{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212096,"rows_kept":212096,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585620924,138.02,75239.72,0.0,-0.49894,4e-05,31.42239]
[1776585625964,138.02,75241.6,0.0,-0.49887,4e-05,31.42316]
[1776585628986,138.02,75226.13,0.0,-0.49944,4e-05,31.4168]
[1776585634024,138.02,75225.18,0.0,-0.49948,4e-05,31.41368]
[1776585639059,138.02,75225.86,0.0,-0.49945,4e-05,31.41396]
[1776585644094,138.02,75215.9,0.0,-0.49982,4e-05,31.40983]
[1776585649129,138.02,75218.9,0.0,-0.49971,4e-05,31.41107]
[1776585654164,138.02,75228.12,0.0,-0.49937,4e-05,31.41489]
[1776585657084,45.0,75236.445,0.0,-0.57566,0.00011,30.8516]
[1776585660087,44.91,75245.775,0.0,-0.57481,0.00011,30.86819]
[1776585663090,44.83,75256.755,0.0,-0.57376,0.00011,30.88821]
[1776585668095,44.71,75260.15,0.0,-0.57364,0.00011,30.89138]
[1776585673100,44.59,75260.84,0.0,-0.57379,0.00011,30.8894]
[1776585678105,44.49,75249.3,0.0,-0.57529,0.00011,30.86243]
[1776585683110,44.4,75251.48,0.0,-0.57525,0.00011,30.86406]
[1776585688115,44.31,75253.21,0.0,-0.57523,0.00011,30.86503]
[1776585692119,44.25,75265.29,0.0,-0.57401,0.00011,30.8854]
[1776585697128,44.18,75264.41,0.0,-0.57425,0.00011,30.88142]
[1776585702133,44.12,75259.9,0.0,-0.57489,0.00011,30.87007]
[1776585707138,44.06,75251.955,0.0,-0.57591,0.00011,30.85156]
[1776585712143,44.0,75252.07,0.0,-0.57601,0.00011,30.85014]
[1776585717148,43.96,75251.36,0.0,-0.57619,0.00011,30.84711]
[1776585722153,43.91,75251.41,0.0,-0.57628,0.00011,30.84584]
[1776585723154,43.91,75262.55,0.0,-0.57503,0.00011,30.86912]
[1776585726157,43.88,75275.195,0.0,-0.57365,0.00011,30.89475]
[1776585730161,43.85,75298.085,0.0,-0.57111,0.00011,30.94065]
[1776585735166,43.82,75289.185,0.0,-0.57219,0.00011,30.92164]
[1776585738169,43.8,75277.1,0.0,-0.5736,0.00011,30.89625]
[1776585741172,43.78,75262.365,0.0,-0.57531,0.00011,30.8649]
[1776585746177,43.76,75267.34,0.0,-0.5748,0.00011,30.87451]
[1776585749180,43.74,75255.68,0.0,-0.57616,0.00011,30.84938]
[1776585754185,43.72,75257.78,0.0,-0.57598,0.00011,30.85029]
[1776585759190,43.7,75259.08,0.0,-0.57587,0.00011,30.85237]
[1776585764195,43.68,75267.82,0.0,-0.57492,0.00011,30.87024]
[1776585769979,43.66,75267.6,0.0,-0.57499,0.00011,30.86912]
[1776585775206,43.64,75266.745,0.0,-0.57512,0.00011,30.86681]
[1776585781055,43.62,75266.565,0.0,-0.57518,0.00011,30.86588]
[1776585786217,43.61,75266.645,0.0,-0.5752,0.00011,30.86564]
[1776585792133,43.6,75271.81,0.0,-0.57464,0.00011,30.87607]
[1776585797168,43.59,75265.935,0.0,-0.57533,0.00011,30.86333]
[1776585802233,43.57,75265.135,0.0,-0.57545,0.00011,30.8613]
[1776585807237,43.57,75267.135,0.0,-0.57524,0.00011,30.86523]
[1776585812245,43.56,75267.195,0.0,-0.57526,0.00011,30.86227]
[1776585817250,43.55,75266.575,0.0,-0.57535,0.00011,30.86068]
[1776585822255,43.54,75266.275,0.0,-0.5754,0.00011,30.85979]
[1776585827260,43.53,75262.97,0.0,-0.57579,0.00011,30.85252]
[1776585832265,43.52,75256.05,0.0,-0.5766,0.00011,30.83749]
[1776585837269,43.52,75252.44,0.0,-0.57702,0.00011,30.8295]
[1776585842274,43.51,75254.455,0.0,-0.57681,0.00011,30.83365]
[1776585848280,43.51,75255.85,0.0,-0.57666,0.00011,30.83645]
[1776585853285,43.5,75257.42,0.0,-0.57649,0.00011,30.83967]
[1776585858290,43.5,75258.04,0.0,-0.57643,0.00011,30.84086]
[1776585863295,43.49,75249.585,0.0,-0.5774,0.00011,30.82251]
[1776585868300,43.49,75247.565,0.0,-0.57764,0.00011,30.81802]
[1776585873305,43.49,75236.73,0.0,-0.57889,0.00011,30.79143]
[1776585878310,43.48,75235.43,0.0,-0.57905,0.00011,30.78848]
[1776585883315,43.48,75233.81,0.0,-0.57924,0.00011,30.78483]
[1776585888320,43.48,75232.225,0.0,-0.57942,0.00011,30.78126]
[1776585893325,43.48,75232.46,0.0,-0.5794,0.00011,30.78171]
[1776585898330,43.48,75231.755,0.0,-0.57949,0.00011,30.78009]
[1776585903335,43.48,75233.07,0.0,-0.57934,0.00011,30.78295]
[1776585908340,43.47,75230.895,0.0,-0.57959,0.00011,30.77809]
[1776585913345,43.47,75230.28,0.0,-0.57966,0.00011,30.77669]
[1776585918350,43.55,75229.045,0.0,-0.57963,0.00011,30.77664]
[1776585922354,43.54,75214.725,0.0,-0.58128,0.00011,30.74445]
[1776585927359,43.6,75223.155,0.0,-0.5802,0.00011,30.76523]
[1776585932364,43.68,75223.16,0.0,-0.58003,0.00011,30.76526]
[1776585937369,43.81,75227.08,0.0,-0.57929,0.00011,30.77856]
[1776585943192,43.98,75230.185,0.0,-0.57857,0.00011,30.79123]
[1776585948228,44.19,75229.175,0.0,-0.57823,0.00011,30.796]
[1776585953265,44.38,75228.345,0.0,-0.57792,0.00011,30.80057]
[1776585958300,44.57,75225.015,0.0,-0.57788,0.00011,30.79982]
[1776585963336,44.75,75223.445,0.0,-0.57767,0.00011,30.80244]
[1776585968372,44.92,75226.725,0.0,-0.57695,0.00011,30.8147]
[1776585973405,45.07,75228.565,0.0,-0.57644,0.00011,30.8233]
[1776585977409,45.18,75220.335,0.0,-0.57712,0.00011,30.80957]
[1776585982414,45.3,75222.485,0.0,-0.57662,0.00011,30.81804]
[1776585987419,45.41,75224.485,0.0,-0.57617,0.00011,30.82573]
[1776585992424,45.52,75226.915,0.0,-0.5757,0.00011,30.83111]
[1776585998430,45.63,75228.32,0.0,-0.57532,0.00011,30.83737]
[1776586003435,45.58,75237.185,0.0,-0.57444,0.00011,30.85406]
[1776586008440,45.51,75239.01,0.0,-0.57439,0.00011,30.85558]
[1776586013445,45.45,75239.06,0.0,-0.5745,0.00011,30.85389]
[1776586018450,45.49,75241.78,0.0,-0.57413,0.00011,30.86056]
[1776586023455,45.54,75240.685,0.0,-0.57414,0.00011,30.85995]
[1776586028460,45.59,75241.175,0.0,-0.574,0.00011,30.86223]
[1776586033465,45.62,75244.725,0.0,-0.57354,0.00011,30.87037]
[1776586038470,45.69,75254.455,0.0,-0.57234,0.00011,30.89178]
[1776586043475,45.77,75263.625,0.0,-0.57119,0.00011,30.91192]
[1776586048480,45.84,75257.57,0.0,-0.57171,0.00011,30.90202]
[1776586053485,45.9,75254.495,0.0,-0.57193,0.00011,30.89497]
[1776586058490,45.96,75248.62,0.0,-0.57245,0.00011,30.88504]
[1776586063495,46.01,75247.575,0.0,-0.57246,0.00011,30.88446]
[1776586068499,46.06,75241.295,0.0,-0.57305,0.00011,30.87341]
[1776586073504,46.1,75241.535,0.0,-0.57294,0.00011,30.87511]
[1776586078801,46.13,75242.29,0.0,-0.5728,0.00011,30.8775]
[1776586078839,46.13,75242.29,0.0,-0.5728,0.00011,30.8775]
[1776586079510,46.12,75242.245,0.0,-0.57281,0.00011,30.87723]
[1776586079788,46.12,75242.245,0.0,-0.57281,0.00011,30.87723]
[1776586080267,46.12,75242.245,0.0,-0.57281,0.00011,30.87723]
[1776586080369,46.03,75242.245,0.0,-0.57301,0.00011,30.87443]
[1776586083514,45.78,75243.24,0.0,-0.57339,0.00011,30.86925]
[1776586087216,45.57,75244.05,0.0,-0.57372,0.00011,30.86476]
[1776586087518,45.51,75243.87,0.0,-0.57387,0.00011,30.86249]
[1776586088519,45.44,75249.45,0.0,-0.57339,0.00011,30.87189]
[1776586094525,45.12,75250.41,0.0,-0.57393,0.00011,30.86433]
[1776586099530,44.9,75250.49,0.0,-0.57436,0.00011,30.85796]
[1776586103551,44.77,75257.04,0.0,-0.57392,0.00011,30.86723]
[1776586108556,44.63,75260.14,0.0,-0.57385,0.00011,30.86955]
[1776586115563,44.49,75260.175,0.0,-0.57415,0.00011,30.86239]
[1776586117247,44.47,75260.175,0.0,-0.57419,0.00011,30.86185]
[1776586117411,44.45,75260.175,0.0,-0.57422,0.00011,30.86133]
[1776586121439,44.35,75265.265,0.0,-0.57385,0.00011,30.86888]
[1776586126475,44.25,75264.95,0.0,-0.5741,0.00011,30.86514]
[1776586131579,44.17,75266.68,0.0,-0.57408,0.00011,30.86615]
[1776586132119,44.17,75266.68,0.0,-0.57408,0.00011,30.86615]
[1776586132517,44.16,75266.68,0.0,-0.57408,0.00011,30.86606]
[1776586134531,44.15,75255.91,0.0,-0.57533,0.00011,30.84321]
[1776586139587,44.12,75252.64,0.0,-0.57577,0.00011,30.83529]
[1776586140425,44.12,75252.64,0.0,-0.57577,0.00011,30.83529]
[1776586140438,44.12,75252.64,0.0,-0.57577,0.00011,30.83529]
[1776586140527,44.11,75252.64,0.0,-0.57578,0.00011,30.83509]
[1776586141480,44.11,75252.64,0.0,-0.57578,0.00011,30.83509]
[1776586141536,44.1,75252.64,0.0,-0.5758,0.00011,30.83473]
[1776586141853,44.1,75252.64,0.0,-0.5758,0.00011,30.83473]
[1776586142587,44.09,75252.64,0.0,-0.57581,0.00011,30.83456]
[1776586147595,44.07,75253.05,0.0,-0.57582,0.00011,30.83467]
[1776586152600,44.06,75256.735,0.0,-0.57543,0.00011,30.84199]
[1776586157605,44.05,75254.415,0.0,-0.57572,0.00011,30.83676]
[1776586162610,44.03,75250.21,0.0,-0.57623,0.00011,30.82733]
[1776586167615,44.01,75250.335,0.0,-0.57625,0.00011,30.82709]
[1776586172620,44.0,75250.32,0.0,-0.57628,0.00011,30.82386]
[1776586177625,43.99,75250.745,0.0,-0.57625,0.00011,30.82446]
[1776586182630,43.99,75253.145,0.0,-0.57599,0.00011,30.82943]
[1776586187635,43.99,75253.205,0.0,-0.57599,0.00011,30.82951]
[1776586191639,43.98,75245.335,0.0,-0.57689,0.00011,30.81264]
[1776586191944,43.98,75245.335,0.0,-0.57689,0.00011,30.81264]
[1776586192640,43.98,75243.075,0.0,-0.57714,0.00011,30.80777]
[1776586197645,43.98,75242.9,0.0,-0.57717,0.00011,30.80726]
[1776586202650,43.97,75243.405,0.0,-0.57712,0.00011,30.80822]
[1776586205588,43.97,75243.22,0.0,-0.57715,0.00011,30.8078]
[1776586205653,43.97,75243.695,0.0,-0.5771,0.00011,30.80877]
[1776586210658,43.97,75245.395,0.0,-0.57691,0.00011,30.81227]
[1776586215663,43.96,75245.295,0.0,-0.57693,0.00011,30.81193]
[1776586220668,43.96,75255.685,0.0,-0.57576,0.00011,30.83398]
[1776586225673,43.97,75255.4,0.0,-0.57577,0.00011,30.8337]
[1776586230680,43.98,75255.505,0.0,-0.57574,0.00011,30.8341]
[1776586235685,43.98,75253.885,0.0,-0.57593,0.00011,30.82802]
[1776586240690,43.98,75253.805,0.0,-0.57593,0.00011,30.82793]
[1776586245695,43.99,75253.545,0.0,-0.57596,0.00011,30.82743]
[1776586250700,43.99,75253.33,0.0,-0.57598,0.00011,30.82701]
[1776586255705,43.99,75250.61,0.0,-0.57629,0.00011,30.82119]
[1776586260709,43.98,75251.35,0.0,-0.57621,0.00011,30.82269]
[1776586265714,43.98,75250.78,0.0,-0.57628,0.00011,30.82139]
[1776586270719,43.98,75251.105,0.0,-0.57625,0.00011,30.82201]
[1776586274799,43.98,75250.635,0.0,-0.5763,0.00011,30.82097]
[1776586275724,43.97,75250.84,0.0,-0.57629,0.00011,30.82132]
[1776586277726,43.97,75258.83,0.0,-0.5754,0.00011,30.83796]
[1776586278727,43.96,75266.745,0.0,-0.57452,0.00011,30.85435]
[1776586281730,43.94,75274.51,0.0,-0.57368,0.00011,30.8698]
[1776586287577,43.9,75277.41,0.0,-0.57343,0.00011,30.8747]
[1776586287678,43.9,75277.41,0.0,-0.57344,0.00011,30.8745]
[1776586289739,43.88,75289.71,0.0,-0.57207,0.00011,30.89931]
[1776586290740,43.88,75297.055,0.0,-0.57124,0.00011,30.91422]
[1776586295671,43.88,75302.38,0.0,-0.57064,0.00011,30.92214]
[1776586300706,43.88,75305.96,0.0,-0.57024,0.00011,30.9292]
[1776586305741,43.87,75306.975,0.0,-0.57014,0.00011,30.93105]
[1776586310760,43.87,75306.685,0.0,-0.57018,0.00011,30.93034]
[1776586315765,43.87,75305.56,0.0,-0.57031,0.00011,30.928]
[1776586320770,43.87,75303.97,0.0,-0.57049,0.00011,30.92483]
[1776586325774,43.87,75303.88,0.0,-0.5705,0.00011,30.92465]
[1776586330779,43.87,75306.36,0.0,-0.57022,0.00011,30.92958]
[1776586335784,43.86,75304.145,0.0,-0.57048,0.00011,30.92514]
[1776586340789,43.86,75304.805,0.0,-0.5704,0.00011,30.92645]
[1776586345794,43.86,75308.285,0.0,-0.57001,0.00011,30.93329]
[1776586350798,43.86,75306.745,0.0,-0.57019,0.00011,30.93016]
[1776586355803,43.86,75306.85,0.0,-0.57019,0.00011,30.92753]
[1776586360808,43.86,75306.51,0.0,-0.57023,0.00011,30.92684]
[1776586365813,43.86,75304.835,0.0,-0.57042,0.00011,30.9235]
[1776586370818,43.86,75305.785,0.0,-0.57031,0.00011,30.92543]
[1776586375823,43.86,75307.135,0.0,-0.57016,0.00011,30.92812]
[1776586381829,43.86,75307.295,0.0,-0.57014,0.00011,30.92841]
[1776586386834,43.85,75310.685,0.0,-0.56976,0.00011,30.93507]
[1776586391839,43.85,75311.905,0.0,-0.56963,0.00011,30.93736]
[1776586396844,43.85,75310.075,0.0,-0.56985,0.00011,30.93364]
[1776586401849,43.84,75311.95,0.0,-0.56964,0.00011,30.93729]
[1776586405435,43.84,75313.0,0.0,-0.56952,0.00011,30.9393]
[1776586405457,43.84,75313.0,0.0,-0.56952,0.00011,30.9393]
[1776586405485,43.84,75313.0,0.0,-0.56952,0.00011,30.9393]
[1776586406478,43.84,75313.0,0.0,-0.56952,0.00011,30.9393]
[1776586406483,43.84,75313.0,0.0,-0.56952,0.00011,30.9393]
[1776586406854,43.84,75313.57,0.0,-0.56946,0.00011,30.94045]
[1776586411859,43.87,75314.135,0.0,-0.56935,0.00011,30.93948]
[1776586416864,43.89,75314.785,0.0,-0.56923,0.00011,30.94137]
[1776586422872,43.91,75314.265,0.0,-0.56925,0.00011,30.94093]
[1776586428878,43.93,75313.28,0.0,-0.56933,0.00011,30.93941]
[1776586433883,43.94,75313.97,0.0,-0.56923,0.00011,30.94104]
[1776586439888,43.95,75314.355,0.0,-0.56917,0.00011,30.94209]
[1776586445725,43.93,75318.195,0.0,-0.56877,0.00011,30.94909]
[1776586450759,43.9,75318.205,0.0,-0.56882,0.00011,30.94841]
[1776586455796,43.88,75318.57,0.0,-0.56882,0.00011,30.94855]
[1776586460831,43.86,75319.72,0.0,-0.56873,0.00011,30.9503]
[1776586465866,43.85,75319.81,0.0,-0.56875,0.00011,30.95006]
[1776586470901,43.84,75320.045,0.0,-0.56872,0.00011,30.95046]
[1776586475924,43.87,75315.02,0.0,-0.56925,0.00011,30.93858]
[1776586480929,43.9,75314.195,0.0,-0.56929,0.00011,30.93761]
[1776586482858,43.9,75310.41,0.0,-0.56972,0.00011,30.93019]
[1776586482931,43.9,75310.955,0.0,-0.56965,0.00011,30.93134]
[1776586484933,43.88,75300.695,0.0,-0.57087,0.00011,30.91018]
[1776586489938,43.83,75300.23,0.0,-0.57102,0.00011,30.90781]
[1776586494943,43.78,75301.16,0.0,-0.571,0.00011,30.90845]
[1776586495255,43.78,75301.16,0.0,-0.571,0.00011,30.90845]
[1776586495944,43.79,75301.38,0.0,-0.57097,0.00011,30.90897]
[1776586496945,43.79,75310.255,0.0,-0.56995,0.00011,30.92691]
[1776586501950,43.82,75313.515,0.0,-0.56952,0.00011,30.93417]
[1776586506955,43.85,75313.14,0.0,-0.56951,0.00011,30.93412]
[1776586511960,43.87,75313.685,0.0,-0.56941,0.00011,30.93577]
[1776586516965,43.88,75313.26,0.0,-0.56942,0.00011,30.9354]
[1776586522971,43.9,75315.03,0.0,-0.56918,0.00011,30.93944]
[1776586527976,43.92,75314.18,0.0,-0.56925,0.00011,30.93811]
[1776586532981,43.93,75313.535,0.0,-0.56932,0.00011,30.93428]
[1776586537986,43.93,75313.355,0.0,-0.56933,0.00011,30.9341]
[1776586542991,43.93,75310.06,0.0,-0.5697,0.00011,30.92765]
[1776586547995,43.93,75306.55,0.0,-0.57011,0.00011,30.9205]
[1776586554002,43.92,75305.015,0.0,-0.5703,0.00011,30.91717]
[1776586559007,43.91,75306.135,0.0,-0.57019,0.00011,30.91923]
[1776586564012,43.91,75312.55,0.0,-0.56946,0.00011,30.93194]
[1776586569017,43.92,75314.06,0.0,-0.56927,0.00011,30.9352]
[1776586574022,43.93,75313.975,0.0,-0.56926,0.00011,30.93522]
[1776586579027,43.93,75313.99,0.0,-0.56925,0.00011,30.93541]
[1776586584033,43.93,75313.725,0.0,-0.56928,0.00011,30.93484]
[1776586587037,43.91,75319.135,0.0,-0.56871,0.00011,30.94495]
[1776586592042,43.88,75320.33,0.0,-0.56863,0.00011,30.94372]
[1776586597047,43.86,75318.09,0.0,-0.56893,0.00011,30.93872]
[1776586602052,43.84,75317.005,0.0,-0.56909,0.00011,30.93612]
[1776586607057,43.83,75316.495,0.0,-0.56918,0.00011,30.93476]
[1776586613063,43.82,75316.73,0.0,-0.56917,0.00011,30.93486]
[1776586618068,43.8,75320.845,0.0,-0.56873,0.00011,30.94262]
[1776586621913,43.8,75321.15,0.0,-0.56871,0.00011,30.94303]
[1776586622014,43.8,75321.15,0.0,-0.56871,0.00011,30.94297]
[1776586628078,43.79,75325.55,0.0,-0.56823,0.00011,30.95137]
[1776586634084,43.78,75325.64,0.0,-0.56823,0.00011,30.95142]
[1776586640084,43.78,75327.585,0.0,-0.56801,0.00011,30.95518]
[1776586640155,43.78,75327.585,0.0,-0.56801,0.00011,30.95518]
[1776586641091,43.78,75327.585,0.0,-0.56802,0.00011,30.95509]
[1776586642922,43.77,75328.09,0.0,-0.56796,0.00011,30.95599]
[1776586643023,43.77,75328.09,0.0,-0.56797,0.00011,30.95591]
[1776586648106,43.77,75326.69,0.0,-0.56813,0.00011,30.95323]
[1776586653111,43.77,75327.575,0.0,-0.56803,0.00011,30.95217]
[1776586658116,43.77,75326.605,0.0,-0.56814,0.00011,30.95029]
[1776586660802,43.77,75325.88,0.0,-0.56823,0.00011,30.94886]
[1776586662120,43.77,75325.89,0.0,-0.56822,0.00011,30.94888]
[1776586663121,43.78,75319.845,0.0,-0.5689,0.00011,30.93727]
[1776586664122,43.79,75303.41,0.0,-0.57076,0.00011,30.90466]
[1776586669291,43.8,75301.685,0.0,-0.57094,0.00011,30.90153]
[1776586674326,43.81,75303.185,0.0,-0.57074,0.00011,30.90484]
[1776586679361,43.81,75302.59,0.0,-0.5708,0.00011,30.90384]
[1776586684396,43.82,75303.02,0.0,-0.57074,0.00011,30.90486]
[1776586689431,43.82,75301.795,0.0,-0.57087,0.00011,30.9025]
[1776586694466,43.82,75295.76,0.0,-0.57156,0.00011,30.89022]
[1776586698901,43.81,75293.375,0.0,-0.57185,0.00011,30.88516]
[1776586699003,43.81,75293.375,0.0,-0.57186,0.00011,30.88506]
[1776586701515,43.79,75287.38,0.0,-0.57258,0.00011,30.87232]
[1776586707165,43.77,75284.66,0.0,-0.57293,0.00011,30.86613]
[1776586712170,43.75,75285.2,0.0,-0.57291,0.00011,30.8639]
[1776586717627,43.74,75281.795,0.0,-0.57333,0.00011,30.85645]
[1776586722662,43.73,75281.49,0.0,-0.57338,0.00011,30.85561]
[1776586727697,43.73,75275.605,0.0,-0.57405,0.00011,30.84333]
[1776586732732,43.73,75275.035,0.0,-0.57411,0.00011,30.84219]
[1776586739197,43.68,75274.21,0.0,-0.57432,0.00011,30.83881]
[1776586741439,43.66,75274.235,0.0,-0.57436,0.00011,30.83829]
[1776586741795,43.65,75274.235,0.0,-0.57437,0.00011,30.83802]
[1776586744817,43.64,75282.205,0.0,-0.57348,0.00011,30.85445]
[1776586749852,43.65,75281.53,0.0,-0.57354,0.00011,30.85331]
[1776586755213,43.66,75278.845,0.0,-0.57382,0.00011,30.84804]
[1776586760929,43.65,75273.7,0.0,-0.57443,0.00011,30.83702]
[1776586765963,43.62,75272.535,0.0,-0.57464,0.00011,30.83336]
[1776586770999,43.58,75273.2,0.0,-0.57464,0.00011,30.83099]
[1776586776034,43.58,75279.045,0.0,-0.57399,0.00011,30.84301]
[1776586781069,43.6,75280.72,0.0,-0.57375,0.00011,30.8472]
[1776586786105,43.62,75280.755,0.0,-0.57371,0.00011,30.84783]
[1776586791140,43.63,75279.76,0.0,-0.57379,0.00011,30.84623]
[1776586796176,43.65,75278.01,0.0,-0.57395,0.00011,30.84308]
[1776586801211,43.66,75280.325,0.0,-0.57367,0.00011,30.84822]
[1776586806245,43.67,75279.48,0.0,-0.57375,0.00011,30.84673]
[1776586811271,43.68,75279.7,0.0,-0.5737,0.00011,30.84742]
[1776586816278,43.68,75279.655,0.0,-0.5737,0.00011,30.84751]
[1776586820216,43.68,75280.29,0.0,-0.57362,0.00011,30.84889]
[1776586820246,43.69,75280.29,0.0,-0.57362,0.00011,30.84894]
[1776586822260,43.68,75280.73,0.0,-0.57359,0.00011,30.84958]
[1776586825294,43.64,75266.325,0.0,-0.57531,0.00011,30.81827]
[1776586830299,43.62,75264.23,0.0,-0.5756,0.00011,30.81307]
[1776586835304,43.6,75259.51,0.0,-0.57618,0.00011,30.79965]
[1776586840492,43.59,75255.87,0.0,-0.57661,0.00011,30.7916]
[1776586841320,43.59,75255.87,0.0,-0.57661,0.00011,30.7916]
[1776586845708,43.53,75255.135,0.0,-0.57682,0.00011,30.7881]
[1776586846171,43.52,75255.135,0.0,-0.57685,0.00011,30.78765]
[1776586848772,43.47,75254.06,0.0,-0.57709,0.00011,30.78368]
[1776586848870,43.44,75254.06,0.0,-0.57714,0.00011,30.78288]
[1776586853180,43.38,75256.07,0.0,-0.57705,0.00011,30.785]
[1776586857179,43.3,75255.28,0.0,-0.57732,0.00011,30.78065]
[1776586863053,43.2,75254.0,0.0,-0.57768,0.00012,30.77454]
[1776586863075,43.18,75254.0,0.0,-0.57771,0.00012,30.77406]
[1776586864609,43.16,75253.58,0.0,-0.5778,0.00012,30.77247]
[1776586864663,43.15,75253.58,0.0,-0.57783,0.00012,30.77212]
[1776586866677,43.13,75262.755,0.0,-0.57683,0.00012,30.79118]
[1776586867684,43.11,75273.595,0.0,-0.57561,0.00012,30.81404]
[1776586873344,43.04,75276.5,0.0,-0.57542,0.00012,30.81802]
[1776586878349,42.98,75276.85,0.0,-0.57551,0.00012,30.81686]
[1776586880011,42.97,75277.005,0.0,-0.57552,0.00012,30.81684]
[1776586880112,42.96,75277.005,0.0,-0.57554,0.00012,30.81649]
[1776586885356,42.91,75276.535,0.0,-0.57569,0.00012,30.81397]
[1776586889679,42.88,75276.58,0.0,-0.57576,0.00012,30.81304]
[1776586891852,42.85,75272.295,0.0,-0.57634,0.00012,30.79986]
[1776586892859,42.83,75261.655,0.0,-0.57761,0.00012,30.77612]
[1776586894873,42.8,75255.55,0.0,-0.57839,0.00012,30.76153]
[1776586899908,42.72,75247.845,0.0,-0.57946,0.00012,30.74154]
[1776586904943,42.65,75249.505,0.0,-0.57942,0.00012,30.74287]
[1776586909978,42.59,75248.11,0.0,-0.57971,0.00012,30.73773]
[1776586915013,42.55,75247.91,0.0,-0.57984,0.00012,30.73563]
[1776586920048,42.51,75247.805,0.0,-0.57994,0.00012,30.73392]
[1776586925083,42.48,75251.39,0.0,-0.57959,0.00012,30.74098]
[1776586930117,42.46,75251.5,0.0,-0.57963,0.00012,30.74043]
[1776586933139,42.45,75257.53,0.0,-0.57893,0.00012,30.7538]
[1776586938408,42.45,75261.74,0.0,-0.57844,0.00012,30.7632]
[1776586943413,42.45,75266.545,0.0,-0.57787,0.00012,30.77401]
[1776586949253,42.46,75264.745,0.0,-0.57807,0.00012,30.77024]
[1776586954289,42.46,75265.355,0.0,-0.578,0.00012,30.7689]
[1776586959324,42.46,75262.985,0.0,-0.57828,0.00012,30.76361]
[1776586964359,42.46,75260.695,0.0,-0.57855,0.00012,30.75845]
[1776586969393,42.45,75258.805,0.0,-0.57879,0.00012,30.75397]
[1776586974430,42.44,75258.655,0.0,-0.57882,0.00012,30.75336]
[1776586979449,42.44,75259.125,0.0,-0.57878,0.00012,30.75422]
[1776586984454,42.43,75257.81,0.0,-0.57895,0.00012,30.75105]
[1776586989459,42.42,75256.405,0.0,-0.57913,0.00012,30.7476]
[1776586994464,42.42,75256.69,0.0,-0.57911,0.00012,30.74798]
[1776586996391,42.42,75256.555,0.0,-0.57913,0.00012,30.74762]
[1776586996404,42.41,75256.555,0.0,-0.57914,0.00012,30.74757]
[1776586996479,42.41,75256.555,0.0,-0.57914,0.00012,30.74757]
[1776586997467,42.43,75255.375,0.0,-0.57923,0.00012,30.74562]
[1776586999469,42.47,75245.595,0.0,-0.5803,0.00012,30.72468]
[1776587004474,42.53,75242.605,0.0,-0.58052,0.00012,30.71997]
[1776587010175,42.57,75242.365,0.0,-0.58044,0.00012,30.7212]
[1776587013703,42.61,75247.74,0.0,-0.57974,0.00012,30.73181]
[1776587018738,42.64,75247.97,0.0,-0.57964,0.00012,30.73345]
[1776587023773,42.66,75246.63,0.0,-0.57974,0.00012,30.73127]
[1776587029499,42.68,75244.995,0.0,-0.5799,0.00012,30.72813]
[1776587030653,42.68,75244.995,0.0,-0.5799,0.00012,30.72813]
[1776587035857,42.7,75239.905,0.0,-0.58045,0.00012,30.71721]
[1776587040892,42.7,75238.475,0.0,-0.58062,0.00012,30.71401]
[1776587043494,42.7,75238.16,0.0,-0.58066,0.00012,30.71328]
[1776587048948,42.69,75242.815,0.0,-0.58014,0.00012,30.72349]
[1776587053983,42.69,75243.81,0.0,-0.58002,0.00012,30.72566]
[1776587059017,42.68,75243.71,0.0,-0.58004,0.00012,30.72536]
[1776587064053,42.68,75240.795,0.0,-0.58039,0.00012,30.71857]
[1776587065409,42.68,75240.795,0.0,-0.58039,0.00012,30.71857]
[1776587069088,42.67,75235.415,0.0,-0.58103,0.00012,30.70621]
[1776587074123,42.67,75234.885,0.0,-0.58111,0.00012,30.70197]
[1776587079549,42.66,75234.45,0.0,-0.58117,0.00012,30.70082]
[1776587085200,42.66,75235.66,0.0,-0.58104,0.00012,30.70342]
[1776587090235,42.66,75234.975,0.0,-0.58113,0.00012,30.70177]
[1776587094739,42.65,75234.94,0.0,-0.58114,0.00012,30.7016]
[1776587097284,42.66,75244.13,0.0,-0.58006,0.00012,30.72256]
[1776587100440,42.66,75247.63,0.0,-0.57964,0.00012,30.73058]
[1776587102320,42.66,75241.62,0.0,-0.58034,0.00012,30.71713]
[1776587103528,42.66,75241.62,0.0,-0.58034,0.00012,30.71713]
[1776587109369,42.66,75239.595,0.0,-0.58059,0.00012,30.71229]
[1776587114405,42.65,75239.17,0.0,-0.58065,0.00012,30.71109]
[1776587117911,42.65,75238.18,0.0,-0.58078,0.00012,30.70867]
[1776587123468,42.64,75233.31,0.0,-0.58135,0.00012,30.69746]
[1776587128510,42.64,75232.48,0.0,-0.58146,0.00012,30.69534]
[1776587133544,42.63,75231.34,0.0,-0.58162,0.00012,30.68966]
[1776587138579,42.62,75228.57,0.0,-0.58196,0.00012,30.68298]
[1776587142975,42.62,75230.25,0.0,-0.58178,0.00012,30.68663]
[1776587144614,42.61,75238.015,0.0,-0.58088,0.00012,30.70435]
[1776587146616,42.62,75243.28,0.0,-0.58026,0.00012,30.71636]
[1776587152622,42.63,75247.855,0.0,-0.57969,0.00012,30.72731]
[1776587157627,42.64,75246.28,0.0,-0.57985,0.00012,30.72409]
[1776587162632,42.65,75246.445,0.0,-0.57981,0.00012,30.72472]
[1776587167637,42.66,75246.93,0.0,-0.57974,0.00012,30.72604]
[1776587171866,42.66,75247.19,0.0,-0.5797,0.00012,30.72675]
[1776587172881,42.66,75247.19,0.0,-0.5797,0.00012,30.72683]
[1776587178648,42.67,75246.8,0.0,-0.57973,0.00012,30.7262]
[1776587183653,42.67,75246.72,0.0,-0.57973,0.00012,30.72612]
[1776587188658,42.67,75245.5,0.0,-0.57987,0.00012,30.72341]
[1776587194664,42.67,75247.655,0.0,-0.57963,0.00012,30.72547]
[1776587199669,42.68,75247.585,0.0,-0.57963,0.00012,30.72542]
[1776587204674,42.68,75245.795,0.0,-0.57983,0.00012,30.72145]
[1776587210077,42.68,75245.75,0.0,-0.57984,0.00012,30.72128]
[1776587215112,42.67,75244.85,0.0,-0.57996,0.00012,30.71914]
[1776587220690,42.67,75247.275,0.0,-0.57967,0.00012,30.72464]
[1776587225696,42.68,75247.595,0.0,-0.57963,0.00012,30.72543]
[1776587231702,42.67,75243.98,0.0,-0.58006,0.00012,30.71716]
[1776587237266,42.67,75243.295,0.0,-0.58015,0.00012,30.7154]
[1776587242301,42.66,75242.74,0.0,-0.58023,0.00012,30.71395]
[1776587247718,42.66,75242.565,0.0,-0.58026,0.00012,30.71337]
[1776587253724,42.65,75241.81,0.0,-0.58037,0.00012,30.70861]
[1776587259730,42.64,75241.755,0.0,-0.58039,0.00012,30.70828]
[1776587264735,42.64,75241.925,0.0,-0.58038,0.00012,30.70854]
[1776587270497,42.64,75241.95,0.0,-0.58038,0.00012,30.70849]
[1776587275532,42.64,75244.41,0.0,-0.58009,0.00012,30.7141]
[1776587280753,42.64,75246.84,0.0,-0.5798,0.00012,30.71972]
[1776587286609,42.65,75247.6,0.0,-0.5797,0.00012,30.72169]
[1776587291644,42.66,75251.755,0.0,-0.57918,0.00012,30.73145]
[1776587296769,42.67,75250.475,0.0,-0.57932,0.00012,30.72887]
[1776587300712,42.67,75243.04,0.0,-0.58019,0.00012,30.71205]
[1776587306723,42.67,75243.685,0.0,-0.58012,0.00012,30.71341]
[1776587308768,42.64,75231.465,0.0,-0.58159,0.00012,30.68475]
[1776587309774,42.63,75222.455,0.0,-0.58267,0.00012,30.66347]
[1776587314787,42.56,75226.375,0.0,-0.58238,0.00012,30.66721]
[1776587319792,42.51,75221.74,0.0,-0.58304,0.00012,30.65443]
[1776587324797,42.47,75224.455,0.0,-0.58283,0.00012,30.65913]
[1776587329802,42.43,75223.275,0.0,-0.58305,0.00012,30.655]
[1776587334807,42.4,75222.775,0.0,-0.58318,0.00012,30.65268]
[1776587339812,42.38,75223.56,0.0,-0.58314,0.00012,30.65354]
[1776587345022,42.35,75223.33,0.0,-0.58323,0.00012,30.65202]
[1776587347068,42.35,75223.06,0.0,-0.58327,0.00012,30.65127]
[1776587349049,42.34,75216.545,0.0,-0.58404,0.00012,30.63574]
[1776587351064,42.34,75209.87,0.0,-0.58483,0.00012,30.61992]
[1776587356099,42.35,75207.925,0.0,-0.58505,0.00012,30.61537]
[1776587361833,42.35,75208.555,0.0,-0.58496,0.00012,30.6172]
[1776587367176,42.35,75207.24,0.0,-0.58511,0.00012,30.61412]
[1776587371030,42.36,75204.925,0.0,-0.58537,0.00012,30.60866]
[1776587371132,42.36,75204.925,0.0,-0.58538,0.00012,30.60586]
[1776587375847,42.4,75199.315,0.0,-0.58594,0.00012,30.59406]
[1776587381275,42.44,75198.415,0.0,-0.58595,0.00012,30.59358]
[1776587386310,42.46,75193.285,0.0,-0.5865,0.00012,30.58206]
[1776587391345,42.47,75187.96,0.0,-0.5871,0.00012,30.56953]
[1776587392718,42.47,75187.96,0.0,-0.5871,0.00012,30.56953]
[1776587392819,42.47,75187.96,0.0,-0.58711,0.00012,30.56948]
[1776587394866,42.45,75178.56,0.0,-0.58823,0.00012,30.54606]
[1776587400408,42.42,75178.81,0.0,-0.58828,0.00012,30.5453]
[1776587401879,42.42,75178.81,0.0,-0.58829,0.00012,30.5451]
[1776587402421,42.42,75178.81,0.0,-0.58829,0.00012,30.54509]
[1776587403235,42.42,75178.81,0.0,-0.58829,0.00012,30.54509]
[1776587406451,42.42,75186.235,0.0,-0.58742,0.00012,30.56333]
[1776587407587,42.42,75186.235,0.0,-0.58742,0.00012,30.56333]
[1776587407635,42.42,75186.235,0.0,-0.58742,0.00012,30.56334]
[1776587408061,42.42,75186.235,0.0,-0.58742,0.00012,30.56334]
[1776587408880,42.42,75187.975,0.0,-0.58721,0.00012,30.56763]
[1776587410502,42.42,75194.29,0.0,-0.58648,0.00012,30.58279]
[1776587412515,42.42,75188.055,0.0,-0.58721,0.00012,30.56766]
[1776587417551,42.42,75181.23,0.0,-0.588,0.00012,30.55122]
[1776587422586,42.43,75176.26,0.0,-0.58855,0.00012,30.53948]
[1776587427621,42.44,75175.385,0.0,-0.58863,0.00012,30.53774]
[1776587428063,42.44,75175.385,0.0,-0.58863,0.00012,30.53774]
[1776587428628,42.44,75175.385,0.0,-0.58863,0.00012,30.53781]
[1776587432906,42.44,75169.355,0.0,-0.58934,0.00012,30.52016]
[1776587438700,42.45,75163.935,0.0,-0.58995,0.00012,30.50703]
[1776587443735,42.46,75168.8,0.0,-0.58937,0.00012,30.5193]
[1776587448770,42.46,75161.91,0.0,-0.59016,0.00012,30.5025]
[1776587452448,42.47,75161.095,0.0,-0.59024,0.00012,30.50072]
[1776587455819,42.48,75155.12,0.0,-0.59091,0.00012,30.48621]
[1776587457277,42.48,75154.87,0.0,-0.59094,0.00012,30.48571]
[1776587457684,42.48,75154.87,0.0,-0.59094,0.00012,30.48571]
[1776587457833,42.48,75154.87,0.0,-0.59093,0.00012,30.48585]
[1776587458108,42.48,75154.87,0.0,-0.59093,0.00012,30.48585]
[1776587458840,42.49,75154.87,0.0,-0.59091,0.00012,30.48615]
[1776587459848,42.5,75137.505,0.0,-0.59292,0.00012,30.44246]
[1776587460381,42.5,75137.505,0.0,-0.59292,0.00012,30.44246]
[1776587460854,42.5,75137.505,0.0,-0.59291,0.00012,30.44268]
[1776587461272,42.5,75137.505,0.0,-0.59291,0.00012,30.44268]
[1776587461477,42.5,75137.505,0.0,-0.59291,0.00012,30.44268]
[1776587461861,42.5,75137.505,0.0,-0.59292,0.00012,30.44258]
[1776587462868,42.5,75134.04,0.0,-0.59332,0.00012,30.43373]
[1776587463084,42.5,75134.04,0.0,-0.59332,0.00012,30.43373]
[1776587464098,42.5,75134.04,0.0,-0.59332,0.00012,30.43371]
[1776587464559,42.5,75134.04,0.0,-0.59332,0.00012,30.43371]
[1776587464882,42.49,75134.04,0.0,-0.59334,0.00012,30.43326]
[1776587465889,42.49,75119.67,0.0,-0.59501,0.00012,30.39622]
[1776587467866,42.49,75120.185,0.0,-0.59495,0.00012,30.39755]
[1776587467903,42.49,75120.185,0.0,-0.59496,0.00012,30.39753]
[1776587472938,42.48,75121.905,0.0,-0.59477,0.00012,30.40166]
[1776587477953,42.45,75120.535,0.0,-0.59502,0.00012,30.39639]
[1776587482958,42.42,75119.735,0.0,-0.59519,0.00012,30.3929]
[1776587487963,42.4,75117.735,0.0,-0.59547,0.00012,30.38688]
[1776587491503,42.42,75116.195,0.0,-0.59561,0.00012,30.3835]
[1776587491553,42.42,75116.195,0.0,-0.59561,0.00012,30.3835]
[1776587491561,42.42,75116.195,0.0,-0.59561,0.00012,30.38087]
[1776587493400,42.42,75115.925,0.0,-0.59563,0.00012,30.38036]
[1776587493502,42.43,75115.925,0.0,-0.59562,0.00012,30.3806]
[1776587498331,42.44,75115.115,0.0,-0.59567,0.00012,30.37925]
[1776587498381,42.45,75115.115,0.0,-0.59567,0.00012,30.3794]
[1776587500977,42.43,75123.335,0.0,-0.59474,0.00012,30.40022]
[1776587505982,42.42,75126.89,0.0,-0.59436,0.00012,30.40872]
[1776587507092,42.42,75129.985,0.0,-0.59401,0.00012,30.41666]
[1776587507194,42.42,75129.985,0.0,-0.59401,0.00012,30.4166]
[1776587508315,42.42,75129.985,0.0,-0.59401,0.00012,30.4166]
[1776587508422,42.43,75129.985,0.0,-0.59399,0.00012,30.41703]
[1776587509266,42.43,75129.985,0.0,-0.59399,0.00012,30.41703]
[1776587509368,42.42,75129.985,0.0,-0.594,0.00012,30.41685]
[1776587510987,42.43,75136.015,0.0,-0.59327,0.00012,30.43278]
[1776587512210,42.45,75141.235,0.0,-0.59262,0.00012,30.44679]
[1776587517246,42.48,75141.295,0.0,-0.59254,0.00012,30.4484]
[1776587522496,42.5,75141.015,0.0,-0.59252,0.00012,30.44864]
[1776587522597,42.5,75141.015,0.0,-0.59251,0.00012,30.44884]
[1776587523902,42.5,75141.015,0.0,-0.59251,0.00012,30.44884]
[1776587524000,42.51,75143.475,0.0,-0.59221,0.00012,30.45526]
[1776587524147,42.51,75143.475,0.0,-0.59221,0.00012,30.45526]
[1776587524295,42.51,75143.475,0.0,-0.5922,0.00012,30.45543]
[1776587529330,42.52,75144.57,0.0,-0.59204,0.00012,30.4589]
[1776587532206,42.53,75145.53,0.0,-0.59191,0.00012,30.46155]
[1776587532307,42.53,75145.53,0.0,-0.59191,0.00012,30.46164]
[1776587535960,42.53,75146.565,0.0,-0.59178,0.00012,30.46443]
[1776587542234,42.54,75148.565,0.0,-0.59153,0.00012,30.46982]
[1776587547455,42.55,75147.115,0.0,-0.59168,0.00012,30.46648]
[1776587552491,42.56,75146.225,0.0,-0.59178,0.00012,30.46167]
[1776587558098,42.56,75146.63,0.0,-0.59172,0.00012,30.46286]
[1776587564043,42.57,75144.235,0.0,-0.59198,0.00012,30.45716]
[1776587566461,42.57,75144.235,0.0,-0.59198,0.00012,30.45716]
[1776587569610,42.57,75156.485,0.0,-0.59056,0.00012,30.48787]
[1776587575054,42.56,75156.535,0.0,-0.59058,0.00012,30.48758]
[1776587579473,42.55,75156.64,0.0,-0.59058,0.00012,30.48757]
[1776587581694,42.55,75150.98,0.0,-0.59124,0.00012,30.4734]
[1776587584716,42.55,75145.95,0.0,-0.59181,0.00012,30.4609]
[1776587589992,42.56,75146.06,0.0,-0.59179,0.00012,30.46135]
[1776587595793,42.56,75146.64,0.0,-0.59171,0.00012,30.46304]
[1776587601080,42.56,75148.26,0.0,-0.59152,0.00012,30.4672]
[1776587606871,42.56,75148.69,0.0,-0.59147,0.00012,30.46829]
[1776587611906,42.56,75149.71,0.0,-0.59136,0.00012,30.46798]
[1776587617096,42.56,75150.605,0.0,-0.59126,0.00012,30.47017]
[1776587622983,42.56,75151.26,0.0,-0.59119,0.00012,30.47172]
[1776587628018,42.56,75152.215,0.0,-0.59109,0.00012,30.47395]
[1776587633112,42.55,75155.265,0.0,-0.59075,0.00012,30.48132]
[1776587639117,42.54,75155.55,0.0,-0.59073,0.00012,30.48179]
[1776587642121,42.54,75161.65,0.0,-0.59003,0.00012,30.4967]
[1776587642952,42.54,75161.65,0.0,-0.59003,0.00012,30.4967]
[1776587645124,42.54,75152.37,0.0,-0.59112,0.00012,30.47338]
[1776587651130,42.54,75151.7,0.0,-0.5912,0.00012,30.47177]
[1776587656135,42.54,75150.09,0.0,-0.59137,0.00012,30.46787]
[1776587656989,42.54,75150.09,0.0,-0.59137,0.00012,30.46787]
[1776587659138,42.54,75157.955,0.0,-0.59046,0.00012,30.48756]
[1776587662141,42.53,75163.2,0.0,-0.58987,0.00012,30.50028]
[1776587665497,42.52,75163.865,0.0,-0.58981,0.00012,30.50158]
[1776587666603,42.52,75163.865,0.0,-0.58982,0.00012,30.50147]
[1776587668147,42.51,75173.355,0.0,-0.58873,0.00012,30.52459]
[1776587673152,42.5,75170.885,0.0,-0.58907,0.00012,30.51487]
[1776587678372,42.48,75170.03,0.0,-0.58921,0.00012,30.51207]
[1776587683408,42.47,75169.87,0.0,-0.58925,0.00012,30.51122]
[1776587689169,42.46,75169.03,0.0,-0.58937,0.00012,30.50879]
[1776587692897,42.46,75169.095,0.0,-0.58937,0.00012,30.50878]
[1776587698513,42.44,75173.715,0.0,-0.58887,0.00012,30.5196]
[1776587699520,42.44,75179.42,0.0,-0.58821,0.00012,30.53355]
[1776587702182,42.44,75186.52,0.0,-0.58739,0.00012,30.55066]
[1776587707187,42.42,75186.29,0.0,-0.58745,0.00012,30.54958]
[1776587712192,42.41,75185.925,0.0,-0.58751,0.00012,30.54826]
[1776587717646,42.4,75185.53,0.0,-0.58758,0.00012,30.54686]
[1776587722681,42.39,75190.03,0.0,-0.58709,0.00012,30.55732]
[1776587728208,42.38,75185.58,0.0,-0.58763,0.00012,30.54616]
[1776587733213,42.38,75183.66,0.0,-0.58787,0.00012,30.53852]
[1776587736779,42.38,75178.625,0.0,-0.58845,0.00012,30.52629]
[1776587739801,42.38,75184.39,0.0,-0.58778,0.00012,30.54035]
[1776587745225,42.38,75185.5,0.0,-0.58766,0.00012,30.54288]
[1776587751231,42.38,75184.955,0.0,-0.58773,0.00012,30.5414]
[1776587756920,42.37,75184.43,0.0,-0.5878,0.00012,30.53999]
[1776587757897,42.37,75184.43,0.0,-0.5878,0.00012,30.53999]
[1776587757921,42.37,75184.43,0.0,-0.5878,0.00012,30.53999]
[1776587757927,42.37,75184.43,0.0,-0.5878,0.00012,30.53996]
[1776587758774,42.37,75184.43,0.0,-0.5878,0.00012,30.53996]
[1776587759941,42.37,75186.42,0.0,-0.58757,0.00012,30.5448]
[1776587760373,42.37,75186.42,0.0,-0.58757,0.00012,30.5448]
[1776587760948,42.37,75186.42,0.0,-0.58758,0.00012,30.54461]
[1776587763233,42.36,75186.42,0.0,-0.58759,0.00012,30.54438]
[1776587763244,42.36,75222.265,0.0,-0.58341,0.00012,30.62996]
[1776587764796,42.35,75222.265,0.0,-0.58342,0.00012,30.62975]
[1776587765983,42.34,75216.58,0.0,-0.58411,0.00012,30.61593]
[1776587768249,42.33,75211.035,0.0,-0.58478,0.00012,30.60244]
[1776587773440,42.31,75208.255,0.0,-0.58515,0.00012,30.59518]
[1776587777258,42.31,75220.54,0.0,-0.58371,0.00012,30.62428]
[1776587778089,42.31,75220.54,0.0,-0.58371,0.00012,30.62428]
[1776587783104,42.31,75225.735,0.0,-0.58311,0.00012,30.63625]
[1776587788139,42.3,75229.435,0.0,-0.5827,0.00012,30.6445]
[1776587793175,42.29,75228.685,0.0,-0.58282,0.00012,30.63956]
[1776587798280,42.28,75231.985,0.0,-0.58246,0.00012,30.64684]
[1776587804259,42.27,75231.83,0.0,-0.5825,0.00012,30.64607]
[1776587810293,42.26,75229.855,0.0,-0.58275,0.00012,30.64119]
[1776587815298,42.25,75230.42,0.0,-0.58269,0.00012,30.64231]
[1776587822305,42.25,75229.695,0.0,-0.58279,0.00012,30.64041]
[1776587827310,42.25,75227.29,0.0,-0.58308,0.00012,30.63476]
[1776587832316,42.25,75226.9,0.0,-0.58312,0.00012,30.63385]
[1776587838509,42.25,75226.625,0.0,-0.58315,0.00012,30.6332]
[1776587844328,42.25,75227.02,0.0,-0.58311,0.00012,30.6341]
[1776587849333,42.25,75225.855,0.0,-0.58325,0.00012,30.63137]
[1776587854621,42.25,75225.575,0.0,-0.58329,0.00012,30.6279]
[1776587857341,42.24,75232.94,0.0,-0.58243,0.00012,30.64501]
[1776587862346,42.24,75233.54,0.0,-0.58238,0.00012,30.6461]
[1776587865420,42.23,75233.535,0.0,-0.58239,0.00012,30.64592]
[1776587865701,42.23,75233.535,0.0,-0.58239,0.00012,30.64586]
[1776587867715,42.22,75242.19,0.0,-0.58139,0.00012,30.66561]
[1776587868722,42.22,75248.73,0.0,-0.58063,0.00012,30.68044]
[1776587873757,42.19,75252.215,0.0,-0.58028,0.00012,30.68746]
[1776587874816,42.19,75252.215,0.0,-0.58028,0.00012,30.68746]
[1776587874831,42.18,75252.215,0.0,-0.58029,0.00012,30.68728]
[1776587877786,42.19,75263.215,0.0,-0.57898,0.00012,30.71247]
[1776587878439,42.19,75263.215,0.0,-0.57898,0.00012,30.71247]
[1776587880807,42.19,75271.29,0.0,-0.57803,0.00012,30.73055]
[1776587883929,42.18,75276.2,0.0,-0.57746,0.00012,30.74133]
[1776587884976,42.18,75276.2,0.0,-0.57747,0.00012,30.74124]
[1776587888733,42.18,75275.18,0.0,-0.57759,0.00012,30.73895]
[1776587890391,42.18,75275.18,0.0,-0.57759,0.00012,30.73894]
[1776587889869,42.18,75284.345,0.0,-0.57651,0.00012,30.75918]
[1776587891885,42.18,75290.18,0.0,-0.57583,0.00012,30.77188]
[1776587893899,42.18,75284.91,0.0,-0.57645,0.00012,30.76034]
[1776587896921,42.18,75279.4,0.0,-0.57709,0.00012,30.74828]
[1776587901958,42.18,75281.275,0.0,-0.57687,0.00012,30.75242]
[1776587902965,42.18,75288.175,0.0,-0.57606,0.00012,30.76755]
[1776587908000,42.17,75289.155,0.0,-0.57596,0.00012,30.76943]
[1776587911337,42.17,75286.645,0.0,-0.57626,0.00012,30.76389]
[1776587915049,42.17,75279.805,0.0,-0.57707,0.00012,30.7461]
[1776587915712,42.17,75279.805,0.0,-0.57707,0.00012,30.7461]
[1776587921093,42.17,75284.215,0.0,-0.57655,0.00012,30.75586]
[1776587925887,42.17,75283.68,0.0,-0.57661,0.00012,30.75467]
[1776587931162,42.17,75284.51,0.0,-0.57652,0.00012,30.75646]
[1776587932604,42.17,75284.26,0.0,-0.57655,0.00012,30.75585]
[1776587938422,42.17,75282.79,0.0,-0.57673,0.00012,30.75257]
[1776587944253,42.17,75282.755,0.0,-0.57673,0.00012,30.75254]
[1776587947741,42.17,75279.97,0.0,-0.57705,0.00012,30.74647]
[1776587950295,42.18,75272.27,0.0,-0.57795,0.00012,30.72959]
[1776587955330,42.19,75269.65,0.0,-0.57822,0.00012,30.72425]
[1776587960365,42.21,75266.785,0.0,-0.57852,0.00012,30.71838]
[1776587965450,42.23,75263.08,0.0,-0.57892,0.00012,30.71062]
[1776587971444,42.24,75263.6,0.0,-0.57884,0.00012,30.7095]
[1776587976461,42.25,75262.055,0.0,-0.579,0.00012,30.7064]
[1776587981466,42.26,75262.84,0.0,-0.57888,0.00012,30.70847]
[1776587986471,42.27,75262.915,0.0,-0.57886,0.00012,30.70884]
[1776587991475,42.27,75258.015,0.0,-0.57942,0.00012,30.69805]
[1776587995479,42.28,75252.635,0.0,-0.58003,0.00012,30.68624]
[1776588000484,42.29,75252.665,0.0,-0.58001,0.00012,30.68657]
[1776588005489,42.25,75249.225,0.0,-0.58051,0.00012,30.6773]
[1776588010494,42.22,75249.24,0.0,-0.58059,0.00012,30.67601]
[1776588015500,42.19,75249.97,0.0,-0.58057,0.00012,30.67657]
[1776588020505,42.16,75249.855,0.0,-0.58064,0.00012,30.67538]
[1776588025823,42.16,75250.51,0.0,-0.58057,0.00012,30.67687]
[1776588031865,42.17,75253.98,0.0,-0.58015,0.00012,30.68221]
[1776588036900,42.17,75253.2,0.0,-0.58023,0.00012,30.68062]
[1776588041936,42.18,75253.13,0.0,-0.58023,0.00012,30.68062]
[1776588047534,42.18,75253.325,0.0,-0.5802,0.00012,30.68119]
[1776588053012,42.18,75253.295,0.0,-0.5802,0.00012,30.6812]
[1776588055029,42.18,75259.31,0.0,-0.5795,0.00012,30.69477]
[1776588060064,42.17,75257.795,0.0,-0.57969,0.00012,30.69113]
[1776588064092,42.17,75263.3,0.0,-0.57905,0.00012,30.70334]
[1776588067554,42.17,75249.05,0.0,-0.58074,0.00012,30.67089]
[1776588072559,42.17,75248.495,0.0,-0.58078,0.00012,30.66992]
[1776588077564,42.18,75247.965,0.0,-0.58083,0.00012,30.66895]
[1776588082569,42.16,75246.48,0.0,-0.58105,0.00012,30.66475]
[1776588088575,42.14,75242.79,0.0,-0.58153,0.00012,30.65561]
[1776588093297,42.14,75251.855,0.0,-0.58047,0.00012,30.67357]
[1776588098333,42.15,75251.355,0.0,-0.58051,0.00012,30.67277]
[1776588104377,42.16,75251.23,0.0,-0.5805,0.00012,30.67283]
[1776588110419,42.17,75251.42,0.0,-0.58046,0.00012,30.67354]
[1776588115602,42.17,75251.06,0.0,-0.58049,0.00012,30.67302]
[1776588121608,42.18,75252.21,0.0,-0.58033,0.00012,30.67594]
[1776588127538,42.19,75252.745,0.0,-0.58026,0.00012,30.67733]
[1776588132575,42.19,75253.615,0.0,-0.58015,0.00012,30.67938]
[1776588138625,42.19,75255.355,0.0,-0.57995,0.00012,30.68334]
[1776588143630,42.19,75255.345,0.0,-0.57995,0.00012,30.68329]
[1776588148635,42.19,75255.67,0.0,-0.57991,0.00012,30.68401]
[1776588153640,42.19,75255.71,0.0,-0.57992,0.00012,30.68127]
[1776588159646,42.22,75256.72,0.0,-0.57973,0.00012,30.68471]
[1776588164651,42.24,75258.835,0.0,-0.57943,0.00012,30.6902]
[1776588165652,42.24,75264.495,0.0,-0.57876,0.00012,30.70303]
[1776588166653,42.24,75269.815,0.0,-0.57813,0.00012,30.71496]
[1776588168655,42.24,75277.53,0.0,-0.57723,0.00012,30.73203]
[1776588172659,42.23,75270.5,0.0,-0.57806,0.00012,30.71629]
[1776588175199,42.23,75271.71,0.0,-0.57792,0.00012,30.71899]
[1776588175415,42.23,75271.71,0.0,-0.57792,0.00012,30.71899]
[1776588175751,42.23,75271.71,0.0,-0.57792,0.00012,30.71899]
[1776588177664,42.24,75280.5,0.0,-0.57687,0.00012,30.73867]
[1776588179542,42.24,75280.5,0.0,-0.57687,0.00012,30.73865]
[1776588181627,42.24,75280.055,0.0,-0.57692,0.00012,30.73776]
[1776588186678,42.26,75281.55,0.0,-0.57671,0.00012,30.74158]
[1776588192021,42.27,75281.445,0.0,-0.57669,0.00012,30.74179]
[1776588192722,42.27,75281.445,0.0,-0.57669,0.00012,30.74179]
[1776588198065,42.24,75278.22,0.0,-0.57715,0.00012,30.73347]
[1776588203099,42.21,75280.03,0.0,-0.57699,0.00012,30.73662]
[1776588208701,42.19,75281.81,0.0,-0.57683,0.00012,30.73978]
[1776588214177,42.16,75281.58,0.0,-0.57692,0.00012,30.73571]
[1776588219712,42.15,75281.935,0.0,-0.57691,0.00012,30.73598]
[1776588225253,42.14,75278.32,0.0,-0.57737,0.00012,30.72756]
[1776588228274,42.14,75271.45,0.0,-0.57818,0.00012,30.71226]
[1776588233731,42.14,75269.025,0.0,-0.57845,0.00012,30.70696]
[1776588239351,42.15,75270.015,0.0,-0.57833,0.00012,30.70931]
[1776588244387,42.15,75270.99,0.0,-0.57821,0.00012,30.71153]
[1776588249422,42.14,75273.52,0.0,-0.57792,0.00012,30.71712]
[1776588254457,42.14,75278.91,0.0,-0.57729,0.00012,30.72892]
[1776588259496,42.13,75279.59,0.0,-0.57723,0.00012,30.73013]
[1776588264531,42.12,75280.755,0.0,-0.57711,0.00012,30.73242]
[1776588270573,42.12,75277.28,0.0,-0.57753,0.00012,30.72457]
[1776588276615,42.12,75273.485,0.0,-0.57799,0.00012,30.71334]
[1776588281650,42.12,75272.235,0.0,-0.57813,0.00012,30.71065]
[1776588286784,42.13,75269.545,0.0,-0.57844,0.00012,30.70476]
[1776588292790,42.13,75267.975,0.0,-0.57861,0.00012,30.70149]
[1776588297795,42.14,75263.795,0.0,-0.57908,0.00012,30.69234]
[1776588303801,42.15,75262.32,0.0,-0.57923,0.00012,30.68941]
[1776588308806,42.16,75266.34,0.0,-0.57874,0.00012,30.69866]
[1776588313811,42.16,75266.885,0.0,-0.57868,0.00012,30.69996]
[1776588315813,42.16,75251.195,0.0,-0.58052,0.00012,30.66451]
[1776588320818,42.18,75249.045,0.0,-0.58074,0.00012,30.66012]
[1776588323548,42.18,75245.78,0.0,-0.58113,0.00012,30.65247]
[1776588323816,42.18,75245.78,0.0,-0.58113,0.00012,30.65247]
[1776588324156,42.17,75245.475,0.0,-0.58117,0.00012,30.65171]
[1776588324166,42.19,75245.475,0.0,-0.58114,0.00012,30.65224]
[1776588325822,42.2,75261.125,0.0,-0.57927,0.00012,30.68832]
[1776588329826,42.23,75266.865,0.0,-0.57852,0.00012,30.70232]
[1776588335833,42.26,75268.085,0.0,-0.57831,0.00012,30.70347]
[1776588340509,42.28,75268.265,0.0,-0.57824,0.00012,30.70453]
[1776588340609,42.29,75268.265,0.0,-0.57824,0.00012,30.70468]
[1776588341401,42.29,75268.265,0.0,-0.57824,0.00012,30.70468]
[1776588341627,42.29,75268.265,0.0,-0.57824,0.00012,30.70468]
[1776588345842,42.26,75262.395,0.0,-0.57898,0.00012,30.69071]
[1776588351165,42.24,75261.77,0.0,-0.57912,0.00012,30.68831]
[1776588356852,42.23,75261.205,0.0,-0.5792,0.00012,30.68674]
[1776588362244,42.22,75261.45,0.0,-0.57919,0.00012,30.687]
[1776588367284,42.21,75262.75,0.0,-0.57905,0.00012,30.68969]
[1776588372318,42.21,75259.87,0.0,-0.5794,0.00012,30.68302]
[1776588377873,42.21,75254.775,0.0,-0.58,0.00012,30.67154]
[1776588383396,42.22,75253.72,0.0,-0.58011,0.00012,30.66934]
[1776588388431,42.21,75251.65,0.0,-0.58037,0.00012,30.66445]
[1776588393466,42.21,75250.72,0.0,-0.58049,0.00012,30.65939]
[1776588398501,42.21,75249.875,0.0,-0.58058,0.00012,30.65764]
[1776588403899,42.22,75250.195,0.0,-0.58052,0.00012,30.65867]
[1776588409578,42.22,75260.61,0.0,-0.57929,0.00012,30.68244]
[1776588414910,42.22,75259.94,0.0,-0.57938,0.00012,30.68069]
[1776588420656,42.21,75259.78,0.0,-0.57941,0.00012,30.68014]
[1776588424255,42.21,75262.575,0.0,-0.57909,0.00012,30.68633]
[1776588424684,42.21,75262.575,0.0,-0.57909,0.00012,30.68628]
[1776588427705,42.2,75268.79,0.0,-0.57838,0.00012,30.69998]
[1776588430729,42.2,75268.535,0.0,-0.5784,0.00012,30.69954]
[1776588430781,42.21,75268.535,0.0,-0.57839,0.00012,30.69972]
[1776588431733,42.21,75275.205,0.0,-0.57759,0.00012,30.71478]
[1776588434931,42.21,75267.105,0.0,-0.57856,0.00012,30.69648]
[1776588440797,42.2,75264.235,0.0,-0.57891,0.00012,30.68988]
[1776588445832,42.2,75264.08,0.0,-0.57893,0.00012,30.68947]
[1776588450946,42.2,75263.77,0.0,-0.57897,0.00012,30.68873]
[1776588456910,42.2,75263.74,0.0,-0.57898,0.00012,30.68582]
[1776588461946,42.19,75267.2,0.0,-0.57858,0.00012,30.69345]
[1776588467963,42.19,75268.315,0.0,-0.57846,0.00012,30.69581]
[1776588472968,42.19,75268.385,0.0,-0.57846,0.00012,30.69581]
[1776588477973,42.18,75268.055,0.0,-0.57851,0.00012,30.69496]
[1776588482978,42.18,75268.065,0.0,-0.57851,0.00012,30.69489]
[1776588487983,42.18,75268.285,0.0,-0.57849,0.00012,30.6953]
[1776588492988,42.18,75269.08,0.0,-0.57841,0.00012,30.69699]
[1776588497993,42.17,75267.695,0.0,-0.57857,0.00012,30.69384]
[1776588503999,42.17,75267.95,0.0,-0.57854,0.00012,30.69438]
[1776588509005,42.17,75267.91,0.0,-0.57855,0.00012,30.69426]
[1776588515012,42.17,75272.515,0.0,-0.57802,0.00012,30.70164]
[1776588517329,42.17,75272.555,0.0,-0.57802,0.00012,30.70165]
[1776588517331,42.17,75272.555,0.0,-0.57803,0.00012,30.70161]
[1776588522367,42.16,75274.56,0.0,-0.5778,0.00012,30.70585]
[1776588527771,42.17,75274.46,0.0,-0.57779,0.00012,30.706]
[1776588527873,42.17,75274.46,0.0,-0.57779,0.00012,30.70609]
[1776588534031,42.19,75276.11,0.0,-0.57756,0.00012,30.71029]
[1776588539036,42.2,75275.41,0.0,-0.57761,0.00012,30.70916]
[1776588540809,42.2,75275.41,0.0,-0.57761,0.00012,30.70916]
[1776588540910,42.2,75275.41,0.0,-0.5776,0.00012,30.70932]
[1776588547044,42.22,75275.745,0.0,-0.57754,0.00012,30.71044]
[1776588550121,42.22,75275.685,0.0,-0.57753,0.00012,30.71047]
[1776588551237,42.22,75275.685,0.0,-0.57753,0.00012,30.71052]
[1776588557054,42.25,75275.71,0.0,-0.57747,0.00012,30.7114]
[1776588563060,42.27,75273.02,0.0,-0.57774,0.00012,30.70616]
[1776588568065,42.28,75272.99,0.0,-0.57771,0.00012,30.70664]
[1776588573070,42.3,75272.895,0.0,-0.5777,0.00012,30.70408]
[1776588578761,42.31,75273.105,0.0,-0.57765,0.00012,30.70497]
[1776588583796,42.32,75272.36,0.0,-0.57771,0.00012,30.70363]
[1776588586819,42.32,75278.48,0.0,-0.57699,0.00012,30.71715]
[1776588587825,42.32,75286.63,0.0,-0.57603,0.00012,30.73504]
[1776588588832,42.32,75278.115,0.0,-0.57703,0.00012,30.7164]
[1776588593866,42.32,75274.09,0.0,-0.5775,0.00012,30.70767]
[1776588596093,42.32,75284.29,0.0,-0.5763,0.00012,30.73003]
[1776588601924,42.31,75285.285,0.0,-0.5762,0.00012,30.73191]
[1776588604945,42.32,75274.375,0.0,-0.57748,0.00012,30.708]
[1776588608973,42.33,75262.755,0.0,-0.57882,0.00012,30.68261]
[1776588610987,42.34,75256.065,0.0,-0.57958,0.00012,30.66798]
[1776588611994,42.35,75250.19,0.0,-0.58025,0.00012,30.65491]
[1776588615901,42.37,75246.74,0.0,-0.58061,0.00012,30.64782]
[1776588616022,42.38,75246.74,0.0,-0.58059,0.00012,30.64806]
[1776588620402,42.4,75242.465,0.0,-0.58105,0.00012,30.63896]
[1776588621057,42.4,75242.465,0.0,-0.58104,0.00012,30.63912]
[1776588626037,42.42,75241.395,0.0,-0.58113,0.00012,30.63727]
[1776588630120,42.45,75235.245,0.0,-0.58179,0.00012,30.62419]
[1776588635132,42.48,75234.625,0.0,-0.5818,0.00012,30.62112]
[1776588637096,42.48,75232.205,0.0,-0.58208,0.00012,30.6156]
[1776588638135,42.48,75212.7,0.0,-0.58437,0.00012,30.56989]
[1776588643140,42.46,75215.435,0.0,-0.58409,0.00012,30.57567]
[1776588648145,42.48,75227.215,0.0,-0.58267,0.00012,30.60389]
[1776588649245,42.48,75231.085,0.0,-0.58221,0.00012,30.61303]
[1776588649271,42.48,75231.085,0.0,-0.58221,0.00012,30.61303]
[1776588653150,42.5,75244.33,0.0,-0.58062,0.00012,30.64398]
[1776588658155,42.5,75248.445,0.0,-0.58012,0.00012,30.6536]
[1776588660157,42.5,75260.5,0.0,-0.57871,0.00012,30.68069]
[1776588665162,42.49,75260.765,0.0,-0.5787,0.00012,30.68098]
[1776588667164,42.49,75267.345,0.0,-0.57794,0.00012,30.69546]
[1776588672421,42.47,75270.1,0.0,-0.57766,0.00012,30.7009]
[1776588674436,42.47,75270.365,0.0,-0.57763,0.00012,30.70138]
[1776588674469,42.47,75270.365,0.0,-0.57763,0.00012,30.70138]
[1776588674540,42.46,75270.365,0.0,-0.57764,0.00012,30.70128]
[1776588677458,42.45,75281.275,0.0,-0.57639,0.00012,30.7248]
[1776588683180,42.42,75281.55,0.0,-0.57641,0.00012,30.7246]
[1776588684072,42.42,75281.55,0.0,-0.57641,0.00012,30.7246]
[1776588684174,42.42,75281.55,0.0,-0.57642,0.00012,30.72446]
[1776588689540,42.45,75280.47,0.0,-0.57649,0.00012,30.72299]
[1776588694575,42.46,75277.375,0.0,-0.57683,0.00012,30.71387]
[1776588699610,42.47,75279.28,0.0,-0.57658,0.00012,30.71846]
[1776588704645,42.49,75280.92,0.0,-0.57635,0.00012,30.72251]
[1776588705321,42.49,75280.92,0.0,-0.57635,0.00012,30.72251]
[1776588705652,42.49,75280.92,0.0,-0.57635,0.00012,30.7226]
[1776588708673,42.47,75288.905,0.0,-0.57546,0.00012,30.73918]
[1776588713708,42.43,75291.52,0.0,-0.57524,0.00012,30.74359]
[1776588718755,42.4,75292.355,0.0,-0.57521,0.00012,30.74437]
[1776588719940,42.4,75292.355,0.0,-0.57521,0.00012,30.74437]
[1776588721324,42.39,75292.27,0.0,-0.57524,0.00012,30.74383]
[1776588725804,42.36,75286.675,0.0,-0.57594,0.00012,30.73103]
[1776588731233,42.35,75290.74,0.0,-0.5755,0.00012,30.73931]
[1776588736881,42.33,75290.9,0.0,-0.57552,0.00012,30.7391]
[1776588741916,42.32,75289.48,0.0,-0.57571,0.00012,30.73567]
[1776588747248,42.31,75292.19,0.0,-0.57541,0.00012,30.74129]
[1776588748544,42.31,75292.19,0.0,-0.57541,0.00012,30.74123]
[1776588750699,42.31,75292.345,0.0,-0.5754,0.00012,30.74144]
[1776588752999,42.3,75298.14,0.0,-0.57475,0.00012,30.75084]
[1776588754006,42.29,75304.725,0.0,-0.57398,0.00012,30.76486]
[1776588759041,42.28,75300.785,0.0,-0.57448,0.00012,30.75593]
[1776588764076,42.27,75299.49,0.0,-0.57465,0.00012,30.75277]
[1776588769111,42.26,75300.49,0.0,-0.57456,0.00012,30.75462]
[1776588774275,42.25,75301.165,0.0,-0.57449,0.00012,30.75581]
[1776588776425,42.24,75301.265,0.0,-0.57449,0.00012,30.75593]
[1776588776461,42.24,75301.265,0.0,-0.57449,0.00012,30.75593]
[1776588779182,42.25,75293.125,0.0,-0.57545,0.00012,30.73838]
[1776588781282,42.25,75285.925,0.0,-0.57629,0.00012,30.72282]
[1776588786287,42.26,75286.77,0.0,-0.57616,0.00012,30.72504]
[1776588791270,42.26,75294.645,0.0,-0.57523,0.00012,30.74226]
[1776588794025,42.26,75296.425,0.0,-0.57502,0.00012,30.74607]
[1776588794076,42.26,75296.425,0.0,-0.57502,0.00012,30.74607]
[1776588799300,42.26,75300.585,0.0,-0.57455,0.00012,30.75483]
[1776588804305,42.25,75301.85,0.0,-0.57441,0.00012,30.75731]
[1776588810310,42.24,75302.245,0.0,-0.57438,0.00012,30.75791]
[1776588815315,42.23,75302.075,0.0,-0.57442,0.00012,30.75451]
[1776588820321,42.23,75301.84,0.0,-0.57446,0.00012,30.75391]
[1776588820696,42.23,75301.84,0.0,-0.57446,0.00012,30.75391]
[1776588820819,42.23,75301.84,0.0,-0.57446,0.00012,30.75391]
[1776588826327,42.23,75299.175,0.0,-0.57478,0.00012,30.74814]
[1776588827841,42.23,75299.15,0.0,-0.57478,0.00012,30.7481]
[1776588827909,42.23,75299.15,0.0,-0.57478,0.00012,30.7481]
[1776588831332,42.23,75304.995,0.0,-0.57409,0.00012,30.76062]
[1776588836337,42.22,75305.24,0.0,-0.57407,0.00012,30.76097]
[1776588841622,42.22,75305.515,0.0,-0.57405,0.00012,30.76137]
[1776588846657,42.21,75309.18,0.0,-0.57363,0.00012,30.76901]
[1776588851692,42.2,75310.91,0.0,-0.57345,0.00012,30.77241]
[1776588856727,42.19,75310.72,0.0,-0.57349,0.00012,30.77176]
[1776588861763,42.19,75310.665,0.0,-0.57351,0.00012,30.77145]
[1776588866798,42.19,75305.485,0.0,-0.57412,0.00012,30.76037]
[1776588870721,42.19,75305.33,0.0,-0.57414,0.00012,30.76008]
[1776588870852,42.19,75305.33,0.0,-0.57414,0.00012,30.76008]
[1776588872840,42.19,75303.89,0.0,-0.5743,0.00012,30.75433]
[1776588873847,42.2,75291.76,0.0,-0.57573,0.00012,30.72822]
[1776588877875,42.21,75297.16,0.0,-0.57507,0.00012,30.74023]
[1776588883385,42.21,75298.39,0.0,-0.57491,0.00012,30.74313]
[1776588885569,42.22,75298.525,0.0,-0.57489,0.00012,30.7435]
[1776588885593,42.22,75298.525,0.0,-0.57489,0.00012,30.7435]
[1776588890966,42.22,75302.505,0.0,-0.57442,0.00012,30.75214]
[1776588896001,42.21,75306.09,0.0,-0.574,0.00012,30.7597]
[1776588901042,42.21,75307.015,0.0,-0.5739,0.00012,30.76156]
[1776588901832,42.21,75307.015,0.0,-0.5739,0.00012,30.76156]
[1776588907409,42.27,75304.06,0.0,-0.57412,0.00012,30.75707]
[1776588913415,42.32,75303.605,0.0,-0.57406,0.00012,30.75782]
[1776588919421,42.37,75304.045,0.0,-0.57391,0.00012,30.76012]
[1776588923967,42.39,75303.4,0.0,-0.57394,0.00012,30.75949]
[1776588933434,42.34,75301.55,0.0,-0.57426,0.00012,30.75127]
[1776588938288,42.33,75302.11,0.0,-0.57423,0.00012,30.75194]
[1776588940183,42.33,75302.11,0.0,-0.57423,0.00012,30.75206]
[1776588945446,42.32,75305.235,0.0,-0.57389,0.00012,30.75827]
[1776588951400,42.29,75305.075,0.0,-0.57396,0.00012,30.75722]
[1776588956434,42.28,75304.36,0.0,-0.57407,0.00012,30.75522]
[1776588961462,42.27,75303.33,0.0,-0.57422,0.00012,30.75269]
[1776588966467,42.26,75303.875,0.0,-0.57417,0.00012,30.7536]
[1776588971472,42.25,75303.69,0.0,-0.57421,0.00012,30.75298]
[1776588976477,42.25,75303.435,0.0,-0.57425,0.00012,30.75227]
[1776588981482,42.24,75302.325,0.0,-0.57439,0.00012,30.74978]
[1776588986487,42.24,75300.97,0.0,-0.57455,0.00012,30.74682]
[1776588991492,42.24,75300.965,0.0,-0.57456,0.00012,30.74399]
[1776588996497,42.24,75300.47,0.0,-0.57462,0.00012,30.74295]
[1776589001502,42.25,75297.69,0.0,-0.57494,0.00012,30.73702]
[1776589007508,42.25,75296.595,0.0,-0.57506,0.00012,30.73483]
[1776589013514,42.26,75296.495,0.0,-0.57506,0.00012,30.7348]
[1776589018875,42.26,75296.65,0.0,-0.57503,0.00012,30.73528]
[1776589023913,42.26,75297.51,0.0,-0.57492,0.00012,30.73722]
[1776589029438,42.27,75297.06,0.0,-0.57497,0.00012,30.73629]
[1776589030899,42.27,75296.83,0.0,-0.575,0.00012,30.73583]
[1776589033983,42.27,75291.375,0.0,-0.57563,0.00012,30.7242]
[1776589037005,42.28,75282.225,0.0,-0.57669,0.00012,30.70455]
[1776589041033,42.29,75291.15,0.0,-0.57561,0.00012,30.72437]
[1776589043047,42.3,75285.62,0.0,-0.57625,0.00012,30.71247]
[1776589048081,42.31,75281.08,0.0,-0.57675,0.00012,30.70302]
[1776589049089,42.32,75275.745,0.0,-0.57737,0.00012,30.6914]
[1776589054123,42.34,75275.53,0.0,-0.57736,0.00012,30.6888]
[1776589057144,42.36,75265.64,0.0,-0.57848,0.00012,30.66749]
[1776589058152,42.37,75257.06,0.0,-0.57948,0.00012,30.64848]
[1776589063186,42.4,75258.29,0.0,-0.57926,0.00012,30.65241]
[1776589064569,42.4,75263.46,0.0,-0.57864,0.00012,30.66417]
[1776589070236,42.43,75262.755,0.0,-0.57867,0.00012,30.66344]
[1776589075271,42.44,75263.645,0.0,-0.57853,0.00012,30.66597]
[1776589080306,42.45,75265.945,0.0,-0.57824,0.00012,30.67145]
[1776589085591,42.46,75273.915,0.0,-0.57729,0.00012,30.6892]
[1776589089370,42.45,75284.155,0.0,-0.5761,0.00012,30.71141]
[1776589095412,42.43,75285.275,0.0,-0.57601,0.00012,30.71331]
[1776589099441,42.42,75290.79,0.0,-0.57539,0.00012,30.72485]
[1776589104476,42.4,75289.57,0.0,-0.57556,0.00012,30.72174]
[1776589109511,42.39,75289.735,0.0,-0.57557,0.00012,30.72174]
[1776589114546,42.38,75289.695,0.0,-0.5756,0.00012,30.71856]
[1776589119581,42.38,75289.735,0.0,-0.57561,0.00012,30.71841]
[1776589124616,42.37,75289.0,0.0,-0.57571,0.00012,30.71665]
[1776589130641,42.37,75289.51,0.0,-0.57566,0.00012,30.71761]
[1776589135646,42.37,75283.74,0.0,-0.57634,0.00012,30.70498]
[1776589136647,42.37,75278.015,0.0,-0.57701,0.00012,30.69249]
[1776589141652,42.38,75277.495,0.0,-0.57705,0.00012,30.69173]
[1776589146657,42.39,75277.14,0.0,-0.57707,0.00012,30.69126]
[1776589151662,42.4,75277.41,0.0,-0.57702,0.00012,30.69213]
[1776589157668,42.4,75278.765,0.0,-0.57684,0.00012,30.69533]
[1776589162673,42.41,75277.68,0.0,-0.57696,0.00012,30.69309]
[1776589167677,42.41,75278.325,0.0,-0.57688,0.00012,30.69466]
[1776589172953,42.41,75282.165,0.0,-0.57643,0.00012,30.70024]
[1776589178688,42.42,75278.69,0.0,-0.57684,0.00012,30.69272]
[1776589179259,42.42,75278.69,0.0,-0.57684,0.00012,30.69272]
[1776589180312,42.42,75278.69,0.0,-0.57684,0.00012,30.69274]
[1776589185695,42.42,75278.845,0.0,-0.57681,0.00012,30.69318]
[1776589188395,42.42,75278.81,0.0,-0.57681,0.00012,30.69313]
[1776589189426,42.42,75278.81,0.0,-0.57681,0.00012,30.69315]
[1776589195000,42.42,75279.55,0.0,-0.57672,0.00012,30.69482]
[1776589195213,42.42,75279.55,0.0,-0.57672,0.00012,30.69482]
[1776589195593,42.42,75279.55,0.0,-0.57672,0.00012,30.69482]
[1776589195662,42.42,75279.55,0.0,-0.57672,0.00012,30.69483]
[1776589196123,42.42,75279.775,0.0,-0.5767,0.00012,30.69522]
[1776589197129,42.41,75292.41,0.0,-0.57523,0.00012,30.72251]
[1776589198136,42.41,75305.995,0.0,-0.57364,0.00012,30.75143]
[1776589203172,42.38,75301.86,0.0,-0.57418,0.00012,30.74187]
[1776589208207,42.37,75299.495,0.0,-0.57449,0.00012,30.73628]
[1776589212338,42.36,75298.915,0.0,-0.57458,0.00012,30.73479]
[1776589212370,42.36,75298.915,0.0,-0.57458,0.00012,30.73472]
[1776589212746,42.36,75298.915,0.0,-0.57458,0.00012,30.73472]
[1776589213242,42.36,75298.915,0.0,-0.57457,0.00012,30.73496]
[1776589216263,42.38,75291.555,0.0,-0.5754,0.00012,30.71954]
[1776589217607,42.38,75291.555,0.0,-0.5754,0.00012,30.71954]
[1776589218218,42.38,75291.555,0.0,-0.5754,0.00012,30.71955]
[1776589221298,42.38,75298.99,0.0,-0.57452,0.00012,30.73561]
[1776589226333,42.38,75300.585,0.0,-0.57434,0.00012,30.73905]
[1776589231745,42.38,75299.11,0.0,-0.57452,0.00012,30.73309]
[1776589236750,42.38,75298.81,0.0,-0.57455,0.00012,30.73247]
[1776589241755,42.38,75298.095,0.0,-0.57463,0.00012,30.73096]
[1776589247479,42.38,75298.405,0.0,-0.57459,0.00012,30.73165]
[1776589252766,42.38,75300.08,0.0,-0.57439,0.00012,30.73527]
[1776589257550,42.38,75307.515,0.0,-0.57352,0.00012,30.75114]
[1776589259564,42.38,75301.615,0.0,-0.57421,0.00012,30.73857]
[1776589264780,42.38,75300.84,0.0,-0.5743,0.00012,30.73692]
[1776589269785,42.38,75300.31,0.0,-0.57436,0.00012,30.7358]
[1776589274789,42.39,75299.635,0.0,-0.57444,0.00012,30.73437]
[1776589280712,42.39,75297.165,0.0,-0.57473,0.00012,30.7291]
[1776589286805,42.39,75295.935,0.0,-0.57487,0.00012,30.7265]
[1776589292797,42.39,75293.91,0.0,-0.57512,0.00012,30.71936]
[1776589297816,42.39,75293.79,0.0,-0.57513,0.00012,30.71914]
[1776589302820,42.39,75293.935,0.0,-0.57511,0.00012,30.7195]
[1776589308418,42.39,75293.91,0.0,-0.57511,0.00012,30.71948]
[1776589308507,42.39,75293.91,0.0,-0.57511,0.00012,30.71948]
[1776589310829,42.39,75287.11,0.0,-0.57591,0.00012,30.70478]
[1776589311830,42.39,75278.23,0.0,-0.57695,0.00012,30.68537]
[1776589316835,42.4,75276.56,0.0,-0.57714,0.00012,30.68181]
[1776589321840,42.4,75273.185,0.0,-0.57754,0.00012,30.67432]
[1776589324843,42.4,75278.54,0.0,-0.57691,0.00012,30.68613]
[1776589329847,42.4,75280.49,0.0,-0.57668,0.00012,30.69039]
[1776589334852,42.39,75282.69,0.0,-0.57643,0.00012,30.69517]
[1776589339858,42.39,75281.035,0.0,-0.57663,0.00012,30.69151]
[1776589344863,42.39,75281.485,0.0,-0.57657,0.00012,30.69247]
[1776589349868,42.39,75282.74,0.0,-0.57643,0.00012,30.69518]
[1776589355874,42.39,75284.115,0.0,-0.57628,0.00012,30.69532]
[1776589360879,42.39,75284.375,0.0,-0.57625,0.00012,30.69585]
[1776589365884,42.39,75284.58,0.0,-0.57623,0.00012,30.69625]
[1776589371347,42.39,75285.105,0.0,-0.57617,0.00012,30.69734]
[1776589376896,42.38,75285.665,0.0,-0.57611,0.00012,30.69852]
[1776589382425,42.38,75285.925,0.0,-0.57608,0.00012,30.69899]
[1776589387462,42.38,75287.875,0.0,-0.57586,0.00012,30.70318]
[1776589394511,42.38,75288.385,0.0,-0.5758,0.00012,30.70421]
[1776589399546,42.38,75283.81,0.0,-0.57634,0.00012,30.69419]
[1776589404581,42.38,75284.325,0.0,-0.57629,0.00012,30.69528]
[1776589407602,42.37,75279.085,0.0,-0.57691,0.00012,30.68377]
[1776589412636,42.37,75279.975,0.0,-0.57681,0.00012,30.68286]
[1776589417937,42.37,75281.135,0.0,-0.57668,0.00012,30.68536]
[1776589422942,42.37,75281.19,0.0,-0.57668,0.00012,30.68543]
[1776589423640,42.37,75281.19,0.0,-0.57668,0.00012,30.68543]
[1776589425335,42.37,75281.19,0.0,-0.57668,0.00012,30.6854]
[1776589430767,42.37,75281.78,0.0,-0.57661,0.00012,30.68663]
[1776589439831,42.36,75282.09,0.0,-0.57658,0.00012,30.68721]
[1776589444866,42.36,75281.29,0.0,-0.57668,0.00012,30.68541]
[1776589449969,42.36,75281.8,0.0,-0.57662,0.00012,30.68648]
[1776589454974,42.36,75281.83,0.0,-0.57662,0.00012,30.68649]
[1776589459979,42.36,75281.985,0.0,-0.57661,0.00012,30.68681]
[1776589464984,42.36,75281.99,0.0,-0.57661,0.00012,30.6868]
[1776589469989,42.36,75282.055,0.0,-0.5766,0.00012,30.68692]
[1776589474994,42.36,75277.36,0.0,-0.57717,0.00012,30.67372]
[1776589479999,42.36,75274.96,0.0,-0.57745,0.00012,30.66839]
[1776589486005,42.35,75275.275,0.0,-0.57741,0.00012,30.66906]
[1776589486610,42.35,75275.275,0.0,-0.57741,0.00012,30.66906]
[1776589488016,42.35,75275.275,0.0,-0.57741,0.00012,30.66906]
[1776589498018,42.35,75273.78,0.0,-0.57759,0.00012,30.66571]
[1776589503029,42.35,75273.64,0.0,-0.57761,0.00012,30.6654]
[1776589506032,42.35,75283.84,0.0,-0.57641,0.00012,30.68785]
[1776589509038,42.35,75277.715,0.0,-0.57713,0.00012,30.67437]
[1776589515044,42.35,75276.7,0.0,-0.57726,0.00012,30.67206]
[1776589520049,42.35,75275.755,0.0,-0.57737,0.00012,30.66992]
[1776589525434,42.35,75274.745,0.0,-0.57749,0.00012,30.66766]
[1776589530469,42.35,75273.965,0.0,-0.57758,0.00012,30.66592]
[1776589535504,42.35,75270.705,0.0,-0.57798,0.00012,30.65587]
[1776589540539,42.35,75270.58,0.0,-0.57799,0.00012,30.65556]
[1776589547076,42.35,75270.93,0.0,-0.57795,0.00012,30.65631]
[1776589552622,42.35,75271.17,0.0,-0.57793,0.00012,30.65686]
[1776589558087,42.35,75271.43,0.0,-0.57789,0.00012,30.65745]
[1776589563092,42.35,75271.49,0.0,-0.57789,0.00012,30.6576]
[1776589568735,42.35,75280.2,0.0,-0.57686,0.00012,30.67687]
[1776589573771,42.35,75280.605,0.0,-0.57681,0.00012,30.67775]
[1776589574778,42.35,75275.09,0.0,-0.57746,0.00012,30.66558]
[1776589579813,42.35,75274.28,0.0,-0.57756,0.00012,30.66377]
[1776589584848,42.35,75284.385,0.0,-0.57637,0.00012,30.68601]
[1776589589885,42.35,75279.86,0.0,-0.5769,0.00012,30.67605]
[1776589594920,42.35,75283.73,0.0,-0.57645,0.00012,30.68172]
[1776589597087,42.35,75283.65,0.0,-0.57646,0.00012,30.68155]
[1776589597301,42.35,75283.62,0.0,-0.57647,0.00012,30.68148]
[1776589598128,42.35,75283.62,0.0,-0.57647,0.00012,30.68148]
[1776589598131,42.35,75283.695,0.0,-0.57646,0.00012,30.68164]
[1776589603983,42.35,75286.66,0.0,-0.57611,0.00012,30.68815]
[1776589605183,42.35,75287.16,0.0,-0.57605,0.00012,30.68925]
[1776589605997,42.35,75287.16,0.0,-0.57605,0.00012,30.68926]
[1776589611280,42.35,75286.58,0.0,-0.57611,0.00012,30.68803]
[1776589612039,42.35,75286.58,0.0,-0.57611,0.00012,30.68805]
[1776589612672,42.35,75286.58,0.0,-0.57611,0.00012,30.68805]
[1776589615063,42.35,75292.875,0.0,-0.57537,0.00012,30.70175]
[1776589616006,42.35,75292.875,0.0,-0.57537,0.00012,30.70175]
[1776589619091,42.35,75304.105,0.0,-0.57404,0.00012,30.7259]
[1776589620732,42.35,75304.1,0.0,-0.57404,0.00012,30.72588]
[1776589623156,42.35,75296.785,0.0,-0.57491,0.00012,30.71018]
[1776589629162,42.35,75294.29,0.0,-0.5752,0.00012,30.70481]
[1776589634167,42.35,75293.34,0.0,-0.57531,0.00012,30.70276]
[1776589635195,42.35,75293.095,0.0,-0.57534,0.00012,30.70224]
[1776589635236,42.35,75293.095,0.0,-0.57534,0.00012,30.70224]
[1776589636169,42.35,75293.085,0.0,-0.57534,0.00012,30.70222]
[1776589636228,42.35,75293.085,0.0,-0.57534,0.00012,30.70222]
[1776589637170,42.35,75292.73,0.0,-0.57538,0.00012,30.70145]
[1776589642175,42.35,75292.005,0.0,-0.57547,0.00012,30.6999]
[1776589646772,42.35,75290.89,0.0,-0.5756,0.00012,30.6975]
[1776589646780,42.35,75290.89,0.0,-0.5756,0.00012,30.6975]
[1776589646782,42.35,75290.89,0.0,-0.5756,0.00012,30.69751]
[1776589647212,42.35,75290.89,0.0,-0.5756,0.00012,30.69751]
[1776589650186,42.35,75299.025,0.0,-0.57465,0.00012,30.71496]
[1776589653965,42.34,75300.515,0.0,-0.57448,0.00012,30.71526]
[1776589654035,42.34,75300.515,0.0,-0.57449,0.00012,30.71523]
[1776589656504,42.34,75296.655,0.0,-0.57494,0.00012,30.70692]
[1776589656579,42.34,75296.655,0.0,-0.57494,0.00012,30.70693]
[1776589662198,42.34,75295.06,0.0,-0.57514,0.00012,30.7033]
[1776589666879,42.33,75294.2,0.0,-0.57525,0.00012,30.70133]
[1776589669451,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670655,42.33,75289.04,0.0,-0.57587,0.00012,30.68994]
[1776589670721,42.33,75289.04,0.0,-0.57588,0.00012,30.6899]
[1776589671623,42.33,75289.04,0.0,-0.57588,0.00012,30.6899]
[1776589671711,42.33,75289.04,0.0,-0.57587,0.00012,30.68991]
[1776589674485,42.33,75282.19,0.0,-0.57668,0.00012,30.675]
[1776589680216,42.33,75282.625,0.0,-0.57662,0.00012,30.67606]
[1776589680893,42.33,75282.625,0.0,-0.57662,0.00012,30.67606]
[1776589680981,42.33,75282.625,0.0,-0.57662,0.00012,30.67608]
[1776589681916,42.33,75282.625,0.0,-0.57662,0.00012,30.67608]
[1776589681926,42.33,75282.625,0.0,-0.57662,0.00012,30.67611]
[1776589683548,42.33,75288.335,0.0,-0.57594,0.00012,30.68858]
[1776589687577,42.33,75282.055,0.0,-0.57669,0.00012,30.67482]
[1776589692611,42.33,75279.3,0.0,-0.57702,0.00012,30.66869]
[1776589697647,42.33,75276.445,0.0,-0.57736,0.00012,30.66234]
[1776589703243,42.33,75275.7,0.0,-0.57745,0.00012,30.66065]
[1776589708248,42.33,75275.885,0.0,-0.57743,0.00012,30.66102]
[1776589712833,42.33,75275.465,0.0,-0.57749,0.00012,30.65726]
[1776589712887,42.33,75275.465,0.0,-0.57749,0.00012,30.65726]
[1776589713830,42.33,75275.465,0.0,-0.57749,0.00012,30.65726]
[1776589713925,42.33,75275.465,0.0,-0.57749,0.00012,30.65725]
[1776589714767,42.33,75275.0,0.0,-0.57754,0.00012,30.65623]
[1776589715774,42.33,75260.755,0.0,-0.57922,0.00012,30.6244]
[1776589719802,42.33,75252.33,0.0,-0.58021,0.00012,30.60535]
[1776589724404,42.33,75251.84,0.0,-0.58027,0.00012,30.6043]
[1776589724837,42.33,75251.84,0.0,-0.58027,0.00012,30.60431]
[1776589729872,42.33,75247.52,0.0,-0.58078,0.00012,30.59436]
[1776589736276,42.32,75247.01,0.0,-0.58085,0.00012,30.59308]
[1776589742191,42.32,75247.42,0.0,-0.58081,0.00012,30.59393]
[1776589742212,42.32,75247.42,0.0,-0.58081,0.00012,30.59393]
[1776589742282,42.32,75245.185,0.0,-0.58107,0.00012,30.58879]
[1776589743355,42.32,75245.185,0.0,-0.58107,0.00012,30.58877]
[1776589743970,42.32,75245.185,0.0,-0.58107,0.00012,30.58877]
[1776589744977,42.32,75235.06,0.0,-0.58227,0.00012,30.56539]
[1776589750290,42.32,75233.78,0.0,-0.58242,0.00012,30.56239]
[1776589750462,42.32,75233.78,0.0,-0.58242,0.00012,30.56239]
[1776589750533,42.32,75233.78,0.0,-0.58242,0.00012,30.56239]
[1776589750554,42.32,75233.78,0.0,-0.58242,0.00012,30.56239]
[1776589751019,42.32,75233.78,0.0,-0.58242,0.00012,30.56238]
[1776589756054,42.32,75240.18,0.0,-0.58167,0.00012,30.5771]
[1776589760896,42.31,75240.64,0.0,-0.58162,0.00012,30.57805]
[1776589760968,42.31,75240.64,0.0,-0.58162,0.00012,30.57805]
[1776589761091,42.31,75240.64,0.0,-0.58163,0.00012,30.57802]
[1776589761342,42.31,75240.64,0.0,-0.58163,0.00012,30.57802]
[1776589762097,42.31,75240.64,0.0,-0.58163,0.00012,30.57798]
[1776589763104,42.31,75225.695,0.0,-0.58339,0.00012,30.54315]
[1776589765119,42.31,75211.875,0.0,-0.58502,0.00012,30.51039]
[1776589770154,42.31,75220.56,0.0,-0.58401,0.00012,30.53083]
[1776589775189,42.3,75223.365,0.0,-0.5837,0.00012,30.53441]
[1776589775691,42.3,75223.365,0.0,-0.5837,0.00012,30.53441]
[1776589776196,42.3,75223.365,0.0,-0.5837,0.00012,30.53437]
[1776589781321,42.3,75225.59,0.0,-0.58344,0.00012,30.53958]
[1776589786635,42.3,75225.6,0.0,-0.58344,0.00012,30.53959]
[1776589786700,42.3,75225.6,0.0,-0.58344,0.00012,30.53959]
[1776589790296,42.3,75232.775,0.0,-0.5826,0.00012,30.55634]
[1776589795335,42.3,75233.545,0.0,-0.58251,0.00012,30.55811]
[1776589800340,42.3,75236.195,0.0,-0.5822,0.00012,30.56425]
[1776589805345,42.3,75240.665,0.0,-0.58167,0.00012,30.57459]
[1776589808348,42.32,75248.11,0.0,-0.58074,0.00012,30.59262]
[1776589813353,42.32,75251.625,0.0,-0.58031,0.00012,30.6008]
[1776589818358,42.33,75247.89,0.0,-0.58074,0.00012,30.59242]
[1776589820360,42.34,75240.805,0.0,-0.58156,0.00012,30.5765]
[1776589825365,42.35,75240.185,0.0,-0.5816,0.00012,30.57552]
[1776589830370,42.35,75239.795,0.0,-0.58164,0.00012,30.57478]
[1776589835375,42.36,75240.105,0.0,-0.5816,0.00012,30.57283]
[1776589840379,42.36,75240.32,0.0,-0.58157,0.00012,30.57349]
[1776589845384,42.37,75240.405,0.0,-0.58155,0.00012,30.57384]
[1776589850389,42.37,75240.5,0.0,-0.58153,0.00012,30.57421]
[1776589855757,42.38,75240.675,0.0,-0.58149,0.00012,30.57479]
[1776589860792,42.38,75240.935,0.0,-0.58145,0.00012,30.57554]
[1776589865827,42.39,75245.585,0.0,-0.5809,0.00012,30.58638]
[1776589870862,42.39,75248.445,0.0,-0.58055,0.00012,30.59307]
[1776589876415,42.39,75250.025,0.0,-0.58035,0.00012,30.59683]
[1776589882421,42.4,75250.655,0.0,-0.58026,0.00012,30.59856]
[1776589887981,42.41,75251.205,0.0,-0.58018,0.00012,30.6001]
[1776589893016,42.42,75251.415,0.0,-0.58015,0.00012,30.59798]
[1776589898437,42.42,75250.635,0.0,-0.58022,0.00012,30.59645]
[1776589903442,42.43,75248.65,0.0,-0.58044,0.00012,30.59218]
[1776589908748,42.44,75245.68,0.0,-0.58077,0.00012,30.58569]
[1776589908997,42.44,75245.68,0.0,-0.58077,0.00012,30.58569]
[1776589911141,42.44,75239.165,0.0,-0.58153,0.00012,30.57087]
[1776589913156,42.44,75233.285,0.0,-0.58222,0.00012,30.55737]
[1776589918191,42.45,75230.86,0.0,-0.58249,0.00012,30.55193]
[1776589923226,42.46,75227.535,0.0,-0.58285,0.00012,30.54469]
[1776589925427,42.47,75229.425,0.0,-0.58261,0.00012,30.54943]
[1776589931281,42.48,75232.47,0.0,-0.58222,0.00012,30.557]
[1776589936425,42.49,75232.79,0.0,-0.58218,0.00012,30.55786]
[1776589939338,42.49,75227.21,0.0,-0.58282,0.00012,30.54506]
[1776589940345,42.49,75221.48,0.0,-0.58349,0.00012,30.53172]
[1776589945380,42.5,75220.58,0.0,-0.58359,0.00012,30.52983]
[1776589950416,42.5,75221.045,0.0,-0.58352,0.00012,30.53113]
[1776589955492,42.51,75220.375,0.0,-0.58359,0.00012,30.52694]
[1776589960497,42.51,75221.09,0.0,-0.5835,0.00012,30.52883]
[1776589965502,42.52,75220.495,0.0,-0.58355,0.00012,30.52764]
[1776589970507,42.52,75220.445,0.0,-0.58355,0.00012,30.52773]
[1776589975512,42.53,75222.245,0.0,-0.58332,0.00012,30.53214]
[1776589980517,42.53,75226.8,0.0,-0.58278,0.00012,30.54294]
[1776589985522,42.54,75228.99,0.0,-0.58251,0.00012,30.54818]
[1776589990527,42.54,75229.345,0.0,-0.58246,0.00012,30.54915]
[1776589992378,42.54,75231.44,0.0,-0.58221,0.00012,30.55403]
[1776589997251,42.55,75233.43,0.0,-0.58197,0.00012,30.55875]
[1776589997470,42.55,75233.43,0.0,-0.58197,0.00012,30.55875]
[1776590000661,42.55,75237.49,0.0,-0.58149,0.00012,30.56818]
[1776590003540,42.55,75220.13,0.0,-0.58352,0.00012,30.52804]
[1776590008828,42.56,75218.865,0.0,-0.58365,0.00012,30.52532]
[1776590013864,42.56,75218.355,0.0,-0.58371,0.00012,30.5215]
[1776590019562,42.57,75219.095,0.0,-0.58361,0.00012,30.52343]
[1776590022327,42.57,75219.165,0.0,-0.5836,0.00012,30.52367]
[1776590022570,42.57,75219.165,0.0,-0.5836,0.00012,30.52367]
[1776590023566,42.57,75219.12,0.0,-0.5836,0.00012,30.52366]
[1776590023726,42.57,75219.12,0.0,-0.5836,0.00012,30.52366]
[1776590023936,42.57,75219.12,0.0,-0.5836,0.00012,30.52371]
[1776590028970,42.58,75218.775,0.0,-0.58362,0.00012,30.52309]
[1776590033633,42.58,75216.775,0.0,-0.58385,0.00012,30.51857]
[1776590034577,42.58,75216.81,0.0,-0.58384,0.00012,30.5187]
[1776590039582,42.59,75217.775,0.0,-0.58372,0.00012,30.52116]
[1776590045588,42.59,75218.04,0.0,-0.58367,0.00012,30.52201]
[1776590050593,42.6,75220.26,0.0,-0.5834,0.00012,30.52738]
[1776590055602,42.6,75220.605,0.0,-0.58335,0.00012,30.52836]
[1776590062202,42.61,75220.58,0.0,-0.58334,0.00012,30.52855]
[1776590067614,42.61,75220.565,0.0,-0.58333,0.00012,30.52868]
[1776590073620,42.62,75220.735,0.0,-0.58331,0.00012,30.52645]
[1776590078625,42.62,75220.2,0.0,-0.58336,0.00012,30.52538]
[1776590084631,42.63,75220.33,0.0,-0.58333,0.00012,30.52588]
[1776590090398,42.63,75220.275,0.0,-0.58332,0.00012,30.52595]
[1776590095641,42.64,75220.37,0.0,-0.5833,0.00012,30.52634]
[1776590101474,42.64,75220.285,0.0,-0.5833,0.00012,30.52634]
[1776590106509,42.65,75219.495,0.0,-0.58338,0.00012,30.52466]
[1776590111545,42.65,75223.22,0.0,-0.58294,0.00012,30.53348]
[1776590116665,42.66,75220.52,0.0,-0.58325,0.00012,30.52736]
[1776590121816,42.66,75220.505,0.0,-0.58324,0.00012,30.52744]
[1776590127676,42.67,75220.415,0.0,-0.58324,0.00012,30.52745]
[1776590132683,42.67,75220.5,0.0,-0.58323,0.00012,30.52497]
[1776590137688,42.67,75220.74,0.0,-0.58319,0.00012,30.52568]
[1776590142693,42.68,75220.93,0.0,-0.58316,0.00012,30.52627]
[1776590147698,42.68,75220.06,0.0,-0.58325,0.00012,30.52439]
[1776590153704,42.69,75220.605,0.0,-0.58318,0.00012,30.52584]
[1776590158709,42.69,75220.19,0.0,-0.58322,0.00012,30.52502]
[1776590163714,42.69,75222.85,0.0,-0.5829,0.00012,30.53134]
[1776590166992,42.69,75225.76,0.0,-0.58255,0.00012,30.53812]
[1776590169720,42.7,75235.485,0.0,-0.58141,0.00012,30.56056]
[1776590171086,42.7,75235.34,0.0,-0.58143,0.00012,30.56024]
[1776590173984,42.7,75229.69,0.0,-0.58208,0.00012,30.54735]
[1776590178014,42.7,75223.915,0.0,-0.58275,0.00012,30.53411]
[1776590180028,42.7,75218.24,0.0,-0.58341,0.00012,30.52099]
[1776590186737,42.71,75216.945,0.0,-0.58355,0.00012,30.51815]
[1776590191742,42.71,75217.06,0.0,-0.58354,0.00012,30.51575]
[1776590197149,42.72,75216.465,0.0,-0.5836,0.00012,30.51455]
[1776590202184,42.72,75216.23,0.0,-0.58362,0.00012,30.51415]
[1776590207219,42.72,75215.595,0.0,-0.58368,0.00012,30.51283]
[1776590211762,42.72,75210.51,0.0,-0.58427,0.00012,30.50092]
[1776590216772,42.72,75207.885,0.0,-0.58458,0.00012,30.4947]
[1776590221777,42.72,75207.49,0.0,-0.58463,0.00012,30.49373]
[1776590227360,42.72,75205.46,0.0,-0.58487,0.00012,30.48891]
[1776590232395,42.72,75204.645,0.0,-0.58497,0.00012,30.48696]
[1776590234408,42.72,75199.31,0.0,-0.58559,0.00012,30.47432]
[1776590236776,42.72,75195.44,0.0,-0.58604,0.00012,30.46512]
[1776590236792,42.72,75195.41,0.0,-0.58604,0.00012,30.46506]
[1776590240452,42.72,75189.83,0.0,-0.58669,0.00012,30.45177]
[1776590243999,42.73,75189.085,0.0,-0.58677,0.00012,30.45005]
[1776590244100,42.73,75189.085,0.0,-0.58677,0.00012,30.45007]
[1776590249515,42.73,75186.42,0.0,-0.58707,0.00012,30.44378]
[1776590254811,42.73,75186.285,0.0,-0.58709,0.00012,30.44074]
[1776590259816,42.73,75186.46,0.0,-0.58706,0.00012,30.44128]
[1776590264821,42.74,75187.65,0.0,-0.58692,0.00012,30.44427]
[1776590269826,42.74,75187.21,0.0,-0.58696,0.00012,30.44332]
[1776590270409,42.74,75187.21,0.0,-0.58696,0.00012,30.44332]
[1776590270510,42.74,75187.21,0.0,-0.58696,0.00012,30.44335]
[1776590274691,42.74,75181.04,0.0,-0.58767,0.00012,30.42856]
[1776590279836,42.75,75179.975,0.0,-0.58779,0.00012,30.42613]
[1776590285768,42.75,75180.42,0.0,-0.58773,0.00012,30.4274]
[1776590290661,42.75,75180.155,0.0,-0.58775,0.00012,30.42687]
[1776590295839,42.76,75179.07,0.0,-0.58787,0.00012,30.42443]
[1776590297148,42.76,75178.445,0.0,-0.58794,0.00012,30.42294]
[1776590299858,42.76,75169.97,0.0,-0.58892,0.00012,30.40237]
[1776590304864,42.77,75167.065,0.0,-0.58925,0.00012,30.39541]
[1776590306865,42.77,75160.31,0.0,-0.59003,0.00012,30.37884]
[1776590311870,42.77,75156.525,0.0,-0.59047,0.00012,30.36685]
[1776590316878,42.78,75156.645,0.0,-0.59044,0.00012,30.3674]
[1776590321883,42.78,75157.0,0.0,-0.59038,0.00012,30.36851]
[1776590326888,42.79,75157.12,0.0,-0.59036,0.00012,30.36902]
[1776590331893,42.79,75153.56,0.0,-0.59076,0.00012,30.36041]
[1776590336898,42.8,75152.205,0.0,-0.5909,0.00012,30.35729]
[1776590341903,42.8,75156.21,0.0,-0.59042,0.00012,30.36747]
[1776590346908,42.81,75156.59,0.0,-0.59037,0.00012,30.36863]
[1776590352914,42.81,75156.545,0.0,-0.59036,0.00012,30.36878]
[1776590358920,42.82,75156.09,0.0,-0.5904,0.00012,30.36791]
[1776590363925,42.83,75156.45,0.0,-0.59034,0.00012,30.36902]
[1776590370363,42.83,75156.67,0.0,-0.5903,0.00012,30.36985]
[1776590375399,42.84,75156.515,0.0,-0.59032,0.00012,30.36684]
[1776590378420,42.84,75161.545,0.0,-0.58973,0.00012,30.37937]
[1776590383945,42.84,75162.625,0.0,-0.58959,0.00012,30.38221]
[1776590385463,42.84,75162.625,0.0,-0.58959,0.00012,30.38224]
[1776590388489,42.85,75171.855,0.0,-0.5885,0.00012,30.40504]
[1776590393526,42.85,75174.145,0.0,-0.58822,0.00012,30.41086]
[1776590398561,42.86,75174.44,0.0,-0.58818,0.00012,30.41182]
[1776590403596,42.87,75170.98,0.0,-0.58856,0.00012,30.40366]
[1776590408969,42.87,75168.405,0.0,-0.58885,0.00012,30.3976]
[1776590414975,42.88,75168.055,0.0,-0.58887,0.00012,30.39712]
[1776590420715,42.89,75169.425,0.0,-0.58869,0.00012,30.40084]
[1776590425750,42.9,75169.75,0.0,-0.58863,0.00012,30.40193]
[1776590430990,42.9,75169.985,0.0,-0.5886,0.00012,30.40264]
[1776590436827,42.9,75170.24,0.0,-0.58857,0.00012,30.40054]
[1776590441862,42.9,75169.2,0.0,-0.58869,0.00012,30.39811]
[1776590446897,42.91,75168.27,0.0,-0.58879,0.00012,30.39595]
[1776590448881,42.91,75168.27,0.0,-0.58879,0.00012,30.39597]
[1776590453947,42.91,75165.45,0.0,-0.58911,0.00012,30.38922]
[1776590458983,42.91,75162.055,0.0,-0.58949,0.00012,30.38104]
[1776590463029,42.92,75151.43,0.0,-0.59072,0.00012,30.35496]
[1776590466032,42.92,75156.52,0.0,-0.59012,0.00012,30.36767]
[1776590471039,42.92,75152.66,0.0,-0.59056,0.00012,30.3583]
[1776590473041,42.92,75145.85,0.0,-0.59134,0.00012,30.34141]
[1776590478047,42.92,75145.605,0.0,-0.59137,0.00012,30.34076]
[1776590483052,42.92,75146.41,0.0,-0.59128,0.00012,30.34273]
[1776590488057,42.92,75146.935,0.0,-0.59123,0.00012,30.34399]
[1776590493062,42.92,75146.54,0.0,-0.59128,0.00012,30.34012]
[1776590498067,42.92,75147.095,0.0,-0.59122,0.00012,30.34146]
[1776590498235,42.92,75147.095,0.0,-0.59122,0.00012,30.34146]
[1776590498262,42.92,75147.095,0.0,-0.59122,0.00012,30.34146]
[1776590505312,42.92,75144.3,0.0,-0.59155,0.00012,30.33443]
[1776590506851,42.92,75144.3,0.0,-0.59155,0.00012,30.33443]
[1776590507864,42.92,75144.3,0.0,-0.59155,0.00012,30.33442]
[1776590512935,42.92,75144.11,0.0,-0.59157,0.00012,30.33397]
[1776590520089,42.92,75144.01,0.0,-0.59158,0.00012,30.33368]
[1776590521751,42.92,75144.01,0.0,-0.59158,0.00012,30.33367]
[1776590521903,42.92,75144.01,0.0,-0.59158,0.00012,30.33367]
[1776590522296,42.92,75144.01,0.0,-0.59158,0.00012,30.33367]
[1776590522784,42.92,75144.01,0.0,-0.59158,0.00012,30.33367]
[1776590522886,42.92,75144.01,0.0,-0.59159,0.00012,30.33361]
[1776590523438,42.92,75144.01,0.0,-0.59159,0.00012,30.33354]
[1776590524445,42.91,75100.13,0.0,-0.59667,0.00012,30.22135]
[1776590525452,42.91,75089.85,0.0,-0.59786,0.00012,30.19432]
[1776590527466,42.91,75099.89,0.0,-0.59671,0.00012,30.22051]
[1776590528473,42.91,75105.795,0.0,-0.59603,0.00012,30.23581]
[1776590533508,42.9,75106.365,0.0,-0.59599,0.00012,30.23689]
[1776590536903,42.9,75106.155,0.0,-0.59602,0.00012,30.23619]
[1776590536930,42.9,75106.155,0.0,-0.59602,0.00012,30.23612]
[1776590538543,42.9,75100.995,0.0,-0.59662,0.00012,30.22274]
[1776590543579,42.9,75098.235,0.0,-0.59693,0.00012,30.21568]
[1776590547608,42.9,75092.015,0.0,-0.59764,0.00012,30.19943]
[1776590550123,42.9,75086.2,0.0,-0.59831,0.00012,30.1841]
[1776590553435,42.9,75085.985,0.0,-0.59835,0.00012,30.18071]
[1776590553749,42.9,75085.985,0.0,-0.59835,0.00012,30.18071]
[1776590553782,42.9,75085.985,0.0,-0.59835,0.00012,30.18072]
[1776590555664,42.9,75079.975,0.0,-0.59904,0.00012,30.16481]
[1776590557678,42.9,75075.21,0.0,-0.59959,0.00012,30.15214]
[1776590562713,42.91,75074.085,0.0,-0.59971,0.00012,30.14927]
[1776590567748,42.91,75073.065,0.0,-0.59982,0.00012,30.14667]
[1776590572783,42.91,75074.405,0.0,-0.59966,0.00012,30.15038]
[1776590577818,42.91,75074.68,0.0,-0.59962,0.00012,30.15123]
[1776590582854,42.92,75073.69,0.0,-0.59973,0.00012,30.14871]
[1776590587889,42.92,75073.17,0.0,-0.59978,0.00012,30.14744]
[1776590588960,42.92,75073.17,0.0,-0.59978,0.00012,30.14744]
[1776590589032,42.92,75073.17,0.0,-0.59978,0.00012,30.14747]
[1776590591917,42.92,75066.64,0.0,-0.60053,0.00012,30.13003]
[1776590595565,42.92,75065.35,0.0,-0.60067,0.00012,30.12667]
[1776590595945,42.92,75065.35,0.0,-0.60067,0.00012,30.1267]
[1776590600980,42.93,75066.625,0.0,-0.60052,0.00012,30.13031]
[1776590606017,42.93,75070.05,0.0,-0.60011,0.00012,30.13967]
[1776590611051,42.93,75075.155,0.0,-0.59953,0.00012,30.15061]
[1776590616191,42.94,75081.57,0.0,-0.59877,0.00012,30.16797]
[1776590622131,42.95,75081.75,0.0,-0.59873,0.00012,30.1689]
[1776590625152,42.95,75087.83,0.0,-0.59802,0.00012,30.18519]
[1776590630189,42.96,75090.235,0.0,-0.59772,0.00012,30.19184]
[1776590630392,42.96,75090.235,0.0,-0.59772,0.00012,30.19184]
[1776590631196,42.96,75090.235,0.0,-0.59772,0.00012,30.1919]
[1776590632406,42.96,75092.54,0.0,-0.59745,0.00012,30.19801]
[1776590634209,42.96,75105.175,0.0,-0.59599,0.00012,30.23106]
[1776590638213,42.96,75110.06,0.0,-0.59542,0.00012,30.24385]
[1776590638362,42.96,75110.06,0.0,-0.59542,0.00012,30.24385]
[1776590644219,42.97,75107.705,0.0,-0.59568,0.00012,30.23798]
[1776590649224,42.97,75107.65,0.0,-0.59567,0.00012,30.23802]
[1776590654229,42.97,75107.735,0.0,-0.59566,0.00012,30.23841]
[1776590659234,42.98,75109.86,0.0,-0.5954,0.00012,30.24407]
[1776590660077,42.98,75109.86,0.0,-0.5954,0.00012,30.24407]
[1776590665240,42.98,75110.94,0.0,-0.59527,0.00012,30.24704]
[1776590670245,42.98,75114.22,0.0,-0.59488,0.00012,30.25561]
[1776590671053,42.98,75114.22,0.0,-0.59488,0.00012,30.25561]
[1776590674249,42.99,75105.72,0.0,-0.59586,0.00012,30.23097]
[1776590679425,42.99,75105.07,0.0,-0.59593,0.00012,30.22947]
[1776590679644,42.99,75105.07,0.0,-0.59593,0.00012,30.22947]
[1776590679744,42.99,75105.07,0.0,-0.59593,0.00012,30.22945]
[1776590681547,42.99,75099.485,0.0,-0.59658,0.00012,30.21492]
[1776590683259,42.99,75088.11,0.0,-0.59789,0.00012,30.18513]
[1776590689265,42.99,75088.595,0.0,-0.59783,0.00012,30.1864]
[1776590695271,42.99,75089.21,0.0,-0.59776,0.00012,30.188]
[1776590701276,42.99,75089.24,0.0,-0.59776,0.00012,30.18806]
[1776590707282,42.99,75090.37,0.0,-0.59763,0.00012,30.19108]
[1776590712765,42.99,75089.88,0.0,-0.59768,0.00012,30.18984]
[1776590713676,42.99,75089.88,0.0,-0.59768,0.00012,30.18984]
[1776590713771,42.99,75089.88,0.0,-0.59768,0.00012,30.18985]
[1776590717120,42.99,75092.485,0.0,-0.59738,0.00012,30.1967]
[1776590717138,42.99,75092.485,0.0,-0.59738,0.00012,30.1967]
[1776590718807,42.99,75092.6,0.0,-0.59737,0.00012,30.19702]
[1776590719814,42.99,75079.695,0.0,-0.59885,0.00012,30.163]
[1776590722196,42.99,75075.355,0.0,-0.59935,0.00012,30.15147]
[1776590722297,42.99,75075.355,0.0,-0.59935,0.00012,30.15149]
[1776590728303,42.99,75073.905,0.0,-0.59952,0.00012,30.14772]
[1776590733912,43.0,75070.075,0.0,-0.59996,0.00012,30.13475]
[1776590738947,43.0,75068.49,0.0,-0.60014,0.00012,30.13063]
[1776590745320,43.0,75068.385,0.0,-0.60014,0.00012,30.13049]
[1776590751031,43.0,75068.15,0.0,-0.60016,0.00012,30.13001]
[1776590756067,43.01,75067.385,0.0,-0.60024,0.00012,30.12809]
[1776590761335,43.01,75066.115,0.0,-0.60038,0.00012,30.12481]
[1776590766340,43.01,75065.23,0.0,-0.60048,0.00012,30.12257]
[1776590772181,43.02,75063.08,0.0,-0.60072,0.00012,30.11696]
[1776590777352,43.02,75062.42,0.0,-0.60078,0.00012,30.11534]
[1776590779678,43.02,75062.42,0.0,-0.60078,0.00012,30.1154]
[1776590780237,43.02,75062.42,0.0,-0.60078,0.00012,30.11543]
[1776590782770,43.02,75062.205,0.0,-0.6008,0.00012,30.11493]
[1776590783259,43.02,75062.205,0.0,-0.6008,0.00012,30.11497]
[1776590784266,43.02,75055.05,0.0,-0.60162,0.00012,30.09568]
[1776590786289,43.02,75055.05,0.0,-0.60162,0.00012,30.09566]
[1776590787296,43.02,75032.975,0.0,-0.60416,0.00011,30.03514]
[1776590790318,43.02,75026.45,0.0,-0.60492,0.00011,30.01686]
[1776590793342,43.02,75035.755,0.0,-0.60387,0.00011,30.0396]
[1776590798377,43.01,75036.795,0.0,-0.60377,0.00011,30.04216]
[1776590803383,43.01,75037.94,0.0,-0.60364,0.00011,30.04525]
[1776590803840,43.01,75037.94,0.0,-0.60364,0.00011,30.04525]
[1776590804155,43.01,75037.94,0.0,-0.60364,0.00011,30.04524]
[1776590805385,43.01,75018.745,0.0,-0.60584,0.00011,29.99186]
[1776590806248,43.01,75018.745,0.0,-0.60584,0.00011,29.99186]
[1776590806278,43.01,75018.745,0.0,-0.60585,0.00011,29.99183]
[1776590808388,43.01,75023.005,0.0,-0.60536,0.00011,30.00365]
[1776590813393,43.0,75026.84,0.0,-0.60493,0.00011,30.01407]
[1776590818398,43.0,75028.22,0.0,-0.60479,0.00011,30.01762]
[1776590823403,42.99,75025.885,0.0,-0.60507,0.00011,30.01091]
[1776590828408,42.99,75027.96,0.0,-0.60484,0.00011,30.01648]
[1776590833413,42.98,75030.855,0.0,-0.60452,0.00011,30.02431]
[1776590835416,42.98,75035.955,0.0,-0.60394,0.00011,30.03833]
[1776590839420,42.98,75043.16,0.0,-0.60312,0.00012,30.05795]
[1776590841421,42.98,75055.13,0.0,-0.60174,0.00012,30.09064]
[1776590841461,42.98,75055.13,0.0,-0.60174,0.00012,30.09064]
[1776590842422,42.98,75055.64,0.0,-0.60168,0.00012,30.09201]
[1776590845712,42.98,75061.685,0.0,-0.60098,0.00012,30.10851]
[1776590851216,42.98,75064.12,0.0,-0.60069,0.00012,30.11519]
[1776590851232,42.98,75064.12,0.0,-0.6007,0.00012,30.11235]
[1776590854380,42.98,75064.96,0.0,-0.6006,0.00012,30.11466]
[1776590854417,42.99,75064.96,0.0,-0.6006,0.00012,30.11469]
[1776590855031,42.99,75064.96,0.0,-0.6006,0.00012,30.11469]
[1776590855100,42.98,75064.96,0.0,-0.6006,0.00012,30.11466]
[1776590859810,42.99,75074.885,0.0,-0.59945,0.00012,30.14137]
[1776590861824,42.99,75080.165,0.0,-0.59884,0.00012,30.15543]
[1776590866860,42.99,75084.36,0.0,-0.59836,0.00012,30.16657]
[1776590871676,42.99,75086.32,0.0,-0.59813,0.00012,30.17175]
[1776590871895,42.99,75086.32,0.0,-0.59813,0.00012,30.17181]
[1776590873134,42.99,75086.32,0.0,-0.59813,0.00012,30.17181]
[1776590873224,42.99,75086.32,0.0,-0.59813,0.00012,30.17185]
[1776590873909,42.99,75101.39,0.0,-0.59638,0.00012,30.21136]
[1776590877137,42.99,75106.095,0.0,-0.59584,0.00012,30.22365]
[1776590877148,42.99,75106.095,0.0,-0.59584,0.00012,30.22369]
[1776590881626,43.0,75106.22,0.0,-0.59581,0.00012,30.22416]
[1776590881973,43.0,75106.22,0.0,-0.59581,0.00012,30.22419]
[1776590882957,43.0,75106.22,0.0,-0.59581,0.00012,30.22419]
[1776590882977,43.0,75106.22,0.0,-0.59581,0.00012,30.22422]
[1776590883984,43.0,75106.22,0.0,-0.59581,0.00012,30.22422]
[1776590884991,43.0,75131.66,0.0,-0.59287,0.00012,30.28923]
[1776590890027,43.0,75135.155,0.0,-0.59247,0.00012,30.29804]
[1776590891437,43.0,75135.155,0.0,-0.59247,0.00012,30.29804]
[1776590891474,43.0,75133.985,0.0,-0.5926,0.00012,30.29509]
[1776590892257,43.0,75133.985,0.0,-0.5926,0.00012,30.29509]
[1776590892353,43.0,75133.985,0.0,-0.5926,0.00012,30.29509]
[1776590898082,43.0,75134.17,0.0,-0.59258,0.00012,30.29556]
[1776590900386,43.0,75133.14,0.0,-0.5927,0.00012,30.29297]
[1776590900484,43.0,75132.98,0.0,-0.59272,0.00012,30.29257]
[1776590903118,43.0,75139.905,0.0,-0.59192,0.00012,30.30995]
[1776590908492,43.0,75140.15,0.0,-0.59189,0.00012,30.31054]
[1776590913501,43.0,75139.515,0.0,-0.59197,0.00012,30.30608]
[1776590917216,43.0,75148.175,0.0,-0.59097,0.00012,30.32762]
[1776590922250,42.99,75147.66,0.0,-0.59103,0.00012,30.32633]
[1776590925513,43.0,75152.95,0.0,-0.59042,0.00012,30.33952]
[1776590928232,43.0,75152.99,0.0,-0.59041,0.00012,30.33967]
[1776590931314,43.0,75165.605,0.0,-0.58894,0.00012,30.37071]
[1776590934253,43.0,75167.14,0.0,-0.58876,0.00012,30.37449]
[1776590937355,43.0,75161.715,0.0,-0.58939,0.00012,30.36133]
[1776590942390,43.01,75161.125,0.0,-0.58945,0.00012,30.36001]
[1776590945412,43.01,75154.87,0.0,-0.59017,0.00012,30.34462]
[1776590950447,43.0,75152.77,0.0,-0.59042,0.00012,30.33933]
[1776590955542,43.0,75151.025,0.0,-0.59063,0.00012,30.33492]
[1776590962553,43.0,75151.23,0.0,-0.59061,0.00012,30.3353]
[1776590967558,43.0,75151.72,0.0,-0.59056,0.00012,30.33642]
[1776590972563,42.99,75153.095,0.0,-0.59042,0.00012,30.33689]
[1776590973535,42.99,75153.095,0.0,-0.59042,0.00012,30.33689]
[1776590973564,42.99,75153.39,0.0,-0.59039,0.00012,30.3376]
[1776590974565,42.99,75144.45,0.0,-0.59142,0.00012,30.31537]
[1776590974931,42.99,75144.45,0.0,-0.59142,0.00012,30.31537]
[1776590975029,42.99,75144.45,0.0,-0.59143,0.00012,30.31533]
[1776590976545,42.99,75144.45,0.0,-0.59143,0.00012,30.31533]
[1776590976567,42.99,75129.235,0.0,-0.59319,0.00012,30.27709]
[1776590978568,42.99,75123.78,0.0,-0.59382,0.00012,30.26315]
[1776590978832,42.99,75123.78,0.0,-0.59382,0.00012,30.26315]
[1776590978929,42.99,75123.78,0.0,-0.59383,0.00012,30.26311]
[1776590984574,42.98,75126.915,0.0,-0.59347,0.00012,30.27091]
[1776590989579,42.98,75127.695,0.0,-0.59339,0.00012,30.27278]
[1776590994584,42.98,75122.91,0.0,-0.59395,0.00012,30.26053]
[1776590999589,42.98,75121.58,0.0,-0.5941,0.00012,30.25707]
[1776591004594,42.98,75121.89,0.0,-0.59407,0.00012,30.2578]
[1776591008737,42.98,75122.575,0.0,-0.59399,0.00012,30.25949]
[1776591009296,42.98,75122.575,0.0,-0.59399,0.00012,30.25949]
[1776591014604,42.97,75135.975,0.0,-0.59245,0.00012,30.29332]
[1776591016606,42.97,75145.06,0.0,-0.5914,0.00012,30.31599]
[1776591018499,42.97,75145.06,0.0,-0.5914,0.00012,30.31595]
[1776591021354,42.97,75145.065,0.0,-0.59141,0.00012,30.31584]
[1776591021952,42.97,75150.385,0.0,-0.5908,0.00012,30.32898]
[1776591024615,42.96,75145.305,0.0,-0.59139,0.00012,30.31627]
[1776591029614,42.96,75146.095,0.0,-0.59131,0.00012,30.31808]
[1776591033633,42.96,75153.115,0.0,-0.59051,0.00012,30.33259]
[1776591038068,42.96,75158.41,0.0,-0.58989,0.00012,30.34577]
[1776591043103,42.96,75161.515,0.0,-0.58952,0.00012,30.35351]
[1776591047131,42.96,75156.285,0.0,-0.59013,0.00012,30.34066]
[1776591049469,42.97,75156.39,0.0,-0.59012,0.00012,30.34092]
[1776591052166,42.96,75151.075,0.0,-0.59074,0.00012,30.32765]
[1776591057202,42.96,75149.36,0.0,-0.59095,0.00012,30.32318]
[1776591062662,42.95,75148.43,0.0,-0.59107,0.00012,30.32066]
[1776591063745,42.95,75148.43,0.0,-0.59107,0.00012,30.32062]
[1776591067271,42.95,75154.36,0.0,-0.59039,0.00012,30.3352]
[1776591070293,42.95,75160.735,0.0,-0.58965,0.00012,30.3509]
[1776591075328,42.95,75163.54,0.0,-0.58932,0.00012,30.35791]
[1776591076132,42.95,75163.54,0.0,-0.58932,0.00012,30.35791]
[1776591078349,42.95,75157.835,0.0,-0.58999,0.00012,30.3438]
[1776591079678,42.95,75152.81,0.0,-0.59057,0.00012,30.33135]
[1776591085398,42.94,75150.075,0.0,-0.5909,0.00012,30.3243]
[1776591090689,42.94,75150.95,0.0,-0.59081,0.00012,30.32626]
[1776591095694,42.93,75151.11,0.0,-0.59082,0.00012,30.32361]
[1776591101510,42.93,75152.37,0.0,-0.59069,0.00012,30.32647]
[1776591106705,42.92,75147.99,0.0,-0.5912,0.00012,30.3154]
[1776591111710,42.92,75146.725,0.0,-0.59136,0.00012,30.31206]
[1776591116715,42.91,75145.135,0.0,-0.59156,0.00012,30.30791]
[1776591121720,42.91,75145.105,0.0,-0.59157,0.00012,30.30767]
[1776591126725,42.91,75143.07,0.0,-0.59181,0.00012,30.30241]
[1776591131730,42.9,75141.985,0.0,-0.59195,0.00012,30.29954]
[1776591137736,42.9,75140.42,0.0,-0.59214,0.00012,30.29545]
[1776591142741,42.9,75140.725,0.0,-0.59211,0.00012,30.29608]
[1776591147746,42.89,75140.665,0.0,-0.59212,0.00012,30.29579]
[1776591152751,42.89,75139.94,0.0,-0.59223,0.00012,30.29099]
[1776591157756,42.89,75139.8,0.0,-0.59225,0.00012,30.29051]
[1776591161760,42.89,75145.67,0.0,-0.59157,0.00012,30.30512]
[1776591162365,42.89,75145.67,0.0,-0.59157,0.00012,30.30512]
[1776591168356,42.88,75147.695,0.0,-0.59135,0.00012,30.30997]
[1776591168502,42.88,75147.695,0.0,-0.59135,0.00012,30.31002]
[1776591169768,42.88,75157.805,0.0,-0.59017,0.00012,30.33516]
[1776591170769,42.88,75167.755,0.0,-0.58901,0.00012,30.35964]
[1776591171671,42.88,75167.755,0.0,-0.58901,0.00012,30.35964]
[1776591172025,42.89,75167.755,0.0,-0.58901,0.00012,30.35967]
[1776591172084,42.89,75167.755,0.0,-0.58901,0.00012,30.35967]
[1776591172096,42.89,75167.755,0.0,-0.58901,0.00012,30.3597]
[1776591174773,42.89,75190.48,0.0,-0.58637,0.00012,30.4146]
[1776591179778,42.88,75191.52,0.0,-0.58625,0.00012,30.41704]
[1776591184086,42.88,75200.395,0.0,-0.58522,0.00012,30.43803]
[1776591187786,42.88,75193.925,0.0,-0.58598,0.00012,30.42266]
[1776591193151,42.88,75193.455,0.0,-0.58603,0.00012,30.42154]
[1776591198186,42.88,75195.035,0.0,-0.58585,0.00012,30.42528]
[1776591203221,42.88,75193.4,0.0,-0.58604,0.00012,30.42139]
[1776591205933,42.88,75193.89,0.0,-0.58598,0.00012,30.42255]
[1776591206710,42.88,75193.89,0.0,-0.58598,0.00012,30.42255]
[1776591208256,42.88,75182.94,0.0,-0.58725,0.00012,30.39638]
[1776591214298,42.88,75183.1,0.0,-0.58724,0.00012,30.39399]
[1776591219817,42.89,75183.46,0.0,-0.5872,0.00012,30.39491]
[1776591224822,42.89,75183.48,0.0,-0.58719,0.00012,30.39501]
[1776591230828,42.89,75182.555,0.0,-0.58729,0.00012,30.39284]
[1776591236834,42.89,75181.94,0.0,-0.58736,0.00012,30.39142]
[1776591242493,42.89,75182.22,0.0,-0.58733,0.00012,30.39216]
[1776591247529,42.89,75185.76,0.0,-0.58691,0.00012,30.40071]
[1776591252564,42.89,75189.83,0.0,-0.58644,0.00012,30.41046]
[1776591254869,42.89,75190.67,0.0,-0.58634,0.00012,30.41246]
[1776591255585,42.89,75190.67,0.0,-0.58634,0.00012,30.41245]
[1776591256592,42.89,75196.34,0.0,-0.58568,0.00012,30.42595]
[1776591257599,42.89,75183.63,0.0,-0.58716,0.00012,30.39561]
[1776591262634,42.89,75182.42,0.0,-0.5873,0.00012,30.39276]
[1776591263641,42.89,75174.9,0.0,-0.58817,0.00012,30.37461]
[1776591264511,42.89,75174.9,0.0,-0.58817,0.00012,30.37461]
[1776591264648,42.89,75174.9,0.0,-0.58817,0.00012,30.37463]
[1776591268676,42.9,75181.485,0.0,-0.5874,0.00012,30.39061]
[1776591273711,42.9,75187.66,0.0,-0.58669,0.00012,30.40262]
[1776591276422,42.9,75190.38,0.0,-0.58637,0.00012,30.40913]
[1776591276732,42.9,75190.38,0.0,-0.58637,0.00012,30.40914]
[1776591277739,42.9,75184.63,0.0,-0.58704,0.00012,30.39538]
[1776591279753,42.9,75178.09,0.0,-0.5878,0.00012,30.37966]
[1776591284885,42.9,75175.63,0.0,-0.58808,0.00012,30.37379]
[1776591290561,42.9,75176.095,0.0,-0.58802,0.00012,30.37499]
[1776591292845,42.9,75171.03,0.0,-0.5886,0.00012,30.36277]
[1776591293031,42.9,75171.03,0.0,-0.5886,0.00012,30.36277]
[1776591294859,42.9,75164.97,0.0,-0.58931,0.00012,30.34793]
[1776591295866,42.9,75158.395,0.0,-0.59008,0.00012,30.33176]
[1776591296873,42.9,75152.54,0.0,-0.59076,0.00012,30.31726]
[1776591301903,42.9,75152.555,0.0,-0.59076,0.00012,30.31725]
[1776591306908,42.9,75152.93,0.0,-0.59072,0.00012,30.31814]
[1776591311214,42.9,75152.96,0.0,-0.59071,0.00012,30.31818]
[1776591312914,42.9,75160.125,0.0,-0.58988,0.00012,30.33591]
[1776591314330,42.9,75164.815,0.0,-0.58933,0.00012,30.34747]
[1776591316918,42.9,75171.115,0.0,-0.5886,0.00012,30.36294]
[1776591317919,42.9,75179.93,0.0,-0.58757,0.00012,30.38431]
[1776591322924,42.9,75181.57,0.0,-0.58738,0.00012,30.38832]
[1776591327948,42.91,75175.955,0.0,-0.58803,0.00012,30.37482]
[1776591332953,42.91,75181.575,0.0,-0.58738,0.00012,30.38563]
[1776591337958,42.91,75183.175,0.0,-0.58719,0.00012,30.38952]
[1776591343964,42.91,75183.25,0.0,-0.58718,0.00012,30.38976]
[1776591348969,42.91,75183.965,0.0,-0.58709,0.00012,30.39151]
[1776591354272,42.91,75185.525,0.0,-0.58691,0.00012,30.3953]
[1776591355916,42.91,75185.525,0.0,-0.58691,0.00012,30.3953]
[1776591356286,42.91,75177.735,0.0,-0.58781,0.00012,30.37658]
[1776591360316,42.91,75170.435,0.0,-0.58866,0.00012,30.35893]
[1776591361943,42.91,75170.435,0.0,-0.58866,0.00012,30.35893]
[1776591363344,42.91,75167.32,0.0,-0.58902,0.00012,30.35131]
[1776591364986,42.91,75149.25,0.0,-0.59112,0.00012,30.30674]
[1776591370401,42.91,75141.92,0.0,-0.59197,0.00012,30.28841]
[1776591374430,42.91,75137.05,0.0,-0.59253,0.00012,30.2762]
[1776591376443,42.91,75130.985,0.0,-0.59323,0.00012,30.2609]
[1776591381480,42.92,75127.46,0.0,-0.59364,0.00012,30.25204]
[1776591386515,42.92,75126.545,0.0,-0.59374,0.00012,30.2498]
[1776591392015,42.92,75128.45,0.0,-0.59352,0.00012,30.25189]
[1776591394571,42.92,75133.465,0.0,-0.59294,0.00012,30.26465]
[1776591399606,42.92,75135.295,0.0,-0.59272,0.00012,30.26932]
[1776591402627,42.92,75129.325,0.0,-0.59341,0.00012,30.25426]
[1776591408033,42.93,75128.9,0.0,-0.59346,0.00012,30.25327]
[1776591414039,42.93,75127.575,0.0,-0.59361,0.00012,30.25]
[1776591420045,42.93,75127.465,0.0,-0.59361,0.00012,30.24984]
[1776591425788,42.93,75126.45,0.0,-0.59372,0.00012,30.24737]
[1776591431056,42.93,75126.37,0.0,-0.59373,0.00012,30.24727]
[1776591437062,42.94,75126.325,0.0,-0.59373,0.00012,30.24727]
[1776591442906,42.94,75125.05,0.0,-0.59387,0.00012,30.24415]
[1776591447942,42.94,75124.84,0.0,-0.59389,0.00012,30.24372]
[1776591454079,42.94,75124.705,0.0,-0.5939,0.00012,30.24065]
[1776591459084,42.95,75124.61,0.0,-0.59391,0.00012,30.24052]
[1776591464089,42.95,75124.565,0.0,-0.59391,0.00012,30.24051]
[1776591464616,42.95,75124.565,0.0,-0.59391,0.00012,30.24051]
[1776591465064,42.95,75124.565,0.0,-0.59391,0.00012,30.24053]
[1776591470095,42.95,75119.36,0.0,-0.59451,0.00012,30.22725]
[1776591476101,42.95,75118.965,0.0,-0.59455,0.00012,30.22626]
[1776591476334,42.95,75118.965,0.0,-0.59455,0.00012,30.22626]
[1776591477102,42.95,75118.515,0.0,-0.59461,0.00012,30.22511]
[1776591482107,42.95,75126.98,0.0,-0.59363,0.00012,30.24673]
[1776591485110,42.95,75132.8,0.0,-0.59295,0.00012,30.26145]
[1776591489114,42.95,75127.335,0.0,-0.59359,0.00012,30.24757]
[1776591494119,42.95,75128.09,0.0,-0.5935,0.00012,30.24946]
[1776591502127,42.95,75128.82,0.0,-0.59342,0.00012,30.25125]
[1776591507131,42.95,75133.71,0.0,-0.59286,0.00012,30.26357]
[1776591508101,42.95,75133.71,0.0,-0.59286,0.00012,30.26357]
[1776591508132,42.95,75133.7,0.0,-0.59286,0.00012,30.26353]
[1776591511135,42.94,75128.045,0.0,-0.59353,0.00012,30.24626]
[1776591514283,42.94,75124.45,0.0,-0.59395,0.00012,30.237]
[1776591515542,42.94,75124.395,0.0,-0.59396,0.00012,30.23683]
[1776591522146,42.94,75121.415,0.0,-0.59432,0.00012,30.22899]
[1776591523732,42.94,75121.415,0.0,-0.59432,0.00012,30.22896]
[1776591527413,42.93,75119.965,0.0,-0.59449,0.00012,30.22512]
[1776591527529,42.93,75119.965,0.0,-0.5945,0.00012,30.22509]
[1776591534158,42.93,75119.61,0.0,-0.59455,0.00012,30.22401]
[1776591537451,42.93,75119.225,0.0,-0.59459,0.00012,30.22296]
[1776591537599,42.93,75119.225,0.0,-0.59459,0.00012,30.22295]
[1776591539163,42.93,75113.4,0.0,-0.59527,0.00012,30.20796]
[1776591539979,42.93,75113.4,0.0,-0.59527,0.00012,30.20796]
[1776591540021,42.93,75113.4,0.0,-0.59527,0.00012,30.20794]
[1776591541853,42.93,75113.575,0.0,-0.59525,0.00012,30.20838]
[1776591547170,42.92,75114.935,0.0,-0.5951,0.00012,30.2118]
[1776591552175,42.92,75115.725,0.0,-0.59501,0.00012,30.21376]
[1776591557180,42.92,75116.205,0.0,-0.59496,0.00012,30.21491]
[1776591562785,42.92,75117.195,0.0,-0.59485,0.00012,30.21736]
[1776591563478,42.92,75117.195,0.0,-0.59485,0.00012,30.21736]
[1776591566812,42.92,75122.54,0.0,-0.59424,0.00012,30.23098]
[1776591571848,42.91,75123.83,0.0,-0.5941,0.00012,30.2313]
[1776591576531,42.91,75123.53,0.0,-0.59414,0.00012,30.23044]
[1776591576573,42.91,75123.53,0.0,-0.59414,0.00012,30.23044]
[1776591576631,42.91,75123.53,0.0,-0.59414,0.00012,30.23044]
[1776591576883,42.91,75123.53,0.0,-0.59414,0.00012,30.23042]
[1776591578897,42.91,75116.01,0.0,-0.59502,0.00012,30.2111]
[1776591579904,42.91,75110.095,0.0,-0.5957,0.00012,30.19581]
[1776591585208,42.91,75107.19,0.0,-0.59604,0.00012,30.18822]
[1776591590981,42.91,75107.265,0.0,-0.59604,0.00012,30.18834]
[1776591594644,42.91,75107.535,0.0,-0.59601,0.00012,30.189]
[1776591600044,42.91,75104.78,0.0,-0.59633,0.00012,30.18178]
[1776591601063,42.91,75104.78,0.0,-0.59633,0.00012,30.18178]
[1776591601164,42.91,75104.78,0.0,-0.59633,0.00012,30.18177]
[1776591601310,42.91,75104.78,0.0,-0.59633,0.00012,30.18177]
[1776591602058,42.91,75104.78,0.0,-0.59633,0.00012,30.18176]
[1776591607093,42.9,75108.315,0.0,-0.59593,0.00012,30.19088]
[1776591609586,42.9,75108.52,0.0,-0.5959,0.00012,30.19139]
[1776591610114,42.9,75108.52,0.0,-0.5959,0.00012,30.19137]
[1776591611121,42.9,75114.09,0.0,-0.59526,0.00012,30.20575]
[1776591615681,42.9,75117.37,0.0,-0.59489,0.00012,30.21411]
[1776591616156,42.9,75117.37,0.0,-0.59489,0.00012,30.21408]
[1776591621191,42.9,75110.165,0.0,-0.59573,0.00012,30.1954]
[1776591625700,42.9,75112.235,0.0,-0.59549,0.00012,30.20069]
[1776591626227,42.9,75112.235,0.0,-0.59549,0.00012,30.20067]
[1776591631255,42.9,75112.76,0.0,-0.59544,0.00012,30.19908]
[1776591636260,42.89,75112.85,0.0,-0.59544,0.00012,30.19923]
[1776591642266,42.89,75112.77,0.0,-0.59545,0.00012,30.19892]
[1776591647271,42.89,75111.74,0.0,-0.59558,0.00012,30.19617]
[1776591649393,42.89,75112.26,0.0,-0.59552,0.00012,30.19749]
[1776591650274,42.89,75112.34,0.0,-0.59551,0.00012,30.19768]
[1776591652276,42.89,75122.88,0.0,-0.59429,0.00012,30.22474]
[1776591653206,42.89,75122.88,0.0,-0.59429,0.00012,30.22474]
[1776591655585,42.89,75119.7,0.0,-0.59466,0.00012,30.21651]
[1776591656280,42.89,75118.64,0.0,-0.59479,0.00012,30.21376]
[1776591658282,42.88,75113.505,0.0,-0.59539,0.00012,30.20049]
[1776591663191,42.88,75112.225,0.0,-0.59554,0.00012,30.19713]
[1776591663287,42.88,75112.385,0.0,-0.59552,0.00012,30.19751]
[1776591669293,42.88,75114.56,0.0,-0.59527,0.00012,30.20303]
[1776591671263,42.88,75114.56,0.0,-0.59527,0.00012,30.20303]
[1776591671295,42.88,75114.61,0.0,-0.59527,0.00012,30.20312]
[1776591676300,42.88,75112.765,0.0,-0.59549,0.00012,30.19827]
[1776591680243,42.88,75113.445,0.0,-0.59541,0.00012,30.19998]
[1776591680304,42.88,75114.18,0.0,-0.59533,0.00012,30.20186]
[1776591681105,42.88,75114.18,0.0,-0.59533,0.00012,30.20186]
[1776591681205,42.88,75114.18,0.0,-0.59533,0.00012,30.20184]
[1776591682621,42.88,75120.41,0.0,-0.59461,0.00012,30.21783]
[1776591688312,42.87,75124.525,0.0,-0.59414,0.00012,30.22823]
[1776591693699,42.87,75125.425,0.0,-0.59405,0.00012,30.2275]
[1776591698734,42.87,75127.035,0.0,-0.59388,0.00012,30.23145]
[1776591703769,42.86,75125.705,0.0,-0.59404,0.00012,30.2279]
[1776591708804,42.86,75125.275,0.0,-0.5941,0.00012,30.22666]
[1776591714338,42.86,75124.7,0.0,-0.59417,0.00012,30.22505]
[1776591723099,42.85,75124.685,0.0,-0.59418,0.00012,30.22493]
[1776591728352,42.85,75123.305,0.0,-0.59435,0.00012,30.2211]
[1776591733357,42.85,75123.49,0.0,-0.59434,0.00012,30.22145]
[1776591738362,42.84,75123.515,0.0,-0.59434,0.00012,30.22138]
[1776591739313,42.84,75123.515,0.0,-0.59434,0.00012,30.22138]
[1776591744367,42.84,75123.535,0.0,-0.59435,0.00012,30.22128]
[1776591750094,42.84,75123.48,0.0,-0.59436,0.00012,30.221]
[1776591755129,42.83,75123.19,0.0,-0.59441,0.00012,30.21728]
[1776591757491,42.83,75123.79,0.0,-0.59434,0.00012,30.21877]
[1776591762181,42.83,75134.935,0.0,-0.59306,0.00012,30.24705]
[1776591767394,42.83,75138.25,0.0,-0.59268,0.00012,30.25528]
[1776591773400,42.82,75138.65,0.0,-0.59264,0.00012,30.2561]
[1776591779406,42.82,75139.165,0.0,-0.59259,0.00012,30.25722]
[1776591785342,42.81,75144.335,0.0,-0.592,0.00012,30.27003]
[1776591790377,42.81,75145.61,0.0,-0.59187,0.00012,30.27304]
[1776591793398,42.81,75138.915,0.0,-0.59265,0.00012,30.25607]
[1776591794404,42.81,75131.76,0.0,-0.59349,0.00012,30.23789]
[1776591795644,42.81,75130.74,0.0,-0.59361,0.00012,30.23526]
[1776591797424,42.81,75125.25,0.0,-0.59425,0.00012,30.22118]
[1776591802429,42.8,75121.965,0.0,-0.59463,0.00012,30.21265]
[1776591807434,42.8,75120.715,0.0,-0.59478,0.00012,30.20934]
[1776591812439,42.8,75119.15,0.0,-0.59498,0.00012,30.20237]
[1776591817444,42.8,75118.76,0.0,-0.59503,0.00012,30.20129]
[1776591822449,42.8,75118.065,0.0,-0.59511,0.00012,30.19943]
[1776591827454,42.8,75116.9,0.0,-0.59525,0.00012,30.19636]
[1776591832460,42.79,75118.125,0.0,-0.59511,0.00012,30.19946]
[1776591838467,42.79,75117.92,0.0,-0.59514,0.00012,30.19885]
[1776591840455,42.79,75119.98,0.0,-0.5949,0.00012,30.20415]
[1776591845472,42.79,75125.955,0.0,-0.59421,0.00012,30.2194]
[1776591849791,42.79,75131.05,0.0,-0.59362,0.00012,30.23239]
[1776591851806,42.79,75123.21,0.0,-0.59454,0.00012,30.21232]
[1776591857484,42.79,75120.82,0.0,-0.59481,0.00012,30.20617]
[1776591862489,42.79,75121.155,0.0,-0.59477,0.00012,30.20704]
[1776591867494,42.79,75121.345,0.0,-0.59475,0.00012,30.20754]
[1776591871469,42.79,75121.605,0.0,-0.59472,0.00012,30.20821]
[1776591871515,42.79,75121.605,0.0,-0.59473,0.00012,30.20536]
[1776591871946,42.79,75121.605,0.0,-0.59473,0.00012,30.20536]
[1776591874967,42.79,75115.525,0.0,-0.59544,0.00012,30.18963]
[1776591880008,42.79,75115.445,0.0,-0.59545,0.00012,30.18938]
[1776591882441,42.79,75115.47,0.0,-0.59545,0.00012,30.18944]
[1776591882509,42.79,75115.53,0.0,-0.59544,0.00012,30.18958]
[1776591886141,42.79,75114.92,0.0,-0.59551,0.00012,30.18798]
[1776591886235,42.79,75114.92,0.0,-0.59551,0.00012,30.18797]
[1776591889748,42.79,75113.58,0.0,-0.59567,0.00012,30.18447]
[1776591890072,42.79,75113.58,0.0,-0.59567,0.00012,30.18447]
[1776591895107,42.79,75110.965,0.0,-0.59598,0.00012,30.17766]
[1776591900527,42.79,75109.91,0.0,-0.5961,0.00012,30.1749]
[1776591902249,42.79,75109.975,0.0,-0.59609,0.00012,30.17507]
[1776591902350,42.79,75109.975,0.0,-0.59609,0.00012,30.17506]
[1776591907534,42.79,75108.6,0.0,-0.59625,0.00012,30.17148]
[1776591913540,42.79,75108.395,0.0,-0.59628,0.00012,30.17094]
[1776591916492,42.79,75108.395,0.0,-0.59628,0.00012,30.17094]
[1776591916543,42.79,75108.375,0.0,-0.59628,0.00012,30.17089]
[1776591923550,42.79,75108.535,0.0,-0.59626,0.00012,30.17131]
[1776591929557,42.79,75111.435,0.0,-0.59592,0.00012,30.17885]
[1776591933508,42.79,75112.385,0.0,-0.59582,0.00012,30.17845]
[1776591938566,42.78,75116.675,0.0,-0.59533,0.00012,30.18952]
[1776591944572,42.78,75112.895,0.0,-0.59577,0.00012,30.17968]
[1776591950578,42.78,75112.045,0.0,-0.59587,0.00012,30.17745]
[1776591952122,42.78,75111.98,0.0,-0.59588,0.00012,30.17727]
[1776591952133,42.78,75111.98,0.0,-0.59588,0.00012,30.17727]
[1776591952506,42.78,75111.98,0.0,-0.59588,0.00012,30.17727]
[1776591957540,42.78,75108.17,0.0,-0.59632,0.00012,30.16735]
[1776591961239,42.78,75107.625,0.0,-0.59638,0.00012,30.16593]
[1776591968531,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591968584,42.78,75108.22,0.0,-0.59631,0.00012,30.16749]
[1776591968596,42.78,75107.91,0.0,-0.59635,0.00012,30.16669]
[1776591974603,42.78,75104.645,0.0,-0.59673,0.00012,30.15818]
[1776591980609,42.78,75102.36,0.0,-0.59699,0.00012,30.15224]
[1776591985615,42.79,75102.0,0.0,-0.59703,0.00012,30.15134]
[1776591990620,42.79,75100.235,0.0,-0.59723,0.00012,30.14676]
[1776591995625,42.79,75099.92,0.0,-0.59728,0.00012,30.14313]
[1776592000630,42.79,75100.365,0.0,-0.59722,0.00012,30.14435]
[1776592001631,42.79,75094.425,0.0,-0.59791,0.00012,30.12872]
[1776592006636,42.79,75086.66,0.0,-0.5988,0.00012,30.10824]
[1776592008638,42.79,75081.905,0.0,-0.59935,0.00012,30.09563]
[1776592012642,42.8,75077.1,0.0,-0.5999,0.00012,30.08291]
[1776592015645,42.8,75083.12,0.0,-0.5992,0.00012,30.09914]
[1776592020987,42.8,75081.825,0.0,-0.59934,0.00012,30.09589]
[1776592026022,42.81,75081.01,0.0,-0.59942,0.00012,30.09389]
[1776592031661,42.81,75080.59,0.0,-0.59946,0.00012,30.09295]
[1776592037099,42.81,75082.335,0.0,-0.59925,0.00012,30.09782]
[1776592042134,42.82,75083.925,0.0,-0.59906,0.00012,30.10222]
[1776592047169,42.82,75081.875,0.0,-0.59929,0.00012,30.09692]
[1776592051197,42.82,75076.64,0.0,-0.5999,0.00012,30.08015]
[1776592056686,42.82,75068.575,0.0,-0.60082,0.00012,30.05861]
[1776592060061,42.83,75068.41,0.0,-0.60084,0.00012,30.05829]
[1776592060267,42.83,75068.41,0.0,-0.60084,0.00012,30.05828]
[1776592061478,42.83,75068.41,0.0,-0.60084,0.00012,30.05828]
[1776592061483,42.83,75068.41,0.0,-0.60084,0.00012,30.05828]
[1776592062565,42.83,75068.41,0.0,-0.60084,0.00012,30.05828]
[1776592062667,42.83,75068.41,0.0,-0.60083,0.00012,30.0583]
[1776592063284,42.83,75046.285,0.0,-0.60339,0.00012,29.99787]
[1776592064291,42.83,75054.21,0.0,-0.60248,0.00012,30.01966]
[1776592065312,42.83,75054.21,0.0,-0.60248,0.00012,30.01966]
[1776592065408,42.83,75054.21,0.0,-0.60248,0.00012,30.01967]
[1776592068319,42.82,75042.78,0.0,-0.60381,0.00012,29.98803]
[1776592071018,42.82,75042.36,0.0,-0.60386,0.00012,29.98677]
[1776592071339,42.82,75042.36,0.0,-0.60386,0.00012,29.98672]
[1776592076514,42.82,75043.725,0.0,-0.60371,0.00012,29.9903]
[1776592076613,42.82,75043.725,0.0,-0.60372,0.00012,29.99026]
[1776592078390,42.82,75043.25,0.0,-0.60378,0.00012,29.98887]
[1776592079397,42.82,75028.285,0.0,-0.60551,0.00012,29.94714]
[1776592082322,42.81,75026.46,0.0,-0.60572,0.00012,29.94197]
[1776592082426,42.81,75026.46,0.0,-0.60572,0.00012,29.94195]
[1776592083556,42.81,75026.46,0.0,-0.60572,0.00012,29.94195]
[1776592083570,42.81,75026.46,0.0,-0.60572,0.00012,29.94193]
[1776592084436,42.81,75019.025,0.0,-0.60658,0.00012,29.92097]
[1776592084817,42.81,75019.025,0.0,-0.60658,0.00012,29.92097]
[1776592085717,42.81,75007.8,0.0,-0.60788,0.00012,29.88907]
[1776592089042,42.81,75005.33,0.0,-0.60816,0.00012,29.88203]
[1776592089188,42.81,75005.33,0.0,-0.60816,0.00012,29.88203]
[1776592089470,42.81,75005.33,0.0,-0.60816,0.00012,29.88205]
[1776592090480,42.81,75000.175,0.0,-0.60876,0.00012,29.86721]
[1776592091487,42.81,74991.595,0.0,-0.60975,0.00012,29.84243]
[1776592092494,42.81,74976.84,0.0,-0.61145,0.00012,29.79942]
[1776592095630,42.81,74975.655,0.0,-0.61159,0.00012,29.79589]
[1776592096094,42.81,74975.655,0.0,-0.61159,0.00012,29.79587]
[1776592098691,42.81,74973.18,0.0,-0.61187,0.00012,29.78856]
[1776592098731,42.81,74966.825,0.0,-0.61261,0.00012,29.76974]
[1776592103131,42.81,74971.2,0.0,-0.61211,0.00012,29.78263]
[1776592103138,42.81,74971.2,0.0,-0.61211,0.00012,29.78263]
[1776592103574,42.81,74971.2,0.0,-0.61211,0.00012,29.78262]
[1776592105541,42.81,74974.6,0.0,-0.61172,0.00012,29.79261]
[1776592106595,42.81,74981.69,0.0,-0.6109,0.00012,29.81332]
[1776592110623,42.81,74989.445,0.0,-0.61001,0.00012,29.83597]
[1776592113504,42.81,74993.49,0.0,-0.60955,0.00012,29.84486]
[1776592113644,42.81,74993.49,0.0,-0.60955,0.00012,29.8449]
[1776592118680,42.81,74996.48,0.0,-0.6092,0.00012,29.85365]
[1776592119504,42.81,74996.48,0.0,-0.6092,0.00012,29.85365]
[1776592119687,42.81,74996.48,0.0,-0.6092,0.00012,29.85366]
[1776592121030,42.81,74998.35,0.0,-0.60898,0.00012,29.85907]
[1776592121701,42.81,74998.35,0.0,-0.60898,0.00012,29.85909]
[1776592122018,42.81,74998.35,0.0,-0.60898,0.00012,29.85909]
[1776592122515,42.81,74998.35,0.0,-0.60898,0.00012,29.85909]
[1776592124530,42.81,75000.71,0.0,-0.6087,0.00012,29.86591]
[1776592124722,42.81,75000.71,0.0,-0.6087,0.00012,29.86593]
[1776592126736,42.82,74994.57,0.0,-0.60941,0.00012,29.84829]
[1776592131764,42.82,74993.41,0.0,-0.60954,0.00012,29.84507]
[1776592136769,42.82,74991.545,0.0,-0.60975,0.00012,29.83981]
[1776592141774,42.82,74992.685,0.0,-0.60961,0.00012,29.84324]
[1776592145040,42.82,74994.26,0.0,-0.60942,0.00012,29.84787]
[1776592145141,42.82,74994.26,0.0,-0.60942,0.00012,29.8479]
[1776592148781,42.82,75006.205,0.0,-0.60804,0.00012,29.88226]
[1776592149782,42.82,75016.91,0.0,-0.60681,0.00012,29.91271]
[1776592153786,42.82,75027.48,0.0,-0.60559,0.00012,29.94243]
[1776592154543,42.82,75027.48,0.0,-0.60559,0.00012,29.94243]
[1776592154640,42.82,75027.48,0.0,-0.60559,0.00012,29.9424]
[1776592156789,42.82,75032.645,0.0,-0.605,0.00012,29.9568]
[1776592161793,42.82,75033.375,0.0,-0.60492,0.00012,29.95866]
[1776592166798,42.82,75036.545,0.0,-0.60456,0.00012,29.96733]
[1776592167799,42.81,75042.745,0.0,-0.60385,0.00012,29.9845]
[1776592172804,42.81,75043.575,0.0,-0.60378,0.00012,29.98369]
[1776592174806,42.81,75036.31,0.0,-0.60462,0.00012,29.96343]
[1776592177713,42.81,75035.985,0.0,-0.60466,0.00012,29.96245]
[1776592177808,42.81,75035.985,0.0,-0.60466,0.00012,29.96242]
[1776592182814,42.8,75031.39,0.0,-0.6052,0.00012,29.94942]
[1776592185289,42.8,75031.39,0.0,-0.6052,0.00012,29.94936]
[1776592185391,42.8,75031.39,0.0,-0.60521,0.00012,29.94933]
[1776592191187,42.8,75036.245,0.0,-0.60466,0.00012,29.96269]
[1776592196829,42.8,75038.56,0.0,-0.6044,0.00012,29.96894]
[1776592202298,42.79,75039.58,0.0,-0.60429,0.00012,29.97158]
[1776592202305,42.79,75039.58,0.0,-0.60429,0.00012,29.97153]
[1776592205285,42.79,75047.33,0.0,-0.6034,0.00012,29.99286]
[1776592210842,42.78,75048.52,0.0,-0.60328,0.00012,29.99589]
[1776592212741,42.78,75048.52,0.0,-0.60328,0.00012,29.99584]
[1776592212843,42.78,75048.52,0.0,-0.60328,0.00012,29.99579]
[1776592214762,42.78,75049.43,0.0,-0.60318,0.00012,29.99824]
[1776592214797,42.78,75049.43,0.0,-0.60318,0.00012,29.99819]
[1776592215852,42.78,75044.585,0.0,-0.60374,0.00012,29.98476]
[1776592216362,42.78,75044.585,0.0,-0.60374,0.00012,29.98474]
[1776592217370,42.78,75030.71,0.0,-0.60535,0.00012,29.94605]
[1776592222405,42.78,75029.175,0.0,-0.60553,0.00012,29.94163]
[1776592227864,42.78,75028.52,0.0,-0.60562,0.00012,29.93968]
[1776592232869,42.77,75029.045,0.0,-0.60557,0.00012,29.93817]
[1776592237874,42.77,75029.115,0.0,-0.60557,0.00012,29.93825]
[1776592241672,42.77,75029.7,0.0,-0.6055,0.00012,29.93983]
[1776592241773,42.77,75029.7,0.0,-0.60551,0.00012,29.9398]
[1776592242091,42.77,75029.7,0.0,-0.60551,0.00012,29.9398]
[1776592242548,42.77,75029.7,0.0,-0.60551,0.00012,29.93978]
[1776592247019,42.77,75032.585,0.0,-0.60518,0.00012,29.94776]
[1776592247583,42.77,75032.585,0.0,-0.60518,0.00012,29.94773]
[1776592251315,42.77,75034.835,0.0,-0.60492,0.00012,29.95393]
[1776592251611,42.76,75034.835,0.0,-0.60492,0.00012,29.9539]
[1776592255639,42.76,75028.945,0.0,-0.60561,0.00012,29.9373]
[1776592260674,42.76,75020.72,0.0,-0.60657,0.00012,29.91403]
[1776592261723,42.76,75020.72,0.0,-0.60657,0.00012,29.91403]
[1776592261747,42.76,75020.72,0.0,-0.60657,0.00012,29.91403]
[1776592263217,42.76,75018.2,0.0,-0.60686,0.00012,29.90689]
[1776592263698,42.76,75018.2,0.0,-0.60686,0.00012,29.90689]
[1776592264705,42.76,75013.155,0.0,-0.60744,0.00012,29.89255]
[1776592268747,42.76,75011.335,0.0,-0.60765,0.00012,29.88737]
[1776592268799,42.76,75011.335,0.0,-0.60765,0.00012,29.88738]
[1776592270747,42.76,75006.355,0.0,-0.60822,0.00012,29.87317]
[1776592272228,42.76,75003.36,0.0,-0.60857,0.00012,29.86459]
[1776592272761,42.76,75003.36,0.0,-0.60857,0.00012,29.86461]
[1776592277801,42.76,75007.065,0.0,-0.60814,0.00012,29.87529]
[1776592282837,42.76,75011.185,0.0,-0.60766,0.00012,29.8871]
[1776592287871,42.77,75012.435,0.0,-0.60751,0.00012,29.89069]
[1776592292906,42.77,75014.34,0.0,-0.6073,0.00012,29.89324]
[1776592297942,42.76,75018.63,0.0,-0.60681,0.00012,29.90541]
[1776592302981,42.76,75024.76,0.0,-0.6061,0.00012,29.92269]
[1776592307004,42.76,75019.545,0.0,-0.60671,0.00012,29.9079]
[1776592312009,42.76,75019.295,0.0,-0.60674,0.00012,29.90716]
[1776592317014,42.76,75021.51,0.0,-0.60648,0.00012,29.9134]
[1776592322023,42.76,75021.2,0.0,-0.60652,0.00012,29.91247]
[1776592327028,42.76,75021.76,0.0,-0.60646,0.00012,29.91401]
[1776592332033,42.76,75023.055,0.0,-0.60631,0.00012,29.91762]
[1776592337038,42.76,75023.645,0.0,-0.60625,0.00012,29.91923]
[1776592338039,42.76,75029.055,0.0,-0.60562,0.00012,29.93445]
[1776592340041,42.76,75033.83,0.0,-0.60507,0.00012,29.94779]
[1776592343039,42.76,75034.015,0.0,-0.60505,0.00012,29.94825]
[1776592343044,42.76,75034.52,0.0,-0.605,0.00012,29.94963]
[1776592348049,42.75,75037.61,0.0,-0.60465,0.00012,29.95812]
[1776592351588,42.75,75037.345,0.0,-0.60468,0.00012,29.95728]
[1776592351685,42.75,75037.345,0.0,-0.60469,0.00012,29.95438]
[1776592356353,42.75,75026.15,0.0,-0.606,0.00012,29.92285]
[1776592358367,42.75,75025.2,0.0,-0.60611,0.00012,29.92015]
[1776592361389,42.75,75021.48,0.0,-0.60654,0.00012,29.90961]
[1776592366423,42.75,75020.485,0.0,-0.60665,0.00012,29.90676]
[1776592373073,42.75,75020.34,0.0,-0.60667,0.00012,29.90632]
[1776592378508,42.75,75023.805,0.0,-0.60627,0.00012,29.91607]
[1776592383543,42.75,75024.395,0.0,-0.60621,0.00012,29.91768]
[1776592388578,42.74,75028.73,0.0,-0.60571,0.00012,29.92983]
[1776592393613,42.74,75032.51,0.0,-0.60528,0.00012,29.94034]
[1776592398185,42.74,75032.125,0.0,-0.60533,0.00012,29.93917]
[1776592398648,42.74,75032.125,0.0,-0.60533,0.00012,29.93914]
[1776592400662,42.74,75037.52,0.0,-0.60471,0.00012,29.95418]
[1776592405697,42.74,75040.645,0.0,-0.60435,0.00012,29.96273]
[1776592410732,42.73,75044.395,0.0,-0.60393,0.00012,29.97297]
[1776592415767,42.73,75045.885,0.0,-0.60377,0.00012,29.97403]
[1776592417684,42.73,75046.125,0.0,-0.60375,0.00012,29.97465]
[1776592417781,42.73,75046.125,0.0,-0.60375,0.00012,29.97461]
[1776592421123,42.73,75038.76,0.0,-0.60461,0.00012,29.95403]
[1776592424805,42.72,75038.17,0.0,-0.60468,0.00012,29.9523]
[1776592424830,42.72,75038.17,0.0,-0.60468,0.00012,29.95227]
[1776592429475,42.72,75038.155,0.0,-0.60469,0.00012,29.95211]
[1776592429870,42.72,75038.155,0.0,-0.60469,0.00012,29.95209]
[1776592434905,42.72,75037.23,0.0,-0.60481,0.00012,29.94936]
[1776592441143,42.72,75035.8,0.0,-0.60498,0.00012,29.94522]
[1776592447160,42.71,75035.365,0.0,-0.60504,0.00012,29.94385]
[1776592453033,42.71,75035.59,0.0,-0.60502,0.00012,29.94435]
[1776592455047,42.71,75026.44,0.0,-0.60608,0.00012,29.9186]
[1776592460082,42.71,75027.535,0.0,-0.60595,0.00012,29.92164]
[1776592465117,42.71,75029.685,0.0,-0.60571,0.00012,29.92762]
[1776592468138,42.71,75036.605,0.0,-0.60491,0.00012,29.94697]
[1776592472169,42.71,75041.465,0.0,-0.60436,0.00012,29.95755]
[1776592474471,42.7,75042.28,0.0,-0.60427,0.00012,29.95975]
[1776592474572,42.7,75042.28,0.0,-0.60427,0.00012,29.95972]
[1776592479192,42.7,75050.075,0.0,-0.60337,0.00012,29.98121]
[1776592481176,42.7,75052.595,0.0,-0.60308,0.00012,29.98812]
[1776592481194,42.7,75052.525,0.0,-0.6031,0.00012,29.98788]
[1776592484197,42.7,75060.98,0.0,-0.60212,0.00012,30.01098]
[1776592487200,42.69,75066.905,0.0,-0.60144,0.00012,30.02698]
[1776592493206,42.69,75068.96,0.0,-0.60122,0.00012,30.03218]
[1776592498213,42.69,75072.845,0.0,-0.60077,0.00012,30.04271]
[1776592499214,42.69,75086.925,0.0,-0.59913,0.00012,30.08063]
[1776592500215,42.69,75093.25,0.0,-0.5984,0.00012,30.0975]
[1776592505220,42.69,75091.42,0.0,-0.59861,0.00012,30.09267]
[1776592510225,42.69,75087.64,0.0,-0.59905,0.00012,30.0826]
[1776592513228,42.69,75081.285,0.0,-0.59979,0.00012,30.06543]
[1776592518493,42.68,75080.455,0.0,-0.59991,0.00012,30.06278]
[1776592523528,42.67,75077.595,0.0,-0.60026,0.00012,30.05468]
[1776592528563,42.66,75076.86,0.0,-0.60037,0.00012,30.05233]
[1776592533598,42.66,75071.465,0.0,-0.60102,0.00012,30.03451]
[1776592535200,42.66,75071.465,0.0,-0.60102,0.00012,30.03451]
[1776592535250,42.66,75069.145,0.0,-0.60129,0.00012,30.02814]
[1776592537627,42.65,75062.13,0.0,-0.60212,0.00012,30.00882]
[1776592539641,42.65,75048.5,0.0,-0.60371,0.00012,29.97116]
[1776592545260,42.65,75048.975,0.0,-0.60366,0.00012,29.9723]
[1776592549711,42.65,75053.88,0.0,-0.6031,0.00012,29.9857]
[1776592553149,42.64,75054.885,0.0,-0.60299,0.00012,29.98839]
[1776592553215,42.64,75054.885,0.0,-0.60299,0.00012,29.98834]
[1776592558273,42.64,75056.365,0.0,-0.60283,0.00012,29.99221]
[1776592563099,42.64,75055.94,0.0,-0.60288,0.00012,29.99087]
[1776592563154,42.64,75055.94,0.0,-0.60289,0.00012,29.99082]
[1776592566280,42.63,75049.23,0.0,-0.60367,0.00012,29.97215]
[1776592571866,42.63,75049.815,0.0,-0.60361,0.00012,29.97357]
[1776592578800,42.63,75050.42,0.0,-0.60355,0.00012,29.97511]
[1776592578915,42.63,75050.42,0.0,-0.60356,0.00012,29.97501]
[1776592580929,42.63,75045.98,0.0,-0.60407,0.00012,29.96263]
[1776592581935,42.63,75035.965,0.0,-0.60524,0.00012,29.9346]
[1776592587301,42.62,75034.495,0.0,-0.60541,0.00012,29.93042]
[1776592593013,42.62,75033.61,0.0,-0.60553,0.00012,29.92499]
[1776592598312,42.62,75032.46,0.0,-0.60566,0.00012,29.92171]
[1776592604090,42.62,75032.225,0.0,-0.60569,0.00012,29.92101]
[1776592609125,42.62,75030.845,0.0,-0.60585,0.00012,29.91708]
[1776592615167,42.62,75029.785,0.0,-0.60598,0.00012,29.91407]
[1776592620202,42.62,75028.275,0.0,-0.60615,0.00012,29.90979]
[1776592625339,42.62,75027.725,0.0,-0.60622,0.00012,29.90823]
[1776592631278,42.62,75027.58,0.0,-0.60623,0.00012,29.90782]
[1776592636315,42.62,75027.575,0.0,-0.60623,0.00012,29.90781]
[1776592641356,42.62,75028.125,0.0,-0.60617,0.00012,29.90936]
[1776592646361,42.62,75028.82,0.0,-0.60609,0.00012,29.91133]
[1776592651366,42.62,75029.41,0.0,-0.60603,0.00012,29.91011]
[1776592656371,42.62,75030.525,0.0,-0.6059,0.00012,29.91325]
[1776592661376,42.62,75031.01,0.0,-0.60585,0.00012,29.91459]
[1776592666381,42.62,75032.125,0.0,-0.60572,0.00012,29.91771]
[1776592671386,42.62,75033.04,0.0,-0.60562,0.00012,29.92026]
[1776592677392,42.62,75034.525,0.0,-0.60545,0.00012,29.92438]
[1776592682397,42.62,75034.82,0.0,-0.60541,0.00012,29.92517]
[1776592683877,42.62,75034.92,0.0,-0.6054,0.00012,29.92544]
[1776592683895,42.62,75034.92,0.0,-0.6054,0.00012,29.92543]
[1776592686667,42.62,75045.69,0.0,-0.60416,0.00012,29.95553]
[1776592691702,42.61,75045.04,0.0,-0.60424,0.00012,29.95359]
[1776592696737,42.61,75043.945,0.0,-0.60437,0.00012,29.95042]
[1776592701771,42.61,75043.865,0.0,-0.60438,0.00012,29.95009]
[1776592707814,42.61,75043.59,0.0,-0.60442,0.00012,29.94919]
[1776592713428,42.61,75043.06,0.0,-0.6045,0.00012,29.94474]
[1776592718891,42.6,75043.16,0.0,-0.60449,0.00012,29.9449]
[1776592724439,42.6,75049.595,0.0,-0.60375,0.00012,29.96272]
[1776592729028,42.6,75049.835,0.0,-0.60373,0.00012,29.96327]
[1776592729050,42.6,75049.835,0.0,-0.60373,0.00012,29.96327]
[1776592729164,42.6,75049.835,0.0,-0.60373,0.00012,29.96324]
[1776592730144,42.6,75049.835,0.0,-0.60373,0.00012,29.96324]
[1776592730243,42.6,75049.835,0.0,-0.60373,0.00012,29.96321]
[1776592732990,42.6,75057.0,0.0,-0.6029,0.00012,29.98295]
[1776592738273,42.59,75058.12,0.0,-0.60278,0.00012,29.98588]
[1776592740943,42.59,75057.455,0.0,-0.60286,0.00012,29.98393]
[1776592741047,42.59,75057.455,0.0,-0.60286,0.00012,29.9839]
[1776592743061,42.59,75052.565,0.0,-0.60344,0.00012,29.97031]
[1776592748095,42.59,75048.88,0.0,-0.60387,0.00012,29.95995]
[1776592753468,42.59,75047.715,0.0,-0.60401,0.00012,29.95658]
[1776592758473,42.58,75047.59,0.0,-0.60403,0.00012,29.95611]
[1776592763478,42.58,75048.365,0.0,-0.60395,0.00012,29.95815]
[1776592768482,42.58,75048.96,0.0,-0.60389,0.00012,29.95968]
[1776592774278,42.58,75046.825,0.0,-0.60415,0.00012,29.95071]
[1776592778172,42.58,75047.13,0.0,-0.60412,0.00012,29.95149]
[1776592778306,42.57,75047.13,0.0,-0.60412,0.00012,29.95146]
[1776592779313,42.57,75052.66,0.0,-0.60348,0.00012,29.96681]
[1776592784348,42.57,75056.23,0.0,-0.60307,0.00012,29.97653]
[1776592789384,42.57,75056.065,0.0,-0.6031,0.00012,29.97591]
[1776592792406,42.57,75062.58,0.0,-0.60235,0.00012,29.99376]
[1776592797441,42.56,75065.86,0.0,-0.60198,0.00012,30.00254]
[1776592801181,42.56,75065.91,0.0,-0.60198,0.00012,30.00254]
[1776592801469,42.56,75065.91,0.0,-0.60198,0.00012,30.00249]
[1776592802049,42.56,75065.91,0.0,-0.60198,0.00012,30.00249]
[1776592802476,42.56,75065.91,0.0,-0.60198,0.00012,30.00246]
[1776592803483,42.56,75057.19,0.0,-0.603,0.00012,29.97842]
[1776592804490,42.56,75048.975,0.0,-0.60396,0.00012,29.9556]
[1776592809521,42.56,75040.825,0.0,-0.60491,0.00012,29.93274]
[1776592811010,42.56,75040.57,0.0,-0.60494,0.00012,29.93201]
[1776592811112,42.56,75040.57,0.0,-0.60494,0.00012,29.932]
[1776592813352,42.56,75040.385,0.0,-0.60496,0.00012,29.93147]
[1776592813437,42.56,75040.385,0.0,-0.60496,0.00012,29.93146]
[1776592819531,42.55,75037.065,0.0,-0.60535,0.00012,29.92209]
[1776592823536,42.55,75024.86,0.0,-0.60677,0.00012,29.88754]
[1776592828541,42.56,75025.525,0.0,-0.60669,0.00012,29.88949]
[1776592833029,42.56,75023.24,0.0,-0.60696,0.00012,29.88017]
[1776592833034,42.56,75023.24,0.0,-0.60696,0.00012,29.88019]
[1776592835548,42.56,75016.415,0.0,-0.60775,0.00012,29.86072]
[1776592836031,42.56,75016.415,0.0,-0.60775,0.00012,29.86072]
[1776592836039,42.56,75016.415,0.0,-0.60775,0.00012,29.86075]
[1776592839543,42.56,75017.64,0.0,-0.60761,0.00012,29.86431]
[1776592839552,42.56,75017.67,0.0,-0.6076,0.00012,29.86442]
[1776592843556,42.56,75011.925,0.0,-0.60827,0.00012,29.84804]
[1776592845539,42.56,75012.3,0.0,-0.60822,0.00012,29.84915]
[1776592845558,42.56,75012.735,0.0,-0.60817,0.00012,29.85044]
[1776592850563,42.56,75016.94,0.0,-0.60767,0.00012,29.86265]
[1776592852557,42.57,75016.81,0.0,-0.60769,0.00012,29.8623]
[1776592852565,42.57,75016.51,0.0,-0.60772,0.00012,29.86147]
[1776592855568,42.57,75011.725,0.0,-0.60827,0.00012,29.84782]
[1776592860573,42.57,75010.755,0.0,-0.60838,0.00012,29.84519]
[1776592863910,42.57,75010.095,0.0,-0.60845,0.00012,29.84345]
[1776592864917,42.57,74998.415,0.0,-0.6098,0.00012,29.80968]
[1776592870068,42.58,74996.04,0.0,-0.61006,0.00012,29.803]
[1776592871966,42.58,74987.895,0.0,-0.611,0.00012,29.77936]
[1776592877001,42.58,74989.965,0.0,-0.61075,0.00012,29.78572]
[1776592882037,42.59,74995.91,0.0,-0.61004,0.00012,29.8034]
[1776592887072,42.59,74995.86,0.0,-0.61004,0.00012,29.80354]
[1776592892111,42.6,74994.805,0.0,-0.61016,0.00012,29.79787]
[1776592896461,42.6,74992.59,0.0,-0.6104,0.00012,29.79159]
[1776592897668,42.6,74991.46,0.0,-0.61053,0.00012,29.7884]
[1776592898149,42.6,74991.46,0.0,-0.61053,0.00012,29.78846]
[1776592899156,42.61,74985.795,0.0,-0.61118,0.00012,29.77192]
[1776592903311,42.61,74984.32,0.0,-0.61134,0.00012,29.76777]
[1776592903420,42.61,74984.32,0.0,-0.61134,0.00012,29.76777]
[1776592903452,42.61,74984.32,0.0,-0.61134,0.00012,29.76784]
[1776592906205,42.61,74991.045,0.0,-0.61055,0.00012,29.78773]
[1776592908228,42.61,75000.285,0.0,-0.60948,0.00012,29.81473]
[1776592911018,42.61,75002.335,0.0,-0.60924,0.00012,29.82076]
[1776592911142,42.61,75002.335,0.0,-0.60924,0.00012,29.82076]
[1776592911249,42.62,75002.335,0.0,-0.60923,0.00012,29.82081]
[1776592912127,42.62,75002.335,0.0,-0.60923,0.00012,29.82081]
[1776592912256,42.62,75002.335,0.0,-0.60923,0.00012,29.82085]
[1776592917641,42.62,75000.435,0.0,-0.60944,0.00012,29.81557]
[1776592919660,42.62,75000.3,0.0,-0.60945,0.00012,29.81527]
[1776592920313,42.62,75000.3,0.0,-0.60945,0.00012,29.81532]
[1776592922327,42.62,75007.015,0.0,-0.60867,0.00012,29.83479]
[1776592923334,42.62,75015.68,0.0,-0.60766,0.00012,29.85971]
[1776592928369,42.62,75014.46,0.0,-0.6078,0.00012,29.85632]
[1776592933404,42.63,75019.25,0.0,-0.60724,0.00012,29.87009]
[1776592938438,42.63,75022.925,0.0,-0.60681,0.00012,29.8806]
[1776592943474,42.63,75020.23,0.0,-0.60712,0.00012,29.87299]
[1776592948672,42.63,75021.525,0.0,-0.60697,0.00012,29.87673]
[1776592954551,42.63,75024.305,0.0,-0.60665,0.00012,29.88181]
[1776592959586,42.63,75024.86,0.0,-0.60659,0.00012,29.88342]
[1776592964687,42.63,75029.3,0.0,-0.60607,0.00012,29.89601]
[1776592968131,42.63,75029.275,0.0,-0.60607,0.00012,29.89593]
[1776592968131,42.63,75029.275,0.0,-0.60607,0.00012,29.89593]
[1776592968652,42.63,75029.275,0.0,-0.60607,0.00012,29.89593]
[1776592969398,42.63,75029.275,0.0,-0.60607,0.00012,29.89593]
[1776592969668,42.63,75029.275,0.0,-0.60607,0.00012,29.89596]
[1776592971681,42.63,75068.63,0.0,-0.6015,0.00012,30.00517]
[1776592974510,42.63,75068.63,0.0,-0.6015,0.00012,30.00514]
[1776592974523,42.63,75068.63,0.0,-0.6015,0.00012,30.00513]
[1776592975698,42.63,75084.985,0.0,-0.5996,0.00012,30.04941]
[1776592980703,42.63,75086.41,0.0,-0.59943,0.00012,30.05329]
[1776592980849,42.63,75086.41,0.0,-0.59943,0.00012,30.05329]
[1776592981704,42.63,75085.415,0.0,-0.59955,0.00012,30.05063]
[1776592982705,42.63,75078.05,0.0,-0.6004,0.00012,30.03079]
[1776592987711,42.63,75082.24,0.0,-0.59991,0.00012,30.0422]
[1776592989692,42.63,75079.795,0.0,-0.60019,0.00012,30.03563]
[1776592989713,42.63,75078.915,0.0,-0.60029,0.00012,30.03328]
[1776592991715,42.63,75085.35,0.0,-0.59954,0.00012,30.05065]
[1776592992914,42.63,75087.585,0.0,-0.59928,0.00012,30.0567]
[1776592993717,42.63,75088.4,0.0,-0.59918,0.00012,30.05893]
[1776592994718,42.64,75093.885,0.0,-0.59854,0.00012,30.07362]
[1776592996721,42.64,75113.505,0.0,-0.59625,0.00012,30.12545]
[1776592998016,42.64,75113.505,0.0,-0.59625,0.00012,30.12546]
[1776592998115,42.64,75113.505,0.0,-0.59625,0.00012,30.12547]
[1776592999725,42.64,75123.175,0.0,-0.59512,0.00012,30.15063]
[1776593003729,42.64,75116.085,0.0,-0.59594,0.00012,30.13224]
[1776593008736,42.64,75114.51,0.0,-0.59613,0.00012,30.12819]
[1776593011375,42.64,75114.335,0.0,-0.59614,0.00012,30.12776]
[1776593011424,42.64,75114.335,0.0,-0.59614,0.00012,30.12776]
[1776593011434,42.64,75114.335,0.0,-0.59615,0.00012,30.12491]
[1776593013741,42.64,75104.325,0.0,-0.59732,0.00012,30.09868]
[1776593015054,42.64,75100.88,0.0,-0.59772,0.00012,30.08962]
[1776593018476,42.64,75097.395,0.0,-0.59812,0.00012,30.08049]
[1776593018564,42.64,75097.395,0.0,-0.59812,0.00012,30.08053]
[1776593022033,42.65,75104.83,0.0,-0.59725,0.00012,30.10031]
[1776593023575,42.65,75104.83,0.0,-0.59725,0.00012,30.10031]
[1776593023659,42.65,75104.83,0.0,-0.59724,0.00012,30.10034]
[1776593027069,42.65,75110.855,0.0,-0.59654,0.00012,30.11625]
[1776593032104,42.65,75104.105,0.0,-0.59732,0.00012,30.09862]
[1776593037140,42.65,75102.735,0.0,-0.59747,0.00012,30.09514]
[1776593042175,42.66,75102.92,0.0,-0.59744,0.00012,30.09577]
[1776593047210,42.66,75104.28,0.0,-0.59728,0.00012,30.09949]
[1776593052780,42.66,75103.575,0.0,-0.59735,0.00012,30.09776]
[1776593056771,42.66,75103.685,0.0,-0.59734,0.00012,30.09813]
[1776593056791,42.66,75103.655,0.0,-0.59734,0.00012,30.09808]
[1776593056840,42.66,75103.655,0.0,-0.59734,0.00012,30.09808]
[1776593057651,42.66,75103.655,0.0,-0.59734,0.00012,30.09808]
[1776593062316,42.67,75101.5,0.0,-0.59758,0.00012,30.09257]
[1776593063323,42.67,75090.865,0.0,-0.59882,0.00012,30.06438]
[1776593067299,42.67,75087.51,0.0,-0.5992,0.00012,30.05554]
[1776593067351,42.67,75087.51,0.0,-0.5992,0.00012,30.05558]
[1776593072388,42.67,75081.695,0.0,-0.59988,0.00012,30.0373]
[1776593077812,42.68,75080.41,0.0,-0.60002,0.00012,30.03398]
[1776593079653,42.68,75080.26,0.0,-0.60004,0.00012,30.03358]
[1776593079754,42.68,75080.26,0.0,-0.60004,0.00012,30.03358]
[1776593080768,42.68,75080.26,0.0,-0.60004,0.00012,30.03358]
[1776593080815,42.68,75082.18,0.0,-0.59981,0.00012,30.03875]
[1776593086485,42.68,75081.49,0.0,-0.59989,0.00012,30.03689]
[1776593089725,42.68,75080.155,0.0,-0.60005,0.00012,30.0333]
[1776593089797,42.68,75080.155,0.0,-0.60005,0.00012,30.0333]
[1776593095548,42.68,75080.0,0.0,-0.60007,0.00012,30.03289]
[1776593100121,42.68,75078.355,0.0,-0.60026,0.00012,30.02848]
[1776593100583,42.68,75078.355,0.0,-0.60026,0.00012,30.02848]
[1776593102597,42.68,75076.325,0.0,-0.6005,0.00012,30.02291]
[1776593103604,42.68,75055.71,0.0,-0.6029,0.00012,29.96658]
[1776593108849,42.67,75054.31,0.0,-0.60307,0.00012,29.96251]
[1776593113854,42.67,75055.3,0.0,-0.60297,0.00012,29.96504]
[1776593119716,42.66,75060.2,0.0,-0.60241,0.00012,29.97826]
[1776593124751,42.66,75056.76,0.0,-0.60282,0.00012,29.96858]
[1776593129786,42.66,75056.91,0.0,-0.60281,0.00012,29.96878]
[1776593134875,42.65,75057.015,0.0,-0.60282,0.00012,29.96599]
[1776593140871,42.65,75057.405,0.0,-0.60279,0.00012,29.96681]
[1776593145886,42.64,75059.085,0.0,-0.6026,0.00012,29.97122]
[1776593150891,42.64,75059.115,0.0,-0.60261,0.00012,29.97109]
[1776593155896,42.64,75059.365,0.0,-0.60259,0.00012,29.97156]
[1776593160901,42.63,75059.305,0.0,-0.60261,0.00012,29.97119]
[1776593166907,42.63,75059.07,0.0,-0.60265,0.00012,29.97029]
[1776593171912,42.62,75061.965,0.0,-0.60232,0.00012,29.97803]
[1776593176917,42.62,75066.405,0.0,-0.60182,0.00012,29.98997]
[1776593181922,42.61,75065.34,0.0,-0.60195,0.00012,29.98681]
[1776593187193,42.61,75060.005,0.0,-0.60259,0.00012,29.97189]
[1776593193236,42.61,75060.635,0.0,-0.60254,0.00012,29.9705]
[1776593198272,42.6,75058.83,0.0,-0.60276,0.00012,29.96534]
[1776593200583,42.6,75058.83,0.0,-0.60276,0.00012,29.9653]
[1776593200679,42.6,75058.83,0.0,-0.60276,0.00012,29.96526]
[1776593203809,42.6,75058.695,0.0,-0.60278,0.00012,29.96483]
[1776593203906,42.6,75058.695,0.0,-0.60278,0.00012,29.96481]
[1776593204313,42.6,75046.675,0.0,-0.60418,0.00012,29.93146]
[1776593207334,42.6,75056.38,0.0,-0.60306,0.00012,29.9583]
[1776593212369,42.59,75058.045,0.0,-0.60287,0.00012,29.96272]
[1776593217404,42.59,75054.525,0.0,-0.60329,0.00012,29.95283]
[1776593222081,42.59,75054.72,0.0,-0.60327,0.00012,29.95324]
[1776593222438,42.59,75054.72,0.0,-0.60328,0.00012,29.95321]
[1776593224453,42.59,75047.94,0.0,-0.60407,0.00012,29.93434]
[1776593229487,42.59,75043.345,0.0,-0.60461,0.00012,29.92144]
[1776593234523,42.59,75040.925,0.0,-0.60489,0.00012,29.9146]
[1776593239558,42.58,75037.015,0.0,-0.60535,0.00012,29.90358]
[1776593244988,42.58,75037.525,0.0,-0.60529,0.00012,29.90499]
[1776593245764,42.58,75037.525,0.0,-0.60529,0.00012,29.90499]
[1776593245806,42.58,75037.525,0.0,-0.60529,0.00012,29.90498]
[1776593248622,42.58,75045.28,0.0,-0.60439,0.00012,29.92668]
[1776593253657,42.58,75045.45,0.0,-0.60438,0.00012,29.92419]
[1776593254659,42.58,75045.45,0.0,-0.60438,0.00012,29.92419]
[1776593254664,42.58,75045.45,0.0,-0.60438,0.00012,29.92418]
[1776593259701,42.58,75038.23,0.0,-0.60523,0.00012,29.90389]
[1776593263729,42.58,75043.59,0.0,-0.60461,0.00012,29.91888]
[1776593268764,42.58,75041.505,0.0,-0.60485,0.00012,29.91298]
[1776593273349,42.58,75038.26,0.0,-0.60523,0.00012,29.90384]
[1776593273799,42.58,75038.26,0.0,-0.60523,0.00012,29.90383]
[1776593275813,42.58,75031.34,0.0,-0.60603,0.00012,29.88433]
[1776593279841,42.58,75026.395,0.0,-0.60661,0.00012,29.87035]
[1776593282862,42.58,75021.21,0.0,-0.60721,0.00012,29.85564]
[1776593287897,42.58,75020.5,0.0,-0.60729,0.00012,29.85372]
[1776593293037,42.58,75018.83,0.0,-0.60747,0.00012,29.84906]
[1776593299043,42.59,75017.84,0.0,-0.60758,0.00012,29.84637]
[1776593305049,42.59,75026.205,0.0,-0.60661,0.00012,29.87034]
[1776593310055,42.59,75023.94,0.0,-0.60687,0.00012,29.86396]
[1776593313058,42.59,75016.875,0.0,-0.60769,0.00012,29.84097]
[1776593317062,42.59,75011.44,0.0,-0.60832,0.00012,29.82549]
[1776593322067,42.59,75013.695,0.0,-0.60805,0.00012,29.83214]
[1776593326515,42.6,75016.615,0.0,-0.60771,0.00012,29.84063]
[1776593326539,42.6,75016.615,0.0,-0.60771,0.00012,29.84065]
[1776593328072,42.6,75024.08,0.0,-0.60684,0.00012,29.86197]
[1776593333077,42.6,75026.265,0.0,-0.60658,0.00012,29.86823]
[1776593338081,42.6,75028.52,0.0,-0.60632,0.00012,29.87466]
[1776593339336,42.6,75028.635,0.0,-0.6063,0.00012,29.87499]
[1776593339437,42.6,75028.635,0.0,-0.6063,0.00012,29.875]
[1776593345088,42.6,75025.395,0.0,-0.60668,0.00012,29.86585]
[1776593351094,42.6,75025.58,0.0,-0.60665,0.00012,29.86645]
[1776593356381,42.6,75021.375,0.0,-0.60714,0.00012,29.85459]
[1776593362105,42.6,75021.65,0.0,-0.6071,0.00012,29.85545]
[1776593367458,42.61,75021.62,0.0,-0.6071,0.00012,29.85547]
[1776593373500,42.61,75021.565,0.0,-0.60711,0.00012,29.85253]
[1776593379129,42.61,75021.685,0.0,-0.60709,0.00012,29.85296]
[1776593385135,42.61,75024.445,0.0,-0.60677,0.00012,29.86091]
[1776593386818,42.61,75024.445,0.0,-0.60677,0.00012,29.86092]
[1776593386862,42.61,75024.445,0.0,-0.60677,0.00012,29.86093]
[1776593389612,42.61,75032.31,0.0,-0.60585,0.00012,29.88321]
[1776593390619,42.61,75038.91,0.0,-0.60509,0.00012,29.90178]
[1776593395654,42.61,75042.505,0.0,-0.60467,0.00012,29.91178]
[1776593400689,42.61,75045.29,0.0,-0.60435,0.00012,29.91947]
[1776593405725,42.61,75043.385,0.0,-0.60458,0.00012,29.91407]
[1776593410760,42.6,75042.325,0.0,-0.6047,0.00012,29.91103]
[1776593412774,42.6,75035.36,0.0,-0.60551,0.00012,29.89147]
[1776593414385,42.6,75033.825,0.0,-0.60569,0.00012,29.88715]
[1776593414788,42.6,75033.825,0.0,-0.60569,0.00012,29.88715]
[1776593419823,42.61,75029.335,0.0,-0.60621,0.00012,29.87448]
[1776593421834,42.61,75029.315,0.0,-0.60622,0.00012,29.87443]
[1776593421837,42.61,75029.315,0.0,-0.60622,0.00012,29.87444]
[1776593426872,42.61,75033.46,0.0,-0.60573,0.00012,29.88615]
[1776593427879,42.61,75039.22,0.0,-0.60506,0.00012,29.90235]
[1776593432914,42.6,75040.705,0.0,-0.60491,0.00012,29.90357]
[1776593437949,42.6,75038.985,0.0,-0.60511,0.00012,29.8987]
[1776593443193,42.6,75040.535,0.0,-0.60493,0.00012,29.90299]
[1776593449026,42.6,75039.605,0.0,-0.60504,0.00012,29.90032]
[1776593454204,42.6,75038.895,0.0,-0.60513,0.00012,29.89828]
[1776593460210,42.6,75038.26,0.0,-0.6052,0.00012,29.89646]
[1776593466145,42.6,75037.82,0.0,-0.60525,0.00012,29.89518]
[1776593471221,42.6,75037.645,0.0,-0.60528,0.00012,29.89466]
[1776593477224,42.6,75037.875,0.0,-0.60525,0.00012,29.89527]
[1776593482232,42.6,75038.145,0.0,-0.60522,0.00012,29.89599]
[1776593487237,42.6,75037.675,0.0,-0.60528,0.00012,29.89464]
[1776593492242,42.6,75038.05,0.0,-0.60525,0.00012,29.89279]
[1776593497247,42.6,75037.99,0.0,-0.60526,0.00012,29.89259]
[1776593498316,42.6,75038.235,0.0,-0.60523,0.00012,29.89327]
[1776593499249,42.6,75038.215,0.0,-0.60523,0.00012,29.89321]
[1776593501251,42.59,75054.755,0.0,-0.6033,0.00012,29.93932]
[1776593506256,42.59,75050.38,0.0,-0.60382,0.00012,29.92704]
[1776593511261,42.59,75048.755,0.0,-0.60402,0.00012,29.92241]
[1776593517506,42.59,75047.0,0.0,-0.60423,0.00012,29.91741]
[1776593522541,42.59,75045.405,0.0,-0.60442,0.00012,29.91286]
[1776593526568,42.59,75052.085,0.0,-0.60364,0.00012,29.93138]
[1776593529589,42.58,75060.425,0.0,-0.60268,0.00012,29.95435]
[1776593531603,42.58,75064.24,0.0,-0.60223,0.00012,29.96489]
[1776593532610,42.58,75078.0,0.0,-0.60062,0.00012,30.00246]
[1776593533617,42.58,75072.345,0.0,-0.60128,0.00012,29.98704]
[1776593536030,42.58,75072.855,0.0,-0.60123,0.00012,29.98838]
[1776593536042,42.58,75072.855,0.0,-0.60123,0.00012,29.98834]
[1776593539289,42.58,75081.57,0.0,-0.60021,0.00012,30.01195]
[1776593544694,42.58,75082.505,0.0,-0.6001,0.00012,30.01449]
[1776593547554,42.58,75084.14,0.0,-0.59991,0.00012,30.01891]
[1776593547715,42.58,75084.14,0.0,-0.59991,0.00012,30.01891]
[1776593552750,42.58,75080.21,0.0,-0.60038,0.00012,30.00539]
[1776593557785,42.58,75079.42,0.0,-0.60049,0.00012,30.00306]
[1776593563827,42.57,75078.645,0.0,-0.60059,0.00012,30.00072]
[1776593566206,42.57,75078.5,0.0,-0.6006,0.00012,30.00034]
[1776593566298,42.57,75078.5,0.0,-0.6006,0.00012,30.00034]
[1776593570876,42.57,75083.705,0.0,-0.6,0.00012,30.01444]
[1776593575911,42.57,75085.785,0.0,-0.59975,0.00012,30.02004]
[1776593580946,42.57,75087.26,0.0,-0.59958,0.00012,30.02399]
[1776593585981,42.57,75090.515,0.0,-0.5992,0.00012,30.0327]
[1776593586772,42.57,75090.515,0.0,-0.5992,0.00012,30.0327]
[1776593586988,42.57,75090.515,0.0,-0.5992,0.00012,30.0327]
[1776593588199,42.57,75090.515,0.0,-0.5992,0.00012,30.0327]
[1776593588301,42.57,75090.515,0.0,-0.59921,0.00012,30.03263]
[1776593590009,42.57,75080.7,0.0,-0.60035,0.00012,30.00618]
[1776593595044,42.57,75081.2,0.0,-0.6003,0.00012,30.00739]
[1776593600079,42.57,75081.72,0.0,-0.60024,0.00012,30.00884]
[1776593605113,42.57,75080.96,0.0,-0.60031,0.00012,30.0071]
[1776593610341,42.58,75079.04,0.0,-0.60052,0.00012,30.00215]
[1776593611156,42.58,75079.04,0.0,-0.60053,0.00012,29.99936]
[1776593612162,42.58,75078.945,0.0,-0.60054,0.00012,29.99906]
[1776593613169,42.58,75065.355,0.0,-0.60213,0.00012,29.96196]
[1776593614368,42.58,75059.11,0.0,-0.60286,0.00012,29.94474]
[1776593620374,42.58,75063.125,0.0,-0.6024,0.00012,29.95559]
[1776593623240,42.57,75070.375,0.0,-0.60156,0.00012,29.97533]
[1776593628275,42.57,75071.33,0.0,-0.60147,0.00012,29.97769]
[1776593634317,42.56,75072.62,0.0,-0.60133,0.00012,29.98092]
[1776593634983,42.56,75072.62,0.0,-0.60133,0.00012,29.98092]
[1776593635324,42.56,75072.62,0.0,-0.60133,0.00012,29.98086]
[1776593637338,42.56,75079.835,0.0,-0.60049,0.00012,30.00048]
[1776593642373,42.56,75083.47,0.0,-0.60007,0.00012,30.01028]
[1776593643149,42.56,75083.47,0.0,-0.60007,0.00012,30.01028]
[1776593643380,42.56,75083.47,0.0,-0.60007,0.00012,30.01023]
[1776593646400,42.56,75077.755,0.0,-0.60074,0.00012,29.9946]
[1776593651405,42.55,75073.495,0.0,-0.60126,0.00012,29.98275]
[1776593656038,42.55,75074.99,0.0,-0.60109,0.00012,29.98662]
[1776593656072,42.55,75074.99,0.0,-0.60109,0.00012,29.98657]
[1776593657411,42.55,75080.32,0.0,-0.60047,0.00012,30.00099]
[1776593659413,42.55,75086.71,0.0,-0.59973,0.00012,30.01819]
[1776593664418,42.54,75085.81,0.0,-0.59984,0.00012,30.01561]
[1776593666336,42.54,75083.425,0.0,-0.60012,0.00012,30.00917]
[1776593666420,42.54,75082.955,0.0,-0.60018,0.00012,30.00784]
[1776593669423,42.54,75077.73,0.0,-0.6008,0.00012,29.9935]
[1776593671425,42.54,75082.975,0.0,-0.6002,0.00012,30.00474]
[1776593676430,42.53,75080.25,0.0,-0.60054,0.00012,29.99708]
[1776593682436,42.52,75079.685,0.0,-0.60062,0.00012,29.99522]
[1776593688442,42.52,75076.775,0.0,-0.60097,0.00012,29.98701]
[1776593692395,42.52,75076.73,0.0,-0.60098,0.00012,29.98683]
[1776593692415,42.52,75076.73,0.0,-0.60098,0.00012,29.98683]
[1776593693398,42.52,75076.73,0.0,-0.60098,0.00012,29.98683]
[1776593698455,42.51,75076.9,0.0,-0.60098,0.00012,29.98686]
[1776593704462,42.5,75077.145,0.0,-0.60097,0.00012,29.98723]
[1776593706828,42.5,75068.455,0.0,-0.60199,0.00012,29.96336]
[1776593707836,42.5,75058.855,0.0,-0.60311,0.00012,29.93684]
[1776593708843,42.5,75066.53,0.0,-0.60222,0.00012,29.95799]
[1776593712871,42.5,75058.93,0.0,-0.60311,0.00012,29.93691]
[1776593715664,42.5,75055.3,0.0,-0.60354,0.00012,29.9268]
[1776593715892,42.5,75055.3,0.0,-0.60354,0.00012,29.92678]
[1776593717906,42.5,75043.325,0.0,-0.60494,0.00012,29.89331]
[1776593723948,42.5,75042.495,0.0,-0.60503,0.00012,29.89098]
[1776593728983,42.5,75041.405,0.0,-0.60516,0.00012,29.88792]
[1776593734018,42.5,75037.87,0.0,-0.60558,0.00012,29.8751]
[1776593739053,42.5,75037.6,0.0,-0.60561,0.00012,29.87438]
[1776593744088,42.5,75037.7,0.0,-0.6056,0.00012,29.8747]
[1776593749123,42.5,75034.71,0.0,-0.60595,0.00012,29.8663]
[1776593754168,42.5,75035.215,0.0,-0.60588,0.00012,29.86778]
[1776593759204,42.5,75035.295,0.0,-0.60587,0.00012,29.86806]
[1776593764238,42.5,75036.155,0.0,-0.60577,0.00012,29.87055]
[1776593769530,42.5,75035.76,0.0,-0.60581,0.00012,29.86948]
[1776593773574,42.51,75035.635,0.0,-0.60583,0.00012,29.86916]
[1776593774309,42.51,75035.635,0.0,-0.60583,0.00012,29.86918]
[1776593774636,42.51,75035.635,0.0,-0.60583,0.00012,29.86918]
[1776593775316,42.51,75035.635,0.0,-0.60583,0.00012,29.86918]
[1776593776323,42.51,75040.97,0.0,-0.6052,0.00012,29.88424]
[1776593778337,42.51,75036.015,0.0,-0.60578,0.00012,29.87028]
[1776593783372,42.51,75034.675,0.0,-0.60593,0.00012,29.86655]
[1776593788407,42.51,75035.265,0.0,-0.60586,0.00012,29.86827]
[1776593793553,42.51,75035.57,0.0,-0.60583,0.00012,29.86631]
[1776593799559,42.51,75035.69,0.0,-0.60582,0.00012,29.86671]
[1776593801043,42.51,75035.69,0.0,-0.60582,0.00012,29.86671]
[1776593801055,42.51,75035.69,0.0,-0.60582,0.00012,29.86671]
[1776593801255,42.51,75035.69,0.0,-0.60582,0.00012,29.86673]
[1776593802407,42.51,75035.69,0.0,-0.60582,0.00012,29.86673]
[1776593802515,42.51,75035.69,0.0,-0.60582,0.00012,29.86674]
[1776593807550,42.51,75035.635,0.0,-0.60582,0.00012,29.86663]
[1776593810296,42.51,75035.69,0.0,-0.60581,0.00012,29.8668]
[1776593810401,42.51,75035.69,0.0,-0.60581,0.00012,29.86681]
[1776593812573,42.51,75051.27,0.0,-0.60399,0.00012,29.91055]
[1776593817578,42.51,75050.86,0.0,-0.60405,0.00012,29.90935]
[1776593822583,42.51,75049.435,0.0,-0.60421,0.00012,29.90532]
[1776593827588,42.51,75048.435,0.0,-0.60433,0.00012,29.90247]
[1776593831592,42.51,75043.225,0.0,-0.60494,0.00012,29.88785]
[1776593836597,42.51,75043.665,0.0,-0.60489,0.00012,29.88907]
[1776593841602,42.51,75043.505,0.0,-0.60491,0.00012,29.88863]
[1776593846607,42.51,75047.92,0.0,-0.6044,0.00012,29.90098]
[1776593851612,42.51,75048.45,0.0,-0.60435,0.00012,29.89954]
[1776593856893,42.51,75047.305,0.0,-0.60448,0.00012,29.89629]
[1776593861928,42.51,75048.505,0.0,-0.60435,0.00012,29.89961]
[1776593867628,42.5,75049.515,0.0,-0.60423,0.00012,29.90239]
[1776593873005,42.5,75051.405,0.0,-0.60401,0.00012,29.9076]
[1776593878639,42.5,75049.455,0.0,-0.60424,0.00012,29.90209]
[1776593884082,42.5,75047.225,0.0,-0.6045,0.00012,29.89581]
[1776593885967,42.5,75045.54,0.0,-0.6047,0.00012,29.89109]
[1776593886096,42.5,75045.54,0.0,-0.6047,0.00012,29.89109]
[1776593889650,42.5,75039.28,0.0,-0.60543,0.00012,29.8735]
[1776593895655,42.5,75036.63,0.0,-0.60574,0.00012,29.86606]
[1776593900660,42.5,75038.19,0.0,-0.60555,0.00012,29.87051]
[1776593902566,42.5,75038.19,0.0,-0.60555,0.00012,29.87052]
[1776593902610,42.5,75038.19,0.0,-0.60555,0.00012,29.87053]
[1776593908557,42.5,75042.585,0.0,-0.60504,0.00012,29.88292]
[1776593908658,42.5,75042.585,0.0,-0.60504,0.00012,29.88292]
[1776593912278,42.5,75037.27,0.0,-0.60567,0.00012,29.86509]
[1776593916335,42.51,75036.48,0.0,-0.60576,0.00012,29.86289]
[1776593916436,42.51,75036.48,0.0,-0.60576,0.00012,29.8629]
[1776593920334,42.51,75041.755,0.0,-0.60514,0.00012,29.8778]
[1776593925578,42.51,75038.115,0.0,-0.60557,0.00012,29.86757]
[1776593925679,42.51,75038.115,0.0,-0.60557,0.00012,29.86757]
[1776593930307,42.51,75034.35,0.0,-0.606,0.00012,29.85697]
[1776593930405,42.51,75034.35,0.0,-0.606,0.00012,29.85699]
[1776593933426,42.51,75040.13,0.0,-0.60533,0.00012,29.87334]
[1776593938698,42.51,75038.05,0.0,-0.60557,0.00012,29.86751]
[1776593943702,42.51,75037.71,0.0,-0.60561,0.00012,29.86659]
[1776593948530,42.51,75044.07,0.0,-0.60486,0.00012,29.88451]
[1776593953566,42.51,75048.05,0.0,-0.6044,0.00012,29.89564]
[1776593958601,42.51,75044.23,0.0,-0.60485,0.00012,29.88491]
[1776593963635,42.51,75042.46,0.0,-0.60505,0.00012,29.87994]
[1776593966725,42.51,75036.895,0.0,-0.6057,0.00012,29.86427]
[1776593971730,42.51,75038.005,0.0,-0.60558,0.00012,29.86457]
[1776593977735,42.51,75038.005,0.0,-0.60558,0.00012,29.86462]
[1776593982744,42.51,75037.84,0.0,-0.6056,0.00012,29.86419]
[1776593987749,42.51,75038.06,0.0,-0.60557,0.00012,29.86485]
[1776593992753,42.51,75040.065,0.0,-0.60533,0.00012,29.87053]
[1776593997758,42.51,75039.795,0.0,-0.60536,0.00012,29.86979]
[1776594000761,42.51,75046.46,0.0,-0.60459,0.00012,29.88851]
[1776594005767,42.51,75048.515,0.0,-0.60435,0.00012,29.89423]
[1776594011773,42.51,75049.135,0.0,-0.60428,0.00012,29.89591]
[1776594016779,42.51,75050.72,0.0,-0.6041,0.00012,29.90028]
[1776594022045,42.51,75051.48,0.0,-0.60401,0.00012,29.90233]
[1776594027080,42.51,75053.73,0.0,-0.60375,0.00012,29.90853]
[1776594032114,42.51,75056.825,0.0,-0.6034,0.00012,29.91417]
[1776594037150,42.5,75055.66,0.0,-0.60354,0.00012,29.91085]
[1776594040171,42.5,75060.355,0.0,-0.603,0.00012,29.92379]
[1776594043192,42.5,75065.2,0.0,-0.60244,0.00012,29.93708]
[1776594048229,42.5,75066.535,0.0,-0.60229,0.00012,29.9406]
[1776594053261,42.5,75069.545,0.0,-0.60195,0.00012,29.9487]
[1776594058297,42.49,75074.06,0.0,-0.60143,0.00012,29.96087]
[1776594062254,42.49,75076.675,0.0,-0.60113,0.00012,29.96787]
[1776594062326,42.49,75076.675,0.0,-0.60113,0.00012,29.96783]
[1776594065346,42.49,75085.47,0.0,-0.60011,0.00012,29.99156]
[1776594069835,42.48,75092.745,0.0,-0.59926,0.00012,30.0111]
[1776594075416,42.48,75093.06,0.0,-0.59924,0.00012,30.01157]
[1776594080846,42.47,75099.415,0.0,-0.59851,0.00012,30.02844]
[1776594086493,42.47,75101.37,0.0,-0.59828,0.00012,30.03359]
[1776594091528,42.47,75101.05,0.0,-0.59833,0.00012,30.02991]
[1776594093037,42.47,75101.78,0.0,-0.59824,0.00012,30.03188]
[1776594093549,42.47,75101.78,0.0,-0.59824,0.00012,30.03188]
[1776594099584,42.48,75107.01,0.0,-0.59762,0.00012,30.04589]
[1776594103408,42.48,75109.14,0.0,-0.59737,0.00012,30.05158]
[1776594103612,42.48,75109.14,0.0,-0.59737,0.00012,30.0516]
[1776594104980,42.48,75109.14,0.0,-0.59737,0.00012,30.05164]
[1776594106632,42.48,75115.48,0.0,-0.59662,0.00012,30.06844]
[1776594110661,42.48,75120.845,0.0,-0.59598,0.00012,30.08262]
[1776594115696,42.48,75125.14,0.0,-0.59547,0.00012,30.09395]
[1776594120731,42.49,75123.885,0.0,-0.59561,0.00012,30.0908]
[1776594125768,42.49,75121.505,0.0,-0.59588,0.00012,30.08471]
[1776594130804,42.49,75126.145,0.0,-0.59533,0.00012,30.09692]
[1776594133825,42.49,75131.47,0.0,-0.59471,0.00012,30.11078]
[1776594138860,42.49,75131.205,0.0,-0.59473,0.00012,30.11016]
[1776594143897,42.49,75133.885,0.0,-0.59442,0.00012,30.11714]
[1776594148916,42.5,75130.54,0.0,-0.59481,0.00012,30.10855]
[1776594153921,42.5,75130.205,0.0,-0.59485,0.00012,30.10489]
[1776594158926,42.5,75130.79,0.0,-0.59478,0.00012,30.10647]
[1776594163932,42.5,75131.775,0.0,-0.59466,0.00012,30.10908]
[1776594168937,42.5,75130.06,0.0,-0.59486,0.00012,30.10471]
[1776594173942,42.5,75129.69,0.0,-0.5949,0.00012,30.10383]
[1776594178946,42.5,75129.74,0.0,-0.59489,0.00012,30.10403]
[1776594183951,42.51,75128.35,0.0,-0.59505,0.00012,30.1005]
[1776594188956,42.51,75129.19,0.0,-0.59494,0.00012,30.10276]
[1776594193961,42.51,75126.405,0.0,-0.59527,0.00012,30.09561]
[1776594194686,42.51,75126.405,0.0,-0.59527,0.00012,30.09561]
[1776594195357,42.51,75126.405,0.0,-0.59527,0.00012,30.09563]
[1776594195458,42.51,75126.405,0.0,-0.59526,0.00012,30.09565]
[1776594196079,42.51,75126.405,0.0,-0.59526,0.00012,30.09565]
[1776594196127,42.51,75126.405,0.0,-0.59526,0.00012,30.09565]
[1776594196964,42.51,75112.9,0.0,-0.59685,0.00012,30.06035]
[1776594198278,42.51,75106.47,0.0,-0.5976,0.00012,30.04347]
[1776594200292,42.51,75100.765,0.0,-0.59826,0.00012,30.02842]
[1776594205974,42.52,75098.405,0.0,-0.59852,0.00012,30.0224]
[1776594210979,42.53,75097.44,0.0,-0.59862,0.00012,30.0201]
[1776594213186,42.53,75097.44,0.0,-0.59862,0.00012,30.01735]
[1776594213409,42.53,75097.44,0.0,-0.59862,0.00012,30.01735]
[1776594213781,42.53,75097.44,0.0,-0.59862,0.00012,30.01735]
[1776594213882,42.53,75097.44,0.0,-0.59862,0.00012,30.01741]
[1776594216404,42.53,75107.21,0.0,-0.59747,0.00012,30.04351]
[1776594221438,42.54,75108.465,0.0,-0.59731,0.00012,30.04704]
[1776594223804,42.54,75108.335,0.0,-0.59732,0.00012,30.04674]
[1776594223883,42.54,75108.335,0.0,-0.59732,0.00012,30.04678]
[1776594228997,42.54,75107.545,0.0,-0.5974,0.00012,30.0449]
[1776594234530,42.55,75106.795,0.0,-0.59748,0.00012,30.04316]
[1776594239565,42.55,75105.27,0.0,-0.59765,0.00012,30.03933]
[1776594245014,42.55,75104.105,0.0,-0.59777,0.00012,30.03647]
[1776594250019,42.56,75103.89,0.0,-0.59779,0.00012,30.03612]
[1776594254599,42.56,75103.235,0.0,-0.59785,0.00012,30.03456]
[1776594254607,42.56,75103.235,0.0,-0.59785,0.00012,30.03456]
[1776594254670,42.56,75103.235,0.0,-0.59785,0.00012,30.03461]
[1776594257690,42.57,75097.9,0.0,-0.59847,0.00012,30.02058]
[1776594258506,42.57,75097.9,0.0,-0.59847,0.00012,30.02058]
[1776594258615,42.57,75097.9,0.0,-0.59847,0.00012,30.02058]
[1776594258698,42.57,75097.9,0.0,-0.59846,0.00012,30.02063]
[1776594264040,42.57,75095.69,0.0,-0.59871,0.00012,30.015]
[1776594268617,42.58,75095.69,0.0,-0.5987,0.00012,30.01522]
[1776594268769,42.58,75095.69,0.0,-0.5987,0.00012,30.01527]
[1776594274050,42.58,75098.785,0.0,-0.59833,0.00012,30.02091]
[1776594275568,42.58,75098.785,0.0,-0.59833,0.00012,30.02095]
[1776594275818,42.58,75098.785,0.0,-0.59833,0.00012,30.021]
[1776594280853,42.59,75098.04,0.0,-0.5984,0.00012,30.01927]
[1776594285890,42.59,75095.01,0.0,-0.59874,0.00012,30.01146]
[1776594291067,42.6,75095.085,0.0,-0.59872,0.00012,30.01193]
[1776594296967,42.61,75096.15,0.0,-0.59858,0.00012,30.01508]
[1776594298074,42.61,75091.07,0.0,-0.59917,0.00012,30.00157]
[1776594304019,42.61,75090.785,0.0,-0.59918,0.00012,30.00115]
[1776594305304,42.61,75091.81,0.0,-0.59906,0.00012,30.00395]
[1776594306032,42.62,75091.81,0.0,-0.59906,0.00012,30.00401]
[1776594309053,42.62,75098.065,0.0,-0.59832,0.00012,30.02084]
[1776594314088,42.62,75097.01,0.0,-0.59843,0.00012,30.01828]
[1776594315462,42.62,75097.0,0.0,-0.59843,0.00012,30.0183]
[1776594315563,42.62,75097.0,0.0,-0.59843,0.00012,30.01834]
[1776594321097,42.63,75097.245,0.0,-0.59839,0.00012,30.01923]
[1776594323696,42.63,75097.53,0.0,-0.59835,0.00012,30.02004]
[1776594323777,42.63,75097.53,0.0,-0.59835,0.00012,30.02004]
[1776594323858,42.63,75097.53,0.0,-0.59834,0.00012,30.02013]
[1776594325101,42.63,75104.435,0.0,-0.59754,0.00012,30.03847]
[1776594326102,42.63,75112.365,0.0,-0.59661,0.00012,30.05936]
[1776594331107,42.64,75113.76,0.0,-0.59645,0.00012,30.06026]
[1776594336112,42.64,75115.065,0.0,-0.59629,0.00012,30.06378]
[1776594339115,42.64,75120.345,0.0,-0.59567,0.00012,30.0776]
[1776594344120,42.64,75117.43,0.0,-0.59601,0.00012,30.07009]
[1776594349125,42.64,75117.385,0.0,-0.59601,0.00012,30.07006]
[1776594354132,42.64,75121.72,0.0,-0.59549,0.00012,30.08142]
[1776594359433,42.65,75123.59,0.0,-0.59527,0.00012,30.08633]
[1776594364468,42.65,75129.705,0.0,-0.59456,0.00012,30.10216]
[1776594368495,42.65,75124.435,0.0,-0.59517,0.00012,30.08858]
[1776594372710,42.65,75123.48,0.0,-0.59528,0.00012,30.08614]
[1776594373477,42.65,75123.48,0.0,-0.59528,0.00012,30.08615]
[1776594375545,42.65,75113.45,0.0,-0.59645,0.00012,30.06008]
[1776594381586,42.65,75114.355,0.0,-0.59634,0.00012,30.06258]
[1776594384366,42.65,75115.685,0.0,-0.59618,0.00012,30.06609]
[1776594384451,42.65,75115.685,0.0,-0.59618,0.00012,30.06609]
[1776594384608,42.65,75115.685,0.0,-0.59618,0.00012,30.06611]
[1776594387635,42.65,75109.9,0.0,-0.59685,0.00012,30.05104]
[1776594393171,42.66,75107.615,0.0,-0.59712,0.00012,30.04231]
[1776594396402,42.66,75107.69,0.0,-0.59711,0.00012,30.0426]
[1776594396698,42.66,75107.69,0.0,-0.59711,0.00012,30.04263]
[1776594399718,42.66,75101.83,0.0,-0.59779,0.00012,30.02728]
[1776594404753,42.67,75101.345,0.0,-0.59783,0.00012,30.02619]
[1776594407784,42.67,75101.23,0.0,-0.59784,0.00012,30.02596]
[1776594407792,42.67,75101.23,0.0,-0.59784,0.00012,30.026]
[1776594412698,42.67,75104.105,0.0,-0.5975,0.00012,30.03373]
[1776594412809,42.67,75104.105,0.0,-0.59749,0.00012,30.03377]
[1776594414496,42.67,75104.455,0.0,-0.59745,0.00012,30.03472]
[1776594420866,42.68,75109.01,0.0,-0.59691,0.00012,30.0469]
[1776594421722,42.68,75109.01,0.0,-0.59691,0.00012,30.0469]
[1776594427206,42.68,75106.4,0.0,-0.59721,0.00012,30.04021]
[1776594432211,42.68,75106.705,0.0,-0.59716,0.00012,30.04116]
[1776594438217,42.68,75108.995,0.0,-0.59689,0.00012,30.04734]
[1776594444223,42.69,75109.905,0.0,-0.59677,0.00012,30.04988]
[1776594448214,42.69,75110.055,0.0,-0.59675,0.00012,30.05034]
[1776594448227,42.69,75105.4,0.0,-0.59729,0.00012,30.03814]
[1776594453242,42.69,75105.25,0.0,-0.59731,0.00012,30.03503]
[1776594454097,42.69,75105.25,0.0,-0.59731,0.00012,30.03506]
[1776594459238,42.7,75107.86,0.0,-0.597,0.00012,30.04206]
[1776594465174,42.7,75107.36,0.0,-0.59705,0.00012,30.0409]
[1776594466011,42.7,75107.36,0.0,-0.59705,0.00012,30.0409]
[1776594466180,42.7,75107.36,0.0,-0.59705,0.00012,30.04093]
[1776594471216,42.7,75108.045,0.0,-0.59696,0.00012,30.04286]
[1776594473338,42.7,75108.31,0.0,-0.59693,0.00012,30.0436]
[1776594474252,42.7,75108.125,0.0,-0.59695,0.00012,30.04314]
[1776594479259,42.71,75107.59,0.0,-0.597,0.00012,30.04187]
[1776594481706,42.71,75107.07,0.0,-0.59706,0.00012,30.04055]
[1776594482246,42.71,75107.07,0.0,-0.59706,0.00012,30.04055]
[1776594487267,42.71,75107.54,0.0,-0.597,0.00012,30.04194]
[1776594493273,42.71,75108.25,0.0,-0.59691,0.00012,30.04395]
[1776594495138,42.71,75108.455,0.0,-0.59688,0.00012,30.04451]
[1776594495245,42.71,75108.455,0.0,-0.59688,0.00012,30.04453]
[1776594496482,42.71,75107.09,0.0,-0.59704,0.00012,30.04097]
[1776594497277,42.72,75105.54,0.0,-0.59722,0.00012,30.03693]
[1776594499383,42.72,75106.37,0.0,-0.59712,0.00012,30.03916]
[1776594499417,42.72,75106.37,0.0,-0.59712,0.00012,30.03916]
[1776594501281,42.72,75125.725,0.0,-0.59486,0.00012,30.08958]
[1776594504452,42.72,75126.685,0.0,-0.59475,0.00012,30.09205]
[1776594505286,42.72,75147.63,0.0,-0.5923,0.00012,30.14543]
[1776594506287,42.72,75165.485,0.0,-0.59021,0.00012,30.19006]
[1776594506411,42.72,75165.485,0.0,-0.59021,0.00012,30.19006]
[1776594506822,42.72,75165.485,0.0,-0.59021,0.00012,30.19006]
[1776594506885,42.72,75165.485,0.0,-0.59021,0.00012,30.19006]
[1776594509290,42.72,75158.695,0.0,-0.591,0.00012,30.1732]
[1776594510691,42.72,75158.975,0.0,-0.59097,0.00012,30.17391]
[1776594512293,42.72,75139.92,0.0,-0.59321,0.00012,30.12307]
[1776594517298,42.72,75136.33,0.0,-0.59363,0.00012,30.11386]
[1776594522303,42.71,75136.83,0.0,-0.59358,0.00012,30.11508]
[1776594527308,42.71,75140.645,0.0,-0.59313,0.00012,30.12474]
[1776594532313,42.71,75141.675,0.0,-0.59301,0.00012,30.12731]
[1776594537318,42.71,75142.46,0.0,-0.59293,0.00012,30.12924]
[1776594538319,42.71,75133.77,0.0,-0.59394,0.00012,30.10709]
[1776594543324,42.71,75131.56,0.0,-0.5942,0.00012,30.10141]
[1776594546327,42.71,75139.235,0.0,-0.5933,0.00012,30.12102]
[1776594551332,42.71,75139.145,0.0,-0.59332,0.00012,30.12071]
[1776594556337,42.71,75136.685,0.0,-0.59361,0.00012,30.11438]
[1776594559340,42.71,75141.65,0.0,-0.59303,0.00012,30.12698]
[1776594564885,42.7,75141.695,0.0,-0.59303,0.00012,30.12699]
[1776594569924,42.7,75137.45,0.0,-0.59353,0.00012,30.11612]
[1776594575356,42.7,75138.885,0.0,-0.59338,0.00012,30.11684]
[1776594580997,42.7,75138.725,0.0,-0.5934,0.00012,30.11636]
[1776594586367,42.7,75137.815,0.0,-0.59351,0.00012,30.11398]
[1776594591372,42.7,75140.225,0.0,-0.59323,0.00012,30.12005]
[1776594598116,42.69,75140.065,0.0,-0.59326,0.00012,30.11955]
[1776594603152,42.69,75139.52,0.0,-0.59332,0.00012,30.1181]
[1776594608186,42.69,75138.115,0.0,-0.59349,0.00012,30.11446]
[1776594611743,42.69,75140.605,0.0,-0.5932,0.00012,30.12076]
[1776594614396,42.69,75153.235,0.0,-0.59173,0.00012,30.15263]
[1776594618541,42.69,75152.97,0.0,-0.59176,0.00012,30.15185]
[1776594621278,42.69,75145.795,0.0,-0.59261,0.00012,30.13369]
[1776594623292,42.69,75138.095,0.0,-0.59351,0.00012,30.1141]
[1776594628328,42.68,75136.96,0.0,-0.59365,0.00012,30.11116]
[1776594633363,42.68,75135.435,0.0,-0.59384,0.00012,30.10436]
[1776594636384,42.68,75140.51,0.0,-0.59324,0.00012,30.11727]
[1776594641423,42.68,75143.79,0.0,-0.59286,0.00012,30.12552]
[1776594642308,42.68,75143.79,0.0,-0.59286,0.00012,30.12552]
[1776594647429,42.68,75148.035,0.0,-0.59237,0.00012,30.13617]
[1776594652434,42.68,75146.79,0.0,-0.59252,0.00012,30.13297]
[1776594653327,42.68,75146.79,0.0,-0.59252,0.00012,30.13297]
[1776594654436,42.68,75137.83,0.0,-0.59357,0.00012,30.11017]
[1776594659442,42.68,75137.835,0.0,-0.59357,0.00012,30.11014]
[1776594663212,42.68,75138.86,0.0,-0.59345,0.00012,30.11274]
[1776594667450,42.67,75144.715,0.0,-0.59277,0.00012,30.12755]
[1776594672455,42.67,75145.335,0.0,-0.59271,0.00012,30.12903]
[1776594677461,42.67,75144.055,0.0,-0.59286,0.00012,30.1257]
[1776594683467,42.67,75143.28,0.0,-0.59296,0.00012,30.12364]
[1776594688472,42.67,75143.31,0.0,-0.59296,0.00012,30.12364]
[1776594690748,42.67,75143.45,0.0,-0.59294,0.00012,30.12398]
[1776594692476,42.67,75128.815,0.0,-0.59467,0.00012,30.08365]
[1776594698482,42.67,75127.715,0.0,-0.59479,0.00012,30.08085]
[1776594700484,42.67,75133.75,0.0,-0.59409,0.00012,30.09637]
[1776594705489,42.67,75134.01,0.0,-0.59406,0.00012,30.09702]
[1776594710494,42.67,75135.44,0.0,-0.59389,0.00012,30.10066]
[1776594715499,42.67,75134.365,0.0,-0.59402,0.00012,30.09788]
[1776594720504,42.67,75133.85,0.0,-0.59408,0.00012,30.09655]
[1776594725509,42.66,75135.81,0.0,-0.59385,0.00012,30.10155]
[1776594731045,42.66,75135.255,0.0,-0.59392,0.00012,30.1001]
[1776594736520,42.66,75134.35,0.0,-0.59402,0.00012,30.09776]
[1776594741525,42.66,75134.625,0.0,-0.59399,0.00012,30.09845]
[1776594747158,42.66,75134.99,0.0,-0.59395,0.00012,30.09936]
[1776594752536,42.66,75135.51,0.0,-0.5939,0.00012,30.09781]
[1776594757541,42.66,75136.65,0.0,-0.59377,0.00012,30.1007]
[1776594763547,42.66,75136.94,0.0,-0.59374,0.00012,30.1014]
[1776594769312,42.66,75138.835,0.0,-0.59352,0.00012,30.1062]
[1776594774348,42.66,75130.71,0.0,-0.59447,0.00012,30.08536]
[1776594779382,42.66,75129.245,0.0,-0.59464,0.00012,30.0816]
[1776594784417,42.66,75129.96,0.0,-0.59456,0.00012,30.08346]
[1776594789573,42.66,75130.355,0.0,-0.59451,0.00012,30.08449]
[1776594795579,42.66,75130.8,0.0,-0.59446,0.00012,30.08565]
[1776594801537,42.66,75130.04,0.0,-0.59455,0.00012,30.0837]
[1776594806572,42.66,75126.875,0.0,-0.59491,0.00012,30.07557]
[1776594811600,42.66,75140.215,0.0,-0.59336,0.00012,30.10694]
[1776594811719,42.66,75140.215,0.0,-0.59336,0.00012,30.10694]
[1776594816849,42.66,75142.99,0.0,-0.59304,0.00012,30.11394]
[1776594817607,42.66,75148.2,0.0,-0.59243,0.00012,30.12713]
[1776594818608,42.66,75138.335,0.0,-0.59359,0.00012,30.10206]
[1776594823613,42.66,75139.26,0.0,-0.59348,0.00012,30.10438]
[1776594824674,42.66,75139.58,0.0,-0.59344,0.00012,30.10519]
[1776594826616,42.66,75147.82,0.0,-0.59248,0.00012,30.12609]
[1776594831622,42.66,75147.28,0.0,-0.59255,0.00012,30.12463]
[1776594836627,42.65,75149.055,0.0,-0.59234,0.00012,30.12904]
[1776594841632,42.65,75148.74,0.0,-0.59239,0.00012,30.12815]
[1776594845680,42.65,75145.155,0.0,-0.59281,0.00012,30.11901]
[1776594849482,42.65,75142.825,0.0,-0.59308,0.00012,30.11305]
[1776594851642,42.65,75148.505,0.0,-0.59242,0.00012,30.12741]
[1776594856646,42.65,75145.775,0.0,-0.59275,0.00012,30.12042]
[1776594861651,42.65,75144.015,0.0,-0.59296,0.00012,30.11588]
[1776594866656,42.64,75144.82,0.0,-0.59286,0.00012,30.11786]
[1776594871661,42.64,75145.76,0.0,-0.59277,0.00012,30.11731]
[1776594876666,42.64,75145.425,0.0,-0.59281,0.00012,30.1164]
[1776594881671,42.64,75144.385,0.0,-0.59294,0.00012,30.11369]
[1776594887677,42.64,75143.79,0.0,-0.59301,0.00012,30.11211]
[1776594892682,42.64,75146.525,0.0,-0.59269,0.00012,30.11898]
[1776594897687,42.64,75145.145,0.0,-0.59286,0.00012,30.11541]
[1776594903248,42.63,75143.55,0.0,-0.59305,0.00012,30.11129]
[1776594908285,42.63,75141.01,0.0,-0.59335,0.00012,30.10478]
[1776594913320,42.63,75141.825,0.0,-0.59326,0.00012,30.10681]
[1776594918355,42.63,75142.47,0.0,-0.59318,0.00012,30.10841]
[1776594923390,42.63,75141.83,0.0,-0.59326,0.00012,30.10674]
[1776594928717,42.63,75142.41,0.0,-0.5932,0.00012,30.10817]
[1776594930203,42.63,75142.41,0.0,-0.5932,0.00012,30.10816]
[1776594933459,42.63,75134.8,0.0,-0.5941,0.00012,30.08584]
[1776594940509,42.63,75131.6,0.0,-0.59447,0.00012,30.07764]
[1776594945544,42.63,75132.185,0.0,-0.5944,0.00012,30.07917]
[1776594953600,42.63,75132.74,0.0,-0.59434,0.00012,30.08062]
[1776594958635,42.63,75133.715,0.0,-0.59422,0.00012,30.08314]
[1776594963752,42.63,75133.66,0.0,-0.59423,0.00012,30.08301]
[1776594969758,42.63,75133.455,0.0,-0.59425,0.00012,30.08249]
[1776594974763,42.63,75125.7,0.0,-0.59516,0.00012,30.06252]
[1776594979768,42.63,75125.24,0.0,-0.59521,0.00012,30.06139]
[1776594986775,42.64,75125.09,0.0,-0.59522,0.00012,30.06109]
[1776594992781,42.64,75125.13,0.0,-0.59522,0.00012,30.0584]
[1776595000789,42.64,75122.525,0.0,-0.59552,0.00012,30.05174]
[1776595007796,42.64,75120.615,0.0,-0.59574,0.00012,30.0469]
[1776595012801,42.64,75122.725,0.0,-0.59549,0.00012,30.05247]
[1776595018807,42.65,75122.685,0.0,-0.59549,0.00012,30.05246]
[1776595023812,42.65,75118.965,0.0,-0.59592,0.00012,30.04288]
[1776595028817,42.65,75118.995,0.0,-0.59591,0.00012,30.04306]
[1776595034823,42.65,75118.64,0.0,-0.59594,0.00012,30.04225]
[1776595039828,42.65,75117.39,0.0,-0.59609,0.00012,30.03909]
[1776595044833,42.66,75116.3,0.0,-0.59621,0.00012,30.03636]
[1776595052841,42.66,75116.38,0.0,-0.5962,0.00012,30.03388]
[1776595057846,42.66,75120.36,0.0,-0.59573,0.00012,30.04433]
[1776595063852,42.66,75121.635,0.0,-0.59557,0.00012,30.04774]
[1776595069858,42.66,75122.44,0.0,-0.59547,0.00012,30.04992]
[1776595075456,42.67,75122.4,0.0,-0.59547,0.00012,30.0499]
[1776595080490,42.67,75121.5,0.0,-0.59558,0.00012,30.04763]
[1776595085874,42.67,75121.685,0.0,-0.59555,0.00012,30.04819]
[1776595091880,42.67,75121.66,0.0,-0.59555,0.00012,30.04821]
[1776595097621,42.67,75125.065,0.0,-0.59515,0.00012,30.05709]
[1776595099624,42.67,75132.44,0.0,-0.59428,0.00012,30.0761]
[1776595102645,42.67,75133.505,0.0,-0.59416,0.00012,30.07883]
[1776595108897,42.67,75132.175,0.0,-0.59431,0.00012,30.07542]
[1776595114729,42.67,75134.325,0.0,-0.59407,0.00012,30.07807]
[1776595119908,42.67,75132.61,0.0,-0.59427,0.00012,30.07367]
[1776595125914,42.67,75132.15,0.0,-0.59433,0.00012,30.07249]
[1776595131920,42.67,75131.845,0.0,-0.59436,0.00012,30.07171]
[1776595140538,42.67,75133.745,0.0,-0.59414,0.00012,30.07658]
[1776595142932,42.67,75128.51,0.0,-0.59475,0.00012,30.06312]
[1776595146936,42.67,75121.26,0.0,-0.5956,0.00012,30.0444]
[1776595151941,42.67,75120.3,0.0,-0.59571,0.00012,30.04198]
[1776595156946,42.68,75119.85,0.0,-0.59576,0.00012,30.04089]
[1776595161951,42.68,75119.18,0.0,-0.59583,0.00012,30.03924]
[1776595166956,42.68,75119.88,0.0,-0.59574,0.00012,30.04114]
[1776595171961,42.68,75119.8,0.0,-0.59576,0.00012,30.03815]
[1776595176966,42.68,75120.315,0.0,-0.5957,0.00012,30.03956]
[1776595181971,42.68,75120.33,0.0,-0.59569,0.00012,30.03968]
[1776595186976,42.69,75120.81,0.0,-0.59563,0.00012,30.041]
[1776595191981,42.69,75116.655,0.0,-0.59611,0.00012,30.03028]
[1776595196986,42.69,75117.445,0.0,-0.59601,0.00012,30.03243]
[1776595201991,42.69,75117.82,0.0,-0.59596,0.00012,30.0335]
[1776595206996,42.69,75118.88,0.0,-0.59584,0.00012,30.03634]
[1776595212001,42.7,75120.37,0.0,-0.59566,0.00012,30.04029]
[1776595217007,42.7,75117.845,0.0,-0.59595,0.00012,30.03379]
[1776595222012,42.7,75115.585,0.0,-0.59621,0.00012,30.028]
[1776595227017,42.7,75112.96,0.0,-0.59651,0.00012,30.02126]
[1776595232414,42.7,75112.875,0.0,-0.59652,0.00012,30.01828]
[1776595232518,42.7,75112.875,0.0,-0.59652,0.00012,30.01828]
[1776595232556,42.7,75112.875,0.0,-0.59652,0.00012,30.01828]
[1776595232641,42.7,75112.875,0.0,-0.59652,0.00012,30.01831]
[1776595233663,42.7,75112.875,0.0,-0.59652,0.00012,30.01831]
[1776595233698,42.7,75112.875,0.0,-0.59652,0.00012,30.01833]
[1776595236591,42.71,75103.335,0.0,-0.59763,0.00012,29.99337]
[1776595237563,42.71,75103.335,0.0,-0.59763,0.00012,29.99337]
[1776595237598,42.71,75103.335,0.0,-0.59763,0.00012,29.9934]
[1776595240619,42.71,75112.235,0.0,-0.59658,0.00012,30.01687]
[1776595245654,42.71,75108.245,0.0,-0.59704,0.00012,30.00656]
[1776595248287,42.71,75106.725,0.0,-0.59722,0.00012,30.00262]
[1776595249039,42.71,75106.725,0.0,-0.59722,0.00012,30.00265]
[1776595254759,42.72,75105.865,0.0,-0.59731,0.00012,30.00058]
[1776595259795,42.72,75105.885,0.0,-0.5973,0.00012,30.00079]
[1776595262691,42.72,75105.88,0.0,-0.59729,0.00012,30.00084]
[1776595262816,42.72,75105.88,0.0,-0.59729,0.00012,30.00087]
[1776595267851,42.73,75105.075,0.0,-0.59738,0.00012,29.99892]
[1776595272886,42.73,75102.515,0.0,-0.59767,0.00012,29.99235]
[1776595277921,42.73,75104.805,0.0,-0.59739,0.00012,29.99854]
[1776595282956,42.74,75104.84,0.0,-0.59738,0.00012,29.99879]
[1776595287991,42.74,75105.6,0.0,-0.59728,0.00012,30.00095]
[1776595294033,42.74,75106.3,0.0,-0.5972,0.00012,30.00009]
[1776595299068,42.74,75106.715,0.0,-0.59715,0.00012,30.00132]
[1776595306101,42.75,75108.31,0.0,-0.59695,0.00012,30.0057]
[1776595311106,42.75,75108.525,0.0,-0.59692,0.00012,30.00639]
[1776595318113,42.75,75108.56,0.0,-0.5969,0.00012,30.00665]
[1776595323118,42.76,75109.32,0.0,-0.59681,0.00012,30.00876]
[1776595323874,42.76,75109.32,0.0,-0.59681,0.00012,30.00876]
[1776595323918,42.76,75109.32,0.0,-0.59681,0.00012,30.00878]
[1776595324911,42.76,75109.32,0.0,-0.59681,0.00012,30.00878]
[1776595325012,42.76,75109.32,0.0,-0.59681,0.00012,30.0088]
[1776595326121,42.76,75116.06,0.0,-0.59602,0.00012,30.02641]
[1776595331126,42.76,75114.78,0.0,-0.59616,0.00012,30.02315]
[1776595337132,42.76,75113.67,0.0,-0.59629,0.00012,30.02036]
[1776595344139,42.76,75113.535,0.0,-0.5963,0.00012,30.02013]
[1776595349144,42.77,75113.58,0.0,-0.59629,0.00012,30.02033]
[1776595354149,42.77,75113.535,0.0,-0.5963,0.00012,30.01743]
[1776595359154,42.77,75119.975,0.0,-0.59554,0.00012,30.03423]
[1776595365160,42.77,75120.98,0.0,-0.59542,0.00012,30.03688]
[1776595370165,42.77,75121.415,0.0,-0.59537,0.00012,30.03804]
[1776595375170,42.77,75121.6,0.0,-0.59535,0.00012,30.03855]
[1776595380175,42.77,75120.225,0.0,-0.59551,0.00012,30.03503]
[1776595386181,42.77,75119.965,0.0,-0.59553,0.00012,30.0344]
[1776595392187,42.77,75118.815,0.0,-0.59567,0.00012,30.03148]
[1776595397756,42.77,75121.31,0.0,-0.59537,0.00012,30.03799]
[1776595400777,42.77,75127.335,0.0,-0.59467,0.00012,30.05352]
[1776595404189,42.77,75131.635,0.0,-0.59417,0.00012,30.06454]
[1776595410205,42.77,75131.235,0.0,-0.59421,0.00012,30.06347]
[1776595415898,42.77,75131.4,0.0,-0.59421,0.00012,30.061]
[1776595420980,42.77,75130.56,0.0,-0.59431,0.00012,30.05882]
[1776595421081,42.77,75130.56,0.0,-0.59431,0.00012,30.05882]
[1776595423297,42.77,75134.525,0.0,-0.59384,0.00012,30.06894]
[1776595423954,42.77,75134.525,0.0,-0.59384,0.00012,30.06893]
[1776595428989,42.77,75137.385,0.0,-0.59351,0.00012,30.07616]
[1776595434264,42.77,75136.615,0.0,-0.59361,0.00012,30.07414]
[1776595440069,42.77,75136.86,0.0,-0.59358,0.00012,30.07469]
[1776595445104,42.77,75131.125,0.0,-0.59425,0.00012,30.06]
[1776595449612,42.77,75128.97,0.0,-0.59451,0.00012,30.05446]
[1776595452337,42.77,75128.09,0.0,-0.59461,0.00012,30.0522]
[1776595458195,42.77,75130.32,0.0,-0.59435,0.00012,30.0579]
[1776595463230,42.77,75132.145,0.0,-0.59414,0.00012,30.06255]
[1776595468264,42.76,75131.525,0.0,-0.59421,0.00012,30.06093]
[1776595473301,42.76,75131.34,0.0,-0.59425,0.00012,30.05757]
[1776595478306,42.76,75130.85,0.0,-0.5943,0.00012,30.05629]
[1776595481419,42.76,75130.83,0.0,-0.59431,0.00012,30.05623]
[1776595485313,42.76,75125.77,0.0,-0.5949,0.00012,30.04322]
[1776595490318,42.76,75125.245,0.0,-0.59496,0.00012,30.04188]
[1776595495323,42.76,75126.025,0.0,-0.59487,0.00012,30.0439]
[1776595495887,42.76,75126.025,0.0,-0.59487,0.00012,30.0439]
[1776595502330,42.76,75127.03,0.0,-0.59475,0.00012,30.0465]
[1776595508336,42.76,75126.905,0.0,-0.59476,0.00012,30.04618]
[1776595513341,42.76,75127.445,0.0,-0.5947,0.00012,30.04757]
[1776595519346,42.76,75127.35,0.0,-0.59471,0.00012,30.04733]
[1776595524351,42.76,75129.58,0.0,-0.59445,0.00012,30.05305]
[1776595529356,42.76,75133.65,0.0,-0.59398,0.00012,30.06345]
[1776595534361,42.76,75132.9,0.0,-0.59408,0.00012,30.05863]
[1776595535362,42.76,75127.345,0.0,-0.59473,0.00012,30.04437]
[1776595541368,42.76,75127.87,0.0,-0.59466,0.00012,30.04573]
[1776595546373,42.76,75128.68,0.0,-0.59457,0.00012,30.04781]
[1776595551378,42.76,75132.225,0.0,-0.59416,0.00012,30.05689]
[1776595556882,42.76,75132.245,0.0,-0.59416,0.00012,30.05691]
[1776595560231,42.76,75132.31,0.0,-0.59415,0.00012,30.05707]
[1776595565392,42.76,75130.25,0.0,-0.59439,0.00012,30.05176]
[1776595571986,42.76,75129.81,0.0,-0.59444,0.00012,30.05062]
[1776595577022,42.76,75127.635,0.0,-0.5947,0.00012,30.04503]
[1776595582408,42.76,75127.545,0.0,-0.59471,0.00012,30.0448]
[1776595586469,42.76,75127.355,0.0,-0.59473,0.00012,30.04432]
[1776595586652,42.76,75127.355,0.0,-0.59473,0.00012,30.04432]
[1776595586886,42.76,75127.355,0.0,-0.59473,0.00012,30.04432]
[1776595586997,42.76,75127.355,0.0,-0.59473,0.00012,30.04432]
[1776595588100,42.76,75128.765,0.0,-0.59456,0.00012,30.04797]
[1776595589106,42.76,75104.21,0.0,-0.59743,0.00012,29.98414]
[1776595594142,42.77,75105.665,0.0,-0.59726,0.00012,29.98525]
[1776595599425,42.77,75105.755,0.0,-0.59725,0.00012,29.98563]
[1776595601724,42.77,75105.585,0.0,-0.59726,0.00012,29.98524]
[1776595601744,42.77,75105.585,0.0,-0.59726,0.00012,29.98524]
[1776595607433,42.77,75104.695,0.0,-0.59736,0.00012,29.98307]
[1776595607562,42.77,75104.695,0.0,-0.59736,0.00012,29.98307]
[1776595608239,42.77,75104.695,0.0,-0.59736,0.00012,29.98311]
[1776595613275,42.78,75105.65,0.0,-0.59724,0.00012,29.98576]
[1776595616079,42.78,75106.64,0.0,-0.59712,0.00012,29.98841]
[1776595616180,42.78,75106.64,0.0,-0.59712,0.00012,29.98844]
[1776595620688,42.78,75109.045,0.0,-0.59683,0.00012,29.99484]
[1776595621423,42.78,75109.045,0.0,-0.59683,0.00012,29.99484]
[1776595621447,42.78,75106.575,0.0,-0.59712,0.00012,29.98839]
[1776595622639,42.78,75106.575,0.0,-0.59712,0.00012,29.98842]
[1776595623346,42.78,75106.575,0.0,-0.59711,0.00012,29.98846]
[1776595624352,42.78,75098.54,0.0,-0.59805,0.00012,29.96733]
[1776595624598,42.78,75098.54,0.0,-0.59805,0.00012,29.96733]
[1776595625360,42.78,75098.54,0.0,-0.59805,0.00012,29.96738]
[1776595630395,42.79,75096.275,0.0,-0.5983,0.00012,29.96157]
[1776595636437,42.79,75095.61,0.0,-0.59837,0.00012,29.96002]
[1776595638475,42.79,75095.67,0.0,-0.59836,0.00012,29.96026]
[1776595639458,42.79,75095.67,0.0,-0.59836,0.00012,29.96029]
[1776595641468,42.79,75102.75,0.0,-0.59753,0.00012,29.97905]
[1776595646473,42.8,75101.03,0.0,-0.59772,0.00012,29.97468]
[1776595651478,42.8,75104.525,0.0,-0.59731,0.00012,29.98116]
[1776595652870,42.8,75107.485,0.0,-0.59697,0.00012,29.98895]
[1776595652971,42.8,75107.485,0.0,-0.59697,0.00012,29.98898]
[1776595658487,42.8,75105.35,0.0,-0.59721,0.00012,29.98351]
[1776595663492,42.81,75109.51,0.0,-0.59672,0.00012,29.99453]
[1776595669498,42.81,75110.815,0.0,-0.59656,0.00012,29.99806]
[1776595676505,42.81,75111.555,0.0,-0.59646,0.00012,30.00011]
[1776595681510,42.81,75111.695,0.0,-0.59644,0.00012,30.00056]
[1776595686516,42.82,75114.52,0.0,-0.59611,0.00012,30.00799]
[1776595691521,42.82,75116.8,0.0,-0.59584,0.00012,30.01397]
[1776595696526,42.82,75119.77,0.0,-0.59549,0.00012,30.0217]
[1776595701531,42.82,75119.745,0.0,-0.59549,0.00012,30.02167]
[1776595706536,42.82,75119.47,0.0,-0.59552,0.00012,30.02098]
[1776595711541,42.82,75121.375,0.0,-0.59531,0.00012,30.02306]
[1776595716551,42.82,75121.2,0.0,-0.59533,0.00012,30.02263]
[1776595722557,42.82,75120.88,0.0,-0.59537,0.00012,30.02183]
[1776595726078,42.82,75120.8,0.0,-0.59537,0.00012,30.02163]
[1776595729084,42.82,75126.39,0.0,-0.59472,0.00012,30.03604]
[1776595734120,42.82,75129.585,0.0,-0.59435,0.00012,30.04421]
[1776595739154,42.82,75130.295,0.0,-0.59427,0.00012,30.046]
[1776595744190,42.82,75129.75,0.0,-0.59433,0.00012,30.04457]
[1776595747476,42.82,75128.345,0.0,-0.5945,0.00012,30.04096]
[1776595749667,42.82,75127.995,0.0,-0.59454,0.00012,30.04005]
[1776595753253,42.82,75132.97,0.0,-0.59396,0.00012,30.05275]
[1776595756233,42.82,75133.335,0.0,-0.59392,0.00012,30.05366]
[1776595756361,42.82,75133.335,0.0,-0.59392,0.00012,30.05366]
[1776595756422,42.82,75133.335,0.0,-0.59392,0.00012,30.05366]
[1776595756443,42.82,75133.335,0.0,-0.59392,0.00012,30.05364]
[1776595758288,42.82,75138.025,0.0,-0.59337,0.00012,30.06554]
[1776595759295,42.81,75150.195,0.0,-0.59195,0.00012,30.09624]
[1776595764329,42.81,75153.43,0.0,-0.59158,0.00012,30.10418]
[1776595769365,42.81,75157.06,0.0,-0.59117,0.00012,30.11307]
[1776595774403,42.8,75158.28,0.0,-0.59104,0.00012,30.11306]
[1776595779614,42.8,75160.095,0.0,-0.59084,0.00012,30.11738]
[1776595784619,42.79,75160.4,0.0,-0.59082,0.00012,30.11795]
[1776595790512,42.79,75160.705,0.0,-0.5908,0.00012,30.11847]
[1776595795547,42.78,75163.475,0.0,-0.59048,0.00012,30.12514]
[1776595800582,42.78,75163.965,0.0,-0.59044,0.00012,30.12614]
[1776595802115,42.78,75163.335,0.0,-0.59051,0.00012,30.12454]
[1776595802597,42.78,75163.335,0.0,-0.59052,0.00012,30.1245]
[1776595802653,42.78,75163.335,0.0,-0.59052,0.00012,30.1245]
[1776595803605,42.78,75163.335,0.0,-0.59052,0.00012,30.12443]
[1776595804611,42.77,75186.35,0.0,-0.58782,0.00012,30.18077]
[1776595806625,42.77,75179.14,0.0,-0.58868,0.00012,30.16314]
[1776595807648,42.77,75174.275,0.0,-0.58925,0.00012,30.15118]
[1776595813654,42.76,75173.89,0.0,-0.58931,0.00012,30.14993]
[1776595813692,42.76,75173.89,0.0,-0.58931,0.00012,30.14993]
[1776595814655,42.76,75173.77,0.0,-0.58933,0.00012,30.14959]
[1776595819660,42.76,75178.14,0.0,-0.58883,0.00012,30.16004]
[1776595823905,42.75,75178.75,0.0,-0.58877,0.00012,30.16131]
[1776595825630,42.75,75180.89,0.0,-0.58852,0.00012,30.16653]
[1776595830671,42.75,75181.975,0.0,-0.58839,0.00012,30.16914]
[1776595836681,42.75,75180.385,0.0,-0.58859,0.00012,30.16239]
[1776595838362,42.75,75180.29,0.0,-0.5886,0.00012,30.16216]
[1776595840685,42.75,75188.2,0.0,-0.58768,0.00012,30.18135]
[1776595845571,42.75,75189.665,0.0,-0.58751,0.00012,30.18485]
[1776595845646,42.75,75189.665,0.0,-0.58751,0.00012,30.18485]
[1776595845690,42.75,75190.545,0.0,-0.5874,0.00012,30.18696]
[1776595847692,42.75,75196.285,0.0,-0.58673,0.00012,30.20081]
[1776595850991,42.75,75197.585,0.0,-0.58657,0.00012,30.20398]
[1776595851698,42.75,75197.22,0.0,-0.58661,0.00012,30.20313]
[1776595853383,42.75,75196.59,0.0,-0.58669,0.00012,30.20164]
[1776595853407,42.75,75196.59,0.0,-0.58669,0.00012,30.20164]
[1776595853451,42.75,75196.59,0.0,-0.58668,0.00012,30.20166]
[1776595854701,42.75,75207.11,0.0,-0.58545,0.00012,30.22674]
[1776595854729,42.75,75207.11,0.0,-0.58545,0.00012,30.22674]
[1776595854733,42.75,75207.11,0.0,-0.58545,0.00012,30.22674]
[1776595855702,42.75,75213.735,0.0,-0.58467,0.00012,30.2424]
[1776595860712,42.75,75218.13,0.0,-0.58415,0.00012,30.25276]
[1776595865722,42.75,75218.885,0.0,-0.58406,0.00012,30.25456]
[1776595870727,42.75,75224.82,0.0,-0.58336,0.00012,30.26841]
[1776595873743,42.75,75230.08,0.0,-0.58274,0.00012,30.28058]
[1776595876814,42.75,75230.105,0.0,-0.58274,0.00012,30.28062]
[1776595878241,42.75,75233.205,0.0,-0.58237,0.00012,30.28776]
[1776595881273,42.75,75232.515,0.0,-0.58246,0.00012,30.28614]
[1776595881860,42.75,75232.515,0.0,-0.58246,0.00012,30.28613]
[1776595885642,42.75,75233.57,0.0,-0.58233,0.00012,30.28854]
[1776595887138,42.75,75233.68,0.0,-0.58232,0.00012,30.28877]
[1776595888270,42.75,75235.465,0.0,-0.58211,0.00012,30.29286]
[1776595892011,42.75,75235.45,0.0,-0.58213,0.00012,30.28994]
[1776595897288,42.75,75236.685,0.0,-0.58199,0.00012,30.2927]
[1776595901467,42.75,75235.36,0.0,-0.58214,0.00012,30.28963]
[1776595907357,42.75,75236.155,0.0,-0.58205,0.00012,30.29139]
[1776595912392,42.74,75234.8,0.0,-0.58222,0.00012,30.28823]
[1776595917428,42.74,75236.325,0.0,-0.58204,0.00012,30.29168]
[1776595922463,42.74,75235.22,0.0,-0.58217,0.00012,30.28909]
[1776595923380,42.74,75235.22,0.0,-0.58217,0.00012,30.28909]
[1776595927498,42.74,75230.25,0.0,-0.58276,0.00012,30.27761]
[1776595930997,42.74,75230.265,0.0,-0.58276,0.00012,30.27763]
[1776595931421,42.74,75230.265,0.0,-0.58276,0.00012,30.27763]
[1776595937568,42.74,75227.945,0.0,-0.58303,0.00012,30.27224]
[1776595939582,42.74,75220.775,0.0,-0.58388,0.00012,30.25557]
[1776595944819,42.74,75221.78,0.0,-0.58376,0.00012,30.25794]
[1776595950659,42.74,75223.0,0.0,-0.58361,0.00012,30.26081]
[1776595955694,42.74,75221.285,0.0,-0.58382,0.00012,30.25397]
[1776595958715,42.74,75216.105,0.0,-0.58443,0.00012,30.24187]
[1776595963750,42.74,75217.68,0.0,-0.58424,0.00012,30.24561]
[1776595965768,42.74,75212.085,0.0,-0.5849,0.00012,30.23249]
[1776595967479,42.74,75211.04,0.0,-0.58502,0.00012,30.23004]
[1776595967509,42.74,75211.04,0.0,-0.58502,0.00012,30.23004]
[1776595969796,42.75,75204.385,0.0,-0.5858,0.00012,30.21434]
[1776595975844,42.75,75206.235,0.0,-0.58557,0.00012,30.21886]
[1776595980855,42.75,75206.985,0.0,-0.58548,0.00012,30.22074]
[1776595986460,42.75,75207.3,0.0,-0.58544,0.00012,30.22156]
[1776595989864,42.76,75213.03,0.0,-0.58476,0.00012,30.23517]
[1776595994869,42.76,75221.185,0.0,-0.5838,0.00012,30.25433]
[1776595999876,42.76,75225.1,0.0,-0.58334,0.00012,30.26345]
[1776596003880,42.76,75231.79,0.0,-0.58255,0.00012,30.27891]
[1776596008885,42.76,75230.18,0.0,-0.58274,0.00012,30.27517]
[1776596013890,42.76,75228.21,0.0,-0.58298,0.00012,30.26775]
[1776596018895,42.76,75227.11,0.0,-0.58311,0.00012,30.26519]
[1776596022899,42.76,75220.01,0.0,-0.58395,0.00012,30.24867]
[1776596027904,42.76,75219.31,0.0,-0.58403,0.00012,30.24707]
[1776596029906,42.76,75224.685,0.0,-0.5834,0.00012,30.2596]
[1776596034911,42.76,75227.175,0.0,-0.5831,0.00012,30.26538]
[1776596039917,42.76,75232.965,0.0,-0.58242,0.00012,30.27873]
[1776596041919,42.76,75226.41,0.0,-0.5832,0.00012,30.26357]
[1776596046924,42.76,75225.795,0.0,-0.58327,0.00012,30.26215]
[1776596051929,42.76,75232.52,0.0,-0.58248,0.00012,30.27769]
[1776596052930,42.76,75237.98,0.0,-0.58183,0.00012,30.29021]
[1776596058936,42.75,75232.62,0.0,-0.58247,0.00012,30.27784]
[1776596064459,42.75,75228.585,0.0,-0.58295,0.00012,30.2685]
[1776596069947,42.75,75227.005,0.0,-0.58313,0.00012,30.26483]
[1776596075536,42.75,75222.1,0.0,-0.58372,0.00012,30.25059]
[1776596076543,42.75,75216.475,0.0,-0.58438,0.00012,30.23744]
[1776596081578,42.75,75214.25,0.0,-0.58464,0.00012,30.23228]
[1776596085605,42.76,75220.38,0.0,-0.58391,0.00012,30.24667]
[1776596090642,42.76,75220.245,0.0,-0.58393,0.00012,30.24639]
[1776596095676,42.76,75225.62,0.0,-0.5833,0.00012,30.25891]
[1776596100712,42.76,75232.19,0.0,-0.58252,0.00012,30.27409]
[1776596105747,42.76,75228.64,0.0,-0.58294,0.00012,30.26586]
[1776596110988,42.75,75232.77,0.0,-0.58246,0.00012,30.27536]
[1776596115993,42.75,75231.945,0.0,-0.58256,0.00012,30.27343]
[1776596121859,42.75,75232.025,0.0,-0.58255,0.00012,30.27358]
[1776596126894,42.75,75228.905,0.0,-0.58292,0.00012,30.26635]
[1776596131929,42.75,75228.95,0.0,-0.58292,0.00012,30.26359]
[1776596137014,42.75,75227.87,0.0,-0.58305,0.00012,30.26108]
[1776596143007,42.75,75227.495,0.0,-0.5831,0.00012,30.2602]
[1776596148026,42.75,75228.0,0.0,-0.58304,0.00012,30.26137]
[1776596154031,42.75,75224.99,0.0,-0.58339,0.00012,30.25439]
[1776596159036,42.75,75225.195,0.0,-0.58337,0.00012,30.25487]
[1776596163040,42.75,75230.575,0.0,-0.58273,0.00012,30.26733]
[1776596168045,42.75,75230.465,0.0,-0.58275,0.00012,30.26706]
[1776596171211,42.75,75229.785,0.0,-0.58283,0.00012,30.26547]
[1776596177055,42.75,75233.75,0.0,-0.58236,0.00012,30.27458]
[1776596182060,42.75,75237.245,0.0,-0.58196,0.00012,30.28256]
[1776596187065,42.75,75236.575,0.0,-0.58204,0.00012,30.28096]
[1776596192070,42.74,75239.805,0.0,-0.58167,0.00012,30.28545]
[1776596198076,42.74,75240.435,0.0,-0.5816,0.00012,30.28681]
[1776596203081,42.74,75241.21,0.0,-0.58151,0.00012,30.28851]
[1776596208086,42.74,75241.225,0.0,-0.58152,0.00012,30.28848]
[1776596213091,42.74,75239.21,0.0,-0.58176,0.00012,30.28381]
[1776596218096,42.74,75241.41,0.0,-0.5815,0.00012,30.28878]
[1776596223101,42.73,75242.06,0.0,-0.58143,0.00012,30.2902]
[1776596228612,42.73,75244.025,0.0,-0.5812,0.00012,30.29459]
[1776596233647,42.73,75244.635,0.0,-0.58114,0.00012,30.2959]
[1776596235509,42.73,75244.96,0.0,-0.5811,0.00012,30.29662]
[1776596235539,42.73,75244.96,0.0,-0.5811,0.00012,30.29662]
[1776596235661,42.73,75244.96,0.0,-0.5811,0.00012,30.29661]
[1776596236503,42.73,75244.96,0.0,-0.5811,0.00012,30.29661]
[1776596239027,42.73,75247.535,0.0,-0.5808,0.00012,30.30241]
[1776596245125,42.72,75258.48,0.0,-0.57952,0.00012,30.32691]
[1776596249759,42.72,75264.34,0.0,-0.57884,0.00012,30.33984]
[1776596251773,42.72,75270.81,0.0,-0.57809,0.00012,30.35125]
[1776596256808,42.71,75272.52,0.0,-0.5779,0.00012,30.35483]
[1776596261843,42.7,75275.76,0.0,-0.57753,0.00012,30.36176]
[1776596266878,42.7,75277.83,0.0,-0.5773,0.00012,30.36609]
[1776596271914,42.69,75280.94,0.0,-0.57694,0.00012,30.37267]
[1776596276949,42.68,75276.01,0.0,-0.57754,0.00012,30.36167]
[1776596281983,42.68,75276.18,0.0,-0.57753,0.00012,30.36185]
[1776596286073,42.68,75274.495,0.0,-0.57774,0.00012,30.35803]
[1776596290256,42.67,75273.275,0.0,-0.5779,0.00012,30.35515]
[1776596296179,42.66,75272.725,0.0,-0.57797,0.00012,30.35372]
[1776596302185,42.66,75269.745,0.0,-0.57834,0.00012,30.34693]
[1776596307190,42.65,75267.265,0.0,-0.57864,0.00012,30.34127]
[1776596312197,42.65,75266.04,0.0,-0.57881,0.00012,30.33555]
[1776596317202,42.64,75266.8,0.0,-0.57873,0.00012,30.33709]
[1776596322207,42.64,75269.235,0.0,-0.57845,0.00012,30.34235]
[1776596327212,42.64,75271.06,0.0,-0.57824,0.00012,30.34624]
[1776596331216,42.63,75277.87,0.0,-0.57745,0.00012,30.36112]
[1776596336221,42.63,75276.52,0.0,-0.57762,0.00012,30.35797]
[1776596341226,42.62,75279.575,0.0,-0.57727,0.00012,30.36449]
[1776596346231,42.61,75278.32,0.0,-0.57743,0.00012,30.36155]
[1776596348033,42.61,75277.985,0.0,-0.57747,0.00012,30.36078]
[1776596351236,42.61,75272.685,0.0,-0.57811,0.00012,30.34896]
[1776596357242,42.6,75269.965,0.0,-0.57844,0.00012,30.34275]
[1776596360810,42.6,75269.525,0.0,-0.5785,0.00012,30.34169]
[1776596367063,42.6,75268.67,0.0,-0.57861,0.00012,30.3397]
[1776596372259,42.59,75268.89,0.0,-0.5786,0.00012,30.3371]
[1776596374451,42.59,75268.97,0.0,-0.5786,0.00012,30.33725]
[1776596375262,42.59,75269.055,0.0,-0.57859,0.00012,30.33738]
[1776596375479,42.59,75269.055,0.0,-0.57859,0.00012,30.33738]
[1776596376263,42.59,75269.115,0.0,-0.57858,0.00012,30.33749]
[1776596380006,42.59,75269.84,0.0,-0.5785,0.00012,30.33902]
[1776596384519,42.58,75270.795,0.0,-0.5784,0.00012,30.341]
[1776596385272,42.58,75271.195,0.0,-0.57835,0.00012,30.34186]
[1776596390277,42.58,75272.04,0.0,-0.57826,0.00012,30.34359]
[1776596395889,42.57,75271.1,0.0,-0.57838,0.00012,30.34136]
[1776596401290,42.57,75272.83,0.0,-0.57819,0.00012,30.34503]
[1776596406295,42.56,75275.0,0.0,-0.57794,0.00012,30.34968]
[1776596409273,42.56,75275.0,0.0,-0.57795,0.00012,30.34962]
[1776596409289,42.56,75275.0,0.0,-0.57795,0.00012,30.34962]
[1776596409298,42.56,75276.045,0.0,-0.57783,0.00012,30.3519]
[1776596411875,42.56,75276.395,0.0,-0.57779,0.00012,30.35261]
[1776596411893,42.56,75276.395,0.0,-0.57779,0.00012,30.35258]
[1776596412476,42.56,75276.395,0.0,-0.57779,0.00012,30.35258]
[1776596412899,42.56,75276.395,0.0,-0.57779,0.00012,30.35256]
[1776596414303,42.56,75269.595,0.0,-0.5786,0.00012,30.33746]
[1776596417545,42.55,75269.215,0.0,-0.57865,0.00012,30.33654]
[1776596417935,42.55,75269.215,0.0,-0.57865,0.00012,30.33651]
[1776596419620,42.55,75269.215,0.0,-0.57865,0.00012,30.33649]
[1776596419949,42.55,75269.215,0.0,-0.57865,0.00012,30.33646]
[1776596424431,42.55,75270.485,0.0,-0.57851,0.00012,30.33918]
[1776596424437,42.55,75270.485,0.0,-0.57851,0.00012,30.33918]
[1776596424984,42.55,75270.485,0.0,-0.57851,0.00012,30.33916]
[1776596428006,42.55,75278.215,0.0,-0.5776,0.00012,30.35618]
[1776596433040,42.54,75282.14,0.0,-0.57716,0.00012,30.36179]
[1776596438075,42.53,75285.145,0.0,-0.57681,0.00012,30.36819]
[1776596444117,42.53,75286.03,0.0,-0.57672,0.00012,30.36991]
[1776596449152,42.52,75288.465,0.0,-0.57645,0.00012,30.37502]
[1776596454187,42.52,75293.17,0.0,-0.5759,0.00012,30.38504]
[1776596459222,42.51,75300.235,0.0,-0.57508,0.00012,30.40007]
[1776596464257,42.5,75300.045,0.0,-0.57511,0.00012,30.39942]
[1776596469292,42.49,75298.125,0.0,-0.57536,0.00012,30.39507]
[1776596473319,42.49,75303.78,0.0,-0.5747,0.00012,30.40703]
[1776596478355,42.48,75302.315,0.0,-0.57489,0.00012,30.40366]
[1776596483376,42.47,75302.525,0.0,-0.57488,0.00012,30.40388]
[1776596488381,42.47,75303.395,0.0,-0.57479,0.00012,30.40552]
[1776596493386,42.46,75301.475,0.0,-0.57504,0.00012,30.39833]
[1776596498391,42.45,75302.09,0.0,-0.57498,0.00012,30.39943]
[1776596504397,42.44,75301.275,0.0,-0.5751,0.00012,30.39741]
[1776596509402,42.44,75301.82,0.0,-0.57505,0.00012,30.39837]
[1776596514407,42.43,75300.225,0.0,-0.57525,0.00012,30.39473]
[1776596519412,42.42,75300.54,0.0,-0.57523,0.00012,30.3952]
[1776596524417,42.42,75300.59,0.0,-0.57524,0.00012,30.3951]
[1776596529422,42.41,75300.415,0.0,-0.57527,0.00012,30.39452]
[1776596534428,42.41,75301.56,0.0,-0.57515,0.00012,30.39679]
[1776596540434,42.4,75301.91,0.0,-0.57512,0.00012,30.3973]
[1776596545439,42.39,75301.585,0.0,-0.57518,0.00012,30.3964]
[1776596550444,42.38,75300.2,0.0,-0.57536,0.00012,30.39321]
[1776596555450,42.38,75295.595,0.0,-0.57592,0.00012,30.38021]
[1776596560455,42.37,75294.545,0.0,-0.57606,0.00012,30.37776]
[1776596564459,42.37,75289.05,0.0,-0.57672,0.00012,30.36563]
[1776596568485,42.37,75285.975,0.0,-0.5771,0.00012,30.35878]
[1776596571470,42.37,75278.49,0.0,-0.57799,0.00012,30.34216]
[1776596576475,42.36,75275.06,0.0,-0.57841,0.00012,30.33444]
[1776596576646,42.36,75275.06,0.0,-0.57841,0.00012,30.33444]
[1776596577044,42.36,75275.06,0.0,-0.57841,0.00012,30.33443]
[1776596578169,42.36,75275.06,0.0,-0.57841,0.00012,30.33443]
[1776596578270,42.36,75275.06,0.0,-0.57841,0.00012,30.33441]
[1776596578495,42.36,75275.06,0.0,-0.57841,0.00012,30.33441]
[1776596579058,42.36,75275.06,0.0,-0.57841,0.00012,30.3344]
[1776596585100,42.36,75270.535,0.0,-0.57896,0.00012,30.3242]
[1776596590002,42.36,75267.845,0.0,-0.57928,0.00012,30.31812]
[1776596590103,42.36,75267.845,0.0,-0.57928,0.00012,30.31811]
[1776596590549,42.36,75267.845,0.0,-0.57928,0.00012,30.31811]
[1776596591142,42.36,75267.845,0.0,-0.57928,0.00012,30.3181]
[1776596593772,42.36,75265.915,0.0,-0.57951,0.00012,30.31374]
[1776596594163,42.36,75265.915,0.0,-0.57951,0.00012,30.31373]
[1776596599498,42.36,75264.38,0.0,-0.57969,0.00012,30.31024]
[1776596604504,42.36,75261.755,0.0,-0.58001,0.00012,30.30427]
[1776596610510,42.35,75260.11,0.0,-0.58021,0.00012,30.30052]
[1776596611653,42.35,75260.11,0.0,-0.58021,0.00012,30.29767]
[1776596612289,42.35,75260.11,0.0,-0.58021,0.00012,30.29767]
[1776596617323,42.35,75260.75,0.0,-0.58014,0.00012,30.29911]
[1776596619333,42.35,75259.98,0.0,-0.58023,0.00012,30.29736]
[1776596619434,42.35,75259.98,0.0,-0.58023,0.00012,30.29736]
[1776596624524,42.35,75259.11,0.0,-0.58034,0.00012,30.29538]
[1776596630415,42.35,75258.94,0.0,-0.58036,0.00012,30.29499]
[1776596635537,42.35,75256.44,0.0,-0.58065,0.00012,30.2893]
[1776596640542,42.35,75258.68,0.0,-0.58039,0.00012,30.29441]
[1776596644084,42.35,75258.255,0.0,-0.58044,0.00012,30.29344]
[1776596644513,42.35,75258.255,0.0,-0.58044,0.00012,30.29344]
[1776596649548,42.35,75257.87,0.0,-0.58048,0.00012,30.29257]
[1776596659561,42.35,75259.79,0.0,-0.58025,0.00012,30.29692]
[1776596664566,42.35,75265.205,0.0,-0.57961,0.00012,30.30916]
[1776596670442,42.35,75266.51,0.0,-0.57946,0.00012,30.31209]
[1776596675577,42.35,75268.61,0.0,-0.57922,0.00012,30.31389]
[1776596680583,42.35,75269.305,0.0,-0.57914,0.00012,30.31541]
[1776596685588,42.35,75269.47,0.0,-0.57912,0.00012,30.31573]
[1776596690593,42.35,75270.585,0.0,-0.57899,0.00012,30.31818]
[1776596695598,42.34,75271.65,0.0,-0.57887,0.00012,30.32051]
[1776596700603,42.34,75272.48,0.0,-0.57878,0.00012,30.32231]
[1776596705304,42.34,75272.815,0.0,-0.57874,0.00012,30.32301]
[1776596705405,42.34,75272.815,0.0,-0.57874,0.00012,30.323]
[1776596709628,42.34,75270.39,0.0,-0.57903,0.00012,30.31752]
[1776596711896,42.34,75270.415,0.0,-0.57903,0.00012,30.31755]
[1776596712615,42.34,75268.39,0.0,-0.57927,0.00012,30.313]
[1776596717620,42.34,75267.47,0.0,-0.57938,0.00012,30.31089]
[1776596722625,42.34,75266.795,0.0,-0.57947,0.00012,30.30933]
[1776596723794,42.34,75266.305,0.0,-0.57953,0.00012,30.30822]
[1776596724627,42.34,75266.29,0.0,-0.57953,0.00012,30.30818]
[1776596729632,42.34,75264.795,0.0,-0.57971,0.00012,30.30478]
[1776596734637,42.34,75263.12,0.0,-0.57992,0.00012,30.29812]
[1776596734708,42.34,75263.12,0.0,-0.57992,0.00012,30.29812]
[1776596735638,42.34,75263.12,0.0,-0.57992,0.00012,30.29812]
[1776596738678,42.34,75263.14,0.0,-0.57991,0.00012,30.29816]
[1776596739644,42.34,75263.16,0.0,-0.57991,0.00012,30.29819]
[1776596740645,42.33,75273.335,0.0,-0.5787,0.00012,30.32109]
[1776596743206,42.33,75282.435,0.0,-0.57762,0.00012,30.34128]
[1776596748242,42.33,75279.33,0.0,-0.578,0.00012,30.3343]
[1776596753276,42.33,75278.11,0.0,-0.57815,0.00012,30.33151]
[1776596758311,42.33,75277.635,0.0,-0.57821,0.00012,30.33038]
[1776596763667,42.32,75278.295,0.0,-0.57813,0.00012,30.33177]
[1776596768672,42.32,75278.505,0.0,-0.57812,0.00012,30.33216]
[1776596773677,42.32,75278.86,0.0,-0.57808,0.00012,30.33287]
[1776596779458,42.32,75286.48,0.0,-0.57718,0.00012,30.34963]
[1776596783486,42.31,75280.5,0.0,-0.57789,0.00012,30.33633]
[1776596788695,42.31,75278.5,0.0,-0.57814,0.00012,30.33181]
[1776596795570,42.31,75278.5,0.0,-0.57815,0.00012,30.32885]
[1776596798591,42.31,75284.61,0.0,-0.57743,0.00012,30.34234]
[1776596803626,42.3,75285.35,0.0,-0.57735,0.00012,30.34388]
[1776596808661,42.3,75282.08,0.0,-0.57774,0.00012,30.33656]
[1776596813720,42.3,75278.945,0.0,-0.57812,0.00012,30.32952]
[1776596818727,42.3,75279.015,0.0,-0.57812,0.00012,30.3296]
[1776596823732,42.29,75279.415,0.0,-0.57807,0.00012,30.33042]
[1776596828737,42.29,75282.7,0.0,-0.57769,0.00012,30.33763]
[1776596833742,42.29,75282.81,0.0,-0.57768,0.00012,30.33779]
[1776596838747,42.29,75281.145,0.0,-0.57788,0.00012,30.33402]
[1776596843752,42.29,75278.06,0.0,-0.57826,0.00012,30.32709]
[1776596848757,42.28,75277.31,0.0,-0.57835,0.00012,30.32535]
[1776596853762,42.28,75277.12,0.0,-0.57839,0.00012,30.32202]
[1776596859767,42.28,75277.8,0.0,-0.57831,0.00012,30.32347]
[1776596864772,42.28,75278.375,0.0,-0.57824,0.00012,30.32469]
[1776596869777,42.28,75282.27,0.0,-0.57778,0.00012,30.33328]
[1776596874782,42.27,75282.7,0.0,-0.57774,0.00012,30.33416]
[1776596879787,42.27,75280.57,0.0,-0.578,0.00012,30.32935]
[1776596884792,42.27,75281.005,0.0,-0.57795,0.00012,30.33025]
[1776596892249,42.27,75281.11,0.0,-0.57794,0.00012,30.33038]
[1776596897805,42.26,75282.775,0.0,-0.57775,0.00012,30.334]
[1776596903811,42.26,75282.43,0.0,-0.5778,0.00012,30.33314]
[1776596910376,42.26,75282.6,0.0,-0.57778,0.00012,30.33342]
[1776596915675,42.26,75282.445,0.0,-0.57781,0.00012,30.33016]
[1776596921453,42.25,75285.635,0.0,-0.57744,0.00012,30.33712]
[1776596926834,42.25,75290.07,0.0,-0.57692,0.00012,30.34681]
[1776596928740,42.25,75290.07,0.0,-0.57692,0.00012,30.34679]
[1776596933841,42.25,75293.595,0.0,-0.57651,0.00012,30.35439]
[1776596933939,42.25,75293.595,0.0,-0.57651,0.00012,30.35439]
[1776596934558,42.25,75293.595,0.0,-0.5765,0.00012,30.35442]
[1776596935027,42.25,75293.595,0.0,-0.5765,0.00012,30.35442]
[1776596935270,42.25,75293.595,0.0,-0.5765,0.00012,30.35442]
[1776596935565,42.25,75293.595,0.0,-0.5765,0.00012,30.35444]
[1776596936252,42.25,75293.595,0.0,-0.5765,0.00012,30.35444]
[1776596936593,42.25,75293.595,0.0,-0.5765,0.00012,30.35444]
[1776596936940,42.25,75293.595,0.0,-0.5765,0.00012,30.35447]
[1776596937437,42.25,75293.595,0.0,-0.5765,0.00012,30.35447]
[1776596937664,42.25,75293.595,0.0,-0.5765,0.00012,30.35447]
[1776596937831,42.25,75293.595,0.0,-0.5765,0.00012,30.35447]
[1776596937853,42.25,75323.995,0.0,-0.57286,0.00012,30.41987]
[1776596938270,42.25,75323.995,0.0,-0.57286,0.00012,30.41987]
[1776596938759,42.25,75323.995,0.0,-0.57286,0.00012,30.41984]
[1776596939226,42.25,75323.995,0.0,-0.57286,0.00012,30.41984]
[1776596939603,42.25,75323.995,0.0,-0.57286,0.00012,30.41984]
[1776596940017,42.25,75323.995,0.0,-0.57286,0.00012,30.41984]
[1776596940760,42.25,75323.995,0.0,-0.57286,0.00012,30.41984]
[1776596940858,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596941185,42.25,75334.18,0.0,-0.57164,0.00012,30.4412]
[1776596942860,42.25,75341.535,0.0,-0.57076,0.00012,30.45647]
[1776596944654,42.25,75353.26,0.0,-0.56935,0.00012,30.48046]
[1776596949689,42.25,75354.565,0.0,-0.5692,0.00012,30.48312]
[1776596954724,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955317,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955390,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955444,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955567,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955581,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955597,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955643,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955670,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955877,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596955731,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956155,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956450,42.25,75355.86,0.0,-0.56904,0.00012,30.48575]
[1776596956816,42.25,75355.86,0.0,-0.56904,0.00012,30.48574]
[1776596957509,42.25,75355.86,0.0,-0.56904,0.00012,30.48574]
[1776596957873,42.25,75355.86,0.0,-0.56904,0.00012,30.48571]
[1776596958752,42.25,75397.14,0.0,-0.56409,0.00012,30.56684]
[1776596960766,42.25,75389.185,0.0,-0.56505,0.00012,30.55152]
[1776596961142,42.25,75389.185,0.0,-0.56505,0.00012,30.55152]
[1776596961167,42.25,75389.185,0.0,-0.56505,0.00012,30.55152]
[1776596962780,42.24,75398.7,0.0,-0.56391,0.00012,30.56973]
[1776596963787,42.24,75405.25,0.0,-0.56313,0.00012,30.58214]
[1776596966808,42.24,75411.57,0.0,-0.56237,0.00012,30.59402]
[1776596968822,42.25,75417.99,0.0,-0.56159,0.00012,30.606]
[1776596969829,42.25,75425.645,0.0,-0.56067,0.00012,30.62009]
[1776596974893,42.24,75428.605,0.0,-0.56032,0.00012,30.62266]
[1776596979898,42.24,75429.93,0.0,-0.56017,0.00012,30.62507]
[1776596981900,42.24,75424.6,0.0,-0.56081,0.00012,30.61533]
[1776596985778,42.24,75423.175,0.0,-0.56098,0.00012,30.61271]
[1776596985864,42.25,75423.175,0.0,-0.56098,0.00012,30.61273]
[1776596986909,42.25,75431.71,0.0,-0.55995,0.00012,30.62832]
[1776596987910,42.25,75438.33,0.0,-0.55915,0.00012,30.64028]
[1776596989806,42.25,75438.885,0.0,-0.55909,0.00012,30.64128]
[1776596989873,42.25,75438.885,0.0,-0.55909,0.00012,30.64128]
[1776596990915,42.25,75444.805,0.0,-0.55837,0.00012,30.65186]
[1776596991653,42.25,75444.805,0.0,-0.55837,0.00012,30.65186]
[1776596991779,42.25,75444.805,0.0,-0.55837,0.00012,30.65186]
[1776596992917,42.25,75468.1,0.0,-0.55557,0.00012,30.69252]
[1776596994528,42.24,75468.1,0.0,-0.55557,0.00012,30.6925]
[1776596994744,42.24,75468.1,0.0,-0.55557,0.00012,30.6925]
[1776596995920,42.24,75475.255,0.0,-0.55471,0.00012,30.70466]
[1776596999924,42.24,75486.265,0.0,-0.55339,0.00012,30.72308]
[1776597004929,42.23,75486.585,0.0,-0.55336,0.00012,30.72353]
[1776597009934,42.23,75487.045,0.0,-0.55332,0.00012,30.72421]
[1776597014939,42.23,75488.815,0.0,-0.55311,0.00012,30.72712]
[1776597019944,42.22,75488.4,0.0,-0.55316,0.00012,30.72634]
[1776597022947,42.22,75482.32,0.0,-0.5539,0.00012,30.71615]
[1776597027953,42.22,75479.135,0.0,-0.55429,0.00012,30.71072]
[1776597029236,42.22,75476.81,0.0,-0.55457,0.00012,30.70679]
[1776597029280,42.22,75476.81,0.0,-0.55457,0.00012,30.70679]
[1776597030443,42.21,75475.54,0.0,-0.55473,0.00012,30.70462]
[1776597034832,42.21,75470.4,0.0,-0.55536,0.00012,30.69301]
[1776597036789,42.21,75469.205,0.0,-0.5555,0.00012,30.69094]
[1776597036828,42.21,75469.205,0.0,-0.5555,0.00012,30.69093]
[1776597038964,42.21,75443.78,0.0,-0.55857,0.00012,30.64648]
[1776597040067,42.21,75439.64,0.0,-0.55906,0.00012,30.63908]
[1776597040850,42.21,75439.64,0.0,-0.55906,0.00012,30.63909]
[1776597041967,42.21,75432.69,0.0,-0.5599,0.00012,30.62655]
[1776597043358,42.21,75429.195,0.0,-0.56032,0.00012,30.62021]
[1776597043379,42.21,75429.195,0.0,-0.56032,0.00012,30.62021]
[1776597044970,42.21,75414.73,0.0,-0.56206,0.00012,30.59355]
[1776597045253,42.21,75414.73,0.0,-0.56206,0.00012,30.59355]
[1776597045265,42.21,75414.73,0.0,-0.56206,0.00012,30.59355]
[1776597045971,42.21,75409.315,0.0,-0.56271,0.00012,30.58339]
[1776597048920,42.21,75411.665,0.0,-0.56243,0.00012,30.58774]
[1776597049307,42.21,75411.665,0.0,-0.56244,0.00012,30.58771]
[1776597051977,42.21,75396.265,0.0,-0.56429,0.00012,30.55848]
[1776597052348,42.21,75396.265,0.0,-0.56429,0.00012,30.55848]
[1776597052978,42.2,75393.83,0.0,-0.56459,0.00012,30.55379]
[1776597053979,42.2,75384.815,0.0,-0.56567,0.00012,30.53633]
[1776597054761,42.2,75384.815,0.0,-0.56567,0.00012,30.53633]
[1776597055981,42.2,75367.21,0.0,-0.56779,0.00012,30.50163]
[1776597057878,42.2,75368.815,0.0,-0.56759,0.00012,30.50482]
[1776597057980,42.2,75368.815,0.0,-0.56759,0.00012,30.50482]
[1776597060339,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597060547,42.2,75370.22,0.0,-0.56743,0.00012,30.5076]
[1776597062375,42.2,75371.92,0.0,-0.56722,0.00012,30.51096]
[1776597062934,42.2,75371.92,0.0,-0.56722,0.00012,30.51096]
[1776597063234,42.2,75371.92,0.0,-0.56722,0.00012,30.51096]
[1776597063494,42.2,75371.92,0.0,-0.56722,0.00012,30.51095]
[1776597064579,42.2,75371.92,0.0,-0.56722,0.00012,30.51095]
[1776597064605,42.2,75371.92,0.0,-0.56722,0.00012,30.51094]
[1776597069538,42.2,75377.38,0.0,-0.56657,0.00012,30.52168]
[1776597070039,42.2,75377.38,0.0,-0.56657,0.00012,30.52168]
[1776597070543,42.2,75377.38,0.0,-0.56657,0.00012,30.52166]
[1776597073563,42.2,75385.38,0.0,-0.56562,0.00012,30.53727]
[1776597074571,42.2,75391.785,0.0,-0.56485,0.00012,30.54966]
[1776597075800,42.2,75391.785,0.0,-0.56485,0.00012,30.54966]
[1776597077592,42.19,75398.095,0.0,-0.56409,0.00012,30.56171]
[1776597082022,42.19,75399.345,0.0,-0.56395,0.00012,30.56402]
[1776597088669,42.19,75407.21,0.0,-0.56301,0.00012,30.57881]
[1776597093708,42.18,75408.075,0.0,-0.56292,0.00012,30.57752]
[1776597098747,42.18,75406.455,0.0,-0.56313,0.00012,30.57438]
[1776597103782,42.17,75406.97,0.0,-0.56307,0.00012,30.57527]
[1776597105696,42.17,75406.66,0.0,-0.56311,0.00012,30.57467]
[1776597105708,42.17,75406.66,0.0,-0.56311,0.00012,30.57467]
[1776597107810,42.17,75401.345,0.0,-0.56375,0.00012,30.56452]
[1776597109824,42.17,75392.995,0.0,-0.56476,0.00012,30.54849]
[1776597111219,42.17,75391.5,0.0,-0.56494,0.00012,30.54559]
[1776597113997,42.17,75392.67,0.0,-0.56481,0.00012,30.54782]
[1776597114535,42.17,75392.67,0.0,-0.56481,0.00012,30.5478]
[1776597115076,42.17,75399.885,0.0,-0.56394,0.00012,30.56163]
[1776597116706,42.17,75399.885,0.0,-0.56394,0.00012,30.56161]
[1776597121967,42.16,75396.9,0.0,-0.56431,0.00012,30.55577]
[1776597123981,42.16,75388.745,0.0,-0.56529,0.00012,30.54002]
[1776597129016,42.16,75387.935,0.0,-0.5654,0.00012,30.53837]
[1776597134054,42.15,75385.205,0.0,-0.56573,0.00012,30.53299]
[1776597139088,42.15,75385.995,0.0,-0.56564,0.00012,30.53446]
[1776597140101,42.15,75392.3,0.0,-0.56488,0.00012,30.54667]
[1776597145106,42.15,75393.825,0.0,-0.56471,0.00012,30.54953]
[1776597150111,42.14,75396.29,0.0,-0.56442,0.00012,30.55418]
[1776597155116,42.14,75392.095,0.0,-0.56494,0.00012,30.54318]
[1776597160121,42.14,75384.745,0.0,-0.56583,0.00012,30.52883]
[1776597165126,42.13,75387.395,0.0,-0.56551,0.00012,30.53393]
[1776597170131,42.13,75390.4,0.0,-0.56516,0.00012,30.53969]
[1776597172894,42.13,75392.215,0.0,-0.56494,0.00012,30.54318]
[1776597173200,42.13,75392.215,0.0,-0.56494,0.00012,30.54316]
[1776597174135,42.13,75400.805,0.0,-0.56391,0.00012,30.55964]
[1776597180141,42.12,75404.925,0.0,-0.56342,0.00012,30.56739]
[1776597181450,42.12,75404.455,0.0,-0.56348,0.00012,30.56648]
[1776597181464,42.12,75404.455,0.0,-0.56348,0.00012,30.56648]
[1776597183147,42.12,75397.675,0.0,-0.5643,0.00012,30.5535]
[1776597186150,42.12,75392.2,0.0,-0.56496,0.00012,30.5429]
[1776597191155,42.12,75389.8,0.0,-0.56526,0.00012,30.53818]
[1776597193126,42.12,75390.575,0.0,-0.56516,0.00012,30.53967]
[1776597193248,42.12,75391.235,0.0,-0.56509,0.00012,30.54094]
[1776597194663,42.11,75394.12,0.0,-0.56474,0.00012,30.54649]
[1776597194707,42.11,75394.12,0.0,-0.56474,0.00012,30.54649]
[1776597194983,42.11,75394.12,0.0,-0.56474,0.00012,30.54649]
[1776597195008,42.11,75394.12,0.0,-0.56474,0.00012,30.54649]
[1776597196160,42.11,75402.875,0.0,-0.56369,0.00012,30.56323]
[1776597201165,42.11,75403.64,0.0,-0.5636,0.00012,30.56458]
[1776597203564,42.11,75403.69,0.0,-0.5636,0.00012,30.56463]
[1776597209173,42.1,75403.255,0.0,-0.56366,0.00012,30.56373]
[1776597209757,42.1,75403.255,0.0,-0.56366,0.00012,30.56373]
[1776597210839,42.1,75403.255,0.0,-0.56366,0.00012,30.56372]
[1776597212260,42.1,75404.11,0.0,-0.56357,0.00012,30.56248]
[1776597216181,42.1,75393.89,0.0,-0.56481,0.00012,30.54282]
[1776597221186,42.1,75391.82,0.0,-0.56506,0.00012,30.53874]
[1776597222996,42.1,75391.82,0.0,-0.56506,0.00012,30.53873]
[1776597226191,42.09,75401.295,0.0,-0.56392,0.00012,30.5569]
[1776597229470,42.09,75401.39,0.0,-0.56392,0.00012,30.55704]
[1776597235761,42.09,75402.995,0.0,-0.56373,0.00012,30.55996]
[1776597240797,42.08,75403.01,0.0,-0.56374,0.00012,30.55989]
[1776597246213,42.08,75401.925,0.0,-0.56388,0.00012,30.55772]
[1776597251873,42.07,75401.295,0.0,-0.56396,0.00012,30.55641]
[1776597256909,42.07,75400.865,0.0,-0.56402,0.00012,30.55549]
[1776597260937,42.07,75407.335,0.0,-0.56325,0.00012,30.56777]
[1776597261944,42.07,75415.915,0.0,-0.56221,0.00012,30.58393]
[1776597263562,42.07,75417.17,0.0,-0.56206,0.00012,30.58628]
[1776597266764,42.07,75418.11,0.0,-0.56195,0.00012,30.58801]
[1776597266982,42.06,75418.11,0.0,-0.56195,0.00012,30.58801]
[1776597269748,42.06,75421.215,0.0,-0.56158,0.00012,30.59374]
[1776597270025,42.06,75421.215,0.0,-0.56158,0.00012,30.59374]
[1776597271010,42.06,75431.395,0.0,-0.56035,0.00012,30.60968]
[1776597272120,42.06,75431.395,0.0,-0.56035,0.00012,30.60968]
[1776597272218,42.06,75431.395,0.0,-0.56035,0.00012,30.6097]
[1776597275042,42.07,75440.755,0.0,-0.55922,0.00012,30.62674]
[1776597277056,42.07,75446.965,0.0,-0.55847,0.00012,30.6379]
[1776597282092,42.07,75450.69,0.0,-0.55801,0.00012,30.64457]
[1776597282705,42.07,75450.69,0.0,-0.55801,0.00012,30.64457]
[1776597282946,42.07,75450.69,0.0,-0.55801,0.00012,30.64457]
[1776597283751,42.07,75450.69,0.0,-0.55801,0.00012,30.64457]
[1776597285113,42.07,75456.7,0.0,-0.55729,0.00012,30.6552]
[1776597289891,42.07,75458.635,0.0,-0.55705,0.00012,30.65861]
[1776597295183,42.07,75452.005,0.0,-0.55785,0.00012,30.64694]
[1776597298077,42.07,75452.99,0.0,-0.55773,0.00012,30.6487]
[1776597298544,42.07,75452.99,0.0,-0.55773,0.00012,30.6487]
[1776597300257,42.07,75452.99,0.0,-0.55773,0.00012,30.6487]
[1776597300271,42.07,75461.19,0.0,-0.55674,0.00012,30.66312]
[1776597300306,42.07,75461.19,0.0,-0.55674,0.00012,30.66312]
[1776597302462,42.07,75461.19,0.0,-0.55674,0.00012,30.66312]
[1776597302550,42.07,75461.19,0.0,-0.55674,0.00012,30.66312]
[1776597304247,42.07,75453.61,0.0,-0.55765,0.00012,30.64981]
[1776597309282,42.07,75454.49,0.0,-0.55755,0.00012,30.65139]
[1776597314287,42.07,75453.37,0.0,-0.55768,0.00012,30.64943]
[1776597315434,42.07,75453.105,0.0,-0.55771,0.00012,30.64897]
[1776597315861,42.07,75453.105,0.0,-0.55771,0.00012,30.64897]
[1776597317290,42.07,75474.92,0.0,-0.55507,0.00012,30.68687]
[1776597320993,42.07,75478.48,0.0,-0.55465,0.00012,30.69291]
[1776597321231,42.07,75478.48,0.0,-0.55465,0.00012,30.69291]
[1776597321284,42.07,75478.48,0.0,-0.55465,0.00012,30.6929]
[1776597322295,42.07,75494.705,0.0,-0.55269,0.00012,30.72005]
[1776597326299,42.07,75500.83,0.0,-0.55195,0.00012,30.73007]
[1776597327049,42.07,75500.83,0.0,-0.55195,0.00012,30.73007]
[1776597327256,42.07,75500.83,0.0,-0.55195,0.00012,30.73007]
[1776597327266,42.07,75500.83,0.0,-0.55195,0.00012,30.73007]
[1776597327300,42.07,75502.64,0.0,-0.55173,0.00012,30.73302]
[1776597328104,42.07,75502.64,0.0,-0.55173,0.00012,30.73302]
[1776597328206,42.07,75502.64,0.0,-0.55173,0.00012,30.733]
[1776597331304,42.06,75511.605,0.0,-0.55066,0.00012,30.74463]
[1776597332084,42.06,75511.605,0.0,-0.55066,0.00012,30.74463]
[1776597333717,42.06,75513.355,0.0,-0.55045,0.00012,30.7474]
[1776597334132,42.06,75513.355,0.0,-0.55045,0.00012,30.7474]
[1776597335308,42.06,75523.39,0.0,-0.54924,0.00012,30.7633]
[1776597339910,42.06,75518.78,0.0,-0.54979,0.00012,30.75607]
[1776597339971,42.06,75518.78,0.0,-0.54979,0.00012,30.75607]
[1776597340253,42.06,75518.78,0.0,-0.54979,0.00012,30.75607]
[1776597341313,42.06,75527.005,0.0,-0.54879,0.00012,30.76903]
[1776597341606,42.06,75527.005,0.0,-0.54879,0.00012,30.76903]
[1776597342731,42.07,75529.375,0.0,-0.5485,0.00012,30.77274]
[1776597342777,42.07,75529.375,0.0,-0.5485,0.00012,30.77274]
[1776597344316,42.07,75523.98,0.0,-0.54915,0.00012,30.76433]
[1776597345880,42.07,75524.37,0.0,-0.54911,0.00012,30.76495]
[1776597345962,42.07,75524.37,0.0,-0.54911,0.00012,30.76495]
[1776597348320,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597348950,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597348987,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597349117,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597349162,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597350203,42.07,75529.995,0.0,-0.54842,0.00012,30.77376]
[1776597350407,42.07,75529.995,0.0,-0.54842,0.00012,30.77377]
[1776597350819,42.07,75529.995,0.0,-0.54842,0.00012,30.77377]
[1776597351178,42.07,75529.995,0.0,-0.54842,0.00012,30.77377]
[1776597352854,42.07,75527.555,0.0,-0.54871,0.00012,30.76999]
[1776597353022,42.07,75527.555,0.0,-0.54871,0.00012,30.76999]
[1776597354902,42.07,75526.755,0.0,-0.54881,0.00012,30.76876]
[1776597357675,42.07,75527.68,0.0,-0.54869,0.00012,30.77024]
[1776597361073,42.08,75527.865,0.0,-0.54867,0.00012,30.77055]
[1776597361168,42.08,75527.865,0.0,-0.54867,0.00012,30.77055]
[1776597362334,42.08,75535.17,0.0,-0.54778,0.00012,30.78187]
[1776597363335,42.08,75528.38,0.0,-0.5486,0.00012,30.77137]
[1776597364337,42.08,75528.38,0.0,-0.5486,0.00012,30.77137]
[1776597365719,42.08,75525.045,0.0,-0.54901,0.00012,30.76619]
[1776597367664,42.08,75526.735,0.0,-0.5488,0.00012,30.76885]
[1776597367917,42.08,75526.735,0.0,-0.5488,0.00012,30.76885]
[1776597371342,42.08,75520.29,0.0,-0.54958,0.00012,30.75876]
[1776597375346,42.09,75513.73,0.0,-0.55037,0.00012,30.74839]
[1776597377006,42.09,75513.045,0.0,-0.55045,0.00012,30.74728]
[1776597377045,42.09,75513.045,0.0,-0.55045,0.00012,30.74728]
[1776597377100,42.08,75513.045,0.0,-0.55045,0.00012,30.74727]
[1776597378349,42.08,75507.505,0.0,-0.55112,0.00012,30.73836]
[1776597379185,42.08,75507.505,0.0,-0.55112,0.00012,30.73836]
[1776597379286,42.08,75507.505,0.0,-0.55112,0.00012,30.73836]
[1776597383608,42.08,75505.965,0.0,-0.55132,0.00012,30.73579]
[1776597384057,42.08,75505.965,0.0,-0.55132,0.00012,30.73579]
[1776597386550,42.08,75507.025,0.0,-0.55119,0.00012,30.73751]
[1776597387358,42.08,75508.385,0.0,-0.55102,0.00012,30.73969]
[1776597388371,42.08,75508.385,0.0,-0.55103,0.00012,30.73968]
[1776597388842,42.08,75508.385,0.0,-0.55102,0.00012,30.73969]
[1776597394134,42.08,75509.415,0.0,-0.5509,0.00012,30.73857]
[1776597394282,42.08,75509.415,0.0,-0.5509,0.00012,30.73857]
[1776597395365,42.08,75522.86,0.0,-0.54927,0.00012,30.75999]
[1776597395900,42.08,75522.86,0.0,-0.54927,0.00012,30.76]
[1776597396906,42.08,75537.685,0.0,-0.54747,0.00012,30.783]
[1776597401942,42.08,75542.49,0.0,-0.54689,0.00012,30.79033]
[1776597406977,42.09,75547.455,0.0,-0.54629,0.00012,30.79783]
[1776597410381,42.08,75549.645,0.0,-0.54602,0.00012,30.80111]
[1776597410385,42.08,75552.455,0.0,-0.54568,0.00012,30.8053]
[1776597410427,42.08,75552.455,0.0,-0.54568,0.00012,30.8053]
[1776597410796,42.08,75552.455,0.0,-0.54568,0.00012,30.8053]
[1776597411005,42.08,75552.455,0.0,-0.54568,0.00012,30.8053]
[1776597413338,42.08,75552.455,0.0,-0.54568,0.00012,30.8053]
[1776597413375,42.08,75552.455,0.0,-0.54569,0.00012,30.80529]
[1776597413673,42.08,75552.455,0.0,-0.54569,0.00012,30.80529]
[1776597414344,42.08,75552.455,0.0,-0.54569,0.00012,30.80529]
[1776597415036,42.08,75552.455,0.0,-0.54569,0.00012,30.80529]
[1776597415125,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597415563,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597415577,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597415687,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597415777,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597415817,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597416041,42.08,75552.455,0.0,-0.54569,0.00012,30.80528]
[1776597418055,42.08,75572.46,0.0,-0.54326,0.00012,30.83447]
[1776597421433,42.08,75570.22,0.0,-0.54354,0.00012,30.83124]
[1776597422083,42.08,75570.22,0.0,-0.54354,0.00012,30.83123]
[1776597424097,42.08,75564.035,0.0,-0.54429,0.00012,30.82227]
[1776597425224,42.08,75564.035,0.0,-0.54429,0.00012,30.82227]
[1776597425329,42.08,75564.035,0.0,-0.54429,0.00012,30.82227]
[1776597432153,42.07,75559.245,0.0,-0.54488,0.00012,30.81522]
[1776597437414,42.07,75555.36,0.0,-0.54535,0.00012,30.80947]
[1776597443264,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597443366,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597443842,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597444237,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597444674,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597445382,42.07,75555.275,0.0,-0.54536,0.00012,30.80933]
[1776597452346,42.07,75555.68,0.0,-0.54532,0.00012,30.80709]
[1776597452428,42.07,75555.71,0.0,-0.54532,0.00012,30.80714]
[1776597458335,42.07,75556.58,0.0,-0.54521,0.00012,30.80841]
[1776597459468,42.07,75557.545,0.0,-0.5451,0.00012,30.80983]
[1776597460348,42.07,75557.545,0.0,-0.5451,0.00012,30.80982]
[1776597461361,42.07,75568.105,0.0,-0.54382,0.00012,30.82523]
[1776597461857,42.07,75568.105,0.0,-0.54382,0.00012,30.82523]
[1776597462368,42.07,75568.105,0.0,-0.54382,0.00012,30.82523]
[1776597466461,42.07,75564.815,0.0,-0.54422,0.00012,30.82044]
[1776597467405,42.07,75564.815,0.0,-0.54422,0.00012,30.82043]
[1776597468776,42.07,75570.095,0.0,-0.54358,0.00012,30.82806]
[1776597468871,42.07,75570.095,0.0,-0.54358,0.00012,30.82806]
[1776597470425,42.06,75577.3,0.0,-0.54271,0.00012,30.83835]
[1776597472439,42.06,75583.185,0.0,-0.542,0.00012,30.84664]
[1776597473070,42.06,75583.185,0.0,-0.542,0.00012,30.84664]
[1776597473446,42.06,75583.185,0.0,-0.542,0.00012,30.84663]
[1776597477384,42.06,75581.035,0.0,-0.54226,0.00012,30.84358]
[1776597477454,42.06,75580.98,0.0,-0.54227,0.00012,30.84349]
[1776597480117,42.06,75582.085,0.0,-0.54214,0.00012,30.84502]
[1776597480442,42.06,75582.085,0.0,-0.54214,0.00012,30.84502]
[1776597480457,42.06,75582.395,0.0,-0.5421,0.00012,30.84545]
[1776597483460,42.05,75564.16,0.0,-0.54432,0.00012,30.81933]
[1776597488465,42.05,75561.06,0.0,-0.54469,0.00012,30.81478]
[1776597493470,42.05,75563.275,0.0,-0.54443,0.00012,30.818]
[1776597494700,42.05,75563.51,0.0,-0.5444,0.00012,30.81834]
[1776597494768,42.05,75563.51,0.0,-0.5444,0.00012,30.81834]
[1776597495472,42.05,75563.625,0.0,-0.54439,0.00012,30.8185]
[1776597496029,42.05,75563.625,0.0,-0.54439,0.00012,30.8185]
[1776597496045,42.05,75563.625,0.0,-0.54439,0.00012,30.8185]
[1776597496973,42.05,75563.625,0.0,-0.54439,0.00012,30.8185]
[1776597497074,42.05,75563.625,0.0,-0.54439,0.00012,30.81849]
[1776597497813,42.05,75563.625,0.0,-0.54439,0.00012,30.81849]
[1776597497882,42.05,75563.625,0.0,-0.54439,0.00012,30.81849]
[1776597498475,42.05,75575.435,0.0,-0.54296,0.00012,30.83551]
[1776597499955,42.05,75572.86,0.0,-0.54327,0.00012,30.83183]
[1776597500007,42.05,75572.86,0.0,-0.54327,0.00012,30.83182]
[1776597501478,42.05,75566.87,0.0,-0.544,0.00012,30.82318]
[1776597505315,42.05,75566.7,0.0,-0.54402,0.00012,30.82292]
[1776597505401,42.05,75566.7,0.0,-0.54402,0.00012,30.82291]
[1776597506134,42.05,75566.7,0.0,-0.54402,0.00012,30.82291]
[1776597506153,42.04,75566.7,0.0,-0.54402,0.00012,30.82291]
[1776597509517,42.04,75569.075,0.0,-0.54374,0.00012,30.82632]
[1776597509613,42.04,75569.075,0.0,-0.54374,0.00012,30.82632]
[1776597510905,42.04,75567.365,0.0,-0.54394,0.00012,30.82385]
[1776597511004,42.04,75567.365,0.0,-0.54395,0.00012,30.82102]
[1776597513320,42.04,75567.365,0.0,-0.54395,0.00012,30.82102]
[1776597513356,42.04,75567.365,0.0,-0.54395,0.00012,30.82102]
[1776597513479,42.04,75567.365,0.0,-0.54395,0.00012,30.82102]
[1776597514491,42.04,75545.775,0.0,-0.54657,0.00012,30.78908]
[1776597516493,42.04,75533.63,0.0,-0.54804,0.00012,30.77054]
[1776597520497,42.05,75524.555,0.0,-0.54914,0.00012,30.75645]
[1776597525502,42.05,75522.18,0.0,-0.54942,0.00012,30.75278]
[1776597530507,42.05,75523.76,0.0,-0.54922,0.00012,30.75532]
[1776597535512,42.06,75525.975,0.0,-0.54894,0.00012,30.75885]
[1776597540517,42.06,75522.275,0.0,-0.54939,0.00012,30.75311]
[1776597542519,42.06,75515.905,0.0,-0.55016,0.00012,30.74304]
[1776597548078,42.06,75512.605,0.0,-0.55056,0.00012,30.73776]
[1776597548422,42.06,75512.605,0.0,-0.55056,0.00012,30.73776]
[1776597553645,42.06,75513.465,0.0,-0.55046,0.00012,30.73906]
[1776597553667,42.06,75513.465,0.0,-0.55046,0.00012,30.73906]
[1776597554016,42.06,75513.465,0.0,-0.55046,0.00012,30.73906]
[1776597559051,42.06,75508.395,0.0,-0.55108,0.00012,30.73087]
[1776597564541,42.05,75506.49,0.0,-0.55131,0.00012,30.72775]
[1776597569546,42.05,75506.895,0.0,-0.55127,0.00012,30.72836]
[1776597569873,42.05,75506.895,0.0,-0.55127,0.00012,30.72836]
[1776597570144,42.05,75506.895,0.0,-0.55127,0.00012,30.72836]
[1776597570245,42.05,75506.895,0.0,-0.55127,0.00012,30.72835]
[1776597571160,42.05,75506.895,0.0,-0.55127,0.00012,30.72835]
[1776597571209,42.05,75506.895,0.0,-0.55128,0.00012,30.72552]
[1776597574913,42.05,75504.32,0.0,-0.55159,0.00012,30.72134]
[1776597575014,42.05,75504.32,0.0,-0.55159,0.00012,30.72134]
[1776597577002,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597577407,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597577491,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597577507,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597577773,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597578184,42.05,75504.04,0.0,-0.55162,0.00012,30.72088]
[1776597580199,42.05,75497.915,0.0,-0.55236,0.00012,30.71086]
[1776597582214,42.05,75492.3,0.0,-0.55304,0.00012,30.70158]
[1776597587250,42.05,75492.93,0.0,-0.55297,0.00012,30.70261]
[1776597589392,42.05,75490.025,0.0,-0.55332,0.00012,30.69777]
[1776597589691,42.05,75490.025,0.0,-0.55332,0.00012,30.69776]
[1776597591278,42.05,75483.415,0.0,-0.55413,0.00012,30.68666]
[1776597592286,42.05,75473.675,0.0,-0.5553,0.00012,30.67011]
[1776597593292,42.05,75467.98,0.0,-0.55599,0.00012,30.6603]
[1776597594589,42.05,75467.19,0.0,-0.55609,0.00012,30.65894]
[1776597594779,42.05,75467.19,0.0,-0.55609,0.00012,30.65894]
[1776597595306,42.05,75467.19,0.0,-0.55609,0.00012,30.65894]
[1776597597155,42.05,75464.62,0.0,-0.5564,0.00012,30.65448]
[1776597597319,42.05,75464.62,0.0,-0.5564,0.00012,30.65448]
[1776597599338,42.05,75458.66,0.0,-0.55712,0.00012,30.64408]
[1776597604373,42.05,75461.385,0.0,-0.55679,0.00012,30.64886]
[1776597609408,42.05,75458.925,0.0,-0.55709,0.00012,30.64457]
[1776597614530,42.05,75458.105,0.0,-0.55718,0.00012,30.64315]
[1776597614549,42.05,75458.105,0.0,-0.55718,0.00012,30.64315]
[1776597616457,42.05,75458.095,0.0,-0.55718,0.00012,30.64313]
[1776597618601,42.05,75420.565,0.0,-0.56172,0.00012,30.57525]
[1776597622496,42.05,75420.75,0.0,-0.5617,0.00012,30.57562]
[1776597622512,42.05,75420.75,0.0,-0.5617,0.00012,30.57562]
[1776597624535,42.05,75413.515,0.0,-0.56258,0.00012,30.56203]
[1776597625542,42.05,75407.63,0.0,-0.56329,0.00012,30.5509]
[1776597625744,42.05,75407.63,0.0,-0.56329,0.00012,30.5509]
[1776597625773,42.05,75407.63,0.0,-0.56329,0.00012,30.5509]
[1776597631584,42.05,75409.95,0.0,-0.56301,0.00012,30.55249]
[1776597634605,42.05,75415.475,0.0,-0.56234,0.00012,30.56292]
[1776597639620,42.05,75415.645,0.0,-0.56232,0.00012,30.56328]
[1776597640628,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597640963,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597641128,42.05,75425.37,0.0,-0.56114,0.00012,30.58139]
[1776597642631,42.05,75433.655,0.0,-0.56014,0.00012,30.5966]
[1776597643591,42.05,75433.655,0.0,-0.56014,0.00012,30.5966]
[1776597643632,42.05,75434.36,0.0,-0.56005,0.00012,30.59791]
[1776597644633,42.05,75442.875,0.0,-0.55902,0.00012,30.61334]
[1776597646635,42.06,75455.73,0.0,-0.55747,0.00012,30.63625]
[1776597650639,42.06,75461.43,0.0,-0.55678,0.00012,30.64627]
[1776597652846,42.06,75458.97,0.0,-0.55707,0.00012,30.64197]
[1776597653642,42.06,75458.25,0.0,-0.55716,0.00012,30.64071]
[1776597654643,42.06,75447.05,0.0,-0.55851,0.00012,30.62088]
[1776597655582,42.06,75447.05,0.0,-0.55851,0.00012,30.62088]
[1776597655587,42.06,75447.05,0.0,-0.55851,0.00012,30.62089]
[1776597656045,42.06,75447.05,0.0,-0.55851,0.00012,30.62089]
[1776597656123,42.06,75447.05,0.0,-0.55851,0.00012,30.6209]
[1776597656872,42.06,75447.05,0.0,-0.55851,0.00012,30.6209]
[1776597657302,42.06,75447.05,0.0,-0.55851,0.00012,30.6209]
[1776597661604,42.06,75448.395,0.0,-0.55835,0.00012,30.62334]
[1776597661650,42.06,75446.695,0.0,-0.55855,0.00012,30.62031]
[1776597666655,42.06,75450.615,0.0,-0.55807,0.00012,30.62734]
[1776597671660,42.06,75450.345,0.0,-0.5581,0.00012,30.6269]
[1776597672665,42.06,75456.015,0.0,-0.55742,0.00012,30.63694]
[1776597674907,42.06,75457.565,0.0,-0.55723,0.00012,30.63967]
[1776597676673,42.06,75471.745,0.0,-0.55551,0.00012,30.66431]
[1776597678619,42.06,75471.145,0.0,-0.55559,0.00012,30.66327]
[1776597678674,42.06,75471.145,0.0,-0.55559,0.00012,30.66327]
[1776597679504,42.06,75471.145,0.0,-0.55559,0.00012,30.66327]
[1776597679942,42.06,75471.145,0.0,-0.55559,0.00012,30.66326]
[1776597681608,42.06,75468.71,0.0,-0.55588,0.00012,30.65907]
[1776597682287,42.06,75471.835,0.0,-0.5555,0.00012,30.66444]
[1776597684681,42.06,75461.735,0.0,-0.55673,0.00012,30.64696]
[1776597689686,42.06,75461.4,0.0,-0.55677,0.00012,30.64638]
[1776597693690,42.06,75453.64,0.0,-0.55771,0.00012,30.62992]
[1776597698696,42.07,75458.13,0.0,-0.55716,0.00012,30.63787]
[1776597700281,42.07,75458.32,0.0,-0.55714,0.00012,30.6382]
[1776597700369,42.07,75458.32,0.0,-0.55714,0.00012,30.6382]
[1776597700698,42.07,75453.98,0.0,-0.55767,0.00012,30.63056]
[1776597702428,42.07,75451.695,0.0,-0.55794,0.00012,30.62653]
[1776597702544,42.07,75451.695,0.0,-0.55794,0.00012,30.62653]
[1776597706707,42.07,75458.63,0.0,-0.5571,0.00012,30.63878]
[1776597711712,42.07,75456.895,0.0,-0.55731,0.00012,30.63575]
[1776597716716,42.07,75457.555,0.0,-0.55723,0.00012,30.63693]
[1776597719140,42.07,75458.36,0.0,-0.55713,0.00012,30.63835]
[1776597719150,42.07,75458.36,0.0,-0.55713,0.00012,30.63835]
[1776597719265,42.07,75458.36,0.0,-0.55713,0.00012,30.63835]
[1776597719719,42.07,75458.44,0.0,-0.55712,0.00012,30.6385]
[1776597723546,42.07,75456.91,0.0,-0.5573,0.00012,30.63582]
[1776597723646,42.07,75456.91,0.0,-0.5573,0.00012,30.63582]
[1776597725421,42.07,75456.39,0.0,-0.55736,0.00012,30.63491]
[1776597725522,42.07,75456.39,0.0,-0.55736,0.00012,30.63492]
[1776597730106,42.07,75456.86,0.0,-0.55731,0.00012,30.63576]
[1776597730730,42.07,75456.965,0.0,-0.55729,0.00012,30.63595]
[1776597733327,42.07,75457.58,0.0,-0.55722,0.00012,30.63704]
[1776597733429,42.07,75457.58,0.0,-0.55722,0.00012,30.63704]
[1776597738190,42.07,75457.505,0.0,-0.55723,0.00012,30.63692]
[1776597738738,42.07,75457.585,0.0,-0.55722,0.00012,30.63707]
[1776597740993,42.07,75461.4,0.0,-0.55675,0.00012,30.64375]
[1776597741013,42.07,75461.4,0.0,-0.55675,0.00012,30.64375]
[1776597742191,42.07,75461.02,0.0,-0.5568,0.00012,30.64309]
[1776597742242,42.07,75461.02,0.0,-0.5568,0.00012,30.64309]
[1776597742742,42.07,75469.855,0.0,-0.55573,0.00012,30.65841]
[1776597743743,42.07,75475.24,0.0,-0.55508,0.00012,30.66764]
[1776597744744,42.07,75469.75,0.0,-0.55574,0.00012,30.65822]
[1776597745794,42.07,75467.625,0.0,-0.556,0.00012,30.65455]
[1776597745819,42.07,75467.625,0.0,-0.556,0.00012,30.65455]
[1776597746745,42.07,75464.725,0.0,-0.55635,0.00012,30.64953]
[1776597748417,42.07,75456.22,0.0,-0.55738,0.00012,30.63467]
[1776597752162,42.08,75451.445,0.0,-0.55796,0.00012,30.62342]
[1776597752445,42.08,75451.445,0.0,-0.55796,0.00012,30.62344]
[1776597754459,42.08,75441.54,0.0,-0.55916,0.00012,30.60577]
[1776597757756,42.08,75433.67,0.0,-0.56011,0.00012,30.5915]
[1776597759494,42.08,75426.075,0.0,-0.56103,0.00012,30.57752]
[1776597760501,42.07,75419.165,0.0,-0.56187,0.00012,30.56468]
[1776597765764,42.07,75413.295,0.0,-0.56259,0.00012,30.55357]
[1776597766839,42.07,75413.295,0.0,-0.56259,0.00012,30.55354]
[1776597767135,42.07,75413.295,0.0,-0.56259,0.00012,30.55354]
[1776597768966,42.07,75411.46,0.0,-0.56281,0.00012,30.55004]
[1776597771177,42.07,75409.1,0.0,-0.5631,0.00012,30.54558]
[1776597773592,42.06,75402.82,0.0,-0.56386,0.00012,30.53359]
[1776597774773,42.06,75396.545,0.0,-0.56462,0.00012,30.52153]
[1776597780645,42.06,75396.98,0.0,-0.56457,0.00012,30.52229]
[1776597785680,42.06,75392.95,0.0,-0.56506,0.00012,30.51445]
[1776597787908,42.06,75393.315,0.0,-0.56502,0.00012,30.51513]
[1776597792920,42.05,75397.935,0.0,-0.56447,0.00012,30.52399]
[1776597793838,42.05,75397.935,0.0,-0.56447,0.00012,30.52398]
[1776597795754,42.05,75403.925,0.0,-0.56375,0.00012,30.53544]
[1776597797148,42.05,75401.305,0.0,-0.56407,0.00012,30.53042]
[1776597798926,42.05,75401.34,0.0,-0.56406,0.00012,30.53046]
[1776597804804,42.05,75402.685,0.0,-0.56391,0.00012,30.53295]
[1776597808852,42.04,75402.575,0.0,-0.56393,0.00012,30.53268]
[1776597810466,42.04,75401.95,0.0,-0.564,0.00012,30.53147]
[1776597811140,42.04,75401.95,0.0,-0.564,0.00012,30.53146]
[1776597811145,42.04,75401.95,0.0,-0.564,0.00012,30.53146]
[1776597819526,42.04,75407.625,0.0,-0.56334,0.00012,30.53931]
[1776597824868,42.03,75407.235,0.0,-0.56339,0.00012,30.53846]
[1776597825825,42.03,75415.495,0.0,-0.56239,0.00012,30.55406]
[1776597830830,42.03,75416.88,0.0,-0.56223,0.00012,30.55658]
[1776597832832,42.03,75424.58,0.0,-0.5613,0.00012,30.57093]
[1776597833206,42.03,75424.58,0.0,-0.5613,0.00012,30.57093]
[1776597833833,42.03,75428.235,0.0,-0.56086,0.00012,30.57768]
[1776597834096,42.03,75428.235,0.0,-0.56086,0.00012,30.57768]
[1776597834834,42.03,75431.19,0.0,-0.5605,0.00012,30.58309]
[1776597839841,42.02,75431.05,0.0,-0.56053,0.00012,30.58271]
[1776597840440,42.02,75431.05,0.0,-0.56053,0.00012,30.58271]
[1776597840842,42.02,75430.86,0.0,-0.56055,0.00012,30.58234]
[1776597840994,42.02,75430.86,0.0,-0.56055,0.00012,30.58234]
[1776597841843,42.02,75424.755,0.0,-0.56129,0.00012,30.57108]
[1776597841985,42.02,75424.755,0.0,-0.56129,0.00012,30.57108]
[1776597842059,42.02,75424.755,0.0,-0.56129,0.00012,30.57108]
[1776597842844,42.02,75424.445,0.0,-0.56133,0.00012,30.57051]
[1776597843845,42.02,75430.48,0.0,-0.5606,0.00012,30.58164]
[1776597848850,42.02,75432.665,0.0,-0.56034,0.00012,30.58563]
[1776597850999,42.02,75431.4,0.0,-0.56049,0.00012,30.58331]
[1776597851853,42.02,75430.445,0.0,-0.56061,0.00012,30.58155]
[1776597856858,42.02,75430.975,0.0,-0.56054,0.00012,30.58252]
[1776597862211,42.02,75432.825,0.0,-0.56032,0.00012,30.58591]
[1776597862864,42.02,75433.09,0.0,-0.56029,0.00012,30.58639]
[1776597863865,42.02,75443.35,0.0,-0.55905,0.00012,30.60501]
[1776597868870,42.02,75441.93,0.0,-0.55922,0.00012,30.60243]
[1776597874875,42.02,75442.21,0.0,-0.55919,0.00012,30.60009]
[1776597880880,42.02,75441.985,0.0,-0.55922,0.00012,30.59966]
[1776597883550,42.02,75442.045,0.0,-0.55922,0.00012,30.59977]
[1776597883601,42.02,75442.045,0.0,-0.55922,0.00012,30.59976]
[1776597888888,42.02,75434.61,0.0,-0.56012,0.00012,30.58625]
[1776597894894,42.02,75434.81,0.0,-0.5601,0.00012,30.58658]
[1776597899899,42.01,75435.045,0.0,-0.56007,0.00012,30.58699]
[1776597905905,42.01,75433.175,0.0,-0.5603,0.00012,30.58354]
[1776597910910,42.01,75432.885,0.0,-0.56034,0.00012,30.58298]
[1776597912217,42.01,75432.275,0.0,-0.56041,0.00012,30.58185]
[1776597912912,42.01,75432.53,0.0,-0.56038,0.00012,30.58232]
[1776597913289,42.01,75432.53,0.0,-0.56038,0.00012,30.58232]
[1776597913913,42.01,75441.76,0.0,-0.55926,0.00012,30.59911]
[1776597915613,42.01,75441.76,0.0,-0.55926,0.00012,30.59911]
[1776597915698,42.01,75441.76,0.0,-0.55926,0.00012,30.5991]
[1776597921643,42.01,75438.605,0.0,-0.55965,0.00012,30.59337]
[1776597926678,42.01,75437.8,0.0,-0.55975,0.00012,30.59189]
[1776597931713,42.01,75436.87,0.0,-0.55987,0.00012,30.58735]
[1776597936748,42.01,75437.355,0.0,-0.55981,0.00012,30.58822]
[1776597941783,42.01,75436.58,0.0,-0.55991,0.00012,30.58679]
[1776597946817,42.01,75436.375,0.0,-0.55993,0.00012,30.58641]
[1776597950712,42.01,75440.75,0.0,-0.5594,0.00012,30.59438]
[1776597951853,42.01,75446.265,0.0,-0.55873,0.00012,30.60434]
[1776597953438,42.01,75447.41,0.0,-0.55859,0.00012,30.6064]
[1776597956888,42.01,75457.065,0.0,-0.55742,0.00012,30.62359]
[1776597961924,42.01,75456.445,0.0,-0.55749,0.00012,30.62253]
[1776597962589,42.01,75456.445,0.0,-0.55749,0.00012,30.62253]
[1776597962715,42.01,75456.445,0.0,-0.55749,0.00012,30.62253]
[1776597964945,42.01,75450.93,0.0,-0.55815,0.00012,30.61278]
[1776597969970,42.02,75445.895,0.0,-0.55876,0.00012,30.60385]
[1776597973975,42.02,75439.26,0.0,-0.55956,0.00012,30.59195]
[1776597977979,42.02,75426.95,0.0,-0.56104,0.00012,30.56951]
[1776597982984,42.03,75421.775,0.0,-0.56166,0.00012,30.55999]
[1776597987912,42.03,75418.735,0.0,-0.56203,0.00012,30.55433]
[1776597987989,42.03,75418.29,0.0,-0.56208,0.00012,30.55351]
[1776597992994,42.03,75416.43,0.0,-0.56231,0.00012,30.54721]
[1776597993631,42.03,75416.43,0.0,-0.56231,0.00012,30.54721]
[1776597993717,42.03,75416.43,0.0,-0.56231,0.00012,30.54719]
[1776597995997,42.03,75410.575,0.0,-0.56302,0.00012,30.53612]
[1776598000001,42.02,75404.9,0.0,-0.56371,0.00012,30.52527]
[1776598002003,42.02,75398.145,0.0,-0.56453,0.00012,30.51229]
[1776598002261,42.02,75398.145,0.0,-0.56453,0.00012,30.51229]
[1776598002975,42.02,75398.145,0.0,-0.56453,0.00012,30.51229]
[1776598003662,42.02,75398.275,0.0,-0.56452,0.00012,30.51253]
[1776598004048,42.02,75398.275,0.0,-0.56452,0.00012,30.51252]
[1776598004352,42.02,75398.275,0.0,-0.56452,0.00012,30.51252]
[1776598004355,42.02,75398.275,0.0,-0.56452,0.00012,30.51252]
[1776598005984,42.02,75395.38,0.0,-0.56487,0.00012,30.50692]
[1776598006007,42.02,75395.465,0.0,-0.56486,0.00012,30.50707]
[1776598006063,42.02,75395.465,0.0,-0.56486,0.00012,30.50707]
[1776598007008,42.02,75404.995,0.0,-0.56371,0.00012,30.52537]
[1776598009013,42.02,75410.74,0.0,-0.56302,0.00012,30.53624]
[1776598011871,42.02,75411.5,0.0,-0.56293,0.00012,30.53764]
[1776598011950,42.02,75411.5,0.0,-0.56293,0.00012,30.53762]
[1776598015019,42.01,75404.54,0.0,-0.56378,0.00012,30.52434]
[1776598020024,42.01,75403.625,0.0,-0.56389,0.00012,30.52252]
[1776598023201,42.01,75404.0,0.0,-0.56385,0.00012,30.52319]
[1776598023216,42.01,75404.0,0.0,-0.56385,0.00012,30.52319]
[1776598028388,42.01,75397.87,0.0,-0.5646,0.00012,30.51138]
[1776598034040,42.0,75397.995,0.0,-0.56459,0.00012,30.51154]
[1776598036718,42.0,75398.22,0.0,-0.56456,0.00012,30.51196]
[1776598040194,42.0,75399.21,0.0,-0.56445,0.00012,30.51383]
[1776598043051,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598043463,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598044048,42.0,75408.82,0.0,-0.56329,0.00012,30.53216]
[1776598044052,42.0,75410.1,0.0,-0.56313,0.00012,30.53457]
[1776598045053,42.0,75424.14,0.0,-0.56144,0.00012,30.56088]
[1776598046054,42.0,75431.315,0.0,-0.56057,0.00012,30.57411]
[1776598047055,42.0,75437.045,0.0,-0.55988,0.00012,30.58457]
[1776598051059,41.99,75442.59,0.0,-0.55922,0.00012,30.59173]
[1776598056064,41.99,75441.305,0.0,-0.55938,0.00012,30.58935]
[1776598061069,41.99,75438.73,0.0,-0.55969,0.00012,30.58461]
[1776598066074,41.98,75434.03,0.0,-0.56027,0.00012,30.57596]
[1776598071079,41.98,75432.12,0.0,-0.56051,0.00012,30.57236]
[1776598074508,41.98,75435.01,0.0,-0.56017,0.00012,30.5776]
[1776598074594,41.98,75435.01,0.0,-0.56017,0.00012,30.5776]
[1776598074781,41.98,75435.01,0.0,-0.56017,0.00012,30.57757]
[1776598076084,41.97,75425.705,0.0,-0.5613,0.00012,30.56042]
[1776598077085,41.97,75419.975,0.0,-0.56199,0.00012,30.54973]
[1776598080101,41.97,75416.075,0.0,-0.56247,0.00012,30.54235]
[1776598080768,41.97,75416.075,0.0,-0.56247,0.00012,30.54233]
[1776598085802,41.96,75420.35,0.0,-0.56196,0.00012,30.55024]
[1776598089172,41.96,75420.83,0.0,-0.56191,0.00012,30.55107]
[1776598089831,41.96,75420.83,0.0,-0.56191,0.00012,30.55105]
[1776598090428,41.96,75420.83,0.0,-0.56191,0.00012,30.55105]
[1776598090455,41.96,75420.83,0.0,-0.56191,0.00012,30.55105]
[1776598090838,41.96,75420.83,0.0,-0.56191,0.00012,30.55103]
[1776598092852,41.96,75426.4,0.0,-0.56124,0.00012,30.56135]
[1776598096676,41.95,75429.05,0.0,-0.56093,0.00012,30.56619]
[1776598096778,41.95,75429.05,0.0,-0.56093,0.00012,30.56616]
[1776598102115,41.95,75427.49,0.0,-0.56113,0.00012,30.56317]
[1776598108121,41.94,75425.945,0.0,-0.56133,0.00012,30.56016]
[1776598113999,41.94,75426.6,0.0,-0.56127,0.00012,30.55839]
[1776598117101,41.93,75427.12,0.0,-0.56121,0.00012,30.55931]
[1776598117130,41.93,75427.525,0.0,-0.56116,0.00012,30.56003]
[1776598120040,41.93,75417.205,0.0,-0.56242,0.00012,30.54071]
[1776598124782,41.93,75415.175,0.0,-0.56267,0.00012,30.53681]
[1776598125076,41.93,75415.175,0.0,-0.56267,0.00012,30.53679]
[1776598126680,41.93,75415.02,0.0,-0.56269,0.00012,30.53648]
[1776598127091,41.92,75415.02,0.0,-0.56269,0.00012,30.53647]
[1776598132126,41.92,75414.935,0.0,-0.56271,0.00012,30.53622]
[1776598132540,41.92,75414.935,0.0,-0.56271,0.00012,30.53622]
[1776598133133,41.92,75414.935,0.0,-0.56271,0.00012,30.5362]
[1776598138150,41.92,75423.78,0.0,-0.56165,0.00012,30.5527]
[1776598138181,41.92,75423.78,0.0,-0.56165,0.00012,30.5527]
[1776598139151,41.91,75424.22,0.0,-0.56159,0.00012,30.5535]
[1776598144158,41.91,75425.295,0.0,-0.56147,0.00012,30.55539]
[1776598149163,41.9,75424.525,0.0,-0.56158,0.00012,30.55385]
[1776598151125,41.9,75424.625,0.0,-0.56157,0.00012,30.55401]
[1776598151158,41.9,75424.625,0.0,-0.56157,0.00012,30.55401]
[1776598152168,41.9,75424.42,0.0,-0.56159,0.00012,30.55359]
[1776598152171,41.9,75424.42,0.0,-0.56159,0.00012,30.55359]
[1776598153169,41.9,75424.285,0.0,-0.56161,0.00012,30.55331]
[1776598158174,41.9,75423.155,0.0,-0.56176,0.00012,30.5511]
[1776598161783,41.89,75423.15,0.0,-0.56176,0.00012,30.55103]
[1776598162178,41.89,75423.085,0.0,-0.56177,0.00012,30.55089]
[1776598167082,41.89,75422.665,0.0,-0.56183,0.00012,30.55002]
[1776598168275,41.89,75422.495,0.0,-0.56186,0.00012,30.54966]
[1776598169095,41.89,75422.495,0.0,-0.56186,0.00012,30.54966]
[1776598169149,41.89,75422.495,0.0,-0.56186,0.00012,30.54966]
[1776598169185,41.89,75422.445,0.0,-0.56186,0.00012,30.54955]
[1776598169555,41.89,75422.445,0.0,-0.56186,0.00012,30.54955]
[1776598170186,41.89,75422.215,0.0,-0.56189,0.00012,30.5491]
[1776598171149,41.89,75422.215,0.0,-0.56189,0.00012,30.5491]
[1776598176192,41.88,75421.22,0.0,-0.56203,0.00012,30.54428]
[1776598182198,41.88,75421.45,0.0,-0.56201,0.00012,30.5446]
[1776598187203,41.87,75421.97,0.0,-0.56196,0.00012,30.54548]
[1776598192208,41.87,75422.64,0.0,-0.56188,0.00012,30.54664]
[1776598197213,41.86,75422.565,0.0,-0.5619,0.00012,30.54641]
[1776598202218,41.86,75419.04,0.0,-0.56233,0.00012,30.53971]
[1776598207286,41.86,75418.63,0.0,-0.56239,0.00012,30.53887]
[1776598207346,41.86,75418.63,0.0,-0.56239,0.00012,30.53887]
[1776598207498,41.86,75418.63,0.0,-0.56239,0.00012,30.53887]
[1776598208332,41.85,75418.67,0.0,-0.56239,0.00012,30.53891]
[1776598214230,41.85,75417.905,0.0,-0.56249,0.00012,30.53737]
[1776598219235,41.85,75418.925,0.0,-0.56237,0.00012,30.53922]
[1776598224240,41.84,75419.08,0.0,-0.56236,0.00012,30.53943]
[1776598229245,41.84,75419.85,0.0,-0.56227,0.00012,30.5408]
[1776598233249,41.84,75426.89,0.0,-0.56143,0.00012,30.55106]
[1776598238145,41.83,75426.895,0.0,-0.56143,0.00012,30.55101]
[1776598239255,41.83,75441.335,0.0,-0.55968,0.00012,30.57762]
[1776598241257,41.84,75446.805,0.0,-0.55901,0.00012,30.58756]
[1776598246262,41.84,75442.39,0.0,-0.55955,0.00012,30.57954]
[1776598248264,41.83,75436.07,0.0,-0.56032,0.00012,30.56795]
[1776598250266,41.83,75428.58,0.0,-0.56123,0.00012,30.55408]
[1776598251267,41.83,75420.725,0.0,-0.56219,0.00012,30.53939]
[1776598257002,41.83,75421.275,0.0,-0.56213,0.00012,30.54033]
[1776598262037,41.82,75418.405,0.0,-0.56249,0.00012,30.53485]
[1776598268079,41.82,75418.375,0.0,-0.5625,0.00012,30.53471]
[1776598272107,41.82,75424.57,0.0,-0.56175,0.00012,30.54628]
[1776598277142,41.82,75437.815,0.0,-0.56014,0.00012,30.57078]
[1776598279156,41.82,75443.405,0.0,-0.55946,0.00012,30.58098]
[1776598284192,41.82,75442.185,0.0,-0.55961,0.00012,30.57877]
[1776598287213,41.82,75435.57,0.0,-0.56041,0.00012,30.56666]
[1776598292248,41.82,75433.995,0.0,-0.56061,0.00012,30.56092]
[1776598297283,41.82,75439.435,0.0,-0.55995,0.00012,30.57092]
[1776598302318,41.82,75442.625,0.0,-0.55956,0.00012,30.57674]
[1776598304895,41.82,75442.96,0.0,-0.55952,0.00012,30.57735]
[1776598305934,41.82,75442.75,0.0,-0.55954,0.00012,30.57696]
[1776598306323,41.82,75446.035,0.0,-0.55914,0.00012,30.58293]
[1776598307102,41.82,75446.035,0.0,-0.55914,0.00012,30.58293]
[1776598307392,41.82,75446.035,0.0,-0.55915,0.00012,30.58292]
[1776598308325,41.82,75451.935,0.0,-0.55843,0.00012,30.59356]
[1776598310327,41.82,75457.24,0.0,-0.55778,0.00012,30.60306]
[1776598315332,41.82,75461.76,0.0,-0.55722,0.00012,30.61113]
[1776598320337,41.83,75460.79,0.0,-0.55733,0.00012,30.60949]
[1776598321287,41.83,75460.79,0.0,-0.55733,0.00012,30.60949]
[1776598321322,41.83,75460.79,0.0,-0.55733,0.00012,30.60949]
[1776598321331,41.83,75460.79,0.0,-0.55733,0.00012,30.6095]
[1776598322631,41.83,75461.92,0.0,-0.55719,0.00012,30.61151]
[1776598323340,41.83,75466.505,0.0,-0.55663,0.00012,30.61957]
[1776598328345,41.83,75470.0,0.0,-0.5562,0.00012,30.62572]
[1776598333350,41.83,75472.255,0.0,-0.55593,0.00012,30.62967]
[1776598334236,41.83,75472.255,0.0,-0.55593,0.00012,30.62967]
[1776598334263,41.83,75472.255,0.0,-0.55593,0.00012,30.62967]
[1776598336765,41.83,75473.56,0.0,-0.55577,0.00012,30.63194]
[1776598337353,41.83,75474.145,0.0,-0.55569,0.00012,30.63296]
[1776598338340,41.83,75474.145,0.0,-0.55569,0.00012,30.63296]
[1776598338354,41.83,75480.605,0.0,-0.55491,0.00012,30.64407]
[1776598339355,41.83,75487.775,0.0,-0.55403,0.00012,30.65626]
[1776598342159,41.83,75487.745,0.0,-0.55404,0.00012,30.6562]
[1776598342258,41.83,75487.745,0.0,-0.55404,0.00012,30.6562]
[1776598345894,41.83,75490.25,0.0,-0.55373,0.00012,30.66041]
[1776598346362,41.83,75489.385,0.0,-0.55384,0.00012,30.65895]
[1776598352368,41.83,75493.595,0.0,-0.55334,0.00012,30.66317]
[1776598357703,41.83,75496.085,0.0,-0.55303,0.00012,30.6673]
[1776598363379,41.83,75492.915,0.0,-0.55342,0.00012,30.66198]
[1776598366327,41.83,75488.745,0.0,-0.55393,0.00012,30.65496]
[1776598366382,41.83,75489.985,0.0,-0.55378,0.00012,30.65704]
[1776598367325,41.83,75489.985,0.0,-0.55378,0.00012,30.65704]
[1776598367383,41.83,75489.485,0.0,-0.55384,0.00012,30.6562]
[1776598369610,41.83,75489.07,0.0,-0.55389,0.00012,30.6555]
[1776598370386,41.83,75488.57,0.0,-0.55396,0.00012,30.65465]
[1776598370418,41.83,75488.57,0.0,-0.55396,0.00012,30.65465]
[1776598371387,41.83,75489.91,0.0,-0.55379,0.00012,30.65691]
[1776598376392,41.82,75493.19,0.0,-0.55339,0.00012,30.6624]
[1776598381397,41.82,75494.635,0.0,-0.55322,0.00012,30.66479]
[1776598381997,41.82,75494.635,0.0,-0.55322,0.00012,30.66479]
[1776598382398,41.82,75493.81,0.0,-0.55332,0.00012,30.66341]
[1776598387403,41.82,75491.07,0.0,-0.55366,0.00012,30.65879]
[1776598387545,41.82,75491.07,0.0,-0.55366,0.00012,30.65879]
[1776598388404,41.82,75485.655,0.0,-0.55432,0.00012,30.64965]
[1776598388976,41.82,75485.655,0.0,-0.55432,0.00012,30.64965]
[1776598389147,41.82,75485.655,0.0,-0.55432,0.00012,30.64965]
[1776598389248,41.82,75485.655,0.0,-0.55432,0.00012,30.64965]
[1776598394410,41.82,75487.26,0.0,-0.55412,0.00012,30.65236]
[1776598394419,41.82,75487.26,0.0,-0.55412,0.00012,30.65236]
[1776598394424,41.82,75487.26,0.0,-0.55412,0.00012,30.65236]
[1776598395411,41.82,75487.255,0.0,-0.55412,0.00012,30.65235]
[1776598396909,41.82,75484.91,0.0,-0.55441,0.00012,30.64838]
[1776598399106,41.82,75483.28,0.0,-0.55461,0.00012,30.64561]
[1776598399162,41.82,75483.28,0.0,-0.55461,0.00012,30.64561]
[1776598400392,41.82,75483.28,0.0,-0.55461,0.00012,30.64561]
[1776598400420,41.82,75483.49,0.0,-0.55458,0.00012,30.64596]
[1776598400977,41.82,75483.49,0.0,-0.55458,0.00012,30.64596]
[1776598401421,41.82,75483.385,0.0,-0.55459,0.00012,30.64579]
[1776598403423,41.82,75477.475,0.0,-0.55531,0.00012,30.63568]
[1776598405425,41.82,75471.51,0.0,-0.55604,0.00012,30.62538]
[1776598410430,41.82,75471.64,0.0,-0.55602,0.00012,30.62564]
[1776598413466,41.83,75472.055,0.0,-0.55597,0.00012,30.62355]
[1776598414433,41.83,75472.775,0.0,-0.55589,0.00012,30.62481]
[1776598416222,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598416382,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598416413,41.83,75476.11,0.0,-0.55548,0.00012,30.63058]
[1776598416436,41.83,75477.605,0.0,-0.5553,0.00012,30.63315]
[1776598416846,41.83,75477.605,0.0,-0.5553,0.00012,30.63315]
[1776598417041,41.83,75477.605,0.0,-0.5553,0.00012,30.63315]
[1776598417564,41.83,75479.29,0.0,-0.55509,0.00012,30.63606]
[1776598418438,41.83,75462.32,0.0,-0.55716,0.00012,30.60657]
[1776598422799,41.83,75457.875,0.0,-0.55769,0.00012,30.59876]
[1776598425179,41.83,75463.485,0.0,-0.55701,0.00012,30.60871]
[1776598430217,41.84,75464.675,0.0,-0.55686,0.00012,30.61086]
[1776598435250,41.84,75465.89,0.0,-0.5567,0.00012,30.61304]
[1776598440285,41.84,75468.05,0.0,-0.55644,0.00012,30.61686]
[1776598443811,41.84,75468.035,0.0,-0.55644,0.00012,30.61686]
[1776598446327,41.84,75457.395,0.0,-0.55773,0.00012,30.59817]
[1776598451362,41.85,75454.295,0.0,-0.5581,0.00012,30.59274]
[1776598452413,41.85,75454.295,0.0,-0.5581,0.00012,30.59274]
[1776598457476,41.85,75452.485,0.0,-0.55831,0.00012,30.5896]
[1776598462481,41.86,75447.74,0.0,-0.55888,0.00012,30.58118]
[1776598466803,41.86,75446.97,0.0,-0.55896,0.00012,30.57988]
[1776598472492,41.87,75446.93,0.0,-0.55897,0.00012,30.57708]
[1776598477497,41.87,75446.625,0.0,-0.55899,0.00012,30.57664]
[1776598482502,41.88,75445.33,0.0,-0.55914,0.00012,30.5744]
[1776598487507,41.88,75445.15,0.0,-0.55915,0.00012,30.57418]
[1776598492512,41.89,75446.565,0.0,-0.55897,0.00012,30.57684]
[1776598502522,41.9,75446.47,0.0,-0.55897,0.00012,30.57687]
[1776598507527,41.9,75446.305,0.0,-0.55898,0.00012,30.57667]
[1776598510851,41.9,75446.605,0.0,-0.55894,0.00012,30.57727]
[1776598514534,41.91,75440.01,0.0,-0.55973,0.00012,30.56541]
[1776598519539,41.91,75445.47,0.0,-0.55906,0.00012,30.57541]
[1776598520066,41.91,75445.47,0.0,-0.55906,0.00012,30.57541]
[1776598520110,41.91,75445.47,0.0,-0.55906,0.00012,30.57541]
[1776598521541,41.91,75452.445,0.0,-0.55821,0.00012,30.58796]
[1776598526546,41.92,75455.555,0.0,-0.55782,0.00012,30.59356]
[1776598530466,41.92,75455.86,0.0,-0.55778,0.00012,30.59414]
[1776598530534,41.92,75455.86,0.0,-0.55778,0.00012,30.59414]
[1776598532552,41.92,75448.645,0.0,-0.55866,0.00012,30.57848]
[1776598533374,41.92,75448.645,0.0,-0.55866,0.00012,30.57848]
[1776598538558,41.93,75450.22,0.0,-0.55846,0.00012,30.5814]
[1776598539481,41.93,75450.22,0.0,-0.55846,0.00012,30.5814]
[1776598543774,41.93,75450.035,0.0,-0.55848,0.00012,30.58115]
[1776598548139,41.93,75452.19,0.0,-0.55821,0.00012,30.58506]
[1776598550570,41.94,75459.44,0.0,-0.55733,0.00012,30.59795]
[1776598555575,41.94,75463.5,0.0,-0.55683,0.00012,30.60512]
[1776598560580,41.94,75463.73,0.0,-0.5568,0.00012,30.60556]
[1776598565585,41.94,75464.755,0.0,-0.55667,0.00012,30.60739]
[1776598570590,41.94,75465.355,0.0,-0.5566,0.00012,30.60847]
[1776598572170,41.94,75465.585,0.0,-0.55657,0.00012,30.60888]
[1776598572592,41.94,75466.285,0.0,-0.55648,0.00012,30.61011]
[1776598574552,41.94,75470.185,0.0,-0.55601,0.00012,30.61689]
[1776598574567,41.94,75470.185,0.0,-0.55601,0.00012,30.61689]
[1776598574594,41.94,75477.435,0.0,-0.55513,0.00012,30.62937]
[1776598574954,41.94,75477.435,0.0,-0.55513,0.00012,30.62937]
[1776598575595,41.94,75477.83,0.0,-0.55508,0.00012,30.63005]
[1776598577597,41.94,75472.17,0.0,-0.55577,0.00012,30.62033]
[1776598581601,41.94,75472.04,0.0,-0.55578,0.00012,30.62011]
[1776598582602,41.94,75475.645,0.0,-0.55534,0.00012,30.62632]
[1776598587607,41.94,75481.475,0.0,-0.55464,0.00012,30.63627]
[1776598593613,41.94,75486.0,0.0,-0.55409,0.00012,30.64108]
[1776598593738,41.94,75486.0,0.0,-0.55409,0.00012,30.64108]
[1776598594361,41.94,75486.0,0.0,-0.5541,0.00012,30.64108]
[1776598597382,41.94,75495.56,0.0,-0.55294,0.00012,30.65706]
[1776598602621,41.94,75497.075,0.0,-0.55276,0.00012,30.65953]
[1776598608627,41.94,75500.375,0.0,-0.55236,0.00012,30.66492]
[1776598613632,41.93,75499.445,0.0,-0.55248,0.00012,30.66333]
[1776598619537,41.93,75499.58,0.0,-0.55247,0.00012,30.66349]
[1776598624572,41.93,75499.565,0.0,-0.55247,0.00012,30.66342]
[1776598626987,41.92,75502.655,0.0,-0.5521,0.00012,30.66848]
[1776598627001,41.92,75502.655,0.0,-0.5521,0.00012,30.66848]
[1776598632628,41.92,75500.04,0.0,-0.55243,0.00012,30.66411]
[1776598637656,41.92,75497.63,0.0,-0.55272,0.00012,30.66008]
[1776598642661,41.91,75496.86,0.0,-0.55282,0.00012,30.65876]
[1776598647666,41.91,75495.06,0.0,-0.55304,0.00012,30.65573]
[1776598652989,41.91,75494.78,0.0,-0.55309,0.00012,30.65241]
[1776598653002,41.91,75494.78,0.0,-0.55309,0.00012,30.65241]
[1776598658677,41.91,75492.965,0.0,-0.55331,0.00012,30.64933]
[1776598663682,41.91,75494.785,0.0,-0.55309,0.00012,30.65234]
[1776598668687,41.9,75495.0,0.0,-0.55307,0.00012,30.65266]
[1776598673692,41.9,75495.13,0.0,-0.55306,0.00012,30.65284]
[1776598677800,41.9,75494.665,0.0,-0.55312,0.00012,30.65204]
[1776598677815,41.9,75494.665,0.0,-0.55312,0.00012,30.65204]
[1776598683702,41.9,75493.955,0.0,-0.55321,0.00012,30.65081]
[1776598684817,41.9,75494.08,0.0,-0.55319,0.00012,30.65101]
[1776598684831,41.9,75494.08,0.0,-0.55319,0.00012,30.65101]
[1776598686252,41.9,75493.39,0.0,-0.55328,0.00012,30.64986]
[1776598686267,41.9,75493.39,0.0,-0.55328,0.00012,30.64986]
[1776598686279,41.9,75493.39,0.0,-0.55328,0.00012,30.64986]
[1776598686705,41.9,75491.455,0.0,-0.55351,0.00012,30.64661]
[1776598688707,41.9,75483.32,0.0,-0.55451,0.00012,30.63289]
[1776598693957,41.9,75483.92,0.0,-0.55443,0.00012,30.6339]
[1776598694712,41.9,75484.235,0.0,-0.55439,0.00012,30.63443]
[1776598699717,41.9,75481.97,0.0,-0.55467,0.00012,30.63058]
[1776598704722,41.9,75482.485,0.0,-0.55461,0.00012,30.63145]
[1776598709727,41.9,75483.73,0.0,-0.55446,0.00012,30.63356]
[1776598711226,41.9,75484.04,0.0,-0.55442,0.00012,30.63408]
[1776598711293,41.9,75484.04,0.0,-0.55442,0.00012,30.63408]
[1776598711729,41.9,75486.205,0.0,-0.55416,0.00012,30.63492]
[1776598712730,41.89,75497.075,0.0,-0.55284,0.00012,30.65312]
[1776598717596,41.89,75498.21,0.0,-0.55271,0.00012,30.65497]
[1776598717608,41.89,75498.21,0.0,-0.55271,0.00012,30.65497]
[1776598717697,41.89,75498.21,0.0,-0.55271,0.00012,30.65496]
[1776598721589,41.89,75495.5,0.0,-0.55304,0.00012,30.65044]
[1776598721690,41.89,75495.5,0.0,-0.55304,0.00012,30.65043]
[1776598724499,41.89,75495.55,0.0,-0.55303,0.00012,30.6505]
[1776598725743,41.89,75502.59,0.0,-0.55218,0.00012,30.66213]
[1776598730748,41.89,75501.81,0.0,-0.55228,0.00012,30.6608]
[1776598735753,41.88,75500.94,0.0,-0.55239,0.00012,30.65932]
[1776598740758,41.88,75503.22,0.0,-0.55212,0.00012,30.66303]
[1776598745763,41.88,75500.91,0.0,-0.5524,0.00012,30.65919]
[1776598750768,41.88,75499.77,0.0,-0.55254,0.00012,30.65728]
[1776598755773,41.87,75497.805,0.0,-0.55279,0.00012,30.65398]
[1776598756538,41.87,75497.805,0.0,-0.55279,0.00012,30.65398]
[1776598756559,41.87,75497.805,0.0,-0.55279,0.00012,30.65398]
[1776598756633,41.87,75497.805,0.0,-0.55279,0.00012,30.65397]
[1776598762780,41.87,75495.68,0.0,-0.55305,0.00012,30.6504]
[1776598764017,41.87,75495.68,0.0,-0.55305,0.00012,30.6504]
[1776598764548,41.87,75495.68,0.0,-0.55305,0.00012,30.65039]
[1776598769583,41.87,75502.39,0.0,-0.55223,0.00012,30.66148]
[1776598774792,41.87,75504.525,0.0,-0.55198,0.00012,30.66212]
[1776598780660,41.87,75504.135,0.0,-0.55204,0.00012,30.66144]
[1776598785699,41.86,75502.325,0.0,-0.55226,0.00012,30.65844]
[1776598790734,41.86,75501.29,0.0,-0.55239,0.00012,30.65671]
[1776598792250,41.86,75501.33,0.0,-0.55238,0.00012,30.65677]
[1776598792266,41.86,75501.33,0.0,-0.55238,0.00012,30.65677]
[1776598797815,41.86,75494.435,0.0,-0.55323,0.00012,30.64528]
[1776598802820,41.86,75494.46,0.0,-0.55323,0.00012,30.6453]
[1776598807825,41.86,75494.355,0.0,-0.55324,0.00012,30.6451]
[1776598809922,41.86,75494.605,0.0,-0.55321,0.00012,30.6455]
[1776598810333,41.86,75494.605,0.0,-0.55321,0.00012,30.6455]
[1776598817835,41.85,75498.66,0.0,-0.55272,0.00012,30.65222]
[1776598822840,41.85,75499.5,0.0,-0.55262,0.00012,30.65359]
[1776598827845,41.85,75500.64,0.0,-0.55248,0.00012,30.65546]
[1776598832850,41.85,75500.825,0.0,-0.55247,0.00012,30.65291]
[1776598839857,41.85,75500.175,0.0,-0.55255,0.00012,30.65179]
[1776598842205,41.85,75500.29,0.0,-0.55254,0.00012,30.65196]
[1776598842214,41.85,75500.29,0.0,-0.55254,0.00012,30.65196]
[1776598844735,41.85,75500.245,0.0,-0.55255,0.00012,30.65187]
[1776598844763,41.85,75500.245,0.0,-0.55255,0.00012,30.65187]
[1776598849870,41.84,75497.33,0.0,-0.55291,0.00012,30.647]
[1776598854875,41.84,75496.775,0.0,-0.55298,0.00012,30.64605]
[1776598859880,41.84,75497.13,0.0,-0.55294,0.00012,30.64661]
[1776598863560,41.84,75498.555,0.0,-0.55276,0.00012,30.64896]
[1776598863572,41.84,75498.555,0.0,-0.55276,0.00012,30.64896]
[1776598863651,41.84,75498.555,0.0,-0.55277,0.00012,30.64896]
[1776598864897,41.84,75496.74,0.0,-0.55299,0.00012,30.64593]
[1776598865886,41.84,75497.25,0.0,-0.55293,0.00012,30.64678]
[1776598869024,41.84,75497.025,0.0,-0.55295,0.00012,30.64639]
[1776598869036,41.84,75497.025,0.0,-0.55295,0.00012,30.64639]
[1776598874895,41.84,75495.975,0.0,-0.55309,0.00012,30.64461]
[1776598880901,41.83,75499.76,0.0,-0.55263,0.00012,30.65086]
[1776598883904,41.83,75506.295,0.0,-0.55183,0.00012,30.66162]
[1776598888910,41.83,75508.2,0.0,-0.5516,0.00012,30.66473]
[1776598893915,41.83,75507.04,0.0,-0.55175,0.00012,30.66]
[1776598898920,41.83,75505.15,0.0,-0.55198,0.00012,30.65691]
[1776598903925,41.83,75505.32,0.0,-0.55196,0.00012,30.65719]
[1776598908930,41.83,75506.22,0.0,-0.55185,0.00012,30.65866]
[1776598913935,41.83,75507.65,0.0,-0.55167,0.00012,30.661]
[1776598918940,41.83,75506.96,0.0,-0.55176,0.00012,30.65984]
[1776598924946,41.83,75505.615,0.0,-0.55193,0.00012,30.65758]
[1776598930712,41.82,75505.84,0.0,-0.55191,0.00012,30.65791]
[1776598935747,41.82,75505.195,0.0,-0.55199,0.00012,30.65682]
[1776598941962,41.82,75505.435,0.0,-0.55196,0.00012,30.65718]
[1776598946967,41.82,75505.31,0.0,-0.55198,0.00012,30.65695]
[1776598952866,41.82,75505.335,0.0,-0.55199,0.00012,30.65413]
[1776598954183,41.82,75505.74,0.0,-0.55194,0.00012,30.65479]
[1776598954215,41.82,75505.74,0.0,-0.55194,0.00012,30.65479]
[1776598954347,41.82,75505.74,0.0,-0.55194,0.00012,30.65479]
[1776598954595,41.82,75505.74,0.0,-0.55194,0.00012,30.65479]
[1776598959915,41.82,75506.265,0.0,-0.55188,0.00012,30.65562]
[1776598964950,41.81,75507.195,0.0,-0.55176,0.00012,30.65712]
[1776598969990,41.81,75508.1,0.0,-0.55166,0.00012,30.65857]
[1776598974994,41.81,75507.23,0.0,-0.55177,0.00012,30.65713]
[1776598981000,41.81,75506.03,0.0,-0.55191,0.00012,30.65513]
[1776598986007,41.81,75507.985,0.0,-0.55168,0.00012,30.65831]
[1776598990972,41.81,75509.045,0.0,-0.55155,0.00012,30.66002]
[1776598991000,41.81,75509.045,0.0,-0.55155,0.00012,30.66002]
[1776598993014,41.81,75518.605,0.0,-0.55038,0.00012,30.67549]
[1776598998019,41.8,75519.065,0.0,-0.55033,0.00012,30.6762]
[1776599003025,41.8,75520.325,0.0,-0.55018,0.00012,30.6782]
[1776599008030,41.8,75520.99,0.0,-0.5501,0.00012,30.67924]
[1776599013035,41.8,75523.385,0.0,-0.54982,0.00012,30.68021]
[1776599018040,41.8,75523.82,0.0,-0.54976,0.00012,30.68088]
[1776599020095,41.8,75527.535,0.0,-0.54931,0.00012,30.68677]
[1776599020153,41.8,75527.535,0.0,-0.54931,0.00012,30.68677]
[1776599021045,41.8,75534.89,0.0,-0.54841,0.00012,30.69831]
[1776599022573,41.8,75539.615,0.0,-0.54783,0.00012,30.70565]
[1776599023047,41.8,75536.12,0.0,-0.54826,0.00012,30.70023]
[1776599028052,41.8,75537.305,0.0,-0.54811,0.00012,30.70209]
[1776599033057,41.8,75537.21,0.0,-0.54812,0.00012,30.70196]
[1776599038062,41.8,75536.495,0.0,-0.54821,0.00012,30.70086]
[1776599043067,41.8,75536.52,0.0,-0.54821,0.00012,30.70092]
[1776599044543,41.8,75536.52,0.0,-0.54821,0.00012,30.70092]
[1776599045069,41.8,75536.465,0.0,-0.54821,0.00012,30.70083]
[1776599048373,41.8,75540.915,0.0,-0.54767,0.00012,30.70772]
[1776599049073,41.8,75540.765,0.0,-0.54769,0.00012,30.70749]
[1776599049142,41.8,75540.765,0.0,-0.54769,0.00012,30.70749]
[1776599050074,41.8,75542.66,0.0,-0.54746,0.00012,30.71041]
[1776599052526,41.8,75545.745,0.0,-0.54708,0.00012,30.71515]
[1776599053077,41.81,75547.85,0.0,-0.54682,0.00012,30.71837]
[1776599054295,41.81,75551.065,0.0,-0.54642,0.00012,30.72325]
[1776599055079,41.81,75550.77,0.0,-0.54646,0.00012,30.72282]
[1776599057126,41.81,75550.895,0.0,-0.54644,0.00012,30.72302]
[1776599058082,41.81,75552.005,0.0,-0.5463,0.00012,30.72471]
[1776599059574,41.81,75553.815,0.0,-0.54608,0.00012,30.72744]
[1776599060084,41.81,75564.705,0.0,-0.54475,0.00012,30.74366]
[1776599062086,41.81,75574.465,0.0,-0.54356,0.00012,30.7579]
[1776599067091,41.81,75570.21,0.0,-0.54408,0.00012,30.75173]
[1776599072096,41.81,75563.255,0.0,-0.54493,0.00012,30.73871]
[1776599077100,41.81,75559.3,0.0,-0.54541,0.00012,30.73287]
[1776599082105,41.82,75558.065,0.0,-0.54556,0.00012,30.73106]
[1776599087110,41.82,75554.845,0.0,-0.54595,0.00012,30.72628]
[1776599092846,41.82,75554.165,0.0,-0.54603,0.00012,30.72531]
[1776599097882,41.82,75553.935,0.0,-0.54605,0.00012,30.725]
[1776599102535,41.83,75553.315,0.0,-0.54612,0.00012,30.7241]
[1776599102543,41.83,75553.315,0.0,-0.54612,0.00012,30.7241]
[1776599102920,41.83,75553.315,0.0,-0.54612,0.00012,30.72411]
[1776599103210,41.83,75553.315,0.0,-0.54612,0.00012,30.72411]
[1776599104931,41.83,75546.7,0.0,-0.54693,0.00012,30.71409]
[1776599105938,41.83,75537.815,0.0,-0.54802,0.00012,30.70045]
[1776599111135,41.83,75535.27,0.0,-0.54833,0.00012,30.6965]
[1776599111143,41.83,75535.27,0.0,-0.54833,0.00012,30.6965]
[1776599114180,41.83,75538.31,0.0,-0.54795,0.00012,30.70122]
[1776599114258,41.83,75538.31,0.0,-0.54795,0.00012,30.70122]
[1776599115001,41.83,75538.31,0.0,-0.54795,0.00012,30.70123]
[1776599117152,41.83,75545.275,0.0,-0.5471,0.00012,30.71195]
[1776599122157,41.83,75544.49,0.0,-0.5472,0.00012,30.71075]
[1776599125093,41.83,75544.235,0.0,-0.54723,0.00012,30.71033]
[1776599125160,41.83,75544.32,0.0,-0.54722,0.00012,30.71044]
[1776599131117,41.82,75540.5,0.0,-0.5477,0.00012,30.70168]
[1776599134350,41.82,75543.83,0.0,-0.5473,0.00012,30.70677]
[1776599135146,41.82,75543.83,0.0,-0.5473,0.00012,30.70676]
[1776599138166,41.82,75550.35,0.0,-0.5465,0.00012,30.71672]
[1776599143180,41.82,75555.145,0.0,-0.54591,0.00012,30.72398]
[1776599148185,41.83,75553.875,0.0,-0.54606,0.00012,30.72211]
[1776599150497,41.83,75552.945,0.0,-0.54617,0.00012,30.72073]
[1776599151188,41.83,75552.325,0.0,-0.54625,0.00012,30.7198]
[1776599156193,41.83,75548.09,0.0,-0.54676,0.00012,30.71345]
[1776599160650,41.84,75547.06,0.0,-0.54688,0.00012,30.71192]
[1776599161198,41.84,75547.11,0.0,-0.54687,0.00012,30.71201]
[1776599166203,41.84,75547.335,0.0,-0.54684,0.00012,30.7124]
[1776599171256,41.84,75549.145,0.0,-0.54661,0.00012,30.7152]
[1776599176261,41.85,75549.275,0.0,-0.54659,0.00012,30.71544]
[1776599181266,41.85,75546.535,0.0,-0.54692,0.00012,30.71133]
[1776599186271,41.85,75550.46,0.0,-0.54644,0.00012,30.71734]
[1776599191276,41.86,75554.15,0.0,-0.54599,0.00012,30.7201]
[1776599193495,41.86,75554.665,0.0,-0.54592,0.00012,30.72089]
[1776599195280,41.86,75561.41,0.0,-0.5451,0.00012,30.73095]
[1776599200285,41.86,75560.35,0.0,-0.54523,0.00012,30.72939]
[1776599203015,41.86,75556.33,0.0,-0.54572,0.00012,30.72342]
[1776599203106,41.86,75556.33,0.0,-0.54572,0.00012,30.72342]
[1776599203208,41.86,75556.33,0.0,-0.54572,0.00012,30.72342]
[1776599203217,41.86,75556.33,0.0,-0.54572,0.00012,30.72342]
[1776599203259,41.86,75556.33,0.0,-0.54571,0.00012,30.72343]
[1776599204289,41.86,75539.95,0.0,-0.54771,0.00012,30.69859]
[1776599205290,41.86,75532.05,0.0,-0.54868,0.00012,30.68635]
[1776599210163,41.87,75530.09,0.0,-0.54891,0.00012,30.68335]
[1776599210249,41.87,75530.09,0.0,-0.54891,0.00012,30.68336]
[1776599210319,41.87,75530.09,0.0,-0.54891,0.00012,30.68336]
[1776599210382,41.87,75530.09,0.0,-0.54891,0.00012,30.68336]
[1776599211047,41.87,75530.09,0.0,-0.54891,0.00012,30.68336]
[1776599211130,41.87,75530.09,0.0,-0.54891,0.00012,30.68335]
[1776599215307,41.87,75529.63,0.0,-0.54897,0.00012,30.68258]
[1776599216301,41.86,75530.38,0.0,-0.54888,0.00012,30.68374]
[1776599219304,41.86,75536.43,0.0,-0.54814,0.00012,30.69318]
[1776599220079,41.86,75536.43,0.0,-0.54814,0.00012,30.69318]
[1776599220168,41.87,75536.43,0.0,-0.54814,0.00012,30.69319]
[1776599221306,41.87,75542.83,0.0,-0.54736,0.00012,30.70307]
[1776599222416,41.87,75548.17,0.0,-0.5467,0.00012,30.71122]
[1776599222432,41.87,75548.17,0.0,-0.5467,0.00012,30.71122]
[1776599229314,41.87,75550.755,0.0,-0.54638,0.00012,30.71519]
[1776599234319,41.87,75549.715,0.0,-0.5465,0.00012,30.71366]
[1776599237063,41.88,75549.695,0.0,-0.5465,0.00012,30.71365]
[1776599237091,41.88,75549.695,0.0,-0.5465,0.00012,30.71365]
[1776599238300,41.88,75549.695,0.0,-0.5465,0.00012,30.71365]
[1776599238323,41.88,75549.24,0.0,-0.54656,0.00012,30.71297]
[1776599243327,41.88,75550.855,0.0,-0.54636,0.00012,30.71546]
[1776599248332,41.88,75550.385,0.0,-0.54641,0.00012,30.71479]
[1776599253337,41.89,75548.87,0.0,-0.54659,0.00012,30.70971]
[1776599258342,41.89,75549.505,0.0,-0.54651,0.00012,30.71071]
[1776599264043,41.89,75546.16,0.0,-0.54692,0.00012,30.70569]
[1776599269078,41.9,75545.845,0.0,-0.54695,0.00012,30.70526]
[1776599273241,41.9,75545.8,0.0,-0.54695,0.00012,30.70522]
[1776599275121,41.9,75555.625,0.0,-0.54575,0.00012,30.72006]
[1776599280156,41.9,75556.13,0.0,-0.54569,0.00012,30.72084]
[1776599284184,41.9,75547.715,0.0,-0.54671,0.00012,30.70821]
[1776599289218,41.91,75548.385,0.0,-0.54662,0.00012,30.70927]
[1776599294376,41.91,75553.695,0.0,-0.54597,0.00012,30.7173]
[1776599299290,41.91,75560.43,0.0,-0.54515,0.00012,30.72735]
[1776599299905,41.91,75560.43,0.0,-0.54515,0.00012,30.72735]
[1776599299945,41.91,75560.43,0.0,-0.54515,0.00012,30.72735]
[1776599300329,41.91,75560.43,0.0,-0.54515,0.00012,30.72735]
[1776599300383,41.91,75568.94,0.0,-0.54411,0.00012,30.73983]
[1776599300849,41.91,75568.94,0.0,-0.54411,0.00012,30.73983]
[1776599304198,41.91,75569.63,0.0,-0.54402,0.00012,30.74083]
[1776599307224,41.91,75570.21,0.0,-0.54395,0.00012,30.74167]
[1776599312382,41.91,75570.125,0.0,-0.54397,0.00012,30.73872]
[1776599314397,41.91,75563.2,0.0,-0.54481,0.00012,30.7286]
[1776599316510,41.91,75565.2,0.0,-0.54457,0.00012,30.73155]
[1776599317080,41.91,75565.2,0.0,-0.54457,0.00012,30.73155]
[1776599318024,41.91,75565.2,0.0,-0.54457,0.00012,30.73155]
[1776599319402,41.91,75572.01,0.0,-0.54374,0.00012,30.74146]
[1776599319443,41.91,75572.01,0.0,-0.54374,0.00012,30.74146]
[1776599319500,41.91,75572.01,0.0,-0.54374,0.00012,30.74146]
[1776599319689,41.91,75572.01,0.0,-0.54374,0.00012,30.74146]
[1776599321650,41.91,75572.385,0.0,-0.54369,0.00012,30.742]
[1776599321707,41.91,75572.385,0.0,-0.54369,0.00012,30.742]
[1776599326495,41.91,75573.1,0.0,-0.54361,0.00012,30.74303]
[1776599326612,41.91,75573.1,0.0,-0.54361,0.00012,30.74303]
[1776599329509,41.91,75572.08,0.0,-0.54373,0.00012,30.74155]
[1776599335418,41.91,75572.39,0.0,-0.54369,0.00012,30.74199]
[1776599339647,41.91,75572.155,0.0,-0.54372,0.00012,30.74165]
[1776599345428,41.91,75574.935,0.0,-0.54339,0.00012,30.74565]
[1776599350433,41.91,75574.525,0.0,-0.54344,0.00012,30.74505]
[1776599355438,41.91,75574.925,0.0,-0.54339,0.00012,30.74562]
[1776599360443,41.91,75575.82,0.0,-0.54328,0.00012,30.74689]
[1776599363347,41.91,75575.205,0.0,-0.54336,0.00012,30.746]
[1776599363518,41.91,75575.305,0.0,-0.54334,0.00012,30.74615]
[1776599369452,41.9,75574.22,0.0,-0.54348,0.00012,30.74457]
[1776599369925,41.9,75574.22,0.0,-0.54348,0.00012,30.74457]
[1776599375458,41.9,75572.68,0.0,-0.54367,0.00012,30.73952]
[1776599380463,41.9,75572.455,0.0,-0.5437,0.00012,30.73919]
[1776599385468,41.9,75571.835,0.0,-0.54378,0.00012,30.73829]
[1776599390473,41.9,75571.085,0.0,-0.54387,0.00012,30.7372]
[1776599395478,41.9,75570.315,0.0,-0.54396,0.00012,30.73608]
[1776599401113,41.9,75570.215,0.0,-0.54397,0.00012,30.73594]
[1776599406489,41.9,75571.885,0.0,-0.54377,0.00012,30.73836]
[1776599408930,41.9,75571.81,0.0,-0.54378,0.00012,30.73825]
[1776599414012,41.9,75570.94,0.0,-0.54389,0.00012,30.73698]
[1776599419503,41.9,75573.46,0.0,-0.54358,0.00012,30.74062]
[1776599424508,41.9,75573.95,0.0,-0.54352,0.00012,30.74132]
[1776599427689,41.9,75573.495,0.0,-0.54358,0.00012,30.74066]
[1776599430563,41.9,75573.205,0.0,-0.54361,0.00012,30.74024]
[1776599436249,41.9,75575.47,0.0,-0.54334,0.00012,30.74067]
[1776599441284,41.9,75576.665,0.0,-0.5432,0.00012,30.74238]
[1776599442430,41.9,75576.665,0.0,-0.5432,0.00012,30.74238]
[1776599443677,41.9,75576.995,0.0,-0.54316,0.00012,30.74284]
[1776599444840,41.9,75576.995,0.0,-0.54316,0.00012,30.74284]
[1776599445529,41.9,75574.56,0.0,-0.54346,0.00012,30.73934]
[1776599446237,41.9,75574.56,0.0,-0.54346,0.00012,30.73934]
[1776599447008,41.9,75574.56,0.0,-0.54346,0.00012,30.73934]
[1776599449340,41.9,75599.5,0.0,-0.54041,0.00012,30.77438]
[1776599453453,41.9,75601.675,0.0,-0.54014,0.00012,30.77735]
[1776599453526,41.9,75601.675,0.0,-0.54014,0.00012,30.77734]
[1776599454032,41.9,75601.675,0.0,-0.54014,0.00012,30.77734]
[1776599454375,41.9,75601.675,0.0,-0.54014,0.00012,30.77733]
[1776599459410,41.9,75602.92,0.0,-0.54,0.00012,30.77899]
[1776599464445,41.9,75604.68,0.0,-0.53978,0.00012,30.78137]
[1776599466223,41.89,75606.065,0.0,-0.53961,0.00012,30.78324]
[1776599466282,41.89,75606.065,0.0,-0.53961,0.00012,30.78324]
[1776599466337,41.89,75606.065,0.0,-0.53961,0.00012,30.78324]
[1776599466460,41.89,75606.065,0.0,-0.53961,0.00012,30.78323]
[1776599469486,41.89,75598.575,0.0,-0.54053,0.00012,30.77302]
[1776599470493,41.89,75591.38,0.0,-0.54141,0.00012,30.76308]
[1776599475528,41.89,75590.495,0.0,-0.54152,0.00012,30.76181]
[1776599479581,41.89,75593.985,0.0,-0.5411,0.00012,30.76664]
[1776599480563,41.89,75593.985,0.0,-0.5411,0.00012,30.76664]
[1776599481566,41.89,75601.295,0.0,-0.54021,0.00012,30.77667]
[1776599481792,41.89,75601.295,0.0,-0.54021,0.00012,30.77667]
[1776599482567,41.89,75606.44,0.0,-0.53958,0.00012,30.78366]
[1776599483568,41.89,75616.13,0.0,-0.53839,0.00012,30.7966]
[1776599485570,41.89,75624.205,0.0,-0.5374,0.00012,30.80719]
[1776599489574,41.89,75630.645,0.0,-0.53661,0.00012,30.81551]
[1776599492451,41.89,75631.26,0.0,-0.53654,0.00012,30.81349]
[1776599497582,41.9,75636.275,0.0,-0.53592,0.00012,30.81989]
[1776599499584,41.9,75630.725,0.0,-0.5366,0.00012,30.81285]
[1776599501531,41.9,75625.8,0.0,-0.5372,0.00012,30.80653]
[1776599501586,41.9,75623.78,0.0,-0.53745,0.00012,30.80392]
[1776599502477,41.9,75623.78,0.0,-0.53745,0.00012,30.80392]
[1776599503588,41.9,75616.28,0.0,-0.53836,0.00012,30.7941]
[1776599507592,41.9,75601.875,0.0,-0.54013,0.00012,30.77476]
[1776599512597,41.89,75598.495,0.0,-0.54054,0.00012,30.7701]
[1776599517602,41.89,75596.72,0.0,-0.54077,0.00012,30.76762]
[1776599522607,41.89,75596.605,0.0,-0.54079,0.00012,30.76743]
[1776599527612,41.88,75598.615,0.0,-0.54055,0.00012,30.77015]
[1776599531871,41.88,75596.25,0.0,-0.54084,0.00012,30.76686]
[1776599531879,41.88,75596.25,0.0,-0.54084,0.00012,30.76686]
[1776599533618,41.88,75588.21,0.0,-0.54182,0.00012,30.75567]
[1776599538623,41.88,75585.58,0.0,-0.54215,0.00012,30.75195]
[1776599543630,41.88,75574.01,0.0,-0.54356,0.00012,30.73544]
[1776599548635,41.88,75570.405,0.0,-0.544,0.00012,30.73022]
[1776599554641,41.88,75571.315,0.0,-0.5439,0.00012,30.72872]
[1776599560648,41.88,75568.71,0.0,-0.54421,0.00012,30.72494]
[1776599565653,41.88,75567.425,0.0,-0.54437,0.00012,30.72307]
[1776599570658,41.88,75567.38,0.0,-0.54437,0.00012,30.72301]
[1776599575663,41.88,75567.075,0.0,-0.54441,0.00012,30.72258]
[1776599580668,41.88,75566.72,0.0,-0.54445,0.00012,30.72207]
[1776599585673,41.88,75566.575,0.0,-0.54447,0.00012,30.72187]
[1776599590678,41.88,75566.54,0.0,-0.54447,0.00012,30.72183]
[1776599595683,41.88,75568.29,0.0,-0.54426,0.00012,30.7244]
[1776599600688,41.88,75571.43,0.0,-0.54387,0.00012,30.72897]
[1776599606694,41.88,75572.05,0.0,-0.5438,0.00012,30.72987]
[1776599611699,41.88,75570.66,0.0,-0.54397,0.00012,30.72503]
[1776599616704,41.88,75567.16,0.0,-0.5444,0.00012,30.71993]
[1776599621554,41.88,75561.55,0.0,-0.54508,0.00012,30.7117]
[1776599626589,41.89,75563.755,0.0,-0.54481,0.00012,30.71497]
[1776599629128,41.89,75565.72,0.0,-0.54457,0.00012,30.71786]
[1776599629244,41.89,75565.72,0.0,-0.54457,0.00012,30.71786]
[1776599630718,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599632490,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599632631,41.89,75573.885,0.0,-0.54357,0.00012,30.72973]
[1776599632844,41.89,75573.885,0.0,-0.54357,0.00012,30.72973]
[1776599634541,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599634645,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599635376,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599635652,41.89,75573.885,0.0,-0.54357,0.00012,30.72974]
[1776599637666,41.89,75607.78,0.0,-0.53943,0.00012,30.777]
[1776599638673,41.89,75615.4,0.0,-0.5385,0.00012,30.78718]
[1776599640532,41.89,75615.4,0.0,-0.53849,0.00012,30.78719]
[1776599640687,41.89,75615.4,0.0,-0.53849,0.00012,30.7872]
[1776599640826,41.89,75615.4,0.0,-0.53849,0.00012,30.7872]
[1776599641696,41.89,75615.4,0.0,-0.53849,0.00012,30.7872]
[1776599642703,41.89,75623.355,0.0,-0.53752,0.00012,30.79764]
[1776599644717,41.89,75610.89,0.0,-0.53904,0.00012,30.78122]
[1776599647735,41.89,75605.175,0.0,-0.53974,0.00012,30.77353]
[1776599651638,41.89,75603.17,0.0,-0.53999,0.00012,30.77081]
[1776599651681,41.89,75603.17,0.0,-0.53999,0.00012,30.7708]
[1776599654010,41.89,75607.72,0.0,-0.53943,0.00012,30.77696]
[1776599654742,41.89,75613.41,0.0,-0.53873,0.00012,30.78458]
[1776599655743,41.89,75620.34,0.0,-0.53788,0.00012,30.79373]
[1776599656744,41.89,75626.585,0.0,-0.53712,0.00012,30.80185]
[1776599660408,41.9,75630.42,0.0,-0.53665,0.00012,30.80681]
[1776599660621,41.9,75630.42,0.0,-0.53665,0.00012,30.80681]
[1776599662497,41.9,75634.51,0.0,-0.53615,0.00012,30.81203]
[1776599667755,41.9,75634.935,0.0,-0.53609,0.00012,30.8126]
[1776599668908,41.9,75635.025,0.0,-0.53608,0.00012,30.81272]
[1776599668963,41.9,75635.025,0.0,-0.53608,0.00012,30.81272]
[1776599670700,41.9,75635.67,0.0,-0.536,0.00012,30.81354]
[1776599671762,41.9,75659.335,0.0,-0.53311,0.00012,30.83983]
[1776599673764,41.9,75653.4,0.0,-0.53384,0.00012,30.83268]
[1776599676275,41.9,75653.34,0.0,-0.53384,0.00012,30.83261]
[1776599676355,41.9,75653.34,0.0,-0.53384,0.00012,30.83261]
[1776599676431,41.9,75653.34,0.0,-0.53384,0.00012,30.83261]
[1776599676767,41.9,75652.65,0.0,-0.53393,0.00012,30.83177]
[1776599676775,41.9,75652.65,0.0,-0.53393,0.00012,30.83177]
[1776599677768,41.9,75641.745,0.0,-0.53526,0.00012,30.81835]
[1776599678769,41.9,75634.195,0.0,-0.53618,0.00012,30.80886]
[1776599682773,41.91,75628.615,0.0,-0.53686,0.00012,30.80177]
[1776599685639,41.91,75632.48,0.0,-0.53639,0.00012,30.80672]
[1776599685700,41.91,75632.48,0.0,-0.53639,0.00012,30.80673]
[1776599687013,41.91,75632.48,0.0,-0.53638,0.00012,30.80673]
[1776599687103,41.91,75632.48,0.0,-0.53638,0.00012,30.80673]
[1776599689780,41.91,75643.18,0.0,-0.53507,0.00012,30.8202]
[1776599694784,41.91,75645.67,0.0,-0.53477,0.00012,30.8233]
[1776599696502,41.91,75645.61,0.0,-0.53478,0.00012,30.82323]
[1776599698568,41.91,75643.675,0.0,-0.53501,0.00012,30.82084]
[1776599700790,41.92,75637.59,0.0,-0.53575,0.00012,30.81325]
[1776599704250,41.92,75635.78,0.0,-0.53597,0.00012,30.81098]
[1776599707538,41.92,75642.005,0.0,-0.53521,0.00012,30.8188]
[1776599710846,41.92,75642.765,0.0,-0.53512,0.00012,30.81976]
[1776599711182,41.92,75642.765,0.0,-0.53512,0.00012,30.81976]
[1776599713803,41.92,75635.055,0.0,-0.53606,0.00012,30.8101]
[1776599718808,41.92,75631.96,0.0,-0.53643,0.00012,30.8062]
[1776599721688,41.93,75631.525,0.0,-0.53648,0.00012,30.80566]
[1776599722812,41.93,75623.53,0.0,-0.53746,0.00012,30.79539]
[1776599725642,41.93,75621.78,0.0,-0.53767,0.00012,30.79313]
[1776599725770,41.93,75621.78,0.0,-0.53767,0.00012,30.79313]
[1776599725815,41.93,75621.505,0.0,-0.5377,0.00012,30.79278]
[1776599726816,41.93,75609.53,0.0,-0.53916,0.00012,30.77697]
[1776599728818,41.93,75603.945,0.0,-0.53984,0.00012,30.76945]
[1776599733823,41.93,75600.095,0.0,-0.54032,0.00012,30.76138]
[1776599738828,41.93,75600.585,0.0,-0.54026,0.00012,30.76203]
[1776599743833,41.93,75601.905,0.0,-0.5401,0.00012,30.76381]
[1776599748838,41.92,75601.61,0.0,-0.54014,0.00012,30.76339]
[1776599753843,41.92,75599.78,0.0,-0.54037,0.00012,30.76088]
[1776599758848,41.92,75605.835,0.0,-0.53963,0.00012,30.76908]
[1776599763853,41.92,75607.42,0.0,-0.53944,0.00012,30.77119]
[1776599768858,41.92,75608.255,0.0,-0.53934,0.00012,30.77229]
[1776599773863,41.91,75607.965,0.0,-0.53938,0.00012,30.77187]
[1776599774434,41.91,75607.965,0.0,-0.53938,0.00012,30.77187]
[1776599774623,41.91,75607.965,0.0,-0.53938,0.00012,30.77186]
[1776599777442,41.91,75608.2,0.0,-0.53935,0.00012,30.77217]
[1776599777645,41.91,75608.2,0.0,-0.53935,0.00012,30.77217]
[1776599779659,41.91,75617.26,0.0,-0.53824,0.00012,30.78424]
[1776599781450,41.92,75621.01,0.0,-0.53778,0.00012,30.78917]
[1776599781673,41.92,75621.01,0.0,-0.53778,0.00012,30.78918]
[1776599784604,41.92,75623.525,0.0,-0.53747,0.00012,30.79247]
[1776599784694,41.92,75623.525,0.0,-0.53747,0.00012,30.79247]
[1776599788722,41.92,75629.165,0.0,-0.53678,0.00012,30.79978]
[1776599793759,41.92,75634.46,0.0,-0.53613,0.00012,30.80373]
[1776599794769,41.92,75634.46,0.0,-0.53613,0.00012,30.80373]
[1776599797423,41.93,75634.11,0.0,-0.53618,0.00012,30.8033]
[1776599802128,41.93,75637.04,0.0,-0.53581,0.00012,30.80702]
[1776599807857,41.93,75635.63,0.0,-0.53598,0.00012,30.80527]
[1776599812895,41.93,75635.21,0.0,-0.53603,0.00012,30.80477]
[1776599817303,41.94,75638.93,0.0,-0.53557,0.00012,30.80947]
[1776599823913,41.94,75640.365,0.0,-0.53539,0.00012,30.81129]
[1776599828923,41.94,75638.3,0.0,-0.53564,0.00012,30.80872]
[1776599833928,41.94,75639.22,0.0,-0.53553,0.00012,30.8099]
[1776599838933,41.95,75641.08,0.0,-0.5353,0.00012,30.81224]
[1776599843938,41.95,75642.9,0.0,-0.53507,0.00012,30.81452]
[1776599848943,41.95,75642.91,0.0,-0.53507,0.00012,30.81454]
[1776599854702,41.95,75643.045,0.0,-0.53506,0.00012,30.81189]
[1776599855711,41.95,75643.045,0.0,-0.53506,0.00012,30.8119]
[1776599860955,41.95,75644.075,0.0,-0.53493,0.00012,30.81319]
[1776599861269,41.95,75644.075,0.0,-0.53493,0.00012,30.81319]
[1776599866961,41.95,75641.725,0.0,-0.53521,0.00012,30.81029]
[1776599868963,41.96,75632.65,0.0,-0.53632,0.00012,30.79889]
[1776599869656,41.96,75632.65,0.0,-0.53632,0.00012,30.79889]
[1776599870965,41.96,75609.855,0.0,-0.5391,0.00012,30.76918]
[1776599872192,41.96,75609.855,0.0,-0.5391,0.00012,30.76919]
[1776599872967,41.96,75609.765,0.0,-0.53912,0.00012,30.76906]
[1776599873890,41.96,75609.765,0.0,-0.53912,0.00012,30.76906]
[1776599873899,41.96,75609.765,0.0,-0.53912,0.00012,30.76906]
[1776599873909,41.95,75609.765,0.0,-0.53912,0.00012,30.76905]
[1776599877916,41.95,75608.495,0.0,-0.53927,0.00012,30.76733]
[1776599877972,41.95,75608.77,0.0,-0.53924,0.00012,30.7677]
[1776599883978,41.95,75603.72,0.0,-0.53987,0.00012,30.76084]
[1776599888983,41.94,75603.47,0.0,-0.5399,0.00012,30.76046]
[1776599893988,41.94,75603.625,0.0,-0.53989,0.00012,30.76063]
[1776599898993,41.93,75604.565,0.0,-0.53978,0.00012,30.76186]
[1776599899549,41.93,75604.565,0.0,-0.53978,0.00012,30.76186]
[1776599899994,41.93,75606.02,0.0,-0.5396,0.00012,30.76381]
[1776599901996,41.93,75611.595,0.0,-0.53892,0.00012,30.77126]
[1776599906000,41.93,75618.65,0.0,-0.53806,0.00012,30.78058]
[1776599906468,41.93,75618.65,0.0,-0.53806,0.00012,30.78058]
[1776599907001,41.93,75619.135,0.0,-0.538,0.00012,30.78122]
[1776599907381,41.93,75619.135,0.0,-0.538,0.00012,30.78122]
[1776599912006,41.93,75626.755,0.0,-0.53708,0.00012,30.78831]
[1776599913142,41.93,75626.575,0.0,-0.5371,0.00012,30.78808]
[1776599915723,41.93,75630.935,0.0,-0.53656,0.00012,30.79367]
[1776599915852,41.93,75630.935,0.0,-0.53656,0.00012,30.79367]
[1776599917145,41.93,75631.335,0.0,-0.53652,0.00012,30.79419]
[1776599917207,41.93,75631.335,0.0,-0.53652,0.00012,30.79419]
[1776599924016,41.94,75636.605,0.0,-0.53587,0.00012,30.8009]
[1776599929021,41.94,75635.775,0.0,-0.53596,0.00012,30.79987]
[1776599933902,41.94,75635.41,0.0,-0.53601,0.00012,30.79943]
[1776599933916,41.94,75635.41,0.0,-0.53601,0.00012,30.79943]
[1776599936789,41.94,75626.225,0.0,-0.53713,0.00012,30.78774]
[1776599941824,41.95,75625.425,0.0,-0.53722,0.00012,30.78674]
[1776599946859,41.95,75626.71,0.0,-0.53706,0.00012,30.78844]
[1776599951894,41.96,75628.305,0.0,-0.53686,0.00012,30.79052]
[1776599955657,41.96,75628.88,0.0,-0.53678,0.00012,30.79128]
[1776599955666,41.96,75628.88,0.0,-0.53678,0.00012,30.79128]
[1776599961964,41.96,75633.27,0.0,-0.53624,0.00012,30.79691]
[1776599966999,41.97,75632.885,0.0,-0.53628,0.00012,30.79645]
[1776599972034,41.97,75631.365,0.0,-0.53647,0.00012,30.79172]
[1776599976804,41.97,75631.84,0.0,-0.53641,0.00012,30.79235]
[1776599977744,41.97,75631.84,0.0,-0.53641,0.00012,30.79236]
[1776599977935,41.97,75631.84,0.0,-0.53641,0.00012,30.79236]
[1776599978007,41.97,75631.84,0.0,-0.53641,0.00012,30.79236]
[1776599982941,41.97,75634.26,0.0,-0.53611,0.00012,30.79545]
[1776599983042,41.97,75634.26,0.0,-0.53611,0.00012,30.79546]
[1776599988080,41.98,75638.78,0.0,-0.53555,0.00012,30.80117]
[1776599993085,41.98,75635.8,0.0,-0.53592,0.00012,30.79744]
[1776599993595,41.98,75635.8,0.0,-0.53592,0.00012,30.79744]
[1776599993731,41.98,75635.8,0.0,-0.53592,0.00012,30.79744]
[1776599994616,41.98,75635.8,0.0,-0.53591,0.00012,30.79745]
[1776599994622,41.98,75635.8,0.0,-0.53591,0.00012,30.79745]
[1776600000092,41.98,75634.295,0.0,-0.53609,0.00012,30.79557]
[1776600001043,41.98,75634.295,0.0,-0.53609,0.00012,30.79557]
[1776600001112,41.98,75634.015,0.0,-0.53613,0.00012,30.79522]
[1776600001568,41.98,75634.015,0.0,-0.53613,0.00012,30.79522]
[1776600003095,41.98,75644.565,0.0,-0.53484,0.00012,30.80842]
[1776600008100,41.99,75645.965,0.0,-0.53467,0.00012,30.81015]
[1776600010963,41.99,75646.335,0.0,-0.53462,0.00012,30.81061]
[1776600013180,41.99,75642.16,0.0,-0.53513,0.00012,30.80545]
[1776600018356,41.99,75637.24,0.0,-0.53573,0.00012,30.79933]
[1776600023391,41.99,75634.13,0.0,-0.53611,0.00012,30.79543]
[1776600028426,41.99,75634.24,0.0,-0.53609,0.00012,30.79559]
[1776600033632,42.0,75633.54,0.0,-0.53618,0.00012,30.7919]
[1776600034470,42.0,75624.9,0.0,-0.53723,0.00012,30.78087]
[1776600037917,42.0,75622.82,0.0,-0.53748,0.00012,30.77819]
[1776600038018,42.0,75622.56,0.0,-0.53751,0.00012,30.77787]
[1776600038921,42.0,75622.56,0.0,-0.53751,0.00012,30.77787]
[1776600038961,42.0,75620.98,0.0,-0.5377,0.00012,30.77583]
[1776600039220,42.0,75620.98,0.0,-0.5377,0.00012,30.77583]
[1776600039505,42.0,75611.41,0.0,-0.53887,0.00012,30.76324]
[1776600040512,42.0,75602.52,0.0,-0.53996,0.00012,30.75129]
[1776600043246,42.0,75602.59,0.0,-0.53995,0.00012,30.75136]
[1776600043533,42.0,75608.33,0.0,-0.53925,0.00012,30.75908]
[1776600044540,42.0,75614.29,0.0,-0.53852,0.00012,30.767]
[1776600047687,41.99,75616.3,0.0,-0.53828,0.00012,30.76965]
[1776600047696,41.99,75616.3,0.0,-0.53828,0.00012,30.76965]
[1776600050839,42.0,75616.58,0.0,-0.53825,0.00012,30.77002]
[1776600050925,42.0,75615.85,0.0,-0.53833,0.00012,30.76906]
[1776600051589,42.0,75609.96,0.0,-0.53905,0.00012,30.76126]
[1776600054610,41.99,75604.44,0.0,-0.53973,0.00012,30.75384]
[1776600057694,41.99,75607.99,0.0,-0.5393,0.00012,30.7586]
[1776600058018,41.99,75607.99,0.0,-0.5393,0.00012,30.7586]
[1776600060586,41.99,75610.17,0.0,-0.53903,0.00012,30.76153]
[1776600060652,42.0,75610.0,0.0,-0.53905,0.00012,30.76131]
[1776600061659,42.0,75618.2,0.0,-0.53805,0.00012,30.77216]
[1776600065221,42.0,75618.92,0.0,-0.53795,0.00012,30.77313]
[1776600065687,42.0,75618.42,0.0,-0.53801,0.00012,30.77248]
[1776600069686,42.0,75614.43,0.0,-0.5385,0.00012,30.76726]
[1776600069715,42.0,75613.43,0.0,-0.53862,0.00012,30.76595]
[1776600074750,42.01,75615.95,0.0,-0.53831,0.00012,30.76931]
[1776600077179,42.01,75617.03,0.0,-0.53817,0.00012,30.77075]
[1776600077770,42.01,75615.84,0.0,-0.53832,0.00012,30.76918]
[1776600079785,42.01,75608.29,0.0,-0.53924,0.00012,30.75916]
[1776600084820,42.0,75604.82,0.0,-0.53967,0.00012,30.75446]
[1776600089855,42.0,75603.66,0.0,-0.53981,0.00012,30.75285]
[1776600094890,42.0,75603.4,0.0,-0.53986,0.00012,30.74965]
[1776600099925,41.99,75602.04,0.0,-0.54003,0.00012,30.74776]
[1776600104960,41.99,75601.93,0.0,-0.54005,0.00012,30.74756]
[1776600107981,41.99,75610.14,0.0,-0.53905,0.00012,30.75858]
[1776600111002,41.99,75617.27,0.0,-0.53818,0.00012,30.76802]
[1776600116037,41.99,75618.76,0.0,-0.538,0.00012,30.76997]
[1776600120065,41.99,75610.01,0.0,-0.53907,0.00012,30.75839]
[1776600125101,41.98,75610.32,0.0,-0.53903,0.00012,30.75879]
[1776600128121,41.98,75603.99,0.0,-0.53981,0.00012,30.75026]
[1776600133156,41.98,75607.28,0.0,-0.53941,0.00012,30.75465]
[1776600138191,41.98,75611.52,0.0,-0.5389,0.00012,30.7603]
[1776600143226,41.97,75616.46,0.0,-0.53829,0.00012,30.76683]
[1776600143532,41.97,75616.46,0.0,-0.53829,0.00012,30.76683]
[1776600144233,41.97,75623.46,0.0,-0.53744,0.00012,30.77597]
[1776600144976,41.97,75623.46,0.0,-0.53744,0.00012,30.77597]
[1776600145113,41.97,75623.46,0.0,-0.53744,0.00012,30.77596]
[1776600145241,41.97,75630.52,0.0,-0.53658,0.00012,30.78504]
[1776600148302,41.97,75633.73,0.0,-0.53618,0.00012,30.78913]
[1776600148899,41.97,75633.73,0.0,-0.53618,0.00012,30.78913]
[1776600148999,41.97,75632.43,0.0,-0.53634,0.00012,30.78749]
[1776600149526,41.97,75632.43,0.0,-0.53634,0.00012,30.78749]
[1776600154372,41.98,75621.68,0.0,-0.53766,0.00012,30.77088]
[1776600154473,41.98,75621.68,0.0,-0.53765,0.00012,30.77089]
[1776600157926,41.98,75622.9,0.0,-0.5375,0.00012,30.77248]
[1776600157932,41.98,75622.98,0.0,-0.53749,0.00012,30.7726]
[1776600159306,41.98,75626.8,0.0,-0.53702,0.00012,30.77754]
[1776600160112,41.98,75626.8,0.0,-0.53702,0.00012,30.77754]
[1776600161223,41.98,75630.57,0.0,-0.53656,0.00012,30.78238]
[1776600161444,41.98,75635.87,0.0,-0.53591,0.00012,30.7891]
[1776600162185,41.98,75635.87,0.0,-0.53591,0.00012,30.7891]
[1776600162235,41.98,75635.87,0.0,-0.53591,0.00012,30.7891]
[1776600162717,41.99,75643.65,0.0,-0.53496,0.00012,30.79883]
[1776600163970,41.99,75656.46,0.0,-0.5334,0.00012,30.81445]
[1776600165381,41.99,75658.1,0.0,-0.5332,0.00012,30.81641]
[1776600170416,41.98,75662.49,0.0,-0.53266,0.00012,30.82163]
[1776600175890,41.98,75658.83,0.0,-0.53311,0.00012,30.81727]
[1776600177046,41.98,75658.86,0.0,-0.53311,0.00012,30.8173]
[1776600177145,41.98,75670.48,0.0,-0.53169,0.00012,30.83098]
[1776600177466,41.98,75676.39,0.0,-0.53097,0.00012,30.83779]
[1776600181494,41.98,75668.56,0.0,-0.53193,0.00012,30.82872]
[1776600182501,41.98,75661.41,0.0,-0.5328,0.00012,30.82031]
[1776600187536,41.98,75662.97,0.0,-0.53261,0.00012,30.82214]
[1776600192571,41.98,75665.94,0.0,-0.53225,0.00012,30.82563]
[1776600197606,41.97,75664.71,0.0,-0.5324,0.00012,30.82417]
[1776600201636,41.97,75658.31,0.0,-0.53319,0.00012,30.81657]
[1776600203025,41.97,75658.31,0.0,-0.53319,0.00012,30.81657]
[1776600203940,41.97,75657.92,0.0,-0.53324,0.00012,30.8161]
[1776600204657,41.97,75648.28,0.0,-0.53441,0.00012,30.80442]
[1776600208279,41.97,75642.57,0.0,-0.53511,0.00012,30.79739]
[1776600209692,41.97,75635.61,0.0,-0.53596,0.00012,30.78868]
[1776600212799,41.98,75628.33,0.0,-0.53685,0.00012,30.77661]
[1776600220931,41.98,75626.79,0.0,-0.53704,0.00012,30.77464]
[1776600220947,41.98,75625.9,0.0,-0.53714,0.00012,30.77354]
[1776600227819,41.99,75625.78,0.0,-0.53715,0.00012,30.77343]
[1776600228402,41.99,75625.78,0.0,-0.53715,0.00012,30.77343]
[1776600228825,41.99,75626.21,0.0,-0.5371,0.00012,30.77399]
[1776600236834,41.99,75626.65,0.0,-0.53704,0.00012,30.77457]
[1776600236858,41.99,75626.65,0.0,-0.53704,0.00012,30.77457]
[1776600236930,41.99,75626.65,0.0,-0.53704,0.00012,30.7746]
[1776600237342,41.99,75626.65,0.0,-0.53704,0.00012,30.7746]
[1776600237889,41.99,75618.35,0.0,-0.53805,0.00012,30.76383]
[1776600242291,41.99,75614.58,0.0,-0.53851,0.00012,30.75886]
[1776600242328,41.99,75614.11,0.0,-0.53857,0.00012,30.75824]
[1776600242924,41.99,75621.21,0.0,-0.5377,0.00012,30.76756]
[1776600243930,41.99,75627.82,0.0,-0.5369,0.00012,30.77609]
[1776600244542,41.99,75627.82,0.0,-0.5369,0.00012,30.77609]
[1776600244938,41.99,75628.06,0.0,-0.53687,0.00012,30.7764]
[1776600245946,41.99,75636.9,0.0,-0.53579,0.00012,30.78762]
[1776600250981,41.99,75637.17,0.0,-0.53575,0.00012,30.78798]
[1776600254285,41.99,75636.3,0.0,-0.53586,0.00012,30.78689]
[1776600254294,41.99,75636.34,0.0,-0.53585,0.00012,30.78695]
[1776600256022,41.99,75630.07,0.0,-0.53662,0.00012,30.779]
[1776600258939,41.99,75629.51,0.0,-0.53668,0.00012,30.7783]
[1776600259037,42.0,75629.51,0.0,-0.53668,0.00012,30.77831]
[1776600263957,42.0,75630.87,0.0,-0.53651,0.00012,30.78007]
[1776600264076,42.0,75630.69,0.0,-0.53653,0.00012,30.77984]
[1776600265544,42.0,75626.69,0.0,-0.53702,0.00012,30.77473]
[1776600265684,42.0,75626.69,0.0,-0.53702,0.00012,30.77473]
[1776600271126,42.01,75625.21,0.0,-0.5372,0.00012,30.77005]
[1776600274094,42.01,75625.21,0.0,-0.5372,0.00012,30.77007]
[1776600274147,42.01,75624.62,0.0,-0.53727,0.00012,30.76931]
[1776600279181,42.01,75622.52,0.0,-0.53752,0.00012,30.76664]
[1776600283431,42.02,75622.24,0.0,-0.53755,0.00012,30.76631]
[1776600284217,42.02,75623.2,0.0,-0.53743,0.00012,30.76756]
[1776600285224,42.02,75631.26,0.0,-0.53645,0.00012,30.77792]
[1776600290190,42.02,75635.03,0.0,-0.53598,0.00012,30.78271]
[1776600290278,42.02,75635.03,0.0,-0.53598,0.00012,30.78271]
[1776600290938,42.02,75634.42,0.0,-0.53606,0.00012,30.78195]
[1776600291046,42.02,75634.42,0.0,-0.53606,0.00012,30.78195]
[1776600291564,42.02,75635.67,0.0,-0.5359,0.00012,30.78353]
[1776600291679,42.02,75635.67,0.0,-0.5359,0.00012,30.78353]
[1776600292339,42.02,75635.67,0.0,-0.5359,0.00012,30.78353]
[1776600292378,42.02,75635.67,0.0,-0.5359,0.00012,30.78353]
[1776600293523,42.02,75642.8,0.0,-0.53503,0.00012,30.79244]
[1776600298319,42.02,75652.4,0.0,-0.53386,0.00012,30.80421]
[1776600299328,42.02,75664.8,0.0,-0.53234,0.00012,30.81901]
[1776600301342,42.02,75666.07,0.0,-0.53219,0.00012,30.82049]
[1776600303356,42.02,75659.86,0.0,-0.53295,0.00012,30.81315]
[1776600308391,42.02,75667.13,0.0,-0.53206,0.00012,30.82172]
[1776600314205,42.02,75665.53,0.0,-0.53226,0.00012,30.81983]
[1776600314260,42.02,75665.53,0.0,-0.53226,0.00012,30.81983]
[1776600315281,42.02,75662.05,0.0,-0.53268,0.00012,30.81573]
[1776600315291,42.02,75654.68,0.0,-0.53358,0.00012,30.80693]
[1776600315439,42.02,75648.13,0.0,-0.53438,0.00012,30.79897]
[1776600318787,42.02,75642.39,0.0,-0.53508,0.00012,30.79191]
[1776600323852,42.02,75644.09,0.0,-0.53488,0.00012,30.79402]
[1776600329540,42.02,75638.79,0.0,-0.53552,0.00012,30.78746]
[1776600335416,42.02,75639.57,0.0,-0.53543,0.00012,30.78562]
[1776600335689,42.02,75639.45,0.0,-0.53544,0.00012,30.78547]
[1776600336590,42.02,75655.32,0.0,-0.5335,0.00012,30.80492]
[1776600337597,42.02,75663.94,0.0,-0.53245,0.00012,30.81518]
[1776600342633,42.02,75668.64,0.0,-0.53188,0.00012,30.82066]
[1776600346661,42.02,75682.25,0.0,-0.53022,0.00012,30.83623]
[1776600351696,42.02,75675.23,0.0,-0.53108,0.00012,30.82826]
[1776600352703,42.02,75667.69,0.0,-0.532,0.00012,30.81954]
[1776600354717,42.02,75658.46,0.0,-0.53313,0.00012,30.80863]
[1776600356731,42.02,75651.62,0.0,-0.53396,0.00012,30.8004]
[1776600357490,42.02,75651.62,0.0,-0.53396,0.00012,30.8004]
[1776600357875,42.02,75651.62,0.0,-0.53396,0.00012,30.8004]
[1776600358745,42.02,75661.31,0.0,-0.53278,0.00012,30.81202]
[1776600363784,42.02,75658.77,0.0,-0.53309,0.00012,30.80899]
[1776600368818,42.02,75656.9,0.0,-0.53332,0.00012,30.80675]
[1776600373854,42.02,75651.25,0.0,-0.53401,0.00012,30.79993]
[1776600375079,42.02,75651.25,0.0,-0.53401,0.00012,30.79993]
[1776600379667,42.02,75650.75,0.0,-0.53407,0.00012,30.79932]
[1776600383151,42.02,75639.67,0.0,-0.53543,0.00012,30.78567]
[1776600388504,42.02,75635.99,0.0,-0.53587,0.00012,30.78108]
[1776600393993,42.02,75632.61,0.0,-0.53629,0.00012,30.77401]
[1776600399029,42.02,75632.89,0.0,-0.53625,0.00012,30.77439]
[1776600407085,42.03,75632.61,0.0,-0.53628,0.00012,30.77407]
[1776600412120,42.03,75625.61,0.0,-0.53713,0.00012,30.76514]
[1776600414134,42.03,75619.9,0.0,-0.53782,0.00012,30.75775]
[1776600415141,42.03,75628.69,0.0,-0.53675,0.00012,30.76911]
[1776600420178,42.03,75630.86,0.0,-0.53648,0.00012,30.77191]
[1776600422192,42.04,75624.88,0.0,-0.53721,0.00012,30.76426]
[1776600428234,42.04,75622.98,0.0,-0.53744,0.00012,30.76185]
[1776600431254,42.04,75617.0,0.0,-0.53816,0.00012,30.75408]
[1776600436290,42.05,75613.46,0.0,-0.53859,0.00012,30.74947]
[1776600438580,42.05,75611.44,0.0,-0.53883,0.00012,30.74681]
[1776600438974,42.05,75611.44,0.0,-0.53883,0.00012,30.74681]
[1776600439311,42.05,75610.87,0.0,-0.5389,0.00012,30.74605]
[1776600444346,42.05,75609.81,0.0,-0.53903,0.00012,30.74463]
[1776600449121,42.05,75609.95,0.0,-0.53901,0.00012,30.74483]
[1776600449382,42.05,75609.88,0.0,-0.53902,0.00012,30.74477]
[1776600452403,42.05,75615.28,0.0,-0.53836,0.00012,30.74911]
[1776600456877,42.06,75615.5,0.0,-0.53833,0.00012,30.74941]
[1776600457438,42.06,75616.93,0.0,-0.53815,0.00012,30.75132]
[1776600463479,42.06,75620.94,0.0,-0.53766,0.00012,30.7566]
[1776600464894,42.06,75620.94,0.0,-0.53766,0.00012,30.7566]
[1776600465327,42.06,75620.94,0.0,-0.53766,0.00012,30.7566]
[1776600469523,42.07,75632.03,0.0,-0.5363,0.00012,30.77087]
[1776600469571,42.07,75632.03,0.0,-0.5363,0.00012,30.77087]
[1776600470791,42.07,75633.73,0.0,-0.53609,0.00012,30.77302]
[1776600475083,42.07,75637.46,0.0,-0.53564,0.00012,30.77772]
[1776600479593,42.07,75627.49,0.0,-0.53685,0.00012,30.76512]
[1776600481607,42.07,75633.33,0.0,-0.53614,0.00012,30.77256]
[1776600486642,42.08,75629.89,0.0,-0.53655,0.00012,30.76822]
[1776600491676,42.08,75632.94,0.0,-0.53618,0.00012,30.77211]
[1776600497204,42.08,75635.02,0.0,-0.53592,0.00012,30.77475]
[1776600497238,42.08,75635.02,0.0,-0.53592,0.00012,30.77475]
[1776600498793,42.08,75643.63,0.0,-0.53487,0.00012,30.78549]
[1776600502755,42.08,75651.69,0.0,-0.53389,0.00012,30.79534]
[1776600507790,42.08,75654.22,0.0,-0.53358,0.00012,30.79838]
[1776600512825,42.08,75652.39,0.0,-0.53381,0.00012,30.79335]
[1776600516395,42.08,75657.13,0.0,-0.53323,0.00012,30.79904]
[1776600516403,42.08,75657.13,0.0,-0.53323,0.00012,30.79904]
[1776600517369,42.08,75657.13,0.0,-0.53323,0.00012,30.79904]
[1776600517471,42.08,75667.77,0.0,-0.53194,0.00012,30.81158]
[1776600522792,42.07,75672.07,0.0,-0.53142,0.00012,30.81654]
[1776600522800,42.07,75672.07,0.0,-0.53142,0.00012,30.81654]
[1776600523425,42.07,75677.87,0.0,-0.53071,0.00012,30.82318]
[1776600523902,42.07,75688.88,0.0,-0.52936,0.00012,30.83551]
[1776600525365,42.07,75688.88,0.0,-0.52936,0.00012,30.83551]
[1776600529532,42.07,75691.01,0.0,-0.5291,0.00012,30.83785]
[1776600529667,42.07,75691.01,0.0,-0.5291,0.00012,30.83785]
[1776600531132,42.07,75694.03,0.0,-0.52874,0.00012,30.84115]
[1776600531153,42.07,75694.03,0.0,-0.52874,0.00012,30.84115]
[1776600531301,42.07,75692.59,0.0,-0.52891,0.00012,30.83958]
[1776600531760,42.07,75692.59,0.0,-0.52891,0.00012,30.83958]
[1776600531768,42.07,75692.59,0.0,-0.52891,0.00012,30.83958]
[1776600532052,42.07,75682.92,0.0,-0.53009,0.00012,30.82886]
[1776600534249,42.07,75679.96,0.0,-0.53046,0.00012,30.82552]
[1776600534259,42.07,75679.96,0.0,-0.53046,0.00012,30.82552]
[1776600534372,42.07,75679.96,0.0,-0.53046,0.00012,30.82552]
[1776600534379,42.07,75679.96,0.0,-0.53046,0.00012,30.82552]
[1776600538817,42.07,75678.28,0.0,-0.53067,0.00012,30.82359]
[1776600539008,42.07,75685.31,0.0,-0.52981,0.00012,30.83149]
[1776600544044,42.06,75679.32,0.0,-0.53054,0.00012,30.82474]
[1776600546058,42.06,75672.77,0.0,-0.53135,0.00012,30.81725]
[1776600548003,42.06,75670.17,0.0,-0.53166,0.00012,30.81425]
[1776600548739,42.06,75667.97,0.0,-0.53193,0.00012,30.81169]
[1776600549079,42.06,75666.23,0.0,-0.53215,0.00012,30.80965]
[1776600554114,42.06,75665.2,0.0,-0.53227,0.00012,30.80842]
[1776600559150,42.05,75665.28,0.0,-0.53227,0.00012,30.8085]
[1776600566201,42.05,75664.6,0.0,-0.53236,0.00012,30.80766]
[1776600568133,42.05,75664.15,0.0,-0.53241,0.00012,30.80713]
[1776600568216,42.05,75663.64,0.0,-0.53248,0.00012,30.80653]
[1776600569488,42.05,75663.64,0.0,-0.53248,0.00012,30.80653]
[1776600569519,42.05,75665.24,0.0,-0.53228,0.00012,30.8084]
[1776600570230,42.05,75672.99,0.0,-0.53134,0.00012,30.8174]
[1776600570897,42.05,75672.99,0.0,-0.53134,0.00012,30.8174]
[1776600570905,42.05,75672.99,0.0,-0.53134,0.00012,30.8174]
[1776600573960,42.04,75673.07,0.0,-0.53133,0.00012,30.81465]
[1776600574260,42.04,75672.98,0.0,-0.53135,0.00012,30.81454]
[1776600575682,42.04,75672.98,0.0,-0.53135,0.00012,30.81454]
[1776600576273,42.04,75672.2,0.0,-0.53144,0.00012,30.81363]
[1776600577743,42.04,75671.4,0.0,-0.53154,0.00012,30.8127]
[1776600577747,42.04,75671.4,0.0,-0.53154,0.00012,30.8127]
[1776600581695,42.04,75670.95,0.0,-0.5316,0.00012,30.81216]
[1776600582316,42.04,75669.97,0.0,-0.53172,0.00012,30.81102]
[1776600588357,42.03,75669.03,0.0,-0.53184,0.00012,30.80989]
[1776600591427,42.03,75669.11,0.0,-0.53183,0.00012,30.80998]
[1776600591524,42.03,75668.9,0.0,-0.53186,0.00012,30.80972]
[1776600593269,42.03,75669.45,0.0,-0.53179,0.00012,30.81035]
[1776600593393,42.03,75674.98,0.0,-0.53112,0.00012,30.81673]
[1776600595618,42.03,75675.08,0.0,-0.53111,0.00012,30.81684]
[1776600595631,42.03,75675.08,0.0,-0.53111,0.00012,30.81684]
[1776600595709,42.02,75674.37,0.0,-0.5312,0.00012,30.81601]
[1776600596199,42.02,75674.37,0.0,-0.5312,0.00012,30.81601]
[1776600596399,42.02,75674.37,0.0,-0.5312,0.00012,30.81601]
[1776600596414,42.02,75681.02,0.0,-0.53038,0.00012,30.82358]
[1776600597567,42.02,75681.02,0.0,-0.53038,0.00012,30.82358]
[1776600597664,42.02,75688.07,0.0,-0.52952,0.00012,30.83147]
[1776600600956,42.02,75692.06,0.0,-0.52904,0.00012,30.83586]
[1776600600970,42.02,75692.06,0.0,-0.52904,0.00012,30.83586]
[1776600606484,42.03,75688.93,0.0,-0.52942,0.00012,30.83243]
[1776600607936,42.03,75688.93,0.0,-0.52942,0.00012,30.83243]
[1776600607949,42.03,75688.93,0.0,-0.52942,0.00012,30.83243]
[1776600610383,42.03,75688.45,0.0,-0.52947,0.00012,30.83192]
[1776600610454,42.03,75688.45,0.0,-0.52947,0.00012,30.83192]
[1776600610468,42.03,75688.45,0.0,-0.52947,0.00012,30.83192]
[1776600610627,42.03,75688.45,0.0,-0.52947,0.00012,30.83192]
[1776600610698,42.03,75683.83,0.0,-0.53004,0.00012,30.82678]
[1776600611201,42.03,75683.83,0.0,-0.53004,0.00012,30.82678]
[1776600611424,42.03,75683.83,0.0,-0.53004,0.00012,30.82678]
[1776600611518,42.03,75683.83,0.0,-0.53004,0.00012,30.82678]
[1776600611549,42.03,75642.98,0.0,-0.53502,0.00012,30.77861]
[1776600611960,42.03,75642.98,0.0,-0.53502,0.00012,30.77861]
[1776600612419,42.03,75642.98,0.0,-0.53502,0.00012,30.77861]
[1776600612541,42.03,75642.98,0.0,-0.53502,0.00012,30.77861]
[1776600612656,42.03,75645.85,0.0,-0.53467,0.00012,30.78215]
[1776600613281,42.03,75645.85,0.0,-0.53467,0.00012,30.78215]
[1776600613507,42.03,75645.85,0.0,-0.53467,0.00012,30.78215]
[1776600613534,42.03,75614.09,0.0,-0.53855,0.00012,30.74165]
[1776600614541,42.03,75607.67,0.0,-0.53933,0.00012,30.73311]
[1776600616264,42.03,75608.03,0.0,-0.53929,0.00012,30.7336]
[1776600616416,42.03,75608.03,0.0,-0.53929,0.00012,30.7336]
[1776600616541,42.03,75608.03,0.0,-0.53929,0.00012,30.7336]
[1776600616648,42.03,75608.03,0.0,-0.53929,0.00012,30.7336]
[1776600616678,42.03,75586.15,0.0,-0.54196,0.00012,30.70363]
[1776600617562,42.03,75561.87,0.0,-0.54492,0.00012,30.66876]
[1776600618569,42.03,75560.13,0.0,-0.54513,0.00012,30.66619]
[1776600619547,42.03,75560.13,0.0,-0.54513,0.00012,30.66619]
[1776600620263,42.03,75559.1,0.0,-0.54526,0.00012,30.66467]
[1776600620583,42.03,75567.35,0.0,-0.54425,0.00012,30.67677]
[1776600621248,42.03,75567.35,0.0,-0.54425,0.00012,30.67677]
[1776600621642,42.03,75567.35,0.0,-0.54425,0.00012,30.67677]
[1776600621710,42.03,75567.35,0.0,-0.54425,0.00012,30.67677]
[1776600621709,42.03,75572.24,0.0,-0.54366,0.00012,30.68385]
[1776600622597,42.03,75567.72,0.0,-0.54421,0.00012,30.6773]
[1776600625934,42.03,75568.24,0.0,-0.54414,0.00012,30.67805]
[1776600626029,42.03,75568.24,0.0,-0.54414,0.00012,30.67805]
[1776600626462,42.03,75568.24,0.0,-0.54414,0.00012,30.67805]
[1776600626555,42.03,75568.24,0.0,-0.54414,0.00012,30.67805]
[1776600626628,42.03,75573.96,0.0,-0.54345,0.00012,30.68631]
[1776600628710,42.03,75572.7,0.0,-0.5436,0.00012,30.6845]
[1776600628729,42.03,75572.7,0.0,-0.5436,0.00012,30.6845]
[1776600630971,42.03,75574.42,0.0,-0.54339,0.00012,30.68696]
[1776600631172,42.03,75574.42,0.0,-0.54339,0.00012,30.68696]
[1776600634686,42.03,75562.67,0.0,-0.54483,0.00012,30.66706]
[1776600636700,42.03,75556.47,0.0,-0.54559,0.00012,30.65791]
[1776600638379,42.03,75554.69,0.0,-0.5458,0.00012,30.65526]
[1776600638714,42.03,75551.2,0.0,-0.54623,0.00012,30.65004]
[1776600639149,42.03,75551.2,0.0,-0.54623,0.00012,30.65004]
[1776600639606,42.03,75551.2,0.0,-0.54623,0.00012,30.65004]
[1776600639721,42.03,75549.42,0.0,-0.54645,0.00012,30.64737]
[1776600643307,42.03,75552.6,0.0,-0.54606,0.00012,30.65216]
[1776600643353,42.03,75552.6,0.0,-0.54606,0.00012,30.65216]
[1776600643749,42.03,75551.44,0.0,-0.5462,0.00012,30.65043]
[1776600644030,42.03,75551.44,0.0,-0.5462,0.00012,30.65043]
[1776600644756,42.03,75552.19,0.0,-0.54611,0.00012,30.65156]
[1776600649467,42.03,75554.9,0.0,-0.54577,0.00012,30.65562]
[1776600649478,42.03,75554.9,0.0,-0.54577,0.00012,30.65562]
[1776600653509,42.03,75553.97,0.0,-0.54589,0.00012,30.65425]
[1776600653530,42.03,75553.97,0.0,-0.54589,0.00012,30.65425]
[1776600653647,42.03,75553.97,0.0,-0.54589,0.00012,30.65425]
[1776600653721,42.03,75554.0,0.0,-0.54588,0.00012,30.6543]
[1776600653809,42.03,75554.0,0.0,-0.54588,0.00012,30.6543]
[1776600653819,42.03,75551.07,0.0,-0.54624,0.00012,30.64992]
[1776600658854,42.03,75554.45,0.0,-0.54582,0.00012,30.655]
[1776600661875,42.04,75562.44,0.0,-0.54485,0.00012,30.66684]
[1776600666909,42.04,75558.38,0.0,-0.54534,0.00012,30.66086]
[1776600668693,42.04,75558.38,0.0,-0.54534,0.00012,30.66086]
[1776600669015,42.04,75561.49,0.0,-0.54496,0.00012,30.66546]
[1776600669074,42.04,75561.49,0.0,-0.54496,0.00012,30.66546]
[1776600669130,42.04,75561.49,0.0,-0.54496,0.00012,30.66546]
[1776600669354,42.04,75561.49,0.0,-0.54496,0.00012,30.66546]
[1776600669784,42.04,75561.49,0.0,-0.54496,0.00012,30.66546]
[1776600669787,42.04,75570.09,0.0,-0.54391,0.00012,30.67801]
[1776600670349,42.04,75570.09,0.0,-0.54391,0.00012,30.67801]
[1776600670710,42.04,75570.09,0.0,-0.54391,0.00012,30.67801]
[1776600670411,42.04,75610.34,0.0,-0.539,0.00012,30.73392]
[1776600670940,42.04,75616.33,0.0,-0.53827,0.00012,30.74184]
[1776600675971,42.04,75614.78,0.0,-0.53846,0.00012,30.73979]
[1776600676617,42.04,75614.78,0.0,-0.53846,0.00012,30.73979]
[1776600676718,42.03,75614.25,0.0,-0.53853,0.00012,30.73907]
[1776600679612,42.03,75612.47,0.0,-0.53875,0.00012,30.7367]
[1776600679724,42.03,75612.47,0.0,-0.53875,0.00012,30.7367]
[1776600679731,42.03,75611.95,0.0,-0.53881,0.00012,30.73599]
[1776600680007,42.03,75627.72,0.0,-0.53689,0.00012,30.75657]
[1776600681337,42.03,75627.72,0.0,-0.53689,0.00012,30.75657]
[1776600681387,42.03,75633.77,0.0,-0.53615,0.00012,30.76428]
[1776600683030,42.03,75636.7,0.0,-0.53579,0.00012,30.76798]
[1776600686181,42.03,75639.74,0.0,-0.53542,0.00012,30.77179]
[1776600686928,42.03,75639.67,0.0,-0.53543,0.00012,30.77171]
[1776600688499,42.03,75640.06,0.0,-0.53538,0.00012,30.7722]
[1776600690075,42.04,75656.96,0.0,-0.53331,0.00012,30.79285]
[1776600691264,42.04,75656.96,0.0,-0.53331,0.00012,30.79285]
[1776600691718,42.04,75660.47,0.0,-0.53289,0.00012,30.79421]
[1776600693095,42.03,75666.96,0.0,-0.5321,0.00012,30.80186]
[1776600694923,42.03,75667.4,0.0,-0.53205,0.00012,30.80237]
[1776600695110,42.03,75664.72,0.0,-0.53237,0.00012,30.79922]
[1776600697331,42.03,75658.05,0.0,-0.53319,0.00012,30.79131]
[1776600699050,42.03,75655.1,0.0,-0.53355,0.00012,30.78777]
[1776600699586,42.03,75655.1,0.0,-0.53355,0.00012,30.78777]
[1776600703167,42.03,75662.36,0.0,-0.53266,0.00012,30.79643]
[1776600707966,42.03,75662.42,0.0,-0.53266,0.00012,30.79649]
[1776600708597,42.03,75662.42,0.0,-0.53266,0.00012,30.79649]
[1776600708693,42.03,75666.16,0.0,-0.5322,0.00012,30.80089]
[1776600709208,42.03,75676.83,0.0,-0.5309,0.00012,30.81322]
[1776600710672,42.03,75676.83,0.0,-0.5309,0.00012,30.81322]
[1776600710721,42.03,75676.83,0.0,-0.5309,0.00012,30.81322]
[1776600710773,42.03,75680.43,0.0,-0.53046,0.00012,30.81732]
[1776600711222,42.03,75671.15,0.0,-0.53159,0.00012,30.80671]
[1776600712229,42.03,75665.42,0.0,-0.53229,0.00012,30.80003]
[1776600717264,42.03,75660.37,0.0,-0.53291,0.00012,30.79406]
[1776600720285,42.03,75653.34,0.0,-0.53377,0.00012,30.78562]
[1776600723937,42.03,75649.8,0.0,-0.5342,0.00012,30.78133]
[1776600727406,42.03,75648.68,0.0,-0.53434,0.00012,30.77996]
[1776600729882,42.03,75644.44,0.0,-0.53485,0.00012,30.77475]
[1776600730796,42.03,75644.44,0.0,-0.53485,0.00012,30.77475]
[1776600731363,42.03,75650.85,0.0,-0.53407,0.00012,30.78261]
[1776600734851,42.03,75650.82,0.0,-0.53408,0.00012,30.78257]
[1776600735950,42.03,75647.8,0.0,-0.53444,0.00012,30.77889]
[1776600736397,42.03,75641.94,0.0,-0.53516,0.00012,30.77166]
[1776600738411,42.03,75635.64,0.0,-0.53593,0.00012,30.76379]
[1776600743446,42.03,75634.91,0.0,-0.53602,0.00012,30.76289]
[1776600748563,42.03,75633.0,0.0,-0.53625,0.00012,30.76049]
[1776600749820,42.03,75635.84,0.0,-0.5359,0.00012,30.76408]
[1776600750795,42.03,75639.4,0.0,-0.53546,0.00012,30.76854]
[1776600751914,42.04,75638.09,0.0,-0.53563,0.00012,30.76409]
[1776600752636,42.04,75638.09,0.0,-0.53563,0.00012,30.76409]
[1776600753389,42.04,75638.55,0.0,-0.53557,0.00012,30.76467]
[1776600753400,42.04,75638.55,0.0,-0.53557,0.00012,30.76467]
[1776600754523,42.04,75645.87,0.0,-0.53468,0.00012,30.77375]
[1776600755889,42.04,75645.87,0.0,-0.53468,0.00012,30.77375]
[1776600756292,42.04,75646.39,0.0,-0.53461,0.00012,30.77439]
[1776600759559,42.04,75635.95,0.0,-0.53589,0.00012,30.76142]
[1776600760908,42.04,75637.88,0.0,-0.53565,0.00012,30.76384]
[1776600764091,42.04,75641.52,0.0,-0.5352,0.00012,30.76839]
[1776600765941,42.04,75637.04,0.0,-0.53575,0.00012,30.7628]
[1776600766089,42.04,75637.04,0.0,-0.53575,0.00012,30.7628]
[1776600768608,42.04,75640.97,0.0,-0.53527,0.00012,30.76772]
[1776600768632,42.04,75640.97,0.0,-0.53527,0.00012,30.76772]
[1776600768977,42.04,75641.07,0.0,-0.53526,0.00012,30.76785]
[1776600772081,42.04,75641.02,0.0,-0.53526,0.00012,30.76779]
[1776600774208,42.04,75642.58,0.0,-0.53507,0.00012,30.76973]
[1776600774280,42.04,75642.58,0.0,-0.53507,0.00012,30.76973]
[1776600774667,42.04,75636.15,0.0,-0.53586,0.00012,30.76171]
[1776600775356,42.04,75636.15,0.0,-0.53586,0.00012,30.76171]
[1776600775491,42.04,75636.15,0.0,-0.53586,0.00012,30.76171]
[1776600777388,42.04,75639.7,0.0,-0.53542,0.00012,30.76616]
[1776600777410,42.04,75639.7,0.0,-0.53542,0.00012,30.76616]
[1776600778572,42.04,75642.04,0.0,-0.53514,0.00012,30.76908]
[1776600778699,42.04,75660.8,0.0,-0.53285,0.00012,30.79184]
[1776600779034,42.04,75660.8,0.0,-0.53285,0.00012,30.79184]
[1776600779052,42.04,75660.8,0.0,-0.53285,0.00012,30.79184]
[1776600779706,42.04,75659.81,0.0,-0.53297,0.00012,30.79066]
[1776600780713,42.04,75653.91,0.0,-0.53369,0.00012,30.78359]
[1776600784764,42.04,75650.32,0.0,-0.53413,0.00012,30.77924]
[1776600790364,42.04,75644.7,0.0,-0.53481,0.00012,30.77236]
[1776600792797,42.04,75653.47,0.0,-0.53374,0.00012,30.78306]
[1776600797832,42.04,75651.33,0.0,-0.534,0.00012,30.78046]
[1776600799096,42.04,75649.58,0.0,-0.53422,0.00012,30.77833]
[1776600804882,42.04,75644.45,0.0,-0.53484,0.00012,30.77204]
[1776600808936,42.04,75644.58,0.0,-0.53483,0.00012,30.77221]
[1776600812184,42.04,75642.74,0.0,-0.53506,0.00012,30.76711]
[1776600812938,42.04,75636.06,0.0,-0.53587,0.00012,30.75877]
[1776600815959,42.04,75627.3,0.0,-0.53694,0.00012,30.74766]
[1776600820995,42.05,75628.88,0.0,-0.53674,0.00012,30.7497]
[1776600827036,42.05,75630.03,0.0,-0.5366,0.00012,30.7512]
[1776600832072,42.05,75629.38,0.0,-0.53668,0.00012,30.75039]
[1776600837670,42.05,75628.44,0.0,-0.53679,0.00012,30.74921]
[1776600837751,42.05,75628.44,0.0,-0.53679,0.00012,30.74921]
[1776600838632,42.05,75639.82,0.0,-0.5354,0.00012,30.76358]
[1776600839708,42.05,75653.84,0.0,-0.53369,0.00012,30.78077]
[1776600840128,42.05,75658.21,0.0,-0.53315,0.00012,30.78601]
[1776600842290,42.05,75652.22,0.0,-0.53389,0.00012,30.77881]
[1776600848187,42.05,75656.32,0.0,-0.53339,0.00012,30.78374]
[1776600853221,42.05,75656.2,0.0,-0.5334,0.00012,30.78358]
[1776600858256,42.05,75655.24,0.0,-0.53352,0.00012,30.78242]
[1776600863292,42.05,75655.12,0.0,-0.53354,0.00012,30.78226]
[1776600868327,42.05,75655.02,0.0,-0.53355,0.00012,30.78214]
[1776600877391,42.05,75656.39,0.0,-0.53339,0.00012,30.78095]
[1776600879405,42.05,75662.89,0.0,-0.5326,0.00012,30.78868]
[1776600882710,42.05,75663.92,0.0,-0.53247,0.00012,30.78989]
[1776600882755,42.04,75666.04,0.0,-0.53221,0.00012,30.79238]
[1776600883761,42.04,75666.04,0.0,-0.53221,0.00012,30.79238]
[1776600883842,42.04,75674.6,0.0,-0.53117,0.00012,30.8023]
[1776600889474,42.04,75678.83,0.0,-0.53066,0.00012,30.80706]
[1776600894510,42.03,75679.08,0.0,-0.53064,0.00012,30.80729]
[1776600896875,42.02,75678.94,0.0,-0.53066,0.00012,30.80712]
[1776600896976,42.02,75678.94,0.0,-0.53066,0.00012,30.80709]
[1776600897341,42.02,75678.94,0.0,-0.53066,0.00012,30.80709]
[1776600897530,42.02,75677.3,0.0,-0.53086,0.00012,30.80523]
[1776600898190,42.02,75677.3,0.0,-0.53086,0.00012,30.80523]
[1776600898208,42.02,75677.3,0.0,-0.53086,0.00012,30.80523]
[1776600898538,42.02,75690.7,0.0,-0.52922,0.00012,30.82025]
[1776600899533,42.02,75690.7,0.0,-0.52922,0.00012,30.82025]
[1776600899671,42.02,75690.7,0.0,-0.52922,0.00012,30.82025]
[1776600899832,42.02,75690.7,0.0,-0.52922,0.00012,30.82025]
[1776600899913,42.02,75690.7,0.0,-0.52922,0.00012,30.82025]
[1776600900022,42.02,75694.7,0.0,-0.52873,0.00012,30.82465]
[1776600900403,42.02,75694.7,0.0,-0.52873,0.00012,30.82465]
[1776600900977,42.02,75694.7,0.0,-0.52873,0.00012,30.82465]
[1776600901004,42.02,75704.89,0.0,-0.52749,0.00012,30.8356]
[1776600902566,42.02,75697.06,0.0,-0.52845,0.00012,30.8272]
[1776600903776,42.02,75697.06,0.0,-0.52845,0.00012,30.8272]
[1776600903936,42.02,75697.06,0.0,-0.52845,0.00012,30.8272]
[1776600903967,42.02,75697.06,0.0,-0.52845,0.00012,30.8272]
[1776600904019,42.02,75697.06,0.0,-0.52845,0.00012,30.8272]
[1776600903975,42.02,75697.45,0.0,-0.5284,0.00012,30.82763]
[1776600904429,42.02,75697.45,0.0,-0.5284,0.00012,30.82763]
[1776600904528,42.02,75697.45,0.0,-0.5284,0.00012,30.82763]
[1776600904699,42.02,75697.45,0.0,-0.5284,0.00012,30.82763]
[1776600904761,42.02,75705.22,0.0,-0.52745,0.00012,30.83595]
[1776600907936,42.02,75700.02,0.0,-0.52808,0.00012,30.8304]
[1776600908027,42.02,75691.55,0.0,-0.52912,0.00012,30.82119]
[1776600908608,42.02,75683.5,0.0,-0.5301,0.00012,30.81225]
[1776600913902,42.02,75680.47,0.0,-0.53048,0.00012,30.80881]
[1776600915656,42.02,75686.28,0.0,-0.52977,0.00012,30.81533]
[1776600920692,42.02,75685.91,0.0,-0.52981,0.00012,30.81492]
[1776600922524,42.02,75685.71,0.0,-0.52984,0.00012,30.8147]
[1776600922706,42.02,75686.25,0.0,-0.52977,0.00012,30.8153]
[1776600927224,42.02,75685.37,0.0,-0.52988,0.00012,30.81431]
[1776600927741,42.02,75685.3,0.0,-0.52989,0.00012,30.81423]
[1776600928706,42.02,75685.3,0.0,-0.52989,0.00012,30.81423]
[1776600928944,42.02,75685.3,0.0,-0.52989,0.00012,30.81423]
[1776600929009,42.02,75685.3,0.0,-0.52989,0.00012,30.81423]
[1776600929035,42.02,75684.66,0.0,-0.52997,0.00012,30.81351]
[1776600929652,42.02,75684.66,0.0,-0.52997,0.00012,30.81351]
[1776600929951,42.02,75684.66,0.0,-0.52997,0.00012,30.81351]
[1776600929958,42.01,75706.48,0.0,-0.5273,0.00012,30.83723]
[1776600930346,42.01,75706.48,0.0,-0.5273,0.00012,30.83723]
[1776600931020,42.01,75706.48,0.0,-0.5273,0.00012,30.83723]
[1776600931769,42.01,75705.47,0.0,-0.52743,0.00012,30.83333]
[1776600933165,42.01,75701.76,0.0,-0.52789,0.00012,30.82938]
[1776600933255,42.01,75701.76,0.0,-0.52789,0.00012,30.82938]
[1776600935170,42.01,75710.16,0.0,-0.52686,0.00012,30.83826]
[1776600938136,42.02,75716.29,0.0,-0.52611,0.00012,30.84463]
[1776600939892,42.02,75715.63,0.0,-0.52619,0.00012,30.84395]
[1776600941436,42.02,75710.38,0.0,-0.52683,0.00012,30.83851]
[1776600946046,42.02,75715.72,0.0,-0.52617,0.00012,30.84407]
[1776600946975,42.02,75714.6,0.0,-0.52631,0.00012,30.84292]
[1776600947041,42.02,75714.6,0.0,-0.52631,0.00012,30.84292]
[1776600947117,42.02,75712.36,0.0,-0.52658,0.00012,30.8406]
[1776600947552,42.02,75712.36,0.0,-0.52658,0.00012,30.8406]
[1776600950640,42.02,75705.8,0.0,-0.52738,0.00012,30.83374]
[1776600950825,42.02,75705.8,0.0,-0.52738,0.00012,30.83374]
[1776600954251,42.03,75705.91,0.0,-0.52736,0.00012,30.83388]
[1776600956945,42.03,75699.35,0.0,-0.52817,0.00012,30.82688]
[1776600959022,42.03,75700.21,0.0,-0.52806,0.00012,30.8278]
[1776600959399,42.03,75702.02,0.0,-0.52784,0.00012,30.82973]
[1776600959516,42.03,75702.02,0.0,-0.52784,0.00012,30.82973]
[1776600960423,42.03,75705.88,0.0,-0.52737,0.00012,30.83383]
[1776600961219,42.02,75705.09,0.0,-0.52747,0.00012,30.83299]
[1776600961704,42.02,75705.09,0.0,-0.52747,0.00012,30.83299]
[1776600961759,42.02,75705.09,0.0,-0.52747,0.00012,30.83299]
[1776600961786,42.02,75705.09,0.0,-0.52747,0.00012,30.83299]
[1776600961980,42.03,75696.16,0.0,-0.52856,0.00012,30.82342]
[1776600962625,42.03,75696.16,0.0,-0.52856,0.00012,30.82342]
[1776600962634,42.03,75696.16,0.0,-0.52856,0.00012,30.82342]
[1776600962987,42.03,75688.58,0.0,-0.52948,0.00012,30.81511]
[1776600968021,42.03,75686.58,0.0,-0.52973,0.00012,30.81288]
[1776600970565,42.03,75686.65,0.0,-0.52972,0.00012,30.81296]
[1776600970657,42.03,75686.65,0.0,-0.52972,0.00012,30.81296]
[1776600970942,42.03,75686.65,0.0,-0.52972,0.00012,30.81296]
[1776600971043,42.02,75685.23,0.0,-0.5299,0.00012,30.81137]
[1776600976083,42.02,75686.58,0.0,-0.52973,0.00012,30.81288]
[1776600980028,42.03,75688.85,0.0,-0.52945,0.00012,30.8154]
[1776600980038,42.03,75688.85,0.0,-0.52945,0.00012,30.8154]
[1776600985147,42.03,75690.11,0.0,-0.5293,0.00012,30.81681]
[1776600988120,42.03,75690.34,0.0,-0.52927,0.00012,30.81707]
[1776600988128,42.03,75690.34,0.0,-0.52927,0.00012,30.81707]
[1776600993203,42.04,75693.88,0.0,-0.52883,0.00012,30.81817]
[1776600995381,42.04,75696.38,0.0,-0.52852,0.00012,30.8209]
[1776600995408,42.04,75696.38,0.0,-0.52852,0.00012,30.8209]
[1776600996545,42.04,75709.83,0.0,-0.52688,0.00012,30.83524]
[1776600999640,42.04,75717.76,0.0,-0.52591,0.00012,30.84345]
[1776601005287,42.04,75718.75,0.0,-0.52578,0.00012,30.84448]
[1776601010322,42.05,75718.44,0.0,-0.52582,0.00012,30.84418]
[1776601015358,42.05,75718.28,0.0,-0.52583,0.00012,30.84403]
[1776601018379,42.05,75728.87,0.0,-0.52454,0.00012,30.85469]
[1776601023415,42.05,75720.53,0.0,-0.52555,0.00012,30.84633]
[1776601025433,42.05,75719.37,0.0,-0.5257,0.00012,30.84516]
[1776601025823,42.05,75719.37,0.0,-0.5257,0.00012,30.84516]
[1776601026435,42.05,75711.09,0.0,-0.52671,0.00012,30.83664]
[1776601031471,42.06,75710.73,0.0,-0.52675,0.00012,30.83628]
[1776601036506,42.06,75708.01,0.0,-0.52707,0.00012,30.83346]
[1776601041541,42.07,75707.72,0.0,-0.52711,0.00012,30.83318]
[1776601047582,42.07,75708.14,0.0,-0.52705,0.00012,30.83365]
[1776601052618,42.08,75702.47,0.0,-0.52774,0.00012,30.82486]
[1776601054416,42.08,75700.79,0.0,-0.52794,0.00012,30.82307]
[1776601054424,42.08,75700.79,0.0,-0.52794,0.00012,30.82307]
[1776601054632,42.08,75696.38,0.0,-0.52848,0.00012,30.81833]
[1776601055639,42.08,75689.63,0.0,-0.52931,0.00012,30.81096]
[1776601058609,42.08,75689.67,0.0,-0.5293,0.00012,30.81102]
[1776601058660,42.08,75691.19,0.0,-0.52911,0.00012,30.8127]
[1776601060380,42.09,75696.27,0.0,-0.52849,0.00012,30.81825]
[1776601060673,42.09,75695.75,0.0,-0.52855,0.00012,30.81769]
[1776601062425,42.09,75692.35,0.0,-0.52896,0.00012,30.814]
[1776601062432,42.09,75692.35,0.0,-0.52896,0.00012,30.814]
[1776601068945,42.09,75689.45,0.0,-0.52931,0.00012,30.81084]
[1776601073137,42.1,75690.09,0.0,-0.52923,0.00012,30.8116]
[1776601073149,42.1,75690.09,0.0,-0.52922,0.00012,30.81161]
[1776601073765,42.1,75696.19,0.0,-0.52848,0.00012,30.81827]
[1776601075779,42.1,75702.16,0.0,-0.52775,0.00012,30.82469]
[1776601080487,42.11,75702.58,0.0,-0.52769,0.00012,30.82516]
[1776601080814,42.11,75701.02,0.0,-0.52788,0.00012,30.8235]
[1776601083840,42.11,75694.74,0.0,-0.52865,0.00012,30.81675]
[1776601084847,42.11,75688.58,0.0,-0.5294,0.00012,30.81001]
[1776601085289,42.11,75688.58,0.0,-0.5294,0.00012,30.81001]
[1776601085854,42.11,75687.91,0.0,-0.52948,0.00012,30.80928]
[1776601090889,42.12,75687.61,0.0,-0.52951,0.00012,30.80898]
[1776601095924,42.12,75687.17,0.0,-0.52956,0.00012,30.80853]
[1776601097772,42.13,75686.88,0.0,-0.52959,0.00012,30.80821]
[1776601097938,42.13,75686.59,0.0,-0.52962,0.00012,30.8079]
[1776601102973,42.13,75686.52,0.0,-0.52963,0.00012,30.80786]
[1776601110022,42.14,75688.21,0.0,-0.52941,0.00012,30.80978]
[1776601111838,42.14,75687.85,0.0,-0.52946,0.00012,30.80657]
[1776601112035,42.14,75687.71,0.0,-0.52947,0.00012,30.80642]
[1776601117070,42.15,75685.96,0.0,-0.52968,0.00012,30.80452]
[1776601120302,42.15,75685.41,0.0,-0.52974,0.00012,30.80392]
[1776601121098,42.15,75685.76,0.0,-0.5297,0.00012,30.80432]
[1776601126134,42.16,75687.24,0.0,-0.52952,0.00012,30.80598]
[1776601131169,42.16,75687.77,0.0,-0.52945,0.00012,30.80659]
[1776601136086,42.16,75686.34,0.0,-0.52962,0.00012,30.80502]
[1776601136204,42.16,75684.01,0.0,-0.5299,0.00012,30.80244]
[1776601139225,42.17,75677.81,0.0,-0.53065,0.00012,30.79549]
[1776601145267,42.16,75674.12,0.0,-0.53111,0.00012,30.79128]
[1776601158359,42.16,75677.68,0.0,-0.53068,0.00012,30.7953]
[1776601169439,42.17,75674.63,0.0,-0.53104,0.00012,30.79188]
[1776601171670,42.17,75674.63,0.0,-0.53104,0.00012,30.79188]
[1776601171683,42.17,75674.63,0.0,-0.53104,0.00012,30.79188]
[1776601179511,42.17,75680.61,0.0,-0.53031,0.00012,30.79587]
[1776601180694,42.17,75680.61,0.0,-0.53031,0.00012,30.79587]
[1776601180754,42.17,75680.61,0.0,-0.53031,0.00012,30.79588]
[1776601186558,42.18,75685.99,0.0,-0.52965,0.00012,30.80192]
[1776601190715,42.18,75689.88,0.0,-0.52917,0.00012,30.80622]
[1776601191032,42.18,75689.88,0.0,-0.52917,0.00012,30.80622]
[1776601191161,42.18,75692.38,0.0,-0.52887,0.00012,30.80896]
[1776601191596,42.18,75701.67,0.0,-0.52773,0.00012,30.81897]
[1776601196630,42.18,75700.6,0.0,-0.52786,0.00012,30.81784]
[1776601202075,42.19,75700.79,0.0,-0.52784,0.00012,30.81805]
[1776601202081,42.19,75701.13,0.0,-0.5278,0.00012,30.81842]
[1776601208744,42.19,75700.67,0.0,-0.52785,0.00012,30.81794]
[1776601211883,42.19,75694.56,0.0,-0.52859,0.00012,30.81138]
[1776601211977,42.19,75693.67,0.0,-0.5287,0.00012,30.81042]
[1776601212791,42.19,75693.67,0.0,-0.5287,0.00012,30.81042]
[1776601212822,42.19,75691.07,0.0,-0.52901,0.00012,30.80759]
[1776601215493,42.19,75690.31,0.0,-0.52911,0.00012,30.80677]
[1776601215764,42.19,75687.88,0.0,-0.5294,0.00012,30.8041]
[1776601219792,42.2,75681.99,0.0,-0.53011,0.00012,30.79758]
[1776601224828,42.2,75680.81,0.0,-0.53025,0.00012,30.79629]
[1776601229863,42.21,75680.78,0.0,-0.53025,0.00012,30.79629]
[1776601233015,42.21,75682.69,0.0,-0.53002,0.00012,30.79562]
[1776601233036,42.21,75682.77,0.0,-0.53001,0.00012,30.79571]
[1776601235483,42.21,75685.41,0.0,-0.52969,0.00012,30.79866]
[1776601235906,42.21,75685.51,0.0,-0.52967,0.00012,30.79878]
[1776601236926,42.21,75685.51,0.0,-0.52967,0.00012,30.79878]
[1776601237028,42.21,75685.6,0.0,-0.52966,0.00012,30.79888]
[1776601237920,42.21,75694.74,0.0,-0.52855,0.00012,30.8089]
[1776601242955,42.22,75696.96,0.0,-0.52827,0.00012,30.81131]
[1776601247990,42.22,75690.47,0.0,-0.52906,0.00012,30.80428]
[1776601253025,42.22,75689.19,0.0,-0.52921,0.00012,30.8029]
[1776601258060,42.23,75686.46,0.0,-0.52954,0.00012,30.79992]
[1776601261071,42.23,75686.46,0.0,-0.52954,0.00012,30.79992]
[1776601261081,42.23,75686.27,0.0,-0.52956,0.00012,30.79972]
[1776601266116,42.23,75681.52,0.0,-0.53013,0.00012,30.79447]
[1776601268131,42.24,75675.83,0.0,-0.53083,0.00012,30.78807]
[1776601273166,42.23,75675.91,0.0,-0.53082,0.00012,30.78814]
[1776601278201,42.24,75673.19,0.0,-0.53114,0.00012,30.78508]
[1776601283236,42.24,75672.28,0.0,-0.53125,0.00012,30.78407]
[1776601288271,42.25,75672.22,0.0,-0.53125,0.00012,30.78403]
[1776601293306,42.25,75670.36,0.0,-0.53148,0.00012,30.7791]
[1776601299348,42.26,75670.31,0.0,-0.53148,0.00012,30.77908]
[1776601304384,42.25,75668.76,0.0,-0.53167,0.00012,30.77728]
[1776601312445,42.25,75665.62,0.0,-0.53205,0.00012,30.77363]
[1776601315909,42.25,75659.55,0.0,-0.53279,0.00012,30.7665]
[1776601321218,42.25,75656.85,0.0,-0.53312,0.00012,30.7633]
[1776601326658,42.25,75651.39,0.0,-0.53379,0.00012,30.75674]
[1776601326694,42.25,75651.39,0.0,-0.53379,0.00012,30.75674]
[1776601328553,42.25,75659.87,0.0,-0.53276,0.00012,30.76685]
[1776601333589,42.25,75662.69,0.0,-0.53241,0.00012,30.77018]
[1776601338623,42.25,75667.74,0.0,-0.53179,0.00012,30.77608]
[1776601344092,42.25,75667.09,0.0,-0.53187,0.00012,30.77534]
[1776601349700,42.26,75666.63,0.0,-0.53192,0.00012,30.77484]
[1776601354735,42.26,75666.78,0.0,-0.53191,0.00012,30.7722]
[1776601359771,42.26,75668.86,0.0,-0.53165,0.00012,30.77463]
[1776601364806,42.27,75670.86,0.0,-0.5314,0.00012,30.77695]
[1776601368834,42.27,75677.15,0.0,-0.53064,0.00012,30.78412]
[1776601373869,42.27,75681.53,0.0,-0.5301,0.00012,30.78905]
[1776601378905,42.27,75678.41,0.0,-0.53048,0.00012,30.78556]
[1776601383940,42.27,75675.61,0.0,-0.53082,0.00012,30.7824]
[1776601388975,42.27,75672.3,0.0,-0.53122,0.00012,30.77864]
[1776601394010,42.27,75671.36,0.0,-0.53133,0.00012,30.77758]
[1776601400052,42.28,75674.66,0.0,-0.53093,0.00012,30.78137]
[1776601405093,42.28,75672.09,0.0,-0.53124,0.00012,30.77845]
[1776601411732,42.28,75671.01,0.0,-0.53137,0.00012,30.77722]
[1776601417188,42.28,75670.82,0.0,-0.53139,0.00012,30.77421]
[1776601430279,42.29,75670.89,0.0,-0.53138,0.00012,30.77433]
[1776601436321,42.29,75670.79,0.0,-0.53139,0.00012,30.77424]
[1776601441356,42.3,75667.49,0.0,-0.53178,0.00012,30.77045]
[1776601445389,42.3,75665.17,0.0,-0.53206,0.00012,30.76778]
[1776601445441,42.3,75665.17,0.0,-0.53206,0.00012,30.76778]
[1776601446390,42.3,75655.73,0.0,-0.53321,0.00012,30.75667]
[1776601451426,42.3,75654.04,0.0,-0.53342,0.00012,30.75464]
[1776601456461,42.29,75654.3,0.0,-0.53339,0.00012,30.75493]
[1776601457350,42.29,75654.3,0.0,-0.53339,0.00012,30.75493]
[1776601457468,42.29,75648.45,0.0,-0.5341,0.00012,30.74789]
[1776601457695,42.29,75648.45,0.0,-0.5341,0.00012,30.74789]
[1776601458475,42.29,75636.82,0.0,-0.53551,0.00012,30.73361]
[1776601464518,42.29,75634.57,0.0,-0.53579,0.00012,30.73079]
[1776601469553,42.29,75634.45,0.0,-0.53581,0.00012,30.73063]
[1776601470912,42.29,75634.45,0.0,-0.53581,0.00012,30.73063]
[1776601471007,42.29,75634.45,0.0,-0.53581,0.00012,30.73063]
[1776601472728,42.29,75629.09,0.0,-0.53646,0.00012,30.72105]
[1776601479629,42.29,75624.21,0.0,-0.53705,0.00012,30.71484]
[1776601484660,42.29,75622.76,0.0,-0.53723,0.00012,30.71299]
[1776601489695,42.29,75621.64,0.0,-0.53736,0.00012,30.71157]
[1776601494729,42.29,75617.41,0.0,-0.53787,0.00012,30.70612]
[1776601499766,42.3,75615.79,0.0,-0.53807,0.00012,30.70404]
[1776601504802,42.3,75613.84,0.0,-0.5383,0.00012,30.70152]
[1776601509895,42.3,75613.06,0.0,-0.53839,0.00012,30.70052]
[1776601515944,42.31,75606.94,0.0,-0.53913,0.00012,30.69248]
[1776601516753,42.31,75601.89,0.0,-0.53974,0.00012,30.68576]
[1776601517373,42.31,75594.86,0.0,-0.54059,0.00012,30.67625]
[1776601517892,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601518716,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601518799,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601518803,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601518822,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601519524,42.31,75583.68,0.0,-0.54195,0.00012,30.66085]
[1776601519575,42.31,75583.47,0.0,-0.54197,0.00012,30.66058]
[1776601520142,42.31,75567.56,0.0,-0.5439,0.00012,30.63805]
[1776601520855,42.31,75567.56,0.0,-0.5439,0.00012,30.63805]
[1776601520916,42.31,75561.49,0.0,-0.54464,0.00012,30.62927]
[1776601525951,42.31,75562.17,0.0,-0.54456,0.00012,30.63027]
[1776601530986,42.31,75562.64,0.0,-0.5445,0.00012,30.63095]
[1776601536021,42.31,75559.53,0.0,-0.54488,0.00012,30.62357]
[1776601538036,42.31,75553.52,0.0,-0.54561,0.00012,30.61473]
[1776601543070,42.31,75553.59,0.0,-0.5456,0.00012,30.61483]
[1776601548105,42.31,75556.8,0.0,-0.54522,0.00012,30.61956]
[1776601551126,42.31,75564.18,0.0,-0.54432,0.00012,30.63032]
[1776601556160,42.31,75562.93,0.0,-0.54447,0.00012,30.62851]
[1776601561195,42.31,75563.19,0.0,-0.54444,0.00012,30.62888]
[1776601566231,42.31,75561.49,0.0,-0.54465,0.00012,30.6264]
[1776601571266,42.31,75561.18,0.0,-0.54469,0.00012,30.62594]
[1776601576301,42.31,75557.26,0.0,-0.54516,0.00012,30.6202]
[1776601578315,42.31,75563.68,0.0,-0.54438,0.00012,30.62957]
[1776601581336,42.31,75557.6,0.0,-0.54512,0.00012,30.62069]
[1776601583350,42.31,75563.29,0.0,-0.54443,0.00012,30.62901]
[1776601583845,42.31,75563.29,0.0,-0.54443,0.00012,30.62901]
[1776601584357,42.31,75567.44,0.0,-0.54393,0.00012,30.63501]
[1776601589394,42.31,75568.72,0.0,-0.54376,0.00012,30.63691]
[1776601589842,42.31,75568.72,0.0,-0.54376,0.00012,30.63691]
[1776601590401,42.31,75571.16,0.0,-0.54347,0.00012,30.64042]
[1776601595436,42.31,75575.15,0.0,-0.54299,0.00012,30.64326]
[1776601600472,42.32,75575.46,0.0,-0.54294,0.00012,30.64378]
[1776601605356,42.33,75576.6,0.0,-0.54279,0.00012,30.64547]
[1776601605457,42.33,75576.6,0.0,-0.54279,0.00012,30.64548]
[1776601610542,42.33,75573.95,0.0,-0.5431,0.00012,30.64181]
[1776601612615,42.34,75573.3,0.0,-0.54318,0.00012,30.64092]
[1776601612706,42.34,75571.56,0.0,-0.54339,0.00012,30.63846]
[1776601614570,42.34,75563.56,0.0,-0.54436,0.00012,30.62695]
[1776601617592,42.34,75556.77,0.0,-0.54518,0.00012,30.61704]
[1776601619606,42.34,75548.92,0.0,-0.54613,0.00012,30.60543]
[1776601624641,42.34,75551.81,0.0,-0.54578,0.00012,30.60973]
[1776601630593,42.34,75550.1,0.0,-0.54599,0.00012,30.6072]
[1776601630713,42.34,75550.1,0.0,-0.54599,0.00012,30.6072]
[1776601631690,42.34,75563.37,0.0,-0.54438,0.00012,30.62668]
[1776601634538,42.34,75564.66,0.0,-0.54423,0.00012,30.62853]
[1776601634711,42.34,75568.51,0.0,-0.54376,0.00012,30.63407]
[1776601635718,42.34,75574.93,0.0,-0.54298,0.00012,30.64324]
[1776601638110,42.34,75576.92,0.0,-0.54274,0.00012,30.64607]
[1776601638738,42.34,75579.42,0.0,-0.54243,0.00012,30.6496]
[1776601643774,42.34,75581.36,0.0,-0.54219,0.00012,30.65237]
[1776601644102,42.34,75581.36,0.0,-0.54219,0.00012,30.65237]
[1776601644781,42.35,75582.16,0.0,-0.54209,0.00012,30.6535]
[1776601648551,42.35,75583.15,0.0,-0.54197,0.00012,30.6549]
[1776601648651,42.35,75583.15,0.0,-0.54197,0.00012,30.65492]
[1776601652837,42.35,75576.89,0.0,-0.54273,0.00012,30.64336]
[1776601658685,42.36,75575.99,0.0,-0.54283,0.00012,30.64214]
[1776601658782,42.36,75575.87,0.0,-0.54284,0.00012,30.642]
[1776601659082,42.36,75575.87,0.0,-0.54284,0.00012,30.642]
[1776601659173,42.36,75574.56,0.0,-0.543,0.00012,30.64014]
[1776601659886,42.36,75567.47,0.0,-0.54386,0.00012,30.63002]
[1776601661900,42.36,75572.93,0.0,-0.5432,0.00012,30.63782]
[1776601667941,42.36,75575.29,0.0,-0.54291,0.00012,30.64114]
[1776601672977,42.36,75575.36,0.0,-0.54291,0.00012,30.64123]
[1776601679019,42.35,75574.98,0.0,-0.54296,0.00012,30.64067]
[1776601683245,42.35,75574.63,0.0,-0.543,0.00012,30.64016]
[1776601683261,42.35,75574.63,0.0,-0.543,0.00012,30.64016]
[1776601688266,42.35,75572.48,0.0,-0.54327,0.00012,30.63708]
[1776601688286,42.35,75571.09,0.0,-0.54343,0.00012,30.63509]
[1776601690105,42.35,75564.17,0.0,-0.54427,0.00012,30.62514]
[1776601692351,42.35,75558.09,0.0,-0.54501,0.00012,30.61628]
[1776601698161,42.35,75554.33,0.0,-0.54547,0.00012,30.61076]
[1776601703196,42.35,75549.12,0.0,-0.5461,0.00012,30.60306]
[1776601709238,42.35,75544.74,0.0,-0.54663,0.00012,30.59652]
[1776601714273,42.35,75549.0,0.0,-0.54611,0.00012,30.60007]
[1776601718301,42.35,75554.05,0.0,-0.5455,0.00012,30.60757]
[1776601723336,42.35,75549.81,0.0,-0.54601,0.00012,30.60129]
[1776601728371,42.35,75548.81,0.0,-0.54614,0.00012,30.59981]
[1776601733407,42.35,75549.19,0.0,-0.54609,0.00012,30.60038]
[1776601738442,42.36,75548.9,0.0,-0.54612,0.00012,30.59997]
[1776601743477,42.36,75547.48,0.0,-0.54629,0.00012,30.59786]
[1776601748512,42.36,75542.6,0.0,-0.54688,0.00012,30.59055]
[1776601753547,42.36,75542.89,0.0,-0.54685,0.00012,30.591]
[1776601757575,42.36,75549.08,0.0,-0.54609,0.00012,30.60028]
[1776601758582,42.36,75563.99,0.0,-0.54429,0.00012,30.62216]
[1776601760683,42.36,75567.23,0.0,-0.54389,0.00012,30.62685]
[1776601764624,42.36,75559.52,0.0,-0.54482,0.00012,30.61572]
[1776601769658,42.36,75560.28,0.0,-0.54473,0.00012,30.61683]
[1776601774694,42.36,75563.4,0.0,-0.54436,0.00012,30.61851]
[1776601775775,42.36,75563.4,0.0,-0.54436,0.00012,30.61851]
[1776601775865,42.36,75563.89,0.0,-0.5443,0.00012,30.61922]
[1776601781883,42.36,75567.54,0.0,-0.54386,0.00012,30.62447]
[1776601786164,42.36,75565.64,0.0,-0.54409,0.00012,30.62172]
[1776601786918,42.36,75564.52,0.0,-0.54423,0.00012,30.6201]
[1776601790945,42.36,75556.81,0.0,-0.54516,0.00012,30.60886]
[1776601795982,42.36,75555.41,0.0,-0.54533,0.00012,30.6068]
[1776601801019,42.36,75555.44,0.0,-0.54533,0.00012,30.60684]
[1776601806058,42.36,75561.59,0.0,-0.54459,0.00012,30.61583]
[1776601811094,42.36,75559.15,0.0,-0.54488,0.00012,30.61229]
[1776601816128,42.36,75558.76,0.0,-0.54493,0.00012,30.61172]
[1776601821163,42.36,75560.13,0.0,-0.54476,0.00012,30.61374]
[1776601828213,42.36,75560.75,0.0,-0.54468,0.00012,30.61467]
[1776601833248,42.36,75560.02,0.0,-0.54477,0.00012,30.61077]
[1776601838576,42.36,75559.7,0.0,-0.54481,0.00012,30.61029]
[1776601844327,42.36,75560.06,0.0,-0.54477,0.00012,30.61082]
[1776601846341,42.36,75552.25,0.0,-0.54572,0.00012,30.59935]
[1776601847348,42.36,75546.35,0.0,-0.54643,0.00012,30.59057]
[1776601850879,42.36,75543.03,0.0,-0.54683,0.00012,30.5856]
[1776601854905,42.36,75541.61,0.0,-0.547,0.00012,30.58347]
[1776601854912,42.36,75541.61,0.0,-0.547,0.00012,30.58347]
[1776601855000,42.36,75540.31,0.0,-0.54716,0.00012,30.58152]
[1776601855173,42.36,75540.31,0.0,-0.54716,0.00012,30.58152]
[1776601855404,42.36,75532.3,0.0,-0.54813,0.00012,30.56931]
[1776601860440,42.37,75531.71,0.0,-0.5482,0.00012,30.56845]
[1776601862194,42.37,75532.25,0.0,-0.54813,0.00012,30.56929]
[1776601863648,42.37,75533.4,0.0,-0.54799,0.00012,30.57106]
[1776601865268,42.37,75533.31,0.0,-0.548,0.00012,30.57094]
[1776601865914,42.37,75533.31,0.0,-0.548,0.00012,30.57094]
[1776601869488,42.37,75532.06,0.0,-0.54815,0.00012,30.56905]
[1776601869811,42.37,75532.06,0.0,-0.54815,0.00012,30.56905]
[1776601870510,42.37,75542.83,0.0,-0.54684,0.00012,30.58545]
[1776601871895,42.37,75542.83,0.0,-0.54684,0.00012,30.58545]
[1776601871996,42.37,75545.55,0.0,-0.54651,0.00012,30.58953]
[1776601872524,42.37,75539.54,0.0,-0.54724,0.00012,30.58048]
[1776601877559,42.38,75536.9,0.0,-0.54756,0.00012,30.5765]
[1776601882593,42.38,75537.68,0.0,-0.54746,0.00012,30.57772]
[1776601885437,42.38,75537.57,0.0,-0.54747,0.00012,30.57756]
[1776601889642,42.38,75543.15,0.0,-0.54679,0.00012,30.58602]
[1776601894678,42.38,75541.63,0.0,-0.54698,0.00012,30.5809]
[1776601898705,42.38,75547.82,0.0,-0.54623,0.00012,30.5902]
[1776601903743,42.38,75549.01,0.0,-0.54609,0.00012,30.59197]
[1776601908779,42.38,75548.27,0.0,-0.54617,0.00012,30.59088]
[1776601913815,42.38,75546.05,0.0,-0.54644,0.00012,30.58757]
[1776601918850,42.38,75549.36,0.0,-0.54604,0.00012,30.59251]
[1776601923885,42.38,75547.55,0.0,-0.54626,0.00012,30.58983]
[1776601928920,42.39,75546.78,0.0,-0.54635,0.00012,30.5887]
[1776601935969,42.39,75546.5,0.0,-0.54638,0.00012,30.58829]
[1776601942011,42.39,75545.25,0.0,-0.54653,0.00012,30.58642]
[1776601943391,42.39,75545.25,0.0,-0.54653,0.00012,30.58642]
[1776601943840,42.39,75545.25,0.0,-0.54653,0.00012,30.58642]
[1776601945032,42.39,75539.48,0.0,-0.54723,0.00012,30.57774]
[1776601950067,42.39,75538.46,0.0,-0.54735,0.00012,30.57621]
[1776601950912,42.39,75538.46,0.0,-0.54735,0.00012,30.57621]
[1776601954660,42.39,75538.05,0.0,-0.54741,0.00012,30.57277]
[1776601955105,42.39,75543.73,0.0,-0.54672,0.00012,30.58135]
[1776601960139,42.39,75546.76,0.0,-0.54635,0.00012,30.58589]
[1776601961437,42.39,75543.45,0.0,-0.54675,0.00012,30.58094]
[1776601962449,42.39,75539.68,0.0,-0.54721,0.00012,30.57526]
[1776601967189,42.39,75547.11,0.0,-0.54631,0.00012,30.58644]
[1776601975246,42.39,75546.84,0.0,-0.54634,0.00012,30.58607]
[1776601981026,42.4,75546.33,0.0,-0.5464,0.00012,30.58531]
[1776601981289,42.4,75540.32,0.0,-0.54712,0.00012,30.57629]
[1776601983599,42.4,75536.28,0.0,-0.54761,0.00012,30.57017]
[1776601989344,42.4,75532.94,0.0,-0.54801,0.00012,30.56511]
[1776601994382,42.4,75532.39,0.0,-0.54808,0.00012,30.56429]
[1776601999676,42.4,75532.46,0.0,-0.54806,0.00012,30.56442]
[1776601999702,42.4,75532.46,0.0,-0.54806,0.00012,30.56442]
[1776602001431,42.4,75539.92,0.0,-0.54716,0.00012,30.57579]
[1776602007282,42.4,75539.24,0.0,-0.54724,0.00012,30.57477]
[1776602013515,42.41,75535.65,0.0,-0.54768,0.00012,30.5665]
[1776602019557,42.41,75535.72,0.0,-0.54767,0.00012,30.56664]
[1776602024592,42.41,75535.76,0.0,-0.54766,0.00012,30.56672]
[1776602031641,42.41,75535.65,0.0,-0.54767,0.00012,30.56658]
[1776602036676,42.41,75535.15,0.0,-0.54773,0.00012,30.56585]
[1776602042357,42.41,75535.15,0.0,-0.54773,0.00012,30.56585]
[1776602046020,42.42,75541.07,0.0,-0.54701,0.00012,30.57486]
[1776602056821,42.42,75543.66,0.0,-0.54669,0.00012,30.57878]
[1776602061856,42.42,75545.76,0.0,-0.54644,0.00012,30.58192]
[1776602066891,42.42,75542.42,0.0,-0.54684,0.00012,30.57692]
[1776602068123,42.42,75542.42,0.0,-0.54684,0.00012,30.57692]
[1776602068128,42.42,75542.96,0.0,-0.54678,0.00012,30.57773]
[1776602068905,42.42,75557.84,0.0,-0.54497,0.00012,30.59978]
[1776602069479,42.42,75557.84,0.0,-0.54497,0.00012,30.59978]
[1776602069911,42.42,75561.87,0.0,-0.54449,0.00012,30.60566]
[1776602070919,42.42,75561.9,0.0,-0.54448,0.00012,30.60572]
[1776602075954,42.43,75562.19,0.0,-0.54444,0.00012,30.60338]
[1776602079425,42.43,75562.32,0.0,-0.54442,0.00012,30.60362]
[1776602079528,42.43,75562.32,0.0,-0.54442,0.00012,30.60362]
[1776602079982,42.43,75569.0,0.0,-0.54361,0.00012,30.61324]
[1776602081996,42.43,75577.67,0.0,-0.54256,0.00012,30.62555]
[1776602083804,42.44,75577.99,0.0,-0.54252,0.00012,30.62601]
[1776602083823,42.44,75577.99,0.0,-0.54252,0.00012,30.62601]
[1776602084012,42.44,75577.69,0.0,-0.54255,0.00012,30.6256]
[1776602087203,42.44,75578.62,0.0,-0.54243,0.00012,30.62694]
[1776602087269,42.44,75578.81,0.0,-0.54241,0.00012,30.62722]
[1776602094081,42.43,75580.12,0.0,-0.54226,0.00012,30.62897]
[1776602098226,42.43,75579.01,0.0,-0.5424,0.00012,30.6274]
[1776602098390,42.43,75579.01,0.0,-0.5424,0.00012,30.6274]
[1776602098992,42.43,75579.01,0.0,-0.5424,0.00012,30.6274]
[1776602099116,42.43,75576.04,0.0,-0.54276,0.00012,30.62321]
[1776602104969,42.43,75576.29,0.0,-0.54273,0.00012,30.62357]
[1776602105158,42.43,75572.3,0.0,-0.54321,0.00012,30.61793]
[1776602106165,42.43,75566.45,0.0,-0.54392,0.00012,30.60957]
[1776602106856,42.43,75566.45,0.0,-0.54392,0.00012,30.60957]
[1776602107171,42.43,75567.11,0.0,-0.54384,0.00012,30.61051]
[1776602107667,42.43,75567.11,0.0,-0.54384,0.00012,30.61051]
[1776602108179,42.43,75569.21,0.0,-0.54359,0.00012,30.61352]
[1776602109186,42.43,75562.05,0.0,-0.54445,0.00012,30.60321]
[1776602114221,42.43,75562.08,0.0,-0.54445,0.00012,30.60323]
[1776602119259,42.42,75563.16,0.0,-0.54433,0.00012,30.60476]
[1776602122279,42.42,75555.74,0.0,-0.54523,0.00012,30.59393]
[1776602126308,42.42,75562.19,0.0,-0.54445,0.00012,30.60333]
[1776602131343,42.42,75564.67,0.0,-0.54415,0.00012,30.60406]
[1776602134139,42.42,75564.86,0.0,-0.54413,0.00012,30.60433]
[1776602134240,42.42,75564.86,0.0,-0.54413,0.00012,30.60432]
[1776602136378,42.42,75571.22,0.0,-0.54336,0.00012,30.61343]
[1776602141413,42.42,75573.79,0.0,-0.54305,0.00012,30.61708]
[1776602146541,42.42,75573.04,0.0,-0.54314,0.00012,30.61602]
[1776602147176,42.42,75573.04,0.0,-0.54314,0.00012,30.61602]
[1776602147194,42.42,75573.04,0.0,-0.54314,0.00012,30.61602]
[1776602150476,42.42,75566.4,0.0,-0.54394,0.00012,30.60656]
[1776602152490,42.42,75560.99,0.0,-0.5446,0.00012,30.59874]
[1776602157525,42.42,75558.87,0.0,-0.54486,0.00012,30.59564]
[1776602162560,42.42,75551.36,0.0,-0.54577,0.00012,30.58459]
[1776602163379,42.42,75551.36,0.0,-0.54577,0.00012,30.58459]
[1776602163567,42.42,75544.89,0.0,-0.54655,0.00012,30.57496]
[1776602168602,42.42,75540.75,0.0,-0.54705,0.00012,30.56875]
[1776602171791,42.42,75540.57,0.0,-0.54707,0.00012,30.56848]
[1776602171800,42.42,75540.57,0.0,-0.54707,0.00012,30.56848]
[1776602172125,42.42,75540.57,0.0,-0.54707,0.00012,30.56848]
[1776602172152,42.42,75540.57,0.0,-0.54707,0.00012,30.56848]
[1776602172216,42.42,75540.18,0.0,-0.54712,0.00012,30.5679]
[1776602173039,42.42,75540.18,0.0,-0.54712,0.00012,30.5679]
[1776602173139,42.42,75536.75,0.0,-0.54754,0.00012,30.5627]
[1776602178672,42.42,75531.71,0.0,-0.54814,0.00012,30.55503]
[1776602184876,42.42,75531.94,0.0,-0.54811,0.00012,30.55541]
[1776602190759,42.43,75536.02,0.0,-0.54762,0.00012,30.56167]
[1776602196841,42.43,75535.33,0.0,-0.5477,0.00012,30.55779]
[1776602198816,42.43,75528.83,0.0,-0.54849,0.00012,30.54785]
[1776602203851,42.43,75528.97,0.0,-0.54847,0.00012,30.5481]
[1776602212914,42.43,75528.3,0.0,-0.54854,0.00012,30.54712]
[1776602218956,42.44,75530.44,0.0,-0.54828,0.00012,30.55045]
[1776602222781,42.44,75530.21,0.0,-0.54831,0.00012,30.5501]
[1776602222856,42.44,75530.21,0.0,-0.54831,0.00012,30.5501]
[1776602222984,42.44,75524.93,0.0,-0.54894,0.00012,30.54196]
[1776602226173,42.44,75520.83,0.0,-0.54944,0.00012,30.53559]
[1776602226274,42.44,75520.61,0.0,-0.54946,0.00012,30.53526]
[1776602231723,42.44,75520.08,0.0,-0.54952,0.00012,30.53447]
[1776602232971,42.44,75517.37,0.0,-0.54985,0.00012,30.53022]
[1776602233055,42.44,75516.11,0.0,-0.55,0.00012,30.52825]
[1776602235327,42.44,75519.34,0.0,-0.54961,0.00012,30.53333]
[1776602235428,42.45,75519.45,0.0,-0.5496,0.00012,30.53352]
[1776602241111,42.45,75514.76,0.0,-0.55016,0.00012,30.52619]
[1776602246146,42.45,75511.85,0.0,-0.5505,0.00012,30.52163]
[1776602246913,42.45,75511.85,0.0,-0.5505,0.00012,30.52163]
[1776602247193,42.45,75511.85,0.0,-0.5505,0.00012,30.52163]
[1776602247226,42.45,75508.82,0.0,-0.55087,0.00012,30.51682]
[1776602250473,42.45,75507.56,0.0,-0.55102,0.00012,30.51484]
[1776602251181,42.45,75508.12,0.0,-0.55096,0.00012,30.5129]
[1776602257441,42.46,75507.72,0.0,-0.551,0.00012,30.51231]
[1776602258230,42.46,75513.39,0.0,-0.55031,0.00012,30.52138]
[1776602261251,42.46,75518.94,0.0,-0.54964,0.00012,30.53014]
[1776602262859,42.46,75520.36,0.0,-0.54946,0.00012,30.53237]
[1776602262884,42.46,75520.36,0.0,-0.54946,0.00012,30.53237]
[1776602263265,42.46,75531.81,0.0,-0.54808,0.00012,30.55009]
[1776602264244,42.46,75531.81,0.0,-0.54808,0.00012,30.55009]
[1776602266022,42.46,75537.36,0.0,-0.54741,0.00012,30.55855]
[1776602272328,42.46,75546.39,0.0,-0.54632,0.00012,30.57211]
[1776602277362,42.46,75549.36,0.0,-0.54596,0.00012,30.57652]
[1776602281972,42.46,75545.74,0.0,-0.5464,0.00012,30.57112]
[1776602282007,42.46,75545.74,0.0,-0.5464,0.00012,30.57112]
[1776602282397,42.46,75537.31,0.0,-0.54742,0.00012,30.55843]
[1776602283196,42.46,75537.31,0.0,-0.54742,0.00012,30.55843]
[1776602283405,42.46,75528.83,0.0,-0.54844,0.00012,30.54548]
[1776602286097,42.46,75525.22,0.0,-0.54888,0.00012,30.53991]
[1776602286426,42.46,75524.89,0.0,-0.54892,0.00012,30.5394]
[1776602291461,42.46,75525.38,0.0,-0.54886,0.00012,30.54019]
[1776602293927,42.46,75528.3,0.0,-0.5485,0.00012,30.54471]
[1776602295492,42.46,75538.76,0.0,-0.54724,0.00012,30.56068]
[1776602300525,42.46,75538.73,0.0,-0.54724,0.00012,30.56063]
[1776602305560,42.46,75537.35,0.0,-0.54741,0.00012,30.55854]
[1776602313615,42.46,75537.31,0.0,-0.54742,0.00012,30.55564]
[1776602323685,42.46,75538.77,0.0,-0.54724,0.00012,30.55785]
[1776602326491,42.46,75539.18,0.0,-0.54719,0.00012,30.55847]
[1776602330883,42.46,75538.25,0.0,-0.5473,0.00012,30.55707]
[1776602331488,42.46,75538.25,0.0,-0.5473,0.00012,30.55707]
[1776602333756,42.46,75528.26,0.0,-0.54851,0.00012,30.54181]
[1776602338791,42.47,75527.56,0.0,-0.54859,0.00012,30.54076]
[1776602343826,42.47,75526.81,0.0,-0.54868,0.00012,30.53962]
[1776602345210,42.47,75526.81,0.0,-0.54868,0.00012,30.53962]
[1776602345223,42.47,75526.81,0.0,-0.54868,0.00012,30.53962]
[1776602345311,42.47,75526.77,0.0,-0.54869,0.00012,30.53957]
[1776602345840,42.47,75521.09,0.0,-0.54937,0.00012,30.53075]
[1776602348344,42.47,75519.5,0.0,-0.54956,0.00012,30.52827]
[1776602348440,42.47,75519.77,0.0,-0.54953,0.00012,30.52871]
[1776602349868,42.47,75527.17,0.0,-0.54864,0.00012,30.54022]
[1776602351575,42.47,75527.53,0.0,-0.54859,0.00012,30.54078]
[1776602351882,42.47,75522.39,0.0,-0.54921,0.00012,30.53281]
[1776602356916,42.47,75519.33,0.0,-0.54958,0.00012,30.52808]
[1776602362244,42.47,75520.37,0.0,-0.54945,0.00012,30.52972]
[1776602362299,42.48,75520.41,0.0,-0.54944,0.00012,30.5298]
[1776602367649,42.48,75519.36,0.0,-0.54957,0.00012,30.52819]
[1776602367994,42.48,75520.67,0.0,-0.54941,0.00012,30.53025]
[1776602370716,42.48,75522.55,0.0,-0.54918,0.00012,30.53319]
[1776602370760,42.48,75522.55,0.0,-0.54918,0.00012,30.53319]
[1776602371015,42.48,75522.01,0.0,-0.54925,0.00012,30.52951]
[1776602376049,42.48,75522.44,0.0,-0.5492,0.00012,30.53021]
[1776602377095,42.48,75522.44,0.0,-0.5492,0.00012,30.53021]
[1776602377138,42.48,75522.62,0.0,-0.54917,0.00012,30.53049]
[1776602385113,42.49,75519.06,0.0,-0.5496,0.00012,30.52499]
[1776602390148,42.49,75519.02,0.0,-0.5496,0.00012,30.52495]
[1776602394936,42.49,75518.7,0.0,-0.54964,0.00012,30.52448]
[1776602395183,42.49,75516.12,0.0,-0.54995,0.00012,30.52043]
[1776602400201,42.49,75511.72,0.0,-0.55048,0.00012,30.51351]
[1776602403008,42.49,75507.06,0.0,-0.55104,0.00012,30.50612]
[1776602403287,42.49,75507.06,0.0,-0.55104,0.00012,30.50612]
[1776602403301,42.49,75510.38,0.0,-0.55063,0.00012,30.51142]
[1776602405253,42.5,75515.73,0.0,-0.54999,0.00012,30.51991]
[1776602410288,42.5,75515.75,0.0,-0.54998,0.00012,30.51997]
[1776602415324,42.5,75517.34,0.0,-0.54978,0.00012,30.52251]
[1776602420362,42.5,75517.23,0.0,-0.54979,0.00012,30.52236]
[1776602420464,42.5,75517.27,0.0,-0.54979,0.00012,30.52244]
[1776602428416,42.5,75516.17,0.0,-0.54992,0.00012,30.52075]
[1776602435465,42.51,75518.11,0.0,-0.54968,0.00012,30.521]
[1776602440499,42.51,75516.98,0.0,-0.54982,0.00012,30.51926]
[1776602447549,42.51,75514.38,0.0,-0.55013,0.00012,30.51521]
[1776602449287,42.51,75514.38,0.0,-0.55013,0.00012,30.51521]
[1776602449563,42.51,75511.75,0.0,-0.55044,0.00012,30.51107]
[1776602454599,42.52,75508.79,0.0,-0.55079,0.00012,30.50641]
[1776602459634,42.52,75507.98,0.0,-0.55089,0.00012,30.50518]
[1776602464186,42.52,75505.92,0.0,-0.55113,0.00012,30.50194]
[1776602464669,42.52,75508.45,0.0,-0.55082,0.00012,30.50599]
[1776602468217,42.53,75508.52,0.0,-0.55081,0.00012,30.50612]
[1776602468324,42.53,75508.67,0.0,-0.55079,0.00012,30.50637]
[1776602474427,42.53,75506.78,0.0,-0.55102,0.00012,30.50342]
[1776602474598,42.53,75506.78,0.0,-0.55102,0.00012,30.50342]
[1776602474855,42.53,75506.37,0.0,-0.55106,0.00012,30.50279]
[1776602475405,42.53,75506.37,0.0,-0.55106,0.00012,30.50279]
[1776602475661,42.53,75494.91,0.0,-0.55245,0.00012,30.48429]
[1776602475849,42.53,75494.91,0.0,-0.55245,0.00012,30.48429]
[1776602476019,42.53,75470.94,0.0,-0.55534,0.00012,30.44442]
[1776602477391,42.53,75476.49,0.0,-0.55467,0.00012,30.45381]
[1776602481789,42.54,75482.19,0.0,-0.55397,0.00012,30.46343]
[1776602486823,42.54,75484.26,0.0,-0.55371,0.00012,30.46698]
[1776602492401,42.55,75484.43,0.0,-0.55369,0.00012,30.46732]
[1776602497901,42.56,75485.81,0.0,-0.55351,0.00012,30.4669]
[1776602499564,42.56,75485.81,0.0,-0.55351,0.00012,30.4669]
[1776602499651,42.56,75485.39,0.0,-0.55356,0.00012,30.46624]
[1776602499915,42.56,75490.7,0.0,-0.55292,0.00012,30.47499]
[1776602502485,42.56,75494.8,0.0,-0.55242,0.00012,30.4817]
[1776602502531,42.56,75496.25,0.0,-0.55225,0.00012,30.48409]
[1776602503648,42.56,75508.12,0.0,-0.55081,0.00012,30.50318]
[1776602509047,42.56,75510.81,0.0,-0.55049,0.00012,30.50748]
[1776602511343,42.56,75509.91,0.0,-0.55059,0.00012,30.50607]
[1776602511445,42.56,75509.46,0.0,-0.55065,0.00012,30.50536]
[1776602517688,42.57,75507.95,0.0,-0.55082,0.00012,30.50301]
[1776602518041,42.57,75506.01,0.0,-0.55105,0.00012,30.49994]
[1776602523077,42.57,75502.17,0.0,-0.55151,0.00012,30.49385]
[1776602529126,42.58,75500.0,0.0,-0.55176,0.00012,30.49044]
[1776602534164,42.58,75500.14,0.0,-0.55174,0.00012,30.49074]
[1776602542222,42.59,75499.64,0.0,-0.55179,0.00012,30.49005]
[1776602547258,42.59,75499.42,0.0,-0.55181,0.00012,30.48977]
[1776602552293,42.6,75499.91,0.0,-0.55175,0.00012,30.48779]
[1776602552813,42.6,75499.91,0.0,-0.55175,0.00012,30.48779]
[1776602552887,42.6,75499.91,0.0,-0.55175,0.00012,30.48779]
[1776602552912,42.6,75499.91,0.0,-0.55175,0.00012,30.48779]
[1776602553300,42.6,75503.07,0.0,-0.55137,0.00012,30.49288]
[1776602558334,42.6,75506.13,0.0,-0.55099,0.00012,30.49783]
[1776602559548,42.6,75506.13,0.0,-0.55099,0.00012,30.49783]
[1776602559649,42.6,75505.48,0.0,-0.55107,0.00012,30.49682]
[1776602563934,42.61,75504.7,0.0,-0.55116,0.00012,30.4956]
[1776602564223,42.61,75504.7,0.0,-0.55116,0.00012,30.4956]
[1776602564377,42.61,75505.71,0.0,-0.55103,0.00012,30.49723]
[1776602567398,42.61,75511.06,0.0,-0.55039,0.00012,30.50576]
[1776602574448,42.61,75512.56,0.0,-0.5502,0.00012,30.50819]
[1776602579483,42.62,75512.91,0.0,-0.55015,0.00012,30.50879]
[1776602585525,42.62,75513.62,0.0,-0.55006,0.00012,30.50995]
[1776602588031,42.62,75517.52,0.0,-0.54959,0.00012,30.51609]
[1776602589553,42.62,75529.0,0.0,-0.54821,0.00012,30.53384]
[1776602591949,42.62,75530.24,0.0,-0.54806,0.00012,30.53574]
[1776602595028,42.62,75530.79,0.0,-0.54799,0.00012,30.53658]
[1776602601637,42.62,75530.02,0.0,-0.54808,0.00012,30.53541]
[1776602606672,42.62,75530.14,0.0,-0.54807,0.00012,30.5356]
[1776602610990,42.62,75531.0,0.0,-0.54796,0.00012,30.53691]
[1776602613900,42.62,75532.72,0.0,-0.54776,0.00012,30.53668]
[1776602619764,42.62,75537.77,0.0,-0.54715,0.00012,30.54431]
[1776602624799,42.62,75540.9,0.0,-0.54678,0.00012,30.549]
[1776602629834,42.62,75541.84,0.0,-0.54666,0.00012,30.55041]
[1776602636576,42.62,75542.03,0.0,-0.54664,0.00012,30.55069]
[1776602641918,42.62,75546.08,0.0,-0.54615,0.00012,30.55672]
[1776602646953,42.62,75547.08,0.0,-0.54603,0.00012,30.5582]
[1776602647960,42.62,75536.32,0.0,-0.54733,0.00012,30.54211]
[1776602651940,42.62,75532.67,0.0,-0.54777,0.00012,30.53657]
[1776602657024,42.62,75531.97,0.0,-0.54786,0.00012,30.53551]
[1776602662059,42.62,75533.74,0.0,-0.54764,0.00012,30.53819]
[1776602666863,42.62,75533.56,0.0,-0.54767,0.00012,30.53791]
[1776602676157,42.62,75533.6,0.0,-0.54767,0.00012,30.53512]
[1776602681192,42.62,75533.11,0.0,-0.54773,0.00012,30.53436]
[1776602686228,42.62,75533.08,0.0,-0.54773,0.00012,30.53431]
[1776602691262,42.62,75533.08,0.0,-0.54773,0.00012,30.53431]
[1776602696298,42.62,75533.93,0.0,-0.54763,0.00012,30.53559]
[1776602701333,42.62,75535.91,0.0,-0.54739,0.00012,30.53858]
[1776602706368,42.62,75541.88,0.0,-0.54667,0.00012,30.54755]
[1776602710695,42.62,75545.14,0.0,-0.54628,0.00012,30.5524]
[1776602711404,42.61,75532.54,0.0,-0.5478,0.00012,30.53345]
[1776602714428,42.61,75531.28,0.0,-0.54795,0.00012,30.53153]
[1776602719463,42.61,75533.02,0.0,-0.54774,0.00012,30.53418]
[1776602725505,42.61,75533.89,0.0,-0.54764,0.00012,30.53549]
[1776602729432,42.61,75533.55,0.0,-0.54768,0.00012,30.53497]
[1776602734568,42.61,75528.74,0.0,-0.54827,0.00012,30.52479]
[1776602736473,42.61,75528.73,0.0,-0.54827,0.00012,30.52478]
[1776602741620,42.61,75526.82,0.0,-0.5485,0.00012,30.52186]
[1776602746655,42.61,75526.01,0.0,-0.5486,0.00012,30.52062]
[1776602751086,42.61,75523.78,0.0,-0.54886,0.00012,30.51719]
[1776602752248,42.62,75523.73,0.0,-0.54887,0.00012,30.51711]
[1776602754667,42.62,75521.72,0.0,-0.54911,0.00012,30.51401]
[1776602754689,42.62,75521.72,0.0,-0.54911,0.00012,30.51401]
[1776602754784,42.62,75521.72,0.0,-0.54911,0.00012,30.51401]
[1776602754866,42.62,75519.54,0.0,-0.54937,0.00012,30.51063]
[1776602755278,42.62,75519.54,0.0,-0.54937,0.00012,30.51063]
[1776602755326,42.62,75519.54,0.0,-0.54937,0.00012,30.51063]
[1776602755958,42.62,75519.54,0.0,-0.54937,0.00012,30.51063]
[1776602755718,42.62,75512.29,0.0,-0.55025,0.00012,30.49927]
[1776602756725,42.62,75511.4,0.0,-0.55035,0.00012,30.49787]
[1776602757514,42.62,75511.4,0.0,-0.55035,0.00012,30.49787]
[1776602757732,42.62,75504.52,0.0,-0.55118,0.00012,30.48695]
[1776602760753,42.62,75498.12,0.0,-0.55195,0.00012,30.4767]
[1776602761513,42.62,75498.12,0.0,-0.55195,0.00012,30.4767]
[1776602761760,42.62,75498.05,0.0,-0.55195,0.00012,30.47661]
[1776602762289,42.62,75498.05,0.0,-0.55195,0.00012,30.47661]
[1776602762767,42.62,75507.06,0.0,-0.55087,0.00012,30.49107]
[1776602763773,42.62,75514.75,0.0,-0.54994,0.00012,30.50324]
[1776602765789,42.62,75522.73,0.0,-0.54898,0.00012,30.51568]
[1776602766098,42.62,75522.73,0.0,-0.54898,0.00012,30.51568]
[1776602772837,42.62,75523.43,0.0,-0.54889,0.00012,30.51678]
[1776602777872,42.62,75523.91,0.0,-0.54883,0.00012,30.51753]
[1776602778305,42.62,75523.91,0.0,-0.54883,0.00012,30.51753]
[1776602781649,42.62,75523.92,0.0,-0.54883,0.00012,30.51755]
[1776602782825,42.63,75525.26,0.0,-0.54867,0.00012,30.51962]
[1776602789685,42.63,75528.13,0.0,-0.54832,0.00012,30.52403]
[1776602789964,42.63,75528.13,0.0,-0.54832,0.00012,30.52403]
[1776602791973,42.63,75534.45,0.0,-0.54757,0.00012,30.53081]
[1776602794942,42.62,75537.24,0.0,-0.54723,0.00012,30.53502]
[1776602795021,42.62,75537.24,0.0,-0.54723,0.00012,30.53502]
[1776602796001,42.62,75526.66,0.0,-0.54851,0.00012,30.51892]
[1776602802043,42.62,75526.49,0.0,-0.54853,0.00012,30.51866]
[1776602808084,42.62,75526.08,0.0,-0.54858,0.00012,30.51803]
[1776602813119,42.63,75525.17,0.0,-0.54869,0.00012,30.51664]
[1776602819162,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602820328,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602820409,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602820426,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602820448,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602821480,42.63,75525.39,0.0,-0.54866,0.00012,30.51698]
[1776602827218,42.63,75526.93,0.0,-0.54847,0.00012,30.51935]
[1776602833469,42.63,75527.42,0.0,-0.54841,0.00012,30.5201]
[1776602836426,42.63,75528.08,0.0,-0.54833,0.00012,30.52111]
[1776602838295,42.63,75533.7,0.0,-0.54766,0.00012,30.52968]
[1776602843334,42.62,75534.44,0.0,-0.54757,0.00012,30.53079]
[1776602847877,42.62,75539.28,0.0,-0.54699,0.00012,30.53808]
[1776602853400,42.62,75545.55,0.0,-0.54624,0.00012,30.54458]
[1776602862463,42.62,75544.75,0.0,-0.54634,0.00012,30.54338]
[1776602868505,42.62,75544.6,0.0,-0.54635,0.00012,30.54316]
[1776602873540,42.62,75541.36,0.0,-0.54674,0.00012,30.53833]
[1776602880630,42.62,75539.04,0.0,-0.54703,0.00012,30.53484]
[1776602881597,42.62,75547.58,0.0,-0.546,0.00012,30.54756]
[1776602883610,42.62,75541.15,0.0,-0.54677,0.00012,30.53799]
[1776602889652,42.62,75540.2,0.0,-0.54689,0.00012,30.53654]
[1776602894687,42.62,75540.42,0.0,-0.54686,0.00012,30.53686]
[1776602899100,42.62,75540.5,0.0,-0.54686,0.00012,30.53697]
[1776602910804,42.61,75540.85,0.0,-0.54682,0.00012,30.53746]
[1776602912559,42.61,75541.06,0.0,-0.5468,0.00012,30.53493]
[1776602918333,42.61,75539.24,0.0,-0.54702,0.00012,30.53219]
[1776602924426,42.61,75539.24,0.0,-0.54702,0.00012,30.53218]
[1776602928523,42.61,75538.75,0.0,-0.54708,0.00012,30.53144]
[1776602928572,42.61,75538.75,0.0,-0.54708,0.00012,30.53144]
[1776602930944,42.61,75528.82,0.0,-0.54828,0.00012,30.51636]
[1776602935979,42.61,75530.2,0.0,-0.54811,0.00012,30.51849]
[1776602946053,42.61,75529.96,0.0,-0.54814,0.00012,30.51814]
[1776602947811,42.61,75530.14,0.0,-0.54812,0.00012,30.51842]
[1776602955116,42.62,75531.69,0.0,-0.54793,0.00012,30.5208]
[1776602963172,42.62,75531.8,0.0,-0.54791,0.00012,30.52098]
[1776602969213,42.62,75530.81,0.0,-0.54803,0.00012,30.51948]
[1776602972073,42.62,75530.81,0.0,-0.54803,0.00012,30.51948]
[1776602982305,42.62,75531.78,0.0,-0.54792,0.00012,30.51814]
[1776602986796,42.62,75530.7,0.0,-0.54805,0.00012,30.5165]
[1776602986991,42.62,75530.7,0.0,-0.54805,0.00012,30.5165]
[1776602987367,42.62,75530.7,0.0,-0.54805,0.00012,30.51651]
[1776602987431,42.62,75530.7,0.0,-0.54805,0.00012,30.51651]
[1776602987461,42.62,75530.69,0.0,-0.54805,0.00012,30.51649]
[1776602988319,42.62,75530.69,0.0,-0.54805,0.00012,30.51649]
[1776602988369,42.62,75530.69,0.0,-0.54805,0.00012,30.51649]
[1776602988410,42.62,75530.69,0.0,-0.54805,0.00012,30.51649]
[1776602988608,42.62,75530.69,0.0,-0.54805,0.00012,30.51649]
[1776602988629,42.62,75524.73,0.0,-0.54876,0.00012,30.50735]
[1776602989357,42.62,75512.98,0.0,-0.55018,0.00012,30.48904]
[1776602991371,42.62,75507.25,0.0,-0.55087,0.00012,30.48]
[1776602995327,42.62,75505.71,0.0,-0.55105,0.00012,30.47758]
[1776602995399,42.63,75506.89,0.0,-0.55091,0.00012,30.47948]
[1776602999427,42.63,75512.79,0.0,-0.55019,0.00012,30.48887]
[1776603003342,42.63,75513.79,0.0,-0.55007,0.00012,30.49048]
[1776603003455,42.63,75513.89,0.0,-0.55005,0.00012,30.49064]
[1776603004462,42.63,75519.82,0.0,-0.54934,0.00012,30.49992]
[1776603009497,42.63,75522.14,0.0,-0.54906,0.00012,30.50354]
[1776603015045,42.63,75523.64,0.0,-0.54887,0.00012,30.50587]
[1776603020486,42.64,75524.89,0.0,-0.54872,0.00012,30.50782]
[1776603024453,42.64,75524.29,0.0,-0.54879,0.00012,30.50689]
[1776603024604,42.64,75524.26,0.0,-0.5488,0.00012,30.50685]
[1776603029639,42.64,75524.51,0.0,-0.54877,0.00012,30.50723]
[1776603032488,42.64,75524.51,0.0,-0.54877,0.00012,30.50723]
[1776603033014,42.64,75524.51,0.0,-0.54877,0.00012,30.50723]
[1776603033115,42.64,75524.5,0.0,-0.54877,0.00012,30.50437]
[1776603033689,42.64,75524.5,0.0,-0.54877,0.00012,30.50437]
[1776603039770,42.63,75530.22,0.0,-0.54809,0.00012,30.51314]
[1776603045752,42.63,75529.84,0.0,-0.54813,0.00012,30.51254]
[1776603050787,42.63,75530.65,0.0,-0.54804,0.00012,30.51376]
[1776603055822,42.63,75530.87,0.0,-0.54801,0.00012,30.51408]
[1776603061270,42.63,75530.87,0.0,-0.54801,0.00012,30.51408]
[1776603062531,42.63,75530.87,0.0,-0.54802,0.00012,30.51406]
[1776603068102,42.63,75530.87,0.0,-0.54802,0.00012,30.51404]
[1776603073948,42.63,75530.32,0.0,-0.54809,0.00012,30.51318]
[1776603078983,42.63,75531.59,0.0,-0.54793,0.00012,30.5151]
[1776603084024,42.62,75535.03,0.0,-0.54752,0.00012,30.52031]
[1776603089059,42.62,75535.46,0.0,-0.54747,0.00012,30.52094]
[1776603095103,42.62,75534.55,0.0,-0.54759,0.00012,30.5167]
[1776603095468,42.62,75534.55,0.0,-0.54759,0.00012,30.5167]
[1776603100732,42.62,75534.63,0.0,-0.54758,0.00012,30.51679]
[1776603101739,42.62,75534.63,0.0,-0.54758,0.00012,30.51679]
[1776603108194,42.62,75534.33,0.0,-0.54762,0.00012,30.51631]
[1776603111724,42.62,75534.55,0.0,-0.5476,0.00012,30.51664]
[1776603112757,42.62,75534.47,0.0,-0.54761,0.00012,30.51651]
[1776603119272,42.62,75535.32,0.0,-0.54751,0.00012,30.51777]
[1776603120036,42.62,75535.32,0.0,-0.54751,0.00012,30.51777]
[1776603121145,42.62,75535.32,0.0,-0.54751,0.00012,30.51777]
[1776603126319,42.61,75541.92,0.0,-0.54671,0.00012,30.52768]
[1776603128334,42.61,75548.32,0.0,-0.54594,0.00012,30.5372]
[1776603129154,42.61,75548.32,0.0,-0.54594,0.00012,30.5372]
[1776603133369,42.61,75558.4,0.0,-0.54472,0.00012,30.55196]
[1776603139003,42.61,75559.4,0.0,-0.5446,0.00012,30.55338]
[1776603145453,42.61,75559.62,0.0,-0.54458,0.00012,30.55366]
[1776603148935,42.61,75559.62,0.0,-0.54458,0.00012,30.55366]
[1776603149937,42.61,75560.55,0.0,-0.54447,0.00012,30.55499]
[1776603152502,42.61,75569.39,0.0,-0.54341,0.00012,30.5648]
[1776603157537,42.61,75571.05,0.0,-0.54321,0.00012,30.56715]
[1776603162572,42.61,75573.38,0.0,-0.54293,0.00012,30.57042]
[1776603169620,42.61,75571.96,0.0,-0.5431,0.00012,30.5684]
[1776603174683,42.6,75573.53,0.0,-0.54292,0.00012,30.57061]
[1776603174785,42.6,75573.53,0.0,-0.54292,0.00012,30.57061]
[1776603175480,42.6,75573.53,0.0,-0.54292,0.00012,30.57061]
[1776603175556,42.6,75573.53,0.0,-0.54292,0.00012,30.57061]
[1776603175663,42.6,75577.99,0.0,-0.54238,0.00012,30.57686]
[1776603180697,42.61,75578.03,0.0,-0.54236,0.00012,30.57699]
[1776603185733,42.62,75577.94,0.0,-0.54237,0.00012,30.57693]
[1776603190744,42.62,75577.94,0.0,-0.54236,0.00012,30.57697]
[1776603191746,42.62,75577.94,0.0,-0.54236,0.00012,30.577]
[1776603197817,42.63,75579.83,0.0,-0.54212,0.00012,30.57971]
[1776603202860,42.64,75580.08,0.0,-0.54208,0.00012,30.58012]
[1776603202871,42.64,75580.08,0.0,-0.54208,0.00012,30.58012]
[1776603205523,42.64,75580.0,0.0,-0.54209,0.00012,30.58003]
[1776603205873,42.64,75579.96,0.0,-0.54209,0.00012,30.58]
[1776603207888,42.64,75586.74,0.0,-0.54127,0.00012,30.58938]
[1776603212923,42.65,75590.92,0.0,-0.54076,0.00012,30.59229]
[1776603217958,42.65,75592.61,0.0,-0.54055,0.00012,30.59462]
[1776603222993,42.66,75592.51,0.0,-0.54056,0.00012,30.59454]
[1776603228027,42.66,75592.57,0.0,-0.54054,0.00012,30.59467]
[1776603234070,42.67,75591.97,0.0,-0.54061,0.00012,30.59392]
[1776603236511,42.67,75591.94,0.0,-0.54061,0.00012,30.59389]
[1776603237091,42.67,75591.9,0.0,-0.54061,0.00012,30.59385]
[1776603247161,42.68,75591.9,0.0,-0.5406,0.00012,30.59396]
[1776603250220,42.68,75591.9,0.0,-0.5406,0.00012,30.59396]
[1776603251597,42.68,75591.99,0.0,-0.54058,0.00012,30.59412]
[1776603257231,42.69,75591.9,0.0,-0.54059,0.00012,30.59406]
[1776603261116,42.69,75591.9,0.0,-0.54059,0.00012,30.59406]
[1776603261259,42.69,75588.91,0.0,-0.54094,0.00012,30.59005]
[1776603262267,42.69,75581.66,0.0,-0.54181,0.00012,30.58012]
[1776603267303,42.7,75579.93,0.0,-0.54201,0.00012,30.57782]
[1776603268099,42.7,75579.93,0.0,-0.54201,0.00012,30.57782]
[1776603273345,42.71,75580.24,0.0,-0.54197,0.00012,30.57548]
[1776603277609,42.71,75580.51,0.0,-0.54193,0.00012,30.5759]
[1776603277962,42.71,75580.51,0.0,-0.54193,0.00012,30.5759]
[1776603283417,42.71,75584.77,0.0,-0.54142,0.00012,30.58174]
[1776603288453,42.71,75585.62,0.0,-0.54132,0.00012,30.5829]
[1776603289843,42.71,75585.56,0.0,-0.54133,0.00012,30.58281]
[1776603295502,42.71,75585.67,0.0,-0.54132,0.00012,30.58296]
[1776603300538,42.71,75585.81,0.0,-0.5413,0.00012,30.58314]
[1776603306580,42.71,75585.57,0.0,-0.54133,0.00012,30.58281]
[1776603312621,42.71,75585.52,0.0,-0.54134,0.00012,30.58273]
[1776603314798,42.71,75586.03,0.0,-0.54128,0.00012,30.58343]
[1776603316504,42.71,75586.03,0.0,-0.54128,0.00012,30.58343]
[1776603316688,42.71,75586.32,0.0,-0.54124,0.00012,30.58382]
[1776603317657,42.71,75596.28,0.0,-0.54004,0.00012,30.5973]
[1776603319103,42.71,75596.28,0.0,-0.54004,0.00012,30.5973]
[1776603319198,42.71,75596.28,0.0,-0.54004,0.00012,30.5973]
[1776603319299,42.71,75596.34,0.0,-0.54003,0.00012,30.59739]
[1776603321139,42.71,75599.97,0.0,-0.53959,0.00012,30.60224]
[1776603324580,42.71,75601.57,0.0,-0.5394,0.00012,30.6044]
[1776603326719,42.71,75609.95,0.0,-0.53838,0.00012,30.61542]
[1776603331755,42.72,75617.45,0.0,-0.53748,0.00012,30.62228]
[1776603335577,42.72,75613.41,0.0,-0.53797,0.00012,30.61709]
[1776603335598,42.72,75613.12,0.0,-0.538,0.00012,30.61672]
[1776603336040,42.72,75613.12,0.0,-0.538,0.00012,30.61672]
[1776603338556,42.72,75606.65,0.0,-0.53878,0.00012,30.60831]
[1776603339199,42.72,75607.03,0.0,-0.53873,0.00012,30.60881]
[1776603339264,42.72,75607.03,0.0,-0.53873,0.00012,30.60881]
[1776603339382,42.72,75607.03,0.0,-0.53873,0.00012,30.60881]
[1776603339479,42.72,75607.03,0.0,-0.53873,0.00012,30.60881]
[1776603344846,42.72,75611.23,0.0,-0.53822,0.00012,30.61432]
[1776603349880,42.72,75616.18,0.0,-0.53762,0.00012,30.62072]
[1776603355213,42.73,75617.25,0.0,-0.53749,0.00012,30.62211]
[1776603355307,42.73,75617.25,0.0,-0.53749,0.00012,30.62211]
[1776603360544,42.73,75622.06,0.0,-0.53691,0.00012,30.62824]
[1776603362152,42.73,75619.18,0.0,-0.53726,0.00012,30.62459]
[1776603362205,42.73,75614.71,0.0,-0.5378,0.00012,30.61886]
[1776603363368,42.73,75608.61,0.0,-0.53853,0.00012,30.61097]
[1776603367222,42.73,75603.96,0.0,-0.53909,0.00012,30.60489]
[1776603373043,42.73,75601.9,0.0,-0.53933,0.00012,30.60222]
[1776603375057,42.74,75595.88,0.0,-0.54005,0.00012,30.59423]
[1776603383113,42.74,75596.37,0.0,-0.53999,0.00012,30.59495]
[1776603389155,42.75,75596.02,0.0,-0.54002,0.00012,30.59452]
[1776603397211,42.75,75593.07,0.0,-0.54038,0.00012,30.58779]
[1776603405267,42.76,75595.01,0.0,-0.54013,0.00012,30.59047]
[1776603406517,42.76,75595.01,0.0,-0.54013,0.00012,30.59047]
[1776603406532,42.76,75613.02,0.0,-0.53796,0.00012,30.61417]
[1776603408043,42.76,75618.42,0.0,-0.53731,0.00012,30.6211]
[1776603413097,42.76,75619.14,0.0,-0.53722,0.00012,30.62202]
[1776603415434,42.76,75626.38,0.0,-0.53635,0.00012,30.63116]
[1776603420441,42.76,75626.24,0.0,-0.53637,0.00012,30.63098]
[1776603421271,42.76,75627.15,0.0,-0.53626,0.00012,30.63212]
[1776603422819,42.76,75628.6,0.0,-0.53608,0.00012,30.63393]
[1776603422881,42.76,75628.6,0.0,-0.53608,0.00012,30.63393]
[1776603424582,42.76,75638.25,0.0,-0.53492,0.00012,30.64582]
[1776603425920,42.76,75638.04,0.0,-0.53495,0.00012,30.64556]
[1776603426447,42.76,75638.04,0.0,-0.53495,0.00012,30.64556]
[1776603426469,42.76,75638.04,0.0,-0.53495,0.00012,30.64556]
[1776603427044,42.76,75633.63,0.0,-0.53548,0.00012,30.64016]
[1776603429553,42.76,75631.51,0.0,-0.53573,0.00012,30.63754]
[1776603429608,42.76,75631.51,0.0,-0.53573,0.00012,30.63754]
[1776603429676,42.76,75631.51,0.0,-0.53573,0.00012,30.63754]
[1776603430443,42.76,75638.83,0.0,-0.53485,0.00012,30.64653]
[1776603433075,42.76,75639.58,0.0,-0.53476,0.00012,30.64745]
[1776603433223,42.76,75639.58,0.0,-0.53476,0.00012,30.64745]
[1776603433463,42.76,75643.72,0.0,-0.53426,0.00012,30.65246]
[1776603436138,42.76,75649.02,0.0,-0.53362,0.00012,30.65881]
[1776603436485,42.76,75658.34,0.0,-0.5325,0.00012,30.66977]
[1776603438499,42.76,75670.9,0.0,-0.53098,0.00012,30.68417]
[1776603438932,42.76,75670.9,0.0,-0.53098,0.00012,30.68417]
[1776603438993,42.76,75670.9,0.0,-0.53098,0.00012,30.68417]
[1776603440086,42.76,75675.12,0.0,-0.53048,0.00012,30.68891]
[1776603445397,42.77,75675.04,0.0,-0.53048,0.00012,30.68884]
[1776603445548,42.77,75681.7,0.0,-0.52968,0.00012,30.69622]
[1776603450583,42.77,75679.88,0.0,-0.52989,0.00012,30.69424]
[1776603452251,42.77,75684.61,0.0,-0.52933,0.00012,30.69659]
[1776603452327,42.77,75684.61,0.0,-0.52933,0.00012,30.69659]
[1776603452810,42.77,75688.52,0.0,-0.52886,0.00012,30.70084]
[1776603455286,42.77,75692.62,0.0,-0.52836,0.00012,30.70524]
[1776603458636,42.77,75694.02,0.0,-0.52819,0.00012,30.70674]
[1776603458647,42.77,75694.02,0.0,-0.52819,0.00012,30.70674]
[1776603458834,42.77,75694.78,0.0,-0.5281,0.00012,30.70755]
[1776603459075,42.77,75694.78,0.0,-0.5281,0.00012,30.70755]
[1776603459245,42.77,75694.78,0.0,-0.5281,0.00012,30.70755]
[1776603459652,42.77,75709.48,0.0,-0.52633,0.00012,30.72285]
[1776603460660,42.77,75712.09,0.0,-0.52601,0.00012,30.72551]
[1776603462063,42.77,75710.99,0.0,-0.52614,0.00012,30.72439]
[1776603462674,42.77,75705.18,0.0,-0.52684,0.00012,30.71844]
[1776603462820,42.77,75705.18,0.0,-0.52684,0.00012,30.71844]
[1776603464880,42.77,75699.94,0.0,-0.52748,0.00012,30.713]
[1776603465955,42.77,75699.91,0.0,-0.52748,0.00012,30.71296]
[1776603468327,42.77,75700.62,0.0,-0.52739,0.00012,30.71371]
[1776603470473,42.77,75700.54,0.0,-0.5274,0.00012,30.71362]
[1776603472191,42.77,75698.89,0.0,-0.5276,0.00012,30.71189]
[1776603472461,42.77,75698.89,0.0,-0.5276,0.00012,30.71189]
[1776603475071,42.77,75691.77,0.0,-0.52846,0.00012,30.70435]
[1776603479119,42.77,75691.49,0.0,-0.52849,0.00012,30.70406]
[1776603484831,42.78,75690.32,0.0,-0.52863,0.00012,30.70282]
[1776603489866,42.78,75687.95,0.0,-0.52891,0.00012,30.70027]
[1776603495908,42.78,75688.08,0.0,-0.5289,0.00012,30.70043]
[1776603501508,42.78,75683.11,0.0,-0.52949,0.00012,30.69504]
[1776603503249,42.78,75670.26,0.0,-0.53104,0.00012,30.68076]
[1776603504633,42.78,75670.26,0.0,-0.53104,0.00012,30.68076]
[1776603504725,42.78,75670.26,0.0,-0.53104,0.00012,30.68076]
[1776603504823,42.78,75665.03,0.0,-0.53167,0.00012,30.67482]
[1776603505978,42.78,75658.98,0.0,-0.5324,0.00012,30.66784]
[1776603509700,42.78,75660.32,0.0,-0.53224,0.00012,30.66937]
[1776603509715,42.78,75657.41,0.0,-0.5326,0.00012,30.66598]
[1776603510362,42.78,75657.41,0.0,-0.5326,0.00012,30.66598]
[1776603510369,42.78,75658.03,0.0,-0.53252,0.00012,30.6667]
[1776603516047,42.77,75657.61,0.0,-0.53258,0.00012,30.66332]
[1776603520414,42.77,75660.69,0.0,-0.53222,0.00012,30.66687]
[1776603520510,42.77,75660.69,0.0,-0.53222,0.00012,30.66686]
[1776603522656,42.77,75663.93,0.0,-0.53183,0.00012,30.67059]
[1776603522727,42.77,75663.93,0.0,-0.53183,0.00012,30.67059]
[1776603522846,42.77,75663.93,0.0,-0.53183,0.00012,30.67059]
[1776603522851,42.77,75663.93,0.0,-0.53183,0.00012,30.67059]
[1776603522755,42.77,75666.37,0.0,-0.53153,0.00012,30.67339]
[1776603523097,42.77,75653.28,0.0,-0.53311,0.00012,30.65821]
[1776603528133,42.76,75654.65,0.0,-0.53295,0.00012,30.65978]
[1776603533168,42.76,75644.53,0.0,-0.53418,0.00012,30.64771]
[1776603534732,42.76,75644.53,0.0,-0.53418,0.00012,30.64771]
[1776603534870,42.76,75644.53,0.0,-0.53418,0.00012,30.64771]
[1776603535821,42.75,75637.71,0.0,-0.535,0.00012,30.63944]
[1776603536016,42.75,75637.71,0.0,-0.535,0.00012,30.63944]
[1776603536790,42.75,75637.71,0.0,-0.535,0.00012,30.63944]
[1776603541657,42.75,75637.85,0.0,-0.53499,0.00012,30.63959]
[1776603541731,42.75,75637.85,0.0,-0.53499,0.00012,30.63959]
[1776603542779,42.75,75637.71,0.0,-0.53501,0.00012,30.63941]
[1776603542234,42.75,75626.59,0.0,-0.53635,0.00012,30.62565]
[1776603543536,42.75,75617.14,0.0,-0.53749,0.00012,30.61369]
[1776603549283,42.75,75614.72,0.0,-0.53778,0.00012,30.61058]
[1776603555325,42.75,75614.78,0.0,-0.53777,0.00012,30.61066]
[1776603560359,42.75,75614.67,0.0,-0.53779,0.00012,30.61051]
[1776603563381,42.75,75609.05,0.0,-0.53846,0.00012,30.60324]
[1776603565395,42.75,75602.41,0.0,-0.53926,0.00012,30.59454]
[1776603566735,42.75,75602.41,0.0,-0.53926,0.00012,30.59454]
[1776603566847,42.75,75602.41,0.0,-0.53926,0.00012,30.59454]
[1776603571203,42.75,75601.83,0.0,-0.53933,0.00012,30.59379]
[1776603576473,42.75,75605.14,0.0,-0.53894,0.00012,30.59532]
[1776603581508,42.75,75608.09,0.0,-0.53858,0.00012,30.59918]
[1776603585536,42.75,75613.77,0.0,-0.5379,0.00012,30.60655]
[1776603589758,42.75,75614.61,0.0,-0.53779,0.00012,30.60763]
[1776603590570,42.75,75605.37,0.0,-0.53891,0.00012,30.59562]
[1776603595606,42.75,75610.66,0.0,-0.53827,0.00012,30.60253]
[1776603600641,42.75,75611.3,0.0,-0.53819,0.00012,30.60336]
[1776603601438,42.75,75611.3,0.0,-0.53819,0.00012,30.60336]
[1776603601648,42.75,75604.12,0.0,-0.53906,0.00012,30.59399]
[1776603602100,42.75,75604.12,0.0,-0.53906,0.00012,30.59399]
[1776603602655,42.75,75592.91,0.0,-0.54041,0.00012,30.57906]
[1776603607690,42.75,75592.81,0.0,-0.54043,0.00012,30.57887]
[1776603609774,42.75,75596.07,0.0,-0.54004,0.00012,30.58323]
[1776603610711,42.75,75605.86,0.0,-0.53886,0.00012,30.59621]
[1776603615746,42.75,75608.83,0.0,-0.5385,0.00012,30.60009]
[1776603620781,42.75,75611.36,0.0,-0.53819,0.00012,30.60338]
[1776603622728,42.75,75611.32,0.0,-0.5382,0.00012,30.60333]
[1776603622797,42.75,75617.61,0.0,-0.53744,0.00012,30.61142]
[1776603626415,42.75,75620.9,0.0,-0.53704,0.00012,30.61561]
[1776603628832,42.75,75624.47,0.0,-0.53661,0.00012,30.62012]
[1776603629846,42.75,75632.97,0.0,-0.53559,0.00012,30.63072]
[1776603634881,42.75,75638.36,0.0,-0.53494,0.00012,30.63452]
[1776603639916,42.75,75634.55,0.0,-0.5354,0.00012,30.62986]
[1776603645959,42.75,75634.48,0.0,-0.5354,0.00012,30.62979]
[1776603646830,42.75,75634.48,0.0,-0.5354,0.00012,30.62979]
[1776603646873,42.75,75634.48,0.0,-0.5354,0.00012,30.62979]
[1776603652005,42.75,75629.78,0.0,-0.53597,0.00012,30.62398]
[1776603657037,42.75,75629.78,0.0,-0.53597,0.00012,30.62398]
[1776603660059,42.75,75623.59,0.0,-0.53672,0.00012,30.61623]
[1776603663313,42.75,75624.72,0.0,-0.53658,0.00012,30.61765]
[1776603664419,42.75,75626.36,0.0,-0.53638,0.00012,30.61971]
[1776603666102,42.75,75634.42,0.0,-0.53541,0.00012,30.62972]
[1776603671137,42.75,75634.53,0.0,-0.5354,0.00012,30.62986]
[1776603672127,42.75,75634.53,0.0,-0.5354,0.00012,30.62986]
[1776603672156,42.75,75634.53,0.0,-0.5354,0.00012,30.62986]
[1776603676972,42.75,75637.93,0.0,-0.53499,0.00012,30.63403]
[1776603677252,42.76,75638.0,0.0,-0.53498,0.00012,30.63412]
[1776603677258,42.76,75638.0,0.0,-0.53498,0.00012,30.63412]
[1776603677272,42.76,75638.0,0.0,-0.53498,0.00012,30.63412]
[1776603677287,42.76,75650.52,0.0,-0.53347,0.00012,30.64919]
[1776603678147,42.76,75650.52,0.0,-0.53347,0.00012,30.64919]
[1776603678186,42.75,75650.64,0.0,-0.53345,0.00012,30.64933]
[1776603683221,42.75,75649.85,0.0,-0.53355,0.00012,30.64836]
[1776603685235,42.75,75655.48,0.0,-0.53288,0.00012,30.65499]
[1776603690270,42.75,75660.91,0.0,-0.53222,0.00012,30.66132]
[1776603695633,42.75,75662.68,0.0,-0.53201,0.00012,30.66055]
[1776603695685,42.75,75664.11,0.0,-0.53184,0.00012,30.6622]
[1776603697950,42.75,75662.94,0.0,-0.53198,0.00012,30.66086]
[1776603698326,42.75,75663.04,0.0,-0.53196,0.00012,30.66098]
[1776603703361,42.75,75664.54,0.0,-0.53179,0.00012,30.66268]
[1776603711417,42.75,75662.87,0.0,-0.53199,0.00012,30.66073]
[1776603716452,42.74,75665.73,0.0,-0.53165,0.00012,30.66399]
[1776603721486,42.74,75667.58,0.0,-0.53143,0.00012,30.66608]
[1776603722174,42.74,75667.58,0.0,-0.53143,0.00012,30.66608]
[1776603722494,42.74,75668.74,0.0,-0.53129,0.00012,30.6674]
[1776603723500,42.74,75674.64,0.0,-0.53058,0.00012,30.67404]
[1776603728501,42.74,75677.83,0.0,-0.5302,0.00012,30.67758]
[1776603731063,42.74,75678.26,0.0,-0.53015,0.00012,30.67806]
[1776603739116,42.74,75684.8,0.0,-0.52936,0.00012,30.68527]
[1776603739176,42.74,75684.8,0.0,-0.52936,0.00012,30.68527]
[1776603739613,42.74,75692.93,0.0,-0.52837,0.00012,30.69405]
[1776603740761,42.74,75692.93,0.0,-0.52837,0.00012,30.69405]
[1776603741004,42.74,75692.93,0.0,-0.52837,0.00012,30.69405]
[1776603740846,42.74,75698.28,0.0,-0.52773,0.00012,30.69973]
[1776603742522,42.74,75697.73,0.0,-0.52779,0.00012,30.69915]
[1776603742697,42.74,75697.73,0.0,-0.52779,0.00012,30.69915]
[1776603742912,42.74,75697.73,0.0,-0.52779,0.00012,30.69915]
[1776603742988,42.74,75687.95,0.0,-0.52897,0.00012,30.68871]
[1776603743641,42.74,75679.35,0.0,-0.53001,0.00012,30.6793]
[1776603744417,42.74,75679.35,0.0,-0.53001,0.00012,30.6793]
[1776603748365,42.74,75676.34,0.0,-0.53037,0.00012,30.67598]
[1776603752115,42.75,75679.59,0.0,-0.52998,0.00012,30.67678]
[1776603752186,42.75,75679.59,0.0,-0.52998,0.00012,30.67678]
[1776603752369,42.75,75679.59,0.0,-0.52998,0.00012,30.67678]
[1776603757741,42.76,75679.9,0.0,-0.52993,0.00012,30.67716]
[1776603762776,42.76,75677.82,0.0,-0.53018,0.00012,30.67489]
[1776603764790,42.76,75667.93,0.0,-0.53137,0.00012,30.66379]
[1776603766120,42.76,75667.22,0.0,-0.53145,0.00012,30.66299]
[1776603766805,42.76,75658.93,0.0,-0.53245,0.00012,30.65346]
[1776603768270,42.77,75658.52,0.0,-0.5325,0.00012,30.65299]
[1776603768818,42.77,75657.82,0.0,-0.53258,0.00012,30.65218]
[1776603774759,42.77,75656.15,0.0,-0.53278,0.00012,30.65024]
[1776603774935,42.77,75656.15,0.0,-0.53278,0.00012,30.65024]
[1776603780029,42.77,75652.84,0.0,-0.53318,0.00012,30.64636]
[1776603787980,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603787989,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603788041,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603788076,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603788089,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603788097,42.77,75651.51,0.0,-0.53334,0.00012,30.64482]
[1776603788195,42.77,75651.54,0.0,-0.53333,0.00012,30.64486]
[1776603789966,42.77,75641.5,0.0,-0.53454,0.00012,30.63285]
[1776603791981,42.78,75647.18,0.0,-0.53386,0.00012,30.6397]
[1776603796724,42.78,75651.37,0.0,-0.53334,0.00012,30.64474]
[1776603797003,42.78,75651.37,0.0,-0.53334,0.00012,30.64474]
[1776603797020,42.79,75660.37,0.0,-0.53225,0.00012,30.65528]
[1776603797172,42.79,75660.37,0.0,-0.53225,0.00012,30.65528]
[1776603797209,42.79,75660.37,0.0,-0.53225,0.00012,30.65528]
[1776603797639,42.79,75660.37,0.0,-0.53225,0.00012,30.65528]
[1776603797727,42.79,75660.37,0.0,-0.53225,0.00012,30.65528]
[1776603798026,42.79,75677.1,0.0,-0.53024,0.00012,30.67426]
[1776603799033,42.79,75677.01,0.0,-0.53025,0.00012,30.67417]
[1776603799514,42.79,75677.01,0.0,-0.53025,0.00012,30.67417]
[1776603800040,42.79,75676.91,0.0,-0.53026,0.00012,30.67407]
[1776603802054,42.79,75683.25,0.0,-0.52949,0.00012,30.68107]
[1776603807069,42.8,75684.25,0.0,-0.52936,0.00012,30.6822]
[1776603808987,42.8,75683.83,0.0,-0.52941,0.00012,30.68176]
[1776603810099,42.8,75684.18,0.0,-0.52937,0.00012,30.68215]
[1776603815150,42.81,75689.06,0.0,-0.52877,0.00012,30.68466]
[1776603820116,42.82,75690.18,0.0,-0.52863,0.00012,30.68589]
[1776603825221,42.82,75691.31,0.0,-0.52849,0.00012,30.68714]
[1776603829390,42.82,75690.87,0.0,-0.52854,0.00012,30.68667]
[1776603829477,42.82,75691.2,0.0,-0.5285,0.00012,30.68703]
[1776603830839,42.82,75718.89,0.0,-0.52516,0.00012,30.71559]
[1776603831769,42.82,75722.06,0.0,-0.52478,0.00012,30.71872]
[1776603835296,42.83,75715.31,0.0,-0.52559,0.00012,30.71202]
[1776603840946,42.83,75714.98,0.0,-0.52563,0.00012,30.71169]
[1776603841004,42.83,75715.01,0.0,-0.52563,0.00012,30.71173]
[1776603843665,42.83,75711.25,0.0,-0.52608,0.00012,30.70794]
[1776603843687,42.83,75710.96,0.0,-0.52612,0.00012,30.70764]
[1776603849728,42.83,75706.67,0.0,-0.52663,0.00012,30.70326]
[1776603849830,42.83,75706.56,0.0,-0.52665,0.00012,30.70315]
[1776603856445,42.83,75710.84,0.0,-0.52613,0.00012,30.70752]
[1776603862488,42.83,75711.1,0.0,-0.5261,0.00012,30.70778]
[1776603867522,42.83,75711.1,0.0,-0.5261,0.00012,30.70778]
[1776603875150,42.83,75710.65,0.0,-0.52616,0.00012,30.70448]
[1776603880613,42.82,75712.34,0.0,-0.52596,0.00012,30.70619]
[1776603885649,42.82,75713.92,0.0,-0.52577,0.00012,30.70778]
[1776603890684,42.82,75714.76,0.0,-0.52567,0.00012,30.70862]
[1776603895719,42.82,75717.17,0.0,-0.52538,0.00012,30.71103]
[1776603900237,42.82,75718.73,0.0,-0.52519,0.00012,30.71258]
[1776603900294,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603900463,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603900583,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603900917,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603901422,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603901523,42.82,75718.8,0.0,-0.52518,0.00012,30.71265]
[1776603901762,42.82,75718.89,0.0,-0.52517,0.00012,30.71274]
[1776603902758,42.82,75718.89,0.0,-0.52517,0.00012,30.71274]
[1776603902768,42.84,75718.35,0.0,-0.52522,0.00012,30.71228]
[1776603907803,42.95,75713.0,0.0,-0.52575,0.00012,30.70751]
[1776603911328,43.0,75713.34,0.0,-0.52566,0.00012,30.70807]
[1776603911362,43.0,75713.34,0.0,-0.52566,0.00012,30.70807]
[1776603911630,43.0,75713.34,0.0,-0.52566,0.00012,30.70807]
[1776603911637,43.0,75713.34,0.0,-0.52566,0.00012,30.70807]
[1776603912787,43.04,75713.32,0.0,-0.52562,0.00012,30.70825]
[1776603912838,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603913757,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914034,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914068,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914080,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914125,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914140,43.06,75711.91,0.0,-0.52577,0.00012,30.70694]
[1776603914225,43.1,75705.76,0.0,-0.52647,0.00012,30.70092]
[1776603919047,43.16,75705.51,0.0,-0.52643,0.00012,30.70099]
[1776603921901,43.24,75711.14,0.0,-0.52568,0.00012,30.70707]
[1776603927033,43.31,75712.05,0.0,-0.52551,0.00012,30.70831]
[1776603932523,43.32,75710.84,0.0,-0.52565,0.00012,30.70432]
[1776603933576,43.32,75709.52,0.0,-0.5258,0.00012,30.70301]
[1776603933815,43.32,75709.52,0.0,-0.5258,0.00012,30.70301]
[1776603934184,43.32,75709.52,0.0,-0.5258,0.00012,30.70301]
[1776603935421,43.32,75715.52,0.0,-0.52508,0.00012,30.70898]
[1776603937139,43.32,75714.55,0.0,-0.5252,0.00012,30.70803]
[1776603937591,43.33,75713.8,0.0,-0.52528,0.00012,30.7073]
[1776603937734,43.33,75713.8,0.0,-0.52528,0.00012,30.7073]
[1776603937780,43.33,75713.8,0.0,-0.52528,0.00012,30.7073]
[1776603938074,43.34,75712.44,0.0,-0.52543,0.00012,30.70604]
[1776603944236,43.42,75711.69,0.0,-0.52544,0.00012,30.70567]
[1776603946094,43.47,75711.03,0.0,-0.52547,0.00012,30.70525]
[1776603946109,43.47,75711.03,0.0,-0.52547,0.00012,30.70525]
[1776603951076,43.62,75711.01,0.0,-0.52533,0.00012,30.70595]
[1776603952111,43.67,75717.17,0.0,-0.52455,0.00012,30.71222]
[1776603957660,43.78,75717.34,0.0,-0.52442,0.00012,30.7129]
[1776603958831,43.84,75715.34,0.0,-0.5246,0.00012,30.71121]
[1776603962046,43.91,75713.67,0.0,-0.52473,0.00012,30.70994]
[1776603967216,43.95,75711.99,0.0,-0.52489,0.00012,30.70847]
[1776603970814,43.95,75711.73,0.0,-0.52492,0.00012,30.70825]
[1776603971352,43.95,75711.73,0.0,-0.52492,0.00012,30.70825]
[1776603977289,43.97,75711.8,0.0,-0.52489,0.00012,30.70839]
[1776603978087,43.97,75711.8,0.0,-0.52489,0.00012,30.70839]
[1776603978259,43.97,75711.8,0.0,-0.52489,0.00012,30.70839]
[1776603985345,43.99,75711.98,0.0,-0.52485,0.00012,30.70865]
[1776603988366,44.01,75719.23,0.0,-0.52398,0.00012,30.71573]
[1776603993401,44.13,75721.19,0.0,-0.52364,0.00012,30.71526]
[1776603998437,44.24,75721.66,0.0,-0.52348,0.00012,30.71616]
[1776604003472,44.32,75722.38,0.0,-0.52332,0.00012,30.71718]
[1776604005200,44.32,75722.38,0.0,-0.52332,0.00012,30.71718]
[1776604005737,44.32,75722.26,0.0,-0.52333,0.00012,30.71708]
[1776604006191,44.32,75722.26,0.0,-0.52333,0.00012,30.71708]
[1776604006630,44.32,75722.33,0.0,-0.52332,0.00012,30.71716]
[1776604006729,44.32,75722.33,0.0,-0.52332,0.00012,30.71716]
[1776604006947,44.32,75721.8,0.0,-0.52339,0.00012,30.71666]
[1776604007500,44.33,75730.33,0.0,-0.52239,0.00012,30.72453]
[1776604012535,44.33,75732.29,0.0,-0.52216,0.00012,30.72632]
[1776604013693,44.33,75732.29,0.0,-0.52216,0.00012,30.72632]
[1776604015808,44.33,75733.34,0.0,-0.52204,0.00012,30.72727]
[1776604019648,44.33,75734.42,0.0,-0.52191,0.00012,30.72825]
[1776604019677,44.33,75735.28,0.0,-0.52181,0.00012,30.72903]
[1776604026640,44.34,75736.57,0.0,-0.52165,0.00012,30.73023]
[1776604033688,44.36,75736.69,0.0,-0.52162,0.00012,30.73037]
[1776604038910,44.36,75736.53,0.0,-0.52164,0.00012,30.73025]
[1776604045773,44.37,75736.51,0.0,-0.52163,0.00012,30.73028]
[1776604050808,44.38,75736.48,0.0,-0.52163,0.00012,30.73028]
[1776604055843,44.39,75737.95,0.0,-0.52145,0.00012,30.72878]
[1776604060882,44.39,75737.98,0.0,-0.52144,0.00012,30.72883]
[1776604065034,44.4,75737.78,0.0,-0.52146,0.00012,30.72867]
[1776604065037,44.4,75737.78,0.0,-0.52146,0.00012,30.72867]
[1776604069892,44.4,75737.49,0.0,-0.5215,0.00012,30.72842]
[1776604069938,44.4,75737.49,0.0,-0.5215,0.00012,30.72842]
[1776604069946,44.4,75737.27,0.0,-0.52152,0.00012,30.72822]
[1776604071400,44.4,75737.27,0.0,-0.52152,0.00012,30.72822]
[1776604071457,44.42,75731.46,0.0,-0.52218,0.00012,30.72308]
[1776604072470,44.42,75731.46,0.0,-0.52218,0.00012,30.72308]
[1776604073171,44.42,75732.24,0.0,-0.52209,0.00012,30.72378]
[1776604073183,44.42,75732.24,0.0,-0.52209,0.00012,30.72378]
[1776604073222,44.42,75732.84,0.0,-0.52202,0.00012,30.72433]
[1776604073534,44.42,75732.84,0.0,-0.52202,0.00012,30.72433]
[1776604073634,44.42,75732.84,0.0,-0.52202,0.00012,30.72433]
[1776604073974,44.42,75735.28,0.0,-0.52173,0.00012,30.72652]
[1776604075010,44.42,75735.28,0.0,-0.52173,0.00012,30.72652]
[1776604076953,44.42,75735.39,0.0,-0.52172,0.00012,30.72664]
[1776604077012,44.42,75735.39,0.0,-0.52172,0.00012,30.72664]
[1776604077038,44.43,75737.05,0.0,-0.52152,0.00012,30.72812]
[1776604082034,44.43,75743.58,0.0,-0.52076,0.00012,30.7339]
[1776604082887,44.43,75743.58,0.0,-0.52076,0.00012,30.7339]
[1776604084134,44.43,75748.91,0.0,-0.52014,0.00012,30.73852]
[1776604084141,44.43,75748.91,0.0,-0.52014,0.00012,30.73852]
[1776604085134,44.44,75752.18,0.0,-0.51976,0.00012,30.74132]
[1776604085163,44.44,75753.26,0.0,-0.51963,0.00012,30.74223]
[1776604086389,44.44,75753.26,0.0,-0.51963,0.00012,30.74223]
[1776604086815,44.44,75754.07,0.0,-0.51954,0.00012,30.74293]
[1776604087119,44.44,75754.07,0.0,-0.51954,0.00012,30.74293]
[1776604087193,44.44,75773.05,0.0,-0.51733,0.00012,30.7585]
[1776604087549,44.44,75773.05,0.0,-0.51733,0.00012,30.7585]
[1776604089136,44.44,75777.23,0.0,-0.51684,0.00012,30.7618]
[1776604089255,44.44,75777.23,0.0,-0.51684,0.00012,30.7618]
[1776604089280,44.44,75777.59,0.0,-0.5168,0.00012,30.76209]
[1776604090227,44.44,75777.59,0.0,-0.5168,0.00012,30.76209]
[1776604090324,44.44,75787.55,0.0,-0.51564,0.00012,30.76977]
[1776604090598,44.44,75787.55,0.0,-0.51564,0.00012,30.76977]
[1776604090943,44.44,75787.55,0.0,-0.51564,0.00012,30.76977]
[1776604091718,44.44,75785.78,0.0,-0.51585,0.00012,30.76842]
[1776604092105,44.44,75774.65,0.0,-0.51714,0.00012,30.75978]
[1776604095125,44.45,75771.8,0.0,-0.51747,0.00012,30.75753]
[1776604096133,44.45,75781.89,0.0,-0.51629,0.00012,30.76545]
[1776604098147,44.45,75792.55,0.0,-0.51505,0.00012,30.77354]
[1776604099545,44.45,75791.62,0.0,-0.51516,0.00012,30.77285]
[1776604100163,44.45,75783.78,0.0,-0.51607,0.00012,30.76692]
[1776604101169,44.45,75789.73,0.0,-0.51538,0.00012,30.77145]
[1776604102161,44.45,75789.73,0.0,-0.51538,0.00012,30.77145]
[1776604108218,44.47,75795.11,0.0,-0.51474,0.00012,30.77548]
[1776604114260,44.48,75793.68,0.0,-0.5149,0.00012,30.77162]
[1776604116055,44.5,75790.0,0.0,-0.51532,0.00012,30.76892]
[1776604122316,44.55,75791.61,0.0,-0.51509,0.00012,30.77022]
[1776604125241,44.55,75791.08,0.0,-0.51515,0.00012,30.76983]
[1776604125928,44.55,75786.29,0.0,-0.51571,0.00012,30.76623]
[1776604126345,44.55,75778.12,0.0,-0.51665,0.00012,30.75996]
[1776604127352,44.56,75768.56,0.0,-0.51775,0.00012,30.75242]
[1776604129367,44.56,75771.62,0.0,-0.5174,0.00012,30.75487]
[1776604130655,44.57,75773.04,0.0,-0.51723,0.00012,30.756]
[1776604133414,44.57,75773.45,0.0,-0.51718,0.00012,30.75633]
[1776604133426,44.57,75773.45,0.0,-0.51718,0.00012,30.75633]
[1776604135409,44.57,75765.17,0.0,-0.51814,0.00012,30.74969]
[1776604139437,44.57,75774.16,0.0,-0.5171,0.00012,30.7569]
[1776604144471,44.58,75775.16,0.0,-0.51698,0.00012,30.7577]
[1776604146203,44.58,75775.16,0.0,-0.51698,0.00012,30.7577]
[1776604151521,44.58,75781.39,0.0,-0.51625,0.00012,30.76257]
[1776604155549,44.59,75772.78,0.0,-0.51724,0.00012,30.75585]
[1776604161591,44.59,75771.88,0.0,-0.51734,0.00012,30.75515]
[1776604166626,44.6,75774.35,0.0,-0.51705,0.00012,30.75712]
[1776604171661,44.6,75775.56,0.0,-0.51692,0.00012,30.75524]
[1776604174682,44.61,75783.24,0.0,-0.51602,0.00012,30.76122]
[1776604176163,44.61,75783.24,0.0,-0.51602,0.00012,30.76122]
[1776604176986,44.61,75785.73,0.0,-0.51573,0.00012,30.76312]
[1776604177703,44.61,75794.14,0.0,-0.51475,0.00012,30.76941]
[1776604180201,44.62,75794.97,0.0,-0.51466,0.00012,30.77002]
[1776604180214,44.62,75794.97,0.0,-0.51466,0.00012,30.77002]
[1776604180245,44.62,75794.97,0.0,-0.51466,0.00012,30.77002]
[1776604180295,44.62,75795.78,0.0,-0.51456,0.00012,30.77062]
[1776604180724,44.62,75805.04,0.0,-0.51349,0.00012,30.77729]
[1776604182192,44.62,75805.04,0.0,-0.51349,0.00012,30.77729]
[1776604182271,44.62,75809.63,0.0,-0.51296,0.00012,30.78052]
[1776604184405,44.62,75806.39,0.0,-0.51333,0.00012,30.77825]
[1776604189787,44.63,75801.91,0.0,-0.51384,0.00012,30.77509]
[1776604191362,44.63,75801.91,0.0,-0.51384,0.00012,30.77509]
[1776604191699,44.63,75801.85,0.0,-0.51385,0.00012,30.77505]
[1776604196070,44.64,75802.72,0.0,-0.51374,0.00012,30.77568]
[1776604196840,44.64,75802.79,0.0,-0.51373,0.00012,30.77573]
[1776604196858,44.64,75802.79,0.0,-0.51373,0.00012,30.77573]
[1776604200943,44.65,75807.32,0.0,-0.5132,0.00012,30.77895]
[1776604201465,44.65,75807.32,0.0,-0.5132,0.00012,30.77895]
[1776604201585,44.65,75807.32,0.0,-0.5132,0.00012,30.77895]
[1776604201871,44.65,75799.97,0.0,-0.51405,0.00012,30.77373]
[1776604204892,44.65,75791.21,0.0,-0.51506,0.00012,30.76733]
[1776604205899,44.66,75784.42,0.0,-0.51585,0.00012,30.76223]
[1776604206906,44.66,75778.13,0.0,-0.51657,0.00012,30.75739]
[1776604208811,44.66,75778.02,0.0,-0.51659,0.00012,30.75731]
[1776604212999,44.66,75774.16,0.0,-0.51703,0.00012,30.7543]
[1776604220426,44.66,75774.33,0.0,-0.51701,0.00012,30.75444]
[1776604220487,44.67,75766.04,0.0,-0.51796,0.00012,30.74784]
[1776604221005,44.67,75757.77,0.0,-0.51892,0.00012,30.74107]
[1776604223961,44.67,75755.05,0.0,-0.51924,0.00012,30.73881]
[1776604224026,44.67,75755.94,0.0,-0.51913,0.00012,30.73955]
[1776604225033,44.67,75763.19,0.0,-0.51829,0.00012,30.74553]
[1776604230068,44.67,75763.92,0.0,-0.51821,0.00012,30.74613]
[1776604230965,44.67,75763.92,0.0,-0.51821,0.00012,30.74613]
[1776604231698,44.67,75763.92,0.0,-0.51821,0.00012,30.74613]
[1776604231075,44.67,75762.15,0.0,-0.51842,0.00012,30.74185]
[1776604231821,44.67,75762.15,0.0,-0.51842,0.00012,30.74185]
[1776604237118,44.67,75755.56,0.0,-0.51918,0.00012,30.73642]
[1776604242153,44.67,75751.04,0.0,-0.5197,0.00012,30.73263]
[1776604247191,44.68,75756.33,0.0,-0.51908,0.00012,30.73707]
[1776604250795,44.68,75756.33,0.0,-0.51908,0.00012,30.73708]
[1776604251219,44.68,75760.5,0.0,-0.5186,0.00012,30.74053]
[1776604256255,44.68,75763.18,0.0,-0.51829,0.00012,30.74273]
[1776604257461,44.68,75763.18,0.0,-0.51829,0.00012,30.74273]
[1776604257554,44.68,75763.45,0.0,-0.51826,0.00012,30.74295]
[1776604262296,44.68,75755.8,0.0,-0.51914,0.00012,30.73665]
[1776604263293,44.68,75755.8,0.0,-0.51914,0.00012,30.73665]
[1776604266355,44.68,75749.04,0.0,-0.51992,0.00012,30.73095]
[1776604266430,44.68,75748.6,0.0,-0.51997,0.00012,30.73058]
[1776604268127,44.68,75747.62,0.0,-0.52008,0.00012,30.72974]
[1776604270096,44.68,75744.76,0.0,-0.52041,0.00012,30.72729]
[1776604271823,44.69,75743.93,0.0,-0.52051,0.00012,30.72658]
[1776604275387,44.69,75750.68,0.0,-0.51972,0.00012,30.73237]
[1776604275983,44.69,75750.68,0.0,-0.51972,0.00012,30.73237]
[1776604277467,44.69,75752.33,0.0,-0.51953,0.00012,30.73377]
[1776604279030,44.69,75753.91,0.0,-0.51935,0.00012,30.7351]
[1776604279731,44.69,75753.91,0.0,-0.51935,0.00012,30.7351]
[1776604280422,44.69,75755.03,0.0,-0.51922,0.00012,30.73603]
[1776604286463,44.69,75752.36,0.0,-0.51953,0.00012,30.73379]
[1776604291499,44.69,75754.46,0.0,-0.51929,0.00012,30.73272]
[1776604296534,44.69,75755.08,0.0,-0.51922,0.00012,30.73324]
[1776604302576,44.69,75752.7,0.0,-0.51949,0.00012,30.73125]
[1776604307611,44.69,75752.67,0.0,-0.5195,0.00012,30.73122]
[1776604317681,44.69,75753.07,0.0,-0.51945,0.00012,30.73155]
[1776604325738,44.69,75752.74,0.0,-0.51949,0.00012,30.73127]
[1776604326474,44.69,75752.74,0.0,-0.51949,0.00012,30.73127]
[1776604326503,44.69,75752.74,0.0,-0.51949,0.00012,30.73127]
[1776604326745,44.69,75726.21,0.0,-0.52256,0.00012,30.70804]
[1776604326882,44.69,75726.21,0.0,-0.52256,0.00012,30.70804]
[1776604326996,44.69,75726.21,0.0,-0.52256,0.00012,30.70804]
[1776604327752,44.69,75723.76,0.0,-0.52284,0.00012,30.70581]
[1776604328334,44.69,75723.76,0.0,-0.52284,0.00012,30.70581]
[1776604328759,44.69,75722.38,0.0,-0.523,0.00012,30.70455]
[1776604330402,44.69,75722.08,0.0,-0.52303,0.00012,30.70428]
[1776604331957,44.7,75727.35,0.0,-0.52242,0.00012,30.7091]
[1776604334521,44.7,75725.18,0.0,-0.52267,0.00012,30.70714]
[1776604334619,44.7,75725.18,0.0,-0.52267,0.00012,30.70714]
[1776604334849,44.7,75725.68,0.0,-0.52261,0.00012,30.7076]
[1776604341457,44.7,75735.43,0.0,-0.52148,0.00012,30.71638]
[1776604346885,44.71,75734.02,0.0,-0.52164,0.00012,30.71515]
[1776604349941,44.71,75734.2,0.0,-0.52161,0.00012,30.71532]
[1776604355064,44.72,75730.16,0.0,-0.52208,0.00012,30.70889]
[1776604355563,44.72,75730.16,0.0,-0.52208,0.00012,30.70889]
[1776604355916,44.72,75730.16,0.0,-0.52208,0.00012,30.70891]
[1776604360985,44.73,75724.58,0.0,-0.52272,0.00012,30.70388]
[1776604362200,44.73,75717.14,0.0,-0.52357,0.00012,30.69702]
[1776604363012,44.73,75709.1,0.0,-0.5245,0.00012,30.68945]
[1776604364806,44.73,75709.1,0.0,-0.5245,0.00012,30.68945]
[1776604374089,44.75,75711.91,0.0,-0.52416,0.00012,30.69219]
[1776604379124,44.75,75712.32,0.0,-0.52411,0.00012,30.69261]
[1776604383392,44.76,75710.16,0.0,-0.52435,0.00012,30.69059]
[1776604383407,44.76,75710.16,0.0,-0.52435,0.00012,30.69059]
[1776604383511,44.76,75710.16,0.0,-0.52435,0.00012,30.69059]
[1776604383519,44.76,75710.16,0.0,-0.52435,0.00012,30.69059]
[1776604384370,44.76,75710.99,0.0,-0.52425,0.00012,30.69139]
[1776604388187,44.77,75717.32,0.0,-0.52352,0.00012,30.69735]
[1776604390264,44.77,75718.24,0.0,-0.52341,0.00012,30.69821]
[1776604390278,44.77,75718.24,0.0,-0.52341,0.00012,30.69821]
[1776604393041,44.77,75722.75,0.0,-0.52289,0.00012,30.70238]
[1776604393173,44.77,75722.75,0.0,-0.52289,0.00012,30.70238]
[1776604397275,44.77,75732.09,0.0,-0.5218,0.00012,30.71084]
[1776604403297,44.78,75736.26,0.0,-0.52132,0.00012,30.71455]
[1776604404935,44.78,75736.42,0.0,-0.5213,0.00012,30.7147]
[1776604408587,44.78,75740.24,0.0,-0.52086,0.00012,30.71805]
[1776604408764,44.78,75740.24,0.0,-0.52086,0.00012,30.71805]
[1776604408827,44.78,75741.17,0.0,-0.52075,0.00012,30.71886]
[1776604409033,44.78,75741.17,0.0,-0.52075,0.00012,30.71886]
[1776604409293,44.78,75741.17,0.0,-0.52075,0.00012,30.71886]
[1776604409715,44.78,75741.17,0.0,-0.52075,0.00012,30.71886]
[1776604409752,44.78,75741.17,0.0,-0.52075,0.00012,30.71886]
[1776604409802,44.78,75752.16,0.0,-0.51948,0.00012,30.72825]
[1776604415381,44.78,75748.26,0.0,-0.51993,0.00012,30.72212]
[1776604418217,44.78,75748.4,0.0,-0.51992,0.00012,30.72225]
[1776604423492,44.79,75749.54,0.0,-0.51979,0.00012,30.72322]
[1776604424915,44.79,75749.54,0.0,-0.51978,0.00012,30.72322]
[1776604425451,44.79,75755.38,0.0,-0.51911,0.00012,30.72812]
[1776604426511,44.79,75755.38,0.0,-0.51911,0.00012,30.72812]
[1776604426611,44.79,75758.33,0.0,-0.51877,0.00012,30.73057]
[1776604429077,44.79,75760.25,0.0,-0.51855,0.00012,30.73215]
[1776604429640,44.79,75760.25,0.0,-0.51855,0.00012,30.73215]
[1776604431296,44.79,75766.51,0.0,-0.51783,0.00012,30.73722]
[1776604431493,44.79,75763.8,0.0,-0.51814,0.00012,30.73504]
[1776604434514,44.79,75757.81,0.0,-0.51883,0.00012,30.73014]
[1776604435451,44.79,75757.81,0.0,-0.51883,0.00012,30.73014]
[1776604439681,44.79,75753.34,0.0,-0.51935,0.00012,30.72642]
[1776604439696,44.79,75753.34,0.0,-0.51935,0.00012,30.72642]
[1776604439778,44.79,75753.34,0.0,-0.51935,0.00012,30.72642]
[1776604439864,44.79,75752.55,0.0,-0.51944,0.00012,30.72576]
[1776604440059,44.79,75752.55,0.0,-0.51944,0.00012,30.72576]
[1776604440712,44.79,75740.72,0.0,-0.5208,0.00012,30.71566]
[1776604443753,44.79,75739.17,0.0,-0.52098,0.00012,30.71432]
[1776604444242,44.79,75739.26,0.0,-0.52096,0.00012,30.7144]
[1776604446597,44.8,75750.61,0.0,-0.51965,0.00012,30.72415]
[1776604449284,44.8,75753.91,0.0,-0.51927,0.00012,30.72692]
[1776604449487,44.8,75753.91,0.0,-0.51927,0.00012,30.72692]
[1776604449742,44.8,75760.15,0.0,-0.51855,0.00012,30.73209]
[1776604450994,44.8,75765.38,0.0,-0.51795,0.00012,30.73634]
[1776604451385,44.8,75765.38,0.0,-0.51795,0.00012,30.73634]
[1776604451741,44.8,75765.38,0.0,-0.51795,0.00012,30.73634]
[1776604451838,44.8,75758.86,0.0,-0.5187,0.00012,30.73103]
[1776604456157,44.8,75759.42,0.0,-0.51864,0.00012,30.73149]
[1776604457058,44.8,75763.16,0.0,-0.51821,0.00012,30.73454]
[1776604457675,44.8,75762.04,0.0,-0.51834,0.00012,30.73363]
[1776604459689,44.79,75768.19,0.0,-0.51763,0.00012,30.73859]
[1776604464723,44.8,75768.55,0.0,-0.51758,0.00012,30.73888]
[1776604469448,44.8,75766.27,0.0,-0.51785,0.00012,30.73706]
[1776604469759,44.8,75764.07,0.0,-0.5181,0.00012,30.73528]
[1776604476563,44.8,75758.33,0.0,-0.51876,0.00012,30.72776]
[1776604478301,44.8,75759.29,0.0,-0.51865,0.00012,30.72856]
[1776604478822,44.8,75763.84,0.0,-0.51813,0.00012,30.73227]
[1776604479832,44.8,75763.84,0.0,-0.51813,0.00012,30.73227]
[1776604479938,44.8,75773.79,0.0,-0.51698,0.00012,30.7402]
[1776604480613,44.8,75773.79,0.0,-0.51698,0.00012,30.7402]
[1776604485871,44.8,75776.33,0.0,-0.51669,0.00012,30.74219]
[1776604490906,44.8,75777.09,0.0,-0.5166,0.00012,30.74279]
[1776604492217,44.8,75777.01,0.0,-0.51661,0.00012,30.74273]
[1776604492920,44.8,75785.09,0.0,-0.51567,0.00012,30.74891]
[1776604493801,44.8,75785.09,0.0,-0.51567,0.00012,30.74891]
[1776604493812,44.8,75785.09,0.0,-0.51567,0.00012,30.74891]
[1776604494338,44.8,75790.73,0.0,-0.51502,0.00012,30.75313]
[1776604494360,44.8,75790.73,0.0,-0.51502,0.00012,30.75313]
[1776604494366,44.8,75790.73,0.0,-0.51502,0.00012,30.75313]
[1776604494899,44.8,75790.73,0.0,-0.51502,0.00012,30.75313]
[1776604494934,44.8,75799.64,0.0,-0.51399,0.00012,30.75963]
[1776604495525,44.8,75799.64,0.0,-0.51399,0.00012,30.75963]
[1776604498039,44.81,75802.97,0.0,-0.51361,0.00012,30.76202]
[1776604498593,44.81,75802.97,0.0,-0.51361,0.00012,30.76202]
[1776604501485,44.81,75803.54,0.0,-0.51354,0.00012,30.76243]
[1776604501869,44.81,75803.54,0.0,-0.51354,0.00012,30.76243]
[1776604505551,44.82,75800.33,0.0,-0.51391,0.00012,30.76015]
[1776604505579,44.82,75800.33,0.0,-0.51391,0.00012,30.76015]
[1776604511829,44.82,75803.4,0.0,-0.51355,0.00012,30.76235]
[1776604515345,44.83,75802.49,0.0,-0.51365,0.00012,30.76171]
[1776604517160,44.83,75802.4,0.0,-0.51366,0.00012,30.76165]
[1776604517173,44.83,75802.4,0.0,-0.51366,0.00012,30.76165]
[1776604517213,44.83,75802.4,0.0,-0.51366,0.00012,30.76165]
[1776604518096,44.83,75788.65,0.0,-0.51524,0.00012,30.75165]
[1776604519642,44.83,75788.65,0.0,-0.51524,0.00012,30.75165]
[1776604519695,44.83,75787.27,0.0,-0.5154,0.00012,30.75062]
[1776604525146,44.84,75783.03,0.0,-0.51588,0.00012,30.74744]
[1776604528965,44.84,75785.59,0.0,-0.51559,0.00012,30.74938]
[1776604530181,44.84,75776.47,0.0,-0.51664,0.00012,30.74241]
[1776604535216,44.85,75773.53,0.0,-0.51698,0.00012,30.73729]
[1776604536713,44.85,75773.53,0.0,-0.51698,0.00012,30.73729]
[1776604536753,44.85,75773.41,0.0,-0.51699,0.00012,30.73719]
[1776604540742,44.85,75770.77,0.0,-0.51729,0.00012,30.73511]
[1776604540837,44.85,75770.26,0.0,-0.51735,0.00012,30.73471]
[1776604542265,44.85,75776.68,0.0,-0.51661,0.00012,30.73975]
[1776604545659,44.85,75776.9,0.0,-0.51659,0.00012,30.73992]
[1776604545696,44.85,75784.54,0.0,-0.51571,0.00012,30.74577]
[1776604551328,44.85,75790.47,0.0,-0.51502,0.00012,30.75021]
[1776604556366,44.86,75790.51,0.0,-0.51501,0.00012,30.75025]
[1776604558313,44.86,75790.51,0.0,-0.51501,0.00012,30.75025]
[1776604558343,44.86,75790.51,0.0,-0.51501,0.00012,30.75025]
[1776604558457,44.86,75790.51,0.0,-0.51501,0.00012,30.75025]
[1776604558708,44.86,75790.51,0.0,-0.51501,0.00012,30.75025]
[1776604559442,44.86,75788.87,0.0,-0.5152,0.00012,30.74904]
[1776604559447,44.86,75800.93,0.0,-0.51381,0.00012,30.75783]
[1776604565433,44.87,75796.16,0.0,-0.51435,0.00012,30.75441]
[1776604566268,44.87,75796.16,0.0,-0.51435,0.00012,30.75441]
[1776604571475,44.87,75794.97,0.0,-0.51449,0.00012,30.75356]
[1776604576510,44.88,75796.04,0.0,-0.51436,0.00012,30.75435]
[1776604579641,44.88,75795.44,0.0,-0.51442,0.00012,30.75392]
[1776604585573,44.89,75798.54,0.0,-0.51406,0.00012,30.75618]
[1776604590608,44.9,75799.03,0.0,-0.514,0.00012,30.75655]
[1776604596052,44.9,75796.47,0.0,-0.5143,0.00012,30.75188]
[1776604599672,44.91,75804.35,0.0,-0.51338,0.00012,30.75751]
[1776604604707,44.91,75806.83,0.0,-0.51309,0.00012,30.75926]
[1776604609742,44.92,75808.01,0.0,-0.51295,0.00012,30.76009]
[1776604611111,44.92,75808.01,0.0,-0.51295,0.00012,30.76009]
[1776604611276,44.92,75812.5,0.0,-0.51244,0.00012,30.76318]
[1776604612445,44.92,75817.23,0.0,-0.51189,0.00012,30.76639]
[1776604612598,44.92,75817.23,0.0,-0.51189,0.00012,30.76639]
[1776604612726,44.92,75817.23,0.0,-0.51189,0.00012,30.76639]
[1776604612763,44.92,75825.33,0.0,-0.51096,0.00012,30.77173]
[1776604614261,44.92,75825.74,0.0,-0.51091,0.00012,30.772]
[1776604615314,44.92,75826.72,0.0,-0.5108,0.00012,30.77263]
[1776604615784,44.92,75830.22,0.0,-0.5104,0.00012,30.77488]
[1776604616220,44.92,75830.22,0.0,-0.5104,0.00012,30.77488]
[1776604616404,44.92,75830.22,0.0,-0.5104,0.00012,30.77488]
[1776604616760,44.92,75830.22,0.0,-0.5104,0.00012,30.77488]
[1776604616791,44.92,75838.35,0.0,-0.50946,0.00012,30.77998]
[1776604617469,44.92,75838.35,0.0,-0.50946,0.00012,30.77998]
[1776604619163,44.92,75837.89,0.0,-0.50951,0.00012,30.77969]
[1776604619880,44.92,75838.34,0.0,-0.50946,0.00012,30.77997]
[1776604621611,44.92,75842.58,0.0,-0.50897,0.00012,30.78256]
[1776604621639,44.92,75842.58,0.0,-0.50897,0.00012,30.78256]
[1776604621818,44.92,75842.58,0.0,-0.50897,0.00012,30.78256]
[1776604621901,44.92,75842.58,0.0,-0.50897,0.00012,30.78256]
[1776604621946,44.92,75842.58,0.0,-0.50897,0.00012,30.78256]
[1776604622126,44.92,75846.7,0.0,-0.5085,0.00012,30.78503]
[1776604623848,44.92,75853.11,0.0,-0.50776,0.00012,30.7888]
[1776604624769,44.92,75853.11,0.0,-0.50776,0.00012,30.7888]
[1776604625838,44.92,75853.67,0.0,-0.5077,0.00012,30.78912]
[1776604630832,44.93,75849.85,0.0,-0.50814,0.00012,30.7869]
[1776604633806,44.93,75850.52,0.0,-0.50806,0.00012,30.78729]
[1776604637951,44.93,75844.23,0.0,-0.50878,0.00012,30.78356]
[1776604641979,44.93,75837.99,0.0,-0.5095,0.00012,30.77976]
[1776604642498,44.93,75837.99,0.0,-0.5095,0.00012,30.77976]
[1776604648021,44.92,75834.34,0.0,-0.50992,0.00012,30.77748]
[1776604653056,44.92,75834.49,0.0,-0.50991,0.00012,30.77475]
[1776604658120,44.92,75839.67,0.0,-0.50931,0.00012,30.77796]
[1776604658091,44.92,75846.27,0.0,-0.50855,0.00012,30.78195]
[1776604660336,44.92,75851.58,0.0,-0.50794,0.00012,30.78508]
[1776604660353,44.92,75851.58,0.0,-0.50794,0.00012,30.78508]
[1776604660817,44.92,75851.58,0.0,-0.50794,0.00012,30.78508]
[1776604660872,44.92,75851.58,0.0,-0.50794,0.00012,30.78508]
[1776604661123,44.92,75851.58,0.0,-0.50794,0.00012,30.78508]
[1776604661113,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604661543,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604661660,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604661706,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604661745,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604661881,44.92,75861.15,0.0,-0.50684,0.00012,30.79054]
[1776604662120,44.93,75867.77,0.0,-0.50608,0.00012,30.79417]
[1776604662407,44.93,75867.77,0.0,-0.50608,0.00012,30.79417]
[1776604663477,44.93,75868.59,0.0,-0.50598,0.00012,30.79462]
[1776604665772,44.93,75869.73,0.0,-0.50585,0.00012,30.79523]
[1776604666149,44.93,75870.24,0.0,-0.50579,0.00012,30.7955]
[1776604669701,44.93,75868.01,0.0,-0.50605,0.00012,30.79431]
[1776604670573,44.93,75866.49,0.0,-0.50622,0.00012,30.79348]
[1776604676219,44.94,75868.37,0.0,-0.506,0.00011,30.79451]
[1776604678859,44.94,75869.99,0.0,-0.50582,0.00011,30.79538]
[1776604681233,44.94,75867.07,0.0,-0.50615,0.00011,30.79381]
[1776604682962,44.94,75866.32,0.0,-0.50624,0.00011,30.7934]
[1776604683254,44.95,75866.85,0.0,-0.50617,0.00011,30.79369]
[1776604685291,44.95,75871.48,0.0,-0.50564,0.00011,30.79618]
[1776604685687,44.95,75871.48,0.0,-0.50564,0.00011,30.79618]
[1776604685851,44.95,75871.48,0.0,-0.50564,0.00011,30.79618]
[1776604685853,44.95,75871.48,0.0,-0.50564,0.00011,30.79618]
[1776604685908,44.95,75871.85,0.0,-0.5056,0.00011,30.79637]
[1776604686403,44.95,75871.85,0.0,-0.5056,0.00011,30.79637]
[1776604686711,44.95,75885.31,0.0,-0.50405,0.00011,30.80328]
[1776604687862,44.95,75885.31,0.0,-0.50405,0.00011,30.80328]
[1776604688076,44.95,75885.31,0.0,-0.50405,0.00011,30.80328]
[1776604688645,44.95,75884.57,0.0,-0.50413,0.00011,30.80291]
[1776604688866,44.95,75884.57,0.0,-0.50413,0.00011,30.80291]
[1776604688971,44.95,75878.52,0.0,-0.50483,0.00011,30.79986]
[1776604691908,44.95,75882.85,0.0,-0.50433,0.00011,30.80205]
[1776604693787,44.95,75887.66,0.0,-0.50378,0.00011,30.80444]
[1776604694261,44.95,75887.93,0.0,-0.50375,0.00011,30.80457]
[1776604694503,44.95,75887.93,0.0,-0.50375,0.00011,30.80457]
[1776604694585,44.95,75893.56,0.0,-0.5031,0.00011,30.80729]
[1776604696028,44.95,75901.31,0.0,-0.50221,0.00011,30.81089]
[1776604696369,44.95,75908.97,0.0,-0.50133,0.00011,30.8143]
[1776604701746,44.95,75910.92,0.0,-0.5011,0.00011,30.81515]
[1776604702159,44.95,75910.92,0.0,-0.5011,0.00011,30.81515]
[1776604707446,44.95,75914.89,0.0,-0.50065,0.00011,30.81684]
[1776604709459,44.95,75907.82,0.0,-0.50146,0.00011,30.8138]
[1776604714495,44.95,75906.2,0.0,-0.50165,0.00011,30.81025]
[1776604716509,44.95,75917.25,0.0,-0.50038,0.00011,30.81499]
[1776604720886,44.95,75921.73,0.0,-0.49987,0.00011,30.81682]
[1776604723915,44.95,75926.74,0.0,-0.49929,0.00011,30.81881]
[1776604727869,44.95,75929.08,0.0,-0.49902,0.00011,30.81971]
[1776604727905,44.95,75929.08,0.0,-0.49902,0.00011,30.81971]
[1776604727946,44.95,75929.08,0.0,-0.49902,0.00011,30.81971]
[1776604728083,44.95,75929.08,0.0,-0.49902,0.00011,30.81971]
[1776604728973,44.95,75929.31,0.0,-0.49899,0.00011,30.8198]
[1776604730436,44.95,75928.97,0.0,-0.49903,0.00011,30.81967]
[1776604731476,44.95,75929.3,0.0,-0.49899,0.00011,30.8198]
[1776604731643,44.95,75929.3,0.0,-0.49899,0.00011,30.8198]
[1776604732699,44.96,75930.01,0.0,-0.49891,0.00011,30.82007]
[1776604734299,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604734482,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604734492,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604734596,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604735134,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604735172,44.96,75931.17,0.0,-0.49878,0.00011,30.82051]
[1776604735218,44.96,75933.78,0.0,-0.49848,0.00011,30.82149]
[1776604735719,44.96,75933.78,0.0,-0.49848,0.00011,30.82149]
[1776604735822,44.96,75925.03,0.0,-0.49948,0.00011,30.81814]
[1776604738487,44.96,75926.89,0.0,-0.49927,0.00011,30.81886]
[1776604738675,44.96,75926.56,0.0,-0.49931,0.00011,30.81874]
[1776604741837,44.96,75918.37,0.0,-0.50025,0.00011,30.81545]
[1776604742703,44.96,75902.44,0.0,-0.50208,0.00011,30.80857]
[1776604744717,44.96,75922.69,0.0,-0.49975,0.00011,30.81721]
[1776604747058,44.96,75922.6,0.0,-0.49976,0.00011,30.81717]
[1776604747124,44.96,75925.59,0.0,-0.49942,0.00011,30.81836]
[1776604747527,44.96,75925.59,0.0,-0.49942,0.00011,30.81836]
[1776604747738,44.96,75927.74,0.0,-0.49917,0.00011,30.81919]
[1776604749841,44.96,75929.14,0.0,-0.49901,0.00011,30.81973]
[1776604750107,44.96,75929.14,0.0,-0.49901,0.00011,30.81973]
[1776604750180,44.96,75929.14,0.0,-0.49901,0.00011,30.81973]
[1776604750193,44.96,75944.78,0.0,-0.49721,0.00011,30.82543]
[1776604750662,44.96,75944.78,0.0,-0.49721,0.00011,30.82543]
[1776604750709,44.96,75944.78,0.0,-0.49721,0.00011,30.82543]
[1776604750897,44.96,75944.78,0.0,-0.49721,0.00011,30.82543]
[1776604751175,44.96,75944.78,0.0,-0.49721,0.00011,30.82543]
[1776604751206,44.96,75984.7,0.0,-0.49263,0.00011,30.83712]
[1776604751767,44.97,75991.05,0.0,-0.4919,0.00011,30.8386]
[1776604752773,44.97,75991.01,0.0,-0.49191,0.00011,30.83859]
[1776604754268,44.97,75991.01,0.0,-0.49191,0.00011,30.83859]
[1776604753780,44.97,75972.0,0.0,-0.49409,0.00011,30.83384]
[1776604755237,44.97,75972.0,0.0,-0.49409,0.00011,30.83384]
[1776604755272,44.97,75966.57,0.0,-0.49471,0.00011,30.83231]
[1776604756053,44.97,75966.57,0.0,-0.49471,0.00011,30.83231]
[1776604756147,44.97,75978.55,0.0,-0.49334,0.00011,30.83558]
[1776604757050,44.97,75978.55,0.0,-0.49334,0.00011,30.83558]
[1776604757136,44.97,75992.09,0.0,-0.49178,0.00011,30.83884]
[1776604757805,44.97,75992.09,0.0,-0.49178,0.00011,30.83884]
[1776604757865,44.97,75992.09,0.0,-0.49178,0.00011,30.83884]
[1776604758248,44.97,75992.09,0.0,-0.49178,0.00011,30.83884]
[1776604757954,44.97,75993.02,0.0,-0.49168,0.00011,30.83904]
[1776604758510,44.97,75993.02,0.0,-0.49168,0.00011,30.83904]
[1776604758815,44.97,76005.62,0.0,-0.49023,0.00011,30.84162]
[1776604762970,44.97,76006.87,0.0,-0.49009,0.00011,30.84185]
[1776604763045,44.97,76006.87,0.0,-0.49009,0.00011,30.84185]
[1776604763046,44.97,76005.13,0.0,-0.49029,0.00011,30.84153]
[1776604764129,44.97,76005.13,0.0,-0.49029,0.00011,30.84153]
[1776604764263,44.97,76005.13,0.0,-0.49029,0.00011,30.84153]
[1776604766871,44.97,75997.88,0.0,-0.49112,0.00011,30.84008]
[1776604768182,44.97,75997.88,0.0,-0.49112,0.00011,30.84008]
[1776604768376,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604768780,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604768881,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769102,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769124,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769188,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769204,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769263,44.97,75997.23,0.0,-0.49119,0.00011,30.83995]
[1776604769253,44.97,76000.78,0.0,-0.49078,0.00011,30.84068]
[1776604769511,44.97,76000.78,0.0,-0.49078,0.00011,30.84068]
[1776604769564,44.97,76000.78,0.0,-0.49078,0.00011,30.84068]
[1776604770226,44.97,76000.78,0.0,-0.49078,0.00011,30.84068]
[1776604770469,44.97,76000.78,0.0,-0.49078,0.00011,30.84068]
[1776604769949,44.97,76009.78,0.0,-0.48975,0.00011,30.84238]
[1776604771090,44.97,76009.78,0.0,-0.48975,0.00011,30.84238]
[1776604771104,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604771360,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604771549,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604771672,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604771809,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604772066,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604772091,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604772127,44.97,76063.27,0.0,-0.48362,0.00011,30.84542]
[1776604772220,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604772560,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604772752,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604773029,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604773088,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604773104,44.97,76080.05,0.0,-0.4817,0.00011,30.84576]
[1776604773129,44.97,76077.12,0.0,-0.48204,0.00011,30.84575]
[1776604773542,44.97,76077.12,0.0,-0.48204,0.00011,30.84575]
[1776604773547,44.97,76077.12,0.0,-0.48204,0.00011,30.84575]
[1776604774376,44.97,76072.67,0.0,-0.48255,0.00011,30.8457]
[1776604774465,44.97,76072.67,0.0,-0.48255,0.00011,30.8457]
[1776604774753,44.97,76072.67,0.0,-0.48255,0.00011,30.8457]
[1776604775513,44.98,76068.62,0.0,-0.48301,0.00011,30.8456]
[1776604775991,44.98,76067.5,0.0,-0.48314,0.00011,30.84557]
[1776604777074,44.98,76067.5,0.0,-0.48314,0.00011,30.84557]
[1776604777175,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604777446,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604777714,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604777893,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604777954,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604778095,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604778149,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604778176,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604778232,44.98,76074.8,0.0,-0.4823,0.00011,30.84573]
[1776604778316,44.98,76080.47,0.0,-0.48165,0.00011,30.84576]
[1776604778555,44.98,76080.47,0.0,-0.48165,0.00011,30.84576]
[1776604778848,44.98,76080.47,0.0,-0.48165,0.00011,30.84576]
[1776604779039,44.98,76080.47,0.0,-0.48165,0.00011,30.84576]
[1776604779043,44.98,76080.47,0.0,-0.48165,0.00011,30.84576]
[1776604779510,44.98,76084.16,0.0,-0.48123,0.00011,30.84573]
[1776604780021,44.98,76077.27,0.0,-0.48202,0.00011,30.84575]
[1776604780763,44.98,76077.27,0.0,-0.48202,0.00011,30.84575]
[1776604781028,44.98,76072.61,0.0,-0.48255,0.00011,30.84569]
[1776604783957,44.98,76071.53,0.0,-0.48268,0.00011,30.84567]
[1776604784000,44.98,76071.53,0.0,-0.48268,0.00011,30.84567]
[1776604784729,44.98,76071.03,0.0,-0.48273,0.00011,30.84566]
[1776604785453,44.98,76076.7,0.0,-0.48208,0.00011,30.84575]
[1776604785628,44.98,76076.7,0.0,-0.48208,0.00011,30.84575]
[1776604785907,44.98,76076.7,0.0,-0.48208,0.00011,30.84575]
[1776604786048,44.98,76076.7,0.0,-0.48208,0.00011,30.84575]
[1776604786068,44.98,76076.7,0.0,-0.48208,0.00011,30.84575]
[1776604786148,44.98,76090.28,0.0,-0.48053,0.00011,30.84561]
[1776604787284,44.98,76090.28,0.0,-0.48053,0.00011,30.84561]
[1776604787287,44.98,76101.74,0.0,-0.47922,0.00011,30.84513]
[1776604787424,44.98,76101.74,0.0,-0.47922,0.00011,30.84513]
[1776604788077,44.98,76113.02,0.0,-0.47793,0.00011,30.84434]
[1776604789574,44.98,76112.56,0.0,-0.47798,0.00011,30.84438]
[1776604789724,44.98,76112.56,0.0,-0.47798,0.00011,30.84438]
[1776604791098,44.98,76106.2,0.0,-0.47871,0.00011,30.84486]
[1776604791796,44.98,76106.2,0.0,-0.47871,0.00011,30.84486]
[1776604791818,44.98,76106.2,0.0,-0.47871,0.00011,30.84486]
[1776604792116,44.98,76106.2,0.0,-0.47871,0.00011,30.84486]
[1776604792205,44.98,76106.2,0.0,-0.47871,0.00011,30.84486]
[1776604792285,44.98,76093.98,0.0,-0.48011,0.00011,30.84549]
[1776604792466,44.98,76093.98,0.0,-0.48011,0.00011,30.84549]
[1776604792562,44.98,76093.98,0.0,-0.48011,0.00011,30.84549]
[1776604792912,44.98,76093.98,0.0,-0.48011,0.00011,30.84549]
[1776604793114,44.98,76080.19,0.0,-0.48168,0.00011,30.84576]
[1776604796221,44.99,76080.55,0.0,-0.48164,0.00011,30.84576]
[1776604796234,44.99,76080.55,0.0,-0.48164,0.00011,30.84576]
[1776604796823,44.99,76080.3,0.0,-0.48167,0.00011,30.84576]
[1776604797142,44.99,76073.11,0.0,-0.4825,0.00011,30.8457]
[1776604801262,44.99,76072.84,0.0,-0.48253,0.00011,30.8457]
[1776604803706,44.99,76073.58,0.0,-0.48244,0.00011,30.84571]
[1776604809227,44.98,76075.07,0.0,-0.48227,0.00011,30.84573]
[1776604809800,44.98,76075.07,0.0,-0.48227,0.00011,30.84573]
[1776604809826,44.98,76075.07,0.0,-0.48227,0.00011,30.84573]
[1776604810045,44.98,76075.07,0.0,-0.48227,0.00011,30.84573]
[1776604810234,44.98,76058.86,0.0,-0.48413,0.00011,30.84521]
[1776604810402,44.98,76058.86,0.0,-0.48413,0.00011,30.84521]
[1776604811023,44.98,76058.86,0.0,-0.48413,0.00011,30.84521]
[1776604811309,44.98,76058.86,0.0,-0.48413,0.00011,30.84521]
[1776604811241,44.98,76044.09,0.0,-0.48582,0.00011,30.84415]
[1776604812248,44.98,76030.73,0.0,-0.48735,0.00011,30.84271]
[1776604813255,44.98,76026.1,0.0,-0.48788,0.00011,30.84211]
[1776604814846,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604814877,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604814898,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604814921,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604815039,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604815070,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604815157,44.98,76025.45,0.0,-0.48795,0.00011,30.84202]
[1776604815274,44.98,76004.19,0.0,-0.49039,0.00011,30.83851]
[1776604815481,44.98,76004.19,0.0,-0.49039,0.00011,30.83851]
[1776604815824,44.98,76004.19,0.0,-0.49039,0.00011,30.83851]
[1776604815979,44.98,76004.19,0.0,-0.49039,0.00011,30.83851]
[1776604816327,44.98,76004.19,0.0,-0.49039,0.00011,30.83851]
[1776604816278,44.98,75996.36,0.0,-0.49129,0.00011,30.83693]
[1776604816450,44.98,75996.36,0.0,-0.49129,0.00011,30.83693]
[1776604816587,44.98,75996.36,0.0,-0.49129,0.00011,30.83693]
[1776604816699,44.98,75996.36,0.0,-0.49129,0.00011,30.83693]
[1776604817285,44.98,75983.47,0.0,-0.49277,0.00011,30.83398]
[1776604818137,44.98,75983.47,0.0,-0.49277,0.00011,30.83398]
[1776604818146,44.98,75983.47,0.0,-0.49277,0.00011,30.83398]
[1776604818272,44.98,75983.47,0.0,-0.49277,0.00011,30.83398]
[1776604818311,44.98,75983.47,0.0,-0.49277,0.00011,30.83398]
[1776604818344,44.98,75980.22,0.0,-0.49314,0.00011,30.83317]
[1776604818409,44.98,75980.22,0.0,-0.49314,0.00011,30.83317]
[1776604819145,44.98,75980.22,0.0,-0.49314,0.00011,30.83317]
[1776604819300,44.98,75985.13,0.0,-0.49258,0.00011,30.83438]
[1776604819819,44.98,75985.13,0.0,-0.49258,0.00011,30.83438]
[1776604819947,44.98,75985.13,0.0,-0.49258,0.00011,30.83438]
[1776604820026,44.98,75985.13,0.0,-0.49258,0.00011,30.83438]
[1776604820307,44.98,75996.82,0.0,-0.49124,0.00011,30.83702]
[1776604821725,44.98,76001.92,0.0,-0.49065,0.00011,30.83807]
[1776604822321,44.98,76010.99,0.0,-0.48961,0.00011,30.83976]
[1776604825141,44.98,76013.47,0.0,-0.48933,0.00011,30.84018]
[1776604826189,44.98,76012.48,0.0,-0.48944,0.00011,30.84002]
[1776604827178,44.98,76010.53,0.0,-0.48966,0.00011,30.83968]
[1776604827636,44.99,76009.26,0.0,-0.48981,0.00011,30.83945]
[1776604827664,44.99,76009.26,0.0,-0.48981,0.00011,30.83945]
[1776604827672,44.99,76009.26,0.0,-0.48981,0.00011,30.83945]
[1776604827725,44.99,76009.26,0.0,-0.48981,0.00011,30.83945]
[1776604828008,44.99,76009.26,0.0,-0.48981,0.00011,30.83945]
[1776604829164,44.98,75996.32,0.0,-0.49129,0.00011,30.83692]
[1776604829449,44.98,75996.32,0.0,-0.49129,0.00011,30.83692]
[1776604831436,44.98,75990.22,0.0,-0.49199,0.00011,30.83558]
[1776604831530,44.98,75990.22,0.0,-0.49199,0.00011,30.83558]
[1776604833295,44.98,75986.01,0.0,-0.49248,0.00011,30.83176]
[1776604833399,44.98,75984.41,0.0,-0.49266,0.00011,30.83138]
[1776604836038,44.98,75982.57,0.0,-0.49287,0.00011,30.83093]
[1776604836116,44.98,75992.25,0.0,-0.49176,0.00011,30.8332]
[1776604837031,44.98,75992.25,0.0,-0.49176,0.00011,30.8332]
[1776604838069,44.98,75993.48,0.0,-0.49162,0.00011,30.83347]
[1776604838107,44.98,75993.48,0.0,-0.49162,0.00011,30.83347]
[1776604838725,44.98,75995.88,0.0,-0.49135,0.00011,30.83399]
[1776604838761,44.98,75995.88,0.0,-0.49135,0.00011,30.83399]
[1776604838775,44.98,75995.88,0.0,-0.49135,0.00011,30.83399]
[1776604839441,44.98,76003.93,0.0,-0.49042,0.00011,30.83563]
[1776604840843,44.98,76003.93,0.0,-0.49042,0.00011,30.83563]
[1776604841741,44.98,76004.59,0.0,-0.49035,0.00011,30.83575]
[1776604841755,44.98,76004.59,0.0,-0.49035,0.00011,30.83575]
[1776604842005,44.98,76004.59,0.0,-0.49035,0.00011,30.83575]
[1776604842067,44.98,76002.8,0.0,-0.49055,0.00011,30.83541]
[1776604843018,44.98,76002.8,0.0,-0.49055,0.00011,30.83541]
[1776604843111,44.98,75984.93,0.0,-0.4926,0.00011,30.8315]
[1776604843453,44.98,75984.93,0.0,-0.4926,0.00011,30.8315]
[1776604843919,44.98,75984.93,0.0,-0.4926,0.00011,30.8315]
[1776604844009,44.98,75969.2,0.0,-0.49441,0.00011,30.82739]
[1776604845135,44.98,75977.41,0.0,-0.49346,0.00011,30.82962]
[1776604845710,44.98,75977.41,0.0,-0.49346,0.00011,30.82962]
[1776604845720,44.98,75977.41,0.0,-0.49346,0.00011,30.82962]
[1776604845941,44.98,75977.41,0.0,-0.49346,0.00011,30.82962]
[1776604845989,44.98,75977.41,0.0,-0.49346,0.00011,30.82962]
[1776604846130,44.98,75979.15,0.0,-0.49326,0.00011,30.83007]
[1776604846670,44.98,75979.15,0.0,-0.49326,0.00011,30.83007]
[1776604847497,44.98,75994.42,0.0,-0.49151,0.00011,30.83368]
[1776604849400,44.98,75995.56,0.0,-0.49138,0.00011,30.83392]
[1776604849438,44.98,75995.56,0.0,-0.49138,0.00011,30.83392]
[1776604849473,44.98,75995.56,0.0,-0.49138,0.00011,30.83392]
[1776604850840,44.98,75998.7,0.0,-0.49102,0.00011,30.83458]
[1776604850884,44.98,75998.7,0.0,-0.49102,0.00011,30.83458]
[1776604850950,44.98,75998.7,0.0,-0.49102,0.00011,30.83458]
[1776604851033,44.98,76005.26,0.0,-0.49027,0.00011,30.83588]
[1776604852190,44.98,76005.26,0.0,-0.49027,0.00011,30.83588]
[1776604852288,44.98,75996.55,0.0,-0.49127,0.00011,30.83414]
[1776604854580,44.98,75991.39,0.0,-0.49186,0.00011,30.83301]
[1776604854614,44.98,75991.39,0.0,-0.49186,0.00011,30.83301]
[1776604854811,44.98,75991.39,0.0,-0.49186,0.00011,30.83301]
[1776604855933,44.98,75992.46,0.0,-0.49174,0.00011,30.83325]
[1776604856331,44.98,76013.77,0.0,-0.48929,0.00011,30.8374]
[1776604857344,44.98,76013.77,0.0,-0.48929,0.00011,30.8374]
[1776604856560,44.98,76017.39,0.0,-0.48888,0.00011,30.83799]
[1776604858069,44.98,76017.39,0.0,-0.48888,0.00011,30.83799]
[1776604858996,44.98,76013.39,0.0,-0.48934,0.00011,30.83734]
[1776604859552,44.98,76012.29,0.0,-0.48946,0.00011,30.83715]
[1776604859581,44.99,76019.31,0.0,-0.48866,0.00011,30.83829]
[1776604861244,44.99,76036.42,0.0,-0.4867,0.00011,30.84055]
[1776604861595,44.99,76039.67,0.0,-0.48633,0.00011,30.84089]
[1776604862470,44.99,76039.67,0.0,-0.48633,0.00011,30.84089]
[1776604862718,44.99,76039.67,0.0,-0.48633,0.00011,30.84089]
[1776604862765,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604863471,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604863505,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604863527,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604863673,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604863676,44.99,76051.32,0.0,-0.48499,0.00011,30.8419]
[1776604864031,44.99,76058.59,0.0,-0.48416,0.00011,30.84236]
[1776604864617,44.99,76074.23,0.0,-0.48237,0.00011,30.84288]
[1776604865647,44.99,76074.23,0.0,-0.48237,0.00011,30.84288]
[1776604867157,44.99,76077.04,0.0,-0.48205,0.00011,30.84291]
[1776604867642,44.99,76078.46,0.0,-0.48188,0.00011,30.84292]
[1776604870157,44.99,76084.43,0.0,-0.4812,0.00011,30.84289]
[1776604871161,44.99,76084.54,0.0,-0.48119,0.00011,30.84289]
[1776604874991,45.0,76082.93,0.0,-0.48137,0.00011,30.84291]
[1776604875036,45.0,76082.93,0.0,-0.48137,0.00011,30.84291]
[1776604875048,45.0,76082.93,0.0,-0.48137,0.00011,30.84291]
[1776604875278,45.0,76082.93,0.0,-0.48137,0.00011,30.84291]
[1776604875434,45.0,76082.93,0.0,-0.48137,0.00011,30.84291]
[1776604875206,45.0,76082.68,0.0,-0.4814,0.00011,30.84291]
[1776604876017,45.0,76082.68,0.0,-0.4814,0.00011,30.84291]
[1776604876057,45.0,76082.68,0.0,-0.4814,0.00011,30.84291]
[1776604876169,45.0,76082.68,0.0,-0.4814,0.00011,30.84291]
[1776604876225,45.0,76109.86,0.0,-0.47829,0.00011,30.84176]
[1776604877317,45.0,76109.86,0.0,-0.47829,0.00011,30.84176]
[1776604877389,45.0,76109.86,0.0,-0.47829,0.00011,30.84176]
[1776604877368,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604877467,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604877602,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604877746,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604878020,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604878160,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604878336,45.0,76115.77,0.0,-0.47762,0.00011,30.84127]
[1776604878421,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604878897,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604878942,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604879290,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604879301,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604879383,45.0,76135.89,0.0,-0.47532,0.00011,30.83891]
[1776604879354,45.0,76177.46,0.0,-0.47057,0.00011,30.83079]
[1776604879579,45.0,76177.46,0.0,-0.47057,0.00011,30.83079]
[1776604880371,45.0,76177.46,0.0,-0.47057,0.00011,30.83079]
[1776604880390,45.0,76177.46,0.0,-0.47057,0.00011,30.83079]
[1776604879726,45.0,76196.41,0.0,-0.46841,0.00011,30.82563]
[1776604880735,45.0,76196.41,0.0,-0.46841,0.00011,30.82563]
[1776604881283,45.0,76196.41,0.0,-0.46841,0.00011,30.82563]
[1776604881386,45.0,76201.69,0.0,-0.46781,0.00011,30.82404]
[1776604881761,45.0,76201.69,0.0,-0.46781,0.00011,30.82404]
[1776604882353,45.0,76201.69,0.0,-0.46781,0.00011,30.82404]
[1776604882578,45.0,76195.66,0.0,-0.4685,0.00011,30.82586]
[1776604883203,45.0,76195.66,0.0,-0.4685,0.00011,30.82586]
[1776604883274,45.01,76206.63,0.0,-0.46725,0.00011,30.82248]
[1776604883954,45.01,76206.63,0.0,-0.46725,0.00011,30.82248]
[1776604885032,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885187,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885278,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885394,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885415,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885480,45.01,76203.02,0.0,-0.46766,0.00011,30.82363]
[1776604885337,45.01,76201.96,0.0,-0.46778,0.00011,30.82396]
[1776604885566,45.01,76201.96,0.0,-0.46778,0.00011,30.82396]
[1776604886206,45.01,76201.96,0.0,-0.46778,0.00011,30.82396]
[1776604886219,45.01,76201.96,0.0,-0.46778,0.00011,30.82396]
[1776604886240,45.01,76201.96,0.0,-0.46778,0.00011,30.82396]
[1776604886306,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604886521,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604886682,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604886707,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604886971,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604887135,45.01,76236.47,0.0,-0.46385,0.00011,30.81177]
[1776604887233,45.01,76230.22,0.0,-0.46456,0.00011,30.8142]
[1776604887687,45.01,76230.22,0.0,-0.46456,0.00011,30.8142]
[1776604887931,45.01,76230.22,0.0,-0.46456,0.00011,30.8142]
[1776604887965,45.01,76219.79,0.0,-0.46575,0.00011,30.81804]
[1776604888756,45.01,76219.79,0.0,-0.46575,0.00011,30.81804]
[1776604889849,45.01,76225.49,0.0,-0.4651,0.00011,30.81598]
[1776604889880,45.01,76225.49,0.0,-0.4651,0.00011,30.81598]
[1776604889947,45.01,76225.49,0.0,-0.4651,0.00011,30.81598]
[1776604890069,45.01,76225.49,0.0,-0.4651,0.00011,30.81598]
[1776604890278,45.01,76225.49,0.0,-0.4651,0.00011,30.81598]
[1776604890379,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604890527,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604890768,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604890801,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604891223,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604891267,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604891283,45.01,76221.36,0.0,-0.46557,0.00011,30.81748]
[1776604891301,45.01,76230.48,0.0,-0.46453,0.00011,30.81126]
[1776604891861,45.01,76230.48,0.0,-0.46453,0.00011,30.81126]
[1776604892058,45.01,76230.48,0.0,-0.46453,0.00011,30.81126]
[1776604892973,45.01,76233.33,0.0,-0.46421,0.00011,30.81017]
[1776604893270,45.01,76248.3,0.0,-0.4625,0.00011,30.80407]
[1776604895433,45.01,76249.5,0.0,-0.46237,0.00011,30.80356]
[1776604895479,45.02,76251.91,0.0,-0.46209,0.00011,30.80252]
[1776604896000,45.02,76251.91,0.0,-0.46209,0.00011,30.80252]
[1776604896051,45.02,76251.91,0.0,-0.46209,0.00011,30.80252]
[1776604896149,45.02,76251.91,0.0,-0.46209,0.00011,30.80252]
[1776604896254,45.02,76251.91,0.0,-0.46209,0.00011,30.80252]
[1776604896299,45.02,76250.35,0.0,-0.46227,0.00011,30.8032]
[1776604897042,45.02,76250.35,0.0,-0.46227,0.00011,30.8032]
[1776604897253,45.02,76250.35,0.0,-0.46227,0.00011,30.8032]
[1776604897258,45.02,76227.84,0.0,-0.46483,0.00011,30.81228]
[1776604897852,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604898632,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604898699,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899072,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899099,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899127,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899379,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899449,45.02,76219.24,0.0,-0.46581,0.00011,30.81542]
[1776604899688,45.02,76223.11,0.0,-0.46537,0.00011,30.81403]
[1776604900337,45.02,76223.11,0.0,-0.46537,0.00011,30.81403]
[1776604900355,45.02,76223.11,0.0,-0.46537,0.00011,30.81403]
[1776604900410,45.02,76188.07,0.0,-0.46937,0.00011,30.8252]
[1776604900621,45.02,76188.07,0.0,-0.46937,0.00011,30.8252]
[1776604900768,45.02,76188.07,0.0,-0.46937,0.00011,30.8252]
[1776604901040,45.02,76186.91,0.0,-0.4695,0.00011,30.82552]
[1776604903804,45.02,76187.59,0.0,-0.46942,0.00011,30.82534]
[1776604903808,45.02,76187.59,0.0,-0.46942,0.00011,30.82534]
[1776604903923,45.02,76187.59,0.0,-0.46942,0.00011,30.82534]
[1776604904032,45.02,76187.59,0.0,-0.46942,0.00011,30.82534]
[1776604904059,45.02,76187.59,0.0,-0.46942,0.00011,30.82534]
[1776604904134,45.02,76173.83,0.0,-0.47099,0.00011,30.82886]
[1776604904820,45.02,76173.83,0.0,-0.47099,0.00011,30.82886]
[1776604904846,45.02,76173.83,0.0,-0.47099,0.00011,30.82886]
[1776604904903,45.02,76170.71,0.0,-0.47134,0.00011,30.82959]
[1776604905905,45.02,76170.71,0.0,-0.47134,0.00011,30.82959]
[1776604905979,45.02,76170.71,0.0,-0.47134,0.00011,30.82959]
[1776604906021,45.02,76170.71,0.0,-0.47134,0.00011,30.82959]
[1776604906647,45.03,76169.51,0.0,-0.47148,0.00011,30.82987]
[1776604907123,45.03,76169.51,0.0,-0.47148,0.00011,30.82987]
[1776604907206,45.03,76169.51,0.0,-0.47148,0.00011,30.82987]
[1776604907223,45.03,76169.51,0.0,-0.47148,0.00011,30.82987]
[1776604907297,45.03,76164.3,0.0,-0.47208,0.00011,30.83102]
[1776604907714,45.03,76164.3,0.0,-0.47208,0.00011,30.83102]
[1776604908265,45.03,76164.3,0.0,-0.47208,0.00011,30.83102]
[1776604908356,45.03,76179.38,0.0,-0.47036,0.00011,30.8275]
[1776604908540,45.03,76179.38,0.0,-0.47036,0.00011,30.8275]
[1776604909349,45.03,76179.38,0.0,-0.47036,0.00011,30.8275]
[1776604909358,45.03,76176.18,0.0,-0.47072,0.00011,30.8283]
[1776604909938,45.03,76184.44,0.0,-0.46978,0.00011,30.82619]
[1776604911248,45.03,76184.44,0.0,-0.46978,0.00011,30.82619]
[1776604911581,45.03,76188.0,0.0,-0.46937,0.00011,30.82523]
[1776604913455,45.03,76185.37,0.0,-0.46967,0.00011,30.82595]
[1776604913784,45.03,76182.09,0.0,-0.47005,0.00011,30.82681]
[1776604913829,45.03,76182.09,0.0,-0.47005,0.00011,30.82681]
[1776604913882,45.03,76182.09,0.0,-0.47005,0.00011,30.82681]
[1776604913944,45.03,76182.09,0.0,-0.47005,0.00011,30.82681]
[1776604913966,45.03,76173.77,0.0,-0.471,0.00011,30.82889]
[1776604915918,45.04,76168.47,0.0,-0.4716,0.00011,30.83011]
[1776604916906,45.04,76163.28,0.0,-0.47219,0.00011,30.83125]
[1776604916942,45.04,76163.28,0.0,-0.47219,0.00011,30.83125]
[1776604917715,45.04,76160.63,0.0,-0.4725,0.00011,30.8318]
[1776604917790,45.04,76160.63,0.0,-0.4725,0.00011,30.8318]
[1776604918243,45.04,76160.63,0.0,-0.4725,0.00011,30.8318]
[1776604918543,45.04,76159.31,0.0,-0.47265,0.00011,30.83207]
[1776604919001,45.04,76180.71,0.0,-0.47021,0.00011,30.82718]
[1776604919633,45.04,76180.71,0.0,-0.47021,0.00011,30.82718]
[1776604920213,45.04,76180.71,0.0,-0.47021,0.00011,30.82718]
[1776604920452,45.04,76180.71,0.0,-0.47021,0.00011,30.82718]
[1776604920296,45.04,76193.63,0.0,-0.46874,0.00011,30.82366]
[1776604921008,45.04,76193.63,0.0,-0.46874,0.00011,30.82366]
[1776604921023,45.04,76193.63,0.0,-0.46874,0.00011,30.82366]
[1776604921194,45.04,76193.63,0.0,-0.46874,0.00011,30.82366]
[1776604921309,45.04,76193.63,0.0,-0.46874,0.00011,30.82366]
[1776604921362,45.04,76219.49,0.0,-0.46579,0.00011,30.81537]
[1776604921645,45.04,76219.49,0.0,-0.46579,0.00011,30.81537]
[1776604922323,45.04,76219.49,0.0,-0.46579,0.00011,30.81537]
[1776604922397,45.04,76233.66,0.0,-0.46418,0.00011,30.81011]
[1776604922635,45.04,76233.66,0.0,-0.46418,0.00011,30.81011]
[1776604922723,45.04,76233.66,0.0,-0.46418,0.00011,30.81011]
[1776604922982,45.04,76233.66,0.0,-0.46418,0.00011,30.81011]
[1776604923161,45.04,76233.66,0.0,-0.46418,0.00011,30.81011]
[1776604923262,45.04,76245.96,0.0,-0.46278,0.00011,30.80514]
[1776604923867,45.04,76245.96,0.0,-0.46278,0.00011,30.80514]
[1776604923877,45.04,76245.96,0.0,-0.46278,0.00011,30.80514]
[1776604924073,45.04,76245.96,0.0,-0.46278,0.00011,30.80514]
[1776604924560,45.04,76246.0,0.0,-0.46277,0.00011,30.80512]
[1776604924685,45.04,76246.0,0.0,-0.46277,0.00011,30.80512]
[1776604924795,45.04,76246.0,0.0,-0.46277,0.00011,30.80512]
[1776604924823,45.04,76246.0,0.0,-0.46277,0.00011,30.80512]
[1776604926010,45.04,76246.54,0.0,-0.46271,0.00011,30.8049]
[1776604926055,45.04,76233.97,0.0,-0.46414,0.00011,30.81]
[1776604927502,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604927718,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604927850,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604927876,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604928318,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604928531,45.04,76229.97,0.0,-0.4646,0.00011,30.81154]
[1776604928323,45.04,76210.42,0.0,-0.46682,0.00011,30.81848]
[1776604929105,45.04,76201.33,0.0,-0.46786,0.00011,30.82138]
[1776604929784,45.04,76201.33,0.0,-0.46786,0.00011,30.82138]
[1776604929811,45.04,76201.33,0.0,-0.46786,0.00011,30.82138]
[1776604930306,45.04,76201.33,0.0,-0.46786,0.00011,30.82138]
[1776604930373,45.04,76201.33,0.0,-0.46786,0.00011,30.82138]
[1776604930579,45.04,76205.35,0.0,-0.4674,0.00011,30.82013]
[1776604930601,45.04,76205.35,0.0,-0.4674,0.00011,30.82013]
[1776604930663,45.04,76205.35,0.0,-0.4674,0.00011,30.82013]
[1776604931227,45.04,76205.35,0.0,-0.4674,0.00011,30.82013]
[1776604931476,45.04,76205.35,0.0,-0.4674,0.00011,30.82013]
[1776604931328,45.04,76235.86,0.0,-0.46393,0.00011,30.80926]
[1776604932255,45.04,76235.86,0.0,-0.46393,0.00011,30.80926]
[1776604932264,45.04,76235.86,0.0,-0.46393,0.00011,30.80926]
[1776604932459,45.04,76235.86,0.0,-0.46393,0.00011,30.80926]
[1776604932473,45.04,76236.86,0.0,-0.46382,0.00011,30.80887]
[1776604932630,45.04,76236.86,0.0,-0.46382,0.00011,30.80887]
[1776604932775,45.04,76236.86,0.0,-0.46382,0.00011,30.80887]
[1776604933115,45.05,76246.67,0.0,-0.4627,0.00011,30.80485]
[1776604933508,45.05,76246.67,0.0,-0.4627,0.00011,30.80485]
[1776604934812,45.05,76252.71,0.0,-0.46201,0.00011,30.80226]
[1776604937204,45.05,76255.02,0.0,-0.46175,0.00011,30.80126]
[1776604939303,45.05,76253.84,0.0,-0.46189,0.00011,30.80178]
[1776604939677,45.05,76253.47,0.0,-0.46193,0.00011,30.80195]
[1776604940637,45.05,76253.3,0.0,-0.46195,0.00011,30.80203]
[1776604940652,45.05,76253.3,0.0,-0.46195,0.00011,30.80203]
[1776604940665,45.05,76253.3,0.0,-0.46195,0.00011,30.80203]
[1776604940829,45.05,76253.3,0.0,-0.46195,0.00011,30.80203]
[1776604941060,45.05,76253.3,0.0,-0.46195,0.00011,30.80203]
[1776604941177,45.05,76236.08,0.0,-0.46391,0.00011,30.8092]
[1776604942183,45.05,76227.42,0.0,-0.46489,0.00011,30.81252]
[1776604942917,45.05,76227.42,0.0,-0.46489,0.00011,30.81252]
[1776604942973,45.05,76227.42,0.0,-0.46489,0.00011,30.81252]
[1776604943350,45.05,76227.42,0.0,-0.46489,0.00011,30.81252]
[1776604943451,45.05,76236.19,0.0,-0.4639,0.00011,30.80916]
[1776604944080,45.05,76236.19,0.0,-0.4639,0.00011,30.80916]
[1776604944195,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604944534,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604944774,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604944806,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604944968,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604945204,45.05,76243.03,0.0,-0.46312,0.00011,30.8064]
[1776604948224,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604948626,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604948679,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604948958,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604949038,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604949324,45.06,76234.56,0.0,-0.46408,0.00011,30.8098]
[1776604949365,45.06,76219.4,0.0,-0.46581,0.00011,30.81544]
[1776604949704,45.06,76219.4,0.0,-0.46581,0.00011,30.81544]
[1776604949711,45.06,76219.4,0.0,-0.46581,0.00011,30.81544]
[1776604950145,45.06,76219.4,0.0,-0.46581,0.00011,30.81544]
[1776604950155,45.06,76219.4,0.0,-0.46581,0.00011,30.81544]
[1776604950240,45.06,76212.18,0.0,-0.46663,0.00011,30.81792]
[1776604950749,45.06,76212.18,0.0,-0.46663,0.00011,30.81792]
[1776604951303,45.06,76212.18,0.0,-0.46663,0.00011,30.81792]
[1776604951462,45.06,76212.18,0.0,-0.46663,0.00011,30.81792]
[1776604952039,45.06,76213.16,0.0,-0.46652,0.00011,30.81475]
[1776604952257,45.06,76213.16,0.0,-0.46652,0.00011,30.81475]
[1776604952340,45.06,76211.43,0.0,-0.46671,0.00011,30.81533]
[1776604953261,45.06,76221.88,0.0,-0.46552,0.00011,30.81172]
[1776604954232,45.06,76221.88,0.0,-0.46552,0.00011,30.81172]
[1776604954268,45.06,76217.0,0.0,-0.46608,0.00011,30.81344]
[1776604954791,45.06,76217.0,0.0,-0.46608,0.00011,30.81344]
[1776604954938,45.06,76217.0,0.0,-0.46608,0.00011,30.81344]
[1776604955275,45.06,76209.29,0.0,-0.46696,0.00011,30.81604]
[1776604955604,45.06,76209.29,0.0,-0.46696,0.00011,30.81604]
[1776604955764,45.06,76209.29,0.0,-0.46696,0.00011,30.81604]
[1776604955838,45.06,76209.29,0.0,-0.46696,0.00011,30.81604]
[1776604956284,45.06,76224.08,0.0,-0.46527,0.00011,30.81092]
[1776604957863,45.06,76224.74,0.0,-0.4652,0.00011,30.81068]
[1776604958296,45.06,76219.11,0.0,-0.46584,0.00011,30.8127]
[1776604958969,45.06,76219.11,0.0,-0.46584,0.00011,30.8127]
[1776604959303,45.06,76211.54,0.0,-0.4667,0.00011,30.81529]
[1776604962608,45.06,76209.93,0.0,-0.46688,0.00011,30.81583]
[1776604965314,45.06,76209.03,0.0,-0.46699,0.00011,30.81612]
[1776604965398,45.06,76209.03,0.0,-0.46699,0.00011,30.81612]
[1776604965479,45.06,76213.72,0.0,-0.46645,0.00011,30.81456]
[1776604965881,45.06,76213.72,0.0,-0.46645,0.00011,30.81456]
[1776604965910,45.06,76213.72,0.0,-0.46645,0.00011,30.81456]
[1776604966099,45.06,76213.72,0.0,-0.46645,0.00011,30.81456]
[1776604966473,45.06,76213.72,0.0,-0.46645,0.00011,30.81456]
[1776604966355,45.06,76230.66,0.0,-0.46452,0.00011,30.80847]
[1776604966665,45.06,76230.66,0.0,-0.46452,0.00011,30.80847]
[1776604966784,45.06,76230.66,0.0,-0.46452,0.00011,30.80847]
[1776604966887,45.06,76230.66,0.0,-0.46452,0.00011,30.80847]
[1776604967484,45.06,76230.66,0.0,-0.46452,0.00011,30.80847]
[1776604967508,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604967613,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604967822,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604967913,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604968074,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604968274,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604968304,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604968403,45.06,76246.95,0.0,-0.46267,0.00011,30.80193]
[1776604968467,45.06,76265.94,0.0,-0.46051,0.00011,30.79346]
[1776604969381,45.06,76267.94,0.0,-0.46029,0.00011,30.79252]
[1776604969851,45.06,76267.94,0.0,-0.46029,0.00011,30.79252]
[1776604969944,45.06,76267.94,0.0,-0.46029,0.00011,30.79252]
[1776604969967,45.06,76267.94,0.0,-0.46029,0.00011,30.79252]
[1776604970388,45.06,76254.62,0.0,-0.4618,0.00011,30.79863]
[1776604971036,45.06,76254.62,0.0,-0.4618,0.00011,30.79863]
[1776604971175,45.06,76254.62,0.0,-0.4618,0.00011,30.79863]
[1776604971228,45.06,76254.62,0.0,-0.4618,0.00011,30.79863]
[1776604971566,45.06,76241.8,0.0,-0.46326,0.00011,30.80408]
[1776604971672,45.06,76241.8,0.0,-0.46326,0.00011,30.80408]
[1776604972113,45.06,76241.8,0.0,-0.46326,0.00011,30.80408]
[1776604972388,45.06,76241.8,0.0,-0.46326,0.00011,30.80408]
[1776604972402,45.06,76222.75,0.0,-0.46543,0.00011,30.81142]
[1776604973306,45.06,76222.75,0.0,-0.46543,0.00011,30.81142]
[1776604973409,45.06,76224.0,0.0,-0.46528,0.00011,30.81096]
[1776604974568,45.06,76224.0,0.0,-0.46528,0.00011,30.81096]
[1776604974625,45.06,76224.0,0.0,-0.46528,0.00011,30.81096]
[1776604975087,45.06,76229.23,0.0,-0.46469,0.00011,30.80903]
[1776604975422,45.06,76250.74,0.0,-0.46224,0.00011,30.80033]
[1776604976430,45.06,76254.69,0.0,-0.4618,0.00011,30.79861]
[1776604976783,45.06,76254.69,0.0,-0.4618,0.00011,30.79861]
[1776604977499,45.06,76254.69,0.0,-0.4618,0.00011,30.79861]
[1776604979256,45.07,76261.26,0.0,-0.46105,0.00011,30.79566]
[1776604979304,45.07,76261.26,0.0,-0.46105,0.00011,30.79566]
[1776604979445,45.07,76261.26,0.0,-0.46105,0.00011,30.79566]
[1776604979451,45.07,76251.04,0.0,-0.46221,0.00011,30.80021]
[1776604979787,45.07,76251.04,0.0,-0.46221,0.00011,30.80021]
[1776604979789,45.07,76251.04,0.0,-0.46221,0.00011,30.80021]
[1776604980123,45.07,76251.04,0.0,-0.46221,0.00011,30.80021]
[1776604981062,45.07,76245.46,0.0,-0.46285,0.00011,30.80259]
[1776604981313,45.07,76245.46,0.0,-0.46285,0.00011,30.80259]
[1776604981489,45.07,76245.46,0.0,-0.46285,0.00011,30.80259]
[1776604981504,45.07,76245.46,0.0,-0.46285,0.00011,30.80259]
[1776604982039,45.07,76245.61,0.0,-0.46283,0.00011,30.80253]
[1776604982071,45.07,76245.61,0.0,-0.46283,0.00011,30.80253]
[1776604982571,45.07,76245.61,0.0,-0.46283,0.00011,30.80253]
[1776604984317,45.07,76249.52,0.0,-0.46239,0.00011,30.80088]
[1776604984410,45.07,76249.52,0.0,-0.46239,0.00011,30.80088]
[1776604984474,45.07,76249.52,0.0,-0.46239,0.00011,30.80088]
[1776604984860,45.07,76243.61,0.0,-0.46306,0.00011,30.80337]
[1776604985050,45.07,76243.61,0.0,-0.46306,0.00011,30.80337]
[1776604985494,45.07,76226.57,0.0,-0.465,0.00011,30.81005]
[1776604985673,45.07,76226.57,0.0,-0.465,0.00011,30.81005]
[1776604986501,45.07,76227.84,0.0,-0.46485,0.00011,30.80958]
[1776604987489,45.07,76227.84,0.0,-0.46485,0.00011,30.80958]
[1776604987727,45.08,76232.28,0.0,-0.46435,0.00011,30.8079]
[1776604987746,45.08,76232.28,0.0,-0.46435,0.00011,30.8079]
[1776604988168,45.08,76232.28,0.0,-0.46435,0.00011,30.8079]
[1776604988204,45.08,76232.28,0.0,-0.46435,0.00011,30.8079]
[1776604988228,45.08,76232.28,0.0,-0.46435,0.00011,30.8079]
[1776604988515,45.08,76243.49,0.0,-0.46307,0.00011,30.80343]
[1776604988762,45.08,76243.49,0.0,-0.46307,0.00011,30.80343]
[1776604988791,45.08,76243.49,0.0,-0.46307,0.00011,30.80343]
[1776604989179,45.08,76243.49,0.0,-0.46307,0.00011,30.80343]
[1776604989316,45.08,76243.49,0.0,-0.46307,0.00011,30.80343]
[1776604990521,45.08,76248.94,0.0,-0.46245,0.00011,30.80115]
[1776604991897,45.08,76242.93,0.0,-0.46314,0.00011,30.80367]
[1776604992312,45.08,76242.93,0.0,-0.46314,0.00011,30.80367]
[1776604992976,45.08,76241.22,0.0,-0.46333,0.00011,30.80438]
[1776604993250,45.08,76241.22,0.0,-0.46333,0.00011,30.80438]
[1776604993658,45.08,76235.95,0.0,-0.46393,0.00011,30.80649]
[1776604994020,45.08,76235.95,0.0,-0.46393,0.00011,30.80649]
[1776604994521,45.08,76235.95,0.0,-0.46393,0.00011,30.80649]
[1776604994556,45.08,76221.69,0.0,-0.46555,0.00011,30.81185]
[1776604995306,45.08,76221.69,0.0,-0.46555,0.00011,30.81185]
[1776604995456,45.08,76221.69,0.0,-0.46555,0.00011,30.81185]
[1776604995566,45.08,76208.83,0.0,-0.46702,0.00011,30.81625]
[1776604997578,45.09,76204.05,0.0,-0.46756,0.00011,30.81778]
[1776604998026,45.09,76204.05,0.0,-0.46756,0.00011,30.81778]
[1776605003113,45.09,76207.0,0.0,-0.46723,0.00011,30.81684]
[1776605004704,45.09,76207.56,0.0,-0.46716,0.00011,30.81666]
[1776605005460,45.09,76207.56,0.0,-0.46716,0.00011,30.81666]
[1776605006114,45.09,76202.86,0.0,-0.4677,0.00011,30.81815]
[1776605006135,45.09,76202.86,0.0,-0.4677,0.00011,30.81815]
[1776605006264,45.09,76202.86,0.0,-0.4677,0.00011,30.81815]
[1776605007020,45.09,76201.91,0.0,-0.46781,0.00011,30.81844]
[1776605008172,45.09,76198.2,0.0,-0.46823,0.00011,30.81957]
[1776605008884,45.09,76196.48,0.0,-0.46842,0.00011,30.82008]
[1776605010247,45.09,76190.34,0.0,-0.46912,0.00011,30.82184]
[1776605010424,45.09,76190.34,0.0,-0.46912,0.00011,30.82184]
[1776605010618,45.09,76184.03,0.0,-0.46984,0.00011,30.82356]
[1776605011687,45.09,76183.57,0.0,-0.46989,0.00011,30.82084]
[1776605011750,45.09,76183.57,0.0,-0.46989,0.00011,30.82084]
[1776605011775,45.09,76176.02,0.0,-0.47075,0.00011,30.82274]
[1776605012683,45.09,76169.68,0.0,-0.47148,0.00011,30.82423]
[1776605015022,45.1,76169.39,0.0,-0.47151,0.00011,30.8243]
[1776605015705,45.1,76166.67,0.0,-0.47182,0.00011,30.82491]
[1776605015711,45.1,76166.67,0.0,-0.47182,0.00011,30.82491]
[1776605015831,45.1,76166.67,0.0,-0.47182,0.00011,30.82491]
[1776605015854,45.1,76166.67,0.0,-0.47182,0.00011,30.82491]
[1776605016395,45.1,76166.67,0.0,-0.47182,0.00011,30.82491]
[1776605018604,45.1,76171.81,0.0,-0.47123,0.00011,30.82375]
[1776605018990,45.1,76175.09,0.0,-0.47086,0.00011,30.82298]
[1776605019479,45.1,76175.09,0.0,-0.47086,0.00011,30.82298]
[1776605019558,45.1,76175.09,0.0,-0.47086,0.00011,30.82298]
[1776605020083,45.1,76174.19,0.0,-0.47096,0.00011,30.8232]
[1776605021324,45.1,76171.82,0.0,-0.47123,0.00011,30.82375]
[1776605021470,45.1,76171.82,0.0,-0.47123,0.00011,30.82375]
[1776605023145,45.1,76167.68,0.0,-0.47171,0.00011,30.82469]
[1776605023968,45.11,76165.21,0.0,-0.47199,0.00011,30.82524]
[1776605024535,45.11,76157.27,0.0,-0.47289,0.00011,30.82687]
[1776605025071,45.11,76157.27,0.0,-0.47289,0.00011,30.82687]
[1776605025322,45.11,76157.27,0.0,-0.47289,0.00011,30.82687]
[1776605025331,45.11,76157.27,0.0,-0.47289,0.00011,30.82687]
[1776605025410,45.11,76157.27,0.0,-0.47289,0.00011,30.82687]
[1776605026634,45.11,76158.28,0.0,-0.47278,0.00011,30.82667]
[1776605026643,45.11,76158.28,0.0,-0.47278,0.00011,30.82667]
[1776605033153,45.1,76149.88,0.0,-0.47373,0.00011,30.82824]
[1776605033572,45.1,76149.88,0.0,-0.47373,0.00011,30.82824]
[1776605035323,45.1,76145.47,0.0,-0.47424,0.00011,30.82899]
[1776605035336,45.1,76145.47,0.0,-0.47424,0.00011,30.82899]
[1776605035553,45.1,76145.47,0.0,-0.47424,0.00011,30.82899]
[1776605035811,45.11,76145.56,0.0,-0.47423,0.00011,30.82898]
[1776605041596,45.1,76143.94,0.0,-0.47441,0.00011,30.82924]
[1776605043455,45.1,76139.55,0.0,-0.47491,0.00011,30.82993]
[1776605043584,45.1,76139.55,0.0,-0.47491,0.00011,30.82993]
[1776605044128,45.1,76135.62,0.0,-0.47536,0.00011,30.8305]
[1776605044161,45.1,76131.06,0.0,-0.47588,0.00011,30.83111]
[1776605044907,45.1,76121.56,0.0,-0.47696,0.00011,30.83223]
[1776605050263,45.1,76121.73,0.0,-0.47694,0.00011,30.83221]
[1776605050472,45.1,76121.73,0.0,-0.47694,0.00011,30.83221]
[1776605050509,45.1,76119.46,0.0,-0.4772,0.00011,30.83244]
[1776605053532,45.1,76115.31,0.0,-0.47768,0.00011,30.83284]
[1776605054977,45.11,76106.74,0.0,-0.47865,0.00011,30.83351]
[1776605057369,45.11,76105.21,0.0,-0.47883,0.00011,30.83361]
[1776605060015,45.11,76120.33,0.0,-0.4771,0.00011,30.83236]
[1776605065049,45.11,76123.49,0.0,-0.47674,0.00011,30.83203]
[1776605067064,45.12,76112.21,0.0,-0.47803,0.00011,30.83311]
[1776605068780,45.12,76111.52,0.0,-0.47811,0.00011,30.83316]
[1776605068899,45.12,76111.52,0.0,-0.47811,0.00011,30.83316]
[1776605069600,45.12,76111.52,0.0,-0.47811,0.00011,30.83316]
[1776605069631,45.12,76111.52,0.0,-0.47811,0.00011,30.83316]
[1776605069702,45.12,76106.51,0.0,-0.47868,0.00011,30.83353]
[1776605069952,45.12,76106.51,0.0,-0.47868,0.00011,30.83353]
[1776605069987,45.12,76106.51,0.0,-0.47868,0.00011,30.83353]
[1776605070086,45.12,76096.61,0.0,-0.47981,0.00011,30.83407]
[1776605071094,45.12,76089.36,0.0,-0.48064,0.00011,30.83147]
[1776605073260,45.12,76087.59,0.0,-0.48084,0.00011,30.83151]
[1776605073347,45.12,76087.59,0.0,-0.48084,0.00011,30.83151]
[1776605074112,45.12,76086.72,0.0,-0.48094,0.00011,30.83152]
[1776605075205,45.12,76081.99,0.0,-0.48148,0.00011,30.83157]
[1776605075229,45.12,76081.99,0.0,-0.48148,0.00011,30.83157]
[1776605075594,45.12,76066.22,0.0,-0.48328,0.00011,30.83134]
[1776605076132,45.12,76063.62,0.0,-0.48358,0.00011,30.83124]
[1776605081167,45.12,76067.76,0.0,-0.4831,0.00011,30.83139]
[1776605083204,45.12,76064.87,0.0,-0.48343,0.00011,30.83129]
[1776605083273,45.12,76074.67,0.0,-0.48232,0.00011,30.83154]
[1776605084188,45.12,76082.52,0.0,-0.48142,0.00011,30.83157]
[1776605085623,45.12,76082.52,0.0,-0.48142,0.00011,30.83157]
[1776605085887,45.12,76085.35,0.0,-0.4811,0.00011,30.83154]
[1776605086666,45.12,76085.35,0.0,-0.4811,0.00011,30.83154]
[1776605086727,45.12,76083.54,0.0,-0.4813,0.00011,30.83156]
[1776605088913,45.12,76082.74,0.0,-0.48139,0.00011,30.83157]
[1776605090559,45.12,76083.41,0.0,-0.48132,0.00011,30.83156]
[1776605090999,45.12,76083.56,0.0,-0.4813,0.00011,30.83156]
[1776605091034,45.12,76083.56,0.0,-0.4813,0.00011,30.83156]
[1776605093336,45.12,76078.98,0.0,-0.48182,0.00011,30.83158]
[1776605093361,45.12,76078.98,0.0,-0.48182,0.00011,30.83158]
[1776605093401,45.12,76078.98,0.0,-0.48182,0.00011,30.83158]
[1776605093413,45.12,76078.98,0.0,-0.48182,0.00011,30.83158]
[1776605093793,45.12,76077.24,0.0,-0.48202,0.00011,30.83157]
[1776605094572,45.12,76084.15,0.0,-0.48123,0.00011,30.83156]
[1776605095600,45.12,76084.15,0.0,-0.48123,0.00011,30.83156]
[1776605095645,45.12,76084.15,0.0,-0.48123,0.00011,30.83156]
[1776605095649,45.12,76084.15,0.0,-0.48123,0.00011,30.83156]
[1776605096908,45.12,76079.9,0.0,-0.48172,0.00011,30.83158]
[1776605097489,45.12,76079.9,0.0,-0.48172,0.00011,30.83158]
[1776605097659,45.12,76079.9,0.0,-0.48172,0.00011,30.83158]
[1776605097822,45.12,76078.94,0.0,-0.48183,0.00011,30.83158]
[1776605100764,45.12,76082.94,0.0,-0.48137,0.00011,30.83157]
[1776605102691,45.12,76081.55,0.0,-0.48153,0.00011,30.83158]
[1776605105011,45.13,76086.21,0.0,-0.481,0.00011,30.83153]
[1776605106997,45.13,76086.33,0.0,-0.48098,0.00011,30.83153]
[1776605107012,45.13,76086.33,0.0,-0.48098,0.00011,30.83153]
[1776605108489,45.13,76086.99,0.0,-0.48091,0.00011,30.83152]
[1776605108496,45.13,76086.99,0.0,-0.48091,0.00011,30.83152]
[1776605110570,45.13,76085.42,0.0,-0.48109,0.00011,30.83154]
[1776605114902,45.13,76087.12,0.0,-0.48089,0.00011,30.83152]
[1776605115830,45.13,76086.26,0.0,-0.48099,0.00011,30.83153]
[1776605115835,45.13,76086.26,0.0,-0.48099,0.00011,30.83153]
[1776605116013,45.13,76086.26,0.0,-0.48099,0.00011,30.83153]
[1776605116216,45.13,76086.26,0.0,-0.48099,0.00011,30.83153]
[1776605116255,45.13,76086.26,0.0,-0.48099,0.00011,30.83153]
[1776605118098,45.13,76092.67,0.0,-0.48026,0.00011,30.83138]
[1776605120982,45.14,76092.41,0.0,-0.48029,0.00011,30.83139]
[1776605123473,45.14,76092.11,0.0,-0.48032,0.00011,30.8314]
[1776605123474,45.14,76092.11,0.0,-0.48032,0.00011,30.8314]
[1776605124488,45.14,76091.24,0.0,-0.48042,0.00011,30.83142]
[1776605126843,45.14,76091.61,0.0,-0.48038,0.00011,30.83141]
[1776605126899,45.14,76091.61,0.0,-0.48038,0.00011,30.83141]
[1776605127520,45.14,76091.61,0.0,-0.48038,0.00011,30.83141]
[1776605128000,45.14,76088.17,0.0,-0.48077,0.00011,30.8315]
[1776605128391,45.14,76088.17,0.0,-0.48077,0.00011,30.8315]
[1776605129505,45.14,76080.75,0.0,-0.48162,0.00011,30.83158]
[1776605130330,45.14,76080.75,0.0,-0.48162,0.00011,30.83158]
[1776605130545,45.14,76080.75,0.0,-0.48162,0.00011,30.83158]
[1776605131016,45.14,76081.36,0.0,-0.48155,0.00011,30.83158]
[1776605131520,45.15,76087.39,0.0,-0.48086,0.00011,30.82867]
[1776605133468,45.15,76087.77,0.0,-0.48082,0.00011,30.82867]
[1776605134037,45.15,76088.03,0.0,-0.48079,0.00011,30.82866]
[1776605134040,45.15,76088.03,0.0,-0.48079,0.00011,30.82866]
[1776605135599,45.15,76086.46,0.0,-0.48097,0.00011,30.82869]
[1776605137690,45.15,76081.98,0.0,-0.48148,0.00011,30.82874]
[1776605137692,45.15,76081.98,0.0,-0.48148,0.00011,30.82874]
[1776605137706,45.15,76081.98,0.0,-0.48148,0.00011,30.82874]
[1776605138435,45.15,76082.34,0.0,-0.48144,0.00011,30.82874]
[1776605143550,45.15,76088.81,0.0,-0.4807,0.00011,30.82865]
[1776605144157,45.15,76088.18,0.0,-0.48077,0.00011,30.82866]
[1776605144550,45.15,76088.18,0.0,-0.48077,0.00011,30.82866]
[1776605145323,45.15,76089.2,0.0,-0.48066,0.00011,30.82864]
[1776605145543,45.15,76089.2,0.0,-0.48066,0.00011,30.82864]
[1776605145619,45.15,76101.38,0.0,-0.47927,0.00011,30.82817]
[1776605146400,45.15,76101.38,0.0,-0.47927,0.00011,30.82817]
[1776605146626,45.15,76107.61,0.0,-0.47856,0.00011,30.82779]
[1776605147660,45.15,76107.61,0.0,-0.47856,0.00011,30.82779]
[1776605148640,45.16,76099.71,0.0,-0.47946,0.00011,30.82826]
[1776605150502,45.16,76098.34,0.0,-0.47961,0.00011,30.82832]
[1776605150611,45.16,76098.34,0.0,-0.47961,0.00011,30.82832]
[1776605151661,45.16,76107.71,0.0,-0.47855,0.00011,30.82778]
[1776605152958,45.16,76110.85,0.0,-0.47819,0.00011,30.82755]
[1776605158710,45.16,76113.52,0.0,-0.47788,0.00011,30.82734]
[1776605162470,45.17,76115.25,0.0,-0.47769,0.00011,30.82719]
[1776605162548,45.17,76115.25,0.0,-0.47769,0.00011,30.82719]
[1776605162744,45.17,76115.25,0.0,-0.47769,0.00011,30.82719]
[1776605162738,45.17,76127.43,0.0,-0.4763,0.00011,30.82593]
[1776605162871,45.17,76127.43,0.0,-0.4763,0.00011,30.82593]
[1776605163015,45.17,76127.43,0.0,-0.4763,0.00011,30.82593]
[1776605163771,45.17,76127.43,0.0,-0.4763,0.00011,30.82593]
[1776605163745,45.17,76138.35,0.0,-0.47506,0.00011,30.82447]
[1776605163807,45.17,76138.35,0.0,-0.47506,0.00011,30.82447]
[1776605163867,45.17,76138.35,0.0,-0.47506,0.00011,30.82447]
[1776605165976,45.17,76143.81,0.0,-0.47444,0.00011,30.82364]
[1776605165983,45.17,76143.81,0.0,-0.47444,0.00011,30.82364]
[1776605166015,45.17,76143.81,0.0,-0.47444,0.00011,30.82364]
[1776605166717,45.17,76143.81,0.0,-0.47444,0.00011,30.82364]
[1776605166766,45.17,76149.55,0.0,-0.47378,0.00011,30.82268]
[1776605166795,45.17,76149.55,0.0,-0.47378,0.00011,30.82268]
[1776605168210,45.17,76145.81,0.0,-0.47421,0.00011,30.82331]
[1776605168983,45.17,76145.81,0.0,-0.47421,0.00011,30.82331]
[1776605169448,45.17,76145.81,0.0,-0.47421,0.00011,30.82331]
[1776605169500,45.17,76142.46,0.0,-0.47459,0.00011,30.82385]
[1776605170794,45.17,76134.16,0.0,-0.47553,0.00011,30.82507]
[1776605173018,45.17,76132.74,0.0,-0.4757,0.00011,30.82526]
[1776605173145,45.17,76134.69,0.0,-0.47547,0.00011,30.825]
[1776605174773,45.17,76134.69,0.0,-0.47547,0.00011,30.825]
[1776605173815,45.17,76141.91,0.0,-0.47465,0.00011,30.82394]
[1776605174822,45.17,76149.79,0.0,-0.47375,0.00011,30.82264]
[1776605175906,45.17,76149.79,0.0,-0.47375,0.00011,30.82264]
[1776605175951,45.17,76149.79,0.0,-0.47375,0.00011,30.82264]
[1776605176146,45.17,76149.79,0.0,-0.47375,0.00011,30.82264]
[1776605181874,45.17,76147.05,0.0,-0.47407,0.00011,30.82311]
[1776605184018,45.17,76146.84,0.0,-0.47409,0.00011,30.82314]
[1776605189020,45.17,76143.75,0.0,-0.47444,0.00011,30.82365]
[1776605195809,45.17,76151.35,0.0,-0.47358,0.00011,30.81952]
[1776605199113,45.17,76152.74,0.0,-0.47342,0.00011,30.81927]
[1776605204028,45.17,76160.53,0.0,-0.47253,0.00011,30.81777]
[1776605205091,45.17,76160.53,0.0,-0.47253,0.00011,30.81777]
[1776605209393,45.17,76161.12,0.0,-0.47246,0.00011,30.81765]
[1776605209443,45.17,76161.12,0.0,-0.47246,0.00011,30.81765]
[1776605210224,45.17,76161.05,0.0,-0.47247,0.00011,30.81766]
[1776605210736,45.17,76161.05,0.0,-0.47247,0.00011,30.81766]
[1776605210779,45.17,76154.38,0.0,-0.47323,0.00011,30.81897]
[1776605215663,45.17,76152.71,0.0,-0.47342,0.00011,30.81927]
[1776605217064,45.17,76146.43,0.0,-0.47414,0.00011,30.82037]
[1776605217121,45.17,76141.54,0.0,-0.47469,0.00011,30.82116]
[1776605221327,45.17,76138.84,0.0,-0.475,0.00011,30.82157]
[1776605222156,45.17,76132.27,0.0,-0.47575,0.00011,30.82248]
[1776605225603,45.17,76132.08,0.0,-0.47577,0.00011,30.82251]
[1776605226184,45.17,76144.32,0.0,-0.47438,0.00011,30.82072]
[1776605227601,45.17,76144.32,0.0,-0.47438,0.00011,30.82072]
[1776605227698,45.17,76147.22,0.0,-0.47405,0.00011,30.82024]
[1776605229205,45.17,76154.53,0.0,-0.47321,0.00011,30.81894]
[1776605232251,45.17,76155.65,0.0,-0.47309,0.00011,30.81872]
[1776605232548,45.17,76155.65,0.0,-0.47309,0.00011,30.81872]
[1776605239277,45.17,76146.45,0.0,-0.47413,0.00011,30.82037]
[1776605246327,45.17,76147.63,0.0,-0.474,0.00011,30.82017]
[1776605251362,45.17,76147.99,0.0,-0.47396,0.00011,30.81726]
[1776605252420,45.17,76147.99,0.0,-0.47396,0.00011,30.81726]
[1776605252577,45.17,76147.99,0.0,-0.47396,0.00011,30.81726]
[1776605252594,45.17,76147.99,0.0,-0.47396,0.00011,30.81726]
[1776605252701,45.17,76147.99,0.0,-0.47396,0.00011,30.81726]
[1776605252940,45.17,76148.17,0.0,-0.47394,0.00011,30.81723]
[1776605252981,45.17,76148.17,0.0,-0.47394,0.00011,30.81723]
[1776605253482,45.17,76148.17,0.0,-0.47394,0.00011,30.81723]
[1776605253585,45.17,76165.54,0.0,-0.47196,0.00011,30.81387]
[1776605254383,45.17,76167.37,0.0,-0.47175,0.00011,30.81347]
[1776605255373,45.17,76167.37,0.0,-0.47175,0.00011,30.81347]
[1776605257297,45.17,76168.29,0.0,-0.47165,0.00011,30.81327]
[1776605259684,45.17,76168.2,0.0,-0.47166,0.00011,30.8133]
[1776605260642,45.17,76167.46,0.0,-0.47174,0.00011,30.81346]
[1776605261513,45.17,76167.07,0.0,-0.47179,0.00011,30.81355]
[1776605261552,45.17,76167.07,0.0,-0.47179,0.00011,30.81355]
[1776605261626,45.17,76160.04,0.0,-0.47259,0.00011,30.81503]
[1776605262197,45.17,76160.04,0.0,-0.47259,0.00011,30.81503]
[1776605262381,45.17,76160.04,0.0,-0.47259,0.00011,30.81503]
[1776605262535,45.17,76160.04,0.0,-0.47259,0.00011,30.81503]
[1776605262666,45.17,76160.04,0.0,-0.47259,0.00011,30.81503]
[1776605262777,45.17,76147.09,0.0,-0.47406,0.00011,30.81742]
[1776605262981,45.17,76147.09,0.0,-0.47406,0.00011,30.81742]
[1776605263446,45.17,76130.09,0.0,-0.476,0.00011,30.81993]
[1776605264453,45.17,76127.1,0.0,-0.47634,0.00011,30.82029]
[1776605266211,45.17,76127.51,0.0,-0.47629,0.00011,30.82024]
[1776605266852,45.17,76127.51,0.0,-0.47629,0.00011,30.82024]
[1776605266467,45.17,76123.76,0.0,-0.47672,0.00011,30.82067]
[1776605267556,45.17,76123.76,0.0,-0.47672,0.00011,30.82067]
[1776605267599,45.17,76123.76,0.0,-0.47672,0.00011,30.82067]
[1776605267605,45.17,76123.76,0.0,-0.47672,0.00011,30.82067]
[1776605268042,45.17,76118.44,0.0,-0.47732,0.00011,30.82122]
[1776605268481,45.17,76108.61,0.0,-0.47844,0.00011,30.82205]
[1776605269807,45.17,76108.61,0.0,-0.47844,0.00011,30.82205]
[1776605271036,45.17,76101.17,0.0,-0.47929,0.00011,30.82251]
[1776605271050,45.17,76101.17,0.0,-0.47929,0.00011,30.82251]
[1776605271280,45.17,76101.17,0.0,-0.47929,0.00011,30.82251]
[1776605271292,45.17,76101.17,0.0,-0.47929,0.00011,30.82251]
[1776605271339,45.17,76101.17,0.0,-0.47929,0.00011,30.82251]
[1776605271502,45.18,76092.53,0.0,-0.48028,0.00011,30.82288]
[1776605272302,45.18,76092.53,0.0,-0.48028,0.00011,30.82288]
[1776605272303,45.18,76092.53,0.0,-0.48028,0.00011,30.82288]
[1776605272823,45.18,76092.53,0.0,-0.48028,0.00011,30.82288]
[1776605274711,45.18,76090.66,0.0,-0.48049,0.00011,30.82293]
[1776605274720,45.18,76090.66,0.0,-0.48049,0.00011,30.82293]
[1776605274880,45.18,76090.66,0.0,-0.48049,0.00011,30.82293]
[1776605275384,45.18,76089.8,0.0,-0.48059,0.00011,30.82295]
[1776605275415,45.18,76089.8,0.0,-0.48059,0.00011,30.82295]
[1776605275562,45.18,76089.8,0.0,-0.48059,0.00011,30.82295]
[1776605276810,45.18,76090.29,0.0,-0.48053,0.00011,30.82294]
[1776605278561,45.18,76097.89,0.0,-0.47967,0.00011,30.82267]
[1776605281472,45.18,76097.6,0.0,-0.4797,0.00011,30.82269]
[1776605281476,45.18,76097.6,0.0,-0.4797,0.00011,30.82269]
[1776605283821,45.19,76101.4,0.0,-0.47927,0.00011,30.8225]
[1776605284071,45.19,76101.61,0.0,-0.47924,0.00011,30.82249]
[1776605284087,45.19,76101.61,0.0,-0.47924,0.00011,30.82249]
[1776605284604,45.19,76125.37,0.0,-0.47654,0.00011,30.8205]
[1776605285611,45.19,76128.25,0.0,-0.47621,0.00011,30.82016]
[1776605286949,45.19,76127.7,0.0,-0.47627,0.00011,30.82023]
[1776605288443,45.19,76127.79,0.0,-0.47626,0.00011,30.82022]
[1776605288632,45.19,76129.44,0.0,-0.47607,0.00011,30.82002]
[1776605293668,45.19,76117.5,0.0,-0.47743,0.00011,30.82132]
[1776605299709,45.19,76117.59,0.0,-0.47742,0.00011,30.82131]
[1776605304746,45.19,76113.39,0.0,-0.4779,0.00011,30.82168]
[1776605307826,45.2,76110.49,0.0,-0.47823,0.00011,30.82192]
[1776605308535,45.2,76110.23,0.0,-0.47826,0.00011,30.82194]
[1776605308775,45.2,76103.14,0.0,-0.47907,0.00011,30.82241]
[1776605309384,45.2,76103.14,0.0,-0.47907,0.00011,30.82241]
[1776605309577,45.2,76103.14,0.0,-0.47907,0.00011,30.82241]
[1776605311009,45.2,76102.18,0.0,-0.47918,0.00011,30.82246]
[1776605311813,45.2,76102.18,0.0,-0.47918,0.00011,30.82246]
[1776605311867,45.2,76102.18,0.0,-0.47918,0.00011,30.82246]
[1776605311913,45.2,76094.83,0.0,-0.48002,0.00011,30.81996]
[1776605312293,45.2,76094.83,0.0,-0.48002,0.00011,30.81996]
[1776605312803,45.2,76087.55,0.0,-0.48085,0.00011,30.82016]
[1776605314637,45.2,76083.5,0.0,-0.48131,0.00011,30.82022]
[1776605316800,45.2,76078.53,0.0,-0.48187,0.00011,30.82023]
[1776605316831,45.2,76070.07,0.0,-0.48284,0.00011,30.8201]
[1776605320860,45.2,76063.65,0.0,-0.48357,0.00011,30.81988]
[1776605321698,45.2,76063.65,0.0,-0.48357,0.00011,30.81988]
[1776605322199,45.2,76063.76,0.0,-0.48356,0.00011,30.81989]
[1776605322874,45.2,76061.02,0.0,-0.48387,0.00011,30.81976]
[1776605324855,45.2,76058.51,0.0,-0.48416,0.00011,30.81963]
[1776605324888,45.2,76057.63,0.0,-0.48426,0.00011,30.81958]
[1776605326872,45.2,76063.04,0.0,-0.48364,0.00011,30.81986]
[1776605326894,45.2,76063.04,0.0,-0.48364,0.00011,30.81986]
[1776605327913,45.2,76070.88,0.0,-0.48275,0.00011,30.82012]
[1776605332084,45.2,76072.52,0.0,-0.48256,0.00011,30.82015]
[1776605332948,45.2,76070.6,0.0,-0.48278,0.00011,30.82011]
[1776605337982,45.2,76071.16,0.0,-0.48271,0.00011,30.82013]
[1776605339213,45.2,76071.16,0.0,-0.48271,0.00011,30.82013]
[1776605339315,45.2,76070.79,0.0,-0.48276,0.00011,30.82012]
[1776605345031,45.2,76069.13,0.0,-0.48295,0.00011,30.82007]
[1776605350067,45.2,76068.29,0.0,-0.48304,0.00011,30.82005]
[1776605354491,45.2,76073.99,0.0,-0.48239,0.00011,30.82018]
[1776605354589,45.2,76073.99,0.0,-0.48239,0.00011,30.82018]
[1776605355109,45.2,76065.17,0.0,-0.4834,0.00011,30.81994]
[1776605358130,45.19,76071.6,0.0,-0.48266,0.00011,30.82014]
[1776605360152,45.19,76061.16,0.0,-0.48386,0.00011,30.81977]
[1776605363252,45.19,76060.62,0.0,-0.48392,0.00011,30.81974]
[1776605363881,45.19,76060.62,0.0,-0.48392,0.00011,30.81974]
[1776605363926,45.19,76059.0,0.0,-0.4841,0.00011,30.81966]
[1776605364505,45.19,76051.57,0.0,-0.48495,0.00011,30.81919]
[1776605369570,45.19,76048.39,0.0,-0.48531,0.00011,30.81895]
[1776605369586,45.19,76048.39,0.0,-0.48531,0.00011,30.81895]
[1776605369642,45.19,76056.91,0.0,-0.48434,0.00011,30.81954]
[1776605370231,45.19,76066.18,0.0,-0.48328,0.00011,30.81998]
[1776605372245,45.19,76066.74,0.0,-0.48322,0.00011,30.81716]
[1776605377280,45.19,76066.05,0.0,-0.4833,0.00011,30.81714]
[1776605382315,45.18,76062.9,0.0,-0.48366,0.00011,30.81702]
[1776605385848,45.18,76060.24,0.0,-0.48396,0.00011,30.81689]
[1776605385891,45.18,76059.74,0.0,-0.48402,0.00011,30.81686]
[1776605388935,45.18,76059.39,0.0,-0.48406,0.00011,30.81685]
[1776605389364,45.18,76060.64,0.0,-0.48392,0.00011,30.81691]
[1776605394400,45.18,76067.16,0.0,-0.48317,0.00011,30.81718]
[1776605396019,45.18,76067.16,0.0,-0.48317,0.00011,30.81718]
[1776605397424,45.18,76075.51,0.0,-0.48222,0.00011,30.81737]
[1776605399155,45.18,76075.51,0.0,-0.48222,0.00011,30.81737]
[1776605399155,45.18,76075.51,0.0,-0.48222,0.00011,30.81737]
[1776605399322,45.18,76075.51,0.0,-0.48222,0.00011,30.81737]
[1776605400927,45.18,76078.0,0.0,-0.48193,0.00011,30.81739]
[1776605401076,45.18,76079.65,0.0,-0.48175,0.00011,30.81739]
[1776605401201,45.18,76079.65,0.0,-0.48175,0.00011,30.81739]
[1776605401318,45.18,76079.65,0.0,-0.48175,0.00011,30.81739]
[1776605401395,45.18,76079.65,0.0,-0.48175,0.00011,30.81739]
[1776605401873,45.18,76091.38,0.0,-0.48041,0.00011,30.81723]
[1776605402159,45.18,76091.38,0.0,-0.48041,0.00011,30.81723]
[1776605402254,45.18,76091.38,0.0,-0.48041,0.00011,30.81723]
[1776605402894,45.18,76091.38,0.0,-0.48041,0.00011,30.81723]
[1776605402995,45.18,76111.97,0.0,-0.47806,0.00011,30.81612]
[1776605403819,45.18,76111.97,0.0,-0.47806,0.00011,30.81612]
[1776605403823,45.18,76111.97,0.0,-0.47806,0.00011,30.81612]
[1776605403919,45.18,76111.97,0.0,-0.47806,0.00011,30.81612]
[1776605403972,45.18,76134.88,0.0,-0.47545,0.00011,30.81362]
[1776605404473,45.18,76125.0,0.0,-0.47658,0.00011,30.81486]
[1776605405593,45.18,76125.0,0.0,-0.47658,0.00011,30.81486]
[1776605406691,45.18,76127.66,0.0,-0.47627,0.00011,30.81455]
[1776605406907,45.18,76134.1,0.0,-0.47554,0.00011,30.81373]
[1776605407611,45.18,76134.1,0.0,-0.47554,0.00011,30.81373]
[1776605407704,45.18,76132.53,0.0,-0.47572,0.00011,30.81394]
[1776605413537,45.18,76134.94,0.0,-0.47544,0.00011,30.81361]
[1776605418573,45.18,76134.61,0.0,-0.47548,0.00011,30.81366]
[1776605420296,45.18,76136.38,0.0,-0.47528,0.00011,30.81341]
[1776605420719,45.18,76136.38,0.0,-0.47528,0.00011,30.81341]
[1776605420777,45.18,76143.77,0.0,-0.47444,0.00011,30.8123]
[1776605422328,45.18,76148.46,0.0,-0.47391,0.00011,30.81152]
[1776605423515,45.18,76150.31,0.0,-0.4737,0.00011,30.81119]
[1776605423626,45.18,76141.65,0.0,-0.47468,0.00011,30.81263]
[1776605424633,45.18,76130.74,0.0,-0.47592,0.00011,30.81417]
[1776605425347,45.18,76130.74,0.0,-0.47592,0.00011,30.81417]
[1776605425640,45.18,76134.17,0.0,-0.47553,0.00011,30.81372]
[1776605428211,45.18,76134.82,0.0,-0.47546,0.00011,30.81363]
[1776605428661,45.18,76134.83,0.0,-0.47546,0.00011,30.81363]
[1776605433696,45.18,76135.14,0.0,-0.47542,0.00011,30.81074]
[1776605434548,45.18,76135.14,0.0,-0.47542,0.00011,30.81074]
[1776605434923,45.18,76135.14,0.0,-0.47542,0.00011,30.81074]
[1776605435071,45.18,76121.23,0.0,-0.47701,0.00011,30.81243]
[1776605435253,45.18,76121.23,0.0,-0.47701,0.00011,30.81243]
[1776605435582,45.18,76121.23,0.0,-0.47701,0.00011,30.81243]
[1776605435710,45.18,76105.68,0.0,-0.47878,0.00011,30.81373]
[1776605436515,45.18,76105.68,0.0,-0.47878,0.00011,30.81373]
[1776605437011,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605437292,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605437664,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605437667,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605437925,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605437929,45.18,76100.47,0.0,-0.47937,0.00011,30.81404]
[1776605438434,45.18,76097.45,0.0,-0.47972,0.00011,30.81418]
[1776605438850,45.18,76097.45,0.0,-0.47972,0.00011,30.81418]
[1776605440513,45.18,76092.24,0.0,-0.48031,0.00011,30.81437]
[1776605440592,45.18,76092.24,0.0,-0.48031,0.00011,30.81437]
[1776605442172,45.19,76089.43,0.0,-0.48063,0.00011,30.81445]
[1776605442751,45.19,76089.43,0.0,-0.48063,0.00011,30.81445]
[1776605445942,45.19,76081.78,0.0,-0.4815,0.00011,30.81455]
[1776605448045,45.19,76078.98,0.0,-0.48182,0.00011,30.81455]
[1776605448801,45.18,76069.15,0.0,-0.48294,0.00011,30.8144]
[1776605449166,45.18,76069.15,0.0,-0.48294,0.00011,30.8144]
[1776605449808,45.18,76063.97,0.0,-0.48354,0.00011,30.81422]
[1776605452801,45.18,76061.36,0.0,-0.48383,0.00011,30.81411]
[1776605452829,45.18,76061.4,0.0,-0.48383,0.00011,30.81411]
[1776605453177,45.18,76061.4,0.0,-0.48383,0.00011,30.81411]
[1776605453836,45.18,76055.71,0.0,-0.48448,0.00011,30.8138]
[1776605457055,45.18,76047.24,0.0,-0.48545,0.00011,30.81319]
[1776605463109,45.17,76047.67,0.0,-0.4854,0.00011,30.81322]
[1776605465054,45.17,76047.82,0.0,-0.48538,0.00011,30.81324]
[1776605465920,45.17,76036.38,0.0,-0.48669,0.00011,30.81214]
[1776605467248,45.17,76035.83,0.0,-0.48675,0.00011,30.81208]
[1776605467934,45.17,76034.76,0.0,-0.48687,0.00011,30.81195]
[1776605468403,45.17,76034.76,0.0,-0.48687,0.00011,30.81195]
[1776605469541,45.17,76028.98,0.0,-0.48753,0.00011,30.81125]
[1776605471278,45.17,76031.71,0.0,-0.48722,0.00011,30.81159]
[1776605471285,45.17,76031.71,0.0,-0.48722,0.00011,30.81159]
[1776605471962,45.17,76043.17,0.0,-0.48591,0.00011,30.81283]
[1776605473422,45.17,76046.48,0.0,-0.48553,0.00011,30.81312]
[1776605473975,45.17,76046.02,0.0,-0.48559,0.00011,30.81308]
[1776605479011,45.17,76046.12,0.0,-0.48557,0.00011,30.81309]
[1776605484059,45.17,76046.05,0.0,-0.48558,0.00011,30.81309]
[1776605485067,45.16,76031.23,0.0,-0.48728,0.00011,30.81154]
[1776605486515,45.16,76036.09,0.0,-0.48672,0.00011,30.81211]
[1776605487645,45.16,76040.67,0.0,-0.4862,0.00011,30.81259]
[1776605488087,45.16,76045.24,0.0,-0.48568,0.00011,30.81302]
[1776605489850,45.16,76049.87,0.0,-0.48515,0.00011,30.8134]
[1776605493122,45.16,76059.19,0.0,-0.48408,0.00011,30.81117]
[1776605498089,45.16,76059.74,0.0,-0.48402,0.00011,30.81119]
[1776605498157,45.16,76058.16,0.0,-0.4842,0.00011,30.81111]
[1776605505206,45.15,76052.76,0.0,-0.48482,0.00011,30.81077]
[1776605510241,45.15,76048.49,0.0,-0.48531,0.00011,30.81046]
[1776605516284,45.15,76043.72,0.0,-0.48585,0.00011,30.81005]
[1776605521319,45.14,76039.42,0.0,-0.48634,0.00011,30.80963]
[1776605522746,45.14,76039.42,0.0,-0.48634,0.00011,30.80963]
[1776605523100,45.14,76039.42,0.0,-0.48634,0.00011,30.80963]
[1776605522841,45.14,76038.88,0.0,-0.4864,0.00011,30.80958]
[1776605523333,45.14,76043.41,0.0,-0.48589,0.00011,30.81002]
[1776605528369,45.14,76046.91,0.0,-0.48549,0.00011,30.81033]
[1776605534929,45.13,76047.18,0.0,-0.48546,0.00011,30.81036]
[1776605535032,45.13,76047.14,0.0,-0.48546,0.00011,30.81035]
[1776605540940,45.13,76048.8,0.0,-0.48527,0.00011,30.81049]
[1776605541042,45.13,76049.04,0.0,-0.48524,0.00011,30.81051]
[1776605544126,45.13,76047.37,0.0,-0.48543,0.00011,30.81037]
[1776605544579,45.13,76047.45,0.0,-0.48543,0.00011,30.81038]
[1776605544664,45.13,76050.73,0.0,-0.48505,0.00011,30.81063]
[1776605545488,45.13,76056.97,0.0,-0.48434,0.00011,30.81105]
[1776605547584,45.13,76059.45,0.0,-0.48405,0.00011,30.81118]
[1776605547722,45.13,76059.45,0.0,-0.48405,0.00011,30.81118]
[1776605548421,45.13,76060.27,0.0,-0.48396,0.00011,30.81123]
[1776605548509,45.13,76067.18,0.0,-0.48317,0.00011,30.81151]
[1776605549516,45.13,76075.25,0.0,-0.48225,0.00011,30.81169]
[1776605552552,45.13,76078.7,0.0,-0.48186,0.00011,30.80888]
[1776605553419,45.12,76078.81,0.0,-0.48184,0.00011,30.80888]
[1776605554190,45.12,76078.81,0.0,-0.48184,0.00011,30.80888]
[1776605554294,45.12,76078.86,0.0,-0.48184,0.00011,30.80888]
[1776605555559,45.12,76067.53,0.0,-0.48313,0.00011,30.80868]
[1776605560594,45.12,76066.66,0.0,-0.48323,0.00011,30.80866]
[1776605565629,45.12,76063.53,0.0,-0.48359,0.00011,30.80854]
[1776605571007,45.12,76062.1,0.0,-0.48375,0.00011,30.80848]
[1776605571090,45.12,76062.1,0.0,-0.48375,0.00011,30.80848]
[1776605571109,45.12,76060.66,0.0,-0.48392,0.00011,30.80841]
[1776605571519,45.12,76060.66,0.0,-0.48392,0.00011,30.80841]
[1776605571671,45.12,76058.05,0.0,-0.48421,0.00011,30.80827]
[1776605572862,45.12,76058.05,0.0,-0.48421,0.00011,30.80827]
[1776605573105,45.12,76058.05,0.0,-0.48421,0.00011,30.80827]
[1776605573685,45.12,76068.61,0.0,-0.48301,0.00011,30.80872]
[1776605577798,45.12,76065.64,0.0,-0.48335,0.00011,30.80862]
[1776605578404,45.12,76065.53,0.0,-0.48336,0.00011,30.80862]
[1776605579066,45.12,76065.53,0.0,-0.48336,0.00011,30.80862]
[1776605579134,45.12,76065.53,0.0,-0.48336,0.00011,30.80862]
[1776605579122,45.12,76060.33,0.0,-0.48395,0.00011,30.80839]
[1776605579881,45.12,76043.66,0.0,-0.48586,0.00011,30.80721]
[1776605580734,45.12,76040.37,0.0,-0.48624,0.00011,30.8069]
[1776605582416,45.12,76040.33,0.0,-0.48624,0.00011,30.80689]
[1776605587426,45.11,76038.97,0.0,-0.4864,0.00011,30.80676]
[1776605594832,45.11,76036.36,0.0,-0.4867,0.00011,30.80648]
[1776605597015,45.1,76036.11,0.0,-0.48673,0.00011,30.80645]
[1776605597222,45.1,76036.11,0.0,-0.48673,0.00011,30.80645]
[1776605597234,45.1,76036.14,0.0,-0.48672,0.00011,30.80646]
[1776605597319,45.1,76036.14,0.0,-0.48672,0.00011,30.80646]
[1776605597470,45.1,76036.14,0.0,-0.48672,0.00011,30.80646]
[1776605597580,45.1,76036.14,0.0,-0.48672,0.00011,30.80646]
[1776605597999,45.1,76036.14,0.0,-0.48672,0.00011,30.80646]
[1776605598239,45.1,76014.55,0.0,-0.48919,0.00011,30.80347]
[1776605599089,45.1,76014.55,0.0,-0.48919,0.00011,30.80347]
[1776605599170,45.1,76014.55,0.0,-0.48919,0.00011,30.80347]
[1776605599224,45.11,76017.06,0.0,-0.48891,0.00011,30.80388]
[1776605601095,45.11,76014.99,0.0,-0.48914,0.00011,30.80354]
[1776605601114,45.11,76012.66,0.0,-0.48941,0.00011,30.80315]
[1776605606924,45.11,76019.9,0.0,-0.48858,0.00011,30.80432]
[1776605611434,45.11,76021.95,0.0,-0.48835,0.00011,30.80463]
[1776605612032,45.11,76021.95,0.0,-0.48835,0.00011,30.80463]
[1776605612036,45.11,76016.48,0.0,-0.48897,0.00011,30.80095]
[1776605612328,45.11,76016.48,0.0,-0.48897,0.00011,30.80095]
[1776605613258,45.11,76016.48,0.0,-0.48897,0.00011,30.80095]
[1776605613287,45.11,76011.34,0.0,-0.48956,0.00011,30.80009]
[1776605613454,45.11,76011.34,0.0,-0.48956,0.00011,30.80009]
[1776605614096,45.11,76011.34,0.0,-0.48956,0.00011,30.80009]
[1776605617481,45.11,76016.98,0.0,-0.48891,0.00011,30.80103]
[1776605617525,45.11,76016.98,0.0,-0.48891,0.00011,30.80103]
[1776605617556,45.11,76016.98,0.0,-0.48891,0.00011,30.80103]
[1776605617659,45.11,76016.98,0.0,-0.48891,0.00011,30.80103]
[1776605617767,45.11,76016.98,0.0,-0.48891,0.00011,30.80103]
[1776605618607,45.11,76014.63,0.0,-0.48918,0.00011,30.80064]
[1776605618627,45.11,76014.63,0.0,-0.48918,0.00011,30.80064]
[1776605620084,45.11,76011.55,0.0,-0.48954,0.00011,30.80012]
[1776605620099,45.11,76011.55,0.0,-0.48954,0.00011,30.80012]
[1776605620196,45.11,76011.55,0.0,-0.48954,0.00011,30.80012]
[1776605620222,45.11,76011.55,0.0,-0.48954,0.00011,30.80012]
[1776605623263,45.11,76011.98,0.0,-0.48949,0.00011,30.8002]
[1776605623348,45.11,76012.09,0.0,-0.48947,0.00011,30.80021]
[1776605625665,45.11,76018.91,0.0,-0.48869,0.00011,30.80133]
[1776605627152,45.12,76015.32,0.0,-0.4891,0.00011,30.80076]
[1776605627194,45.12,76015.32,0.0,-0.4891,0.00011,30.80076]
[1776605630888,45.12,76010.39,0.0,-0.48967,0.00011,30.79992]
[1776605632074,45.12,76011.96,0.0,-0.48949,0.00011,30.80019]
[1776605637134,45.12,76015.08,0.0,-0.48913,0.00011,30.80071]
[1776605640157,45.12,76022.28,0.0,-0.48831,0.00011,30.80183]
[1776605645192,45.12,76027.4,0.0,-0.48772,0.00011,30.80255]
[1776605650229,45.13,76028.23,0.0,-0.48762,0.00011,30.80265]
[1776605654264,45.13,76041.84,0.0,-0.48607,0.00011,30.8042]
[1776605654355,45.13,76041.84,0.0,-0.48607,0.00011,30.8042]
[1776605654612,45.13,76041.84,0.0,-0.48607,0.00011,30.8042]
[1776605654733,45.13,76041.84,0.0,-0.48607,0.00011,30.8042]
[1776605654901,45.13,76041.84,0.0,-0.48607,0.00011,30.8042]
[1776605655269,45.13,76065.56,0.0,-0.48336,0.00011,30.80578]
[1776605655357,45.13,76065.56,0.0,-0.48336,0.00011,30.80578]
[1776605655739,45.13,76065.56,0.0,-0.48336,0.00011,30.80578]
[1776605656275,45.13,76066.49,0.0,-0.48325,0.00011,30.80581]
[1776605656695,45.13,76066.49,0.0,-0.48325,0.00011,30.80581]
[1776605656711,45.13,76066.49,0.0,-0.48325,0.00011,30.80581]
[1776605657923,45.13,76066.56,0.0,-0.48324,0.00011,30.80581]
[1776605658096,45.13,76066.56,0.0,-0.48324,0.00011,30.80581]
[1776605658290,45.13,76066.56,0.0,-0.48324,0.00011,30.80581]
[1776605658289,45.13,76061.3,0.0,-0.48384,0.00011,30.8056]
[1776605658692,45.13,76061.3,0.0,-0.48384,0.00011,30.8056]
[1776605659296,45.13,76056.75,0.0,-0.48436,0.00011,30.80536]
[1776605663296,45.13,76057.67,0.0,-0.48426,0.00011,30.80541]
[1776605663666,45.13,76056.08,0.0,-0.48444,0.00011,30.80532]
[1776605664296,45.13,76056.08,0.0,-0.48444,0.00011,30.80532]
[1776605664331,45.13,76049.52,0.0,-0.48519,0.00011,30.80487]
[1776605667352,45.13,76041.67,0.0,-0.48609,0.00011,30.80418]
[1776605670820,45.13,76040.78,0.0,-0.48619,0.00011,30.8041]
[1776605673301,45.13,76052.97,0.0,-0.4848,0.00011,30.80228]
[1776605678432,45.13,76051.68,0.0,-0.48494,0.00011,30.80219]
[1776605682336,45.13,76050.84,0.0,-0.48504,0.00011,30.80213]
[1776605682461,45.13,76053.76,0.0,-0.48471,0.00011,30.80233]
[1776605683468,45.13,76060.49,0.0,-0.48394,0.00011,30.80272]
[1776605687489,45.13,76064.4,0.0,-0.48349,0.00011,30.8029]
[1776605692531,45.13,76065.05,0.0,-0.48341,0.00011,30.80292]
[1776605694766,45.13,76059.32,0.0,-0.48407,0.00011,30.80266]
[1776605694858,45.13,76059.32,0.0,-0.48407,0.00011,30.80266]
[1776605700587,45.12,76054.28,0.0,-0.48465,0.00011,30.80237]
[1776605704216,45.12,76054.4,0.0,-0.48463,0.00011,30.80238]
[1776605704274,45.12,76054.36,0.0,-0.48464,0.00011,30.80237]
[1776605704621,45.12,76048.1,0.0,-0.48535,0.00011,30.80192]
[1776605705979,45.12,76048.1,0.0,-0.48535,0.00011,30.80192]
[1776605706067,45.12,76047.85,0.0,-0.48538,0.00011,30.8019]
[1776605708148,45.12,76059.07,0.0,-0.4841,0.00011,30.80265]
[1776605712086,45.12,76059.5,0.0,-0.48405,0.00011,30.80267]
[1776605712677,45.12,76065.73,0.0,-0.48334,0.00011,30.80295]
[1776605716357,45.12,76065.78,0.0,-0.48333,0.00011,30.80295]
[1776605721655,45.12,76070.08,0.0,-0.48284,0.00011,30.80308]
[1776605722928,45.12,76080.04,0.0,-0.4817,0.00011,30.8032]
[1776605725734,45.12,76076.48,0.0,-0.48211,0.00011,30.80319]
[1776605730806,45.12,76071.32,0.0,-0.4827,0.00011,30.80311]
[1776605735841,45.12,76070.84,0.0,-0.48275,0.00011,30.80026]
[1776605740875,45.12,76070.85,0.0,-0.48275,0.00011,30.80026]
[1776605742315,45.12,76070.85,0.0,-0.48275,0.00011,30.80026]
[1776605742330,45.12,76070.85,0.0,-0.48275,0.00011,30.80026]
[1776605750946,45.12,76064.83,0.0,-0.48344,0.00011,30.80008]
[1776605752697,45.12,76063.16,0.0,-0.48363,0.00011,30.80001]
[1776605752702,45.12,76063.16,0.0,-0.48363,0.00011,30.80001]
[1776605752960,45.12,76062.7,0.0,-0.48368,0.00011,30.79999]
[1776605754874,45.12,76062.84,0.0,-0.48367,0.00011,30.79999]
[1776605760086,45.12,76059.65,0.0,-0.48403,0.00011,30.79984]
[1776605766057,45.11,76056.82,0.0,-0.48436,0.00011,30.79969]
[1776605771092,45.11,76055.77,0.0,-0.48448,0.00011,30.79963]
[1776605775206,45.11,76055.44,0.0,-0.48451,0.00011,30.79961]
[1776605775237,45.11,76055.44,0.0,-0.48451,0.00011,30.79961]
[1776605775308,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605775483,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605775524,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605775579,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605775703,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605775882,45.11,76054.98,0.0,-0.48457,0.00011,30.79958]
[1776605776128,45.11,76037.24,0.0,-0.4866,0.00011,30.79806]
[1776605777134,45.11,76033.87,0.0,-0.48698,0.00011,30.79768]
[1776605781600,45.12,76033.33,0.0,-0.48704,0.00011,30.79762]
[1776605782668,45.12,76032.71,0.0,-0.48711,0.00011,30.79754]
[1776605783748,45.12,76032.19,0.0,-0.48717,0.00011,30.79748]
[1776605785052,45.13,76027.23,0.0,-0.48774,0.00011,30.79685]
[1776605785116,45.13,76027.23,0.0,-0.48774,0.00011,30.79685]
[1776605785385,45.13,76027.23,0.0,-0.48774,0.00011,30.79685]
[1776605785189,45.14,76020.07,0.0,-0.48856,0.00011,30.79582]
[1776605786092,45.14,76020.07,0.0,-0.48856,0.00011,30.79582]
[1776605786197,45.14,76013.98,0.0,-0.48925,0.00011,30.79485]
[1776605786604,45.14,76013.98,0.0,-0.48925,0.00011,30.79485]
[1776605787682,45.16,76013.77,0.0,-0.48928,0.00011,30.79481]
[1776605788211,45.16,76021.5,0.0,-0.48839,0.00011,30.79603]
[1776605788821,45.16,76021.5,0.0,-0.48839,0.00011,30.79603]
[1776605793288,45.19,76018.92,0.0,-0.48868,0.00011,30.79279]
[1776605793298,45.19,76018.92,0.0,-0.48868,0.00011,30.79279]
[1776605793301,45.19,76018.92,0.0,-0.48868,0.00011,30.79279]
[1776605793320,45.19,76018.92,0.0,-0.48868,0.00011,30.79279]
[1776605793392,45.19,76018.92,0.0,-0.48868,0.00011,30.79279]
[1776605793724,45.19,76020.81,0.0,-0.48847,0.00011,30.79308]
[1776605794262,45.19,76035.39,0.0,-0.4868,0.00011,30.795]
[1776605795269,45.19,76037.11,0.0,-0.4866,0.00011,30.79519]
[1776605798008,45.19,76040.6,0.0,-0.4862,0.00011,30.79555]
[1776605798024,45.19,76040.6,0.0,-0.4862,0.00011,30.79555]
[1776605798031,45.19,76040.6,0.0,-0.4862,0.00011,30.79555]
[1776605798290,45.19,76030.93,0.0,-0.48731,0.00011,30.79447]
[1776605800076,45.19,76028.01,0.0,-0.48764,0.00011,30.79409]
[1776605800286,45.19,76028.01,0.0,-0.48764,0.00011,30.79409]
[1776605800304,45.19,76028.01,0.0,-0.48764,0.00011,30.79409]
[1776605805474,45.2,76021.22,0.0,-0.48842,0.00011,30.79314]
[1776605806605,45.2,76019.11,0.0,-0.48866,0.00011,30.79282]
[1776605807240,45.2,76019.11,0.0,-0.48866,0.00011,30.79282]
[1776605812251,45.21,76011.92,0.0,-0.48948,0.00011,30.79164]
[1776605813629,45.21,76015.5,0.0,-0.48907,0.00011,30.79224]
[1776605816817,45.21,76015.61,0.0,-0.48906,0.00011,30.79226]
[1776605822458,45.22,76012.67,0.0,-0.48939,0.00011,30.79177]
[1776605828500,45.22,76012.08,0.0,-0.48946,0.00011,30.79166]
[1776605833535,45.23,76011.33,0.0,-0.48954,0.00011,30.79153]
[1776605839904,45.23,76011.12,0.0,-0.48957,0.00011,30.79149]
[1776605841651,45.24,76007.65,0.0,-0.48996,0.00011,30.79087]
[1776605842148,45.24,76007.65,0.0,-0.48996,0.00011,30.79087]
[1776605842211,45.24,76000.02,0.0,-0.49083,0.00011,30.7894]
[1776605842606,45.24,75993.3,0.0,-0.4916,0.00011,30.78798]
[1776605844088,45.24,75993.3,0.0,-0.4916,0.00011,30.78798]
[1776605845119,45.23,75992.41,0.0,-0.4917,0.00011,30.78779]
[1776605845149,45.23,75992.51,0.0,-0.49169,0.00011,30.78781]
[1776605847148,45.23,75991.32,0.0,-0.49183,0.00011,30.78754]
[1776605850544,45.23,75986.76,0.0,-0.49235,0.00011,30.78649]
[1776605850562,45.23,75986.76,0.0,-0.49235,0.00011,30.78649]
[1776605850853,45.23,75986.76,0.0,-0.49235,0.00011,30.78649]
[1776605850857,45.23,75986.76,0.0,-0.49235,0.00011,30.78649]
[1776605850882,45.23,75982.9,0.0,-0.49279,0.00011,30.78556]
[1776605852373,45.23,75982.9,0.0,-0.49279,0.00011,30.78556]
[1776605856380,45.23,75984.51,0.0,-0.49261,0.00011,30.78312]
[1776605860238,45.23,75981.73,0.0,-0.49292,0.00011,30.78244]
[1776605865772,45.23,75980.72,0.0,-0.49304,0.00011,30.78219]
[1776605867852,45.23,75981.94,0.0,-0.4929,0.00011,30.78249]
[1776605867940,45.23,75981.94,0.0,-0.4929,0.00011,30.78249]
[1776605868207,45.23,75987.08,0.0,-0.49231,0.00011,30.78373]
[1776605868793,45.23,76004.87,0.0,-0.49028,0.00011,30.78752]
[1776605869709,45.23,76004.87,0.0,-0.49028,0.00011,30.78752]
[1776605871421,45.23,76005.31,0.0,-0.49023,0.00011,30.7876]
[1776605871444,45.23,76006.14,0.0,-0.49014,0.00011,30.78776]
[1776605871772,45.23,76006.14,0.0,-0.49014,0.00011,30.78776]
[1776605872413,45.23,76006.14,0.0,-0.49014,0.00011,30.78776]
[1776605872451,45.23,76006.14,0.0,-0.49014,0.00011,30.78776]
[1776605872558,45.23,76009.89,0.0,-0.48971,0.00011,30.78844]
[1776605873828,45.23,76021.56,0.0,-0.48837,0.00011,30.79034]
[1776605875779,45.23,76024.92,0.0,-0.48799,0.00011,30.79082]
[1776605879584,45.24,76031.01,0.0,-0.4873,0.00011,30.79162]
[1776605879697,45.24,76031.01,0.0,-0.4873,0.00011,30.79162]
[1776605880702,45.24,76033.26,0.0,-0.48704,0.00011,30.7919]
[1776605885474,45.24,76035.97,0.0,-0.48673,0.00011,30.79221]
[1776605885740,45.24,76036.0,0.0,-0.48673,0.00011,30.79221]
[1776605885912,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887020,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887037,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887103,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887108,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887118,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887397,45.24,76029.5,0.0,-0.48747,0.00011,30.79143]
[1776605887507,45.24,76022.59,0.0,-0.48826,0.00011,30.79049]
[1776605890459,45.24,76022.72,0.0,-0.48824,0.00011,30.79051]
[1776605890471,45.24,76022.72,0.0,-0.48824,0.00011,30.79051]
[1776605894636,45.25,76019.19,0.0,-0.48864,0.00011,30.78998]
[1776605895509,45.25,76019.19,0.0,-0.48864,0.00011,30.78998]
[1776605905045,45.26,76019.08,0.0,-0.48865,0.00011,30.78995]
[1776605909838,45.26,76018.84,0.0,-0.48868,0.00011,30.78992]
[1776605912804,45.27,76015.22,0.0,-0.48909,0.00011,30.7865]
[1776605912869,45.27,76015.22,0.0,-0.48909,0.00011,30.7865]
[1776605915350,45.27,76019.03,0.0,-0.48866,0.00011,30.78711]
[1776605915432,45.27,76019.03,0.0,-0.48866,0.00011,30.78711]
[1776605915589,45.27,76019.38,0.0,-0.48862,0.00011,30.78716]
[1776605916122,45.27,76028.06,0.0,-0.48763,0.00011,30.7884]
[1776605921157,45.27,76030.56,0.0,-0.48734,0.00011,30.78872]
[1776605926192,45.28,76037.87,0.0,-0.48651,0.00011,30.78957]
[1776605928343,45.28,76037.98,0.0,-0.4865,0.00011,30.78958]
[1776605928345,45.28,76037.98,0.0,-0.4865,0.00011,30.78958]
[1776605936262,45.28,76035.81,0.0,-0.48674,0.00011,30.78934]
[1776605941298,45.28,76035.54,0.0,-0.48677,0.00011,30.78931]
[1776605946333,45.29,76034.51,0.0,-0.48689,0.00011,30.78919]
[1776605951367,45.29,76037.8,0.0,-0.48652,0.00011,30.78956]
[1776605957410,45.29,76037.54,0.0,-0.48654,0.00011,30.78953]
[1776605962445,45.29,76038.85,0.0,-0.48639,0.00011,30.78967]
[1776605969495,45.3,76037.09,0.0,-0.4866,0.00011,30.78948]
[1776605970541,45.3,76037.09,0.0,-0.4866,0.00011,30.78948]
[1776605972517,45.3,76044.88,0.0,-0.48571,0.00011,30.78741]
[1776605977552,45.3,76044.93,0.0,-0.4857,0.00011,30.78742]
[1776605981689,45.3,76045.35,0.0,-0.48565,0.00011,30.78745]
[1776605982587,45.3,76063.42,0.0,-0.48359,0.00011,30.78864]
[1776605983594,45.3,76063.8,0.0,-0.48355,0.00011,30.78865]
[1776605984760,45.3,76059.0,0.0,-0.4841,0.00011,30.78842]
[1776605984772,45.3,76059.0,0.0,-0.4841,0.00011,30.78842]
[1776605985878,45.3,76061.16,0.0,-0.48385,0.00011,30.78853]
[1776605985963,45.3,76061.16,0.0,-0.48385,0.00011,30.78853]
[1776605986041,45.3,76061.16,0.0,-0.48385,0.00011,30.78853]
[1776605986615,45.3,76053.39,0.0,-0.48474,0.00011,30.78808]
[1776605989700,45.3,76057.11,0.0,-0.48431,0.00011,30.78832]
[1776605994056,45.3,76064.45,0.0,-0.48348,0.00011,30.78868]
[1776605997036,45.3,76073.87,0.0,-0.4824,0.00011,30.78895]
[1776606002209,45.3,76073.98,0.0,-0.48239,0.00011,30.78895]
[1776606002350,45.3,76073.98,0.0,-0.48239,0.00011,30.78895]
[1776606002709,45.3,76074.48,0.0,-0.48234,0.00011,30.78896]
[1776606002727,45.3,76075.24,0.0,-0.48225,0.00011,30.78897]
[1776606004210,45.3,76075.24,0.0,-0.48225,0.00011,30.78897]
[1776606004238,45.3,76075.24,0.0,-0.48225,0.00011,30.78897]
[1776606004255,45.3,76075.24,0.0,-0.48225,0.00011,30.78897]
[1776606004272,45.3,76076.82,0.0,-0.48207,0.00011,30.78899]
[1776606007762,45.3,76070.22,0.0,-0.48282,0.00011,30.78887]
[1776606012797,45.3,76069.21,0.0,-0.48294,0.00011,30.78884]
[1776606014105,45.3,76069.21,0.0,-0.48294,0.00011,30.78884]
[1776606019848,45.29,76058.94,0.0,-0.48411,0.00011,30.78842]
[1776606022185,45.29,76058.74,0.0,-0.48413,0.00011,30.78841]
[1776606022195,45.29,76058.74,0.0,-0.48413,0.00011,30.78841]
[1776606022869,45.29,76046.61,0.0,-0.48551,0.00011,30.78756]
[1776606027906,45.29,76043.47,0.0,-0.48587,0.00011,30.78729]
[1776606030567,45.29,76043.47,0.0,-0.48587,0.00011,30.78729]
[1776606030644,45.29,76043.47,0.0,-0.48587,0.00011,30.78729]
[1776606030659,45.28,76042.93,0.0,-0.48593,0.00011,30.78724]
[1776606034586,45.29,76036.37,0.0,-0.48668,0.00011,30.78372]
[1776606039277,45.29,76031.7,0.0,-0.48721,0.00011,30.78318]
[1776606040039,45.29,76031.17,0.0,-0.48727,0.00011,30.78311]
[1776606042222,45.29,76027.88,0.0,-0.48765,0.00011,30.78269]
[1776606042225,45.29,76027.88,0.0,-0.48765,0.00011,30.78269]
[1776606042249,45.29,76027.88,0.0,-0.48765,0.00011,30.78269]
[1776606047039,45.3,76034.97,0.0,-0.48684,0.00011,30.78356]
[1776606052077,45.3,76034.58,0.0,-0.48688,0.00011,30.78352]
[1776606056111,45.3,76034.93,0.0,-0.48684,0.00011,30.78356]
[1776606056779,45.3,76035.88,0.0,-0.48673,0.00011,30.78366]
[1776606057113,45.3,76055.7,0.0,-0.48447,0.00011,30.78539]
[1776606058282,45.3,76056.37,0.0,-0.4844,0.00011,30.78543]
[1776606064163,45.3,76057.43,0.0,-0.48428,0.00011,30.7855]
[1776606066017,45.3,76057.11,0.0,-0.48431,0.00011,30.78548]
[1776606072219,45.29,76052.35,0.0,-0.48486,0.00011,30.78517]
[1776606075681,45.29,76053.64,0.0,-0.48471,0.00011,30.78526]
[1776606075684,45.29,76053.64,0.0,-0.48471,0.00011,30.78526]
[1776606076248,45.29,76043.65,0.0,-0.48585,0.00011,30.78446]
[1776606080771,45.29,76042.35,0.0,-0.486,0.00011,30.78434]
[1776606081282,45.29,76035.69,0.0,-0.48676,0.00011,30.78365]
[1776606083107,45.29,76036.13,0.0,-0.48671,0.00011,30.7837]
[1776606088331,45.29,76035.9,0.0,-0.48673,0.00011,30.78367]
[1776606093366,45.3,76042.82,0.0,-0.48594,0.00011,30.78154]
[1776606098401,45.3,76038.21,0.0,-0.48647,0.00011,30.78108]
[1776606103435,45.3,76035.47,0.0,-0.48678,0.00011,30.78078]
[1776606108471,45.3,76036.3,0.0,-0.48669,0.00011,30.78087]
[1776606114512,45.31,76040.95,0.0,-0.48616,0.00011,30.78136]
[1776606121562,45.31,76035.47,0.0,-0.48678,0.00011,30.78078]
[1776606126597,45.31,76033.56,0.0,-0.487,0.00011,30.78056]
[1776606131632,45.32,76039.14,0.0,-0.48636,0.00011,30.78117]
[1776606136669,45.32,76040.06,0.0,-0.48626,0.00011,30.78127]
[1776606141703,45.32,76033.5,0.0,-0.487,0.00011,30.78055]
[1776606146738,45.32,76030.96,0.0,-0.48729,0.00011,30.78024]
[1776606148752,45.32,76037.61,0.0,-0.48653,0.00011,30.78101]
[1776606149272,45.32,76037.61,0.0,-0.48653,0.00011,30.78101]
[1776606151390,45.32,76043.47,0.0,-0.48587,0.00011,30.7816]
[1776606151773,45.32,76044.57,0.0,-0.48574,0.00011,30.77886]
[1776606153787,45.32,76051.89,0.0,-0.48491,0.00011,30.77945]
[1776606158822,45.32,76049.1,0.0,-0.48523,0.00011,30.77924]
[1776606163857,45.32,76046.0,0.0,-0.48558,0.00011,30.77899]
[1776606169258,45.32,76045.79,0.0,-0.4856,0.00011,30.77897]
[1776606169294,45.32,76045.79,0.0,-0.4856,0.00011,30.77897]
[1776606174934,45.32,76041.65,0.0,-0.48607,0.00011,30.77859]
[1776606179969,45.32,76041.45,0.0,-0.4861,0.00011,30.77857]
[1776606182990,45.32,76050.19,0.0,-0.4851,0.00011,30.77933]
[1776606188025,45.32,76045.95,0.0,-0.48558,0.00011,30.77898]
[1776606196081,45.32,76042.88,0.0,-0.48593,0.00011,30.7787]
[1776606202123,45.32,76042.96,0.0,-0.48593,0.00011,30.77871]
[1776606207158,45.33,76042.56,0.0,-0.48597,0.00011,30.77867]
[1776606213375,45.33,76042.01,0.0,-0.48603,0.00011,30.77862]
[1776606219242,45.33,76045.19,0.0,-0.48567,0.00011,30.77607]
[1776606222794,45.33,76045.19,0.0,-0.48567,0.00011,30.77607]
[1776606223270,45.33,76036.78,0.0,-0.48663,0.00011,30.77524]
[1776606227298,45.33,76029.05,0.0,-0.48751,0.00011,30.77431]
[1776606230671,45.33,76029.35,0.0,-0.48748,0.00011,30.77435]
[1776606232155,45.33,76027.61,0.0,-0.48767,0.00011,30.77412]
[1776606235355,45.34,76034.93,0.0,-0.48684,0.00011,30.77503]
[1776606240390,45.34,76036.9,0.0,-0.48661,0.00011,30.77525]
[1776606245425,45.34,76040.16,0.0,-0.48624,0.00011,30.77559]
[1776606250460,45.34,76034.36,0.0,-0.4869,0.00011,30.77496]
[1776606255495,45.34,76039.41,0.0,-0.48633,0.00011,30.77551]
[1776606258006,45.35,76042.78,0.0,-0.48594,0.00011,30.77585]
[1776606262145,45.35,76048.54,0.0,-0.48529,0.00011,30.77635]
[1776606262545,45.35,76049.95,0.0,-0.48513,0.00011,30.77646]
[1776606267580,45.35,76054.11,0.0,-0.48465,0.00011,30.77676]
[1776606272615,45.35,76051.99,0.0,-0.4849,0.00011,30.77377]
[1776606277650,45.35,76055.85,0.0,-0.48446,0.00011,30.77403]
[1776606282218,45.35,76055.66,0.0,-0.48448,0.00011,30.77402]
[1776606285707,45.34,76065.15,0.0,-0.4834,0.00011,30.7745]
[1776606290758,45.34,76068.74,0.0,-0.48299,0.00011,30.77462]
[1776606295793,45.34,76068.7,0.0,-0.48299,0.00011,30.77462]
[1776606301835,45.34,76069.63,0.0,-0.48289,0.00011,30.77465]
[1776606306870,45.34,76063.01,0.0,-0.48364,0.00011,30.77441]
[1776606307877,45.34,76055.09,0.0,-0.48454,0.00011,30.77399]
[1776606309891,45.33,76045.1,0.0,-0.48568,0.00011,30.77322]
[1776606310105,45.33,76045.1,0.0,-0.48568,0.00011,30.77322]
[1776606310260,45.33,76045.1,0.0,-0.48568,0.00011,30.77322]
[1776606310898,45.33,76039.1,0.0,-0.48636,0.00011,30.77264]
[1776606312912,45.33,76028.81,0.0,-0.48754,0.00011,30.77144]
[1776606317946,45.34,76025.21,0.0,-0.48795,0.00011,30.77096]
[1776606318129,45.34,76025.21,0.0,-0.48795,0.00011,30.77096]
[1776606323109,45.34,76021.37,0.0,-0.48838,0.00011,30.7704]
[1776606326785,45.34,76020.36,0.0,-0.4885,0.00011,30.77025]
[1776606330328,45.34,76019.13,0.0,-0.48864,0.00011,30.77006]
[1776606330391,45.34,76019.13,0.0,-0.48864,0.00011,30.77006]
[1776606330561,45.34,76019.13,0.0,-0.48864,0.00011,30.77006]
[1776606331263,45.34,76007.25,0.0,-0.48999,0.00011,30.76521]
[1776606332853,45.34,76007.25,0.0,-0.48999,0.00011,30.76521]
[1776606333578,45.34,76002.61,0.0,-0.49052,0.00011,30.76433]
[1776606339094,45.35,75997.4,0.0,-0.49112,0.00011,30.76327]
[1776606340626,45.35,75997.4,0.0,-0.49112,0.00011,30.76327]
[1776606343891,45.35,75999.65,0.0,-0.49086,0.00011,30.76374]
[1776606349962,45.35,75997.22,0.0,-0.49114,0.00011,30.76324]
[1776606351767,45.35,75994.43,0.0,-0.49146,0.00011,30.76264]
[1776606351915,45.35,75994.43,0.0,-0.49146,0.00011,30.76264]
[1776606352074,45.35,75993.03,0.0,-0.49162,0.00011,30.76234]
[1776606353499,45.35,75989.05,0.0,-0.49207,0.00011,30.76144]
[1776606353508,45.35,75989.05,0.0,-0.49207,0.00011,30.76144]
[1776606355016,45.35,75989.33,0.0,-0.49204,0.00011,30.76151]
[1776606359247,45.34,75989.67,0.0,-0.492,0.00011,30.76159]
[1776606359499,45.34,75989.67,0.0,-0.492,0.00011,30.76159]
[1776606359532,45.34,75989.73,0.0,-0.49199,0.00011,30.7616]
[1776606360278,45.34,75977.64,0.0,-0.49337,0.00011,30.75866]
[1776606362422,45.34,75973.15,0.0,-0.49388,0.00011,30.75747]
[1776606363226,45.34,75973.15,0.0,-0.49388,0.00011,30.75747]
[1776606363299,45.34,75975.34,0.0,-0.49363,0.00011,30.75806]
[1776606364858,45.34,75975.34,0.0,-0.49363,0.00011,30.75806]
[1776606364861,45.34,75975.34,0.0,-0.49363,0.00011,30.75806]
[1776606364946,45.34,75987.41,0.0,-0.49226,0.00011,30.76107]
[1776606367210,45.34,75986.7,0.0,-0.49234,0.00011,30.7609]
[1776606367327,45.34,75986.45,0.0,-0.49237,0.00011,30.76084]
[1776606372362,45.33,75979.12,0.0,-0.4932,0.00011,30.75904]
[1776606375160,45.33,75979.49,0.0,-0.49316,0.00011,30.75913]
[1776606375383,45.33,75981.63,0.0,-0.49292,0.00011,30.75967]
[1776606380418,45.33,75983.69,0.0,-0.49268,0.00011,30.76018]
[1776606385452,45.33,75983.26,0.0,-0.49273,0.00011,30.76008]
[1776606390450,45.33,75988.86,0.0,-0.4921,0.00011,30.76141]
[1776606394062,45.32,75990.48,0.0,-0.49191,0.00011,30.75894]
[1776606394516,45.32,75985.12,0.0,-0.49252,0.00011,30.75769]
[1776606396530,45.32,75975.83,0.0,-0.49358,0.00011,30.75535]
[1776606400974,45.32,75970.95,0.0,-0.49414,0.00011,30.75404]
[1776606401569,45.32,75964.3,0.0,-0.4949,0.00011,30.75215]
[1776606403580,45.32,75971.21,0.0,-0.49411,0.00011,30.75411]
[1776606406672,45.32,75970.93,0.0,-0.49414,0.00011,30.75403]
[1776606406767,45.32,75971.1,0.0,-0.49413,0.00011,30.75408]
[1776606408983,45.32,75974.99,0.0,-0.49368,0.00011,30.75513]
[1776606409622,45.32,75981.91,0.0,-0.49289,0.00011,30.75691]
[1776606411636,45.32,75974.68,0.0,-0.49372,0.00011,30.75505]
[1776606414001,45.32,75968.63,0.0,-0.49441,0.00011,30.75339]
[1776606417727,45.32,75968.28,0.0,-0.49445,0.00011,30.75329]
[1776606417956,45.32,75968.28,0.0,-0.49445,0.00011,30.75329]
[1776606417977,45.32,75968.28,0.0,-0.49445,0.00011,30.75329]
[1776606417989,45.32,75974.94,0.0,-0.49369,0.00011,30.75512]
[1776606420699,45.29,75967.91,0.0,-0.4945,0.00011,30.7532]
[1776606424388,45.26,75970.5,0.0,-0.49421,0.00011,30.75393]
[1776606424418,45.26,75970.5,0.0,-0.49421,0.00011,30.75393]
[1776606429725,45.23,75966.09,0.0,-0.49472,0.00011,30.7527]
[1776606429812,45.23,75966.09,0.0,-0.49472,0.00011,30.7527]
[1776606429890,45.22,75959.98,0.0,-0.49543,0.00011,30.75089]
[1776606430367,45.22,75959.98,0.0,-0.49543,0.00011,30.75089]
[1776606430769,45.22,75959.99,0.0,-0.49542,0.00011,30.75089]
[1776606431775,45.22,75966.4,0.0,-0.49469,0.00011,30.75279]
[1776606433211,45.22,75966.92,0.0,-0.49463,0.00011,30.75294]
[1776606439833,45.21,75966.11,0.0,-0.49473,0.00011,30.75271]
[1776606444867,45.21,75965.28,0.0,-0.49482,0.00011,30.75247]
[1776606448340,45.21,75965.05,0.0,-0.49485,0.00011,30.7524]
[1776606448896,45.21,75963.79,0.0,-0.49499,0.00011,30.75203]
[1776606451789,45.21,75961.72,0.0,-0.49523,0.00011,30.75142]
[1776606451975,45.21,75961.72,0.0,-0.49523,0.00011,30.75142]
[1776606454319,45.21,75960.01,0.0,-0.49543,0.00011,30.74806]
[1776606454358,45.21,75960.01,0.0,-0.49543,0.00011,30.74806]
[1776606454938,45.21,75957.08,0.0,-0.49576,0.00011,30.74716]
[1776606456289,45.21,75955.91,0.0,-0.49589,0.00011,30.7468]
[1776606456299,45.21,75955.91,0.0,-0.49589,0.00011,30.7468]
[1776606456750,45.21,75955.91,0.0,-0.49589,0.00011,30.7468]
[1776606457136,45.21,75955.91,0.0,-0.49589,0.00011,30.7468]
[1776606457966,45.21,75953.49,0.0,-0.49617,0.00011,30.74603]
[1776606458027,45.21,75953.49,0.0,-0.49617,0.00011,30.74603]
[1776606458027,45.21,75942.78,0.0,-0.4974,0.00011,30.74245]
[1776606458318,45.21,75942.78,0.0,-0.4974,0.00011,30.74245]
[1776606459117,45.21,75942.78,0.0,-0.4974,0.00011,30.74245]
[1776606458969,45.21,75925.85,0.0,-0.49934,0.00011,30.73621]
[1776606459976,45.21,75934.56,0.0,-0.49834,0.00011,30.73951]
[1776606460983,45.21,75943.62,0.0,-0.4973,0.00011,30.74275]
[1776606461539,45.21,75943.62,0.0,-0.4973,0.00011,30.74275]
[1776606461990,45.21,75950.09,0.0,-0.49656,0.00011,30.74493]
[1776606463365,45.21,75952.12,0.0,-0.49633,0.00011,30.74559]
[1776606464061,45.21,75948.65,0.0,-0.49673,0.00011,30.74445]
[1776606466019,45.21,75941.36,0.0,-0.49756,0.00011,30.74196]
[1776606471126,45.21,75935.73,0.0,-0.49821,0.00011,30.73994]
[1776606472353,45.21,75935.25,0.0,-0.49826,0.00011,30.73977]
[1776606478104,45.2,75935.7,0.0,-0.49821,0.00011,30.73993]
[1776606483145,45.19,75937.62,0.0,-0.498,0.00011,30.74063]
[1776606488180,45.19,75935.19,0.0,-0.49828,0.00011,30.73975]
[1776606490235,45.19,75937.6,0.0,-0.498,0.00011,30.74063]
[1776606490260,45.18,75937.2,0.0,-0.49805,0.00011,30.74048]
[1776606491602,45.18,75937.2,0.0,-0.49805,0.00011,30.74048]
[1776606491655,45.18,75950.72,0.0,-0.4965,0.00011,30.74514]
[1776606492796,45.18,75950.72,0.0,-0.4965,0.00011,30.74514]
[1776606498251,45.17,75955.05,0.0,-0.49601,0.00011,30.74653]
[1776606502279,45.17,75949.06,0.0,-0.49669,0.00011,30.7446]
[1776606505298,45.17,75949.06,0.0,-0.49669,0.00011,30.7446]
[1776606511341,45.15,75950.42,0.0,-0.49654,0.00011,30.74221]
[1776606515650,45.15,75950.48,0.0,-0.49654,0.00011,30.74223]
[1776606515661,45.15,75950.48,0.0,-0.49654,0.00011,30.74223]
[1776606521412,45.12,75949.73,0.0,-0.49663,0.00011,30.74199]
[1776606525321,45.12,75949.58,0.0,-0.49665,0.00011,30.74194]
[1776606525342,45.12,75949.58,0.0,-0.49665,0.00011,30.74194]
[1776606525361,45.12,75949.58,0.0,-0.49665,0.00011,30.74194]
[1776606525436,45.12,75949.58,0.0,-0.49665,0.00011,30.74194]
[1776606529236,45.11,75946.12,0.0,-0.49705,0.00011,30.74078]
[1776606534553,45.11,75950.81,0.0,-0.49651,0.00011,30.74234]
[1776606534589,45.11,75950.81,0.0,-0.49651,0.00011,30.74234]
[1776606534620,45.11,75950.81,0.0,-0.49651,0.00011,30.74234]
[1776606535527,45.1,75957.45,0.0,-0.49575,0.00011,30.74446]
[1776606537417,45.1,75958.1,0.0,-0.49568,0.00011,30.74467]
[1776606539900,45.1,75960.72,0.0,-0.49538,0.00011,30.74547]
[1776606539986,45.1,75960.72,0.0,-0.49538,0.00011,30.74547]
[1776606540561,45.1,75968.51,0.0,-0.49449,0.00011,30.74775]
[1776606542527,45.1,75969.36,0.0,-0.49439,0.00011,30.74798]
[1776606544603,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606545802,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606545819,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606545866,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606545930,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606546195,45.1,75960.09,0.0,-0.49545,0.00011,30.74528]
[1776606546403,45.1,75960.02,0.0,-0.49546,0.00011,30.74526]
[1776606546680,45.1,75960.02,0.0,-0.49546,0.00011,30.74526]
[1776606546758,45.1,75960.02,0.0,-0.49546,0.00011,30.74526]
[1776606546821,45.1,75960.02,0.0,-0.49546,0.00011,30.74526]
[1776606547068,45.1,75960.02,0.0,-0.49546,0.00011,30.74526]
[1776606547082,45.1,75973.14,0.0,-0.49396,0.00011,30.74903]
[1776606547624,45.1,75982.11,0.0,-0.49293,0.00011,30.75135]
[1776606551285,45.1,75983.93,0.0,-0.49272,0.00011,30.7518]
[1776606552710,45.1,75981.13,0.0,-0.49304,0.00011,30.75111]
[1776606552865,45.1,75981.13,0.0,-0.49304,0.00011,30.75111]
[1776606554766,45.1,75982.44,0.0,-0.49289,0.00011,30.75143]
[1776606556800,45.1,75981.89,0.0,-0.49295,0.00011,30.7513]
[1776606557694,45.09,75973.01,0.0,-0.49397,0.00011,30.74899]
[1776606559284,45.09,75972.61,0.0,-0.49402,0.00011,30.74888]
[1776606564744,45.09,75971.59,0.0,-0.49413,0.00011,30.7486]
[1776606567676,45.09,75970.14,0.0,-0.4943,0.00011,30.7482]
[1776606567768,45.09,75970.14,0.0,-0.4943,0.00011,30.7482]
[1776606567975,45.09,75970.14,0.0,-0.4943,0.00011,30.7482]
[1776606568035,45.09,75970.14,0.0,-0.4943,0.00011,30.7482]
[1776606568108,45.09,75970.14,0.0,-0.4943,0.00011,30.7482]
[1776606568137,45.1,75966.47,0.0,-0.49472,0.00011,30.74716]
[1776606569234,45.1,75966.47,0.0,-0.49472,0.00011,30.74716]
[1776606568774,45.09,75954.16,0.0,-0.49613,0.00011,30.74343]
[1776606573809,45.09,75955.48,0.0,-0.49599,0.00011,30.74101]
[1776606574913,45.09,75955.48,0.0,-0.49599,0.00011,30.74101]
[1776606578568,45.08,75955.86,0.0,-0.49594,0.00011,30.74113]
[1776606578575,45.08,75955.86,0.0,-0.49594,0.00011,30.74113]
[1776606578843,45.08,75956.91,0.0,-0.49582,0.00011,30.74146]
[1776606583879,45.08,75958.34,0.0,-0.49566,0.00011,30.74191]
[1776606588914,45.07,75958.37,0.0,-0.49566,0.00011,30.74192]
[1776606594956,45.07,75958.44,0.0,-0.49565,0.00011,30.74194]
[1776606600015,45.06,75974.47,0.0,-0.49381,0.00011,30.74656]
[1776606600748,45.06,75974.47,0.0,-0.49381,0.00011,30.74656]
[1776606600877,45.06,75974.47,0.0,-0.49381,0.00011,30.74656]
[1776606601009,45.06,75976.81,0.0,-0.49354,0.00011,30.74717]
[1776606603528,45.06,75979.75,0.0,-0.49321,0.00011,30.74793]
[1776606609242,45.06,75980.11,0.0,-0.49317,0.00011,30.74802]
[1776606610072,45.06,75987.24,0.0,-0.49235,0.00011,30.74976]
[1776606610372,45.06,75987.24,0.0,-0.49235,0.00011,30.74976]
[1776606610690,45.06,75987.24,0.0,-0.49235,0.00011,30.74976]
[1776606617121,45.06,75987.4,0.0,-0.49233,0.00011,30.7498]
[1776606618235,45.06,75987.4,0.0,-0.49233,0.00011,30.7498]
[1776606619934,45.06,75983.92,0.0,-0.49273,0.00011,30.74897]
[1776606620010,45.06,75983.92,0.0,-0.49273,0.00011,30.74897]
[1776606620028,45.06,75983.92,0.0,-0.49273,0.00011,30.74897]
[1776606625178,45.06,75987.2,0.0,-0.49235,0.00011,30.74975]
[1776606627464,45.06,75988.14,0.0,-0.49224,0.00011,30.74997]
[1776606627483,45.06,75988.14,0.0,-0.49224,0.00011,30.74997]
[1776606633236,45.06,75992.23,0.0,-0.49177,0.00011,30.74806]
[1776606635354,45.06,75988.47,0.0,-0.49221,0.00011,30.74721]
[1776606641292,45.06,75983.16,0.0,-0.49282,0.00011,30.74594]
[1776606646327,45.06,75984.1,0.0,-0.49271,0.00011,30.74617]
[1776606648818,45.06,75984.06,0.0,-0.49271,0.00011,30.74616]
[1776606649706,45.06,75984.06,0.0,-0.49271,0.00011,30.74616]
[1776606655393,45.06,75980.4,0.0,-0.49313,0.00011,30.74526]
[1776606656522,45.06,75980.4,0.0,-0.49313,0.00011,30.74526]
[1776606657682,45.06,75964.2,0.0,-0.49499,0.00011,30.74083]
[1776606658414,45.06,75959.24,0.0,-0.49556,0.00011,30.73935]
[1776606662041,45.06,75956.7,0.0,-0.49586,0.00011,30.73856]
[1776606662060,45.06,75956.7,0.0,-0.49586,0.00011,30.73856]
[1776606664733,45.06,75956.49,0.0,-0.49588,0.00011,30.73849]
[1776606666314,45.06,75957.85,0.0,-0.49572,0.00011,30.73892]
[1776606666470,45.06,75954.79,0.0,-0.49608,0.00011,30.73796]
[1776606672513,45.06,75952.2,0.0,-0.49637,0.00011,30.73713]
[1776606676882,45.06,75949.09,0.0,-0.49673,0.00011,30.73611]
[1776606676943,45.06,75948.61,0.0,-0.49679,0.00011,30.73595]
[1776606677381,45.06,75948.61,0.0,-0.49679,0.00011,30.73595]
[1776606677969,45.06,75959.08,0.0,-0.49558,0.00011,30.7393]
[1776606678556,45.06,75971.66,0.0,-0.49414,0.00011,30.74296]
[1776606682148,45.05,75973.29,0.0,-0.49395,0.00011,30.7434]
[1776606682481,45.06,75970.95,0.0,-0.49422,0.00011,30.74276]
[1776606684988,45.06,75967.46,0.0,-0.49462,0.00011,30.74178]
[1776606689512,45.04,75964.39,0.0,-0.49498,0.00011,30.7409]
[1776606690764,45.04,75964.39,0.0,-0.49498,0.00011,30.7409]
[1776606691590,45.04,75965.82,0.0,-0.49481,0.00011,30.74131]
[1776606691612,45.04,75965.82,0.0,-0.49481,0.00011,30.74131]
[1776606696684,45.04,75965.88,0.0,-0.49481,0.00011,30.73849]
[1776606701212,45.04,75967.05,0.0,-0.49467,0.00011,30.73883]
[1776606701228,45.04,75967.05,0.0,-0.49467,0.00011,30.73883]
[1776606701247,45.04,75967.05,0.0,-0.49467,0.00011,30.73883]
[1776606701274,45.04,75959.82,0.0,-0.4955,0.00011,30.73669]
[1776606702724,45.05,75967.84,0.0,-0.49458,0.00011,30.73905]
[1776606707760,45.05,75968.32,0.0,-0.49453,0.00011,30.73919]
[1776606713802,45.05,75969.13,0.0,-0.49443,0.00011,30.73941]
[1776606718836,45.05,75973.54,0.0,-0.49393,0.00011,30.74063]
[1776606720540,45.05,75974.06,0.0,-0.49387,0.00011,30.74077]
[1776606727385,45.05,75965.68,0.0,-0.49483,0.00011,30.73843]
[1776606729917,45.05,75958.64,0.0,-0.49564,0.00011,30.73632]
[1776606730528,45.05,75958.64,0.0,-0.49564,0.00011,30.73632]
[1776606730614,45.05,75958.64,0.0,-0.49564,0.00011,30.73632]
[1776606730630,45.05,75958.64,0.0,-0.49564,0.00011,30.73632]
[1776606732291,45.05,75959.76,0.0,-0.49551,0.00011,30.73667]
[1776606733945,45.05,75969.24,0.0,-0.49442,0.00011,30.73944]
[1776606738309,45.06,75971.13,0.0,-0.4942,0.00011,30.73997]
[1776606739987,45.06,75964.78,0.0,-0.49493,0.00011,30.73817]
[1776606745023,45.05,75963.64,0.0,-0.49506,0.00011,30.73783]
[1776606751065,45.05,75963.42,0.0,-0.49509,0.00011,30.73493]
[1776606757107,45.05,75963.7,0.0,-0.49506,0.00011,30.73501]
[1776606763148,45.05,75965.81,0.0,-0.49482,0.00011,30.73563]
[1776606769191,45.05,75968.58,0.0,-0.4945,0.00011,30.73642]
[1776606773322,45.05,75968.61,0.0,-0.49449,0.00011,30.73643]
[1776606774394,45.05,75968.61,0.0,-0.49449,0.00011,30.73643]
[1776606775002,45.05,75968.61,0.0,-0.49449,0.00011,30.73643]
[1776606775552,45.05,75966.28,0.0,-0.49476,0.00011,30.73576]
[1776606781275,45.05,75961.49,0.0,-0.49531,0.00011,30.73435]
[1776606784297,45.05,75967.63,0.0,-0.49461,0.00011,30.73615]
[1776606789338,45.05,75964.96,0.0,-0.49491,0.00011,30.73538]
[1776606799408,45.05,75964.57,0.0,-0.49496,0.00011,30.73526]
[1776606804443,45.05,75964.09,0.0,-0.49501,0.00011,30.73512]
[1776606809478,45.05,75963.4,0.0,-0.49509,0.00011,30.73492]
[1776606816783,45.05,75962.98,0.0,-0.49514,0.00011,30.73196]
[1776606822569,45.04,75962.0,0.0,-0.49526,0.00011,30.73166]
[1776606828130,45.04,75967.31,0.0,-0.49465,0.00011,30.73322]
[1776606828286,45.04,75967.31,0.0,-0.49465,0.00011,30.73322]
[1776606829187,45.04,75967.31,0.0,-0.49465,0.00011,30.73322]
[1776606830624,45.04,75982.0,0.0,-0.49296,0.00011,30.73714]
[1776606832515,45.04,75982.0,0.0,-0.49296,0.00011,30.73714]
[1776606840186,45.05,75985.1,0.0,-0.4926,0.00011,30.7379]
[1776606845734,45.05,75986.77,0.0,-0.49241,0.00011,30.73829]
[1776606850200,45.05,75988.35,0.0,-0.49223,0.00011,30.73866]
[1776606855805,45.05,75995.29,0.0,-0.49143,0.00011,30.74021]
[1776606858133,45.05,75995.79,0.0,-0.49137,0.00011,30.74032]
[1776606859833,45.05,76005.11,0.0,-0.4903,0.00011,30.74219]
[1776606864867,45.04,75999.0,0.0,-0.491,0.00011,30.74099]
[1776606869903,45.04,75994.64,0.0,-0.4915,0.00011,30.74007]
[1776606874937,45.04,75993.32,0.0,-0.49166,0.00011,30.73694]
[1776606879972,45.04,75993.28,0.0,-0.49166,0.00011,30.73694]
[1776606881344,45.04,75993.28,0.0,-0.49166,0.00011,30.73694]
[1776606882994,45.04,75983.59,0.0,-0.49278,0.00011,30.73469]
[1776606883969,45.04,75983.59,0.0,-0.49278,0.00011,30.73469]
[1776606883982,45.04,75983.59,0.0,-0.49278,0.00011,30.73469]
[1776606885012,45.04,75969.9,0.0,-0.49435,0.00011,30.73111]
[1776606886208,45.04,75969.9,0.0,-0.49435,0.00011,30.73111]
[1776606891382,45.04,75965.03,0.0,-0.49491,0.00011,30.72972]
[1776606899682,45.04,75962.22,0.0,-0.49523,0.00011,30.72889]
[1776606899713,45.04,75962.22,0.0,-0.49523,0.00011,30.72889]
[1776606900258,45.04,75962.22,0.0,-0.49523,0.00011,30.72889]
[1776606900468,45.04,75962.22,0.0,-0.49523,0.00011,30.72889]
[1776606900839,45.04,75962.22,0.0,-0.49523,0.00011,30.72889]
[1776606901125,45.04,75979.49,0.0,-0.49325,0.00011,30.73367]
[1776606902003,45.04,75979.49,0.0,-0.49325,0.00011,30.73367]
[1776606902132,45.04,75981.97,0.0,-0.49296,0.00011,30.73429]
[1776606903288,45.04,75981.97,0.0,-0.49296,0.00011,30.73429]
[1776606905905,45.04,75976.68,0.0,-0.49357,0.00011,30.73294]
[1776606911336,45.04,75969.88,0.0,-0.49435,0.00011,30.7311]
[1776606916695,45.04,75975.9,0.0,-0.49366,0.00011,30.73274]
[1776606921265,45.04,75967.16,0.0,-0.49466,0.00011,30.73033]
[1776606926299,45.04,75963.86,0.0,-0.49504,0.00011,30.72938]
[1776606931335,45.04,75963.08,0.0,-0.49514,0.00011,30.72631]
[1776606933741,45.04,75963.08,0.0,-0.49514,0.00011,30.72631]
[1776606934356,45.04,75962.87,0.0,-0.49516,0.00011,30.72624]
[1776606935941,45.04,75961.61,0.0,-0.49531,0.00012,30.72587]
[1776606936370,45.04,75953.88,0.0,-0.49619,0.00012,30.72347]
[1776606942411,45.03,75950.12,0.0,-0.49663,0.00012,30.72225]
[1776606947447,45.03,75948.98,0.0,-0.49676,0.00012,30.72187]
[1776606952482,45.03,75943.52,0.0,-0.49739,0.00012,30.72002]
[1776606956461,45.02,75943.07,0.0,-0.49744,0.00012,30.71986]
[1776606956537,45.02,75943.07,0.0,-0.49744,0.00012,30.71986]
[1776606963559,45.02,75946.48,0.0,-0.49705,0.00012,30.72104]
[1776606968594,45.01,75946.66,0.0,-0.49703,0.00012,30.7211]
[1776606969096,45.01,75946.66,0.0,-0.49703,0.00012,30.7211]
[1776606969110,45.01,75946.66,0.0,-0.49703,0.00012,30.7211]
[1776606969601,45.01,75950.28,0.0,-0.49662,0.00012,30.72231]
[1776606970608,45.01,75957.11,0.0,-0.49583,0.00012,30.7245]
[1776606971615,45.01,75967.91,0.0,-0.49459,0.00012,30.72771]
[1776606976650,45.01,75969.36,0.0,-0.49442,0.00012,30.72812]
[1776606981685,45.01,75969.8,0.0,-0.49437,0.00012,30.72825]
[1776606985622,45.01,75964.3,0.0,-0.495,0.00012,30.72667]
[1776606985713,45.01,75961.82,0.0,-0.49529,0.00012,30.72594]
[1776606991755,45.01,75957.72,0.0,-0.49576,0.00012,30.72184]
[1776606995692,45.01,75957.19,0.0,-0.49582,0.00012,30.72168]
[1776606995784,45.01,75957.11,0.0,-0.49583,0.00012,30.72166]
[1776607000819,45.01,75961.95,0.0,-0.49528,0.00012,30.72313]
[1776607005854,45.01,75964.16,0.0,-0.49502,0.00012,30.72379]
[1776607009487,45.01,75964.0,0.0,-0.49504,0.00012,30.72374]
[1776607009508,45.01,75964.0,0.0,-0.49504,0.00012,30.72374]
[1776607010382,45.01,75964.0,0.0,-0.49504,0.00012,30.72374]
[1776607010421,45.01,75960.88,0.0,-0.4954,0.00012,30.72281]
[1776607012601,45.01,75958.16,0.0,-0.49571,0.00012,30.72198]
[1776607012653,45.01,75957.01,0.0,-0.49585,0.00012,30.72162]
[1776607015688,45.01,75959.27,0.0,-0.49558,0.00012,30.72232]
[1776607015928,45.0,75959.42,0.0,-0.49557,0.00012,30.72237]
[1776607016834,45.0,75959.42,0.0,-0.49557,0.00012,30.72237]
[1776607016934,45.0,75959.35,0.0,-0.49558,0.00012,30.72235]
[1776607021970,45.0,75964.86,0.0,-0.49494,0.00012,30.724]
[1776607025998,45.0,75958.75,0.0,-0.49565,0.00012,30.72217]
[1776607031033,45.0,75957.38,0.0,-0.4958,0.00012,30.72174]
[1776607036069,45.0,75959.52,0.0,-0.49556,0.00012,30.7224]
[1776607040123,45.0,75959.58,0.0,-0.49555,0.00012,30.72242]
[1776607040224,45.0,75959.69,0.0,-0.49554,0.00012,30.72245]
[1776607049160,45.0,75957.24,0.0,-0.49582,0.00012,30.7217]
[1776607055202,44.99,75956.82,0.0,-0.49587,0.00012,30.71873]
[1776607060237,44.99,75957.07,0.0,-0.49584,0.00012,30.7188]
[1776607065273,44.99,75953.57,0.0,-0.49625,0.00012,30.7177]
[1776607067669,44.99,75953.65,0.0,-0.49624,0.00012,30.71772]
[1776607067737,44.99,75953.65,0.0,-0.49624,0.00012,30.71772]
[1776607073329,44.99,75952.45,0.0,-0.49638,0.00012,30.71734]
[1776607078364,44.99,75949.55,0.0,-0.49671,0.00012,30.71639]
[1776607083569,44.99,75947.5,0.0,-0.49695,0.00012,30.7157]
[1776607083658,44.99,75946.95,0.0,-0.49701,0.00012,30.71552]
[1776607090448,44.98,75946.85,0.0,-0.49702,0.00012,30.71548]
[1776607095484,44.98,75942.96,0.0,-0.49747,0.00012,30.71415]
[1776607100518,44.97,75941.31,0.0,-0.49766,0.00012,30.71357]
[1776607100885,44.97,75941.31,0.0,-0.49766,0.00012,30.71357]
[1776607101525,44.97,75935.25,0.0,-0.49836,0.00012,30.71139]
[1776607106560,44.97,75936.98,0.0,-0.49816,0.00012,30.71202]
[1776607111595,44.97,75937.54,0.0,-0.4981,0.00012,30.70938]
[1776607116630,44.96,75938.38,0.0,-0.49801,0.00012,30.70969]
[1776607121665,44.96,75936.45,0.0,-0.49823,0.00012,30.70899]
[1776607126700,44.96,75938.09,0.0,-0.49804,0.00012,30.70958]
[1776607128188,44.96,75940.34,0.0,-0.49778,0.00012,30.71039]
[1776607128714,44.96,75940.53,0.0,-0.49776,0.00012,30.71046]
[1776607139795,44.95,75941.26,0.0,-0.49768,0.00012,30.71072]
[1776607143981,44.94,75939.5,0.0,-0.49789,0.00012,30.71009]
[1776607144831,44.94,75931.4,0.0,-0.49882,0.00012,30.70711]
[1776607148858,44.94,75923.8,0.0,-0.4997,0.00012,30.70416]
[1776607153893,44.94,75923.11,0.0,-0.49978,0.00012,30.70389]
[1776607156292,44.94,75922.97,0.0,-0.49979,0.00012,30.70383]
[1776607156297,44.94,75922.97,0.0,-0.49979,0.00012,30.70383]
[1776607156364,44.94,75922.97,0.0,-0.49979,0.00012,30.70383]
[1776607156413,44.94,75922.97,0.0,-0.49979,0.00012,30.70383]
[1776607156914,44.94,75916.09,0.0,-0.50059,0.00012,30.70102]
[1776607159048,44.94,75912.65,0.0,-0.50098,0.00012,30.69957]
[1776607164970,44.94,75912.16,0.0,-0.50104,0.00012,30.69936]
[1776607166895,44.94,75911.76,0.0,-0.50109,0.00012,30.69919]
[1776607166940,44.94,75911.76,0.0,-0.50109,0.00012,30.69919]
[1776607166953,44.94,75911.76,0.0,-0.50109,0.00012,30.69919]
[1776607172598,44.94,75909.72,0.0,-0.50132,0.00012,30.69831]
[1776607174146,44.94,75909.04,0.0,-0.5014,0.00012,30.69517]
[1776607176223,44.94,75908.89,0.0,-0.50142,0.00012,30.69511]
[1776607176989,44.94,75910.55,0.0,-0.50123,0.00012,30.69583]
[1776607182090,44.94,75913.76,0.0,-0.50086,0.00012,30.6972]
[1776607185903,44.94,75913.87,0.0,-0.50084,0.00012,30.69725]
[1776607185942,44.94,75913.87,0.0,-0.50084,0.00012,30.69725]
[1776607186228,44.94,75913.87,0.0,-0.50084,0.00012,30.69725]
[1776607186304,44.94,75926.53,0.0,-0.49938,0.00012,30.7024]
[1776607188845,44.94,75930.67,0.0,-0.49891,0.00012,30.70399]
[1776607190981,44.94,75931.27,0.0,-0.49884,0.00012,30.70422]
[1776607191054,44.94,75931.27,0.0,-0.49884,0.00012,30.70422]
[1776607191671,44.94,75935.44,0.0,-0.49836,0.00012,30.70578]
[1776607193795,44.94,75935.55,0.0,-0.49834,0.00012,30.70582]
[1776607193819,44.94,75935.55,0.0,-0.49834,0.00012,30.70582]
[1776607194186,44.94,75952.69,0.0,-0.49637,0.00012,30.71174]
[1776607194985,44.94,75952.69,0.0,-0.49637,0.00012,30.71174]
[1776607195193,44.94,75960.06,0.0,-0.49552,0.00012,30.71405]
[1776607196200,44.94,75960.48,0.0,-0.49547,0.00012,30.71418]
[1776607201363,44.94,75960.21,0.0,-0.4955,0.00012,30.7141]
[1776607201464,44.94,75958.95,0.0,-0.49565,0.00012,30.71372]
[1776607202218,44.94,75958.95,0.0,-0.49565,0.00012,30.71372]
[1776607202286,44.94,75950.39,0.0,-0.49663,0.00012,30.71099]
[1776607204259,44.94,75960.67,0.0,-0.49545,0.00012,30.71424]
[1776607205513,44.94,75960.67,0.0,-0.49545,0.00012,30.71424]
[1776607206609,44.93,75962.41,0.0,-0.49525,0.00012,30.71477]
[1776607206629,44.93,75962.41,0.0,-0.49525,0.00012,30.71477]
[1776607207280,44.93,75976.77,0.0,-0.49359,0.00012,30.71879]
[1776607211341,44.93,75981.46,0.0,-0.49305,0.00012,30.71999]
[1776607213156,44.94,75981.93,0.0,-0.493,0.00012,30.7201]
[1776607213162,44.94,75981.93,0.0,-0.493,0.00012,30.7201]
[1776607213176,44.94,75981.93,0.0,-0.493,0.00012,30.7201]
[1776607213213,44.94,75981.93,0.0,-0.493,0.00012,30.7201]
[1776607213264,44.94,75981.93,0.0,-0.493,0.00012,30.7201]
[1776607214329,44.94,75963.5,0.0,-0.49512,0.00012,30.71509]
[1776607219367,44.94,75965.71,0.0,-0.49487,0.00012,30.71574]
[1776607221505,44.94,75965.99,0.0,-0.49483,0.00012,30.71582]
[1776607222881,44.94,75969.59,0.0,-0.49442,0.00012,30.71684]
[1776607226839,44.94,75969.65,0.0,-0.49441,0.00012,30.71686]
[1776607226932,44.94,75967.74,0.0,-0.49463,0.00012,30.71632]
[1776607228968,44.94,75973.94,0.0,-0.49392,0.00012,30.71803]
[1776607229458,44.94,75973.94,0.0,-0.49392,0.00012,30.71803]
[1776607229468,44.94,75973.94,0.0,-0.49392,0.00012,30.71803]
[1776607229515,44.94,75987.7,0.0,-0.49233,0.00012,30.72149]
[1776607230443,44.94,75995.38,0.0,-0.49145,0.00012,30.72321]
[1776607235673,44.94,76000.19,0.0,-0.49089,0.00012,30.72137]
[1776607238499,44.94,76006.65,0.0,-0.49015,0.00012,30.72262]
[1776607243534,44.94,76000.68,0.0,-0.49084,0.00012,30.72147]
[1776607248571,44.94,76007.5,0.0,-0.49005,0.00012,30.72277]
[1776607253605,44.94,76005.42,0.0,-0.49029,0.00012,30.72239]
[1776607258640,44.94,76002.6,0.0,-0.49062,0.00012,30.72185]
[1776607263677,44.94,76003.87,0.0,-0.49047,0.00012,30.72209]
[1776607268712,44.94,76001.13,0.0,-0.49079,0.00012,30.72156]
[1776607271367,44.94,76001.06,0.0,-0.49079,0.00012,30.72154]
[1776607271420,44.94,76001.06,0.0,-0.49079,0.00012,30.72154]
[1776607271845,44.94,76001.06,0.0,-0.49079,0.00012,30.72154]
[1776607271909,44.94,76007.2,0.0,-0.49009,0.00012,30.72272]
[1776607272739,44.94,76018.19,0.0,-0.48882,0.00012,30.72458]
[1776607274492,44.94,76020.52,0.0,-0.48855,0.00012,30.72494]
[1776607274754,44.94,76026.82,0.0,-0.48783,0.00012,30.72583]
[1776607276554,44.94,76029.75,0.0,-0.48749,0.00012,30.72621]
[1776607277419,44.94,76029.82,0.0,-0.48748,0.00012,30.72622]
[1776607280112,44.93,76027.2,0.0,-0.48778,0.00012,30.72588]
[1776607280206,44.93,76027.2,0.0,-0.48778,0.00012,30.72588]
[1776607285350,44.93,76025.47,0.0,-0.48798,0.00012,30.72565]
[1776607285361,44.93,76025.47,0.0,-0.48798,0.00012,30.72565]
[1776607287254,44.93,76023.61,0.0,-0.4882,0.00012,30.72539]
[1776607291214,44.93,76023.2,0.0,-0.48825,0.00012,30.72533]
[1776607291950,44.93,76023.2,0.0,-0.48825,0.00012,30.72533]
[1776607291981,44.92,76034.2,0.0,-0.48698,0.00012,30.7239]
[1776607297916,44.92,76035.74,0.0,-0.4868,0.00012,30.72408]
[1776607301947,44.92,76036.84,0.0,-0.48668,0.00012,30.7242]
[1776607302235,44.92,76037.26,0.0,-0.48663,0.00012,30.72424]
[1776607302729,44.92,76037.26,0.0,-0.48663,0.00012,30.72424]
[1776607306308,44.92,76047.62,0.0,-0.48543,0.00012,30.72521]
[1776607306309,44.92,76047.62,0.0,-0.48543,0.00012,30.72521]
[1776607309844,44.92,76044.42,0.0,-0.4858,0.00012,30.72494]
[1776607310139,44.92,76042.37,0.0,-0.48604,0.00012,30.72475]
[1776607311009,44.92,76029.88,0.0,-0.48748,0.00012,30.72339]
[1776607316043,44.92,76030.29,0.0,-0.48743,0.00012,30.72344]
[1776607321079,44.92,76027.72,0.0,-0.48773,0.00012,30.72311]
[1776607326122,44.92,76023.63,0.0,-0.4882,0.00012,30.72255]
[1776607330338,44.92,76019.49,0.0,-0.48867,0.00012,30.72195]
[1776607330929,44.92,76019.09,0.0,-0.48872,0.00012,30.72189]
[1776607331151,44.92,76008.35,0.0,-0.48996,0.00012,30.72009]
[1776607332915,44.92,76008.35,0.0,-0.48996,0.00012,30.72009]
[1776607332929,44.92,76008.35,0.0,-0.48996,0.00012,30.72009]
[1776607332991,44.91,76005.94,0.0,-0.49024,0.00012,30.71965]
[1776607333504,44.91,76005.94,0.0,-0.49024,0.00012,30.71965]
[1776607333531,44.91,76005.94,0.0,-0.49024,0.00012,30.71965]
[1776607333943,44.91,75998.91,0.0,-0.49105,0.00012,30.71827]
[1776607334257,44.91,75998.91,0.0,-0.49105,0.00012,30.71827]
[1776607334268,44.91,75998.91,0.0,-0.49105,0.00012,30.71827]
[1776607334295,44.91,75998.91,0.0,-0.49105,0.00012,30.71827]
[1776607334341,44.91,75989.21,0.0,-0.49217,0.00012,30.71617]
[1776607335178,44.91,75981.89,0.0,-0.49301,0.00012,30.71442]
[1776607336080,44.91,75981.89,0.0,-0.49301,0.00012,30.71442]
[1776607341221,44.92,75980.1,0.0,-0.49322,0.00012,30.71396]
[1776607342052,44.92,75980.1,0.0,-0.49322,0.00012,30.71396]
[1776607347263,44.92,75980.63,0.0,-0.49315,0.00012,30.7141]
[1776607352298,44.92,75982.49,0.0,-0.49294,0.00012,30.71172]
[1776607353132,44.92,75982.49,0.0,-0.49294,0.00012,30.71172]
[1776607353875,44.92,75982.49,0.0,-0.49294,0.00012,30.71172]
[1776607353949,44.92,75982.49,0.0,-0.49294,0.00012,30.71172]
[1776607354960,44.92,75981.06,0.0,-0.4931,0.00012,30.71136]
[1776607355690,44.92,75975.78,0.0,-0.49371,0.00012,30.71]
[1776607358936,44.92,75968.31,0.0,-0.49457,0.00012,30.70796]
[1776607359777,44.92,75967.35,0.0,-0.49469,0.00012,30.70768]
[1776607359948,44.92,75967.35,0.0,-0.49469,0.00012,30.70768]
[1776607359960,44.92,75967.35,0.0,-0.49469,0.00012,30.70768]
[1776607360023,44.92,75967.3,0.0,-0.49469,0.00012,30.70767]
[1776607360355,44.92,75945.38,0.0,-0.49722,0.00012,30.70078]
[1776607362368,44.92,75938.04,0.0,-0.49807,0.00012,30.6982]
[1776607367404,44.92,75940.92,0.0,-0.49774,0.00012,30.69923]
[1776607369233,44.92,75940.97,0.0,-0.49773,0.00012,30.69925]
[1776607369316,44.92,75940.97,0.0,-0.49773,0.00012,30.69925]
[1776607369411,44.92,75940.97,0.0,-0.49773,0.00012,30.69925]
[1776607369508,44.92,75940.97,0.0,-0.49773,0.00012,30.69925]
[1776607369609,44.91,75934.67,0.0,-0.49846,0.00012,30.69697]
[1776607372214,44.91,75930.72,0.0,-0.49892,0.00012,30.69549]
[1776607372638,44.91,75930.72,0.0,-0.49892,0.00012,30.69549]
[1776607374042,44.91,75930.31,0.0,-0.49896,0.00012,30.69533]
[1776607374093,44.91,75926.77,0.0,-0.49937,0.00012,30.69396]
[1776607374396,44.91,75926.77,0.0,-0.49937,0.00012,30.69396]
[1776607374453,44.91,75919.65,0.0,-0.50019,0.00012,30.69112]
[1776607375855,44.91,75919.65,0.0,-0.50019,0.00012,30.69112]
[1776607375916,44.91,75912.71,0.0,-0.501,0.00012,30.68822]
[1776607378613,44.91,75907.18,0.0,-0.50163,0.00012,30.68583]
[1776607378617,44.91,75907.18,0.0,-0.50163,0.00012,30.68583]
[1776607379277,44.91,75906.25,0.0,-0.50174,0.00012,30.68541]
[1776607379488,44.91,75891.03,0.0,-0.5035,0.00012,30.67837]
[1776607380181,44.91,75891.03,0.0,-0.5035,0.00012,30.67837]
[1776607380747,44.92,75882.4,0.0,-0.50449,0.00012,30.67412]
[1776607381967,44.92,75882.4,0.0,-0.50449,0.00012,30.67412]
[1776607381977,44.91,75881.92,0.0,-0.50455,0.00012,30.67388]
[1776607382825,44.91,75881.92,0.0,-0.50455,0.00012,30.67388]
[1776607382829,44.91,75881.92,0.0,-0.50455,0.00012,30.67388]
[1776607382854,44.91,75881.92,0.0,-0.50455,0.00012,30.67388]
[1776607384527,44.91,75874.84,0.0,-0.50537,0.00012,30.67023]
[1776607385314,44.91,75874.84,0.0,-0.50537,0.00012,30.67023]
[1776607385369,44.91,75874.84,0.0,-0.50537,0.00012,30.67023]
[1776607386060,44.91,75874.84,0.0,-0.50537,0.00012,30.67023]
[1776607385534,44.91,75869.91,0.0,-0.50594,0.00012,30.66762]
[1776607387106,44.91,75857.94,0.0,-0.50732,0.00012,30.66101]
[1776607387242,44.91,75857.94,0.0,-0.50732,0.00012,30.66101]
[1776607387557,44.91,75857.94,0.0,-0.50732,0.00012,30.66101]
[1776607387758,44.91,75857.94,0.0,-0.50732,0.00012,30.66101]
[1776607387765,44.91,75857.94,0.0,-0.50732,0.00012,30.66101]
[1776607387824,44.91,75850.67,0.0,-0.50816,0.00012,30.65682]
[1776607388299,44.91,75850.67,0.0,-0.50816,0.00012,30.65682]
[1776607389950,44.91,75848.92,0.0,-0.50837,0.00012,30.65579]
[1776607391459,44.91,75840.67,0.0,-0.50932,0.00012,30.65083]
[1776607391539,44.91,75840.67,0.0,-0.50932,0.00012,30.65083]
[1776607391686,44.91,75840.67,0.0,-0.50932,0.00012,30.65083]
[1776607392191,44.91,75835.6,0.0,-0.50991,0.00012,30.6477]
[1776607393050,44.91,75835.6,0.0,-0.50991,0.00012,30.6477]
[1776607393100,44.91,75835.6,0.0,-0.50991,0.00012,30.6477]
[1776607392584,44.91,75832.27,0.0,-0.51029,0.00012,30.6456]
[1776607393591,44.91,75831.87,0.0,-0.51034,0.00012,30.64535]
[1776607397898,44.91,75835.51,0.0,-0.50991,0.00012,30.64764]
[1776607398591,44.91,75836.92,0.0,-0.50975,0.00012,30.64852]
[1776607398615,44.91,75836.92,0.0,-0.50975,0.00012,30.64852]
[1776607399051,44.91,75836.92,0.0,-0.50975,0.00012,30.64852]
[1776607399338,44.91,75831.76,0.0,-0.51035,0.00012,30.64528]
[1776607399804,44.91,75831.76,0.0,-0.51035,0.00012,30.64528]
[1776607399832,44.91,75831.76,0.0,-0.51035,0.00012,30.64528]
[1776607400471,44.91,75833.06,0.0,-0.5102,0.00012,30.6461]
[1776607400825,44.91,75833.06,0.0,-0.5102,0.00012,30.6461]
[1776607401539,44.91,75830.39,0.0,-0.51051,0.00012,30.64441]
[1776607405250,44.91,75834.14,0.0,-0.51007,0.00012,30.64679]
[1776607405492,44.91,75834.14,0.0,-0.51007,0.00012,30.64679]
[1776607405664,44.91,75834.14,0.0,-0.51007,0.00012,30.64679]
[1776607405808,44.91,75820.98,0.0,-0.51159,0.00012,30.6383]
[1776607406463,44.91,75820.98,0.0,-0.51159,0.00012,30.6383]
[1776607406692,44.91,75820.98,0.0,-0.51159,0.00012,30.6383]
[1776607407122,44.91,75801.93,0.0,-0.51379,0.00012,30.62522]
[1776607407706,44.91,75807.39,0.0,-0.51316,0.00012,30.62906]
[1776607408911,44.91,75807.39,0.0,-0.51316,0.00012,30.62906]
[1776607408929,44.91,75809.44,0.0,-0.51293,0.00012,30.63048]
[1776607409722,44.91,75809.44,0.0,-0.51293,0.00012,30.63048]
[1776607409750,44.91,75821.94,0.0,-0.51148,0.00012,30.63893]
[1776607411771,44.91,75818.77,0.0,-0.51185,0.00012,30.63683]
[1776607412257,44.91,75820.55,0.0,-0.51164,0.00012,30.63516]
[1776607412323,44.91,75820.55,0.0,-0.51164,0.00012,30.63516]
[1776607412866,44.91,75820.55,0.0,-0.51164,0.00012,30.63516]
[1776607412945,44.91,75826.96,0.0,-0.5109,0.00012,30.63936]
[1776607413972,44.91,75837.06,0.0,-0.50974,0.00012,30.64577]
[1776607414750,44.91,75849.44,0.0,-0.50831,0.00012,30.65325]
[1776607416001,44.91,75849.44,0.0,-0.50831,0.00012,30.65325]
[1776607416104,44.91,75860.82,0.0,-0.50699,0.00012,30.65979]
[1776607416340,44.91,75860.82,0.0,-0.50699,0.00012,30.65979]
[1776607416764,44.91,75873.35,0.0,-0.50554,0.00012,30.6666]
[1776607417186,44.91,75873.35,0.0,-0.50554,0.00012,30.6666]
[1776607417264,44.91,75873.35,0.0,-0.50554,0.00012,30.6666]
[1776607417771,44.91,75868.92,0.0,-0.50606,0.00012,30.66424]
[1776607422733,44.91,75865.71,0.0,-0.50643,0.00012,30.6625]
[1776607425827,44.91,75858.54,0.0,-0.50726,0.00012,30.6585]
[1776607426833,44.91,75849.5,0.0,-0.5083,0.00012,30.65328]
[1776607431868,44.91,75846.99,0.0,-0.50859,0.00012,30.6518]
[1776607436904,44.9,75846.89,0.0,-0.50861,0.00012,30.65174]
[1776607439928,44.9,75853.41,0.0,-0.50785,0.00012,30.65556]
[1776607444963,44.9,75856.57,0.0,-0.50749,0.00012,30.65738]
[1776607448992,44.9,75849.37,0.0,-0.50832,0.00012,30.6532]
[1776607454029,44.9,75842.24,0.0,-0.50915,0.00012,30.64893]
[1776607458712,44.9,75840.98,0.0,-0.50929,0.00012,30.64816]
[1776607458750,44.9,75840.98,0.0,-0.50929,0.00012,30.64816]
[1776607459065,44.9,75833.4,0.0,-0.51017,0.00012,30.64346]
[1776607461087,44.9,75826.7,0.0,-0.51094,0.00012,30.63917]
[1776607463099,44.9,75810.79,0.0,-0.51278,0.00012,30.62854]
[1776607463712,44.9,75810.79,0.0,-0.51278,0.00012,30.62854]
[1776607463849,44.9,75810.79,0.0,-0.51278,0.00012,30.62854]
[1776607464107,44.9,75820.91,0.0,-0.51161,0.00012,30.63538]
[1776607464566,44.9,75820.91,0.0,-0.51161,0.00012,30.63538]
[1776607465114,44.9,75829.71,0.0,-0.5106,0.00012,30.64111]
[1776607465530,44.9,75829.71,0.0,-0.5106,0.00012,30.64111]
[1776607465544,44.9,75829.71,0.0,-0.5106,0.00012,30.64111]
[1776607465561,44.9,75829.71,0.0,-0.5106,0.00012,30.64111]
[1776607467124,44.9,75827.46,0.0,-0.51086,0.00012,30.63967]
[1776607467297,44.9,75823.89,0.0,-0.51127,0.00012,30.63734]
[1776607468600,44.9,75826.33,0.0,-0.51099,0.00012,30.63894]
[1776607469338,44.9,75827.54,0.0,-0.51085,0.00012,30.63972]
[1776607471156,44.9,75837.4,0.0,-0.50971,0.00012,30.64312]
[1776607477198,44.9,75837.37,0.0,-0.50971,0.00012,30.6431]
[1776607482233,44.9,75839.05,0.0,-0.50952,0.00012,30.64414]
[1776607483533,44.9,75839.05,0.0,-0.50952,0.00012,30.64414]
[1776607483915,44.9,75839.05,0.0,-0.50952,0.00012,30.64414]
[1776607492302,44.9,75835.43,0.0,-0.50993,0.00012,30.64189]
[1776607497338,44.91,75833.14,0.0,-0.5102,0.00012,30.64046]
[1776607500359,44.91,75839.22,0.0,-0.50949,0.00012,30.64425]
[1776607502921,44.91,75837.02,0.0,-0.50975,0.00012,30.64289]
[1776607503229,44.91,75833.78,0.0,-0.51012,0.00012,30.64086]
[1776607503275,44.91,75833.78,0.0,-0.51012,0.00012,30.64086]
[1776607505978,44.91,75823.64,0.0,-0.51129,0.00012,30.63435]
[1776607506598,44.91,75819.61,0.0,-0.51176,0.00012,30.63169]
[1776607506927,44.91,75819.61,0.0,-0.51176,0.00012,30.63169]
[1776607506952,44.91,75814.22,0.0,-0.51238,0.00012,30.62806]
[1776607507351,44.91,75814.22,0.0,-0.51238,0.00012,30.62806]
[1776607507408,44.91,75809.02,0.0,-0.51298,0.00012,30.6245]
[1776607508415,44.91,75800.97,0.0,-0.51391,0.00012,30.61883]
[1776607510141,44.91,75800.97,0.0,-0.51391,0.00012,30.61883]
[1776607510299,44.91,75798.81,0.0,-0.51416,0.00012,30.61729]
[1776607510429,44.91,75802.35,0.0,-0.51375,0.00012,30.61982]
[1776607511436,44.91,75815.56,0.0,-0.51223,0.00012,30.62897]
[1776607512442,44.91,75822.16,0.0,-0.51146,0.00012,30.63338]
[1776607513573,44.91,75822.16,0.0,-0.51146,0.00012,30.63338]
[1776607513798,44.91,75822.16,0.0,-0.51146,0.00012,30.63338]
[1776607514054,44.91,75822.16,0.0,-0.51146,0.00012,30.63338]
[1776607514075,44.91,75822.16,0.0,-0.51146,0.00012,30.63338]
[1776607514111,44.91,75821.62,0.0,-0.51153,0.00012,30.63303]
[1776607514286,44.91,75821.62,0.0,-0.51153,0.00012,30.63303]
[1776607514457,44.91,75810.04,0.0,-0.51286,0.00012,30.6252]
[1776607515489,44.91,75810.04,0.0,-0.51286,0.00012,30.6252]
[1776607515915,44.91,75810.04,0.0,-0.51286,0.00012,30.6252]
[1776607516016,44.91,75805.49,0.0,-0.51339,0.00012,30.62203]
[1776607517805,44.91,75805.59,0.0,-0.51338,0.00012,30.6221]
[1776607517902,44.91,75812.63,0.0,-0.51257,0.00012,30.62698]
[1776607519792,44.91,75814.03,0.0,-0.5124,0.00012,30.62793]
[1776607519804,44.91,75814.03,0.0,-0.5124,0.00012,30.62793]
[1776607519892,44.91,75813.94,0.0,-0.51242,0.00012,30.62787]
[1776607520499,44.91,75805.71,0.0,-0.51337,0.00012,30.62218]
[1776607524794,44.91,75801.99,0.0,-0.5138,0.00012,30.61956]
[1776607524796,44.91,75801.07,0.0,-0.5139,0.00012,30.6189]
[1776607525614,44.91,75801.07,0.0,-0.5139,0.00012,30.6189]
[1776607526075,44.91,75801.07,0.0,-0.5139,0.00012,30.6189]
[1776607526174,44.9,75802.13,0.0,-0.51378,0.00012,30.61965]
[1776607526542,44.9,75786.26,0.0,-0.51562,0.00012,30.60805]
[1776607529564,44.9,75792.38,0.0,-0.51491,0.00012,30.61259]
[1776607534599,44.9,75789.98,0.0,-0.51519,0.00012,30.60797]
[1776607539636,44.9,75785.77,0.0,-0.51568,0.00012,30.60482]
[1776607544672,44.89,75783.17,0.0,-0.51599,0.00012,30.60284]
[1776607549707,44.89,75780.83,0.0,-0.51626,0.00012,30.60104]
[1776607552396,44.89,75778.77,0.0,-0.5165,0.00012,30.59946]
[1776607552424,44.89,75778.77,0.0,-0.5165,0.00012,30.59946]
[1776607552539,44.89,75778.77,0.0,-0.5165,0.00012,30.59946]
[1776607552728,44.89,75772.49,0.0,-0.51723,0.00012,30.59457]
[1776607553485,44.89,75772.49,0.0,-0.51723,0.00012,30.59457]
[1776607553692,44.89,75772.49,0.0,-0.51723,0.00012,30.59457]
[1776607553734,44.89,75772.49,0.0,-0.51723,0.00012,30.59457]
[1776607553825,44.89,75768.91,0.0,-0.51764,0.00012,30.59173]
[1776607554560,44.89,75768.91,0.0,-0.51764,0.00012,30.59173]
[1776607554742,44.89,75776.01,0.0,-0.51682,0.00012,30.59732]
[1776607556676,44.89,75776.66,0.0,-0.51674,0.00012,30.59782]
[1776607557029,44.89,75776.66,0.0,-0.51674,0.00012,30.59782]
[1776607557095,44.89,75774.25,0.0,-0.51702,0.00012,30.59594]
[1776607557763,44.89,75761.44,0.0,-0.51851,0.00012,30.5857]
[1776607558986,44.89,75761.44,0.0,-0.51851,0.00012,30.5857]
[1776607559022,44.89,75761.44,0.0,-0.51851,0.00012,30.5857]
[1776607559065,44.89,75759.84,0.0,-0.51869,0.00012,30.58439]
[1776607560731,44.89,75762.75,0.0,-0.51835,0.00012,30.58677]
[1776607562094,44.89,75767.37,0.0,-0.51782,0.00012,30.59049]
[1776607562806,44.89,75781.53,0.0,-0.51618,0.00012,30.60157]
[1776607563813,44.88,75781.84,0.0,-0.51615,0.00012,30.60181]
[1776607564551,44.88,75781.84,0.0,-0.51615,0.00012,30.60181]
[1776607567108,44.88,75781.64,0.0,-0.51617,0.00012,30.60165]
[1776607567165,44.88,75781.6,0.0,-0.51618,0.00012,30.60162]
[1776607567580,44.88,75781.6,0.0,-0.51618,0.00012,30.60162]
[1776607567845,44.88,75769.66,0.0,-0.51756,0.00012,30.59231]
[1776607568910,44.88,75769.66,0.0,-0.51756,0.00012,30.59231]
[1776607569095,44.88,75774.97,0.0,-0.51694,0.00012,30.5965]
[1776607569331,44.88,75774.97,0.0,-0.51694,0.00012,30.5965]
[1776607569896,44.88,75774.97,0.0,-0.51694,0.00012,30.5965]
[1776607570857,44.88,75770.24,0.0,-0.51749,0.00012,30.59278]
[1776607570878,44.88,75770.24,0.0,-0.51749,0.00012,30.59278]
[1776607570968,44.88,75764.42,0.0,-0.51816,0.00012,30.58812]
[1776607571752,44.88,75764.42,0.0,-0.51816,0.00012,30.58812]
[1776607573000,44.88,75765.7,0.0,-0.51801,0.00012,30.58915]
[1776607574518,44.89,75762.22,0.0,-0.51842,0.00012,30.58634]
[1776607575214,44.89,75762.22,0.0,-0.51842,0.00012,30.58634]
[1776607576134,44.89,75762.89,0.0,-0.51834,0.00012,30.58688]
[1776607576142,44.89,75762.89,0.0,-0.51834,0.00012,30.58688]
[1776607578928,44.89,75769.88,0.0,-0.51753,0.00012,30.5925]
[1776607581375,44.88,75772.94,0.0,-0.51718,0.00012,30.59491]
[1776607582255,44.88,75772.94,0.0,-0.51718,0.00012,30.59491]
[1776607582524,44.89,75768.76,0.0,-0.51766,0.00012,30.5916]
[1776607582968,44.89,75768.76,0.0,-0.51766,0.00012,30.5916]
[1776607583069,44.89,75762.65,0.0,-0.51837,0.00012,30.58669]
[1776607583769,44.89,75762.65,0.0,-0.51837,0.00012,30.58669]
[1776607585138,44.89,75762.92,0.0,-0.51833,0.00012,30.58691]
[1776607585378,44.89,75763.11,0.0,-0.51831,0.00012,30.58706]
[1776607586001,44.89,75763.11,0.0,-0.51831,0.00012,30.58706]
[1776607586184,44.89,75763.11,0.0,-0.51831,0.00012,30.58706]
[1776607586484,44.89,75762.74,0.0,-0.51835,0.00012,30.58677]
[1776607586984,44.89,75753.97,0.0,-0.51937,0.00012,30.57954]
[1776607587392,44.89,75753.97,0.0,-0.51937,0.00012,30.57954]
[1776607588519,44.89,75751.95,0.0,-0.5196,0.00012,30.57785]
[1776607589116,44.89,75751.95,0.0,-0.5196,0.00012,30.57785]
[1776607589233,44.89,75744.6,0.0,-0.52045,0.00012,30.57161]
[1776607589439,44.89,75744.6,0.0,-0.52045,0.00012,30.57161]
[1776607590113,44.89,75736.71,0.0,-0.52136,0.00012,30.56476]
[1776607591373,44.89,75736.43,0.0,-0.5214,0.00012,30.56166]
[1776607591803,44.89,75736.43,0.0,-0.5214,0.00012,30.56166]
[1776607595242,44.89,75736.26,0.0,-0.52142,0.00012,30.56152]
[1776607595283,44.89,75735.69,0.0,-0.52148,0.00012,30.56102]
[1776607596050,44.89,75743.37,0.0,-0.5206,0.00012,30.56772]
[1776607599459,44.89,75745.22,0.0,-0.52038,0.00012,30.56931]
[1776607603550,44.89,75745.77,0.0,-0.52032,0.00012,30.56979]
[1776607607494,44.89,75751.33,0.0,-0.51967,0.00012,30.57451]
[1776607608134,44.89,75748.72,0.0,-0.51997,0.00012,30.5723]
[1776607608829,44.89,75748.72,0.0,-0.51997,0.00012,30.5723]
[1776607609142,44.89,75749.66,0.0,-0.51986,0.00012,30.5731]
[1776607611721,44.9,75749.13,0.0,-0.51993,0.00012,30.57265]
[1776607612163,44.9,75743.27,0.0,-0.5206,0.00012,30.56764]
[1776607614672,44.9,75748.52,0.0,-0.52,0.00012,30.57214]
[1776607615184,44.9,75752.19,0.0,-0.51957,0.00012,30.57523]
[1776607618088,44.9,75753.8,0.0,-0.51938,0.00012,30.57658]
[1776607618205,44.9,75753.04,0.0,-0.51947,0.00012,30.57595]
[1776607619115,44.9,75753.04,0.0,-0.51947,0.00012,30.57595]
[1776607619212,44.9,75750.54,0.0,-0.51976,0.00012,30.57385]
[1776607624250,44.9,75748.79,0.0,-0.51996,0.00012,30.57237]
[1776607626861,44.9,75749.0,0.0,-0.51994,0.00012,30.57255]
[1776607627270,44.9,75736.95,0.0,-0.52133,0.00012,30.56215]
[1776607629285,44.9,75735.67,0.0,-0.52148,0.00012,30.56103]
[1776607634320,44.9,75735.75,0.0,-0.52147,0.00012,30.56112]
[1776607636225,44.9,75738.75,0.0,-0.52112,0.00012,30.56375]
[1776607636333,44.9,75738.73,0.0,-0.52112,0.00012,30.56373]
[1776607637848,44.9,75735.97,0.0,-0.52144,0.00012,30.56132]
[1776607638348,44.91,75724.84,0.0,-0.52273,0.00012,30.55136]
[1776607639356,44.91,75718.67,0.0,-0.52344,0.00012,30.54571]
[1776607644391,44.91,75716.92,0.0,-0.52364,0.00012,30.5441]
[1776607645881,44.91,75716.92,0.0,-0.52364,0.00012,30.5441]
[1776607646991,44.91,75717.92,0.0,-0.52352,0.00012,30.54503]
[1776607653454,44.91,75716.73,0.0,-0.52366,0.00012,30.54107]
[1776607660503,44.91,75717.44,0.0,-0.52358,0.00012,30.54172]
[1776607665538,44.9,75722.32,0.0,-0.52302,0.00012,30.54621]
[1776607666614,44.9,75722.32,0.0,-0.52302,0.00012,30.54621]
[1776607666642,44.9,75722.56,0.0,-0.52299,0.00012,30.54643]
[1776607667658,44.9,75742.35,0.0,-0.52071,0.00012,30.56403]
[1776607668562,44.91,75744.28,0.0,-0.52048,0.00012,30.5657]
[1776607672870,44.91,75744.06,0.0,-0.52051,0.00012,30.56551]
[1776607672884,44.91,75744.06,0.0,-0.52051,0.00012,30.56551]
[1776607674106,44.91,75741.5,0.0,-0.5208,0.00012,30.56331]
[1776607675669,44.91,75745.38,0.0,-0.52035,0.00012,30.56665]
[1776607675969,44.91,75745.38,0.0,-0.52035,0.00012,30.56665]
[1776607678066,44.91,75746.25,0.0,-0.52025,0.00012,30.56739]
[1776607678072,44.91,75746.25,0.0,-0.52025,0.00012,30.56739]
[1776607681514,44.91,75749.88,0.0,-0.51983,0.00012,30.57048]
[1776607681710,44.91,75749.88,0.0,-0.51983,0.00012,30.57048]
[1776607681813,44.91,75751.38,0.0,-0.51966,0.00012,30.57175]
[1776607685404,44.91,75752.72,0.0,-0.5195,0.00012,30.57287]
[1776607685451,44.91,75752.56,0.0,-0.51952,0.00012,30.57274]
[1776607687277,44.91,75756.76,0.0,-0.51904,0.00012,30.57623]
[1776607690557,44.91,75762.43,0.0,-0.51838,0.00012,30.58089]
[1776607690652,44.91,75762.43,0.0,-0.51838,0.00012,30.58089]
[1776607690921,44.91,75762.43,0.0,-0.51838,0.00012,30.58089]
[1776607692274,44.91,75762.04,0.0,-0.51842,0.00012,30.58057]
[1776607692418,44.91,75762.04,0.0,-0.51842,0.00012,30.58057]
[1776607692461,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607692511,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607692523,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607692553,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607692578,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607693044,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607693075,44.91,75760.52,0.0,-0.5186,0.00012,30.57933]
[1776607693737,44.91,75774.05,0.0,-0.51703,0.00012,30.59016]
[1776607694517,44.91,75774.05,0.0,-0.51703,0.00012,30.59016]
[1776607696489,44.91,75782.17,0.0,-0.51609,0.00012,30.59644]
[1776607699551,44.92,75786.81,0.0,-0.51555,0.00012,30.59995]
[1776607699560,44.92,75786.81,0.0,-0.51555,0.00012,30.59995]
[1776607699602,44.92,75786.81,0.0,-0.51555,0.00012,30.59995]
[1776607704814,44.92,75779.86,0.0,-0.51636,0.00012,30.59468]
[1776607707126,44.92,75772.08,0.0,-0.51726,0.00012,30.58862]
[1776607713877,44.91,75766.4,0.0,-0.51792,0.00012,30.58125]
[1776607718912,44.91,75769.42,0.0,-0.51757,0.00012,30.58365]
[1776607723949,44.91,75768.34,0.0,-0.5177,0.00012,30.58279]
[1776607728617,44.9,75767.02,0.0,-0.51786,0.00012,30.58172]
[1776607728631,44.9,75767.02,0.0,-0.51786,0.00012,30.58172]
[1776607731685,44.91,75757.44,0.0,-0.51896,0.00012,30.57394]
[1776607734832,44.91,75753.67,0.0,-0.5194,0.00012,30.57081]
[1776607735028,44.91,75747.46,0.0,-0.52012,0.00012,30.56558]
[1776607737037,44.91,75745.62,0.0,-0.52033,0.00012,30.56401]
[1776607738070,44.91,75744.51,0.0,-0.52046,0.00012,30.56306]
[1776607738136,44.91,75743.28,0.0,-0.5206,0.00012,30.562]
[1776607739268,44.91,75743.28,0.0,-0.5206,0.00012,30.562]
[1776607740335,44.91,75739.69,0.0,-0.52101,0.00012,30.55889]
[1776607740426,44.91,75737.58,0.0,-0.52126,0.00012,30.55705]
[1776607740741,44.91,75737.58,0.0,-0.52126,0.00012,30.55705]
[1776607740772,44.91,75737.58,0.0,-0.52126,0.00012,30.55705]
[1776607740779,44.91,75737.58,0.0,-0.52126,0.00012,30.55705]
[1776607741070,44.91,75730.09,0.0,-0.52212,0.00012,30.55041]
[1776607746306,44.91,75732.52,0.0,-0.52184,0.00012,30.55258]
[1776607746365,44.91,75732.81,0.0,-0.52181,0.00012,30.55284]
[1776607748092,44.91,75730.38,0.0,-0.52209,0.00012,30.55068]
[1776607748119,44.91,75729.77,0.0,-0.52216,0.00012,30.55013]
[1776607749960,44.91,75732.72,0.0,-0.52182,0.00012,30.55276]
[1776607750134,44.91,75731.59,0.0,-0.52195,0.00012,30.55176]
[1776607755169,44.91,75727.7,0.0,-0.5224,0.00012,30.54828]
[1776607760220,44.92,75726.04,0.0,-0.52259,0.00012,30.54679]
[1776607765255,44.92,75726.1,0.0,-0.52257,0.00012,30.54686]
[1776607770290,44.92,75726.86,0.0,-0.52248,0.00012,30.54757]
[1776607770883,44.92,75726.86,0.0,-0.52248,0.00012,30.54757]
[1776607770896,44.92,75726.86,0.0,-0.52248,0.00012,30.54757]
[1776607777339,44.93,75726.98,0.0,-0.52247,0.00012,30.54485]
[1776607782374,44.93,75730.03,0.0,-0.52211,0.00012,30.5476]
[1776607783309,44.93,75730.03,0.0,-0.52211,0.00012,30.5476]
[1776607783381,44.93,75731.56,0.0,-0.52193,0.00012,30.54897]
[1776607784887,44.94,75735.44,0.0,-0.52148,0.00012,30.55241]
[1776607785394,44.94,75733.05,0.0,-0.52176,0.00012,30.5503]
[1776607788092,44.94,75731.54,0.0,-0.52193,0.00012,30.54897]
[1776607788418,44.94,75733.97,0.0,-0.52165,0.00012,30.55113]
[1776607792176,44.94,75734.88,0.0,-0.52154,0.00012,30.55194]
[1776607792446,44.94,75733.38,0.0,-0.52172,0.00012,30.55062]
[1776607797481,44.95,75732.63,0.0,-0.5218,0.00012,30.54997]
[1776607799422,44.95,75732.6,0.0,-0.5218,0.00012,30.54994]
[1776607799496,44.95,75732.56,0.0,-0.52181,0.00012,30.54991]
[1776607804531,44.95,75733.12,0.0,-0.52174,0.00012,30.55042]
[1776607805469,44.95,75733.12,0.0,-0.52174,0.00012,30.55042]
[1776607806544,44.95,75732.23,0.0,-0.52184,0.00012,30.54964]
[1776607812587,44.96,75729.05,0.0,-0.5222,0.00012,30.54682]
[1776607817366,44.96,75727.49,0.0,-0.52238,0.00012,30.54543]
[1776607817440,44.96,75727.49,0.0,-0.52238,0.00012,30.54543]
[1776607817465,44.96,75726.93,0.0,-0.52244,0.00012,30.54493]
[1776607818539,44.96,75733.92,0.0,-0.52164,0.00012,30.55118]
[1776607820643,44.97,75739.63,0.0,-0.52097,0.00012,30.55619]
[1776607823186,44.97,75739.05,0.0,-0.52104,0.00012,30.55568]
[1776607823212,44.97,75739.05,0.0,-0.52104,0.00012,30.55568]
[1776607823229,44.97,75739.05,0.0,-0.52104,0.00012,30.55568]
[1776607823475,44.97,75739.01,0.0,-0.52104,0.00012,30.55565]
[1776607824379,44.97,75739.01,0.0,-0.52104,0.00012,30.55565]
[1776607825332,44.97,75744.17,0.0,-0.52045,0.00012,30.56012]
[1776607825338,44.97,75753.94,0.0,-0.51932,0.00012,30.56838]
[1776607826381,44.97,75753.94,0.0,-0.51932,0.00012,30.56838]
[1776607826427,44.97,75753.94,0.0,-0.51932,0.00012,30.56838]
[1776607826452,44.97,75763.46,0.0,-0.51822,0.00012,30.57619]
[1776607826685,44.97,75770.72,0.0,-0.51738,0.00012,30.58199]
[1776607829338,44.97,75769.91,0.0,-0.51747,0.00012,30.58135]
[1776607834741,44.97,75774.01,0.0,-0.517,0.00012,30.58173]
[1776607835825,44.97,75774.01,0.0,-0.517,0.00012,30.58173]
[1776607835894,44.97,75774.01,0.0,-0.517,0.00012,30.58173]
[1776607835935,44.97,75774.01,0.0,-0.517,0.00012,30.58173]
[1776607836756,44.97,75766.53,0.0,-0.51787,0.00012,30.57582]
[1776607841791,44.97,75764.08,0.0,-0.51815,0.00012,30.57386]
[1776607843861,44.97,75764.84,0.0,-0.51806,0.00012,30.57447]
[1776607845139,44.97,75765.99,0.0,-0.51793,0.00012,30.5754]
[1776607845468,44.97,75765.99,0.0,-0.51793,0.00012,30.5754]
[1776607854884,44.98,75767.52,0.0,-0.51774,0.00012,30.57664]
[1776607859919,44.99,75770.76,0.0,-0.51737,0.00012,30.57922]
[1776607863243,44.99,75770.83,0.0,-0.51736,0.00012,30.57928]
[1776607863257,44.99,75770.83,0.0,-0.51736,0.00012,30.57928]
[1776607863277,44.99,75770.83,0.0,-0.51736,0.00012,30.57928]
[1776607863304,44.99,75770.83,0.0,-0.51736,0.00012,30.57928]
[1776607864746,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607864766,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607864780,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607864796,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607864818,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607864834,44.99,75771.93,0.0,-0.51723,0.00012,30.58015]
[1776607869005,44.99,75767.31,0.0,-0.51776,0.00012,30.5765]
[1776607879052,45.0,75765.04,0.0,-0.51801,0.00012,30.57471]
[1776607884088,45.01,75764.39,0.0,-0.51808,0.00012,30.5742]
[1776607889123,45.01,75764.65,0.0,-0.51805,0.00012,30.57441]
[1776607890107,45.01,75764.65,0.0,-0.51805,0.00012,30.57442]
[1776607890112,45.01,75764.65,0.0,-0.51805,0.00012,30.57442]
[1776607890241,45.01,75764.65,0.0,-0.51805,0.00012,30.57442]
[1776607891140,45.01,75758.01,0.0,-0.51882,0.00012,30.56618]
[1776607896176,45.01,75757.27,0.0,-0.5189,0.00012,30.56558]
[1776607897946,45.01,75756.55,0.0,-0.51899,0.00012,30.56499]
[1776607903224,45.02,75763.24,0.0,-0.51821,0.00012,30.57046]
[1776607906064,45.02,75763.24,0.0,-0.51821,0.00012,30.57046]
[1776607906081,45.02,75763.24,0.0,-0.51821,0.00012,30.57046]
[1776607911280,45.02,75767.56,0.0,-0.51771,0.00012,30.57393]
[1776607916893,45.03,75769.6,0.0,-0.51747,0.00012,30.57556]
[1776607919589,45.03,75771.21,0.0,-0.51728,0.00012,30.57684]
[1776607919609,45.03,75771.21,0.0,-0.51728,0.00012,30.57684]
[1776607919660,45.03,75771.21,0.0,-0.51728,0.00012,30.57684]
[1776607920044,45.03,75773.11,0.0,-0.51706,0.00012,30.57833]
[1776607920082,45.03,75773.11,0.0,-0.51706,0.00012,30.57833]
[1776607920269,45.03,75773.11,0.0,-0.51706,0.00012,30.57833]
[1776607920654,45.03,75773.11,0.0,-0.51706,0.00012,30.57833]
[1776607920526,45.03,75794.64,0.0,-0.51458,0.00012,30.59458]
[1776607920851,45.03,75794.64,0.0,-0.51458,0.00012,30.59458]
[1776607921352,45.03,75795.7,0.0,-0.51446,0.00012,30.59535]
[1776607921789,45.03,75795.7,0.0,-0.51446,0.00012,30.59535]
[1776607922359,45.03,75786.65,0.0,-0.5155,0.00012,30.58869]
[1776607925674,45.03,75781.63,0.0,-0.51608,0.00012,30.5849]
[1776607931445,45.02,75787.08,0.0,-0.51546,0.00012,30.589]
[1776607933436,45.02,75798.34,0.0,-0.51416,0.00012,30.59724]
[1776607934985,45.02,75798.69,0.0,-0.51412,0.00012,30.59748]
[1776607935450,45.02,75798.9,0.0,-0.5141,0.00012,30.59763]
[1776607936670,45.02,75798.9,0.0,-0.5141,0.00012,30.59763]
[1776607936685,45.01,75798.76,0.0,-0.51411,0.00012,30.59753]
[1776607936853,45.01,75798.76,0.0,-0.51411,0.00012,30.59753]
[1776607937464,45.01,75796.11,0.0,-0.51442,0.00012,30.59562]
[1776607941670,45.01,75797.85,0.0,-0.51422,0.00012,30.59687]
[1776607942499,45.01,75799.7,0.0,-0.51401,0.00012,30.59819]
[1776607947534,45.0,75799.98,0.0,-0.51398,0.00012,30.59838]
[1776607953576,45.0,75799.09,0.0,-0.51409,0.00012,30.59489]
[1776607958611,44.99,75796.59,0.0,-0.51438,0.00012,30.59308]
[1776607962639,44.99,75803.01,0.0,-0.51364,0.00012,30.59766]
[1776607967674,44.99,75802.17,0.0,-0.51374,0.00012,30.59706]
[1776607972710,44.98,75802.81,0.0,-0.51367,0.00012,30.59751]
[1776607974117,44.98,75802.54,0.0,-0.5137,0.00012,30.59731]
[1776607974172,44.98,75802.54,0.0,-0.5137,0.00012,30.59731]
[1776607976499,44.98,75806.97,0.0,-0.51319,0.00012,30.60042]
[1776607976865,44.98,75811.0,0.0,-0.51273,0.00012,30.60321]
[1776607976953,44.98,75811.0,0.0,-0.51273,0.00012,30.60321]
[1776607976959,44.98,75818.29,0.0,-0.51189,0.00012,30.60815]
[1776607982058,44.98,75823.0,0.0,-0.51134,0.00012,30.61127]
[1776607986046,44.98,75820.34,0.0,-0.51165,0.00012,30.60951]
[1776607989223,44.98,75822.42,0.0,-0.51141,0.00012,30.61089]
[1776607989829,44.98,75829.49,0.0,-0.51059,0.00012,30.61547]
[1776607990903,44.98,75829.49,0.0,-0.51059,0.00012,30.61547]
[1776607992841,44.98,75829.16,0.0,-0.51063,0.00012,30.61526]
[1776607993893,44.98,75826.25,0.0,-0.51096,0.00012,30.61339]
[1776607993910,44.98,75826.25,0.0,-0.51096,0.00012,30.61339]
[1776607999971,44.99,75821.59,0.0,-0.5115,0.00012,30.61034]
[1776608000934,44.99,75821.59,0.0,-0.5115,0.00012,30.61035]
[1776608004135,44.99,75825.07,0.0,-0.5111,0.00012,30.61263]
[1776608005993,44.99,75828.18,0.0,-0.51074,0.00012,30.61464]
[1776608006038,44.99,75828.18,0.0,-0.51074,0.00012,30.61464]
[1776608010055,44.99,75836.52,0.0,-0.50978,0.00012,30.61991]
[1776608016719,44.99,75840.09,0.0,-0.50936,0.00012,30.61926]
[1776608017027,44.99,75833.31,0.0,-0.51015,0.00012,30.61506]
[1776608022062,44.99,75827.96,0.0,-0.51076,0.00012,30.61165]
[1776608024539,44.99,75827.88,0.0,-0.51077,0.00012,30.6116]
[1776608030118,44.99,75838.66,0.0,-0.50953,0.00012,30.61839]
[1776608035153,44.99,75841.73,0.0,-0.50917,0.00012,30.62027]
[1776608040590,45.0,75841.75,0.0,-0.50917,0.00012,30.62028]
[1776608040601,45.0,75841.75,0.0,-0.50917,0.00012,30.62028]
[1776608040633,45.0,75841.75,0.0,-0.50917,0.00012,30.62028]
[1776608040688,45.0,75841.75,0.0,-0.50917,0.00012,30.62028]
[1776608040695,45.0,75841.75,0.0,-0.50917,0.00012,30.62028]
[1776608041195,45.0,75829.99,0.0,-0.51053,0.00012,30.61296]
[1776608046230,45.0,75827.43,0.0,-0.51082,0.00012,30.61132]
[1776608048832,45.0,75827.42,0.0,-0.51082,0.00012,30.61132]
[1776608054219,45.0,75827.21,0.0,-0.51085,0.00012,30.61118]
[1776608054241,45.0,75827.21,0.0,-0.51085,0.00012,30.61118]
[1776608054271,45.0,75827.21,0.0,-0.51085,0.00012,30.61118]
[1776608059321,45.0,75826.59,0.0,-0.51092,0.00012,30.61079]
[1776608069691,45.0,75827.57,0.0,-0.5108,0.00012,30.61142]
[1776608070181,45.01,75827.57,0.0,-0.5108,0.00012,30.61142]
[1776608075432,45.01,75826.34,0.0,-0.51094,0.00012,30.60778]
[1776608076586,45.01,75826.34,0.0,-0.51094,0.00012,30.60778]
[1776608082482,45.01,75827.61,0.0,-0.5108,0.00012,30.60861]
[1776608087517,45.01,75828.61,0.0,-0.51068,0.00012,30.60925]
[1776608092553,45.01,75828.85,0.0,-0.51065,0.00012,30.6094]
[1776608097769,45.01,75829.87,0.0,-0.51053,0.00012,30.61006]
[1776608104511,45.02,75828.11,0.0,-0.51073,0.00012,30.60893]
[1776608106074,45.02,75827.9,0.0,-0.51076,0.00012,30.6088]
[1776608106087,45.02,75827.9,0.0,-0.51076,0.00012,30.6088]
[1776608106109,45.02,75827.9,0.0,-0.51076,0.00012,30.6088]
[1776608108359,45.02,75818.88,0.0,-0.5118,0.00012,30.6029]
[1776608113701,45.02,75808.4,0.0,-0.51301,0.00012,30.59579]
[1776608114708,45.02,75799.51,0.0,-0.51403,0.00012,30.58953]
[1776608115419,45.02,75799.51,0.0,-0.51403,0.00012,30.58953]
[1776608116153,45.02,75796.37,0.0,-0.5144,0.00012,30.58727]
[1776608116163,45.02,75796.37,0.0,-0.5144,0.00012,30.58727]
[1776608116722,45.02,75802.91,0.0,-0.51364,0.00012,30.59194]
[1776608121757,45.02,75807.18,0.0,-0.51315,0.00012,30.59494]
[1776608126792,45.02,75807.79,0.0,-0.51308,0.00012,30.59536]
[1776608127647,45.02,75807.79,0.0,-0.51308,0.00012,30.59536]
[1776608132865,45.01,75808.64,0.0,-0.51299,0.00012,30.5931]
[1776608132969,45.01,75808.64,0.0,-0.51299,0.00012,30.5931]
[1776608133872,45.01,75799.0,0.0,-0.5141,0.00012,30.58631]
[1776608138907,45.01,75799.37,0.0,-0.51406,0.00012,30.58657]
[1776608143941,45.01,75799.44,0.0,-0.51405,0.00012,30.58661]
[1776608146072,45.01,75802.94,0.0,-0.51365,0.00012,30.5891]
[1776608152611,45.01,75808.23,0.0,-0.51304,0.00012,30.5928]
[1776608154666,45.0,75810.84,0.0,-0.51274,0.00012,30.5946]
[1776608161061,45.01,75812.73,0.0,-0.51252,0.00012,30.59589]
[1776608165849,45.01,75812.96,0.0,-0.51249,0.00012,30.59605]
[1776608166357,45.01,75813.06,0.0,-0.51248,0.00012,30.59612]
[1776608166652,45.01,75813.06,0.0,-0.51248,0.00012,30.59612]
[1776608167102,45.01,75821.94,0.0,-0.51145,0.00012,30.60207]
[1776608167986,45.01,75821.94,0.0,-0.51145,0.00012,30.60207]
[1776608169700,45.01,75822.32,0.0,-0.51141,0.00012,30.60232]
[1776608177173,45.01,75821.47,0.0,-0.51151,0.00012,30.60176]
[1776608177989,45.01,75821.47,0.0,-0.51151,0.00012,30.60176]
[1776608178077,45.01,75821.47,0.0,-0.51151,0.00012,30.60176]
[1776608178132,45.01,75821.47,0.0,-0.51151,0.00012,30.60176]
[1776608178294,45.01,75814.98,0.0,-0.51225,0.00012,30.59743]
[1776608179187,45.01,75808.22,0.0,-0.51303,0.00012,30.59281]
[1776608182694,45.02,75806.99,0.0,-0.51318,0.00012,30.59196]
[1776608184222,45.02,75813.9,0.0,-0.51238,0.00012,30.59671]
[1776608189257,45.02,75813.39,0.0,-0.51243,0.00012,30.59637]
[1776608194292,45.03,75813.25,0.0,-0.51245,0.00012,30.59343]
[1776608199328,45.03,75811.74,0.0,-0.51262,0.00012,30.59241]
[1776608204362,45.03,75810.6,0.0,-0.51275,0.00012,30.59163]
[1776608209364,45.03,75811.29,0.0,-0.51267,0.00012,30.59211]
[1776608214433,45.04,75815.95,0.0,-0.51213,0.00012,30.59528]
[1776608219468,45.04,75815.95,0.0,-0.51213,0.00012,30.59528]
[1776608222792,45.04,75816.02,0.0,-0.51212,0.00012,30.59532]
[1776608223496,45.04,75825.72,0.0,-0.511,0.00012,30.60173]
[1776608228530,45.04,75828.42,0.0,-0.51069,0.00012,30.60347]
[1776608234454,45.04,75828.06,0.0,-0.51073,0.00012,30.60324]
[1776608234464,45.04,75828.06,0.0,-0.51073,0.00012,30.60324]
[1776608234544,45.04,75828.06,0.0,-0.51073,0.00012,30.60324]
[1776608235580,45.04,75818.03,0.0,-0.51189,0.00012,30.59667]
[1776608237906,45.04,75816.94,0.0,-0.51201,0.00012,30.59594]
[1776608241041,45.04,75816.31,0.0,-0.51209,0.00012,30.59552]
[1776608241079,45.04,75816.31,0.0,-0.51209,0.00012,30.59552]
[1776608241333,45.04,75816.31,0.0,-0.51209,0.00012,30.59552]
[1776608241368,45.04,75816.31,0.0,-0.51209,0.00012,30.59552]
[1776608243098,45.04,75819.38,0.0,-0.51173,0.00012,30.59757]
[1776608251695,45.04,75820.91,0.0,-0.51156,0.00012,30.59574]
[1776608255572,45.04,75818.87,0.0,-0.51179,0.00012,30.59439]
[1776608255592,45.04,75818.87,0.0,-0.51179,0.00012,30.59439]
[1776608259752,45.04,75812.38,0.0,-0.51254,0.00012,30.59002]
[1776608264787,45.04,75808.53,0.0,-0.51298,0.00012,30.58738]
[1776608266591,45.04,75808.88,0.0,-0.51294,0.00012,30.58762]
[1776608266801,45.04,75807.12,0.0,-0.51315,0.00012,30.5864]
[1776608270092,45.04,75806.26,0.0,-0.51325,0.00012,30.5858]
[1776608270828,45.04,75807.31,0.0,-0.51312,0.00012,30.58653]
[1776608276871,45.04,75810.03,0.0,-0.51281,0.00012,30.58841]
[1776608278609,45.04,75810.03,0.0,-0.51281,0.00012,30.58841]
[1776608278885,45.04,75808.98,0.0,-0.51293,0.00012,30.58769]
[1776608283920,45.04,75804.8,0.0,-0.51341,0.00012,30.58478]
[1776608285010,45.04,75804.8,0.0,-0.51341,0.00012,30.58478]
[1776608285934,45.04,75808.67,0.0,-0.51297,0.00012,30.58747]
[1776608290024,45.04,75812.13,0.0,-0.51257,0.00012,30.58985]
[1776608290173,45.04,75812.45,0.0,-0.51253,0.00012,30.59007]
[1776608290972,45.04,75819.89,0.0,-0.51167,0.00012,30.59507]
[1776608291278,45.04,75819.89,0.0,-0.51167,0.00012,30.59507]
[1776608296194,45.05,75827.54,0.0,-0.51079,0.00012,30.60006]
[1776608300640,45.05,75830.96,0.0,-0.51039,0.00012,30.60225]
[1776608301946,45.05,75831.34,0.0,-0.51035,0.00012,30.60249]
[1776608304018,45.05,75835.76,0.0,-0.50984,0.00012,30.60526]
[1776608304166,45.05,75840.73,0.0,-0.50927,0.00012,30.60832]
[1776608314607,45.05,75845.33,0.0,-0.50874,0.00012,30.60826]
[1776608316027,45.05,75845.33,0.0,-0.50874,0.00012,30.60826]
[1776608316345,45.05,75847.13,0.0,-0.50853,0.00012,30.60933]
[1776608316435,45.05,75850.13,0.0,-0.50818,0.00012,30.6111]
[1776608317684,45.05,75850.13,0.0,-0.50818,0.00012,30.6111]
[1776608317785,45.05,75856.07,0.0,-0.5075,0.00012,30.61453]
[1776608319713,45.05,75860.36,0.0,-0.507,0.00012,30.61695]
[1776608319811,45.05,75860.63,0.0,-0.50697,0.00012,30.6171]
[1776608320242,45.05,75860.63,0.0,-0.50697,0.00012,30.6171]
[1776608320400,45.05,75860.63,0.0,-0.50697,0.00012,30.6171]
[1776608320425,45.05,75860.63,0.0,-0.50697,0.00012,30.6171]
[1776608320490,45.05,75860.63,0.0,-0.50697,0.00012,30.6171]
[1776608320547,45.05,75851.19,0.0,-0.50806,0.00012,30.61171]
[1776608321217,45.05,75863.87,0.0,-0.5066,0.00012,30.61889]
[1776608324018,45.05,75862.37,0.0,-0.50677,0.00012,30.61806]
[1776608327259,45.04,75871.18,0.0,-0.50576,0.00012,30.62284]
[1776608330588,45.04,75870.73,0.0,-0.50581,0.00012,30.6226]
[1776608330628,45.03,75870.59,0.0,-0.50583,0.00012,30.62252]
[1776608337329,45.03,75874.05,0.0,-0.50543,0.00012,30.62435]
[1776608338180,45.03,75874.05,0.0,-0.50543,0.00012,30.62435]
[1776608341379,45.03,75870.05,0.0,-0.5059,0.00012,30.62223]
[1776608341388,45.03,75870.05,0.0,-0.5059,0.00012,30.62223]
[1776608341447,45.03,75870.05,0.0,-0.5059,0.00012,30.62223]
[1776608341633,45.03,75870.05,0.0,-0.5059,0.00012,30.62223]
[1776608341927,45.03,75870.05,0.0,-0.5059,0.00012,30.62223]
[1776608342675,45.03,75894.84,0.0,-0.50304,0.00012,30.63469]
[1776608346151,45.03,75897.68,0.0,-0.50271,0.00012,30.63602]
[1776608346208,45.03,75897.68,0.0,-0.50271,0.00012,30.63602]
[1776608346946,45.03,75897.68,0.0,-0.50271,0.00012,30.63602]
[1776608347021,45.03,75897.68,0.0,-0.50271,0.00012,30.63602]
[1776608347094,45.03,75915.83,0.0,-0.50062,0.00012,30.64402]
[1776608347976,45.03,75939.22,0.0,-0.49792,0.00012,30.65308]
[1776608348307,45.03,75939.22,0.0,-0.49792,0.00012,30.65308]
[1776608348408,45.03,75941.42,0.0,-0.49766,0.00012,30.65386]
[1776608349415,45.03,75940.87,0.0,-0.49773,0.00012,30.65367]
[1776608351924,45.02,75941.42,0.0,-0.49767,0.00012,30.65386]
[1776608352025,45.02,75942.84,0.0,-0.4975,0.00012,30.65436]
[1776608353620,45.02,75942.52,0.0,-0.49754,0.00012,30.65425]
[1776608353722,45.02,75943.3,0.0,-0.49745,0.00012,30.65452]
[1776608356982,45.02,75941.45,0.0,-0.49766,0.00012,30.65387]
[1776608357083,45.02,75941.47,0.0,-0.49766,0.00012,30.65388]
[1776608357457,45.02,75941.47,0.0,-0.49766,0.00012,30.65388]
[1776608362038,45.01,75936.15,0.0,-0.49828,0.00012,30.65197]
[1776608362506,45.01,75923.37,0.0,-0.49975,0.00012,30.64709]
[1776608365527,45.01,75922.65,0.0,-0.49984,0.00012,30.64681]
[1776608370562,45.01,75916.94,0.0,-0.5005,0.00012,30.64448]
[1776608371569,45.01,75910.67,0.0,-0.50122,0.00012,30.63898]
[1776608373583,45.01,75917.21,0.0,-0.50047,0.00012,30.64174]
[1776608377217,45.01,75915.71,0.0,-0.50064,0.00012,30.64112]
[1776608378523,45.01,75912.41,0.0,-0.50102,0.00012,30.63973]
[1776608378618,45.01,75903.79,0.0,-0.50202,0.00012,30.63596]
[1776608381640,45.01,75895.92,0.0,-0.50292,0.00012,30.63235]
[1776608384992,45.01,75895.46,0.0,-0.50298,0.00012,30.63213]
[1776608386539,45.01,75895.06,0.0,-0.50302,0.00012,30.63194]
[1776608389535,45.01,75902.7,0.0,-0.50214,0.00012,30.63547]
[1776608389793,45.01,75902.7,0.0,-0.50214,0.00012,30.63547]
[1776608390196,45.01,75902.7,0.0,-0.50214,0.00012,30.63547]
[1776608390215,45.01,75902.31,0.0,-0.50219,0.00012,30.63529]
[1776608390341,45.01,75902.31,0.0,-0.50219,0.00012,30.63529]
[1776608390452,45.01,75902.31,0.0,-0.50219,0.00012,30.63529]
[1776608390767,45.01,75902.31,0.0,-0.50219,0.00012,30.63529]
[1776608390868,45.01,75876.87,0.0,-0.50512,0.00012,30.62296]
[1776608391718,45.0,75877.9,0.0,-0.50501,0.00012,30.62349]
[1776608392550,45.0,75877.9,0.0,-0.50501,0.00012,30.62349]
[1776608392725,45.0,75882.46,0.0,-0.50448,0.00012,30.62581]
[1776608397760,45.01,75884.1,0.0,-0.50429,0.00012,30.62663]
[1776608401049,45.01,75884.6,0.0,-0.50423,0.00012,30.62688]
[1776608401524,45.01,75885.95,0.0,-0.50408,0.00012,30.62755]
[1776608406020,45.0,75887.18,0.0,-0.50394,0.00012,30.62815]
[1776608406287,45.0,75886.8,0.0,-0.50398,0.00012,30.62797]
[1776608407159,45.0,75886.8,0.0,-0.50398,0.00012,30.62797]
[1776608406823,45.0,75877.77,0.0,-0.50502,0.00012,30.62342]
[1776608412865,44.99,75870.12,0.0,-0.50591,0.00012,30.6194]
[1776608418907,44.98,75872.58,0.0,-0.50563,0.00012,30.6207]
[1776608421360,44.98,75872.53,0.0,-0.50564,0.00012,30.62067]
[1776608426963,44.98,75877.44,0.0,-0.50507,0.00012,30.62324]
[1776608428957,44.98,75877.1,0.0,-0.50511,0.00012,30.62306]
[1776608434012,44.97,75873.39,0.0,-0.50555,0.00012,30.61827]
[1776608439047,44.96,75873.44,0.0,-0.50554,0.00012,30.6183]
[1776608439363,44.96,75873.44,0.0,-0.50554,0.00012,30.6183]
[1776608440054,44.96,75863.5,0.0,-0.50669,0.00012,30.61293]
[1776608442067,44.96,75857.7,0.0,-0.50736,0.00012,30.60968]
[1776608443444,44.96,75857.63,0.0,-0.50737,0.00012,30.60964]
[1776608444082,44.96,75856.57,0.0,-0.5075,0.00012,30.60904]
[1776608444393,44.96,75856.57,0.0,-0.5075,0.00012,30.60904]
[1776608444395,44.96,75856.57,0.0,-0.5075,0.00012,30.60904]
[1776608445089,44.96,75851.38,0.0,-0.5081,0.00012,30.60604]
[1776608448963,44.96,75850.74,0.0,-0.50817,0.00012,30.60567]
[1776608452061,44.96,75844.82,0.0,-0.50886,0.00012,30.60216]
[1776608452132,44.96,75844.82,0.0,-0.50886,0.00012,30.60216]
[1776608457175,44.95,75845.18,0.0,-0.50882,0.00012,30.60237]
[1776608462210,44.95,75845.33,0.0,-0.5088,0.00012,30.60246]
[1776608463029,44.95,75845.33,0.0,-0.5088,0.00012,30.60246]
[1776608463097,44.95,75845.33,0.0,-0.5088,0.00012,30.60246]
[1776608464226,44.95,75849.16,0.0,-0.50836,0.00012,30.60473]
[1776608467854,44.95,75857.27,0.0,-0.50742,0.00012,30.60943]
[1776608467899,44.95,75858.56,0.0,-0.50727,0.00012,30.61016]
[1776608468791,44.95,75858.56,0.0,-0.50727,0.00012,30.61016]
[1776608472134,44.94,75867.81,0.0,-0.50621,0.00012,30.61527]
[1776608472287,44.94,75868.1,0.0,-0.50617,0.00012,30.61543]
[1776608472358,44.94,75868.1,0.0,-0.50617,0.00012,30.61543]
[1776608472539,44.94,75868.1,0.0,-0.50617,0.00012,30.61543]
[1776608472690,44.94,75878.46,0.0,-0.50498,0.00012,30.6209]
[1776608473310,44.94,75889.54,0.0,-0.50369,0.00012,30.62644]
[1776608475899,44.94,75891.29,0.0,-0.50349,0.00012,30.62728]
[1776608476016,44.94,75891.29,0.0,-0.50349,0.00012,30.62728]
[1776608476025,44.94,75891.29,0.0,-0.50349,0.00012,30.62728]
[1776608476102,44.93,75891.28,0.0,-0.5035,0.00012,30.62728]
[1776608476302,44.93,75891.28,0.0,-0.5035,0.00012,30.62728]
[1776608476856,44.93,75891.28,0.0,-0.5035,0.00012,30.62728]
[1776608476943,44.93,75901.2,0.0,-0.50235,0.00012,30.63192]
[1776608477934,44.93,75901.2,0.0,-0.50235,0.00012,30.63192]
[1776608478225,44.93,75908.48,0.0,-0.50151,0.00012,30.63517]
[1776608483380,44.93,75911.7,0.0,-0.50114,0.00012,30.63657]
[1776608488415,44.93,75907.82,0.0,-0.50158,0.00012,30.63489]
[1776608489422,44.93,75900.75,0.0,-0.5024,0.00012,30.63172]
[1776608494457,44.93,75906.53,0.0,-0.50173,0.00012,30.63147]
[1776608497478,44.94,75898.87,0.0,-0.50262,0.00012,30.62801]
[1776608502513,44.94,75898.74,0.0,-0.50263,0.00012,30.62795]
[1776608507548,44.94,75904.68,0.0,-0.50195,0.00012,30.63065]
[1776608509562,44.94,75911.16,0.0,-0.5012,0.00012,30.63349]
[1776608513591,44.94,75905.02,0.0,-0.50191,0.00012,30.6308]
[1776608518626,44.94,75899.74,0.0,-0.50252,0.00012,30.62841]
[1776608521648,44.94,75893.62,0.0,-0.50323,0.00012,30.62555]
[1776608523416,44.94,75892.99,0.0,-0.5033,0.00012,30.62525]
[1776608523799,44.94,75892.99,0.0,-0.5033,0.00012,30.62525]
[1776608524992,44.94,75892.81,0.0,-0.50332,0.00012,30.62516]
[1776608525528,44.94,75891.72,0.0,-0.50345,0.00012,30.62464]
[1776608531721,44.94,75889.32,0.0,-0.50372,0.00012,30.62348]
[1776608532651,44.94,75889.32,0.0,-0.50372,0.00012,30.62348]
[1776608537895,44.94,75895.36,0.0,-0.50303,0.00012,30.62637]
[1776608538770,44.93,75907.76,0.0,-0.50159,0.00012,30.63201]
[1776608541791,44.93,75913.08,0.0,-0.50098,0.00012,30.63431]
[1776608546829,44.93,75902.97,0.0,-0.50215,0.00012,30.62988]
[1776608547837,44.93,75896.61,0.0,-0.50288,0.00012,30.62696]
[1776608553878,44.94,75897.67,0.0,-0.50276,0.00012,30.6246]
[1776608558913,44.94,75901.62,0.0,-0.5023,0.00012,30.62642]
[1776608560183,44.94,75901.62,0.0,-0.5023,0.00012,30.62642]
[1776608561935,44.94,75911.45,0.0,-0.50117,0.00012,30.63076]
[1776608566970,44.94,75903.4,0.0,-0.5021,0.00012,30.62722]
[1776608572007,44.94,75900.81,0.0,-0.5024,0.00012,30.62605]
[1776608577041,44.94,75903.25,0.0,-0.50211,0.00012,30.62716]
[1776608583106,44.94,75901.7,0.0,-0.50229,0.00012,30.62646]
[1776608586182,44.94,75902.04,0.0,-0.50225,0.00012,30.62661]
[1776608592166,44.95,75904.47,0.0,-0.50197,0.00012,30.62771]
[1776608596704,44.95,75910.09,0.0,-0.50132,0.00012,30.63018]
[1776608597102,44.95,75910.09,0.0,-0.50132,0.00012,30.63018]
[1776608597201,44.95,75923.57,0.0,-0.49976,0.00012,30.63578]
[1776608598324,44.95,75923.57,0.0,-0.49976,0.00012,30.63578]
[1776608600562,44.95,75929.06,0.0,-0.49913,0.00012,30.63793]
[1776608602946,44.95,75933.75,0.0,-0.49858,0.00012,30.6397]
[1776608603965,44.95,75934.27,0.0,-0.49853,0.00012,30.63989]
[1776608604250,44.95,75935.02,0.0,-0.49844,0.00012,30.64017]
[1776608609285,44.94,75938.16,0.0,-0.49808,0.00012,30.64132]
[1776608610291,44.94,75931.56,0.0,-0.49884,0.00012,30.63888]
[1776608615329,44.94,75928.41,0.0,-0.49921,0.00012,30.63483]
[1776608620363,44.93,75928.0,0.0,-0.49926,0.00012,30.63467]
[1776608622181,44.93,75927.92,0.0,-0.49926,0.00012,30.63464]
[1776608622377,44.93,75927.96,0.0,-0.49926,0.00012,30.63466]
[1776608627352,44.93,75929.22,0.0,-0.49912,0.00012,30.63514]
[1776608627417,44.93,75928.76,0.0,-0.49917,0.00012,30.63496]
[1776608633454,44.93,75927.89,0.0,-0.49927,0.00012,30.63463]
[1776608635539,44.93,75927.93,0.0,-0.49927,0.00012,30.63464]
[1776608636063,44.93,75927.93,0.0,-0.49927,0.00012,30.63464]
[1776608636088,44.93,75927.93,0.0,-0.49927,0.00012,30.63464]
[1776608636116,44.93,75927.69,0.0,-0.49929,0.00012,30.63455]
[1776608636477,44.93,75917.01,0.0,-0.50053,0.00012,30.63026]
[1776608637877,44.93,75909.04,0.0,-0.50145,0.00012,30.62687]
[1776608640470,44.93,75904.26,0.0,-0.502,0.00012,30.62476]
[1776608640490,44.93,75904.26,0.0,-0.502,0.00012,30.62476]
[1776608640512,44.93,75904.26,0.0,-0.502,0.00012,30.62476]
[1776608640614,44.93,75904.26,0.0,-0.502,0.00012,30.62476]
[1776608641902,44.93,75904.3,0.0,-0.502,0.00012,30.62478]
[1776608643531,44.93,75898.0,0.0,-0.50273,0.00012,30.6219]
[1776608646105,44.93,75897.96,0.0,-0.50273,0.00012,30.62189]
[1776608647422,44.93,75897.89,0.0,-0.50274,0.00012,30.62185]
[1776608650579,44.93,75906.22,0.0,-0.50177,0.00012,30.62563]
[1776608655615,44.93,75905.83,0.0,-0.50182,0.00012,30.62546]
[1776608661186,44.94,75907.68,0.0,-0.5016,0.00012,30.62628]
[1776608661519,44.94,75910.46,0.0,-0.50128,0.00012,30.62749]
[1776608661659,44.94,75913.66,0.0,-0.50091,0.00012,30.62886]
[1776608670722,44.94,75919.08,0.0,-0.50029,0.00012,30.63112]
[1776608673783,44.94,75923.72,0.0,-0.49975,0.00012,30.63014]
[1776608676344,44.94,75922.89,0.0,-0.49985,0.00012,30.62981]
[1776608676357,44.94,75923.48,0.0,-0.49978,0.00012,30.63005]
[1776608682806,44.93,75921.74,0.0,-0.49998,0.00012,30.62935]
[1776608686382,44.93,75922.6,0.0,-0.49988,0.00012,30.6297]
[1776608686483,44.93,75922.14,0.0,-0.49993,0.00012,30.62951]
[1776608693884,44.93,75921.5,0.0,-0.50001,0.00012,30.62925]
[1776608698920,44.93,75920.72,0.0,-0.5001,0.00012,30.62894]
[1776608701891,44.93,75923.43,0.0,-0.49979,0.00012,30.63003]
[1776608703961,44.93,75934.23,0.0,-0.49854,0.00012,30.63418]
[1776608705804,44.93,75935.32,0.0,-0.49841,0.00012,30.63459]
[1776608708383,44.93,75936.98,0.0,-0.49822,0.00012,30.63519]
[1776608710396,44.93,75938.32,0.0,-0.49807,0.00012,30.63568]
[1776608710397,44.93,75938.31,0.0,-0.49807,0.00012,30.63567]
[1776608711473,44.93,75938.31,0.0,-0.49807,0.00012,30.63567]
[1776608713025,44.93,75945.92,0.0,-0.49719,0.00012,30.63834]
[1776608717368,44.93,75946.24,0.0,-0.49715,0.00012,30.63845]
[1776608718156,44.92,75946.42,0.0,-0.49713,0.00012,30.63851]
[1776608720972,44.92,75956.99,0.0,-0.49591,0.00012,30.64196]
[1776608721093,44.92,75956.99,0.0,-0.49591,0.00012,30.64196]
[1776608722088,44.92,75949.17,0.0,-0.49681,0.00012,30.63944]
[1776608723590,44.92,75948.93,0.0,-0.49684,0.00012,30.63936]
[1776608724508,44.92,75943.03,0.0,-0.49752,0.00012,30.63735]
[1776608730114,44.91,75953.05,0.0,-0.49637,0.00012,30.64071]
[1776608731467,44.91,75953.09,0.0,-0.49636,0.00012,30.64072]
[1776608739552,44.9,75956.55,0.0,-0.49597,0.00012,30.63898]
[1776608745249,44.9,75962.13,0.0,-0.49532,0.00012,30.64069]
[1776608746311,44.9,75962.13,0.0,-0.49532,0.00012,30.64069]
[1776608747263,44.89,75971.63,0.0,-0.49423,0.00012,30.64342]
[1776608749969,44.9,75973.12,0.0,-0.49405,0.00012,30.64382]
[1776608755319,44.9,75980.94,0.0,-0.49315,0.00012,30.64586]
[1776608755809,44.9,75980.94,0.0,-0.49315,0.00012,30.64586]
[1776608761361,44.91,75975.41,0.0,-0.49379,0.00012,30.64443]
[1776608766396,44.91,75973.35,0.0,-0.49402,0.00012,30.64388]
[1776608766571,44.91,75973.35,0.0,-0.49402,0.00012,30.64388]
[1776608766591,44.91,75973.35,0.0,-0.49402,0.00012,30.64388]
[1776608766776,44.91,75973.35,0.0,-0.49402,0.00012,30.64388]
[1776608767403,44.91,75990.69,0.0,-0.49202,0.00012,30.64818]
[1776608767891,44.91,75990.69,0.0,-0.49202,0.00012,30.64818]
[1776608768411,44.91,75993.62,0.0,-0.49168,0.00012,30.64883]
[1776608770004,44.91,75995.35,0.0,-0.49148,0.00012,30.6492]
[1776608770013,44.91,75995.35,0.0,-0.49148,0.00012,30.6492]
[1776608771519,44.91,75995.89,0.0,-0.49142,0.00012,30.64932]
[1776608772438,44.91,75997.43,0.0,-0.49124,0.00012,30.64964]
[1776608775204,44.91,75997.15,0.0,-0.49127,0.00012,30.64958]
[1776608777262,44.91,75999.7,0.0,-0.49098,0.00012,30.65011]
[1776608777474,44.91,76003.92,0.0,-0.49049,0.00012,30.65094]
[1776608778071,44.91,76003.92,0.0,-0.49049,0.00012,30.65094]
[1776608778481,44.91,76015.66,0.0,-0.48913,0.00012,30.65301]
[1776608778637,44.91,76015.66,0.0,-0.48913,0.00012,30.65301]
[1776608779858,44.91,76018.95,0.0,-0.48875,0.00012,30.65353]
[1776608781502,44.91,76030.37,0.0,-0.48743,0.00012,30.65511]
[1776608784483,44.9,76031.78,0.0,-0.48727,0.00012,30.65528]
[1776608784900,44.9,76031.81,0.0,-0.48727,0.00012,30.65528]
[1776608784934,44.9,76031.81,0.0,-0.48727,0.00012,30.65528]
[1776608784958,44.9,76031.81,0.0,-0.48727,0.00012,30.65528]
[1776608785530,44.9,76038.41,0.0,-0.48651,0.00012,30.65602]
[1776608785590,44.9,76038.41,0.0,-0.48651,0.00012,30.65602]
[1776608785599,44.9,76038.41,0.0,-0.48651,0.00012,30.65602]
[1776608786234,44.9,76038.41,0.0,-0.48651,0.00012,30.65602]
[1776608786494,44.9,76038.41,0.0,-0.48651,0.00012,30.65602]
[1776608786950,44.9,76035.88,0.0,-0.4868,0.00012,30.65575]
[1776608788741,44.9,76044.26,0.0,-0.48583,0.00012,30.65657]
[1776608794022,44.91,76046.23,0.0,-0.4856,0.00012,30.65389]
[1776608795524,44.91,76047.15,0.0,-0.4855,0.00012,30.65396]
[1776608795574,44.91,76046.82,0.0,-0.48554,0.00012,30.65394]
[1776608795737,44.91,76046.82,0.0,-0.48554,0.00012,30.65394]
[1776608796607,44.91,76030.87,0.0,-0.48738,0.00012,30.65232]
[1776608797929,44.91,76030.87,0.0,-0.48738,0.00012,30.65232]
[1776608798790,44.9,76027.8,0.0,-0.48773,0.00012,30.65193]
[1776608800213,44.9,76025.28,0.0,-0.48802,0.00012,30.65159]
[1776608802578,44.9,76017.67,0.0,-0.4889,0.00012,30.65048]
[1776608807334,44.9,76012.52,0.0,-0.4895,0.00012,30.64964]
[1776608807341,44.9,76012.26,0.0,-0.48953,0.00012,30.6496]
[1776608807684,44.9,76003.36,0.0,-0.49056,0.00012,30.64798]
[1776608809128,44.9,76003.36,0.0,-0.49056,0.00012,30.64798]
[1776608809139,44.9,76002.94,0.0,-0.49061,0.00012,30.6479]
[1776608810391,44.9,76002.94,0.0,-0.49061,0.00012,30.6479]
[1776608810454,44.9,76003.67,0.0,-0.49052,0.00012,30.64804]
[1776608811712,44.9,75993.73,0.0,-0.49167,0.00012,30.64601]
[1776608817413,44.89,75993.93,0.0,-0.49165,0.00012,30.64605]
[1776608820698,44.89,75993.73,0.0,-0.49167,0.00012,30.64601]
[1776608820788,44.89,75995.09,0.0,-0.49152,0.00012,30.6463]
[1776608821785,44.89,76006.33,0.0,-0.49022,0.00012,30.64855]
[1776608823400,44.89,76006.33,0.0,-0.49022,0.00012,30.64855]
[1776608823778,44.89,76006.37,0.0,-0.49021,0.00012,30.64856]
[1776608824053,44.89,76006.37,0.0,-0.49021,0.00012,30.64856]
[1776608824095,44.89,76006.37,0.0,-0.49021,0.00012,30.64856]
[1776608824215,44.89,76006.37,0.0,-0.49021,0.00012,30.64856]
[1776608824351,44.89,76006.37,0.0,-0.49021,0.00012,30.64856]
[1776608824447,44.89,76019.38,0.0,-0.48871,0.00012,30.65075]
[1776608825508,44.89,76036.15,0.0,-0.48677,0.00012,30.65293]
[1776608826202,44.89,76036.15,0.0,-0.48677,0.00012,30.65293]
[1776608826233,44.89,76036.15,0.0,-0.48677,0.00012,30.65293]
[1776608826301,44.88,76044.14,0.0,-0.48585,0.00012,30.65372]
[1776608827596,44.88,76043.36,0.0,-0.48594,0.00012,30.65365]
[1776608827783,44.88,76043.36,0.0,-0.48594,0.00012,30.65365]
[1776608828158,44.88,76043.36,0.0,-0.48594,0.00012,30.65365]
[1776608828750,44.88,76044.13,0.0,-0.48585,0.00012,30.65372]
[1776608831713,44.88,76046.68,0.0,-0.48555,0.00012,30.65393]
[1776608832846,44.88,76052.25,0.0,-0.48491,0.00012,30.65434]
[1776608832866,44.89,76060.84,0.0,-0.48392,0.00012,30.65483]
[1776608837901,44.89,76055.44,0.0,-0.48454,0.00012,30.65454]
[1776608839275,44.89,76055.44,0.0,-0.48454,0.00012,30.65454]
[1776608840896,44.89,76052.62,0.0,-0.48487,0.00012,30.65437]
[1776608842541,44.89,76034.88,0.0,-0.48692,0.00012,30.65279]
[1776608846362,44.89,76034.31,0.0,-0.48698,0.00012,30.65273]
[1776608846362,44.89,76034.31,0.0,-0.48698,0.00012,30.65273]
[1776608850530,44.89,76033.41,0.0,-0.48709,0.00012,30.65262]
[1776608851367,44.89,76033.03,0.0,-0.48713,0.00012,30.65258]
[1776608851498,44.89,76033.03,0.0,-0.48713,0.00012,30.65258]
[1776608851715,44.89,76032.18,0.0,-0.48723,0.00012,30.64963]
[1776608851771,44.89,76032.18,0.0,-0.48723,0.00012,30.64963]
[1776608851836,44.89,76032.18,0.0,-0.48723,0.00012,30.64963]
[1776608852000,44.89,76021.96,0.0,-0.48841,0.00012,30.64828]
[1776608853007,44.89,76010.93,0.0,-0.48968,0.00012,30.64652]
[1776608855021,44.89,76008.85,0.0,-0.48992,0.00012,30.64616]
[1776608858112,44.89,76010.38,0.0,-0.48975,0.00012,30.64643]
[1776608858147,44.89,76011.2,0.0,-0.48965,0.00012,30.64657]
[1776608858679,44.89,76011.2,0.0,-0.48965,0.00012,30.64657]
[1776608859049,44.89,76011.78,0.0,-0.48959,0.00012,30.64667]
[1776608860216,44.89,76011.78,0.0,-0.48959,0.00012,30.64667]
[1776608860292,44.89,76012.7,0.0,-0.48948,0.00012,30.64683]
[1776608866098,44.89,76008.35,0.0,-0.48998,0.00012,30.64607]
[1776608871183,44.88,76006.65,0.0,-0.49018,0.00012,30.64576]
[1776608877347,44.88,76009.78,0.0,-0.48982,0.00012,30.64632]
[1776608877418,44.88,76009.78,0.0,-0.48982,0.00012,30.64632]
[1776608877434,44.88,76009.78,0.0,-0.48982,0.00012,30.64632]
[1776608878184,44.88,75987.57,0.0,-0.49239,0.00012,30.64177]
[1776608879191,44.88,75987.69,0.0,-0.49237,0.00012,30.6418]
[1776608883219,44.88,75994.68,0.0,-0.49156,0.00012,30.64337]
[1776608886302,44.89,75994.59,0.0,-0.49157,0.00012,30.64335]
[1776608889096,44.89,75994.17,0.0,-0.49162,0.00012,30.64326]
[1776608889263,44.89,75987.3,0.0,-0.49242,0.00012,30.64171]
[1776608890340,44.89,75987.3,0.0,-0.49242,0.00012,30.64171]
[1776608891347,44.89,75985.33,0.0,-0.49265,0.00012,30.64124]
[1776608893489,44.89,75984.66,0.0,-0.49272,0.00012,30.64108]
[1776608894283,44.89,75984.81,0.0,-0.49271,0.00012,30.64111]
[1776608899333,44.89,75989.22,0.0,-0.49219,0.00012,30.64215]
[1776608904369,44.89,75989.05,0.0,-0.49221,0.00012,30.64211]
[1776608909404,44.9,75988.39,0.0,-0.49229,0.00012,30.64196]
[1776608914439,44.9,75986.75,0.0,-0.49248,0.00012,30.63872]
[1776608916453,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608916895,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608916925,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608916930,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608916963,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608917046,44.9,75996.67,0.0,-0.49133,0.00012,30.64093]
[1776608917460,44.9,76002.57,0.0,-0.49065,0.00012,30.64213]
[1776608919594,44.9,76006.04,0.0,-0.49025,0.00012,30.64279]
[1776608919675,44.9,76006.08,0.0,-0.49024,0.00012,30.6428]
[1776608919951,44.9,76006.08,0.0,-0.49024,0.00012,30.6428]
[1776608920482,44.9,75992.61,0.0,-0.4918,0.00012,30.64006]
[1776608920709,44.9,75992.61,0.0,-0.4918,0.00012,30.64006]
[1776608920755,44.9,75992.61,0.0,-0.4918,0.00012,30.64006]
[1776608924217,44.9,75990.52,0.0,-0.49204,0.00012,30.63959]
[1776608929545,44.91,75990.91,0.0,-0.492,0.00012,30.63968]
[1776608934395,44.91,75994.94,0.0,-0.49153,0.00012,30.64056]
[1776608934589,44.91,75994.94,0.0,-0.49153,0.00012,30.64056]
[1776608934671,44.91,75994.94,0.0,-0.49153,0.00012,30.64056]
[1776608935587,44.91,76003.89,0.0,-0.4905,0.00012,30.64238]
[1776608937403,44.91,76004.15,0.0,-0.49047,0.00012,30.64243]
[1776608937601,44.91,76004.19,0.0,-0.49046,0.00012,30.64244]
[1776608942636,44.91,76005.96,0.0,-0.49026,0.00012,30.64277]
[1776608945847,44.9,76005.17,0.0,-0.49035,0.00012,30.64263]
[1776608946670,44.9,75992.72,0.0,-0.49179,0.00012,30.64008]
[1776608948604,44.9,75992.96,0.0,-0.49176,0.00012,30.64014]
[1776608948685,44.9,75992.75,0.0,-0.49178,0.00012,30.64009]
[1776608953724,44.91,75992.42,0.0,-0.49182,0.00012,30.64002]
[1776608953814,44.91,75992.42,0.0,-0.49182,0.00012,30.64002]
[1776608954731,44.91,75998.95,0.0,-0.49107,0.00012,30.6414]
[1776608959844,44.91,75997.07,0.0,-0.49128,0.00012,30.64102]
[1776608965808,44.91,75996.69,0.0,-0.49133,0.00012,30.64094]
[1776608970843,44.91,75997.54,0.0,-0.49123,0.00012,30.64111]
[1776608975878,44.91,75998.97,0.0,-0.49106,0.00012,30.63856]
[1776608980913,44.91,75998.44,0.0,-0.49113,0.00012,30.63845]
[1776608985948,44.91,75996.68,0.0,-0.49133,0.00012,30.63808]
[1776608990983,44.92,75993.01,0.0,-0.49175,0.00012,30.63729]
[1776608996018,44.92,75994.66,0.0,-0.49156,0.00012,30.63765]
[1776609001544,44.92,75995.14,0.0,-0.49151,0.00012,30.63775]
[1776609001675,44.92,75995.14,0.0,-0.49151,0.00012,30.63775]
[1776609001734,44.92,75995.14,0.0,-0.49151,0.00012,30.63775]
[1776609001703,44.92,76000.98,0.0,-0.49083,0.00012,30.63896]
[1776609002597,44.92,76000.98,0.0,-0.49083,0.00012,30.63896]
[1776609002699,44.92,76010.14,0.0,-0.48977,0.00012,30.64067]
[1776609003221,44.92,76010.14,0.0,-0.48977,0.00012,30.64067]
[1776609003298,44.92,76014.83,0.0,-0.48923,0.00012,30.64147]
[1776609005630,44.92,76016.4,0.0,-0.48905,0.00012,30.64172]
[1776609005731,44.92,76017.54,0.0,-0.48892,0.00012,30.6419]
[1776609009769,44.92,76017.75,0.0,-0.48889,0.00012,30.64194]
[1776609010116,44.91,76016.54,0.0,-0.48903,0.00012,30.64175]
[1776609011123,44.91,76010.17,0.0,-0.48977,0.00012,30.64068]
[1776609014145,44.91,76003.07,0.0,-0.49059,0.00012,30.63937]
[1776609015912,44.91,76003.14,0.0,-0.49058,0.00012,30.63938]
[1776609016075,44.91,76003.14,0.0,-0.49058,0.00012,30.63938]
[1776609016159,44.91,76008.62,0.0,-0.48995,0.00012,30.64041]
[1776609017166,44.91,76019.55,0.0,-0.48869,0.00012,30.64221]
[1776609019180,44.91,76022.7,0.0,-0.48832,0.00012,30.64268]
[1776609022734,44.91,76023.12,0.0,-0.48827,0.00012,30.64274]
[1776609023427,44.91,76021.91,0.0,-0.48841,0.00012,30.64256]
[1776609023443,44.91,76018.11,0.0,-0.48885,0.00012,30.64199]
[1776609024165,44.91,76018.11,0.0,-0.48885,0.00012,30.64199]
[1776609024360,44.91,76018.11,0.0,-0.48885,0.00012,30.64199]
[1776609024532,44.91,76018.11,0.0,-0.48885,0.00012,30.64199]
[1776609024602,44.91,76002.09,0.0,-0.49071,0.00012,30.63918]
[1776609024988,44.91,76002.09,0.0,-0.49071,0.00012,30.63918]
[1776609025233,44.91,75990.85,0.0,-0.492,0.00012,30.63681]
[1776609026240,44.91,75990.88,0.0,-0.492,0.00012,30.63682]
[1776609030160,44.91,75990.73,0.0,-0.49202,0.00012,30.63679]
[1776609030200,44.91,75990.73,0.0,-0.49202,0.00012,30.63679]
[1776609030221,44.91,75990.73,0.0,-0.49202,0.00012,30.63679]
[1776609031356,44.91,75986.97,0.0,-0.49245,0.00012,30.63592]
[1776609031362,44.91,75978.57,0.0,-0.49343,0.00012,30.631]
[1776609032459,44.91,75978.57,0.0,-0.49343,0.00012,30.631]
[1776609033352,44.91,75975.85,0.0,-0.49374,0.00012,30.6303]
[1776609033377,44.91,75975.85,0.0,-0.49374,0.00012,30.6303]
[1776609037331,44.91,75965.3,0.0,-0.49496,0.00012,30.62737]
[1776609037716,44.91,75965.3,0.0,-0.49496,0.00012,30.62737]
[1776609040065,44.91,75963.13,0.0,-0.49521,0.00012,30.62673]
[1776609045153,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045331,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045527,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045663,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045784,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045813,44.91,75963.1,0.0,-0.49521,0.00012,30.62672]
[1776609045742,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609045913,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609046219,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609046229,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609046340,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609046453,44.91,75950.93,0.0,-0.49662,0.00012,30.62292]
[1776609046526,44.91,75943.4,0.0,-0.49749,0.00012,30.62038]
[1776609047875,44.91,75946.44,0.0,-0.49714,0.00012,30.62142]
[1776609047883,44.91,75946.44,0.0,-0.49714,0.00012,30.62142]
[1776609048558,44.91,75946.44,0.0,-0.49714,0.00012,30.62142]
[1776609048653,44.91,75947.84,0.0,-0.49698,0.00012,30.6219]
[1776609049402,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609049974,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609049994,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609050012,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609050026,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609050036,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609050139,44.91,75938.75,0.0,-0.49803,0.00012,30.61874]
[1776609055444,44.91,75937.38,0.0,-0.49819,0.00012,30.61824]
[1776609057647,44.91,75938.44,0.0,-0.49807,0.00012,30.61862]
[1776609057699,44.91,75940.19,0.0,-0.49787,0.00012,30.61925]
[1776609060645,44.91,75945.8,0.0,-0.49722,0.00012,30.62121]
[1776609060744,44.91,75945.99,0.0,-0.4972,0.00012,30.62127]
[1776609061251,44.91,75945.99,0.0,-0.4972,0.00012,30.62127]
[1776609061268,44.91,75945.99,0.0,-0.4972,0.00012,30.62127]
[1776609061492,44.91,75943.0,0.0,-0.49754,0.00012,30.62024]
[1776609061928,44.91,75943.0,0.0,-0.49754,0.00012,30.62024]
[1776609062499,44.91,75934.65,0.0,-0.49851,0.00012,30.61724]
[1776609065074,44.9,75936.36,0.0,-0.49831,0.00012,30.61787]
[1776609065580,44.9,75936.91,0.0,-0.49825,0.00012,30.61807]
[1776609070615,44.9,75937.97,0.0,-0.49813,0.00012,30.61846]
[1776609075650,44.9,75937.62,0.0,-0.49817,0.00012,30.61833]
[1776609080685,44.9,75938.01,0.0,-0.49812,0.00012,30.61847]
[1776609084798,44.9,75942.35,0.0,-0.49762,0.00012,30.62001]
[1776609085369,44.9,75943.38,0.0,-0.4975,0.00012,30.62037]
[1776609085720,44.89,75949.59,0.0,-0.49678,0.00012,30.62248]
[1776609090755,44.89,75949.14,0.0,-0.49684,0.00012,30.62233]
[1776609099818,44.89,75952.31,0.0,-0.49647,0.00012,30.62052]
[1776609104637,44.89,75951.07,0.0,-0.49661,0.00012,30.62012]
[1776609104858,44.89,75949.72,0.0,-0.49677,0.00012,30.61968]
[1776609105865,44.89,75943.52,0.0,-0.49749,0.00012,30.61757]
[1776609108112,44.89,75948.86,0.0,-0.49687,0.00012,30.61939]
[1776609108132,44.89,75948.86,0.0,-0.49687,0.00012,30.61939]
[1776609108887,44.89,75946.9,0.0,-0.4971,0.00012,30.61873]
[1776609113923,44.89,75950.59,0.0,-0.49667,0.00012,30.61996]
[1776609115639,44.89,75950.59,0.0,-0.49667,0.00012,30.61996]
[1776609115757,44.89,75950.59,0.0,-0.49667,0.00012,30.61996]
[1776609120972,44.89,75956.96,0.0,-0.49593,0.00012,30.62201]
[1776609122897,44.89,75956.96,0.0,-0.49593,0.00012,30.62201]
[1776609123004,44.89,75957.85,0.0,-0.49583,0.00012,30.62228]
[1776609123033,44.89,75954.96,0.0,-0.49616,0.00012,30.62138]
[1776609123993,44.89,75940.16,0.0,-0.49788,0.00012,30.61639]
[1776609125000,44.89,75935.87,0.0,-0.49837,0.00012,30.61484]
[1776609129342,44.89,75933.97,0.0,-0.49859,0.00012,30.61414]
[1776609129443,44.89,75933.97,0.0,-0.49859,0.00012,30.61414]
[1776609135070,44.89,75934.18,0.0,-0.49857,0.00012,30.61422]
[1776609138688,44.89,75934.18,0.0,-0.49857,0.00012,30.61422]
[1776609139231,44.88,75934.18,0.0,-0.49857,0.00012,30.61422]
[1776609139653,44.88,75934.18,0.0,-0.49857,0.00012,30.61422]
[1776609139669,44.88,75934.18,0.0,-0.49857,0.00012,30.61422]
[1776609139693,44.88,75926.52,0.0,-0.49946,0.00012,30.6113]
[1776609139955,44.88,75926.52,0.0,-0.49946,0.00012,30.6113]
[1776609140229,44.88,75926.52,0.0,-0.49946,0.00012,30.6113]
[1776609140264,44.88,75926.52,0.0,-0.49946,0.00012,30.6113]
[1776609140496,44.88,75916.39,0.0,-0.50063,0.00012,30.6072]
[1776609141112,44.88,75903.91,0.0,-0.50208,0.00012,30.60179]
[1776609143164,44.89,75902.84,0.0,-0.5022,0.00012,30.60131]
[1776609145792,44.89,75904.4,0.0,-0.50202,0.00012,30.60201]
[1776609148622,44.89,75903.33,0.0,-0.50214,0.00012,30.60153]
[1776609148733,44.89,75903.33,0.0,-0.50214,0.00012,30.60153]
[1776609149736,44.89,75903.36,0.0,-0.50214,0.00012,30.60155]
[1776609149738,44.89,75888.67,0.0,-0.50384,0.00012,30.59465]
[1776609150681,44.89,75888.67,0.0,-0.50384,0.00012,30.59465]
[1776609151003,44.89,75887.41,0.0,-0.50399,0.00012,30.59403]
[1776609151040,44.89,75887.41,0.0,-0.50399,0.00012,30.59403]
[1776609151624,44.89,75887.41,0.0,-0.50399,0.00012,30.59403]
[1776609151725,44.89,75879.26,0.0,-0.50493,0.00012,30.58708]
[1776609152189,44.89,75873.15,0.0,-0.50564,0.00012,30.5839]
[1776609153375,44.89,75873.15,0.0,-0.50564,0.00012,30.5839]
[1776609153728,44.89,75873.15,0.0,-0.50564,0.00012,30.5839]
[1776609154271,44.89,75870.81,0.0,-0.50591,0.00012,30.58266]
[1776609154359,44.89,75870.81,0.0,-0.50591,0.00012,30.58266]
[1776609154620,44.89,75870.81,0.0,-0.50591,0.00012,30.58266]
[1776609154875,44.89,75870.81,0.0,-0.50591,0.00012,30.58266]
[1776609154892,44.89,75854.75,0.0,-0.50778,0.00012,30.57373]
[1776609155717,44.89,75854.75,0.0,-0.50778,0.00012,30.57373]
[1776609155818,44.89,75846.78,0.0,-0.5087,0.00012,30.56906]
[1776609157228,44.89,75853.97,0.0,-0.50786,0.00012,30.57328]
[1776609158411,44.89,75853.97,0.0,-0.50786,0.00012,30.57328]
[1776609158474,44.89,75870.01,0.0,-0.50601,0.00012,30.58223]
[1776609159241,44.89,75872.28,0.0,-0.50574,0.00012,30.58344]
[1776609164154,44.89,75873.08,0.0,-0.50565,0.00012,30.58386]
[1776609169311,44.89,75874.93,0.0,-0.50544,0.00012,30.58483]
[1776609176360,44.88,75874.9,0.0,-0.50544,0.00012,30.58482]
[1776609181395,44.88,75873.66,0.0,-0.50559,0.00012,30.58416]
[1776609184647,44.88,75872.07,0.0,-0.50578,0.00012,30.58332]
[1776609184711,44.87,75872.13,0.0,-0.50577,0.00012,30.58335]
[1776609185624,44.87,75872.13,0.0,-0.50577,0.00012,30.58335]
[1776609185924,44.87,75872.13,0.0,-0.50577,0.00012,30.58335]
[1776609185931,44.87,75882.51,0.0,-0.50457,0.00012,30.58873]
[1776609186430,44.87,75868.55,0.0,-0.50618,0.00012,30.58143]
[1776609189008,44.87,75867.36,0.0,-0.50632,0.00012,30.58078]
[1776609189047,44.87,75867.36,0.0,-0.50632,0.00012,30.58078]
[1776609189535,44.87,75867.36,0.0,-0.50632,0.00012,30.58078]
[1776609190651,44.87,75869.76,0.0,-0.50604,0.00012,30.58208]
[1776609190725,44.87,75862.16,0.0,-0.50693,0.00012,30.57792]
[1776609191464,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192064,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192310,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192322,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192603,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192651,44.87,75847.78,0.0,-0.50859,0.00012,30.56964]
[1776609192705,44.87,75844.18,0.0,-0.50901,0.00012,30.56748]
[1776609195869,44.88,75838.6,0.0,-0.50966,0.00012,30.56407]
[1776609195900,44.88,75838.6,0.0,-0.50966,0.00012,30.56407]
[1776609196618,44.88,75838.51,0.0,-0.50967,0.00012,30.56402]
[1776609197687,44.88,75833.86,0.0,-0.51021,0.00012,30.56112]
[1776609197721,44.88,75833.86,0.0,-0.51021,0.00012,30.56112]
[1776609198484,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198538,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198544,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198577,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198607,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198610,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609198840,44.88,75836.15,0.0,-0.50994,0.00012,30.56255]
[1776609200827,44.88,75838.2,0.0,-0.5097,0.00012,30.56383]
[1776609203297,44.88,75837.67,0.0,-0.50976,0.00012,30.5635]
[1776609203356,44.88,75837.67,0.0,-0.50976,0.00012,30.5635]
[1776609203695,44.88,75837.67,0.0,-0.50976,0.00012,30.5635]
[1776609203763,44.88,75837.67,0.0,-0.50976,0.00012,30.5635]
[1776609206455,44.88,75835.04,0.0,-0.51006,0.00012,30.56187]
[1776609206659,44.88,75835.04,0.0,-0.51006,0.00012,30.56187]
[1776609206744,44.88,75835.04,0.0,-0.51006,0.00012,30.56187]
[1776609207576,44.89,75845.65,0.0,-0.50883,0.00012,30.56838]
[1776609209024,44.89,75849.71,0.0,-0.50836,0.00012,30.57079]
[1776609210090,44.89,75852.77,0.0,-0.50801,0.00012,30.57258]
[1776609210598,44.89,75862.53,0.0,-0.50688,0.00012,30.57814]
[1776609212980,44.89,75862.49,0.0,-0.50688,0.00012,30.57526]
[1776609214625,44.88,75856.1,0.0,-0.50763,0.00012,30.57165]
[1776609216934,44.88,75856.01,0.0,-0.50764,0.00012,30.5716]
[1776609217647,44.88,75849.1,0.0,-0.50844,0.00012,30.56758]
[1776609222682,44.88,75852.78,0.0,-0.50801,0.00012,30.56973]
[1776609223097,44.88,75852.78,0.0,-0.50801,0.00012,30.56973]
[1776609223689,44.88,75858.88,0.0,-0.5073,0.00012,30.57323]
[1776609225702,44.88,75866.2,0.0,-0.50646,0.00012,30.5773]
[1776609226754,44.88,75866.2,0.0,-0.50646,0.00012,30.5773]
[1776609226829,44.88,75867.03,0.0,-0.50636,0.00012,30.57776]
[1776609231745,44.88,75875.58,0.0,-0.50537,0.00012,30.58232]
[1776609236780,44.88,75877.37,0.0,-0.50516,0.00012,30.58325]
[1776609241782,44.88,75877.15,0.0,-0.50519,0.00012,30.58314]
[1776609244897,44.88,75877.11,0.0,-0.50519,0.00012,30.58312]
[1776609244995,44.88,75877.3,0.0,-0.50517,0.00012,30.58322]
[1776609247857,44.88,75884.48,0.0,-0.50434,0.00012,30.58687]
[1776609248549,44.88,75884.48,0.0,-0.50434,0.00012,30.58687]
[1776609253899,44.89,75887.09,0.0,-0.50403,0.00012,30.58817]
[1776609257926,44.89,75881.23,0.0,-0.50471,0.00012,30.58524]
[1776609262962,44.9,75877.81,0.0,-0.5051,0.00012,30.58349]
[1776609267558,44.9,75875.97,0.0,-0.50531,0.00012,30.58253]
[1776609267697,44.9,75875.97,0.0,-0.50531,0.00012,30.58253]
[1776609272784,44.9,75870.32,0.0,-0.50597,0.00012,30.5767]
[1776609273033,44.9,75869.68,0.0,-0.50604,0.00012,30.57635]
[1776609274017,44.9,75869.68,0.0,-0.50604,0.00012,30.57635]
[1776609274040,44.9,75867.42,0.0,-0.5063,0.00012,30.57513]
[1776609276054,44.9,75879.05,0.0,-0.50496,0.00012,30.58128]
[1776609283103,44.9,75879.53,0.0,-0.5049,0.00012,30.58152]
[1776609288138,44.9,75879.76,0.0,-0.50488,0.00012,30.58164]
[1776609293190,44.9,75882.36,0.0,-0.50457,0.00012,30.58296]
[1776609299215,44.91,75887.77,0.0,-0.50394,0.00012,30.58566]
[1776609300625,44.91,75887.77,0.0,-0.50394,0.00012,30.58566]
[1776609306264,44.91,75888.36,0.0,-0.50387,0.00012,30.58595]
[1776609307959,44.91,75888.36,0.0,-0.50387,0.00012,30.58595]
[1776609309285,44.92,75880.21,0.0,-0.50482,0.00012,30.58188]
[1776609317343,44.92,75878.83,0.0,-0.50497,0.00012,30.58117]
[1776609322376,44.93,75877.83,0.0,-0.50509,0.00012,30.58066]
[1776609327728,44.93,75877.66,0.0,-0.5051,0.00012,30.58057]
[1776609327917,44.93,75877.66,0.0,-0.5051,0.00012,30.58057]
[1776609328335,44.93,75877.66,0.0,-0.5051,0.00012,30.58058]
[1776609328403,44.93,75877.66,0.0,-0.5051,0.00012,30.58058]
[1776609328571,44.93,75877.66,0.0,-0.5051,0.00012,30.58058]
[1776609328592,44.93,75915.64,0.0,-0.5007,0.00012,30.59834]
[1776609329426,44.93,75916.98,0.0,-0.50055,0.00012,30.5989]
[1776609333157,44.93,75915.12,0.0,-0.50077,0.00012,30.59527]
[1776609333165,44.93,75915.12,0.0,-0.50077,0.00012,30.59527]
[1776609333454,44.93,75913.5,0.0,-0.50095,0.00012,30.59458]
[1776609334778,44.93,75913.5,0.0,-0.50095,0.00012,30.59458]
[1776609335468,44.93,75926.52,0.0,-0.49945,0.00012,30.59989]
[1776609337434,44.93,75927.33,0.0,-0.49935,0.00012,30.6002]
[1776609337482,44.93,75919.94,0.0,-0.50021,0.00012,30.59726]
[1776609339740,44.93,75917.51,0.0,-0.50049,0.00012,30.59626]
[1776609339745,44.93,75917.51,0.0,-0.50049,0.00012,30.59626]
[1776609340827,44.93,75900.7,0.0,-0.50244,0.00012,30.58894]
[1776609342544,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342594,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342635,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342813,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342858,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342878,44.93,75900.03,0.0,-0.50251,0.00012,30.58864]
[1776609342968,44.94,75899.8,0.0,-0.50254,0.00012,30.58853]
[1776609343173,44.94,75899.8,0.0,-0.50254,0.00012,30.58853]
[1776609343471,44.94,75899.8,0.0,-0.50254,0.00012,30.58853]
[1776609343524,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609344715,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609344807,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609344846,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609344882,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609344947,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609345016,44.94,75884.95,0.0,-0.50426,0.00012,30.58142]
[1776609345046,44.94,75883.68,0.0,-0.50441,0.00012,30.58079]
[1776609345857,44.94,75883.68,0.0,-0.50441,0.00012,30.58079]
[1776609345934,44.93,75872.95,0.0,-0.50565,0.00012,30.57526]
[1776609346687,44.93,75857.94,0.0,-0.50739,0.00012,30.56704]
[1776609348564,44.93,75857.11,0.0,-0.50748,0.00012,30.56656]
[1776609351068,44.93,75857.14,0.0,-0.50748,0.00012,30.56658]
[1776609362070,44.93,75862.68,0.0,-0.50684,0.00012,30.56969]
[1776609362228,44.93,75863.12,0.0,-0.50679,0.00012,30.56994]
[1776609362662,44.93,75869.03,0.0,-0.50611,0.00012,30.57317]
[1776609363669,44.93,75875.36,0.0,-0.50537,0.00012,30.57653]
[1776609365353,44.93,75874.99,0.0,-0.50542,0.00012,30.57633]
[1776609365683,44.93,75875.32,0.0,-0.50538,0.00012,30.57651]
[1776609366324,44.93,75875.32,0.0,-0.50538,0.00012,30.57651]
[1776609366690,44.93,75875.89,0.0,-0.50531,0.00012,30.5768]
[1776609368551,44.93,75876.18,0.0,-0.50528,0.00012,30.57695]
[1776609368562,44.93,75876.18,0.0,-0.50528,0.00012,30.57695]
[1776609369103,44.93,75876.18,0.0,-0.50528,0.00012,30.57695]
[1776609369711,44.93,75868.07,0.0,-0.50622,0.00012,30.57265]
[1776609372732,44.93,75862.14,0.0,-0.50691,0.00012,30.56939]
[1776609376581,44.93,75863.66,0.0,-0.50673,0.00012,30.57023]
[1776609376760,44.92,75859.88,0.0,-0.50717,0.00012,30.56813]
[1776609378774,44.92,75852.94,0.0,-0.50797,0.00012,30.56416]
[1776609379781,44.92,75860.08,0.0,-0.50715,0.00012,30.56824]
[1776609384816,44.92,75864.51,0.0,-0.50663,0.00012,30.5707]
[1776609389851,44.92,75864.08,0.0,-0.50669,0.00012,30.57046]
[1776609395893,44.91,75866.49,0.0,-0.50641,0.00012,30.56893]
[1776609396965,44.91,75866.49,0.0,-0.50641,0.00012,30.56893]
[1776609397056,44.91,75866.49,0.0,-0.50641,0.00012,30.56893]
[1776609397113,44.91,75866.49,0.0,-0.50641,0.00012,30.56893]
[1776609397140,44.91,75867.25,0.0,-0.50632,0.00012,30.56934]
[1776609398732,44.91,75872.67,0.0,-0.5057,0.00012,30.57225]
[1776609399021,44.91,75872.67,0.0,-0.5057,0.00012,30.57225]
[1776609399113,44.91,75875.32,0.0,-0.50539,0.00012,30.57364]
[1776609399869,44.91,75875.32,0.0,-0.50539,0.00012,30.57364]
[1776609400040,44.91,75875.32,0.0,-0.50539,0.00012,30.57364]
[1776609400050,44.91,75875.32,0.0,-0.50539,0.00012,30.57364]
[1776609400090,44.91,75875.32,0.0,-0.50539,0.00012,30.57364]
[1776609400192,44.91,75885.87,0.0,-0.50417,0.00012,30.57902]
[1776609400928,44.91,75873.43,0.0,-0.50561,0.00012,30.57265]
[1776609401310,44.91,75873.43,0.0,-0.50561,0.00012,30.57265]
[1776609401935,44.91,75875.49,0.0,-0.50537,0.00012,30.57373]
[1776609406970,44.91,75874.93,0.0,-0.50543,0.00012,30.57344]
[1776609411375,44.91,75874.9,0.0,-0.50544,0.00012,30.57342]
[1776609411516,44.91,75874.9,0.0,-0.50544,0.00012,30.57342]
[1776609412009,44.91,75883.81,0.0,-0.50441,0.00012,30.57799]
[1776609417040,44.91,75885.7,0.0,-0.50419,0.00012,30.57893]
[1776609423082,44.91,75885.56,0.0,-0.5042,0.00012,30.57886]
[1776609428118,44.91,75889.04,0.0,-0.5038,0.00012,30.58058]
[1776609433152,44.91,75890.38,0.0,-0.50364,0.00012,30.58123]
[1776609433521,44.91,75890.38,0.0,-0.50364,0.00012,30.58123]
[1776609433614,44.91,75890.38,0.0,-0.50364,0.00012,30.58123]
[1776609433672,44.91,75890.38,0.0,-0.50364,0.00012,30.58123]
[1776609434159,44.91,75901.66,0.0,-0.50234,0.00012,30.58652]
[1776609434964,44.91,75901.66,0.0,-0.50234,0.00012,30.58652]
[1776609435166,44.91,75907.55,0.0,-0.50165,0.00012,30.58916]
[1776609439516,44.92,75907.8,0.0,-0.50162,0.00012,30.58927]
[1776609442198,44.92,75909.92,0.0,-0.50138,0.00012,30.59019]
[1776609452289,44.92,75908.76,0.0,-0.50151,0.00012,30.58684]
[1776609454267,44.92,75912.81,0.0,-0.50104,0.00012,30.58858]
[1776609454639,44.92,75912.81,0.0,-0.50104,0.00012,30.58858]
[1776609460345,44.92,75911.7,0.0,-0.50117,0.00012,30.58811]
[1776609461408,44.92,75911.7,0.0,-0.50117,0.00012,30.58811]
[1776609461414,44.92,75911.7,0.0,-0.50117,0.00012,30.58811]
[1776609461479,44.92,75911.7,0.0,-0.50117,0.00012,30.58811]
[1776609461593,44.92,75911.7,0.0,-0.50117,0.00012,30.58811]
[1776609462359,44.92,75900.95,0.0,-0.50242,0.00012,30.58335]
[1776609465380,44.93,75898.43,0.0,-0.50271,0.00012,30.58219]
[1776609475451,44.93,75898.03,0.0,-0.50275,0.00012,30.58201]
[1776609480978,44.94,75897.54,0.0,-0.5028,0.00012,30.58178]
[1776609482118,44.94,75897.54,0.0,-0.5028,0.00012,30.58178]
[1776609482939,44.94,75894.09,0.0,-0.5032,0.00012,30.58016]
[1776609486205,44.94,75890.79,0.0,-0.50358,0.00012,30.57858]
[1776609486379,44.94,75890.75,0.0,-0.50359,0.00012,30.57856]
[1776609488144,44.94,75894.8,0.0,-0.50312,0.00012,30.5805]
[1776609488190,44.94,75894.8,0.0,-0.50312,0.00012,30.5805]
[1776609488210,44.94,75894.8,0.0,-0.50312,0.00012,30.5805]
[1776609493578,44.95,75896.04,0.0,-0.50297,0.00012,30.58108]
[1776609498613,44.95,75898.58,0.0,-0.50268,0.00012,30.58227]
[1776609499894,44.95,75898.58,0.0,-0.50268,0.00012,30.58227]
[1776609501766,44.95,75900.86,0.0,-0.50241,0.00012,30.58331]
[1776609501961,44.95,75900.86,0.0,-0.50241,0.00012,30.58331]
[1776609502116,44.95,75900.86,0.0,-0.50241,0.00012,30.58331]
[1776609502642,44.95,75910.89,0.0,-0.50125,0.00012,30.58776]
[1776609504636,44.95,75910.73,0.0,-0.50127,0.00012,30.5877]
[1776609509691,44.96,75908.19,0.0,-0.50156,0.00012,30.58659]
[1776609515733,44.96,75908.09,0.0,-0.50157,0.00012,30.5837]
[1776609517691,44.96,75908.09,0.0,-0.50157,0.00012,30.5837]
[1776609522782,44.96,75910.33,0.0,-0.50131,0.00012,30.58467]
[1776609524796,44.96,75920.43,0.0,-0.50014,0.00012,30.5889]
[1776609527819,44.97,75913.75,0.0,-0.50092,0.00012,30.58613]
[1776609532854,44.97,75911.34,0.0,-0.5012,0.00012,30.58511]
[1776609537889,44.97,75912.39,0.0,-0.50107,0.00012,30.58556]
[1776609542605,44.97,75916.79,0.0,-0.50056,0.00012,30.58741]
[1776609547959,44.97,75917.64,0.0,-0.50046,0.00012,30.58776]
[1776609549938,44.97,75920.44,0.0,-0.50014,0.00012,30.58891]
[1776609549972,44.97,75924.53,0.0,-0.49967,0.00012,30.59055]
[1776609550980,44.97,75931.57,0.0,-0.49885,0.00012,30.59327]
[1776609556015,44.97,75936.74,0.0,-0.49826,0.00012,30.59519]
[1776609556646,44.97,75936.74,0.0,-0.49826,0.00012,30.59519]
[1776609557023,44.97,75933.93,0.0,-0.49858,0.00012,30.59415]
[1776609562060,44.97,75929.28,0.0,-0.49912,0.00012,30.5924]
[1776609567095,44.97,75927.09,0.0,-0.49937,0.00012,30.59155]
[1776609570161,44.96,75927.3,0.0,-0.49935,0.00012,30.59163]
[1776609570184,44.96,75927.23,0.0,-0.49936,0.00012,30.59161]
[1776609576158,44.96,75935.4,0.0,-0.49841,0.00012,30.59184]
[1776609577237,44.96,75935.4,0.0,-0.49841,0.00012,30.59184]
[1776609580239,44.96,75938.58,0.0,-0.49805,0.00012,30.593]
[1776609580274,44.96,75940.67,0.0,-0.49781,0.00012,30.59374]
[1776609583207,44.96,75948.16,0.0,-0.49694,0.00012,30.59632]
[1776609584214,44.96,75954.71,0.0,-0.49618,0.00012,30.59846]
[1776609584815,44.96,75954.71,0.0,-0.49618,0.00012,30.59846]
[1776609584884,44.96,75954.71,0.0,-0.49618,0.00012,30.59846]
[1776609588116,44.96,75954.73,0.0,-0.49618,0.00012,30.59847]
[1776609593276,44.96,75958.29,0.0,-0.49577,0.00012,30.59958]
[1776609594652,44.96,75958.19,0.0,-0.49578,0.00012,30.59955]
[1776609599349,44.96,75960.17,0.0,-0.49555,0.00012,30.60016]
[1776609600411,44.96,75961.55,0.0,-0.49539,0.00012,30.60058]
[1776609600775,44.96,75961.79,0.0,-0.49536,0.00012,30.60065]
[1776609601333,44.96,75974.49,0.0,-0.49389,0.00012,30.60425]
[1776609603347,44.96,75977.16,0.0,-0.49359,0.00012,30.60495]
[1776609608382,44.96,75981.4,0.0,-0.49309,0.00012,30.60603]
[1776609611717,44.96,75982.87,0.0,-0.49292,0.00012,30.60639]
[1776609611767,44.96,75982.87,0.0,-0.49292,0.00012,30.60639]
[1776609611828,44.96,75982.87,0.0,-0.49292,0.00012,30.60639]
[1776609612321,44.96,75982.87,0.0,-0.49292,0.00012,30.60639]
[1776609612410,44.96,76010.33,0.0,-0.48975,0.00012,30.61216]
[1776609613003,44.96,76010.33,0.0,-0.48975,0.00012,30.61216]
[1776609613419,44.96,76025.94,0.0,-0.48795,0.00012,30.61458]
[1776609614426,44.96,76025.91,0.0,-0.48795,0.00012,30.61458]
[1776609614532,44.96,76025.91,0.0,-0.48795,0.00012,30.61458]
[1776609614829,44.96,76025.91,0.0,-0.48795,0.00012,30.61458]
[1776609615433,44.96,76018.37,0.0,-0.48882,0.00012,30.61349]
[1776609616534,44.96,76018.37,0.0,-0.48882,0.00012,30.61349]
[1776609617215,44.96,76018.37,0.0,-0.48882,0.00012,30.61349]
[1776609622924,44.96,76018.52,0.0,-0.4888,0.00012,30.61351]
[1776609622971,44.96,76018.52,0.0,-0.4888,0.00012,30.61351]
[1776609623024,44.96,76018.2,0.0,-0.48884,0.00012,30.61346]
[1776609624210,44.96,76018.2,0.0,-0.48884,0.00012,30.61346]
[1776609625119,44.96,76016.78,0.0,-0.48901,0.00012,30.61324]
[1776609625220,44.96,76016.82,0.0,-0.489,0.00012,30.61325]
[1776609629797,44.95,76014.37,0.0,-0.48928,0.00012,30.61285]
[1776609629845,44.95,76014.37,0.0,-0.48928,0.00012,30.61285]
[1776609629899,44.95,76009.64,0.0,-0.48983,0.00012,30.61205]
[1776609631546,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632756,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632766,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632771,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632792,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632822,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609632871,44.95,76000.68,0.0,-0.49087,0.00012,30.60751]
[1776609638465,44.95,75998.46,0.0,-0.49112,0.00012,30.60706]
[1776609641266,44.95,75995.42,0.0,-0.49148,0.00012,30.60642]
[1776609642013,44.95,75991.74,0.0,-0.4919,0.00012,30.60562]
[1776609642076,44.95,76001.32,0.0,-0.49079,0.00012,30.60763]
[1776609643631,44.95,76008.2,0.0,-0.49,0.00012,30.60893]
[1776609649258,44.95,76011.32,0.0,-0.48964,0.00012,30.60948]
[1776609649291,44.95,76015.89,0.0,-0.48911,0.00012,30.61024]
[1776609655293,44.95,76017.83,0.0,-0.48889,0.00012,30.61055]
[1776609655402,44.95,76017.83,0.0,-0.48889,0.00012,30.61055]
[1776609655353,44.95,76018.01,0.0,-0.48886,0.00012,30.61058]
[1776609655715,44.95,76016.73,0.0,-0.48901,0.00012,30.61038]
[1776609661025,44.95,76020.28,0.0,-0.4886,0.00012,30.61093]
[1776609661119,44.95,76021.74,0.0,-0.48843,0.00012,30.61114]
[1776609661757,44.95,76013.16,0.0,-0.48943,0.00012,30.6098]
[1776609663771,44.95,76006.87,0.0,-0.49015,0.00012,30.60869]
[1776609669813,44.94,76001.87,0.0,-0.49073,0.00012,30.60775]
[1776609670903,44.94,76001.87,0.0,-0.49073,0.00012,30.60775]
[1776609671393,44.94,76001.87,0.0,-0.49073,0.00012,30.60775]
[1776609671519,44.94,76002.62,0.0,-0.49065,0.00012,30.60789]
[1776609671827,44.94,76004.05,0.0,-0.49048,0.00012,30.60817]
[1776609676862,44.94,75999.61,0.0,-0.49099,0.00012,30.6073]
[1776609681897,44.94,75998.64,0.0,-0.49111,0.00012,30.6071]
[1776609684162,44.94,76002.15,0.0,-0.4907,0.00012,30.6078]
[1776609684168,44.94,75992.43,0.0,-0.49182,0.00012,30.60577]
[1776609689953,44.95,75987.67,0.0,-0.49237,0.00012,30.60469]
[1776609693976,44.95,75988.06,0.0,-0.49233,0.00012,30.60193]
[1776609693984,44.95,75988.06,0.0,-0.49233,0.00012,30.60193]
[1776609694412,44.95,75988.06,0.0,-0.49233,0.00012,30.60193]
[1776609694994,44.95,76000.43,0.0,-0.4909,0.00012,30.6046]
[1776609700029,44.95,75997.02,0.0,-0.49129,0.00012,30.6039]
[1776609705064,44.95,75996.25,0.0,-0.49138,0.00012,30.60374]
[1776609705666,44.95,75996.25,0.0,-0.49138,0.00012,30.60374]
[1776609711106,44.96,75989.66,0.0,-0.49214,0.00012,30.60229]
[1776609711753,44.96,75989.66,0.0,-0.49214,0.00012,30.60229]
[1776609718155,44.96,75989.64,0.0,-0.49214,0.00012,30.60229]
[1776609723190,44.96,75993.53,0.0,-0.49169,0.00012,30.60315]
[1776609728224,44.97,75992.34,0.0,-0.49183,0.00012,30.60289]
[1776609733277,44.97,75987.63,0.0,-0.49237,0.00012,30.60182]
[1776609741691,44.97,75985.8,0.0,-0.49258,0.00012,30.60139]
[1776609743175,44.98,75985.8,0.0,-0.49258,0.00012,30.60139]
[1776609743281,44.98,75985.8,0.0,-0.49258,0.00012,30.60139]
[1776609743309,44.98,75985.8,0.0,-0.49258,0.00012,30.60139]
[1776609744777,44.98,75980.77,0.0,-0.49317,0.00012,30.60016]
[1776609748760,44.98,75981.95,0.0,-0.49303,0.00012,30.60045]
[1776609748796,44.98,75981.95,0.0,-0.49303,0.00012,30.60045]
[1776609749372,44.98,75990.4,0.0,-0.49205,0.00012,30.60245]
[1776609750503,44.98,75990.4,0.0,-0.49205,0.00012,30.60245]
[1776609751386,44.98,75982.12,0.0,-0.49301,0.00012,30.59764]
[1776609757428,44.99,75980.73,0.0,-0.49317,0.00012,30.59729]
[1776609762464,44.99,75980.73,0.0,-0.49317,0.00012,30.59729]
[1776609765061,44.99,75980.07,0.0,-0.49324,0.00012,30.59712]
[1776609770520,44.99,75981.69,0.0,-0.49306,0.00012,30.59753]
[1776609771097,44.99,75981.69,0.0,-0.49306,0.00012,30.59753]
[1776609777569,45.0,75981.3,0.0,-0.4931,0.00012,30.59743]
[1776609780849,45.0,75981.26,0.0,-0.4931,0.00012,30.59742]
[1776609790564,45.01,75981.65,0.0,-0.49306,0.00012,30.59752]
[1776609802626,45.01,75978.51,0.0,-0.49342,0.00012,30.59672]
[1776609805503,45.01,75979.81,0.0,-0.49327,0.00012,30.59705]
[1776609811211,45.02,75978.94,0.0,-0.49337,0.00012,30.59683]
[1776609816846,45.02,75981.77,0.0,-0.49304,0.00012,30.59469]
[1776609819381,45.02,75981.63,0.0,-0.49306,0.00012,30.59465]
[1776609819438,45.02,75981.63,0.0,-0.49306,0.00012,30.59465]
[1776609819867,45.02,75993.71,0.0,-0.49166,0.00012,30.59746]
[1776609820874,45.02,76000.99,0.0,-0.49082,0.00012,30.59898]
[1776609825909,45.02,75996.5,0.0,-0.49134,0.00012,30.59806]
[1776609830944,45.02,76003.82,0.0,-0.49049,0.00012,30.59953]
[1776609835979,45.02,76004.72,0.0,-0.49039,0.00012,30.5997]
[1776609841018,45.02,76002.52,0.0,-0.49064,0.00012,30.59928]
[1776609847060,45.02,76002.59,0.0,-0.49064,0.00012,30.59929]
[1776609852095,45.02,76009.45,0.0,-0.48984,0.00012,30.60057]
[1776609858137,45.02,76012.67,0.0,-0.48947,0.00012,30.60113]
[1776609861676,45.02,76013.33,0.0,-0.4894,0.00012,30.60124]
[1776609862165,45.02,76014.8,0.0,-0.48923,0.00012,30.60148]
[1776609867201,45.02,76009.46,0.0,-0.48984,0.00012,30.60057]
[1776609872235,45.02,76009.3,0.0,-0.48986,0.00012,30.59769]
[1776609877270,45.02,76009.62,0.0,-0.48983,0.00012,30.59775]
[1776609882305,45.02,76009.52,0.0,-0.48984,0.00012,30.59773]
[1776609887340,45.02,76008.49,0.0,-0.48996,0.00012,30.59754]
[1776609892375,45.02,76011.22,0.0,-0.48964,0.00012,30.59803]
[1776609898417,45.02,76014.15,0.0,-0.4893,0.00012,30.59852]
[1776609903452,45.02,76012.48,0.0,-0.4895,0.00012,30.59824]
[1776609908487,45.02,76013.23,0.0,-0.48941,0.00012,30.59837]
[1776609913522,45.02,76013.8,0.0,-0.48934,0.00012,30.59846]
[1776609914529,45.02,76003.95,0.0,-0.49048,0.00012,30.5967]
[1776609919184,45.01,76003.04,0.0,-0.49059,0.00012,30.59653]
[1776609919564,45.01,76002.94,0.0,-0.4906,0.00012,30.59651]
[1776609922956,45.01,76001.44,0.0,-0.49077,0.00012,30.59622]
[1776609927555,45.01,76001.31,0.0,-0.49079,0.00012,30.59619]
[1776609928627,45.01,75987.22,0.0,-0.49241,0.00012,30.59315]
[1776609931845,45.01,75983.78,0.0,-0.49281,0.00012,30.58947]
[1776609932223,45.01,75983.78,0.0,-0.49281,0.00012,30.58947]
[1776609934669,45.02,75991.23,0.0,-0.49195,0.00012,30.59121]
[1776609939173,45.02,75991.96,0.0,-0.49187,0.00012,30.59137]
[1776609944742,45.02,75993.64,0.0,-0.49167,0.00012,30.59174]
[1776609949776,45.02,75991.42,0.0,-0.49193,0.00012,30.59125]
[1776609954811,45.02,75996.03,0.0,-0.4914,0.00012,30.59225]
[1776609960698,45.02,75997.15,0.0,-0.49127,0.00012,30.59249]
[1776609960953,45.02,75997.15,0.0,-0.49127,0.00012,30.59249]
[1776609960962,45.02,75997.15,0.0,-0.49127,0.00012,30.59249]
[1776609962376,45.02,76002.88,0.0,-0.4906,0.00012,30.59364]
[1776609962477,45.02,76009.4,0.0,-0.48985,0.00012,30.59485]
[1776609963594,45.02,76020.99,0.0,-0.48851,0.00012,30.59673]
[1776609964087,45.02,76020.99,0.0,-0.48851,0.00012,30.59673]
[1776609964821,45.02,76024.63,0.0,-0.48809,0.00012,30.59725]
[1776609969560,45.02,76030.1,0.0,-0.48746,0.00012,30.59797]
[1776609970155,45.02,76030.82,0.0,-0.48738,0.00012,30.59806]
[1776609970210,45.02,76030.82,0.0,-0.48738,0.00012,30.59806]
[1776609970951,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609970987,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971021,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971143,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971190,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971242,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971280,45.02,76032.54,0.0,-0.48718,0.00012,30.59826]
[1776609971807,45.02,76037.98,0.0,-0.48655,0.00012,30.59887]
[1776609972145,45.02,76037.98,0.0,-0.48655,0.00012,30.59887]
[1776609972487,45.02,76037.98,0.0,-0.48655,0.00012,30.59887]
[1776609974284,45.02,76039.86,0.0,-0.48634,0.00012,30.59906]
[1776609977504,45.02,76041.09,0.0,-0.48619,0.00012,30.59918]
[1776609979402,45.02,76043.78,0.0,-0.48588,0.00012,30.59942]
[1776609979428,45.02,76043.78,0.0,-0.48588,0.00012,30.59942]
[1776609979672,45.02,76043.78,0.0,-0.48588,0.00012,30.59942]
[1776609979988,45.02,76063.15,0.0,-0.48365,0.00012,30.60067]
[1776609981691,45.02,76064.04,0.0,-0.48355,0.00012,30.6007]
[1776609982610,45.02,76064.04,0.0,-0.48355,0.00012,30.6007]
[1776609982617,45.02,76064.04,0.0,-0.48355,0.00012,30.6007]
[1776609982693,45.02,76064.04,0.0,-0.48355,0.00012,30.6007]
[1776609982811,45.02,76065.09,0.0,-0.48342,0.00012,30.60074]
[1776609983120,45.02,76065.09,0.0,-0.48342,0.00012,30.60074]
[1776609985690,45.02,76075.59,0.0,-0.48221,0.00012,30.60096]
[1776609986618,45.03,76075.57,0.0,-0.48222,0.00012,30.60096]
[1776609987627,45.03,76077.81,0.0,-0.48196,0.00012,30.60097]
[1776609993080,45.03,76079.33,0.0,-0.48178,0.00012,30.59811]
[1776609996865,45.03,76079.9,0.0,-0.48172,0.00012,30.59811]
[1776609997139,45.03,76079.9,0.0,-0.48172,0.00012,30.59811]
[1776609997637,45.03,76079.9,0.0,-0.48172,0.00012,30.59811]
[1776609998132,45.03,76079.38,0.0,-0.48178,0.00012,30.59811]
[1776610003645,45.04,76073.79,0.0,-0.48242,0.00012,30.59808]
[1776610004668,45.04,76075.06,0.0,-0.48228,0.00012,30.59809]
[1776610009279,45.04,76076.4,0.0,-0.48212,0.00012,30.5981]
[1776610015466,45.04,76077.72,0.0,-0.48197,0.00012,30.59811]
[1776610017180,45.04,76077.76,0.0,-0.48196,0.00012,30.59811]
[1776610022295,45.04,76079.01,0.0,-0.48182,0.00012,30.59811]
[1776610025770,45.04,76081.41,0.0,-0.48154,0.00012,30.5981]
[1776610031358,45.04,76082.31,0.0,-0.48144,0.00012,30.59809]
[1776610034009,45.04,76082.35,0.0,-0.48143,0.00012,30.59809]
[1776610039414,45.04,76082.21,0.0,-0.48145,0.00012,30.59809]
[1776610044449,45.04,76082.99,0.0,-0.48136,0.00012,30.59808]
[1776610046914,45.04,76083.05,0.0,-0.48135,0.00012,30.59808]
[1776610046917,45.04,76083.05,0.0,-0.48135,0.00012,30.59808]
[1776610047470,45.04,76086.86,0.0,-0.48092,0.00012,30.59802]
[1776610048134,45.04,76086.86,0.0,-0.48092,0.00012,30.59802]
[1776610048480,45.04,76091.52,0.0,-0.48038,0.00012,30.59789]
[1776610053513,45.04,76095.76,0.0,-0.47989,0.00012,30.59487]
[1776610055109,45.04,76098.25,0.0,-0.4796,0.00012,30.59475]
[1776610055283,45.04,76098.25,0.0,-0.4796,0.00012,30.59475]
[1776610055527,45.04,76107.35,0.0,-0.47855,0.00012,30.59419]
[1776610056289,45.04,76107.35,0.0,-0.47855,0.00012,30.59419]
[1776610056585,45.04,76107.35,0.0,-0.47855,0.00012,30.59419]
[1776610056670,45.04,76107.35,0.0,-0.47855,0.00012,30.59419]
[1776610056708,45.04,76107.35,0.0,-0.47855,0.00012,30.59419]
[1776610056895,45.04,76109.96,0.0,-0.47825,0.00012,30.59399]
[1776610057257,45.04,76109.96,0.0,-0.47825,0.00012,30.59399]
[1776610057429,45.04,76109.96,0.0,-0.47825,0.00012,30.59399]
[1776610057688,45.04,76109.96,0.0,-0.47825,0.00012,30.59399]
[1776610057732,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610057883,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610057884,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610057888,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610058200,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610058871,45.04,76132.9,0.0,-0.47561,0.00012,30.59147]
[1776610058548,45.04,76135.64,0.0,-0.4753,0.00012,30.59108]
[1776610059000,45.04,76135.64,0.0,-0.4753,0.00012,30.59108]
[1776610061787,45.04,76132.88,0.0,-0.47562,0.00012,30.59147]
[1776610061789,45.04,76132.88,0.0,-0.47562,0.00012,30.59147]
[1776610064762,45.04,76131.68,0.0,-0.47575,0.00012,30.59164]
[1776610069265,45.04,76137.99,0.0,-0.47503,0.00012,30.59074]
[1776610069274,45.04,76137.99,0.0,-0.47503,0.00012,30.59074]
[1776610069410,45.04,76137.99,0.0,-0.47503,0.00012,30.59074]
[1776610069636,45.04,76137.99,0.0,-0.47503,0.00012,30.59074]
[1776610069722,45.04,76137.99,0.0,-0.47503,0.00012,30.59074]
[1776610070453,45.04,76143.77,0.0,-0.47436,0.00012,30.58982]
[1776610070631,45.05,76152.45,0.0,-0.47337,0.00011,30.58827]
[1776610073023,45.05,76147.67,0.0,-0.47392,0.00012,30.58915]
[1776610073068,45.05,76147.67,0.0,-0.47392,0.00012,30.58915]
[1776610073344,45.05,76147.67,0.0,-0.47392,0.00012,30.58915]
[1776610073369,45.05,76147.67,0.0,-0.47392,0.00012,30.58915]
[1776610073795,45.05,76147.67,0.0,-0.47392,0.00012,30.58915]
[1776610073851,45.05,76158.92,0.0,-0.47262,0.00011,30.587]
[1776610077126,45.05,76160.39,0.0,-0.47245,0.00011,30.5867]
[1776610077334,45.05,76160.39,0.0,-0.47245,0.00011,30.5867]
[1776610077344,45.05,76160.39,0.0,-0.47245,0.00011,30.5867]
[1776610077682,45.05,76162.81,0.0,-0.47217,0.00011,30.58619]
[1776610078687,45.05,76172.74,0.0,-0.47103,0.00011,30.58393]
[1776610079307,45.05,76172.74,0.0,-0.47103,0.00011,30.58393]
[1776610079317,45.05,76172.74,0.0,-0.47103,0.00011,30.58393]
[1776610079695,45.05,76173.25,0.0,-0.47098,0.00011,30.58381]
[1776610081876,45.05,76173.57,0.0,-0.47094,0.00011,30.58373]
[1776610081925,45.05,76171.65,0.0,-0.47116,0.00011,30.58419]
[1776610081976,45.05,76171.65,0.0,-0.47116,0.00011,30.58419]
[1776610082716,45.05,76162.63,0.0,-0.4722,0.00011,30.58623]
[1776610087326,45.06,76157.3,0.0,-0.47281,0.00011,30.58734]
[1776610087752,45.06,76154.98,0.0,-0.47308,0.00011,30.5878]
[1776610092787,45.06,76156.08,0.0,-0.47295,0.00011,30.58758]
[1776610094812,45.06,76154.2,0.0,-0.47317,0.00011,30.58795]
[1776610094886,45.06,76139.39,0.0,-0.47487,0.00012,30.59053]
[1776610096141,45.06,76138.48,0.0,-0.47497,0.00012,30.59067]
[1776610096815,45.06,76138.41,0.0,-0.47498,0.00012,30.59068]
[1776610099741,45.06,76138.36,0.0,-0.47499,0.00012,30.59069]
[1776610101394,45.06,76134.36,0.0,-0.47545,0.00012,30.59128]
[1776610104399,45.06,76138.92,0.0,-0.47492,0.00012,30.59061]
[1776610105560,45.06,76143.23,0.0,-0.47443,0.00011,30.58992]
[1776610105878,45.06,76149.61,0.0,-0.47369,0.00011,30.58882]
[1776610107277,45.06,76149.93,0.0,-0.47366,0.00011,30.58876]
[1776610107399,45.06,76149.93,0.0,-0.47366,0.00011,30.58876]
[1776610107892,45.06,76158.11,0.0,-0.47272,0.00011,30.58718]
[1776610112128,45.07,76160.29,0.0,-0.47247,0.00011,30.58388]
[1776610114942,45.07,76153.97,0.0,-0.47319,0.00011,30.58514]
[1776610119977,45.07,76154.18,0.0,-0.47317,0.00011,30.58511]
[1776610123825,45.07,76153.63,0.0,-0.47323,0.00011,30.58521]
[1776610124238,45.07,76152.14,0.0,-0.47341,0.00011,30.5855]
[1776610124312,45.07,76144.82,0.0,-0.47425,0.00011,30.5868]
[1776610130048,45.08,76149.82,0.0,-0.47367,0.00011,30.58593]
[1776610135083,45.08,76150.27,0.0,-0.47362,0.00011,30.58585]
[1776610136024,45.08,76150.27,0.0,-0.47362,0.00011,30.58585]
[1776610141039,45.08,76153.15,0.0,-0.47329,0.00011,30.58532]
[1776610142132,45.08,76141.86,0.0,-0.47459,0.00011,30.5873]
[1776610145078,45.09,76140.23,0.0,-0.47478,0.00011,30.58756]
[1776610145121,45.09,76140.23,0.0,-0.47478,0.00011,30.58756]
[1776610147359,45.09,76133.74,0.0,-0.47552,0.00011,30.58853]
[1776610150285,45.09,76133.71,0.0,-0.47553,0.00011,30.58853]
[1776610150358,45.09,76133.71,0.0,-0.47553,0.00011,30.58853]
[1776610150403,45.09,76133.71,0.0,-0.47553,0.00011,30.58853]
[1776610150410,45.09,76133.71,0.0,-0.47553,0.00011,30.58853]
[1776610150539,45.09,76133.71,0.0,-0.47553,0.00011,30.58853]
[1776610151745,45.09,76133.46,0.0,-0.47556,0.00011,30.58857]
[1776610151845,45.09,76133.46,0.0,-0.47556,0.00011,30.58857]
[1776610151847,45.09,76120.02,0.0,-0.4771,0.00012,30.59021]
[1776610152000,45.09,76120.02,0.0,-0.4771,0.00012,30.59021]
[1776610152011,45.09,76120.02,0.0,-0.4771,0.00012,30.59021]
[1776610153304,45.09,76121.26,0.0,-0.47696,0.00012,30.59008]
[1776610154041,45.09,76124.1,0.0,-0.47663,0.00011,30.58976]
[1776610155667,45.09,76123.76,0.0,-0.47667,0.00011,30.5898]
[1776610155672,45.09,76123.76,0.0,-0.47667,0.00011,30.5898]
[1776610155678,45.09,76123.76,0.0,-0.47667,0.00011,30.5898]
[1776610156058,45.09,76123.87,0.0,-0.47666,0.00011,30.58979]
[1776610156385,45.09,76123.87,0.0,-0.47666,0.00011,30.58979]
[1776610156402,45.09,76123.87,0.0,-0.47666,0.00011,30.58979]
[1776610156685,45.09,76117.2,0.0,-0.47743,0.00012,30.5905]
[1776610158997,45.1,76122.95,0.0,-0.47676,0.00011,30.5899]
[1776610159058,45.1,76122.95,0.0,-0.47676,0.00011,30.5899]
[1776610159073,45.1,76122.95,0.0,-0.47676,0.00011,30.5899]
[1776610164124,45.1,76129.13,0.0,-0.47605,0.00011,30.58915]
[1776610164390,45.1,76129.13,0.0,-0.47605,0.00011,30.58915]
[1776610164392,45.1,76129.13,0.0,-0.47605,0.00011,30.58915]
[1776610165293,45.1,76140.3,0.0,-0.47477,0.00011,30.58756]
[1776610170328,45.1,76145.15,0.0,-0.47421,0.00011,30.58677]
[1776610171336,45.1,76138.15,0.0,-0.47502,0.00011,30.58503]
[1776610172597,45.1,76138.15,0.0,-0.47502,0.00011,30.58503]
[1776610172632,45.1,76138.15,0.0,-0.47502,0.00011,30.58503]
[1776610173349,45.1,76124.31,0.0,-0.47661,0.00011,30.58688]
[1776610176030,45.11,76124.96,0.0,-0.47653,0.00011,30.58681]
[1776610176370,45.11,76131.86,0.0,-0.47574,0.00011,30.58594]
[1776610177094,45.11,76131.86,0.0,-0.47574,0.00011,30.58594]
[1776610177377,45.11,76148.83,0.0,-0.47379,0.00011,30.58327]
[1776610178107,45.11,76148.83,0.0,-0.47379,0.00011,30.58327]
[1776610178384,45.11,76148.18,0.0,-0.47387,0.00011,30.58339]
[1776610181645,45.11,76145.78,0.0,-0.47414,0.00011,30.58381]
[1776610182412,45.11,76137.04,0.0,-0.47515,0.00011,30.5852]
[1776610187465,45.11,76135.31,0.0,-0.47535,0.00011,30.58546]
[1776610192501,45.11,76136.51,0.0,-0.47521,0.00011,30.58528]
[1776610197536,45.12,76131.65,0.0,-0.47577,0.00011,30.58597]
[1776610200028,45.12,76131.43,0.0,-0.47579,0.00011,30.586]
[1776610200078,45.12,76131.43,0.0,-0.47579,0.00011,30.586]
[1776610200103,45.12,76131.43,0.0,-0.47579,0.00011,30.586]
[1776610200969,45.12,76131.24,0.0,-0.47581,0.00011,30.58603]
[1776610205789,45.12,76136.93,0.0,-0.47516,0.00011,30.58523]
[1776610211633,45.12,76137.85,0.0,-0.47505,0.00011,30.58509]
[1776610212048,45.12,76137.85,0.0,-0.47505,0.00011,30.58509]
[1776610213784,45.12,76137.39,0.0,-0.47511,0.00011,30.58516]
[1776610220444,45.13,76130.97,0.0,-0.47585,0.00011,30.58607]
[1776610223803,45.13,76136.66,0.0,-0.47519,0.00011,30.58527]
[1776610224996,45.13,76139.99,0.0,-0.47481,0.00011,30.58477]
[1776610227746,45.13,76150.68,0.0,-0.47358,0.00011,30.58296]
[1776610230595,45.13,76152.37,0.0,-0.47339,0.00011,30.58265]
[1776610233790,45.13,76161.93,0.0,-0.47229,0.00011,30.57788]
[1776610238825,45.14,76166.19,0.0,-0.4718,0.00011,30.57697]
[1776610241846,45.14,76154.64,0.0,-0.47313,0.00011,30.57937]
[1776610243208,45.14,76152.42,0.0,-0.47338,0.00011,30.57979]
[1776610246881,45.15,76162.41,0.0,-0.47224,0.00011,30.5778]
[1776610251916,45.15,76166.06,0.0,-0.47182,0.00011,30.57701]
[1776610256950,45.16,76166.88,0.0,-0.47173,0.00011,30.57684]
[1776610257211,45.16,76166.88,0.0,-0.47173,0.00011,30.57684]
[1776610257368,45.16,76166.88,0.0,-0.47173,0.00011,30.57684]
[1776610262302,45.17,76165.71,0.0,-0.47186,0.00011,30.5771]
[1776610262726,45.17,76165.71,0.0,-0.47186,0.00011,30.5771]
[1776610264156,45.17,76156.29,0.0,-0.47295,0.00011,30.57907]
[1776610268462,45.17,76164.87,0.0,-0.47196,0.00011,30.57729]
[1776610270045,45.17,76149.87,0.0,-0.47368,0.00011,30.58028]
[1776610275081,45.18,76151.92,0.0,-0.47345,0.00011,30.57991]
[1776610280115,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610281267,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610281309,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610281450,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610281532,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610281550,45.18,76150.1,0.0,-0.47366,0.00011,30.58025]
[1776610282248,45.18,76146.07,0.0,-0.47412,0.00011,30.58096]
[1776610282274,45.18,76146.07,0.0,-0.47412,0.00011,30.58096]
[1776610283209,45.18,76142.09,0.0,-0.47458,0.00011,30.58161]
[1776610283273,45.18,76148.87,0.0,-0.4738,0.00011,30.58047]
[1776610289179,45.18,76147.72,0.0,-0.47393,0.00011,30.58067]
[1776610294216,45.19,76149.81,0.0,-0.47369,0.00011,30.57744]
[1776610300144,45.19,76146.62,0.0,-0.47406,0.00011,30.578]
[1776610300156,45.19,76145.66,0.0,-0.47417,0.00011,30.57817]
[1776610300285,45.19,76145.66,0.0,-0.47417,0.00011,30.57817]
[1776610300402,45.19,76145.66,0.0,-0.47417,0.00011,30.57817]
[1776610301364,45.19,76142.51,0.0,-0.47453,0.00011,30.57869]
[1776610301882,45.19,76142.51,0.0,-0.47453,0.00011,30.57869]
[1776610301903,45.19,76142.51,0.0,-0.47453,0.00011,30.57869]
[1776610301918,45.19,76132.35,0.0,-0.47569,0.00011,30.5802]
[1776610303754,45.19,76129.78,0.0,-0.47599,0.00011,30.58054]
[1776610303889,45.19,76129.78,0.0,-0.47599,0.00011,30.58054]
[1776610305218,45.19,76127.76,0.0,-0.47622,0.00011,30.58079]
[1776610305236,45.19,76127.76,0.0,-0.47622,0.00011,30.58079]
[1776610307006,45.19,76127.91,0.0,-0.4762,0.00011,30.58078]
[1776610307008,45.19,76127.91,0.0,-0.4762,0.00011,30.58078]
[1776610309383,45.19,76129.26,0.0,-0.47605,0.00011,30.58061]
[1776610310328,45.19,76136.62,0.0,-0.47521,0.00011,30.5796]
[1776610312787,45.19,76132.58,0.0,-0.47567,0.00011,30.58017]
[1776610312849,45.19,76132.58,0.0,-0.47567,0.00011,30.58017]
[1776610317213,45.19,76127.62,0.0,-0.47624,0.00011,30.58082]
[1776610320254,45.2,76128.22,0.0,-0.47617,0.00011,30.58074]
[1776610320263,45.2,76128.22,0.0,-0.47617,0.00011,30.58074]
[1776610320749,45.2,76128.22,0.0,-0.47617,0.00011,30.58074]
[1776610320791,45.2,76128.22,0.0,-0.47617,0.00011,30.58074]
[1776610325482,45.2,76125.46,0.0,-0.47649,0.00011,30.58108]
[1776610326933,45.2,76125.58,0.0,-0.47647,0.00011,30.58106]
[1776610327007,45.2,76125.58,0.0,-0.47647,0.00011,30.58106]
[1776610332482,45.2,76131.68,0.0,-0.47577,0.00011,30.5803]
[1776610335476,45.2,76129.49,0.0,-0.47602,0.00011,30.58059]
[1776610337517,45.2,76123.01,0.0,-0.47677,0.00011,30.58136]
[1776610339996,45.2,76122.9,0.0,-0.47678,0.00011,30.58137]
[1776610340267,45.21,76123.12,0.0,-0.47676,0.00011,30.58135]
[1776610340389,45.21,76123.12,0.0,-0.47676,0.00011,30.58135]
[1776610341075,45.21,76123.12,0.0,-0.47676,0.00011,30.58135]
[1776610342809,45.21,76121.21,0.0,-0.47698,0.00011,30.58156]
[1776610342829,45.21,76121.21,0.0,-0.47698,0.00011,30.58156]
[1776610342872,45.21,76121.21,0.0,-0.47698,0.00011,30.58156]
[1776610343127,45.21,76111.75,0.0,-0.47806,0.00011,30.58246]
[1776610343209,45.21,76111.75,0.0,-0.47806,0.00011,30.58246]
[1776610343443,45.21,76111.75,0.0,-0.47806,0.00011,30.58246]
[1776610343448,45.21,76111.75,0.0,-0.47806,0.00011,30.58246]
[1776610343559,45.21,76085.76,0.0,-0.48104,0.00011,30.58376]
[1776610344889,45.21,76085.76,0.0,-0.48104,0.00011,30.58376]
[1776610344893,45.21,76085.76,0.0,-0.48104,0.00011,30.58376]
[1776610345089,45.21,76086.2,0.0,-0.48099,0.00011,30.58375]
[1776610351112,45.21,76086.27,0.0,-0.48099,0.00011,30.58375]
[1776610354489,45.21,76086.03,0.0,-0.48101,0.00011,30.58089]
[1776610354508,45.21,76086.03,0.0,-0.48101,0.00011,30.58089]
[1776610358656,45.21,76088.38,0.0,-0.48074,0.00011,30.58085]
[1776610363705,45.21,76090.71,0.0,-0.48048,0.00011,30.58078]
[1776610366033,45.21,76090.71,0.0,-0.48048,0.00011,30.58078]
[1776610373783,45.21,76087.66,0.0,-0.48083,0.00011,30.58086]
[1776610378818,45.21,76088.17,0.0,-0.48077,0.00011,30.58085]
[1776610383836,45.21,76083.73,0.0,-0.48128,0.00011,30.58093]
[1776610389167,45.21,76081.41,0.0,-0.48154,0.00011,30.58095]
[1776610389338,45.21,76079.69,0.0,-0.48174,0.00011,30.58096]
[1776610389410,45.21,76079.69,0.0,-0.48174,0.00011,30.58096]
[1776610389894,45.2,76074.74,0.0,-0.48231,0.00011,30.58093]
[1776610391821,45.2,76072.54,0.0,-0.48256,0.00011,30.5809]
[1776610391835,45.2,76072.54,0.0,-0.48256,0.00011,30.5809]
[1776610391841,45.2,76072.54,0.0,-0.48256,0.00011,30.5809]
[1776610392972,45.2,76068.61,0.0,-0.48301,0.00011,30.58082]
[1776610393028,45.2,76068.61,0.0,-0.48301,0.00011,30.58082]
[1776610393032,45.2,76068.61,0.0,-0.48301,0.00011,30.58082]
[1776610393073,45.2,76062.22,0.0,-0.48375,0.00011,30.5806]
[1776610393923,45.21,76054.63,0.0,-0.48462,0.00011,30.5802]
[1776610397002,45.21,76055.34,0.0,-0.48454,0.00011,30.58024]
[1776610397021,45.21,76055.34,0.0,-0.48454,0.00011,30.58024]
[1776610397330,45.21,76055.49,0.0,-0.48452,0.00011,30.58025]
[1776610399965,45.21,76064.36,0.0,-0.4835,0.00011,30.58068]
[1776610405000,45.21,76063.88,0.0,-0.48356,0.00011,30.58066]
[1776610406404,45.21,76067.19,0.0,-0.48318,0.00011,30.58078]
[1776610410659,45.21,76071.86,0.0,-0.48264,0.00011,30.58089]
[1776610411197,45.21,76071.86,0.0,-0.48264,0.00011,30.58089]
[1776610411970,45.21,76072.48,0.0,-0.48257,0.00011,30.57804]
[1776610417084,45.21,76082.3,0.0,-0.48144,0.00011,30.57808]
[1776610422119,45.21,76081.93,0.0,-0.48148,0.00011,30.57809]
[1776610424961,45.21,76082.0,0.0,-0.48148,0.00011,30.57809]
[1776610425227,45.21,76082.0,0.0,-0.48148,0.00011,30.57809]
[1776610425140,45.21,76072.51,0.0,-0.48257,0.00011,30.57804]
[1776610430175,45.21,76068.83,0.0,-0.48299,0.00011,30.57796]
[1776610438233,45.21,76070.12,0.0,-0.48284,0.00011,30.578]
[1776610443268,45.21,76073.44,0.0,-0.48246,0.00011,30.57806]
[1776610444196,45.21,76073.44,0.0,-0.48246,0.00011,30.57806]
[1776610444787,45.21,76071.4,0.0,-0.48269,0.00011,30.57802]
[1776610444923,45.21,76071.4,0.0,-0.48269,0.00011,30.57802]
[1776610444990,45.21,76071.4,0.0,-0.48269,0.00011,30.57802]
[1776610445282,45.21,76057.87,0.0,-0.48425,0.00011,30.57753]
[1776610445993,45.21,76057.87,0.0,-0.48425,0.00011,30.57753]
[1776610452285,45.22,76052.91,0.0,-0.48482,0.00011,30.57723]
[1776610455407,45.22,76051.44,0.0,-0.48499,0.00011,30.57713]
[1776610455861,45.22,76051.44,0.0,-0.48499,0.00011,30.57713]
[1776610457380,45.22,76048.66,0.0,-0.48531,0.00011,30.57692]
[1776610457521,45.22,76048.66,0.0,-0.48531,0.00011,30.57692]
[1776610457741,45.22,76048.66,0.0,-0.48531,0.00011,30.57692]
[1776610457819,45.22,76048.32,0.0,-0.48535,0.00011,30.5769]
[1776610458403,45.22,76048.32,0.0,-0.48535,0.00011,30.5769]
[1776610458480,45.22,76034.69,0.0,-0.48691,0.00011,30.57559]
[1776610460386,45.22,76029.01,0.0,-0.48757,0.00012,30.57491]
[1776610465422,45.21,76031.29,0.0,-0.48731,0.00012,30.5752]
[1776610468556,45.21,76031.63,0.0,-0.48727,0.00012,30.57524]
[1776610468565,45.21,76031.92,0.0,-0.48723,0.00012,30.57527]
[1776610472693,45.21,76031.75,0.0,-0.48725,0.00012,30.5724]
[1776610475755,45.21,76030.46,0.0,-0.4874,0.00012,30.57224]
[1776610481534,45.2,76024.16,0.0,-0.48813,0.00012,30.57141]
[1776610486569,45.2,76022.93,0.0,-0.48827,0.00012,30.57124]
[1776610487555,45.2,76022.93,0.0,-0.48827,0.00012,30.57124]
[1776610487575,45.2,76022.96,0.0,-0.48827,0.00012,30.57124]
[1776610492610,45.19,76024.77,0.0,-0.48806,0.00012,30.5715]
[1776610496012,45.19,76024.51,0.0,-0.48809,0.00012,30.57146]
[1776610496112,45.19,76024.51,0.0,-0.48809,0.00012,30.57146]
[1776610496691,45.19,76024.51,0.0,-0.48809,0.00012,30.57146]
[1776610496708,45.19,76024.51,0.0,-0.48809,0.00012,30.57146]
[1776610496759,45.19,76024.54,0.0,-0.48809,0.00012,30.57147]
[1776610499015,45.19,76017.08,0.0,-0.48894,0.00012,30.57036]
[1776610503644,45.19,76016.3,0.0,-0.48903,0.00012,30.57024]
[1776610503688,45.19,76016.41,0.0,-0.48902,0.00012,30.57026]
[1776610505565,45.19,76016.44,0.0,-0.48902,0.00012,30.57026]
[1776610507630,45.19,76016.44,0.0,-0.48902,0.00012,30.57026]
[1776610510055,45.18,76016.43,0.0,-0.48902,0.00012,30.57026]
[1776610511164,45.18,76016.41,0.0,-0.48902,0.00012,30.57026]
[1776610511263,45.18,76009.51,0.0,-0.48982,0.00012,30.5691]
[1776610513402,45.18,76005.3,0.0,-0.4903,0.00012,30.56833]
[1776610513758,45.18,76012.03,0.0,-0.48953,0.00012,30.56954]
[1776610514504,45.18,76012.03,0.0,-0.48953,0.00012,30.56954]
[1776610514539,45.18,76012.03,0.0,-0.48953,0.00012,30.56954]
[1776610514576,45.18,76012.03,0.0,-0.48953,0.00012,30.56954]
[1776610515207,45.18,76012.03,0.0,-0.48953,0.00012,30.56954]
[1776610515298,45.18,76019.88,0.0,-0.48862,0.00012,30.5708]
[1776610516100,45.18,76019.88,0.0,-0.48862,0.00012,30.5708]
[1776610516570,45.18,76019.88,0.0,-0.48862,0.00012,30.5708]
[1776610521131,45.18,76015.69,0.0,-0.48911,0.00012,30.57015]
[1776610521135,45.18,76016.58,0.0,-0.489,0.00012,30.57029]
[1776610522932,45.18,76017.42,0.0,-0.48891,0.00012,30.57042]
[1776610522975,45.18,76017.42,0.0,-0.48891,0.00012,30.57042]
[1776610524843,45.18,76021.42,0.0,-0.48845,0.00012,30.57103]
[1776610524873,45.18,76023.38,0.0,-0.48822,0.00012,30.57131]
[1776610526849,45.18,76030.06,0.0,-0.48745,0.00012,30.5722]
[1776610531901,45.18,76031.16,0.0,-0.48733,0.00012,30.57233]
[1776610538933,45.17,76030.95,0.0,-0.48735,0.00012,30.56945]
[1776610543968,45.16,76029.06,0.0,-0.48757,0.00012,30.56922]
[1776610549150,45.16,76028.28,0.0,-0.48766,0.00012,30.56912]
[1776610549177,45.16,76028.28,0.0,-0.48766,0.00012,30.56912]
[1776610550010,45.16,76021.69,0.0,-0.48842,0.00012,30.56821]
[1776610555045,45.16,76019.07,0.0,-0.48872,0.00012,30.56783]
[1776610557059,45.16,76018.05,0.0,-0.48884,0.00012,30.56767]
[1776610563102,45.15,76017.87,0.0,-0.48886,0.00012,30.56764]
[1776610570151,45.15,76018.03,0.0,-0.48884,0.00012,30.56767]
[1776610575186,45.14,76016.09,0.0,-0.48907,0.00012,30.56736]
[1776610576728,45.14,76016.06,0.0,-0.48907,0.00012,30.56736]
[1776610576815,45.14,76016.06,0.0,-0.48907,0.00012,30.56736]
[1776610577200,45.14,76023.29,0.0,-0.48824,0.00012,30.56845]
[1776610578207,45.14,76031.65,0.0,-0.48727,0.00012,30.56954]
[1776610578698,45.14,76031.65,0.0,-0.48727,0.00012,30.56954]
[1776610578808,45.14,76031.65,0.0,-0.48727,0.00012,30.56954]
[1776610578884,45.14,76031.65,0.0,-0.48727,0.00012,30.56954]
[1776610578893,45.14,76031.65,0.0,-0.48727,0.00012,30.56954]
[1776610579214,45.14,76043.69,0.0,-0.48589,0.00012,30.57081]
[1776610580834,45.14,76046.19,0.0,-0.4856,0.00012,30.57102]
[1776610583633,45.14,76048.53,0.0,-0.48533,0.00012,30.57121]
[1776610583751,45.14,76048.53,0.0,-0.48533,0.00012,30.57121]
[1776610583968,45.14,76048.53,0.0,-0.48533,0.00012,30.57121]
[1776610584050,45.14,76048.53,0.0,-0.48533,0.00012,30.57121]
[1776610584381,45.14,76048.53,0.0,-0.48533,0.00012,30.57121]
[1776610584249,45.14,76069.37,0.0,-0.48293,0.00012,30.57226]
[1776610584808,45.14,76069.37,0.0,-0.48293,0.00012,30.57226]
[1776610585256,45.14,76073.42,0.0,-0.48246,0.00012,30.57234]
[1776610586263,45.14,76073.42,0.0,-0.48246,0.00012,30.57234]
[1776610586392,45.14,76073.42,0.0,-0.48246,0.00012,30.57234]
[1776610586408,45.14,76073.42,0.0,-0.48246,0.00012,30.57234]
[1776610586443,45.14,76071.49,0.0,-0.48269,0.00012,30.57231]
[1776610587953,45.14,76076.65,0.0,-0.48209,0.00012,30.57237]
[1776610588007,45.14,76076.65,0.0,-0.48209,0.00012,30.57237]
[1776610589964,45.14,76073.4,0.0,-0.48247,0.00012,30.57234]
[1776610590013,45.14,76073.4,0.0,-0.48247,0.00012,30.57234]
[1776610592119,45.14,76072.49,0.0,-0.48257,0.00012,30.56947]
[1776610597339,45.15,76072.17,0.0,-0.48261,0.00012,30.56946]
[1776610601360,45.15,76072.04,0.0,-0.48262,0.00012,30.56946]
[1776610607417,45.15,76069.8,0.0,-0.48288,0.00012,30.56941]
[1776610612451,45.15,76075.2,0.0,-0.48226,0.00012,30.5695]
[1776610618494,45.15,76075.01,0.0,-0.48228,0.00012,30.5695]
[1776610624535,45.16,76074.68,0.0,-0.48232,0.00012,30.56949]
[1776610626550,45.16,76064.43,0.0,-0.4835,0.00012,30.56925]
[1776610627557,45.16,76057.86,0.0,-0.48425,0.00012,30.56896]
[1776610629743,45.16,76058.03,0.0,-0.48423,0.00012,30.56897]
[1776610629783,45.16,76058.03,0.0,-0.48423,0.00012,30.56897]
[1776610629898,45.16,76058.03,0.0,-0.48423,0.00012,30.56897]
[1776610630191,45.16,76058.03,0.0,-0.48423,0.00012,30.56897]
[1776610632497,45.16,76053.23,0.0,-0.48479,0.00012,30.56868]
[1776610632683,45.16,76053.23,0.0,-0.48479,0.00012,30.56868]
[1776610633717,45.16,76054.44,0.0,-0.48465,0.00012,30.56876]
[1776610635824,45.16,76049.57,0.0,-0.48521,0.00012,30.56843]
[1776610638381,45.17,76045.97,0.0,-0.48562,0.00012,30.56814]
[1776610642116,45.17,76042.22,0.0,-0.48605,0.00012,30.56781]
[1776610642116,45.17,76042.22,0.0,-0.48605,0.00012,30.56781]
[1776610647696,45.18,76041.4,0.0,-0.48615,0.00012,30.56773]
[1776610652753,45.18,76038.43,0.0,-0.48649,0.00012,30.56743]
[1776610652966,45.18,76035.94,0.0,-0.48678,0.00012,30.56431]
[1776610653740,45.18,76024.93,0.0,-0.48804,0.00012,30.56295]
[1776610656985,45.18,76025.58,0.0,-0.48797,0.00012,30.56304]
[1776610661296,45.18,76015.16,0.0,-0.48917,0.00012,30.56149]
[1776610666831,45.17,76011.83,0.0,-0.48955,0.00012,30.56093]
[1776610677908,45.16,76012.04,0.0,-0.48953,0.00012,30.56097]
[1776610683363,45.16,76014.27,0.0,-0.48927,0.00012,30.56135]
[1776610683497,45.16,76014.27,0.0,-0.48927,0.00012,30.56135]
[1776610684036,45.16,76014.99,0.0,-0.48919,0.00012,30.56146]
[1776610684112,45.16,76024.74,0.0,-0.48807,0.00012,30.56293]
[1776610685449,45.16,76024.74,0.0,-0.48807,0.00012,30.56293]
[1776610685965,45.16,76025.48,0.0,-0.48798,0.00012,30.56303]
[1776610691000,45.15,76031.6,0.0,-0.48728,0.00012,30.56382]
[1776610691718,45.15,76031.6,0.0,-0.48728,0.00012,30.56382]
[1776610699056,45.15,76032.6,0.0,-0.48716,0.00012,30.56394]
[1776610705098,45.14,76032.57,0.0,-0.48717,0.00012,30.56394]
[1776610710133,45.14,76032.72,0.0,-0.48715,0.00012,30.56395]
[1776610715168,45.13,76030.17,0.0,-0.48745,0.00012,30.56079]
[1776610721211,45.13,76029.81,0.0,-0.48749,0.00012,30.56074]
[1776610724395,45.13,76029.81,0.0,-0.48749,0.00012,30.56074]
[1776610724401,45.13,76029.81,0.0,-0.48749,0.00012,30.56074]
[1776610724929,45.13,76032.01,0.0,-0.48724,0.00012,30.56101]
[1776610724959,45.13,76032.01,0.0,-0.48724,0.00012,30.56101]
[1776610725233,45.13,76032.01,0.0,-0.48724,0.00012,30.56101]
[1776610725554,45.13,76064.17,0.0,-0.48353,0.00012,30.56353]
[1776610726250,45.13,76070.35,0.0,-0.48282,0.00012,30.56371]
[1776610728056,45.13,76071.72,0.0,-0.48266,0.00012,30.56373]
[1776610728084,45.13,76071.72,0.0,-0.48266,0.00012,30.56373]
[1776610733299,45.13,76068.19,0.0,-0.48307,0.00012,30.56365]
[1776610735800,45.13,76067.93,0.0,-0.4831,0.00012,30.56365]
[1776610740313,45.14,76065.01,0.0,-0.48343,0.00012,30.56356]
[1776610745383,45.14,76066.68,0.0,-0.48324,0.00012,30.56361]
[1776610751425,45.14,76066.78,0.0,-0.48323,0.00012,30.56361]
[1776610755393,45.14,76066.78,0.0,-0.48323,0.00012,30.56361]
[1776610761559,45.15,76066.48,0.0,-0.48326,0.00012,30.5636]
[1776610761635,45.15,76066.06,0.0,-0.48331,0.00012,30.56359]
[1776610761778,45.15,76066.06,0.0,-0.48331,0.00012,30.56359]
[1776610762502,45.15,76053.04,0.0,-0.48481,0.00012,30.56295]
[1776610768544,45.15,76052.81,0.0,-0.48484,0.00012,30.56294]
[1776610773262,45.15,76050.66,0.0,-0.48508,0.00012,30.55993]
[1776610773267,45.15,76050.66,0.0,-0.48508,0.00012,30.55993]
[1776610775668,45.15,76050.34,0.0,-0.48512,0.00012,30.5599]
[1776610775893,45.15,76050.34,0.0,-0.48512,0.00012,30.5599]
[1776610780716,45.16,76049.58,0.0,-0.48521,0.00012,30.55985]
[1776610781493,45.16,76049.58,0.0,-0.48521,0.00012,30.55985]
[1776610781973,45.16,76049.58,0.0,-0.48521,0.00012,30.55985]
[1776610782010,45.16,76049.58,0.0,-0.48521,0.00012,30.55985]
[1776610782645,45.16,76057.88,0.0,-0.48425,0.00012,30.56038]
[1776610788687,45.16,76059.75,0.0,-0.48404,0.00012,30.56047]
[1776610793722,45.16,76061.61,0.0,-0.48382,0.00012,30.56056]
[1776610798757,45.17,76061.54,0.0,-0.48383,0.00012,30.56055]
[1776610803792,45.17,76067.23,0.0,-0.48318,0.00012,30.56076]
[1776610808827,45.17,76068.26,0.0,-0.48306,0.00012,30.56079]
[1776610813862,45.17,76067.53,0.0,-0.48314,0.00012,30.56077]
[1776610815730,45.17,76067.53,0.0,-0.48314,0.00012,30.56077]
[1776610815766,45.17,76067.53,0.0,-0.48314,0.00012,30.56077]
[1776610820911,45.18,76067.57,0.0,-0.48314,0.00012,30.56077]
[1776610825946,45.18,76068.25,0.0,-0.48306,0.00012,30.56079]
[1776610829983,45.18,76066.01,0.0,-0.48332,0.00012,30.56072]
[1776610829996,45.18,76066.01,0.0,-0.48332,0.00012,30.56072]
[1776610830026,45.18,76066.01,0.0,-0.48332,0.00012,30.56072]
[1776610832994,45.18,76058.04,0.0,-0.48423,0.00012,30.55752]
[1776610839164,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842207,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842224,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842232,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842274,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842331,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610842606,45.18,76057.11,0.0,-0.48434,0.00012,30.55747]
[1776610843065,45.18,76042.37,0.0,-0.48604,0.00012,30.55638]
[1776610844378,45.18,76042.37,0.0,-0.48604,0.00012,30.55638]
[1776610844380,45.19,76038.85,0.0,-0.48644,0.00012,30.55603]
[1776610846015,45.18,76035.84,0.0,-0.48679,0.00012,30.55572]
[1776610846087,45.18,76032.66,0.0,-0.48715,0.00012,30.55535]
[1776610848101,45.18,76026.08,0.0,-0.48791,0.00012,30.55453]
[1776610853136,45.18,76021.94,0.0,-0.48839,0.00012,30.55395]
[1776610858345,45.18,76023.94,0.0,-0.48816,0.00012,30.55423]
[1776610858436,45.18,76023.96,0.0,-0.48816,0.00012,30.55424]
[1776610860152,45.18,76029.22,0.0,-0.48755,0.00012,30.55494]
[1776610860164,45.18,76029.22,0.0,-0.48755,0.00012,30.55494]
[1776610860185,45.18,76029.22,0.0,-0.48755,0.00012,30.55494]
[1776610860239,45.18,76029.0,0.0,-0.48758,0.00012,30.55491]
[1776610862090,45.18,76024.01,0.0,-0.48815,0.00012,30.55424]
[1776610868938,45.18,76020.41,0.0,-0.48857,0.00012,30.55372]
[1776610870094,45.17,76020.41,0.0,-0.48857,0.00012,30.55372]
[1776610871959,45.17,76020.38,0.0,-0.48857,0.00012,30.55372]
[1776610872045,45.17,76020.38,0.0,-0.48857,0.00012,30.55372]
[1776610872311,45.17,76020.38,0.0,-0.48857,0.00012,30.55372]
[1776610872338,45.17,76003.44,0.0,-0.49052,0.00012,30.55083]
[1776610874284,45.17,76004.18,0.0,-0.49044,0.00012,30.55097]
[1776610874391,45.17,76007.95,0.0,-0.49,0.00012,30.55167]
[1776610879318,45.17,76001.79,0.0,-0.49071,0.00012,30.55051]
[1776610884353,45.16,75999.1,0.0,-0.49103,0.00012,30.54998]
[1776610885322,45.16,75999.1,0.0,-0.49103,0.00012,30.54998]
[1776610885365,45.16,75996.47,0.0,-0.49133,0.00012,30.54943]
[1776610890695,45.16,75997.71,0.0,-0.49119,0.00012,30.54969]
[1776610890886,45.16,75997.68,0.0,-0.49119,0.00012,30.54969]
[1776610891128,45.16,75997.68,0.0,-0.49119,0.00012,30.54969]
[1776610891184,45.16,75997.68,0.0,-0.49119,0.00012,30.54969]
[1776610891553,45.16,75997.68,0.0,-0.49119,0.00012,30.54969]
[1776610891620,45.16,75982.32,0.0,-0.49296,0.00012,30.54335]
[1776610892415,45.16,75990.05,0.0,-0.49207,0.00012,30.54517]
[1776610893971,45.16,75984.15,0.0,-0.49275,0.00012,30.54379]
[1776610894003,45.16,75984.15,0.0,-0.49275,0.00012,30.54379]
[1776610894114,45.16,75984.15,0.0,-0.49275,0.00012,30.54379]
[1776610895723,45.16,75982.01,0.0,-0.493,0.00012,30.54327]
[1776610897450,45.17,75970.8,0.0,-0.49429,0.00012,30.54034]
[1776610898344,45.17,75970.8,0.0,-0.49429,0.00012,30.54034]
[1776610898370,45.17,75970.8,0.0,-0.49429,0.00012,30.54034]
[1776610899402,45.17,75971.98,0.0,-0.49415,0.00012,30.54066]
[1776610899858,45.17,75976.36,0.0,-0.49365,0.00012,30.54183]
[1776610899992,45.17,75976.36,0.0,-0.49365,0.00012,30.54183]
[1776610900066,45.17,75976.36,0.0,-0.49365,0.00012,30.54183]
[1776610900109,45.17,75976.36,0.0,-0.49365,0.00012,30.54183]
[1776610900418,45.17,75976.36,0.0,-0.49365,0.00012,30.54183]
[1776610900471,45.16,75955.46,0.0,-0.49606,0.00012,30.53581]
[1776610901478,45.16,75957.8,0.0,-0.49579,0.00012,30.53654]
[1776610901884,45.16,75957.8,0.0,-0.49579,0.00012,30.53654]
[1776610902316,45.16,75957.8,0.0,-0.49579,0.00012,30.53654]
[1776610903559,45.16,75956.37,0.0,-0.49595,0.00012,30.5361]
[1776610903651,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904131,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904315,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904507,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904566,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904588,45.16,75956.17,0.0,-0.49598,0.00012,30.53604]
[1776610904666,45.16,75949.62,0.0,-0.49673,0.00012,30.53393]
[1776610906087,45.16,75950.98,0.0,-0.49658,0.00012,30.53438]
[1776610906091,45.16,75950.98,0.0,-0.49658,0.00012,30.53438]
[1776610906599,45.16,75950.98,0.0,-0.49658,0.00012,30.53438]
[1776610907062,45.16,75950.78,0.0,-0.4966,0.00012,30.53431]
[1776610907091,45.16,75950.78,0.0,-0.4966,0.00012,30.53431]
[1776610907098,45.16,75950.78,0.0,-0.4966,0.00012,30.53431]
[1776610907520,45.16,75956.14,0.0,-0.49598,0.00012,30.53603]
[1776610907819,45.16,75956.14,0.0,-0.49598,0.00012,30.53603]
[1776610908526,45.16,75963.45,0.0,-0.49514,0.00012,30.53825]
[1776610909234,45.16,75963.45,0.0,-0.49514,0.00012,30.53825]
[1776610911821,45.16,75963.67,0.0,-0.49511,0.00012,30.53831]
[1776610912008,45.16,75963.67,0.0,-0.49511,0.00012,30.53831]
[1776610912863,45.16,75958.56,0.0,-0.4957,0.00012,30.53678]
[1776610915935,45.16,75957.57,0.0,-0.49582,0.00012,30.53647]
[1776610921618,45.15,75955.92,0.0,-0.49601,0.00012,30.53596]
[1776610923345,45.15,75955.92,0.0,-0.49601,0.00012,30.53596]
[1776610923382,45.15,75955.92,0.0,-0.49601,0.00012,30.53596]
[1776610925968,45.15,75955.81,0.0,-0.49602,0.00012,30.53593]
[1776610926138,45.15,75955.81,0.0,-0.49602,0.00012,30.53593]
[1776610926653,45.15,75942.21,0.0,-0.49759,0.00012,30.53142]
[1776610929523,45.15,75941.0,0.0,-0.49773,0.00012,30.531]
[1776610931389,45.15,75945.12,0.0,-0.49726,0.00012,30.53242]
[1776610931688,45.15,75949.68,0.0,-0.49673,0.00012,30.53395]
[1776610933237,45.15,75952.27,0.0,-0.49643,0.00012,30.5348]
[1776610933702,45.15,75946.09,0.0,-0.49715,0.00012,30.53275]
[1776610935719,45.15,75939.0,0.0,-0.49796,0.00012,30.53029]
[1776610938021,45.15,75938.82,0.0,-0.49799,0.00012,30.53022]
[1776610938100,45.15,75938.82,0.0,-0.49799,0.00012,30.53022]
[1776610938740,45.15,75925.82,0.0,-0.49949,0.00012,30.52536]
[1776610938963,45.15,75925.82,0.0,-0.49949,0.00012,30.52536]
[1776610939540,45.15,75925.82,0.0,-0.49949,0.00012,30.52536]
[1776610939747,45.15,75917.99,0.0,-0.50039,0.00012,30.52222]
[1776610940197,45.15,75917.99,0.0,-0.50039,0.00012,30.52222]
[1776610940387,45.15,75917.99,0.0,-0.50039,0.00012,30.52222]
[1776610940560,45.15,75917.99,0.0,-0.50039,0.00012,30.52222]
[1776610940789,45.15,75917.99,0.0,-0.50039,0.00012,30.52222]
[1776610945515,45.15,75913.19,0.0,-0.50094,0.00012,30.52022]
[1776610947802,45.15,75920.32,0.0,-0.50012,0.00012,30.52317]
[1776610949704,45.15,75920.32,0.0,-0.50012,0.00012,30.52317]
[1776610949817,45.15,75927.99,0.0,-0.49924,0.00012,30.5262]
[1776610955732,45.15,75930.95,0.0,-0.4989,0.00012,30.52447]
[1776610960900,45.15,75932.17,0.0,-0.49875,0.00012,30.52493]
[1776610965935,45.15,75933.39,0.0,-0.49861,0.00012,30.52539]
[1776610970971,45.15,75929.69,0.0,-0.49904,0.00012,30.52399]
[1776610976007,45.15,75931.27,0.0,-0.49886,0.00012,30.52459]
[1776610977357,45.15,75931.27,0.0,-0.49886,0.00012,30.52459]
[1776610977370,45.15,75931.27,0.0,-0.49886,0.00012,30.52459]
[1776610978845,45.15,75932.78,0.0,-0.49869,0.00012,30.52516]
[1776610978910,45.15,75932.78,0.0,-0.49869,0.00012,30.52516]
[1776610978912,45.15,75932.78,0.0,-0.49869,0.00012,30.52516]
[1776610979026,45.15,75934.37,0.0,-0.4985,0.00012,30.52575]
[1776610980034,45.15,75943.55,0.0,-0.49744,0.00012,30.52903]
[1776610980891,45.15,75943.55,0.0,-0.49744,0.00012,30.52903]
[1776610981029,45.15,75943.55,0.0,-0.49744,0.00012,30.52903]
[1776610981250,45.15,75943.55,0.0,-0.49744,0.00012,30.52903]
[1776610981328,45.15,75944.3,0.0,-0.49736,0.00012,30.52928]
[1776610982010,45.15,75944.3,0.0,-0.49736,0.00012,30.52928]
[1776610982449,45.15,75944.3,0.0,-0.49736,0.00012,30.52928]
[1776610982589,45.15,75944.3,0.0,-0.49736,0.00012,30.52928]
[1776610982637,45.14,75951.69,0.0,-0.4965,0.00012,30.53175]
[1776610984724,45.14,75956.42,0.0,-0.49596,0.00012,30.53326]
[1776610986308,45.14,75958.35,0.0,-0.49573,0.00012,30.53386]
[1776610989472,45.14,75963.35,0.0,-0.49516,0.00012,30.53536]
[1776610992818,45.14,75968.56,0.0,-0.49456,0.00012,30.53686]
[1776610998161,45.14,75970.97,0.0,-0.49428,0.00012,30.53754]
[1776611003196,45.14,75973.0,0.0,-0.49404,0.00012,30.53809]
[1776611007041,45.14,75973.19,0.0,-0.49402,0.00012,30.53814]
[1776611010064,45.14,75976.86,0.0,-0.4936,0.00012,30.53911]
[1776611012259,45.15,75984.17,0.0,-0.49275,0.00012,30.53808]
[1776611017259,45.15,75984.83,0.0,-0.49268,0.00012,30.53824]
[1776611017645,45.15,75984.83,0.0,-0.49268,0.00012,30.53824]
[1776611023337,45.15,75986.03,0.0,-0.49254,0.00012,30.53853]
[1776611028372,45.15,75986.47,0.0,-0.49249,0.00012,30.53863]
[1776611033659,45.16,75986.02,0.0,-0.49254,0.00012,30.53852]
[1776611039449,45.16,75986.65,0.0,-0.49246,0.00012,30.53867]
[1776611042330,45.16,75986.3,0.0,-0.4925,0.00012,30.53859]
[1776611042714,45.16,75986.3,0.0,-0.4925,0.00012,30.53859]
[1776611042765,45.16,75992.91,0.0,-0.49174,0.00012,30.54009]
[1776611043270,45.16,75992.91,0.0,-0.49174,0.00012,30.54009]
[1776611043327,45.16,75992.91,0.0,-0.49174,0.00012,30.54009]
[1776611043505,45.16,75992.91,0.0,-0.49174,0.00012,30.54009]
[1776611043528,45.16,76010.87,0.0,-0.48967,0.00012,30.54361]
[1776611044142,45.16,76010.87,0.0,-0.48967,0.00012,30.54361]
[1776611044497,45.16,76013.07,0.0,-0.48942,0.00012,30.54399]
[1776611045295,45.16,76013.07,0.0,-0.48942,0.00012,30.54399]
[1776611045618,45.16,76013.07,0.0,-0.48942,0.00012,30.54399]
[1776611046992,45.16,76013.11,0.0,-0.48941,0.00012,30.54399]
[1776611048009,45.16,76013.14,0.0,-0.48941,0.00012,30.544]
[1776611048525,45.16,76016.04,0.0,-0.48907,0.00012,30.54447]
[1776611050035,45.16,76018.28,0.0,-0.48882,0.00012,30.54483]
[1776611050169,45.16,76018.28,0.0,-0.48882,0.00012,30.54483]
[1776611050539,45.16,76031.85,0.0,-0.48725,0.00012,30.54668]
[1776611051407,45.16,76031.85,0.0,-0.48725,0.00012,30.54668]
[1776611051463,45.16,76031.85,0.0,-0.48725,0.00012,30.54668]
[1776611051511,45.16,76031.85,0.0,-0.48725,0.00012,30.54668]
[1776611052508,45.16,76032.5,0.0,-0.48718,0.00012,30.54676]
[1776611052553,45.16,76028.46,0.0,-0.48764,0.00012,30.54626]
[1776611053559,45.16,76020.57,0.0,-0.48855,0.00012,30.54517]
[1776611055480,45.15,76020.74,0.0,-0.48853,0.00012,30.5452]
[1776611055522,45.15,76020.74,0.0,-0.48853,0.00012,30.5452]
[1776611061616,45.15,76021.02,0.0,-0.4885,0.00012,30.54524]
[1776611063758,45.15,76020.6,0.0,-0.48855,0.00012,30.54518]
[1776611066732,45.15,76020.87,0.0,-0.48852,0.00012,30.54522]
[1776611066738,45.15,76020.87,0.0,-0.48852,0.00012,30.54522]
[1776611066833,45.15,76024.16,0.0,-0.48814,0.00012,30.54569]
[1776611072692,45.14,76029.95,0.0,-0.48747,0.00012,30.5436]
[1776611074731,45.14,76029.91,0.0,-0.48748,0.00012,30.54359]
[1776611075880,45.14,76029.84,0.0,-0.48749,0.00012,30.54358]
[1776611081756,45.14,76029.22,0.0,-0.48756,0.00012,30.54351]
[1776611086791,45.13,76028.49,0.0,-0.48764,0.00012,30.54341]
[1776611091826,45.13,76028.98,0.0,-0.48759,0.00012,30.54348]
[1776611096665,45.13,76028.68,0.0,-0.48762,0.00012,30.54344]
[1776611096674,45.13,76028.68,0.0,-0.48762,0.00012,30.54344]
[1776611096763,45.13,76028.68,0.0,-0.48762,0.00012,30.54344]
[1776611096958,45.13,76035.66,0.0,-0.48682,0.00012,30.54427]
[1776611097869,45.13,76051.98,0.0,-0.48494,0.00012,30.54572]
[1776611098876,45.13,76052.5,0.0,-0.48488,0.00012,30.54575]
[1776611100782,45.13,76052.6,0.0,-0.48486,0.00012,30.54576]
[1776611100847,45.13,76052.6,0.0,-0.48486,0.00012,30.54576]
[1776611100865,45.13,76052.6,0.0,-0.48486,0.00012,30.54576]
[1776611101178,45.13,76051.42,0.0,-0.485,0.00012,30.54568]
[1776611101897,45.13,76035.61,0.0,-0.48682,0.00012,30.54426]
[1776611102907,45.13,76035.59,0.0,-0.48683,0.00012,30.54426]
[1776611107938,45.12,76032.11,0.0,-0.48723,0.00012,30.54386]
[1776611111835,45.12,76032.15,0.0,-0.48722,0.00012,30.54387]
[1776611113647,45.12,76040.52,0.0,-0.48626,0.00012,30.54477]
[1776611116250,45.12,76036.08,0.0,-0.48677,0.00012,30.54432]
[1776611116439,45.12,76036.08,0.0,-0.48677,0.00012,30.54432]
[1776611116450,45.12,76036.08,0.0,-0.48677,0.00012,30.54432]
[1776611116493,45.12,76036.08,0.0,-0.48677,0.00012,30.54432]
[1776611116516,45.12,76036.08,0.0,-0.48677,0.00012,30.54432]
[1776611116551,45.12,76036.37,0.0,-0.48674,0.00012,30.54435]
[1776611117593,45.12,76036.37,0.0,-0.48674,0.00012,30.54435]
[1776611117640,45.12,76022.5,0.0,-0.48834,0.00012,30.54261]
[1776611118896,45.12,76022.5,0.0,-0.48834,0.00012,30.54261]
[1776611118962,45.11,76013.88,0.0,-0.48933,0.00012,30.54128]
[1776611124057,45.11,76007.19,0.0,-0.4901,0.00012,30.54011]
[1776611126041,45.11,76006.47,0.0,-0.49019,0.00012,30.53998]
[1776611131106,45.12,76001.3,0.0,-0.49078,0.00012,30.53613]
[1776611134917,45.12,75997.57,0.0,-0.49122,0.00012,30.53538]
[1776611135228,45.12,75996.81,0.0,-0.4913,0.00012,30.53522]
[1776611135289,45.12,75996.81,0.0,-0.4913,0.00012,30.53522]
[1776611141188,45.12,75991.59,0.0,-0.49191,0.00012,30.53409]
[1776611145797,45.12,75990.16,0.0,-0.49207,0.00012,30.53377]
[1776611151251,45.13,75983.51,0.0,-0.49284,0.00012,30.53221]
[1776611153852,45.13,75982.87,0.0,-0.49291,0.00012,30.53205]
[1776611154903,45.13,75983.38,0.0,-0.49285,0.00012,30.53218]
[1776611155279,45.13,75990.97,0.0,-0.49197,0.00012,30.53395]
[1776611158300,45.13,75997.08,0.0,-0.49127,0.00012,30.53527]
[1776611163334,45.13,75997.69,0.0,-0.4912,0.00012,30.5354]
[1776611166186,45.13,75997.68,0.0,-0.4912,0.00012,30.53539]
[1776611166225,45.13,75997.68,0.0,-0.4912,0.00012,30.53539]
[1776611166356,45.13,75989.55,0.0,-0.49214,0.00012,30.53363]
[1776611167363,45.13,75981.11,0.0,-0.49311,0.00012,30.53162]
[1776611171699,45.14,75979.73,0.0,-0.49327,0.00012,30.53127]
[1776611175235,45.14,75975.89,0.0,-0.49371,0.00012,30.53028]
[1776611175963,45.14,75975.89,0.0,-0.49371,0.00012,30.53028]
[1776611176089,45.14,75974.8,0.0,-0.49384,0.00012,30.52999]
[1776611176922,45.14,75974.8,0.0,-0.49384,0.00012,30.52999]
[1776611177023,45.14,75964.3,0.0,-0.49505,0.00012,30.52706]
[1776611182468,45.13,75959.36,0.0,-0.49562,0.00012,30.52559]
[1776611184597,45.13,75959.29,0.0,-0.49563,0.00012,30.52557]
[1776611184917,45.13,75959.29,0.0,-0.49563,0.00012,30.52557]
[1776611184981,45.13,75959.29,0.0,-0.49563,0.00012,30.52557]
[1776611185018,45.13,75959.29,0.0,-0.49563,0.00012,30.52557]
[1776611186367,45.13,75958.46,0.0,-0.49573,0.00012,30.52531]
[1776611190441,45.13,75960.29,0.0,-0.49552,0.00012,30.52587]
[1776611192277,45.13,75959.11,0.0,-0.49566,0.00012,30.52265]
[1776611192291,45.13,75959.11,0.0,-0.49566,0.00012,30.52265]
[1776611192539,45.13,75955.34,0.0,-0.49609,0.00012,30.52148]
[1776611194553,45.13,75942.19,0.0,-0.49761,0.00012,30.51712]
[1776611199588,45.13,75939.46,0.0,-0.49793,0.00012,30.51616]
[1776611204623,45.12,75939.8,0.0,-0.49789,0.00012,30.51628]
[1776611209657,45.12,75938.44,0.0,-0.49805,0.00012,30.51579]
[1776611214694,45.12,75938.73,0.0,-0.49801,0.00012,30.5159]
[1776611216356,45.12,75939.21,0.0,-0.49796,0.00012,30.51607]
[1776611216833,45.12,75939.21,0.0,-0.49796,0.00012,30.51607]
[1776611216859,45.12,75943.32,0.0,-0.49748,0.00012,30.51751]
[1776611217441,45.12,75943.32,0.0,-0.49748,0.00012,30.51751]
[1776611217715,45.12,75948.09,0.0,-0.49693,0.00012,30.51913]
[1776611223757,45.11,75951.51,0.0,-0.49654,0.00012,30.52026]
[1776611224977,45.11,75951.51,0.0,-0.49654,0.00012,30.52026]
[1776611225077,45.11,75952.75,0.0,-0.4964,0.00012,30.52066]
[1776611230807,45.11,75954.09,0.0,-0.49624,0.00012,30.52109]
[1776611235841,45.1,75957.64,0.0,-0.49583,0.00012,30.52221]
[1776611240877,45.1,75958.18,0.0,-0.49577,0.00012,30.52238]
[1776611241792,45.1,75958.18,0.0,-0.49577,0.00012,30.52238]
[1776611244270,45.1,75961.23,0.0,-0.49542,0.00012,30.5233]
[1776611244438,45.1,75961.23,0.0,-0.49542,0.00012,30.5233]
[1776611245169,45.1,75965.17,0.0,-0.49496,0.00012,30.52447]
[1776611246391,45.1,75969.47,0.0,-0.49447,0.00012,30.52569]
[1776611246425,45.1,75969.47,0.0,-0.49447,0.00012,30.52569]
[1776611246919,45.1,75962.03,0.0,-0.49533,0.00012,30.52354]
[1776611251954,45.1,75960.42,0.0,-0.49551,0.00012,30.5202]
[1776611256989,45.1,75959.67,0.0,-0.4956,0.00012,30.51997]
[1776611262025,45.1,75962.37,0.0,-0.49529,0.00012,30.52078]
[1776611267060,45.1,75970.06,0.0,-0.4944,0.00012,30.52299]
[1776611272095,45.1,75970.25,0.0,-0.49438,0.00012,30.52305]
[1776611274751,45.1,75970.15,0.0,-0.49439,0.00012,30.52302]
[1776611277918,45.11,75970.59,0.0,-0.49434,0.00012,30.52314]
[1776611278616,45.11,75970.76,0.0,-0.49432,0.00012,30.52319]
[1776611279021,45.11,75970.76,0.0,-0.49432,0.00012,30.52319]
[1776611279144,45.11,75985.27,0.0,-0.49264,0.00012,30.52692]
[1776611279546,45.11,75985.27,0.0,-0.49264,0.00012,30.52692]
[1776611280326,45.11,75982.57,0.0,-0.49295,0.00012,30.52626]
[1776611280471,45.11,75982.57,0.0,-0.49295,0.00012,30.52626]
[1776611282479,45.11,75987.48,0.0,-0.49238,0.00012,30.52744]
[1776611283071,45.11,75987.48,0.0,-0.49238,0.00012,30.52744]
[1776611283798,45.11,75992.81,0.0,-0.49177,0.00012,30.52864]
[1776611291102,45.11,75993.8,0.0,-0.49165,0.00012,30.52886]
[1776611298277,45.12,75995.71,0.0,-0.49143,0.00012,30.52927]
[1776611304100,45.12,75998.41,0.0,-0.49112,0.00012,30.52983]
[1776611306102,45.12,75996.25,0.0,-0.49137,0.00012,30.52938]
[1776611306121,45.12,75996.25,0.0,-0.49137,0.00012,30.52938]
[1776611306156,45.12,75985.68,0.0,-0.49259,0.00012,30.52701]
[1776611308285,45.12,75982.24,0.0,-0.49299,0.00012,30.52618]
[1776611308326,45.12,75982.24,0.0,-0.49299,0.00012,30.52618]
[1776611309257,45.12,75981.33,0.0,-0.49309,0.00012,30.52595]
[1776611309714,45.12,75981.33,0.0,-0.49309,0.00012,30.52595]
[1776611311315,45.12,75975.89,0.0,-0.49372,0.00012,30.52456]
[1776611312100,45.12,75975.89,0.0,-0.49372,0.00012,30.52456]
[1776611312127,45.12,75975.89,0.0,-0.49372,0.00012,30.52456]
[1776611313392,45.12,75983.08,0.0,-0.49289,0.00012,30.52352]
[1776611318604,45.13,75985.59,0.0,-0.4926,0.00012,30.52413]
[1776611324470,45.13,75989.01,0.0,-0.4922,0.00012,30.52492]
[1776611327774,45.13,75992.8,0.0,-0.49177,0.00012,30.52577]
[1776611333744,45.13,75995.26,0.0,-0.49148,0.00012,30.5263]
[1776611334824,45.13,75996.22,0.0,-0.49137,0.00012,30.52651]
[1776611334876,45.13,76004.34,0.0,-0.49043,0.00012,30.52813]
[1776611341590,45.13,76006.13,0.0,-0.49023,0.00012,30.52847]
[1776611344519,45.13,76006.45,0.0,-0.49019,0.00012,30.52853]
[1776611346625,45.14,75995.75,0.0,-0.49142,0.00012,30.52641]
[1776611351669,45.14,75995.17,0.0,-0.49149,0.00012,30.52628]
[1776611358719,45.14,75993.7,0.0,-0.49166,0.00012,30.52596]
[1776611363754,45.14,75993.29,0.0,-0.49171,0.00012,30.52587]
[1776611368789,45.15,75996.55,0.0,-0.49133,0.00012,30.52657]
[1776611372220,45.15,75996.62,0.0,-0.49132,0.00012,30.52659]
[1776611374508,45.15,75996.62,0.0,-0.49132,0.00012,30.52372]
[1776611379865,45.15,75998.11,0.0,-0.49115,0.00012,30.52403]
[1776611384872,45.15,75998.22,0.0,-0.49114,0.00012,30.52405]
[1776611389936,45.16,75995.8,0.0,-0.49142,0.00012,30.52355]
[1776611394416,45.16,75995.43,0.0,-0.49146,0.00012,30.52347]
[1776611394452,45.16,75995.43,0.0,-0.49146,0.00012,30.52347]
[1776611394689,45.16,75995.43,0.0,-0.49146,0.00012,30.52347]
[1776611395164,45.16,75995.43,0.0,-0.49146,0.00012,30.52347]
[1776611395265,45.16,75983.42,0.0,-0.49284,0.00012,30.52073]
[1776611396985,45.16,75979.78,0.0,-0.49326,0.00012,30.51983]
[1776611398769,45.16,75979.58,0.0,-0.49329,0.00012,30.51978]
[1776611404041,45.16,75981.43,0.0,-0.49307,0.00012,30.52024]
[1776611405208,45.16,75981.43,0.0,-0.49307,0.00012,30.52024]
[1776611405264,45.16,75981.43,0.0,-0.49307,0.00012,30.52024]
[1776611405477,45.16,75980.62,0.0,-0.49317,0.00012,30.52004]
[1776611406051,45.16,75988.42,0.0,-0.49226,0.00012,30.52191]
[1776611411086,45.17,75989.79,0.0,-0.49211,0.00012,30.52223]
[1776611413100,45.17,75997.48,0.0,-0.49122,0.00012,30.5239]
[1776611413903,45.17,75997.48,0.0,-0.49122,0.00012,30.5239]
[1776611413904,45.17,75997.48,0.0,-0.49122,0.00012,30.5239]
[1776611413944,45.17,75997.48,0.0,-0.49122,0.00012,30.5239]
[1776611415224,45.17,76001.13,0.0,-0.4908,0.00012,30.52463]
[1776611420732,45.17,76001.13,0.0,-0.4908,0.00012,30.52463]
[1776611424679,45.17,76004.42,0.0,-0.49042,0.00012,30.52527]
[1776611430221,45.17,76010.06,0.0,-0.48977,0.00012,30.5263]
[1776611431657,45.17,76009.99,0.0,-0.48978,0.00012,30.52342]
[1776611431667,45.17,76009.99,0.0,-0.48978,0.00012,30.52342]
[1776611432874,45.17,76015.0,0.0,-0.4892,0.00012,30.52427]
[1776611433241,45.17,76008.15,0.0,-0.48999,0.00012,30.5231]
[1776611434373,45.17,76010.32,0.0,-0.48974,0.00012,30.52348]
[1776611434391,45.17,76010.32,0.0,-0.48974,0.00012,30.52348]
[1776611436982,45.17,76014.79,0.0,-0.48922,0.00012,30.52424]
[1776611439860,45.17,76017.16,0.0,-0.48895,0.00012,30.52462]
[1776611443976,45.17,76015.89,0.0,-0.4891,0.00012,30.52442]
[1776611444852,45.17,76015.89,0.0,-0.4891,0.00012,30.52441]
[1776611446504,45.17,76017.85,0.0,-0.48887,0.00012,30.52472]
[1776611446520,45.17,76017.85,0.0,-0.48887,0.00012,30.52472]
[1776611447340,45.17,76025.84,0.0,-0.48795,0.00012,30.52588]
[1776611449743,45.17,76026.77,0.0,-0.48784,0.00012,30.52601]
[1776611453350,45.17,76031.42,0.0,-0.4873,0.00012,30.52659]
[1776611453407,45.17,76031.42,0.0,-0.4873,0.00012,30.52659]
[1776611453625,45.17,76031.42,0.0,-0.4873,0.00012,30.52659]
[1776611453727,45.17,76032.24,0.0,-0.48721,0.00012,30.52669]
[1776611454482,45.17,76032.24,0.0,-0.48721,0.00012,30.52669]
[1776611454584,45.17,76039.51,0.0,-0.48637,0.00012,30.52749]
[1776611455522,45.17,76039.51,0.0,-0.48637,0.00012,30.52749]
[1776611456475,45.17,76040.86,0.0,-0.48622,0.00012,30.52762]
[1776611460629,45.17,76035.1,0.0,-0.48688,0.00012,30.52702]
[1776611460805,45.17,76035.1,0.0,-0.48688,0.00012,30.52702]
[1776611460854,45.17,76035.1,0.0,-0.48688,0.00012,30.52702]
[1776611460952,45.17,76034.47,0.0,-0.48695,0.00012,30.52695]
[1776611461652,45.17,76034.47,0.0,-0.48695,0.00012,30.52695]
[1776611461668,45.17,76034.47,0.0,-0.48695,0.00012,30.52695]
[1776611461718,45.17,76020.14,0.0,-0.4886,0.00012,30.52507]
[1776611463710,45.17,76018.4,0.0,-0.48881,0.00012,30.52481]
[1776611463722,45.17,76018.4,0.0,-0.48881,0.00012,30.52481]
[1776611473522,45.17,76017.16,0.0,-0.48895,0.00012,30.52462]
[1776611475360,45.17,76017.19,0.0,-0.48895,0.00012,30.52462]
[1776611476286,45.17,76017.19,0.0,-0.48895,0.00012,30.52462]
[1776611476543,45.17,76004.07,0.0,-0.49046,0.00012,30.52234]
[1776611481578,45.17,76002.61,0.0,-0.49063,0.00012,30.52206]
[1776611487620,45.17,76002.63,0.0,-0.49063,0.00012,30.52207]
[1776611492655,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498660,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498687,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498737,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498786,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498790,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611498798,45.17,76002.73,0.0,-0.49061,0.00012,30.51922]
[1776611500143,45.17,75993.11,0.0,-0.49172,0.00012,30.51724]
[1776611503732,45.17,76001.57,0.0,-0.49075,0.00012,30.519]
[1776611508767,45.17,76006.31,0.0,-0.4902,0.00012,30.5199]
[1776611513802,45.17,76006.33,0.0,-0.4902,0.00012,30.5199]
[1776611518837,45.17,76007.7,0.0,-0.49004,0.00012,30.52015]
[1776611523872,45.17,76009.08,0.0,-0.48988,0.00012,30.5204]
[1776611524422,45.17,76009.08,0.0,-0.48988,0.00012,30.5204]
[1776611530251,45.17,76012.95,0.0,-0.48943,0.00012,30.52107]
[1776611535956,45.17,76021.74,0.0,-0.48842,0.00012,30.52244]
[1776611540824,45.17,76025.13,0.0,-0.48803,0.00012,30.52292]
[1776611543226,45.17,76031.28,0.0,-0.48732,0.00012,30.52371]
[1776611543286,45.17,76031.66,0.0,-0.48728,0.00012,30.52376]
[1776611549051,45.17,76026.88,0.0,-0.48783,0.00012,30.52316]
[1776611554087,45.17,76031.21,0.0,-0.48733,0.00012,30.52084]
[1776611558879,45.16,76029.39,0.0,-0.48754,0.00012,30.52062]
[1776611559122,45.16,76033.13,0.0,-0.48711,0.00012,30.52107]
[1776611559928,45.16,76033.13,0.0,-0.48711,0.00012,30.52107]
[1776611566171,45.16,76036.32,0.0,-0.48674,0.00012,30.52143]
[1776611570554,45.16,76040.45,0.0,-0.48626,0.00012,30.52185]
[1776611571453,45.16,76045.23,0.0,-0.48571,0.00012,30.52229]
[1776611573246,45.16,76046.45,0.0,-0.48557,0.00012,30.52239]
[1776611574357,45.16,76046.55,0.0,-0.48556,0.00012,30.5224]
[1776611575235,45.16,76063.85,0.0,-0.48357,0.00012,30.52343]
[1776611576389,45.16,76065.83,0.0,-0.48334,0.00012,30.5235]
[1776611582283,45.17,76067.79,0.0,-0.48311,0.00012,30.52356]
[1776611582758,45.17,76067.79,0.0,-0.48311,0.00012,30.52356]
[1776611582889,45.17,76067.79,0.0,-0.48311,0.00012,30.52356]
[1776611582919,45.17,76067.79,0.0,-0.48311,0.00012,30.52356]
[1776611583291,45.17,76056.74,0.0,-0.48439,0.00012,30.5231]
[1776611585305,45.17,76054.06,0.0,-0.48469,0.00012,30.52294]
[1776611590340,45.17,76051.45,0.0,-0.485,0.00012,30.52277]
[1776611592689,45.18,76052.48,0.0,-0.48488,0.00012,30.52284]
[1776611598396,45.18,76057.57,0.0,-0.48429,0.00012,30.52314]
[1776611603431,45.18,76060.15,0.0,-0.48399,0.00012,30.52327]
[1776611608420,45.19,76063.04,0.0,-0.48366,0.00012,30.5234]
[1776611608487,45.19,76063.04,0.0,-0.48366,0.00012,30.5234]
[1776611608466,45.19,76074.91,0.0,-0.48229,0.00012,30.52369]
[1776611608838,45.19,76074.91,0.0,-0.48229,0.00012,30.52369]
[1776611609227,45.19,76074.91,0.0,-0.48229,0.00012,30.52369]
[1776611609833,45.19,76078.49,0.0,-0.48188,0.00012,30.52371]
[1776611617529,45.19,76079.19,0.0,-0.4818,0.00012,30.52085]
[1776611619360,45.19,76079.19,0.0,-0.4818,0.00012,30.52085]
[1776611619456,45.19,76079.19,0.0,-0.4818,0.00012,30.52085]
[1776611619854,45.19,76079.57,0.0,-0.48176,0.00012,30.52084]
[1776611621840,45.19,76079.7,0.0,-0.48174,0.00012,30.52084]
[1776611624345,45.19,76081.11,0.0,-0.48158,0.00012,30.52084]
[1776611629614,45.2,76076.61,0.0,-0.4821,0.00012,30.52084]
[1776611633642,45.2,76067.58,0.0,-0.48314,0.00012,30.52069]
[1776611634662,45.2,76067.58,0.0,-0.48314,0.00012,30.52069]
[1776611638117,45.2,76067.17,0.0,-0.48318,0.00012,30.52068]
[1776611638162,45.2,76067.17,0.0,-0.48318,0.00012,30.52068]
[1776611645726,45.21,76067.69,0.0,-0.48312,0.00012,30.52069]
[1776611650761,45.21,76068.81,0.0,-0.48299,0.00012,30.52072]
[1776611653300,45.21,76068.9,0.0,-0.48298,0.00012,30.52072]
[1776611653321,45.21,76068.9,0.0,-0.48298,0.00012,30.52072]
[1776611658817,45.22,76067.47,0.0,-0.48315,0.00012,30.52068]
[1776611663852,45.22,76069.95,0.0,-0.48286,0.00012,30.52075]
[1776611665231,45.22,76069.95,0.0,-0.48286,0.00012,30.52075]
[1776611671611,45.22,76068.67,0.0,-0.48301,0.00012,30.52072]
[1776611676944,45.23,76064.41,0.0,-0.4835,0.00012,30.51772]
[1776611682001,45.23,76064.38,0.0,-0.4835,0.00012,30.51772]
[1776611687470,45.23,76064.41,0.0,-0.4835,0.00012,30.51772]
[1776611687515,45.23,76064.41,0.0,-0.4835,0.00012,30.51772]
[1776611693015,45.24,76061.29,0.0,-0.48386,0.00012,30.51759]
[1776611693586,45.24,76057.85,0.0,-0.48425,0.00012,30.51742]
[1776611694093,45.24,76057.85,0.0,-0.48425,0.00012,30.51742]
[1776611694431,45.24,76057.85,0.0,-0.48425,0.00012,30.51742]
[1776611696008,45.24,76052.88,0.0,-0.48483,0.00012,30.51712]
[1776611702141,45.24,76045.89,0.0,-0.48563,0.00012,30.5166]
[1776611709190,45.25,76042.92,0.0,-0.48597,0.00012,30.51634]
[1776611711975,45.25,76043.77,0.0,-0.48587,0.00012,30.51641]
[1776611711982,45.25,76043.77,0.0,-0.48587,0.00012,30.51641]
[1776611713218,45.25,76052.79,0.0,-0.48484,0.00012,30.51712]
[1776611716390,45.25,76053.18,0.0,-0.48479,0.00012,30.51714]
[1776611717674,45.25,76052.86,0.0,-0.48483,0.00012,30.51712]
[1776611717695,45.25,76052.86,0.0,-0.48483,0.00012,30.51712]
[1776611717909,45.25,76052.86,0.0,-0.48483,0.00012,30.51712]
[1776611717951,45.25,76052.86,0.0,-0.48483,0.00012,30.51712]
[1776611718252,45.25,76042.23,0.0,-0.48605,0.00012,30.51627]
[1776611721273,45.25,76036.08,0.0,-0.48676,0.00012,30.51565]
[1776611722409,45.25,76036.08,0.0,-0.48676,0.00012,30.51565]
[1776611722510,45.25,76036.08,0.0,-0.48676,0.00012,30.51565]
[1776611726727,45.25,76038.61,0.0,-0.48647,0.00012,30.51592]
[1776611727268,45.25,76038.61,0.0,-0.48647,0.00012,30.51592]
[1776611727413,45.25,76038.61,0.0,-0.48647,0.00012,30.51592]
[1776611727452,45.25,76041.85,0.0,-0.4861,0.00012,30.51624]
[1776611727777,45.25,76041.85,0.0,-0.4861,0.00012,30.51624]
[1776611728323,45.25,76051.75,0.0,-0.48496,0.00012,30.51704]
[1776611729189,45.25,76051.75,0.0,-0.48496,0.00012,30.51704]
[1776611735375,45.26,76059.49,0.0,-0.48407,0.00012,30.51464]
[1776611741417,45.26,76060.16,0.0,-0.48399,0.00012,30.51467]
[1776611746452,45.26,76061.6,0.0,-0.48382,0.00012,30.51473]
[1776611751487,45.27,76062.5,0.0,-0.48372,0.00012,30.51477]
[1776611756522,45.27,76066.85,0.0,-0.48322,0.00012,30.51493]
[1776611757544,45.27,76066.85,0.0,-0.48322,0.00012,30.51493]
[1776611757550,45.27,76066.85,0.0,-0.48322,0.00012,30.51493]
[1776611757591,45.27,76066.85,0.0,-0.48322,0.00012,30.51493]
[1776611758170,45.27,76071.24,0.0,-0.48271,0.00011,30.51504]
[1776611758240,45.27,76071.24,0.0,-0.48271,0.00011,30.51504]
[1776611758282,45.27,76071.24,0.0,-0.48271,0.00011,30.51504]
[1776611758373,45.27,76071.24,0.0,-0.48271,0.00011,30.51504]
[1776611758584,45.27,76071.24,0.0,-0.48271,0.00011,30.51504]
[1776611758601,45.27,76082.83,0.0,-0.48138,0.00011,30.5151]
[1776611761549,45.27,76084.68,0.0,-0.48117,0.00011,30.51507]
[1776611765028,45.27,76077.85,0.0,-0.48195,0.00011,30.51511]
[1776611768549,45.27,76080.48,0.0,-0.48165,0.00011,30.51511]
[1776611770040,45.27,76080.24,0.0,-0.48168,0.00011,30.51511]
[1776611775657,45.27,76085.4,0.0,-0.48109,0.00011,30.51506]
[1776611777378,45.27,76085.4,0.0,-0.48109,0.00011,30.51506]
[1776611777414,45.27,76085.4,0.0,-0.48109,0.00011,30.51506]
[1776611777508,45.28,76088.9,0.0,-0.48068,0.00011,30.51499]
[1776611777715,45.28,76088.9,0.0,-0.48068,0.00011,30.51499]
[1776611778500,45.28,76088.9,0.0,-0.48068,0.00011,30.51499]
[1776611778529,45.28,76096.14,0.0,-0.47985,0.00011,30.51474]
[1776611778709,45.28,76096.14,0.0,-0.47985,0.00011,30.51474]
[1776611779048,45.28,76096.14,0.0,-0.47985,0.00011,30.51474]
[1776611779352,45.28,76096.14,0.0,-0.47985,0.00011,30.51474]
[1776611779426,45.28,76097.98,0.0,-0.47964,0.00011,30.51465]
[1776611784721,45.28,76096.13,0.0,-0.47985,0.00011,30.51474]
[1776611786104,45.28,76096.13,0.0,-0.47985,0.00011,30.51474]
[1776611791772,45.27,76100.05,0.0,-0.4794,0.00011,30.51168]
[1776611794714,45.27,76099.31,0.0,-0.47949,0.00011,30.51172]
[1776611795580,45.27,76099.31,0.0,-0.47949,0.00011,30.51172]
[1776611797640,45.27,76102.39,0.0,-0.47913,0.00011,30.51155]
[1776611796807,45.27,76096.21,0.0,-0.47984,0.00011,30.51187]
[1776611798856,45.27,76095.44,0.0,-0.47993,0.00011,30.5119]
[1776611799504,45.27,76095.44,0.0,-0.47993,0.00011,30.5119]
[1776611799527,45.27,76096.62,0.0,-0.4798,0.00011,30.51185]
[1776611799804,45.27,76096.62,0.0,-0.4798,0.00011,30.51185]
[1776611799828,45.27,76104.61,0.0,-0.47888,0.00011,30.51141]
[1776611805150,45.27,76107.73,0.0,-0.47852,0.00011,30.51119]
[1776611806471,45.27,76107.77,0.0,-0.47851,0.00011,30.51119]
[1776611808321,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808380,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808447,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808506,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808540,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808553,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808567,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808585,45.27,76111.04,0.0,-0.47814,0.00011,30.51094]
[1776611808724,45.26,76114.24,0.0,-0.47777,0.00011,30.51066]
[1776611814409,45.26,76118.95,0.0,-0.47723,0.00011,30.51021]
[1776611814436,45.26,76118.95,0.0,-0.47723,0.00011,30.51021]
[1776611814447,45.26,76118.95,0.0,-0.47723,0.00011,30.51021]
[1776611815297,45.27,76118.88,0.0,-0.47724,0.00011,30.51022]
[1776611815303,45.27,76118.88,0.0,-0.47724,0.00011,30.51022]
[1776611815304,45.27,76118.88,0.0,-0.47724,0.00011,30.51022]
[1776611815588,45.27,76118.88,0.0,-0.47724,0.00011,30.51022]
[1776611816576,45.27,76115.95,0.0,-0.47757,0.00011,30.51051]
[1776611820776,45.27,76120.88,0.0,-0.47701,0.00011,30.51001]
[1776611822019,45.27,76120.05,0.0,-0.4771,0.00011,30.5101]
[1776611822040,45.27,76120.05,0.0,-0.4771,0.00011,30.5101]
[1776611822050,45.27,76120.05,0.0,-0.4771,0.00011,30.5101]
[1776611822144,45.27,76120.05,0.0,-0.4771,0.00011,30.5101]
[1776611823390,45.27,76118.02,0.0,-0.47734,0.00011,30.51031]
[1776611827237,45.28,76111.78,0.0,-0.47805,0.00011,30.51088]
[1776611827338,45.28,76112.24,0.0,-0.478,0.00011,30.51084]
[1776611828884,45.28,76112.2,0.0,-0.47801,0.00011,30.51084]
[1776611828975,45.28,76112.2,0.0,-0.47801,0.00011,30.51084]
[1776611828996,45.28,76112.2,0.0,-0.47801,0.00011,30.51084]
[1776611829306,45.28,76112.2,0.0,-0.47801,0.00011,30.51084]
[1776611829375,45.28,76112.2,0.0,-0.47801,0.00011,30.51084]
[1776611829407,45.28,76113.25,0.0,-0.47789,0.00011,30.51075]
[1776611830039,45.28,76119.57,0.0,-0.47716,0.00011,30.51015]
[1776611833744,45.28,76119.7,0.0,-0.47714,0.00011,30.51014]
[1776611835105,45.28,76120.45,0.0,-0.47706,0.00011,30.51006]
[1776611835846,45.28,76120.21,0.0,-0.47709,0.00011,30.51009]
[1776611836323,45.28,76120.21,0.0,-0.47709,0.00011,30.51009]
[1776611838915,45.28,76120.24,0.0,-0.47708,0.00011,30.51008]
[1776611840325,45.28,76120.65,0.0,-0.47704,0.00011,30.51004]
[1776611840557,45.28,76120.65,0.0,-0.47704,0.00011,30.51004]
[1776611841116,45.28,76133.61,0.0,-0.47555,0.00011,30.50846]
[1776611843791,45.28,76134.44,0.0,-0.47545,0.00011,30.50834]
[1776611844272,45.28,76134.44,0.0,-0.47545,0.00011,30.50834]
[1776611848864,45.28,76136.64,0.0,-0.4752,0.00011,30.50803]
[1776611853200,45.28,76144.44,0.0,-0.4743,0.00011,30.50394]
[1776611858364,45.28,76139.37,0.0,-0.47489,0.00011,30.50475]
[1776611864283,45.29,76138.48,0.0,-0.47499,0.00011,30.50489]
[1776611867304,45.29,76131.44,0.0,-0.4758,0.00011,30.50589]
[1776611872339,45.29,76129.25,0.0,-0.47605,0.00011,30.50618]
[1776611877374,45.29,76135.75,0.0,-0.4753,0.00011,30.50529]
[1776611882409,45.29,76139.18,0.0,-0.47491,0.00011,30.50479]
[1776611887218,45.29,76143.38,0.0,-0.47443,0.00011,30.50412]
[1776611892479,45.3,76147.69,0.0,-0.47393,0.00011,30.5034]
[1776611895155,45.3,76147.77,0.0,-0.47393,0.00011,30.50339]
[1776611895904,45.3,76149.99,0.0,-0.47367,0.00011,30.50299]
[1776611897523,45.3,76152.97,0.0,-0.47333,0.00011,30.50245]
[1776611898582,45.3,76153.31,0.0,-0.47329,0.00011,30.50238]
[1776611904563,45.3,76155.92,0.0,-0.47299,0.00011,30.50189]
[1776611909549,45.31,76156.92,0.0,-0.47288,0.00011,30.5017]
[1776611913177,45.31,76160.58,0.0,-0.47246,0.00011,30.49809]
[1776611913221,45.31,76160.58,0.0,-0.47246,0.00011,30.49809]
[1776611913493,45.31,76160.58,0.0,-0.47246,0.00011,30.49809]
[1776611913554,45.31,76160.58,0.0,-0.47246,0.00011,30.49809]
[1776611913612,45.31,76160.58,0.0,-0.47246,0.00011,30.49809]
[1776611913630,45.31,76168.29,0.0,-0.47157,0.00011,30.49643]
[1776611913822,45.31,76168.29,0.0,-0.47157,0.00011,30.49643]
[1776611914168,45.31,76168.29,0.0,-0.47157,0.00011,30.49643]
[1776611914552,45.31,76168.29,0.0,-0.47157,0.00011,30.49643]
[1776611914707,45.31,76168.29,0.0,-0.47157,0.00011,30.49643]
[1776611914808,45.31,76181.59,0.0,-0.47005,0.00011,30.4932]
[1776611916033,45.31,76182.16,0.0,-0.46999,0.00011,30.49305]
[1776611916650,45.31,76182.4,0.0,-0.46996,0.00011,30.49299]
[1776611918241,45.31,76182.4,0.0,-0.46996,0.00011,30.49299]
[1776611918342,45.31,76182.4,0.0,-0.46996,0.00011,30.49299]
[1776611920085,45.31,76182.73,0.0,-0.46992,0.00011,30.4929]
[1776611920179,45.31,76182.73,0.0,-0.46992,0.00011,30.4929]
[1776611920497,45.31,76182.73,0.0,-0.46992,0.00011,30.4929]
[1776611920681,45.31,76187.95,0.0,-0.46932,0.00011,30.49149]
[1776611925716,45.31,76187.65,0.0,-0.46936,0.00011,30.49158]
[1776611926279,45.31,76187.65,0.0,-0.46936,0.00011,30.49158]
[1776611926801,45.31,76187.65,0.0,-0.46936,0.00011,30.49158]
[1776611926723,45.31,76186.01,0.0,-0.46954,0.00011,30.49203]
[1776611927730,45.31,76179.05,0.0,-0.47034,0.00011,30.49385]
[1776611929744,45.31,76172.09,0.0,-0.47114,0.00011,30.49554]
[1776611930951,45.31,76172.13,0.0,-0.47113,0.00011,30.49553]
[1776611931396,45.31,76172.13,0.0,-0.47113,0.00011,30.49553]
[1776611932105,45.3,76167.98,0.0,-0.47161,0.00011,30.49649]
[1776611932128,45.3,76167.98,0.0,-0.47161,0.00011,30.49649]
[1776611932132,45.3,76167.98,0.0,-0.47161,0.00011,30.49649]
[1776611932134,45.3,76167.98,0.0,-0.47161,0.00011,30.49649]
[1776611933773,45.3,76175.22,0.0,-0.47078,0.00011,30.49479]
[1776611938809,45.3,76170.87,0.0,-0.47128,0.00011,30.49582]
[1776611942839,45.3,76164.11,0.0,-0.47205,0.00011,30.49733]
[1776611946522,45.3,76163.31,0.0,-0.47214,0.00011,30.4975]
[1776611947442,45.29,76162.73,0.0,-0.47221,0.00011,30.49762]
[1776611947529,45.29,76162.73,0.0,-0.47221,0.00011,30.49762]
[1776611949535,45.3,76156.11,0.0,-0.47297,0.00011,30.49897]
[1776611949554,45.3,76156.11,0.0,-0.47297,0.00011,30.49897]
[1776611949664,45.3,76156.11,0.0,-0.47297,0.00011,30.49897]
[1776611950308,45.3,76151.52,0.0,-0.47349,0.00011,30.49985]
[1776611951566,45.3,76147.26,0.0,-0.47398,0.00011,30.50061]
[1776611954484,45.3,76138.54,0.0,-0.47498,0.00011,30.50202]
[1776611956451,45.3,76132.76,0.0,-0.47565,0.00011,30.50285]
[1776611956452,45.3,76132.76,0.0,-0.47565,0.00011,30.50285]
[1776611959054,45.3,76131.51,0.0,-0.47579,0.00011,30.50302]
[1776611962272,45.3,76130.24,0.0,-0.47594,0.00011,30.50319]
[1776611962433,45.3,76130.24,0.0,-0.47594,0.00011,30.50319]
[1776611964062,45.3,76127.37,0.0,-0.47627,0.00011,30.50355]
[1776611964108,45.3,76127.37,0.0,-0.47627,0.00011,30.50355]
[1776611964117,45.3,76127.37,0.0,-0.47627,0.00011,30.50355]
[1776611965323,45.3,76127.6,0.0,-0.47624,0.00011,30.50352]
[1776611965614,45.3,76108.85,0.0,-0.47839,0.00011,30.50539]
[1776611970649,45.3,76105.53,0.0,-0.47877,0.00011,30.50562]
[1776611972042,45.3,76115.54,0.0,-0.47762,0.00011,30.50195]
[1776611973972,45.3,76115.62,0.0,-0.47761,0.00011,30.50195]
[1776611974926,45.3,76115.28,0.0,-0.47765,0.00011,30.50198]
[1776611975877,45.3,76106.86,0.0,-0.47862,0.00011,30.50266]
[1776611981105,45.3,76102.11,0.0,-0.47917,0.00011,30.50297]
[1776611983119,45.29,76095.29,0.0,-0.47995,0.00011,30.50331]
[1776611988154,45.29,76096.93,0.0,-0.47976,0.00011,30.50324]
[1776611993189,45.29,76097.95,0.0,-0.47964,0.00011,30.50319]
[1776611998197,45.28,76099.28,0.0,-0.47949,0.00011,30.50312]
[1776611999844,45.28,76099.55,0.0,-0.47946,0.00011,30.50311]
[1776611999891,45.28,76099.51,0.0,-0.47946,0.00011,30.50311]
[1776611999948,45.28,76099.51,0.0,-0.47946,0.00011,30.50311]
[1776612000238,45.28,76105.74,0.0,-0.47875,0.00011,30.50274]
[1776612001097,45.28,76105.74,0.0,-0.47875,0.00011,30.50274]
[1776612002570,45.28,76108.66,0.0,-0.47841,0.00011,30.50253]
[1776612002663,45.28,76108.77,0.0,-0.4784,0.00011,30.50252]
[1776612003093,45.28,76108.77,0.0,-0.4784,0.00011,30.50252]
[1776612003260,45.28,76109.89,0.0,-0.47827,0.00011,30.50243]
[1776612004567,45.28,76109.89,0.0,-0.47827,0.00011,30.50243]
[1776612004669,45.28,76112.96,0.0,-0.47792,0.00011,30.50218]
[1776612006857,45.28,76113.51,0.0,-0.47786,0.00011,30.50213]
[1776612006895,45.28,76112.76,0.0,-0.47794,0.00011,30.5022]
[1776612009840,45.28,76110.65,0.0,-0.47818,0.00011,30.50237]
[1776612010555,45.28,76110.5,0.0,-0.4782,0.00011,30.50238]
[1776612010565,45.28,76110.5,0.0,-0.4782,0.00011,30.50238]
[1776612010660,45.28,76110.5,0.0,-0.4782,0.00011,30.50238]
[1776612010762,45.28,76110.5,0.0,-0.4782,0.00011,30.50238]
[1776612016168,45.28,76113.01,0.0,-0.47791,0.00011,30.50217]
[1776612018205,45.28,76116.43,0.0,-0.47752,0.00011,30.50186]
[1776612021882,45.28,76116.67,0.0,-0.47749,0.00011,30.50184]
[1776612021887,45.28,76116.67,0.0,-0.47749,0.00011,30.50184]
[1776612023401,45.28,76102.43,0.0,-0.47913,0.00011,30.50295]
[1776612025089,45.28,76101.09,0.0,-0.47928,0.00011,30.50302]
[1776612025153,45.28,76101.09,0.0,-0.47928,0.00011,30.50302]
[1776612030450,45.28,76101.47,0.0,-0.47924,0.00011,30.503]
[1776612033470,45.28,76100.87,0.0,-0.47931,0.00011,30.50017]
[1776612034715,45.28,76100.87,0.0,-0.47931,0.00011,30.50017]
[1776612035485,45.28,76089.24,0.0,-0.48064,0.00011,30.50065]
[1776612040522,45.27,76086.07,0.0,-0.48101,0.00011,30.50072]
[1776612045558,45.27,76083.25,0.0,-0.48133,0.00012,30.50076]
[1776612050593,45.27,76082.91,0.0,-0.48137,0.00012,30.50076]
[1776612055628,45.26,76080.06,0.0,-0.4817,0.00012,30.50078]
[1776612058649,45.26,76073.13,0.0,-0.4825,0.00012,30.50074]
[1776612060600,45.26,76067.57,0.0,-0.48314,0.00012,30.50062]
[1776612060647,45.26,76067.57,0.0,-0.48314,0.00012,30.50062]
[1776612060663,45.26,76065.18,0.0,-0.48341,0.00012,30.50055]
[1776612065698,45.26,76063.58,0.0,-0.4836,0.00012,30.50049]
[1776612070734,45.26,76057.65,0.0,-0.48428,0.00012,30.50021]
[1776612071408,45.26,76057.65,0.0,-0.48428,0.00012,30.50021]
[1776612072257,45.26,76054.11,0.0,-0.48469,0.00012,30.50001]
[1776612073381,45.26,76052.83,0.0,-0.48483,0.00012,30.49992]
[1776612078795,45.27,76046.58,0.0,-0.48555,0.00012,30.49946]
[1776612081050,45.27,76046.28,0.0,-0.48559,0.00012,30.49943]
[1776612081755,45.27,76046.28,0.0,-0.48559,0.00012,30.49943]
[1776612081791,45.27,76046.28,0.0,-0.48559,0.00012,30.49943]
[1776612083645,45.27,76047.77,0.0,-0.48541,0.00012,30.49955]
[1776612088193,45.27,76047.64,0.0,-0.48543,0.00012,30.49954]
[1776612089270,45.27,76049.06,0.0,-0.48527,0.00012,30.49965]
[1776612090482,45.27,76053.71,0.0,-0.48473,0.00012,30.49998]
[1776612095915,45.27,76049.01,0.0,-0.48527,0.00012,30.49678]
[1776612100949,45.28,76047.76,0.0,-0.48542,0.00012,30.49669]
[1776612101507,45.28,76047.76,0.0,-0.48542,0.00012,30.49669]
[1776612101518,45.28,76047.76,0.0,-0.48542,0.00012,30.49669]
[1776612106992,45.28,76046.89,0.0,-0.48552,0.00012,30.49662]
[1776612108165,45.28,76046.77,0.0,-0.48553,0.00012,30.49661]
[1776612109006,45.28,76037.13,0.0,-0.48664,0.00012,30.4957]
[1776612111641,45.28,76034.24,0.0,-0.48697,0.00012,30.49538]
[1776612111817,45.28,76034.24,0.0,-0.48697,0.00012,30.49538]
[1776612111893,45.28,76034.24,0.0,-0.48697,0.00012,30.49538]
[1776612112639,45.28,76018.38,0.0,-0.4888,0.00012,30.49326]
[1776612113972,45.28,76010.91,0.0,-0.48966,0.00012,30.49204]
[1776612119335,45.28,76005.47,0.0,-0.49029,0.00012,30.49107]
[1776612120775,45.28,76004.79,0.0,-0.49036,0.00012,30.49094]
[1776612120817,45.28,76004.79,0.0,-0.49036,0.00012,30.49094]
[1776612121840,45.28,76004.51,0.0,-0.4904,0.00012,30.49089]
[1776612121878,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122196,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122270,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122288,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122319,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122937,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612123028,45.28,75993.09,0.0,-0.49171,0.00012,30.48856]
[1776612122968,45.28,75983.92,0.0,-0.49277,0.00012,30.48645]
[1776612123098,45.28,75983.92,0.0,-0.49277,0.00012,30.48645]
[1776612123761,45.28,75967.35,0.0,-0.49468,0.00012,30.4821]
[1776612124973,45.28,75959.26,0.0,-0.49561,0.00012,30.47972]
[1776612128317,45.28,75960.57,0.0,-0.49546,0.00012,30.48012]
[1776612131837,45.28,75955.93,0.0,-0.496,0.00012,30.47869]
[1776612133174,45.28,75971.37,0.0,-0.49422,0.00012,30.48322]
[1776612134365,45.28,75971.37,0.0,-0.49422,0.00012,30.48322]
[1776612134539,45.28,75971.37,0.0,-0.49422,0.00012,30.48322]
[1776612135091,45.28,75968.95,0.0,-0.49449,0.00012,30.48255]
[1776612135369,45.28,75968.95,0.0,-0.49449,0.00012,30.48255]
[1776612135397,45.28,75960.12,0.0,-0.49551,0.00012,30.47998]
[1776612136168,45.28,75960.12,0.0,-0.49551,0.00012,30.47998]
[1776612136195,45.28,75953.66,0.0,-0.49626,0.00012,30.47798]
[1776612137341,45.28,75953.66,0.0,-0.49626,0.00012,30.47798]
[1776612137352,45.28,75953.66,0.0,-0.49626,0.00012,30.47798]
[1776612137417,45.28,75953.66,0.0,-0.49626,0.00012,30.47798]
[1776612137900,45.28,75953.66,0.0,-0.49626,0.00012,30.47798]
[1776612137904,45.28,75951.55,0.0,-0.4965,0.00012,30.4773]
[1776612138209,45.28,75929.36,0.0,-0.49906,0.00012,30.46948]
[1776612139216,45.27,75929.13,0.0,-0.49909,0.00012,30.4694]
[1776612140683,45.27,75929.13,0.0,-0.49909,0.00012,30.4694]
[1776612140786,45.27,75929.13,0.0,-0.49909,0.00012,30.4694]
[1776612140986,45.27,75929.13,0.0,-0.49909,0.00012,30.4694]
[1776612141230,45.27,75939.34,0.0,-0.49791,0.00012,30.47315]
[1776612142881,45.27,75939.34,0.0,-0.49791,0.00012,30.47315]
[1776612142931,45.27,75939.34,0.0,-0.49791,0.00012,30.47315]
[1776612142982,45.27,75939.92,0.0,-0.49784,0.00012,30.47336]
[1776612143244,45.27,75933.77,0.0,-0.49855,0.00012,30.47114]
[1776612144216,45.27,75933.77,0.0,-0.49855,0.00012,30.47114]
[1776612144731,45.27,75933.77,0.0,-0.49855,0.00012,30.47114]
[1776612144825,45.27,75935.69,0.0,-0.49833,0.00012,30.47184]
[1776612145258,45.27,75947.03,0.0,-0.49702,0.00012,30.47581]
[1776612146826,45.27,75947.03,0.0,-0.49702,0.00012,30.47581]
[1776612147577,45.27,75947.86,0.0,-0.49693,0.00012,30.47609]
[1776612148263,45.27,75946.93,0.0,-0.49704,0.00012,30.47578]
[1776612148882,45.27,75946.93,0.0,-0.49704,0.00012,30.47578]
[1776612148984,45.27,75958.76,0.0,-0.49567,0.00012,30.47957]
[1776612150202,45.27,75956.47,0.0,-0.49594,0.00012,30.47887]
[1776612150237,45.27,75956.47,0.0,-0.49594,0.00012,30.47887]
[1776612150957,45.27,75956.47,0.0,-0.49594,0.00012,30.47887]
[1776612151305,45.27,75943.18,0.0,-0.49747,0.00012,30.47164]
[1776612153013,45.27,75943.18,0.0,-0.49747,0.00012,30.47164]
[1776612159450,45.26,75944.2,0.0,-0.49736,0.00012,30.47199]
[1776612159457,45.26,75946.71,0.0,-0.49707,0.00012,30.47284]
[1776612160826,45.26,75946.71,0.0,-0.49707,0.00012,30.47284]
[1776612160926,45.26,75943.29,0.0,-0.49746,0.00012,30.47168]
[1776612166410,45.26,75949.08,0.0,-0.49679,0.00012,30.47363]
[1776612171445,45.25,75951.5,0.0,-0.49652,0.00012,30.47443]
[1776612176480,45.25,75950.73,0.0,-0.49661,0.00012,30.47418]
[1776612181745,45.24,75953.12,0.0,-0.49633,0.00012,30.47495]
[1776612181916,45.24,75953.12,0.0,-0.49633,0.00012,30.47495]
[1776612181929,45.24,75953.12,0.0,-0.49633,0.00012,30.47495]
[1776612182521,45.24,75967.34,0.0,-0.49469,0.00012,30.47924]
[1776612184406,45.24,75969.67,0.0,-0.49442,0.00012,30.4799]
[1776612184448,45.24,75969.67,0.0,-0.49442,0.00012,30.4799]
[1776612185564,45.24,75979.69,0.0,-0.49327,0.00012,30.48256]
[1776612190577,45.24,75976.66,0.0,-0.49362,0.00012,30.48178]
[1776612195613,45.25,75982.42,0.0,-0.49295,0.00012,30.48323]
[1776612198200,45.25,75982.85,0.0,-0.4929,0.00012,30.48334]
[1776612198635,45.25,75976.14,0.0,-0.49368,0.00012,30.48164]
[1776612199222,45.25,75976.14,0.0,-0.49368,0.00012,30.48164]
[1776612199313,45.25,75976.14,0.0,-0.49368,0.00012,30.48164]
[1776612201173,45.25,75969.37,0.0,-0.49446,0.00012,30.47981]
[1776612205000,45.25,75973.06,0.0,-0.49403,0.00012,30.48082]
[1776612205004,45.25,75973.06,0.0,-0.49403,0.00012,30.48082]
[1776612205015,45.25,75973.06,0.0,-0.49403,0.00012,30.48082]
[1776612206364,45.25,75967.98,0.0,-0.49462,0.00012,30.47942]
[1776612211793,45.26,75966.75,0.0,-0.49476,0.00012,30.47907]
[1776612212110,45.26,75966.75,0.0,-0.49476,0.00012,30.47907]
[1776612212736,45.26,75975.86,0.0,-0.49371,0.00012,30.4787]
[1776612214750,45.26,75983.66,0.0,-0.49281,0.00012,30.48067]
[1776612219785,45.26,75983.9,0.0,-0.49278,0.00012,30.48072]
[1776612224820,45.26,75986.8,0.0,-0.49244,0.00012,30.48141]
[1776612226834,45.26,75979.3,0.0,-0.49331,0.00012,30.47958]
[1776612231870,45.27,75982.18,0.0,-0.49297,0.00012,30.4803]
[1776612234890,45.27,75975.99,0.0,-0.49369,0.00012,30.47873]
[1776612235177,45.27,75975.99,0.0,-0.49369,0.00012,30.47873]
[1776612235211,45.27,75975.99,0.0,-0.49369,0.00012,30.47873]
[1776612236299,45.27,75972.86,0.0,-0.49405,0.00012,30.4779]
[1776612237025,45.27,75972.86,0.0,-0.49405,0.00012,30.4779]
[1776612240460,45.27,75973.12,0.0,-0.49402,0.00012,30.47797]
[1776612240855,45.27,75973.12,0.0,-0.49402,0.00012,30.47797]
[1776612241623,45.27,75974.68,0.0,-0.49384,0.00012,30.47839]
[1776612242158,45.27,75974.68,0.0,-0.49384,0.00012,30.47839]
[1776612242161,45.27,75985.63,0.0,-0.49258,0.00012,30.48113]
[1776612242946,45.27,75991.66,0.0,-0.49188,0.00012,30.48252]
[1776612245967,45.27,75998.42,0.0,-0.4911,0.00012,30.48396]
[1776612247766,45.27,75998.79,0.0,-0.49106,0.00012,30.48403]
[1776612247820,45.27,75998.79,0.0,-0.49106,0.00012,30.48403]
[1776612248507,45.27,75999.9,0.0,-0.49093,0.00012,30.48426]
[1776612248662,45.27,75999.9,0.0,-0.49093,0.00012,30.48426]
[1776612249036,45.27,75999.9,0.0,-0.49093,0.00012,30.48426]
[1776612249059,45.27,76006.29,0.0,-0.49019,0.00012,30.48549]
[1776612249897,45.27,76006.29,0.0,-0.49019,0.00012,30.48549]
[1776612249995,45.27,76017.19,0.0,-0.48894,0.00012,30.48735]
[1776612253017,45.27,76018.24,0.0,-0.48882,0.00012,30.48751]
[1776612254554,45.27,76018.28,0.0,-0.48881,0.00012,30.48752]
[1776612256038,45.27,76017.15,0.0,-0.48894,0.00012,30.48735]
[1776612256410,45.27,76017.15,0.0,-0.48894,0.00012,30.48735]
[1776612262082,45.27,76008.15,0.0,-0.48998,0.00012,30.48583]
[1776612267118,45.26,76005.73,0.0,-0.49026,0.00012,30.48539]
[1776612267518,45.26,76005.73,0.0,-0.49026,0.00012,30.48539]
[1776612267532,45.26,76005.73,0.0,-0.49026,0.00012,30.48539]
[1776612268140,45.26,76021.85,0.0,-0.4884,0.00012,30.48806]
[1776612268549,45.26,76021.85,0.0,-0.4884,0.00012,30.48806]
[1776612269132,45.26,76029.68,0.0,-0.4875,0.00012,30.48911]
[1776612274166,45.25,76029.15,0.0,-0.48756,0.00012,30.48618]
[1776612276762,45.25,76029.48,0.0,-0.48752,0.00012,30.48622]
[1776612277188,45.25,76025.07,0.0,-0.48803,0.00012,30.48565]
[1776612278421,45.25,76023.57,0.0,-0.48821,0.00012,30.48544]
[1776612279202,45.25,76022.43,0.0,-0.48834,0.00012,30.48528]
[1776612284788,45.25,76022.05,0.0,-0.48838,0.00012,30.48522]
[1776612291286,45.24,76020.45,0.0,-0.48857,0.00012,30.48499]
[1776612296320,45.24,76020.23,0.0,-0.48859,0.00012,30.48496]
[1776612300712,45.23,76019.19,0.0,-0.48871,0.00012,30.4848]
[1776612300813,45.23,76018.87,0.0,-0.48875,0.00012,30.48476]
[1776612303088,45.23,76018.1,0.0,-0.48884,0.00012,30.48464]
[1776612303726,45.23,76017.25,0.0,-0.48894,0.00012,30.48451]
[1776612304377,45.23,76002.81,0.0,-0.4906,0.00012,30.48198]
[1776612307398,45.23,75999.52,0.0,-0.49098,0.00012,30.48133]
[1776612311676,45.23,75996.27,0.0,-0.49136,0.00012,30.48066]
[1776612311685,45.23,75996.27,0.0,-0.49136,0.00012,30.48066]
[1776612311727,45.23,75996.24,0.0,-0.49136,0.00012,30.48066]
[1776612315454,45.23,75990.21,0.0,-0.49206,0.00012,30.47934]
[1776612320489,45.23,75989.63,0.0,-0.49213,0.00012,30.47921]
[1776612324257,45.23,75989.45,0.0,-0.49215,0.00012,30.47917]
[1776612324315,45.23,75989.45,0.0,-0.49215,0.00012,30.47917]
[1776612324357,45.23,75989.45,0.0,-0.49215,0.00012,30.47917]
[1776612325305,45.23,75985.06,0.0,-0.49265,0.00012,30.47815]
[1776612325344,45.23,75985.06,0.0,-0.49265,0.00012,30.47815]
[1776612330957,45.23,75980.0,0.0,-0.49324,0.00012,30.47691]
[1776612331244,45.23,75980.0,0.0,-0.49324,0.00012,30.47691]
[1776612336310,45.24,75979.29,0.0,-0.49332,0.00012,30.47386]
[1776612341636,45.24,75977.09,0.0,-0.49357,0.00012,30.4733]
[1776612346015,45.24,75976.45,0.0,-0.49365,0.00012,30.47313]
[1776612348100,45.24,75976.08,0.0,-0.49369,0.00012,30.47303]
[1776612353720,45.24,75981.63,0.0,-0.49305,0.00012,30.47444]
[1776612356397,45.24,75981.66,0.0,-0.49304,0.00012,30.47445]
[1776612356421,45.24,75981.66,0.0,-0.49304,0.00012,30.47445]
[1776612356471,45.24,75981.66,0.0,-0.49304,0.00012,30.47445]
[1776612356741,45.25,75975.29,0.0,-0.49378,0.00012,30.47282]
[1776612357598,45.25,75975.29,0.0,-0.49378,0.00012,30.47282]
[1776612357748,45.25,75967.71,0.0,-0.49465,0.00012,30.47075]
[1776612358611,45.25,75967.71,0.0,-0.49465,0.00012,30.47075]
[1776612358699,45.25,75967.71,0.0,-0.49465,0.00012,30.47075]
[1776612359761,45.25,75977.57,0.0,-0.49351,0.00012,30.47342]
[1776612360548,45.25,75977.57,0.0,-0.49351,0.00012,30.47342]
[1776612360568,45.25,75977.57,0.0,-0.49351,0.00012,30.47342]
[1776612362246,45.25,75974.93,0.0,-0.49382,0.00012,30.47273]
[1776612367818,45.25,75986.04,0.0,-0.49254,0.00012,30.47551]
[1776612372853,45.25,75987.05,0.0,-0.49242,0.00012,30.47574]
[1776612377888,45.26,75985.9,0.0,-0.49255,0.00012,30.47547]
[1776612382924,45.26,75986.0,0.0,-0.49254,0.00012,30.4755]
[1776612385948,45.26,75986.0,0.0,-0.49254,0.00012,30.4755]
[1776612385986,45.26,75986.0,0.0,-0.49254,0.00012,30.4755]
[1776612391987,45.26,75980.61,0.0,-0.49316,0.00012,30.47132]
[1776612394042,45.26,75979.68,0.0,-0.49327,0.00012,30.47108]
[1776612400043,45.27,75976.99,0.0,-0.49358,0.00012,30.47039]
[1776612400934,45.27,75976.99,0.0,-0.49358,0.00012,30.47039]
[1776612406085,45.27,75978.29,0.0,-0.49343,0.00012,30.47073]
[1776612408099,45.27,75984.45,0.0,-0.49271,0.00012,30.47226]
[1776612409786,45.27,75984.47,0.0,-0.49271,0.00012,30.47226]
[1776612414533,45.27,75988.53,0.0,-0.49224,0.00012,30.47321]
[1776612414894,45.27,75988.53,0.0,-0.49224,0.00012,30.47321]
[1776612416270,45.27,75993.58,0.0,-0.49166,0.00012,30.47434]
[1776612420763,45.28,75998.65,0.0,-0.49108,0.00012,30.47541]
[1776612420839,45.28,75998.65,0.0,-0.49108,0.00012,30.47541]
[1776612420872,45.28,75998.65,0.0,-0.49108,0.00012,30.47541]
[1776612422829,45.28,76004.87,0.0,-0.49036,0.00012,30.47662]
[1776612428241,45.28,76006.92,0.0,-0.49012,0.00012,30.477]
[1776612428883,45.28,76006.92,0.0,-0.49012,0.00012,30.477]
[1776612429248,45.28,76006.85,0.0,-0.49013,0.00012,30.47699]
[1776612434283,45.28,76009.06,0.0,-0.48988,0.00012,30.47739]
[1776612435184,45.28,76009.06,0.0,-0.48988,0.00012,30.47739]
[1776612437600,45.28,76009.04,0.0,-0.48988,0.00012,30.47739]
[1776612441336,45.27,76018.3,0.0,-0.48881,0.00012,30.47892]
[1776612446372,45.27,76019.29,0.0,-0.4887,0.00012,30.47907]
[1776612452165,45.27,76019.28,0.0,-0.4887,0.00012,30.47907]
[1776612452257,45.27,76019.28,0.0,-0.4887,0.00012,30.47621]
[1776612457120,45.27,76024.2,0.0,-0.48813,0.00012,30.47692]
[1776612464498,45.26,76020.78,0.0,-0.48853,0.00012,30.47643]
[1776612468720,45.26,76021.02,0.0,-0.4885,0.00012,30.47647]
[1776612468742,45.26,76021.02,0.0,-0.4885,0.00012,30.47647]
[1776612474568,45.25,76019.44,0.0,-0.48868,0.00012,30.47624]
[1776612478629,45.25,76016.71,0.0,-0.489,0.00012,30.47582]
[1776612478728,45.25,76016.32,0.0,-0.48904,0.00012,30.47575]
[1776612482623,45.25,76009.56,0.0,-0.48982,0.00012,30.47462]
[1776612484250,45.25,76009.56,0.0,-0.48982,0.00012,30.47462]
[1776612484350,45.25,76009.45,0.0,-0.48984,0.00012,30.4746]
[1776612489673,45.25,76008.55,0.0,-0.48994,0.00012,30.47444]
[1776612490680,45.25,76002.55,0.0,-0.49063,0.00012,30.47333]
[1776612491687,45.25,75995.15,0.0,-0.49149,0.00012,30.47182]
[1776612495429,45.25,75993.82,0.0,-0.49164,0.00012,30.47153]
[1776612498012,45.25,75993.63,0.0,-0.49166,0.00012,30.47149]
[1776612498736,45.25,75985.02,0.0,-0.49265,0.00012,30.46953]
[1776612503770,45.25,75992.87,0.0,-0.49175,0.00012,30.47133]
[1776612508806,45.26,75996.39,0.0,-0.49134,0.00012,30.47208]
[1776612513841,45.26,75996.53,0.0,-0.49133,0.00012,30.46924]
[1776612518876,45.26,75997.02,0.0,-0.49127,0.00012,30.46934]
[1776612526998,45.26,75997.81,0.0,-0.49118,0.00012,30.46951]
[1776612532973,45.26,75995.73,0.0,-0.49142,0.00012,30.46907]
[1776612538009,45.27,75995.06,0.0,-0.49149,0.00012,30.46893]
[1776612543044,45.27,75997.15,0.0,-0.49125,0.00012,30.46937]
[1776612543831,45.27,75997.15,0.0,-0.49125,0.00012,30.46937]
[1776612549086,45.27,75988.57,0.0,-0.49224,0.00012,30.46749]
[1776612554121,45.27,75994.26,0.0,-0.49159,0.00012,30.46875]
[1776612559157,45.27,75994.76,0.0,-0.49153,0.00012,30.46886]
[1776612564192,45.28,75994.58,0.0,-0.49155,0.00012,30.46882]
[1776612570236,45.28,75994.8,0.0,-0.49152,0.00012,30.46887]
[1776612575271,45.28,75995.51,0.0,-0.49144,0.00012,30.46615]
[1776612580306,45.28,75996.34,0.0,-0.49134,0.00012,30.46633]
[1776612587355,45.28,75996.13,0.0,-0.49137,0.00012,30.46628]
[1776612593397,45.28,75996.41,0.0,-0.49134,0.00012,30.46634]
[1776612598432,45.29,75996.05,0.0,-0.49138,0.00012,30.46626]
[1776612602631,45.29,75996.66,0.0,-0.49131,0.00012,30.46639]
[1776612608503,45.29,75997.91,0.0,-0.49116,0.00012,30.46665]
[1776612613539,45.29,76002.1,0.0,-0.49068,0.00012,30.46749]
[1776612615473,45.29,76002.1,0.0,-0.49068,0.00012,30.46749]
[1776612615563,45.29,76002.56,0.0,-0.49063,0.00012,30.46758]
[1776612616435,45.29,76002.56,0.0,-0.49063,0.00012,30.46758]
[1776612616562,45.29,76016.91,0.0,-0.48897,0.00012,30.4701]
[1776612617661,45.29,76016.91,0.0,-0.48897,0.00012,30.4701]
[1776612618062,45.29,76016.91,0.0,-0.48897,0.00012,30.4701]
[1776612618100,45.29,76016.91,0.0,-0.48897,0.00012,30.4701]
[1776612618164,45.29,76017.57,0.0,-0.4889,0.00012,30.4702]
[1776612619694,45.29,76017.63,0.0,-0.48889,0.00012,30.47021]
[1776612620114,45.29,76017.63,0.0,-0.48889,0.00012,30.47021]
[1776612620191,45.29,76018.36,0.0,-0.4888,0.00012,30.47033]
[1776612620660,45.29,76018.36,0.0,-0.4888,0.00012,30.47033]
[1776612620737,45.29,76003.45,0.0,-0.49052,0.00012,30.46775]
[1776612621597,45.28,76004.15,0.0,-0.49044,0.00012,30.46789]
[1776612627554,45.28,76003.27,0.0,-0.49055,0.00012,30.46772]
[1776612629653,45.28,75994.67,0.0,-0.49154,0.00012,30.46597]
[1776612635695,45.27,75993.72,0.0,-0.49165,0.00012,30.46291]
[1776612636782,45.27,75993.72,0.0,-0.49165,0.00012,30.46291]
[1776612636791,45.26,75992.2,0.0,-0.49183,0.00012,30.46257]
[1776612638417,45.26,75992.2,0.0,-0.49183,0.00012,30.46257]
[1776612643751,45.27,75985.52,0.0,-0.4926,0.00012,30.46104]
[1776612648786,45.27,75985.38,0.0,-0.49261,0.00012,30.46101]
[1776612653821,45.27,75985.9,0.0,-0.49255,0.00012,30.46113]
[1776612658856,45.28,75982.36,0.0,-0.49296,0.00012,30.46028]
[1776612661810,45.28,75981.32,0.0,-0.49308,0.00012,30.46002]
[1776612661990,45.28,75981.32,0.0,-0.49308,0.00012,30.46002]
[1776612662450,45.28,75981.32,0.0,-0.49308,0.00012,30.46002]
[1776612662539,45.28,75981.32,0.0,-0.49308,0.00012,30.46002]
[1776612662790,45.28,75976.97,0.0,-0.49358,0.00012,30.45892]
[1776612663017,45.28,75976.97,0.0,-0.49358,0.00012,30.45892]
[1776612663447,45.28,75976.97,0.0,-0.49358,0.00012,30.45892]
[1776612663461,45.28,75946.11,0.0,-0.49714,0.00012,30.44971]
[1776612663940,45.28,75946.11,0.0,-0.49714,0.00012,30.44971]
[1776612664146,45.28,75946.11,0.0,-0.49714,0.00012,30.44971]
[1776612664902,45.28,75931.99,0.0,-0.49877,0.00012,30.44468]
[1776612666465,45.28,75931.99,0.0,-0.49877,0.00012,30.44468]
[1776612666565,45.28,75930.61,0.0,-0.49893,0.00012,30.44417]
[1776612666778,45.28,75930.61,0.0,-0.49893,0.00012,30.44417]
[1776612667534,45.28,75930.61,0.0,-0.49893,0.00012,30.44417]
[1776612667926,45.28,75922.79,0.0,-0.49983,0.00012,30.44114]
[1776612670540,45.28,75920.5,0.0,-0.5001,0.00012,30.44022]
[1776612670555,45.28,75920.5,0.0,-0.5001,0.00012,30.44022]
[1776612670578,45.28,75920.5,0.0,-0.5001,0.00012,30.44022]
[1776612670571,45.28,75914.6,0.0,-0.50078,0.00012,30.4378]
[1776612670672,45.28,75914.6,0.0,-0.50078,0.00012,30.4378]
[1776612670676,45.28,75914.6,0.0,-0.50078,0.00012,30.4378]
[1776612670682,45.28,75914.6,0.0,-0.50078,0.00012,30.4378]
[1776612670945,45.28,75908.55,0.0,-0.50148,0.00012,30.43522]
[1776612673410,45.28,75910.5,0.0,-0.50125,0.00012,30.43606]
[1776612673419,45.28,75910.5,0.0,-0.50125,0.00012,30.43606]
[1776612673428,45.28,75910.5,0.0,-0.50125,0.00012,30.43606]
[1776612673509,45.28,75910.5,0.0,-0.50125,0.00012,30.43606]
[1776612674274,45.28,75910.54,0.0,-0.50125,0.00012,30.43608]
[1776612674381,45.28,75910.54,0.0,-0.50125,0.00012,30.43608]
[1776612675531,45.28,75900.08,0.0,-0.50245,0.00012,30.43146]
[1776612676348,45.28,75900.08,0.0,-0.50245,0.00012,30.43146]
[1776612676467,45.28,75900.08,0.0,-0.50245,0.00012,30.43146]
[1776612676544,45.28,75900.08,0.0,-0.50245,0.00012,30.43146]
[1776612676611,45.28,75892.15,0.0,-0.50337,0.00012,30.42777]
[1776612677014,45.28,75892.15,0.0,-0.50337,0.00012,30.42777]
[1776612677039,45.28,75892.15,0.0,-0.50337,0.00012,30.42777]
[1776612677614,45.28,75875.35,0.0,-0.50531,0.00012,30.41942]
[1776612679009,45.28,75872.67,0.0,-0.50562,0.00012,30.41802]
[1776612681201,45.28,75872.23,0.0,-0.50567,0.00012,30.41779]
[1776612682526,45.28,75872.12,0.0,-0.50569,0.00012,30.41773]
[1776612682637,45.28,75868.49,0.0,-0.50611,0.00012,30.4158]
[1776612683540,45.28,75868.49,0.0,-0.50611,0.00012,30.4158]
[1776612685756,45.28,75864.85,0.0,-0.50653,0.00012,30.41384]
[1776612687065,45.27,75879.15,0.0,-0.50488,0.00012,30.42137]
[1776612687870,45.27,75879.15,0.0,-0.50488,0.00012,30.42137]
[1776612688075,45.27,75880.63,0.0,-0.50471,0.00012,30.42212]
[1776612690523,45.27,75879.8,0.0,-0.5048,0.00012,30.4217]
[1776612690602,45.27,75879.8,0.0,-0.5048,0.00012,30.4217]
[1776612690595,45.27,75878.78,0.0,-0.50492,0.00012,30.42118]
[1776612691059,45.27,75878.78,0.0,-0.50492,0.00012,30.42118]
[1776612691096,45.27,75888.07,0.0,-0.50385,0.00012,30.42294]
[1776612692562,45.27,75888.07,0.0,-0.50385,0.00012,30.42294]
[1776612693688,45.27,75890.17,0.0,-0.50361,0.00012,30.42395]
[1776612693777,45.27,75890.17,0.0,-0.50361,0.00012,30.42395]
[1776612694118,45.27,75878.31,0.0,-0.50498,0.00012,30.41807]
[1776612697138,45.27,75871.31,0.0,-0.50579,0.00012,30.41443]
[1776612702173,45.27,75874.07,0.0,-0.50547,0.00012,30.41588]
[1776612707208,45.26,75878.23,0.0,-0.50499,0.00012,30.41803]
[1776612709013,45.26,75876.51,0.0,-0.50519,0.00012,30.41714]
[1776612709154,45.26,75876.51,0.0,-0.50519,0.00012,30.41714]
[1776612709314,45.26,75876.51,0.0,-0.50519,0.00012,30.41714]
[1776612709460,45.26,75883.05,0.0,-0.50443,0.00012,30.42046]
[1776612709736,45.26,75883.05,0.0,-0.50443,0.00012,30.42046]
[1776612710169,45.26,75883.05,0.0,-0.50443,0.00012,30.42046]
[1776612710231,45.26,75907.81,0.0,-0.50157,0.00012,30.43203]
[1776612711238,45.26,75913.71,0.0,-0.50089,0.00012,30.43456]
[1776612716273,45.26,75910.69,0.0,-0.50124,0.00012,30.43327]
[1776612721309,45.27,75917.37,0.0,-0.50047,0.00012,30.43608]
[1776612724747,45.27,75919.91,0.0,-0.50017,0.00012,30.43712]
[1776612726232,45.27,75924.48,0.0,-0.49965,0.00012,30.43894]
[1776612726280,45.27,75924.48,0.0,-0.49965,0.00012,30.43894]
[1776612726348,45.27,75924.48,0.0,-0.49965,0.00012,30.43894]
[1776612726432,45.27,75933.0,0.0,-0.49866,0.00012,30.44219]
[1776612727544,45.27,75945.96,0.0,-0.49716,0.00012,30.44679]
[1776612729383,45.26,75947.51,0.0,-0.49699,0.00012,30.44731]
[1776612729407,45.26,75947.51,0.0,-0.49699,0.00012,30.44731]
[1776612730531,45.26,75947.9,0.0,-0.49694,0.00012,30.44744]
[1776612730546,45.26,75956.72,0.0,-0.49592,0.00012,30.45029]
[1776612733394,45.26,75948.3,0.0,-0.4969,0.00012,30.44758]
[1776612735288,45.26,75948.29,0.0,-0.4969,0.00012,30.44758]
[1776612735408,45.26,75946.93,0.0,-0.49705,0.00012,30.44712]
[1776612738223,45.26,75944.51,0.0,-0.49733,0.00012,30.4463]
[1776612738429,45.26,75944.43,0.0,-0.49734,0.00012,30.44627]
[1776612742342,45.25,75945.58,0.0,-0.49721,0.00012,30.44667]
[1776612742458,45.25,75945.69,0.0,-0.4972,0.00012,30.4467]
[1776612743465,45.25,75936.4,0.0,-0.49827,0.00012,30.44344]
[1776612748500,45.25,75934.68,0.0,-0.49847,0.00012,30.44282]
[1776612753546,45.24,75938.29,0.0,-0.49806,0.00012,30.44126]
[1776612757357,45.24,75937.97,0.0,-0.4981,0.00012,30.44114]
[1776612757574,45.24,75938.95,0.0,-0.49798,0.00012,30.44149]
[1776612758581,45.24,75946.29,0.0,-0.49714,0.00012,30.44404]
[1776612763617,45.24,75949.07,0.0,-0.49682,0.00012,30.44497]
[1776612768651,45.23,75949.41,0.0,-0.49678,0.00012,30.44508]
[1776612772372,45.23,75949.58,0.0,-0.49676,0.00012,30.44514]
[1776612772680,45.23,75944.77,0.0,-0.49732,0.00012,30.44353]
[1776612777719,45.23,75934.28,0.0,-0.49853,0.00012,30.4398]
[1776612782754,45.22,75933.53,0.0,-0.49862,0.00012,30.43953]
[1776612784290,45.22,75933.53,0.0,-0.49862,0.00012,30.43953]
[1776612786343,45.22,75927.46,0.0,-0.49932,0.00012,30.43723]
[1776612787561,45.22,75927.0,0.0,-0.49937,0.00012,30.43706]
[1776612787600,45.22,75926.96,0.0,-0.49938,0.00012,30.43704]
[1776612792825,45.22,75926.46,0.0,-0.49944,0.00012,30.43685]
[1776612795603,45.22,75926.53,0.0,-0.49943,0.00012,30.43687]
[1776612796373,45.22,75921.6,0.0,-0.5,0.00012,30.43493]
[1776612796563,45.22,75921.6,0.0,-0.5,0.00012,30.43493]
[1776612796704,45.22,75921.6,0.0,-0.5,0.00012,30.43493]
[1776612797411,45.22,75920.16,0.0,-0.50017,0.00012,30.43435]
[1776612797521,45.22,75897.93,0.0,-0.50274,0.00012,30.42472]
[1776612798020,45.22,75882.2,0.0,-0.50456,0.00012,30.41715]
[1776612799400,45.22,75882.2,0.0,-0.50456,0.00012,30.41715]
[1776612800011,45.22,75882.2,0.0,-0.50456,0.00012,30.41715]
[1776612799489,45.22,75863.66,0.0,-0.5067,0.00012,30.40741]
[1776612800166,45.22,75863.66,0.0,-0.5067,0.00012,30.40741]
[1776612800177,45.22,75856.38,0.0,-0.50755,0.00012,30.40334]
[1776612801122,45.22,75856.38,0.0,-0.50755,0.00012,30.40334]
[1776612801223,45.22,75858.44,0.0,-0.50731,0.00012,30.40451]
[1776612802098,45.22,75858.44,0.0,-0.50731,0.00012,30.40451]
[1776612802124,45.22,75864.6,0.0,-0.50659,0.00012,30.40792]
[1776612803915,45.21,75858.13,0.0,-0.50734,0.00012,30.40433]
[1776612808950,45.21,75860.04,0.0,-0.50712,0.00012,30.4054]
[1776612812031,45.21,75859.27,0.0,-0.50721,0.00012,30.40497]
[1776612812122,45.21,75857.42,0.0,-0.50743,0.00012,30.40106]
[1776612815095,45.21,75855.5,0.0,-0.50765,0.00012,30.39997]
[1776612818925,45.21,75853.53,0.0,-0.50788,0.00012,30.39884]
[1776612819026,45.21,75853.53,0.0,-0.50788,0.00012,30.39884]
[1776612820677,45.21,75850.6,0.0,-0.50822,0.00012,30.39715]
[1776612820697,45.21,75842.58,0.0,-0.50915,0.00012,30.39239]
[1776612821052,45.21,75842.58,0.0,-0.50915,0.00012,30.39239]
[1776612825848,45.21,75839.73,0.0,-0.50948,0.00012,30.39067]
[1776612827360,45.21,75837.27,0.0,-0.50976,0.00012,30.38916]
[1776612827449,45.21,75819.93,0.0,-0.51177,0.00012,30.37808]
[1776612827940,45.21,75819.93,0.0,-0.51177,0.00012,30.37808]
[1776612828488,45.21,75819.93,0.0,-0.51177,0.00012,30.37808]
[1776612828589,45.21,75811.92,0.0,-0.5127,0.00012,30.37271]
[1776612829753,45.21,75820.29,0.0,-0.51173,0.00012,30.37832]
[1776612829993,45.21,75820.29,0.0,-0.51173,0.00012,30.37832]
[1776612830097,45.21,75826.66,0.0,-0.51099,0.00012,30.38247]
[1776612832111,45.22,75819.67,0.0,-0.5118,0.00012,30.37792]
[1776612833813,45.22,75819.67,0.0,-0.5118,0.00012,30.37792]
[1776612834125,45.22,75819.65,0.0,-0.5118,0.00012,30.3779]
[1776612836070,45.22,75818.83,0.0,-0.51189,0.00012,30.37736]
[1776612836325,45.22,75818.83,0.0,-0.51189,0.00012,30.37736]
[1776612836343,45.22,75813.73,0.0,-0.51248,0.00012,30.37395]
[1776612837315,45.22,75813.73,0.0,-0.51248,0.00012,30.37395]
[1776612837765,45.22,75804.01,0.0,-0.51361,0.00012,30.36725]
[1776612840188,45.22,75805.52,0.0,-0.51343,0.00012,30.36831]
[1776612840291,45.22,75805.59,0.0,-0.51342,0.00012,30.36836]
[1776612841174,45.22,75813.84,0.0,-0.51247,0.00012,30.37402]
[1776612844493,45.22,75816.33,0.0,-0.51218,0.00012,30.3757]
[1776612846637,45.22,75816.33,0.0,-0.51218,0.00012,30.3757]
[1776612846777,45.22,75812.91,0.0,-0.51257,0.00012,30.3734]
[1776612847804,45.22,75812.91,0.0,-0.51257,0.00012,30.3734]
[1776612847959,45.22,75808.14,0.0,-0.51313,0.00012,30.37013]
[1776612848127,45.22,75808.14,0.0,-0.51313,0.00012,30.37013]
[1776612848667,45.22,75795.23,0.0,-0.51462,0.00012,30.361]
[1776612849230,45.22,75784.62,0.0,-0.51585,0.00012,30.35318]
[1776612850175,45.22,75784.62,0.0,-0.51585,0.00012,30.35318]
[1776612850501,45.22,75784.62,0.0,-0.51585,0.00012,30.35318]
[1776612851242,45.22,75780.35,0.0,-0.51634,0.00012,30.34995]
[1776612851563,45.22,75780.35,0.0,-0.51634,0.00012,30.34995]
[1776612851712,45.22,75780.35,0.0,-0.51634,0.00012,30.34995]
[1776612851762,45.23,75749.18,0.0,-0.51995,0.00012,30.32497]
[1776612853401,45.23,75748.58,0.0,-0.52002,0.00012,30.32447]
[1776612853453,45.23,75748.58,0.0,-0.52002,0.00012,30.32447]
[1776612853470,45.23,75758.07,0.0,-0.51892,0.00012,30.33235]
[1776612854273,45.23,75773.95,0.0,-0.51708,0.00012,30.34503]
[1776612855280,45.23,75780.75,0.0,-0.51629,0.00012,30.35026]
[1776612856287,45.23,75782.7,0.0,-0.51607,0.00012,30.35174]
[1776612859308,45.23,75774.28,0.0,-0.51704,0.00012,30.34528]
[1776612860946,45.22,75777.77,0.0,-0.51664,0.00012,30.34798]
[1776612861322,45.22,75766.25,0.0,-0.51797,0.00012,30.33896]
[1776612862059,45.22,75766.25,0.0,-0.51797,0.00012,30.33896]
[1776612863611,45.22,75765.28,0.0,-0.51809,0.00012,30.33818]
[1776612864358,45.22,75766.02,0.0,-0.518,0.00012,30.33878]
[1776612866690,45.22,75772.91,0.0,-0.5172,0.00012,30.34421]
[1776612868470,45.22,75775.99,0.0,-0.51685,0.00012,30.34661]
[1776612868606,45.22,75775.99,0.0,-0.51685,0.00012,30.34661]
[1776612869025,45.22,75780.53,0.0,-0.51632,0.00012,30.35009]
[1776612869659,45.22,75780.53,0.0,-0.51632,0.00012,30.35009]
[1776612869670,45.23,75773.35,0.0,-0.51715,0.00012,30.34456]
[1776612871404,45.23,75778.87,0.0,-0.51652,0.00012,30.34595]
[1776612872314,45.23,75778.87,0.0,-0.51652,0.00012,30.34595]
[1776612873418,45.22,75785.24,0.0,-0.51578,0.00012,30.35077]
[1776612878455,45.22,75790.53,0.0,-0.51517,0.00012,30.3547]
[1776612883334,45.22,75793.03,0.0,-0.51488,0.00012,30.35653]
[1776612883606,45.22,75793.03,0.0,-0.51488,0.00012,30.35653]
[1776612883738,45.22,75793.03,0.0,-0.51488,0.00012,30.35653]
[1776612883765,45.22,75801.7,0.0,-0.51388,0.00012,30.36276]
[1776612884507,45.22,75801.7,0.0,-0.51388,0.00012,30.36276]
[1776612884531,45.22,75801.7,0.0,-0.51388,0.00012,30.36276]
[1776612884643,45.22,75806.6,0.0,-0.51331,0.00012,30.3662]
[1776612885506,45.22,75797.46,0.0,-0.51437,0.00012,30.35974]
[1776612887520,45.22,75791.16,0.0,-0.51509,0.00012,30.35517]
[1776612889472,45.22,75787.5,0.0,-0.51552,0.00012,30.35246]
[1776612891323,45.22,75781.58,0.0,-0.5162,0.00012,30.34801]
[1776612891932,45.22,75777.41,0.0,-0.51669,0.00012,30.34483]
[1776612892005,45.22,75777.41,0.0,-0.51669,0.00012,30.34483]
[1776612892019,45.22,75777.41,0.0,-0.51669,0.00012,30.34483]
[1776612892813,45.22,75777.41,0.0,-0.51669,0.00012,30.34483]
[1776612892872,45.22,75767.9,0.0,-0.51779,0.00012,30.3374]
[1776612893847,45.22,75767.9,0.0,-0.51779,0.00012,30.3374]
[1776612894569,45.22,75774.59,0.0,-0.51701,0.00012,30.34265]
[1776612896113,45.22,75776.82,0.0,-0.51676,0.00012,30.34437]
[1776612896121,45.22,75776.82,0.0,-0.51676,0.00012,30.34437]
[1776612896583,45.22,75766.46,0.0,-0.51795,0.00012,30.33625]
[1776612897446,45.22,75766.46,0.0,-0.51795,0.00012,30.33625]
[1776612897590,45.22,75758.72,0.0,-0.51885,0.00012,30.33001]
[1776612900466,45.23,75755.6,0.0,-0.51921,0.00012,30.32745]
[1776612900592,45.23,75755.6,0.0,-0.51921,0.00012,30.32745]
[1776612900690,45.23,75755.6,0.0,-0.51921,0.00012,30.32745]
[1776612901468,45.23,75759.6,0.0,-0.51875,0.00012,30.33073]
[1776612901477,45.23,75759.6,0.0,-0.51875,0.00012,30.33073]
[1776612901755,45.23,75759.6,0.0,-0.51875,0.00012,30.33073]
[1776612901830,45.23,75769.8,0.0,-0.51757,0.00012,30.33891]
[1776612902325,45.23,75769.8,0.0,-0.51757,0.00012,30.33891]
[1776612907660,45.23,75768.38,0.0,-0.51773,0.00012,30.33779]
[1776612910945,45.23,75766.4,0.0,-0.51796,0.00012,30.33622]
[1776612910952,45.23,75766.4,0.0,-0.51796,0.00012,30.33622]
[1776612911688,45.23,75773.68,0.0,-0.51712,0.00012,30.34195]
[1776612912695,45.23,75784.21,0.0,-0.5159,0.00012,30.35001]
[1776612917730,45.23,75781.3,0.0,-0.51623,0.00012,30.34781]
[1776612919363,45.23,75781.7,0.0,-0.51619,0.00012,30.34811]
[1776612919387,45.23,75781.7,0.0,-0.51619,0.00012,30.34811]
[1776612919743,45.23,75769.24,0.0,-0.51763,0.00012,30.33846]
[1776612922765,45.23,75764.31,0.0,-0.5182,0.00012,30.33454]
[1776612923301,45.23,75764.31,0.0,-0.5182,0.00012,30.33454]
[1776612923876,45.23,75753.85,0.0,-0.51941,0.00012,30.32601]
[1776612924423,45.23,75753.85,0.0,-0.51941,0.00012,30.32601]
[1776612927302,45.23,75759.36,0.0,-0.51877,0.00012,30.33054]
[1776612927689,45.23,75759.36,0.0,-0.51877,0.00012,30.33054]
[1776612929770,45.23,75756.76,0.0,-0.51907,0.00012,30.32842]
[1776612932513,45.23,75758.3,0.0,-0.5189,0.00012,30.32681]
[1776612932522,45.23,75758.3,0.0,-0.5189,0.00012,30.32681]
[1776612933157,45.23,75756.36,0.0,-0.51912,0.00012,30.32522]
[1776612933853,45.23,75740.91,0.0,-0.52091,0.00012,30.3122]
[1776612934322,45.23,75740.91,0.0,-0.52091,0.00012,30.3122]
[1776612934475,45.23,75740.91,0.0,-0.52091,0.00012,30.3122]
[1776612934491,45.23,75740.91,0.0,-0.52091,0.00012,30.3122]
[1776612934858,45.23,75729.99,0.0,-0.52218,0.00012,30.30264]
[1776612935545,45.23,75729.99,0.0,-0.52218,0.00012,30.30264]
[1776612935865,45.23,75728.97,0.0,-0.52229,0.00012,30.30173]
[1776612938954,45.23,75723.94,0.0,-0.52287,0.00012,30.29722]
[1776612939027,45.23,75723.94,0.0,-0.52287,0.00012,30.29722]
[1776612939213,45.23,75723.94,0.0,-0.52287,0.00012,30.29722]
[1776612939491,45.23,75723.94,0.0,-0.52287,0.00012,30.29722]
[1776612939548,45.23,75723.94,0.0,-0.52287,0.00012,30.29722]
[1776612939894,45.23,75699.64,0.0,-0.52569,0.00012,30.27446]
[1776612940183,45.23,75699.64,0.0,-0.52569,0.00012,30.27446]
[1776612940900,45.23,75699.16,0.0,-0.52574,0.00012,30.274]
[1776612945705,45.23,75696.27,0.0,-0.52608,0.00012,30.2712]
[1776612945903,45.23,75696.27,0.0,-0.52608,0.00012,30.2712]
[1776612945939,45.23,75682.88,0.0,-0.52763,0.00012,30.2579]
[1776612946041,45.23,75682.88,0.0,-0.52763,0.00012,30.2579]
[1776612946161,45.23,75682.88,0.0,-0.52763,0.00012,30.2579]
[1776612946422,45.23,75682.88,0.0,-0.52763,0.00012,30.2579]
[1776612946771,45.23,75682.88,0.0,-0.52763,0.00012,30.2579]
[1776612946945,45.23,75660.31,0.0,-0.53024,0.00012,30.23447]
[1776612947358,45.23,75660.31,0.0,-0.53024,0.00012,30.23447]
[1776612948273,45.23,75660.31,0.0,-0.53024,0.00012,30.23447]
[1776612948327,45.23,75660.31,0.0,-0.53024,0.00012,30.23447]
[1776612948459,45.23,75656.73,0.0,-0.53065,0.00012,30.23064]
[1776612949638,45.23,75656.73,0.0,-0.53065,0.00012,30.23064]
[1776612949740,45.24,75646.55,0.0,-0.53183,0.00012,30.21957]
[1776612950518,45.24,75619.33,0.0,-0.53498,0.00012,30.18865]
[1776612950979,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952087,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952234,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952407,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952440,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952527,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952538,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952625,45.24,75604.89,0.0,-0.53664,0.00012,30.17149]
[1776612952676,45.24,75609.91,0.0,-0.53606,0.00012,30.17752]
[1776612953693,45.24,75584.96,0.0,-0.53895,0.00012,30.14695]
[1776612954378,45.24,75584.96,0.0,-0.53895,0.00012,30.14695]
[1776612954480,45.24,75567.91,0.0,-0.54092,0.00012,30.12515]
[1776612955548,45.24,75567.91,0.0,-0.54092,0.00012,30.12515]
[1776612955863,45.24,75567.91,0.0,-0.54092,0.00012,30.12515]
[1776612955932,45.24,75568.47,0.0,-0.54085,0.00012,30.12589]
[1776612956690,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612957558,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612957700,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612957769,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612957819,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612957881,45.24,75560.46,0.0,-0.54177,0.00012,30.11543]
[1776612958368,45.24,75557.26,0.0,-0.54214,0.00012,30.11121]
[1776612958469,45.24,75540.58,0.0,-0.54407,0.00012,30.08873]
[1776612959605,45.24,75540.58,0.0,-0.54407,0.00012,30.08873]
[1776612959876,45.24,75540.58,0.0,-0.54407,0.00012,30.08873]
[1776612959930,45.24,75550.84,0.0,-0.54288,0.00012,30.10268]
[1776612960403,45.24,75550.84,0.0,-0.54288,0.00012,30.10268]
[1776612960786,45.25,75558.28,0.0,-0.54202,0.00012,30.11261]
[1776612961129,45.25,75558.28,0.0,-0.54202,0.00012,30.11261]
[1776612964181,45.25,75553.16,0.0,-0.54261,0.00012,30.10583]
[1776612964186,45.25,75550.64,0.0,-0.5429,0.00012,30.10247]
[1776612965247,45.25,75550.64,0.0,-0.5429,0.00012,30.10247]
[1776612966348,45.25,75549.93,0.0,-0.54298,0.00012,30.10153]
[1776612966532,45.25,75549.93,0.0,-0.54298,0.00012,30.10153]
[1776612966862,45.25,75549.93,0.0,-0.54298,0.00012,30.10153]
[1776612966924,45.25,75542.42,0.0,-0.54384,0.00012,30.09139]
[1776612967090,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968019,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968237,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968243,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968667,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968804,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968941,45.25,75550.77,0.0,-0.54287,0.00012,30.10269]
[1776612968888,45.26,75547.55,0.0,-0.54324,0.00012,30.09839]
[1776612969023,45.26,75547.55,0.0,-0.54324,0.00012,30.09839]
[1776612969349,45.26,75547.55,0.0,-0.54324,0.00012,30.09839]
[1776612969519,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612969999,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612970625,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612970854,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612970888,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612970968,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612971004,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612971182,45.26,75508.78,0.0,-0.54772,0.00012,30.04417]
[1776612970922,45.26,75506.9,0.0,-0.54793,0.00012,30.04146]
[1776612971438,45.26,75506.9,0.0,-0.54793,0.00012,30.04146]
[1776612971470,45.26,75506.9,0.0,-0.54793,0.00012,30.04146]
[1776612971979,45.26,75506.9,0.0,-0.54793,0.00012,30.04146]
[1776612971579,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972076,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972162,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972569,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972708,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972738,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972871,45.26,75485.44,0.0,-0.55041,0.00012,30.00973]
[1776612972972,45.26,75457.92,0.0,-0.55357,0.00012,29.96741]
[1776612973879,45.26,75457.92,0.0,-0.55357,0.00012,29.96741]
[1776612973885,45.26,75457.92,0.0,-0.55357,0.00012,29.96741]
[1776612973981,45.26,75449.26,0.0,-0.55457,0.00012,29.95372]
[1776612974991,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975110,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975138,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975208,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975724,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975956,45.28,75459.15,0.0,-0.5534,0.00012,29.96967]
[1776612975825,45.28,75454.92,0.0,-0.55389,0.00012,29.96301]
[1776612976157,45.28,75446.65,0.0,-0.55484,0.00012,29.94986]
[1776612977164,45.31,75457.53,0.0,-0.55354,0.00012,29.96756]
[1776612979611,45.32,75453.56,0.0,-0.55399,0.00012,29.96143]
[1776612979893,45.32,75453.56,0.0,-0.55399,0.00012,29.96143]
[1776612980185,45.34,75459.17,0.0,-0.55331,0.00012,29.97055]
[1776612982688,45.34,75457.35,0.0,-0.55352,0.00012,29.96772]
[1776612982859,45.34,75457.35,0.0,-0.55352,0.00012,29.96772]
[1776612985918,45.34,75458.27,0.0,-0.55341,0.00012,29.96924]
[1776612985971,45.34,75458.27,0.0,-0.55341,0.00012,29.96924]
[1776612986075,45.35,75455.9,0.0,-0.55368,0.00012,29.96557]
[1776612986963,45.35,75455.9,0.0,-0.55368,0.00012,29.96557]
[1776612987020,45.35,75467.5,0.0,-0.55234,0.00012,29.98366]
[1776612987678,45.35,75467.5,0.0,-0.55234,0.00012,29.98366]
[1776612987785,45.35,75484.86,0.0,-0.55034,0.00012,30.0101]
[1776612988292,45.35,75484.86,0.0,-0.55034,0.00012,30.0101]
[1776612988298,45.35,75488.24,0.0,-0.54995,0.00012,30.01519]
[1776612989254,45.35,75474.16,0.0,-0.55157,0.00012,29.99393]
[1776612991029,45.35,75474.16,0.0,-0.55157,0.00012,29.99393]
[1776612991037,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991333,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991344,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991409,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991419,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991457,45.35,75479.88,0.0,-0.55092,0.00012,29.99977]
[1776612991496,45.35,75484.01,0.0,-0.55044,0.00012,30.006]
[1776612993614,45.35,75483.32,0.0,-0.55052,0.00012,30.00497]
[1776612993753,45.35,75483.32,0.0,-0.55052,0.00012,30.00497]
[1776612993797,45.35,75483.32,0.0,-0.55052,0.00012,30.00497]
[1776612994459,45.35,75482.57,0.0,-0.55061,0.00012,30.00385]
[1776612994546,45.35,75482.57,0.0,-0.55061,0.00012,30.00385]
[1776612994580,45.35,75482.57,0.0,-0.55061,0.00012,30.00385]
[1776612994715,45.35,75482.57,0.0,-0.55061,0.00012,30.00385]
[1776612994756,45.35,75482.57,0.0,-0.55061,0.00012,30.00385]
[1776612995788,45.35,75483.47,0.0,-0.5505,0.00012,30.00522]
[1776612995861,45.35,75471.55,0.0,-0.55187,0.00012,29.98711]
[1776612996894,45.35,75471.55,0.0,-0.55187,0.00012,29.98711]
[1776612996995,45.35,75480.22,0.0,-0.55087,0.00012,30.00034]
[1776612998698,45.35,75483.17,0.0,-0.55053,0.00012,30.0048]
[1776612998922,45.36,75483.66,0.0,-0.55047,0.00012,30.00555]
[1776612999324,45.36,75490.23,0.0,-0.54972,0.00012,30.01539]
[1776613000900,45.36,75490.23,0.0,-0.54972,0.00012,30.01539]
[1776613001341,45.36,75493.18,0.0,-0.54938,0.00012,30.01977]
[1776613001598,45.36,75493.18,0.0,-0.54938,0.00012,30.01977]
[1776613001648,45.36,75531.27,0.0,-0.54499,0.00012,30.07438]
[1776613002202,45.36,75531.27,0.0,-0.54499,0.00012,30.07438]
[1776613002389,45.36,75531.27,0.0,-0.54499,0.00012,30.07438]
[1776613002434,45.36,75531.27,0.0,-0.54499,0.00012,30.07438]
[1776613002779,45.36,75569.04,0.0,-0.54064,0.00012,30.12495]
[1776613003180,45.36,75569.04,0.0,-0.54064,0.00012,30.12495]
[1776613003424,45.36,75569.04,0.0,-0.54064,0.00012,30.12495]
[1776613003999,45.36,75575.24,0.0,-0.53992,0.00012,30.13292]
[1776613004139,45.36,75575.24,0.0,-0.53992,0.00012,30.13292]
[1776613004368,45.36,75577.76,0.0,-0.53963,0.00012,30.13614]
[1776613006096,45.36,75577.76,0.0,-0.53963,0.00012,30.13614]
[1776613006382,45.36,75580.77,0.0,-0.53928,0.00012,30.13995]
[1776613007467,45.36,75580.77,0.0,-0.53928,0.00012,30.13995]
[1776613007993,45.36,75580.77,0.0,-0.53928,0.00012,30.13995]
[1776613010508,45.36,75585.42,0.0,-0.53874,0.00012,30.1458]
[1776613010566,45.36,75591.23,0.0,-0.53807,0.00012,30.15303]
[1776613011530,45.36,75591.23,0.0,-0.53807,0.00012,30.15303]
[1776613011638,45.36,75591.23,0.0,-0.53807,0.00012,30.15303]
[1776613011846,45.36,75591.23,0.0,-0.53807,0.00012,30.15303]
[1776613012185,45.36,75592.48,0.0,-0.53793,0.00012,30.15457]
[1776613012372,45.36,75592.48,0.0,-0.53793,0.00012,30.15457]
[1776613012427,45.36,75562.03,0.0,-0.54144,0.00012,30.11588]
[1776613013433,45.36,75561.35,0.0,-0.54152,0.00012,30.11499]
[1776613014550,45.36,75561.35,0.0,-0.54152,0.00012,30.11499]
[1776613014666,45.36,75563.39,0.0,-0.54128,0.00012,30.11767]
[1776613019070,45.37,75565.48,0.0,-0.54104,0.00012,30.12042]
[1776613019115,45.37,75560.13,0.0,-0.54165,0.00012,30.11344]
[1776613021074,45.37,75560.14,0.0,-0.54165,0.00012,30.11346]
[1776613021473,45.37,75562.02,0.0,-0.54143,0.00012,30.11593]
[1776613021514,45.37,75562.02,0.0,-0.54143,0.00012,30.11593]
[1776613021885,45.37,75562.02,0.0,-0.54143,0.00012,30.11593]
[1776613022049,45.37,75562.02,0.0,-0.54143,0.00012,30.11593]
[1776613022095,45.37,75573.32,0.0,-0.54013,0.00012,30.13057]
[1776613022539,45.37,75573.32,0.0,-0.54013,0.00012,30.13057]
[1776613022997,45.37,75573.32,0.0,-0.54013,0.00012,30.13057]
[1776613023089,45.37,75595.44,0.0,-0.53758,0.00012,30.15828]
[1776613023264,45.37,75595.44,0.0,-0.53758,0.00012,30.15828]
[1776613023592,45.37,75595.44,0.0,-0.53758,0.00012,30.15828]
[1776613023602,45.37,75595.44,0.0,-0.53758,0.00012,30.15828]
[1776613023655,45.37,75607.92,0.0,-0.53614,0.00012,30.17337]
[1776613024679,45.37,75616.08,0.0,-0.5352,0.00012,30.18302]
[1776613026321,45.37,75615.18,0.0,-0.5353,0.00012,30.18197]
[1776613026503,45.37,75615.18,0.0,-0.5353,0.00012,30.18197]
[1776613026999,45.37,75615.18,0.0,-0.5353,0.00012,30.18197]
[1776613027091,45.37,75615.18,0.0,-0.5353,0.00012,30.18197]
[1776613027029,45.37,75613.64,0.0,-0.53548,0.00012,30.18015]
[1776613027728,45.37,75607.08,0.0,-0.53623,0.00012,30.17236]
[1776613028642,45.37,75607.08,0.0,-0.53623,0.00012,30.17236]
[1776613028658,45.37,75607.08,0.0,-0.53623,0.00012,30.17236]
[1776613028679,45.37,75607.08,0.0,-0.53623,0.00012,30.17236]
[1776613028705,45.37,75602.79,0.0,-0.53673,0.00012,30.16721]
[1776613030220,45.37,75606.93,0.0,-0.53625,0.00012,30.17219]
[1776613030614,45.37,75606.93,0.0,-0.53625,0.00012,30.17219]
[1776613030691,45.37,75606.93,0.0,-0.53625,0.00012,30.17219]
[1776613030704,45.37,75607.85,0.0,-0.53614,0.00012,30.17329]
[1776613031245,45.37,75607.85,0.0,-0.53614,0.00012,30.17329]
[1776613031843,45.37,75607.85,0.0,-0.53614,0.00012,30.17329]
[1776613031872,45.37,75604.59,0.0,-0.53652,0.00012,30.1694]
[1776613032580,45.37,75613.41,0.0,-0.5355,0.00012,30.1799]
[1776613033148,45.37,75613.41,0.0,-0.5355,0.00012,30.1799]
[1776613033245,45.37,75613.41,0.0,-0.5355,0.00012,30.1799]
[1776613033283,45.37,75613.41,0.0,-0.5355,0.00012,30.1799]
[1776613033579,45.37,75613.41,0.0,-0.5355,0.00012,30.1799]
[1776613033587,45.37,75607.25,0.0,-0.53621,0.00012,30.17259]
[1776613035662,45.37,75607.53,0.0,-0.53618,0.00012,30.17293]
[1776613035758,45.37,75608.46,0.0,-0.53607,0.00012,30.17405]
[1776613037038,45.37,75608.46,0.0,-0.53607,0.00012,30.17405]
[1776613037047,45.37,75608.46,0.0,-0.53607,0.00012,30.17405]
[1776613037065,45.37,75608.46,0.0,-0.53607,0.00012,30.17405]
[1776613037139,45.37,75608.42,0.0,-0.53608,0.00012,30.17399]
[1776613037216,45.37,75608.42,0.0,-0.53608,0.00012,30.17399]
[1776613038086,45.37,75616.28,0.0,-0.53517,0.00012,30.18328]
[1776613038934,45.37,75623.61,0.0,-0.53432,0.00012,30.19181]
[1776613039634,45.37,75623.61,0.0,-0.53432,0.00012,30.19181]
[1776613040459,45.37,75626.08,0.0,-0.53404,0.00012,30.19465]
[1776613046681,45.38,75628.94,0.0,-0.53371,0.00012,30.19794]
[1776613048206,45.38,75628.94,0.0,-0.53371,0.00012,30.19794]
[1776613048335,45.38,75628.94,0.0,-0.53371,0.00012,30.19794]
[1776613048369,45.38,75628.94,0.0,-0.53371,0.00012,30.19794]
[1776613048476,45.38,75628.94,0.0,-0.53371,0.00012,30.19794]
[1776613048695,45.38,75640.3,0.0,-0.5324,0.00012,30.21073]
[1776613050710,45.38,75661.12,0.0,-0.52999,0.00012,30.23334]
[1776613051717,45.38,75665.78,0.0,-0.52946,0.00012,30.23538]
[1776613052368,45.38,75665.78,0.0,-0.52946,0.00012,30.23538]
[1776613052724,45.38,75671.43,0.0,-0.52881,0.00012,30.24126]
[1776613053661,45.38,75671.43,0.0,-0.52881,0.00012,30.24126]
[1776613053683,45.38,75671.43,0.0,-0.52881,0.00012,30.24126]
[1776613053731,45.38,75673.65,0.0,-0.52855,0.00012,30.24355]
[1776613054853,45.38,75673.65,0.0,-0.52855,0.00012,30.24355]
[1776613054882,45.38,75669.18,0.0,-0.52907,0.00012,30.23893]
[1776613055745,45.38,75650.87,0.0,-0.53118,0.00012,30.21948]
[1776613056752,45.38,75647.96,0.0,-0.53152,0.00012,30.21631]
[1776613058765,45.38,75654.2,0.0,-0.53079,0.00012,30.22309]
[1776613059775,45.38,75662.03,0.0,-0.52989,0.00012,30.23145]
[1776613060780,45.38,75652.6,0.0,-0.53098,0.00012,30.22137]
[1776613064808,45.38,75646.47,0.0,-0.53168,0.00012,30.21471]
[1776613067829,45.38,75652.76,0.0,-0.53096,0.00012,30.22157]
[1776613071764,45.39,75652.14,0.0,-0.53103,0.00012,30.22091]
[1776613071859,45.39,75644.22,0.0,-0.53194,0.00012,30.21226]
[1776613072241,45.39,75644.22,0.0,-0.53194,0.00012,30.21226]
[1776613072866,45.39,75653.75,0.0,-0.53084,0.00012,30.22265]
[1776613073341,45.39,75653.75,0.0,-0.53084,0.00012,30.22265]
[1776613081095,45.39,75646.15,0.0,-0.53171,0.00012,30.21442]
[1776613081829,45.39,75646.12,0.0,-0.53171,0.00012,30.2144]
[1776613084760,45.39,75649.73,0.0,-0.53129,0.00012,30.21835]
[1776613084954,45.4,75658.54,0.0,-0.53028,0.00012,30.22783]
[1776613085375,45.4,75658.54,0.0,-0.53028,0.00012,30.22783]
[1776613085959,45.4,75673.99,0.0,-0.5285,0.00012,30.24399]
[1776613086572,45.4,75673.99,0.0,-0.5285,0.00012,30.24399]
[1776613087168,45.4,75674.2,0.0,-0.52847,0.00012,30.24421]
[1776613088481,45.4,75671.74,0.0,-0.52875,0.00012,30.24168]
[1776613088980,45.4,75672.5,0.0,-0.52867,0.00012,30.24246]
[1776613089554,45.4,75672.5,0.0,-0.52867,0.00012,30.24246]
[1776613093008,45.4,75678.36,0.0,-0.52799,0.00012,30.24846]
[1776613094015,45.4,75688.71,0.0,-0.5268,0.00012,30.25883]
[1776613098495,45.4,75688.98,0.0,-0.52677,0.00012,30.25909]
[1776613099133,45.4,75688.98,0.0,-0.52677,0.00012,30.25909]
[1776613099271,45.39,75689.65,0.0,-0.52669,0.00012,30.25975]
[1776613100822,45.39,75687.96,0.0,-0.52689,0.00012,30.25808]
[1776613101988,45.39,75683.94,0.0,-0.52735,0.00012,30.25407]
[1776613102072,45.39,75677.12,0.0,-0.52814,0.00012,30.24719]
[1776613104806,45.39,75672.25,0.0,-0.5287,0.00012,30.24219]
[1776613108645,45.39,75669.44,0.0,-0.52902,0.00012,30.23927]
[1776613108849,45.39,75669.44,0.0,-0.52902,0.00012,30.23927]
[1776613109123,45.39,75657.41,0.0,-0.53041,0.00012,30.2266]
[1776613110117,45.39,75657.41,0.0,-0.53041,0.00012,30.2266]
[1776613110130,45.39,75644.85,0.0,-0.53186,0.00012,30.21298]
[1776613110324,45.39,75644.85,0.0,-0.53186,0.00012,30.21298]
[1776613111137,45.39,75635.58,0.0,-0.53293,0.00012,30.19981]
[1776613113151,45.39,75632.82,0.0,-0.53325,0.00012,30.19671]
[1776613114820,45.39,75631.88,0.0,-0.53336,0.00012,30.19566]
[1776613115017,45.39,75631.88,0.0,-0.53336,0.00012,30.19566]
[1776613115165,45.39,75624.28,0.0,-0.53423,0.00012,30.18698]
[1776613116209,45.39,75624.28,0.0,-0.53423,0.00012,30.18698]
[1776613121912,45.4,75622.63,0.0,-0.53442,0.00012,30.18508]
[1776613123125,45.4,75618.57,0.0,-0.53489,0.00012,30.18037]
[1776613123223,45.39,75618.31,0.0,-0.53492,0.00012,30.18006]
[1776613123577,45.39,75618.31,0.0,-0.53492,0.00012,30.18006]
[1776613124230,45.39,75623.34,0.0,-0.53434,0.00012,30.1859]
[1776613125237,45.39,75629.03,0.0,-0.53369,0.00012,30.19242]
[1776613127252,45.39,75617.28,0.0,-0.53504,0.00012,30.17886]
[1776613128482,45.39,75617.28,0.0,-0.53504,0.00012,30.17886]
[1776613131809,45.39,75613.67,0.0,-0.53546,0.00012,30.17461]
[1776613132011,45.39,75614.17,0.0,-0.5354,0.00012,30.1752]
[1776613132315,45.39,75614.17,0.0,-0.5354,0.00012,30.1752]
[1776613133087,45.39,75609.4,0.0,-0.53595,0.00012,30.16955]
[1776613133294,45.39,75625.91,0.0,-0.53405,0.00012,30.18883]
[1776613134300,45.39,75625.8,0.0,-0.53406,0.00012,30.18871]
[1776613139337,45.39,75628.2,0.0,-0.53378,0.00012,30.19146]
[1776613144372,45.39,75630.78,0.0,-0.53349,0.00012,30.1944]
[1776613146367,45.39,75631.56,0.0,-0.5334,0.00012,30.19529]
[1776613146377,45.39,75631.56,0.0,-0.5334,0.00012,30.19529]
[1776613147394,45.39,75638.81,0.0,-0.53256,0.00012,30.20345]
[1776613151424,45.4,75645.17,0.0,-0.53182,0.00012,30.21051]
[1776613152680,45.4,75645.17,0.0,-0.53182,0.00012,30.21051]
[1776613152689,45.4,75645.17,0.0,-0.53182,0.00012,30.21051]
[1776613153296,45.4,75646.55,0.0,-0.53166,0.00012,30.21203]
[1776613154000,45.4,75646.55,0.0,-0.53166,0.00012,30.21203]
[1776613154101,45.4,75663.89,0.0,-0.52966,0.00012,30.23065]
[1776613154445,45.4,75659.48,0.0,-0.53017,0.00012,30.22599]
[1776613159480,45.4,75655.48,0.0,-0.53063,0.00012,30.22174]
[1776613161285,45.4,75655.95,0.0,-0.53057,0.00012,30.22224]
[1776613161494,45.4,75659.48,0.0,-0.53016,0.00012,30.22601]
[1776613163508,45.41,75665.77,0.0,-0.52944,0.00012,30.23265]
[1776613165351,45.41,75667.01,0.0,-0.52929,0.00012,30.23395]
[1776613166018,45.41,75667.01,0.0,-0.52929,0.00012,30.23395]
[1776613166119,45.41,75669.93,0.0,-0.52896,0.00012,30.23699]
[1776613168663,45.41,75674.83,0.0,-0.52839,0.00012,30.24204]
[1776613169222,45.41,75674.83,0.0,-0.52839,0.00012,30.24204]
[1776613170178,45.41,75678.77,0.0,-0.52794,0.00012,30.24605]
[1776613175602,45.41,75679.92,0.0,-0.52781,0.00012,30.24433]
[1776613180637,45.4,75683.0,0.0,-0.52746,0.00012,30.24743]
[1776613181802,45.4,75683.0,0.0,-0.52746,0.00012,30.24743]
[1776613181834,45.4,75685.17,0.0,-0.52721,0.00012,30.2496]
[1776613183235,45.4,75685.17,0.0,-0.52721,0.00012,30.2496]
[1776613183247,45.4,75679.9,0.0,-0.52782,0.00012,30.2443]
[1776613186614,45.4,75684.66,0.0,-0.52727,0.00012,30.24908]
[1776613188737,45.4,75686.49,0.0,-0.52706,0.00012,30.2509]
[1776613190068,45.4,75686.74,0.0,-0.52703,0.00012,30.25115]
[1776613190416,45.4,75691.31,0.0,-0.5265,0.00012,30.25567]
[1776613191197,45.4,75691.31,0.0,-0.5265,0.00012,30.25567]
[1776613191504,45.4,75691.56,0.0,-0.52647,0.00012,30.25591]
[1776613195391,45.4,75685.4,0.0,-0.52718,0.00012,30.24981]
[1776613200777,45.4,75680.01,0.0,-0.52781,0.00012,30.24439]
[1776613203289,45.4,75680.01,0.0,-0.52781,0.00012,30.24439]
[1776613205459,45.4,75681.25,0.0,-0.52766,0.00012,30.24564]
[1776613205811,45.4,75680.54,0.0,-0.52775,0.00012,30.24492]
[1776613206408,45.4,75680.54,0.0,-0.52775,0.00012,30.24492]
[1776613206819,45.4,75668.51,0.0,-0.52913,0.00012,30.23259]
[1776613208254,45.4,75660.55,0.0,-0.53005,0.00012,30.22422]
[1776613209575,45.4,75660.43,0.0,-0.53007,0.00012,30.22409]
[1776613209840,45.39,75660.91,0.0,-0.53001,0.00012,30.22459]
[1776613213208,45.4,75661.53,0.0,-0.52994,0.00012,30.22525]
[1776613213310,45.4,75658.93,0.0,-0.53024,0.00012,30.2225]
[1776613215118,45.4,75657.13,0.0,-0.53045,0.00012,30.22058]
[1776613215217,45.4,75655.91,0.0,-0.53059,0.00012,30.21927]
[1776613215830,45.4,75655.91,0.0,-0.53059,0.00012,30.21927]
[1776613215885,45.4,75648.22,0.0,-0.53148,0.00012,30.21096]
[1776613216790,45.4,75648.22,0.0,-0.53148,0.00012,30.21096]
[1776613217899,45.4,75655.61,0.0,-0.53062,0.00012,30.21896]
[1776613219913,45.4,75661.56,0.0,-0.52993,0.00012,30.22531]
[1776613224948,45.4,75658.53,0.0,-0.53028,0.00012,30.2221]
[1776613225643,45.4,75658.53,0.0,-0.53028,0.00012,30.2221]
[1776613225955,45.4,75666.35,0.0,-0.52938,0.00012,30.23036]
[1776613226958,45.4,75666.35,0.0,-0.52938,0.00012,30.23036]
[1776613227696,45.4,75670.61,0.0,-0.52889,0.00012,30.23479]
[1776613227968,45.4,75668.3,0.0,-0.52915,0.00012,30.2324]
[1776613228481,45.4,75668.3,0.0,-0.52915,0.00012,30.2324]
[1776613228976,45.4,75670.82,0.0,-0.52886,0.00012,30.23501]
[1776613231724,45.4,75674.9,0.0,-0.5284,0.00012,30.23633]
[1776613231997,45.4,75685.5,0.0,-0.52717,0.00012,30.24704]
[1776613232395,45.4,75685.5,0.0,-0.52717,0.00012,30.24704]
[1776613233251,45.4,75685.5,0.0,-0.52717,0.00012,30.24704]
[1776613233326,45.4,75688.27,0.0,-0.52686,0.00012,30.24979]
[1776613234011,45.4,75676.32,0.0,-0.52823,0.00012,30.23778]
[1776613234964,45.4,75676.32,0.0,-0.52823,0.00012,30.23778]
[1776613235018,45.4,75673.59,0.0,-0.52855,0.00012,30.23498]
[1776613235505,45.4,75673.59,0.0,-0.52855,0.00012,30.23498]
[1776613236161,45.4,75679.71,0.0,-0.52784,0.00012,30.24122]
[1776613238040,45.4,75686.48,0.0,-0.52706,0.00012,30.24801]
[1776613243079,45.4,75690.02,0.0,-0.52666,0.00012,30.25151]
[1776613245510,45.4,75687.56,0.0,-0.52694,0.00012,30.24908]
[1776613245546,45.4,75687.56,0.0,-0.52694,0.00012,30.24908]
[1776613250689,45.4,75686.19,0.0,-0.5271,0.00012,30.24771]
[1776613253439,45.4,75690.43,0.0,-0.52661,0.00012,30.2519]
[1776613259192,45.4,75694.03,0.0,-0.5262,0.00012,30.25543]
[1776613260826,45.4,75694.09,0.0,-0.52619,0.00012,30.25549]
[1776613263924,45.4,75687.44,0.0,-0.52696,0.00012,30.24894]
[1776613264231,45.4,75693.72,0.0,-0.52623,0.00012,30.25512]
[1776613267585,45.39,75695.61,0.0,-0.52602,0.00012,30.25696]
[1776613268226,45.39,75695.61,0.0,-0.52602,0.00012,30.25696]
[1776613268255,45.39,75695.61,0.0,-0.52602,0.00012,30.25696]
[1776613273296,45.39,75703.33,0.0,-0.52513,0.00012,30.26439]
[1776613276295,45.39,75703.47,0.0,-0.52511,0.00012,30.26452]
[1776613276360,45.39,75703.47,0.0,-0.52511,0.00012,30.26452]
[1776613276385,45.39,75705.62,0.0,-0.52486,0.00012,30.26656]
[1776613277338,45.39,75718.98,0.0,-0.52332,0.00012,30.27898]
[1776613279352,45.39,75719.6,0.0,-0.52325,0.00012,30.27955]
[1776613280865,45.4,75724.65,0.0,-0.52266,0.00012,30.28413]
[1776613281366,45.4,75733.8,0.0,-0.52161,0.00012,30.29225]
[1776613285926,45.4,75736.41,0.0,-0.5213,0.00012,30.29454]
[1776613286401,45.4,75754.83,0.0,-0.51918,0.00012,30.31011]
[1776613287408,45.4,75753.9,0.0,-0.51928,0.00012,30.30935]
[1776613288869,45.4,75743.82,0.0,-0.52045,0.00012,30.30091]
[1776613293728,45.4,75742.62,0.0,-0.52059,0.00012,30.29702]
[1776613297345,45.4,75746.78,0.0,-0.52011,0.00012,30.30055]
[1776613297372,45.4,75745.92,0.0,-0.52021,0.00012,30.29983]
[1776613297517,45.4,75745.92,0.0,-0.52021,0.00012,30.29983]
[1776613297548,45.4,75747.52,0.0,-0.52002,0.00012,30.30117]
[1776613299790,45.4,75744.37,0.0,-0.52038,0.00012,30.29851]
[1776613299835,45.4,75744.37,0.0,-0.52038,0.00012,30.29851]
[1776613299887,45.41,75744.19,0.0,-0.5204,0.00012,30.29836]
[1776613301179,45.4,75730.87,0.0,-0.52194,0.00012,30.28683]
[1776613301587,45.4,75730.87,0.0,-0.52194,0.00012,30.28683]
[1776613301643,45.4,75731.56,0.0,-0.52186,0.00012,30.28743]
[1776613302513,45.4,75738.19,0.0,-0.5211,0.00012,30.29322]
[1776613305535,45.41,75744.22,0.0,-0.5204,0.00012,30.29839]
[1776613308311,45.41,75744.59,0.0,-0.52036,0.00012,30.29871]
[1776613309902,45.41,75745.59,0.0,-0.52024,0.00012,30.29956]
[1776613310003,45.41,75751.97,0.0,-0.5195,0.00012,30.3049]
[1776613311365,45.41,75751.97,0.0,-0.5195,0.00012,30.3049]
[1776613312591,45.41,75759.54,0.0,-0.51863,0.00012,30.3111]
[1776613313392,45.41,75759.54,0.0,-0.51863,0.00012,30.3111]
[1776613317987,45.41,75759.78,0.0,-0.5186,0.00012,30.3113]
[1776613323661,45.41,75767.96,0.0,-0.51766,0.00012,30.31783]
[1776613325510,45.41,75771.55,0.0,-0.51725,0.00012,30.32065]
[1776613325524,45.41,75771.55,0.0,-0.51725,0.00012,30.32065]
[1776613330713,45.41,75770.84,0.0,-0.51733,0.00012,30.3201]
[1776613334148,45.41,75770.89,0.0,-0.51732,0.00012,30.32014]
[1776613334153,45.41,75770.89,0.0,-0.51732,0.00012,30.32014]
[1776613334741,45.41,75761.34,0.0,-0.51842,0.00012,30.31256]
[1776613335748,45.41,75754.07,0.0,-0.51926,0.00012,30.30664]
[1776613337762,45.41,75748.22,0.0,-0.51994,0.00012,30.30178]
[1776613339311,45.41,75748.22,0.0,-0.51994,0.00012,30.30178]
[1776613344811,45.41,75746.31,0.0,-0.52015,0.00012,30.30018]
[1776613349846,45.41,75746.42,0.0,-0.52014,0.00012,30.30028]
[1776613352840,45.41,75746.27,0.0,-0.52016,0.00012,30.29728]
[1776613352867,45.41,75753.73,0.0,-0.5193,0.00012,30.3035]
[1776613354641,45.41,75757.26,0.0,-0.51889,0.00012,30.30639]
[1776613357428,45.41,75762.2,0.0,-0.51832,0.00012,30.31039]
[1776613358958,45.41,75762.05,0.0,-0.51834,0.00012,30.31027]
[1776613363948,45.41,75752.79,0.0,-0.51941,0.00012,30.30272]
[1776613368982,45.41,75755.38,0.0,-0.51911,0.00012,30.30485]
[1776613370292,45.41,75755.38,0.0,-0.51911,0.00012,30.30485]
[1776613371801,45.41,75757.53,0.0,-0.51886,0.00012,30.30661]
[1776613374293,45.41,75766.51,0.0,-0.51783,0.00012,30.31383]
[1776613378854,45.41,75765.93,0.0,-0.51789,0.00012,30.31337]
[1776613382943,45.41,75762.37,0.0,-0.51831,0.00012,30.31052]
[1776613384092,45.41,75769.29,0.0,-0.51751,0.00012,30.31602]
[1776613389127,45.41,75770.92,0.0,-0.51732,0.00012,30.31729]
[1776613390217,45.41,75770.92,0.0,-0.51732,0.00012,30.31729]
[1776613394806,45.41,75771.1,0.0,-0.5173,0.00012,30.31742]
[1776613399932,45.41,75766.24,0.0,-0.51786,0.00012,30.3136]
[1776613401970,45.41,75764.83,0.0,-0.51802,0.00012,30.31248]
[1776613407255,45.41,75766.74,0.0,-0.5178,0.00012,30.314]
[1776613412291,45.41,75765.62,0.0,-0.51793,0.00012,30.31024]
[1776613414198,45.41,75764.21,0.0,-0.5181,0.00012,30.30912]
[1776613415312,45.41,75754.16,0.0,-0.51926,0.00012,30.30097]
[1776613417326,45.41,75746.63,0.0,-0.52013,0.00012,30.2947]
[1776613420290,45.41,75745.94,0.0,-0.5202,0.00012,30.29411]
[1776613420688,45.41,75741.32,0.0,-0.52074,0.00012,30.29019]
[1776613423265,45.41,75740.61,0.0,-0.52082,0.00012,30.28958]
[1776613423324,45.41,75740.61,0.0,-0.52082,0.00012,30.28958]
[1776613423363,45.41,75740.61,0.0,-0.52082,0.00012,30.28958]
[1776613423537,45.41,75740.58,0.0,-0.52082,0.00012,30.28956]
[1776613427114,45.41,75739.67,0.0,-0.52093,0.00012,30.28877]
[1776613427396,45.41,75740.35,0.0,-0.52085,0.00012,30.28935]
[1776613428449,45.41,75740.35,0.0,-0.52085,0.00012,30.28935]
[1776613431546,45.41,75741.12,0.0,-0.52076,0.00012,30.29002]
[1776613432431,45.41,75734.0,0.0,-0.52158,0.00012,30.28386]
[1776613435452,45.41,75727.91,0.0,-0.52229,0.00012,30.27848]
[1776613438349,45.41,75727.78,0.0,-0.5223,0.00012,30.27836]
[1776613438463,45.41,75727.78,0.0,-0.5223,0.00012,30.27836]
[1776613438477,45.41,75730.11,0.0,-0.52203,0.00012,30.28042]
[1776613439483,45.41,75739.71,0.0,-0.52092,0.00012,30.2888]
[1776613441497,45.41,75747.47,0.0,-0.52003,0.00012,30.2954]
[1776613443200,45.41,75748.48,0.0,-0.51991,0.00012,30.29625]
[1776613443219,45.41,75748.48,0.0,-0.51991,0.00012,30.29625]
[1776613444518,45.41,75763.54,0.0,-0.51817,0.00012,30.30859]
[1776613445020,45.41,75763.54,0.0,-0.51817,0.00012,30.30859]
[1776613447539,45.41,75765.48,0.0,-0.51795,0.00012,30.31014]
[1776613449168,45.41,75765.14,0.0,-0.51799,0.00012,30.30987]
[1776613450412,45.41,75764.77,0.0,-0.51803,0.00012,30.30957]
[1776613450835,45.41,75765.95,0.0,-0.51789,0.00012,30.31051]
[1776613451567,45.41,75776.59,0.0,-0.51667,0.00012,30.31881]
[1776613456602,45.41,75777.18,0.0,-0.5166,0.00012,30.31926]
[1776613461637,45.4,75777.44,0.0,-0.51658,0.00012,30.31945]
[1776613469693,45.4,75777.5,0.0,-0.51657,0.00012,30.31947]
[1776613474728,45.39,75776.16,0.0,-0.51673,0.00012,30.31556]
[1776613479763,45.39,75776.02,0.0,-0.51675,0.00012,30.31545]
[1776613481286,45.39,75776.02,0.0,-0.51675,0.00012,30.31545]
[1776613486844,45.38,75773.99,0.0,-0.51699,0.00012,30.31387]
[1776613492301,45.38,75766.04,0.0,-0.51791,0.00012,30.30763]
[1776613497489,45.39,75764.26,0.0,-0.51811,0.00012,30.30622]
[1776613500144,45.39,75761.23,0.0,-0.51846,0.00012,30.30379]
[1776613500207,45.39,75761.23,0.0,-0.51846,0.00012,30.30379]
[1776613500225,45.39,75761.23,0.0,-0.51846,0.00012,30.30379]
[1776613501592,45.39,75760.98,0.0,-0.51849,0.00012,30.30359]
[1776613501608,45.39,75745.39,0.0,-0.52029,0.00012,30.2907]
[1776613501919,45.39,75752.62,0.0,-0.51946,0.00012,30.29675]
[1776613504140,45.39,75757.82,0.0,-0.51886,0.00012,30.30102]
[1776613505956,45.39,75744.94,0.0,-0.52034,0.00012,30.29032]
[1776613506812,45.39,75744.94,0.0,-0.52034,0.00012,30.29032]
[1776613507395,45.39,75744.94,0.0,-0.52034,0.00012,30.29032]
[1776613512359,45.39,75739.17,0.0,-0.52101,0.00012,30.28539]
[1776613516723,45.39,75734.0,0.0,-0.5216,0.00012,30.28091]
[1776613517033,45.39,75731.31,0.0,-0.52191,0.00012,30.27855]
[1776613520728,45.39,75727.61,0.0,-0.52234,0.00012,30.27526]
[1776613526095,45.39,75726.88,0.0,-0.52243,0.00012,30.27459]
[1776613531133,45.38,75727.75,0.0,-0.52234,0.00012,30.27248]
[1776613536168,45.38,75728.53,0.0,-0.52225,0.00012,30.27316]
[1776613537418,45.38,75728.53,0.0,-0.52225,0.00012,30.27316]
[1776613537513,45.38,75728.56,0.0,-0.52225,0.00012,30.27318]
[1776613540196,45.38,75737.02,0.0,-0.52127,0.00012,30.28062]
[1776613545241,45.38,75734.95,0.0,-0.5215,0.00012,30.27883]
[1776613548254,45.38,75748.17,0.0,-0.51998,0.00012,30.29016]
[1776613548997,45.38,75748.17,0.0,-0.51998,0.00012,30.29016]
[1776613552306,45.38,75756.68,0.0,-0.51899,0.00012,30.29721]
[1776613552930,45.38,75757.06,0.0,-0.51895,0.00012,30.29752]
[1776613559331,45.38,75759.18,0.0,-0.5187,0.00012,30.29925]
[1776613563520,45.38,75759.4,0.0,-0.51868,0.00012,30.29943]
[1776613563832,45.38,75759.41,0.0,-0.51868,0.00012,30.29944]
[1776613563892,45.38,75759.41,0.0,-0.51868,0.00012,30.29944]
[1776613564368,45.38,75766.13,0.0,-0.5179,0.00012,30.30483]
[1776613569402,45.39,75766.81,0.0,-0.51782,0.00012,30.30538]
[1776613571416,45.39,75772.6,0.0,-0.51715,0.00012,30.30993]
[1776613572427,45.39,75772.6,0.0,-0.51715,0.00012,30.30993]
[1776613574644,45.39,75776.6,0.0,-0.51669,0.00012,30.31302]
[1776613574707,45.39,75778.31,0.0,-0.51649,0.00012,30.31432]
[1776613574745,45.39,75778.31,0.0,-0.51649,0.00012,30.31432]
[1776613575444,45.39,75782.77,0.0,-0.51598,0.00012,30.3177]
[1776613577547,45.39,75782.59,0.0,-0.516,0.00012,30.31756]
[1776613577648,45.38,75782.52,0.0,-0.51601,0.00012,30.31751]
[1776613578466,45.38,75773.46,0.0,-0.51706,0.00012,30.31058]
[1776613582449,45.38,75774.86,0.0,-0.5169,0.00012,30.31166]
[1776613587043,45.38,75777.63,0.0,-0.51658,0.00012,30.31378]
[1776613587059,45.38,75777.63,0.0,-0.51658,0.00012,30.31378]
[1776613587170,45.38,75777.63,0.0,-0.51658,0.00012,30.31378]
[1776613587529,45.38,75780.31,0.0,-0.51627,0.00012,30.31582]
[1776613589715,45.38,75783.46,0.0,-0.51591,0.00012,30.3182]
[1776613597855,45.37,75781.55,0.0,-0.51614,0.00012,30.31387]
[1776613598298,45.37,75781.55,0.0,-0.51614,0.00012,30.31387]
[1776613598308,45.37,75781.55,0.0,-0.51614,0.00012,30.31387]
[1776613598607,45.37,75779.48,0.0,-0.51638,0.00012,30.3123]
[1776613602291,45.37,75784.46,0.0,-0.5158,0.00012,30.31605]
[1776613602635,45.37,75784.0,0.0,-0.51586,0.00012,30.3157]
[1776613606968,45.36,75783.13,0.0,-0.51596,0.00012,30.31504]
[1776613607066,45.36,75783.13,0.0,-0.51596,0.00012,30.31504]
[1776613607672,45.36,75786.48,0.0,-0.51557,0.00012,30.31754]
[1776613612706,45.36,75791.74,0.0,-0.51497,0.00012,30.32141]
[1776613613225,45.36,75791.74,0.0,-0.51497,0.00012,30.32141]
[1776613615727,45.36,75798.57,0.0,-0.51418,0.00012,30.32633]
[1776613621709,45.35,75801.41,0.0,-0.51385,0.00012,30.32834]
[1776613621717,45.35,75801.41,0.0,-0.51385,0.00012,30.32834]
[1776613621966,45.35,75801.92,0.0,-0.51379,0.00012,30.3287]
[1776613621998,45.35,75801.92,0.0,-0.51379,0.00012,30.3287]
[1776613622400,45.35,75801.92,0.0,-0.51379,0.00012,30.3287]
[1776613622714,45.35,75801.92,0.0,-0.51379,0.00012,30.3287]
[1776613622749,45.35,75801.92,0.0,-0.51379,0.00012,30.3287]
[1776613623020,45.35,75820.65,0.0,-0.51163,0.00012,30.34144]
[1776613623791,45.35,75815.32,0.0,-0.51225,0.00012,30.33791]
[1776613624990,45.35,75815.32,0.0,-0.51225,0.00012,30.33791]
[1776613625108,45.35,75815.32,0.0,-0.51225,0.00012,30.33791]
[1776613625263,45.35,75815.32,0.0,-0.51225,0.00012,30.33791]
[1776613625861,45.35,75815.31,0.0,-0.51225,0.00012,30.3379]
[1776613626779,45.35,75817.97,0.0,-0.51194,0.00012,30.33968]
[1776613626799,45.35,75817.97,0.0,-0.51194,0.00012,30.33968]
[1776613631997,45.36,75815.25,0.0,-0.51225,0.00012,30.33787]
[1776613632236,45.36,75815.25,0.0,-0.51225,0.00012,30.33787]
[1776613632259,45.36,75815.25,0.0,-0.51225,0.00012,30.33787]
[1776613632272,45.36,75815.25,0.0,-0.51225,0.00012,30.33787]
[1776613632587,45.36,75805.3,0.0,-0.5134,0.00012,30.33107]
[1776613632876,45.36,75805.3,0.0,-0.5134,0.00012,30.33107]
[1776613632924,45.36,75805.3,0.0,-0.5134,0.00012,30.33107]
[1776613633561,45.36,75786.57,0.0,-0.51557,0.00012,30.3176]
[1776613633863,45.36,75798.15,0.0,-0.51423,0.00012,30.32603]
[1776613636884,45.36,75801.88,0.0,-0.5138,0.00012,30.32868]
[1776613639257,45.36,75801.06,0.0,-0.51389,0.00012,30.3281]
[1776613640889,45.36,75799.77,0.0,-0.51404,0.00012,30.32719]
[1776613640911,45.35,75794.03,0.0,-0.51471,0.00012,30.32307]
[1776613642746,45.35,75794.03,0.0,-0.51471,0.00012,30.32307]
[1776613642926,45.35,75792.09,0.0,-0.51493,0.00012,30.32165]
[1776613647752,45.35,75793.43,0.0,-0.51478,0.00012,30.32262]
[1776613647963,45.35,75790.85,0.0,-0.51508,0.00012,30.32074]
[1776613654006,45.34,75789.65,0.0,-0.51523,0.00012,30.31697]
[1776613654982,45.34,75789.65,0.0,-0.51523,0.00012,30.31697]
[1776613655605,45.34,75789.65,0.0,-0.51523,0.00012,30.31697]
[1776613655678,45.34,75789.66,0.0,-0.51523,0.00012,30.31697]
[1776613657660,45.34,75792.34,0.0,-0.51492,0.00012,30.31893]
[1776613657811,45.34,75795.86,0.0,-0.51451,0.00012,30.32148]
[1776613658035,45.34,75792.58,0.0,-0.51489,0.00012,30.3191]
[1776613659938,45.33,75790.05,0.0,-0.51518,0.00012,30.31725]
[1776613660049,45.33,75790.25,0.0,-0.51516,0.00012,30.3174]
[1776613661024,45.33,75790.25,0.0,-0.51516,0.00012,30.3174]
[1776613661056,45.33,75791.37,0.0,-0.51503,0.00012,30.31821]
[1776613662981,45.33,75791.21,0.0,-0.51505,0.00012,30.3181]
[1776613664077,45.33,75773.25,0.0,-0.51713,0.00012,30.30454]
[1776613665084,45.33,75772.24,0.0,-0.51725,0.00012,30.30375]
[1776613670118,45.32,75778.82,0.0,-0.51649,0.00012,30.30881]
[1776613675154,45.31,75780.31,0.0,-0.51632,0.00012,30.30993]
[1776613677029,45.31,75780.15,0.0,-0.51634,0.00012,30.3098]
[1776613679111,45.31,75780.24,0.0,-0.51634,0.00012,30.30987]
[1776613680651,45.31,75780.24,0.0,-0.51634,0.00012,30.30986]
[1776613684913,45.3,75781.21,0.0,-0.51623,0.00012,30.31059]
[1776613685223,45.3,75784.07,0.0,-0.5159,0.00012,30.31274]
[1776613687697,45.3,75789.71,0.0,-0.51525,0.00012,30.31693]
[1776613687708,45.3,75797.85,0.0,-0.5143,0.00012,30.32284]
[1776613690271,45.3,75804.64,0.0,-0.51352,0.00012,30.32764]
[1776613692173,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692500,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692512,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692654,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692666,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692773,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692814,45.3,75804.87,0.0,-0.51349,0.00012,30.3278]
[1776613692938,45.3,75807.33,0.0,-0.51321,0.00012,30.32951]
[1776613692959,45.3,75807.33,0.0,-0.51321,0.00012,30.32951]
[1776613693473,45.3,75825.81,0.0,-0.51107,0.00012,30.34185]
[1776613694301,45.3,75826.14,0.0,-0.51103,0.00012,30.34206]
[1776613695056,45.3,75826.14,0.0,-0.51103,0.00012,30.34206]
[1776613695397,45.3,75826.14,0.0,-0.51103,0.00012,30.34206]
[1776613702357,45.3,75831.51,0.0,-0.51041,0.00012,30.34549]
[1776613703325,45.3,75831.51,0.0,-0.51041,0.00012,30.34549]
[1776613707334,45.3,75834.04,0.0,-0.51012,0.00012,30.34707]
[1776613707392,45.3,75835.33,0.0,-0.50997,0.00012,30.34788]
[1776613711420,45.3,75843.15,0.0,-0.50907,0.00012,30.34977]
[1776613715275,45.3,75845.77,0.0,-0.50876,0.00012,30.35134]
[1776613715606,45.3,75843.85,0.0,-0.50899,0.00012,30.35019]
[1776613721490,45.3,75842.03,0.0,-0.5092,0.00012,30.3491]
[1776613722550,45.3,75842.03,0.0,-0.5092,0.00012,30.3491]
[1776613722612,45.3,75842.03,0.0,-0.5092,0.00012,30.3491]
[1776613722650,45.3,75842.21,0.0,-0.50918,0.00012,30.34921]
[1776613726725,45.3,75843.44,0.0,-0.50903,0.00012,30.34995]
[1776613726805,45.3,75845.48,0.0,-0.5088,0.00012,30.35116]
[1776613727188,45.3,75845.48,0.0,-0.5088,0.00012,30.35116]
[1776613727204,45.3,75845.48,0.0,-0.5088,0.00012,30.35116]
[1776613727532,45.3,75856.83,0.0,-0.50749,0.00012,30.35774]
[1776613729161,45.3,75856.02,0.0,-0.50758,0.00012,30.35729]
[1776613729546,45.3,75857.37,0.0,-0.50742,0.00012,30.35805]
[1776613731329,45.3,75861.43,0.0,-0.50695,0.00012,30.36032]
[1776613733420,45.29,75866.05,0.0,-0.50642,0.00012,30.36285]
[1776613733709,45.29,75860.27,0.0,-0.50709,0.00012,30.35967]
[1776613734413,45.29,75860.27,0.0,-0.50709,0.00012,30.35967]
[1776613735448,45.29,75855.46,0.0,-0.50765,0.00012,30.35696]
[1776613735470,45.29,75855.46,0.0,-0.50765,0.00012,30.35696]
[1776613735517,45.29,75855.46,0.0,-0.50765,0.00012,30.35696]
[1776613735600,45.29,75849.14,0.0,-0.50838,0.00012,30.35332]
[1776613736221,45.29,75849.14,0.0,-0.50838,0.00012,30.35332]
[1776613736607,45.29,75851.2,0.0,-0.50814,0.00012,30.35452]
[1776613739965,45.29,75853.05,0.0,-0.50793,0.00012,30.35558]
[1776613740128,45.29,75853.05,0.0,-0.50793,0.00012,30.35558]
[1776613746712,45.29,75853.59,0.0,-0.50787,0.00012,30.35589]
[1776613746813,45.29,75853.56,0.0,-0.50787,0.00012,30.35587]
[1776613747483,45.29,75853.56,0.0,-0.50787,0.00012,30.35587]
[1776613747684,45.29,75860.06,0.0,-0.50712,0.00012,30.35955]
[1776613750705,45.28,75866.05,0.0,-0.50643,0.00012,30.36284]
[1776613755743,45.28,75866.39,0.0,-0.50639,0.00012,30.36302]
[1776613760497,45.28,75862.93,0.0,-0.50679,0.00012,30.36113]
[1776613760534,45.28,75862.93,0.0,-0.50679,0.00012,30.36113]
[1776613760778,45.28,75857.55,0.0,-0.50741,0.00012,30.35813]
[1776613761096,45.28,75857.55,0.0,-0.50741,0.00012,30.35813]
[1776613761202,45.28,75857.55,0.0,-0.50741,0.00012,30.35813]
[1776613761785,45.27,75857.78,0.0,-0.50739,0.00012,30.35826]
[1776613762448,45.27,75857.78,0.0,-0.50739,0.00012,30.35826]
[1776613762793,45.27,75857.11,0.0,-0.50747,0.00012,30.35788]
[1776613767827,45.27,75854.74,0.0,-0.50774,0.00012,30.35653]
[1776613771776,45.27,75854.98,0.0,-0.50772,0.00012,30.35667]
[1776613771859,45.27,75852.53,0.0,-0.508,0.00012,30.35239]
[1776613772866,45.27,75836.87,0.0,-0.50982,0.00012,30.34304]
[1776613774880,45.27,75837.44,0.0,-0.50975,0.00012,30.34339]
[1776613776170,45.27,75837.07,0.0,-0.50979,0.00012,30.34317]
[1776613776894,45.27,75841.54,0.0,-0.50928,0.00012,30.3459]
[1776613778109,45.27,75843.24,0.0,-0.50908,0.00012,30.34692]
[1776613778651,45.27,75843.24,0.0,-0.50908,0.00012,30.34692]
[1776613778908,45.27,75865.12,0.0,-0.50654,0.00012,30.35945]
[1776613781052,45.27,75871.47,0.0,-0.50581,0.00012,30.36286]
[1776613785033,45.26,75868.23,0.0,-0.50619,0.00012,30.36113]
[1776613787951,45.26,75873.54,0.0,-0.50557,0.00012,30.36394]
[1776613794912,45.26,75876.68,0.0,-0.50521,0.00012,30.36557]
[1776613796027,45.26,75883.19,0.0,-0.50446,0.00012,30.36887]
[1776613800401,45.25,75881.67,0.0,-0.50464,0.00012,30.36811]
[1776613800974,45.25,75881.6,0.0,-0.50464,0.00012,30.36808]
[1776613802417,45.25,75881.6,0.0,-0.50464,0.00012,30.36808]
[1776613803632,45.25,75883.93,0.0,-0.50437,0.00012,30.36924]
[1776613804371,45.25,75884.07,0.0,-0.50436,0.00012,30.36931]
[1776613806069,45.26,75880.12,0.0,-0.50481,0.00012,30.36733]
[1776613808462,45.26,75883.17,0.0,-0.50446,0.00012,30.36886]
[1776613810565,45.26,75886.32,0.0,-0.50409,0.00012,30.37042]
[1776613816167,45.27,75885.58,0.0,-0.50418,0.00012,30.37006]
[1776613817936,45.27,75885.58,0.0,-0.50418,0.00012,30.37006]
[1776613823216,45.28,75890.18,0.0,-0.50364,0.00012,30.3723]
[1776613825658,45.28,75892.27,0.0,-0.5034,0.00012,30.3733]
[1776613826424,45.28,75889.37,0.0,-0.50373,0.00012,30.37191]
[1776613827735,45.28,75885.42,0.0,-0.50419,0.00012,30.36999]
[1776613827762,45.28,75885.42,0.0,-0.50419,0.00012,30.36999]
[1776613827773,45.28,75875.11,0.0,-0.50538,0.00012,30.36477]
[1776613828073,45.28,75875.11,0.0,-0.50538,0.00012,30.36477]
[1776613828252,45.28,75848.15,0.0,-0.5085,0.00012,30.34985]
[1776613829259,45.28,75840.32,0.0,-0.50941,0.00012,30.34517]
[1776613832282,45.28,75832.7,0.0,-0.5103,0.00012,30.33759]
[1776613837319,45.28,75831.82,0.0,-0.5104,0.00012,30.33704]
[1776613839116,45.28,75832.78,0.0,-0.51029,0.00012,30.33764]
[1776613845374,45.28,75827.95,0.0,-0.51084,0.00012,30.33458]
[1776613846267,45.28,75827.95,0.0,-0.51084,0.00012,30.33458]
[1776613846623,45.28,75827.95,0.0,-0.51084,0.00012,30.33458]
[1776613846912,45.28,75827.95,0.0,-0.51084,0.00012,30.33458]
[1776613846649,45.28,75821.26,0.0,-0.51162,0.00012,30.33025]
[1776613847139,45.28,75821.26,0.0,-0.51162,0.00012,30.33025]
[1776613847472,45.28,75821.26,0.0,-0.51162,0.00012,30.33025]
[1776613847590,45.28,75821.26,0.0,-0.51162,0.00012,30.33025]
[1776613847781,45.28,75821.26,0.0,-0.51162,0.00012,30.33025]
[1776613847786,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848189,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848231,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848250,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848597,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848605,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848763,45.28,75775.74,0.0,-0.51689,0.00012,30.29773]
[1776613848856,45.28,75763.19,0.0,-0.51834,0.00012,30.28783]
[1776613850872,45.28,75762.5,0.0,-0.51842,0.00012,30.28728]
[1776613850949,45.28,75767.91,0.0,-0.51779,0.00012,30.2916]
[1776613851998,45.28,75773.37,0.0,-0.51716,0.00012,30.29589]
[1776613852200,45.28,75773.37,0.0,-0.51716,0.00012,30.29589]
[1776613852423,45.28,75772.63,0.0,-0.51725,0.00012,30.29531]
[1776613853630,45.28,75772.63,0.0,-0.51725,0.00012,30.29531]
[1776613853731,45.28,75775.93,0.0,-0.51687,0.00012,30.29787]
[1776613858897,45.28,75776.84,0.0,-0.51676,0.00012,30.29857]
[1776613858931,45.28,75778.43,0.0,-0.51658,0.00012,30.29979]
[1776613860150,45.28,75779.63,0.0,-0.51644,0.00012,30.30071]
[1776613860789,45.28,75779.63,0.0,-0.51644,0.00012,30.30071]
[1776613861010,45.28,75777.26,0.0,-0.51671,0.00012,30.29889]
[1776613861491,45.28,75777.05,0.0,-0.51674,0.00012,30.29873]
[1776613863865,45.28,75776.87,0.0,-0.51676,0.00012,30.29859]
[1776613863894,45.28,75776.56,0.0,-0.5168,0.00012,30.29835]
[1776613864467,45.28,75776.56,0.0,-0.5168,0.00012,30.29835]
[1776613864791,45.28,75776.56,0.0,-0.5168,0.00012,30.29835]
[1776613864885,45.28,75780.76,0.0,-0.51631,0.00012,30.30156]
[1776613867291,45.28,75785.3,0.0,-0.51578,0.00012,30.30498]
[1776613867533,45.28,75792.87,0.0,-0.51491,0.00012,30.31057]
[1776613870004,45.28,75797.06,0.0,-0.51442,0.00012,30.3136]
[1776613870556,45.27,75778.59,0.0,-0.51656,0.00012,30.29989]
[1776613871907,45.27,75778.59,0.0,-0.51656,0.00012,30.29989]
[1776613872005,45.27,75778.12,0.0,-0.51662,0.00012,30.29953]
[1776613872306,45.27,75778.12,0.0,-0.51662,0.00012,30.29953]
[1776613877605,45.27,75774.87,0.0,-0.517,0.00012,30.29702]
[1776613878111,45.27,75774.87,0.0,-0.517,0.00012,30.29702]
[1776613881622,45.27,75776.68,0.0,-0.51679,0.00012,30.29842]
[1776613881975,45.27,75776.68,0.0,-0.51679,0.00012,30.29842]
[1776613881632,45.27,75776.46,0.0,-0.51682,0.00012,30.29825]
[1776613882640,45.27,75776.99,0.0,-0.51675,0.00012,30.29865]
[1776613884858,45.27,75777.31,0.0,-0.51672,0.00012,30.2989]
[1776613884960,45.27,75777.17,0.0,-0.51673,0.00012,30.29879]
[1776613886626,45.27,75778.45,0.0,-0.51659,0.00012,30.29977]
[1776613886668,45.27,75775.23,0.0,-0.51696,0.00012,30.29729]
[1776613890444,45.26,75776.13,0.0,-0.51686,0.00012,30.29798]
[1776613890462,45.26,75776.13,0.0,-0.51686,0.00012,30.29798]
[1776613890696,45.26,75781.44,0.0,-0.51624,0.00012,30.30204]
[1776613895731,45.26,75783.9,0.0,-0.51596,0.00012,30.30102]
[1776613896840,45.26,75783.9,0.0,-0.51596,0.00012,30.30102]
[1776613898520,45.26,75781.59,0.0,-0.51623,0.00012,30.29927]
[1776613898538,45.26,75781.59,0.0,-0.51623,0.00012,30.29927]
[1776613898752,45.26,75774.36,0.0,-0.51707,0.00012,30.29372]
[1776613900931,45.26,75772.95,0.0,-0.51723,0.00012,30.29262]
[1776613900975,45.26,75773.06,0.0,-0.51722,0.00012,30.2927]
[1776613902780,45.26,75763.89,0.0,-0.51829,0.00012,30.28544]
[1776613904845,45.26,75760.02,0.0,-0.51873,0.00012,30.28231]
[1776613910836,45.26,75755.07,0.0,-0.5193,0.00012,30.27826]
[1776613915871,45.26,75754.79,0.0,-0.51934,0.00012,30.27803]
[1776613917809,45.26,75754.79,0.0,-0.51934,0.00012,30.27803]
[1776613918911,45.26,75754.61,0.0,-0.51936,0.00012,30.27789]
[1776613924756,45.26,75756.71,0.0,-0.51911,0.00012,30.27962]
[1776613925944,45.26,75766.05,0.0,-0.51803,0.00012,30.28719]
[1776613926381,45.26,75766.05,0.0,-0.51803,0.00012,30.28719]
[1776613926406,45.26,75766.05,0.0,-0.51803,0.00012,30.28719]
[1776613926413,45.26,75766.05,0.0,-0.51803,0.00012,30.28719]
[1776613926422,45.26,75766.05,0.0,-0.51803,0.00012,30.28719]
[1776613926952,45.26,75773.48,0.0,-0.51717,0.00012,30.29305]
[1776613928966,45.26,75779.1,0.0,-0.51652,0.00012,30.29738]
[1776613929290,45.26,75779.1,0.0,-0.51652,0.00012,30.29738]
[1776613929973,45.26,75782.26,0.0,-0.51615,0.00012,30.29978]
[1776613931245,45.26,75782.87,0.0,-0.51608,0.00012,30.30024]
[1776613933963,45.26,75788.85,0.0,-0.51539,0.00012,30.30471]
[1776613937023,45.26,75797.5,0.0,-0.51439,0.00012,30.31101]
[1776613937969,45.26,75797.5,0.0,-0.51439,0.00012,30.31101]
[1776613940730,45.25,75801.2,0.0,-0.51396,0.00012,30.31364]
[1776613940744,45.25,75801.2,0.0,-0.51396,0.00012,30.31364]
[1776613940768,45.25,75801.2,0.0,-0.51396,0.00012,30.31364]
[1776613940777,45.25,75801.2,0.0,-0.51396,0.00012,30.31364]
[1776613941051,45.25,75795.18,0.0,-0.51466,0.00012,30.30933]
[1776613941105,45.25,75795.18,0.0,-0.51466,0.00012,30.30933]
[1776613942057,45.25,75793.1,0.0,-0.5149,0.00012,30.30782]
[1776613942248,45.25,75793.1,0.0,-0.5149,0.00012,30.30782]
[1776613943065,45.25,75793.29,0.0,-0.51488,0.00012,30.30795]
[1776613944522,45.25,75793.43,0.0,-0.51487,0.00012,30.30805]
[1776613945079,45.25,75788.76,0.0,-0.51541,0.00012,30.30462]
[1776613945990,45.25,75788.76,0.0,-0.51541,0.00012,30.30462]
[1776613946086,45.25,75787.31,0.0,-0.51558,0.00012,30.30355]
[1776613947620,45.25,75787.31,0.0,-0.51558,0.00012,30.30355]
[1776613947716,45.25,75789.91,0.0,-0.51528,0.00012,30.30547]
[1776613952654,45.25,75788.39,0.0,-0.51546,0.00012,30.30146]
[1776613952747,45.24,75788.34,0.0,-0.51546,0.00012,30.30142]
[1776613954257,45.24,75788.92,0.0,-0.5154,0.00012,30.30185]
[1776613954662,45.24,75788.92,0.0,-0.5154,0.00012,30.30185]
[1776613959958,45.24,75791.44,0.0,-0.51511,0.00012,30.3037]
[1776613959973,45.24,75791.44,0.0,-0.51511,0.00012,30.3037]
[1776613960141,45.24,75791.97,0.0,-0.51505,0.00012,30.30409]
[1776613960188,45.24,75791.02,0.0,-0.51516,0.00012,30.30339]
[1776613961195,45.24,75783.34,0.0,-0.51605,0.00012,30.29767]
[1776613967236,45.23,75782.04,0.0,-0.5162,0.00012,30.29668]
[1776613968903,45.23,75782.04,0.0,-0.5162,0.00012,30.29668]
[1776613970751,45.23,75776.2,0.0,-0.51688,0.00012,30.2922]
[1776613970907,45.23,75776.2,0.0,-0.51688,0.00012,30.2922]
[1776613971014,45.23,75777.09,0.0,-0.51678,0.00012,30.29289]
[1776613971265,45.23,75786.25,0.0,-0.51572,0.00012,30.29984]
[1776613975293,45.23,75790.01,0.0,-0.51528,0.00012,30.30262]
[1776613981335,45.22,75792.22,0.0,-0.51503,0.00012,30.30424]
[1776613983161,45.22,75792.28,0.0,-0.51502,0.00012,30.30428]
[1776613986551,45.22,75797.89,0.0,-0.51437,0.00012,30.30834]
[1776613986560,45.22,75805.16,0.0,-0.51353,0.00012,30.31349]
[1776613991658,45.22,75805.63,0.0,-0.51348,0.00012,30.31381]
[1776613991820,45.22,75805.63,0.0,-0.51348,0.00012,30.31381]
[1776613991837,45.22,75805.63,0.0,-0.51348,0.00012,30.31381]
[1776613992191,45.22,75806.16,0.0,-0.51342,0.00012,30.31418]
[1776613992412,45.22,75813.6,0.0,-0.51255,0.00012,30.31929]
[1776613993465,45.22,75813.6,0.0,-0.51255,0.00012,30.31929]
[1776613993505,45.22,75813.6,0.0,-0.51255,0.00012,30.31929]
[1776613994180,45.22,75816.7,0.0,-0.51219,0.00012,30.32138]
[1776613995842,45.22,75822.1,0.0,-0.51157,0.00012,30.32496]
[1776613997619,45.22,75817.61,0.0,-0.51209,0.00012,30.32199]
[1776613997638,45.22,75817.61,0.0,-0.51209,0.00012,30.32199]
[1776614000635,45.22,75822.67,0.0,-0.5115,0.00012,30.32534]
[1776614007110,45.23,75827.18,0.0,-0.51097,0.00012,30.32827]
[1776614011545,45.23,75836.61,0.0,-0.50988,0.00012,30.33134]
[1776614014529,45.23,75837.69,0.0,-0.50976,0.00012,30.33201]
[1776614014566,45.23,75837.87,0.0,-0.50973,0.00012,30.33212]
[1776614017587,45.23,75843.83,0.0,-0.50904,0.00012,30.33575]
[1776614019367,45.23,75843.81,0.0,-0.50904,0.00012,30.33573]
[1776614020114,45.23,75842.19,0.0,-0.50923,0.00012,30.33476]
[1776614025643,45.24,75836.34,0.0,-0.50991,0.00012,30.33119]
[1776614030678,45.24,75838.17,0.0,-0.50969,0.00012,30.33232]
[1776614035713,45.25,75839.39,0.0,-0.50955,0.00012,30.33307]
[1776614040748,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041312,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041354,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041489,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041549,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041663,45.25,75835.72,0.0,-0.50997,0.00012,30.33081]
[1776614041756,45.25,75844.15,0.0,-0.509,0.00012,30.33595]
[1776614042347,45.25,75844.15,0.0,-0.509,0.00012,30.33595]
[1776614043128,45.25,75844.15,0.0,-0.509,0.00012,30.33595]
[1776614042761,45.25,75858.58,0.0,-0.50732,0.00012,30.34433]
[1776614043768,45.25,75859.78,0.0,-0.50718,0.00012,30.345]
[1776614046393,45.25,75864.73,0.0,-0.50661,0.00012,30.34773]
[1776614047371,45.25,75867.5,0.0,-0.50629,0.00012,30.34924]
[1776614048744,45.25,75871.27,0.0,-0.50585,0.00012,30.35125]
[1776614048960,45.24,75879.51,0.0,-0.5049,0.00012,30.35552]
[1776614053044,45.24,75884.96,0.0,-0.50427,0.00012,30.35826]
[1776614056113,45.25,75900.36,0.0,-0.50248,0.00012,30.36557]
[1776614056315,45.25,75900.36,0.0,-0.50248,0.00012,30.36557]
[1776614056336,45.25,75900.36,0.0,-0.50248,0.00012,30.36557]
[1776614058334,45.25,75902.83,0.0,-0.5022,0.00012,30.36668]
[1776614063910,45.25,75900.67,0.0,-0.50245,0.00012,30.36571]
[1776614066930,45.25,75907.03,0.0,-0.50171,0.00012,30.36855]
[1776614069952,45.26,75901.19,0.0,-0.50238,0.00012,30.36595]
[1776614074987,45.26,75899.69,0.0,-0.50256,0.00012,30.36239]
[1776614080022,45.26,75898.65,0.0,-0.50268,0.00012,30.36191]
[1776614085058,45.26,75900.63,0.0,-0.50245,0.00012,30.36282]
[1776614086024,45.26,75900.63,0.0,-0.50245,0.00012,30.36282]
[1776614086065,45.26,75892.65,0.0,-0.50337,0.00012,30.35911]
[1776614086660,45.26,75892.65,0.0,-0.50337,0.00012,30.35911]
[1776614089925,45.26,75887.47,0.0,-0.50397,0.00012,30.35662]
[1776614089967,45.26,75887.47,0.0,-0.50397,0.00012,30.35662]
[1776614090094,45.26,75873.64,0.0,-0.50558,0.00012,30.34963]
[1776614090373,45.26,75873.64,0.0,-0.50558,0.00012,30.34963]
[1776614093115,45.26,75881.29,0.0,-0.50469,0.00012,30.35356]
[1776614098151,45.25,75880.64,0.0,-0.50477,0.00012,30.35323]
[1776614103186,45.25,75880.29,0.0,-0.50481,0.00012,30.35305]
[1776614104441,45.25,75880.94,0.0,-0.50473,0.00012,30.35338]
[1776614106190,45.25,75885.1,0.0,-0.50425,0.00012,30.35545]
[1776614107215,45.25,75895.19,0.0,-0.50308,0.00012,30.36031]
[1776614111157,45.25,75895.57,0.0,-0.50304,0.00012,30.36049]
[1776614111209,45.25,75895.57,0.0,-0.50304,0.00012,30.36049]
[1776614112252,45.25,75883.19,0.0,-0.50447,0.00012,30.35451]
[1776614117286,45.25,75881.4,0.0,-0.50468,0.00012,30.35361]
[1776614122324,45.24,75875.78,0.0,-0.50534,0.00012,30.35074]
[1776614127358,45.24,75879.45,0.0,-0.50491,0.00012,30.35262]
[1776614132167,45.24,75879.71,0.0,-0.50488,0.00012,30.35275]
[1776614133245,45.23,75879.84,0.0,-0.50487,0.00012,30.34994]
[1776614134408,45.23,75897.34,0.0,-0.50284,0.00012,30.35843]
[1776614137429,45.24,75906.67,0.0,-0.50176,0.00012,30.36264]
[1776614140431,45.24,75907.41,0.0,-0.50167,0.00012,30.36296]
[1776614145484,45.24,75907.69,0.0,-0.50164,0.00012,30.36309]
[1776614151163,45.24,75906.99,0.0,-0.50172,0.00012,30.36278]
[1776614154125,45.25,75899.94,0.0,-0.50254,0.00012,30.35963]
[1776614155579,45.25,75897.66,0.0,-0.5028,0.00012,30.35858]
[1776614157451,45.25,75897.66,0.0,-0.5028,0.00012,30.35858]
[1776614162606,45.25,75894.56,0.0,-0.50316,0.00012,30.35714]
[1776614167641,45.25,75894.99,0.0,-0.50311,0.00012,30.35734]
[1776614173682,45.25,75894.89,0.0,-0.50312,0.00012,30.35729]
[1776614175308,45.25,75894.89,0.0,-0.50312,0.00012,30.35729]
[1776614177214,45.25,75896.48,0.0,-0.50293,0.00012,30.35804]
[1776614178118,45.25,75897.08,0.0,-0.50286,0.00012,30.35832]
[1776614179728,45.25,75889.34,0.0,-0.50376,0.00012,30.35465]
[1776614184762,45.25,75885.11,0.0,-0.50425,0.00012,30.35259]
[1776614188646,45.25,75884.7,0.0,-0.5043,0.00012,30.35238]
[1776614194832,45.25,75878.3,0.0,-0.50505,0.00012,30.34629]
[1776614199869,45.24,75876.12,0.0,-0.5053,0.00012,30.34516]
[1776614205911,45.24,75876.2,0.0,-0.50529,0.00012,30.3452]
[1776614208931,45.23,75882.88,0.0,-0.50452,0.00012,30.3486]
[1776614213396,45.23,75884.03,0.0,-0.50439,0.00012,30.34917]
[1776614219002,45.24,75890.99,0.0,-0.50358,0.00012,30.35257]
[1776614220660,45.24,75890.99,0.0,-0.50358,0.00012,30.35257]
[1776614221688,45.24,75886.3,0.0,-0.50412,0.00012,30.35029]
[1776614222047,45.23,75876.25,0.0,-0.50529,0.00012,30.34523]
[1776614225071,45.23,75875.34,0.0,-0.5054,0.00012,30.34475]
[1776614225269,45.23,75875.34,0.0,-0.5054,0.00012,30.34475]
[1776614225314,45.23,75875.34,0.0,-0.5054,0.00012,30.34475]
[1776614225279,45.23,75872.57,0.0,-0.50572,0.00012,30.34331]
[1776614226079,45.23,75863.91,0.0,-0.50672,0.00012,30.33865]
[1776614231114,45.23,75865.02,0.0,-0.50659,0.00012,30.33926]
[1776614236149,45.23,75862.58,0.0,-0.50688,0.00012,30.33791]
[1776614241184,45.22,75861.71,0.0,-0.50698,0.00012,30.33743]
[1776614241684,45.22,75861.71,0.0,-0.50698,0.00012,30.33743]
[1776614241763,45.22,75861.71,0.0,-0.50698,0.00012,30.33743]
[1776614242895,45.22,75861.43,0.0,-0.50701,0.00012,30.33728]
[1776614242914,45.22,75861.43,0.0,-0.50701,0.00012,30.33728]
[1776614243198,45.22,75856.7,0.0,-0.50756,0.00012,30.33462]
[1776614243788,45.22,75856.7,0.0,-0.50756,0.00012,30.33462]
[1776614243821,45.22,75856.7,0.0,-0.50756,0.00012,30.33462]
[1776614244205,45.22,75848.84,0.0,-0.50848,0.00012,30.33008]
[1776614245317,45.22,75848.84,0.0,-0.50848,0.00012,30.33008]
[1776614245368,45.22,75848.84,0.0,-0.50848,0.00012,30.33008]
[1776614245396,45.22,75846.0,0.0,-0.50881,0.00012,30.32841]
[1776614248232,45.22,75839.87,0.0,-0.50952,0.00012,30.32471]
[1776614249487,45.22,75839.89,0.0,-0.50951,0.00012,30.32472]
[1776614249491,45.22,75839.89,0.0,-0.50951,0.00012,30.32472]
[1776614249565,45.22,75839.89,0.0,-0.50951,0.00012,30.32472]
[1776614249583,45.22,75839.89,0.0,-0.50951,0.00012,30.32472]
[1776614249605,45.22,75839.89,0.0,-0.50951,0.00012,30.32472]
[1776614250249,45.22,75850.16,0.0,-0.50832,0.00012,30.33086]
[1776614255195,45.22,75850.23,0.0,-0.50832,0.00012,30.32802]
[1776614255283,45.22,75849.09,0.0,-0.50845,0.00012,30.32736]
[1776614255520,45.22,75849.09,0.0,-0.50845,0.00012,30.32736]
[1776614256290,45.22,75847.1,0.0,-0.50868,0.00012,30.32618]
[1776614261327,45.22,75841.69,0.0,-0.50931,0.00012,30.32294]
[1776614266362,45.22,75838.26,0.0,-0.50971,0.00012,30.32085]
[1776614272404,45.22,75836.0,0.0,-0.50997,0.00012,30.31946]
[1776614277440,45.22,75836.91,0.0,-0.50986,0.00012,30.32002]
[1776614280315,45.22,75836.88,0.0,-0.50986,0.00012,30.32001]
[1776614285496,45.23,75833.54,0.0,-0.51025,0.00012,30.31793]
[1776614290531,45.23,75833.55,0.0,-0.51025,0.00012,30.31794]
[1776614293461,45.23,75837.32,0.0,-0.50981,0.00012,30.32028]
[1776614300138,45.23,75838.12,0.0,-0.50971,0.00012,30.32078]
[1776614300163,45.23,75838.12,0.0,-0.50971,0.00012,30.32078]
[1776614300241,45.23,75838.12,0.0,-0.50971,0.00012,30.32078]
[1776614300344,45.23,75838.12,0.0,-0.50971,0.00012,30.32078]
[1776614300358,45.23,75838.12,0.0,-0.50971,0.00012,30.32078]
[1776614300445,45.23,75838.07,0.0,-0.50972,0.00012,30.32075]
[1776614300652,45.23,75844.4,0.0,-0.50899,0.00012,30.32459]
[1776614302665,45.23,75850.25,0.0,-0.50831,0.00012,30.32805]
[1776614307701,45.23,75851.97,0.0,-0.50811,0.00012,30.32905]
[1776614314055,45.23,75852.17,0.0,-0.50808,0.00012,30.32916]
[1776614314157,45.23,75852.2,0.0,-0.50808,0.00012,30.3263]
[1776614319785,45.23,75847.44,0.0,-0.50864,0.00012,30.32352]
[1776614320792,45.23,75839.87,0.0,-0.50951,0.00012,30.31898]
[1776614325827,45.24,75837.76,0.0,-0.50976,0.00012,30.31769]
[1776614331869,45.24,75835.34,0.0,-0.51004,0.00012,30.31619]
[1776614336100,45.24,75835.7,0.0,-0.50999,0.00012,30.31642]
[1776614336190,45.24,75843.46,0.0,-0.50909,0.00012,30.32116]
[1776614336904,45.24,75849.98,0.0,-0.50834,0.00012,30.32502]
[1776614341218,45.24,75850.6,0.0,-0.50826,0.00012,30.32538]
[1776614341320,45.24,75850.5,0.0,-0.50828,0.00012,30.32533]
[1776614341570,45.24,75850.5,0.0,-0.50828,0.00012,30.32533]
[1776614341939,45.24,75849.23,0.0,-0.50842,0.00012,30.32458]
[1776614346974,45.24,75848.32,0.0,-0.50853,0.00012,30.32405]
[1776614351081,45.24,75847.1,0.0,-0.50867,0.00012,30.32333]
[1776614351179,45.24,75846.77,0.0,-0.50871,0.00012,30.32314]
[1776614357044,45.25,75842.53,0.0,-0.5092,0.00012,30.3206]
[1776614365102,45.25,75841.04,0.0,-0.50937,0.00012,30.31971]
[1776614370137,45.25,75841.64,0.0,-0.5093,0.00012,30.32007]
[1776614372113,45.25,75841.71,0.0,-0.50929,0.00012,30.31724]
[1776614372151,45.25,75841.97,0.0,-0.50926,0.00012,30.3174]
[1776614373158,45.25,75848.66,0.0,-0.50848,0.00012,30.32138]
[1776614374858,45.25,75849.29,0.0,-0.50841,0.00012,30.32175]
[1776614375172,45.25,75843.62,0.0,-0.50907,0.00012,30.31839]
[1776614379199,45.25,75837.25,0.0,-0.50981,0.00012,30.31452]
[1776614384235,45.26,75832.36,0.0,-0.51037,0.00012,30.31148]
[1776614385900,45.26,75832.94,0.0,-0.5103,0.00012,30.31184]
[1776614385925,45.26,75832.94,0.0,-0.5103,0.00012,30.31184]
[1776614386249,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614386687,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614386701,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614386721,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614386737,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614387215,45.26,75843.06,0.0,-0.50913,0.00012,30.31806]
[1776614387256,45.26,75845.95,0.0,-0.5088,0.00012,30.31979]
[1776614390872,45.26,75851.26,0.0,-0.50818,0.00012,30.32291]
[1776614391293,45.26,75864.04,0.0,-0.5067,0.00012,30.33012]
[1776614393536,45.26,75865.39,0.0,-0.50654,0.00012,30.33085]
[1776614394305,45.26,75874.05,0.0,-0.50554,0.00012,30.33547]
[1776614394983,45.26,75874.05,0.0,-0.50554,0.00012,30.33547]
[1776614396191,45.26,75874.18,0.0,-0.50552,0.00012,30.33554]
[1776614398235,45.26,75872.86,0.0,-0.50568,0.00012,30.33485]
[1776614403368,45.25,75880.14,0.0,-0.50484,0.00012,30.3386]
[1776614405937,45.25,75880.57,0.0,-0.50479,0.00012,30.33882]
[1776614406117,45.25,75880.57,0.0,-0.50479,0.00012,30.33882]
[1776614406145,45.25,75880.57,0.0,-0.50479,0.00012,30.33882]
[1776614406382,45.25,75880.57,0.0,-0.50479,0.00012,30.33882]
[1776614410019,45.25,75881.89,0.0,-0.50463,0.00012,30.33948]
[1776614412579,45.25,75882.14,0.0,-0.50461,0.00012,30.33961]
[1776614413440,45.25,75871.03,0.0,-0.50589,0.00012,30.33388]
[1776614417212,45.25,75872.3,0.0,-0.50575,0.00012,30.33455]
[1776614419484,45.24,75883.35,0.0,-0.50447,0.00012,30.34021]
[1776614420542,45.24,75883.35,0.0,-0.50447,0.00012,30.34021]
[1776614421823,45.24,75879.67,0.0,-0.5049,0.00012,30.33836]
[1776614427539,45.24,75881.55,0.0,-0.50468,0.00012,30.33931]
[1776614429104,45.24,75881.59,0.0,-0.50467,0.00012,30.33933]
[1776614429553,45.24,75874.4,0.0,-0.50551,0.00012,30.33564]
[1776614432574,45.24,75867.83,0.0,-0.50627,0.00012,30.32928]
[1776614432924,45.24,75867.83,0.0,-0.50627,0.00012,30.32928]
[1776614432977,45.24,75867.83,0.0,-0.50627,0.00012,30.32928]
[1776614433038,45.24,75867.83,0.0,-0.50627,0.00012,30.32928]
[1776614433192,45.24,75867.83,0.0,-0.50627,0.00012,30.32928]
[1776614433581,45.23,75850.91,0.0,-0.50824,0.00012,30.31981]
[1776614433795,45.23,75850.91,0.0,-0.50824,0.00012,30.31981]
[1776614433891,45.23,75850.91,0.0,-0.50824,0.00012,30.31981]
[1776614434588,45.23,75838.5,0.0,-0.50968,0.00012,30.31239]
[1776614435459,45.23,75838.5,0.0,-0.50968,0.00012,30.31239]
[1776614435595,45.23,75833.9,0.0,-0.51021,0.00012,30.30954]
[1776614437610,45.23,75840.62,0.0,-0.50943,0.00012,30.31368]
[1776614437877,45.23,75840.62,0.0,-0.50943,0.00012,30.31368]
[1776614438617,45.23,75837.16,0.0,-0.50983,0.00012,30.31156]
[1776614441162,45.23,75836.19,0.0,-0.50994,0.00012,30.31097]
[1776614442236,45.23,75833.65,0.0,-0.51024,0.00012,30.30938]
[1776614442243,45.24,75825.5,0.0,-0.51118,0.00012,30.3042]
[1776614442645,45.24,75816.24,0.0,-0.51226,0.00012,30.2981]
[1776614443652,45.24,75809.49,0.0,-0.51304,0.00012,30.29351]
[1776614447378,45.24,75813.15,0.0,-0.51262,0.00012,30.29602]
[1776614452343,45.24,75812.77,0.0,-0.51266,0.00012,30.29576]
[1776614453548,45.24,75812.3,0.0,-0.51271,0.00012,30.29544]
[1776614453585,45.24,75818.49,0.0,-0.512,0.00012,30.2996]
[1776614453654,45.24,75818.49,0.0,-0.512,0.00012,30.2996]
[1776614456498,45.24,75820.25,0.0,-0.51179,0.00012,30.30077]
[1776614458757,45.24,75811.33,0.0,-0.51282,0.00012,30.29478]
[1776614460771,45.24,75802.9,0.0,-0.5138,0.00012,30.28894]
[1776614465808,45.24,75804.02,0.0,-0.51367,0.00012,30.28972]
[1776614468847,45.24,75797.56,0.0,-0.51442,0.00012,30.28513]
[1776614469847,45.24,75804.66,0.0,-0.5136,0.00012,30.29016]
[1776614473875,45.24,75795.19,0.0,-0.5147,0.00012,30.28342]
[1776614478913,45.23,75790.32,0.0,-0.51527,0.00012,30.27985]
[1776614484659,45.23,75789.05,0.0,-0.51542,0.00012,30.27891]
[1776614489998,45.22,75794.17,0.0,-0.51483,0.00012,30.28265]
[1776614495033,45.22,75793.46,0.0,-0.51492,0.00012,30.27925]
[1776614500067,45.22,75792.74,0.0,-0.515,0.00012,30.27872]
[1776614505103,45.21,75788.7,0.0,-0.51547,0.00012,30.27574]
[1776614510138,45.21,75788.92,0.0,-0.51545,0.00012,30.27589]
[1776614514166,45.21,75797.26,0.0,-0.51448,0.00012,30.28198]
[1776614519201,45.2,75789.72,0.0,-0.51536,0.00012,30.27647]
[1776614524236,45.2,75792.81,0.0,-0.51501,0.00012,30.27874]
[1776614528138,45.2,75793.32,0.0,-0.51495,0.00012,30.2791]
[1776614528264,45.2,75802.45,0.0,-0.51389,0.00012,30.28566]
[1776614530278,45.2,75807.19,0.0,-0.51334,0.00012,30.28898]
[1776614532530,45.2,75804.23,0.0,-0.51368,0.00012,30.28691]
[1776614541355,45.2,75806.43,0.0,-0.51343,0.00012,30.28845]
[1776614547400,45.2,75809.71,0.0,-0.51305,0.00012,30.29072]
[1776614551299,45.2,75809.83,0.0,-0.51303,0.00012,30.29081]
[1776614557473,45.2,75810.67,0.0,-0.51294,0.00012,30.28851]
[1776614561341,45.2,75811.03,0.0,-0.51289,0.00012,30.28876]
[1776614566536,45.2,75810.79,0.0,-0.51292,0.00012,30.2886]
[1776614567429,45.2,75810.79,0.0,-0.51292,0.00012,30.2886]
[1776614567561,45.2,75810.79,0.0,-0.51292,0.00012,30.2886]
[1776614567646,45.2,75791.67,0.0,-0.51514,0.00012,30.27503]
[1776614567822,45.2,75791.67,0.0,-0.51514,0.00012,30.27503]
[1776614568553,45.2,75774.13,0.0,-0.51718,0.00012,30.26176]
[1776614569441,45.2,75774.13,0.0,-0.51718,0.00012,30.26176]
[1776614569467,45.2,75774.13,0.0,-0.51718,0.00012,30.26176]
[1776614569763,45.2,75764.55,0.0,-0.51829,0.00012,30.25418]
[1776614569766,45.2,75764.55,0.0,-0.51829,0.00012,30.25418]
[1776614572647,45.2,75764.2,0.0,-0.51833,0.00012,30.2539]
[1776614572758,45.2,75764.2,0.0,-0.51833,0.00012,30.2539]
[1776614573243,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573269,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573272,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573526,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573698,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573726,45.2,75763.21,0.0,-0.51844,0.00012,30.2531]
[1776614573747,45.2,75754.64,0.0,-0.51944,0.00012,30.24609]
[1776614573861,45.2,75754.64,0.0,-0.51944,0.00012,30.24609]
[1776614574599,45.2,75768.18,0.0,-0.51787,0.00012,30.25708]
[1776614579683,45.2,75767.4,0.0,-0.51796,0.00012,30.25646]
[1776614580495,45.2,75763.0,0.0,-0.51847,0.00012,30.25293]
[1776614580504,45.2,75763.0,0.0,-0.51847,0.00012,30.25293]
[1776614580671,45.2,75763.0,0.0,-0.51847,0.00012,30.25293]
[1776614580699,45.2,75761.04,0.0,-0.5187,0.00012,30.25134]
[1776614581775,45.2,75761.04,0.0,-0.5187,0.00012,30.25134]
[1776614581649,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582109,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582177,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582192,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582207,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582229,45.21,75752.92,0.0,-0.51964,0.00012,30.24466]
[1776614582656,45.21,75759.52,0.0,-0.51887,0.00012,30.25011]
[1776614582863,45.21,75759.52,0.0,-0.51887,0.00012,30.25011]
[1776614583306,45.21,75759.52,0.0,-0.51887,0.00012,30.25011]
[1776614583663,45.21,75765.82,0.0,-0.51814,0.00012,30.2552]
[1776614584670,45.21,75765.11,0.0,-0.51822,0.00012,30.25464]
[1776614589705,45.21,75764.91,0.0,-0.51824,0.00012,30.25448]
[1776614590714,45.21,75764.91,0.0,-0.51824,0.00012,30.25448]
[1776614591720,45.21,75773.62,0.0,-0.51723,0.00012,30.26137]
[1776614593007,45.21,75773.59,0.0,-0.51723,0.00012,30.26135]
[1776614593741,45.21,75772.14,0.0,-0.5174,0.00012,30.26021]
[1776614597491,45.21,75771.52,0.0,-0.51748,0.00012,30.25973]
[1776614597772,45.21,75771.52,0.0,-0.51748,0.00012,30.25973]
[1776614597764,45.21,75766.47,0.0,-0.51806,0.00012,30.25573]
[1776614598771,45.21,75755.57,0.0,-0.51933,0.00012,30.24687]
[1776614599778,45.21,75755.78,0.0,-0.5193,0.00012,30.24705]
[1776614599957,45.21,75755.78,0.0,-0.5193,0.00012,30.24705]
[1776614604704,45.21,75754.53,0.0,-0.51945,0.00012,30.24602]
[1776614605823,45.21,75745.54,0.0,-0.52049,0.00012,30.23846]
[1776614608378,45.21,75747.23,0.0,-0.52029,0.00012,30.2399]
[1776614611517,45.21,75747.32,0.0,-0.52028,0.00012,30.23998]
[1776614612875,45.22,75755.72,0.0,-0.51931,0.00012,30.24414]
[1776614615297,45.22,75758.5,0.0,-0.51898,0.00012,30.24643]
[1776614615375,45.22,75758.5,0.0,-0.51898,0.00012,30.24643]
[1776614615382,45.22,75761.72,0.0,-0.51861,0.00012,30.24905]
[1776614617361,45.22,75763.89,0.0,-0.51836,0.00012,30.25081]
[1776614617463,45.22,75764.97,0.0,-0.51823,0.00012,30.25168]
[1776614620478,45.22,75766.06,0.0,-0.5181,0.00012,30.25255]
[1776614620726,45.22,75766.06,0.0,-0.5181,0.00012,30.25255]
[1776614621938,45.22,75773.83,0.0,-0.5172,0.00012,30.25868]
[1776614624290,45.22,75774.11,0.0,-0.51717,0.00012,30.2589]
[1776614625966,45.22,75786.08,0.0,-0.51578,0.00012,30.26804]
[1776614627736,45.22,75786.08,0.0,-0.51578,0.00012,30.26804]
[1776614634021,45.21,75788.87,0.0,-0.51546,0.00012,30.2701]
[1776614639058,45.21,75787.57,0.0,-0.51561,0.00012,30.26913]
[1776614644097,45.21,75788.48,0.0,-0.51551,0.00012,30.2698]
[1776614646790,45.21,75788.25,0.0,-0.51554,0.00012,30.26963]
[1776614649960,45.2,75791.4,0.0,-0.51517,0.00012,30.27195]
[1776614650007,45.2,75791.4,0.0,-0.51517,0.00012,30.27195]
[1776614650139,45.2,75799.49,0.0,-0.51423,0.00012,30.27781]
[1776614651154,45.2,75799.49,0.0,-0.51423,0.00012,30.27781]
[1776614652310,45.2,75805.12,0.0,-0.51358,0.00012,30.28179]
[1776614652313,45.2,75805.12,0.0,-0.51358,0.00012,30.28179]
[1776614652334,45.2,75805.12,0.0,-0.51358,0.00012,30.28179]
[1776614653099,45.2,75807.06,0.0,-0.51335,0.00012,30.28315]
[1776614653505,45.2,75807.06,0.0,-0.51335,0.00012,30.28315]
[1776614653606,45.2,75815.8,0.0,-0.51234,0.00012,30.28912]
[1776614655174,45.21,75822.07,0.0,-0.51161,0.00012,30.29329]
[1776614657154,45.21,75826.45,0.0,-0.5111,0.00012,30.29614]
[1776614657188,45.21,75828.06,0.0,-0.51091,0.00012,30.29718]
[1776614657891,45.21,75828.06,0.0,-0.51091,0.00012,30.29718]
[1776614657896,45.21,75828.06,0.0,-0.51091,0.00012,30.29718]
[1776614658281,45.21,75828.06,0.0,-0.51091,0.00012,30.29718]
[1776614658352,45.21,75831.73,0.0,-0.51049,0.00012,30.29951]
[1776614659202,45.21,75841.68,0.0,-0.50933,0.00012,30.30567]
[1776614661229,45.21,75841.65,0.0,-0.50934,0.00012,30.30565]
[1776614661692,45.21,75841.47,0.0,-0.50936,0.00012,30.30554]
[1776614663629,45.21,75839.36,0.0,-0.5096,0.00012,30.30426]
[1776614663693,45.21,75840.54,0.0,-0.50946,0.00012,30.30498]
[1776614666252,45.21,75846.31,0.0,-0.50879,0.00012,30.30845]
[1776614667259,45.21,75855.73,0.0,-0.5077,0.00012,30.31393]
[1776614668861,45.21,75855.73,0.0,-0.5077,0.00012,30.31393]
[1776614669477,45.21,75855.18,0.0,-0.50776,0.00012,30.31362]
[1776614675315,45.2,75860.59,0.0,-0.50714,0.00012,30.31379]
[1776614677603,45.2,75860.7,0.0,-0.50713,0.00012,30.31385]
[1776614678582,45.2,75860.71,0.0,-0.50713,0.00012,30.31386]
[1776614678684,45.2,75878.64,0.0,-0.50505,0.00012,30.32344]
[1776614679635,45.2,75878.64,0.0,-0.50505,0.00012,30.32344]
[1776614679665,45.2,75875.4,0.0,-0.50542,0.00012,30.32176]
[1776614684923,45.2,75873.6,0.0,-0.50563,0.00012,30.32082]
[1776614686245,45.2,75878.09,0.0,-0.50511,0.00012,30.32315]
[1776614691433,45.19,75878.87,0.0,-0.50502,0.00012,30.32355]
[1776614693955,45.19,75878.7,0.0,-0.50504,0.00012,30.32346]
[1776614693996,45.19,75878.7,0.0,-0.50504,0.00012,30.32346]
[1776614694454,45.19,75888.01,0.0,-0.50396,0.00012,30.32811]
[1776614698006,45.2,75888.59,0.0,-0.50389,0.00012,30.32839]
[1776614700037,45.2,75884.19,0.0,-0.5044,0.00012,30.32623]
[1776614701503,45.2,75866.66,0.0,-0.50644,0.00012,30.31712]
[1776614702510,45.2,75867.49,0.0,-0.50634,0.00012,30.31757]
[1776614703517,45.2,75858.35,0.0,-0.5074,0.00012,30.31253]
[1776614704454,45.2,75858.35,0.0,-0.5074,0.00012,30.31253]
[1776614704462,45.2,75858.35,0.0,-0.5074,0.00012,30.31253]
[1776614704613,45.2,75864.92,0.0,-0.50664,0.00012,30.31618]
[1776614710654,45.19,75866.69,0.0,-0.50644,0.00012,30.31714]
[1776614710814,45.19,75866.69,0.0,-0.50644,0.00012,30.31714]
[1776614710881,45.19,75873.09,0.0,-0.5057,0.00012,30.32055]
[1776614711439,45.19,75873.09,0.0,-0.5057,0.00012,30.32055]
[1776614711525,45.19,75873.09,0.0,-0.5057,0.00012,30.32055]
[1776614711573,45.19,75881.43,0.0,-0.50473,0.00012,30.32485]
[1776614712373,45.19,75881.43,0.0,-0.50473,0.00012,30.32485]
[1776614713156,45.19,75879.33,0.0,-0.50497,0.00012,30.32378]
[1776614715602,45.19,75872.9,0.0,-0.50572,0.00012,30.32045]
[1776614720637,45.19,75872.9,0.0,-0.50572,0.00012,30.32045]
[1776614721073,45.19,75872.9,0.0,-0.50572,0.00012,30.32045]
[1776614721644,45.19,75878.87,0.0,-0.50503,0.00012,30.32355]
[1776614724418,45.19,75879.51,0.0,-0.50495,0.00012,30.32387]
[1776614728693,45.19,75865.13,0.0,-0.50662,0.00012,30.31629]
[1776614733728,45.19,75865.87,0.0,-0.50654,0.00012,30.31381]
[1776614735742,45.18,75859.29,0.0,-0.5073,0.00012,30.31017]
[1776614736703,45.18,75859.29,0.0,-0.5073,0.00012,30.31017]
[1776614736737,45.18,75859.29,0.0,-0.5073,0.00012,30.31017]
[1776614736763,45.18,75859.29,0.0,-0.5073,0.00012,30.31017]
[1776614736888,45.18,75858.81,0.0,-0.50736,0.00012,30.3099]
[1776614737575,45.18,75858.81,0.0,-0.50736,0.00012,30.3099]
[1776614737756,45.18,75841.63,0.0,-0.50936,0.00012,30.29986]
[1776614739770,45.18,75842.13,0.0,-0.5093,0.00012,30.30016]
[1776614740807,45.18,75842.13,0.0,-0.5093,0.00012,30.30016]
[1776614740913,45.18,75841.6,0.0,-0.50936,0.00012,30.29984]
[1776614741784,45.18,75832.94,0.0,-0.51037,0.00012,30.29449]
[1776614744805,45.19,75827.09,0.0,-0.51105,0.00012,30.29077]
[1776614747605,45.19,75826.5,0.0,-0.51111,0.00012,30.29039]
[1776614752863,45.19,75828.45,0.0,-0.51088,0.00012,30.29165]
[1776614753870,45.19,75822.36,0.0,-0.51159,0.00012,30.28771]
[1776614758905,45.2,75827.71,0.0,-0.51097,0.00012,30.29118]
[1776614764947,45.2,75827.49,0.0,-0.51099,0.00012,30.29105]
[1776614766030,45.2,75825.36,0.0,-0.51124,0.00012,30.28968]
[1776614766196,45.2,75825.36,0.0,-0.51124,0.00012,30.28968]
[1776614772385,45.21,75827.53,0.0,-0.51098,0.00012,30.29108]
[1776614772669,45.21,75827.53,0.0,-0.51098,0.00012,30.29108]
[1776614773003,45.21,75817.88,0.0,-0.5121,0.00012,30.28476]
[1776614774580,45.21,75817.88,0.0,-0.5121,0.00012,30.28476]
[1776614774681,45.21,75809.18,0.0,-0.51311,0.00012,30.27886]
[1776614780052,45.21,75804.85,0.0,-0.51361,0.00012,30.27586]
[1776614782781,45.21,75804.85,0.0,-0.51361,0.00012,30.27586]
[1776614783208,45.21,75804.85,0.0,-0.51361,0.00012,30.27586]
[1776614783246,45.21,75804.85,0.0,-0.51361,0.00012,30.27586]
[1776614783544,45.21,75804.85,0.0,-0.51361,0.00012,30.27587]
[1776614783557,45.21,75804.85,0.0,-0.51361,0.00012,30.27587]
[1776614783614,45.21,75793.9,0.0,-0.51488,0.00012,30.26804]
[1776614784085,45.21,75784.98,0.0,-0.51592,0.00012,30.26144]
[1776614786099,45.21,75785.12,0.0,-0.5159,0.00012,30.26155]
[1776614786232,45.21,75785.12,0.0,-0.5159,0.00012,30.26155]
[1776614786717,45.21,75783.02,0.0,-0.51615,0.00012,30.25996]
[1776614787568,45.21,75783.02,0.0,-0.51615,0.00012,30.25996]
[1776614787648,45.21,75774.68,0.0,-0.51712,0.00012,30.25357]
[1776614788739,45.21,75774.68,0.0,-0.51712,0.00012,30.25357]
[1776614788830,45.21,75774.21,0.0,-0.51717,0.00012,30.2532]
[1776614789888,45.21,75774.21,0.0,-0.51717,0.00012,30.2532]
[1776614789977,45.21,75761.75,0.0,-0.51862,0.00012,30.2433]
[1776614790461,45.21,75755.43,0.0,-0.51935,0.00012,30.23812]
[1776614792313,45.21,75755.56,0.0,-0.51934,0.00012,30.23535]
[1776614794551,45.21,75758.69,0.0,-0.51898,0.00012,30.23793]
[1776614794556,45.21,75758.69,0.0,-0.51898,0.00012,30.23793]
[1776614794614,45.21,75758.69,0.0,-0.51898,0.00012,30.23793]
[1776614797897,45.21,75764.22,0.0,-0.51833,0.00012,30.24242]
[1776614799531,45.21,75762.99,0.0,-0.51848,0.00012,30.24143]
[1776614799632,45.21,75763.99,0.0,-0.51836,0.00012,30.24223]
[1776614800106,45.21,75763.99,0.0,-0.51836,0.00012,30.24223]
[1776614800199,45.21,75771.91,0.0,-0.51744,0.00012,30.24853]
[1776614802003,45.21,75777.64,0.0,-0.51677,0.00012,30.25298]
[1776614802642,45.21,75777.64,0.0,-0.51677,0.00012,30.25298]
[1776614805234,45.21,75789.89,0.0,-0.51535,0.00012,30.26222]
[1776614807317,45.21,75791.49,0.0,-0.51517,0.00012,30.2634]
[1776614809624,45.21,75801.96,0.0,-0.51395,0.00012,30.27094]
[1776614816311,45.21,75799.88,0.0,-0.5142,0.00012,30.26946]
[1776614821346,45.2,75797.59,0.0,-0.51446,0.00012,30.26782]
[1776614823360,45.2,75788.4,0.0,-0.51553,0.00012,30.2611]
[1776614825374,45.2,75799.52,0.0,-0.51424,0.00012,30.2692]
[1776614826377,45.2,75799.52,0.0,-0.51424,0.00012,30.2692]
[1776614831232,45.2,75799.95,0.0,-0.51419,0.00012,30.2695]
[1776614831267,45.2,75799.95,0.0,-0.51419,0.00012,30.2695]
[1776614831408,45.2,75799.95,0.0,-0.51419,0.00012,30.2695]
[1776614831424,45.2,75799.95,0.0,-0.51419,0.00012,30.2695]
[1776614831889,45.2,75799.95,0.0,-0.51419,0.00012,30.2695]
[1776614831971,45.2,75806.91,0.0,-0.51338,0.00012,30.2744]
[1776614832170,45.2,75806.91,0.0,-0.51338,0.00012,30.2744]
[1776614837457,45.2,75811.08,0.0,-0.5129,0.00012,30.27728]
[1776614840104,45.2,75809.57,0.0,-0.51307,0.00012,30.27625]
[1776614840344,45.2,75809.57,0.0,-0.51307,0.00012,30.27625]
[1776614841203,45.2,75809.24,0.0,-0.51311,0.00012,30.27602]
[1776614844507,45.2,75798.04,0.0,-0.51441,0.00012,30.26814]
[1776614848264,45.2,75802.61,0.0,-0.51388,0.00012,30.27139]
[1776614849314,45.2,75805.95,0.0,-0.51349,0.00012,30.27373]
[1776614854577,45.2,75802.1,0.0,-0.51395,0.00012,30.26815]
[1776614855584,45.2,75795.3,0.0,-0.51474,0.00012,30.26328]
[1776614859612,45.2,75802.35,0.0,-0.51392,0.00012,30.26832]
[1776614860314,45.2,75802.35,0.0,-0.51392,0.00012,30.26832]
[1776614865653,45.2,75809.35,0.0,-0.5131,0.00012,30.27321]
[1776614870689,45.2,75808.63,0.0,-0.51319,0.00012,30.27272]
[1776614876087,45.2,75809.43,0.0,-0.51309,0.00012,30.27327]
[1776614876731,45.2,75801.29,0.0,-0.51404,0.00012,30.26758]
[1776614880063,45.2,75803.31,0.0,-0.5138,0.00012,30.26901]
[1776614880538,45.2,75805.82,0.0,-0.51351,0.00012,30.27077]
[1776614882773,45.2,75799.38,0.0,-0.51426,0.00012,30.26622]
[1776614884727,45.2,75796.49,0.0,-0.51459,0.00012,30.26415]
[1776614884787,45.2,75789.52,0.0,-0.5154,0.00012,30.25905]
[1776614885678,45.2,75789.52,0.0,-0.5154,0.00012,30.25905]
[1776614885795,45.2,75777.83,0.0,-0.51676,0.00012,30.25023]
[1776614888932,45.2,75778.44,0.0,-0.51669,0.00012,30.25069]
[1776614894858,45.2,75775.55,0.0,-0.51703,0.00012,30.24845]
[1776614899893,45.2,75777.39,0.0,-0.51682,0.00012,30.24987]
[1776614903003,45.2,75775.98,0.0,-0.51698,0.00012,30.24878]
[1776614903011,45.2,75775.98,0.0,-0.51698,0.00012,30.24878]
[1776614903104,45.2,75775.91,0.0,-0.51699,0.00012,30.24873]
[1776614905145,45.19,75772.66,0.0,-0.51737,0.00012,30.24619]
[1776614906490,45.19,75770.97,0.0,-0.51757,0.00012,30.24486]
[1776614906942,45.19,75774.38,0.0,-0.51717,0.00012,30.24753]
[1776614907694,45.19,75774.38,0.0,-0.51717,0.00012,30.24753]
[1776614907949,45.19,75772.91,0.0,-0.51734,0.00012,30.24638]
[1776614910570,45.19,75772.17,0.0,-0.51743,0.00012,30.2458]
[1776614910970,45.19,75778.53,0.0,-0.51669,0.00012,30.25073]
[1776614916011,45.19,75778.23,0.0,-0.51673,0.00012,30.24762]
[1776614920039,45.19,75786.01,0.0,-0.51583,0.00012,30.25352]
[1776614922053,45.18,75795.92,0.0,-0.51468,0.00012,30.26082]
[1776614926081,45.18,75785.59,0.0,-0.51588,0.00012,30.2532]
[1776614932124,45.18,75783.43,0.0,-0.51613,0.00012,30.25156]
[1776614936985,45.18,75781.66,0.0,-0.51634,0.00012,30.25022]
[1776614937159,45.18,75781.01,0.0,-0.51642,0.00012,30.24972]
[1776614939224,45.18,75781.04,0.0,-0.51641,0.00012,30.24974]
[1776614939290,45.18,75780.27,0.0,-0.5165,0.00012,30.24915]
[1776614940180,45.18,75786.83,0.0,-0.51574,0.00012,30.25411]
[1776614945217,45.17,75784.68,0.0,-0.51599,0.00012,30.25249]
[1776614949943,45.17,75783.14,0.0,-0.51617,0.00012,30.25133]
[1776614950252,45.17,75776.88,0.0,-0.5169,0.00012,30.24654]
[1776614953385,45.17,75775.11,0.0,-0.51711,0.00012,30.24516]
[1776614953420,45.17,75775.11,0.0,-0.51711,0.00012,30.24516]
[1776614954018,45.17,75773.85,0.0,-0.51725,0.00012,30.24418]
[1776614954737,45.17,75773.85,0.0,-0.51725,0.00012,30.24418]
[1776614954818,45.17,75770.85,0.0,-0.5176,0.00012,30.24182]
[1776614955287,45.17,75762.96,0.0,-0.51852,0.00012,30.23552]
[1776614959692,45.17,75763.0,0.0,-0.51852,0.00012,30.23556]
[1776614960322,45.17,75750.37,0.0,-0.51998,0.00012,30.22514]
[1776614961627,45.17,75750.37,0.0,-0.51998,0.00012,30.22514]
[1776614962336,45.17,75738.18,0.0,-0.5214,0.00012,30.2147]
[1776614967371,45.17,75738.89,0.0,-0.52132,0.00012,30.21533]
[1776614970048,45.17,75738.39,0.0,-0.52137,0.00012,30.21489]
[1776614970163,45.17,75738.39,0.0,-0.52137,0.00012,30.21489]
[1776614970269,45.17,75737.77,0.0,-0.52145,0.00012,30.21435]
[1776614970392,45.17,75719.19,0.0,-0.52361,0.00012,30.19768]
[1776614971870,45.17,75716.56,0.0,-0.52392,0.00012,30.19237]
[1776614974610,45.17,75716.1,0.0,-0.52397,0.00012,30.19193]
[1776614977441,45.17,75727.46,0.0,-0.52265,0.00012,30.20231]
[1776614978485,45.17,75727.46,0.0,-0.52265,0.00012,30.20231]
[1776614984490,45.17,75728.51,0.0,-0.52253,0.00012,30.20325]
[1776614989525,45.17,75728.68,0.0,-0.52251,0.00012,30.2034]
[1776614994560,45.17,75728.08,0.0,-0.52258,0.00012,30.20285]
[1776614999595,45.17,75732.99,0.0,-0.52201,0.00012,30.20723]
[1776615000602,45.17,75723.98,0.0,-0.52306,0.00012,30.19915]
[1776615002334,45.16,75721.24,0.0,-0.52338,0.00012,30.19665]
[1776615002902,45.16,75721.24,0.0,-0.52338,0.00012,30.19665]
[1776615002935,45.16,75721.24,0.0,-0.52338,0.00012,30.19665]
[1776615003146,45.16,75721.24,0.0,-0.52338,0.00012,30.19665]
[1776615003181,45.16,75721.24,0.0,-0.52338,0.00012,30.19665]
[1776615003458,45.16,75721.09,0.0,-0.5234,0.00012,30.19651]
[1776615003530,45.16,75721.09,0.0,-0.5234,0.00012,30.19651]
[1776615003942,45.16,75721.09,0.0,-0.5234,0.00012,30.19651]
[1776615004218,45.16,75696.08,0.0,-0.52631,0.00012,30.17279]
[1776615005153,45.16,75696.08,0.0,-0.52631,0.00012,30.17279]
[1776615004630,45.16,75694.75,0.0,-0.52646,0.00012,30.17149]
[1776615006030,45.16,75694.75,0.0,-0.52646,0.00012,30.17149]
[1776615006233,45.17,75691.95,0.0,-0.52679,0.00012,30.16873]
[1776615006639,45.17,75691.95,0.0,-0.52679,0.00012,30.16873]
[1776615006644,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615007313,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615007319,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615007396,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615007718,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615008028,45.17,75683.83,0.0,-0.52773,0.00012,30.1606]
[1776615008118,45.17,75687.08,0.0,-0.52735,0.00012,30.16387]
[1776615009125,45.17,75687.08,0.0,-0.52735,0.00012,30.16387]
[1776615009226,45.17,75687.1,0.0,-0.52735,0.00012,30.1639]
[1776615009715,45.17,75687.1,0.0,-0.52735,0.00012,30.1639]
[1776615009774,45.17,75688.49,0.0,-0.52719,0.00012,30.16529]
[1776615012736,45.17,75687.73,0.0,-0.52727,0.00012,30.16454]
[1776615013462,45.17,75687.77,0.0,-0.52727,0.00012,30.16458]
[1776615015707,45.17,75667.12,0.0,-0.52967,0.00012,30.14337]
[1776615016938,45.17,75667.12,0.0,-0.52967,0.00012,30.14337]
[1776615016993,45.17,75667.12,0.0,-0.52967,0.00012,30.14337]
[1776615017038,45.17,75671.4,0.0,-0.52917,0.00012,30.14786]
[1776615021965,45.17,75673.53,0.0,-0.52892,0.00012,30.15009]
[1776615022858,45.17,75674.42,0.0,-0.52882,0.00012,30.15102]
[1776615022960,45.17,75681.37,0.0,-0.52801,0.00012,30.15815]
[1776615023773,45.17,75681.37,0.0,-0.52801,0.00012,30.15815]
[1776615024093,45.17,75681.37,0.0,-0.52801,0.00012,30.15815]
[1776615024131,45.18,75691.91,0.0,-0.52678,0.00012,30.16874]
[1776615025777,45.18,75703.29,0.0,-0.52546,0.00012,30.17984]
[1776615027670,45.17,75704.19,0.0,-0.52535,0.00012,30.1807]
[1776615028005,45.17,75705.04,0.0,-0.52526,0.00012,30.18152]
[1776615028798,45.17,75711.63,0.0,-0.52449,0.00012,30.18777]
[1776615034841,45.17,75711.39,0.0,-0.52453,0.00012,30.18464]
[1776615037642,45.17,75711.65,0.0,-0.5245,0.00012,30.18488]
[1776615037863,45.17,75704.44,0.0,-0.52533,0.00012,30.17803]
[1776615041152,45.17,75703.75,0.0,-0.52542,0.00012,30.17737]
[1776615041164,45.17,75703.82,0.0,-0.52541,0.00012,30.17743]
[1776615043235,45.17,75708.92,0.0,-0.52482,0.00012,30.18229]
[1776615052971,45.16,75711.02,0.0,-0.52458,0.00012,30.18425]
[1776615058006,45.16,75712.57,0.0,-0.5244,0.00012,30.18569]
[1776615059141,45.16,75712.57,0.0,-0.5244,0.00012,30.18569]
[1776615060024,45.15,75721.97,0.0,-0.52331,0.00012,30.19439]
[1776615061543,45.15,75727.08,0.0,-0.52271,0.00012,30.19903]
[1776615062037,45.15,75736.71,0.0,-0.52159,0.00012,30.20759]
[1776615065112,45.15,75739.07,0.0,-0.52132,0.00012,30.20965]
[1776615068168,45.16,75741.39,0.0,-0.52105,0.00012,30.21167]
[1776615074121,45.16,75746.61,0.0,-0.52044,0.00012,30.21617]
[1776615075316,45.16,75746.61,0.0,-0.52044,0.00012,30.21617]
[1776615075327,45.16,75750.12,0.0,-0.52003,0.00012,30.21914]
[1776615075557,45.16,75750.12,0.0,-0.52003,0.00012,30.21914]
[1776615076494,45.16,75745.94,0.0,-0.52051,0.00012,30.2156]
[1776615076871,45.16,75745.94,0.0,-0.52051,0.00012,30.2156]
[1776615077112,45.16,75745.94,0.0,-0.52051,0.00012,30.2156]
[1776615080945,45.17,75749.88,0.0,-0.52005,0.00012,30.21895]
[1776615081170,45.17,75755.65,0.0,-0.51938,0.00012,30.22377]
[1776615082037,45.17,75755.65,0.0,-0.51938,0.00012,30.22377]
[1776615087116,45.17,75757.91,0.0,-0.51911,0.00012,30.22565]
[1776615087123,45.17,75757.91,0.0,-0.51911,0.00012,30.22565]
[1776615087151,45.17,75757.91,0.0,-0.51911,0.00012,30.22565]
[1776615087201,45.17,75757.91,0.0,-0.51911,0.00012,30.22565]
[1776615093255,45.18,75756.93,0.0,-0.51923,0.00012,30.22198]
[1776615098290,45.18,75759.01,0.0,-0.51898,0.00012,30.22371]
[1776615103325,45.19,75760.11,0.0,-0.51885,0.00012,30.22462]
[1776615108814,45.19,75761.01,0.0,-0.51874,0.00012,30.22536]
[1776615114403,45.2,75753.92,0.0,-0.51956,0.00012,30.21955]
[1776615116953,45.2,75753.64,0.0,-0.51959,0.00012,30.21932]
[1776615117033,45.2,75753.64,0.0,-0.51959,0.00012,30.21932]
[1776615118354,45.2,75753.51,0.0,-0.51961,0.00012,30.21921]
[1776615120060,45.2,75747.39,0.0,-0.52032,0.00012,30.21407]
[1776615121452,45.2,75755.1,0.0,-0.51942,0.00012,30.22054]
[1776615125110,45.2,75755.39,0.0,-0.51938,0.00012,30.22079]
[1776615125211,45.2,75755.39,0.0,-0.51938,0.00012,30.22079]
[1776615125480,45.2,75747.17,0.0,-0.52034,0.00012,30.2139]
[1776615128501,45.21,75739.17,0.0,-0.52127,0.00012,30.20704]
[1776615129508,45.21,75731.7,0.0,-0.52213,0.00012,30.20048]
[1776615133035,45.21,75736.8,0.0,-0.52154,0.00012,30.20498]
[1776615135550,45.21,75729.21,0.0,-0.52242,0.00012,30.19828]
[1776615140585,45.22,75728.97,0.0,-0.52244,0.00012,30.19809]
[1776615145620,45.22,75728.88,0.0,-0.52245,0.00012,30.19803]
[1776615150654,45.23,75724.81,0.0,-0.52292,0.00012,30.19439]
[1776615153026,45.23,75725.1,0.0,-0.52288,0.00012,30.19178]
[1776615158711,45.23,75724.88,0.0,-0.52291,0.00012,30.19157]
[1776615163746,45.23,75725.57,0.0,-0.52283,0.00012,30.19219]
[1776615169790,45.23,75724.31,0.0,-0.52298,0.00012,30.19104]
[1776615171947,45.23,75724.28,0.0,-0.52298,0.00012,30.19101]
[1776615172437,45.23,75719.23,0.0,-0.52357,0.00012,30.1864]
[1776615172811,45.22,75708.87,0.0,-0.52477,0.00012,30.17674]
[1776615174490,45.22,75707.5,0.0,-0.52493,0.00012,30.17544]
[1776615174826,45.22,75707.91,0.0,-0.52489,0.00012,30.17582]
[1776615176575,45.22,75708.09,0.0,-0.52487,0.00012,30.17599]
[1776615176840,45.22,75707.97,0.0,-0.52488,0.00012,30.17587]
[1776615181494,45.22,75704.27,0.0,-0.52531,0.00012,30.17233]
[1776615181507,45.22,75704.27,0.0,-0.52531,0.00012,30.17233]
[1776615181536,45.22,75704.27,0.0,-0.52531,0.00012,30.17233]
[1776615181875,45.22,75707.68,0.0,-0.52492,0.00012,30.17558]
[1776615186910,45.21,75709.2,0.0,-0.52475,0.00012,30.17701]
[1776615191945,45.21,75714.01,0.0,-0.52419,0.00012,30.18151]
[1776615193959,45.21,75719.65,0.0,-0.52353,0.00012,30.18673]
[1776615198019,45.21,75719.83,0.0,-0.52351,0.00012,30.1869]
[1776615198030,45.21,75719.83,0.0,-0.52351,0.00012,30.1869]
[1776615198034,45.21,75719.56,0.0,-0.52354,0.00012,30.18666]
[1776615204029,45.21,75716.93,0.0,-0.52385,0.00012,30.18421]
[1776615207115,45.21,75715.91,0.0,-0.52397,0.00012,30.18326]
[1776615207204,45.21,75715.14,0.0,-0.52406,0.00012,30.18254]
[1776615209063,45.21,75708.97,0.0,-0.52478,0.00012,30.17675]
[1776615214101,45.2,75708.75,0.0,-0.52481,0.00012,30.17364]
[1776615219135,45.2,75707.28,0.0,-0.52499,0.00012,30.17223]
[1776615223166,45.2,75696.14,0.0,-0.52628,0.00012,30.16148]
[1776615228200,45.2,75694.36,0.0,-0.52649,0.00012,30.15973]
[1776615230367,45.2,75693.98,0.0,-0.52654,0.00012,30.15935]
[1776615230391,45.2,75693.88,0.0,-0.52655,0.00012,30.15925]
[1776615231221,45.2,75704.12,0.0,-0.52536,0.00012,30.1692]
[1776615236813,45.19,75707.01,0.0,-0.52502,0.00012,30.17196]
[1776615237265,45.19,75706.57,0.0,-0.52508,0.00012,30.17153]
[1776615238551,45.19,75706.84,0.0,-0.52504,0.00012,30.17179]
[1776615239279,45.19,75707.57,0.0,-0.52496,0.00012,30.17248]
[1776615242135,45.19,75709.53,0.0,-0.52473,0.00012,30.17433]
[1776615242300,45.19,75709.68,0.0,-0.52472,0.00012,30.17447]
[1776615243307,45.19,75716.87,0.0,-0.52388,0.00012,30.1812]
[1776615246311,45.19,75717.68,0.0,-0.52379,0.00012,30.18194]
[1776615251363,45.18,75718.77,0.0,-0.52367,0.00012,30.18293]
[1776615257405,45.18,75719.44,0.0,-0.52359,0.00012,30.18353]
[1776615261989,45.18,75717.11,0.0,-0.52386,0.00012,30.18137]
[1776615269147,45.18,75720.52,0.0,-0.52346,0.00012,30.18453]
[1776615274524,45.19,75720.21,0.0,-0.5235,0.00012,30.18138]
[1776615276945,45.19,75720.16,0.0,-0.52351,0.00012,30.18133]
[1776615277021,45.19,75720.11,0.0,-0.52351,0.00012,30.18129]
[1776615277545,45.19,75709.53,0.0,-0.52474,0.00012,30.17143]
[1776615279559,45.19,75698.85,0.0,-0.52598,0.00012,30.16118]
[1776615284594,45.19,75695.86,0.0,-0.52633,0.00012,30.15826]
[1776615287832,45.19,75700.04,0.0,-0.52585,0.00012,30.16233]
[1776615287929,45.18,75699.97,0.0,-0.52586,0.00012,30.16226]
[1776615288693,45.18,75699.97,0.0,-0.52586,0.00012,30.16226]
[1776615288790,45.18,75700.72,0.0,-0.52577,0.00012,30.16299]
[1776615295366,45.18,75698.38,0.0,-0.52604,0.00012,30.16071]
[1776615295397,45.18,75698.41,0.0,-0.52604,0.00012,30.16074]
[1776615300707,45.18,75701.91,0.0,-0.52563,0.00012,30.16412]
[1776615303113,45.18,75701.61,0.0,-0.52567,0.00012,30.16383]
[1776615303368,45.18,75701.61,0.0,-0.52567,0.00012,30.16383]
[1776615303428,45.18,75701.5,0.0,-0.52568,0.00012,30.16372]
[1776615303655,45.18,75701.5,0.0,-0.52568,0.00012,30.16372]
[1776615304120,45.18,75701.5,0.0,-0.52568,0.00012,30.16372]
[1776615304203,45.18,75692.93,0.0,-0.52668,0.00012,30.15535]
[1776615304776,45.18,75692.93,0.0,-0.52668,0.00012,30.15535]
[1776615304873,45.18,75685.46,0.0,-0.52755,0.00012,30.14791]
[1776615307251,45.18,75688.94,0.0,-0.52714,0.00012,30.1514]
[1776615307345,45.18,75688.6,0.0,-0.52718,0.00012,30.15106]
[1776615308350,45.18,75688.6,0.0,-0.52718,0.00012,30.15106]
[1776615308444,45.18,75693.85,0.0,-0.52657,0.00012,30.15627]
[1776615313798,45.18,75695.39,0.0,-0.52639,0.00012,30.15778]
[1776615318836,45.18,75694.9,0.0,-0.52645,0.00012,30.15729]
[1776615320581,45.18,75694.83,0.0,-0.52646,0.00012,30.15722]
[1776615320851,45.18,75702.61,0.0,-0.52555,0.00012,30.16479]
[1776615323128,45.18,75707.18,0.0,-0.52502,0.00012,30.16917]
[1776615323455,45.18,75707.18,0.0,-0.52502,0.00012,30.16917]
[1776615323490,45.18,75707.18,0.0,-0.52502,0.00012,30.16917]
[1776615323827,45.18,75708.67,0.0,-0.52485,0.00012,30.17058]
[1776615327896,45.18,75714.42,0.0,-0.52418,0.00012,30.17597]
[1776615332931,45.17,75717.7,0.0,-0.52381,0.00012,30.17612]
[1776615334500,45.17,75717.7,0.0,-0.52381,0.00012,30.17612]
[1776615334944,45.17,75726.66,0.0,-0.52277,0.00012,30.1843]
[1776615338973,45.17,75733.08,0.0,-0.52202,0.00012,30.19004]
[1776615344224,45.17,75730.32,0.0,-0.52234,0.00012,30.18759]
[1776615345302,45.17,75729.38,0.0,-0.52245,0.00012,30.18675]
[1776615346022,45.17,75740.48,0.0,-0.52116,0.00012,30.19652]
[1776615349355,45.17,75743.53,0.0,-0.5208,0.00012,30.19916]
[1776615350634,45.17,75743.66,0.0,-0.52079,0.00012,30.19928]
[1776615356093,45.18,75740.71,0.0,-0.52113,0.00012,30.19675]
[1776615357890,45.18,75741.1,0.0,-0.52108,0.00012,30.19709]
[1776615360278,45.18,75748.99,0.0,-0.52016,0.00012,30.20384]
[1776615360402,45.18,75748.99,0.0,-0.52016,0.00012,30.20384]
[1776615361376,45.18,75754.28,0.0,-0.51954,0.00012,30.20828]
[1776615361532,45.18,75754.28,0.0,-0.51954,0.00012,30.20828]
[1776615361408,45.18,75758.43,0.0,-0.51906,0.00012,30.21171]
[1776615362608,45.18,75772.25,0.0,-0.51745,0.00012,30.2228]
[1776615362807,45.18,75772.25,0.0,-0.51745,0.00012,30.2228]
[1776615363480,45.18,75786.78,0.0,-0.51576,0.00012,30.23393]
[1776615364411,45.18,75790.1,0.0,-0.51538,0.00012,30.2364]
[1776615368983,45.18,75791.28,0.0,-0.51524,0.00012,30.23726]
[1776615369184,45.18,75783.23,0.0,-0.51618,0.00012,30.23125]
[1776615369779,45.18,75783.23,0.0,-0.51618,0.00012,30.23125]
[1776615370144,45.18,75783.23,0.0,-0.51618,0.00012,30.23125]
[1776615370197,45.18,75769.42,0.0,-0.51779,0.00012,30.22055]
[1776615371203,45.18,75764.67,0.0,-0.51834,0.00012,30.21676]
[1776615374224,45.18,75755.83,0.0,-0.51937,0.00012,30.20955]
[1776615375433,45.18,75755.83,0.0,-0.51937,0.00012,30.20955]
[1776615376345,45.18,75754.19,0.0,-0.51956,0.00012,30.20819]
[1776615382280,45.19,75750.27,0.0,-0.52001,0.00012,30.20493]
[1776615387316,45.19,75750.12,0.0,-0.52002,0.00012,30.20481]
[1776615392935,45.19,75749.6,0.0,-0.52009,0.00012,30.2015]
[1776615393358,45.19,75760.38,0.0,-0.51883,0.00012,30.21044]
[1776615395372,45.19,75763.48,0.0,-0.51847,0.00012,30.21296]
[1776615399560,45.2,75766.84,0.0,-0.51807,0.00012,30.21567]
[1776615399627,45.2,75766.84,0.0,-0.51807,0.00012,30.21567]
[1776615400407,45.2,75772.75,0.0,-0.51739,0.00012,30.22035]
[1776615405442,45.2,75774.4,0.0,-0.51719,0.00012,30.22163]
[1776615407923,45.2,75774.5,0.0,-0.51718,0.00012,30.22171]
[1776615408463,45.2,75777.41,0.0,-0.51684,0.00012,30.22397]
[1776615408936,45.2,75777.41,0.0,-0.51684,0.00012,30.22397]
[1776615410477,45.2,75781.83,0.0,-0.51633,0.00012,30.22735]
[1776615410482,45.2,75780.89,0.0,-0.51644,0.00012,30.22664]
[1776615414221,45.2,75776.51,0.0,-0.51695,0.00012,30.22327]
[1776615414516,45.2,75770.72,0.0,-0.51763,0.00012,30.21874]
[1776615416876,45.19,75765.26,0.0,-0.51826,0.00012,30.21439]
[1776615417541,45.19,75749.65,0.0,-0.52008,0.00012,30.20155]
[1776615418544,45.19,75751.96,0.0,-0.51981,0.00012,30.20349]
[1776615420617,45.19,75752.1,0.0,-0.51979,0.00012,30.20361]
[1776615420673,45.19,75759.09,0.0,-0.51898,0.00012,30.20939]
[1776615421565,45.19,75765.99,0.0,-0.51818,0.00012,30.21498]
[1776615423579,45.19,75778.2,0.0,-0.51676,0.00012,30.22457]
[1776615423908,45.19,75778.2,0.0,-0.51676,0.00012,30.22457]
[1776615424586,45.19,75778.0,0.0,-0.51678,0.00012,30.22441]
[1776615426423,45.19,75777.97,0.0,-0.51678,0.00012,30.22439]
[1776615428382,45.19,75778.0,0.0,-0.51678,0.00012,30.22441]
[1776615428614,45.19,75772.72,0.0,-0.51739,0.00012,30.22031]
[1776615433651,45.19,75770.58,0.0,-0.51765,0.00012,30.21862]
[1776615436602,45.19,75768.85,0.0,-0.51785,0.00012,30.21724]
[1776615436671,45.19,75763.57,0.0,-0.51846,0.00012,30.21302]
[1776615437678,45.19,75754.11,0.0,-0.51956,0.00012,30.20527]
[1776615442713,45.19,75752.42,0.0,-0.51976,0.00012,30.20387]
[1776615448498,45.2,75752.49,0.0,-0.51975,0.00012,30.20394]
[1776615450583,45.2,75751.97,0.0,-0.51981,0.00012,30.20351]
[1776615455567,45.2,75745.58,0.0,-0.52055,0.00012,30.19524]
[1776615456967,45.2,75747.51,0.0,-0.52032,0.00012,30.19689]
[1776615458032,45.2,75749.73,0.0,-0.52006,0.00012,30.19877]
[1776615463338,45.21,75742.04,0.0,-0.52095,0.00012,30.19223]
[1776615465605,45.21,75742.11,0.0,-0.52094,0.00012,30.1923]
[1776615465875,45.21,75749.28,0.0,-0.52011,0.00012,30.19842]
[1776615471445,45.22,75750.01,0.0,-0.52002,0.00012,30.19904]
[1776615471463,45.22,75750.01,0.0,-0.52002,0.00012,30.19904]
[1776615471916,45.22,75737.33,0.0,-0.52149,0.00012,30.18817]
[1776615474516,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475390,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475433,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475438,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475492,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475575,45.22,75730.69,0.0,-0.52226,0.00012,30.18233]
[1776615475627,45.22,75726.79,0.0,-0.52272,0.00012,30.17884]
[1776615475951,45.22,75718.1,0.0,-0.52373,0.00012,30.17092]
[1776615476958,45.22,75708.67,0.0,-0.52482,0.00012,30.1621]
[1776615478972,45.22,75708.15,0.0,-0.52489,0.00012,30.1616]
[1776615480535,45.22,75708.15,0.0,-0.52489,0.00012,30.1616]
[1776615480614,45.22,75708.24,0.0,-0.52488,0.00012,30.16168]
[1776615480887,45.22,75708.24,0.0,-0.52488,0.00012,30.16168]
[1776615481993,45.22,75718.72,0.0,-0.52366,0.00012,30.17147]
[1776615485016,45.22,75713.08,0.0,-0.52431,0.00012,30.16624]
[1776615487919,45.21,75708.77,0.0,-0.52482,0.00012,30.16217]
[1776615487992,45.21,75708.77,0.0,-0.52482,0.00012,30.16217]
[1776615488231,45.21,75707.7,0.0,-0.52494,0.00012,30.16115]
[1776615489162,45.21,75693.43,0.0,-0.5266,0.00012,30.14734]
[1776615491490,45.21,75692.88,0.0,-0.52667,0.00012,30.1468]
[1776615491556,45.21,75692.15,0.0,-0.52675,0.00012,30.14608]
[1776615492066,45.21,75685.5,0.0,-0.52752,0.00012,30.13944]
[1776615495255,45.21,75683.86,0.0,-0.52771,0.00012,30.1378]
[1776615498033,45.22,75683.74,0.0,-0.52773,0.00012,30.13769]
[1776615499689,45.22,75683.74,0.0,-0.52772,0.00012,30.13769]
[1776615499115,45.22,75676.32,0.0,-0.52859,0.00012,30.13013]
[1776615500134,45.22,75676.32,0.0,-0.52859,0.00012,30.13013]
[1776615500713,45.22,75676.32,0.0,-0.52859,0.00012,30.13013]
[1776615500845,45.22,75676.36,0.0,-0.52858,0.00012,30.13017]
[1776615501129,45.22,75682.31,0.0,-0.52789,0.00012,30.13625]
[1776615507276,45.22,75684.56,0.0,-0.52763,0.00012,30.13854]
[1776615513213,45.22,75688.96,0.0,-0.52711,0.00012,30.14009]
[1776615518248,45.23,75688.26,0.0,-0.52719,0.00012,30.13941]
[1776615520503,45.23,75688.04,0.0,-0.52722,0.00012,30.13919]
[1776615522773,45.23,75683.33,0.0,-0.52776,0.00012,30.13447]
[1776615523283,45.23,75674.02,0.0,-0.52884,0.00012,30.12495]
[1776615525297,45.23,75667.02,0.0,-0.52966,0.00012,30.11765]
[1776615526116,45.23,75667.02,0.0,-0.52966,0.00012,30.11765]
[1776615530513,45.24,75662.38,0.0,-0.53019,0.00012,30.11276]
[1776615530883,45.24,75660.37,0.0,-0.53042,0.00012,30.11062]
[1776615530973,45.24,75660.37,0.0,-0.53042,0.00012,30.11062]
[1776615531339,45.24,75645.28,0.0,-0.53218,0.00012,30.0942]
[1776615532398,45.24,75645.28,0.0,-0.53218,0.00012,30.0942]
[1776615532491,45.24,75646.65,0.0,-0.53202,0.00012,30.09571]
[1776615538388,45.24,75651.24,0.0,-0.53148,0.00012,30.10078]
[1776615543423,45.25,75657.86,0.0,-0.53071,0.00012,30.10799]
[1776615544589,45.25,75657.86,0.0,-0.53071,0.00012,30.10799]
[1776615544603,45.25,75657.86,0.0,-0.53071,0.00012,30.10799]
[1776615544625,45.25,75657.86,0.0,-0.53071,0.00012,30.10799]
[1776615544634,45.25,75655.8,0.0,-0.53094,0.00012,30.10577]
[1776615545589,45.25,75655.8,0.0,-0.53094,0.00012,30.10577]
[1776615545659,45.25,75644.94,0.0,-0.5322,0.00012,30.09389]
[1776615546379,45.25,75644.94,0.0,-0.5322,0.00012,30.09389]
[1776615546721,45.25,75644.94,0.0,-0.5322,0.00012,30.09389]
[1776615546737,45.25,75647.22,0.0,-0.53194,0.00012,30.09642]
[1776615547668,45.25,75647.22,0.0,-0.53194,0.00012,30.09642]
[1776615547684,45.25,75631.58,0.0,-0.53375,0.00012,30.07888]
[1776615548701,45.25,75632.38,0.0,-0.53366,0.00012,30.07979]
[1776615552603,45.25,75632.45,0.0,-0.53365,0.00012,30.07987]
[1776615552704,45.25,75632.41,0.0,-0.53366,0.00012,30.07983]
[1776615554848,45.25,75631.35,0.0,-0.53378,0.00012,30.07863]
[1776615555509,45.25,75635.61,0.0,-0.53328,0.00012,30.08347]
[1776615558473,45.25,75636.5,0.0,-0.53318,0.00012,30.08448]
[1776615558531,45.25,75636.09,0.0,-0.53323,0.00012,30.08401]
[1776615560842,45.25,75635.35,0.0,-0.53331,0.00012,30.08318]
[1776615560946,45.25,75635.35,0.0,-0.53331,0.00012,30.08318]
[1776615561552,45.25,75636.92,0.0,-0.53313,0.00012,30.08496]
[1776615563233,45.25,75637.27,0.0,-0.53309,0.00012,30.08536]
[1776615563566,45.25,75636.86,0.0,-0.53313,0.00012,30.0849]
[1776615564982,45.25,75636.86,0.0,-0.53313,0.00012,30.0849]
[1776615565579,45.25,75643.07,0.0,-0.53241,0.00012,30.09187]
[1776615568320,45.26,75645.69,0.0,-0.53211,0.00012,30.09479]
[1776615568601,45.26,75656.36,0.0,-0.53087,0.00012,30.10645]
[1776615569608,45.26,75664.83,0.0,-0.52988,0.00012,30.1155]
[1776615574236,45.26,75667.66,0.0,-0.52955,0.00012,30.11561]
[1776615576397,45.26,75667.37,0.0,-0.52959,0.00012,30.11531]
[1776615576988,45.26,75668.69,0.0,-0.52943,0.00012,30.1167]
[1776615577664,45.26,75662.98,0.0,-0.5301,0.00012,30.11068]
[1776615579679,45.27,75656.44,0.0,-0.53085,0.00012,30.1037]
[1776615584714,45.27,75656.78,0.0,-0.53081,0.00012,30.10409]
[1776615589749,45.27,75656.96,0.0,-0.53078,0.00012,30.10432]
[1776615593343,45.28,75655.43,0.0,-0.53096,0.00012,30.10268]
[1776615593421,45.28,75655.43,0.0,-0.53096,0.00012,30.10268]
[1776615593681,45.28,75655.43,0.0,-0.53096,0.00012,30.10268]
[1776615593747,45.28,75655.43,0.0,-0.53096,0.00012,30.10268]
[1776615593818,45.28,75655.43,0.0,-0.53096,0.00012,30.10268]
[1776615593781,45.28,75653.97,0.0,-0.53113,0.00012,30.10111]
[1776615594786,45.28,75639.88,0.0,-0.53276,0.00012,30.08559]
[1776615595532,45.28,75639.88,0.0,-0.53276,0.00012,30.08559]
[1776615595793,45.28,75635.63,0.0,-0.53325,0.00012,30.08081]
[1776615597910,45.28,75638.88,0.0,-0.53287,0.00012,30.08447]
[1776615598144,45.28,75638.88,0.0,-0.53287,0.00012,30.08447]
[1776615600224,45.28,75642.06,0.0,-0.53251,0.00012,30.08803]
[1776615600828,45.28,75646.93,0.0,-0.53194,0.00012,30.09343]
[1776615606872,45.29,75647.92,0.0,-0.53182,0.00012,30.09457]
[1776615611907,45.29,75648.5,0.0,-0.53174,0.00012,30.09524]
[1776615617787,45.3,75650.22,0.0,-0.53154,0.00012,30.09716]
[1776615620970,45.3,75663.41,0.0,-0.53,0.00012,30.11138]
[1776615626005,45.31,75659.3,0.0,-0.53048,0.00012,30.10703]
[1776615627857,45.31,75659.3,0.0,-0.53048,0.00012,30.10703]
[1776615628020,45.31,75659.06,0.0,-0.5305,0.00012,30.10678]
[1776615628258,45.31,75659.06,0.0,-0.5305,0.00012,30.10678]
[1776615628269,45.31,75651.21,0.0,-0.53141,0.00012,30.09831]
[1776615629148,45.31,75651.21,0.0,-0.53141,0.00012,30.09831]
[1776615629161,45.31,75651.21,0.0,-0.53141,0.00012,30.09831]
[1776615629360,45.31,75651.21,0.0,-0.53141,0.00012,30.09831]
[1776615629407,45.31,75653.52,0.0,-0.53114,0.00012,30.10082]
[1776615629934,45.31,75653.52,0.0,-0.53114,0.00012,30.10082]
[1776615630036,45.31,75648.06,0.0,-0.53178,0.00012,30.09487]
[1776615631042,45.31,75653.47,0.0,-0.53115,0.00012,30.09789]
[1776615636078,45.32,75656.2,0.0,-0.53083,0.00012,30.10087]
[1776615638092,45.32,75663.02,0.0,-0.53004,0.00012,30.10817]
[1776615640848,45.32,75663.02,0.0,-0.53004,0.00012,30.10818]
[1776615640865,45.32,75663.13,0.0,-0.53002,0.00012,30.1083]
[1776615641472,45.32,75663.13,0.0,-0.53002,0.00012,30.1083]
[1776615641572,45.32,75651.61,0.0,-0.53136,0.00012,30.09593]
[1776615642532,45.32,75651.61,0.0,-0.53136,0.00012,30.09593]
[1776615643109,45.32,75653.17,0.0,-0.53118,0.00012,30.09763]
[1776615643127,45.32,75653.54,0.0,-0.53113,0.00012,30.09804]
[1776615648411,45.33,75650.79,0.0,-0.53145,0.00012,30.09508]
[1776615648512,45.33,75650.92,0.0,-0.53143,0.00012,30.09523]
[1776615649186,45.33,75650.92,0.0,-0.53143,0.00012,30.09523]
[1776615649273,45.33,75650.39,0.0,-0.53149,0.00012,30.09466]
[1776615651222,45.33,75648.1,0.0,-0.53175,0.00012,30.09216]
[1776615651308,45.33,75647.37,0.0,-0.53184,0.00012,30.09136]
[1776615652603,45.33,75647.37,0.0,-0.53184,0.00012,30.09136]
[1776615652681,45.33,75649.94,0.0,-0.53154,0.00012,30.09419]
[1776615654968,45.33,75647.75,0.0,-0.53179,0.00012,30.0918]
[1776615655211,45.34,75648.13,0.0,-0.53174,0.00012,30.09223]
[1776615660247,45.34,75649.41,0.0,-0.53159,0.00012,30.09367]
[1776615662267,45.34,75655.79,0.0,-0.53085,0.00012,30.1006]
[1776615667302,45.35,75659.37,0.0,-0.53043,0.00012,30.10447]
[1776615670659,45.35,75655.78,0.0,-0.53084,0.00012,30.10063]
[1776615670758,45.35,75655.49,0.0,-0.53088,0.00012,30.10033]
[1776615676642,45.35,75650.22,0.0,-0.53148,0.00012,30.09463]
[1776615676722,45.36,75647.14,0.0,-0.53184,0.00012,30.09128]
[1776615677372,45.36,75641.11,0.0,-0.53253,0.00012,30.08462]
[1776615679407,45.36,75641.8,0.0,-0.53245,0.00012,30.08539]
[1776615679422,45.36,75641.96,0.0,-0.53243,0.00012,30.08558]
[1776615680138,45.36,75641.96,0.0,-0.53243,0.00012,30.08558]
[1776615680393,45.36,75643.37,0.0,-0.53227,0.00012,30.08715]
[1776615685665,45.37,75641.69,0.0,-0.53246,0.00012,30.08532]
[1776615686436,45.37,75632.06,0.0,-0.53357,0.00012,30.0745]
[1776615690605,45.37,75628.59,0.0,-0.53397,0.00012,30.07054]
[1776615693090,45.37,75621.95,0.0,-0.53475,0.00012,30.05999]
[1776615693484,45.37,75615.07,0.0,-0.53555,0.00012,30.05194]
[1776615695582,45.37,75614.23,0.0,-0.53564,0.00012,30.05095]
[1776615697161,45.37,75610.13,0.0,-0.53612,0.00012,30.04609]
[1776615697513,45.37,75617.92,0.0,-0.53522,0.00012,30.0553]
[1776615698001,45.37,75617.92,0.0,-0.53522,0.00012,30.0553]
[1776615703555,45.37,75614.91,0.0,-0.53556,0.00012,30.05177]
[1776615706576,45.37,75609.45,0.0,-0.53619,0.00012,30.04529]
[1776615711611,45.37,75609.2,0.0,-0.53622,0.00012,30.04499]
[1776615713625,45.37,75617.98,0.0,-0.53521,0.00012,30.05537]
[1776615718660,45.37,75618.62,0.0,-0.53513,0.00012,30.05613]
[1776615723410,45.37,75616.65,0.0,-0.53536,0.00012,30.05383]
[1776615723428,45.37,75616.65,0.0,-0.53536,0.00012,30.05383]
[1776615724469,45.37,75621.56,0.0,-0.53479,0.00012,30.05957]
[1776615724775,45.37,75621.56,0.0,-0.53479,0.00012,30.05957]
[1776615725709,45.37,75615.84,0.0,-0.53545,0.00012,30.05288]
[1776615729737,45.37,75608.06,0.0,-0.53635,0.00012,30.04365]
[1776615734772,45.37,75605.35,0.0,-0.53667,0.00012,30.04039]
[1776615735199,45.37,75605.35,0.0,-0.53667,0.00012,30.04039]
[1776615735779,45.37,75599.36,0.0,-0.53736,0.00012,30.03314]
[1776615736366,45.37,75599.36,0.0,-0.53736,0.00012,30.03314]
[1776615738651,45.37,75594.51,0.0,-0.53792,0.00012,30.0272]
[1776615739257,45.37,75594.75,0.0,-0.53789,0.00012,30.0275]
[1776615739807,45.37,75594.75,0.0,-0.53789,0.00012,30.0275]
[1776615740435,45.37,75593.6,0.0,-0.53803,0.00012,30.02608]
[1776615741216,45.37,75597.8,0.0,-0.53754,0.00012,30.03124]
[1776615744446,45.37,75597.73,0.0,-0.53755,0.00012,30.03116]
[1776615746423,45.37,75591.37,0.0,-0.53828,0.00012,30.02333]
[1776615746856,45.37,75588.22,0.0,-0.53865,0.00012,30.01942]
[1776615748249,45.37,75587.05,0.0,-0.53879,0.00012,30.01795]
[1776615748869,45.37,75587.93,0.0,-0.53868,0.00012,30.01905]
[1776615749926,45.37,75587.93,0.0,-0.53868,0.00012,30.01905]
[1776615750884,45.37,75595.93,0.0,-0.53776,0.00012,30.02895]
[1776615753905,45.37,75600.92,0.0,-0.53718,0.00012,30.03215]
[1776615758940,45.37,75609.38,0.0,-0.53621,0.00012,30.04233]
[1776615759236,45.37,75609.38,0.0,-0.53621,0.00012,30.04233]
[1776615759243,45.37,75609.38,0.0,-0.53621,0.00012,30.04233]
[1776615761961,45.37,75621.78,0.0,-0.53477,0.00012,30.05694]
[1776615763289,45.37,75622.55,0.0,-0.53468,0.00012,30.05784]
[1776615763911,45.37,75622.55,0.0,-0.53468,0.00012,30.05784]
[1776615764982,45.37,75608.63,0.0,-0.53629,0.00012,30.04145]
[1776615765990,45.37,75602.0,0.0,-0.53706,0.00012,30.03348]
[1776615771024,45.37,75606.11,0.0,-0.53658,0.00012,30.03843]
[1776615776250,45.37,75607.14,0.0,-0.53646,0.00012,30.03967]
[1776615777740,45.37,75606.89,0.0,-0.53649,0.00012,30.03936]
[1776615779740,45.37,75598.54,0.0,-0.53746,0.00012,30.02926]
[1776615781693,45.37,75599.27,0.0,-0.53737,0.00012,30.03015]
[1776615782102,45.37,75592.38,0.0,-0.53817,0.00012,30.0217]
[1776615784172,45.37,75591.02,0.0,-0.53833,0.00012,30.02001]
[1776615786766,45.37,75589.79,0.0,-0.53847,0.00012,30.01849]
[1776615786856,45.37,75589.42,0.0,-0.53851,0.00012,30.01804]
[1776615790445,45.37,75584.66,0.0,-0.53907,0.00012,30.01208]
[1776615796698,45.37,75587.45,0.0,-0.53875,0.00012,30.01553]
[1776615796800,45.37,75587.51,0.0,-0.53874,0.00012,30.01559]
[1776615798214,45.37,75593.89,0.0,-0.538,0.00012,30.02351]
[1776615800025,45.37,75593.89,0.0,-0.538,0.00012,30.02351]
[1776615800909,45.37,75593.89,0.0,-0.538,0.00012,30.02352]
[1776615800936,45.37,75607.04,0.0,-0.53648,0.00012,30.0395]
[1776615801272,45.37,75607.04,0.0,-0.53648,0.00012,30.0395]
[1776615804538,45.37,75616.94,0.0,-0.53533,0.00012,30.05125]
[1776615805938,45.37,75619.73,0.0,-0.53501,0.00012,30.05452]
[1776615807624,45.37,75623.31,0.0,-0.5346,0.00012,30.05868]
[1776615807627,45.37,75634.49,0.0,-0.5333,0.00012,30.07147]
[1776615808284,45.37,75644.37,0.0,-0.53216,0.00012,30.08252]
[1776615809548,45.37,75644.37,0.0,-0.53216,0.00012,30.08252]
[1776615809576,45.37,75646.19,0.0,-0.53194,0.00012,30.08453]
[1776615810627,45.37,75646.19,0.0,-0.53194,0.00012,30.08453]
[1776615810828,45.37,75646.19,0.0,-0.53194,0.00012,30.08453]
[1776615810896,45.37,75646.19,0.0,-0.53194,0.00012,30.08453]
[1776615811005,45.37,75649.86,0.0,-0.53152,0.00012,30.08566]
[1776615811638,45.37,75649.86,0.0,-0.53152,0.00012,30.08566]
[1776615811737,45.37,75649.44,0.0,-0.53157,0.00012,30.08521]
[1776615813896,45.37,75648.32,0.0,-0.5317,0.00012,30.08398]
[1776615813906,45.37,75648.56,0.0,-0.53167,0.00012,30.08425]
[1776615821375,45.37,75647.56,0.0,-0.53178,0.00012,30.08319]
[1776615827417,45.38,75649.67,0.0,-0.53153,0.00012,30.08554]
[1776615833679,45.38,75650.08,0.0,-0.53148,0.00012,30.08601]
[1776615833767,45.39,75650.11,0.0,-0.53147,0.00012,30.08606]
[1776615834468,45.39,75658.04,0.0,-0.53055,0.00012,30.09462]
[1776615836913,45.39,75659.38,0.0,-0.5304,0.00012,30.09606]
[1776615838003,45.39,75660.09,0.0,-0.53031,0.00012,30.09682]
[1776615838032,45.39,75660.09,0.0,-0.53031,0.00012,30.09682]
[1776615843831,45.39,75656.95,0.0,-0.53067,0.00012,30.09349]
[1776615845978,45.4,75666.57,0.0,-0.52956,0.00012,30.10371]
[1776615850182,45.4,75666.57,0.0,-0.52956,0.00012,30.10371]
[1776615855616,45.4,75667.7,0.0,-0.52942,0.00012,30.10491]
[1776615861657,45.4,75668.11,0.0,-0.52937,0.00012,30.10536]
[1776615866694,45.41,75668.54,0.0,-0.52932,0.00012,30.10582]
[1776615870680,45.41,75670.88,0.0,-0.52905,0.00012,30.10825]
[1776615875457,45.41,75672.99,0.0,-0.52881,0.00012,30.10756]
[1776615880792,45.41,75667.66,0.0,-0.52942,0.00012,30.10203]
[1776615883586,45.41,75670.74,0.0,-0.52906,0.00012,30.10524]
[1776615888847,45.41,75678.69,0.0,-0.52814,0.00012,30.11341]
[1776615889548,45.41,75678.69,0.0,-0.52814,0.00012,30.11341]
[1776615894890,45.41,75669.47,0.0,-0.52921,0.00012,30.10394]
[1776615897911,45.41,75654.58,0.0,-0.53093,0.00012,30.08818]
[1776615899694,45.41,75654.28,0.0,-0.53097,0.00012,30.08786]
[1776615899713,45.41,75654.28,0.0,-0.53097,0.00012,30.08786]
[1776615900020,45.41,75654.28,0.0,-0.53097,0.00012,30.08786]
[1776615900054,45.41,75654.28,0.0,-0.53097,0.00012,30.08786]
[1776615900113,45.42,75650.06,0.0,-0.53145,0.00012,30.0833]
[1776615900932,45.42,75657.89,0.0,-0.53055,0.00012,30.09175]
[1776615901711,45.42,75657.89,0.0,-0.53055,0.00012,30.09175]
[1776615906980,45.42,75659.87,0.0,-0.53031,0.00012,30.09389]
[1776615911009,45.42,75671.55,0.0,-0.52896,0.00012,30.10615]
[1776615914481,45.42,75672.44,0.0,-0.52885,0.00012,30.10708]
[1776615914686,45.42,75672.44,0.0,-0.52885,0.00012,30.10708]
[1776615915654,45.42,75672.67,0.0,-0.52883,0.00012,30.10732]
[1776615917356,45.42,75672.56,0.0,-0.52884,0.00012,30.10721]
[1776615923951,45.43,75673.58,0.0,-0.52872,0.00012,30.10826]
[1776615924256,45.43,75674.74,0.0,-0.52859,0.00012,30.10946]
[1776615930144,45.43,75679.0,0.0,-0.52809,0.00012,30.11381]
[1776615932343,45.43,75678.86,0.0,-0.52811,0.00012,30.11078]
[1776615933147,45.43,75678.86,0.0,-0.52811,0.00012,30.11078]
[1776615936833,45.43,75678.27,0.0,-0.52818,0.00012,30.11018]
[1776615939243,45.43,75678.83,0.0,-0.52811,0.00012,30.11075]
[1776615941272,45.43,75680.44,0.0,-0.52793,0.00012,30.11238]
[1776615942534,45.43,75680.44,0.0,-0.52793,0.00012,30.11238]
[1776615948271,45.43,75674.43,0.0,-0.52862,0.00012,30.10626]
[1776615951778,45.43,75675.26,0.0,-0.52853,0.00012,30.10712]
[1776615952822,45.43,75675.28,0.0,-0.52852,0.00012,30.10714]
[1776615958341,45.43,75675.13,0.0,-0.52854,0.00012,30.10699]
[1776615964244,45.43,75675.55,0.0,-0.52849,0.00012,30.10743]
[1776615964276,45.43,75675.25,0.0,-0.52852,0.00012,30.10712]
[1776615965390,45.43,75689.7,0.0,-0.52685,0.00012,30.12166]
[1776615970427,45.43,75689.49,0.0,-0.52688,0.00012,30.12145]
[1776615972402,45.43,75694.01,0.0,-0.52635,0.00012,30.12589]
[1776615972552,45.43,75694.01,0.0,-0.52635,0.00012,30.12589]
[1776615972563,45.43,75697.96,0.0,-0.5259,0.00012,30.12973]
[1776615973451,45.43,75710.99,0.0,-0.52439,0.00012,30.14212]
[1776615974458,45.43,75717.46,0.0,-0.52364,0.00012,30.14811]
[1776615978494,45.43,75722.38,0.0,-0.52307,0.00012,30.15259]
[1776615978612,45.43,75722.38,0.0,-0.52307,0.00012,30.15259]
[1776615978651,45.43,75722.38,0.0,-0.52307,0.00012,30.15259]
[1776615978863,45.43,75728.78,0.0,-0.52233,0.00012,30.15833]
[1776615979761,45.43,75741.4,0.0,-0.52087,0.00012,30.16936]
[1776615980507,45.43,75747.01,0.0,-0.52022,0.00012,30.17413]
[1776615986200,45.43,75746.83,0.0,-0.52024,0.00012,30.17398]
[1776615986225,45.43,75746.83,0.0,-0.52024,0.00012,30.17398]
[1776615986549,45.43,75736.44,0.0,-0.52144,0.00012,30.16509]
[1776615987556,45.43,75729.09,0.0,-0.52229,0.00012,30.15863]
[1776615991610,45.44,75731.91,0.0,-0.52196,0.00012,30.16113]
[1776615995136,45.44,75721.69,0.0,-0.52314,0.00012,30.14913]
[1776616000647,45.44,75719.66,0.0,-0.52338,0.00012,30.14729]
[1776616002661,45.44,75728.38,0.0,-0.52237,0.00012,30.15515]
[1776616007696,45.45,75730.03,0.0,-0.52217,0.00012,30.15662]
[1776616012730,45.45,75729.48,0.0,-0.52223,0.00012,30.15615]
[1776616017765,45.45,75724.66,0.0,-0.52279,0.00012,30.15184]
[1776616022803,45.44,75727.37,0.0,-0.52248,0.00012,30.15425]
[1776616027909,45.44,75723.29,0.0,-0.52296,0.00012,30.15057]
[1776616027944,45.44,75723.29,0.0,-0.52296,0.00012,30.15057]
[1776616028263,45.44,75723.29,0.0,-0.52296,0.00012,30.15057]
[1776616028295,45.44,75723.09,0.0,-0.52298,0.00012,30.15038]
[1776616028865,45.44,75723.09,0.0,-0.52298,0.00012,30.15038]
[1776616028898,45.44,75715.4,0.0,-0.52387,0.00012,30.14336]
[1776616029881,45.44,75701.69,0.0,-0.52546,0.00012,30.13047]
[1776616031877,45.43,75701.5,0.0,-0.52549,0.00012,30.13028]
[1776616036916,45.43,75696.65,0.0,-0.52605,0.00012,30.12558]
[1776616037859,45.43,75696.65,0.0,-0.52605,0.00012,30.12558]
[1776616041064,45.43,75689.46,0.0,-0.52688,0.00012,30.11853]
[1776616042384,45.43,75686.38,0.0,-0.52724,0.00012,30.11547]
[1776616044569,45.43,75683.92,0.0,-0.52753,0.00012,30.11302]
[1776616049560,45.43,75690.83,0.0,-0.52673,0.00012,30.11988]
[1776616055044,45.43,75687.3,0.0,-0.52714,0.00012,30.11349]
[1776616059788,45.43,75683.33,0.0,-0.5276,0.00012,30.10952]
[1776616060350,45.43,75681.56,0.0,-0.52781,0.00012,30.10774]
[1776616066120,45.43,75681.22,0.0,-0.52785,0.00012,30.1074]
[1776616072163,45.43,75680.98,0.0,-0.52787,0.00012,30.10716]
[1776616079214,45.43,75681.77,0.0,-0.52778,0.00012,30.10796]
[1776616081285,45.43,75681.77,0.0,-0.52778,0.00012,30.10796]
[1776616082235,45.43,75670.74,0.0,-0.52906,0.00012,30.09669]
[1776616087271,45.43,75664.29,0.0,-0.5298,0.00012,30.08996]
[1776616088994,45.43,75663.69,0.0,-0.52987,0.00012,30.08933]
[1776616089285,45.43,75651.83,0.0,-0.53124,0.00012,30.07666]
[1776616090861,45.43,75652.01,0.0,-0.53122,0.00012,30.07686]
[1776616092306,45.43,75660.49,0.0,-0.53024,0.00012,30.08596]
[1776616097341,45.44,75655.68,0.0,-0.53079,0.00012,30.08084]
[1776616102376,45.44,75655.68,0.0,-0.53079,0.00012,30.08086]
[1776616108931,45.44,75656.68,0.0,-0.53067,0.00012,30.08195]
[1776616108967,45.44,75656.68,0.0,-0.53067,0.00012,30.08195]
[1776616109044,45.44,75656.68,0.0,-0.53067,0.00012,30.08195]
[1776616109108,45.44,75656.68,0.0,-0.53067,0.00012,30.08195]
[1776616109148,45.44,75656.75,0.0,-0.53066,0.00012,30.08203]
[1776616109452,45.44,75656.75,0.0,-0.53066,0.00012,30.08203]
[1776616109511,45.44,75656.75,0.0,-0.53066,0.00012,30.08203]
[1776616109958,45.44,75656.75,0.0,-0.53066,0.00012,30.08203]
[1776616110211,45.44,75656.75,0.0,-0.53066,0.00012,30.08203]
[1776616110247,45.44,75631.32,0.0,-0.53361,0.00012,30.05398]
[1776616110432,45.44,75623.94,0.0,-0.53446,0.00012,30.04553]
[1776616112187,45.44,75623.94,0.0,-0.53446,0.00012,30.04553]
[1776616112446,45.45,75617.34,0.0,-0.53523,0.00012,30.03498]
[1776616115759,45.44,75612.62,0.0,-0.53577,0.00012,30.02942]
[1776616116030,45.44,75612.62,0.0,-0.53577,0.00012,30.02942]
[1776616116398,45.44,75612.62,0.0,-0.53577,0.00012,30.02942]
[1776616119947,45.44,75614.58,0.0,-0.53555,0.00012,30.03173]
[1776616120993,45.44,75599.59,0.0,-0.53728,0.00012,30.0138]
[1776616121509,45.44,75592.22,0.0,-0.53813,0.00012,30.00477]
[1776616123278,45.44,75592.22,0.0,-0.53813,0.00012,30.00477]
[1776616125537,45.44,75607.65,0.0,-0.53635,0.00012,30.0235]
[1776616130571,45.44,75608.29,0.0,-0.53628,0.00012,30.02427]
[1776616135608,45.44,75607.26,0.0,-0.53639,0.00012,30.02304]
[1776616140643,45.44,75608.38,0.0,-0.53626,0.00012,30.02438]
[1776616145258,45.44,75608.78,0.0,-0.53622,0.00012,30.02486]
[1776616150713,45.44,75604.08,0.0,-0.53676,0.00012,30.01922]
[1776616155749,45.44,75600.03,0.0,-0.53723,0.00012,30.01431]
[1776616161792,45.44,75598.37,0.0,-0.53743,0.00012,30.01229]
[1776616167835,45.44,75598.88,0.0,-0.53737,0.00012,30.0129]
[1776616169849,45.44,75605.53,0.0,-0.5366,0.00012,30.02094]
[1776616174884,45.44,75605.99,0.0,-0.53655,0.00012,30.01859]
[1776616179919,45.44,75605.48,0.0,-0.53661,0.00012,30.01797]
[1776616185961,45.44,75602.79,0.0,-0.53692,0.00012,30.01472]
[1776616190996,45.44,75602.08,0.0,-0.53701,0.00012,30.01386]
[1776616197039,45.43,75602.23,0.0,-0.53699,0.00012,30.01403]
[1776616202073,45.43,75601.92,0.0,-0.53703,0.00012,30.01365]
[1776616205000,45.43,75601.77,0.0,-0.53705,0.00012,30.01346]
[1776616205204,45.43,75601.77,0.0,-0.53705,0.00012,30.01346]
[1776616205272,45.43,75601.77,0.0,-0.53705,0.00012,30.01346]
[1776616205287,45.43,75589.5,0.0,-0.53847,0.00012,29.99842]
[1776616206107,45.43,75580.27,0.0,-0.53953,0.00012,29.98686]
[1776616207344,45.43,75578.98,0.0,-0.53968,0.00012,29.98523]
[1776616210510,45.43,75578.48,0.0,-0.53974,0.00012,29.98461]
[1776616210705,45.43,75578.16,0.0,-0.53978,0.00012,29.9842]
[1776616210827,45.43,75578.16,0.0,-0.53978,0.00012,29.9842]
[1776616210836,45.43,75578.16,0.0,-0.53978,0.00012,29.9842]
[1776616211169,45.44,75555.38,0.0,-0.54241,0.00012,29.95464]
[1776616213174,45.44,75561.49,0.0,-0.5417,0.00012,29.96272]
[1776616216199,45.44,75574.59,0.0,-0.54018,0.00012,29.97971]
[1776616218213,45.44,75580.24,0.0,-0.53953,0.00012,29.98691]
[1776616220227,45.44,75593.2,0.0,-0.53803,0.00012,30.00308]
[1776616220876,45.44,75593.2,0.0,-0.53803,0.00012,30.00308]
[1776616221326,45.44,75593.2,0.0,-0.53803,0.00012,30.00308]
[1776616223781,45.44,75596.49,0.0,-0.53765,0.00012,30.00712]
[1776616224255,45.44,75603.75,0.0,-0.53681,0.00012,30.01593]
[1776616228514,45.44,75601.52,0.0,-0.53706,0.00012,30.01324]
[1776616229384,45.44,75601.76,0.0,-0.53704,0.00012,30.01352]
[1776616229486,45.44,75601.64,0.0,-0.53705,0.00012,30.01338]
[1776616235332,45.44,75601.46,0.0,-0.53708,0.00012,30.01025]
[1776616238764,45.44,75602.23,0.0,-0.53699,0.00012,30.01118]
[1776616238855,45.44,75602.23,0.0,-0.53699,0.00012,30.01118]
[1776616240912,45.44,75606.02,0.0,-0.53655,0.00012,30.01574]
[1776616242449,45.44,75607.1,0.0,-0.53643,0.00012,30.01703]
[1776616242778,45.44,75607.62,0.0,-0.53637,0.00012,30.01765]
[1776616242971,45.44,75607.62,0.0,-0.53637,0.00012,30.01765]
[1776616243391,45.44,75615.22,0.0,-0.53549,0.00012,30.02666]
[1776616244398,45.44,75593.37,0.0,-0.53802,0.00012,30.00036]
[1776616245405,45.44,75592.73,0.0,-0.53809,0.00012,29.99957]
[1776616249433,45.44,75603.53,0.0,-0.53684,0.00012,30.01274]
[1776616250443,45.44,75603.53,0.0,-0.53684,0.00012,30.01274]
[1776616255843,45.44,75607.33,0.0,-0.5364,0.00012,30.0173]
[1776616266543,45.44,75609.29,0.0,-0.53618,0.00012,30.01963]
[1776616267590,45.44,75609.5,0.0,-0.53615,0.00012,30.01987]
[1776616269784,45.44,75613.52,0.0,-0.53569,0.00012,30.02463]
[1776616271459,45.44,75618.51,0.0,-0.53511,0.00012,30.03049]
[1776616271499,45.44,75618.51,0.0,-0.53511,0.00012,30.03049]
[1776616272597,45.44,75606.59,0.0,-0.53649,0.00012,30.0164]
[1776616274563,45.44,75606.59,0.0,-0.53649,0.00012,30.0164]
[1776616280658,45.44,75599.33,0.0,-0.53733,0.00012,30.00763]
[1776616282503,45.44,75599.33,0.0,-0.53733,0.00012,30.00763]
[1776616283679,45.44,75608.13,0.0,-0.53631,0.00012,30.01824]
[1776616284871,45.44,75608.13,0.0,-0.53631,0.00012,30.01824]
[1776616286700,45.44,75617.8,0.0,-0.53519,0.00012,30.02966]
[1776616288460,45.44,75617.8,0.0,-0.53519,0.00012,30.02966]
[1776616289684,45.44,75615.09,0.0,-0.53551,0.00012,30.02649]
[1776616289774,45.44,75615.09,0.0,-0.53551,0.00012,30.02649]
[1776616289816,45.44,75615.09,0.0,-0.53551,0.00012,30.02649]
[1776616289920,45.44,75615.09,0.0,-0.53551,0.00012,30.02649]
[1776616289937,45.44,75619.21,0.0,-0.53503,0.00012,30.03131]
[1776616290681,45.44,75619.21,0.0,-0.53503,0.00012,30.03131]
[1776616290735,45.44,75632.08,0.0,-0.53354,0.00012,30.04611]
[1776616292749,45.44,75631.89,0.0,-0.53357,0.00012,30.04301]
[1776616297784,45.44,75630.53,0.0,-0.53372,0.00012,30.04148]
[1776616302819,45.44,75631.3,0.0,-0.53364,0.00012,30.04233]
[1776616307854,45.44,75636.76,0.0,-0.533,0.00012,30.04852]
[1776616311653,45.44,75637.53,0.0,-0.53291,0.00012,30.0494]
[1776616311882,45.44,75637.93,0.0,-0.53286,0.00012,30.04986]
[1776616316160,45.45,75639.73,0.0,-0.53265,0.00012,30.05189]
[1776616316261,45.45,75639.69,0.0,-0.53265,0.00012,30.05185]
[1776616317924,45.45,75631.3,0.0,-0.53362,0.00012,30.04243]
[1776616322959,45.45,75627.01,0.0,-0.53412,0.00012,30.03754]
[1776616329003,45.44,75624.42,0.0,-0.53442,0.00012,30.03452]
[1776616334040,45.44,75622.56,0.0,-0.53464,0.00012,30.03234]
[1776616339074,45.44,75623.53,0.0,-0.53454,0.00012,30.03343]
[1776616341550,45.44,75623.1,0.0,-0.53459,0.00012,30.03292]
[1776616342647,45.43,75623.4,0.0,-0.53455,0.00012,30.03325]
[1776616342628,45.43,75613.34,0.0,-0.53572,0.00012,30.0215]
[1776616347355,45.43,75610.4,0.0,-0.53606,0.00012,30.01802]
[1776616347375,45.43,75610.4,0.0,-0.53606,0.00012,30.01802]
[1776616348137,45.43,75616.77,0.0,-0.53532,0.00012,30.02555]
[1776616350150,45.44,75623.49,0.0,-0.53454,0.00012,30.03337]
[1776616356193,45.44,75620.28,0.0,-0.53491,0.00012,30.02679]
[1776616358164,45.44,75620.28,0.0,-0.53491,0.00012,30.02679]
[1776616358412,45.44,75620.28,0.0,-0.53491,0.00012,30.02679]
[1776616359214,45.44,75613.03,0.0,-0.53575,0.00012,30.0183]
[1776616365255,45.44,75608.35,0.0,-0.53629,0.00012,30.01276]
[1776616367723,45.44,75609.09,0.0,-0.5362,0.00012,30.01365]
[1776616367766,45.44,75609.09,0.0,-0.5362,0.00012,30.01365]
[1776616368277,45.44,75619.58,0.0,-0.53499,0.00012,30.02601]
[1776616371298,45.45,75624.73,0.0,-0.53439,0.00012,30.03198]
[1776616374080,45.45,75626.04,0.0,-0.53424,0.00012,30.0335]
[1776616379354,45.44,75627.65,0.0,-0.53406,0.00012,30.03531]
[1776616381756,45.44,75632.21,0.0,-0.53353,0.00012,30.04052]
[1776616382375,45.45,75641.03,0.0,-0.5325,0.00012,30.05043]
[1776616384389,45.45,75647.98,0.0,-0.5317,0.00012,30.0581]
[1776616388240,45.45,75645.55,0.0,-0.53198,0.00012,30.05545]
[1776616388417,45.45,75644.17,0.0,-0.53213,0.00012,30.05394]
[1776616392661,45.45,75642.92,0.0,-0.53228,0.00012,30.05258]
[1776616393452,45.45,75649.56,0.0,-0.53151,0.00012,30.05987]
[1776616394459,45.46,75656.58,0.0,-0.53069,0.00012,30.06746]
[1776616397482,45.46,75662.1,0.0,-0.53005,0.00012,30.07335]
[1776616398783,45.46,75664.3,0.0,-0.5298,0.00012,30.07567]
[1776616402517,45.46,75669.87,0.0,-0.52915,0.00012,30.0815]
[1776616404430,45.46,75667.32,0.0,-0.52945,0.00012,30.07884]
[1776616409565,45.46,75668.09,0.0,-0.52935,0.00012,30.07966]
[1776616415611,45.46,75667.82,0.0,-0.52939,0.00012,30.0765]
[1776616420648,45.46,75665.86,0.0,-0.52961,0.00012,30.07446]
[1776616425683,45.47,75670.55,0.0,-0.52907,0.00012,30.07936]
[1776616431478,45.47,75670.55,0.0,-0.52907,0.00012,30.07936]
[1776616432010,45.47,75671.05,0.0,-0.52901,0.00012,30.07989]
[1776616432731,45.47,75678.26,0.0,-0.52817,0.00012,30.08728]
[1776616437196,45.47,75680.44,0.0,-0.52792,0.00012,30.08949]
[1776616440738,45.47,75676.41,0.0,-0.52839,0.00012,30.0854]
[1776616443556,45.47,75678.86,0.0,-0.5281,0.00012,30.0879]
[1776616448845,45.47,75675.26,0.0,-0.52852,0.00012,30.08423]
[1776616453337,45.47,75675.6,0.0,-0.52848,0.00012,30.08458]
[1776616454544,45.47,75675.6,0.0,-0.52848,0.00012,30.08458]
[1776616454645,45.47,75685.38,0.0,-0.52735,0.00012,30.09447]
[1776616457997,45.47,75690.07,0.0,-0.5268,0.00012,30.09912]
[1776616458031,45.47,75690.07,0.0,-0.5268,0.00012,30.09912]
[1776616458203,45.47,75690.07,0.0,-0.5268,0.00012,30.09912]
[1776616459928,45.47,75695.75,0.0,-0.52615,0.00012,30.10468]
[1776616462938,45.47,75695.68,0.0,-0.52615,0.00012,30.10461]
[1776616462950,45.47,75695.64,0.0,-0.52616,0.00012,30.10457]
[1776616463957,45.47,75701.96,0.0,-0.52543,0.00012,30.11066]
[1776616466978,45.47,75709.72,0.0,-0.52453,0.00012,30.118]
[1776616468318,45.47,75709.72,0.0,-0.52453,0.00012,30.118]
[1776616468359,45.47,75712.41,0.0,-0.52422,0.00012,30.1205]
[1776616468992,45.47,75719.99,0.0,-0.52334,0.00012,30.12747]
[1776616474027,45.47,75725.72,0.0,-0.52268,0.00012,30.12976]
[1776616476237,45.47,75726.62,0.0,-0.52258,0.00012,30.13057]
[1776616482086,45.47,75722.62,0.0,-0.52304,0.00012,30.12697]
[1776616487351,45.46,75722.56,0.0,-0.52305,0.00012,30.1269]
[1776616487413,45.46,75722.56,0.0,-0.52305,0.00012,30.1269]
[1776616487519,45.46,75722.56,0.0,-0.52305,0.00012,30.1269]
[1776616487600,45.46,75722.7,0.0,-0.52304,0.00012,30.12702]
[1776616488129,45.46,75711.63,0.0,-0.52432,0.00012,30.11685]
[1776616490142,45.46,75705.63,0.0,-0.52502,0.00012,30.11121]
[1776616495177,45.45,75703.77,0.0,-0.52524,0.00012,30.10942]
[1776616500212,45.45,75703.24,0.0,-0.5253,0.00012,30.1089]
[1776616502441,45.45,75703.08,0.0,-0.52532,0.00012,30.10875]
[1776616502518,45.45,75705.1,0.0,-0.52509,0.00012,30.11066]
[1776616502892,45.45,75705.1,0.0,-0.52509,0.00012,30.11066]
[1776616503233,45.45,75707.78,0.0,-0.52478,0.00012,30.1132]
[1776616507013,45.45,75708.61,0.0,-0.52468,0.00012,30.11397]
[1776616507084,45.45,75708.61,0.0,-0.52469,0.00012,30.11396]
[1776616508624,45.45,75708.61,0.0,-0.52469,0.00012,30.11396]
[1776616508701,45.44,75708.65,0.0,-0.52468,0.00012,30.11399]
[1776616509275,45.44,75718.74,0.0,-0.52351,0.00012,30.12335]
[1776616514310,45.44,75719.62,0.0,-0.52342,0.00012,30.12414]
[1776616519345,45.44,75723.94,0.0,-0.52292,0.00012,30.12805]
[1776616520540,45.44,75723.94,0.0,-0.52292,0.00012,30.12805]
[1776616520563,45.44,75723.94,0.0,-0.52292,0.00012,30.12805]
[1776616520669,45.44,75723.94,0.0,-0.52292,0.00012,30.12805]
[1776616520674,45.44,75723.94,0.0,-0.52292,0.00012,30.12805]
[1776616521359,45.44,75716.36,0.0,-0.52379,0.00012,30.12114]
[1776616526153,45.43,75716.46,0.0,-0.52379,0.00012,30.12122]
[1776616526365,45.43,75716.46,0.0,-0.52379,0.00012,30.12122]
[1776616526394,45.43,75716.5,0.0,-0.52378,0.00012,30.12125]
[1776616531246,45.43,75716.73,0.0,-0.52376,0.00012,30.12145]
[1776616531429,45.43,75715.62,0.0,-0.52389,0.00012,30.11753]
[1776616537471,45.42,75711.9,0.0,-0.52433,0.00012,30.11406]
[1776616542506,45.42,75711.29,0.0,-0.5244,0.00012,30.11347]
[1776616546453,45.42,75711.04,0.0,-0.52443,0.00012,30.11323]
[1776616546534,45.42,75711.62,0.0,-0.52437,0.00012,30.11376]
[1776616547541,45.41,75687.14,0.0,-0.52721,0.00012,30.09014]
[1776616548733,45.41,75684.03,0.0,-0.52757,0.00012,30.08703]
[1776616550829,45.41,75682.97,0.0,-0.52769,0.00012,30.08596]
[1776616551702,45.41,75682.56,0.0,-0.52774,0.00012,30.08555]
[1776616556164,45.41,75678.36,0.0,-0.52823,0.00012,30.0813]
[1776616562650,45.42,75672.19,0.0,-0.52894,0.00012,30.07498]
[1776616566284,45.42,75670.45,0.0,-0.52914,0.00012,30.07319]
[1776616566305,45.42,75670.45,0.0,-0.52914,0.00012,30.07319]
[1776616566678,45.42,75679.52,0.0,-0.52809,0.00012,30.0825]
[1776616567893,45.42,75679.52,0.0,-0.52809,0.00012,30.0825]
[1776616568078,45.42,75679.22,0.0,-0.52812,0.00012,30.0822]
[1776616568692,45.42,75672.2,0.0,-0.52894,0.00012,30.075]
[1776616573727,45.42,75671.63,0.0,-0.529,0.00012,30.07443]
[1776616578762,45.42,75670.6,0.0,-0.52912,0.00012,30.07337]
[1776616583236,45.42,75670.14,0.0,-0.52917,0.00012,30.0729]
[1776616584896,45.42,75675.11,0.0,-0.52859,0.00012,30.07803]
[1776616590488,45.43,75672.02,0.0,-0.52895,0.00012,30.07486]
[1776616590849,45.43,75664.23,0.0,-0.52985,0.00012,30.06673]
[1776616593493,45.43,75659.05,0.0,-0.53046,0.00012,30.05836]
[1776616594499,45.43,75655.96,0.0,-0.53081,0.00012,30.05506]
[1776616594885,45.43,75650.32,0.0,-0.53147,0.00012,30.04896]
[1776616595952,45.43,75649.09,0.0,-0.53161,0.00012,30.04763]
[1776616596397,45.43,75649.09,0.0,-0.53161,0.00012,30.04763]
[1776616597031,45.43,75650.05,0.0,-0.53149,0.00012,30.04868]
[1776616602941,45.44,75650.14,0.0,-0.53148,0.00012,30.04882]
[1776616604631,45.44,75649.93,0.0,-0.5315,0.00012,30.0486]
[1776616604732,45.44,75649.93,0.0,-0.5315,0.00012,30.0486]
[1776616609979,45.44,75649.64,0.0,-0.53153,0.00012,30.0483]
[1776616609992,45.44,75649.78,0.0,-0.53151,0.00012,30.04846]
[1776616616040,45.45,75651.36,0.0,-0.53133,0.00012,30.05021]
[1776616621075,45.45,75650.58,0.0,-0.53141,0.00012,30.04939]
[1776616622803,45.45,75650.58,0.0,-0.53141,0.00012,30.04939]
[1776616622878,45.45,75650.29,0.0,-0.53144,0.00012,30.04909]
[1776616628124,45.46,75647.69,0.0,-0.53174,0.00012,30.04628]
[1776616631173,45.46,75647.65,0.0,-0.53174,0.00012,30.04625]
[1776616631230,45.46,75647.65,0.0,-0.53174,0.00012,30.04625]
[1776616633159,45.46,75657.63,0.0,-0.53058,0.00012,30.05705]
[1776616638194,45.47,75654.65,0.0,-0.53092,0.00012,30.05388]
[1776616641376,45.47,75658.78,0.0,-0.53044,0.00012,30.05831]
[1776616645243,45.47,75666.32,0.0,-0.52957,0.00012,30.0663]
[1776616650278,45.47,75670.28,0.0,-0.52911,0.00012,30.07043]
[1776616655313,45.47,75666.84,0.0,-0.52951,0.00012,30.06397]
[1776616657453,45.48,75666.72,0.0,-0.52952,0.00012,30.06385]
[1776616660040,45.48,75666.49,0.0,-0.52955,0.00012,30.06362]
[1776616665383,45.48,75668.89,0.0,-0.52926,0.00012,30.06614]
[1776616670625,45.48,75669.71,0.0,-0.52917,0.00012,30.067]
[1776616673013,45.48,75670.75,0.0,-0.52905,0.00012,30.06809]
[1776616678474,45.49,75667.45,0.0,-0.52942,0.00012,30.06468]
[1776616683508,45.49,75667.42,0.0,-0.52942,0.00012,30.06467]
[1776616688544,45.49,75666.86,0.0,-0.52949,0.00012,30.0641]
[1776616693777,45.49,75667.02,0.0,-0.52947,0.00012,30.06428]
[1776616694541,45.5,75667.49,0.0,-0.52941,0.00012,30.06477]
[1776616698701,45.5,75670.11,0.0,-0.52911,0.00012,30.0675]
[1776616701514,45.5,75671.69,0.0,-0.52892,0.00012,30.06914]
[1776616705547,45.5,75674.83,0.0,-0.52856,0.00012,30.07238]
[1776616709063,45.5,75675.92,0.0,-0.52843,0.00012,30.0735]
[1776616709075,45.5,75675.92,0.0,-0.52843,0.00012,30.0735]
[1776616709691,45.5,75664.94,0.0,-0.5297,0.00012,30.06213]
[1776616712712,45.5,75666.59,0.0,-0.52951,0.00012,30.06097]
[1776616717748,45.5,75668.39,0.0,-0.5293,0.00012,30.06286]
[1776616722783,45.51,75667.64,0.0,-0.52939,0.00012,30.0621]
[1776616727818,45.51,75669.07,0.0,-0.52922,0.00012,30.0636]
[1776616732330,45.51,75668.85,0.0,-0.52924,0.00012,30.06337]
[1776616732353,45.51,75668.85,0.0,-0.52924,0.00012,30.06337]
[1776616732693,45.51,75668.85,0.0,-0.52924,0.00012,30.06337]
[1776616732958,45.51,75668.85,0.0,-0.52924,0.00012,30.06337]
[1776616732975,45.51,75677.51,0.0,-0.52824,0.00012,30.07228]
[1776616734148,45.51,75676.0,0.0,-0.52842,0.00012,30.07074]
[1776616739447,45.51,75676.14,0.0,-0.5284,0.00012,30.07089]
[1776616740028,45.51,75676.14,0.0,-0.5284,0.00012,30.07089]
[1776616741916,45.51,75670.2,0.0,-0.52908,0.00012,30.06479]
[1776616746951,45.51,75669.75,0.0,-0.52914,0.00012,30.06433]
[1776616751986,45.52,75668.99,0.0,-0.52922,0.00012,30.06355]
[1776616755858,45.52,75669.03,0.0,-0.52922,0.00012,30.0636]
[1776616755929,45.52,75669.03,0.0,-0.52922,0.00012,30.0636]
[1776616758874,45.52,75675.21,0.0,-0.5285,0.00012,30.06997]
[1776616758884,45.52,75675.21,0.0,-0.5285,0.00012,30.06997]
[1776616764075,45.52,75673.88,0.0,-0.52865,0.00012,30.06862]
[1776616770117,45.52,75673.72,0.0,-0.52867,0.00012,30.06846]
[1776616777625,45.52,75673.57,0.0,-0.52869,0.00012,30.06542]
[1776616785407,45.52,75676.45,0.0,-0.52836,0.00012,30.06837]
[1776616792272,45.52,75676.44,0.0,-0.52836,0.00012,30.06837]
[1776616794305,45.52,75676.44,0.0,-0.52836,0.00012,30.06837]
[1776616795293,45.52,75686.38,0.0,-0.52721,0.00012,30.07838]
[1776616796171,45.52,75686.38,0.0,-0.52721,0.00012,30.07838]
[1776616796185,45.52,75686.38,0.0,-0.52721,0.00012,30.07838]
[1776616796300,45.52,75679.17,0.0,-0.52804,0.00012,30.07114]
[1776616797307,45.52,75668.59,0.0,-0.52926,0.00012,30.06029]
[1776616799321,45.52,75658.12,0.0,-0.53047,0.00012,30.04928]
[1776616804356,45.53,75659.45,0.0,-0.53032,0.00012,30.05072]
[1776616807377,45.53,75665.12,0.0,-0.52966,0.00012,30.05672]
[1776616813418,45.53,75665.33,0.0,-0.52963,0.00012,30.05696]
[1776616818454,45.54,75665.51,0.0,-0.5296,0.00012,30.05716]
[1776616823489,45.54,75665.91,0.0,-0.52956,0.00012,30.0576]
[1776616829935,45.54,75668.04,0.0,-0.52931,0.00012,30.05984]
[1776616831545,45.55,75674.77,0.0,-0.52853,0.00012,30.06389]
[1776616836580,45.55,75674.65,0.0,-0.52854,0.00012,30.06378]
[1776616842170,45.55,75674.69,0.0,-0.52854,0.00012,30.06383]
[1776616842622,45.55,75666.6,0.0,-0.52947,0.00012,30.05548]
[1776616844323,45.55,75663.82,0.0,-0.52979,0.00012,30.05257]
[1776616844341,45.55,75663.82,0.0,-0.52979,0.00012,30.05257]
[1776616844636,45.55,75651.67,0.0,-0.5312,0.00012,30.03963]
[1776616846649,45.55,75648.55,0.0,-0.53155,0.00012,30.03626]
[1776616849519,45.55,75648.33,0.0,-0.53158,0.00012,30.03603]
[1776616849671,45.55,75641.36,0.0,-0.53238,0.00012,30.02839]
[1776616851864,45.55,75638.24,0.0,-0.53274,0.00012,30.02491]
[1776616860747,45.54,75634.71,0.0,-0.53316,0.00012,30.0209]
[1776616863769,45.54,75642.64,0.0,-0.53225,0.00012,30.02972]
[1776616865783,45.54,75634.38,0.0,-0.5332,0.00012,30.02051]
[1776616870414,45.54,75633.61,0.0,-0.5333,0.00012,30.01962]
[1776616871009,45.54,75611.78,0.0,-0.53582,0.00012,29.99443]
[1776616871562,45.54,75611.78,0.0,-0.53582,0.00012,29.99443]
[1776616871763,45.54,75611.78,0.0,-0.53582,0.00012,29.99443]
[1776616872833,45.54,75603.64,0.0,-0.53676,0.00012,29.98472]
[1776616878200,45.54,75600.78,0.0,-0.53709,0.00012,29.98127]
[1776616880049,45.54,75587.24,0.0,-0.53866,0.00012,29.96468]
[1776616880634,45.54,75587.24,0.0,-0.53866,0.00012,29.96468]
[1776616880748,45.54,75587.24,0.0,-0.53866,0.00012,29.96468]
[1776616880889,45.54,75578.01,0.0,-0.53973,0.00012,29.9531]
[1776616882236,45.54,75578.01,0.0,-0.53973,0.00012,29.9531]
[1776616881898,45.54,75572.54,0.0,-0.54036,0.00012,29.94613]
[1776616882457,45.54,75572.54,0.0,-0.54036,0.00012,29.94613]
[1776616882905,45.53,75562.66,0.0,-0.5415,0.00012,29.93336]
[1776616883772,45.53,75562.66,0.0,-0.5415,0.00012,29.93336]
[1776616883890,45.53,75562.66,0.0,-0.5415,0.00012,29.93336]
[1776616884919,45.53,75555.96,0.0,-0.54227,0.00012,29.92456]
[1776616889953,45.53,75559.41,0.0,-0.54188,0.00012,29.92909]
[1776616891968,45.54,75566.69,0.0,-0.54104,0.00012,29.9357]
[1776616893386,45.54,75566.87,0.0,-0.54102,0.00012,29.93594]
[1776616893982,45.54,75569.11,0.0,-0.54076,0.00012,29.93884]
[1776616899017,45.54,75577.21,0.0,-0.53982,0.00012,29.94923]
[1776616903241,45.54,75578.71,0.0,-0.53964,0.00012,29.95115]
[1776616903253,45.54,75578.71,0.0,-0.53964,0.00012,29.95115]
[1776616906971,45.55,75583.28,0.0,-0.53911,0.00012,29.95692]
[1776616907081,45.55,75582.31,0.0,-0.53922,0.00012,29.9557]
[1776616907883,45.55,75582.31,0.0,-0.53922,0.00012,29.9557]
[1776616908083,45.55,75573.4,0.0,-0.54025,0.00012,29.94443]
[1776616910095,45.55,75563.93,0.0,-0.54134,0.00012,29.93224]
[1776616916137,45.55,75563.34,0.0,-0.5414,0.00012,29.93154]
[1776616920202,45.56,75563.94,0.0,-0.54133,0.00012,29.93235]
[1776616920252,45.56,75563.94,0.0,-0.54133,0.00012,29.93235]
[1776616920274,45.56,75563.94,0.0,-0.54133,0.00012,29.93235]
[1776616920219,45.56,75564.27,0.0,-0.54129,0.00012,29.93278]
[1776616921172,45.56,75572.4,0.0,-0.54035,0.00012,29.94327]
[1776616925778,45.56,75571.56,0.0,-0.54045,0.00012,29.94222]
[1776616926208,45.56,75569.79,0.0,-0.54065,0.00012,29.93996]
[1776616930203,45.56,75570.58,0.0,-0.54055,0.00012,29.941]
[1776616930236,45.56,75570.65,0.0,-0.54055,0.00012,29.94109]
[1776616935271,45.57,75571.87,0.0,-0.5404,0.00012,29.94269]
[1776616938300,45.57,75570.05,0.0,-0.54061,0.00012,29.94037]
[1776616939298,45.57,75583.06,0.0,-0.5391,0.00012,29.95688]
[1776616941323,45.57,75588.88,0.0,-0.53843,0.00012,29.96412]
[1776616943658,45.57,75589.7,0.0,-0.53834,0.00012,29.96514]
[1776616943744,45.57,75589.7,0.0,-0.53834,0.00012,29.96514]
[1776616943837,45.57,75595.49,0.0,-0.53767,0.00012,29.97225]
[1776616949219,45.57,75597.37,0.0,-0.53745,0.00012,29.97454]
[1776616955536,45.57,75599.35,0.0,-0.53723,0.00012,29.97403]
[1776616955802,45.57,75599.35,0.0,-0.53723,0.00012,29.97403]
[1776616957285,45.57,75599.48,0.0,-0.53722,0.00012,29.97418]
[1776616962463,45.57,75604.17,0.0,-0.53668,0.00012,29.97982]
[1776616964768,45.57,75604.17,0.0,-0.53668,0.00012,29.97982]
[1776616965485,45.57,75590.99,0.0,-0.5382,0.00012,29.96379]
[1776616967499,45.57,75586.38,0.0,-0.53873,0.00012,29.95808]
[1776616971528,45.57,75592.33,0.0,-0.53804,0.00012,29.96544]
[1776616976566,45.57,75592.94,0.0,-0.53797,0.00012,29.96619]
[1776616981601,45.57,75588.73,0.0,-0.53846,0.00012,29.961]
[1776616986636,45.57,75590.3,0.0,-0.53828,0.00012,29.96295]
[1776616989657,45.57,75597.95,0.0,-0.53739,0.00012,29.97231]
[1776616992482,45.57,75599.52,0.0,-0.53721,0.00012,29.97421]
[1776616993369,45.57,75588.67,0.0,-0.53847,0.00012,29.96092]
[1776616993536,45.57,75588.67,0.0,-0.53847,0.00012,29.96092]
[1776616993628,45.57,75588.67,0.0,-0.53847,0.00012,29.96092]
[1776616993647,45.57,75588.67,0.0,-0.53847,0.00012,29.96092]
[1776616993685,45.57,75584.2,0.0,-0.53898,0.00012,29.95536]
[1776616997714,45.57,75590.07,0.0,-0.53831,0.00012,29.96265]
[1776616998469,45.57,75590.07,0.0,-0.53831,0.00012,29.96265]
[1776616999329,45.57,75590.07,0.0,-0.53831,0.00012,29.96265]
[1776616998896,45.57,75583.62,0.0,-0.53905,0.00012,29.95463]
[1776616999884,45.57,75583.62,0.0,-0.53905,0.00012,29.95463]
[1776616999944,45.57,75569.02,0.0,-0.54074,0.00012,29.9361]
[1776617000852,45.57,75571.79,0.0,-0.54042,0.00012,29.93966]
[1776617006777,45.57,75575.94,0.0,-0.53994,0.00012,29.94498]
[1776617011812,45.57,75569.07,0.0,-0.54073,0.00012,29.93332]
[1776617013827,45.57,75563.01,0.0,-0.54143,0.00012,29.92549]
[1776617018861,45.58,75562.66,0.0,-0.54146,0.00012,29.92507]
[1776617023295,45.58,75563.08,0.0,-0.54141,0.00012,29.92565]
[1776617023382,45.58,75564.99,0.0,-0.54119,0.00012,29.92814]
[1776617025599,45.58,75569.49,0.0,-0.54067,0.00012,29.93396]
[1776617025911,45.58,75568.89,0.0,-0.54074,0.00012,29.93319]
[1776617030946,45.58,75566.87,0.0,-0.54097,0.00012,29.93062]
[1776617035981,45.59,75566.94,0.0,-0.54095,0.00012,29.93075]
[1776617041408,45.59,75567.04,0.0,-0.54094,0.00012,29.9309]
[1776617042073,45.59,75568.62,0.0,-0.54076,0.00012,29.93295]
[1776617045047,45.59,75558.07,0.0,-0.54197,0.00012,29.91926]
[1776617046343,45.59,75558.07,0.0,-0.54197,0.00012,29.91926]
[1776617046544,45.6,75557.47,0.0,-0.54204,0.00012,29.91849]
[1776617047061,45.6,75550.18,0.0,-0.54288,0.00012,29.90884]
[1776617053103,45.6,75549.37,0.0,-0.54297,0.00012,29.90776]
[1776617055749,45.6,75549.37,0.0,-0.54297,0.00012,29.90776]
[1776617056483,45.6,75549.7,0.0,-0.54293,0.00012,29.90821]
[1776617062166,45.6,75553.62,0.0,-0.54248,0.00012,29.91344]
[1776617065187,45.6,75559.71,0.0,-0.54177,0.00012,29.92148]
[1776617067344,45.6,75559.71,0.0,-0.54177,0.00012,29.92148]
[1776617073243,45.6,75559.14,0.0,-0.54184,0.00012,29.91785]
[1776617077599,45.6,75559.18,0.0,-0.54183,0.00012,29.91791]
[1776617077825,45.6,75559.18,0.0,-0.54183,0.00012,29.91791]
[1776617078356,45.6,75544.36,0.0,-0.54355,0.00012,29.89822]
[1776617079285,45.6,75545.56,0.0,-0.54341,0.00012,29.89983]
[1776617081893,45.6,75546.2,0.0,-0.54333,0.00012,29.9007]
[1776617082533,45.6,75546.79,0.0,-0.54326,0.00012,29.90149]
[1776617083462,45.6,75547.17,0.0,-0.54322,0.00012,29.902]
[1776617083691,45.6,75547.17,0.0,-0.54322,0.00012,29.902]
[1776617087341,45.6,75557.99,0.0,-0.54197,0.00012,29.91636]
[1776617088348,45.61,75563.94,0.0,-0.54128,0.00012,29.92414]
[1776617090754,45.61,75564.34,0.0,-0.54124,0.00012,29.92467]
[1776617091246,45.61,75564.34,0.0,-0.54124,0.00012,29.92467]
[1776617091370,45.61,75577.93,0.0,-0.53967,0.00012,29.94207]
[1776617092377,45.61,75585.08,0.0,-0.53884,0.00012,29.95104]
[1776617093384,45.61,75591.24,0.0,-0.53813,0.00012,29.95866]
[1776617096170,45.61,75596.28,0.0,-0.53755,0.00012,29.96483]
[1776617101440,45.61,75586.31,0.0,-0.5387,0.00012,29.95255]
[1776617103929,45.61,75585.96,0.0,-0.53874,0.00012,29.95212]
[1776617108352,45.61,75585.92,0.0,-0.53875,0.00012,29.95207]
[1776617109496,45.61,75592.01,0.0,-0.53804,0.00012,29.9596]
[1776617117552,45.61,75592.51,0.0,-0.53799,0.00012,29.96021]
[1776617119439,45.61,75592.51,0.0,-0.53799,0.00012,29.96021]
[1776617119461,45.61,75592.51,0.0,-0.53799,0.00012,29.96021]
[1776617120506,45.61,75600.03,0.0,-0.53712,0.00012,29.96936]
[1776617120573,45.61,75610.88,0.0,-0.53587,0.00012,29.98232]
[1776617126306,45.6,75615.09,0.0,-0.53538,0.00012,29.98725]
[1776617131428,45.6,75612.04,0.0,-0.53574,0.00012,29.98365]
[1776617136685,45.6,75613.7,0.0,-0.53556,0.00012,29.98267]
[1776617141138,45.6,75616.2,0.0,-0.53527,0.00012,29.98559]
[1776617143970,45.59,75614.32,0.0,-0.53549,0.00012,29.98337]
[1776617144215,45.59,75614.32,0.0,-0.53549,0.00012,29.98337]
[1776617144414,45.59,75614.32,0.0,-0.53549,0.00012,29.98337]
[1776617144467,45.59,75614.68,0.0,-0.53545,0.00012,29.98379]
[1776617144669,45.59,75614.68,0.0,-0.53545,0.00012,29.98379]
[1776617144741,45.59,75627.61,0.0,-0.53395,0.00012,29.99873]
[1776617145748,45.59,75630.84,0.0,-0.53358,0.00012,30.0024]
[1776617146845,45.59,75630.84,0.0,-0.53358,0.00012,30.0024]
[1776617147035,45.59,75631.09,0.0,-0.53355,0.00012,30.00267]
[1776617148489,45.59,75631.09,0.0,-0.53355,0.00012,30.00267]
[1776617148525,45.59,75631.09,0.0,-0.53355,0.00012,30.00267]
[1776617148524,45.59,75628.1,0.0,-0.5339,0.00012,29.99926]
[1776617148576,45.59,75628.1,0.0,-0.5339,0.00012,29.99926]
[1776617148674,45.59,75628.1,0.0,-0.5339,0.00012,29.99926]
[1776617148706,45.59,75628.1,0.0,-0.5339,0.00012,29.99926]
[1776617148758,45.59,75628.1,0.0,-0.5339,0.00012,29.99926]
[1776617149234,45.59,75627.51,0.0,-0.53397,0.00012,29.99858]
[1776617154811,45.58,75620.5,0.0,-0.53479,0.00012,29.99049]
[1776617159847,45.58,75612.9,0.0,-0.53567,0.00012,29.98159]
[1776617164782,45.58,75614.03,0.0,-0.53554,0.00012,29.98291]
[1776617164838,45.58,75614.03,0.0,-0.53554,0.00012,29.98291]
[1776617165352,45.58,75614.03,0.0,-0.53554,0.00012,29.98291]
[1776617165444,45.58,75623.21,0.0,-0.53448,0.00012,29.99357]
[1776617167903,45.57,75629.21,0.0,-0.53379,0.00012,30.00042]
[1776617172382,45.57,75630.79,0.0,-0.53361,0.00012,30.00218]
[1776617172478,45.57,75630.54,0.0,-0.53364,0.00012,30.00189]
[1776617172938,45.57,75641.33,0.0,-0.5324,0.00012,30.01397]
[1776617174952,45.57,75644.44,0.0,-0.53203,0.00012,30.01741]
[1776617180528,45.57,75644.43,0.0,-0.53203,0.00012,30.01742]
[1776617184955,45.58,75644.39,0.0,-0.53203,0.00012,30.01741]
[1776617186098,45.58,75648.34,0.0,-0.53157,0.00012,30.02174]
[1776617186185,45.58,75645.16,0.0,-0.53194,0.00012,30.01827]
[1776617192519,45.58,75643.17,0.0,-0.53217,0.00012,30.01321]
[1776617193078,45.58,75629.35,0.0,-0.53377,0.00012,29.99775]
[1776617194085,45.58,75625.97,0.0,-0.53416,0.00012,29.99389]
[1776617201133,45.58,75623.6,0.0,-0.53444,0.00012,29.99113]
[1776617206355,45.57,75623.74,0.0,-0.53443,0.00012,29.99127]
[1776617213218,45.57,75619.34,0.0,-0.53494,0.00012,29.98614]
[1776617215378,45.57,75619.34,0.0,-0.53494,0.00012,29.98614]
[1776617215395,45.57,75619.43,0.0,-0.53493,0.00012,29.98623]
[1776617215658,45.57,75619.43,0.0,-0.53493,0.00012,29.98623]
[1776617216239,45.57,75621.67,0.0,-0.53467,0.00012,29.98882]
[1776617221274,45.56,75619.09,0.0,-0.53498,0.00012,29.98581]
[1776617226310,45.56,75613.58,0.0,-0.53562,0.00012,29.97934]
[1776617231345,45.56,75612.27,0.0,-0.53577,0.00012,29.97778]
[1776617233379,45.56,75612.6,0.0,-0.53573,0.00012,29.97816]
[1776617237048,45.56,75612.34,0.0,-0.53577,0.00012,29.97784]
[1776617237078,45.56,75612.34,0.0,-0.53577,0.00012,29.97784]
[1776617237387,45.56,75604.63,0.0,-0.53666,0.00012,29.96867]
[1776617240374,45.55,75601.06,0.0,-0.53707,0.00012,29.96437]
[1776617240620,45.55,75601.06,0.0,-0.53707,0.00012,29.96437]
[1776617241415,45.55,75578.41,0.0,-0.53969,0.00012,29.93637]
[1776617242769,45.55,75578.41,0.0,-0.53969,0.00012,29.93637]
[1776617243429,45.56,75578.06,0.0,-0.53973,0.00012,29.93594]
[1776617244259,45.56,75578.06,0.0,-0.53973,0.00012,29.93594]
[1776617244436,45.56,75578.09,0.0,-0.53972,0.00012,29.93599]
[1776617249477,45.55,75573.22,0.0,-0.54029,0.00012,29.92974]
[1776617249711,45.55,75573.22,0.0,-0.54029,0.00012,29.92974]
[1776617249816,45.55,75573.22,0.0,-0.54029,0.00012,29.92974]
[1776617250474,45.55,75573.22,0.0,-0.54029,0.00012,29.92974]
[1776617250485,45.55,75581.3,0.0,-0.53936,0.00012,29.93998]
[1776617252067,45.55,75585.65,0.0,-0.53886,0.00012,29.94253]
[1776617252499,45.55,75596.47,0.0,-0.53761,0.00012,29.95588]
[1776617254513,45.55,75599.78,0.0,-0.53723,0.00012,29.9599]
[1776617256852,45.55,75599.95,0.0,-0.53721,0.00012,29.96011]
[1776617256908,45.55,75599.95,0.0,-0.53721,0.00012,29.96011]
[1776617257171,45.55,75599.95,0.0,-0.53721,0.00012,29.96011]
[1776617257535,45.55,75605.6,0.0,-0.53655,0.00012,29.96691]
[1776617261564,45.55,75613.45,0.0,-0.53565,0.00012,29.97622]
[1776617266599,45.55,75616.53,0.0,-0.5353,0.00012,29.97981]
[1776617271634,45.55,75612.61,0.0,-0.53575,0.00012,29.97519]
[1776617276669,45.54,75611.38,0.0,-0.5359,0.00012,29.97372]
[1776617280486,45.54,75611.38,0.0,-0.5359,0.00012,29.97372]
[1776617280510,45.54,75611.38,0.0,-0.5359,0.00012,29.97372]
[1776617280940,45.54,75611.38,0.0,-0.5359,0.00012,29.97371]
[1776617281356,45.54,75611.38,0.0,-0.5359,0.00012,29.97371]
[1776617288328,45.54,75617.22,0.0,-0.53522,0.00012,29.98055]
[1776617290033,45.54,75618.94,0.0,-0.53503,0.00012,29.98255]
[1776617290071,45.54,75621.82,0.0,-0.53469,0.00012,29.98589]
[1776617291594,45.54,75621.82,0.0,-0.53469,0.00012,29.98589]
[1776617291604,45.54,75630.99,0.0,-0.53364,0.00012,29.99638]
[1776617296810,45.53,75628.17,0.0,-0.53397,0.00012,29.99313]
[1776617299831,45.53,75622.41,0.0,-0.53464,0.00012,29.9865]
[1776617301467,45.53,75622.41,0.0,-0.53464,0.00012,29.9865]
[1776617301518,45.53,75622.41,0.0,-0.53464,0.00012,29.98649]
[1776617302852,45.53,75631.71,0.0,-0.53356,0.00012,29.99712]
[1776617308893,45.52,75633.58,0.0,-0.53335,0.00012,29.9992]
[1776617310373,45.52,75633.58,0.0,-0.53335,0.00012,29.9992]
[1776617310472,45.52,75633.58,0.0,-0.53335,0.00012,29.99919]
[1776617313929,45.52,75627.36,0.0,-0.53408,0.00012,29.98921]
[1776617317349,45.52,75627.38,0.0,-0.53408,0.00012,29.98922]
[1776617317374,45.52,75631.1,0.0,-0.53365,0.00012,29.99345]
[1776617322440,45.51,75635.11,0.0,-0.53319,0.00012,29.99796]
[1776617322503,45.51,75637.6,0.0,-0.5329,0.00012,30.00074]
[1776617323999,45.51,75646.83,0.0,-0.53183,0.00012,30.01096]
[1776617326556,45.51,75654.49,0.0,-0.53095,0.00012,30.01928]
[1776617329310,45.52,75655.84,0.0,-0.53079,0.00012,30.02073]
[1776617335075,45.52,75657.39,0.0,-0.5306,0.00012,30.02242]
[1776617341627,45.52,75656.36,0.0,-0.53072,0.00012,30.02134]
[1776617342085,45.53,75656.36,0.0,-0.53072,0.00012,30.02136]
[1776617342435,45.53,75656.36,0.0,-0.53072,0.00012,30.02136]
[1776617348167,45.53,75666.18,0.0,-0.52958,0.00012,30.03177]
[1776617352079,45.53,75666.86,0.0,-0.5295,0.00012,30.03249]
[1776617357230,45.54,75666.01,0.0,-0.52959,0.00012,30.03162]
[1776617362735,45.54,75666.52,0.0,-0.52953,0.00012,30.03217]
[1776617370322,45.54,75665.32,0.0,-0.52966,0.00012,30.03095]
[1776617375708,45.55,75667.2,0.0,-0.52944,0.00012,30.03003]
[1776617381399,45.55,75668.45,0.0,-0.5293,0.00012,30.03136]
[1776617386433,45.55,75668.36,0.0,-0.5293,0.00012,30.03129]
[1776617388148,45.56,75668.33,0.0,-0.52931,0.00012,30.03126]
[1776617393316,45.56,75662.54,0.0,-0.52997,0.00012,30.02522]
[1776617393483,45.56,75647.37,0.0,-0.53173,0.00012,30.00896]
[1776617395164,45.56,75643.93,0.0,-0.53212,0.00012,30.00518]
[1776617395497,45.56,75642.24,0.0,-0.53232,0.00012,30.0033]
[1776617399054,45.55,75642.11,0.0,-0.53234,0.00012,30.00312]
[1776617400317,45.55,75640.84,0.0,-0.53249,0.00012,30.00171]
[1776617400532,45.55,75640.14,0.0,-0.53257,0.00012,30.00093]
[1776617401158,45.55,75640.14,0.0,-0.53257,0.00012,30.00093]
[1776617401263,45.55,75640.14,0.0,-0.53257,0.00012,30.00093]
[1776617401539,45.55,75644.21,0.0,-0.5321,0.00012,30.00543]
[1776617402665,45.55,75644.21,0.0,-0.5321,0.00012,30.00543]
[1776617403116,45.55,75639.17,0.0,-0.53269,0.00012,29.99984]
[1776617403554,45.55,75628.67,0.0,-0.5339,0.00012,29.98801]
[1776617403851,45.55,75628.67,0.0,-0.5339,0.00012,29.98801]
[1776617412617,45.54,75633.02,0.0,-0.53341,0.00012,29.9929]
[1776617414631,45.54,75626.18,0.0,-0.5342,0.00012,29.98511]
[1776617416542,45.54,75625.17,0.0,-0.53432,0.00012,29.98395]
[1776617417222,45.54,75621.31,0.0,-0.53476,0.00012,29.97949]
[1776617417652,45.54,75621.03,0.0,-0.5348,0.00012,29.97916]
[1776617422687,45.54,75620.67,0.0,-0.53484,0.00012,29.97873]
[1776617427726,45.53,75620.31,0.0,-0.53489,0.00012,29.9783]
[1776617429736,45.53,75627.65,0.0,-0.53404,0.00012,29.98675]
[1776617434771,45.53,75630.26,0.0,-0.53374,0.00012,29.9868]
[1776617436785,45.53,75622.45,0.0,-0.53465,0.00012,29.97784]
[1776617439547,45.53,75617.95,0.0,-0.53517,0.00012,29.97261]
[1776617441371,45.53,75610.78,0.0,-0.536,0.00012,29.96418]
[1776617443204,45.53,75609.57,0.0,-0.53614,0.00012,29.96274]
[1776617443897,45.53,75612.19,0.0,-0.53584,0.00012,29.96584]
[1776617448429,45.53,75609.64,0.0,-0.53613,0.00012,29.96282]
[1776617453908,45.53,75606.36,0.0,-0.53651,0.00012,29.95891]
[1776617458943,45.53,75603.36,0.0,-0.53686,0.00012,29.95531]
[1776617461415,45.53,75603.39,0.0,-0.53686,0.00012,29.95535]
[1776617461423,45.53,75603.39,0.0,-0.53686,0.00012,29.95535]
[1776617461815,45.53,75603.39,0.0,-0.53686,0.00012,29.95535]
[1776617461972,45.53,75610.19,0.0,-0.53607,0.00012,29.96348]
[1776617462971,45.53,75620.43,0.0,-0.53488,0.00012,29.97549]
[1776617468023,45.52,75620.39,0.0,-0.53489,0.00012,29.97542]
[1776617473041,45.52,75624.38,0.0,-0.53443,0.00012,29.98002]
[1776617476657,45.52,75624.92,0.0,-0.53437,0.00012,29.98063]
[1776617476762,45.52,75626.11,0.0,-0.53424,0.00012,29.98198]
[1776617477069,45.52,75632.0,0.0,-0.53355,0.00012,29.98869]
[1776617479288,45.52,75635.3,0.0,-0.53317,0.00012,29.99241]
[1776617479390,45.52,75635.8,0.0,-0.53312,0.00012,29.99297]
[1776617481106,45.52,75632.62,0.0,-0.53349,0.00012,29.98938]
[1776617481561,45.52,75632.62,0.0,-0.53349,0.00012,29.98938]
[1776617481647,45.52,75631.58,0.0,-0.53361,0.00012,29.98819]
[1776617483258,45.52,75632.2,0.0,-0.53354,0.00012,29.98889]
[1776617483716,45.52,75632.2,0.0,-0.53354,0.00012,29.98889]
[1776617483816,45.51,75633.17,0.0,-0.53343,0.00012,29.98997]
[1776617485126,45.51,75626.96,0.0,-0.53415,0.00012,29.98291]
[1776617487116,45.51,75626.38,0.0,-0.53421,0.00012,29.98224]
[1776617487295,45.51,75626.38,0.0,-0.53421,0.00012,29.98224]
[1776617487423,45.51,75626.38,0.0,-0.53421,0.00012,29.98223]
[1776617488438,45.51,75639.15,0.0,-0.53274,0.00012,29.99665]
[1776617489155,45.51,75644.67,0.0,-0.5321,0.00012,30.00276]
[1776617494190,45.5,75645.97,0.0,-0.53196,0.00012,30.00126]
[1776617499225,45.5,75645.36,0.0,-0.53203,0.00012,30.00055]
[1776617502508,45.5,75645.11,0.0,-0.53207,0.00012,30.00027]
[1776617502868,45.5,75645.11,0.0,-0.53207,0.00012,30.00027]
[1776617502528,45.5,75645.07,0.0,-0.53207,0.00012,30.00022]
[1776617503253,45.49,75641.33,0.0,-0.53251,0.00012,29.99608]
[1776617508288,45.49,75639.04,0.0,-0.53278,0.00012,29.9935]
[1776617511309,45.49,75632.28,0.0,-0.53356,0.00012,29.98588]
[1776617516344,45.48,75632.6,0.0,-0.53353,0.00012,29.98621]
[1776617520109,45.48,75633.47,0.0,-0.53343,0.00012,29.98718]
[1776617520170,45.48,75633.47,0.0,-0.53343,0.00012,29.98718]
[1776617520341,45.48,75633.47,0.0,-0.53343,0.00012,29.98718]
[1776617520371,45.48,75635.72,0.0,-0.53317,0.00012,29.98971]
[1776617522265,45.48,75638.39,0.0,-0.53286,0.00012,29.9927]
[1776617522386,45.48,75639.51,0.0,-0.53274,0.00012,29.99394]
[1776617525789,45.47,75632.18,0.0,-0.53359,0.00012,29.98568]
[1776617527460,45.47,75627.81,0.0,-0.5341,0.00012,29.9807]
[1776617530422,45.47,75628.29,0.0,-0.53404,0.00012,29.98123]
[1776617530462,45.47,75628.29,0.0,-0.53404,0.00012,29.98123]
[1776617530477,45.47,75628.29,0.0,-0.53404,0.00012,29.98123]
[1776617530548,45.47,75630.27,0.0,-0.53381,0.00012,29.98349]
[1776617531201,45.47,75630.27,0.0,-0.53381,0.00012,29.98349]
[1776617531453,45.47,75640.69,0.0,-0.53261,0.00012,29.99521]
[1776617532515,45.47,75640.69,0.0,-0.53261,0.00012,29.99521]
[1776617532563,45.47,75654.13,0.0,-0.53105,0.00012,30.00992]
[1776617533467,45.47,75659.34,0.0,-0.53045,0.00012,30.0155]
[1776617534459,45.47,75659.34,0.0,-0.53045,0.00012,30.0155]
[1776617537863,45.47,75661.74,0.0,-0.53017,0.00012,30.01806]
[1776617540098,45.47,75661.96,0.0,-0.53014,0.00012,30.01831]
[1776617545928,45.48,75655.09,0.0,-0.53093,0.00012,30.01098]
[1776617555622,45.48,75655.65,0.0,-0.53086,0.00012,30.00875]
[1776617561664,45.49,75655.05,0.0,-0.53093,0.00012,30.00813]
[1776617566699,45.5,75655.09,0.0,-0.53092,0.00012,30.00821]
[1776617572741,45.5,75655.6,0.0,-0.53085,0.00012,30.0088]
[1776617577776,45.51,75655.77,0.0,-0.53083,0.00012,30.00901]
[1776617585730,45.51,75655.77,0.0,-0.53083,0.00012,30.00901]
[1776617586860,45.51,75655.05,0.0,-0.5309,0.00012,30.00828]
[1776617586963,45.51,75648.99,0.0,-0.53161,0.00012,30.00171]
[1776617587113,45.51,75648.99,0.0,-0.53161,0.00012,30.00171]
[1776617587137,45.51,75648.99,0.0,-0.53161,0.00012,30.00171]
[1776617587212,45.51,75648.99,0.0,-0.53161,0.00012,30.00171]
[1776617587737,45.51,75648.99,0.0,-0.53161,0.00012,30.00171]
[1776617587854,45.51,75633.88,0.0,-0.53336,0.00012,29.98495]
[1776617588394,45.51,75633.88,0.0,-0.53336,0.00012,29.98495]
[1776617588858,45.51,75635.11,0.0,-0.53322,0.00012,29.98633]
[1776617594899,45.5,75636.73,0.0,-0.53303,0.00012,29.98811]
[1776617598849,45.5,75634.43,0.0,-0.5333,0.00012,29.9855]
[1776617598934,45.5,75627.64,0.0,-0.53409,0.00012,29.97779]
[1776617599072,45.5,75627.64,0.0,-0.53409,0.00012,29.97779]
[1776617599909,45.5,75627.64,0.0,-0.53409,0.00012,29.97779]
[1776617599977,45.5,75615.81,0.0,-0.53546,0.00012,29.96408]
[1776617600337,45.5,75615.81,0.0,-0.53546,0.00012,29.96408]
[1776617600820,45.5,75615.81,0.0,-0.53546,0.00012,29.96408]
[1776617600981,45.5,75591.35,0.0,-0.53829,0.00012,29.93462]
[1776617601979,45.5,75582.1,0.0,-0.53936,0.00012,29.9231]
[1776617603606,45.5,75583.01,0.0,-0.53926,0.00012,29.92425]
[1776617605889,45.5,75582.79,0.0,-0.53928,0.00012,29.92398]
[1776617606066,45.5,75581.67,0.0,-0.53941,0.00012,29.92258]
[1776617606088,45.5,75581.67,0.0,-0.53941,0.00012,29.92258]
[1776617606770,45.5,75581.67,0.0,-0.53941,0.00012,29.92258]
[1776617607014,45.5,75574.63,0.0,-0.54023,0.00012,29.91366]
[1776617608021,45.5,75568.4,0.0,-0.54095,0.00012,29.90565]
[1776617608251,45.5,75568.4,0.0,-0.54095,0.00012,29.90565]
[1776617609028,45.5,75559.2,0.0,-0.54201,0.00012,29.89363]
[1776617611384,45.5,75557.92,0.0,-0.54217,0.00012,29.88902]
[1776617612353,45.5,75565.48,0.0,-0.54129,0.00012,29.89893]
[1776617616034,45.5,75570.33,0.0,-0.54073,0.00012,29.9052]
[1776617618074,45.5,75572.68,0.0,-0.54046,0.00012,29.90822]
[1776617618081,45.5,75572.68,0.0,-0.54046,0.00012,29.90822]
[1776617618731,45.5,75572.68,0.0,-0.54046,0.00012,29.90822]
[1776617618843,45.5,75572.68,0.0,-0.54046,0.00012,29.90822]
[1776617618940,45.5,75572.68,0.0,-0.54046,0.00012,29.90822]
[1776617619041,45.5,75572.35,0.0,-0.5405,0.00012,29.9078]
[1776617619166,45.5,75572.35,0.0,-0.5405,0.00012,29.9078]
[1776617619807,45.5,75572.35,0.0,-0.5405,0.00012,29.9078]
[1776617619835,45.5,75552.2,0.0,-0.54283,0.00012,29.88143]
[1776617620754,45.5,75552.2,0.0,-0.54283,0.00012,29.88143]
[1776617620834,45.5,75542.04,0.0,-0.54401,0.00012,29.86775]
[1776617621196,45.5,75530.43,0.0,-0.54535,0.00012,29.8518]
[1776617622130,45.5,75523.42,0.0,-0.54616,0.00012,29.84201]
[1776617623820,45.5,75523.42,0.0,-0.54616,0.00012,29.84201]
[1776617623947,45.5,75523.42,0.0,-0.54616,0.00012,29.84201]
[1776617624694,45.5,75522.81,0.0,-0.54623,0.00012,29.84115]
[1776617624959,45.5,75510.52,0.0,-0.54766,0.00012,29.82368]
[1776617625524,45.5,75510.52,0.0,-0.54766,0.00012,29.82368]
[1776617625540,45.5,75510.52,0.0,-0.54766,0.00012,29.82368]
[1776617625745,45.5,75510.52,0.0,-0.54766,0.00012,29.82368]
[1776617625804,45.5,75497.09,0.0,-0.54921,0.00012,29.80416]
[1776617626517,45.5,75497.09,0.0,-0.54921,0.00012,29.80416]
[1776617626736,45.5,75497.09,0.0,-0.54921,0.00012,29.80416]
[1776617626828,45.5,75497.09,0.0,-0.54921,0.00012,29.80416]
[1776617626888,45.5,75481.82,0.0,-0.55097,0.00012,29.78143]
[1776617627496,45.5,75481.82,0.0,-0.55097,0.00012,29.78143]
[1776617629574,45.5,75476.0,0.0,-0.55164,0.00012,29.77262]
[1776617629645,45.5,75465.07,0.0,-0.55291,0.00012,29.7558]
[1776617630249,45.5,75465.07,0.0,-0.55291,0.00012,29.7558]
[1776617630307,45.5,75454.2,0.0,-0.55416,0.00012,29.73879]
[1776617631677,45.5,75454.2,0.0,-0.55416,0.00012,29.73879]
[1776617631686,45.5,75454.2,0.0,-0.55416,0.00012,29.73879]
[1776617631878,45.5,75454.2,0.0,-0.55416,0.00012,29.73879]
[1776617632049,45.5,75454.2,0.0,-0.55416,0.00012,29.73879]
[1776617631931,45.5,75455.75,0.0,-0.55398,0.00012,29.74124]
[1776617632440,45.5,75455.75,0.0,-0.55398,0.00012,29.74124]
[1776617632711,45.5,75455.75,0.0,-0.55398,0.00012,29.74124]
[1776617632736,45.5,75473.9,0.0,-0.55189,0.00012,29.76939]
[1776617633834,45.5,75489.26,0.0,-0.55011,0.00012,29.79256]
[1776617634780,45.5,75489.26,0.0,-0.55011,0.00012,29.79256]
[1776617634877,45.5,75499.7,0.0,-0.5489,0.00012,29.80799]
[1776617636002,45.5,75507.8,0.0,-0.54797,0.00012,29.81977]
[1776617636085,45.5,75507.8,0.0,-0.54797,0.00012,29.81977]
[1776617636165,45.5,75507.8,0.0,-0.54797,0.00012,29.81977]
[1776617636791,45.5,75507.8,0.0,-0.54797,0.00012,29.81977]
[1776617636868,45.5,75510.41,0.0,-0.54767,0.00012,29.82354]
[1776617639678,45.5,75506.74,0.0,-0.54809,0.00012,29.81825]
[1776617639779,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617640221,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617640271,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617640386,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617641048,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617641064,45.5,75508.51,0.0,-0.54788,0.00012,29.82082]
[1776617641060,45.5,75513.21,0.0,-0.54734,0.00012,29.82757]
[1776617641746,45.5,75495.62,0.0,-0.54937,0.00012,29.80202]
[1776617642568,45.5,75495.62,0.0,-0.54937,0.00012,29.80202]
[1776617642675,45.5,75495.62,0.0,-0.54937,0.00012,29.80202]
[1776617642725,45.5,75484.25,0.0,-0.55069,0.00012,29.7851]
[1776617643376,45.5,75484.25,0.0,-0.55069,0.00012,29.7851]
[1776617643531,45.5,75484.25,0.0,-0.55069,0.00012,29.7851]
[1776617644294,45.5,75487.84,0.0,-0.55027,0.00012,29.79051]
[1776617645156,45.5,75487.84,0.0,-0.55027,0.00012,29.79051]
[1776617646072,45.5,75487.84,0.0,-0.55027,0.00012,29.79051]
[1776617646203,45.5,75487.84,0.0,-0.55027,0.00012,29.79051]
[1776617646505,45.5,75488.29,0.0,-0.55022,0.00012,29.7912]
[1776617646968,45.5,75488.29,0.0,-0.55022,0.00012,29.7912]
[1776617647103,45.5,75488.29,0.0,-0.55022,0.00012,29.7912]
[1776617647047,45.5,75472.61,0.0,-0.55203,0.00012,29.7675]
[1776617647231,45.5,75472.61,0.0,-0.55203,0.00012,29.7675]
[1776617647551,45.5,75472.61,0.0,-0.55203,0.00012,29.7675]
[1776617647600,45.5,75456.17,0.0,-0.55392,0.00012,29.74199]
[1776617648571,45.5,75456.17,0.0,-0.55392,0.00012,29.74199]
[1776617648672,45.5,75458.38,0.0,-0.55367,0.00012,29.74545]
[1776617649336,45.5,75466.38,0.0,-0.55275,0.00012,29.7579]
[1776617650920,45.5,75472.28,0.0,-0.55207,0.00012,29.76698]
[1776617654250,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654279,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654292,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654358,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654383,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654435,45.5,75472.15,0.0,-0.55208,0.00012,29.76678]
[1776617654517,45.5,75480.2,0.0,-0.55115,0.00012,29.77903]
[1776617655962,45.5,75487.17,0.0,-0.55035,0.00012,29.78951]
[1776617657077,45.5,75495.16,0.0,-0.54942,0.00012,29.80139]
[1776617657764,45.5,75495.16,0.0,-0.54942,0.00012,29.80139]
[1776617658087,45.5,75495.16,0.0,-0.54942,0.00012,29.80139]
[1776617657861,45.5,75502.67,0.0,-0.54855,0.00012,29.8124]
[1776617658413,45.5,75506.22,0.0,-0.54814,0.00012,29.81756]
[1776617662843,45.5,75510.46,0.0,-0.54765,0.00012,29.82369]
[1776617662943,45.5,75508.98,0.0,-0.54782,0.00012,29.82156]
[1776617664274,45.5,75508.39,0.0,-0.54789,0.00012,29.82071]
[1776617664459,45.5,75508.62,0.0,-0.54787,0.00012,29.82103]
[1776617668232,45.5,75513.81,0.0,-0.54727,0.00012,29.82848]
[1776617668345,45.5,75515.05,0.0,-0.54712,0.00012,29.83025]
[1776617668537,45.5,75515.05,0.0,-0.54712,0.00012,29.83025]
[1776617668611,45.5,75515.05,0.0,-0.54712,0.00012,29.83025]
[1776617668631,45.5,75515.05,0.0,-0.54712,0.00012,29.83025]
[1776617669024,45.5,75515.05,0.0,-0.54712,0.00012,29.83025]
[1776617668703,45.5,75505.03,0.0,-0.54828,0.00012,29.81584]
[1776617669233,45.5,75505.03,0.0,-0.54828,0.00012,29.81584]
[1776617669688,45.5,75505.03,0.0,-0.54828,0.00012,29.81584]
[1776617669694,45.51,75489.81,0.0,-0.55004,0.00012,29.79348]
[1776617670504,45.51,75485.43,0.0,-0.55054,0.00012,29.78695]
[1776617672825,45.51,75488.73,0.0,-0.55017,0.00012,29.78897]
[1776617673233,45.51,75493.26,0.0,-0.54964,0.00012,29.7957]
[1776617673525,45.51,75487.3,0.0,-0.55033,0.00012,29.78685]
[1776617675539,45.51,75477.84,0.0,-0.55142,0.00012,29.77261]
[1776617676546,45.51,75469.76,0.0,-0.55236,0.00012,29.76027]
[1776617679625,45.51,75468.01,0.0,-0.55256,0.00012,29.75757]
[1776617680338,45.51,75472.54,0.0,-0.55204,0.00012,29.76453]
[1776617680630,45.51,75472.54,0.0,-0.55204,0.00012,29.76453]
[1776617680793,45.51,75472.54,0.0,-0.55204,0.00012,29.76453]
[1776617680895,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681185,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681249,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681251,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681275,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681403,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681665,45.51,75477.9,0.0,-0.55142,0.00012,29.7727]
[1776617681744,45.51,75464.2,0.0,-0.553,0.00012,29.75167]
[1776617682313,45.51,75464.2,0.0,-0.553,0.00012,29.75167]
[1776617682589,45.51,75449.91,0.0,-0.55465,0.00012,29.72924]
[1776617683381,45.51,75449.91,0.0,-0.55465,0.00012,29.72924]
[1776617683595,45.51,75446.72,0.0,-0.55502,0.00012,29.72416]
[1776617684211,45.51,75446.72,0.0,-0.55502,0.00012,29.72416]
[1776617684505,45.51,75446.72,0.0,-0.55502,0.00012,29.72416]
[1776617684751,45.51,75446.72,0.0,-0.55502,0.00012,29.72416]
[1776617685108,45.51,75446.72,0.0,-0.55502,0.00012,29.72416]
[1776617684785,45.51,75450.88,0.0,-0.55454,0.00012,29.73076]
[1776617685609,45.51,75446.98,0.0,-0.55499,0.00012,29.72455]
[1776617686616,45.51,75439.09,0.0,-0.5559,0.00012,29.71188]
[1776617688599,45.5,75437.36,0.0,-0.5561,0.00012,29.70908]
[1776617688610,45.5,75437.36,0.0,-0.5561,0.00012,29.70908]
[1776617688995,45.5,75437.36,0.0,-0.5561,0.00012,29.70908]
[1776617689057,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617689281,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617689306,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617689528,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617689603,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617690062,45.5,75437.08,0.0,-0.55613,0.00012,29.70862]
[1776617689641,45.5,75427.62,0.0,-0.55723,0.00012,29.69319]
[1776617690419,45.5,75427.62,0.0,-0.55723,0.00012,29.69319]
[1776617690793,45.5,75427.62,0.0,-0.55723,0.00012,29.69319]
[1776617691019,45.5,75427.62,0.0,-0.55723,0.00012,29.69319]
[1776617691122,45.51,75428.91,0.0,-0.55708,0.00012,29.69533]
[1776617691158,45.51,75428.91,0.0,-0.55708,0.00012,29.69533]
[1776617691657,45.51,75429.16,0.0,-0.55705,0.00012,29.69574]
[1776617693671,45.51,75440.51,0.0,-0.55574,0.00012,29.71418]
[1776617694678,45.51,75453.0,0.0,-0.5543,0.00012,29.7341]
[1776617695872,45.51,75453.0,0.0,-0.5543,0.00012,29.7341]
[1776617695962,45.5,75447.99,0.0,-0.55488,0.00012,29.72613]
[1776617698099,45.5,75442.65,0.0,-0.55549,0.00012,29.71758]
[1776617702802,45.5,75439.05,0.0,-0.55591,0.00012,29.71176]
[1776617703193,45.5,75439.05,0.0,-0.55591,0.00012,29.71176]
[1776617703791,45.5,75437.15,0.0,-0.55613,0.00012,29.70868]
[1776617703806,45.5,75437.15,0.0,-0.55613,0.00012,29.70868]
[1776617703890,45.5,75445.62,0.0,-0.55515,0.00012,29.72231]
[1776617704522,45.5,75445.62,0.0,-0.55515,0.00012,29.72231]
[1776617706627,45.5,75441.77,0.0,-0.5556,0.00012,29.71612]
[1776617706637,45.5,75441.77,0.0,-0.5556,0.00012,29.71612]
[1776617706762,45.5,75434.56,0.0,-0.55643,0.00012,29.70445]
[1776617707317,45.5,75434.56,0.0,-0.55643,0.00012,29.70445]
[1776617707568,45.5,75434.56,0.0,-0.55643,0.00012,29.70445]
[1776617707795,45.5,75434.56,0.0,-0.55643,0.00012,29.70445]
[1776617708058,45.5,75434.56,0.0,-0.55643,0.00012,29.70445]
[1776617708120,45.5,75416.61,0.0,-0.5585,0.00012,29.67489]
[1776617708830,45.5,75405.24,0.0,-0.55981,0.00012,29.65575]
[1776617709786,45.5,75397.51,0.0,-0.5607,0.00012,29.64255]
[1776617710273,45.5,75397.51,0.0,-0.5607,0.00012,29.64255]
[1776617710363,45.5,75397.51,0.0,-0.5607,0.00012,29.64255]
[1776617710545,45.5,75397.51,0.0,-0.5607,0.00012,29.64255]
[1776617711008,45.5,75397.51,0.0,-0.5607,0.00012,29.64255]
[1776617711105,45.5,75376.97,0.0,-0.56307,0.00012,29.60679]
[1776617711532,45.5,75376.97,0.0,-0.56307,0.00012,29.60679]
[1776617711840,45.5,75358.24,0.0,-0.56523,0.00012,29.57324]
[1776617712315,45.5,75358.24,0.0,-0.56523,0.00012,29.57324]
[1776617712821,45.5,75368.18,0.0,-0.56408,0.00012,29.59119]
[1776617713830,45.5,75385.81,0.0,-0.56205,0.00012,29.62236]
[1776617714376,45.5,75385.81,0.0,-0.56205,0.00012,29.62236]
[1776617714678,45.5,75385.81,0.0,-0.56205,0.00012,29.62236]
[1776617714836,45.5,75400.52,0.0,-0.56035,0.00012,29.64778]
[1776617715270,45.5,75400.52,0.0,-0.56035,0.00012,29.64778]
[1776617716166,45.5,75400.52,0.0,-0.56035,0.00012,29.64778]
[1776617716122,45.51,75402.46,0.0,-0.56012,0.00012,29.65113]
[1776617716738,45.51,75402.46,0.0,-0.56012,0.00012,29.65113]
[1776617716992,45.51,75402.46,0.0,-0.56012,0.00012,29.65113]
[1776617717095,45.51,75381.35,0.0,-0.56256,0.00012,29.61461]
[1776617718497,45.51,75379.08,0.0,-0.56281,0.00012,29.61066]
[1776617718866,45.51,75373.6,0.0,-0.56345,0.00012,29.60097]
[1776617719972,45.51,75373.6,0.0,-0.56345,0.00012,29.60097]
[1776617719982,45.51,75373.6,0.0,-0.56345,0.00012,29.60097]
[1776617720030,45.51,75356.04,0.0,-0.56546,0.00012,29.56945]
[1776617720850,45.51,75356.04,0.0,-0.56546,0.00012,29.56945]
[1776617720881,45.51,75354.57,0.0,-0.56563,0.00012,29.56678]
[1776617721888,45.51,75364.48,0.0,-0.56449,0.00012,29.58472]
[1776617723258,45.51,75366.74,0.0,-0.56423,0.00012,29.58881]
[1776617723358,45.51,75366.74,0.0,-0.56423,0.00012,29.58881]
[1776617724121,45.51,75376.23,0.0,-0.56313,0.00012,29.60575]
[1776617724910,45.51,75388.87,0.0,-0.56168,0.00012,29.6279]
[1776617725875,45.51,75388.87,0.0,-0.56168,0.00012,29.6279]
[1776617725975,45.52,75389.95,0.0,-0.56155,0.00012,29.62979]
[1776617727066,45.52,75382.58,0.0,-0.5624,0.00012,29.61695]
[1776617727498,45.52,75382.58,0.0,-0.5624,0.00012,29.61695]
[1776617727627,45.52,75382.58,0.0,-0.5624,0.00012,29.61695]
[1776617727784,45.52,75382.58,0.0,-0.5624,0.00012,29.61695]
[1776617727933,45.52,75385.14,0.0,-0.5621,0.00012,29.62142]
[1776617728501,45.52,75385.14,0.0,-0.5621,0.00012,29.62142]
[1776617728930,45.52,75385.14,0.0,-0.5621,0.00012,29.62142]
[1776617729102,45.52,75385.14,0.0,-0.5621,0.00012,29.62142]
[1776617728940,45.52,75388.65,0.0,-0.5617,0.00012,29.62756]
[1776617729433,45.52,75388.65,0.0,-0.5617,0.00012,29.62756]
[1776617729946,45.52,75383.83,0.0,-0.56225,0.00012,29.61918]
[1776617730953,45.52,75390.34,0.0,-0.5615,0.00012,29.63054]
[1776617731399,45.52,75390.34,0.0,-0.5615,0.00012,29.63054]
[1776617732968,45.52,75401.51,0.0,-0.56022,0.00012,29.64687]
[1776617734023,45.52,75401.51,0.0,-0.56022,0.00012,29.64687]
[1776617736085,45.52,75403.09,0.0,-0.56003,0.00012,29.64958]
[1776617736185,45.52,75403.39,0.0,-0.56,0.00012,29.6501]
[1776617741709,45.53,75403.05,0.0,-0.56003,0.00012,29.64959]
[1776617741922,45.53,75403.05,0.0,-0.56003,0.00012,29.64959]
[1776617742765,45.53,75404.85,0.0,-0.55982,0.00012,29.65266]
[1776617743048,45.53,75411.91,0.0,-0.55901,0.00012,29.6646]
[1776617743244,45.53,75411.91,0.0,-0.55901,0.00012,29.6646]
[1776617744183,45.53,75417.89,0.0,-0.55832,0.00012,29.67461]
[1776617744686,45.53,75417.89,0.0,-0.55832,0.00012,29.67461]
[1776617744825,45.53,75417.89,0.0,-0.55832,0.00012,29.67461]
[1776617745063,45.53,75423.91,0.0,-0.55762,0.00012,29.68459]
[1776617746072,45.53,75429.53,0.0,-0.55697,0.00012,29.69383]
[1776617748258,45.53,75427.89,0.0,-0.55716,0.00012,29.69113]
[1776617750060,45.53,75427.9,0.0,-0.55716,0.00012,29.69115]
[1776617750100,45.53,75430.56,0.0,-0.55686,0.00012,29.6955]
[1776617751107,45.53,75442.1,0.0,-0.55553,0.00012,29.71419]
[1776617752113,45.53,75447.46,0.0,-0.55491,0.00012,29.72275]
[1776617753627,45.53,75447.73,0.0,-0.55488,0.00012,29.72317]
[1776617754127,45.53,75445.2,0.0,-0.55517,0.00012,29.71912]
[1776617757148,45.52,75439.77,0.0,-0.5558,0.00012,29.71038]
[1776617758419,45.52,75442.08,0.0,-0.55553,0.00012,29.71408]
[1776617759163,45.52,75448.1,0.0,-0.55484,0.00012,29.7237]
[1776617759641,45.52,75448.1,0.0,-0.55484,0.00012,29.7237]
[1776617760173,45.52,75452.23,0.0,-0.55437,0.00012,29.73024]
[1776617761179,45.52,75468.72,0.0,-0.55246,0.00012,29.75597]
[1776617762193,45.52,75472.84,0.0,-0.55199,0.00012,29.76229]
[1776617764138,45.52,75473.54,0.0,-0.55191,0.00012,29.76336]
[1776617764270,45.52,75477.46,0.0,-0.55145,0.00012,29.76932]
[1776617764623,45.52,75477.46,0.0,-0.55145,0.00012,29.76932]
[1776617764639,45.52,75477.46,0.0,-0.55145,0.00012,29.76932]
[1776617765090,45.52,75477.46,0.0,-0.55145,0.00012,29.76932]
[1776617765151,45.52,75477.46,0.0,-0.55145,0.00012,29.76932]
[1776617765216,45.52,75483.69,0.0,-0.55073,0.00012,29.77874]
[1776617765405,45.52,75483.69,0.0,-0.55073,0.00012,29.77874]
[1776617768627,45.52,75487.49,0.0,-0.55029,0.00012,29.78444]
[1776617768631,45.52,75487.49,0.0,-0.55029,0.00012,29.78444]
[1776617769717,45.52,75487.98,0.0,-0.55024,0.00012,29.78517]
[1776617770093,45.52,75487.98,0.0,-0.55024,0.00012,29.78517]
[1776617771628,45.52,75484.69,0.0,-0.55062,0.00012,29.78026]
[1776617775285,45.52,75495.33,0.0,-0.54939,0.00012,29.79609]
[1776617778347,45.52,75495.37,0.0,-0.54938,0.00012,29.79615]
[1776617781327,45.52,75502.95,0.0,-0.54851,0.00012,29.80724]
[1776617786472,45.52,75502.57,0.0,-0.54855,0.00012,29.80667]
[1776617786510,45.52,75502.99,0.0,-0.5485,0.00012,29.80728]
[1776617788377,45.52,75509.46,0.0,-0.54776,0.00012,29.81663]
[1776617791177,45.52,75511.61,0.0,-0.54751,0.00012,29.81971]
[1776617791180,45.52,75509.95,0.0,-0.54771,0.00012,29.81441]
[1776617794035,45.52,75502.87,0.0,-0.54853,0.00012,29.80416]
[1776617794419,45.52,75496.37,0.0,-0.54928,0.00012,29.79464]
[1776617798448,45.52,75490.37,0.0,-0.54997,0.00012,29.78577]
[1776617800817,45.52,75490.34,0.0,-0.54998,0.00012,29.78573]
[1776617800833,45.52,75490.34,0.0,-0.54998,0.00012,29.78573]
[1776617802247,45.52,75488.83,0.0,-0.55015,0.00012,29.78348]
[1776617802949,45.52,75467.33,0.0,-0.55263,0.00012,29.75088]
[1776617803484,45.52,75458.35,0.0,-0.55367,0.00012,29.73691]
[1776617804610,45.52,75458.35,0.0,-0.55367,0.00012,29.73691]
[1776617804800,45.52,75458.35,0.0,-0.55367,0.00012,29.73691]
[1776617804820,45.52,75458.77,0.0,-0.55362,0.00012,29.73755]
[1776617805642,45.52,75458.77,0.0,-0.55362,0.00012,29.73755]
[1776617806210,45.52,75452.63,0.0,-0.55433,0.00012,29.72788]
[1776617806507,45.52,75439.41,0.0,-0.55586,0.00012,29.70677]
[1776617807586,45.52,75439.41,0.0,-0.55586,0.00012,29.70677]
[1776617807646,45.52,75439.41,0.0,-0.55586,0.00012,29.70677]
[1776617807690,45.52,75434.79,0.0,-0.55639,0.00012,29.69928]
[1776617809528,45.52,75420.31,0.0,-0.55806,0.00012,29.67553]
[1776617811897,45.52,75416.86,0.0,-0.55846,0.00012,29.6698]
[1776617812076,45.52,75416.86,0.0,-0.55846,0.00012,29.6698]
[1776617812183,45.52,75416.86,0.0,-0.55846,0.00012,29.6698]
[1776617812251,45.52,75411.57,0.0,-0.55907,0.00012,29.66095]
[1776617813193,45.52,75411.57,0.0,-0.55907,0.00012,29.66095]
[1776617813250,45.52,75411.57,0.0,-0.55907,0.00012,29.66095]
[1776617812549,45.52,75395.03,0.0,-0.56097,0.00012,29.6328]
[1776617813354,45.52,75395.03,0.0,-0.56097,0.00012,29.6328]
[1776617813965,45.52,75395.03,0.0,-0.56097,0.00012,29.6328]
[1776617814148,45.52,75395.03,0.0,-0.56097,0.00012,29.6328]
[1776617814226,45.52,75390.15,0.0,-0.56153,0.00012,29.62441]
[1776617814753,45.52,75390.15,0.0,-0.56153,0.00012,29.62441]
[1776617814913,45.52,75390.15,0.0,-0.56153,0.00012,29.62441]
[1776617815014,45.52,75381.02,0.0,-0.56258,0.00012,29.60848]
[1776617816217,45.52,75381.02,0.0,-0.56258,0.00012,29.60848]
[1776617816577,45.52,75380.45,0.0,-0.56265,0.00012,29.60752]
[1776617817723,45.52,75380.45,0.0,-0.56265,0.00012,29.60752]
[1776617817741,45.53,75388.34,0.0,-0.56173,0.00012,29.62134]
[1776617818453,45.53,75388.34,0.0,-0.56173,0.00012,29.62134]
[1776617818591,45.53,75389.43,0.0,-0.56161,0.00012,29.62326]
[1776617822025,45.53,75392.95,0.0,-0.5612,0.00012,29.6294]
[1776617822066,45.53,75401.4,0.0,-0.56022,0.00012,29.64392]
[1776617823122,45.53,75393.93,0.0,-0.56108,0.00012,29.63114]
[1776617824079,45.53,75393.93,0.0,-0.56108,0.00012,29.63114]
[1776617824171,45.53,75393.93,0.0,-0.56108,0.00012,29.63114]
[1776617824213,45.53,75387.1,0.0,-0.56187,0.00012,29.61933]
[1776617824590,45.53,75387.1,0.0,-0.56187,0.00012,29.61933]
[1776617824651,45.53,75387.1,0.0,-0.56187,0.00012,29.61933]
[1776617824720,45.53,75387.1,0.0,-0.56187,0.00012,29.61933]
[1776617824919,45.53,75387.1,0.0,-0.56187,0.00012,29.61933]
[1776617825013,45.53,75374.76,0.0,-0.56329,0.00012,29.59767]
[1776617825804,45.53,75374.76,0.0,-0.56329,0.00012,29.59767]
[1776617825813,45.53,75374.76,0.0,-0.56329,0.00012,29.59767]
[1776617826217,45.53,75374.76,0.0,-0.56329,0.00012,29.59767]
[1776617826249,45.53,75374.76,0.0,-0.56329,0.00012,29.59767]
[1776617826276,45.53,75360.37,0.0,-0.56494,0.00012,29.57193]
[1776617826647,45.53,75370.25,0.0,-0.56381,0.00012,29.58966]
[1776617827368,45.53,75370.25,0.0,-0.56381,0.00012,29.58966]
[1776617827484,45.53,75370.25,0.0,-0.56381,0.00012,29.58966]
[1776617827654,45.53,75370.87,0.0,-0.56373,0.00012,29.59077]
[1776617828353,45.53,75370.87,0.0,-0.56373,0.00012,29.59077]
[1776617828661,45.53,75372.29,0.0,-0.56357,0.00012,29.59334]
[1776617829701,45.53,75372.29,0.0,-0.56357,0.00012,29.59334]
[1776617829922,45.53,75372.29,0.0,-0.56357,0.00012,29.59334]
[1776617830786,45.54,75372.23,0.0,-0.56357,0.00012,29.59325]
[1776617831143,45.54,75372.23,0.0,-0.56357,0.00012,29.59325]
[1776617831939,45.54,75369.02,0.0,-0.56394,0.00012,29.5876]
[1776617832007,45.54,75369.02,0.0,-0.56394,0.00012,29.5876]
[1776617832028,45.54,75376.09,0.0,-0.56312,0.00012,29.60015]
[1776617832693,45.54,75388.48,0.0,-0.56169,0.00012,29.62188]
[1776617834206,45.54,75402.51,0.0,-0.56007,0.00012,29.64604]
[1776617834717,45.54,75410.68,0.0,-0.55913,0.00012,29.65986]
[1776617836149,45.54,75410.68,0.0,-0.55913,0.00012,29.65986]
[1776617836180,45.54,75406.19,0.0,-0.55965,0.00012,29.6523]
[1776617837100,45.54,75406.19,0.0,-0.55965,0.00012,29.6523]
[1776617837163,45.54,75400.96,0.0,-0.56025,0.00012,29.64343]
[1776617837738,45.54,75393.59,0.0,-0.5611,0.00012,29.63079]
[1776617839222,45.54,75393.59,0.0,-0.5611,0.00012,29.63079]
[1776617839253,45.54,75381.95,0.0,-0.56244,0.00012,29.61059]
[1776617839593,45.54,75381.95,0.0,-0.56244,0.00012,29.61059]
[1776617840259,45.55,75372.87,0.0,-0.56348,0.00012,29.5946]
[1776617840767,45.55,75367.32,0.0,-0.56412,0.00012,29.58472]
[1776617843126,45.55,75360.78,0.0,-0.56487,0.00012,29.57301]
[1776617845603,45.55,75362.77,0.0,-0.56464,0.00012,29.57662]
[1776617845630,45.55,75362.77,0.0,-0.56464,0.00012,29.57662]
[1776617845925,45.55,75362.77,0.0,-0.56464,0.00012,29.57662]
[1776617846275,45.55,75372.02,0.0,-0.56357,0.00012,29.59318]
[1776617846814,45.55,75377.8,0.0,-0.56291,0.00012,29.60341]
[1776617847822,45.55,75384.3,0.0,-0.56216,0.00012,29.61482]
[1776617849252,45.55,75384.3,0.0,-0.56216,0.00012,29.61482]
[1776617849305,45.55,75384.3,0.0,-0.56216,0.00012,29.61482]
[1776617850130,45.55,75397.38,0.0,-0.56065,0.00012,29.63745]
[1776617851242,45.55,75397.38,0.0,-0.56065,0.00012,29.63745]
[1776617851267,45.55,75403.31,0.0,-0.55997,0.00012,29.64468]
[1776617852014,45.55,75403.31,0.0,-0.55997,0.00012,29.64468]
[1776617852267,45.55,75399.73,0.0,-0.56038,0.00012,29.63858]
[1776617853694,45.55,75400.07,0.0,-0.56034,0.00012,29.63917]
[1776617856236,45.55,75398.32,0.0,-0.56054,0.00012,29.63621]
[1776617856320,45.56,75398.05,0.0,-0.56057,0.00012,29.63578]
[1776617856801,45.56,75398.05,0.0,-0.56057,0.00012,29.63578]
[1776617856972,45.56,75398.05,0.0,-0.56057,0.00012,29.63578]
[1776617857071,45.56,75394.09,0.0,-0.56103,0.00012,29.62898]
[1776617857892,45.56,75388.95,0.0,-0.56162,0.00012,29.62011]
[1776617858935,45.56,75388.95,0.0,-0.56162,0.00012,29.62011]
[1776617859094,45.56,75388.95,0.0,-0.56162,0.00012,29.62011]
[1776617859185,45.56,75386.94,0.0,-0.56185,0.00012,29.61663]
[1776617859906,45.56,75393.15,0.0,-0.56113,0.00012,29.62741]
[1776617863692,45.56,75395.16,0.0,-0.5609,0.00012,29.63092]
[1776617863934,45.56,75393.98,0.0,-0.56103,0.00012,29.62891]
[1776617864806,45.56,75393.98,0.0,-0.56103,0.00012,29.62891]
[1776617864941,45.56,75393.28,0.0,-0.56111,0.00012,29.62772]
[1776617866310,45.56,75393.28,0.0,-0.56111,0.00012,29.62772]
[1776617867140,45.56,75392.49,0.0,-0.5612,0.00012,29.62637]
[1776617868474,45.57,75392.15,0.0,-0.56123,0.00012,29.62582]
[1776617868485,45.57,75392.15,0.0,-0.56123,0.00012,29.62582]
[1776617868968,45.57,75390.95,0.0,-0.56137,0.00012,29.62377]
[1776617870577,45.57,75389.32,0.0,-0.56156,0.00012,29.62096]
[1776617870771,45.57,75389.32,0.0,-0.56156,0.00012,29.62096]
[1776617870983,45.57,75393.83,0.0,-0.56104,0.00012,29.62877]
[1776617872200,45.57,75393.83,0.0,-0.56104,0.00012,29.62877]
[1776617872301,45.57,75400.43,0.0,-0.56027,0.00012,29.64011]
[1776617873337,45.57,75400.43,0.0,-0.56027,0.00012,29.64011]
[1776617873384,45.57,75402.12,0.0,-0.56008,0.00012,29.64299]
[1776617873524,45.57,75402.12,0.0,-0.56008,0.00012,29.64299]
[1776617879040,45.57,75400.24,0.0,-0.56029,0.00012,29.63987]
[1776617881053,45.57,75410.24,0.0,-0.55914,0.00012,29.65683]
[1776617883068,45.58,75414.26,0.0,-0.55867,0.00012,29.66358]
[1776617885393,45.58,75415.44,0.0,-0.55853,0.00012,29.66556]
[1776617885435,45.58,75415.44,0.0,-0.55853,0.00012,29.66556]
[1776617885514,45.58,75415.44,0.0,-0.55853,0.00012,29.66556]
[1776617886089,45.58,75421.81,0.0,-0.5578,0.00012,29.67614]
[1776617888252,45.58,75425.63,0.0,-0.55736,0.00012,29.68244]
[1776617890117,45.58,75431.05,0.0,-0.55673,0.00012,29.69132]
[1776617892569,45.58,75431.6,0.0,-0.55667,0.00012,29.69221]
[1776617897169,45.57,75438.03,0.0,-0.55593,0.00012,29.7026]
[1776617902204,45.57,75441.93,0.0,-0.55549,0.00012,29.70883]
[1776617903664,45.57,75444.1,0.0,-0.55524,0.00012,29.7123]
[1776617904255,45.57,75444.1,0.0,-0.55524,0.00012,29.7123]
[1776617909350,45.57,75439.77,0.0,-0.55574,0.00012,29.7053]
[1776617914712,45.57,75443.37,0.0,-0.55534,0.00012,29.70811]
[1776617915560,45.57,75446.43,0.0,-0.55499,0.00012,29.71299]
[1776617916309,45.56,75449.78,0.0,-0.5546,0.00012,29.7183]
[1776617921365,45.56,75451.23,0.0,-0.55444,0.00012,29.72055]
[1776617926380,45.56,75451.75,0.0,-0.55439,0.00012,29.7213]
[1776617932252,45.55,75452.98,0.0,-0.55425,0.00012,29.72319]
[1776617932311,45.55,75450.7,0.0,-0.55451,0.00012,29.71957]
[1776617934950,45.55,75449.7,0.0,-0.55463,0.00012,29.71797]
[1776617934984,45.55,75451.23,0.0,-0.55445,0.00012,29.72038]
[1776617935443,45.55,75457.1,0.0,-0.55378,0.00012,29.72962]
[1776617941361,45.55,75458.78,0.0,-0.55359,0.00012,29.73219]
[1776617944509,45.54,75463.94,0.0,-0.553,0.00012,29.74016]
[1776617949147,45.54,75464.35,0.0,-0.55296,0.00012,29.74074]
[1776617955086,45.54,75466.47,0.0,-0.55272,0.00012,29.74397]
[1776617955125,45.54,75466.47,0.0,-0.55272,0.00012,29.74397]
[1776617956491,45.53,75461.47,0.0,-0.5533,0.00012,29.7362]
[1776617956593,45.53,75457.54,0.0,-0.55375,0.00012,29.73004]
[1776617958607,45.53,75446.87,0.0,-0.55499,0.00012,29.71316]
[1776617960231,45.53,75446.87,0.0,-0.55499,0.00012,29.71316]
[1776617960261,45.53,75442.25,0.0,-0.55552,0.00012,29.70575]
[1776617960621,45.53,75434.01,0.0,-0.55647,0.00012,29.69242]
[1776617962449,45.53,75431.88,0.0,-0.55672,0.00012,29.68895]
[1776617962544,45.53,75431.88,0.0,-0.55672,0.00012,29.68895]
[1776617963287,45.53,75431.88,0.0,-0.55672,0.00012,29.68895]
[1776617963308,45.53,75431.88,0.0,-0.55672,0.00012,29.68895]
[1776617966100,45.53,75424.12,0.0,-0.55761,0.00012,29.67623]
[1776617966161,45.53,75424.12,0.0,-0.55761,0.00012,29.67623]
[1776617967529,45.53,75422.53,0.0,-0.5578,0.00012,29.67361]
[1776617967599,45.53,75422.53,0.0,-0.5578,0.00012,29.67361]
[1776617968706,45.53,75419.1,0.0,-0.55819,0.00012,29.66793]
[1776617974720,45.54,75410.71,0.0,-0.55916,0.00012,29.65103]
[1776617979085,45.54,75407.76,0.0,-0.5595,0.00012,29.64609]
[1776617980762,45.54,75402.45,0.0,-0.56011,0.00012,29.63712]
[1776617982640,45.54,75401.61,0.0,-0.5602,0.00012,29.6357]
[1776617983017,45.54,75401.61,0.0,-0.5602,0.00012,29.6357]
[1776617983161,45.54,75392.71,0.0,-0.56123,0.00012,29.62045]
[1776617984000,45.54,75381.46,0.0,-0.56252,0.00012,29.60088]
[1776617984968,45.54,75381.46,0.0,-0.56252,0.00012,29.60088]
[1776617985041,45.54,75378.97,0.0,-0.56281,0.00012,29.5965]
[1776617986550,45.54,75383.82,0.0,-0.56225,0.00012,29.60502]
[1776617986972,45.54,75391.57,0.0,-0.56136,0.00012,29.6185]
[1776617988037,45.54,75396.74,0.0,-0.56076,0.00012,29.62741]
[1776617991842,45.54,75401.97,0.0,-0.56016,0.00012,29.63637]
[1776617993856,45.54,75408.4,0.0,-0.55941,0.00012,29.6473]
[1776617995156,45.54,75408.4,0.0,-0.55941,0.00012,29.6473]
[1776617998686,45.55,75412.21,0.0,-0.55897,0.00012,29.65374]
[1776618001360,45.55,75414.45,0.0,-0.55871,0.00012,29.65751]
[1776618001583,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618001602,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618001907,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618001986,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618002011,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618002110,45.55,75416.87,0.0,-0.55843,0.00012,29.66156]
[1776618002157,45.55,75408.43,0.0,-0.55941,0.00012,29.6474]
[1776618003491,45.55,75408.43,0.0,-0.55941,0.00012,29.6474]
[1776618003376,45.55,75389.52,0.0,-0.56158,0.00012,29.61505]
[1776618003732,45.55,75389.52,0.0,-0.56158,0.00012,29.61505]
[1776618003913,45.55,75389.52,0.0,-0.56158,0.00012,29.61505]
[1776618004332,45.55,75344.09,0.0,-0.56681,0.00012,29.53376]
[1776618005160,45.55,75344.09,0.0,-0.56681,0.00012,29.53376]
[1776618005293,45.55,75344.09,0.0,-0.56681,0.00012,29.53376]
[1776618005320,45.55,75311.81,0.0,-0.57052,0.00011,29.47296]
[1776618006004,45.55,75313.61,0.0,-0.57031,0.00011,29.47643]
[1776618007247,45.55,75313.61,0.0,-0.57031,0.00011,29.47643]
[1776618007250,45.55,75325.24,0.0,-0.56898,0.00011,29.4986]
[1776618008038,45.55,75334.92,0.0,-0.56786,0.00011,29.51679]
[1776618009708,45.55,75339.5,0.0,-0.56734,0.00011,29.52532]
[1776618011093,45.55,75342.85,0.0,-0.56695,0.00012,29.53152]
[1776618011142,45.55,75342.85,0.0,-0.56695,0.00012,29.53152]
[1776618011227,45.55,75350.99,0.0,-0.56602,0.00012,29.54647]
[1776618012382,45.55,75350.99,0.0,-0.56602,0.00012,29.54647]
[1776618012426,45.55,75361.02,0.0,-0.56486,0.00012,29.5647]
[1776618013500,45.55,75361.02,0.0,-0.56486,0.00012,29.5647]
[1776618013082,45.55,75318.05,0.0,-0.5698,0.00011,29.48496]
[1776618014087,45.55,75298.32,0.0,-0.57207,0.00011,29.44686]
[1776618014721,45.55,75298.32,0.0,-0.57207,0.00011,29.44686]
[1776618015190,45.55,75298.32,0.0,-0.57207,0.00011,29.44686]
[1776618015253,45.55,75293.7,0.0,-0.57259,0.00011,29.43784]
[1776618015731,45.55,75293.7,0.0,-0.57259,0.00011,29.43784]
[1776618019728,45.56,75292.95,0.0,-0.57267,0.00011,29.43654]
[1776618020014,45.56,75292.95,0.0,-0.57267,0.00011,29.43654]
[1776618020697,45.56,75292.95,0.0,-0.57267,0.00011,29.43654]
[1776618020837,45.56,75292.95,0.0,-0.57267,0.00011,29.43654]
[1776618020929,45.56,75292.95,0.0,-0.57267,0.00011,29.43654]
[1776618020153,45.56,75304.29,0.0,-0.57136,0.00011,29.45875]
[1776618021158,45.56,75339.83,0.0,-0.56728,0.00011,29.52619]
[1776618021903,45.56,75339.83,0.0,-0.56728,0.00011,29.52619]
[1776618022099,45.56,75339.83,0.0,-0.56728,0.00011,29.52619]
[1776618022165,45.56,75341.35,0.0,-0.5671,0.00011,29.52902]
[1776618022757,45.56,75341.35,0.0,-0.5671,0.00011,29.52902]
[1776618026193,45.56,75333.31,0.0,-0.56803,0.00011,29.51403]
[1776618029214,45.56,75339.19,0.0,-0.56735,0.00011,29.52498]
[1776618029972,45.56,75339.19,0.0,-0.56735,0.00011,29.52498]
[1776618035271,45.56,75332.94,0.0,-0.56808,0.00011,29.51039]
[1776618037434,45.56,75330.82,0.0,-0.56832,0.00011,29.50642]
[1776618037595,45.56,75331.4,0.0,-0.56826,0.00011,29.50751]
[1776618038403,45.56,75335.6,0.0,-0.56777,0.00011,29.51537]
[1776618040108,45.56,75334.19,0.0,-0.56794,0.00011,29.51273]
[1776618040292,45.56,75328.89,0.0,-0.56855,0.00011,29.50279]
[1776618045299,45.56,75329.85,0.0,-0.56843,0.00011,29.50461]
[1776618045338,45.56,75327.78,0.0,-0.56867,0.00011,29.50071]
[1776618045585,45.56,75327.78,0.0,-0.56867,0.00011,29.50071]
[1776618046163,45.56,75327.78,0.0,-0.56867,0.00011,29.50071]
[1776618046348,45.56,75292.08,0.0,-0.57277,0.00011,29.43191]
[1776618047351,45.56,75301.36,0.0,-0.5717,0.00011,29.45017]
[1776618048828,45.56,75301.46,0.0,-0.57169,0.00011,29.45039]
[1776618050332,45.56,75302.58,0.0,-0.57156,0.00011,29.45259]
[1776618050489,45.56,75302.58,0.0,-0.57156,0.00011,29.45259]
[1776618050527,45.56,75302.58,0.0,-0.57156,0.00011,29.45259]
[1776618050542,45.57,75313.79,0.0,-0.57027,0.00011,29.47426]
[1776618051440,45.57,75313.79,0.0,-0.57027,0.00011,29.47426]
[1776618051450,45.57,75313.79,0.0,-0.57027,0.00011,29.47426]
[1776618051545,45.57,75301.42,0.0,-0.57169,0.00011,29.45037]
[1776618052389,45.57,75288.75,0.0,-0.57314,0.00011,29.42553]
[1776618052776,45.57,75288.75,0.0,-0.57314,0.00011,29.42553]
[1776618053397,45.57,75289.01,0.0,-0.57311,0.00011,29.42608]
[1776618056234,45.57,75291.47,0.0,-0.57282,0.00011,29.431]
[1776618058588,45.57,75295.31,0.0,-0.57237,0.00011,29.43865]
[1776618058966,45.57,75295.31,0.0,-0.57237,0.00011,29.43865]
[1776618060448,45.58,75288.26,0.0,-0.57318,0.00011,29.42481]
[1776618062292,45.58,75287.17,0.0,-0.5733,0.00011,29.42269]
[1776618062462,45.58,75290.67,0.0,-0.5729,0.00011,29.42965]
[1776618065641,45.58,75285.81,0.0,-0.57345,0.00011,29.42004]
[1776618066223,45.58,75285.81,0.0,-0.57345,0.00011,29.42004]
[1776618070034,45.58,75291.51,0.0,-0.5728,0.00011,29.43134]
[1776618071611,45.58,75297.29,0.0,-0.57213,0.00011,29.44275]
[1776618071648,45.58,75297.29,0.0,-0.57213,0.00011,29.44275]
[1776618073544,45.58,75307.45,0.0,-0.57096,0.00011,29.46255]
[1776618078575,45.59,75304.96,0.0,-0.57124,0.00011,29.45782]
[1776618083525,45.59,75305.06,0.0,-0.57122,0.00011,29.4581]
[1776618083561,45.59,75305.81,0.0,-0.57113,0.00011,29.45957]
[1776618083781,45.59,75311.66,0.0,-0.57046,0.00011,29.47085]
[1776618084624,45.59,75322.06,0.0,-0.56927,0.00011,29.49071]
[1776618086637,45.59,75323.13,0.0,-0.56914,0.00011,29.49276]
[1776618091674,45.59,75321.15,0.0,-0.56938,0.00011,29.4861]
[1776618097464,45.6,75318.82,0.0,-0.56964,0.00011,29.48172]
[1776618097545,45.6,75318.99,0.0,-0.56962,0.00011,29.48205]
[1776618099863,45.6,75317.87,0.0,-0.56975,0.00011,29.47993]
[1776618100272,45.6,75317.87,0.0,-0.56975,0.00011,29.47993]
[1776618100578,45.6,75317.85,0.0,-0.56975,0.00011,29.47991]
[1776618101170,45.6,75317.85,0.0,-0.56975,0.00011,29.47991]
[1776618101247,45.6,75324.65,0.0,-0.56897,0.00011,29.49281]
[1776618103685,45.6,75322.8,0.0,-0.56918,0.00011,29.48932]
[1776618103759,45.6,75322.2,0.0,-0.56925,0.00011,29.48819]
[1776618105703,45.6,75318.68,0.0,-0.56965,0.00011,29.48151]
[1776618110249,45.6,75317.84,0.0,-0.56975,0.00011,29.47994]
[1776618110324,45.6,75317.84,0.0,-0.56975,0.00011,29.47995]
[1776618111815,45.6,75323.17,0.0,-0.56913,0.00011,29.49009]
[1776618113064,45.6,75323.17,0.0,-0.56913,0.00011,29.49009]
[1776618113149,45.6,75323.47,0.0,-0.5691,0.00011,29.49066]
[1776618114518,45.6,75323.47,0.0,-0.5691,0.00011,29.49066]
[1776618114574,45.6,75320.03,0.0,-0.56949,0.00011,29.48414]
[1776618116128,45.6,75322.08,0.0,-0.56926,0.00011,29.48803]
[1776618116229,45.6,75321.46,0.0,-0.56933,0.00011,29.48686]
[1776618117330,45.6,75321.46,0.0,-0.56933,0.00011,29.48686]
[1776618117431,45.6,75321.46,0.0,-0.56933,0.00011,29.48686]
[1776618117689,45.6,75319.79,0.0,-0.56952,0.00011,29.4837]
[1776618117880,45.6,75305.65,0.0,-0.57114,0.00011,29.45662]
[1776618118882,45.6,75300.91,0.0,-0.57168,0.00011,29.44745]
[1776618119904,45.6,75300.91,0.0,-0.57168,0.00011,29.44745]
[1776618121905,45.61,75313.17,0.0,-0.57027,0.00011,29.47118]
[1776618124136,45.61,75314.32,0.0,-0.57014,0.00011,29.47339]
[1776618124237,45.61,75318.91,0.0,-0.56961,0.00011,29.48216]
[1776618124927,45.61,75325.1,0.0,-0.5689,0.00011,29.49389]
[1776618129211,45.61,75329.94,0.0,-0.56834,0.00011,29.503]
[1776618131739,45.61,75331.43,0.0,-0.56817,0.00011,29.50578]
[1776618131976,45.61,75325.9,0.0,-0.56881,0.00011,29.49539]
[1776618136007,45.6,75319.83,0.0,-0.56951,0.00011,29.48385]
[1776618141039,45.6,75320.28,0.0,-0.56946,0.00011,29.4846]
[1776618146074,45.6,75321.13,0.0,-0.56937,0.00011,29.48612]
[1776618151109,45.59,75321.17,0.0,-0.56939,0.00011,29.48316]
[1776618156146,45.59,75322.75,0.0,-0.56921,0.00011,29.48607]
[1776618158734,45.59,75323.48,0.0,-0.56913,0.00011,29.48743]
[1776618159164,45.59,75326.19,0.0,-0.56882,0.00011,29.49252]
[1776618159901,45.59,75326.19,0.0,-0.56882,0.00011,29.49252]
[1776618160382,45.59,75326.19,0.0,-0.56882,0.00011,29.49252]
[1776618160484,45.59,75323.89,0.0,-0.56908,0.00011,29.48818]
[1776618161276,45.59,75323.89,0.0,-0.56908,0.00011,29.48818]
[1776618161298,45.59,75326.17,0.0,-0.56882,0.00011,29.49246]
[1776618163193,45.59,75331.49,0.0,-0.56821,0.00011,29.50247]
[1776618168229,45.59,75331.97,0.0,-0.56816,0.00011,29.50337]
[1776618174271,45.59,75331.52,0.0,-0.56821,0.00011,29.50253]
[1776618176865,45.59,75330.5,0.0,-0.56833,0.00011,29.50061]
[1776618177326,45.59,75330.5,0.0,-0.56833,0.00011,29.50061]
[1776618181324,45.59,75340.45,0.0,-0.56718,0.00011,29.51916]
[1776618185352,45.59,75346.09,0.0,-0.56654,0.00011,29.52954]
[1776618186907,45.59,75346.09,0.0,-0.56654,0.00011,29.52954]
[1776618187942,45.59,75349.59,0.0,-0.56613,0.00011,29.53596]
[1776618188373,45.59,75342.79,0.0,-0.56691,0.00011,29.52347]
[1776618188958,45.59,75342.79,0.0,-0.56691,0.00011,29.52347]
[1776618189344,45.59,75342.79,0.0,-0.56691,0.00011,29.52347]
[1776618189379,45.59,75354.07,0.0,-0.56562,0.00011,29.54413]
[1776618191394,45.59,75358.62,0.0,-0.56509,0.00012,29.5524]
[1776618191770,45.59,75358.62,0.0,-0.56509,0.00012,29.5524]
[1776618191822,45.59,75358.62,0.0,-0.56509,0.00012,29.5524]
[1776618191865,45.59,75358.62,0.0,-0.56509,0.00012,29.5524]
[1776618192807,45.59,75360.75,0.0,-0.56485,0.00012,29.55626]
[1776618193411,45.59,75369.9,0.0,-0.56379,0.00012,29.57266]
[1776618196433,45.59,75375.11,0.0,-0.56319,0.00012,29.58195]
[1776618196757,45.59,75375.11,0.0,-0.56319,0.00012,29.58195]
[1776618196883,45.59,75375.11,0.0,-0.56319,0.00012,29.58195]
[1776618202002,45.59,75377.7,0.0,-0.56289,0.00012,29.58659]
[1776618202353,45.59,75377.7,0.0,-0.56289,0.00012,29.58659]
[1776618202475,45.59,75383.39,0.0,-0.56223,0.00012,29.59659]
[1776618203694,45.59,75383.39,0.0,-0.56223,0.00012,29.59659]
[1776618203483,45.6,75393.26,0.0,-0.56109,0.00012,29.61372]
[1776618203797,45.6,75393.26,0.0,-0.56109,0.00012,29.61372]
[1776618204490,45.6,75408.49,0.0,-0.55934,0.00012,29.63968]
[1776618205172,45.6,75408.49,0.0,-0.55934,0.00012,29.63968]
[1776618205224,45.6,75408.49,0.0,-0.55934,0.00012,29.63968]
[1776618205265,45.6,75408.49,0.0,-0.55934,0.00012,29.63968]
[1776618205496,45.6,75413.12,0.0,-0.5588,0.00012,29.64746]
[1776618209386,45.6,75413.28,0.0,-0.55878,0.00012,29.64773]
[1776618209396,45.6,75413.28,0.0,-0.55878,0.00012,29.64773]
[1776618210489,45.6,75410.83,0.0,-0.55907,0.00012,29.64363]
[1776618210532,45.6,75405.33,0.0,-0.5597,0.00012,29.63436]
[1776618211554,45.6,75405.33,0.0,-0.5597,0.00012,29.63436]
[1776618211673,45.6,75392.3,0.0,-0.56121,0.00012,29.60918]
[1776618211789,45.6,75392.3,0.0,-0.56121,0.00012,29.60918]
[1776618212199,45.6,75392.3,0.0,-0.56121,0.00012,29.60918]
[1776618212547,45.6,75380.37,0.0,-0.56258,0.00012,29.58845]
[1776618214562,45.6,75379.99,0.0,-0.56262,0.00012,29.58781]
[1776618215310,45.6,75379.99,0.0,-0.56262,0.00012,29.58781]
[1776618215685,45.6,75380.6,0.0,-0.56255,0.00012,29.58889]
[1776618217830,45.6,75382.04,0.0,-0.56238,0.00012,29.59145]
[1776618218590,45.6,75389.06,0.0,-0.56157,0.00012,29.60369]
[1776618218916,45.6,75389.06,0.0,-0.56157,0.00012,29.60369]
[1776618219597,45.6,75387.75,0.0,-0.56172,0.00012,29.60143]
[1776618224632,45.61,75382.93,0.0,-0.56227,0.00012,29.59313]
[1776618226646,45.61,75388.73,0.0,-0.5616,0.00012,29.60326]
[1776618228743,45.61,75388.43,0.0,-0.56163,0.00012,29.60276]
[1776618229667,45.61,75392.99,0.0,-0.5611,0.00012,29.61067]
[1776618232156,45.61,75396.24,0.0,-0.56072,0.00012,29.61628]
[1776618233853,45.61,75395.84,0.0,-0.56077,0.00012,29.61562]
[1776618233959,45.61,75395.84,0.0,-0.56077,0.00012,29.61562]
[1776618234702,45.62,75384.27,0.0,-0.5621,0.00012,29.59563]
[1776618237820,45.61,75383.69,0.0,-0.56217,0.00012,29.59457]
[1776618238737,45.61,75373.83,0.0,-0.5633,0.00012,29.57727]
[1776618243772,45.62,75373.47,0.0,-0.56334,0.00011,29.57672]
[1776618244346,45.62,75373.47,0.0,-0.56334,0.00011,29.57672]
[1776618245719,45.62,75373.47,0.0,-0.56334,0.00011,29.57673]
[1776618244779,45.62,75360.63,0.0,-0.56481,0.00011,29.55382]
[1776618246174,45.62,75360.63,0.0,-0.56481,0.00011,29.55382]
[1776618246248,45.62,75360.63,0.0,-0.56481,0.00011,29.55382]
[1776618247373,45.62,75357.63,0.0,-0.56515,0.00011,29.54845]
[1776618247749,45.62,75350.25,0.0,-0.566,0.00011,29.53505]
[1776618247932,45.62,75350.25,0.0,-0.566,0.00011,29.53505]
[1776618247940,45.62,75350.25,0.0,-0.566,0.00011,29.53505]
[1776618248069,45.62,75338.75,0.0,-0.56732,0.00011,29.5139]
[1776618250822,45.62,75341.07,0.0,-0.56706,0.00011,29.51818]
[1776618251840,45.62,75341.07,0.0,-0.56706,0.00011,29.51818]
[1776618256865,45.62,75345.13,0.0,-0.56659,0.00011,29.52565]
[1776618261903,45.62,75341.4,0.0,-0.56702,0.00011,29.51877]
[1776618264924,45.62,75335.6,0.0,-0.56769,0.00011,29.508]
[1776618269959,45.62,75336.46,0.0,-0.56759,0.00011,29.50957]
[1776618271767,45.62,75336.46,0.0,-0.56759,0.00011,29.50957]
[1776618271780,45.62,75334.17,0.0,-0.56786,0.00011,29.50237]
[1776618273987,45.62,75329.0,0.0,-0.56846,0.00011,29.49267]
[1776618275511,45.62,75329.0,0.0,-0.56846,0.00011,29.49267]
[1776618275625,45.62,75328.48,0.0,-0.56852,0.00011,29.49168]
[1776618276409,45.62,75328.48,0.0,-0.56852,0.00011,29.49168]
[1776618276509,45.62,75316.82,0.0,-0.56986,0.00011,29.46961]
[1776618277051,45.62,75316.82,0.0,-0.56986,0.00011,29.46961]
[1776618277156,45.62,75316.82,0.0,-0.56986,0.00011,29.46961]
[1776618277257,45.62,75311.51,0.0,-0.57047,0.00011,29.45946]
[1776618278029,45.62,75304.1,0.0,-0.57131,0.00011,29.44518]
[1776618279111,45.62,75292.16,0.0,-0.57268,0.00011,29.4219]
[1776618280542,45.62,75292.16,0.0,-0.57268,0.00011,29.4219]
[1776618280591,45.62,75292.16,0.0,-0.57268,0.00011,29.4219]
[1776618280672,45.62,75292.16,0.0,-0.57268,0.00011,29.4219]
[1776618280758,45.62,75286.34,0.0,-0.57335,0.00011,29.41043]
[1776618281144,45.62,75286.34,0.0,-0.57335,0.00011,29.41043]
[1776618281515,45.62,75286.34,0.0,-0.57335,0.00011,29.41043]
[1776618281767,45.62,75266.56,0.0,-0.57562,0.00011,29.37075]
[1776618282740,45.62,75255.32,0.0,-0.57691,0.00011,29.34778]
[1776618284072,45.62,75252.52,0.0,-0.57723,0.00011,29.342]
[1776618289792,45.61,75249.45,0.0,-0.57758,0.00011,29.33563]
[1776618289107,45.61,75232.45,0.0,-0.57953,0.00011,29.30011]
[1776618289832,45.61,75232.45,0.0,-0.57953,0.00011,29.30011]
[1776618290203,45.61,75232.45,0.0,-0.57953,0.00011,29.30011]
[1776618290797,45.61,75232.45,0.0,-0.57953,0.00011,29.30011]
[1776618290237,45.62,75219.45,0.0,-0.58101,0.00011,29.27249]
[1776618290967,45.62,75219.45,0.0,-0.58101,0.00011,29.27249]
[1776618291154,45.62,75211.28,0.0,-0.58195,0.00011,29.25494]
[1776618292009,45.62,75211.28,0.0,-0.58195,0.00011,29.25494]
[1776618292116,45.62,75211.28,0.0,-0.58195,0.00011,29.25494]
[1776618292466,45.62,75211.28,0.0,-0.58195,0.00011,29.25494]
[1776618292538,45.62,75200.03,0.0,-0.58323,0.00011,29.23052]
[1776618293155,45.62,75200.03,0.0,-0.58323,0.00011,29.23052]
[1776618293371,45.62,75200.03,0.0,-0.58323,0.00011,29.23052]
[1776618293442,45.62,75198.08,0.0,-0.58345,0.00011,29.22625]
[1776618294278,45.62,75198.08,0.0,-0.58345,0.00011,29.22625]
[1776618294495,45.62,75198.08,0.0,-0.58345,0.00011,29.22625]
[1776618294558,45.62,75215.68,0.0,-0.58144,0.00011,29.26447]
[1776618295148,45.62,75215.68,0.0,-0.58144,0.00011,29.26447]
[1776618295289,45.62,75215.68,0.0,-0.58144,0.00011,29.26447]
[1776618295821,45.62,75215.68,0.0,-0.58144,0.00011,29.26447]
[1776618295358,45.62,75228.93,0.0,-0.57992,0.00011,29.29277]
[1776618295953,45.62,75228.93,0.0,-0.57992,0.00011,29.29277]
[1776618296027,45.62,75228.93,0.0,-0.57992,0.00011,29.29277]
[1776618296177,45.62,75228.93,0.0,-0.57992,0.00011,29.29277]
[1776618296191,45.62,75203.09,0.0,-0.58288,0.00011,29.23726]
[1776618296858,45.62,75203.09,0.0,-0.58288,0.00011,29.23726]
[1776618297557,45.62,75203.09,0.0,-0.58288,0.00011,29.23726]
[1776618297639,45.62,75195.39,0.0,-0.58375,0.00011,29.22045]
[1776618303724,45.63,75192.25,0.0,-0.5841,0.00011,29.21377]
[1776618303797,45.63,75189.33,0.0,-0.58443,0.00011,29.20738]
[1776618309282,45.64,75184.98,0.0,-0.5849,0.00011,29.19804]
[1776618312646,45.64,75183.16,0.0,-0.58511,0.00011,29.19411]
[1776618313156,45.64,75182.93,0.0,-0.58513,0.00011,29.19365]
[1776618313249,45.64,75182.93,0.0,-0.58513,0.00011,29.19365]
[1776618313337,45.64,75182.93,0.0,-0.58513,0.00011,29.19365]
[1776618313384,45.64,75167.11,0.0,-0.58693,0.00011,29.15821]
[1776618314317,45.64,75167.45,0.0,-0.58689,0.00011,29.15896]
[1776618317595,45.64,75165.97,0.0,-0.58706,0.00011,29.15557]
[1776618318144,45.64,75165.58,0.0,-0.58711,0.00011,29.15467]
[1776618318737,45.64,75165.58,0.0,-0.58711,0.00011,29.15467]
[1776618318844,45.64,75129.82,0.0,-0.59118,0.00011,29.07214]
[1776618319204,45.64,75129.82,0.0,-0.59118,0.00011,29.07214]
[1776618319353,45.64,75103.61,0.0,-0.59416,0.00011,29.00974]
[1776618320366,45.64,75103.61,0.0,-0.59416,0.00011,29.00974]
[1776618320500,45.64,75103.61,0.0,-0.59416,0.00011,29.00974]
[1776618320811,45.64,75103.61,0.0,-0.59416,0.00011,29.00974]
[1776618320707,45.64,75092.29,0.0,-0.59544,0.00011,28.98229]
[1776618321366,45.64,75079.05,0.0,-0.59695,0.00011,28.94983]
[1776618322072,45.64,75079.05,0.0,-0.59695,0.00011,28.94983]
[1776618322830,45.64,75079.05,0.0,-0.59695,0.00011,28.94983]
[1776618322381,45.64,75070.81,0.0,-0.59788,0.00011,28.92944]
[1776618323187,45.64,75070.81,0.0,-0.59788,0.00011,28.92944]
[1776618323468,45.64,75070.81,0.0,-0.59788,0.00011,28.92944]
[1776618323479,45.64,75068.67,0.0,-0.59812,0.00011,28.92409]
[1776618323926,45.64,75068.67,0.0,-0.59812,0.00011,28.92409]
[1776618324822,45.64,75068.67,0.0,-0.59812,0.00011,28.92409]
[1776618324829,45.64,75087.07,0.0,-0.59603,0.00011,28.96958]
[1776618325854,45.64,75087.07,0.0,-0.59603,0.00011,28.96958]
[1776618325416,45.64,75081.91,0.0,-0.59662,0.00011,28.95692]
[1776618326419,45.64,75059.44,0.0,-0.59917,0.00011,28.90101]
[1776618326936,45.64,75059.44,0.0,-0.59917,0.00011,28.90101]
[1776618327426,45.64,75063.69,0.0,-0.59869,0.00011,28.91165]
[1776618328651,45.64,75063.69,0.0,-0.59869,0.00011,28.91165]
[1776618328746,45.64,75069.42,0.0,-0.59804,0.00011,28.926]
[1776618329266,45.64,75069.42,0.0,-0.59804,0.00011,28.926]
[1776618329367,45.64,75069.42,0.0,-0.59804,0.00011,28.926]
[1776618329396,45.64,75069.42,0.0,-0.59804,0.00011,28.926]
[1776618329471,45.64,75069.42,0.0,-0.59804,0.00011,28.926]
[1776618329572,45.64,75072.03,0.0,-0.59774,0.00011,28.9325]
[1776618330005,45.64,75072.03,0.0,-0.59774,0.00011,28.9325]
[1776618330337,45.64,75072.03,0.0,-0.59774,0.00011,28.9325]
[1776618330479,45.64,75091.49,0.0,-0.59553,0.00011,28.98043]
[1776618331359,45.64,75091.49,0.0,-0.59553,0.00011,28.98043]
[1776618331474,45.64,75091.49,0.0,-0.59553,0.00011,28.98043]
[1776618331581,45.64,75123.05,0.0,-0.59195,0.00011,29.05332]
[1776618332462,45.64,75110.45,0.0,-0.59338,0.00011,29.02336]
[1776618333042,45.64,75110.45,0.0,-0.59338,0.00011,29.02336]
[1776618333077,45.64,75110.45,0.0,-0.59338,0.00011,29.02336]
[1776618333743,45.64,75119.73,0.0,-0.59233,0.00011,29.04552]
[1776618334961,45.64,75115.84,0.0,-0.59277,0.00011,29.0363]
[1776618335483,45.64,75088.84,0.0,-0.59583,0.00011,28.97114]
[1776618336759,45.65,75090.07,0.0,-0.59569,0.00011,28.97425]
[1776618337247,45.65,75090.07,0.0,-0.59569,0.00011,28.97425]
[1776618337655,45.65,75099.11,0.0,-0.59466,0.00011,28.99628]
[1776618338430,45.65,75099.11,0.0,-0.59466,0.00011,28.99628]
[1776618339034,45.65,75097.18,0.0,-0.59488,0.00011,28.99165]
[1776618341035,45.65,75099.84,0.0,-0.59457,0.00011,28.9982]
[1776618341094,45.65,75099.84,0.0,-0.59457,0.00011,28.9982]
[1776618341538,45.65,75089.42,0.0,-0.59575,0.00011,28.97293]
[1776618342701,45.65,75089.42,0.0,-0.59575,0.00011,28.97293]
[1776618343589,45.65,75087.71,0.0,-0.59594,0.00011,28.96881]
[1776618343677,45.65,75077.19,0.0,-0.59713,0.00011,28.94295]
[1776618344617,45.65,75077.19,0.0,-0.59713,0.00011,28.94295]
[1776618345009,45.66,75075.29,0.0,-0.59734,0.00011,28.93831]
[1776618345746,45.66,75075.29,0.0,-0.59734,0.00011,28.93831]
[1776618345807,45.66,75054.34,0.0,-0.59971,0.00011,28.88602]
[1776618346306,45.66,75054.34,0.0,-0.59971,0.00011,28.88602]
[1776618346533,45.66,75054.34,0.0,-0.59971,0.00011,28.88602]
[1776618346861,45.66,75054.34,0.0,-0.59971,0.00011,28.88602]
[1776618346581,45.66,75088.88,0.0,-0.5958,0.00011,28.97177]
[1776618347095,45.66,75088.88,0.0,-0.5958,0.00011,28.97177]
[1776618347411,45.66,75088.88,0.0,-0.5958,0.00011,28.97177]
[1776618347583,45.66,75110.83,0.0,-0.59331,0.00011,29.02485]
[1776618348313,45.66,75110.83,0.0,-0.59331,0.00011,29.02485]
[1776618348590,45.66,75104.53,0.0,-0.59402,0.00011,29.00972]
[1776618349364,45.66,75104.53,0.0,-0.59402,0.00011,29.00972]
[1776618349598,45.66,75110.19,0.0,-0.59338,0.00011,29.0233]
[1776618353626,45.65,75118.05,0.0,-0.59249,0.00011,29.04199]
[1776618355846,45.65,75120.71,0.0,-0.59219,0.00011,29.04828]
[1776618355859,45.65,75119.54,0.0,-0.59232,0.00011,29.04548]
[1776618356316,45.65,75119.54,0.0,-0.59232,0.00011,29.04548]
[1776618356647,45.65,75126.74,0.0,-0.59151,0.00011,29.06248]
[1776618357501,45.65,75126.74,0.0,-0.59151,0.00011,29.06248]
[1776618357654,45.65,75126.06,0.0,-0.59159,0.00011,29.06085]
[1776618359669,45.65,75132.46,0.0,-0.59086,0.00011,29.07594]
[1776618360497,45.65,75132.46,0.0,-0.59086,0.00011,29.07594]
[1776618360676,45.65,75127.98,0.0,-0.59136,0.00011,29.06544]
[1776618360917,45.65,75127.98,0.0,-0.59136,0.00011,29.06544]
[1776618361727,45.65,75127.98,0.0,-0.59136,0.00011,29.06544]
[1776618361737,45.65,75121.7,0.0,-0.59208,0.00011,29.05064]
[1776618362488,45.65,75121.7,0.0,-0.59208,0.00011,29.05064]
[1776618362900,45.66,75136.46,0.0,-0.5904,0.00011,29.08536]
[1776618363395,45.66,75136.46,0.0,-0.5904,0.00011,29.08536]
[1776618363404,45.66,75136.46,0.0,-0.5904,0.00011,29.08536]
[1776618363633,45.66,75136.46,0.0,-0.5904,0.00011,29.08536]
[1776618363725,45.66,75144.69,0.0,-0.58946,0.00011,29.1045]
[1776618364244,45.66,75144.69,0.0,-0.58946,0.00011,29.1045]
[1776618364498,45.66,75144.69,0.0,-0.58946,0.00011,29.1045]
[1776618364945,45.66,75145.59,0.0,-0.58936,0.00011,29.10658]
[1776618365739,45.66,75152.07,0.0,-0.58862,0.00011,29.12151]
[1776618366746,45.66,75156.93,0.0,-0.58807,0.00011,29.13264]
[1776618368938,45.66,75170.4,0.0,-0.58653,0.00011,29.16319]
[1776618369769,45.66,75181.57,0.0,-0.58526,0.00011,29.1882]
[1776618370039,45.66,75181.57,0.0,-0.58526,0.00011,29.1882]
[1776618370776,45.66,75191.13,0.0,-0.58417,0.00011,29.20939]
[1776618371693,45.66,75191.13,0.0,-0.58417,0.00011,29.20939]
[1776618372790,45.66,75180.76,0.0,-0.58535,0.00011,29.18649]
[1776618374804,45.66,75168.62,0.0,-0.58673,0.00011,29.15929]
[1776618375811,45.66,75159.52,0.0,-0.58776,0.00011,29.13864]
[1776618377825,45.66,75151.89,0.0,-0.58864,0.00011,29.12117]
[1776618377955,45.66,75151.89,0.0,-0.58864,0.00011,29.12117]
[1776618378831,45.66,75146.9,0.0,-0.5892,0.00011,29.10967]
[1776618379132,45.66,75146.9,0.0,-0.5892,0.00011,29.10967]
[1776618379216,45.66,75146.9,0.0,-0.5892,0.00011,29.10967]
[1776618379839,45.66,75141.63,0.0,-0.5898,0.00011,29.09748]
[1776618380754,45.66,75141.63,0.0,-0.5898,0.00011,29.09748]
[1776618380846,45.66,75139.02,0.0,-0.5901,0.00011,29.09142]
[1776618381783,45.66,75139.02,0.0,-0.5901,0.00011,29.09142]
[1776618381797,45.66,75139.02,0.0,-0.5901,0.00011,29.09142]
[1776618381854,45.66,75140.1,0.0,-0.58998,0.00011,29.09389]
[1776618382861,45.66,75148.9,0.0,-0.58898,0.00011,29.11426]
[1776618384623,45.66,75148.64,0.0,-0.58901,0.00011,29.11365]
[1776618384672,45.66,75148.64,0.0,-0.58901,0.00011,29.11365]
[1776618384875,45.66,75143.22,0.0,-0.58962,0.00011,29.10113]
[1776618385276,45.66,75143.22,0.0,-0.58962,0.00011,29.10113]
[1776618385339,45.66,75143.22,0.0,-0.58962,0.00011,29.10113]
[1776618385882,45.66,75136.03,0.0,-0.59044,0.00011,29.08441]
[1776618386419,45.66,75136.03,0.0,-0.59044,0.00011,29.08441]
[1776618386889,45.66,75135.57,0.0,-0.59049,0.00011,29.08335]
[1776618387214,45.66,75135.57,0.0,-0.59049,0.00011,29.08335]
[1776618387585,45.66,75135.57,0.0,-0.59049,0.00011,29.08335]
[1776618387900,45.66,75144.11,0.0,-0.58952,0.00011,29.10321]
[1776618388907,45.66,75155.87,0.0,-0.58818,0.00011,29.13027]
[1776618390921,45.66,75160.37,0.0,-0.58767,0.00011,29.14051]
[1776618392785,45.66,75161.36,0.0,-0.58757,0.00011,29.13979]
[1776618392858,45.66,75161.36,0.0,-0.58757,0.00011,29.13979]
[1776618392921,45.66,75161.36,0.0,-0.58757,0.00011,29.13979]
[1776618392936,45.66,75140.44,0.0,-0.58995,0.00011,29.09167]
[1776618393943,45.66,75130.17,0.0,-0.59112,0.00011,29.06768]
[1776618394950,45.66,75130.74,0.0,-0.59106,0.00011,29.06903]
[1776618396963,45.66,75138.19,0.0,-0.59021,0.00011,29.08648]
[1776618398494,45.66,75138.19,0.0,-0.59021,0.00011,29.08648]
[1776618398882,45.66,75138.19,0.0,-0.59021,0.00011,29.08648]
[1776618398648,45.66,75136.8,0.0,-0.59036,0.00011,29.08325]
[1776618399580,45.66,75136.8,0.0,-0.59036,0.00011,29.08325]
[1776618399588,45.66,75113.69,0.0,-0.59299,0.00011,29.02874]
[1776618399987,45.66,75097.55,0.0,-0.59482,0.00011,28.98995]
[1776618400994,45.66,75096.55,0.0,-0.59493,0.00011,28.98758]
[1776618402694,45.66,75096.55,0.0,-0.59493,0.00011,28.98758]
[1776618402820,45.66,75096.55,0.0,-0.59493,0.00011,28.98758]
[1776618402862,45.66,75096.12,0.0,-0.59498,0.00011,28.98666]
[1776618404021,45.66,75103.23,0.0,-0.59417,0.00011,29.0039]
[1776618406070,45.67,75096.88,0.0,-0.59488,0.00011,28.98864]
[1776618408605,45.67,75098.0,0.0,-0.59475,0.00011,28.9914]
[1776618408619,45.67,75098.0,0.0,-0.59475,0.00011,28.9914]
[1776618408965,45.67,75098.0,0.0,-0.59475,0.00011,28.9914]
[1776618408750,45.67,75102.94,0.0,-0.59419,0.00011,29.00343]
[1776618409312,45.67,75102.94,0.0,-0.59419,0.00011,29.00343]
[1776618409313,45.67,75126.67,0.0,-0.59149,0.00011,29.05996]
[1776618410098,45.67,75119.06,0.0,-0.59235,0.00011,29.04202]
[1776618411124,45.67,75119.06,0.0,-0.59235,0.00011,29.04202]
[1776618411167,45.67,75119.06,0.0,-0.59235,0.00011,29.04202]
[1776618411818,45.67,75119.06,0.0,-0.59235,0.00011,29.04202]
[1776618411935,45.67,75119.06,0.0,-0.59235,0.00011,29.04202]
[1776618411964,45.67,75118.92,0.0,-0.59237,0.00011,29.04174]
[1776618412201,45.67,75134.46,0.0,-0.5906,0.00011,29.07833]
[1776618414100,45.67,75137.05,0.0,-0.5903,0.00011,29.08439]
[1776618414537,45.67,75136.06,0.0,-0.59041,0.00011,29.0821]
[1776618415232,45.67,75136.06,0.0,-0.59041,0.00011,29.0821]
[1776618415249,45.67,75136.06,0.0,-0.59041,0.00011,29.0821]
[1776618415651,45.67,75141.5,0.0,-0.5898,0.00011,29.09476]
[1776618418545,45.67,75144.31,0.0,-0.58948,0.00011,29.10127]
[1776618418640,45.67,75155.1,0.0,-0.58825,0.00011,29.12609]
[1776618421114,45.67,75157.62,0.0,-0.58796,0.00011,29.13184]
[1776618421542,45.67,75169.34,0.0,-0.58663,0.00011,29.1584]
[1776618422713,45.67,75169.34,0.0,-0.58663,0.00011,29.1584]
[1776618422788,45.67,75175.57,0.0,-0.58592,0.00011,29.17237]
[1776618424198,45.67,75156.82,0.0,-0.58806,0.00011,29.12993]
[1776618425823,45.67,75155.98,0.0,-0.58816,0.00011,29.12796]
[1776618426212,45.67,75166.33,0.0,-0.58698,0.00011,29.1515]
[1776618427667,45.67,75166.33,0.0,-0.58698,0.00011,29.1515]
[1776618428391,45.67,75168.79,0.0,-0.5867,0.00011,29.15703]
[1776618428448,45.67,75173.94,0.0,-0.58611,0.00011,29.16862]
[1776618429233,45.67,75162.77,0.0,-0.58739,0.00011,29.1434]
[1776618433131,45.66,75163.53,0.0,-0.5873,0.00011,29.14503]
[1776618437290,45.66,75153.6,0.0,-0.58844,0.00011,29.12227]
[1776618439883,45.66,75152.69,0.0,-0.58855,0.00011,29.12017]
[1776618444736,45.66,75154.24,0.0,-0.58837,0.00011,29.12366]
[1776618444773,45.66,75148.66,0.0,-0.58901,0.00011,29.11082]
[1776618445118,45.66,75148.66,0.0,-0.58901,0.00011,29.11082]
[1776618445259,45.66,75148.66,0.0,-0.58901,0.00011,29.11082]
[1776618445403,45.66,75137.97,0.0,-0.59023,0.00011,29.08605]
[1776618448112,45.66,75137.15,0.0,-0.59032,0.00011,29.08415]
[1776618449577,45.66,75140.72,0.0,-0.58991,0.00011,29.09246]
[1776618450381,45.66,75149.72,0.0,-0.58889,0.00011,29.11327]
[1776618452395,45.66,75154.99,0.0,-0.5883,0.00011,29.12239]
[1776618455416,45.66,75160.25,0.0,-0.5877,0.00011,29.13437]
[1776618460516,45.66,75162.82,0.0,-0.58741,0.00011,29.14021]
[1776618466496,45.66,75155.53,0.0,-0.58824,0.00011,29.12353]
[1776618467408,45.66,75155.53,0.0,-0.58824,0.00011,29.12353]
[1776618470515,45.66,75159.68,0.0,-0.58777,0.00011,29.13296]
[1776618470559,45.66,75159.68,0.0,-0.58777,0.00011,29.13296]
[1776618470594,45.66,75159.68,0.0,-0.58777,0.00011,29.13296]
[1776618470696,45.66,75159.68,0.0,-0.58777,0.00011,29.13296]
[1776618470740,45.65,75155.15,0.0,-0.58829,0.00011,29.12259]
[1776618471830,45.65,75155.15,0.0,-0.58829,0.00011,29.12259]
[1776618471927,45.65,75136.71,0.0,-0.59039,0.00011,29.07996]
[1776618472538,45.65,75136.81,0.0,-0.59038,0.00011,29.0802]
[1776618474186,45.65,75137.2,0.0,-0.59034,0.00011,29.08111]
[1776618474552,45.65,75139.47,0.0,-0.59008,0.00011,29.08641]
[1776618479716,45.66,75137.19,0.0,-0.59033,0.00011,29.08111]
[1776618479722,45.66,75137.19,0.0,-0.59033,0.00011,29.08111]
[1776618479991,45.66,75140.67,0.0,-0.58994,0.00011,29.08922]
[1776618480594,45.66,75146.49,0.0,-0.58928,0.00011,29.1027]
[1776618481601,45.66,75157.33,0.0,-0.58804,0.00011,29.1276]
[1776618482802,45.66,75157.33,0.0,-0.58804,0.00011,29.1276]
[1776618482903,45.65,75164.35,0.0,-0.58724,0.00011,29.14356]
[1776618488962,45.65,75166.73,0.0,-0.58698,0.00011,29.14882]
[1776618490224,45.65,75166.09,0.0,-0.58706,0.00011,29.14732]
[1776618492678,45.65,75160.51,0.0,-0.58769,0.00011,29.13464]
[1776618497713,45.65,75159.08,0.0,-0.58786,0.00011,29.13138]
[1776618502749,45.65,75158.68,0.0,-0.5879,0.00011,29.13044]
[1776618506777,45.65,75165.31,0.0,-0.58715,0.00011,29.14549]
[1776618511812,45.65,75169.26,0.0,-0.58671,0.00011,29.15141]
[1776618514831,45.65,75169.26,0.0,-0.58671,0.00011,29.15141]
[1776618515115,45.65,75169.26,0.0,-0.58671,0.00011,29.15141]
[1776618515892,45.65,75169.44,0.0,-0.58669,0.00011,29.15186]
[1776618516007,45.65,75169.44,0.0,-0.58669,0.00011,29.15186]
[1776618516002,45.65,75182.41,0.0,-0.58521,0.00011,29.18094]
[1776618516219,45.65,75182.41,0.0,-0.58521,0.00011,29.18094]
[1776618516591,45.65,75182.41,0.0,-0.58521,0.00011,29.18094]
[1776618516862,45.65,75196.49,0.0,-0.58361,0.00011,29.212]
[1776618517640,45.65,75196.49,0.0,-0.58361,0.00011,29.212]
[1776618517872,45.65,75219.41,0.0,-0.58099,0.00011,29.26162]
[1776618519008,45.65,75235.18,0.0,-0.57919,0.00011,29.29504]
[1776618519885,45.65,75242.15,0.0,-0.57839,0.00011,29.30963]
[1776618520367,45.65,75242.15,0.0,-0.57839,0.00011,29.30963]
[1776618520402,45.65,75242.15,0.0,-0.57839,0.00011,29.30963]
[1776618520458,45.65,75242.15,0.0,-0.57839,0.00011,29.30963]
[1776618520892,45.65,75257.3,0.0,-0.57666,0.00011,29.34093]
[1776618521740,45.65,75257.3,0.0,-0.57666,0.00011,29.34093]
[1776618521899,45.64,75255.88,0.0,-0.57682,0.00011,29.338]
[1776618522390,45.64,75255.88,0.0,-0.57682,0.00011,29.338]
[1776618522906,45.64,75256.95,0.0,-0.5767,0.00011,29.34017]
[1776618527941,45.64,75255.75,0.0,-0.57684,0.00011,29.33763]
[1776618529631,45.64,75255.26,0.0,-0.5769,0.00011,29.3366]
[1776618530517,45.64,75252.71,0.0,-0.57719,0.00011,29.33134]
[1776618530962,45.64,75251.06,0.0,-0.57738,0.00011,29.32793]
[1776618531689,45.64,75251.06,0.0,-0.57738,0.00011,29.32793]
[1776618531757,45.64,75251.06,0.0,-0.57738,0.00011,29.32793]
[1776618531969,45.64,75254.91,0.0,-0.57694,0.00011,29.33584]
[1776618533982,45.64,75260.84,0.0,-0.57627,0.00011,29.34795]
[1776618539018,45.64,75258.75,0.0,-0.57651,0.00011,29.34359]
[1776618539645,45.64,75258.75,0.0,-0.57651,0.00011,29.34359]
[1776618540698,45.63,75258.39,0.0,-0.57655,0.00011,29.34284]
[1776618541664,45.63,75254.58,0.0,-0.57699,0.00011,29.33501]
[1776618543590,45.63,75252.23,0.0,-0.57726,0.00011,29.33015]
[1776618544811,45.63,75252.0,0.0,-0.57729,0.00011,29.32966]
[1776618544838,45.63,75252.0,0.0,-0.57729,0.00011,29.32966]
[1776618545143,45.63,75254.37,0.0,-0.57702,0.00011,29.33453]
[1776618546068,45.63,75247.52,0.0,-0.57781,0.00011,29.32035]
[1776618551102,45.62,75249.89,0.0,-0.57755,0.00011,29.32506]
[1776618552682,45.62,75250.58,0.0,-0.57747,0.00011,29.32645]
[1776618553117,45.62,75260.82,0.0,-0.5763,0.00011,29.34744]
[1776618558154,45.62,75262.22,0.0,-0.57615,0.00011,29.35021]
[1776618559643,45.62,75262.22,0.0,-0.57615,0.00011,29.35021]
[1776618559669,45.62,75261.48,0.0,-0.57623,0.00011,29.34867]
[1776618566959,45.61,75257.62,0.0,-0.57668,0.00011,29.34066]
[1776618567216,45.61,75246.88,0.0,-0.57792,0.00011,29.31841]
[1776618568815,45.61,75246.88,0.0,-0.57792,0.00011,29.31841]
[1776618568846,45.61,75246.88,0.0,-0.57792,0.00011,29.31841]
[1776618569024,45.61,75246.57,0.0,-0.57796,0.00011,29.31767]
[1776618569556,45.61,75229.77,0.0,-0.57989,0.00011,29.28244]
[1776618571657,45.61,75227.12,0.0,-0.58019,0.00011,29.27682]
[1776618571764,45.61,75227.12,0.0,-0.58019,0.00011,29.27682]
[1776618571871,45.61,75225.66,0.0,-0.58036,0.00011,29.27079]
[1776618577286,45.61,75225.49,0.0,-0.58038,0.00011,29.2705]
[1776618583393,45.61,75222.22,0.0,-0.58075,0.00011,29.2636]
[1776618584333,45.61,75224.37,0.0,-0.5805,0.00011,29.26824]
[1776618584366,45.61,75224.37,0.0,-0.5805,0.00011,29.26824]
[1776618584905,45.61,75224.37,0.0,-0.5805,0.00011,29.26824]
[1776618585055,45.61,75190.27,0.0,-0.5844,0.00011,29.1942]
[1776618586354,45.61,75189.75,0.0,-0.58446,0.00011,29.19305]
[1776618591390,45.61,75190.72,0.0,-0.58436,0.00011,29.19504]
[1776618594053,45.61,75192.72,0.0,-0.58413,0.00011,29.19941]
[1776618594151,45.61,75197.47,0.0,-0.58359,0.00011,29.20987]
[1776618596267,45.61,75196.08,0.0,-0.58375,0.00011,29.20678]
[1776618596285,45.61,75196.08,0.0,-0.58375,0.00011,29.20678]
[1776618596345,45.61,75196.08,0.0,-0.58375,0.00011,29.20678]
[1776618596559,45.61,75196.08,0.0,-0.58375,0.00011,29.20678]
[1776618596775,45.61,75186.64,0.0,-0.58483,0.00011,29.18585]
[1776618597437,45.6,75171.89,0.0,-0.58652,0.00011,29.15281]
[1776618598444,45.6,75168.98,0.0,-0.58685,0.00011,29.14622]
[1776618600862,45.6,75169.3,0.0,-0.58682,0.00011,29.14692]
[1776618601465,45.6,75178.8,0.0,-0.58573,0.00011,29.16825]
[1776618606500,45.6,75179.83,0.0,-0.58563,0.00011,29.17041]
[1776618611547,45.59,75178.63,0.0,-0.58577,0.00011,29.1676]
[1776618613276,45.59,75178.69,0.0,-0.58577,0.00011,29.16768]
[1776618613551,45.59,75178.45,0.0,-0.5858,0.00011,29.16711]
[1776618615616,45.59,75178.74,0.0,-0.58577,0.00011,29.16773]
[1776618615717,45.59,75178.23,0.0,-0.58583,0.00011,29.16656]
[1776618617792,45.59,75178.44,0.0,-0.5858,0.00011,29.167]
[1776618618016,45.59,75178.44,0.0,-0.5858,0.00011,29.167]
[1776618618034,45.59,75178.44,0.0,-0.5858,0.00011,29.167]
[1776618618098,45.59,75178.54,0.0,-0.58579,0.00011,29.1672]
[1776618619162,45.59,75168.22,0.0,-0.58697,0.00011,29.14392]
[1776618619605,45.59,75162.31,0.0,-0.58765,0.00011,29.13048]
[1776618623632,45.59,75156.46,0.0,-0.58832,0.00011,29.11706]
[1776618624453,45.59,75156.46,0.0,-0.58832,0.00011,29.11706]
[1776618624640,45.59,75150.9,0.0,-0.58895,0.00011,29.10426]
[1776618626654,45.59,75142.04,0.0,-0.58996,0.00011,29.08374]
[1776618627470,45.59,75142.04,0.0,-0.58996,0.00011,29.08374]
[1776618633101,45.59,75140.59,0.0,-0.59014,0.00011,29.07744]
[1776618634831,45.59,75140.84,0.0,-0.59011,0.00011,29.07804]
[1776618635717,45.59,75153.84,0.0,-0.58862,0.00011,29.10814]
[1776618636724,45.59,75156.39,0.0,-0.58833,0.00011,29.11399]
[1776618638765,45.59,75157.21,0.0,-0.58824,0.00011,29.11587]
[1776618640735,45.59,75157.26,0.0,-0.58823,0.00011,29.11598]
[1776618641714,45.59,75158.31,0.0,-0.58811,0.00011,29.11839]
[1776618641763,45.59,75163.33,0.0,-0.58754,0.00011,29.12985]
[1776618642770,45.59,75169.6,0.0,-0.58683,0.00011,29.14406]
[1776618647806,45.58,75170.65,0.0,-0.58671,0.00011,29.14632]
[1776618649139,45.58,75170.65,0.0,-0.58671,0.00011,29.14632]
[1776618650846,45.58,75173.45,0.0,-0.5864,0.00011,29.15259]
[1776618650940,45.58,75185.39,0.0,-0.58504,0.00011,29.17929]
[1776618651834,45.58,75174.32,0.0,-0.5863,0.00011,29.15448]
[1776618653848,45.58,75173.37,0.0,-0.58641,0.00011,29.15228]
[1776618658883,45.58,75173.85,0.0,-0.58637,0.00011,29.15324]
[1776618661903,45.57,75168.36,0.0,-0.587,0.00011,29.14076]
[1776618662920,45.57,75168.36,0.0,-0.587,0.00011,29.14076]
[1776618662943,45.57,75168.36,0.0,-0.587,0.00011,29.14076]
[1776618663172,45.57,75168.36,0.0,-0.587,0.00011,29.14076]
[1776618663206,45.57,75175.01,0.0,-0.58624,0.00011,29.15576]
[1776618664142,45.57,75189.59,0.0,-0.58457,0.00011,29.18831]
[1776618665227,45.57,75189.59,0.0,-0.58457,0.00011,29.18831]
[1776618664925,45.57,75190.59,0.0,-0.58446,0.00011,29.1905]
[1776618665475,45.57,75190.59,0.0,-0.58446,0.00011,29.1905]
[1776618665932,45.57,75184.89,0.0,-0.58512,0.00011,29.17781]
[1776618666602,45.57,75184.89,0.0,-0.58512,0.00011,29.17781]
[1776618668823,45.57,75184.72,0.0,-0.58514,0.00011,29.17737]
[1776618669243,45.57,75188.12,0.0,-0.58475,0.00011,29.18491]
[1776618669517,45.57,75188.12,0.0,-0.58475,0.00011,29.18491]
[1776618669988,45.57,75195.55,0.0,-0.5839,0.00011,29.20131]
[1776618672981,45.57,75202.48,0.0,-0.58311,0.00011,29.21646]
[1776618674504,45.57,75204.22,0.0,-0.58292,0.00011,29.22024]
[1776618674773,45.57,75204.22,0.0,-0.58292,0.00011,29.22024]
[1776618674841,45.57,75204.22,0.0,-0.58292,0.00011,29.22024]
[1776618674995,45.57,75226.86,0.0,-0.58033,0.00011,29.26901]
[1776618676005,45.57,75230.81,0.0,-0.57987,0.00011,29.27741]
[1776618678291,45.57,75234.8,0.0,-0.57942,0.00011,29.28585]
[1776618678877,45.57,75234.8,0.0,-0.57942,0.00011,29.28585]
[1776618679317,45.57,75227.96,0.0,-0.5802,0.00011,29.27138]
[1776618681042,45.57,75211.83,0.0,-0.58204,0.00011,29.23681]
[1776618682049,45.57,75207.05,0.0,-0.58259,0.00011,29.22646]
[1776618687084,45.57,75208.39,0.0,-0.58243,0.00011,29.2295]
[1776618691112,45.57,75213.74,0.0,-0.58182,0.00011,29.23821]
[1776618694894,45.58,75213.8,0.0,-0.58181,0.00011,29.2384]
[1776618700120,45.58,75214.96,0.0,-0.58167,0.00011,29.24102]
[1776618702551,45.58,75209.15,0.0,-0.58233,0.00011,29.22854]
[1776618702679,45.58,75209.15,0.0,-0.58233,0.00011,29.22854]
[1776618703199,45.58,75202.45,0.0,-0.58309,0.00011,29.21398]
[1776618706637,45.58,75200.51,0.0,-0.58332,0.00011,29.20967]
[1776618712262,45.58,75200.33,0.0,-0.58335,0.00011,29.20914]
[1776618717300,45.57,75198.3,0.0,-0.58359,0.00011,29.20459]
[1776618722137,45.57,75197.97,0.0,-0.58363,0.00011,29.20379]
[1776618722468,45.57,75198.06,0.0,-0.58362,0.00011,29.20394]
[1776618722493,45.57,75204.91,0.0,-0.58284,0.00011,29.21893]
[1776618723694,45.57,75204.91,0.0,-0.58284,0.00011,29.21893]
[1776618724165,45.57,75216.64,0.0,-0.5815,0.00011,29.24435]
[1776618724349,45.57,75224.56,0.0,-0.58059,0.00011,29.26132]
[1776618726184,45.57,75224.56,0.0,-0.58059,0.00011,29.26132]
[1776618728118,45.57,75221.39,0.0,-0.58095,0.00011,29.25458]
[1776618728190,45.57,75212.56,0.0,-0.58196,0.00011,29.23561]
[1776618733413,45.58,75210.54,0.0,-0.58218,0.00011,29.23135]
[1776618735427,45.58,75217.14,0.0,-0.58142,0.00011,29.24564]
[1776618737441,45.58,75206.38,0.0,-0.58265,0.00011,29.22241]
[1776618742733,45.58,75205.4,0.0,-0.58276,0.00011,29.22038]
[1776618743483,45.58,75197.35,0.0,-0.58368,0.00011,29.20275]
[1776618744398,45.58,75197.35,0.0,-0.58368,0.00011,29.20275]
[1776618745498,45.58,75214.18,0.0,-0.58176,0.00011,29.23934]
[1776618747512,45.58,75214.33,0.0,-0.58174,0.00011,29.23965]
[1776618752547,45.58,75216.58,0.0,-0.58149,0.00011,29.24165]
[1776618758235,45.58,75217.24,0.0,-0.58141,0.00011,29.24312]
[1776618758466,45.59,75217.39,0.0,-0.58139,0.00011,29.2435]
[1776618758942,45.59,75217.39,0.0,-0.58139,0.00011,29.2435]
[1776618759222,45.59,75217.39,0.0,-0.58139,0.00011,29.2435]
[1776618759244,45.59,75231.16,0.0,-0.57981,0.00011,29.27289]
[1776618759598,45.59,75245.32,0.0,-0.57819,0.00011,29.30261]
[1776618760724,45.59,75245.32,0.0,-0.57819,0.00011,29.30261]
[1776618760731,45.59,75245.76,0.0,-0.57814,0.00011,29.30353]
[1776618765717,45.59,75243.36,0.0,-0.57841,0.00011,29.29851]
[1776618765786,45.59,75242.82,0.0,-0.57848,0.00011,29.29737]
[1776618767939,45.59,75245.57,0.0,-0.57816,0.00011,29.3031]
[1776618767956,45.59,75245.61,0.0,-0.57816,0.00011,29.30318]
[1776618775115,45.58,75244.62,0.0,-0.57827,0.00011,29.30111]
[1776618775201,45.58,75244.69,0.0,-0.57826,0.00011,29.30125]
[1776618777309,45.58,75246.38,0.0,-0.57807,0.00011,29.30476]
[1776618778152,45.58,75258.23,0.0,-0.57671,0.00011,29.32924]
[1776618779741,45.58,75271.04,0.0,-0.57524,0.00011,29.3553]
[1776618783729,45.58,75270.11,0.0,-0.57536,0.00011,29.35334]
[1776618783736,45.58,75270.11,0.0,-0.57536,0.00011,29.35334]
[1776618786050,45.58,75271.3,0.0,-0.57522,0.00011,29.35571]
[1776618786087,45.58,75271.3,0.0,-0.57522,0.00011,29.35571]
[1776618786119,45.58,75260.7,0.0,-0.57644,0.00011,29.33413]
[1776618786790,45.58,75251.51,0.0,-0.57749,0.00011,29.31521]
[1776618787775,45.58,75251.51,0.0,-0.57749,0.00011,29.31521]
[1776618787783,45.58,75251.51,0.0,-0.57749,0.00011,29.31521]
[1776618787797,45.58,75252.26,0.0,-0.57741,0.00011,29.31675]
[1776618792394,45.57,75252.52,0.0,-0.57739,0.00011,29.31717]
[1776618797477,45.57,75250.05,0.0,-0.57767,0.00011,29.31202]
[1776618797496,45.57,75250.05,0.0,-0.57767,0.00011,29.31202]
[1776618797867,45.57,75260.42,0.0,-0.57648,0.00011,29.33338]
[1776618798874,45.57,75265.84,0.0,-0.57586,0.00011,29.34443]
[1776618799881,45.57,75270.73,0.0,-0.5753,0.00011,29.35433]
[1776618803693,45.57,75272.07,0.0,-0.57515,0.00011,29.35697]
[1776618805703,45.57,75275.88,0.0,-0.57472,0.00011,29.3646]
[1776618806191,45.57,75275.88,0.0,-0.57472,0.00011,29.3646]
[1776618807686,45.57,75275.9,0.0,-0.57472,0.00011,29.36459]
[1776618809348,45.57,75275.87,0.0,-0.57473,0.00011,29.36451]
[1776618811900,45.56,75277.45,0.0,-0.57456,0.00011,29.36468]
[1776618812106,45.56,75286.81,0.0,-0.57348,0.00011,29.38334]
[1776618817697,45.56,75287.67,0.0,-0.5734,0.00011,29.3849]
[1776618820723,45.55,75282.92,0.0,-0.57395,0.00011,29.3754]
[1776618826218,45.55,75282.08,0.0,-0.57405,0.00011,29.37356]
[1776618827213,45.55,75282.12,0.0,-0.57405,0.00011,29.37361]
[1776618830248,45.55,75285.47,0.0,-0.57367,0.00011,29.38021]
[1776618830351,45.54,75276.89,0.0,-0.57466,0.00011,29.36302]
[1776618830745,45.54,75276.89,0.0,-0.57466,0.00011,29.36302]
[1776618833385,45.54,75277.94,0.0,-0.57454,0.00011,29.36506]
[1776618836729,45.54,75281.42,0.0,-0.57415,0.00011,29.37192]
[1776618838244,45.54,75279.44,0.0,-0.57438,0.00011,29.36793]
[1776618842185,45.53,75287.21,0.0,-0.5735,0.00011,29.38331]
[1776618846744,45.53,75287.99,0.0,-0.57342,0.00011,29.38476]
[1776618847220,45.53,75281.57,0.0,-0.57416,0.00011,29.37193]
[1776618848227,45.53,75271.11,0.0,-0.57536,0.00011,29.35085]
[1776618851248,45.52,75270.23,0.0,-0.57547,0.00011,29.349]
[1776618856283,45.52,75273.0,0.0,-0.57516,0.00011,29.35449]
[1776618861320,45.52,75271.74,0.0,-0.57531,0.00011,29.35183]
[1776618863334,45.51,75266.16,0.0,-0.57595,0.00011,29.34046]
[1776618864341,45.51,75258.45,0.0,-0.57684,0.00011,29.32466]
[1776618865348,45.51,75264.53,0.0,-0.57614,0.00011,29.33711]
[1776618869522,45.51,75267.08,0.0,-0.57585,0.00011,29.34225]
[1776618875418,45.51,75266.69,0.0,-0.57591,0.00011,29.33842]
[1776618880453,45.51,75265.5,0.0,-0.57605,0.00011,29.33591]
[1776618885488,45.5,75266.71,0.0,-0.57592,0.00011,29.33831]
[1776618890524,45.5,75267.33,0.0,-0.57585,0.00011,29.3395]
[1776618895763,45.5,75268.49,0.0,-0.57573,0.00011,29.3418]
[1776618896313,45.5,75268.49,0.0,-0.57573,0.00011,29.3418]
[1776618897808,45.5,75275.45,0.0,-0.57493,0.00011,29.35586]
[1776618899370,45.5,75275.88,0.0,-0.57488,0.00011,29.35671]
[1776618899472,45.5,75287.94,0.0,-0.5735,0.00012,29.3808]
[1776618900593,45.5,75292.77,0.0,-0.57294,0.00012,29.39037]
[1776618900595,45.49,75294.59,0.0,-0.57273,0.00012,29.39394]
[1776618902213,45.49,75294.59,0.0,-0.57273,0.00012,29.39394]
[1776618902219,45.49,75294.59,0.0,-0.57273,0.00012,29.39394]
[1776618902278,45.49,75294.59,0.0,-0.57273,0.00012,29.39394]
[1776618902319,45.49,75294.59,0.0,-0.57273,0.00012,29.39394]
[1776618902344,45.49,75299.18,0.0,-0.57221,0.00012,29.4029]
[1776618902609,45.49,75293.77,0.0,-0.57283,0.00012,29.39225]
[1776618903835,45.49,75293.77,0.0,-0.57283,0.00012,29.39225]
[1776618903936,45.49,75282.47,0.0,-0.57414,0.00012,29.36974]
[1776618904755,45.49,75282.47,0.0,-0.57414,0.00012,29.36974]
[1776618910957,45.49,75280.48,0.0,-0.57437,0.00012,29.36562]
[1776618911672,45.48,75285.78,0.0,-0.57377,0.00012,29.37617]
[1776618916707,45.48,75285.68,0.0,-0.57379,0.00012,29.37582]
[1776618921742,45.47,75281.62,0.0,-0.57427,0.00012,29.36758]
[1776618926777,45.47,75280.92,0.0,-0.57436,0.00012,29.36602]
[1776618929378,45.47,75280.96,0.0,-0.57436,0.00012,29.36607]
[1776618935056,45.46,75280.53,0.0,-0.57443,0.00012,29.36207]
[1776618937263,45.46,75278.47,0.0,-0.57467,0.00012,29.35787]
[1776618942756,45.45,75276.15,0.0,-0.57495,0.00012,29.35302]
[1776618948279,45.45,75282.15,0.0,-0.57427,0.00012,29.3649]
[1776618948565,45.44,75282.73,0.0,-0.57421,0.00012,29.36603]
[1776618948937,45.44,75286.66,0.0,-0.57376,0.00012,29.37386]
[1776618952432,45.44,75287.69,0.0,-0.57364,0.00012,29.37585]
[1776618952486,45.44,75288.82,0.0,-0.57351,0.00012,29.37807]
[1776618958000,45.43,75293.01,0.0,-0.57305,0.00012,29.38619]
[1776618961985,45.43,75293.88,0.0,-0.57295,0.00012,29.38781]
[1776618962028,45.43,75293.62,0.0,-0.57299,0.00012,29.38726]
[1776618962657,45.43,75293.62,0.0,-0.57299,0.00012,29.38726]
[1776618963035,45.43,75291.35,0.0,-0.57325,0.00012,29.38273]
[1776618967609,45.42,75291.03,0.0,-0.5733,0.00012,29.38196]
[1776618968072,45.42,75291.22,0.0,-0.57328,0.00012,29.3823]
[1776618969613,45.42,75291.08,0.0,-0.57329,0.00012,29.38199]
[1776618970086,45.42,75291.42,0.0,-0.57326,0.00012,29.38264]
[1776618975121,45.41,75292.2,0.0,-0.57318,0.00012,29.38403]
[1776618978351,45.41,75292.01,0.0,-0.57321,0.00012,29.38359]
[1776618978398,45.41,75292.01,0.0,-0.57321,0.00012,29.38359]
[1776618978424,45.41,75291.86,0.0,-0.57323,0.00012,29.38326]
[1776618978936,45.41,75291.86,0.0,-0.57323,0.00012,29.38326]
[1776618979149,45.41,75277.82,0.0,-0.57485,0.00012,29.35512]
[1776618980410,45.41,75277.82,0.0,-0.57485,0.00012,29.35512]
[1776618980461,45.41,75273.28,0.0,-0.57537,0.00012,29.3459]
[1776618986198,45.4,75271.94,0.0,-0.57553,0.00012,29.34305]
[1776618991233,45.4,75272.91,0.0,-0.57544,0.00012,29.34197]
[1776618996268,45.39,75272.8,0.0,-0.57546,0.00012,29.34164]
[1776619001303,45.39,75273.26,0.0,-0.57541,0.00012,29.34248]
[1776619007345,45.39,75273.64,0.0,-0.57538,0.00012,29.34315]
[1776619011560,45.39,75273.74,0.0,-0.57537,0.00012,29.34331]
[1776619011590,45.39,75261.83,0.0,-0.57674,0.00012,29.31894]
[1776619012380,45.39,75244.88,0.0,-0.57869,0.00012,29.28367]
[1776619013387,45.39,75246.16,0.0,-0.57855,0.00012,29.28637]
[1776619015516,45.39,75246.7,0.0,-0.57848,0.00012,29.28751]
[1776619016411,45.39,75256.36,0.0,-0.57737,0.00012,29.30765]
[1776619021572,45.39,75257.56,0.0,-0.57723,0.00012,29.31013]
[1776619027029,45.39,75262.97,0.0,-0.57661,0.00012,29.32126]
[1776619030510,45.38,75271.01,0.0,-0.57569,0.00012,29.33769]
[1776619030994,45.38,75271.01,0.0,-0.57569,0.00012,29.33769]
[1776619031812,45.38,75274.18,0.0,-0.57532,0.00012,29.34414]
[1776619033057,45.38,75274.22,0.0,-0.57532,0.00012,29.34423]
[1776619033141,45.38,75274.22,0.0,-0.57532,0.00012,29.34423]
[1776619033531,45.39,75282.5,0.0,-0.57436,0.00012,29.36096]
[1776619034538,45.38,75290.06,0.0,-0.57349,0.00012,29.37606]
[1776619037414,45.38,75291.66,0.0,-0.57331,0.00012,29.37919]
[1776619037559,45.38,75292.21,0.0,-0.57325,0.00012,29.38025]
[1776619042595,45.38,75292.39,0.0,-0.57324,0.00012,29.38046]
[1776619047630,45.37,75294.97,0.0,-0.57295,0.00012,29.38544]
[1776619052957,45.37,75296.65,0.0,-0.57277,0.00012,29.38575]
[1776619059540,45.36,75299.79,0.0,-0.57242,0.00012,29.39184]
[1776619061517,45.36,75301.41,0.0,-0.57223,0.00012,29.39496]
[1776619061526,45.36,75306.95,0.0,-0.57159,0.00012,29.4058]
[1776619061730,45.36,75297.69,0.0,-0.57266,0.00012,29.38762]
[1776619063523,45.36,75290.82,0.0,-0.57346,0.00012,29.37394]
[1776619063816,45.36,75290.82,0.0,-0.57346,0.00012,29.37394]
[1776619066499,45.36,75288.96,0.0,-0.57368,0.00012,29.3702]
[1776619066606,45.36,75288.96,0.0,-0.57368,0.00012,29.37015]
[1776619066754,45.36,75288.96,0.0,-0.57368,0.00012,29.37015]
[1776619066764,45.36,75292.5,0.0,-0.57327,0.00012,29.3772]
[1776619071799,45.35,75288.98,0.0,-0.57369,0.00012,29.37005]
[1776619076338,45.35,75288.44,0.0,-0.57376,0.00012,29.36889]
[1776619076415,45.35,75287.79,0.0,-0.57384,0.00012,29.36754]
[1776619081477,45.34,75292.43,0.0,-0.5733,0.00012,29.37673]
[1776619081497,45.34,75292.43,0.0,-0.5733,0.00012,29.37673]
[1776619081580,45.34,75292.46,0.0,-0.57331,0.00012,29.37671]
[1776619082876,45.34,75280.95,0.0,-0.57464,0.00012,29.35363]
[1776619087911,45.34,75279.22,0.0,-0.57484,0.00012,29.35004]
[1776619090048,45.34,75279.22,0.0,-0.57484,0.00012,29.35004]
[1776619090127,45.34,75279.11,0.0,-0.57486,0.00012,29.34977]
[1776619094456,45.33,75283.09,0.0,-0.5744,0.00012,29.35776]
[1776619094542,45.33,75282.68,0.0,-0.57445,0.00012,29.35689]
[1776619095967,45.33,75288.18,0.0,-0.57382,0.00012,29.36791]
[1776619101002,45.33,75296.61,0.0,-0.57286,0.00012,29.38455]
[1776619102035,45.33,75296.61,0.0,-0.57286,0.00012,29.38455]
[1776619105697,45.32,75303.56,0.0,-0.57206,0.00012,29.39814]
[1776619106879,45.32,75311.46,0.0,-0.57115,0.00012,29.41355]
[1776619107244,45.32,75311.46,0.0,-0.57115,0.00012,29.41355]
[1776619109062,45.33,75324.9,0.0,-0.56959,0.00012,29.43952]
[1776619111334,45.33,75324.73,0.0,-0.56961,0.00012,29.43922]
[1776619111350,45.33,75324.73,0.0,-0.56961,0.00012,29.43922]
[1776619112068,45.33,75324.3,0.0,-0.56966,0.00012,29.43549]
[1776619117118,45.33,75332.63,0.0,-0.56869,0.00012,29.45141]
[1776619122153,45.33,75332.26,0.0,-0.56873,0.00012,29.45076]
[1776619127188,45.33,75333.1,0.0,-0.56863,0.00012,29.4524]
[1776619132223,45.34,75335.1,0.0,-0.5684,0.00012,29.45621]
[1776619137258,45.34,75331.12,0.0,-0.56886,0.00012,29.44873]
[1776619141906,45.34,75330.02,0.0,-0.56898,0.00012,29.44668]
[1776619141989,45.34,75330.02,0.0,-0.56898,0.00012,29.44668]
[1776619142293,45.34,75312.04,0.0,-0.57106,0.00012,29.41219]
[1776619143300,45.34,75308.81,0.0,-0.57143,0.00012,29.40592]
[1776619144952,45.34,75308.53,0.0,-0.57146,0.00012,29.4054]
[1776619146698,45.34,75308.25,0.0,-0.57149,0.00012,29.40487]
[1776619146656,45.34,75302.72,0.0,-0.57213,0.00012,29.39404]
[1776619147328,45.34,75294.3,0.0,-0.57311,0.00012,29.37739]
[1776619149569,45.34,75298.88,0.0,-0.57258,0.00012,29.38643]
[1776619155385,45.33,75298.37,0.0,-0.57265,0.00012,29.38523]
[1776619161427,45.33,75303.82,0.0,-0.57203,0.00012,29.39578]
[1776619166463,45.32,75308.05,0.0,-0.57156,0.00012,29.4039]
[1776619171497,45.32,75310.38,0.0,-0.5713,0.00012,29.4054]
[1776619176533,45.31,75310.55,0.0,-0.57129,0.00012,29.40569]
[1776619181568,45.31,75307.21,0.0,-0.57168,0.00012,29.3991]
[1776619186604,45.31,75305.24,0.0,-0.57192,0.00012,29.39508]
[1776619188078,45.3,75306.44,0.0,-0.57178,0.00012,29.3974]
[1776619192431,45.3,75309.33,0.0,-0.57146,0.00012,29.40291]
[1776619192482,45.3,75309.33,0.0,-0.57146,0.00012,29.40291]
[1776619192491,45.3,75309.33,0.0,-0.57146,0.00012,29.40291]
[1776619192646,45.3,75318.33,0.0,-0.57042,0.00012,29.42036]
[1776619197681,45.3,75320.7,0.0,-0.57014,0.00012,29.42501]
[1776619201150,45.3,75322.46,0.0,-0.56993,0.00012,29.42844]
[1776619201711,45.3,75329.8,0.0,-0.56908,0.00012,29.44247]
[1776619206746,45.31,75331.68,0.0,-0.56886,0.00012,29.44609]
[1776619207755,45.31,75326.3,0.0,-0.56948,0.00012,29.43587]
[1776619214806,45.31,75330.45,0.0,-0.56899,0.00012,29.44385]
[1776619218842,45.31,75339.11,0.0,-0.56799,0.00012,29.46024]
[1776619222867,45.31,75346.08,0.0,-0.56718,0.00012,29.47328]
[1776619227396,45.31,75339.8,0.0,-0.5679,0.00012,29.46158]
[1776619233578,45.31,75342.4,0.0,-0.56761,0.00012,29.46353]
[1776619233952,45.32,75334.49,0.0,-0.56852,0.00012,29.44869]
[1776619236970,45.32,75332.18,0.0,-0.56879,0.00012,29.44435]
[1776619241293,45.32,75329.57,0.0,-0.56909,0.00012,29.43946]
[1776619247045,45.32,75325.16,0.0,-0.56959,0.00012,29.43118]
[1776619252088,45.33,75335.29,0.0,-0.56841,0.00012,29.45049]
[1776619257123,45.33,75337.39,0.0,-0.56816,0.00012,29.4545]
[1776619258130,45.33,75344.22,0.0,-0.56737,0.00012,29.4673]
[1776619262773,45.33,75343.21,0.0,-0.56748,0.00012,29.46543]
[1776619262871,45.33,75343.81,0.0,-0.56741,0.00012,29.46656]
[1776619263165,45.33,75352.23,0.0,-0.56644,0.00012,29.48217]
[1776619265016,45.33,75348.64,0.0,-0.56685,0.00012,29.47554]
[1776619265179,45.33,75344.66,0.0,-0.56732,0.00012,29.46815]
[1776619268201,45.33,75335.17,0.0,-0.56841,0.00012,29.45038]
[1776619271522,45.33,75334.2,0.0,-0.56852,0.00012,29.44857]
[1776619271603,45.33,75327.81,0.0,-0.56926,0.00012,29.43648]
[1776619272478,45.33,75327.81,0.0,-0.56926,0.00012,29.43648]
[1776619272579,45.33,75322.47,0.0,-0.56988,0.00012,29.4263]
[1776619274244,45.34,75329.09,0.0,-0.56911,0.00012,29.43895]
[1776619279281,45.34,75332.37,0.0,-0.56872,0.00012,29.44525]
[1776619285323,45.34,75333.45,0.0,-0.56859,0.00012,29.44736]
[1776619290358,45.34,75334.31,0.0,-0.56849,0.00012,29.44903]
[1776619295393,45.35,75335.72,0.0,-0.56833,0.00012,29.44881]
[1776619301435,45.35,75336.15,0.0,-0.56828,0.00012,29.44968]
[1776619302442,45.35,75342.68,0.0,-0.56752,0.00012,29.46193]
[1776619307477,45.35,75347.12,0.0,-0.56701,0.00012,29.47021]
[1776619308875,45.35,75347.12,0.0,-0.56701,0.00012,29.47021]
[1776619308884,45.35,75350.12,0.0,-0.56666,0.00012,29.47577]
[1776619309712,45.35,75358.6,0.0,-0.56568,0.00012,29.49135]
[1776619311347,45.35,75358.89,0.0,-0.56564,0.00012,29.49187]
[1776619311876,45.35,75358.89,0.0,-0.56564,0.00012,29.49187]
[1776619311890,45.35,75357.52,0.0,-0.5658,0.00012,29.48937]
[1776619312729,45.35,75351.04,0.0,-0.56655,0.00012,29.47746]
[1776619313540,45.35,75351.04,0.0,-0.56655,0.00012,29.47746]
[1776619313577,45.35,75351.04,0.0,-0.56655,0.00012,29.47746]
[1776619313597,45.35,75351.42,0.0,-0.56651,0.00012,29.47816]
[1776619314526,45.35,75359.66,0.0,-0.56555,0.00012,29.49327]
[1776619315162,45.35,75359.66,0.0,-0.56555,0.00012,29.49327]
[1776619315452,45.35,75359.66,0.0,-0.56555,0.00012,29.49327]
[1776619315533,45.35,75368.97,0.0,-0.56448,0.00012,29.51014]
[1776619316413,45.35,75368.97,0.0,-0.56448,0.00012,29.51014]
[1776619317614,45.35,75369.34,0.0,-0.56443,0.00012,29.5108]
[1776619317711,45.35,75369.34,0.0,-0.56443,0.00012,29.5108]
[1776619318109,45.35,75369.16,0.0,-0.56446,0.00012,29.51046]
[1776619318736,45.35,75369.16,0.0,-0.56446,0.00012,29.51046]
[1776619320568,45.35,75386.58,0.0,-0.56244,0.00012,29.54141]
[1776619320981,45.35,75386.58,0.0,-0.56244,0.00012,29.54141]
[1776619321064,45.35,75386.58,0.0,-0.56244,0.00012,29.54141]
[1776619321575,45.35,75396.41,0.0,-0.5613,0.00012,29.55857]
[1776619322167,45.35,75396.41,0.0,-0.5613,0.00012,29.55857]
[1776619322582,45.35,75406.54,0.0,-0.56013,0.00012,29.576]
[1776619324596,45.35,75410.74,0.0,-0.55964,0.00012,29.58319]
[1776619325741,45.35,75410.74,0.0,-0.55964,0.00012,29.58319]
[1776619327617,45.35,75404.39,0.0,-0.56037,0.00012,29.57238]
[1776619330939,45.35,75398.91,0.0,-0.56101,0.00012,29.56292]
[1776619336159,45.35,75396.87,0.0,-0.56125,0.00012,29.55935]
[1776619336317,45.35,75396.87,0.0,-0.56125,0.00012,29.55935]
[1776619336680,45.35,75386.06,0.0,-0.5625,0.00012,29.54046]
[1776619337035,45.35,75386.06,0.0,-0.5625,0.00012,29.54046]
[1776619337691,45.34,75380.25,0.0,-0.56318,0.00012,29.5302]
[1776619340551,45.34,75378.84,0.0,-0.56334,0.00012,29.52768]
[1776619340992,45.34,75378.84,0.0,-0.56334,0.00012,29.52768]
[1776619341085,45.34,75378.84,0.0,-0.56334,0.00012,29.52768]
[1776619340712,45.34,75370.31,0.0,-0.56433,0.00012,29.51243]
[1776619341124,45.34,75370.31,0.0,-0.56433,0.00012,29.51243]
[1776619341720,45.34,75362.73,0.0,-0.56521,0.00012,29.49872]
[1776619342727,45.34,75368.85,0.0,-0.5645,0.00012,29.50977]
[1776619343305,45.34,75368.85,0.0,-0.5645,0.00012,29.50977]
[1776619347786,45.34,75373.77,0.0,-0.56394,0.00012,29.51856]
[1776619348760,45.34,75375.08,0.0,-0.56379,0.00012,29.52089]
[1776619353804,45.34,75372.63,0.0,-0.56408,0.00012,29.51351]
[1776619356636,45.34,75368.03,0.0,-0.56462,0.00012,29.50522]
[1776619356826,45.34,75366.21,0.0,-0.56483,0.00012,29.50191]
[1776619358886,45.33,75362.01,0.0,-0.56532,0.00012,29.49428]
[1776619359420,45.33,75360.45,0.0,-0.5655,0.00012,29.49143]
[1776619359846,45.33,75358.03,0.0,-0.56578,0.00012,29.487]
[1776619361877,45.33,75358.8,0.0,-0.56569,0.00012,29.4884]
[1776619367906,45.33,75356.22,0.0,-0.56599,0.00012,29.48362]
[1776619368962,45.33,75356.22,0.0,-0.56599,0.00012,29.48362]
[1776619369049,45.33,75356.22,0.0,-0.566,0.00012,29.48361]
[1776619369920,45.33,75350.99,0.0,-0.5666,0.00012,29.47398]
[1776619371935,45.33,75345.41,0.0,-0.56725,0.00012,29.46363]
[1776619377977,45.33,75344.69,0.0,-0.56733,0.00012,29.46229]
[1776619378984,45.33,75337.3,0.0,-0.56819,0.00012,29.44847]
[1776619380998,45.33,75331.95,0.0,-0.5688,0.00012,29.43839]
[1776619386035,45.33,75331.53,0.0,-0.56885,0.00012,29.43765]
[1776619387027,45.33,75331.53,0.0,-0.56885,0.00012,29.43765]
[1776619387041,45.33,75330.2,0.0,-0.569,0.00012,29.43514]
[1776619388049,45.33,75341.36,0.0,-0.56771,0.00012,29.45618]
[1776619389916,45.33,75341.97,0.0,-0.56764,0.00012,29.45732]
[1776619390063,45.33,75338.12,0.0,-0.56808,0.00012,29.45011]
[1776619391070,45.34,75330.29,0.0,-0.56899,0.00012,29.43534]
[1776619392207,45.34,75328.48,0.0,-0.5692,0.00012,29.43191]
[1776619393277,45.34,75327.82,0.0,-0.56927,0.00012,29.43067]
[1776619393533,45.34,75327.82,0.0,-0.56927,0.00012,29.43067]
[1776619394091,45.34,75313.06,0.0,-0.57098,0.00012,29.40233]
[1776619394201,45.34,75313.06,0.0,-0.57098,0.00012,29.40233]
[1776619395102,45.34,75316.9,0.0,-0.57054,0.00012,29.40975]
[1776619395927,45.34,75316.9,0.0,-0.57054,0.00012,29.40975]
[1776619398484,45.34,75322.2,0.0,-0.56992,0.00012,29.41998]
[1776619401903,45.34,75320.85,0.0,-0.57008,0.00012,29.4174]
[1776619402864,45.34,75320.4,0.0,-0.57012,0.00012,29.41657]
[1776619408193,45.34,75319.55,0.0,-0.57022,0.00012,29.41503]
[1776619411369,45.34,75319.28,0.0,-0.57025,0.00012,29.41452]
[1776619412656,45.35,75319.28,0.0,-0.57025,0.00012,29.41163]
[1776619418263,45.35,75319.22,0.0,-0.57025,0.00012,29.41161]
[1776619423299,45.35,75317.97,0.0,-0.57039,0.00012,29.40922]
[1776619429341,45.35,75315.09,0.0,-0.57073,0.00012,29.40361]
[1776619434377,45.35,75312.35,0.0,-0.57105,0.00012,29.39824]
[1776619439412,45.34,75310.22,0.0,-0.5713,0.00012,29.39403]
[1776619440850,45.34,75310.22,0.0,-0.5713,0.00012,29.39403]
[1776619446150,45.34,75307.02,0.0,-0.57168,0.00012,29.38769]
[1776619452505,45.33,75307.86,0.0,-0.57159,0.00012,29.38921]
[1776619459560,45.33,75307.71,0.0,-0.57162,0.00012,29.38881]
[1776619464594,45.32,75307.76,0.0,-0.57162,0.00012,29.38875]
[1776619469630,45.32,75307.54,0.0,-0.57166,0.00012,29.38817]
[1776619477687,45.31,75307.01,0.0,-0.57175,0.00012,29.38395]
[1776619483728,45.3,75307.66,0.0,-0.57169,0.00012,29.38502]
[1776619487064,45.3,75307.03,0.0,-0.57176,0.00012,29.38376]
[1776619487173,45.3,75307.03,0.0,-0.57176,0.00012,29.38376]
[1776619487757,45.3,75289.87,0.0,-0.57375,0.00012,29.34975]
[1776619488764,45.3,75288.91,0.0,-0.57386,0.00012,29.34781]
[1776619490425,45.3,75288.11,0.0,-0.57396,0.00012,29.3462]
[1776619490711,45.3,75288.11,0.0,-0.57396,0.00012,29.3462]
[1776619490784,45.3,75285.56,0.0,-0.57425,0.00012,29.34106]
[1776619492052,45.3,75274.96,0.0,-0.57548,0.00012,29.3196]
[1776619493163,45.3,75266.96,0.0,-0.57641,0.00012,29.30322]
[1776619494316,45.3,75263.72,0.0,-0.57678,0.00012,29.29653]
[1776619494615,45.3,75263.72,0.0,-0.57678,0.00012,29.29653]
[1776619494984,45.3,75263.72,0.0,-0.57678,0.00012,29.29653]
[1776619494991,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495251,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495312,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495384,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495575,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495582,45.3,75239.28,0.0,-0.5796,0.00012,29.24539]
[1776619495813,45.29,75234.57,0.0,-0.58015,0.00012,29.23534]
[1776619496717,45.29,75234.57,0.0,-0.58015,0.00012,29.23534]
[1776619496824,45.29,75234.57,0.0,-0.58015,0.00012,29.23534]
[1776619502774,45.3,75237.53,0.0,-0.5798,0.00012,29.24172]
[1776619502833,45.3,75237.53,0.0,-0.5798,0.00012,29.24172]
[1776619503146,45.3,75237.53,0.0,-0.5798,0.00012,29.24172]
[1776619503155,45.3,75237.53,0.0,-0.5798,0.00012,29.24172]
[1776619503223,45.3,75241.57,0.0,-0.57933,0.00012,29.25031]
[1776619503524,45.3,75241.57,0.0,-0.57933,0.00012,29.25031]
[1776619503902,45.3,75238.32,0.0,-0.57971,0.00012,29.24343]
[1776619504910,45.3,75227.48,0.0,-0.58096,0.00012,29.22026]
[1776619507810,45.3,75227.13,0.0,-0.581,0.00012,29.21952]
[1776619507932,45.3,75226.53,0.0,-0.58107,0.00012,29.21824]
[1776619509494,45.3,75225.57,0.0,-0.58118,0.00012,29.21619]
[1776619510451,45.3,75225.93,0.0,-0.58113,0.00012,29.21698]
[1776619510903,45.3,75225.93,0.0,-0.58113,0.00012,29.21698]
[1776619510951,45.3,75230.1,0.0,-0.58065,0.00012,29.22595]
[1776619511464,45.3,75230.1,0.0,-0.58065,0.00012,29.22595]
[1776619511961,45.3,75235.37,0.0,-0.58004,0.00012,29.23725]
[1776619516995,45.3,75238.33,0.0,-0.57969,0.00012,29.24364]
[1776619520732,45.31,75238.3,0.0,-0.57969,0.00012,29.24364]
[1776619520814,45.31,75238.3,0.0,-0.57969,0.00012,29.24364]
[1776619521190,45.31,75230.2,0.0,-0.58063,0.00012,29.22637]
[1776619521855,45.31,75230.2,0.0,-0.58063,0.00012,29.22637]
[1776619522035,45.31,75227.82,0.0,-0.5809,0.00012,29.22127]
[1776619522894,45.31,75227.82,0.0,-0.5809,0.00012,29.22127]
[1776619523042,45.31,75226.45,0.0,-0.58106,0.00012,29.21835]
[1776619525056,45.31,75221.23,0.0,-0.58166,0.00012,29.20709]
[1776619529085,45.31,75216.41,0.0,-0.58221,0.00012,29.19669]
[1776619532106,45.31,75210.59,0.0,-0.58289,0.00012,29.18108]
[1776619534589,45.31,75211.53,0.0,-0.58278,0.00012,29.18319]
[1776619540162,45.31,75201.15,0.0,-0.58397,0.00012,29.16034]
[1776619542176,45.31,75206.45,0.0,-0.58336,0.00012,29.17201]
[1776619543183,45.31,75212.59,0.0,-0.58265,0.00012,29.18549]
[1776619543734,45.31,75212.59,0.0,-0.58265,0.00012,29.18549]
[1776619547718,45.31,75216.17,0.0,-0.58224,0.00012,29.19337]
[1776619547962,45.31,75216.17,0.0,-0.58224,0.00012,29.19337]
[1776619548217,45.32,75220.81,0.0,-0.5817,0.00012,29.20347]
[1776619550232,45.32,75226.9,0.0,-0.581,0.00012,29.21666]
[1776619555267,45.32,75225.15,0.0,-0.58119,0.00012,29.21299]
[1776619560302,45.32,75225.5,0.0,-0.58114,0.00012,29.21384]
[1776619562652,45.32,75225.66,0.0,-0.58112,0.00012,29.21421]
[1776619562737,45.32,75227.09,0.0,-0.58096,0.00012,29.21732]
[1776619563503,45.32,75227.09,0.0,-0.58096,0.00012,29.21732]
[1776619563585,45.32,75226.75,0.0,-0.581,0.00012,29.21659]
[1776619565494,45.33,75210.95,0.0,-0.58281,0.00012,29.18235]
[1776619569198,45.33,75210.0,0.0,-0.58292,0.00012,29.1803]
[1776619570382,45.33,75203.62,0.0,-0.58366,0.00012,29.16628]
[1776619572495,45.33,75204.34,0.0,-0.58357,0.00012,29.16787]
[1776619575417,45.33,75210.54,0.0,-0.58286,0.00012,29.18152]
[1776619577431,45.33,75199.88,0.0,-0.58408,0.00012,29.15807]
[1776619579114,45.33,75199.88,0.0,-0.58408,0.00012,29.15807]
[1776619584479,45.33,75197.88,0.0,-0.58432,0.00012,29.15353]
[1776619587501,45.32,75202.76,0.0,-0.58376,0.00012,29.1643]
[1776619589566,45.32,75202.54,0.0,-0.58379,0.00012,29.1638]
[1776619589586,45.32,75202.54,0.0,-0.58379,0.00012,29.1638]
[1776619590195,45.32,75202.54,0.0,-0.58379,0.00012,29.1638]
[1776619590209,45.32,75204.7,0.0,-0.58354,0.00012,29.16855]
[1776619590490,45.32,75204.7,0.0,-0.58354,0.00012,29.16855]
[1776619590925,45.32,75247.43,0.0,-0.57861,0.00012,29.26053]
[1776619592315,45.32,75248.85,0.0,-0.57846,0.00012,29.26057]
[1776619597571,45.32,75252.06,0.0,-0.57809,0.00012,29.26728]
[1776619601862,45.32,75252.52,0.0,-0.57803,0.00012,29.26826]
[1776619610664,45.33,75261.04,0.0,-0.57705,0.00012,29.28601]
[1776619617713,45.33,75261.21,0.0,-0.57702,0.00012,29.2864]
[1776619618373,45.33,75261.21,0.0,-0.57702,0.00012,29.2864]
[1776619618391,45.33,75261.21,0.0,-0.57702,0.00012,29.2864]
[1776619618812,45.33,75261.21,0.0,-0.57702,0.00012,29.2864]
[1776619620549,45.33,75267.89,0.0,-0.57625,0.00012,29.30018]
[1776619621325,45.33,75267.89,0.0,-0.57625,0.00012,29.30018]
[1776619630804,45.33,75273.52,0.0,-0.57559,0.00012,29.31187]
[1776619635840,45.34,75275.71,0.0,-0.57533,0.00012,29.31642]
[1776619638200,45.34,75281.64,0.0,-0.57464,0.00012,29.32846]
[1776619642865,45.34,75281.61,0.0,-0.57464,0.00012,29.32851]
[1776619643231,45.34,75282.03,0.0,-0.57459,0.00012,29.32938]
[1776619643900,45.34,75299.33,0.0,-0.57259,0.00012,29.36386]
[1776619644907,45.34,75289.44,0.0,-0.57373,0.00012,29.34419]
[1776619647321,45.34,75285.51,0.0,-0.57419,0.00012,29.33627]
[1776619650511,45.34,75283.52,0.0,-0.57443,0.00012,29.33221]
[1776619650949,45.34,75279.67,0.0,-0.57487,0.00012,29.32442]
[1776619652963,45.34,75273.88,0.0,-0.57555,0.00012,29.30969]
[1776619657998,45.33,75273.88,0.0,-0.57556,0.00012,29.30961]
[1776619662125,45.33,75272.9,0.0,-0.57568,0.00012,29.30757]
[1776619666054,45.33,75264.93,0.0,-0.5766,0.00012,29.29116]
[1776619669157,45.33,75260.94,0.0,-0.57706,0.00012,29.28291]
[1776619675117,45.33,75260.0,0.0,-0.57717,0.00012,29.28102]
[1776619678378,45.33,75263.61,0.0,-0.57675,0.00012,29.2885]
[1776619683173,45.33,75269.52,0.0,-0.57606,0.00012,29.30075]
[1776619687174,45.33,75269.52,0.0,-0.57606,0.00012,29.30075]
[1776619687271,45.34,75269.52,0.0,-0.57605,0.00012,29.30083]
[1776619694255,45.34,75272.26,0.0,-0.57573,0.00012,29.3065]
[1776619699290,45.34,75271.63,0.0,-0.5758,0.00012,29.30526]
[1776619701248,45.34,75273.21,0.0,-0.57562,0.00012,29.30849]
[1776619701304,45.34,75278.96,0.0,-0.57495,0.00012,29.32017]
[1776619701493,45.34,75278.96,0.0,-0.57495,0.00012,29.32017]
[1776619702311,45.34,75281.4,0.0,-0.57467,0.00012,29.32508]
[1776619705332,45.34,75287.88,0.0,-0.57393,0.00012,29.33804]
[1776619710367,45.33,75289.46,0.0,-0.57376,0.00012,29.34107]
[1776619713417,45.33,75286.91,0.0,-0.57406,0.00012,29.33297]
[1776619720437,45.29,75285.18,0.0,-0.57434,0.00012,29.32845]
[1776619725472,45.26,75288.76,0.0,-0.57399,0.00012,29.33469]
[1776619730507,45.24,75290.3,0.0,-0.57386,0.00012,29.33714]
[1776619732802,45.24,75290.68,0.0,-0.57382,0.00012,29.33788]
[1776619732883,45.24,75290.68,0.0,-0.57382,0.00012,29.33788]
[1776619733528,45.24,75303.5,0.0,-0.57233,0.00012,29.36331]
[1776619735051,45.23,75305.92,0.0,-0.57206,0.00012,29.36802]
[1776619740011,45.23,75307.4,0.0,-0.57189,0.00012,29.37086]
[1776619741960,45.23,75302.58,0.0,-0.57246,0.00012,29.36128]
[1776619748028,45.22,75295.16,0.0,-0.57333,0.00012,29.34643]
[1776619753570,45.22,75294.0,0.0,-0.57347,0.00012,29.34398]
[1776619762732,45.21,75294.1,0.0,-0.57347,0.00012,29.34398]
[1776619768774,45.21,75294.51,0.0,-0.57344,0.00012,29.34467]
[1776619771399,45.21,75294.51,0.0,-0.57344,0.00012,29.34467]
[1776619776830,45.2,75294.58,0.0,-0.57345,0.00012,29.34172]
[1776619783121,45.2,75294.62,0.0,-0.57344,0.00012,29.34176]
[1776619788914,45.19,75295.05,0.0,-0.57341,0.00012,29.34244]
[1776619799034,45.19,75295.23,0.0,-0.57339,0.00012,29.34277]
[1776619800098,45.19,75295.23,0.0,-0.5734,0.00012,29.34263]
[1776619800176,45.19,75302.06,0.0,-0.57261,0.00012,29.35619]
[1776619801193,45.19,75302.06,0.0,-0.57261,0.00012,29.35619]
[1776619801284,45.19,75307.13,0.0,-0.57202,0.00012,29.36617]
[1776619802091,45.19,75307.13,0.0,-0.57202,0.00012,29.36617]
[1776619802113,45.19,75307.13,0.0,-0.57202,0.00012,29.36617]
[1776619803459,45.19,75307.69,0.0,-0.57196,0.00012,29.36726]
[1776619803540,45.19,75301.84,0.0,-0.57264,0.00012,29.35571]
[1776619803544,45.19,75301.84,0.0,-0.57264,0.00012,29.35571]
[1776619807043,45.18,75306.76,0.0,-0.57207,0.00012,29.36538]
[1776619807074,45.18,75306.76,0.0,-0.57207,0.00012,29.36538]
[1776619808047,45.18,75297.52,0.0,-0.57314,0.00012,29.34707]
[1776619813081,45.18,75296.31,0.0,-0.57329,0.00012,29.34457]
[1776619818117,45.18,75295.74,0.0,-0.57336,0.00012,29.34334]
[1776619818798,45.18,75295.74,0.0,-0.57336,0.00012,29.34334]
[1776619818816,45.18,75295.74,0.0,-0.57336,0.00012,29.34334]
[1776619819124,45.18,75305.78,0.0,-0.5722,0.00012,29.36323]
[1776619823152,45.17,75307.86,0.0,-0.57196,0.00012,29.36727]
[1776619828181,45.17,75307.82,0.0,-0.57197,0.00012,29.36708]
[1776619830201,45.17,75312.97,0.0,-0.57138,0.00012,29.37713]
[1776619835236,45.16,75313.79,0.0,-0.5713,0.00012,29.37565]
[1776619840271,45.16,75313.81,0.0,-0.57131,0.00012,29.37554]
[1776619842372,45.16,75313.81,0.0,-0.57131,0.00012,29.37554]
[1776619845558,45.15,75320.42,0.0,-0.57055,0.00012,29.38827]
[1776619845572,45.15,75320.66,0.0,-0.57053,0.00012,29.38871]
[1776619850350,45.14,75327.55,0.0,-0.56974,0.00012,29.40182]
[1776619852401,45.14,75327.58,0.0,-0.56974,0.00012,29.40184]
[1776619852447,45.14,75327.58,0.0,-0.56974,0.00012,29.40184]
[1776619852473,45.14,75327.62,0.0,-0.56973,0.00012,29.40188]
[1776619854378,45.14,75332.81,0.0,-0.56914,0.00012,29.41174]
[1776619857399,45.14,75342.52,0.0,-0.56801,0.00012,29.43006]
[1776619857739,45.14,75342.52,0.0,-0.56801,0.00012,29.43006]
[1776619860420,45.13,75350.01,0.0,-0.56715,0.00012,29.44402]
[1776619865458,45.13,75350.57,0.0,-0.56708,0.00012,29.44509]
[1776619869383,45.13,75350.87,0.0,-0.56704,0.00012,29.44566]
[1776619871501,45.13,75362.52,0.0,-0.56569,0.00012,29.4672]
[1776619871658,45.13,75362.52,0.0,-0.56569,0.00012,29.4672]
[1776619872944,45.13,75362.3,0.0,-0.56571,0.00012,29.4668]
[1776619872970,45.13,75362.3,0.0,-0.56571,0.00012,29.4668]
[1776619873876,45.13,75362.84,0.0,-0.56565,0.00012,29.46778]
[1776619874127,45.13,75362.84,0.0,-0.56565,0.00012,29.46778]
[1776619874167,45.13,75362.84,0.0,-0.56565,0.00012,29.46778]
[1776619876652,45.13,75371.03,0.0,-0.5647,0.00012,29.4827]
[1776619876667,45.13,75371.03,0.0,-0.5647,0.00012,29.4827]
[1776619881106,45.14,75375.24,0.0,-0.5642,0.00012,29.49032]
[1776619881571,45.14,75376.23,0.0,-0.56409,0.00012,29.49211]
[1776619884116,45.13,75376.49,0.0,-0.56406,0.00012,29.49256]
[1776619884232,45.13,75376.49,0.0,-0.56406,0.00012,29.49256]
[1776619884592,45.13,75371.95,0.0,-0.56459,0.00012,29.48436]
[1776619890634,45.13,75372.69,0.0,-0.56451,0.00012,29.48565]
[1776619895668,45.13,75370.1,0.0,-0.56482,0.00012,29.47799]
[1776619900704,45.13,75372.4,0.0,-0.56455,0.00012,29.48213]
[1776619905737,45.13,75368.56,0.0,-0.565,0.00012,29.47514]
[1776619906512,45.13,75368.56,0.0,-0.565,0.00012,29.47514]
[1776619909413,45.13,75369.25,0.0,-0.56492,0.00012,29.47638]
[1776619910180,45.13,75369.6,0.0,-0.56488,0.00012,29.47701]
[1776619910257,45.13,75369.75,0.0,-0.56487,0.00012,29.47728]
[1776619911781,45.13,75378.07,0.0,-0.5639,0.00012,29.49229]
[1776619915254,45.13,75382.22,0.0,-0.56342,0.00012,29.49971]
[1776619915297,45.12,75384.02,0.0,-0.56321,0.00012,29.50289]
[1776619915809,45.12,75378.44,0.0,-0.56386,0.00012,29.49292]
[1776619919837,45.12,75372.65,0.0,-0.56454,0.00012,29.48244]
[1776619921658,45.12,75372.65,0.0,-0.56454,0.00012,29.48244]
[1776619921851,45.12,75374.27,0.0,-0.56435,0.00012,29.48536]
[1776619922858,45.12,75381.29,0.0,-0.56353,0.00012,29.49796]
[1776619927894,45.12,75384.58,0.0,-0.56315,0.00012,29.50377]
[1776619929131,45.12,75384.58,0.0,-0.56315,0.00012,29.50377]
[1776619929229,45.12,75384.58,0.0,-0.56315,0.00012,29.50377]
[1776619929233,45.12,75385.16,0.0,-0.56309,0.00012,29.50478]
[1776619929907,45.12,75391.15,0.0,-0.56239,0.00012,29.51538]
[1776619932555,45.12,75389.48,0.0,-0.56258,0.00012,29.51242]
[1776619932618,45.12,75388.47,0.0,-0.5627,0.00012,29.5106]
[1776619933064,45.12,75388.47,0.0,-0.5627,0.00012,29.5106]
[1776619933299,45.12,75388.47,0.0,-0.5627,0.00012,29.5106]
[1776619933387,45.12,75382.5,0.0,-0.5634,0.00012,29.49998]
[1776619934242,45.12,75370.13,0.0,-0.56484,0.00012,29.47772]
[1776619935218,45.12,75370.13,0.0,-0.56484,0.00012,29.47772]
[1776619938141,45.12,75364.78,0.0,-0.56547,0.00012,29.46796]
[1776619938307,45.12,75347.33,0.0,-0.5675,0.00012,29.43567]
[1776619939112,45.11,75346.76,0.0,-0.56757,0.00012,29.43458]
[1776619939978,45.11,75341.28,0.0,-0.56821,0.00012,29.42425]
[1776619941992,45.11,75335.07,0.0,-0.56893,0.00012,29.41243]
[1776619947027,45.1,75331.78,0.0,-0.56933,0.00012,29.40599]
[1776619948382,45.1,75331.78,0.0,-0.56933,0.00012,29.40599]
[1776619954076,45.1,75332.48,0.0,-0.56927,0.00012,29.40415]
[1776619960118,45.09,75333.09,0.0,-0.56922,0.00012,29.40514]
[1776619965153,45.08,75335.64,0.0,-0.56893,0.00012,29.40986]
[1776619970188,45.08,75336.03,0.0,-0.56889,0.00012,29.41047]
[1776619975223,45.07,75335.73,0.0,-0.56894,0.00012,29.40977]
[1776619981268,45.07,75328.9,0.0,-0.56975,0.00012,29.39655]
[1776619982275,45.06,75321.79,0.0,-0.57058,0.00012,29.38278]
[1776619986303,45.06,75331.71,0.0,-0.56943,0.00012,29.40177]
[1776619991338,45.05,75332.33,0.0,-0.56937,0.00012,29.40281]
[1776619996373,45.05,75330.43,0.0,-0.56961,0.00012,29.39901]
[1776620001277,45.05,75330.18,0.0,-0.56964,0.00012,29.3985]
[1776620001314,45.05,75330.18,0.0,-0.56964,0.00012,29.3985]
[1776620001408,45.04,75326.68,0.0,-0.57005,0.00012,29.39164]
[1776620002193,45.04,75326.68,0.0,-0.57005,0.00012,29.39164]
[1776620002286,45.04,75326.68,0.0,-0.57005,0.00012,29.39164]
[1776620002531,45.04,75326.68,0.0,-0.57005,0.00012,29.39164]
[1776620002560,45.04,75309.48,0.0,-0.57206,0.00012,29.35805]
[1776620003191,45.04,75309.48,0.0,-0.57206,0.00012,29.35805]
[1776620003572,45.04,75304.47,0.0,-0.57264,0.00012,29.34814]
[1776620004433,45.04,75298.84,0.0,-0.5733,0.00012,29.33693]
[1776620005422,45.04,75298.84,0.0,-0.5733,0.00012,29.33693]
[1776620010476,45.04,75296.57,0.0,-0.57357,0.00012,29.33234]
[1776620015512,45.04,75292.7,0.0,-0.57403,0.00012,29.32156]
[1776620016519,45.04,75287.28,0.0,-0.57466,0.00012,29.3106]
[1776620020023,45.04,75283.11,0.0,-0.57515,0.00012,29.30212]
[1776620020099,45.04,75283.11,0.0,-0.57515,0.00012,29.30212]
[1776620020633,45.04,75283.11,0.0,-0.57515,0.00012,29.30212]
[1776620020718,45.04,75268.02,0.0,-0.5769,0.00012,29.27108]
[1776620021630,45.04,75262.52,0.0,-0.57754,0.00012,29.25964]
[1776620022052,45.04,75262.52,0.0,-0.57754,0.00012,29.25964]
[1776620022088,45.04,75262.52,0.0,-0.57754,0.00012,29.25964]
[1776620022561,45.04,75266.98,0.0,-0.57702,0.00012,29.26895]
[1776620024140,45.04,75268.59,0.0,-0.57683,0.00012,29.27231]
[1776620028551,45.04,75268.2,0.0,-0.57687,0.00012,29.27155]
[1776620028603,45.04,75267.96,0.0,-0.5769,0.00012,29.27106]
[1776620030061,45.04,75266.28,0.0,-0.5771,0.00012,29.26758]
[1776620030617,45.04,75267.31,0.0,-0.57698,0.00012,29.26974]
[1776620034448,45.04,75268.06,0.0,-0.57689,0.00012,29.27133]
[1776620034645,45.04,75267.46,0.0,-0.57695,0.00012,29.2701]
[1776620037722,45.04,75262.91,0.0,-0.57748,0.00012,29.26065]
[1776620037760,45.04,75259.9,0.0,-0.57783,0.00012,29.25437]
[1776620038675,45.04,75251.57,0.0,-0.5788,0.00012,29.23686]
[1776620041700,45.05,75246.38,0.0,-0.57939,0.00012,29.22594]
[1776620046541,45.05,75241.86,0.0,-0.57991,0.00012,29.2164]
[1776620050763,45.05,75236.83,0.0,-0.5805,0.00012,29.20561]
[1776620051010,45.05,75236.83,0.0,-0.5805,0.00012,29.20561]
[1776620056805,45.05,75232.95,0.0,-0.58095,0.00012,29.1972]
[1776620060557,45.05,75230.56,0.0,-0.58123,0.00012,29.192]
[1776620065868,45.04,75229.25,0.0,-0.58139,0.00012,29.18904]
[1776620068264,45.04,75228.46,0.0,-0.58148,0.00012,29.18731]
[1776620068363,45.04,75228.46,0.0,-0.58148,0.00012,29.18731]
[1776620068585,45.04,75228.46,0.0,-0.58148,0.00012,29.18731]
[1776620068639,45.04,75228.46,0.0,-0.58148,0.00012,29.18731]
[1776620068643,45.04,75226.73,0.0,-0.58168,0.00012,29.18352]
[1776620069546,45.04,75226.73,0.0,-0.58168,0.00012,29.18352]
[1776620069614,45.04,75211.53,0.0,-0.58345,0.00012,29.15014]
[1776620070753,45.04,75203.12,0.0,-0.58443,0.00012,29.13142]
[1776620071089,45.04,75196.34,0.0,-0.58522,0.00012,29.11326]
[1776620073881,45.04,75197.27,0.0,-0.58511,0.00012,29.11533]
[1776620080974,45.04,75194.44,0.0,-0.58545,0.00012,29.10889]
[1776620085601,45.04,75192.77,0.0,-0.58564,0.00012,29.1051]
[1776620086060,45.04,75192.89,0.0,-0.58563,0.00012,29.10536]
[1776620086462,45.04,75174.38,0.0,-0.58777,0.00012,29.06313]
[1776620087560,45.04,75162.08,0.0,-0.58919,0.00012,29.03461]
[1776620088034,45.04,75162.06,0.0,-0.5892,0.00012,29.03458]
[1776620089036,45.04,75161.81,0.0,-0.58922,0.00012,29.03402]
[1776620094378,45.04,75161.65,0.0,-0.58923,0.00012,29.03379]
[1776620094475,45.04,75167.24,0.0,-0.58859,0.00012,29.04683]
[1776620097542,45.04,75167.56,0.0,-0.58855,0.00012,29.04761]
[1776620098100,45.05,75176.97,0.0,-0.58745,0.00012,29.06937]
[1776620100167,45.05,75177.43,0.0,-0.5874,0.00012,29.07044]
[1776620101123,45.05,75169.39,0.0,-0.58833,0.00012,29.05193]
[1776620103136,45.05,75163.36,0.0,-0.58902,0.00012,29.03797]
[1776620104467,45.05,75163.36,0.0,-0.58902,0.00012,29.03797]
[1776620104649,45.05,75163.36,0.0,-0.58902,0.00012,29.03797]
[1776620104664,45.05,75163.36,0.0,-0.58902,0.00012,29.03797]
[1776620104711,45.05,75161.96,0.0,-0.58919,0.00012,29.03473]
[1776620105691,45.05,75161.96,0.0,-0.58919,0.00012,29.03473]
[1776620105738,45.05,75145.02,0.0,-0.59114,0.00012,28.9949]
[1776620106804,45.05,75141.14,0.0,-0.59159,0.00012,28.9857]
[1776620111277,45.05,75136.45,0.0,-0.59213,0.00012,28.97458]
[1776620111681,45.05,75136.45,0.0,-0.59213,0.00012,28.97458]
[1776620111759,45.05,75128.5,0.0,-0.59305,0.00012,28.95543]
[1776620112543,45.05,75118.56,0.0,-0.59419,0.00012,28.93134]
[1776620113206,45.05,75118.56,0.0,-0.59419,0.00012,28.93134]
[1776620115593,45.05,75124.23,0.0,-0.59354,0.00012,28.94509]
[1776620115741,45.05,75124.23,0.0,-0.59354,0.00012,28.94509]
[1776620115796,45.05,75125.59,0.0,-0.59338,0.00012,28.94834]
[1776620116253,45.05,75125.59,0.0,-0.59338,0.00012,28.94834]
[1776620116533,45.05,75125.59,0.0,-0.59338,0.00012,28.94834]
[1776620116600,45.05,75125.59,0.0,-0.59338,0.00012,28.94834]
[1776620116622,45.05,75172.58,0.0,-0.58795,0.00012,29.05943]
[1776620117037,45.05,75172.58,0.0,-0.58795,0.00012,29.05943]
[1776620117431,45.05,75175.08,0.0,-0.58767,0.00012,29.06516]
[1776620120356,45.05,75178.43,0.0,-0.58728,0.00012,29.07283]
[1776620121427,45.05,75178.23,0.0,-0.5873,0.00012,29.07238]
[1776620127329,45.05,75180.15,0.0,-0.58708,0.00012,29.07683]
[1776620128188,45.05,75180.15,0.0,-0.58708,0.00012,29.07683]
[1776620128335,45.05,75180.06,0.0,-0.58709,0.00012,29.07663]
[1776620133371,45.05,75180.13,0.0,-0.58709,0.00012,29.07386]
[1776620134148,45.05,75180.13,0.0,-0.58709,0.00012,29.07386]
[1776620135727,45.05,75180.13,0.0,-0.58709,0.00012,29.07386]
[1776620136531,45.05,75180.3,0.0,-0.58707,0.00012,29.07426]
[1776620136665,45.05,75180.3,0.0,-0.58707,0.00012,29.07426]
[1776620136737,45.05,75228.13,0.0,-0.58152,0.00012,29.18094]
[1776620137147,45.05,75228.13,0.0,-0.58152,0.00012,29.18094]
[1776620137399,45.05,75229.03,0.0,-0.58142,0.00012,29.18289]
[1776620142889,45.05,75228.56,0.0,-0.58147,0.00012,29.18188]
[1776620143290,45.05,75228.75,0.0,-0.58145,0.00012,29.1823]
[1776620144448,45.05,75206.04,0.0,-0.58408,0.00012,29.1324]
[1776620145457,45.05,75203.69,0.0,-0.58436,0.00012,29.12714]
[1776620146384,45.05,75203.69,0.0,-0.58436,0.00012,29.12714]
[1776620147474,45.05,75197.66,0.0,-0.58506,0.00012,29.11361]
[1776620148365,45.05,75197.66,0.0,-0.58506,0.00012,29.11361]
[1776620151649,45.05,75192.57,0.0,-0.58565,0.00012,29.10211]
[1776620151660,45.05,75190.93,0.0,-0.58584,0.00012,29.09839]
[1776620152487,45.05,75190.93,0.0,-0.58584,0.00012,29.09839]
[1776620152674,45.05,75190.93,0.0,-0.58584,0.00012,29.09839]
[1776620153516,45.05,75199.21,0.0,-0.58488,0.00012,29.11708]
[1776620157969,45.05,75199.99,0.0,-0.58478,0.00012,29.11894]
[1776620158551,45.05,75193.28,0.0,-0.58556,0.00012,29.10388]
[1776620161573,45.06,75188.15,0.0,-0.58615,0.00012,29.09232]
[1776620165601,45.06,75194.56,0.0,-0.5854,0.00012,29.10685]
[1776620167624,45.06,75192.81,0.0,-0.5856,0.00012,29.10292]
[1776620168638,45.06,75202.1,0.0,-0.58452,0.00012,29.12383]
[1776620169236,45.06,75202.1,0.0,-0.58452,0.00012,29.12383]
[1776620169329,45.06,75202.1,0.0,-0.58452,0.00012,29.12383]
[1776620169359,45.06,75202.1,0.0,-0.58452,0.00012,29.12383]
[1776620169439,45.06,75202.1,0.0,-0.58452,0.00012,29.12383]
[1776620169645,45.06,75208.59,0.0,-0.58377,0.00012,29.13831]
[1776620170011,45.06,75208.59,0.0,-0.58377,0.00012,29.13831]
[1776620170652,45.06,75218.24,0.0,-0.58265,0.00012,29.15959]
[1776620173673,45.06,75221.08,0.0,-0.58233,0.00012,29.16572]
[1776620175609,45.05,75221.22,0.0,-0.58232,0.00012,29.166]
[1776620178951,45.05,75225.64,0.0,-0.58181,0.00012,29.17551]
[1776620183299,45.05,75225.53,0.0,-0.58183,0.00012,29.17513]
[1776620183320,45.05,75225.53,0.0,-0.58183,0.00012,29.17513]
[1776620183744,45.05,75221.85,0.0,-0.58226,0.00012,29.16707]
[1776620185432,45.04,75218.88,0.0,-0.58261,0.00012,29.16053]
[1776620185760,45.04,75218.88,0.0,-0.58261,0.00012,29.16053]
[1776620185760,45.04,75218.88,0.0,-0.58261,0.00012,29.16053]
[1776620185939,45.04,75218.88,0.0,-0.58261,0.00012,29.16053]
[1776620186002,45.04,75218.88,0.0,-0.58261,0.00012,29.16053]
[1776620186769,45.04,75214.96,0.0,-0.58306,0.00012,29.15188]
[1776620188618,45.04,75214.31,0.0,-0.58314,0.00012,29.15046]
[1776620188914,45.04,75214.31,0.0,-0.58314,0.00012,29.15046]
[1776620188929,45.04,75214.31,0.0,-0.58314,0.00012,29.15046]
[1776620188957,45.04,75214.27,0.0,-0.58314,0.00012,29.15038]
[1776620193819,45.05,75219.46,0.0,-0.58254,0.00012,29.15905]
[1776620198853,45.06,75215.72,0.0,-0.58296,0.00012,29.15105]
[1776620201741,45.06,75215.72,0.0,-0.58296,0.00012,29.15105]
[1776620207537,45.07,75214.88,0.0,-0.58304,0.00012,29.14948]
[1776620208923,45.07,75209.07,0.0,-0.5837,0.00012,29.13683]
[1776620209666,45.07,75209.07,0.0,-0.5837,0.00012,29.13683]
[1776620214399,45.07,75203.34,0.0,-0.58436,0.00012,29.12413]
[1776620216980,45.07,75194.14,0.0,-0.58542,0.00012,29.10353]
[1776620217198,45.07,75194.14,0.0,-0.58542,0.00012,29.10353]
[1776620220647,45.07,75193.43,0.0,-0.5855,0.00012,29.10196]
[1776620221008,45.07,75204.37,0.0,-0.58423,0.00012,29.12651]
[1776620222709,45.07,75204.37,0.0,-0.58423,0.00012,29.12651]
[1776620222801,45.08,75211.93,0.0,-0.58335,0.00012,29.14335]
[1776620225870,45.08,75214.35,0.0,-0.58307,0.00012,29.1487]
[1776620232054,45.08,75221.76,0.0,-0.5822,0.00012,29.16523]
[1776620232573,45.08,75221.76,0.0,-0.5822,0.00012,29.16523]
[1776620233145,45.09,75212.5,0.0,-0.58326,0.00012,29.145]
[1776620235215,45.09,75208.23,0.0,-0.58375,0.00012,29.13561]
[1776620236441,45.09,75208.23,0.0,-0.58375,0.00012,29.13561]
[1776620237978,45.09,75213.33,0.0,-0.58316,0.00012,29.14692]
[1776620243167,45.1,75216.49,0.0,-0.58278,0.00012,29.15413]
[1776620244296,45.1,75216.49,0.0,-0.58278,0.00012,29.15413]
[1776620245463,45.1,75224.25,0.0,-0.58188,0.00012,29.17117]
[1776620246188,45.1,75218.31,0.0,-0.58256,0.00012,29.15823]
[1776620249218,45.1,75218.47,0.0,-0.58254,0.00012,29.15864]
[1776620250218,45.1,75209.09,0.0,-0.58362,0.00012,29.13805]
[1776620252896,45.11,75206.86,0.0,-0.58389,0.00012,29.13017]
[1776620255402,45.11,75202.53,0.0,-0.58438,0.00012,29.12061]
[1776620257941,45.11,75205.35,0.0,-0.58405,0.00012,29.12693]
[1776620258274,45.11,75212.24,0.0,-0.58325,0.00012,29.14223]
[1776620259088,45.11,75212.24,0.0,-0.58325,0.00012,29.14223]
[1776620261295,45.11,75203.71,0.0,-0.58424,0.00012,29.12343]
[1776620264802,45.11,75202.2,0.0,-0.58441,0.00012,29.12013]
[1776620270360,45.12,75203.52,0.0,-0.58424,0.00012,29.12324]
[1776620275402,45.12,75202.06,0.0,-0.58441,0.00012,29.1201]
[1776620281446,45.13,75202.86,0.0,-0.5843,0.00012,29.12201]
[1776620287489,45.13,75203.35,0.0,-0.58424,0.00012,29.12324]
[1776620295545,45.14,75202.36,0.0,-0.58434,0.00012,29.12123]
[1776620300305,45.14,75203.38,0.0,-0.58422,0.00012,29.12359]
[1776620301368,45.14,75206.52,0.0,-0.58385,0.00012,29.13059]
[1776620301587,45.14,75211.96,0.0,-0.58322,0.00012,29.14264]
[1776620306622,45.14,75216.03,0.0,-0.58274,0.00012,29.15177]
[1776620308636,45.15,75221.8,0.0,-0.58207,0.00012,29.16447]
[1776620309868,45.15,75221.8,0.0,-0.58207,0.00012,29.16447]
[1776620310015,45.15,75216.79,0.0,-0.58264,0.00012,29.15357]
[1776620310650,45.15,75204.27,0.0,-0.58409,0.00012,29.12598]
[1776620311657,45.15,75203.95,0.0,-0.58413,0.00012,29.12233]
[1776620316692,45.15,75200.33,0.0,-0.58455,0.00012,29.11437]
[1776620317626,45.15,75200.33,0.0,-0.58455,0.00012,29.11437]
[1776620319190,45.15,75201.51,0.0,-0.58441,0.00012,29.11704]
[1776620319680,45.15,75201.51,0.0,-0.58441,0.00012,29.11704]
[1776620319716,45.15,75207.05,0.0,-0.58377,0.00012,29.12936]
[1776620324751,45.16,75205.81,0.0,-0.5839,0.00012,29.12674]
[1776620327602,45.16,75206.63,0.0,-0.5838,0.00012,29.1286]
[1776620330793,45.16,75212.57,0.0,-0.58311,0.00012,29.14184]
[1776620332397,45.16,75212.53,0.0,-0.58311,0.00012,29.14178]
[1776620338308,45.17,75213.6,0.0,-0.58297,0.00012,29.14436]
[1776620338849,45.17,75207.63,0.0,-0.58366,0.00012,29.13123]
[1776620343884,45.17,75205.34,0.0,-0.58392,0.00012,29.12626]
[1776620345898,45.18,75200.02,0.0,-0.58453,0.00012,29.11447]
[1776620347051,45.18,75200.02,0.0,-0.58453,0.00012,29.11447]
[1776620347239,45.18,75197.36,0.0,-0.58484,0.00012,29.10854]
[1776620347912,45.18,75188.22,0.0,-0.58589,0.00012,29.08801]
[1776620349449,45.18,75186.66,0.0,-0.58608,0.00012,29.08448]
[1776620350512,45.18,75186.59,0.0,-0.58608,0.00012,29.08432]
[1776620350933,45.18,75194.92,0.0,-0.58512,0.00012,29.10308]
[1776620355968,45.18,75204.45,0.0,-0.58402,0.00012,29.12435]
[1776620361006,45.18,75201.37,0.0,-0.58438,0.00012,29.11748]
[1776620363020,45.18,75206.69,0.0,-0.58376,0.00012,29.12928]
[1776620368055,45.17,75205.28,0.0,-0.58393,0.00012,29.12612]
[1776620373090,45.17,75205.53,0.0,-0.58391,0.00012,29.12368]
[1776620373428,45.17,75205.53,0.0,-0.58391,0.00012,29.12368]
[1776620376721,45.17,75207.31,0.0,-0.5837,0.00012,29.12764]
[1776620377118,45.17,75212.54,0.0,-0.5831,0.00012,29.13918]
[1776620380139,45.18,75218.23,0.0,-0.58243,0.00012,29.15174]
[1776620382153,45.18,75226.55,0.0,-0.58147,0.00012,29.16992]
[1776620385629,45.18,75226.56,0.0,-0.58146,0.00012,29.17]
[1776620391216,45.19,75228.06,0.0,-0.58126,0.00012,29.17364]
[1776620397258,45.2,75232.99,0.0,-0.58067,0.00012,29.18454]
[1776620399271,45.2,75238.43,0.0,-0.58004,0.00012,29.19627]
[1776620403741,45.21,75238.76,0.0,-0.57999,0.00012,29.19709]
[1776620406327,45.21,75246.24,0.0,-0.57912,0.00012,29.21313]
[1776620407561,45.21,75246.24,0.0,-0.57912,0.00012,29.21313]
[1776620409102,45.21,75229.14,0.0,-0.58109,0.00012,29.1767]
[1776620409423,45.21,75229.14,0.0,-0.58109,0.00012,29.1767]
[1776620409927,45.21,75229.14,0.0,-0.58109,0.00012,29.1767]
[1776620409954,45.22,75219.4,0.0,-0.58221,0.00012,29.15563]
[1776620411110,45.22,75213.67,0.0,-0.58287,0.00012,29.14316]
[1776620411364,45.22,75205.04,0.0,-0.58387,0.00012,29.12414]
[1776620412371,45.22,75200.24,0.0,-0.58442,0.00012,29.11352]
[1776620415183,45.22,75201.38,0.0,-0.58429,0.00012,29.11608]
[1776620415452,45.22,75200.78,0.0,-0.58436,0.00012,29.11477]
[1776620415520,45.22,75200.71,0.0,-0.58436,0.00012,29.1146]
[1776620416851,45.22,75200.71,0.0,-0.58436,0.00012,29.1146]
[1776620416868,45.22,75192.56,0.0,-0.58531,0.00012,29.09638]
[1776620419420,45.22,75187.06,0.0,-0.58594,0.00012,29.08399]
[1776620422196,45.22,75186.4,0.0,-0.58602,0.00012,29.08249]
[1776620423315,45.22,75189.94,0.0,-0.58561,0.00012,29.09048]
[1776620423449,45.22,75191.71,0.0,-0.58541,0.00012,29.09446]
[1776620424456,45.22,75197.19,0.0,-0.58477,0.00012,29.10674]
[1776620429214,45.22,75198.24,0.0,-0.58465,0.00012,29.1091]
[1776620429491,45.22,75200.61,0.0,-0.58438,0.00012,29.11438]
[1776620432052,45.22,75204.95,0.0,-0.58387,0.00012,29.12404]
[1776620432115,45.22,75204.95,0.0,-0.58387,0.00012,29.12404]
[1776620432116,45.22,75204.35,0.0,-0.58395,0.00012,29.11977]
[1776620432336,45.22,75204.35,0.0,-0.58395,0.00012,29.11977]
[1776620432512,45.22,75192.95,0.0,-0.58526,0.00012,29.09442]
[1776620434526,45.22,75183.12,0.0,-0.5864,0.00012,29.07225]
[1776620438736,45.22,75182.01,0.0,-0.58652,0.00012,29.06975]
[1776620443829,45.22,75181.75,0.0,-0.58655,0.00012,29.0692]
[1776620444597,45.22,75175.82,0.0,-0.58724,0.00012,29.05572]
[1776620449632,45.23,75170.42,0.0,-0.58785,0.00012,29.04342]
[1776620451646,45.23,75164.02,0.0,-0.58859,0.00012,29.02872]
[1776620456681,45.23,75163.02,0.0,-0.5887,0.00012,29.02656]
[1776620459960,45.23,75162.44,0.0,-0.58876,0.00012,29.02527]
[1776620461311,45.23,75158.26,0.0,-0.58924,0.00012,29.01561]
[1776620463732,45.24,75168.12,0.0,-0.58809,0.00012,29.03855]
[1776620468433,45.24,75170.68,0.0,-0.58779,0.00012,29.04453]
[1776620469379,45.24,75172.12,0.0,-0.58763,0.00012,29.04786]
[1776620469749,45.24,75172.12,0.0,-0.58763,0.00012,29.04786]
[1776620469786,45.24,75172.12,0.0,-0.58763,0.00012,29.04786]
[1776620469851,45.24,75182.4,0.0,-0.58644,0.00012,29.07133]
[1776620470787,45.24,75188.44,0.0,-0.58574,0.00012,29.085]
[1776620473543,45.24,75188.33,0.0,-0.58575,0.00012,29.08477]
[1776620473807,45.24,75188.71,0.0,-0.58571,0.00012,29.08564]
[1776620474788,45.24,75188.71,0.0,-0.58571,0.00012,29.08564]
[1776620474873,45.24,75188.71,0.0,-0.58571,0.00012,29.08564]
[1776620475236,45.24,75189.03,0.0,-0.58567,0.00012,29.08636]
[1776620475821,45.24,75179.98,0.0,-0.58671,0.00012,29.0659]
[1776620480856,45.25,75180.91,0.0,-0.5866,0.00012,29.06806]
[1776620485892,45.25,75178.46,0.0,-0.58688,0.00012,29.06255]
[1776620488086,45.25,75176.57,0.0,-0.5871,0.00012,29.05825]
[1776620488123,45.25,75176.44,0.0,-0.58711,0.00012,29.05797]
[1776620493011,45.25,75179.43,0.0,-0.58678,0.00012,29.06185]
[1776620493112,45.25,75180.25,0.0,-0.58668,0.00012,29.06373]
[1776620494704,45.25,75181.14,0.0,-0.58658,0.00012,29.06576]
[1776620497993,45.25,75187.33,0.0,-0.58586,0.00012,29.07978]
[1776620498275,45.25,75187.33,0.0,-0.58586,0.00012,29.07978]
[1776620498195,45.25,75187.62,0.0,-0.58583,0.00012,29.08043]
[1776620498982,45.25,75188.6,0.0,-0.58572,0.00012,29.08264]
[1776620504017,45.25,75186.36,0.0,-0.58597,0.00012,29.0776]
[1776620505837,45.25,75186.22,0.0,-0.58599,0.00012,29.07729]
[1776620511066,45.25,75182.28,0.0,-0.58644,0.00012,29.06842]
[1776620512608,45.25,75182.22,0.0,-0.58645,0.00012,29.06829]
[1776620512651,45.25,75182.22,0.0,-0.58645,0.00012,29.06829]
[1776620513080,45.25,75186.1,0.0,-0.586,0.00012,29.07708]
[1776620518119,45.25,75188.0,0.0,-0.58578,0.00012,29.08137]
[1776620518121,45.25,75188.0,0.0,-0.58578,0.00012,29.08137]
[1776620518218,45.25,75188.0,0.0,-0.58578,0.00012,29.08137]
[1776620519124,45.25,75180.76,0.0,-0.58661,0.00012,29.065]
[1776620520777,45.25,75180.62,0.0,-0.58663,0.00012,29.06469]
[1776620520799,45.25,75180.62,0.0,-0.58663,0.00012,29.06469]
[1776620520841,45.25,75180.62,0.0,-0.58663,0.00012,29.06469]
[1776620521138,45.25,75186.22,0.0,-0.58598,0.00012,29.07738]
[1776620527182,45.25,75189.29,0.0,-0.58563,0.00012,29.08434]
[1776620531234,45.25,75189.62,0.0,-0.58559,0.00012,29.0851]
[1776620536162,45.25,75187.24,0.0,-0.58586,0.00012,29.07976]
[1776620536359,45.25,75187.81,0.0,-0.58579,0.00012,29.08105]
[1776620537257,45.25,75188.7,0.0,-0.58569,0.00012,29.08306]
[1776620538253,45.25,75188.7,0.0,-0.58569,0.00012,29.08306]
[1776620538267,45.25,75188.74,0.0,-0.58569,0.00012,29.08315]
[1776620539020,45.25,75188.74,0.0,-0.58569,0.00012,29.08315]
[1776620545314,45.26,75187.36,0.0,-0.58584,0.00012,29.08006]
[1776620545464,45.26,75187.36,0.0,-0.58584,0.00012,29.08006]
[1776620546321,45.26,75187.84,0.0,-0.58579,0.00012,29.08115]
[1776620547248,45.26,75187.84,0.0,-0.58579,0.00012,29.08115]
[1776620547328,45.26,75186.8,0.0,-0.58591,0.00012,29.0788]
[1776620552549,45.26,75186.33,0.0,-0.58597,0.00012,29.07479]
[1776620558406,45.26,75184.9,0.0,-0.58613,0.00012,29.07161]
[1776620562434,45.26,75178.05,0.0,-0.58692,0.00012,29.0561]
[1776620567469,45.26,75181.26,0.0,-0.58655,0.00012,29.06346]
[1776620571603,45.26,75184.8,0.0,-0.58614,0.00012,29.07152]
[1776620573261,45.26,75185.51,0.0,-0.58606,0.00012,29.07313]
[1776620573344,45.26,75185.43,0.0,-0.58606,0.00012,29.07295]
[1776620574251,45.26,75191.83,0.0,-0.58532,0.00012,29.08737]
[1776620579317,45.26,75198.02,0.0,-0.58461,0.00012,29.10123]
[1776620581568,45.26,75203.06,0.0,-0.58403,0.00012,29.11243]
[1776620582627,45.26,75203.06,0.0,-0.58403,0.00012,29.11243]
[1776620582699,45.26,75203.06,0.0,-0.58403,0.00012,29.11243]
[1776620589052,45.26,75207.74,0.0,-0.58349,0.00012,29.12276]
[1776620592646,45.26,75202.2,0.0,-0.58412,0.00012,29.11055]
[1776620596359,45.26,75200.87,0.0,-0.58428,0.00012,29.1076]
[1776620605767,45.26,75198.69,0.0,-0.58453,0.00012,29.10275]
[1776620614800,45.26,75202.32,0.0,-0.58412,0.00012,29.10791]
[1776620619835,45.27,75204.28,0.0,-0.58389,0.00012,29.1123]
[1776620620610,45.27,75204.28,0.0,-0.58389,0.00012,29.1123]
[1776620622165,45.27,75207.63,0.0,-0.5835,0.00012,29.11971]
[1776620627155,45.27,75215.31,0.0,-0.58261,0.00012,29.13669]
[1776620627443,45.27,75215.19,0.0,-0.58262,0.00012,29.13645]
[1776620633139,45.27,75216.82,0.0,-0.58242,0.00012,29.14015]
[1776620640983,45.28,75216.9,0.0,-0.5824,0.00012,29.14046]
[1776620645014,45.28,75222.21,0.0,-0.58179,0.00012,29.15197]
[1776620647620,45.28,75221.27,0.0,-0.5819,0.00012,29.14991]
[1776620651367,45.28,75221.08,0.0,-0.58192,0.00012,29.14954]
[1776620654868,45.28,75220.97,0.0,-0.58194,0.00012,29.14925]
[1776620661143,45.27,75220.91,0.0,-0.58196,0.00012,29.14893]
[1776620666178,45.27,75220.02,0.0,-0.58207,0.00012,29.14685]
[1776620670063,45.26,75220.06,0.0,-0.58207,0.00012,29.14684]
[1776620670438,45.26,75220.06,0.0,-0.58207,0.00012,29.14684]
[1776620670205,45.26,75221.19,0.0,-0.58194,0.00012,29.14926]
[1776620672410,45.26,75223.52,0.0,-0.58168,0.00012,29.15132]
[1776620678528,45.26,75223.07,0.0,-0.58174,0.00012,29.15023]
[1776620680464,45.26,75221.75,0.0,-0.5819,0.00012,29.14733]
[1776620681285,45.26,75221.82,0.0,-0.58189,0.00012,29.14746]
[1776620686320,45.26,75222.68,0.0,-0.58179,0.00012,29.14928]
[1776620690714,45.25,75221.37,0.0,-0.58195,0.00012,29.14638]
[1776620690722,45.25,75221.37,0.0,-0.58195,0.00012,29.14638]
[1776620696391,45.25,75214.85,0.0,-0.58271,0.00012,29.13199]
[1776620701426,45.24,75214.47,0.0,-0.58277,0.00012,29.13103]
[1776620705454,45.24,75194.19,0.0,-0.58512,0.00012,29.08601]
[1776620705954,45.24,75194.19,0.0,-0.58512,0.00012,29.08601]
[1776620706465,45.24,75189.95,0.0,-0.58561,0.00012,29.07648]
[1776620708201,45.24,75188.77,0.0,-0.58574,0.00012,29.07382]
[1776620711704,45.24,75187.02,0.0,-0.58595,0.00012,29.06988]
[1776620712912,45.24,75183.95,0.0,-0.5863,0.00012,29.06294]
[1776620713514,45.24,75190.72,0.0,-0.58552,0.00012,29.07821]
[1776620716535,45.24,75198.03,0.0,-0.58467,0.00012,29.09457]
[1776620721577,45.24,75200.33,0.0,-0.58441,0.00012,29.09969]
[1776620723629,45.24,75201.9,0.0,-0.58423,0.00012,29.10318]
[1776620723703,45.24,75201.9,0.0,-0.58423,0.00012,29.10318]
[1776620725605,45.24,75213.25,0.0,-0.58292,0.00012,29.12822]
[1776620730641,45.24,75213.4,0.0,-0.58291,0.00012,29.12843]
[1776620734751,45.24,75213.4,0.0,-0.58291,0.00012,29.12843]
[1776620734841,45.24,75213.4,0.0,-0.58291,0.00012,29.12843]
[1776620734898,45.23,75213.4,0.0,-0.58292,0.00012,29.12534]
[1776620735675,45.23,75221.56,0.0,-0.58198,0.00012,29.14316]
[1776620740711,45.23,75221.67,0.0,-0.58198,0.00012,29.14322]
[1776620741694,45.23,75221.67,0.0,-0.58198,0.00012,29.14322]
[1776620741697,45.23,75221.67,0.0,-0.58198,0.00012,29.14322]
[1776620741711,45.23,75221.67,0.0,-0.58198,0.00012,29.14319]
[1776620742859,45.23,75214.62,0.0,-0.5828,0.00012,29.12777]
[1776620748768,45.22,75214.69,0.0,-0.5828,0.00012,29.12779]
[1776620751401,45.22,75214.59,0.0,-0.58281,0.00012,29.12755]
[1776620752366,45.22,75215.02,0.0,-0.58276,0.00012,29.12847]
[1776620752465,45.22,75222.88,0.0,-0.58186,0.00012,29.14559]
[1776620758482,45.22,75225.12,0.0,-0.5816,0.00012,29.15038]
[1776620758837,45.22,75223.63,0.0,-0.58178,0.00012,29.14712]
[1776620761399,45.22,75223.23,0.0,-0.58182,0.00012,29.14624]
[1776620761500,45.22,75223.58,0.0,-0.58178,0.00012,29.14699]
[1776620761862,45.22,75232.65,0.0,-0.58073,0.00012,29.16658]
[1776620763876,45.22,75237.13,0.0,-0.58022,0.00012,29.17614]
[1776620765321,45.22,75237.13,0.0,-0.58022,0.00012,29.17614]
[1776620769051,45.22,75240.93,0.0,-0.57978,0.00012,29.18425]
[1776620769150,45.22,75240.93,0.0,-0.57978,0.00012,29.18425]
[1776620769283,45.22,75240.93,0.0,-0.57978,0.00012,29.18426]
[1776620769918,45.22,75233.22,0.0,-0.58067,0.00012,29.16776]
[1776620772019,45.21,75230.91,0.0,-0.58094,0.00012,29.16277]
[1776620772119,45.21,75230.46,0.0,-0.58099,0.00012,29.16177]
[1776620777974,45.21,75232.64,0.0,-0.58075,0.00012,29.16626]
[1776620783009,45.2,75233.35,0.0,-0.58068,0.00012,29.16764]
[1776620785027,45.2,75233.03,0.0,-0.58072,0.00012,29.16692]
[1776620791066,45.2,75235.18,0.0,-0.58049,0.00012,29.16837]
[1776620796102,45.19,75235.72,0.0,-0.58044,0.00012,29.16941]
[1776620798242,45.19,75235.72,0.0,-0.58044,0.00012,29.16941]
[1776620806173,45.19,75234.78,0.0,-0.58056,0.00012,29.16716]
[1776620807314,45.19,75234.78,0.0,-0.58056,0.00012,29.16716]
[1776620807360,45.19,75234.78,0.0,-0.58056,0.00012,29.16716]
[1776620807388,45.19,75234.78,0.0,-0.58056,0.00012,29.16716]
[1776620807499,45.18,75234.59,0.0,-0.58059,0.00012,29.16673]
[1776620808428,45.18,75234.59,0.0,-0.58059,0.00012,29.16673]
[1776620808483,45.18,75215.43,0.0,-0.58281,0.00012,29.12511]
[1776620809195,45.18,75208.91,0.0,-0.58357,0.00012,29.11073]
[1776620810202,45.18,75195.45,0.0,-0.58512,0.00012,29.08075]
[1776620810679,45.18,75195.45,0.0,-0.58512,0.00012,29.08075]
[1776620811209,45.18,75187.68,0.0,-0.58602,0.00012,29.06325]
[1776620814764,45.18,75185.9,0.0,-0.58623,0.00012,29.05922]
[1776620815120,45.18,75185.9,0.0,-0.58623,0.00012,29.05922]
[1776620815237,45.18,75183.39,0.0,-0.58652,0.00012,29.05353]
[1776620817251,45.18,75177.22,0.0,-0.58723,0.00012,29.03948]
[1776620817885,45.18,75177.22,0.0,-0.58723,0.00012,29.03948]
[1776620818258,45.18,75177.97,0.0,-0.58714,0.00012,29.0412]
[1776620821278,45.18,75183.26,0.0,-0.58653,0.00012,29.05328]
[1776620821820,45.18,75183.26,0.0,-0.58653,0.00012,29.05328]
[1776620827321,45.18,75181.76,0.0,-0.5867,0.00012,29.04991]
[1776620832356,45.19,75183.64,0.0,-0.58648,0.00012,29.05423]
[1776620834011,45.19,75180.4,0.0,-0.58686,0.00012,29.04687]
[1776620834017,45.19,75180.4,0.0,-0.58686,0.00012,29.04687]
[1776620839032,45.19,75176.54,0.0,-0.5873,0.00012,29.03813]
[1776620844441,45.19,75178.32,0.0,-0.58709,0.00012,29.04229]
[1776620848428,45.19,75179.53,0.0,-0.58694,0.00012,29.04509]
[1776620853505,45.19,75181.69,0.0,-0.5867,0.00012,29.04711]
[1776620858546,45.19,75179.25,0.0,-0.58698,0.00012,29.04161]
[1776620861567,45.2,75174.0,0.0,-0.58758,0.00012,29.02966]
[1776620864785,45.2,75173.19,0.0,-0.58767,0.00012,29.02786]
[1776620865772,45.2,75174.03,0.0,-0.58757,0.00012,29.02981]
[1776620866601,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620866878,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620867236,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620867256,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620867324,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620867487,45.2,75173.6,0.0,-0.58762,0.00012,29.02884]
[1776620868616,45.2,75163.4,0.0,-0.5888,0.00012,29.00537]
[1776620868696,45.2,75163.4,0.0,-0.5888,0.00012,29.00537]
[1776620869623,45.2,75160.97,0.0,-0.58908,0.00012,28.99976]
[1776620872273,45.2,75160.97,0.0,-0.58907,0.00012,28.99983]
[1776620872643,45.2,75164.14,0.0,-0.5887,0.00012,29.00722]
[1776620872980,45.2,75164.14,0.0,-0.5887,0.00012,29.00722]
[1776620873651,45.2,75161.84,0.0,-0.58897,0.00012,29.00192]
[1776620878686,45.21,75157.63,0.0,-0.58945,0.00012,28.99227]
[1776620883721,45.21,75159.78,0.0,-0.58919,0.00012,28.99743]
[1776620888755,45.22,75159.97,0.0,-0.58916,0.00012,28.99801]
[1776620892899,45.22,75144.03,0.0,-0.59099,0.00012,28.96077]
[1776620894093,45.22,75143.45,0.0,-0.59105,0.00012,28.95949]
[1776620895155,45.22,75148.94,0.0,-0.59041,0.00012,28.97248]
[1776620899834,45.23,75143.89,0.0,-0.59099,0.00012,28.96074]
[1776620902120,45.23,75142.49,0.0,-0.59115,0.00012,28.95748]
[1776620902186,45.23,75142.49,0.0,-0.59115,0.00012,28.95748]
[1776620902855,45.23,75137.36,0.0,-0.59173,0.00012,28.94541]
[1776620907890,45.22,75138.48,0.0,-0.59162,0.00012,28.94785]
[1776620910435,45.22,75138.72,0.0,-0.59159,0.00012,28.94838]
[1776620913957,45.22,75136.05,0.0,-0.59191,0.00012,28.939]
[1776620914939,45.22,75130.29,0.0,-0.59257,0.00012,28.92524]
[1776620917576,45.22,75130.54,0.0,-0.59255,0.00012,28.92582]
[1776620919664,45.22,75128.84,0.0,-0.59274,0.00012,28.92172]
[1776620921630,45.22,75128.13,0.0,-0.59283,0.00012,28.91999]
[1776620926766,45.22,75125.17,0.0,-0.59317,0.00012,28.91278]
[1776620926913,45.22,75125.17,0.0,-0.59317,0.00012,28.91278]
[1776620927384,45.22,75125.17,0.0,-0.59317,0.00012,28.91278]
[1776620927400,45.22,75125.17,0.0,-0.59317,0.00012,28.91278]
[1776620927425,45.22,75125.17,0.0,-0.59317,0.00012,28.91278]
[1776620927463,45.22,75127.46,0.0,-0.59291,0.00012,28.91827]
[1776620928223,45.22,75127.46,0.0,-0.59291,0.00012,28.91827]
[1776620928488,45.22,75149.11,0.0,-0.59041,0.00012,28.96974]
[1776620929037,45.22,75148.33,0.0,-0.5905,0.00012,28.96792]
[1776620930035,45.22,75148.33,0.0,-0.5905,0.00012,28.96792]
[1776620930056,45.22,75148.33,0.0,-0.5905,0.00012,28.96792]
[1776620930205,45.22,75141.12,0.0,-0.59133,0.00012,28.95091]
[1776620931563,45.22,75141.12,0.0,-0.59133,0.00012,28.95091]
[1776620931664,45.22,75129.3,0.0,-0.5927,0.00012,28.92274]
[1776620933067,45.22,75125.9,0.0,-0.59309,0.00012,28.91455]
[1776620936088,45.22,75119.81,0.0,-0.59379,0.00012,28.89979]
[1776620937007,45.22,75119.81,0.0,-0.59379,0.00012,28.89979]
[1776620937695,45.22,75119.81,0.0,-0.59379,0.00012,28.89979]
[1776620937706,45.22,75119.81,0.0,-0.59379,0.00012,28.89979]
[1776620938101,45.21,75117.6,0.0,-0.59405,0.00012,28.89439]
[1776620939411,45.21,75117.6,0.0,-0.59405,0.00012,28.89439]
[1776620939491,45.21,75117.6,0.0,-0.59405,0.00012,28.89439]
[1776620939513,45.21,75117.3,0.0,-0.59409,0.00012,28.89364]
[1776620943442,45.21,75121.85,0.0,-0.59357,0.00012,28.90457]
[1776620943506,45.21,75121.54,0.0,-0.59361,0.00012,28.90379]
[1776620944144,45.21,75116.65,0.0,-0.59417,0.00012,28.89193]
[1776620948302,45.21,75115.83,0.0,-0.59427,0.00012,28.88986]
[1776620948376,45.21,75115.07,0.0,-0.59436,0.00012,28.88798]
[1776620949179,45.21,75109.97,0.0,-0.59495,0.00012,28.87552]
[1776620954214,45.21,75098.78,0.0,-0.59624,0.00012,28.84793]
[1776620955317,45.21,75104.22,0.0,-0.59561,0.00012,28.86134]
[1776620961264,45.2,75102.63,0.0,-0.5958,0.00012,28.85736]
[1776620966298,45.2,75103.25,0.0,-0.59573,0.00012,28.85885]
[1776620968313,45.2,75096.12,0.0,-0.59655,0.00011,28.84123]
[1776620973349,45.2,75094.47,0.0,-0.59675,0.00011,28.83416]
[1776620976369,45.2,75100.46,0.0,-0.59606,0.00012,28.849]
[1776620977377,45.2,75095.34,0.0,-0.59665,0.00012,28.83633]
[1776620978384,45.2,75103.93,0.0,-0.59566,0.00012,28.85755]
[1776620983419,45.2,75102.45,0.0,-0.59583,0.00012,28.85388]
[1776620987450,45.2,75110.09,0.0,-0.59495,0.00012,28.87261]
[1776620992484,45.2,75108.5,0.0,-0.59514,0.00012,28.86865]
[1776620996513,45.2,75099.75,0.0,-0.59615,0.00012,28.84708]
[1776620998527,45.2,75094.53,0.0,-0.59675,0.00012,28.83415]
[1776620998868,45.2,75094.53,0.0,-0.59675,0.00012,28.83415]
[1776620999534,45.2,75076.84,0.0,-0.59879,0.00011,28.78987]
[1776621000692,45.2,75076.84,0.0,-0.59879,0.00011,28.78987]
[1776621000768,45.2,75076.86,0.0,-0.59878,0.00011,28.78995]
[1776621005693,45.2,75078.35,0.0,-0.59861,0.00011,28.79381]
[1776621005845,45.2,75078.35,0.0,-0.5986,0.00011,28.79383]
[1776621010726,45.21,75075.97,0.0,-0.59887,0.00011,28.78792]
[1776621010791,45.21,75076.42,0.0,-0.59882,0.00011,28.78909]
[1776621012627,45.21,75069.89,0.0,-0.59957,0.00011,28.77261]
[1776621013033,45.21,75069.89,0.0,-0.59957,0.00011,28.77261]
[1776621013253,45.21,75069.89,0.0,-0.59957,0.00011,28.77261]
[1776621013634,45.21,75052.2,0.0,-0.60159,0.00011,28.72736]
[1776621014642,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015022,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015235,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015241,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015467,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015579,45.21,75049.71,0.0,-0.60188,0.00011,28.72099]
[1776621015662,45.21,75025.34,0.0,-0.60467,0.00011,28.65725]
[1776621016628,45.21,75025.34,0.0,-0.60467,0.00011,28.65725]
[1776621016664,45.21,75019.22,0.0,-0.60537,0.00011,28.64107]
[1776621019493,45.21,75021.02,0.0,-0.60516,0.00011,28.64579]
[1776621019685,45.21,75019.42,0.0,-0.60535,0.00011,28.64151]
[1776621020699,45.21,75010.48,0.0,-0.60637,0.00011,28.61764]
[1776621021096,45.21,75010.48,0.0,-0.60637,0.00011,28.61764]
[1776621021706,45.21,75008.52,0.0,-0.6066,0.00011,28.61237]
[1776621022479,45.21,75008.52,0.0,-0.6066,0.00011,28.61237]
[1776621023187,45.21,75006.53,0.0,-0.60683,0.00011,28.60703]
[1776621024747,45.21,74996.52,0.0,-0.60797,0.00011,28.58]
[1776621025755,45.21,75002.2,0.0,-0.60732,0.00011,28.59535]
[1776621026122,45.21,75002.2,0.0,-0.60732,0.00011,28.59535]
[1776621026703,45.21,75002.2,0.0,-0.60732,0.00011,28.59535]
[1776621026812,45.21,75002.2,0.0,-0.60732,0.00011,28.59535]
[1776621026761,45.21,75023.85,0.0,-0.60484,0.00011,28.65321]
[1776621027605,45.21,75023.85,0.0,-0.60484,0.00011,28.65321]
[1776621027768,45.21,75027.62,0.0,-0.60441,0.00011,28.66317]
[1776621028775,45.21,75027.95,0.0,-0.60438,0.00011,28.66401]
[1776621033810,45.2,75025.12,0.0,-0.60472,0.00011,28.6534]
[1776621034787,45.2,75025.12,0.0,-0.60472,0.00011,28.6534]
[1776621034817,45.2,75025.43,0.0,-0.60468,0.00011,28.65421]
[1776621035189,45.2,75025.43,0.0,-0.60468,0.00011,28.65421]
[1776621035824,45.2,75025.96,0.0,-0.60462,0.00011,28.6556]
[1776621039928,45.2,75026.59,0.0,-0.60455,0.00011,28.65723]
[1776621040030,45.2,75026.91,0.0,-0.60452,0.00011,28.65804]
[1776621042258,45.2,75027.58,0.0,-0.60444,0.00011,28.65981]
[1776621043760,45.2,75029.1,0.0,-0.60427,0.00011,28.66385]
[1776621044185,45.2,75030.54,0.0,-0.6041,0.00011,28.66769]
[1776621044775,45.2,75030.54,0.0,-0.6041,0.00011,28.66769]
[1776621045262,45.2,75030.95,0.0,-0.60405,0.00011,28.66881]
[1776621045363,45.21,75032.09,0.0,-0.60392,0.00011,28.67186]
[1776621046601,45.21,75032.09,0.0,-0.60392,0.00011,28.67186]
[1776621046635,45.21,75030.22,0.0,-0.60413,0.00011,28.66698]
[1776621048916,45.21,75025.46,0.0,-0.60467,0.00011,28.65444]
[1776621051527,45.21,75025.56,0.0,-0.60466,0.00011,28.65472]
[1776621051629,45.21,75025.24,0.0,-0.6047,0.00011,28.65388]
[1776621057426,45.21,75026.02,0.0,-0.60461,0.00011,28.65598]
[1776621057527,45.21,75026.19,0.0,-0.60459,0.00011,28.65644]
[1776621058557,45.21,75026.19,0.0,-0.60459,0.00011,28.65644]
[1776621058627,45.21,75018.84,0.0,-0.60543,0.00011,28.63696]
[1776621058987,45.21,75011.04,0.0,-0.60632,0.00011,28.61614]
[1776621059995,45.21,74998.72,0.0,-0.60773,0.00011,28.58296]
[1776621061002,45.21,74991.99,0.0,-0.6085,0.00011,28.5647]
[1776621062269,45.21,75002.79,0.0,-0.60727,0.00011,28.59395]
[1776621067297,45.21,75000.53,0.0,-0.60753,0.00011,28.58782]
[1776621068069,45.21,75005.25,0.0,-0.60699,0.00011,28.60054]
[1776621070083,45.21,74999.23,0.0,-0.60768,0.00011,28.58428]
[1776621072100,45.21,74992.69,0.0,-0.60842,0.00011,28.56655]
[1776621073289,45.21,74992.69,0.0,-0.60842,0.00011,28.56655]
[1776621076476,45.21,74986.49,0.0,-0.60913,0.00011,28.54968]
[1776621076549,45.21,74965.14,0.0,-0.61156,0.00011,28.49081]
[1776621077138,45.21,74947.94,0.0,-0.61352,0.00011,28.44267]
[1776621078654,45.21,74947.94,0.0,-0.61352,0.00011,28.44267]
[1776621078673,45.21,74950.13,0.0,-0.61327,0.00011,28.44892]
[1776621079074,45.21,74950.13,0.0,-0.61327,0.00011,28.44892]
[1776621079153,45.21,74945.21,0.0,-0.61383,0.00011,28.43512]
[1776621083184,45.22,74953.38,0.0,-0.61288,0.00011,28.45848]
[1776621086205,45.22,74935.61,0.0,-0.61489,0.00011,28.40845]
[1776621087212,45.22,74935.27,0.0,-0.61493,0.00011,28.40758]
[1776621088435,45.22,74935.27,0.0,-0.61493,0.00011,28.40758]
[1776621088746,45.22,74934.05,0.0,-0.61506,0.00011,28.40421]
[1776621089236,45.22,74853.83,0.0,-0.62416,0.00011,28.16823]
[1776621090175,45.22,74853.83,0.0,-0.62416,0.00011,28.16823]
[1776621090386,45.22,74853.83,0.0,-0.62416,0.00011,28.16823]
[1776621090622,45.22,74853.83,0.0,-0.62416,0.00011,28.16823]
[1776621090775,45.22,74853.83,0.0,-0.62416,0.00011,28.16823]
[1776621090849,45.25,74793.79,0.0,-0.63085,0.00011,27.98406]
[1776621091796,45.25,74814.44,0.0,-0.62853,0.00011,28.04601]
[1776621092251,45.25,74848.19,0.0,-0.62473,0.00011,28.14989]
[1776621093241,45.25,74848.19,0.0,-0.62473,0.00011,28.14989]
[1776621093259,45.25,74845.74,0.0,-0.625,0.00011,28.14259]
[1776621094265,45.25,74881.08,0.0,-0.621,0.00011,28.24894]
[1776621095272,45.25,74870.13,0.0,-0.62224,0.00011,28.21634]
[1776621096279,45.25,74876.97,0.0,-0.62146,0.00011,28.2368]
[1776621098293,45.25,74866.36,0.0,-0.62266,0.00011,28.20507]
[1776621099831,45.25,74866.36,0.0,-0.62266,0.00011,28.20507]
[1776621099911,45.25,74865.02,0.0,-0.62281,0.00011,28.2011]
[1776621100818,45.25,74865.02,0.0,-0.62281,0.00011,28.2011]
[1776621100875,45.25,74852.24,0.0,-0.62425,0.00011,28.16261]
[1776621101314,45.25,74842.36,0.0,-0.62537,0.00011,28.13254]
[1776621102321,45.26,74838.05,0.0,-0.62585,0.00011,28.11947]
[1776621104335,45.26,74845.84,0.0,-0.62497,0.00011,28.14339]
[1776621105342,45.26,74852.23,0.0,-0.62424,0.00011,28.16291]
[1776621106328,45.26,74852.23,0.0,-0.62424,0.00011,28.16291]
[1776621106354,45.26,74867.38,0.0,-0.62252,0.00011,28.20866]
[1776621107356,45.26,74870.88,0.0,-0.62213,0.00011,28.21919]
[1776621108363,45.26,74877.32,0.0,-0.62139,0.00011,28.23845]
[1776621109302,45.26,74877.32,0.0,-0.62139,0.00011,28.23845]
[1776621109370,45.26,74864.78,0.0,-0.62281,0.00011,28.20101]
[1776621110340,45.26,74864.78,0.0,-0.62281,0.00011,28.20101]
[1776621110377,45.26,74867.66,0.0,-0.62248,0.00011,28.20971]
[1776621111383,45.26,74876.77,0.0,-0.62145,0.00011,28.23697]
[1776621112391,45.27,74884.99,0.0,-0.62052,0.00011,28.2614]
[1776621113398,45.27,74894.33,0.0,-0.61945,0.00011,28.28917]
[1776621115412,45.27,74886.36,0.0,-0.62035,0.00011,28.26572]
[1776621117426,45.27,74881.51,0.0,-0.6209,0.00011,28.2514]
[1776621121454,45.27,74887.28,0.0,-0.62024,0.00011,28.26859]
[1776621124475,45.27,74892.29,0.0,-0.61967,0.00011,28.28339]
[1776621125064,45.27,74892.29,0.0,-0.61967,0.00011,28.28339]
[1776621125482,45.27,74903.12,0.0,-0.61844,0.00011,28.31511]
[1776621128503,45.27,74891.6,0.0,-0.61975,0.00011,28.28133]
[1776621129510,45.27,74881.71,0.0,-0.62087,0.00011,28.25214]
[1776621132070,45.27,74879.05,0.0,-0.62117,0.00011,28.2443]
[1776621132534,45.27,74855.2,0.0,-0.62386,0.00011,28.17287]
[1776621133541,45.27,74840.35,0.0,-0.62554,0.00011,28.12781]
[1776621134140,45.27,74840.35,0.0,-0.62554,0.00011,28.12781]
[1776621134549,45.28,74816.27,0.0,-0.62825,0.00011,28.05371]
[1776621135556,45.27,74807.1,0.0,-0.6293,0.00011,28.02463]
[1776621136563,45.27,74798.95,0.0,-0.63022,0.00011,27.99903]
[1776621137570,45.27,74786.86,0.0,-0.63157,0.00011,27.96082]
[1776621138577,45.27,74794.6,0.0,-0.63071,0.00011,27.98532]
[1776621139357,45.27,74794.6,0.0,-0.63071,0.00011,27.98532]
[1776621139622,45.27,74785.49,0.0,-0.63173,0.00011,27.95647]
[1776621140680,45.27,74785.49,0.0,-0.63173,0.00011,27.95647]
[1776621140724,45.27,74746.39,0.0,-0.63611,0.00011,27.83077]
[1776621141608,45.27,74756.55,0.0,-0.63497,0.00011,27.86387]
[1776621142615,45.27,74763.09,0.0,-0.63423,0.00011,27.88507]
[1776621143630,45.27,74786.56,0.0,-0.6316,0.00011,27.96019]
[1776621144638,45.27,74782.82,0.0,-0.63202,0.00011,27.94831]
[1776621145645,45.27,74793.98,0.0,-0.63076,0.00011,27.98369]
[1776621146652,45.27,74800.96,0.0,-0.62997,0.00011,28.00577]
[1776621149673,45.27,74788.54,0.0,-0.63137,0.00011,27.96653]
[1776621150680,45.27,74784.34,0.0,-0.63184,0.00011,27.95321]
[1776621153701,45.27,74801.19,0.0,-0.62996,0.00011,28.00344]
[1776621154708,45.27,74788.93,0.0,-0.63134,0.00011,27.96475]
[1776621155715,45.27,74779.79,0.0,-0.63237,0.00011,27.93572]
[1776621157729,45.27,74779.49,0.0,-0.6324,0.00011,27.93482]
[1776621160750,45.28,74754.61,0.0,-0.63518,0.00011,27.85492]
[1776621161757,45.28,74753.75,0.0,-0.63528,0.00011,27.85222]
[1776621162764,45.28,74772.52,0.0,-0.63317,0.00011,27.9128]
[1776621163771,45.28,74763.42,0.0,-0.63417,0.00011,27.88397]
[1776621165785,45.28,74755.89,0.0,-0.63501,0.00011,27.85978]
[1776621167800,45.29,74708.86,0.0,-0.64026,0.00011,27.70534]
[1776621168809,45.29,74707.62,0.0,-0.64037,0.00011,27.70187]
[1776621169814,45.29,74701.0,0.0,-0.64111,0.00011,27.6798]
[1776621171439,45.3,74700.3,0.0,-0.64118,0.00011,27.67753]
[1776621171725,45.3,74700.3,0.0,-0.64118,0.00011,27.67753]
[1776621171828,45.3,74692.58,0.0,-0.64204,0.00011,27.65166]
[1776621172486,45.3,74692.58,0.0,-0.64204,0.00011,27.65166]
[1776621172836,45.3,74703.35,0.0,-0.64084,0.00011,27.68794]
[1776621173842,45.3,74708.33,0.0,-0.64028,0.00011,27.70466]
[1776621174849,45.3,74698.63,0.0,-0.64136,0.00011,27.67226]
[1776621175856,45.3,74692.69,0.0,-0.64201,0.00011,27.65237]
[1776621176863,45.3,74687.54,0.0,-0.64258,0.00011,27.6351]
[1776621177870,45.3,74702.77,0.0,-0.64088,0.00011,27.68645]
[1776621178878,45.3,74707.95,0.0,-0.6403,0.00011,27.70387]
[1776621179885,45.31,74698.31,0.0,-0.64135,0.00011,27.67239]
[1776621180892,45.32,74693.26,0.0,-0.64189,0.00011,27.65606]
[1776621181403,45.32,74693.26,0.0,-0.64189,0.00011,27.65606]
[1776621182908,45.34,74707.19,0.0,-0.64027,0.00011,27.70451]
[1776621184922,45.38,74697.51,0.0,-0.6412,0.00011,27.67601]
[1776621186935,45.42,74704.71,0.0,-0.64029,0.00011,27.70312]
[1776621190964,45.48,74710.37,0.0,-0.63943,0.00011,27.72781]
[1776621191971,45.5,74715.53,0.0,-0.6388,0.00011,27.74636]
[1776621194993,45.54,74718.05,0.0,-0.63838,0.00011,27.75833]
[1776621200029,45.6,74718.55,0.0,-0.63813,0.00011,27.76513]
[1776621202043,45.62,74730.25,0.0,-0.63679,0.00011,27.80437]
[1776621203051,45.62,74745.44,0.0,-0.6351,0.00011,27.85358]
[1776621205065,45.62,74764.86,0.0,-0.63294,0.00011,27.91577]
[1776621206085,45.62,74774.18,0.0,-0.6319,0.00011,27.94531]
[1776621207626,45.62,74776.76,0.0,-0.63161,0.00011,27.95341]
[1776621209588,45.62,74776.48,0.0,-0.63164,0.00011,27.95252]
[1776621209690,45.62,74778.43,0.0,-0.63143,0.00011,27.95863]
[1776621210292,45.62,74793.09,0.0,-0.62979,0.00011,28.00452]
[1776621211125,45.62,74801.98,0.0,-0.62882,0.00011,28.02906]
[1776621212132,45.62,74816.91,0.0,-0.62715,0.00011,28.07501]
[1776621214146,45.62,74819.89,0.0,-0.62682,0.00011,28.0841]
[1776621218701,45.62,74826.16,0.0,-0.62611,0.00011,28.10344]
[1776621223481,45.62,74824.48,0.0,-0.62629,0.00011,28.09854]
[1776621223575,45.62,74826.22,0.0,-0.62609,0.00011,28.10399]
[1776621224602,45.62,74826.22,0.0,-0.62609,0.00011,28.10399]
[1776621224652,45.62,74833.77,0.0,-0.62524,0.00011,28.12699]
[1776621225222,45.62,74839.79,0.0,-0.62456,0.00011,28.14518]
[1776621226649,45.63,74844.72,0.0,-0.62401,0.00011,28.16013]
[1776621228599,45.63,74846.89,0.0,-0.62376,0.00011,28.16668]
[1776621230539,45.63,74841.23,0.0,-0.62439,0.00011,28.14975]
[1776621231283,45.63,74818.28,0.0,-0.62696,0.00011,28.08005]
[1776621232272,45.63,74821.28,0.0,-0.62662,0.00011,28.08936]
[1776621236300,45.63,74831.28,0.0,-0.62549,0.00011,28.12012]
[1776621237308,45.63,74842.96,0.0,-0.62418,0.00011,28.15546]
[1776621238315,45.64,74844.83,0.0,-0.62397,0.00011,28.16112]
[1776621240329,45.64,74863.72,0.0,-0.62185,0.00011,28.2175]
[1776621241857,45.64,74871.08,0.0,-0.62102,0.00011,28.23927]
[1776621242516,45.64,74864.18,0.0,-0.62179,0.00011,28.21888]
[1776621243148,45.64,74864.18,0.0,-0.62179,0.00011,28.21888]
[1776621243937,45.64,74851.78,0.0,-0.62318,0.00011,28.18199]
[1776621244114,45.64,74851.78,0.0,-0.62318,0.00011,28.18199]
[1776621244357,45.64,74839.99,0.0,-0.62451,0.00011,28.14662]
[1776621245364,45.64,74846.27,0.0,-0.6238,0.00011,28.16555]
[1776621247381,45.64,74837.46,0.0,-0.62478,0.00011,28.1391]
[1776621250044,45.64,74825.32,0.0,-0.62614,0.00011,28.10238]
[1776621251409,45.64,74821.18,0.0,-0.6266,0.00011,28.08991]
[1776621253423,45.64,74827.19,0.0,-0.62592,0.00011,28.10837]
[1776621255437,45.65,74821.67,0.0,-0.62653,0.00011,28.09169]
[1776621260472,45.65,74826.23,0.0,-0.626,0.00011,28.10594]
[1776621263497,45.65,74816.12,0.0,-0.62713,0.00011,28.07527]
[1776621264504,45.65,74805.36,0.0,-0.62833,0.00011,28.04214]
[1776621266084,45.65,74805.36,0.0,-0.62833,0.00011,28.04214]
[1776621266518,45.65,74785.15,0.0,-0.63059,0.00011,27.9793]
[1776621267524,45.65,74778.78,0.0,-0.6313,0.00011,27.95925]
[1776621269763,45.65,74777.47,0.0,-0.63145,0.00011,27.95509]
[1776621269804,45.65,74776.74,0.0,-0.63153,0.00011,27.95275]
[1776621270581,45.65,74776.74,0.0,-0.63153,0.00011,27.95275]
[1776621270582,45.65,74772.52,0.0,-0.632,0.00011,27.9394]
[1776621273567,45.65,74780.4,0.0,-0.63114,0.00011,27.96106]
[1776621275581,45.65,74783.61,0.0,-0.63079,0.00011,27.97102]
[1776621278602,45.64,74787.7,0.0,-0.63034,0.00011,27.98364]
[1776621279609,45.65,74796.59,0.0,-0.62935,0.00011,28.0114]
[1776621281623,45.65,74810.91,0.0,-0.62774,0.00011,28.05572]
[1776621282630,45.65,74819.33,0.0,-0.6268,0.00011,28.08163]
[1776621284644,45.65,74822.3,0.0,-0.62646,0.00011,28.09084]
[1776621288672,45.65,74808.53,0.0,-0.62799,0.00011,28.0488]
[1776621290686,45.65,74808.44,0.0,-0.628,0.00011,28.04851]
[1776621293707,45.65,74815.87,0.0,-0.62717,0.00011,28.07132]
[1776621295721,45.65,74822.59,0.0,-0.62642,0.00011,28.09201]
[1776621296730,45.65,74832.41,0.0,-0.62532,0.00011,28.12192]
[1776621297886,45.65,74840.42,0.0,-0.62442,0.00011,28.14615]
[1776621298744,45.65,74846.55,0.0,-0.62373,0.00011,28.1646]
[1776621299751,45.65,74841.0,0.0,-0.62435,0.00011,28.14795]
[1776621300759,45.66,74836.02,0.0,-0.62491,0.00011,28.13296]
[1776621301765,45.66,74815.67,0.0,-0.62718,0.00011,28.07109]
[1776621302775,45.66,74804.7,0.0,-0.6284,0.00011,28.03743]
[1776621304791,45.66,74835.19,0.0,-0.62499,0.00011,28.13077]
[1776621305798,45.66,74837.78,0.0,-0.62469,0.00011,28.13863]
[1776621310833,45.66,74840.7,0.0,-0.62436,0.00011,28.14761]
[1776621313854,45.66,74848.21,0.0,-0.62351,0.00011,28.17023]
[1776621314861,45.66,74858.65,0.0,-0.62234,0.00011,28.20138]
[1776621315571,45.66,74858.65,0.0,-0.62234,0.00011,28.20138]
[1776621315868,45.66,74867.38,0.0,-0.62136,0.00011,28.22723]
[1776621317882,45.66,74873.97,0.0,-0.62063,0.00011,28.24659]
[1776621319895,45.66,74880.97,0.0,-0.61984,0.00011,28.26703]
[1776621324931,45.66,74883.24,0.0,-0.6196,0.00011,28.27346]
[1776621326945,45.66,74887.79,0.0,-0.61909,0.00011,28.28662]
[1776621330973,45.66,74870.07,0.0,-0.62109,0.00011,28.23456]
[1776621331980,45.66,74875.16,0.0,-0.62053,0.00011,28.24648]
[1776621332987,45.65,74880.63,0.0,-0.61992,0.00011,28.26248]
[1776621333256,45.65,74880.63,0.0,-0.61992,0.00011,28.26248]
[1776621334003,45.65,74887.17,0.0,-0.61918,0.00011,28.28153]
[1776621335010,45.65,74882.51,0.0,-0.61971,0.00011,28.26792]
[1776621337032,45.65,74880.07,0.0,-0.61998,0.00011,28.26076]
[1776621337044,45.65,74879.04,0.0,-0.6201,0.00011,28.25771]
[1776621341054,45.65,74874.75,0.0,-0.62059,0.00011,28.24501]
[1776621346090,45.65,74874.64,0.0,-0.6206,0.00011,28.24457]
[1776621351126,45.65,74873.63,0.0,-0.62072,0.00011,28.24149]
[1776621356161,45.65,74878.85,0.0,-0.62014,0.00011,28.25668]
[1776621359158,45.64,74879.65,0.0,-0.62006,0.00011,28.25896]
[1776621359182,45.64,74883.15,0.0,-0.61966,0.00011,28.26915]
[1776621364217,45.64,74883.27,0.0,-0.61966,0.00011,28.26931]
[1776621366230,45.64,74876.72,0.0,-0.6204,0.00011,28.25008]
[1776621367575,45.64,74876.52,0.0,-0.62042,0.00011,28.24946]
[1776621368245,45.64,74868.19,0.0,-0.62136,0.00011,28.22491]
[1776621370259,45.64,74855.61,0.0,-0.62277,0.00011,28.18755]
[1776621372273,45.64,74857.18,0.0,-0.6226,0.00011,28.19222]
[1776621377310,45.64,74862.19,0.0,-0.62203,0.00011,28.20712]
[1776621378317,45.64,74845.94,0.0,-0.62386,0.00011,28.15864]
[1776621380331,45.64,74842.43,0.0,-0.62425,0.00011,28.1481]
[1776621382345,45.64,74847.07,0.0,-0.62373,0.00011,28.16209]
[1776621383352,45.64,74842.49,0.0,-0.62424,0.00011,28.14836]
[1776621384359,45.64,74837.37,0.0,-0.62481,0.00011,28.13294]
[1776621388387,45.64,74829.29,0.0,-0.62571,0.00011,28.10861]
[1776621391408,45.64,74847.97,0.0,-0.62363,0.00011,28.16206]
[1776621392415,45.65,74852.84,0.0,-0.62308,0.00011,28.17668]
[1776621393423,45.65,74854.35,0.0,-0.62291,0.00011,28.1812]
[1776621398459,45.65,74850.98,0.0,-0.62328,0.00011,28.17119]
[1776621402487,45.65,74858.72,0.0,-0.62241,0.00011,28.1943]
[1776621406622,45.65,74872.6,0.0,-0.62086,0.00011,28.23533]
[1776621407522,45.65,74873.93,0.0,-0.62071,0.00011,28.23921]
[1776621408652,45.65,74873.93,0.0,-0.62071,0.00011,28.23921]
[1776621408654,45.65,74886.64,0.0,-0.61928,0.00011,28.27636]
[1776621409978,45.64,74896.8,0.0,-0.61814,0.00011,28.30578]
[1776621412046,45.64,74896.35,0.0,-0.61819,0.00011,28.30447]
[1776621412115,45.64,74895.86,0.0,-0.61825,0.00011,28.30304]
[1776621416280,45.64,74895.14,0.0,-0.61833,0.00011,28.30085]
[1776621417265,45.64,74879.57,0.0,-0.62009,0.00011,28.25544]
[1776621417599,45.64,74876.82,0.0,-0.6204,0.00011,28.24734]
[1776621422638,45.64,74878.09,0.0,-0.62026,0.00011,28.25091]
[1776621425659,45.64,74886.15,0.0,-0.61936,0.00011,28.27435]
[1776621429687,45.63,74890.7,0.0,-0.61886,0.00011,28.28738]
[1776621431304,45.63,74890.7,0.0,-0.61886,0.00011,28.28738]
[1776621431701,45.63,74891.52,0.0,-0.61877,0.00011,28.28965]
[1776621434722,45.63,74895.96,0.0,-0.61828,0.00011,28.30234]
[1776621439756,45.63,74895.03,0.0,-0.61839,0.00011,28.29946]
[1776621444792,45.62,74896.67,0.0,-0.61822,0.00011,28.304]
[1776621445799,45.62,74887.83,0.0,-0.61922,0.00011,28.27829]
[1776621448819,45.62,74892.52,0.0,-0.61869,0.00011,28.29177]
[1776621453760,45.62,74888.97,0.0,-0.61912,0.00011,28.27821]
[1776621453855,45.62,74880.29,0.0,-0.6201,0.00011,28.25282]
[1776621457885,45.61,74875.99,0.0,-0.62059,0.00011,28.24006]
[1776621462920,45.61,74873.61,0.0,-0.62086,0.00011,28.23293]
[1776621466952,45.61,74855.18,0.0,-0.62293,0.00011,28.1782]
[1776621467957,45.61,74844.66,0.0,-0.62411,0.00011,28.14669]
[1776621469971,45.61,74843.02,0.0,-0.62429,0.00011,28.14181]
[1776621471985,45.61,74847.56,0.0,-0.62378,0.00011,28.15552]
[1776621476015,45.61,74854.67,0.0,-0.62298,0.00011,28.17687]
[1776621479177,45.61,74858.92,0.0,-0.6225,0.00011,28.18955]
[1776621481051,45.61,74854.52,0.0,-0.623,0.00011,28.17643]
[1776621482058,45.61,74847.53,0.0,-0.62378,0.00011,28.15552]
[1776621487093,45.61,74846.84,0.0,-0.62385,0.00011,28.15357]
[1776621490114,45.62,74839.6,0.0,-0.62466,0.00011,28.13186]
[1776621492128,45.62,74832.64,0.0,-0.62544,0.00011,28.11088]
[1776621497163,45.62,74839.23,0.0,-0.62469,0.00011,28.13109]
[1776621502198,45.62,74840.57,0.0,-0.62453,0.00011,28.13534]
[1776621503206,45.62,74834.54,0.0,-0.6252,0.00011,28.11716]
[1776621503999,45.62,74834.54,0.0,-0.6252,0.00011,28.11716]
[1776621504212,45.62,74822.44,0.0,-0.62656,0.00011,28.08032]
[1776621505284,45.62,74822.44,0.0,-0.62656,0.00011,28.08032]
[1776621505385,45.62,74816.0,0.0,-0.62728,0.00011,28.06059]
[1776621508346,45.62,74814.56,0.0,-0.62745,0.00011,28.05595]
[1776621508354,45.62,74805.58,0.0,-0.62846,0.00011,28.02818]
[1776621510254,45.62,74796.58,0.0,-0.62947,0.00011,28.00009]
[1776621513275,45.61,74790.85,0.0,-0.63014,0.00011,27.97899]
[1776621516298,45.61,74796.57,0.0,-0.6295,0.00011,27.99664]
[1776621517305,45.61,74801.71,0.0,-0.62893,0.00011,28.01254]
[1776621522340,45.61,74803.5,0.0,-0.62875,0.00011,28.01771]
[1776621523347,45.61,74809.66,0.0,-0.62806,0.00011,28.03667]
[1776621526367,45.6,74813.71,0.0,-0.62762,0.00011,28.04886]
[1776621530396,45.6,74809.45,0.0,-0.62811,0.00011,28.03533]
[1776621535431,45.59,74805.85,0.0,-0.62854,0.00011,28.02372]
[1776621540466,45.58,74805.23,0.0,-0.62863,0.00011,28.02134]
[1776621541473,45.58,74809.25,0.0,-0.62818,0.00011,28.03367]
[1776621546510,45.58,74807.38,0.0,-0.62841,0.00011,28.02745]
[1776621551546,45.57,74812.09,0.0,-0.6279,0.00011,28.0415]
[1776621552553,45.57,74821.01,0.0,-0.62691,0.00011,28.06881]
[1776621553560,45.57,74826.29,0.0,-0.62632,0.00011,28.08486]
[1776621555574,45.56,74825.62,0.0,-0.6264,0.00011,28.08256]
[1776621558595,45.56,74818.61,0.0,-0.62721,0.00011,28.0607]
[1776621563630,45.55,74815.76,0.0,-0.62755,0.00011,28.05126]
[1776621564637,45.55,74808.23,0.0,-0.6284,0.00011,28.02791]
[1776621568665,45.54,74818.5,0.0,-0.62727,0.00011,28.0592]
[1776621569672,45.54,74816.27,0.0,-0.62752,0.00011,28.05223]
[1776621572692,45.54,74820.84,0.0,-0.62704,0.00011,28.06291]
[1776621577728,45.53,74820.65,0.0,-0.62708,0.00011,28.06175]
[1776621581757,45.52,74814.21,0.0,-0.62782,0.00011,28.04147]
[1776621582764,45.52,74805.38,0.0,-0.62882,0.00011,28.01405]
[1776621587799,45.52,74805.84,0.0,-0.62878,0.00011,28.01505]
[1776621592834,45.51,74808.91,0.0,-0.62846,0.00011,28.02415]
[1776621596863,45.51,74814.89,0.0,-0.6278,0.00011,28.04229]
[1776621598877,45.5,74819.24,0.0,-0.62732,0.00011,28.05548]
[1776621600891,45.5,74824.9,0.0,-0.62669,0.00011,28.07264]
[1776621601898,45.5,74815.86,0.0,-0.62771,0.00011,28.04473]
[1776621602907,45.5,74808.87,0.0,-0.6285,0.00011,28.02301]
[1776621603913,45.5,74794.55,0.0,-0.63011,0.00011,27.97832]
[1776621604920,45.49,74790.03,0.0,-0.63062,0.00011,27.96408]
[1776621605927,45.49,74805.61,0.0,-0.62888,0.00011,28.01269]
[1776621606934,45.49,74813.86,0.0,-0.62795,0.00011,28.03817]
[1776621611969,45.49,74828.57,0.0,-0.62632,0.00011,28.08289]
[1776621612976,45.48,74829.1,0.0,-0.62627,0.00011,28.08439]
[1776621614990,45.48,74816.3,0.0,-0.62772,0.00011,28.04483]
[1776621615997,45.48,74814.9,0.0,-0.62788,0.00011,28.04041]
[1776621620027,45.47,74819.63,0.0,-0.62736,0.00011,28.05461]
[1776621621035,45.47,74827.77,0.0,-0.62645,0.00011,28.0795]
[1776621623049,45.47,74829.19,0.0,-0.6263,0.00011,28.08361]
[1776621625063,45.47,74823.27,0.0,-0.62698,0.00011,28.06522]
[1776621626071,45.47,74814.48,0.0,-0.62797,0.00011,28.03803]
[1776621631106,45.46,74817.8,0.0,-0.62763,0.00011,28.04475]
[1776621634127,45.45,74806.87,0.0,-0.62887,0.00011,28.01061]
[1776621635134,45.45,74801.27,0.0,-0.6295,0.00011,27.99308]
[1776621639163,45.45,74817.6,0.0,-0.62768,0.00011,28.04349]
[1776621640170,45.45,74823.57,0.0,-0.62701,0.00011,28.06178]
[1776621641177,45.45,74815.88,0.0,-0.62788,0.00011,28.03796]
[1776621646212,45.44,74822.03,0.0,-0.62721,0.00011,28.05644]
[1776621651247,45.43,74815.83,0.0,-0.62793,0.00011,28.03677]
[1776621652254,45.43,74806.63,0.0,-0.62897,0.00011,28.00814]
[1776621655275,45.43,74811.29,0.0,-0.62845,0.00011,28.02237]
[1776621660310,45.42,74807.48,0.0,-0.6289,0.00011,28.01011]
[1776621661317,45.42,74797.07,0.0,-0.63007,0.00011,27.97752]
[1776621663331,45.42,74798.67,0.0,-0.6299,0.00011,27.98242]
[1776621666438,45.42,74783.51,0.0,-0.6316,0.00011,27.93453]
[1776621667360,45.42,74766.27,0.0,-0.63353,0.00011,27.87964]
[1776621668366,45.42,74750.34,0.0,-0.63531,0.00011,27.82838]
[1776621669373,45.42,74761.13,0.0,-0.63411,0.00011,27.86309]
[1776621670405,45.42,74779.18,0.0,-0.63209,0.00011,27.92073]
[1776621671389,45.42,74816.15,0.0,-0.62794,0.00011,28.03654]
[1776621672396,45.42,74820.05,0.0,-0.62751,0.00011,28.04849]
[1776621673404,45.41,74840.33,0.0,-0.62523,0.00011,28.11051]
[1776621674411,45.41,74844.63,0.0,-0.62475,0.00011,28.12352]
[1776621679460,45.41,74838.45,0.0,-0.62547,0.00011,28.10416]
[1776621680467,45.4,74825.0,0.0,-0.62699,0.00011,28.06287]
[1776621681474,45.4,74812.85,0.0,-0.62836,0.00011,28.02523]
[1776621682481,45.4,74810.19,0.0,-0.62866,0.00011,28.01689]
[1776621687515,45.4,74818.61,0.0,-0.62773,0.00011,28.04262]
[1776621688523,45.4,74822.95,0.0,-0.62725,0.00011,28.05593]
[1776621689530,45.39,74827.32,0.0,-0.62676,0.00011,28.06928]
[1776621690537,45.39,74832.76,0.0,-0.62615,0.00011,28.08586]
[1776621691545,45.39,74840.32,0.0,-0.62532,0.00011,28.10578]
[1776621693558,45.39,74860.2,0.0,-0.62309,0.00011,28.16564]
[1776621694565,45.39,74864.32,0.0,-0.62262,0.00011,28.17801]
[1776621698915,45.39,74867.88,0.0,-0.62222,0.00011,28.18868]
[1776621699600,45.39,74873.86,0.0,-0.62154,0.00011,28.2065]
[1776621702057,45.39,74874.43,0.0,-0.62147,0.00011,28.20821]
[1776621703628,45.39,74866.12,0.0,-0.62241,0.00011,28.18347]
[1776621705261,45.39,74865.02,0.0,-0.62254,0.00011,28.18021]
[1776621706649,45.39,74841.33,0.0,-0.6252,0.00011,28.10883]
[1776621707656,45.39,74840.58,0.0,-0.62529,0.00011,28.10642]
[1776621709671,45.39,74850.68,0.0,-0.62417,0.00011,28.13681]
[1776621711534,45.39,74850.68,0.0,-0.62417,0.00011,28.13681]
[1776621711565,45.39,74865.49,0.0,-0.62249,0.00011,28.18138]
[1776621712414,45.39,74865.49,0.0,-0.62249,0.00011,28.18138]
[1776621712515,45.39,74876.9,0.0,-0.6212,0.00011,28.21536]
[1776621712693,45.39,74889.14,0.0,-0.61982,0.00011,28.25147]
[1776621713700,45.39,74895.31,0.0,-0.61912,0.00011,28.26955]
[1776621715109,45.39,74895.31,0.0,-0.61912,0.00011,28.26955]
[1776621715135,45.39,74895.43,0.0,-0.61911,0.00011,28.26985]
[1776621717802,45.39,74898.3,0.0,-0.61879,0.00011,28.27819]
[1776621717887,45.39,74897.99,0.0,-0.61882,0.00011,28.27725]
[1776621719319,45.39,74897.99,0.0,-0.61882,0.00011,28.27725]
[1776621719408,45.38,74911.9,0.0,-0.61725,0.00011,28.31754]
[1776621719742,45.38,74906.23,0.0,-0.61789,0.00011,28.30114]
[1776621720749,45.38,74903.29,0.0,-0.61823,0.00011,28.29255]
[1776621721756,45.38,74908.09,0.0,-0.61769,0.00011,28.30642]
[1776621723375,45.38,74908.09,0.0,-0.61769,0.00011,28.30642]
[1776621723440,45.38,74908.09,0.0,-0.61769,0.00011,28.30642]
[1776621723534,45.38,74903.31,0.0,-0.61823,0.00011,28.29247]
[1776621724246,45.38,74903.31,0.0,-0.61823,0.00011,28.29247]
[1776621724292,45.38,74896.3,0.0,-0.61903,0.00011,28.272]
[1776621724777,45.38,74901.84,0.0,-0.6184,0.00011,28.28815]
[1776621725784,45.38,74906.27,0.0,-0.6179,0.00011,28.30099]
[1776621728806,45.38,74906.42,0.0,-0.61789,0.00011,28.30128]
[1776621733840,45.37,74905.24,0.0,-0.61803,0.00011,28.29762]
[1776621734847,45.37,74910.89,0.0,-0.6174,0.00011,28.31393]
[1776621735848,45.37,74910.89,0.0,-0.6174,0.00011,28.31393]
[1776621736075,45.37,74917.9,0.0,-0.61661,0.00011,28.33403]
[1776621738879,45.37,74909.71,0.0,-0.61754,0.00011,28.31028]
[1776621742463,45.37,74909.44,0.0,-0.61758,0.00011,28.30938]
[1776621742480,45.37,74906.57,0.0,-0.61791,0.00011,28.30097]
[1776621742819,45.37,74906.57,0.0,-0.61791,0.00011,28.30097]
[1776621742906,45.37,74893.82,0.0,-0.61935,0.00011,28.26381]
[1776621744920,45.36,74894.63,0.0,-0.61926,0.00011,28.26608]
[1776621748949,45.36,74889.15,0.0,-0.61989,0.00011,28.2499]
[1776621752149,45.36,74888.47,0.0,-0.61997,0.00011,28.24786]
[1776621752205,45.36,74872.79,0.0,-0.62175,0.00011,28.19843]
[1776621752977,45.36,74861.55,0.0,-0.62302,0.00011,28.16485]
[1776621753984,45.36,74857.27,0.0,-0.62351,0.00011,28.15202]
[1776621754990,45.36,74863.22,0.0,-0.62283,0.00011,28.16993]
[1776621755998,45.36,74868.15,0.0,-0.62227,0.00011,28.1847]
[1776621759501,45.36,74870.41,0.0,-0.62202,0.00011,28.19149]
[1776621759536,45.36,74876.92,0.0,-0.62128,0.00011,28.21086]
[1776621760029,45.36,74885.62,0.0,-0.6203,0.00011,28.23659]
[1776621761036,45.36,74890.62,0.0,-0.61973,0.00011,28.25128]
[1776621763050,45.36,74894.96,0.0,-0.61924,0.00011,28.26396]
[1776621767078,45.36,74901.05,0.0,-0.61856,0.00011,28.28163]
[1776621772180,45.36,74898.43,0.0,-0.61886,0.00011,28.2738]
[1776621777215,45.36,74890.55,0.0,-0.61976,0.00011,28.25057]
[1776621782250,45.36,74893.14,0.0,-0.61947,0.00011,28.25807]
[1776621786186,45.35,74891.71,0.0,-0.61964,0.00011,28.25381]
[1776621786278,45.35,74877.09,0.0,-0.62129,0.00011,28.21064]
[1776621787285,45.35,74871.25,0.0,-0.62195,0.00011,28.19328]
[1776621790305,45.35,74854.75,0.0,-0.62381,0.00011,28.14386]
[1776621791313,45.36,74854.94,0.0,-0.62379,0.00011,28.14448]
[1776621793327,45.36,74861.8,0.0,-0.62301,0.00011,28.1652]
[1776621794333,45.36,74866.86,0.0,-0.62244,0.00011,28.18038]
[1776621796348,45.36,74873.77,0.0,-0.62166,0.00011,28.20103]
[1776621799056,45.36,74876.77,0.0,-0.62132,0.00011,28.20995]
[1776621799369,45.36,74881.68,0.0,-0.62076,0.00011,28.2245]
[1776621800375,45.36,74886.85,0.0,-0.62018,0.00011,28.23975]
[1776621801494,45.36,74886.85,0.0,-0.62018,0.00011,28.23975]
[1776621801536,45.36,74882.06,0.0,-0.62072,0.00011,28.2256]
[1776621802390,45.36,74876.1,0.0,-0.62139,0.00011,28.20794]
[1776621807425,45.36,74868.61,0.0,-0.62224,0.00011,28.18569]
[1776621808432,45.36,74861.33,0.0,-0.62306,0.00011,28.16391]
[1776621810447,45.36,74852.07,0.0,-0.6241,0.00011,28.1361]
[1776621811452,45.36,74843.58,0.0,-0.62508,0.00011,28.10719]
[1776621816488,45.35,74842.38,0.0,-0.62524,0.00011,28.10295]
[1776621821524,45.34,74841.82,0.0,-0.62533,0.00011,28.10067]
[1776621822531,45.34,74846.2,0.0,-0.62484,0.00011,28.11388]
[1776621824545,45.34,74841.64,0.0,-0.62536,0.00011,28.09982]
[1776621825128,45.34,74841.64,0.0,-0.62536,0.00011,28.09982]
[1776621825552,45.34,74834.5,0.0,-0.62617,0.00011,28.07789]
[1776621827566,45.33,74840.8,0.0,-0.62547,0.00011,28.09695]
[1776621828575,45.33,74862.89,0.0,-0.62298,0.00011,28.16373]
[1776621829582,45.33,74875.67,0.0,-0.62153,0.00011,28.20194]
[1776621830595,45.33,74876.09,0.0,-0.62148,0.00011,28.20321]
[1776621835628,45.33,74873.37,0.0,-0.62178,0.00011,28.19521]
[1776621840663,45.34,74873.44,0.0,-0.62177,0.00011,28.19554]
[1776621844690,45.34,74865.93,0.0,-0.62262,0.00011,28.17322]
[1776621846705,45.34,74863.12,0.0,-0.62293,0.00011,28.16488]
[1776621849044,45.34,74862.34,0.0,-0.62301,0.00011,28.16263]
[1776621849726,45.34,74861.77,0.0,-0.62308,0.00011,28.16096]
[1776621850733,45.34,74852.54,0.0,-0.62412,0.00011,28.13311]
[1776621852748,45.34,74849.68,0.0,-0.62445,0.00011,28.1244]
[1776621853422,45.34,74849.68,0.0,-0.62445,0.00011,28.1244]
[1776621853757,45.34,74849.5,0.0,-0.62447,0.00011,28.12383]
[1776621855771,45.34,74844.98,0.0,-0.62498,0.00011,28.10997]
[1776621858792,45.33,74850.5,0.0,-0.62437,0.00011,28.12646]
[1776621863620,45.33,74849.72,0.0,-0.62446,0.00011,28.12404]
[1776621863686,45.33,74855.92,0.0,-0.62377,0.00011,28.14267]
[1776621864278,45.33,74813.63,0.0,-0.62854,0.00011,28.01307]
[1776621864983,45.33,74813.63,0.0,-0.62854,0.00011,28.01307]
[1776621867719,45.33,74809.34,0.0,-0.62902,0.00011,27.99966]
[1776621867870,45.33,74801.15,0.0,-0.62995,0.00011,27.97394]
[1776621869218,45.33,74801.15,0.0,-0.62995,0.00011,27.97394]
[1776621869319,45.33,74753.69,0.0,-0.63527,0.00011,27.82264]
[1776621869886,45.33,74728.71,0.0,-0.63807,0.00011,27.74106]
[1776621870895,45.33,74710.73,0.0,-0.64007,0.00011,27.68152]
[1776621871901,45.33,74728.46,0.0,-0.63811,0.00011,27.73706]
[1776621873475,45.33,74728.46,0.0,-0.63811,0.00011,27.73706]
[1776621873575,45.33,74748.34,0.0,-0.63589,0.00011,27.80216]
[1776621873981,45.33,74748.34,0.0,-0.63589,0.00011,27.80216]
[1776621874723,45.33,74748.34,0.0,-0.63589,0.00011,27.80216]
[1776621874747,45.33,74751.21,0.0,-0.63557,0.00011,27.81145]
[1776621878950,45.33,74758.59,0.0,-0.63474,0.00011,27.83538]
[1776621882978,45.33,74753.12,0.0,-0.63534,0.00011,27.81791]
[1776621885699,45.33,74757.85,0.0,-0.63481,0.00011,27.83338]
[1776621888013,45.33,74752.15,0.0,-0.63544,0.00011,27.81504]
[1776621890027,45.34,74744.66,0.0,-0.63627,0.00011,27.79082]
[1776621892063,45.34,74722.84,0.0,-0.63871,0.00011,27.71938]
[1776621893068,45.34,74709.8,0.0,-0.64017,0.00011,27.67595]
[1776621894075,45.33,74706.8,0.0,-0.64051,0.00011,27.66584]
[1776621895539,45.33,74705.16,0.0,-0.64069,0.00011,27.66022]
[1776621897096,45.33,74715.84,0.0,-0.63951,0.00011,27.69565]
[1776621900119,45.33,74728.29,0.0,-0.63813,0.00011,27.73664]
[1776621901130,45.33,74737.64,0.0,-0.63708,0.00011,27.76731]
[1776621902136,45.33,74744.18,0.0,-0.63635,0.00011,27.78872]
[1776621905158,45.33,74739.43,0.0,-0.63687,0.00011,27.77345]
[1776621906165,45.33,74746.26,0.0,-0.6361,0.00011,27.79583]
[1776621908179,45.33,74739.02,0.0,-0.63691,0.00011,27.77236]
[1776621909186,45.34,74730.71,0.0,-0.63783,0.00011,27.74514]
[1776621910193,45.34,74735.76,0.0,-0.63727,0.00011,27.76172]
[1776621911200,45.34,74742.16,0.0,-0.63655,0.00011,27.78285]
[1776621913214,45.34,74748.41,0.0,-0.63584,0.00011,27.80336]
[1776621914694,45.34,74753.24,0.0,-0.6353,0.00011,27.8191]
[1776621917241,45.34,74758.95,0.0,-0.63465,0.00011,27.83772]
[1776621918249,45.34,74770.12,0.0,-0.6334,0.00011,27.87367]
[1776621919256,45.34,74775.11,0.0,-0.63284,0.00011,27.88964]
[1776621923284,45.34,74764.47,0.0,-0.63403,0.00011,27.85558]
[1776621924291,45.34,74753.81,0.0,-0.63522,0.00011,27.82122]
[1776621926305,45.35,74762.55,0.0,-0.63424,0.00011,27.84954]
[1776621927312,45.35,74776.81,0.0,-0.63264,0.00011,27.89525]
[1776621928319,45.35,74778.87,0.0,-0.63241,0.00011,27.90182]
[1776621933354,45.35,74775.7,0.0,-0.63278,0.00011,27.88865]
[1776621938389,45.35,74772.68,0.0,-0.63312,0.00011,27.87905]
[1776621941410,45.35,74768.25,0.0,-0.63361,0.00011,27.86492]
[1776621942417,45.35,74764.04,0.0,-0.63408,0.00011,27.85142]
[1776621943424,45.35,74769.15,0.0,-0.63351,0.00011,27.86785]
[1776621947452,45.35,74773.22,0.0,-0.63305,0.00011,27.88093]
[1776621949466,45.35,74781.32,0.0,-0.63214,0.00011,27.90676]
[1776621954501,45.35,74781.04,0.0,-0.63217,0.00011,27.90583]
[1776621957525,45.35,74772.97,0.0,-0.63308,0.00011,27.8801]
[1776621958529,45.35,74764.31,0.0,-0.63405,0.00011,27.85235]
[1776621959536,45.35,74758.8,0.0,-0.63467,0.00011,27.83461]
[1776621960543,45.35,74759.69,0.0,-0.63456,0.00011,27.83755]
[1776621961067,45.35,74759.69,0.0,-0.63456,0.00011,27.83755]
[1776621961112,45.35,74759.69,0.0,-0.63456,0.00011,27.83755]
[1776621961557,45.35,74789.81,0.0,-0.63119,0.00011,27.9337]
[1776621962226,45.35,74789.81,0.0,-0.63119,0.00011,27.9337]
[1776621962570,45.35,74802.19,0.0,-0.62979,0.00011,27.97269]
[1776621963574,45.35,74806.44,0.0,-0.62932,0.00011,27.98596]
[1776621964386,45.35,74806.44,0.0,-0.62932,0.00011,27.98591]
[1776621966595,45.35,74802.24,0.0,-0.62979,0.00011,27.97266]
[1776621968111,45.35,74801.39,0.0,-0.62989,0.00011,27.96995]
[1776621974661,45.34,74795.99,0.0,-0.63051,0.00011,27.95267]
[1776621976676,45.34,74800.42,0.0,-0.63002,0.00011,27.96654]
[1776621978689,45.34,74793.04,0.0,-0.63085,0.00011,27.94326]
[1776621981710,45.34,74788.98,0.0,-0.63131,0.00011,27.93037]
[1776621982717,45.34,74785.01,0.0,-0.63175,0.00011,27.91778]
[1776621984742,45.34,74754.84,0.0,-0.63514,0.00011,27.82112]
[1776621985749,45.34,74749.45,0.0,-0.63574,0.00011,27.80369]
[1776621986872,45.34,74749.45,0.0,-0.63574,0.00011,27.80369]
[1776621990784,45.34,74741.14,0.0,-0.63666,0.00011,27.77694]
[1776621992801,45.34,74748.35,0.0,-0.63586,0.00011,27.79742]
[1776621994815,45.35,74744.24,0.0,-0.63632,0.00011,27.78419]
[1776621996229,45.35,74743.1,0.0,-0.63644,0.00011,27.78056]
[1776621996829,45.35,74754.9,0.0,-0.63512,0.00011,27.81897]
[1776621997163,45.35,74754.9,0.0,-0.63512,0.00011,27.81897]
[1776621997836,45.35,74755.93,0.0,-0.635,0.00011,27.82236]
[1776622002871,45.35,74756.09,0.0,-0.63497,0.00011,27.82316]
[1776622008803,45.35,74755.32,0.0,-0.63505,0.00011,27.82089]
[1776622009920,45.36,74750.52,0.0,-0.63558,0.00011,27.80552]
[1776622010931,45.36,74733.91,0.0,-0.63744,0.00011,27.75135]
[1776622011937,45.36,74733.85,0.0,-0.63744,0.00011,27.75131]
[1776622012944,45.36,74748.62,0.0,-0.63578,0.00011,27.7996]
[1776622013951,45.36,74759.67,0.0,-0.63454,0.00011,27.83541]
[1776622014958,45.36,74768.33,0.0,-0.63357,0.00011,27.86329]
[1776622019993,45.36,74766.23,0.0,-0.6338,0.00011,27.85668]
[1776622022007,45.36,74760.68,0.0,-0.63442,0.00011,27.8389]
[1776622023014,45.36,74766.75,0.0,-0.63374,0.00011,27.85845]
[1776622026037,45.36,74775.04,0.0,-0.63281,0.00011,27.88504]
[1776622031072,45.37,74769.23,0.0,-0.63345,0.00011,27.86654]
[1776622036107,45.37,74771.25,0.0,-0.63322,0.00011,27.87311]
[1776622038122,45.37,74752.27,0.0,-0.63535,0.00011,27.81207]
[1776622039129,45.37,74747.33,0.0,-0.6359,0.00011,27.79611]
[1776622040283,45.37,74747.33,0.0,-0.6359,0.00011,27.79611]
[1776622043680,45.37,74748.29,0.0,-0.63579,0.00011,27.79935]
[1776622043748,45.37,74754.6,0.0,-0.63507,0.00011,27.81997]
[1776622044164,45.37,74760.14,0.0,-0.63445,0.00011,27.83785]
[1776622048191,45.37,74761.72,0.0,-0.63427,0.00011,27.84304]
[1776622051213,45.37,74769.61,0.0,-0.6334,0.00011,27.86542]
[1776622054236,45.38,74779.68,0.0,-0.63227,0.00011,27.8976]
[1776622055242,45.38,74783.72,0.0,-0.63181,0.00011,27.91043]
[1776622056250,45.38,74775.54,0.0,-0.63273,0.00011,27.88441]
[1776622060277,45.38,74770.93,0.0,-0.63324,0.00011,27.86974]
[1776622061284,45.38,74761.04,0.0,-0.63435,0.00011,27.83803]
[1776622065312,45.38,74733.06,0.0,-0.63748,0.00011,27.74729]
[1776622066319,45.38,74732.23,0.0,-0.63757,0.00011,27.74457]
[1776622067779,45.38,74732.23,0.0,-0.63757,0.00011,27.74457]
[1776622072361,45.38,74728.32,0.0,-0.63801,0.00011,27.73165]
[1776622075382,45.38,74733.56,0.0,-0.63743,0.00011,27.74877]
[1776622076389,45.38,74741.04,0.0,-0.63659,0.00011,27.77318]
[1776622079410,45.38,74736.82,0.0,-0.63705,0.00011,27.75965]
[1776622081424,45.38,74749.35,0.0,-0.63565,0.00011,27.80062]
[1776622082432,45.38,74767.14,0.0,-0.63365,0.00011,27.85804]
[1776622083438,45.38,74768.41,0.0,-0.63351,0.00011,27.86213]
[1776622086458,45.38,74772.42,0.0,-0.63306,0.00011,27.87502]
[1776622088116,45.38,74772.58,0.0,-0.63304,0.00011,27.87554]
[1776622090488,45.38,74766.51,0.0,-0.63372,0.00011,27.85615]
[1776622096530,45.38,74766.35,0.0,-0.63373,0.00011,27.85579]
[1776622097536,45.38,74774.56,0.0,-0.63281,0.00011,27.88206]
[1776622098544,45.38,74781.4,0.0,-0.63204,0.00011,27.90382]
[1776622099551,45.38,74787.68,0.0,-0.63134,0.00011,27.92371]
[1776622102572,45.38,74783.2,0.0,-0.63184,0.00011,27.90947]
[1776622107606,45.38,74786.21,0.0,-0.63151,0.00011,27.91892]
[1776622109621,45.38,74791.36,0.0,-0.63093,0.00011,27.93515]
[1776622114656,45.38,74792.5,0.0,-0.63082,0.00011,27.93553]
[1776622119691,45.38,74789.12,0.0,-0.63121,0.00011,27.92472]
[1776622124725,45.38,74786.6,0.0,-0.6315,0.00011,27.91667]
[1776622129762,45.38,74783.26,0.0,-0.63187,0.00011,27.90601]
[1776622131776,45.38,74793.87,0.0,-0.63068,0.00011,27.93951]
[1776622134797,45.38,74792.52,0.0,-0.63084,0.00011,27.93517]
[1776622139832,45.37,74793.99,0.0,-0.63068,0.00011,27.93962]
[1776622140839,45.37,74801.25,0.0,-0.62987,0.00011,27.96239]
[1776622142863,45.37,74810.28,0.0,-0.62885,0.00011,27.99054]
[1776622147895,45.37,74812.62,0.0,-0.62861,0.00011,27.99745]
[1776622148902,45.37,74824.44,0.0,-0.62728,0.00011,28.03398]
[1776622149908,45.36,74825.92,0.0,-0.62711,0.00011,28.03845]
[1776622153949,45.36,74839.7,0.0,-0.62557,0.00011,28.08039]
[1776622154956,45.36,74842.94,0.0,-0.62521,0.00011,28.09025]
[1776622155963,45.36,74847.27,0.0,-0.62472,0.00011,28.10338]
[1776622157976,45.36,74854.89,0.0,-0.62387,0.00011,28.12627]
[1776622161320,45.36,74855.69,0.0,-0.62378,0.00011,28.12855]
[1776622162006,45.36,74858.61,0.0,-0.62345,0.00011,28.13739]
[1776622163013,45.36,74866.03,0.0,-0.62261,0.00011,28.1597]
[1776622166034,45.36,74870.31,0.0,-0.62212,0.00011,28.17256]
[1776622167235,45.36,74871.0,0.0,-0.62205,0.00011,28.17464]
[1776622168048,45.36,74876.3,0.0,-0.62145,0.00011,28.19043]
[1776622172869,45.36,74875.26,0.0,-0.62157,0.00011,28.18435]
[1776622173083,45.36,74861.72,0.0,-0.6231,0.00011,28.14392]
[1776622174090,45.36,74859.92,0.0,-0.62331,0.00011,28.13856]
[1776622174409,45.36,74859.92,0.0,-0.62331,0.00011,28.13856]
[1776622175097,45.36,74859.66,0.0,-0.62333,0.00011,28.13782]
[1776622176081,45.36,74859.66,0.0,-0.62333,0.00011,28.13782]
[1776622176104,45.36,74865.33,0.0,-0.62269,0.00011,28.15488]
[1776622177111,45.36,74870.16,0.0,-0.62214,0.00011,28.16935]
[1776622182147,45.36,74869.9,0.0,-0.62217,0.00011,28.1687]
[1776622184116,45.36,74870.08,0.0,-0.62214,0.00011,28.16927]
[1776622184161,45.37,74873.15,0.0,-0.6218,0.00011,28.17844]
[1776622185168,45.37,74885.14,0.0,-0.62044,0.00011,28.21398]
[1776622186175,45.37,74885.29,0.0,-0.62042,0.00011,28.21442]
[1776622186907,45.37,74885.29,0.0,-0.62042,0.00011,28.21442]
[1776622187182,45.37,74891.16,0.0,-0.61976,0.00011,28.23169]
[1776622188022,45.37,74891.16,0.0,-0.61976,0.00011,28.23169]
[1776622188188,45.37,74899.77,0.0,-0.61878,0.00011,28.25688]
[1776622191210,45.36,74903.23,0.0,-0.6184,0.00011,28.26687]
[1776622194230,45.36,74907.79,0.0,-0.61788,0.00011,28.28001]
[1776622199266,45.36,74908.99,0.0,-0.61776,0.00011,28.28329]
[1776622203040,45.36,74908.29,0.0,-0.61784,0.00011,28.28118]
[1776622203041,45.36,74909.56,0.0,-0.6177,0.00011,28.28478]
[1776622206316,45.35,74901.99,0.0,-0.61856,0.00011,28.26267]
[1776622211351,45.35,74902.56,0.0,-0.6185,0.00011,28.26419]
[1776622213037,45.35,74908.82,0.0,-0.6178,0.00011,28.28234]
[1776622213794,45.35,74908.82,0.0,-0.6178,0.00011,28.28234]
[1776622213879,45.35,74908.82,0.0,-0.6178,0.00011,28.28234]
[1776622213895,45.35,74930.84,0.0,-0.6153,0.00011,28.34557]
[1776622214387,45.35,74911.48,0.0,-0.6175,0.00011,28.28992]
[1776622215507,45.35,74904.68,0.0,-0.61827,0.00011,28.27016]
[1776622218004,45.35,74899.03,0.0,-0.61892,0.00011,28.25361]
[1776622218528,45.35,74892.07,0.0,-0.61971,0.00011,28.23323]
[1776622219284,45.35,74892.07,0.0,-0.61971,0.00011,28.23323]
[1776622219535,45.35,74897.72,0.0,-0.61907,0.00011,28.24977]
[1776622225586,45.35,74894.88,0.0,-0.61939,0.00011,28.24133]
[1776622228278,45.35,74891.12,0.0,-0.61982,0.00011,28.23027]
[1776622228607,45.35,74871.47,0.0,-0.62205,0.00011,28.17209]
[1776622229614,45.35,74866.47,0.0,-0.62261,0.00011,28.15718]
[1776622231628,45.35,74871.13,0.0,-0.62209,0.00011,28.16813]
[1776622235656,45.35,74862.8,0.0,-0.62303,0.00011,28.1433]
[1776622240691,45.35,74868.09,0.0,-0.62243,0.00011,28.1593]
[1776622245726,45.35,74859.45,0.0,-0.6234,0.00011,28.13355]
[1776622250762,45.35,74859.84,0.0,-0.62335,0.00011,28.13476]
[1776622255798,45.36,74859.28,0.0,-0.6234,0.00011,28.1333]
[1776622260833,45.36,74855.34,0.0,-0.62384,0.00011,28.12166]
[1776622261840,45.36,74848.02,0.0,-0.62466,0.00011,28.09957]
[1776622262879,45.36,74848.02,0.0,-0.62466,0.00011,28.09957]
[1776622267883,45.37,74853.94,0.0,-0.62398,0.00011,28.11785]
[1776622269897,45.37,74860.6,0.0,-0.62322,0.00011,28.13801]
[1776622275939,45.37,74861.27,0.0,-0.62314,0.00011,28.14026]
[1776622279967,45.37,74867.95,0.0,-0.62238,0.00011,28.16041]
[1776622285037,45.37,74864.12,0.0,-0.6228,0.00011,28.14908]
[1776622286021,45.37,74846.77,0.0,-0.62476,0.00011,28.09681]
[1776622287030,45.38,74840.59,0.0,-0.62546,0.00011,28.07805]
[1776622288037,45.38,74841.07,0.0,-0.6254,0.00011,28.07958]
[1776622293073,45.38,74841.48,0.0,-0.62535,0.00011,28.07828]
[1776622298109,45.39,74840.89,0.0,-0.6254,0.00011,28.07689]
[1776622303143,45.39,74838.56,0.0,-0.62564,0.00011,28.07021]
[1776622308178,45.4,74838.38,0.0,-0.62564,0.00011,28.0701]
[1776622313213,45.41,74838.95,0.0,-0.62556,0.00011,28.07227]
[1776622321292,45.42,74844.31,0.0,-0.62493,0.00011,28.08927]
[1776622322276,45.42,74856.48,0.0,-0.62355,0.00011,28.12611]
[1776622323283,45.42,74857.37,0.0,-0.62345,0.00011,28.12884]
[1776622324290,45.42,74863.6,0.0,-0.62274,0.00011,28.14757]
[1776622325297,45.42,74869.37,0.0,-0.62209,0.00011,28.16484]
[1776622330335,45.42,74873.23,0.0,-0.62165,0.00011,28.17646]
[1776622331521,45.42,74873.23,0.0,-0.62165,0.00011,28.17646]
[1776622332351,45.42,74877.47,0.0,-0.62116,0.00011,28.18908]
[1776622333358,45.42,74871.67,0.0,-0.62182,0.00011,28.17188]
[1776622333905,45.42,74871.67,0.0,-0.62182,0.00011,28.17188]
[1776622334365,45.42,74870.34,0.0,-0.62197,0.00011,28.16795]
[1776622335159,45.42,74870.34,0.0,-0.62197,0.00011,28.16795]
[1776622335372,45.42,74869.27,0.0,-0.62209,0.00011,28.16479]
[1776622338301,45.42,74873.39,0.0,-0.62162,0.00011,28.1771]
[1776622338364,45.42,74873.39,0.0,-0.62162,0.00011,28.17711]
[1776622339400,45.42,74877.94,0.0,-0.62111,0.00011,28.19062]
[1776622342090,45.42,74880.99,0.0,-0.62076,0.00011,28.19964]
[1776622342186,45.42,74880.92,0.0,-0.62077,0.00011,28.19944]
[1776622347457,45.42,74881.83,0.0,-0.62066,0.00011,28.20215]
[1776622352492,45.43,74882.05,0.0,-0.62065,0.00011,28.19977]
[1776622357527,45.43,74885.2,0.0,-0.62029,0.00011,28.20907]
[1776622363569,45.42,74884.28,0.0,-0.6204,0.00011,28.20633]
[1776622364576,45.42,74877.56,0.0,-0.62116,0.00011,28.18649]
[1776622366590,45.43,74884.31,0.0,-0.6204,0.00011,28.20643]
[1776622371627,45.42,74885.37,0.0,-0.62028,0.00011,28.20954]
[1776622373740,45.42,74885.3,0.0,-0.62029,0.00011,28.20933]
[1776622373785,45.42,74879.41,0.0,-0.62095,0.00011,28.19195]
[1776622374648,45.42,74873.55,0.0,-0.62161,0.00011,28.1746]
[1776622376662,45.43,74868.11,0.0,-0.62223,0.00011,28.15845]
[1776622380690,45.43,74849.78,0.0,-0.62429,0.00011,28.10355]
[1776622381697,45.43,74850.92,0.0,-0.62416,0.00011,28.10706]
[1776622382704,45.43,74857.15,0.0,-0.62345,0.00011,28.12588]
[1776622383639,45.43,74857.15,0.0,-0.62345,0.00011,28.12588]
[1776622383716,45.43,74847.95,0.0,-0.62449,0.00011,28.09819]
[1776622384723,45.43,74854.01,0.0,-0.6238,0.00011,28.11654]
[1776622389147,45.43,74857.0,0.0,-0.62346,0.00011,28.12568]
[1776622389226,45.43,74858.34,0.0,-0.6233,0.00011,28.1298]
[1776622394793,45.44,74862.32,0.0,-0.62285,0.00011,28.14194]
[1776622396807,45.44,74867.91,0.0,-0.62221,0.00011,28.1587]
[1776622401842,45.44,74865.76,0.0,-0.62245,0.00011,28.15242]
[1776622404863,45.44,74852.76,0.0,-0.62391,0.00011,28.11352]
[1776622405875,45.44,74844.81,0.0,-0.62481,0.00011,28.08955]
[1776622410918,45.45,74846.28,0.0,-0.62463,0.00011,28.09434]
[1776622411925,45.45,74854.6,0.0,-0.6237,0.00011,28.11647]
[1776622414946,45.45,74847.73,0.0,-0.62447,0.00011,28.09588]
[1776622420988,45.45,74843.85,0.0,-0.62489,0.00011,28.0845]
[1776622426024,45.46,74849.15,0.0,-0.62428,0.00011,28.10087]
[1776622431059,45.46,74850.44,0.0,-0.62412,0.00011,28.10506]
[1776622434570,45.47,74846.73,0.0,-0.62453,0.00011,28.09402]
[1776622435087,45.47,74832.04,0.0,-0.62618,0.00011,28.04942]
[1776622435797,45.47,74832.04,0.0,-0.62618,0.00011,28.04942]
[1776622437101,45.47,74831.96,0.0,-0.62619,0.00011,28.04932]
[1776622439115,45.47,74827.08,0.0,-0.62673,0.00011,28.03456]
[1776622445157,45.48,74827.29,0.0,-0.62668,0.00011,28.03578]
[1776622448178,45.48,74836.7,0.0,-0.62561,0.00011,28.06481]
[1776622449185,45.48,74843.69,0.0,-0.62482,0.00011,28.08612]
[1776622451202,45.49,74851.29,0.0,-0.62396,0.00011,28.1092]
[1776622453216,45.49,74845.27,0.0,-0.62463,0.00011,28.09118]
[1776622457244,45.49,74837.6,0.0,-0.62548,0.00011,28.06815]
[1776622458251,45.49,74843.93,0.0,-0.62477,0.00011,28.08742]
[1776622463286,45.5,74842.95,0.0,-0.62486,0.00011,28.08476]
[1776622468321,45.5,74844.08,0.0,-0.62472,0.00011,28.08847]
[1776622473356,45.5,74846.68,0.0,-0.62443,0.00011,28.09358]
[1776622478391,45.51,74845.39,0.0,-0.62457,0.00011,28.08996]
[1776622483426,45.51,74836.68,0.0,-0.62553,0.00011,28.06386]
[1776622484433,45.51,74845.09,0.0,-0.62458,0.00011,28.08943]
[1776622485440,45.51,74850.18,0.0,-0.62401,0.00011,28.10484]
[1776622492489,45.52,74863.12,0.0,-0.62254,0.00011,28.14395]
[1776622493496,45.52,74864.3,0.0,-0.6224,0.00011,28.14749]
[1776622498531,45.52,74864.26,0.0,-0.6224,0.00011,28.14748]
[1776622502559,45.52,74873.69,0.0,-0.62134,0.00011,28.17554]
[1776622505580,45.52,74861.84,0.0,-0.62267,0.00011,28.14034]
[1776622506587,45.52,74857.5,0.0,-0.62316,0.00011,28.1274]
[1776622510896,45.52,74859.2,0.0,-0.62296,0.00011,28.13258]
[1776622510982,45.52,74832.23,0.0,-0.626,0.00011,28.05115]
[1776622511631,45.53,74820.84,0.0,-0.62727,0.00011,28.01641]
[1776622512638,45.53,74822.29,0.0,-0.62711,0.00011,28.02097]
[1776622514914,45.53,74822.23,0.0,-0.62711,0.00011,28.02089]
[1776622515699,45.53,74834.09,0.0,-0.62577,0.00011,28.05725]
[1776622516706,45.53,74835.71,0.0,-0.62558,0.00011,28.06235]
[1776622521741,45.54,74834.18,0.0,-0.62574,0.00011,28.05809]
[1776622526775,45.54,74832.62,0.0,-0.6259,0.00011,28.05372]
[1776622528790,45.55,74822.35,0.0,-0.62704,0.00011,28.0225]
[1776622529797,45.55,74814.02,0.0,-0.62798,0.00011,27.99688]
[1776622530808,45.55,74808.31,0.0,-0.62862,0.00011,27.97925]
[1776622533829,45.55,74812.55,0.0,-0.62815,0.00011,27.9894]
[1776622535868,45.55,74801.41,0.0,-0.6294,0.00011,27.95482]
[1776622536875,45.55,74808.32,0.0,-0.62863,0.00011,27.97628]
[1776622541909,45.55,74809.05,0.0,-0.62854,0.00011,27.97859]
[1776622546945,45.55,74814.67,0.0,-0.62791,0.00011,27.99606]
[1776622551980,45.55,74816.82,0.0,-0.62767,0.00011,28.00272]
[1776622561047,45.55,74821.36,0.0,-0.62716,0.00011,28.01671]
[1776622563062,45.55,74827.21,0.0,-0.6265,0.00011,28.03461]
[1776622564069,45.55,74836.58,0.0,-0.62545,0.00011,28.06314]
[1776622568097,45.55,74821.73,0.0,-0.6271,0.00011,28.01807]
[1776622569104,45.55,74814.09,0.0,-0.62796,0.00011,27.99455]
[1776622571118,45.55,74819.05,0.0,-0.6274,0.00011,28.00984]
[1776622576153,45.55,74817.89,0.0,-0.62754,0.00011,28.00626]
[1776622581188,45.55,74816.09,0.0,-0.62774,0.00011,28.00058]
[1776622586223,45.55,74817.84,0.0,-0.62755,0.00011,28.0058]
[1776622589244,45.55,74813.62,0.0,-0.62803,0.00011,27.99268]
[1776622591258,45.54,74825.23,0.0,-0.62675,0.00011,28.02518]
[1776622592266,45.54,74831.66,0.0,-0.62603,0.00011,28.04475]
[1776622593272,45.54,74832.36,0.0,-0.62595,0.00011,28.04697]
[1776622594051,45.54,74832.36,0.0,-0.62595,0.00011,28.04697]
[1776622596293,45.55,74842.97,0.0,-0.62474,0.00011,28.07938]
[1776622600320,45.55,74837.12,0.0,-0.62539,0.00011,28.06188]
[1776622605355,45.55,74835.67,0.0,-0.62556,0.00011,28.05729]
[1776622610391,45.55,74835.07,0.0,-0.62564,0.00011,28.05527]
[1776622615426,45.54,74827.19,0.0,-0.62654,0.00011,28.03099]
[1776622617440,45.54,74822.94,0.0,-0.62702,0.00011,28.01776]
[1776622623482,45.53,74826.76,0.0,-0.62662,0.00011,28.02888]
[1776622624489,45.53,74832.79,0.0,-0.62594,0.00011,28.0472]
[1776622628521,45.52,74836.76,0.0,-0.62552,0.00011,28.05886]
[1776622630535,45.52,74842.72,0.0,-0.62485,0.00011,28.0768]
[1776622635570,45.52,74844.57,0.0,-0.62465,0.00011,28.08213]
[1776622639600,45.51,74850.38,0.0,-0.62402,0.00011,28.09928]
[1776622641611,45.51,74855.37,0.0,-0.62345,0.00011,28.11436]
[1776622642623,45.51,74860.36,0.0,-0.62289,0.00011,28.12934]
[1776622642801,45.51,74860.36,0.0,-0.62289,0.00011,28.12934]
[1776622645641,45.52,74864.89,0.0,-0.62237,0.00011,28.14294]
[1776622650665,45.52,74864.54,0.0,-0.62241,0.00011,28.14193]
[1776622652689,45.52,74870.61,0.0,-0.62173,0.00011,28.15704]
[1776622655645,45.52,74874.49,0.0,-0.6213,0.00011,28.16854]
[1776622655711,45.52,74874.95,0.0,-0.62124,0.00011,28.1699]
[1776622660004,45.52,74874.95,0.0,-0.62124,0.00011,28.1699]
[1776622660040,45.52,74875.65,0.0,-0.62116,0.00011,28.17198]
[1776622662760,45.52,74882.58,0.0,-0.62038,0.00011,28.19239]
[1776622667795,45.52,74880.42,0.0,-0.62063,0.00011,28.18598]
[1776622669810,45.52,74875.09,0.0,-0.62123,0.00011,28.17024]
[1776622670943,45.52,74875.09,0.0,-0.62123,0.00011,28.17024]
[1776622671044,45.52,74869.85,0.0,-0.62182,0.00011,28.15473]
[1776622671825,45.52,74861.13,0.0,-0.6228,0.00011,28.12878]
[1776622673487,45.52,74861.13,0.0,-0.6228,0.00011,28.12878]
[1776622674025,45.52,74849.4,0.0,-0.62413,0.00011,28.09356]
[1776622674847,45.52,74843.04,0.0,-0.62485,0.00011,28.07423]
[1776622679882,45.51,74843.07,0.0,-0.62487,0.00011,28.07378]
[1776622683912,45.5,74833.95,0.0,-0.62591,0.00011,28.04573]
[1776622688948,45.5,74838.6,0.0,-0.62541,0.00011,28.05934]
[1776622691969,45.49,74845.18,0.0,-0.62468,0.00011,28.07896]
[1776622697009,45.48,74847.34,0.0,-0.62446,0.00011,28.08496]
[1776622702047,45.48,74847.06,0.0,-0.62452,0.00011,28.08356]
[1776622707082,45.47,74850.95,0.0,-0.6241,0.00011,28.09476]
[1776622711110,45.46,74858.13,0.0,-0.62332,0.00011,28.11288]
[1776622713341,45.46,74858.56,0.0,-0.62328,0.00011,28.11406]
[1776622714131,45.46,74866.44,0.0,-0.6224,0.00011,28.13739]
[1776622719166,45.45,74863.04,0.0,-0.62281,0.00011,28.1266]
[1776622724202,45.44,74859.72,0.0,-0.62321,0.00011,28.11607]
[1776622729237,45.43,74852.08,0.0,-0.6241,0.00011,28.0925]
[1776622734274,45.42,74852.91,0.0,-0.62403,0.00011,28.0944]
[1776622739306,45.41,74853.13,0.0,-0.62403,0.00011,28.09445]
[1776622744342,45.4,74852.77,0.0,-0.6241,0.00011,28.09276]
[1776622749377,45.4,74853.42,0.0,-0.62405,0.00011,28.09411]
[1776622756427,45.38,74852.88,0.0,-0.62415,0.00011,28.09163]
[1776622758440,45.38,74845.95,0.0,-0.62494,0.00011,28.0704]
[1776622763477,45.37,74843.5,0.0,-0.62524,0.00011,28.06242]
[1776622767849,45.37,74843.2,0.0,-0.62529,0.00011,28.06109]
[1776622777575,45.35,74841.02,0.0,-0.6256,0.00011,28.05033]
[1776622785632,45.34,74840.91,0.0,-0.62564,0.00011,28.04926]
[1776622788653,45.34,74835.95,0.0,-0.62621,0.00011,28.03382]
[1776622793691,45.33,74834.98,0.0,-0.62634,0.00011,28.03045]
[1776622795705,45.33,74828.71,0.0,-0.62705,0.00011,28.01102]
[1776622796718,45.33,74823.96,0.0,-0.62759,0.00011,27.9963]
[1776622797723,45.33,74813.47,0.0,-0.62878,0.00011,27.9637]
[1776622798730,45.33,74808.81,0.0,-0.6293,0.00011,27.94912]
[1776622800744,45.33,74798.99,0.0,-0.63041,0.00011,27.91828]
[1776622801751,45.33,74795.04,0.0,-0.63086,0.00011,27.90583]
[1776622803764,45.33,74784.39,0.0,-0.63205,0.00011,27.87211]
[1776622808800,45.33,74783.79,0.0,-0.63212,0.00011,27.87027]
[1776622808895,45.33,74783.79,0.0,-0.63212,0.00011,27.87027]
[1776622809807,45.33,74782.06,0.0,-0.63231,0.00011,27.86477]
[1776622811822,45.33,74765.53,0.0,-0.63417,0.00011,27.81188]
[1776622812829,45.33,74763.03,0.0,-0.63445,0.00011,27.80375]
[1776622815850,45.33,74772.96,0.0,-0.63334,0.00011,27.83558]
[1776622816857,45.33,74783.92,0.0,-0.63211,0.00011,27.87058]
[1776622820885,45.33,74783.86,0.0,-0.63211,0.00011,27.87044]
[1776622823906,45.33,74778.64,0.0,-0.6327,0.00011,27.85386]
[1776622824913,45.33,74761.37,0.0,-0.63464,0.00011,27.79834]
[1776622826636,45.33,74766.79,0.0,-0.63404,0.00011,27.81566]
[1776622829948,45.32,74758.8,0.0,-0.63495,0.00011,27.78946]
[1776622831962,45.32,74764.63,0.0,-0.63432,0.00011,27.80493]
[1776622838005,45.31,74766.22,0.0,-0.63418,0.00011,27.80923]
[1776622842034,45.3,74761.37,0.0,-0.63474,0.00011,27.79318]
[1776622843041,45.3,74754.45,0.0,-0.63552,0.00011,27.7707]
[1776622845055,45.3,74763.38,0.0,-0.63453,0.00011,27.7993]
[1776622846062,45.3,74770.56,0.0,-0.63373,0.00011,27.82227]
[1776622848076,45.29,74774.46,0.0,-0.6333,0.00011,27.83454]
[1776622853111,45.28,74774.28,0.0,-0.63335,0.00011,27.83314]
[1776622854882,45.28,74781.49,0.0,-0.63254,0.00011,27.85614]
[1776622856134,45.28,74788.54,0.0,-0.63175,0.00011,27.87859]
[1776622858148,45.28,74795.79,0.0,-0.63093,0.00011,27.90155]
[1776622863183,45.28,74792.56,0.0,-0.6313,0.00011,27.89132]
[1776622866204,45.28,74800.64,0.0,-0.63038,0.00011,27.91683]
[1776622870232,45.28,74798.91,0.0,-0.63058,0.00011,27.91131]
[1776622873253,45.28,74793.45,0.0,-0.6312,0.00011,27.89403]
[1776622874260,45.28,74788.52,0.0,-0.63175,0.00011,27.87841]
[1776622880303,45.28,74788.55,0.0,-0.63175,0.00011,27.87854]
[1776622882317,45.28,74794.62,0.0,-0.63107,0.00011,27.89778]
[1776622885338,45.28,74798.72,0.0,-0.63061,0.00011,27.91069]
[1776622892417,45.28,74803.7,0.0,-0.63006,0.00011,27.92318]
[1776622893424,45.28,74808.06,0.0,-0.62957,0.00011,27.93683]
[1776622900473,45.28,74819.88,0.0,-0.62825,0.00011,27.97344]
[1776622904515,45.27,74823.99,0.0,-0.62779,0.00011,27.98598]
[1776622905522,45.27,74834.36,0.0,-0.62662,0.00011,28.01792]
[1776622906529,45.27,74841.73,0.0,-0.6258,0.00011,28.04044]
[1776622908543,45.27,74835.39,0.0,-0.62652,0.00011,28.0208]
[1776622913580,45.26,74835.62,0.0,-0.62651,0.00011,28.02107]
[1776622919622,45.25,74839.72,0.0,-0.62607,0.00011,28.03314]
[1776622920629,45.25,74832.23,0.0,-0.62692,0.00011,28.01003]
[1776622921636,45.25,74823.38,0.0,-0.62793,0.00011,27.98257]
[1776622923653,45.25,74793.94,0.0,-0.63125,0.00011,27.89015]
[1776622924658,45.25,74781.95,0.0,-0.63261,0.00011,27.85196]
[1776622925665,45.25,74784.48,0.0,-0.63232,0.00011,27.86003]
[1776622926672,45.25,74785.13,0.0,-0.63225,0.00011,27.86212]
[1776622928685,45.25,74796.6,0.0,-0.63096,0.00011,27.89854]
[1776622930700,45.25,74791.46,0.0,-0.63153,0.00011,27.88226]
[1776622934728,45.25,74782.01,0.0,-0.6326,0.00011,27.85217]
[1776622937753,45.25,74780.93,0.0,-0.63272,0.00011,27.8488]
[1776622940774,45.25,74791.02,0.0,-0.63158,0.00011,27.88098]
[1776622944802,45.25,74802.36,0.0,-0.6303,0.00011,27.91682]
[1776622945809,45.25,74797.69,0.0,-0.63083,0.00011,27.90208]
[1776622946816,45.25,74801.98,0.0,-0.63035,0.00011,27.91559]
[1776622951851,45.25,74800.22,0.0,-0.63056,0.00011,27.9069]
[1776622956887,45.25,74793.67,0.0,-0.6313,0.00011,27.88614]
[1776622958901,45.25,74786.14,0.0,-0.63215,0.00011,27.86223]
[1776622959908,45.25,74780.66,0.0,-0.63277,0.00011,27.84476]
[1776622960915,45.25,74773.19,0.0,-0.63361,0.00011,27.82084]
[1776622966957,45.25,74770.28,0.0,-0.63393,0.00011,27.81169]
[1776622971992,45.25,74761.19,0.0,-0.63495,0.00011,27.78245]
[1776622976020,45.25,74754.38,0.0,-0.63571,0.00011,27.76032]
[1776622978102,45.25,74741.77,0.0,-0.63714,0.00011,27.71891]
[1776622979041,45.25,74736.19,0.0,-0.63777,0.00011,27.70047]
[1776622981064,45.25,74730.39,0.0,-0.63842,0.00011,27.68115]
[1776622982069,45.25,74736.81,0.0,-0.63771,0.00011,27.70224]
[1776622983076,45.24,74743.27,0.0,-0.63699,0.00011,27.72335]
[1776622984083,45.24,74756.06,0.0,-0.63555,0.00011,27.76497]
[1776622985090,45.24,74757.2,0.0,-0.63543,0.00011,27.76854]
[1776622986097,45.24,74761.76,0.0,-0.63492,0.00011,27.78325]
[1776622991132,45.24,74766.24,0.0,-0.63443,0.00011,27.79733]
[1776622993152,45.23,74752.4,0.0,-0.636,0.00011,27.75218]
[1776622994160,45.23,74743.56,0.0,-0.637,0.00011,27.72316]
[1776622999195,45.22,74745.26,0.0,-0.63683,0.00011,27.72819]
[1776623004230,45.22,74748.99,0.0,-0.63643,0.00011,27.7398]
[1776623005237,45.22,74756.14,0.0,-0.63563,0.00011,27.76311]
[1776623010272,45.22,74758.07,0.0,-0.63542,0.00011,27.76925]
[1776623014300,45.21,74763.06,0.0,-0.63487,0.00011,27.78225]
[1776623018328,45.21,74758.19,0.0,-0.63543,0.00011,27.7663]
[1776623020342,45.21,74753.78,0.0,-0.63593,0.00011,27.75187]
[1776623025377,45.21,74753.09,0.0,-0.63602,0.00011,27.74926]
[1776623030412,45.2,74751.69,0.0,-0.63619,0.00011,27.7443]
[1776623035448,45.2,74752.33,0.0,-0.63613,0.00011,27.746]
[1776623040483,45.19,74750.25,0.0,-0.63638,0.00011,27.73893]
[1776623041490,45.19,74737.38,0.0,-0.63783,0.00011,27.69662]
[1776623042499,45.19,74739.34,0.0,-0.63761,0.00011,27.70298]
[1776623043775,45.19,74730.3,0.0,-0.63863,0.00011,27.67304]
[1776623047051,45.19,74730.12,0.0,-0.63866,0.00011,27.67228]
[1776623047532,45.19,74716.13,0.0,-0.64023,0.00011,27.62558]
[1776623048539,45.19,74711.75,0.0,-0.64072,0.00011,27.61088]
[1776623050766,45.19,74711.5,0.0,-0.64075,0.00011,27.60996]
[1776623051136,45.19,74711.5,0.0,-0.64075,0.00011,27.60996]
[1776623050867,45.19,74711.43,0.0,-0.64076,0.00011,27.60969]
[1776623051560,45.19,74710.93,0.0,-0.64082,0.00011,27.60801]
[1776623056595,45.18,74711.04,0.0,-0.64081,0.00011,27.60822]
[1776623061632,45.18,74714.29,0.0,-0.64046,0.00011,27.61893]
[1776623065659,45.18,74719.31,0.0,-0.6399,0.00011,27.63555]
[1776623069687,45.18,74709.59,0.0,-0.641,0.00011,27.60283]
[1776623071701,45.18,74702.96,0.0,-0.64175,0.00011,27.5774]
[1776623076736,45.18,74702.62,0.0,-0.64179,0.00011,27.57623]
[1776623081791,45.18,74702.36,0.0,-0.64182,0.00011,27.57534]
[1776623086826,45.18,74702.64,0.0,-0.64179,0.00011,27.57629]
[1776623091861,45.18,74704.07,0.0,-0.64163,0.00011,27.5811]
[1776623094882,45.18,74699.44,0.0,-0.64215,0.00011,27.56548]
[1776623095889,45.18,74692.69,0.0,-0.6429,0.00011,27.54262]
[1776623097904,45.18,74687.3,0.0,-0.64351,0.00011,27.52434]
[1776623099918,45.18,74682.89,0.0,-0.644,0.00011,27.50938]
[1776623104966,45.18,74686.06,0.0,-0.64364,0.00011,27.52037]
[1776623105049,45.18,74680.77,0.0,-0.64422,0.00011,27.5024]
[1776623105928,45.18,74680.77,0.0,-0.64422,0.00011,27.5024]
[1776623105967,45.18,74675.2,0.0,-0.64485,0.00011,27.48333]
[1776623106355,45.18,74675.2,0.0,-0.64485,0.00011,27.48333]
[1776623106992,45.18,74675.2,0.0,-0.64485,0.00011,27.48333]
[1776623107033,45.18,74666.66,0.0,-0.64579,0.00011,27.45409]
[1776623108996,45.18,74658.86,0.0,-0.64666,0.00011,27.42722]
[1776623110000,45.18,74645.3,0.0,-0.64817,0.00011,27.3801]
[1776623110417,45.18,74645.3,0.0,-0.64817,0.00011,27.3801]
[1776623111013,45.18,74637.28,0.0,-0.64906,0.00011,27.35202]
[1776623112027,45.18,74657.48,0.0,-0.64681,0.00011,27.42245]
[1776623113033,45.19,74681.15,0.0,-0.64417,0.00011,27.50406]
[1776623114040,45.19,74693.58,0.0,-0.64278,0.00011,27.5464]
[1776623115048,45.19,74695.53,0.0,-0.64256,0.00011,27.55303]
[1776623116508,45.19,74691.68,0.0,-0.64299,0.00011,27.53999]
[1776623117062,45.19,74676.14,0.0,-0.64472,0.00011,27.48701]
[1776623118069,45.19,74677.8,0.0,-0.64454,0.00011,27.49275]
[1776623119076,45.19,74682.71,0.0,-0.64399,0.00011,27.50959]
[1776623120474,45.19,74683.36,0.0,-0.64391,0.00011,27.51185]
[1776623121090,45.19,74683.14,0.0,-0.64394,0.00011,27.51114]
[1776623121437,45.19,74683.14,0.0,-0.64394,0.00011,27.51114]
[1776623122097,45.19,74682.13,0.0,-0.64405,0.00011,27.50774]
[1776623126130,45.19,74709.61,0.0,-0.64097,0.00011,27.60091]
[1776623127137,45.19,74711.41,0.0,-0.64077,0.00011,27.60693]
[1776623132172,45.19,74708.6,0.0,-0.6411,0.00011,27.59429]
[1776623137208,45.19,74710.93,0.0,-0.64084,0.00011,27.60199]
[1776623139222,45.19,74694.59,0.0,-0.64267,0.00011,27.54687]
[1776623140229,45.19,74693.48,0.0,-0.6428,0.00011,27.54313]
[1776623141236,45.19,74704.31,0.0,-0.64159,0.00011,27.57974]
[1776623142243,45.19,74707.09,0.0,-0.64127,0.00011,27.58908]
[1776623144257,45.19,74713.27,0.0,-0.64058,0.00011,27.60978]
[1776623145264,45.19,74721.73,0.0,-0.63964,0.00011,27.638]
[1776623146271,45.19,74726.84,0.0,-0.63906,0.00011,27.65494]
[1776623151307,45.18,74735.13,0.0,-0.63815,0.00011,27.68208]
[1776623151494,45.18,74735.13,0.0,-0.63815,0.00011,27.68208]
[1776623152313,45.18,74744.05,0.0,-0.63715,0.00011,27.7114]
[1776623156341,45.18,74746.97,0.0,-0.63683,0.00011,27.7207]
[1776623159362,45.18,74742.35,0.0,-0.63736,0.00011,27.70531]
[1776623164398,45.17,74736.73,0.0,-0.638,0.00011,27.68643]
[1776623169437,45.17,74739.56,0.0,-0.63769,0.00011,27.69548]
[1776623172458,45.17,74747.1,0.0,-0.63685,0.00011,27.72011]
[1776623177498,45.16,74747.57,0.0,-0.63681,0.00011,27.72131]
[1776623179173,45.16,74757.63,0.0,-0.63568,0.00011,27.75432]
[1776623179509,45.16,74768.86,0.0,-0.63441,0.00011,27.79076]
[1776623180498,45.16,74768.86,0.0,-0.63441,0.00011,27.79076]
[1776623180516,45.17,74773.33,0.0,-0.6339,0.00011,27.80525]
[1776623181523,45.17,74787.22,0.0,-0.63234,0.00011,27.84987]
[1776623182530,45.17,74784.9,0.0,-0.6326,0.00011,27.84249]
[1776623184944,45.17,74789.83,0.0,-0.63204,0.00011,27.85829]
[1776623185815,45.17,74796.09,0.0,-0.63133,0.00011,27.87822]
[1776623187565,45.17,74812.55,0.0,-0.62947,0.00011,27.93017]
[1776623188572,45.17,74815.44,0.0,-0.62914,0.00011,27.9392]
[1776623191748,45.17,74815.73,0.0,-0.62911,0.00011,27.94006]
[1776623191768,45.17,74815.77,0.0,-0.62912,0.00011,27.9371]
[1776623196627,45.16,74811.59,0.0,-0.6296,0.00011,27.92384]
[1776623198184,45.16,74811.59,0.0,-0.6296,0.00011,27.92384]
[1776623198195,45.16,74811.48,0.0,-0.62962,0.00011,27.92346]
[1776623199649,45.16,74804.29,0.0,-0.63043,0.00011,27.90081]
[1776623201663,45.16,74809.59,0.0,-0.62983,0.00011,27.91749]
[1776623206698,45.16,74802.44,0.0,-0.63064,0.00011,27.89487]
[1776623210727,45.16,74810.02,0.0,-0.62979,0.00011,27.91874]
[1776623215762,45.16,74813.46,0.0,-0.6294,0.00011,27.92942]
[1776623220797,45.16,74816.41,0.0,-0.62907,0.00011,27.93853]
[1776623225832,45.16,74819.17,0.0,-0.62877,0.00011,27.94701]
[1776623226416,45.16,74819.17,0.0,-0.62877,0.00011,27.94701]
[1776623226839,45.16,74827.85,0.0,-0.62779,0.00011,27.97401]
[1776623231874,45.15,74829.58,0.0,-0.6276,0.00011,27.97912]
[1776623235902,45.15,74834.11,0.0,-0.62709,0.00011,27.99294]
[1776623238927,45.15,74839.85,0.0,-0.62645,0.00011,28.01051]
[1776623240946,45.15,74856.04,0.0,-0.62462,0.00011,28.05998]
[1776623242096,45.15,74856.04,0.0,-0.62462,0.00011,28.05998]
[1776623242125,45.15,74856.04,0.0,-0.62462,0.00011,28.05998]
[1776623242132,45.15,74856.63,0.0,-0.62455,0.00011,28.0618]
[1776623242960,45.15,74867.05,0.0,-0.62336,0.00011,28.09338]
[1776623245981,45.15,74873.08,0.0,-0.62267,0.00011,28.11178]
[1776623246516,45.15,74873.08,0.0,-0.62267,0.00011,28.11178]
[1776623248528,45.15,74870.97,0.0,-0.6229,0.00011,28.10557]
[1776623248768,45.15,74870.97,0.0,-0.6229,0.00011,28.10557]
[1776623249002,45.15,74883.05,0.0,-0.62153,0.00011,28.14183]
[1776623250009,45.15,74888.53,0.0,-0.6209,0.00011,28.1582]
[1776623251016,45.16,74888.17,0.0,-0.62095,0.00011,28.15414]
[1776623256051,45.16,74877.66,0.0,-0.62214,0.00011,28.12297]
[1776623258065,45.16,74877.22,0.0,-0.62219,0.00011,28.12174]
[1776623260854,45.16,74875.88,0.0,-0.62233,0.00011,28.11784]
[1776623261088,45.16,74872.54,0.0,-0.62271,0.00011,28.10788]
[1776623266129,45.17,74872.86,0.0,-0.62266,0.00011,28.10916]
[1776623271163,45.17,74870.48,0.0,-0.62291,0.00011,28.10242]
[1776623275192,45.18,74864.34,0.0,-0.6236,0.00011,28.08413]
[1776623280227,45.18,74866.17,0.0,-0.62337,0.00011,28.09016]
[1776623281234,45.18,74876.75,0.0,-0.62217,0.00011,28.12203]
[1776623281570,45.18,74876.75,0.0,-0.62217,0.00011,28.12203]
[1776623281769,45.18,74876.75,0.0,-0.62217,0.00011,28.12203]
[1776623282241,45.18,74882.47,0.0,-0.62151,0.00011,28.13918]
[1776623284255,45.19,74877.84,0.0,-0.62203,0.00011,28.12545]
[1776623287800,45.19,74875.15,0.0,-0.62233,0.00011,28.11757]
[1776623288283,45.19,74873.7,0.0,-0.6225,0.00011,28.11328]
[1776623293318,45.19,74872.96,0.0,-0.62256,0.00011,28.11139]
[1776623298353,45.2,74867.75,0.0,-0.62314,0.00011,28.09606]
[1776623302381,45.2,74860.26,0.0,-0.62398,0.00011,28.07376]
[1776623305402,45.21,74866.79,0.0,-0.62323,0.00011,28.09373]
[1776623308425,45.21,74876.24,0.0,-0.62214,0.00011,28.12231]
[1776623309075,45.21,74876.24,0.0,-0.62214,0.00011,28.12231]
[1776623309431,45.21,74881.52,0.0,-0.62154,0.00011,28.13813]
[1776623314466,45.21,74883.95,0.0,-0.62127,0.00011,28.14253]
[1776623319501,45.22,74886.72,0.0,-0.62095,0.00011,28.15093]
[1776623323240,45.22,74892.77,0.0,-0.62025,0.00011,28.16894]
[1776623328564,45.22,74895.59,0.0,-0.61993,0.00011,28.17732]
[1776623331585,45.22,74887.35,0.0,-0.62087,0.00011,28.153]
[1776623336620,45.22,74886.84,0.0,-0.62092,0.00011,28.15161]
[1776623339341,45.22,74888.33,0.0,-0.62075,0.00011,28.15605]
[1776623339414,45.22,74884.57,0.0,-0.62117,0.00011,28.14495]
[1776623339641,45.22,74877.48,0.0,-0.62198,0.00011,28.12383]
[1776623340648,45.22,74869.51,0.0,-0.62288,0.00011,28.09999]
[1776623341561,45.22,74869.51,0.0,-0.62288,0.00011,28.09999]
[1776623342213,45.22,74869.51,0.0,-0.62288,0.00011,28.09999]
[1776623342295,45.22,74842.35,0.0,-0.62596,0.00011,28.01762]
[1776623342668,45.22,74816.81,0.0,-0.62885,0.00011,27.93864]
[1776623343786,45.22,74816.81,0.0,-0.62885,0.00011,27.93864]
[1776623343835,45.23,74786.65,0.0,-0.63225,0.00011,27.84358]
[1776623345454,45.23,74780.3,0.0,-0.63297,0.00011,27.82336]
[1776623350724,45.23,74785.08,0.0,-0.63242,0.00011,27.83883]
[1776623351731,45.23,74789.16,0.0,-0.63196,0.00011,27.85186]
[1776623354818,45.23,74791.84,0.0,-0.63166,0.00011,27.86041]
[1776623354851,45.23,74787.28,0.0,-0.63217,0.00011,27.84593]
[1776623356078,45.23,74787.28,0.0,-0.63217,0.00011,27.84593]
[1776623356167,45.23,74785.77,0.0,-0.63234,0.00011,27.84114]
[1776623357772,45.23,74796.05,0.0,-0.63118,0.00011,27.87386]
[1776623358780,45.23,74805.52,0.0,-0.63011,0.00011,27.90376]
[1776623360793,45.23,74808.68,0.0,-0.62975,0.00011,27.91366]
[1776623365830,45.23,74809.24,0.0,-0.62969,0.00011,27.91534]
[1776623368852,45.23,74815.41,0.0,-0.629,0.00011,27.9346]
[1776623373887,45.23,74822.83,0.0,-0.62818,0.00011,27.95454]
[1776623378923,45.22,74824.63,0.0,-0.62798,0.00011,27.95993]
[1776623383958,45.22,74826.55,0.0,-0.62777,0.00011,27.96567]
[1776623384965,45.22,74831.44,0.0,-0.62722,0.00011,27.98076]
[1776623387985,45.22,74837.96,0.0,-0.62649,0.00011,28.00071]
[1776623393023,45.21,74837.89,0.0,-0.62651,0.00011,28.0002]
[1776623398058,45.21,74838.29,0.0,-0.62648,0.00011,28.0011]
[1776623403093,45.21,74839.64,0.0,-0.62634,0.00011,28.00492]
[1776623407121,45.2,74825.63,0.0,-0.62794,0.00011,27.96137]
[1776623409135,45.2,74825.66,0.0,-0.62794,0.00011,27.96136]
[1776623414170,45.2,74817.54,0.0,-0.62886,0.00011,27.93586]
[1776623415177,45.2,74823.57,0.0,-0.62818,0.00011,27.95462]
[1776623417191,45.2,74833.33,0.0,-0.62708,0.00011,27.9848]
[1776623418198,45.2,74838.29,0.0,-0.62652,0.00011,28.00004]
[1776623421219,45.19,74838.9,0.0,-0.62646,0.00011,28.00173]
[1776623430281,45.18,74841.07,0.0,-0.62624,0.00011,28.00778]
[1776623435317,45.18,74842.62,0.0,-0.6261,0.00011,28.00906]
[1776623437332,45.18,74823.3,0.0,-0.62829,0.00011,27.94926]
[1776623438343,45.18,74803.46,0.0,-0.63054,0.00011,27.88698]
[1776623439349,45.18,74803.97,0.0,-0.63048,0.00011,27.88856]
[1776623440356,45.18,74804.05,0.0,-0.63047,0.00011,27.88881]
[1776623445391,45.18,74806.37,0.0,-0.63021,0.00011,27.89614]
[1776623450426,45.18,74810.51,0.0,-0.62974,0.00011,27.90914]
[1776623455470,45.18,74811.59,0.0,-0.62962,0.00011,27.91248]
[1776623457484,45.18,74818.27,0.0,-0.62887,0.00011,27.93338]
[1776623460505,45.17,74823.45,0.0,-0.62828,0.00011,27.94946]
[1776623465540,45.17,74822.16,0.0,-0.62844,0.00011,27.94528]
[1776623470575,45.17,74822.83,0.0,-0.62836,0.00011,27.94723]
[1776623474603,45.17,74827.72,0.0,-0.62782,0.00011,27.96233]
[1776623476617,45.17,74831.93,0.0,-0.62734,0.00011,27.9753]
[1776623477624,45.17,74839.03,0.0,-0.62654,0.00011,27.99718]
[1776623483665,45.16,74840.15,0.0,-0.62643,0.00011,28.00027]
[1776623485680,45.16,74834.98,0.0,-0.62702,0.00011,27.98421]
[1776623487694,45.16,74828.24,0.0,-0.62779,0.00011,27.96324]
[1776623489708,45.16,74823.19,0.0,-0.62836,0.00011,27.94746]
[1776623493736,45.16,74827.73,0.0,-0.62787,0.00011,27.95841]
[1776623496757,45.16,74823.08,0.0,-0.6284,0.00011,27.94384]
[1776623497780,45.16,74798.06,0.0,-0.63123,0.00011,27.86517]
[1776623498771,45.16,74801.93,0.0,-0.63079,0.00011,27.87742]
[1776623500008,45.16,74807.6,0.0,-0.63015,0.00011,27.89533]
[1776623501793,45.16,74795.04,0.0,-0.63157,0.00011,27.85559]
[1776623502800,45.16,74790.98,0.0,-0.63203,0.00011,27.8427]
[1776623503807,45.16,74780.85,0.0,-0.63317,0.00011,27.81034]
[1776623506828,45.16,74779.49,0.0,-0.63332,0.00011,27.80615]
[1776623510856,45.16,74783.65,0.0,-0.63284,0.00011,27.8197]
[1776623515892,45.16,74776.44,0.0,-0.63364,0.00011,27.79683]
[1776623520930,45.17,74781.32,0.0,-0.63308,0.00011,27.81282]
[1776623525965,45.17,74780.54,0.0,-0.63315,0.00011,27.8106]
[1776623531000,45.18,74782.68,0.0,-0.6329,0.00011,27.81776]
[1776623534021,45.18,74790.22,0.0,-0.63204,0.00011,27.84201]
[1776623538049,45.18,74783.99,0.0,-0.63274,0.00011,27.82229]
[1776623540063,45.18,74779.69,0.0,-0.63322,0.00011,27.80863]
[1776623543084,45.18,74786.02,0.0,-0.6325,0.00011,27.82909]
[1776623548119,45.19,74788.88,0.0,-0.63217,0.00011,27.83845]
[1776623553154,45.19,74788.83,0.0,-0.63218,0.00011,27.83544]
[1776623554161,45.19,74804.54,0.0,-0.6304,0.00011,27.88529]
[1776623555168,45.19,74806.35,0.0,-0.6302,0.00011,27.89101]
[1776623560203,45.19,74806.77,0.0,-0.63015,0.00011,27.89234]
[1776623565238,45.19,74810.39,0.0,-0.62974,0.00011,27.90371]
[1776623566245,45.19,74806.3,0.0,-0.6302,0.00011,27.89084]
[1776623571280,45.19,74806.99,0.0,-0.63012,0.00011,27.89302]
[1776623578329,45.19,74806.88,0.0,-0.63014,0.00011,27.89267]
[1776623582360,45.19,74801.73,0.0,-0.63072,0.00011,27.87643]
[1776623583367,45.19,74791.49,0.0,-0.63187,0.00011,27.84397]
[1776623584374,45.19,74786.83,0.0,-0.6324,0.00011,27.82914]
[1776623588402,45.19,74778.59,0.0,-0.63332,0.00011,27.80293]
[1776623589410,45.19,74772.53,0.0,-0.634,0.00011,27.78349]
[1776623591423,45.2,74761.98,0.0,-0.63519,0.00011,27.7495]
[1776623594444,45.2,74760.81,0.0,-0.63531,0.00011,27.74598]
[1776623596459,45.2,74766.26,0.0,-0.63469,0.00011,27.76384]
[1776623597466,45.2,74773.65,0.0,-0.63385,0.00011,27.78778]
[1776623598473,45.2,74778.03,0.0,-0.63335,0.00011,27.80194]
[1776623600487,45.2,74776.74,0.0,-0.63349,0.00011,27.79793]
[1776623605522,45.21,74774.4,0.0,-0.63375,0.00011,27.79072]
[1776623610557,45.21,74772.19,0.0,-0.63398,0.00011,27.78395]
[1776623615592,45.22,74773.49,0.0,-0.63383,0.00011,27.78544]
[1776623620627,45.22,74773.43,0.0,-0.63382,0.00011,27.78567]
[1776623622641,45.22,74765.73,0.0,-0.63469,0.00011,27.76098]
[1776623623648,45.23,74758.25,0.0,-0.63552,0.00011,27.73682]
[1776623628682,45.23,74755.88,0.0,-0.63577,0.00011,27.72964]
[1776623629690,45.23,74750.44,0.0,-0.63638,0.00011,27.71199]
[1776623630312,45.23,74750.44,0.0,-0.63638,0.00011,27.71199]
[1776623630697,45.23,74738.06,0.0,-0.63777,0.00011,27.67142]
[1776623631704,45.23,74736.83,0.0,-0.63791,0.00011,27.66731]
[1776623636739,45.23,74733.88,0.0,-0.63825,0.00011,27.6574]
[1776623641774,45.23,74733.61,0.0,-0.63829,0.00011,27.65623]
[1776623644795,45.22,74727.07,0.0,-0.63903,0.00011,27.6344]
[1776623649830,45.22,74735.21,0.0,-0.63813,0.00011,27.66102]
[1776623651844,45.22,74740.72,0.0,-0.63751,0.00011,27.67902]
[1776623653858,45.22,74733.4,0.0,-0.63834,0.00011,27.65471]
[1776623654866,45.22,74729.38,0.0,-0.6388,0.00011,27.64132]
[1776623656879,45.21,74733.68,0.0,-0.63832,0.00011,27.65542]
[1776623657886,45.21,74743.51,0.0,-0.63722,0.00011,27.68773]
[1776623662921,45.21,74741.53,0.0,-0.63746,0.00011,27.68082]
[1776623668963,45.2,74742.21,0.0,-0.6374,0.00011,27.68261]
[1776623673998,45.2,74742.47,0.0,-0.6374,0.00011,27.68003]
[1776623683062,45.19,74741.75,0.0,-0.6375,0.00011,27.67705]
[1776623688097,45.19,74742.55,0.0,-0.63742,0.00011,27.67936]
[1776623695146,45.18,74742.48,0.0,-0.63745,0.00011,27.67868]
[1776623700181,45.18,74744.98,0.0,-0.63718,0.00011,27.68658]
[1776623705216,45.18,74743.42,0.0,-0.63737,0.00011,27.68113]
[1776623707230,45.17,74735.33,0.0,-0.63828,0.00011,27.65433]
[1776623709244,45.17,74730.24,0.0,-0.63886,0.00011,27.63739]
[1776623711259,45.17,74726.17,0.0,-0.63932,0.00011,27.62378]
[1776623713273,45.17,74719.43,0.0,-0.64008,0.00011,27.60122]
[1776623718308,45.17,74718.16,0.0,-0.64023,0.00011,27.5968]
[1776623720323,45.17,74725.4,0.0,-0.63942,0.00011,27.62088]
[1776623721331,45.17,74729.45,0.0,-0.63896,0.00011,27.63429]
[1776623722337,45.17,74737.47,0.0,-0.63806,0.00011,27.6608]
[1776623724352,45.17,74729.02,0.0,-0.63902,0.00011,27.63272]
[1776623729386,45.16,74727.81,0.0,-0.63916,0.00011,27.62852]
[1776623735430,45.16,74727.31,0.0,-0.63924,0.00011,27.62358]
[1776623740465,45.16,74731.28,0.0,-0.6388,0.00011,27.63661]
[1776623743486,45.16,74737.69,0.0,-0.63808,0.00011,27.6577]
[1776623749528,45.16,74740.65,0.0,-0.63776,0.00011,27.66714]
[1776623754563,45.15,74740.61,0.0,-0.63778,0.00011,27.66673]
[1776623758595,45.15,74749.66,0.0,-0.63677,0.00011,27.69626]
[1776623760609,45.15,74755.17,0.0,-0.63615,0.00011,27.71417]
[1776623765645,45.15,74757.74,0.0,-0.63585,0.00011,27.72298]
[1776623770680,45.16,74760.08,0.0,-0.63556,0.00011,27.73108]
[1776623774823,45.17,74776.98,0.0,-0.63364,0.00011,27.78632]
[1776623776722,45.17,74779.31,0.0,-0.63337,0.00011,27.79388]
[1776623782513,45.17,74778.25,0.0,-0.63348,0.00011,27.79081]
[1776623785785,45.17,74771.14,0.0,-0.63426,0.00011,27.76826]
[1776623790820,45.18,74770.44,0.0,-0.63433,0.00011,27.76642]
[1776623795854,45.19,74770.87,0.0,-0.63427,0.00011,27.76518]
[1776623799882,45.19,74764.88,0.0,-0.63494,0.00011,27.74618]
[1776623804918,45.2,74765.68,0.0,-0.63483,0.00011,27.74928]
[1776623808946,45.2,74760.85,0.0,-0.63535,0.00011,27.73402]
[1776623813982,45.21,74762.38,0.0,-0.63516,0.00011,27.73953]
[1776623817003,45.21,74770.22,0.0,-0.63426,0.00011,27.7652]
[1776623822038,45.22,74771.23,0.0,-0.63413,0.00011,27.76887]
[1776623825059,45.22,74775.48,0.0,-0.63365,0.00011,27.78272]
[1776623829087,45.22,74781.26,0.0,-0.63298,0.00011,27.80162]
[1776623830255,45.22,74781.26,0.0,-0.63298,0.00011,27.80162]
[1776623830272,45.22,74784.26,0.0,-0.63264,0.00011,27.81127]
[1776623831450,45.22,74793.47,0.0,-0.6316,0.00011,27.84065]
[1776623834122,45.23,74798.1,0.0,-0.63107,0.00011,27.8554]
[1776623835302,45.23,74798.1,0.0,-0.63107,0.00011,27.8554]
[1776623835372,45.23,74797.88,0.0,-0.6311,0.00011,27.85473]
[1776623836143,45.23,74787.06,0.0,-0.63232,0.00011,27.82039]
[1776623837150,45.23,74790.84,0.0,-0.63189,0.00011,27.83247]
[1776623842184,45.23,74792.73,0.0,-0.63167,0.00011,27.83865]
[1776623843192,45.23,74779.76,0.0,-0.63313,0.00011,27.79732]
[1776623844199,45.23,74784.58,0.0,-0.63259,0.00011,27.81279]
[1776623848227,45.23,74788.92,0.0,-0.63209,0.00011,27.82681]
[1776623849234,45.23,74783.11,0.0,-0.63274,0.00011,27.80832]
[1776623853262,45.24,74787.33,0.0,-0.63227,0.00011,27.81893]
[1776623855276,45.24,74777.16,0.0,-0.63342,0.00011,27.7865]
[1776623856282,45.24,74771.98,0.0,-0.634,0.00011,27.76991]
[1776623861319,45.24,74789.56,0.0,-0.632,0.00011,27.82657]
[1776623862327,45.24,74792.29,0.0,-0.63169,0.00011,27.83529]
[1776623867362,45.24,74793.92,0.0,-0.6315,0.00011,27.84063]
[1776623870383,45.25,74798.12,0.0,-0.63102,0.00011,27.85401]
[1776623875418,45.25,74802.26,0.0,-0.63055,0.00011,27.86722]
[1776623878438,45.25,74807.55,0.0,-0.62995,0.00011,27.8839]
[1776623883475,45.25,74807.3,0.0,-0.62998,0.00011,27.88313]
[1776623888510,45.25,74805.82,0.0,-0.63014,0.00011,27.87849]
[1776623893545,45.25,74806.63,0.0,-0.63005,0.00011,27.88106]
[1776623897573,45.25,74800.75,0.0,-0.63071,0.00011,27.86255]
[1776623898580,45.25,74796.43,0.0,-0.6312,0.00011,27.84891]
[1776623903615,45.25,74794.69,0.0,-0.63139,0.00011,27.84351]
[1776623908650,45.25,74794.9,0.0,-0.63137,0.00011,27.84429]
[1776623910664,45.25,74786.97,0.0,-0.63226,0.00011,27.81915]
[1776623911671,45.25,74779.24,0.0,-0.63314,0.00011,27.79143]
[1776623918721,45.26,74776.22,0.0,-0.63347,0.00011,27.78218]
[1776623923756,45.26,74774.12,0.0,-0.63369,0.00011,27.77578]
[1776623924763,45.26,74769.56,0.0,-0.6342,0.00011,27.76118]
[1776623930806,45.27,74771.5,0.0,-0.63396,0.00011,27.76792]
[1776623936850,45.27,74775.23,0.0,-0.63352,0.00011,27.78036]
[1776623941885,45.28,74774.89,0.0,-0.63355,0.00011,27.77963]
[1776623946922,45.28,74772.24,0.0,-0.63383,0.00011,27.7715]
[1776623952964,45.29,74771.83,0.0,-0.63385,0.00011,27.77074]
[1776623957998,45.3,74768.85,0.0,-0.63417,0.00011,27.76157]
[1776623963034,45.3,74768.6,0.0,-0.63418,0.00011,27.7612]
[1776623968069,45.31,74770.82,0.0,-0.63392,0.00011,27.76877]
[1776623971090,45.31,74783.56,0.0,-0.63249,0.00011,27.8067]
[1776623972097,45.31,74783.14,0.0,-0.63253,0.00011,27.80541]
[1776623977132,45.31,74784.97,0.0,-0.63232,0.00011,27.81149]
[1776623983085,45.31,74784.62,0.0,-0.63235,0.00011,27.81051]
[1776623982166,45.32,74788.7,0.0,-0.63189,0.00011,27.82356]
[1776623983174,45.32,74800.25,0.0,-0.63058,0.00011,27.86011]
[1776623984181,45.32,74802.44,0.0,-0.63034,0.00011,27.86701]
[1776623989216,45.32,74805.41,0.0,-0.63,0.00011,27.87636]
[1776623993244,45.32,74796.19,0.0,-0.63104,0.00011,27.84731]
[1776623995258,45.32,74779.35,0.0,-0.63294,0.00011,27.79385]
[1776623996265,45.32,74777.88,0.0,-0.6331,0.00011,27.7892]
[1776624000293,45.32,74782.32,0.0,-0.6326,0.00011,27.80357]
[1776624001300,45.32,74777.48,0.0,-0.63314,0.00011,27.78816]
[1776624006336,45.32,74776.04,0.0,-0.63329,0.00011,27.78379]
[1776624009359,45.33,74767.35,0.0,-0.63426,0.00011,27.75606]
[1776624010367,45.33,74762.74,0.0,-0.63478,0.00011,27.74127]
[1776624015407,45.33,74760.57,0.0,-0.63501,0.00011,27.73468]
[1776624020443,45.34,74761.09,0.0,-0.63493,0.00011,27.73678]
[1776624025479,45.34,74756.31,0.0,-0.63545,0.00011,27.72175]
[1776624027493,45.34,74744.45,0.0,-0.63677,0.00011,27.68334]
[1776624028500,45.34,74740.21,0.0,-0.63725,0.00011,27.66958]
[1776624030514,45.35,74734.63,0.0,-0.63787,0.00011,27.65139]
[1776624033535,45.34,74744.04,0.0,-0.63683,0.00011,27.679]
[1776624034542,45.35,74754.21,0.0,-0.63569,0.00011,27.71216]
[1776624038570,45.35,74752.65,0.0,-0.63585,0.00011,27.70746]
[1776624040584,45.35,74744.49,0.0,-0.63676,0.00011,27.68105]
[1776624041591,45.35,74739.45,0.0,-0.63733,0.00011,27.66446]
[1776624046626,45.34,74738.56,0.0,-0.63745,0.00011,27.66103]
[1776624051661,45.34,74737.69,0.0,-0.63757,0.00011,27.65768]
[1776624053675,45.34,74758.93,0.0,-0.63519,0.00011,27.72669]
[1776624054682,45.34,74788.37,0.0,-0.63187,0.00011,27.8211]
[1776624055689,45.34,74784.16,0.0,-0.63235,0.00011,27.80775]
[1776624060723,45.34,74781.34,0.0,-0.63266,0.00011,27.79892]
[1776624064752,45.34,74766.73,0.0,-0.6343,0.00011,27.75225]
[1776624065942,45.34,74762.15,0.0,-0.63481,0.00011,27.73755]
[1776624068781,45.34,74755.18,0.0,-0.63558,0.00011,27.71522]
[1776624073815,45.35,74753.48,0.0,-0.63576,0.00011,27.71003]
[1776624077844,45.35,74747.84,0.0,-0.63638,0.00011,27.69201]
[1776624082879,45.35,74757.16,0.0,-0.63533,0.00011,27.72252]
[1776624084893,45.36,74757.32,0.0,-0.63531,0.00011,27.72309]
[1776624089928,45.35,74758.11,0.0,-0.63523,0.00011,27.72532]
[1776624094963,45.35,74755.81,0.0,-0.63552,0.00011,27.71439]
[1776624099998,45.34,74755.42,0.0,-0.63558,0.00011,27.71274]
[1776624106040,45.34,74764.62,0.0,-0.63456,0.00011,27.74205]
[1776624111075,45.34,74763.28,0.0,-0.6347,0.00011,27.73811]
[1776624112082,45.34,74767.96,0.0,-0.63417,0.00011,27.75326]
[1776624118126,45.35,74768.32,0.0,-0.63411,0.00011,27.75486]
[1776624123162,45.35,74762.07,0.0,-0.6348,0.00011,27.73506]
[1776624124169,45.35,74757.48,0.0,-0.63531,0.00011,27.7203]
[1776624127190,45.36,74752.88,0.0,-0.63582,0.00011,27.70566]
[1776624129204,45.36,74748.2,0.0,-0.63634,0.00011,27.69042]
[1776624133232,45.36,74753.56,0.0,-0.63574,0.00011,27.70785]
[1776624134238,45.36,74757.74,0.0,-0.63527,0.00011,27.72149]
[1776624140281,45.36,74756.07,0.0,-0.63544,0.00011,27.7166]
[1776624142295,45.36,74752.09,0.0,-0.63588,0.00011,27.70377]
[1776624144310,45.36,74746.7,0.0,-0.63649,0.00011,27.68622]
[1776624149344,45.36,74741.98,0.0,-0.63702,0.00011,27.67078]
[1776624152097,45.36,74741.51,0.0,-0.63707,0.00011,27.66919]
[1776624152150,45.36,74731.46,0.0,-0.63822,0.00011,27.63303]
[1776624153372,45.36,74727.58,0.0,-0.63866,0.00011,27.62007]
[1776624154379,45.36,74723.38,0.0,-0.63913,0.00011,27.60612]
[1776624159414,45.35,74710.26,0.0,-0.64061,0.00011,27.56217]
[1776624160421,45.35,74711.08,0.0,-0.64052,0.00011,27.56487]
[1776624163442,45.35,74718.27,0.0,-0.63972,0.00011,27.58869]
[1776624169484,45.35,74719.8,0.0,-0.63956,0.00011,27.59344]
[1776624171498,45.35,74730.09,0.0,-0.63841,0.00011,27.62735]
[1776624173512,45.35,74743.7,0.0,-0.63689,0.00011,27.67187]
[1776624174519,45.34,74733.65,0.0,-0.63803,0.00011,27.63881]
[1776624179553,45.34,74733.74,0.0,-0.63803,0.00011,27.63868]
[1776624180561,45.34,74727.28,0.0,-0.63876,0.00011,27.61729]
[1776624181568,45.34,74716.95,0.0,-0.63992,0.00011,27.58298]
[1776624183582,45.34,74713.69,0.0,-0.64029,0.00011,27.57202]
[1776624184589,45.34,74707.61,0.0,-0.64097,0.00011,27.55168]
[1776624190631,45.33,74706.09,0.0,-0.64115,0.00011,27.54641]
[1776624195666,45.33,74700.33,0.0,-0.6418,0.00011,27.52694]
[1776624197680,45.33,74695.68,0.0,-0.64232,0.00011,27.51127]
[1776624202715,45.33,74691.51,0.0,-0.64278,0.00011,27.49722]
[1776624207750,45.33,74690.41,0.0,-0.6429,0.00011,27.49356]
[1776624212785,45.33,74691.74,0.0,-0.64277,0.00011,27.49503]
[1776624217821,45.33,74687.57,0.0,-0.64323,0.00011,27.48099]
[1776624222856,45.34,74687.67,0.0,-0.64321,0.00011,27.48143]
[1776624227891,45.34,74687.24,0.0,-0.64326,0.00011,27.48007]
[1776624229905,45.34,74682.16,0.0,-0.64382,0.00011,27.46288]
[1776624231919,45.34,74677.11,0.0,-0.64438,0.00011,27.44576]
[1776624237961,45.34,74675.88,0.0,-0.64451,0.00011,27.44183]
[1776624242995,45.34,74676.17,0.0,-0.64447,0.00011,27.44304]
[1776624248044,45.35,74676.09,0.0,-0.64447,0.00011,27.44298]
[1776624252073,45.35,74681.21,0.0,-0.6439,0.00011,27.46057]
[1776624253080,45.35,74687.25,0.0,-0.64322,0.00011,27.48109]
[1776624259122,45.35,74700.08,0.0,-0.64179,0.00011,27.52444]
[1776624260129,45.35,74704.17,0.0,-0.64133,0.00011,27.53817]
[1776624262142,45.35,74711.26,0.0,-0.64054,0.00011,27.56184]
[1776624270199,45.34,74714.05,0.0,-0.64024,0.00011,27.5708]
[1776624275234,45.34,74712.19,0.0,-0.64047,0.00011,27.5613]
[1776624280269,45.34,74712.2,0.0,-0.64047,0.00011,27.56114]
[1776624285304,45.34,74712.96,0.0,-0.6404,0.00011,27.56345]
[1776624291347,45.33,74713.0,0.0,-0.6404,0.00011,27.56336]
[1776624292354,45.33,74726.95,0.0,-0.63884,0.00011,27.60964]
[1776624293361,45.33,74730.34,0.0,-0.63846,0.00011,27.62077]
[1776624300410,45.33,74726.88,0.0,-0.63887,0.00011,27.60891]
[1776624301417,45.33,74720.71,0.0,-0.63956,0.00011,27.58833]
[1776624302424,45.33,74712.74,0.0,-0.64046,0.00011,27.56175]
[1776624306452,45.32,74708.56,0.0,-0.64093,0.00011,27.54764]
[1776624311487,45.32,74708.08,0.0,-0.64099,0.00011,27.5459]
[1776624316522,45.32,74708.42,0.0,-0.64096,0.00011,27.54691]
[1776624319543,45.32,74712.46,0.0,-0.64051,0.00011,27.56034]
[1776624321557,45.32,74718.8,0.0,-0.6398,0.00011,27.58139]
[1776624327599,45.32,74723.85,0.0,-0.63925,0.00011,27.59787]
[1776624329614,45.32,74702.59,0.0,-0.64163,0.00011,27.52682]
[1776624330621,45.32,74702.9,0.0,-0.6416,0.00011,27.52785]
[1776624335656,45.32,74699.97,0.0,-0.64194,0.00011,27.5149]
[1776624340690,45.32,74702.56,0.0,-0.64165,0.00011,27.5236]
[1776624342705,45.32,74706.96,0.0,-0.64116,0.00011,27.53836]
[1776624348254,45.31,74704.32,0.0,-0.64145,0.00011,27.52945]
[1776624348322,45.31,74698.38,0.0,-0.64212,0.00011,27.50947]
[1776624348747,45.31,74688.66,0.0,-0.64321,0.00011,27.47664]
[1776624350761,45.32,74686.52,0.0,-0.64344,0.00011,27.46944]
[1776624352775,45.32,74693.19,0.0,-0.64269,0.00011,27.49209]
[1776624353782,45.32,74698.74,0.0,-0.64207,0.00011,27.51083]
[1776624360417,45.32,74700.67,0.0,-0.64186,0.00011,27.51734]
[1776624366873,45.32,74703.11,0.0,-0.64159,0.00011,27.52552]
[1776624372372,45.32,74702.71,0.0,-0.64163,0.00011,27.52418]
[1776624372852,45.32,74702.72,0.0,-0.64163,0.00011,27.52422]
[1776624373515,45.32,74702.72,0.0,-0.64163,0.00011,27.52422]
[1776624372915,45.32,74685.42,0.0,-0.64356,0.00011,27.4658]
[1776624373927,45.32,74654.64,0.0,-0.64699,0.00011,27.36036]
[1776624374861,45.32,74654.64,0.0,-0.64699,0.00011,27.36036]
[1776624374933,45.32,74653.77,0.0,-0.64709,0.00011,27.35741]
[1776624376520,45.32,74647.08,0.0,-0.64783,0.00011,27.3342]
[1776624381448,45.32,74648.01,0.0,-0.64773,0.00011,27.3375]
[1776624381539,45.32,74648.01,0.0,-0.64773,0.00011,27.3375]
[1776624381533,45.32,74648.51,0.0,-0.64767,0.00011,27.33927]
[1776624383997,45.32,74652.59,0.0,-0.64721,0.00011,27.35367]
[1776624384981,45.32,74652.59,0.0,-0.64721,0.00011,27.35367]
[1776624385013,45.32,74653.24,0.0,-0.64713,0.00011,27.35603]
[1776624386524,45.32,74653.24,0.0,-0.64713,0.00011,27.35603]
[1776624387020,45.32,74666.88,0.0,-0.64561,0.00011,27.40317]
[1776624388027,45.33,74668.73,0.0,-0.64539,0.00011,27.4097]
[1776624391373,45.33,74674.12,0.0,-0.6448,0.00011,27.42527]
[1776624397090,45.33,74675.45,0.0,-0.64464,0.00011,27.43017]
[1776624402125,45.33,74668.18,0.0,-0.64544,0.00011,27.40559]
[1776624407160,45.34,74677.22,0.0,-0.64442,0.00011,27.43687]
[1776624409174,45.34,74681.21,0.0,-0.64397,0.00011,27.45056]
[1776624411435,45.34,74681.39,0.0,-0.64395,0.00011,27.45121]
[1776624411536,45.34,74681.76,0.0,-0.6439,0.00011,27.45251]
[1776624417230,45.34,74682.83,0.0,-0.64377,0.00011,27.45639]
[1776624421849,45.34,74683.33,0.0,-0.64371,0.00011,27.45823]
[1776624422266,45.35,74698.95,0.0,-0.64197,0.00011,27.51106]
[1776624423272,45.35,74704.23,0.0,-0.64138,0.00011,27.52879]
[1776624424278,45.35,74689.42,0.0,-0.64303,0.00011,27.4789]
[1776624425286,45.35,74670.37,0.0,-0.64516,0.00011,27.41409]
[1776624426293,45.35,74669.29,0.0,-0.64528,0.00011,27.41045]
[1776624431328,45.35,74669.09,0.0,-0.64529,0.00011,27.41011]
[1776624436363,45.35,74666.77,0.0,-0.64553,0.00011,27.40249]
[1776624438376,45.35,74672.52,0.0,-0.64489,0.00011,27.4223]
[1776624439385,45.35,74666.39,0.0,-0.64557,0.00011,27.40137]
[1776624440391,45.36,74670.3,0.0,-0.64513,0.00011,27.41483]
[1776624442405,45.36,74666.24,0.0,-0.64558,0.00011,27.40103]
[1776624447440,45.36,74669.52,0.0,-0.6452,0.00011,27.41257]
[1776624448447,45.36,74674.45,0.0,-0.64465,0.00011,27.42947]
[1776624450461,45.36,74686.61,0.0,-0.64329,0.00011,27.47089]
[1776624451468,45.36,74686.34,0.0,-0.64334,0.00011,27.46689]
[1776624453483,45.36,74678.53,0.0,-0.64421,0.00011,27.44039]
[1776624455496,45.36,74684.71,0.0,-0.64352,0.00011,27.46144]
[1776624461540,45.36,74684.88,0.0,-0.64349,0.00011,27.4621]
[1776624467582,45.36,74685.24,0.0,-0.64345,0.00011,27.4634]
[1776624468589,45.36,74668.69,0.0,-0.64529,0.00011,27.40702]
[1776624470603,45.36,74666.2,0.0,-0.64557,0.00011,27.39855]
[1776624475638,45.37,74667.67,0.0,-0.6454,0.00011,27.40388]
[1776624476645,45.37,74678.53,0.0,-0.64418,0.00011,27.44102]
[1776624478659,45.37,74679.87,0.0,-0.64403,0.00011,27.44565]
[1776624479667,45.37,74684.57,0.0,-0.64351,0.00011,27.46163]
[1776624484702,45.37,74684.01,0.0,-0.64357,0.00011,27.45979]
[1776624485709,45.37,74660.24,0.0,-0.64622,0.00011,27.37858]
[1776624487018,45.37,74663.11,0.0,-0.64589,0.00011,27.38853]
[1776624487723,45.37,74670.19,0.0,-0.6451,0.00011,27.41285]
[1776624492758,45.37,74670.27,0.0,-0.64509,0.00011,27.41334]
[1776624497793,45.38,74670.34,0.0,-0.64507,0.00011,27.41382]
[1776624503835,45.38,74669.56,0.0,-0.64514,0.00011,27.41145]
[1776624511891,45.38,74669.59,0.0,-0.64514,0.00011,27.40889]
[1776624513263,45.38,74677.12,0.0,-0.6443,0.00011,27.43464]
[1776624517933,45.39,74671.65,0.0,-0.6449,0.00011,27.41618]
[1776624522968,45.39,74668.97,0.0,-0.64519,0.00011,27.40732]
[1776624524982,45.39,74673.66,0.0,-0.64466,0.00011,27.42346]
[1776624530018,45.39,74674.5,0.0,-0.64456,0.00011,27.42658]
[1776624535053,45.4,74675.02,0.0,-0.64449,0.00011,27.4286]
[1776624540088,45.4,74680.41,0.0,-0.64388,0.00011,27.44718]
[1776624545123,45.4,74682.42,0.0,-0.64365,0.00011,27.45418]
[1776624548144,45.4,74687.19,0.0,-0.64312,0.00011,27.47042]
[1776624552173,45.4,74691.18,0.0,-0.64267,0.00011,27.48396]
[1776624556201,45.4,74695.69,0.0,-0.64216,0.00011,27.4992]
[1776624557208,45.4,74706.97,0.0,-0.6409,0.00011,27.53701]
[1776624558215,45.4,74709.17,0.0,-0.64066,0.00011,27.54432]
[1776624562242,45.4,74713.78,0.0,-0.64015,0.00011,27.55954]
[1776624566322,45.4,74719.67,0.0,-0.6395,0.00011,27.57895]
[1776624567278,45.4,74728.07,0.0,-0.63856,0.00011,27.60669]
[1776624571306,45.4,74723.14,0.0,-0.63913,0.00011,27.58715]
[1776624576416,45.4,74727.82,0.0,-0.63861,0.00011,27.60238]
[1776624581451,45.39,74729.01,0.0,-0.63849,0.00011,27.60606]
[1776624586486,45.39,74732.57,0.0,-0.6381,0.00011,27.61749]
[1776624592528,45.39,74732.22,0.0,-0.63816,0.00011,27.61598]
[1776624597563,45.38,74737.27,0.0,-0.6376,0.00011,27.63225]
[1776624601592,45.38,74750.98,0.0,-0.63607,0.00011,27.67679]
[1776624602351,45.38,74750.98,0.0,-0.63607,0.00011,27.67679]
[1776624602600,45.38,74750.73,0.0,-0.6361,0.00011,27.67607]
[1776624604613,45.38,74745.25,0.0,-0.6367,0.00011,27.65844]
[1776624608518,45.39,74745.72,0.0,-0.63664,0.00011,27.66033]
[1776624608641,45.39,74742.73,0.0,-0.63697,0.00011,27.65069]
[1776624609648,45.39,74736.16,0.0,-0.6377,0.00011,27.6293]
[1776624611664,45.39,74730.8,0.0,-0.63831,0.00011,27.61154]
[1776624612712,45.39,74730.8,0.0,-0.63831,0.00011,27.61154]
[1776624613678,45.39,74737.31,0.0,-0.63758,0.00011,27.63279]
[1776624618713,45.38,74736.52,0.0,-0.63768,0.00011,27.62983]
[1776624622745,45.38,74727.24,0.0,-0.63874,0.00011,27.59899]
[1776624623752,45.38,74736.99,0.0,-0.63765,0.00011,27.63099]
[1776624630802,45.37,74741.72,0.0,-0.63714,0.00011,27.64594]
[1776624631809,45.37,74745.53,0.0,-0.63673,0.00011,27.65522]
[1776624634830,45.37,74751.25,0.0,-0.6361,0.00011,27.67356]
[1776624635839,45.37,74758.63,0.0,-0.63527,0.00011,27.6974]
[1776624637853,45.36,74761.89,0.0,-0.63491,0.00011,27.70789]
[1776624640881,45.36,74766.55,0.0,-0.63439,0.00011,27.7228]
[1776624641886,45.36,74771.99,0.0,-0.63377,0.00011,27.74031]
[1776624645914,45.37,74780.29,0.0,-0.63283,0.00011,27.76706]
[1776624646921,45.37,74787.36,0.0,-0.63203,0.00011,27.78959]
[1776624650244,45.37,74787.53,0.0,-0.63201,0.00011,27.79018]
[1776624650291,45.37,74787.54,0.0,-0.63201,0.00011,27.79023]
[1776624652288,45.37,74789.83,0.0,-0.63175,0.00011,27.79749]
[1776624652720,45.37,74789.83,0.0,-0.63175,0.00011,27.79749]
[1776624652775,45.37,74797.06,0.0,-0.63093,0.00011,27.82038]
[1776624653321,45.37,74803.22,0.0,-0.63024,0.00011,27.83976]
[1776624659007,45.37,74802.72,0.0,-0.6303,0.00011,27.83814]
[1776624661022,45.37,74796.99,0.0,-0.63094,0.00011,27.82012]
[1776624662030,45.37,74789.01,0.0,-0.63184,0.00011,27.79489]
[1776624663040,45.37,74794.97,0.0,-0.63117,0.00011,27.81376]
[1776624665054,45.37,74801.2,0.0,-0.63047,0.00011,27.83343]
[1776624670089,45.37,74804.76,0.0,-0.63006,0.00011,27.84461]
[1776624677138,45.37,74804.45,0.0,-0.6301,0.00011,27.84364]
[1776624681169,45.37,74819.25,0.0,-0.62843,0.00011,27.88983]
[1776624682176,45.37,74820.85,0.0,-0.62825,0.00011,27.89476]
[1776624684189,45.37,74816.16,0.0,-0.62878,0.00011,27.88014]
[1776624686204,45.37,74820.26,0.0,-0.62832,0.00011,27.89283]
[1776624691251,45.37,74817.49,0.0,-0.62865,0.00011,27.88102]
[1776624693264,45.36,74811.16,0.0,-0.62937,0.00011,27.86125]
[1776624698300,45.36,74811.0,0.0,-0.62939,0.00011,27.8607]
[1776624704341,45.36,74811.89,0.0,-0.62929,0.00011,27.8634]
[1776624709376,45.36,74811.21,0.0,-0.62937,0.00011,27.86121]
[1776624714411,45.36,74801.45,0.0,-0.63048,0.00011,27.83057]
[1776624720454,45.36,74801.71,0.0,-0.63044,0.00011,27.83144]
[1776624721461,45.36,74808.75,0.0,-0.62965,0.00011,27.85352]
[1776624726496,45.36,74812.49,0.0,-0.62923,0.00011,27.86518]
[1776624728510,45.36,74793.15,0.0,-0.63141,0.00011,27.80442]
[1776624729517,45.36,74789.64,0.0,-0.63181,0.00011,27.79334]
[1776624732538,45.36,74794.34,0.0,-0.63127,0.00011,27.8083]
[1776624737572,45.36,74792.43,0.0,-0.63148,0.00011,27.80235]
[1776624743615,45.37,74794.8,0.0,-0.63121,0.00011,27.80998]
[1776624748650,45.37,74798.5,0.0,-0.63079,0.00011,27.82173]
[1776624753685,45.37,74798.73,0.0,-0.63078,0.00011,27.81946]
[1776624758721,45.37,74799.67,0.0,-0.63067,0.00011,27.8225]
[1776624763756,45.37,74812.97,0.0,-0.62916,0.00011,27.86424]
[1776624765770,45.37,74818.2,0.0,-0.62857,0.00011,27.8805]
[1776624770804,45.37,74817.25,0.0,-0.62868,0.00011,27.87747]
[1776624776846,45.37,74817.15,0.0,-0.6287,0.00011,27.8771]
[1776624781882,45.37,74816.15,0.0,-0.62881,0.00011,27.87395]
[1776624783896,45.37,74808.61,0.0,-0.62966,0.00011,27.85042]
[1776624784903,45.37,74792.0,0.0,-0.63154,0.00011,27.79817]
[1776624786917,45.37,74794.22,0.0,-0.63128,0.00011,27.80524]
[1776624791952,45.37,74784.87,0.0,-0.63233,0.00011,27.7758]
[1776624796987,45.37,74781.64,0.0,-0.63268,0.00011,27.76579]
[1776624798699,45.37,74781.34,0.0,-0.63271,0.00011,27.7649]
[1776624806050,45.38,74780.74,0.0,-0.63276,0.00011,27.76355]
[1776624812091,45.39,74780.05,0.0,-0.63284,0.00011,27.75866]
[1776624818134,45.39,74780.27,0.0,-0.6328,0.00011,27.75976]
[1776624823168,45.4,74780.05,0.0,-0.63281,0.00011,27.75938]
[1776624828199,45.4,74783.95,0.0,-0.63236,0.00011,27.77202]
[1776624832232,45.4,74788.92,0.0,-0.63179,0.00011,27.78804]
[1776624834724,45.4,74788.91,0.0,-0.63179,0.00011,27.78805]
[1776624843309,45.41,74780.95,0.0,-0.63267,0.00011,27.76321]
[1776624848343,45.41,74774.35,0.0,-0.6334,0.00011,27.74244]
[1776624849351,45.41,74764.5,0.0,-0.6345,0.00011,27.71091]
[1776624850388,45.41,74756.09,0.0,-0.63545,0.00011,27.68378]
[1776624851376,45.41,74749.06,0.0,-0.63624,0.00011,27.66081]
[1776624852871,45.41,74749.06,0.0,-0.63624,0.00011,27.66081]
[1776624853899,45.41,74755.36,0.0,-0.63554,0.00011,27.68105]
[1776624859432,45.4,74754.79,0.0,-0.63563,0.00011,27.67861]
[1776624861061,45.4,74754.79,0.0,-0.63563,0.00011,27.67861]
[1776624862455,45.4,74759.64,0.0,-0.6351,0.00011,27.694]
[1776624867490,45.39,74756.13,0.0,-0.63552,0.00011,27.6821]
[1776624873532,45.38,74754.96,0.0,-0.63568,0.00011,27.67463]
[1776624878567,45.38,74757.17,0.0,-0.63546,0.00011,27.68128]
[1776624883602,45.37,74750.07,0.0,-0.63627,0.00011,27.65771]
[1776624889645,45.36,74748.62,0.0,-0.63646,0.00011,27.65247]
[1776624894687,45.36,74753.99,0.0,-0.63587,0.00011,27.6695]
[1776624899722,45.35,74761.09,0.0,-0.63509,0.00011,27.69201]
[1776624904757,45.35,74762.05,0.0,-0.63501,0.00011,27.69455]
[1776624907778,45.34,74769.78,0.0,-0.63415,0.00011,27.71912]
[1776624908785,45.34,74774.65,0.0,-0.6336,0.00011,27.73483]
[1776624910722,45.34,74771.59,0.0,-0.63394,0.00011,27.72508]
[1776624915834,45.35,74772.58,0.0,-0.63382,0.00011,27.72858]
[1776624920869,45.35,74775.24,0.0,-0.6335,0.00011,27.73744]
[1776624923890,45.35,74779.25,0.0,-0.63304,0.00011,27.75045]
[1776624925904,45.36,74783.38,0.0,-0.63257,0.00011,27.76372]
[1776624929931,45.36,74787.43,0.0,-0.63211,0.00011,27.77678]
[1776624935975,45.36,74786.38,0.0,-0.63223,0.00011,27.77062]
[1776624941011,45.36,74786.92,0.0,-0.63216,0.00011,27.77254]
[1776624946078,45.37,74787.5,0.0,-0.63209,0.00011,27.77455]
[1776624948064,45.37,74799.1,0.0,-0.63078,0.00011,27.81134]
[1776624950079,45.37,74794.17,0.0,-0.63133,0.00011,27.79584]
[1776624955113,45.37,74793.29,0.0,-0.63143,0.00011,27.79316]
[1776624962161,45.37,74793.07,0.0,-0.63145,0.00011,27.79265]
[1776624967197,45.37,74783.73,0.0,-0.63249,0.00011,27.76315]
[1776624968204,45.37,74779.07,0.0,-0.63302,0.00011,27.74833]
[1776624969211,45.37,74771.25,0.0,-0.6339,0.00011,27.72335]
[1776624971225,45.37,74764.17,0.0,-0.63469,0.00011,27.70055]
[1776624975253,45.37,74768.4,0.0,-0.63424,0.00011,27.71369]
[1776624979280,45.37,74772.42,0.0,-0.63379,0.00011,27.72643]
[1776624980288,45.37,74781.21,0.0,-0.6328,0.00011,27.7546]
[1776624985323,45.37,74783.24,0.0,-0.63256,0.00011,27.7613]
[1776624992372,45.37,74783.94,0.0,-0.63248,0.00011,27.76076]
[1776624997407,45.38,74785.36,0.0,-0.63231,0.00011,27.7655]
[1776625002442,45.38,74785.63,0.0,-0.63228,0.00011,27.76657]
[1776625008486,45.38,74787.02,0.0,-0.63211,0.00011,27.77124]
[1776625013522,45.38,74786.85,0.0,-0.63212,0.00011,27.7709]
[1776625020571,45.39,74787.35,0.0,-0.63205,0.00011,27.77274]
[1776625025606,45.39,74784.85,0.0,-0.63233,0.00011,27.76498]
[1776625027620,45.39,74780.9,0.0,-0.63277,0.00011,27.7525]
[1776625032655,45.39,74779.1,0.0,-0.63296,0.00011,27.74702]
[1776625037690,45.4,74782.12,0.0,-0.63261,0.00011,27.75688]
[1776625043732,45.4,74780.29,0.0,-0.63281,0.00011,27.75132]
[1776625048768,45.4,74781.18,0.0,-0.6327,0.00011,27.75438]
[1776625051789,45.4,74786.77,0.0,-0.63208,0.00011,27.7692]
[1776625052797,45.41,74792.23,0.0,-0.63146,0.00011,27.78651]
[1776625064880,45.41,74795.18,0.0,-0.63112,0.00011,27.79602]
[1776625069915,45.41,74802.15,0.0,-0.63033,0.00011,27.81802]
[1776625075957,45.41,74802.18,0.0,-0.63033,0.00011,27.81813]
[1776625080993,45.41,74801.38,0.0,-0.63042,0.00011,27.81564]
[1776625086028,45.41,74804.26,0.0,-0.63009,0.00011,27.8247]
[1776625091063,45.41,74805.73,0.0,-0.62993,0.00011,27.82931]
[1776625096098,45.41,74806.49,0.0,-0.62984,0.00011,27.83168]
[1776625102142,45.41,74809.15,0.0,-0.62954,0.00011,27.83999]
[1776625110198,45.41,74814.1,0.0,-0.62898,0.00011,27.85538]
[1776625111205,45.41,74819.7,0.0,-0.62836,0.00011,27.86971]
[1776625116240,45.41,74820.8,0.0,-0.62824,0.00011,27.87301]
[1776625121275,45.41,74812.22,0.0,-0.62922,0.00011,27.84624]
[1776625127318,45.4,74814.88,0.0,-0.62892,0.00011,27.85443]
[1776625130339,45.4,74806.4,0.0,-0.62988,0.00011,27.82792]
[1776625135374,45.4,74807.35,0.0,-0.62977,0.00011,27.83086]
[1776625141417,45.4,74804.34,0.0,-0.63012,0.00011,27.8214]
[1776625147459,45.4,74804.86,0.0,-0.63006,0.00011,27.82302]
[1776625152494,45.4,74804.44,0.0,-0.63011,0.00011,27.82168]
[1776625160550,45.4,74804.98,0.0,-0.63005,0.00011,27.82334]
[1776625165585,45.4,74805.13,0.0,-0.63003,0.00011,27.82377]
[1776625170620,45.4,74803.29,0.0,-0.63024,0.00011,27.81798]
[1776625175655,45.4,74804.18,0.0,-0.63015,0.00011,27.81768]
[1776625186732,45.4,74803.93,0.0,-0.63018,0.00011,27.81683]
[1776625191767,45.4,74804.35,0.0,-0.63014,0.00011,27.81811]
[1776625196802,45.4,74805.63,0.0,-0.63,0.00011,27.82207]
[1776625200855,45.4,74813.85,0.0,-0.62907,0.00011,27.84768]
[1776625201853,45.4,74825.67,0.0,-0.62773,0.00011,27.88434]
[1776625202859,45.4,74831.09,0.0,-0.62713,0.00011,27.90096]
[1776625203866,45.4,74843.25,0.0,-0.62575,0.00011,27.93815]
[1776625204873,45.4,74843.6,0.0,-0.62572,0.00011,27.93913]
[1776625206887,45.39,74852.66,0.0,-0.6247,0.00011,27.9665]
[1776625207893,45.39,74856.81,0.0,-0.62423,0.00011,27.97899]
[1776625213936,45.38,74854.37,0.0,-0.62453,0.00011,27.97108]
[1776625219978,45.38,74855.27,0.0,-0.62445,0.00011,27.9733]
[1776625223001,45.37,74859.86,0.0,-0.62394,0.00011,27.98692]
[1776625227198,45.37,74863.27,0.0,-0.62356,0.00011,27.99691]
[1776625227284,45.37,74865.44,0.0,-0.62332,0.00011,28.00333]
[1776625228040,45.37,74881.16,0.0,-0.62154,0.00011,28.05018]
[1776625228874,45.37,74881.16,0.0,-0.62154,0.00011,28.05018]
[1776625229047,45.37,74877.4,0.0,-0.62197,0.00011,28.03897]
[1776625229630,45.37,74877.4,0.0,-0.62197,0.00011,28.03897]
[1776625235243,45.36,74880.63,0.0,-0.62162,0.00011,28.04538]
[1776625235256,45.36,74884.84,0.0,-0.62114,0.00011,28.05784]
[1776625236473,45.36,74884.84,0.0,-0.62114,0.00011,28.05784]
[1776625237103,45.36,74901.99,0.0,-0.61919,0.00011,28.10831]
[1776625238111,45.36,74905.6,0.0,-0.61878,0.00011,28.11886]
[1776625240125,45.36,74912.93,0.0,-0.61795,0.00011,28.14017]
[1776625241148,45.36,74925.93,0.0,-0.61646,0.00011,28.17765]
[1776625242141,45.36,74929.25,0.0,-0.61609,0.00011,28.18714]
[1776625245162,45.36,74919.92,0.0,-0.61715,0.00011,28.16025]
[1776625250486,45.36,74923.42,0.0,-0.61676,0.00011,28.17026]
[1776625255233,45.36,74933.6,0.0,-0.61561,0.00011,28.19923]
[1776625260268,45.36,74933.47,0.0,-0.61563,0.00011,28.19867]
[1776625261119,45.36,74933.47,0.0,-0.61563,0.00011,28.19867]
[1776625261218,45.36,74933.47,0.0,-0.61563,0.00011,28.19867]
[1776625261280,45.36,74939.46,0.0,-0.61495,0.00011,28.21568]
[1776625263322,45.35,74943.43,0.0,-0.6145,0.00011,28.22689]
[1776625263355,45.35,74946.33,0.0,-0.61417,0.00011,28.23504]
[1776625264307,45.35,74933.29,0.0,-0.61566,0.00011,28.19797]
[1776625264872,45.35,74933.29,0.0,-0.61566,0.00011,28.19797]
[1776625264942,45.35,74933.29,0.0,-0.61566,0.00011,28.19797]
[1776625265314,45.35,74932.95,0.0,-0.6157,0.00011,28.19696]
[1776625269053,45.35,74932.57,0.0,-0.61575,0.00011,28.19577]
[1776625269342,45.35,74925.5,0.0,-0.61656,0.00011,28.17549]
[1776625272363,45.35,74943.3,0.0,-0.61453,0.00011,28.22618]
[1776625272689,45.35,74943.3,0.0,-0.61453,0.00011,28.22618]
[1776625273036,45.35,74943.3,0.0,-0.61453,0.00011,28.22618]
[1776625273370,45.35,74942.18,0.0,-0.61466,0.00011,28.22295]
[1776625278406,45.34,74942.71,0.0,-0.61461,0.00011,28.22421]
[1776625282434,45.34,74937.52,0.0,-0.61521,0.00011,28.20927]
[1776625287469,45.34,74939.56,0.0,-0.61499,0.00011,28.21486]
[1776625289289,45.34,74939.56,0.0,-0.61499,0.00011,28.21486]
[1776625289483,45.34,74937.36,0.0,-0.61524,0.00011,28.20851]
[1776625290490,45.33,74931.05,0.0,-0.61597,0.00011,28.19046]
[1776625293511,45.33,74936.57,0.0,-0.61535,0.00011,28.20308]
[1776625294517,45.33,74941.01,0.0,-0.61485,0.00011,28.21567]
[1776625298547,45.33,74947.2,0.0,-0.61415,0.00011,28.23303]
[1776625303624,45.33,74944.14,0.0,-0.61451,0.00011,28.22416]
[1776625308980,45.32,74946.23,0.0,-0.61428,0.00011,28.22978]
[1776625314659,45.32,74948.03,0.0,-0.61409,0.00011,28.23452]
[1776625319695,45.31,74947.82,0.0,-0.61413,0.00011,28.23367]
[1776625322274,45.31,74948.2,0.0,-0.61409,0.00011,28.2347]
[1776625322375,45.31,74948.49,0.0,-0.61406,0.00011,28.23547]
[1776625327319,45.31,74945.9,0.0,-0.61436,0.00011,28.22793]
[1776625327407,45.31,74945.9,0.0,-0.61436,0.00011,28.22793]
[1776625327420,45.31,74945.43,0.0,-0.61442,0.00011,28.22656]
[1776625327751,45.3,74939.05,0.0,-0.61515,0.00011,28.2084]
[1776625329765,45.3,74930.7,0.0,-0.61611,0.00011,28.18448]
[1776625335508,45.3,74934.84,0.0,-0.61564,0.00011,28.19623]
[1776625335576,45.3,74934.84,0.0,-0.61564,0.00011,28.19623]
[1776625335541,45.3,74943.51,0.0,-0.61465,0.00011,28.22087]
[1776625335807,45.3,74949.45,0.0,-0.61397,0.00011,28.23764]
[1776625340843,45.3,74952.8,0.0,-0.6136,0.00011,28.2468]
[1776625344871,45.29,74947.23,0.0,-0.61425,0.00011,28.23085]
[1776625349906,45.29,74946.64,0.0,-0.61433,0.00011,28.22893]
[1776625354942,45.28,74947.39,0.0,-0.61427,0.00011,28.22777]
[1776625359976,45.28,74947.82,0.0,-0.61423,0.00011,28.22873]
[1776625364302,45.28,74952.44,0.0,-0.61371,0.00011,28.24157]
[1776625365012,45.28,74957.69,0.0,-0.61311,0.00011,28.25628]
[1776625368033,45.27,74946.1,0.0,-0.61445,0.00011,28.2234]
[1776625369440,45.27,74946.1,0.0,-0.61445,0.00011,28.2234]
[1776625369610,45.27,74946.1,0.0,-0.61445,0.00011,28.2234]
[1776625369550,45.27,74940.3,0.0,-0.61511,0.00011,28.20687]
[1776625369705,45.27,74940.3,0.0,-0.61511,0.00011,28.20687]
[1776625370047,45.27,74932.69,0.0,-0.61599,0.00011,28.1851]
[1776625373511,45.27,74931.06,0.0,-0.61617,0.00011,28.18038]
[1776625373612,45.27,74930.91,0.0,-0.61619,0.00011,28.17992]
[1776625373659,45.27,74930.91,0.0,-0.61619,0.00011,28.17992]
[1776625374075,45.27,74931.95,0.0,-0.61607,0.00011,28.18288]
[1776625377188,45.27,74930.71,0.0,-0.61622,0.00011,28.17928]
[1776625377290,45.27,74930.5,0.0,-0.61624,0.00011,28.17865]
[1776625379286,45.27,74930.73,0.0,-0.61622,0.00011,28.17929]
[1776625379306,45.27,74932.13,0.0,-0.61606,0.00011,28.18328]
[1776625380120,45.27,74938.99,0.0,-0.61528,0.00011,28.20287]
[1776625381070,45.27,74938.99,0.0,-0.61528,0.00011,28.20287]
[1776625383791,45.27,74942.27,0.0,-0.61491,0.00011,28.21209]
[1776625384148,45.26,74937.47,0.0,-0.61546,0.00011,28.19838]
[1776625386162,45.26,74932.15,0.0,-0.61607,0.00011,28.1831]
[1776625391197,45.26,74931.72,0.0,-0.61612,0.00011,28.18173]
[1776625396232,45.26,74931.52,0.0,-0.61615,0.00011,28.18103]
[1776625401335,45.26,74932.89,0.0,-0.616,0.00011,28.18487]
[1776625401355,45.26,74930.69,0.0,-0.61625,0.00011,28.17849]
[1776625402258,45.26,74930.69,0.0,-0.61625,0.00011,28.17849]
[1776625402657,45.26,74930.69,0.0,-0.61625,0.00011,28.17849]
[1776625402274,45.26,74914.43,0.0,-0.61811,0.00011,28.13149]
[1776625403281,45.26,74912.7,0.0,-0.61831,0.00011,28.12645]
[1776625406301,45.26,74908.19,0.0,-0.61883,0.00011,28.11331]
[1776625407210,45.26,74908.19,0.0,-0.61883,0.00011,28.11331]
[1776625407309,45.26,74908.01,0.0,-0.61885,0.00011,28.11279]
[1776625412344,45.26,74907.04,0.0,-0.61897,0.00011,28.10697]
[1776625416372,45.26,74888.91,0.0,-0.62103,0.00011,28.05363]
[1776625417379,45.26,74888.7,0.0,-0.62106,0.00011,28.05303]
[1776625422414,45.26,74887.06,0.0,-0.62123,0.00011,28.04837]
[1776625426442,45.27,74893.65,0.0,-0.62047,0.00011,28.06809]
[1776625428458,45.27,74898.32,0.0,-0.61994,0.00011,28.08193]
[1776625432485,45.27,74902.67,0.0,-0.61944,0.00011,28.09482]
[1776625434501,45.27,74908.61,0.0,-0.61876,0.00011,28.11224]
[1776625442556,45.27,74910.83,0.0,-0.6185,0.00011,28.11877]
[1776625447591,45.27,74913.93,0.0,-0.61815,0.00011,28.12782]
[1776625449605,45.27,74907.1,0.0,-0.61893,0.00011,28.10791]
[1776625454640,45.27,74906.73,0.0,-0.61897,0.00011,28.10688]
[1776625459676,45.27,74905.74,0.0,-0.61908,0.00011,28.10406]
[1776625464711,45.27,74906.88,0.0,-0.61894,0.00011,28.10746]
[1776625467731,45.27,74901.58,0.0,-0.61954,0.00011,28.092]
[1776625472767,45.28,74900.13,0.0,-0.61972,0.00011,28.0848]
[1776625473774,45.28,74890.44,0.0,-0.62082,0.00011,28.05625]
[1776625476795,45.28,74888.26,0.0,-0.62106,0.00011,28.04992]
[1776625481830,45.28,74883.53,0.0,-0.62159,0.00011,28.03608]
[1776625487874,45.28,74883.56,0.0,-0.62158,0.00011,28.03636]
[1776625492910,45.29,74884.47,0.0,-0.62147,0.00011,28.03923]
[1776625497956,45.29,74889.09,0.0,-0.62094,0.00011,28.05309]
[1776625498958,45.29,74898.07,0.0,-0.61991,0.00011,28.07964]
[1776625503994,45.29,74900.9,0.0,-0.61959,0.00011,28.08807]
[1776625509029,45.29,74908.51,0.0,-0.61871,0.00011,28.11043]
[1776625511929,45.29,74912.66,0.0,-0.61824,0.00011,28.12252]
[1776625512050,45.29,74932.12,0.0,-0.61602,0.00011,28.17869]
[1776625513749,45.29,74932.12,0.0,-0.61602,0.00011,28.17869]
[1776625513057,45.29,74942.57,0.0,-0.61482,0.00011,28.20846]
[1776625514063,45.29,74943.02,0.0,-0.61477,0.00011,28.20968]
[1776625515086,45.29,74943.02,0.0,-0.61477,0.00011,28.20968]
[1776625524140,45.28,74944.69,0.0,-0.61461,0.00011,28.2139]
[1776625527784,45.28,74945.58,0.0,-0.61451,0.00011,28.21632]
[1776625528168,45.28,74951.5,0.0,-0.61384,0.00011,28.23297]
[1776625530665,45.28,74962.68,0.0,-0.61256,0.00011,28.26425]
[1776625531007,45.28,74962.68,0.0,-0.61256,0.00011,28.26425]
[1776625531471,45.28,74970.27,0.0,-0.61171,0.00011,28.2823]
[1776625533437,45.27,74975.52,0.0,-0.61111,0.00011,28.2967]
[1776625539245,45.27,74975.18,0.0,-0.61116,0.00011,28.29564]
[1776625544281,45.27,74968.01,0.0,-0.61198,0.00011,28.27572]
[1776625546295,45.27,74977.3,0.0,-0.61092,0.00011,28.30149]
[1776625551339,45.27,74975.26,0.0,-0.61115,0.00011,28.29581]
[1776625556374,45.27,74977.93,0.0,-0.61084,0.00011,28.30321]
[1776625561410,45.27,74980.13,0.0,-0.61059,0.00011,28.3093]
[1776625564431,45.27,74972.98,0.0,-0.61141,0.00011,28.2896]
[1776625565437,45.27,74978.44,0.0,-0.61078,0.00011,28.30465]
[1776625567452,45.27,74973.68,0.0,-0.61134,0.00011,28.29136]
[1776625568460,45.27,74965.07,0.0,-0.61233,0.00011,28.26734]
[1776625573495,45.26,74962.77,0.0,-0.6126,0.00011,28.26065]
[1776625575508,45.26,74962.75,0.0,-0.61261,0.00011,28.26055]
[1776625575509,45.26,74962.9,0.0,-0.61259,0.00011,28.26091]
[1776625580544,45.26,74960.59,0.0,-0.61287,0.00011,28.25417]
[1776625585579,45.25,74962.49,0.0,-0.61266,0.00011,28.25924]
[1776625590614,45.25,74964.4,0.0,-0.61246,0.00011,28.26433]
[1776625595649,45.24,74962.51,0.0,-0.6127,0.00011,28.25575]
[1776625598752,45.24,74961.71,0.0,-0.6128,0.00011,28.25341]
[1776625598771,45.24,74950.41,0.0,-0.61409,0.00011,28.22155]
[1776625600694,45.24,74947.7,0.0,-0.61441,0.00011,28.2138]
[1776625602708,45.24,74955.07,0.0,-0.61357,0.00011,28.23456]
[1776625604857,45.24,74958.09,0.0,-0.61322,0.00011,28.24302]
[1776625605729,45.24,74959.19,0.0,-0.6131,0.00011,28.24601]
[1776625610764,45.23,74962.4,0.0,-0.61274,0.00011,28.25475]
[1776625611630,45.23,74962.4,0.0,-0.61274,0.00011,28.25475]
[1776625616806,45.23,74969.2,0.0,-0.61197,0.00011,28.27368]
[1776625621841,45.23,74972.96,0.0,-0.61153,0.00011,28.28425]
[1776625624519,45.23,74973.99,0.0,-0.61141,0.00011,28.28719]
[1776625624862,45.23,74976.16,0.0,-0.61116,0.00011,28.29324]
[1776625629898,45.24,74977.58,0.0,-0.61098,0.00011,28.29752]
[1776625631912,45.24,74982.93,0.0,-0.61036,0.00011,28.31242]
[1776625636947,45.25,74982.75,0.0,-0.61036,0.00011,28.31221]
[1776625641982,45.25,74986.85,0.0,-0.60988,0.00011,28.32374]
[1776625648827,45.26,74988.91,0.0,-0.60964,0.00011,28.32955]
[1776625648909,45.26,74988.91,0.0,-0.60964,0.00011,28.32955]
[1776625648851,45.26,74985.28,0.0,-0.61005,0.00011,28.31968]
[1776625649640,45.26,74985.28,0.0,-0.61005,0.00011,28.31968]
[1776625649716,45.26,74973.26,0.0,-0.61143,0.00011,28.28646]
[1776625650040,45.26,74973.04,0.0,-0.61146,0.00011,28.28584]
[1776625655075,45.26,74976.35,0.0,-0.61108,0.00011,28.29221]
[1776625661117,45.27,74977.04,0.0,-0.61098,0.00011,28.29446]
[1776625666152,45.27,74976.29,0.0,-0.61105,0.00011,28.29266]
[1776625673201,45.28,74976.86,0.0,-0.61097,0.00011,28.29463]
[1776625678897,45.28,74977.45,0.0,-0.6109,0.00011,28.29631]
[1776625688306,45.28,74982.65,0.0,-0.6103,0.00011,28.3108]
[1776625693341,45.28,74983.29,0.0,-0.61022,0.00011,28.31256]
[1776625699383,45.28,74983.74,0.0,-0.61017,0.00011,28.31379]
[1776625704418,45.28,74988.89,0.0,-0.60957,0.00011,28.32801]
[1776625705425,45.28,74996.34,0.0,-0.60872,0.00011,28.34836]
[1776625707485,45.28,74995.98,0.0,-0.60876,0.00011,28.34739]
[1776625707586,45.28,74996.12,0.0,-0.60874,0.00011,28.34779]
[1776625708446,45.28,75002.99,0.0,-0.60795,0.00011,28.36643]
[1776625710460,45.28,74998.52,0.0,-0.60846,0.00011,28.35434]
[1776625716502,45.29,74998.44,0.0,-0.60848,0.00011,28.35116]
[1776625719523,45.29,75003.03,0.0,-0.60795,0.00011,28.36361]
[1776625724558,45.29,74999.66,0.0,-0.60834,0.00011,28.35451]
[1776625729593,45.29,75001.74,0.0,-0.6081,0.00011,28.36017]
[1776625734628,45.29,74997.73,0.0,-0.60856,0.00011,28.34932]
[1776625738707,45.29,75000.07,0.0,-0.60829,0.00011,28.35568]
[1776625738734,45.29,75001.41,0.0,-0.60814,0.00011,28.35931]
[1776625739663,45.29,74987.96,0.0,-0.60968,0.00011,28.32271]
[1776625740670,45.29,74979.92,0.0,-0.61061,0.00011,28.30057]
[1776625745705,45.28,74980.12,0.0,-0.61059,0.00011,28.30093]
[1776625750740,45.28,74996.31,0.0,-0.60874,0.00011,28.34508]
[1776625751747,45.28,74999.39,0.0,-0.60839,0.00011,28.35346]
[1776625754769,45.28,74994.57,0.0,-0.60894,0.00011,28.34041]
[1776625759805,45.28,74996.97,0.0,-0.60866,0.00011,28.34702]
[1776625762826,45.28,75002.22,0.0,-0.60805,0.00011,28.36129]
[1776625767861,45.28,75001.79,0.0,-0.6081,0.00011,28.36015]
[1776625770881,45.28,74996.88,0.0,-0.60866,0.00011,28.34686]
[1776625774909,45.29,75002.14,0.0,-0.60807,0.00011,28.35814]
[1776625779946,45.29,75003.84,0.0,-0.60787,0.00011,28.36276]
[1776625784980,45.29,74997.78,0.0,-0.60857,0.00011,28.34636]
[1776625792030,45.28,74985.96,0.0,-0.60993,0.00011,28.31401]
[1776625794044,45.28,74981.51,0.0,-0.61044,0.00011,28.30173]
[1776625797230,45.28,74979.47,0.0,-0.61069,0.00011,28.29595]
[1776625798072,45.28,74974.07,0.0,-0.61131,0.00011,28.28093]
[1776625798610,45.28,74974.07,0.0,-0.61131,0.00011,28.28093]
[1776625799079,45.28,74974.97,0.0,-0.61121,0.00011,28.28332]
[1776625804114,45.27,74976.83,0.0,-0.61101,0.00011,28.28827]
[1776625806128,45.27,74985.48,0.0,-0.61002,0.00011,28.31201]
[1776625808141,45.27,74989.41,0.0,-0.60957,0.00011,28.32283]
[1776625813177,45.27,74987.82,0.0,-0.60975,0.00011,28.31844]
[1776625819219,45.27,74987.35,0.0,-0.60981,0.00011,28.31701]
[1776625824254,45.27,74988.44,0.0,-0.60969,0.00011,28.31989]
[1776625829289,45.27,74987.74,0.0,-0.60978,0.00011,28.31785]
[1776625834982,45.26,74987.84,0.0,-0.60978,0.00011,28.315]
[1776625835019,45.26,74989.73,0.0,-0.60957,0.00011,28.32015]
[1776625835331,45.26,74997.17,0.0,-0.60871,0.00011,28.34047]
[1776625836494,45.26,74997.17,0.0,-0.60871,0.00011,28.34047]
[1776625836528,45.26,74994.03,0.0,-0.60907,0.00011,28.33192]
[1776625838352,45.26,74987.28,0.0,-0.60985,0.00011,28.31347]
[1776625844394,45.27,74984.97,0.0,-0.61011,0.00011,28.30721]
[1776625847415,45.26,74974.97,0.0,-0.61126,0.00011,28.27955]
[1776625851443,45.26,74974.07,0.0,-0.61138,0.00011,28.27673]
[1776625854464,45.25,74979.44,0.0,-0.61077,0.00011,28.29135]
[1776625860506,45.25,74980.19,0.0,-0.61071,0.00011,28.29292]
[1776625865541,45.24,74980.33,0.0,-0.61071,0.00011,28.29294]
[1776625866548,45.24,74974.17,0.0,-0.61142,0.00011,28.27581]
[1776625871582,45.23,74972.76,0.0,-0.6116,0.00011,28.27154]
[1776625878633,45.22,74966.89,0.0,-0.6123,0.00011,28.25471]
[1776625883619,45.22,74965.23,0.0,-0.6125,0.00011,28.24985]
[1776625883670,45.21,74964.43,0.0,-0.61262,0.00011,28.24707]
[1776625888704,45.16,74966.34,0.0,-0.61253,0.00011,28.24959]
[1776625892892,45.14,74965.36,0.0,-0.61272,0.00012,28.2424]
[1776625893741,45.12,74955.77,0.0,-0.61387,0.00011,28.21441]
[1776625896040,45.12,74955.42,0.0,-0.61391,0.00011,28.21338]
[1776625906832,45.12,74953.67,0.0,-0.61413,0.00011,28.20802]
[1776625911867,45.11,74947.31,0.0,-0.61487,0.00011,28.18981]
[1776625917910,45.11,74944.44,0.0,-0.61521,0.00011,28.1815]
[1776625919923,45.11,74938.45,0.0,-0.6159,0.00011,28.16432]
[1776625924959,45.11,74940.13,0.0,-0.61571,0.00011,28.16909]
[1776625934024,45.11,74940.95,0.0,-0.61562,0.00011,28.1713]
[1776625939061,45.11,74944.53,0.0,-0.61521,0.00011,28.18143]
[1776625942082,45.11,74951.16,0.0,-0.61445,0.00011,28.20025]
[1776625946111,45.1,74956.21,0.0,-0.61388,0.00012,28.21444]
[1776625947613,45.1,74959.64,0.0,-0.61349,0.00012,28.2241]
[1776625953165,45.1,74963.39,0.0,-0.61308,0.00012,28.2314]
[1776625958200,45.1,74957.13,0.0,-0.61381,0.00012,28.21352]
[1776625958784,45.1,74957.13,0.0,-0.61381,0.00012,28.21352]
[1776625962228,45.09,74952.39,0.0,-0.61436,0.00012,28.19995]
[1776625967263,45.09,74950.73,0.0,-0.61456,0.00012,28.19512]
[1776625968270,45.09,74955.17,0.0,-0.61405,0.00012,28.20772]
[1776625975319,45.09,74955.87,0.0,-0.61397,0.00012,28.20955]
[1776625982368,45.09,74956.91,0.0,-0.61386,0.00012,28.21233]
[1776625987403,45.08,74956.97,0.0,-0.61386,0.00012,28.21238]
[1776625990424,45.08,74952.52,0.0,-0.61438,0.00012,28.19966]
[1776625995458,45.08,74950.68,0.0,-0.61459,0.00012,28.1943]
[1776625999462,45.08,74950.82,0.0,-0.61458,0.00012,28.19463]
[1776625999487,45.08,74945.55,0.0,-0.61519,0.00011,28.17957]
[1776626005529,45.08,74943.98,0.0,-0.61537,0.00011,28.175]
[1776626010911,45.08,74942.97,0.0,-0.61549,0.00011,28.17206]
[1776626010954,45.08,74942.4,0.0,-0.61556,0.00011,28.17042]
[1776626012043,45.08,74942.4,0.0,-0.61556,0.00011,28.17042]
[1776626012126,45.08,74955.31,0.0,-0.61408,0.00012,28.20418]
[1776626012581,45.08,74956.5,0.0,-0.61395,0.00012,28.20752]
[1776626013588,45.08,74951.98,0.0,-0.61447,0.00012,28.19465]
[1776626017111,45.07,74955.63,0.0,-0.61405,0.00012,28.20496]
[1776626019631,45.07,74963.06,0.0,-0.6132,0.00012,28.22588]
[1776626026680,45.07,74964.66,0.0,-0.61303,0.00012,28.23017]
[1776626031715,45.07,74968.18,0.0,-0.61263,0.00012,28.23992]
[1776626032589,45.07,74968.18,0.0,-0.61263,0.00012,28.23992]
[1776626032722,45.07,74970.57,0.0,-0.61236,0.00012,28.24659]
[1776626036750,45.07,74983.47,0.0,-0.61086,0.00012,28.2827]
[1776626041785,45.07,74990.69,0.0,-0.61001,0.00012,28.30294]
[1776626045813,45.08,74996.1,0.0,-0.60938,0.00012,28.31806]
[1776626050850,45.08,75000.97,0.0,-0.6088,0.00012,28.33166]
[1776626054878,45.09,74996.19,0.0,-0.60935,0.00012,28.31875]
[1776626060920,45.09,74998.38,0.0,-0.60908,0.00012,28.32503]
[1776626068423,45.09,74999.0,0.0,-0.609,0.00012,28.32689]
[1776626068977,45.1,75004.01,0.0,-0.60841,0.00012,28.34071]
[1776626074013,45.1,75003.94,0.0,-0.60843,0.00012,28.33763]
[1776626080055,45.1,75003.84,0.0,-0.60843,0.00012,28.33752]
[1776626082910,45.1,75005.72,0.0,-0.60821,0.00012,28.34266]
[1776626088966,45.11,75002.45,0.0,-0.60858,0.00012,28.33389]
[1776626089119,45.11,74997.83,0.0,-0.60911,0.00012,28.32134]
[1776626090131,45.11,74981.62,0.0,-0.61098,0.00012,28.27673]
[1776626090938,45.11,74981.62,0.0,-0.61098,0.00012,28.27673]
[1776626091135,45.11,74976.11,0.0,-0.61162,0.00012,28.26142]
[1776626096170,45.11,74975.28,0.0,-0.61171,0.00012,28.2592]
[1776626101205,45.11,74975.19,0.0,-0.61171,0.00012,28.25904]
[1776626106240,45.11,74974.91,0.0,-0.61174,0.00012,28.25836]
[1776626107247,45.11,74985.62,0.0,-0.61051,0.00012,28.28811]
[1776626110267,45.12,74990.1,0.0,-0.60998,0.00012,28.30065]
[1776626117317,45.12,74990.48,0.0,-0.60992,0.00012,28.30203]
[1776626122352,45.13,74990.41,0.0,-0.60992,0.00012,28.30207]
[1776626127387,45.13,74993.74,0.0,-0.60952,0.00012,28.31145]
[1776626132422,45.13,74994.24,0.0,-0.60947,0.00012,28.31]
[1776626133429,45.13,74983.35,0.0,-0.61072,0.00012,28.28005]
[1776626135443,45.14,74981.31,0.0,-0.61095,0.00012,28.27446]
[1776626141485,45.14,74981.2,0.0,-0.61096,0.00012,28.27424]
[1776626146521,45.14,74982.48,0.0,-0.61081,0.00012,28.27785]
[1776626148535,45.14,74977.55,0.0,-0.61138,0.00012,28.2642]
[1776626150549,45.14,74967.93,0.0,-0.61248,0.00012,28.23733]
[1776626151556,45.14,74960.29,0.0,-0.61337,0.00012,28.21581]
[1776626156727,45.13,74961.28,0.0,-0.61326,0.00012,28.21849]
[1776626156783,45.13,74960.6,0.0,-0.61334,0.00012,28.21654]
[1776626162651,45.13,74958.42,0.0,-0.61359,0.00012,28.21025]
[1776626167687,45.13,74958.15,0.0,-0.61363,0.00012,28.2094]
[1776626172722,45.13,74960.84,0.0,-0.61332,0.00012,28.2169]
[1776626174736,45.13,74968.22,0.0,-0.61248,0.00012,28.2376]
[1776626179771,45.13,74969.52,0.0,-0.61233,0.00012,28.24124]
[1776626184896,45.13,74969.38,0.0,-0.61234,0.00012,28.24087]
[1776626184982,45.13,74969.56,0.0,-0.61232,0.00012,28.24145]
[1776626185813,45.13,74975.08,0.0,-0.61168,0.00012,28.25695]
[1776626189841,45.14,74979.87,0.0,-0.61111,0.00012,28.27057]
[1776626194876,45.14,74986.65,0.0,-0.61033,0.00012,28.28662]
[1776626199911,45.15,74988.11,0.0,-0.61015,0.00012,28.2909]
[1776626203939,45.15,74980.04,0.0,-0.61107,0.00012,28.26878]
[1776626208974,45.15,74978.19,0.0,-0.61127,0.00012,28.26381]
[1776626215016,45.16,74977.87,0.0,-0.6113,0.00012,28.26312]
[1776626220051,45.16,74974.54,0.0,-0.61168,0.00012,28.25403]
[1776626221058,45.16,74980.79,0.0,-0.61095,0.00012,28.27142]
[1776626226093,45.16,74980.19,0.0,-0.61102,0.00012,28.2699]
[1776626230120,45.16,74975.37,0.0,-0.61157,0.00012,28.25664]
[1776626235157,45.17,74974.36,0.0,-0.61167,0.00012,28.25403]
[1776626241198,45.17,74974.29,0.0,-0.61167,0.00012,28.25408]
[1776626248247,45.18,74975.68,0.0,-0.61149,0.00012,28.25825]
[1776626254291,45.18,74976.71,0.0,-0.61138,0.00012,28.25832]
[1776626256305,45.18,74991.13,0.0,-0.60971,0.00012,28.29823]
[1776626257312,45.18,74990.04,0.0,-0.60983,0.00012,28.29528]
[1776626262378,45.19,74991.7,0.0,-0.60963,0.00012,28.30003]
[1776626262402,45.19,74993.1,0.0,-0.60947,0.00012,28.3039]
[1776626263355,45.19,74998.38,0.0,-0.60886,0.00012,28.31837]
[1776626271415,45.19,74999.83,0.0,-0.60868,0.00012,28.32256]
[1776626276451,45.2,74999.86,0.0,-0.60867,0.00012,28.32278]
[1776626281109,45.2,75000.25,0.0,-0.60862,0.00012,28.32396]
[1776626281486,45.2,74984.85,0.0,-0.61039,0.00012,28.28181]
[1776626282492,45.2,74979.92,0.0,-0.61096,0.00012,28.26821]
[1776626283500,45.2,74980.13,0.0,-0.61093,0.00012,28.26883]
[1776626286178,45.2,74978.51,0.0,-0.61111,0.00012,28.26444]
[1776626286526,45.2,74966.71,0.0,-0.61247,0.00011,28.23164]
[1776626288540,45.2,74962.9,0.0,-0.6129,0.00011,28.22108]
[1776626293574,45.21,74966.56,0.0,-0.61246,0.00011,28.2317]
[1776626298610,45.22,74966.53,0.0,-0.61245,0.00011,28.23202]
[1776626304000,45.22,74966.53,0.0,-0.61244,0.00011,28.23227]
[1776626304051,45.22,74966.53,0.0,-0.61243,0.00011,28.23234]
[1776626307673,45.23,74982.36,0.0,-0.6106,0.00012,28.27656]
[1776626308680,45.23,74982.55,0.0,-0.61058,0.00012,28.27714]
[1776626313715,45.23,74990.14,0.0,-0.6097,0.00012,28.29521]
[1776626316236,45.23,74992.71,0.0,-0.60941,0.00012,28.30229]
[1776626316305,45.23,74995.61,0.0,-0.60907,0.00012,28.31024]
[1776626317052,45.23,74995.61,0.0,-0.60907,0.00012,28.31024]
[1776626317743,45.23,75005.68,0.0,-0.60791,0.00012,28.33764]
[1776626322817,45.24,75008.43,0.0,-0.60759,0.00012,28.34512]
[1776626322914,45.24,75014.18,0.0,-0.60693,0.00012,28.36061]
[1776626326806,45.24,75005.88,0.0,-0.60788,0.00012,28.33824]
[1776626331842,45.24,75004.76,0.0,-0.60801,0.00012,28.33527]
[1776626333937,45.24,75004.72,0.0,-0.60801,0.00012,28.33518]
[1776626336328,45.24,75004.38,0.0,-0.60805,0.00012,28.33428]
[1776626336429,45.24,74994.68,0.0,-0.60917,0.00012,28.30793]
[1776626337884,45.24,74996.42,0.0,-0.60896,0.00012,28.31273]
[1776626339637,45.24,74996.42,0.0,-0.60896,0.00012,28.31273]
[1776626339899,45.24,75000.07,0.0,-0.60854,0.00012,28.32271]
[1776626343518,45.24,74999.45,0.0,-0.60861,0.00012,28.32107]
[1776626343570,45.24,74997.57,0.0,-0.60883,0.00012,28.31597]
[1776626349969,45.24,74994.79,0.0,-0.60914,0.00012,28.30859]
[1776626354962,45.25,74992.82,0.0,-0.60936,0.00012,28.30332]
[1776626355006,45.25,74995.09,0.0,-0.60909,0.00012,28.30955]
[1776626356012,45.25,75001.67,0.0,-0.60834,0.00012,28.32748]
[1776626361047,45.25,74999.3,0.0,-0.6086,0.00012,28.32114]
[1776626366081,45.25,74999.97,0.0,-0.60852,0.00012,28.32308]
[1776626370777,45.25,75004.25,0.0,-0.60802,0.00012,28.33476]
[1776626371117,45.25,75014.93,0.0,-0.60681,0.00012,28.36051]
[1776626374138,45.25,75019.33,0.0,-0.6063,0.00012,28.37228]
[1776626377530,45.25,75019.52,0.0,-0.60628,0.00012,28.37278]
[1776626377633,45.25,75019.52,0.0,-0.60628,0.00012,28.37277]
[1776626378168,45.25,75036.34,0.0,-0.60434,0.00012,28.41735]
[1776626379585,45.25,75039.5,0.0,-0.60398,0.00012,28.42562]
[1776626383506,45.25,75039.66,0.0,-0.60396,0.00012,28.42595]
[1776626383516,45.25,75039.66,0.0,-0.60396,0.00012,28.42595]
[1776626383604,45.25,75036.22,0.0,-0.60436,0.00012,28.41687]
[1776626384210,45.25,75024.72,0.0,-0.60569,0.00012,28.38643]
[1776626385217,45.25,75023.42,0.0,-0.60584,0.00012,28.38296]
[1776626387018,45.25,75023.35,0.0,-0.60585,0.00012,28.38276]
[1776626387232,45.25,75047.55,0.0,-0.60306,0.00012,28.44649]
[1776626388239,45.25,75047.56,0.0,-0.60306,0.00012,28.44647]
[1776626390253,45.25,75042.17,0.0,-0.60368,0.00012,28.43232]
[1776626395288,45.24,75043.98,0.0,-0.60348,0.00012,28.4369]
[1776626400323,45.24,75045.13,0.0,-0.60336,0.00012,28.43978]
[1776626405358,45.24,75047.76,0.0,-0.60306,0.00012,28.44652]
[1776626411400,45.23,75047.33,0.0,-0.60312,0.00012,28.44524]
[1776626416435,45.23,75046.11,0.0,-0.60326,0.00012,28.44192]
[1776626419456,45.23,75040.68,0.0,-0.60389,0.00012,28.42764]
[1776626421551,45.23,75040.73,0.0,-0.60389,0.00012,28.42775]
[1776626421652,45.23,75039.56,0.0,-0.60403,0.00012,28.42465]
[1776626423568,45.23,75038.64,0.0,-0.60413,0.00012,28.42221]
[1776626423573,45.23,75049.96,0.0,-0.60283,0.00012,28.45179]
[1776626425154,45.23,75053.77,0.0,-0.60239,0.00012,28.46167]
[1776626425504,45.23,75052.18,0.0,-0.60257,0.00012,28.45752]
[1776626429131,45.23,75051.74,0.0,-0.60263,0.00012,28.4563]
[1776626429532,45.23,75052.35,0.0,-0.60256,0.00012,28.45787]
[1776626434569,45.22,75054.9,0.0,-0.60228,0.00012,28.46135]
[1776626439647,45.22,75055.09,0.0,-0.60226,0.00012,28.46172]
[1776626444678,45.22,75055.61,0.0,-0.60221,0.00012,28.46295]
[1776626449713,45.22,75057.89,0.0,-0.60195,0.00012,28.46873]
[1776626454748,45.21,75056.93,0.0,-0.60207,0.00012,28.46612]
[1776626459783,45.21,75057.13,0.0,-0.60205,0.00012,28.46652]
[1776626464828,45.21,75057.48,0.0,-0.60202,0.00012,28.46729]
[1776626471717,45.21,75057.83,0.0,-0.60198,0.00012,28.46812]
[1776626471877,45.21,75056.39,0.0,-0.60216,0.00012,28.4643]
[1776626472884,45.2,75045.5,0.0,-0.60342,0.00012,28.43591]
[1776626474898,45.2,75043.78,0.0,-0.60362,0.00012,28.43136]
[1776626479643,45.2,75044.1,0.0,-0.60358,0.00012,28.43214]
[1776626479647,45.2,75044.03,0.0,-0.60359,0.00012,28.43194]
[1776626479935,45.2,75035.6,0.0,-0.60457,0.00012,28.40976]
[1776626482648,45.2,75033.93,0.0,-0.60476,0.00012,28.40534]
[1776626482712,45.2,75034.23,0.0,-0.60473,0.00012,28.40613]
[1776626482966,45.2,75047.06,0.0,-0.60325,0.00012,28.43982]
[1776626483973,45.2,75046.98,0.0,-0.60326,0.00012,28.43959]
[1776626489012,45.2,75042.45,0.0,-0.60379,0.00012,28.42763]
[1776626491652,45.2,75042.45,0.0,-0.60379,0.00012,28.42763]
[1776626491671,45.2,75041.86,0.0,-0.60387,0.00012,28.42302]
[1776626492152,45.2,75041.86,0.0,-0.60387,0.00012,28.42302]
[1776626492650,45.2,75041.86,0.0,-0.60387,0.00012,28.42302]
[1776626492751,45.2,75034.82,0.0,-0.60468,0.00012,28.40447]
[1776626496171,45.2,75032.48,0.0,-0.60495,0.00012,28.39826]
[1776626496760,45.2,75032.48,0.0,-0.60495,0.00012,28.39826]
[1776626496272,45.2,75035.77,0.0,-0.60457,0.00012,28.40695]
[1776626497432,45.2,75035.77,0.0,-0.60457,0.00012,28.40695]
[1776626497517,45.2,75050.76,0.0,-0.60284,0.00012,28.44623]
[1776626498074,45.2,75050.94,0.0,-0.60282,0.00012,28.44668]
[1776626503110,45.19,75051.62,0.0,-0.60275,0.00012,28.44836]
[1776626508145,45.19,75049.52,0.0,-0.603,0.00012,28.44279]
[1776626513179,45.19,75048.5,0.0,-0.60312,0.00012,28.44]
[1776626518215,45.19,75045.99,0.0,-0.60342,0.00012,28.43332]
[1776626520733,45.19,75045.96,0.0,-0.60342,0.00012,28.43322]
[1776626520744,45.19,75045.89,0.0,-0.60343,0.00012,28.43301]
[1776626521263,45.19,75045.89,0.0,-0.60343,0.00012,28.43301]
[1776626521370,45.19,75052.81,0.0,-0.60263,0.00012,28.45103]
[1776626523250,45.18,75043.12,0.0,-0.60376,0.00012,28.42567]
[1776626528285,45.18,75044.18,0.0,-0.60364,0.00012,28.42835]
[1776626533323,45.18,75045.31,0.0,-0.60351,0.00012,28.4312]
[1776626538358,45.18,75045.22,0.0,-0.60353,0.00012,28.43086]
[1776626543392,45.18,75046.11,0.0,-0.60343,0.00012,28.43307]
[1776626548231,45.18,75044.92,0.0,-0.60357,0.00012,28.42988]
[1776626548740,45.18,75044.92,0.0,-0.60357,0.00012,28.42988]
[1776626554471,45.17,75041.2,0.0,-0.60402,0.00012,28.41696]
[1776626559505,45.17,75041.05,0.0,-0.60404,0.00012,28.41648]
[1776626564541,45.17,75038.94,0.0,-0.60429,0.00012,28.41085]
[1776626570779,45.17,75038.94,0.0,-0.60429,0.00012,28.41085]
[1776626570784,45.17,75038.8,0.0,-0.60431,0.00012,28.41039]
[1776626571591,45.17,75033.32,0.0,-0.60495,0.00012,28.3959]
[1776626576627,45.17,75024.01,0.0,-0.60602,0.00012,28.37112]
[1776626581662,45.17,75022.62,0.0,-0.60618,0.00012,28.36745]
[1776626584831,45.17,75019.57,0.0,-0.60653,0.00012,28.35931]
[1776626585690,45.17,75015.92,0.0,-0.60695,0.00012,28.34955]
[1776626587413,45.17,75014.08,0.0,-0.60717,0.00012,28.34462]
[1776626587704,45.17,75003.09,0.0,-0.60843,0.00012,28.31492]
[1776626588711,45.17,74998.65,0.0,-0.60894,0.00012,28.30287]
[1776626589718,45.17,75009.9,0.0,-0.60764,0.00012,28.33346]
[1776626591732,45.17,75012.71,0.0,-0.60732,0.00012,28.3411]
[1776626596767,45.17,75013.11,0.0,-0.60726,0.00012,28.3423]
[1776626601802,45.18,75013.05,0.0,-0.60726,0.00012,28.34225]
[1776626606886,45.18,75012.53,0.0,-0.60732,0.00012,28.34096]
[1776626607678,45.18,75012.53,0.0,-0.60732,0.00012,28.34096]
[1776626607858,45.18,74987.4,0.0,-0.61022,0.00012,28.27252]
[1776626609872,45.18,74984.85,0.0,-0.6105,0.00012,28.26557]
[1776626610458,45.18,74984.85,0.0,-0.6105,0.00012,28.26557]
[1776626610825,45.18,74984.85,0.0,-0.6105,0.00012,28.26557]
[1776626610880,45.18,74982.86,0.0,-0.61073,0.00012,28.26014]
[1776626614906,45.19,74987.06,0.0,-0.61025,0.00012,28.26894]
[1776626618934,45.19,74982.39,0.0,-0.61078,0.00012,28.25625]
[1776626620949,45.19,74970.75,0.0,-0.61211,0.00012,28.22402]
[1776626622523,45.19,74970.75,0.0,-0.61211,0.00012,28.22402]
[1776626622592,45.19,74968.95,0.0,-0.61232,0.00012,28.21904]
[1776626622963,45.19,74958.19,0.0,-0.61355,0.00011,28.18883]
[1776626625732,45.19,74955.85,0.0,-0.61383,0.00011,28.18216]
[1776626625809,45.19,74955.22,0.0,-0.6139,0.00011,28.18029]
[1776626626127,45.19,74955.22,0.0,-0.6139,0.00011,28.18029]
[1776626626538,45.19,74955.22,0.0,-0.6139,0.00011,28.18029]
[1776626626956,45.19,74955.22,0.0,-0.6139,0.00011,28.18029]
[1776626626743,45.19,74934.33,0.0,-0.6163,0.00011,28.12073]
[1776626627210,45.19,74917.5,0.0,-0.61823,0.00011,28.07203]
[1776626629635,45.19,74913.92,0.0,-0.61864,0.00011,28.06158]
[1776626632035,45.19,74908.09,0.0,-0.61931,0.00011,28.04459]
[1776626637070,45.19,74903.68,0.0,-0.6198,0.00011,28.03181]
[1776626641098,45.2,74908.35,0.0,-0.61926,0.00011,28.04569]
[1776626644120,45.2,74902.22,0.0,-0.61996,0.00011,28.02776]
[1776626649155,45.2,74902.17,0.0,-0.61996,0.00011,28.02781]
[1776626654324,45.2,74901.56,0.0,-0.62002,0.00011,28.02616]
[1776626654702,45.2,74893.11,0.0,-0.62098,0.00011,28.00126]
[1776626655197,45.2,74888.75,0.0,-0.62148,0.00011,27.9883]
[1776626660232,45.21,74885.73,0.0,-0.62181,0.00011,27.97958]
[1776626665267,45.21,74891.42,0.0,-0.62116,0.00011,27.99669]
[1776626670302,45.21,74889.62,0.0,-0.62135,0.00011,27.9916]
[1776626675337,45.22,74891.7,0.0,-0.62111,0.00011,27.99498]
[1776626677351,45.22,74897.42,0.0,-0.62046,0.00011,28.01201]
[1776626682387,45.22,74899.79,0.0,-0.62018,0.00011,28.01917]
[1776626687421,45.22,74899.79,0.0,-0.62017,0.00011,28.01933]
[1776626695477,45.23,74898.49,0.0,-0.62031,0.00011,28.01574]
[1776626696484,45.23,74893.72,0.0,-0.62085,0.00011,28.00167]
[1776626701519,45.23,74893.64,0.0,-0.62085,0.00011,28.00163]
[1776626703533,45.23,74887.27,0.0,-0.62158,0.00011,27.9828]
[1776626710582,45.24,74883.56,0.0,-0.62199,0.00011,27.97199]
[1776626714610,45.24,74877.65,0.0,-0.62265,0.00011,27.95453]
[1776626717631,45.24,74883.75,0.0,-0.62195,0.00011,27.97292]
[1776626722666,45.25,74884.01,0.0,-0.62191,0.00011,27.97399]
[1776626727701,45.25,74899.2,0.0,-0.62016,0.00011,28.01935]
[1776626729715,45.25,74899.46,0.0,-0.62012,0.00011,28.02026]
[1776626733743,45.25,74907.73,0.0,-0.61918,0.00011,28.04164]
[1776626734750,45.25,74916.72,0.0,-0.61816,0.00011,28.06787]
[1776626735757,45.25,74918.46,0.0,-0.61796,0.00011,28.07296]
[1776626738578,45.25,74919.91,0.0,-0.61779,0.00011,28.07717]
[1776626738777,45.25,74929.83,0.0,-0.61665,0.00011,28.10583]
[1776626739786,45.25,74942.61,0.0,-0.61519,0.00011,28.14241]
[1776626740792,45.25,74942.96,0.0,-0.61515,0.00011,28.14337]
[1776626745837,45.25,74949.69,0.0,-0.61439,0.00011,28.1623]
[1776626748832,45.25,74949.93,0.0,-0.61436,0.00011,28.16289]
[1776626748860,45.25,74952.95,0.0,-0.61402,0.00011,28.17139]
[1776626753895,45.24,74956.21,0.0,-0.61366,0.00011,28.18032]
[1776626758930,45.24,74959.75,0.0,-0.61326,0.00011,28.19004]
[1776626762958,45.24,74965.07,0.0,-0.61266,0.00011,28.20486]
[1776626763389,45.24,74965.07,0.0,-0.61266,0.00011,28.20486]
[1776626763924,45.24,74965.07,0.0,-0.61266,0.00011,28.20486]
[1776626769000,45.23,74959.89,0.0,-0.61326,0.00011,28.19005]
[1776626769264,45.23,74959.89,0.0,-0.61326,0.00011,28.19005]
[1776626771240,45.23,74959.27,0.0,-0.61334,0.00011,28.18822]
[1776626772021,45.23,74969.21,0.0,-0.6122,0.00011,28.21603]
[1776626777056,45.23,74970.62,0.0,-0.61205,0.00011,28.21966]
[1776626782905,45.22,74970.42,0.0,-0.61209,0.00012,28.21881]
[1776626782999,45.22,74976.51,0.0,-0.61139,0.00012,28.2357]
[1776626788135,45.22,74973.94,0.0,-0.61168,0.00012,28.22869]
[1776626793442,45.22,74974.4,0.0,-0.61163,0.00012,28.22702]
[1776626801225,45.23,74974.38,0.0,-0.61163,0.00012,28.22716]
[1776626806261,45.23,74973.81,0.0,-0.61169,0.00012,28.22567]
[1776626811296,45.23,74974.58,0.0,-0.6116,0.00012,28.22789]
[1776626816333,45.23,74974.98,0.0,-0.61155,0.00012,28.22907]
[1776626821368,45.23,74975.04,0.0,-0.61154,0.00012,28.2293]
[1776626827410,45.23,74978.9,0.0,-0.61109,0.00012,28.24006]
[1776626833453,45.23,74979.93,0.0,-0.61097,0.00012,28.24293]
[1776626837481,45.23,74985.47,0.0,-0.61033,0.00012,28.25823]
[1776626843523,45.23,74986.79,0.0,-0.61018,0.00012,28.26183]
[1776626844529,45.23,74993.36,0.0,-0.60943,0.00012,28.27983]
[1776626845537,45.23,74987.69,0.0,-0.61008,0.00012,28.26432]
[1776626850572,45.24,74985.12,0.0,-0.61036,0.00012,28.25748]
[1776626858629,45.24,74972.5,0.0,-0.61181,0.00011,28.21988]
[1776626860643,45.25,74971.21,0.0,-0.61195,0.00011,28.21642]
[1776626865678,45.25,74970.39,0.0,-0.61203,0.00011,28.21448]
[1776626870713,45.26,74966.13,0.0,-0.61251,0.00011,28.20273]
[1776626876754,45.25,74967.62,0.0,-0.61234,0.00011,28.20687]
[1776626879776,45.25,74974.33,0.0,-0.61157,0.00011,28.22554]
[1776626881790,45.26,74981.21,0.0,-0.61077,0.00012,28.24472]
[1776626887831,45.26,74982.78,0.0,-0.61058,0.00012,28.24934]
[1776626891860,45.27,74992.05,0.0,-0.6095,0.00012,28.27497]
[1776626894882,45.27,74996.59,0.0,-0.60898,0.00012,28.28745]
[1776626896896,45.27,74986.72,0.0,-0.61011,0.00012,28.2605]
[1776626901931,45.27,74986.65,0.0,-0.61011,0.00012,28.26048]
[1776626906980,45.27,74987.61,0.0,-0.60999,0.00012,28.26333]
[1776626907987,45.27,74996.37,0.0,-0.60898,0.00012,28.28727]
[1776626910008,45.28,75000.98,0.0,-0.60845,0.00012,28.29986]
[1776626915041,45.28,75001.96,0.0,-0.60834,0.00012,28.29956]
[1776626923097,45.28,74999.27,0.0,-0.60865,0.00012,28.29236]
[1776626929139,45.28,74999.99,0.0,-0.60856,0.00012,28.29444]
[1776626940216,45.29,74999.32,0.0,-0.60862,0.00012,28.29285]
[1776626945251,45.29,75000.07,0.0,-0.60853,0.00012,28.295]
[1776626948074,45.29,75000.07,0.0,-0.60853,0.00012,28.295]
[1776626948158,45.29,75000.03,0.0,-0.60853,0.00012,28.29496]
[1776626953307,45.29,75002.87,0.0,-0.6082,0.00012,28.30276]
[1776626959349,45.29,75003.51,0.0,-0.60812,0.00012,28.30461]
[1776626968412,45.3,75004.81,0.0,-0.60796,0.00012,28.3083]
[1776626973447,45.3,75003.7,0.0,-0.6081,0.00012,28.30237]
[1776626978481,45.3,75003.59,0.0,-0.60811,0.00012,28.30218]
[1776626981505,45.3,74996.87,0.0,-0.60888,0.00012,28.28402]
[1776626986540,45.3,74997.99,0.0,-0.60874,0.00012,28.28723]
[1776626992163,45.31,74997.81,0.0,-0.60875,0.00012,28.28687]
[1776626992202,45.31,74998.13,0.0,-0.60871,0.00012,28.2878]
[1776626992582,45.31,74993.09,0.0,-0.60929,0.00012,28.27408]
[1776626994596,45.31,74986.12,0.0,-0.61009,0.00011,28.25509]
[1776626999661,45.31,74983.52,0.0,-0.61038,0.00011,28.24821]
[1776627006712,45.32,74993.75,0.0,-0.60918,0.00012,28.27661]
[1776627007718,45.32,74995.22,0.0,-0.60901,0.00012,28.28065]
[1776627014773,45.32,74996.35,0.0,-0.60887,0.00012,28.28393]
[1776627020815,45.33,74997.28,0.0,-0.60876,0.00012,28.28662]
[1776627028871,45.33,74996.93,0.0,-0.60879,0.00012,28.28589]
[1776627033906,45.33,74997.66,0.0,-0.60871,0.00012,28.28496]
[1776627041961,45.34,75000.76,0.0,-0.60834,0.00012,28.29354]
[1776627046997,45.34,74994.44,0.0,-0.60906,0.00011,28.27648]
[1776627047520,45.34,74994.44,0.0,-0.60906,0.00011,28.27648]
[1776627048005,45.34,75001.9,0.0,-0.60821,0.00012,28.29675]
[1776627053039,45.34,75003.25,0.0,-0.60805,0.00012,28.30049]
[1776627057068,45.34,75007.84,0.0,-0.60751,0.00012,28.31291]
[1776627061138,45.34,75008.65,0.0,-0.60742,0.00012,28.31511]
[1776627061201,45.34,75016.22,0.0,-0.60655,0.00012,28.33541]
[1776627062103,45.34,75020.95,0.0,-0.606,0.00012,28.34802]
[1776627064117,45.34,75020.38,0.0,-0.60607,0.00012,28.34648]
[1776627069152,45.34,75021.44,0.0,-0.60595,0.00012,28.34924]
[1776627078215,45.34,75021.92,0.0,-0.6059,0.00012,28.35043]
[1776627079331,45.34,75021.92,0.0,-0.6059,0.00012,28.35043]
[1776627079537,45.34,75023.14,0.0,-0.60576,0.00012,28.35367]
[1776627080163,45.34,75023.14,0.0,-0.60576,0.00012,28.35367]
[1776627080267,45.34,75046.18,0.0,-0.6031,0.00012,28.41421]
[1776627081239,45.34,75048.84,0.0,-0.6028,0.00012,28.42108]
[1776627082230,45.34,75048.84,0.0,-0.6028,0.00012,28.42108]
[1776627083015,45.34,75049.53,0.0,-0.60272,0.00012,28.42283]
[1776627083252,45.34,75048.31,0.0,-0.60287,0.00012,28.41962]
[1776627088288,45.33,75048.21,0.0,-0.60289,0.00012,28.41914]
[1776627094330,45.33,75050.18,0.0,-0.60269,0.00012,28.42094]
[1776627096529,45.33,75050.15,0.0,-0.60269,0.00012,28.42082]
[1776627097351,45.32,75058.51,0.0,-0.60173,0.00012,28.44232]
[1776627102386,45.32,75057.84,0.0,-0.60183,0.00012,28.4403]
[1776627106967,45.31,75053.85,0.0,-0.6023,0.00012,28.42977]
[1776627107421,45.31,75044.83,0.0,-0.60334,0.00012,28.40629]
[1776627112456,45.31,75044.6,0.0,-0.60338,0.00012,28.40548]
[1776627117492,45.3,75043.73,0.0,-0.60349,0.00012,28.403]
[1776627118499,45.3,75048.74,0.0,-0.60292,0.00012,28.41601]
[1776627123535,45.3,75047.74,0.0,-0.60304,0.00012,28.41319]
[1776627126833,45.3,75047.92,0.0,-0.60302,0.00012,28.41361]
[1776627126934,45.3,75047.92,0.0,-0.60303,0.00012,28.41352]
[1776627127964,45.3,75047.92,0.0,-0.60303,0.00012,28.41352]
[1776627128448,45.3,75047.92,0.0,-0.60303,0.00012,28.41352]
[1776627127989,45.29,75073.18,0.0,-0.60011,0.00012,28.47846]
[1776627129064,45.29,75090.6,0.0,-0.59809,0.00012,28.52239]
[1776627130146,45.29,75090.6,0.0,-0.59809,0.00012,28.52239]
[1776627130191,45.3,75091.04,0.0,-0.59804,0.00012,28.52351]
[1776627132026,45.29,75087.83,0.0,-0.59841,0.00012,28.51547]
[1776627132133,45.29,75087.83,0.0,-0.59841,0.00012,28.51547]
[1776627132154,45.29,75085.3,0.0,-0.59871,0.00012,28.50912]
[1776627132603,45.29,75097.04,0.0,-0.59735,0.00012,28.53844]
[1776627134445,45.3,75098.05,0.0,-0.59723,0.00012,28.54099]
[1776627137638,45.3,75092.55,0.0,-0.59786,0.00012,28.52735]
[1776627140629,45.3,75090.02,0.0,-0.59815,0.00012,28.52108]
[1776627142845,45.3,75089.47,0.0,-0.59821,0.00012,28.51976]
[1776627148837,45.3,75087.98,0.0,-0.59838,0.00012,28.5162]
[1776627149720,45.3,75087.75,0.0,-0.5984,0.00012,28.51569]
[1776627149722,45.3,75075.33,0.0,-0.59984,0.00012,28.48436]
[1776627150729,45.3,75064.01,0.0,-0.60115,0.00012,28.45549]
[1776627151843,45.3,75058.47,0.0,-0.6018,0.00012,28.43816]
[1776627156772,45.3,75066.85,0.0,-0.60085,0.00012,28.45942]
[1776627161807,45.3,75065.16,0.0,-0.60105,0.00012,28.45504]
[1776627163683,45.3,75062.15,0.0,-0.60139,0.00012,28.44732]
[1776627163820,45.3,75058.2,0.0,-0.60185,0.00012,28.43716]
[1776627165835,45.3,75044.91,0.0,-0.60338,0.00012,28.40271]
[1776627167091,45.3,75044.91,0.0,-0.60338,0.00012,28.40271]
[1776627167192,45.3,75043.74,0.0,-0.60352,0.00012,28.39961]
[1776627169585,45.29,75039.94,0.0,-0.60396,0.00012,28.38959]
[1776627170111,45.29,75039.94,0.0,-0.60396,0.00012,28.38959]
[1776627174901,45.29,75027.31,0.0,-0.60543,0.00012,28.35612]
[1776627178101,45.29,75029.07,0.0,-0.60523,0.00012,28.36076]
[1776627178201,45.29,75038.05,0.0,-0.60419,0.00012,28.38442]
[1776627179940,45.29,75042.55,0.0,-0.60368,0.00012,28.39616]
[1776627184116,45.29,75042.58,0.0,-0.60368,0.00012,28.39614]
[1776627184242,45.29,75042.07,0.0,-0.60374,0.00012,28.39478]
[1776627187129,45.29,75040.27,0.0,-0.60395,0.00012,28.39002]
[1776627187230,45.28,75040.04,0.0,-0.60398,0.00012,28.38939]
[1776627187871,45.28,75040.04,0.0,-0.60398,0.00012,28.38939]
[1776627188113,45.28,75040.04,0.0,-0.60398,0.00012,28.38939]
[1776627188153,45.28,75035.73,0.0,-0.60448,0.00012,28.37804]
[1776627189004,45.28,75027.3,0.0,-0.60545,0.00012,28.35576]
[1776627191017,45.28,75032.31,0.0,-0.60487,0.00012,28.369]
[1776627193406,45.28,75029.75,0.0,-0.60517,0.00012,28.36223]
[1776627193469,45.28,75028.22,0.0,-0.60535,0.00012,28.35816]
[1776627194039,45.28,75023.52,0.0,-0.60589,0.00012,28.34568]
[1776627199074,45.28,75025.02,0.0,-0.60572,0.00012,28.34967]
[1776627202240,45.28,75023.93,0.0,-0.60584,0.00012,28.34677]
[1776627205116,45.28,75017.13,0.0,-0.60663,0.00012,28.32849]
[1776627207130,45.28,75012.23,0.0,-0.6072,0.00012,28.31529]
[1776627212165,45.28,75025.15,0.0,-0.60573,0.00012,28.34666]
[1776627215186,45.28,75025.86,0.0,-0.60565,0.00012,28.34844]
[1776627220221,45.27,75023.66,0.0,-0.60592,0.00012,28.34237]
[1776627225418,45.27,75023.63,0.0,-0.60593,0.00012,28.34213]
[1776627231298,45.27,75021.58,0.0,-0.60617,0.00012,28.33651]
[1776627232091,45.27,75021.58,0.0,-0.60617,0.00012,28.33651]
[1776627233168,45.27,75024.01,0.0,-0.60589,0.00012,28.34299]
[1776627233484,45.27,75034.79,0.0,-0.60465,0.00012,28.37155]
[1776627239584,45.26,75035.46,0.0,-0.60457,0.00012,28.37326]
[1776627241200,45.26,75035.35,0.0,-0.60459,0.00012,28.37292]
[1776627241368,45.26,75028.79,0.0,-0.60535,0.00012,28.35557]
[1776627245575,45.26,75017.52,0.0,-0.60665,0.00012,28.32552]
[1776627245804,45.26,75017.52,0.0,-0.60665,0.00012,28.32552]
[1776627245912,45.26,75017.52,0.0,-0.60665,0.00012,28.32552]
[1776627246408,45.26,75007.32,0.0,-0.60782,0.00012,28.29811]
[1776627249430,45.26,75002.73,0.0,-0.60835,0.00012,28.28571]
[1776627250218,45.26,75002.73,0.0,-0.60835,0.00012,28.28571]
[1776627250437,45.26,75000.68,0.0,-0.60859,0.00012,28.28015]
[1776627255472,45.26,74991.88,0.0,-0.6096,0.00012,28.25623]
[1776627258493,45.27,74982.45,0.0,-0.61068,0.00012,28.2304]
[1776627259499,45.26,74974.9,0.0,-0.61155,0.00012,28.20943]
[1776627260507,45.26,74986.0,0.0,-0.61027,0.00012,28.24012]
[1776627263527,45.27,74986.1,0.0,-0.61026,0.00012,28.24042]
[1776627264535,45.27,74992.32,0.0,-0.60955,0.00012,28.25748]
[1776627265542,45.27,74998.67,0.0,-0.60881,0.00012,28.27485]
[1776627270576,45.27,75004.71,0.0,-0.60811,0.00012,28.29139]
[1776627275612,45.27,75003.38,0.0,-0.60827,0.00012,28.28486]
[1776627279640,45.27,74998.28,0.0,-0.60885,0.00012,28.27111]
[1776627285682,45.27,74995.67,0.0,-0.60916,0.00012,28.26378]
[1776627290717,45.27,74994.34,0.0,-0.60932,0.00012,28.26015]
[1776627295999,45.27,74991.2,0.0,-0.60967,0.00012,28.25174]
[1776627300787,45.27,74980.71,0.0,-0.61089,0.00012,28.22273]
[1776627304815,45.27,74987.21,0.0,-0.61014,0.00012,28.24049]
[1776627308271,45.26,74988.13,0.0,-0.61004,0.00012,28.24287]
[1776627308349,45.26,74996.91,0.0,-0.60903,0.00012,28.26689]
[1776627308843,45.26,75013.46,0.0,-0.60712,0.00012,28.3117]
[1776627309850,45.26,75014.22,0.0,-0.60704,0.00012,28.31375]
[1776627312740,45.26,75011.12,0.0,-0.60739,0.00012,28.30543]
[1776627317905,45.27,75011.34,0.0,-0.60736,0.00012,28.30609]
[1776627322940,45.27,75008.8,0.0,-0.60765,0.00012,28.2993]
[1776627327975,45.27,75008.84,0.0,-0.60765,0.00012,28.29946]
[1776627330597,45.27,75008.84,0.0,-0.60765,0.00012,28.29946]
[1776627330656,45.27,75018.76,0.0,-0.6065,0.00012,28.32611]
[1776627336032,45.27,75021.19,0.0,-0.60624,0.00012,28.32952]
[1776627345097,45.27,75023.83,0.0,-0.60594,0.00012,28.33647]
[1776627347111,45.27,75014.21,0.0,-0.60705,0.00012,28.31074]
[1776627351139,45.27,75009.53,0.0,-0.60758,0.00012,28.29817]
[1776627351868,45.27,75009.53,0.0,-0.60758,0.00012,28.29817]
[1776627352146,45.27,75003.05,0.0,-0.60833,0.00012,28.28067]
[1776627353365,45.27,75003.05,0.0,-0.60833,0.00012,28.28067]
[1776627353466,45.27,75000.33,0.0,-0.60864,0.00012,28.2733]
[1776627359195,45.26,74996.96,0.0,-0.60904,0.00012,28.26393]
[1776627366246,45.26,74993.77,0.0,-0.60942,0.00012,28.25493]
[1776627373297,45.25,74987.49,0.0,-0.61016,0.00012,28.23743]
[1776627374304,45.25,74982.5,0.0,-0.61074,0.00012,28.22366]
[1776627379339,45.25,74981.46,0.0,-0.61086,0.00012,28.22067]
[1776627384374,45.25,74982.86,0.0,-0.61071,0.00012,28.22444]
[1776627389409,45.25,74980.13,0.0,-0.61103,0.00012,28.21679]
[1776627390416,45.24,74974.04,0.0,-0.61173,0.00012,28.19983]
[1776627395451,45.24,74976.66,0.0,-0.61146,0.00012,28.2037]
[1776627403508,45.23,74977.3,0.0,-0.61142,0.00012,28.2048]
[1776627408543,45.22,74978.72,0.0,-0.61127,0.00012,28.20837]
[1776627413578,45.21,74978.56,0.0,-0.61131,0.00012,28.20754]
[1776627415592,45.21,74968.81,0.0,-0.61244,0.00012,28.18025]
[1776627420627,45.21,74974.51,0.0,-0.6118,0.00012,28.19583]
[1776627426671,45.2,74976.61,0.0,-0.61158,0.00012,28.20125]
[1776627430775,45.2,74972.58,0.0,-0.61205,0.00012,28.18983]
[1776627430791,45.19,74968.45,0.0,-0.61253,0.00012,28.1782]
[1776627433720,45.19,74963.77,0.0,-0.61308,0.00012,28.16487]
[1776627438756,45.18,74967.42,0.0,-0.61267,0.00012,28.1748]
[1776627443791,45.18,74970.91,0.0,-0.61228,0.00012,28.1843]
[1776627448825,45.18,74970.15,0.0,-0.61238,0.00012,28.1819]
[1776627454868,45.17,74970.1,0.0,-0.61242,0.00012,28.17838]
[1776627459903,45.17,74970.28,0.0,-0.61241,0.00012,28.17859]
[1776627463402,45.16,74970.21,0.0,-0.61242,0.00012,28.17834]
[1776627463504,45.16,74970.21,0.0,-0.61243,0.00012,28.17822]
[1776627466952,45.16,74978.58,0.0,-0.61147,0.00012,28.20133]
[1776627468966,45.16,74983.51,0.0,-0.61091,0.00012,28.215]
[1776627472993,45.16,74987.97,0.0,-0.61039,0.00012,28.22737]
[1776627479037,45.16,74987.78,0.0,-0.6104,0.00012,28.22715]
[1776627484074,45.17,74990.77,0.0,-0.61004,0.00012,28.23563]
[1776627491123,45.17,74993.05,0.0,-0.60976,0.00012,28.24215]
[1776627496159,45.18,74996.14,0.0,-0.6094,0.00012,28.25074]
[1776627501194,45.18,74995.95,0.0,-0.60942,0.00012,28.25033]
[1776627506229,45.18,74993.1,0.0,-0.60974,0.00012,28.24263]
[1776627508243,45.18,74987.86,0.0,-0.61034,0.00012,28.22828]
[1776627513278,45.18,74987.59,0.0,-0.61038,0.00012,28.22466]
[1776627518312,45.19,74986.8,0.0,-0.61046,0.00012,28.22264]
[1776627523348,45.19,74991.23,0.0,-0.60994,0.00012,28.23499]
[1776627528384,45.19,74995.33,0.0,-0.60947,0.00012,28.24623]
[1776627533454,45.19,74995.41,0.0,-0.60946,0.00012,28.24654]
[1776627538454,45.19,74995.72,0.0,-0.60942,0.00012,28.24749]
[1776627543489,45.19,74993.46,0.0,-0.60967,0.00012,28.24141]
[1776627550538,45.2,74983.67,0.0,-0.61079,0.00012,28.21465]
[1776627555574,45.2,74983.48,0.0,-0.6108,0.00012,28.21432]
[1776627560609,45.2,74983.0,0.0,-0.61085,0.00012,28.21319]
[1776627569674,45.21,74988.84,0.0,-0.61016,0.00012,28.22967]
[1776627577732,45.22,74994.6,0.0,-0.60949,0.00012,28.24267]
[1776627583774,45.22,74995.5,0.0,-0.60938,0.00012,28.24527]
[1776627586896,45.22,75003.02,0.0,-0.60851,0.00012,28.26582]
[1776627587985,45.22,75008.3,0.0,-0.6079,0.00012,28.28016]
[1776627588808,45.22,75008.58,0.0,-0.60787,0.00012,28.28093]
[1776627596865,45.22,75009.05,0.0,-0.60781,0.00012,28.28233]
[1776627601991,45.22,75009.26,0.0,-0.60778,0.00012,28.28295]
[1776627606940,45.23,75004.24,0.0,-0.60835,0.00012,28.2695]
[1776627611974,45.23,75004.24,0.0,-0.60835,0.00012,28.26962]
[1776627615879,45.23,75004.28,0.0,-0.60834,0.00012,28.26981]
[1776627617010,45.23,74993.43,0.0,-0.60959,0.00012,28.24028]
[1776627617280,45.23,74993.43,0.0,-0.60959,0.00012,28.24028]
[1776627618017,45.23,74988.9,0.0,-0.61011,0.00012,28.22788]
[1776627621038,45.23,74995.71,0.0,-0.60932,0.00012,28.24664]
[1776627626084,45.23,74997.79,0.0,-0.60907,0.00012,28.25243]
[1776627633122,45.24,74997.35,0.0,-0.60912,0.00012,28.24847]
[1776627641178,45.24,74996.55,0.0,-0.6092,0.00012,28.24657]
[1776627644199,45.24,74991.07,0.0,-0.60983,0.00012,28.23163]
[1776627649234,45.24,74989.73,0.0,-0.60999,0.00012,28.22787]
[1776627654269,45.24,74993.13,0.0,-0.6096,0.00012,28.23711]
[1776627659304,45.24,74993.63,0.0,-0.60955,0.00012,28.23838]
[1776627664339,45.24,74993.38,0.0,-0.60958,0.00012,28.23759]
[1776627672958,45.24,74993.33,0.0,-0.60959,0.00012,28.23738]
[1776627675712,45.23,74996.42,0.0,-0.60924,0.00012,28.2457]
[1776627676258,45.23,74996.42,0.0,-0.60924,0.00012,28.24572]
[1776627677223,45.24,74996.5,0.0,-0.60923,0.00012,28.24594]
[1776627677432,45.24,75003.88,0.0,-0.60838,0.00012,28.26604]
[1776627678438,45.24,75008.55,0.0,-0.60784,0.00012,28.27871]
[1776627679446,45.24,75014.95,0.0,-0.6071,0.00012,28.29597]
[1776627683009,45.24,75016.96,0.0,-0.60687,0.00012,28.30137]
[1776627683292,45.24,75016.57,0.0,-0.60691,0.00012,28.30033]
[1776627683437,45.24,75016.57,0.0,-0.60691,0.00012,28.30033]
[1776627683778,45.24,75016.57,0.0,-0.60691,0.00012,28.30033]
[1776627683924,45.24,75028.95,0.0,-0.60548,0.00012,28.33336]
[1776627684481,45.24,75038.34,0.0,-0.6044,0.00012,28.35818]
[1776627687793,45.23,75038.62,0.0,-0.60437,0.00012,28.35886]
[1776627688801,45.23,75038.05,0.0,-0.60443,0.00012,28.35733]
[1776627693499,45.23,75040.49,0.0,-0.60417,0.00012,28.36058]
[1776627697576,45.23,75048.84,0.0,-0.60321,0.00012,28.38229]
[1776627700972,45.23,75048.28,0.0,-0.60328,0.00012,28.38074]
[1776627701007,45.23,75048.44,0.0,-0.60327,0.00012,28.38108]
[1776627701604,45.23,75040.41,0.0,-0.6042,0.00012,28.36005]
[1776627702361,45.23,75040.41,0.0,-0.6042,0.00012,28.36005]
[1776627702610,45.22,75043.69,0.0,-0.60382,0.00012,28.36863]
[1776627703618,45.22,75051.07,0.0,-0.60297,0.00012,28.38788]
[1776627713688,45.21,75053.32,0.0,-0.60273,0.00012,28.39326]
[1776627715702,45.21,75063.15,0.0,-0.6016,0.00012,28.41861]
[1776627720738,45.21,75058.58,0.0,-0.60214,0.00012,28.40654]
[1776627725773,45.2,75059.45,0.0,-0.60205,0.00012,28.40853]
[1776627736850,45.19,75058.91,0.0,-0.60215,0.00012,28.40655]
[1776627743928,45.18,75054.71,0.0,-0.60265,0.00012,28.3953]
[1776627748962,45.18,75052.69,0.0,-0.6029,0.00012,28.38976]
[1776627750578,45.18,75052.69,0.0,-0.6029,0.00012,28.38976]
[1776627750978,45.18,75049.8,0.0,-0.60324,0.00012,28.38213]
[1776627756015,45.17,75049.39,0.0,-0.60331,0.00012,28.37781]
[1776627765078,45.16,75049.57,0.0,-0.60331,0.00012,28.37791]
[1776627765806,45.16,75049.57,0.0,-0.60331,0.00012,28.37791]
[1776627766085,45.16,75049.76,0.0,-0.60329,0.00012,28.37836]
[1776627767091,45.16,75056.21,0.0,-0.60254,0.00012,28.39512]
[1776627772127,45.16,75052.09,0.0,-0.60303,0.00012,28.38415]
[1776627779176,45.15,75050.82,0.0,-0.60319,0.00012,28.38056]
[1776627784211,45.15,75048.25,0.0,-0.6035,0.00012,28.37368]
[1776627789245,45.15,75048.02,0.0,-0.60354,0.00012,28.37293]
[1776627799316,45.14,75048.02,0.0,-0.60355,0.00012,28.37265]
[1776627804351,45.14,75048.42,0.0,-0.60351,0.00012,28.37358]
[1776627809386,45.14,75047.43,0.0,-0.60363,0.00012,28.37087]
[1776627810517,45.14,75047.43,0.0,-0.60363,0.00012,28.37087]
[1776627810911,45.14,75047.43,0.0,-0.60363,0.00012,28.37087]
[1776627810956,45.14,75047.32,0.0,-0.60364,0.00012,28.37056]
[1776627811448,45.14,75047.32,0.0,-0.60364,0.00012,28.37056]
[1776627811590,45.14,75047.32,0.0,-0.60364,0.00012,28.37056]
[1776627811924,45.14,75047.32,0.0,-0.60364,0.00012,28.37056]
[1776627811967,45.14,75047.32,0.0,-0.60364,0.00012,28.37056]
[1776627812017,45.13,75034.78,0.0,-0.60511,0.00012,28.33443]
[1776627812407,45.13,75027.82,0.0,-0.60592,0.00012,28.31592]
[1776627817664,45.14,75026.17,0.0,-0.60611,0.00012,28.31155]
[1776627817957,45.14,75026.17,0.0,-0.60611,0.00012,28.31155]
[1776627818028,45.14,75026.17,0.0,-0.60611,0.00012,28.31155]
[1776627818058,45.14,75028.1,0.0,-0.60588,0.00012,28.31672]
[1776627818452,45.14,75036.04,0.0,-0.60496,0.00012,28.33783]
[1776627821973,45.14,75036.12,0.0,-0.60495,0.00012,28.33803]
[1776627822078,45.14,75036.33,0.0,-0.60493,0.00012,28.33857]
[1776627822958,45.14,75036.33,0.0,-0.60493,0.00012,28.33857]
[1776627823010,45.14,75035.5,0.0,-0.60503,0.00012,28.33637]
[1776627824972,45.14,75035.46,0.0,-0.60503,0.00012,28.33626]
[1776627825074,45.13,75035.39,0.0,-0.60504,0.00012,28.33607]
[1776627825462,45.13,75035.39,0.0,-0.60504,0.00012,28.33607]
[1776627825962,45.13,75035.39,0.0,-0.60504,0.00012,28.33607]
[1776627830536,45.14,75029.82,0.0,-0.60569,0.00012,28.32128]
[1776627835572,45.14,75029.15,0.0,-0.60576,0.00012,28.31953]
[1776627842624,45.14,75026.22,0.0,-0.6061,0.00012,28.31179]
[1776627843709,45.14,75026.22,0.0,-0.6061,0.00012,28.31179]
[1776627843781,45.14,75025.26,0.0,-0.60621,0.00012,28.30924]
[1776627845473,45.14,75024.03,0.0,-0.60635,0.00012,28.30597]
[1776627846652,45.14,75019.12,0.0,-0.60692,0.00012,28.29283]
[1776627851687,45.14,75018.87,0.0,-0.60694,0.00012,28.29228]
[1776627856406,45.14,75018.9,0.0,-0.60693,0.00012,28.29246]
[1776627856722,45.14,75012.05,0.0,-0.60772,0.00012,28.27401]
[1776627860093,45.14,75009.76,0.0,-0.60798,0.00012,28.26788]
[1776627864796,45.15,75013.22,0.0,-0.60757,0.00012,28.27741]
[1776627864897,45.15,75017.62,0.0,-0.60706,0.00012,28.2893]
[1776627865784,45.15,75022.94,0.0,-0.60645,0.00012,28.3036]
[1776627869582,45.15,75022.82,0.0,-0.60646,0.00012,28.30332]
[1776627869813,45.15,75010.21,0.0,-0.60792,0.00012,28.26937]
[1776627870820,45.15,75005.1,0.0,-0.60851,0.00012,28.25554]
[1776627871827,45.15,74999.9,0.0,-0.60912,0.00012,28.23836]
[1776627877869,45.15,74999.69,0.0,-0.60913,0.00012,28.23796]
[1776627883913,45.16,75003.87,0.0,-0.60864,0.00012,28.24953]
[1776627888948,45.16,75004.82,0.0,-0.60852,0.00012,28.25231]
[1776627893982,45.16,75004.79,0.0,-0.60852,0.00012,28.2523]
[1776627897855,45.16,75004.22,0.0,-0.60859,0.00012,28.25069]
[1776627897909,45.16,75004.22,0.0,-0.60859,0.00012,28.25069]
[1776627898011,45.16,74998.1,0.0,-0.6093,0.00012,28.23397]
[1776627900402,45.16,74994.17,0.0,-0.60976,0.00012,28.22303]
[1776627901579,45.16,74994.47,0.0,-0.60973,0.00012,28.22377]
[1776627902043,45.15,74999.65,0.0,-0.60914,0.00012,28.23788]
[1776627907080,45.15,74999.59,0.0,-0.60915,0.00012,28.23769]
[1776627912115,45.15,74998.59,0.0,-0.60926,0.00012,28.23499]
[1776627913680,45.16,74995.93,0.0,-0.60957,0.00012,28.22774]
[1776627919189,45.15,74995.27,0.0,-0.60965,0.00012,28.22585]
[1776627920987,45.15,74995.81,0.0,-0.60958,0.00012,28.22731]
[1776627921179,45.15,75002.41,0.0,-0.60882,0.00012,28.2454]
[1776627926214,45.16,75002.32,0.0,-0.60882,0.00012,28.24532]
[1776627933292,45.16,75002.02,0.0,-0.60886,0.00012,28.24169]
[1776627934012,45.16,75002.02,0.0,-0.60886,0.00012,28.24169]
[1776627937116,45.16,75007.38,0.0,-0.60823,0.00012,28.25635]
[1776627937320,45.16,75010.24,0.0,-0.6079,0.00012,28.26412]
[1776627938630,45.16,75009.79,0.0,-0.60795,0.00012,28.26292]
[1776627939333,45.16,75009.5,0.0,-0.60798,0.00012,28.26216]
[1776627945274,45.17,75009.92,0.0,-0.60793,0.00012,28.26337]
[1776627946202,45.17,75009.92,0.0,-0.60793,0.00012,28.26337]
[1776627946383,45.17,74998.7,0.0,-0.60923,0.00012,28.2329]
[1776627948397,45.17,75003.59,0.0,-0.60866,0.00012,28.24627]
[1776627951269,45.17,75002.64,0.0,-0.60877,0.00012,28.24369]
[1776627951287,45.17,75002.64,0.0,-0.60877,0.00012,28.24369]
[1776627952241,45.17,75002.67,0.0,-0.60876,0.00012,28.2438]
[1776627952319,45.17,75008.14,0.0,-0.60813,0.00012,28.25869]
[1776627952426,45.17,75012.55,0.0,-0.60762,0.00012,28.27062]
[1776627953892,45.17,75012.55,0.0,-0.60762,0.00012,28.27062]
[1776627959476,45.17,75013.87,0.0,-0.60746,0.00012,28.27429]
[1776627967800,45.17,75013.95,0.0,-0.60745,0.00012,28.27457]
[1776627968161,45.17,75013.95,0.0,-0.60745,0.00012,28.27457]
[1776627968262,45.17,75015.92,0.0,-0.60722,0.00012,28.27995]
[1776627968825,45.17,75015.92,0.0,-0.60722,0.00012,28.27995]
[1776627968864,45.17,75031.85,0.0,-0.60538,0.00012,28.32254]
[1776627969899,45.17,75033.24,0.0,-0.60522,0.00012,28.32622]
[1776627975711,45.17,75034.44,0.0,-0.60508,0.00012,28.32936]
[1776627981636,45.17,75034.48,0.0,-0.60508,0.00012,28.32938]
[1776627987678,45.17,75034.36,0.0,-0.60509,0.00012,28.32903]
[1776627990615,45.17,75035.9,0.0,-0.60492,0.00012,28.33311]
[1776627990699,45.17,75037.93,0.0,-0.60468,0.00012,28.33847]
[1776627991562,45.17,75037.93,0.0,-0.60468,0.00012,28.33847]
[1776627991738,45.17,75037.93,0.0,-0.60468,0.00012,28.33847]
[1776627991801,45.17,75053.79,0.0,-0.60285,0.00012,28.37702]
[1776627992712,45.17,75053.79,0.0,-0.60285,0.00012,28.37702]
[1776627993017,45.17,75053.79,0.0,-0.60285,0.00012,28.37702]
[1776627993020,45.17,75055.69,0.0,-0.60263,0.00012,28.38194]
[1776627993855,45.17,75044.61,0.0,-0.60392,0.00012,28.35296]
[1776627994726,45.17,75044.61,0.0,-0.60392,0.00012,28.35296]
[1776627994906,45.17,75045.36,0.0,-0.60384,0.00012,28.35491]
[1776627995485,45.17,75045.36,0.0,-0.60384,0.00012,28.35491]
[1776627995734,45.17,75044.14,0.0,-0.60398,0.00012,28.35169]
[1776627996557,45.17,75044.14,0.0,-0.60398,0.00012,28.35169]
[1776628001656,45.16,75045.93,0.0,-0.60378,0.00012,28.35628]
[1776628001775,45.16,75045.64,0.0,-0.60381,0.00012,28.35549]
[1776628007818,45.16,75042.16,0.0,-0.60422,0.00012,28.34621]
[1776628012853,45.16,75040.08,0.0,-0.60447,0.00012,28.34065]
[1776628018897,45.16,75041.49,0.0,-0.60431,0.00012,28.3443]
[1776628020288,45.16,75041.49,0.0,-0.60431,0.00012,28.3443]
[1776628020390,45.16,75041.95,0.0,-0.60425,0.00012,28.34549]
[1776628022924,45.16,75047.12,0.0,-0.60366,0.00012,28.35904]
[1776628027959,45.16,75046.62,0.0,-0.60372,0.00012,28.35763]
[1776628032995,45.15,75048.44,0.0,-0.60351,0.00012,28.36228]
[1776628038030,45.15,75050.11,0.0,-0.60333,0.00012,28.36652]
[1776628043065,45.15,75049.3,0.0,-0.60343,0.00012,28.36426]
[1776628048100,45.14,75046.96,0.0,-0.60371,0.00012,28.35798]
[1776628053141,45.14,75045.05,0.0,-0.60395,0.00012,28.34981]
[1776628054587,45.14,75042.8,0.0,-0.60421,0.00012,28.34387]
[1776628055155,45.14,75039.07,0.0,-0.60464,0.00012,28.33401]
[1776628057776,45.14,75038.15,0.0,-0.60475,0.00012,28.33155]
[1776628057790,45.14,75038.15,0.0,-0.60475,0.00012,28.33155]
[1776628058176,45.14,75026.91,0.0,-0.60606,0.00012,28.30167]
[1776628060190,45.14,75023.21,0.0,-0.60648,0.00012,28.29177]
[1776628062519,45.14,75023.28,0.0,-0.60647,0.00012,28.292]
[1776628063299,45.14,75023.28,0.0,-0.60647,0.00012,28.292]
[1776628063373,45.14,75031.67,0.0,-0.6055,0.00012,28.31441]
[1776628063798,45.14,75031.67,0.0,-0.6055,0.00012,28.31441]
[1776628064217,45.14,75035.83,0.0,-0.60502,0.00012,28.32545]
[1776628067298,45.14,75034.89,0.0,-0.60513,0.00012,28.32295]
[1776628067399,45.14,75035.17,0.0,-0.6051,0.00012,28.32369]
[1776628072095,45.14,75035.25,0.0,-0.60509,0.00012,28.3239]
[1776628072278,45.14,75039.09,0.0,-0.60464,0.00012,28.33406]
[1776628077313,45.14,75041.35,0.0,-0.60438,0.00012,28.33999]
[1776628082336,45.14,75041.28,0.0,-0.60439,0.00012,28.33977]
[1776628082407,45.14,75041.28,0.0,-0.60439,0.00012,28.33976]
[1776628083328,45.14,75041.28,0.0,-0.60439,0.00012,28.33976]
[1776628083355,45.14,75038.66,0.0,-0.6047,0.00012,28.33284]
[1776628085370,45.14,75032.51,0.0,-0.60541,0.00012,28.31654]
[1776628085835,45.14,75032.51,0.0,-0.60541,0.00012,28.31654]
[1776628086376,45.14,75032.36,0.0,-0.60543,0.00012,28.31615]
[1776628086815,45.14,75032.36,0.0,-0.60543,0.00012,28.31615]
[1776628087385,45.14,75031.63,0.0,-0.60551,0.00012,28.31422]
[1776628090326,45.14,75031.34,0.0,-0.60554,0.00012,28.31347]
[1776628090405,45.14,75031.29,0.0,-0.60555,0.00012,28.31334]
[1776628095440,45.14,75034.03,0.0,-0.60523,0.00012,28.32066]
[1776628101482,45.14,75034.93,0.0,-0.60512,0.00012,28.32309]
[1776628106517,45.14,75035.09,0.0,-0.6051,0.00012,28.32354]
[1776628117594,45.14,75036.24,0.0,-0.60498,0.00012,28.32362]
[1776628122629,45.14,75036.05,0.0,-0.605,0.00012,28.32315]
[1776628127664,45.15,75036.2,0.0,-0.60498,0.00012,28.32358]
[1776628136727,45.15,75036.31,0.0,-0.60496,0.00012,28.32394]
[1776628139899,45.15,75036.2,0.0,-0.60497,0.00012,28.32365]
[1776628140257,45.15,75036.2,0.0,-0.60497,0.00012,28.32365]
[1776628140311,45.15,75036.04,0.0,-0.60499,0.00012,28.32324]
[1776628141294,45.15,75020.0,0.0,-0.60685,0.00012,28.28046]
[1776628141762,45.15,75013.81,0.0,-0.60757,0.00012,28.26382]
[1776628143200,45.15,75013.81,0.0,-0.60757,0.00012,28.26382]
[1776628146793,45.15,75013.48,0.0,-0.6076,0.00012,28.26309]
[1776628152839,45.16,75010.92,0.0,-0.60788,0.00012,28.25645]
[1776628158234,45.16,75009.71,0.0,-0.60801,0.00012,28.25331]
[1776628162602,45.16,75009.61,0.0,-0.60802,0.00012,28.25313]
[1776628168023,45.16,75011.17,0.0,-0.60783,0.00012,28.25756]
[1776628174993,45.17,75012.09,0.0,-0.60773,0.00012,28.25712]
[1776628180028,45.17,75010.63,0.0,-0.60789,0.00012,28.25325]
[1776628185063,45.17,75010.75,0.0,-0.60787,0.00012,28.25366]
[1776628191105,45.17,75008.99,0.0,-0.60807,0.00012,28.24899]
[1776628197147,45.17,75008.99,0.0,-0.60807,0.00012,28.2491]
[1776628202182,45.18,75009.49,0.0,-0.608,0.00012,28.25059]
[1776628207220,45.18,75013.61,0.0,-0.60752,0.00012,28.26187]
[1776628213267,45.18,75013.85,0.0,-0.60748,0.00012,28.2627]
[1776628215296,45.18,75013.85,0.0,-0.60748,0.00012,28.2627]
[1776628215492,45.18,75013.85,0.0,-0.60748,0.00012,28.2627]
[1776628215594,45.18,75018.36,0.0,-0.60696,0.00012,28.2749]
[1776628216290,45.18,75028.26,0.0,-0.60581,0.00012,28.30141]
[1776628218306,45.18,75029.51,0.0,-0.60566,0.00012,28.30476]
[1776628219160,45.18,75029.51,0.0,-0.60566,0.00012,28.30476]
[1776628219497,45.18,75029.51,0.0,-0.60566,0.00012,28.30476]
[1776628219598,45.18,75023.96,0.0,-0.60631,0.00012,28.28997]
[1776628220320,45.18,75017.97,0.0,-0.607,0.00012,28.27392]
[1776628222334,45.18,75017.23,0.0,-0.60708,0.00012,28.27197]
[1776628226453,45.19,75018.7,0.0,-0.60691,0.00012,28.27599]
[1776628226554,45.19,75018.7,0.0,-0.60691,0.00012,28.27603]
[1776628234418,45.19,75018.77,0.0,-0.6069,0.00012,28.27333]
[1776628239453,45.19,75016.51,0.0,-0.60716,0.00012,28.26735]
[1776628244488,45.19,75020.52,0.0,-0.60669,0.00012,28.27822]
[1776628246043,45.19,75022.99,0.0,-0.60641,0.00012,28.28485]
[1776628246501,45.19,75025.8,0.0,-0.60608,0.00012,28.29236]
[1776628247546,45.19,75025.8,0.0,-0.60608,0.00012,28.29236]
[1776628247647,45.19,75027.32,0.0,-0.6059,0.00012,28.29642]
[1776628250039,45.19,75027.32,0.0,-0.6059,0.00012,28.29642]
[1776628250530,45.19,75027.78,0.0,-0.60585,0.00012,28.29766]
[1776628252543,45.19,75027.92,0.0,-0.60583,0.00012,28.29804]
[1776628252644,45.19,75027.92,0.0,-0.60583,0.00012,28.29805]
[1776628259593,45.2,75026.49,0.0,-0.60599,0.00012,28.2943]
[1776628266647,45.2,75026.49,0.0,-0.60599,0.00012,28.29435]
[1776628266644,45.2,75014.62,0.0,-0.60736,0.00012,28.26256]
[1776628267651,45.2,75006.48,0.0,-0.60831,0.00012,28.24056]
[1776628268909,45.2,75006.48,0.0,-0.60831,0.00012,28.24056]
[1776628274504,45.2,75005.3,0.0,-0.60844,0.00012,28.23746]
[1776628275714,45.2,75005.3,0.0,-0.60844,0.00012,28.23748]
[1776628275847,45.2,75005.3,0.0,-0.60844,0.00012,28.23748]
[1776628276328,45.2,75003.91,0.0,-0.6086,0.00012,28.23372]
[1776628276718,45.2,74995.22,0.0,-0.6096,0.00012,28.21003]
[1776628282761,45.2,74994.47,0.0,-0.60968,0.00012,28.20816]
[1776628287797,45.2,74987.8,0.0,-0.61044,0.00012,28.1899]
[1776628292832,45.2,74983.63,0.0,-0.61094,0.00012,28.17531]
[1776628297867,45.2,74980.19,0.0,-0.61135,0.00012,28.16538]
[1776628302902,45.19,74983.81,0.0,-0.61095,0.00012,28.17506]
[1776628307937,45.18,74982.89,0.0,-0.61108,0.00012,28.17215]
[1776628309345,45.18,74982.89,0.0,-0.61108,0.00012,28.17215]
[1776628314986,45.18,74984.45,0.0,-0.61092,0.00012,28.176]
[1776628320023,45.17,74983.94,0.0,-0.61098,0.00012,28.17448]
[1776628325058,45.17,74989.9,0.0,-0.6103,0.00012,28.19082]
[1776628330093,45.17,74998.76,0.0,-0.60929,0.00012,28.21496]
[1776628334121,45.17,74992.4,0.0,-0.61002,0.00012,28.19746]
[1776628339156,45.17,74990.94,0.0,-0.6102,0.00012,28.19335]
[1776628344191,45.16,74991.41,0.0,-0.61015,0.00012,28.19454]
[1776628350234,45.16,74991.33,0.0,-0.61016,0.00012,28.19419]
[1776628355271,45.16,74991.54,0.0,-0.61016,0.00012,28.1916]
[1776628361311,45.16,74991.47,0.0,-0.61017,0.00012,28.19127]
[1776628366346,45.16,74991.1,0.0,-0.61022,0.00012,28.19014]
[1776628369367,45.15,74985.46,0.0,-0.61088,0.00012,28.1745]
[1776628375409,45.15,74982.91,0.0,-0.61119,0.00012,28.16698]
[1776628380444,45.14,74981.01,0.0,-0.61143,0.00012,28.16135]
[1776628382459,45.14,74992.71,0.0,-0.61008,0.00012,28.19356]
[1776628384473,45.13,74992.29,0.0,-0.61014,0.00012,28.19225]
[1776628389508,45.13,74993.89,0.0,-0.60997,0.00012,28.19624]
[1776628395550,45.12,74995.9,0.0,-0.60976,0.00012,28.20138]
[1776628400586,45.12,74991.84,0.0,-0.61024,0.00012,28.18995]
[1776628406628,45.11,74991.34,0.0,-0.61031,0.00012,28.1883]
[1776628411663,45.11,74989.82,0.0,-0.61051,0.00012,28.18084]
[1776628416698,45.1,75000.28,0.0,-0.60931,0.00012,28.20945]
[1776628418712,45.1,74995.3,0.0,-0.60989,0.00012,28.19567]
[1776628423747,45.1,74992.11,0.0,-0.61027,0.00012,28.18663]
[1776628428783,45.09,74994.71,0.0,-0.60999,0.00012,28.19354]
[1776628433818,45.09,74996.39,0.0,-0.6098,0.00012,28.19789]
[1776628438853,45.08,74995.93,0.0,-0.60987,0.00012,28.19635]
[1776628450936,45.07,74995.65,0.0,-0.60993,0.00012,28.19496]
[1776628457986,45.07,74995.84,0.0,-0.60993,0.00012,28.19513]
[1776628463021,45.06,74995.99,0.0,-0.60992,0.00012,28.1953]
[1776628467049,45.06,74990.18,0.0,-0.61061,0.00012,28.17902]
[1776628468055,45.06,74980.06,0.0,-0.61178,0.00012,28.15084]
[1776628473091,45.05,74980.85,0.0,-0.61172,0.00012,28.14976]
[1776628478127,45.05,74981.01,0.0,-0.61171,0.00012,28.14998]
[1776628481148,45.05,74976.59,0.0,-0.61223,0.00012,28.1375]
[1776628484170,45.04,74967.14,0.0,-0.61333,0.00012,28.1108]
[1776628489205,45.04,74966.83,0.0,-0.61337,0.00012,28.10977]
[1776628494240,45.04,74966.12,0.0,-0.61346,0.00012,28.10763]
[1776628499275,45.04,74963.17,0.0,-0.6138,0.00012,28.09915]
[1776628504310,45.04,74964.09,0.0,-0.6137,0.00012,28.10164]
[1776628509345,45.03,74964.48,0.0,-0.61366,0.00012,28.10263]
[1776628513532,45.03,74964.52,0.0,-0.61366,0.00012,28.1027]
[1776628513795,45.03,74964.52,0.0,-0.61366,0.00012,28.1027]
[1776628513908,45.03,74961.99,0.0,-0.61396,0.00012,28.09547]
[1776628514316,45.03,74961.99,0.0,-0.61396,0.00012,28.09547]
[1776628514472,45.03,74961.99,0.0,-0.61396,0.00012,28.09547]
[1776628514492,45.03,74961.99,0.0,-0.61396,0.00012,28.09547]
[1776628514576,45.03,74928.89,0.0,-0.61778,0.00012,28.00035]
[1776628515281,45.03,74928.89,0.0,-0.61778,0.00012,28.00035]
[1776628515643,45.03,74928.89,0.0,-0.61778,0.00012,28.00035]
[1776628515807,45.03,74923.76,0.0,-0.61837,0.00012,27.98547]
[1776628519238,45.03,74924.1,0.0,-0.61833,0.00012,27.98655]
[1776628519346,45.03,74924.1,0.0,-0.61833,0.00012,27.98655]
[1776628519425,45.04,74927.98,0.0,-0.61788,0.00012,27.99792]
[1776628524461,45.04,74928.85,0.0,-0.61777,0.00012,28.00062]
[1776628527628,45.04,74928.85,0.0,-0.61777,0.00012,28.00062]
[1776628534531,45.04,74928.85,0.0,-0.61777,0.00012,27.99789]
[1776628538101,45.04,74928.81,0.0,-0.61777,0.00012,27.9978]
[1776628543594,45.05,74929.89,0.0,-0.61763,0.00012,28.00117]
[1776628548161,45.05,74930.13,0.0,-0.6176,0.00012,28.00197]
[1776628550710,45.05,74930.09,0.0,-0.6176,0.00012,28.0019]
[1776628556685,45.05,74938.76,0.0,-0.6166,0.00012,28.02712]
[1776628562504,45.05,74939.21,0.0,-0.61655,0.00012,28.02845]
[1776628569776,45.05,74944.56,0.0,-0.61593,0.00012,28.04392]
[1776628573804,45.05,74948.89,0.0,-0.61543,0.00012,28.05635]
[1776628574693,45.05,74948.89,0.0,-0.61543,0.00012,28.05635]
[1776628576825,45.05,74957.82,0.0,-0.61439,0.00012,28.08181]
[1776628577846,45.05,74957.82,0.0,-0.61439,0.00012,28.08181]
[1776628577982,45.05,74957.82,0.0,-0.61439,0.00012,28.08181]
[1776628578019,45.05,74962.02,0.0,-0.61391,0.00012,28.09371]
[1776628578841,45.05,74966.87,0.0,-0.61335,0.00012,28.1074]
[1776628584883,45.05,74966.99,0.0,-0.61335,0.00012,28.10754]
[1776628586673,45.05,74967.06,0.0,-0.61334,0.00012,28.10771]
[1776628596966,45.04,74967.02,0.0,-0.61336,0.00012,28.10436]
[1776628602002,45.04,74969.15,0.0,-0.61312,0.00012,28.1103]
[1776628607039,45.04,74971.04,0.0,-0.61291,0.00012,28.11555]
[1776628608046,45.04,74981.84,0.0,-0.61166,0.00012,28.14578]
[1776628609053,45.04,74987.06,0.0,-0.61105,0.00012,28.16034]
[1776628612401,45.04,74988.25,0.0,-0.61091,0.00012,28.16371]
[1776628613274,45.04,74988.61,0.0,-0.61087,0.00012,28.16474]
[1776628618735,45.04,74988.98,0.0,-0.61083,0.00012,28.16571]
[1776628621693,45.04,74989.01,0.0,-0.61082,0.00012,28.16585]
[1776628623151,45.05,74984.0,0.0,-0.61139,0.00012,28.15204]
[1776628624157,45.05,74973.68,0.0,-0.61259,0.00012,28.12322]
[1776628626172,45.05,74970.8,0.0,-0.61293,0.00012,28.11504]
[1776628631207,45.04,74971.47,0.0,-0.61286,0.00012,28.11671]
[1776628636242,45.04,74969.84,0.0,-0.61305,0.00012,28.11206]
[1776628641277,45.04,74969.48,0.0,-0.61309,0.00012,28.11099]
[1776628646312,45.04,74968.3,0.0,-0.61323,0.00012,28.10762]
[1776628651347,45.04,74970.44,0.0,-0.613,0.00012,28.11056]
[1776628658396,45.04,74973.26,0.0,-0.61268,0.00012,28.11839]
[1776628660336,45.04,74975.44,0.0,-0.61243,0.00012,28.1245]
[1776628663283,45.04,74978.83,0.0,-0.61203,0.00012,28.13398]
[1776628663431,45.04,74984.96,0.0,-0.61132,0.00012,28.15108]
[1776628668466,45.04,74988.92,0.0,-0.61086,0.00012,28.16209]
[1776628673501,45.04,74987.21,0.0,-0.61106,0.00012,28.15742]
[1776628678537,45.04,74987.1,0.0,-0.61107,0.00012,28.1572]
[1776628681866,45.04,74987.18,0.0,-0.61106,0.00012,28.15744]
[1776628682129,45.04,74987.18,0.0,-0.61106,0.00012,28.15744]
[1776628683010,45.04,74987.14,0.0,-0.61106,0.00012,28.15738]
[1776628688607,45.05,74989.9,0.0,-0.61073,0.00012,28.1653]
[1776628693642,45.05,74990.87,0.0,-0.6106,0.00012,28.16828]
[1776628699684,45.05,74991.62,0.0,-0.61051,0.00012,28.1705]
[1776628702466,45.05,74991.62,0.0,-0.61051,0.00012,28.1705]
[1776628707740,45.06,74993.18,0.0,-0.61031,0.00012,28.17511]
[1776628712775,45.06,74993.85,0.0,-0.61024,0.00012,28.17393]
[1776628718817,45.06,74994.64,0.0,-0.61015,0.00012,28.17613]
[1776628723852,45.06,74994.53,0.0,-0.61016,0.00012,28.17583]
[1776628728889,45.06,74992.74,0.0,-0.61037,0.00012,28.1709]
[1776628733925,45.06,74994.91,0.0,-0.61012,0.00012,28.1769]
[1776628740974,45.07,74995.19,0.0,-0.61007,0.00012,28.17802]
[1776628746009,45.07,74994.84,0.0,-0.6101,0.00012,28.17731]
[1776628750039,45.07,74999.38,0.0,-0.60956,0.00012,28.19]
[1776628751046,45.07,75006.39,0.0,-0.60875,0.00012,28.20922]
[1776628756080,45.08,75009.52,0.0,-0.60837,0.00012,28.21798]
[1776628761115,45.08,75009.07,0.0,-0.60841,0.00012,28.21698]
[1776628766151,45.09,75009.55,0.0,-0.60835,0.00012,28.21851]
[1776628772193,45.09,75010.0,0.0,-0.60829,0.00012,28.21696]
[1776628780250,45.1,75010.52,0.0,-0.60821,0.00012,28.21875]
[1776628785284,45.1,75008.77,0.0,-0.60841,0.00012,28.21422]
[1776628788304,45.11,75001.37,0.0,-0.60926,0.00012,28.19418]
[1776628791328,45.11,74995.28,0.0,-0.60996,0.00012,28.17759]
[1776628796363,45.11,74990.67,0.0,-0.61048,0.00012,28.16504]
[1776628800386,45.11,74988.24,0.0,-0.61077,0.00012,28.15826]
[1776628805430,45.11,74987.12,0.0,-0.61091,0.00012,28.15497]
[1776628806437,45.1,74975.22,0.0,-0.61229,0.00012,28.12177]
[1776628807444,45.1,74973.83,0.0,-0.61245,0.00012,28.11782]
[1776628810465,45.1,74969.25,0.0,-0.61299,0.00012,28.1048]
[1776628812479,45.1,74958.62,0.0,-0.61422,0.00012,28.07469]
[1776628817515,45.1,74959.13,0.0,-0.61417,0.00012,28.07598]
[1776628819529,45.1,74963.93,0.0,-0.61362,0.00012,28.08951]
[1776628820536,45.09,74978.28,0.0,-0.61196,0.00012,28.12977]
[1776628821543,45.09,74979.3,0.0,-0.61184,0.00012,28.13258]
[1776628826578,45.09,74978.91,0.0,-0.6119,0.00012,28.13128]
[1776628831613,45.09,74980.35,0.0,-0.61175,0.00012,28.13205]
[1776628839669,45.08,74980.6,0.0,-0.61174,0.00012,28.13244]
[1776628844704,45.08,74981.17,0.0,-0.61168,0.00012,28.13383]
[1776628847725,45.08,74968.25,0.0,-0.61318,0.00012,28.0975]
[1776628849741,45.08,74972.9,0.0,-0.61265,0.00012,28.1105]
[1776628852763,45.07,74967.49,0.0,-0.61328,0.00012,28.09515]
[1776628857799,45.07,74966.31,0.0,-0.61343,0.00012,28.09165]
[1776628862450,45.07,74966.36,0.0,-0.61343,0.00012,28.09166]
[1776628862546,45.07,74966.36,0.0,-0.61343,0.00012,28.09166]
[1776628862835,45.07,74959.1,0.0,-0.61427,0.00012,28.07107]
[1776628865855,45.07,74955.6,0.0,-0.61467,0.00012,28.06106]
[1776628870889,45.07,74955.04,0.0,-0.61474,0.00012,28.0594]
[1776628874608,45.06,74953.68,0.0,-0.6149,0.00012,28.05548]
[1776628874647,45.06,74953.68,0.0,-0.6149,0.00012,28.05548]
[1776628874772,45.06,74953.68,0.0,-0.6149,0.00012,28.05548]
[1776628875153,45.06,74944.64,0.0,-0.61595,0.00012,28.02958]
[1776628875925,45.06,74939.6,0.0,-0.61653,0.00012,28.01507]
[1776628877939,45.06,74938.96,0.0,-0.6166,0.00012,28.01324]
[1776628882974,45.07,74935.65,0.0,-0.61698,0.00012,28.00374]
[1776628884167,45.07,74935.65,0.0,-0.61698,0.00012,28.00374]
[1776628884245,45.07,74917.85,0.0,-0.61903,0.00012,27.9519]
[1776628884458,45.07,74917.85,0.0,-0.61903,0.00012,27.9519]
[1776628884989,45.07,74909.54,0.0,-0.61999,0.00012,27.92744]
[1776628885996,45.07,74916.78,0.0,-0.61915,0.00012,27.94881]
[1776628888013,45.07,74908.95,0.0,-0.62005,0.00012,27.92586]
[1776628890998,45.07,74904.95,0.0,-0.62051,0.00012,27.9141]
[1776628891033,45.07,74895.96,0.0,-0.62156,0.00012,27.88433]
[1776628892712,45.07,74893.84,0.0,-0.6218,0.00012,27.87803]
[1776628893004,45.07,74893.84,0.0,-0.6218,0.00012,27.87803]
[1776628893184,45.07,74893.84,0.0,-0.6218,0.00012,27.87803]
[1776628893285,45.07,74881.74,0.0,-0.62319,0.00011,27.84176]
[1776628894108,45.07,74875.98,0.0,-0.62385,0.00011,27.82438]
[1776628898083,45.07,74869.15,0.0,-0.62463,0.00011,27.80362]
[1776628902111,45.07,74874.36,0.0,-0.62404,0.00011,27.81929]
[1776628907151,45.07,74873.72,0.0,-0.62412,0.00011,27.81721]
[1776628912186,45.07,74873.06,0.0,-0.6242,0.00011,27.81507]
[1776628915207,45.06,74864.88,0.0,-0.62515,0.00011,27.79001]
[1776628920246,45.06,74863.16,0.0,-0.62535,0.00011,27.78456]
[1776628921253,45.06,74856.95,0.0,-0.62607,0.00011,27.76548]
[1776628926288,45.06,74853.89,0.0,-0.62642,0.00011,27.75593]
[1776628931324,45.06,74843.9,0.0,-0.62757,0.00011,27.72491]
[1776628936359,45.06,74849.61,0.0,-0.62692,0.00011,27.74255]
[1776628942404,45.05,74849.63,0.0,-0.62692,0.00011,27.74253]
[1776628945425,45.05,74843.52,0.0,-0.62762,0.00011,27.72356]
[1776628946432,45.05,74836.47,0.0,-0.62843,0.00011,27.70162]
[1776628948110,45.05,74836.47,0.0,-0.62843,0.00011,27.70162]
[1776628948164,45.05,74836.47,0.0,-0.62843,0.00011,27.70162]
[1776628948205,45.05,74836.75,0.0,-0.6284,0.00011,27.70251]
[1776628948763,45.05,74836.75,0.0,-0.6284,0.00011,27.70251]
[1776628949045,45.05,74836.75,0.0,-0.6284,0.00011,27.70251]
[1776628949235,45.05,74836.75,0.0,-0.6284,0.00011,27.70251]
[1776628949269,45.06,74824.38,0.0,-0.62981,0.00011,27.66379]
[1776628949848,45.06,74824.38,0.0,-0.62981,0.00011,27.66379]
[1776628950224,45.06,74824.38,0.0,-0.62981,0.00011,27.66379]
[1776628950270,45.06,74824.38,0.0,-0.62981,0.00011,27.66379]
[1776628950322,45.06,74814.24,0.0,-0.63097,0.00011,27.63182]
[1776628952195,45.06,74808.06,0.0,-0.63169,0.00011,27.60923]
[1776628957271,45.06,74800.2,0.0,-0.63257,0.00011,27.58453]
[1776628958546,45.06,74793.77,0.0,-0.6333,0.00011,27.56401]
[1776628961629,45.07,74802.27,0.0,-0.63232,0.00011,27.59156]
[1776628962574,45.07,74807.51,0.0,-0.63171,0.00011,27.60835]
[1776628965595,45.07,74813.86,0.0,-0.63098,0.00011,27.62873]
[1776628967590,45.07,74814.53,0.0,-0.6309,0.00011,27.63091]
[1776628967663,45.07,74814.53,0.0,-0.6309,0.00011,27.63091]
[1776628967696,45.07,74814.53,0.0,-0.6309,0.00011,27.63091]
[1776628968056,45.07,74814.53,0.0,-0.6309,0.00011,27.63091]
[1776628970433,45.07,74818.05,0.0,-0.63049,0.00011,27.64216]
[1776628970587,45.07,74822.13,0.0,-0.63003,0.00011,27.65508]
[1776628970640,45.07,74822.2,0.0,-0.63002,0.00011,27.65534]
[1776628971630,45.07,74822.2,0.0,-0.63002,0.00011,27.65534]
[1776628972689,45.08,74823.46,0.0,-0.62987,0.00011,27.65934]
[1776628973459,45.08,74823.46,0.0,-0.62987,0.00011,27.65934]
[1776628974667,45.08,74816.59,0.0,-0.63065,0.00011,27.63779]
[1776628976682,45.08,74801.49,0.0,-0.63237,0.00011,27.5899]
[1776628977689,45.08,74796.18,0.0,-0.63297,0.00011,27.57299]
[1776628981718,45.08,74791.33,0.0,-0.63351,0.00011,27.5578]
[1776628983732,45.09,74781.49,0.0,-0.63462,0.00011,27.52626]
[1776628985302,45.09,74771.15,0.0,-0.6358,0.00011,27.4928]
[1776628985754,45.09,74780.62,0.0,-0.63472,0.00011,27.52357]
[1776628988043,45.09,74787.69,0.0,-0.6339,0.00011,27.54664]
[1776628989776,45.09,74787.94,0.0,-0.63387,0.00011,27.54755]
[1776628990792,45.1,74796.18,0.0,-0.63292,0.00011,27.57425]
[1776628993810,45.1,74810.06,0.0,-0.63133,0.00011,27.61878]
[1776628995437,45.1,74801.12,0.0,-0.63234,0.00011,27.59046]
[1776628996831,45.1,74783.97,0.0,-0.6343,0.00011,27.53546]
[1776628997838,45.1,74783.72,0.0,-0.63432,0.00011,27.53477]
[1776629002873,45.11,74786.35,0.0,-0.634,0.00011,27.54385]
[1776629004890,45.11,74774.05,0.0,-0.63539,0.00011,27.50426]
[1776629005893,45.11,74755.5,0.0,-0.6375,0.00011,27.44354]
[1776629007173,45.11,74753.07,0.0,-0.63777,0.00011,27.43554]
[1776629009929,45.11,74757.59,0.0,-0.63726,0.00011,27.45045]
[1776629011474,45.11,74763.7,0.0,-0.63659,0.00011,27.46721]
[1776629017985,45.11,74767.21,0.0,-0.63619,0.00011,27.4786]
[1776629019999,45.11,74778.19,0.0,-0.63494,0.00011,27.51428]
[1776629021005,45.11,74785.83,0.0,-0.63407,0.00011,27.539]
[1776629025034,45.11,74792.6,0.0,-0.63329,0.00011,27.56103]
[1776629026180,45.11,74792.6,0.0,-0.63329,0.00011,27.56103]
[1776629027048,45.11,74786.9,0.0,-0.63393,0.00011,27.54291]
[1776629027587,45.11,74786.9,0.0,-0.63393,0.00011,27.54291]
[1776629029062,45.12,74775.94,0.0,-0.63517,0.00011,27.50769]
[1776629029873,45.12,74775.94,0.0,-0.63517,0.00011,27.50769]
[1776629030504,45.12,74775.94,0.0,-0.63517,0.00011,27.50769]
[1776629030069,45.12,74775.18,0.0,-0.63526,0.00011,27.50526]
[1776629032083,45.12,74780.9,0.0,-0.6346,0.00011,27.5239]
[1776629033097,45.12,74788.27,0.0,-0.63376,0.00011,27.54772]
[1776629036113,45.12,74791.9,0.0,-0.63333,0.00011,27.55973]
[1776629041148,45.13,74794.74,0.0,-0.63299,0.00011,27.56934]
[1776629043162,45.13,74783.85,0.0,-0.63422,0.00011,27.53451]
[1776629045177,45.13,74781.26,0.0,-0.63451,0.00011,27.52632]
[1776629045811,45.13,74781.26,0.0,-0.63451,0.00011,27.52632]
[1776629048200,45.14,74772.29,0.0,-0.63552,0.00011,27.49756]
[1776629049207,45.14,74767.28,0.0,-0.63609,0.00011,27.48125]
[1776629050215,45.14,74773.43,0.0,-0.63539,0.00011,27.50131]
[1776629055250,45.14,74775.58,0.0,-0.63515,0.00011,27.50819]
[1776629059278,45.14,74770.42,0.0,-0.63574,0.00011,27.49136]
[1776629061297,45.14,74758.72,0.0,-0.63706,0.00011,27.45316]
[1776629062304,45.14,74758.92,0.0,-0.63705,0.00011,27.45369]
[1776629064318,45.14,74765.91,0.0,-0.63625,0.00011,27.47654]
[1776629069353,45.13,74762.92,0.0,-0.6366,0.00011,27.46662]
[1776629074387,45.13,74760.15,0.0,-0.63693,0.00011,27.45431]
[1776629079423,45.13,74760.99,0.0,-0.63684,0.00011,27.45696]
[1776629084458,45.13,74762.38,0.0,-0.63669,0.00011,27.46138]
[1776629085465,45.13,74749.73,0.0,-0.63813,0.00011,27.41972]
[1776629086471,45.13,74752.7,0.0,-0.63779,0.00011,27.42948]
[1776629088488,45.13,74762.02,0.0,-0.63674,0.00011,27.46004]
[1776629093522,45.13,74762.72,0.0,-0.63666,0.00011,27.46211]
[1776629098557,45.12,74762.92,0.0,-0.63665,0.00011,27.46255]
[1776629103592,45.12,74762.43,0.0,-0.63671,0.00011,27.46073]
[1776629108629,45.12,74760.41,0.0,-0.63695,0.00011,27.45388]
[1776629112658,45.12,74755.5,0.0,-0.63752,0.00011,27.43756]
[1776629113665,45.11,74742.34,0.0,-0.63901,0.00011,27.39401]
[1776629114672,45.11,74741.89,0.0,-0.63907,0.00011,27.39251]
[1776629119707,45.11,74741.5,0.0,-0.63911,0.00011,27.39114]
[1776629124172,45.11,74733.47,0.0,-0.64003,0.00011,27.36434]
[1776629125034,45.11,74723.02,0.0,-0.64121,0.00011,27.32933]
[1776629127764,45.11,74732.12,0.0,-0.64017,0.00011,27.35992]
[1776629128771,45.11,74736.26,0.0,-0.63971,0.00011,27.37374]
[1776629134813,45.11,74739.91,0.0,-0.63931,0.00011,27.38275]
[1776629140854,45.11,74740.12,0.0,-0.63929,0.00011,27.3834]
[1776629142376,45.11,74740.12,0.0,-0.63929,0.00011,27.3834]
[1776629142836,45.11,74740.13,0.0,-0.63929,0.00011,27.38342]
[1776629145892,45.11,74745.4,0.0,-0.63869,0.00011,27.40088]
[1776629147010,45.11,74745.4,0.0,-0.63869,0.00011,27.40088]
[1776629147215,45.11,74745.4,0.0,-0.63869,0.00011,27.40088]
[1776629147278,45.11,74741.07,0.0,-0.63918,0.00011,27.38649]
[1776629147905,45.11,74733.4,0.0,-0.64005,0.00011,27.36092]
[1776629152940,45.11,74733.76,0.0,-0.64001,0.00011,27.36216]
[1776629157976,45.11,74734.26,0.0,-0.63995,0.00011,27.36386]
[1776629159990,45.11,74739.11,0.0,-0.6394,0.00011,27.38002]
[1776629160907,45.11,74739.11,0.0,-0.6394,0.00011,27.38002]
[1776629160997,45.11,74738.43,0.0,-0.63948,0.00011,27.37775]
[1776629161777,45.11,74738.43,0.0,-0.63948,0.00011,27.37775]
[1776629161873,45.11,74738.43,0.0,-0.63948,0.00011,27.37774]
[1776629164314,45.11,74739.07,0.0,-0.63941,0.00011,27.37987]
[1776629164621,45.11,74739.07,0.0,-0.63941,0.00011,27.37987]
[1776629164416,45.11,74738.81,0.0,-0.63944,0.00011,27.37899]
[1776629165025,45.11,74738.97,0.0,-0.63942,0.00011,27.37952]
[1776629170060,45.11,74731.6,0.0,-0.64025,0.00011,27.35491]
[1776629175095,45.11,74733.48,0.0,-0.64004,0.00011,27.36123]
[1776629180130,45.11,74736.82,0.0,-0.63966,0.00011,27.37236]
[1776629181137,45.11,74741.17,0.0,-0.63917,0.00011,27.38683]
[1776629189193,45.11,74742.33,0.0,-0.63904,0.00011,27.39056]
[1776629194228,45.11,74742.01,0.0,-0.6391,0.00011,27.38631]
[1776629199263,45.11,74742.26,0.0,-0.63907,0.00011,27.38708]
[1776629204298,45.11,74742.78,0.0,-0.63901,0.00011,27.38873]
[1776629209333,45.11,74743.19,0.0,-0.63897,0.00011,27.39003]
[1776629215375,45.11,74742.94,0.0,-0.639,0.00011,27.3891]
[1776629218396,45.11,74736.82,0.0,-0.6397,0.00011,27.36869]
[1776629222103,45.11,74733.42,0.0,-0.64008,0.00011,27.35732]
[1776629225563,45.11,74732.46,0.0,-0.64019,0.00011,27.35411]
[1776629225596,45.11,74740.61,0.0,-0.63927,0.00011,27.38131]
[1776629226452,45.11,74727.92,0.0,-0.64071,0.00011,27.33894]
[1776629229472,45.11,74732.15,0.0,-0.64023,0.00011,27.35314]
[1776629233124,45.11,74731.83,0.0,-0.64026,0.00011,27.35211]
[1776629233501,45.11,74732.33,0.0,-0.6402,0.00011,27.3538]
[1776629235517,45.11,74741.24,0.0,-0.63919,0.00011,27.38351]
[1776629236522,45.11,74748.75,0.0,-0.63834,0.00011,27.40842]
[1776629237529,45.11,74760.27,0.0,-0.63703,0.00011,27.44638]
[1776629239543,45.11,74768.02,0.0,-0.63615,0.00011,27.47175]
[1776629242564,45.11,74777.24,0.0,-0.6351,0.00011,27.50166]
[1776629243571,45.11,74781.88,0.0,-0.63457,0.00011,27.51672]
[1776629245585,45.11,74787.69,0.0,-0.63391,0.00011,27.53552]
[1776629247599,45.11,74810.75,0.0,-0.63128,0.00011,27.60936]
[1776629248605,45.11,74816.27,0.0,-0.63064,0.00011,27.6269]
[1776629251627,45.11,74797.64,0.0,-0.63278,0.00011,27.56472]
[1776629252634,45.11,74796.39,0.0,-0.63292,0.00011,27.56081]
[1776629254648,45.11,74792.29,0.0,-0.63338,0.00011,27.54786]
[1776629259683,45.12,74789.73,0.0,-0.63365,0.00011,27.54016]
[1776629265725,45.13,74786.61,0.0,-0.63397,0.00011,27.53081]
[1776629270760,45.14,74786.26,0.0,-0.63399,0.00011,27.53027]
[1776629271767,45.14,74782.28,0.0,-0.63444,0.00011,27.51754]
[1776629276802,45.14,74781.12,0.0,-0.63455,0.00011,27.51427]
[1776629278816,45.15,74776.97,0.0,-0.63502,0.00011,27.50096]
[1776629282844,45.15,74783.2,0.0,-0.63431,0.00011,27.52114]
[1776629287879,45.15,74787.04,0.0,-0.63387,0.00011,27.5335]
[1776629289892,45.15,74794.23,0.0,-0.63304,0.00011,27.55682]
[1776629294927,45.16,74795.75,0.0,-0.63285,0.00011,27.56218]
[1776629295935,45.16,74803.46,0.0,-0.63197,0.00011,27.58688]
[1776629297282,45.16,74811.81,0.0,-0.63101,0.00011,27.61345]
[1776629302984,45.16,74812.14,0.0,-0.63096,0.00011,27.61486]
[1776629308019,45.17,74814.15,0.0,-0.63072,0.00011,27.62151]
[1776629313054,45.17,74815.56,0.0,-0.63056,0.00011,27.62317]
[1776629318090,45.17,74816.2,0.0,-0.63048,0.00011,27.62546]
[1776629323125,45.18,74817.56,0.0,-0.63031,0.00011,27.63002]
[1776629326146,45.18,74813.51,0.0,-0.63076,0.00011,27.61743]
[1776629331181,45.18,74813.23,0.0,-0.63078,0.00011,27.61688]
[1776629333194,45.19,74807.69,0.0,-0.63141,0.00011,27.59949]
[1776629334202,45.19,74793.53,0.0,-0.63302,0.00011,27.55447]
[1776629335209,45.19,74791.91,0.0,-0.6332,0.00011,27.54939]
[1776629340244,45.19,74790.71,0.0,-0.63331,0.00011,27.54612]
[1776629342258,45.2,74803.41,0.0,-0.63186,0.00011,27.58687]
[1776629343264,45.2,74803.62,0.0,-0.63183,0.00011,27.58763]
[1776629348299,45.2,74805.02,0.0,-0.63165,0.00011,27.59249]
[1776629353335,45.21,74807.61,0.0,-0.63134,0.00011,27.60107]
[1776629358370,45.21,74806.58,0.0,-0.63145,0.00011,27.59818]
[1776629363412,45.22,74807.04,0.0,-0.63138,0.00011,27.60001]
[1776629369454,45.22,74810.08,0.0,-0.63101,0.00011,27.61004]
[1776629370461,45.22,74816.26,0.0,-0.63031,0.00011,27.62959]
[1776629375499,45.23,74818.12,0.0,-0.6301,0.00011,27.6326]
[1776629380535,45.23,74821.45,0.0,-0.62971,0.00011,27.6433]
[1776629381542,45.23,74814.7,0.0,-0.63048,0.00011,27.62214]
[1776629383556,45.23,74835.79,0.0,-0.62807,0.00011,27.68815]
[1776629383960,45.23,74835.79,0.0,-0.62807,0.00011,27.68815]
[1776629385569,45.23,74837.38,0.0,-0.62788,0.00011,27.69315]
[1776629390604,45.23,74835.8,0.0,-0.62806,0.00011,27.6883]
[1776629394535,45.24,74836.72,0.0,-0.62795,0.00011,27.69118]
[1776629394633,45.24,74838.16,0.0,-0.62779,0.00011,27.69565]
[1776629400509,45.24,74837.27,0.0,-0.62789,0.00011,27.6929]
[1776629400928,45.24,74830.52,0.0,-0.62866,0.00011,27.67194]
[1776629401419,45.24,74830.52,0.0,-0.62866,0.00011,27.67194]
[1776629406717,45.24,74825.4,0.0,-0.62924,0.00011,27.65609]
[1776629411752,45.24,74823.26,0.0,-0.62948,0.00011,27.64951]
[1776629415635,45.24,74821.76,0.0,-0.62965,0.00011,27.64486]
[1776629415640,45.24,74821.76,0.0,-0.62965,0.00011,27.64486]
[1776629415934,45.24,74821.69,0.0,-0.62965,0.00011,27.64469]
[1776629422837,45.24,74821.59,0.0,-0.62966,0.00011,27.64448]
[1776629427865,45.24,74829.41,0.0,-0.62876,0.00011,27.66907]
[1776629429878,45.24,74837.05,0.0,-0.62789,0.00011,27.6928]
[1776629434913,45.24,74841.72,0.0,-0.62737,0.00011,27.7041]
[1776629439949,45.24,74844.95,0.0,-0.62701,0.00011,27.71395]
[1776629441962,45.24,74830.69,0.0,-0.62864,0.00011,27.66973]
[1776629442970,45.24,74832.08,0.0,-0.62848,0.00011,27.67406]
[1776629448007,45.24,74837.65,0.0,-0.62785,0.00011,27.69133]
[1776629451027,45.24,74826.63,0.0,-0.62911,0.00011,27.65703]
[1776629452034,45.24,74825.57,0.0,-0.62923,0.00011,27.65373]
[1776629457069,45.24,74825.09,0.0,-0.62928,0.00011,27.65228]
[1776629462104,45.24,74830.2,0.0,-0.62869,0.00011,27.66826]
[1776629467138,45.24,74833.87,0.0,-0.62828,0.00011,27.67967]
[1776629472174,45.24,74834.55,0.0,-0.6282,0.00011,27.68174]
[1776629478216,45.24,74833.87,0.0,-0.62828,0.00011,27.67957]
[1776629484257,45.24,74834.02,0.0,-0.62826,0.00011,27.68]
[1776629489293,45.24,74834.23,0.0,-0.62824,0.00011,27.68062]
[1776629494327,45.24,74834.47,0.0,-0.62823,0.00011,27.67824]
[1776629499362,45.24,74834.47,0.0,-0.62823,0.00011,27.67822]
[1776629504677,45.24,74834.57,0.0,-0.62822,0.00011,27.67851]
[1776629510815,45.24,74835.66,0.0,-0.6281,0.00011,27.68186]
[1776629510865,45.24,74848.62,0.0,-0.62662,0.00011,27.72184]
[1776629512665,45.24,74852.6,0.0,-0.62616,0.00011,27.73406]
[1776629512725,45.24,74856.7,0.0,-0.62569,0.00011,27.74656]
[1776629514758,45.24,74859.06,0.0,-0.62543,0.00011,27.75372]
[1776629514850,45.23,74860.47,0.0,-0.62527,0.00011,27.75792]
[1776629520510,45.23,74865.9,0.0,-0.62466,0.00011,27.77416]
[1776629523211,45.23,74868.96,0.0,-0.62431,0.00011,27.78332]
[1776629528566,45.22,74865.23,0.0,-0.62476,0.00011,27.77159]
[1776629533601,45.22,74864.96,0.0,-0.6248,0.00011,27.77048]
[1776629538636,45.21,74864.96,0.0,-0.62481,0.00011,27.7702]
[1776629543671,45.21,74867.09,0.0,-0.62458,0.00011,27.7764]
[1776629548706,45.21,74866.85,0.0,-0.62462,0.00011,27.77539]
[1776629555755,45.2,74816.27,0.0,-0.63044,0.00011,27.61546]
[1776629556762,45.2,74824.55,0.0,-0.62949,0.00011,27.64141]
[1776629557769,45.2,74831.8,0.0,-0.62866,0.00011,27.66411]
[1776629558711,45.2,74831.8,0.0,-0.62866,0.00011,27.66411]
[1776629563811,45.2,74832.43,0.0,-0.62859,0.00011,27.66618]
[1776629569853,45.2,74832.07,0.0,-0.62862,0.00011,27.66518]
[1776629570860,45.2,74840.08,0.0,-0.62771,0.00011,27.69008]
[1776629579923,45.21,74840.67,0.0,-0.62764,0.00011,27.69198]
[1776629584958,45.21,74843.64,0.0,-0.6273,0.00011,27.70116]
[1776629586972,45.21,74847.9,0.0,-0.62681,0.00011,27.71429]
[1776629589993,45.21,74853.81,0.0,-0.62613,0.00011,27.73241]
[1776629591790,45.2,74854.8,0.0,-0.62602,0.00011,27.73542]
[1776629592973,45.2,74855.09,0.0,-0.62599,0.00011,27.73629]
[1776629594025,45.2,74783.45,0.0,-0.63417,0.00011,27.51114]
[1776629594445,45.2,74783.45,0.0,-0.63417,0.00011,27.51114]
[1776629595032,45.2,74780.38,0.0,-0.63452,0.00011,27.50113]
[1776629596039,45.2,74771.66,0.0,-0.63551,0.00011,27.47292]
[1776629597046,45.2,74762.97,0.0,-0.6365,0.00011,27.44454]
[1776629597513,45.2,74762.97,0.0,-0.6365,0.00011,27.44454]
[1776629597746,45.2,74762.97,0.0,-0.6365,0.00011,27.44454]
[1776629597857,45.2,74762.97,0.0,-0.6365,0.00011,27.44454]
[1776629598053,45.2,74757.74,0.0,-0.6371,0.00011,27.42738]
[1776629600067,45.2,74752.74,0.0,-0.63767,0.00011,27.41089]
[1776629601076,45.2,74748.23,0.0,-0.63818,0.00011,27.396]
[1776629602083,45.2,74754.07,0.0,-0.63752,0.00011,27.41521]
[1776629603089,45.2,74763.92,0.0,-0.6364,0.00011,27.44743]
[1776629606111,45.2,74768.92,0.0,-0.63584,0.00011,27.46356]
[1776629611157,45.19,74769.33,0.0,-0.63582,0.00011,27.46148]
[1776629612164,45.19,74774.35,0.0,-0.63525,0.00011,27.47772]
[1776629617200,45.19,74776.08,0.0,-0.63507,0.00011,27.48295]
[1776629622235,45.18,74777.46,0.0,-0.63493,0.00011,27.48705]
[1776629626262,45.18,74785.7,0.0,-0.634,0.00011,27.51339]
[1776629629270,45.18,74787.1,0.0,-0.63385,0.00011,27.51773]
[1776629629283,45.18,74794.56,0.0,-0.63299,0.00011,27.54178]
[1776629630210,45.18,74794.56,0.0,-0.63299,0.00011,27.54178]
[1776629633050,45.18,74796.82,0.0,-0.63273,0.00011,27.5492]
[1776629638347,45.19,74800.93,0.0,-0.63223,0.00011,27.56299]
[1776629640362,45.19,74805.47,0.0,-0.63171,0.00011,27.57759]
[1776629645397,45.2,74805.85,0.0,-0.63165,0.00011,27.57919]
[1776629649424,45.2,74800.77,0.0,-0.63222,0.00011,27.56336]
[1776629651733,45.2,74805.06,0.0,-0.63172,0.00011,27.57717]
[1776629661509,45.21,74806.44,0.0,-0.63153,0.00011,27.58232]
[1776629662515,45.22,74810.69,0.0,-0.63104,0.00011,27.59584]
[1776629668558,45.22,74812.81,0.0,-0.63079,0.00011,27.60292]
[1776629675606,45.23,74813.3,0.0,-0.63073,0.00011,27.60181]
[1776629678627,45.23,74818.63,0.0,-0.63011,0.00011,27.61877]
[1776629683663,45.23,74820.11,0.0,-0.62993,0.00011,27.62367]
[1776629689705,45.24,74821.33,0.0,-0.62978,0.00011,27.62779]
[1776629691718,45.24,74826.06,0.0,-0.62924,0.00011,27.64269]
[1776629696754,45.24,74828.46,0.0,-0.62895,0.00011,27.65036]
[1776629701789,45.24,74828.62,0.0,-0.62893,0.00011,27.65101]
[1776629705817,45.24,74823.77,0.0,-0.62948,0.00011,27.63597]
[1776629710852,45.24,74828.12,0.0,-0.62898,0.00011,27.64968]
[1776629715887,45.25,74828.83,0.0,-0.62889,0.00011,27.65199]
[1776629720922,45.25,74828.85,0.0,-0.62889,0.00011,27.65215]
[1776629734016,45.25,74829.18,0.0,-0.62885,0.00011,27.65036]
[1776629740060,45.25,74829.19,0.0,-0.62884,0.00011,27.65055]
[1776629746102,45.25,74829.9,0.0,-0.62876,0.00011,27.65291]
[1776629751137,45.26,74829.68,0.0,-0.62878,0.00011,27.65235]
[1776629755168,45.26,74809.73,0.0,-0.63105,0.00011,27.5899]
[1776629756174,45.26,74809.53,0.0,-0.63107,0.00011,27.58934]
[1776629761210,45.26,74814.44,0.0,-0.63049,0.00011,27.60516]
[1776629766245,45.27,74808.76,0.0,-0.63113,0.00011,27.58756]
[1776629771280,45.27,74808.39,0.0,-0.63116,0.00011,27.58674]
[1776629773294,45.27,74804.26,0.0,-0.63162,0.00011,27.57381]
[1776629774301,45.27,74797.35,0.0,-0.6324,0.00011,27.55194]
[1776629778329,45.28,74793.31,0.0,-0.63285,0.00011,27.53944]
[1776629779336,45.28,74786.28,0.0,-0.63364,0.00011,27.51705]
[1776629779429,45.28,74786.28,0.0,-0.63364,0.00011,27.51705]
[1776629780792,45.28,74786.28,0.0,-0.63364,0.00011,27.51705]
[1776629780879,45.28,74775.8,0.0,-0.63483,0.00011,27.48338]
[1776629782357,45.28,74773.19,0.0,-0.63513,0.00011,27.475]
[1776629787392,45.28,74773.16,0.0,-0.63513,0.00011,27.47487]
[1776629792426,45.28,74771.79,0.0,-0.63531,0.00011,27.46702]
[1776629793434,45.28,74780.72,0.0,-0.6343,0.00011,27.4958]
[1776629795448,45.28,74782.63,0.0,-0.63409,0.00011,27.50181]
[1776629800485,45.27,74781.9,0.0,-0.63419,0.00011,27.49916]
[1776629805520,45.27,74782.62,0.0,-0.63412,0.00011,27.50106]
[1776629811561,45.26,74782.76,0.0,-0.63412,0.00011,27.501]
[1776629816597,45.25,74785.78,0.0,-0.6338,0.00011,27.51025]
[1776629818611,45.25,74774.03,0.0,-0.63514,0.00011,27.47219]
[1776629819617,45.25,74772.57,0.0,-0.63531,0.00011,27.46739]
[1776629822639,45.25,74764.27,0.0,-0.63626,0.00011,27.44022]
[1776629823645,45.25,74756.97,0.0,-0.63709,0.00011,27.41632]
[1776629828680,45.24,74757.9,0.0,-0.637,0.00011,27.41911]
[1776629830912,45.24,74757.9,0.0,-0.637,0.00011,27.41911]
[1776629831014,45.24,74749.95,0.0,-0.6379,0.00011,27.39291]
[1776629833716,45.24,74742.18,0.0,-0.63879,0.00011,27.36717]
[1776629834723,45.24,74751.36,0.0,-0.63775,0.00011,27.39742]
[1776629835729,45.24,74746.97,0.0,-0.63825,0.00011,27.38293]
[1776629839758,45.24,74743.06,0.0,-0.63869,0.00011,27.36992]
[1776629845799,45.24,74742.87,0.0,-0.63872,0.00011,27.36919]
[1776629846807,45.24,74753.49,0.0,-0.63752,0.00011,27.40416]
[1776629848821,45.24,74757.34,0.0,-0.63708,0.00011,27.41671]
[1776629852850,45.24,74764.92,0.0,-0.63624,0.00011,27.43819]
[1776629857886,45.23,74768.5,0.0,-0.63585,0.00011,27.44953]
[1776629862921,45.23,74768.64,0.0,-0.63585,0.00011,27.44966]
[1776629866953,45.23,74776.15,0.0,-0.635,0.00011,27.47375]
[1776629871988,45.22,74777.37,0.0,-0.63487,0.00011,27.47747]
[1776629877026,45.22,74777.83,0.0,-0.63483,0.00011,27.47873]
[1776629882069,45.22,74778.4,0.0,-0.63477,0.00011,27.48036]
[1776629883073,45.22,74762.33,0.0,-0.6366,0.00011,27.4281]
[1776629884080,45.22,74754.96,0.0,-0.63744,0.00011,27.40387]
[1776629886094,45.21,74755.1,0.0,-0.63743,0.00011,27.40425]
[1776629891129,45.21,74755.41,0.0,-0.6374,0.00011,27.40509]
[1776629893143,45.21,74749.77,0.0,-0.63804,0.00011,27.38647]
[1776629896164,45.21,74742.61,0.0,-0.63886,0.00011,27.36276]
[1776629902206,45.21,74738.37,0.0,-0.63934,0.00011,27.34868]
[1776629903213,45.21,74731.7,0.0,-0.6401,0.00011,27.32649]
[1776629905227,45.21,74730.28,0.0,-0.64025,0.00011,27.32181]
[1776629910262,45.21,74729.62,0.0,-0.64032,0.00011,27.31974]
[1776629917310,45.21,74729.27,0.0,-0.64037,0.00011,27.31565]
[1776629920332,45.22,74724.07,0.0,-0.64096,0.00011,27.29836]
[1776629925367,45.22,74724.59,0.0,-0.64089,0.00011,27.3003]
[1776629929232,45.22,74723.89,0.0,-0.64097,0.00011,27.29807]
[1776629929397,45.22,74717.96,0.0,-0.64163,0.00011,27.27821]
[1776629930363,45.22,74717.96,0.0,-0.64163,0.00011,27.27821]
[1776629930417,45.22,74717.96,0.0,-0.64163,0.00011,27.27821]
[1776629930494,45.22,74690.32,0.0,-0.64475,0.00011,27.18452]
[1776629931411,45.22,74687.68,0.0,-0.64505,0.00011,27.17548]
[1776629932046,45.22,74687.68,0.0,-0.64505,0.00011,27.17548]
[1776629932418,45.22,74688.97,0.0,-0.64491,0.00011,27.17989]
[1776629934828,45.22,74688.36,0.0,-0.64498,0.00011,27.17781]
[1776629939467,45.23,74682.65,0.0,-0.6456,0.00011,27.15879]
[1776629940476,45.23,74677.23,0.0,-0.64621,0.00011,27.14023]
[1776629941482,45.23,74684.4,0.0,-0.64539,0.00011,27.16503]
[1776629943505,45.23,74689.32,0.0,-0.64483,0.00011,27.1821]
[1776629944507,45.23,74693.46,0.0,-0.64436,0.00011,27.19638]
[1776629946521,45.23,74700.46,0.0,-0.64356,0.00011,27.22043]
[1776629949541,45.24,74708.72,0.0,-0.64262,0.00011,27.2487]
[1776629954576,45.24,74707.06,0.0,-0.64279,0.00011,27.24344]
[1776629957598,45.24,74703.14,0.0,-0.64323,0.00011,27.23039]
[1776629962633,45.25,74693.72,0.0,-0.64427,0.00011,27.19878]
[1776629967668,45.25,74689.27,0.0,-0.64476,0.00011,27.18412]
[1776629970689,45.26,74684.92,0.0,-0.64523,0.00011,27.16958]
[1776629975724,45.26,74685.75,0.0,-0.64513,0.00011,27.16989]
[1776629980760,45.27,74684.6,0.0,-0.64524,0.00011,27.16655]
[1776629981768,45.27,74679.47,0.0,-0.64581,0.00011,27.14907]
[1776629985796,45.28,74689.41,0.0,-0.64469,0.00011,27.18335]
[1776629987810,45.28,74693.64,0.0,-0.6442,0.00011,27.19799]
[1776629989824,45.28,74699.14,0.0,-0.64357,0.00011,27.21689]
[1776629990831,45.28,74704.78,0.0,-0.64293,0.00011,27.23609]
[1776629995866,45.28,74705.84,0.0,-0.6428,0.00011,27.24002]
[1776630000901,45.29,74704.83,0.0,-0.6429,0.00011,27.23694]
[1776630007950,45.29,74705.47,0.0,-0.64281,0.00011,27.23955]
[1776630012985,45.3,74705.6,0.0,-0.64279,0.00011,27.24029]
[1776630018020,45.3,74719.06,0.0,-0.64126,0.00011,27.28584]
[1776630019026,45.3,74722.66,0.0,-0.64085,0.00011,27.2979]
[1776630024062,45.3,74726.13,0.0,-0.64046,0.00011,27.30953]
[1776630029097,45.3,74728.66,0.0,-0.64017,0.00011,27.31799]
[1776630031111,45.3,74723.71,0.0,-0.64074,0.00011,27.29837]
[1776630038160,45.3,74720.83,0.0,-0.64106,0.00011,27.28888]
[1776630043195,45.3,74722.6,0.0,-0.64086,0.00011,27.29495]
[1776630048230,45.31,74723.16,0.0,-0.64079,0.00011,27.29695]
[1776630053265,45.31,74722.41,0.0,-0.64087,0.00011,27.29459]
[1776630058300,45.31,74721.54,0.0,-0.64096,0.00011,27.29185]
[1776630060313,45.31,74716.41,0.0,-0.64154,0.00011,27.27474]
[1776630061321,45.31,74720.61,0.0,-0.64106,0.00011,27.28885]
[1776630062328,45.31,74731.52,0.0,-0.63983,0.00011,27.32526]
[1776630064342,45.31,74733.0,0.0,-0.63966,0.00011,27.33022]
[1776630071392,45.31,74728.19,0.0,-0.6402,0.00011,27.3143]
[1776630076427,45.31,74726.08,0.0,-0.64043,0.00011,27.3074]
[1776630081465,45.31,74719.92,0.0,-0.64113,0.00011,27.28694]
[1776630082470,45.31,74697.26,0.0,-0.64368,0.00011,27.21061]
[1776630083477,45.32,74696.38,0.0,-0.64378,0.00011,27.20772]
[1776630086498,45.32,74689.99,0.0,-0.64449,0.00011,27.18625]
[1776630088512,45.32,74677.15,0.0,-0.64592,0.00011,27.14251]
[1776630089520,45.32,74681.3,0.0,-0.64545,0.00011,27.15689]
[1776630094555,45.33,74679.65,0.0,-0.64563,0.00011,27.14873]
[1776630096569,45.33,74675.7,0.0,-0.64606,0.00011,27.13542]
[1776630101604,45.34,74678.26,0.0,-0.64576,0.00011,27.1448]
[1776630106638,45.34,74682.0,0.0,-0.64531,0.00011,27.15818]
[1776630111674,45.35,74679.42,0.0,-0.64558,0.00011,27.14993]
[1776630115702,45.36,74685.07,0.0,-0.64493,0.00011,27.16972]
[1776630121744,45.36,74687.09,0.0,-0.64468,0.00011,27.17721]
[1776630124766,45.37,74682.3,0.0,-0.64521,0.00011,27.16117]
[1776630129802,45.37,74682.01,0.0,-0.64522,0.00011,27.16076]
[1776630134837,45.38,74682.06,0.0,-0.64519,0.00011,27.16149]
[1776630139877,45.38,74683.88,0.0,-0.64497,0.00011,27.16825]
[1776630142898,45.39,74691.58,0.0,-0.64409,0.00011,27.19478]
[1776630146926,45.39,74694.04,0.0,-0.6438,0.00011,27.20346]
[1776630151964,45.39,74676.22,0.0,-0.64581,0.00011,27.13998]
[1776630152971,45.39,74670.05,0.0,-0.6465,0.00011,27.11878]
[1776630157000,45.4,74674.75,0.0,-0.64597,0.00011,27.13496]
[1776630158006,45.4,74683.81,0.0,-0.64495,0.00011,27.16609]
[1776630163050,45.4,74684.16,0.0,-0.64489,0.00011,27.16779]
[1776630168085,45.41,74686.06,0.0,-0.64466,0.00011,27.17475]
[1776630171106,45.41,74697.01,0.0,-0.64342,0.00011,27.21209]
[1776630173121,45.41,74700.4,0.0,-0.64303,0.00011,27.22375]
[1776630178156,45.41,74702.46,0.0,-0.64279,0.00011,27.23097]
[1776630183191,45.42,74705.32,0.0,-0.64246,0.00011,27.24085]
[1776630184199,45.42,74718.99,0.0,-0.64092,0.00011,27.28669]
[1776630185206,45.42,74725.4,0.0,-0.64019,0.00011,27.30803]
[1776630191263,45.42,74723.34,0.0,-0.64043,0.00011,27.30118]
[1776630196299,45.42,74722.18,0.0,-0.64056,0.00011,27.29732]
[1776630201334,45.42,74722.42,0.0,-0.64053,0.00011,27.29814]
[1776630202349,45.42,74703.96,0.0,-0.64261,0.00011,27.23635]
[1776630203353,45.42,74690.38,0.0,-0.64413,0.00011,27.19048]
[1776630204360,45.42,74690.14,0.0,-0.64416,0.00011,27.18974]
[1776630209395,45.42,74691.09,0.0,-0.64404,0.00011,27.19338]
[1776630210402,45.42,74696.79,0.0,-0.64339,0.00011,27.21277]
[1776630215436,45.43,74692.22,0.0,-0.64391,0.00011,27.1945]
[1776630220472,45.43,74691.12,0.0,-0.64402,0.00011,27.19116]
[1776630221479,45.43,74685.51,0.0,-0.64465,0.00011,27.17217]
[1776630226514,45.44,74677.66,0.0,-0.64551,0.00011,27.14586]
[1776630229535,45.44,74684.71,0.0,-0.64471,0.00011,27.17024]
[1776630234569,45.45,74688.97,0.0,-0.64421,0.00011,27.18531]
[1776630237591,45.45,74693.4,0.0,-0.6437,0.00011,27.20058]
[1776630242626,45.46,74696.52,0.0,-0.64334,0.00011,27.21149]
[1776630247661,45.46,74697.49,0.0,-0.64321,0.00011,27.21508]
[1776630248668,45.46,74706.6,0.0,-0.64219,0.00011,27.24581]
[1776630250682,45.46,74711.42,0.0,-0.64164,0.00011,27.26203]
[1776630255717,45.46,74713.95,0.0,-0.64135,0.00011,27.2706]
[1776630260755,45.46,74715.85,0.0,-0.64114,0.00011,27.27703]
[1776630262769,45.46,74719.82,0.0,-0.64069,0.00011,27.29029]
[1776630267804,45.46,74720.46,0.0,-0.64061,0.00011,27.29244]
[1776630272839,45.46,74720.89,0.0,-0.64058,0.00011,27.29077]
[1776630275859,45.46,74714.45,0.0,-0.64131,0.00011,27.26932]
[1776630276867,45.46,74707.59,0.0,-0.64208,0.00011,27.24638]
[1776630281902,45.47,74708.45,0.0,-0.64197,0.00011,27.24943]
[1776630287944,45.47,74707.63,0.0,-0.64206,0.00011,27.24686]
[1776630290965,45.47,74711.72,0.0,-0.6416,0.00011,27.26065]
[1776630298013,45.47,74711.89,0.0,-0.64157,0.00011,27.26135]
[1776630302060,45.47,74716.61,0.0,-0.64104,0.00011,27.27718]
[1776630309108,45.47,74717.66,0.0,-0.64092,0.00011,27.28074]
[1776630314144,45.47,74718.38,0.0,-0.64083,0.00011,27.28319]
[1776630319179,45.47,74708.39,0.0,-0.64196,0.00011,27.24986]
[1776630324216,45.47,74715.6,0.0,-0.64114,0.00011,27.27416]
[1776630325223,45.47,74720.44,0.0,-0.64059,0.00011,27.29029]
[1776630330258,45.47,74719.51,0.0,-0.6407,0.00011,27.28721]
[1776630335294,45.48,74720.26,0.0,-0.64063,0.00011,27.28662]
[1776630337308,45.48,74725.56,0.0,-0.64003,0.00011,27.30422]
[1776630342343,45.47,74728.16,0.0,-0.63974,0.00011,27.31278]
[1776630344356,45.47,74734.25,0.0,-0.63905,0.00011,27.33287]
[1776630345409,45.47,74734.25,0.0,-0.63905,0.00011,27.33287]
[1776630345434,45.47,74736.82,0.0,-0.63876,0.00011,27.34131]
[1776630350053,45.47,74740.19,0.0,-0.63839,0.00011,27.35226]
[1776630350399,45.47,74742.11,0.0,-0.63817,0.00011,27.35852]
[1776630355434,45.47,74746.14,0.0,-0.63773,0.00011,27.3715]
[1776630360469,45.47,74745.94,0.0,-0.63776,0.00011,27.3706]
[1776630366511,45.46,74746.57,0.0,-0.6377,0.00011,27.37237]
[1776630368105,45.46,74745.14,0.0,-0.63786,0.00011,27.36764]
[1776630368525,45.46,74735.69,0.0,-0.63893,0.00011,27.33655]
[1776630369532,45.46,74730.37,0.0,-0.63953,0.00011,27.31896]
[1776630370539,45.46,74724.44,0.0,-0.6402,0.00011,27.2993]
[1776630373559,45.46,74719.8,0.0,-0.64072,0.00011,27.28388]
[1776630376581,45.46,74724.12,0.0,-0.64024,0.00011,27.29827]
[1776630380610,45.46,74730.05,0.0,-0.63957,0.00011,27.31791]
[1776630381969,45.46,74730.05,0.0,-0.63957,0.00011,27.31791]
[1776630385450,45.46,74736.0,0.0,-0.6389,0.00011,27.33749]
[1776630392694,45.46,74736.71,0.0,-0.63884,0.00011,27.33651]
[1776630399547,45.46,74736.84,0.0,-0.63883,0.00011,27.33691]
[1776630400726,45.46,74736.84,0.0,-0.63883,0.00011,27.33673]
[1776630400817,45.46,74736.84,0.0,-0.63884,0.00011,27.33667]
[1776630406792,45.45,74740.4,0.0,-0.63844,0.00011,27.34818]
[1776630411827,45.45,74740.55,0.0,-0.63843,0.00011,27.34847]
[1776630417870,45.45,74741.61,0.0,-0.63832,0.00011,27.35171]
[1776630419884,45.45,74748.26,0.0,-0.63758,0.00011,27.37342]
[1776630420891,45.45,74753.8,0.0,-0.63695,0.00011,27.39145]
[1776630427940,45.44,74753.67,0.0,-0.63698,0.00011,27.39055]
[1776630435996,45.43,74754.09,0.0,-0.63696,0.00011,27.3914]
[1776630441031,45.43,74757.43,0.0,-0.63659,0.00011,27.40201]
[1776630446066,45.43,74759.58,0.0,-0.63636,0.00011,27.40867]
[1776630451102,45.42,74759.65,0.0,-0.63638,0.00011,27.40545]
[1776630456137,45.42,74764.04,0.0,-0.6359,0.00011,27.41933]
[1776630460165,45.41,74768.36,0.0,-0.63542,0.00011,27.433]
[1776630463186,45.41,74752.12,0.0,-0.63727,0.00011,27.37995]
[1776630464193,45.41,74750.74,0.0,-0.63743,0.00011,27.37537]
[1776630469228,45.41,74750.05,0.0,-0.63752,0.00011,27.3728]
[1776630476277,45.4,74763.29,0.0,-0.63604,0.00011,27.41551]
[1776630477284,45.4,74767.64,0.0,-0.63555,0.00011,27.42951]
[1776630482319,45.39,74770.19,0.0,-0.63528,0.00011,27.43726]
[1776630487354,45.39,74767.67,0.0,-0.63558,0.00011,27.4286]
[1776630492392,45.38,74767.78,0.0,-0.63559,0.00011,27.42845]
[1776630495413,45.38,74773.79,0.0,-0.63492,0.00011,27.44756]
[1776630500448,45.37,74781.58,0.0,-0.63406,0.00011,27.47213]
[1776630501596,45.37,74781.58,0.0,-0.63406,0.00011,27.47213]
[1776630501658,45.37,74795.92,0.0,-0.63243,0.00011,27.5178]
[1776630502462,45.37,74800.14,0.0,-0.63195,0.00011,27.53126]
[1776630504476,45.37,74795.81,0.0,-0.63244,0.00011,27.51763]
[1776630507470,45.37,74795.19,0.0,-0.6325,0.00011,27.51579]
[1776630507497,45.38,74794.17,0.0,-0.63262,0.00011,27.51262]
[1776630510609,45.38,74793.37,0.0,-0.6327,0.00011,27.51022]
[1776630510883,45.38,74793.37,0.0,-0.6327,0.00011,27.51022]
[1776630510972,45.38,74793.48,0.0,-0.63268,0.00011,27.51071]
[1776630512280,45.38,74793.37,0.0,-0.63271,0.00011,27.50726]
[1776630512532,45.38,74788.6,0.0,-0.63325,0.00011,27.49213]
[1776630517567,45.38,74787.47,0.0,-0.63337,0.00011,27.48874]
[1776630518138,45.38,74787.47,0.0,-0.63337,0.00011,27.48874]
[1776630518574,45.38,74784.95,0.0,-0.63365,0.00011,27.48073]
[1776630523609,45.39,74786.98,0.0,-0.63341,0.00011,27.48747]
[1776630528644,45.39,74788.06,0.0,-0.63328,0.00011,27.49114]
[1776630533681,45.39,74788.06,0.0,-0.63327,0.00011,27.49145]
[1776630539747,45.4,74788.1,0.0,-0.63325,0.00011,27.49184]
[1776630539844,45.4,74787.18,0.0,-0.63335,0.00011,27.48904]
[1776630540729,45.4,74772.29,0.0,-0.63504,0.00011,27.44123]
[1776630542746,45.4,74772.99,0.0,-0.63497,0.00011,27.4433]
[1776630547781,45.39,74773.08,0.0,-0.63498,0.00011,27.44317]
[1776630552816,45.39,74773.65,0.0,-0.63493,0.00011,27.44458]
[1776630553822,45.38,74778.46,0.0,-0.63439,0.00011,27.45997]
[1776630558860,45.38,74780.04,0.0,-0.63423,0.00011,27.46457]
[1776630563895,45.37,74781.03,0.0,-0.63413,0.00011,27.46724]
[1776630568929,45.36,74781.04,0.0,-0.63416,0.00011,27.46666]
[1776630573967,45.36,74781.5,0.0,-0.63414,0.00011,27.46453]
[1776630578999,45.35,74781.91,0.0,-0.63411,0.00011,27.46536]
[1776630586049,45.34,74781.84,0.0,-0.63415,0.00011,27.46447]
[1776630592091,45.34,74782.47,0.0,-0.6341,0.00011,27.46595]
[1776630598132,45.33,74783.09,0.0,-0.63405,0.00011,27.46743]
[1776630601158,45.33,74787.25,0.0,-0.63358,0.00011,27.48066]
[1776630606192,45.33,74771.96,0.0,-0.63533,0.00011,27.4312]
[1776630607200,45.33,74763.33,0.0,-0.63631,0.00011,27.40311]
[1776630609214,45.32,74768.17,0.0,-0.63577,0.00011,27.41871]
[1776630615256,45.32,74767.68,0.0,-0.63584,0.00011,27.41669]
[1776630618285,45.32,74757.67,0.0,-0.63698,0.00011,27.38389]
[1776630620299,45.31,74763.18,0.0,-0.63636,0.00011,27.40175]
[1776630621306,45.31,74775.67,0.0,-0.63494,0.00011,27.44221]
[1776630622313,45.31,74777.18,0.0,-0.63478,0.00011,27.44701]
[1776630627348,45.31,74777.46,0.0,-0.63476,0.00011,27.44755]
[1776630632383,45.3,74779.27,0.0,-0.63458,0.00011,27.44991]
[1776630642452,45.29,74778.15,0.0,-0.63474,0.00011,27.44554]
[1776630648495,45.29,74778.89,0.0,-0.63467,0.00011,27.44747]
[1776630653530,45.28,74779.98,0.0,-0.63456,0.00011,27.45061]
[1776630658565,45.28,74784.14,0.0,-0.63411,0.00011,27.46362]
[1776630660579,45.28,74791.05,0.0,-0.63332,0.00011,27.48573]
[1776630661613,45.28,74809.1,0.0,-0.63126,0.00011,27.54314]
[1776630662704,45.28,74809.1,0.0,-0.63126,0.00011,27.54314]
[1776630662786,45.28,74809.52,0.0,-0.63121,0.00011,27.54452]
[1776630668647,45.28,74812.57,0.0,-0.63085,0.00011,27.55449]
[1776630675698,45.29,74815.91,0.0,-0.63046,0.00011,27.56534]
[1776630680734,45.29,74819.66,0.0,-0.63002,0.00011,27.57735]
[1776630682748,45.29,74829.1,0.0,-0.62894,0.00011,27.60693]
[1776630683755,45.29,74837.2,0.0,-0.62801,0.00011,27.6321]
[1776630686776,45.29,74842.09,0.0,-0.62745,0.00011,27.64723]
[1776630687783,45.29,74846.86,0.0,-0.62691,0.00011,27.66192]
[1776630689232,45.29,74846.86,0.0,-0.62691,0.00011,27.66192]
[1776630689797,45.29,74853.04,0.0,-0.6262,0.00011,27.68086]
[1776630694832,45.29,74855.25,0.0,-0.62597,0.00011,27.68442]
[1776630699867,45.29,74855.43,0.0,-0.62595,0.00011,27.68484]
[1776630703215,45.29,74855.25,0.0,-0.62597,0.00011,27.68426]
[1776630703274,45.29,74855.25,0.0,-0.62597,0.00011,27.68426]
[1776630703314,45.29,74855.32,0.0,-0.62597,0.00011,27.6844]
[1776630703895,45.29,74859.52,0.0,-0.62549,0.00011,27.69722]
[1776630708930,45.29,74859.84,0.0,-0.62546,0.00011,27.69801]
[1776630713965,45.28,74863.99,0.0,-0.62499,0.00011,27.71046]
[1776630718699,45.28,74863.94,0.0,-0.625,0.00011,27.71018]
[1776630720022,45.28,74869.69,0.0,-0.62435,0.00011,27.72748]
[1776630725051,45.28,74870.06,0.0,-0.62432,0.00011,27.72834]
[1776630730087,45.27,74870.95,0.0,-0.62423,0.00011,27.73075]
[1776630735122,45.27,74870.12,0.0,-0.62434,0.00011,27.7279]
[1776630741164,45.26,74869.84,0.0,-0.62438,0.00011,27.72672]
[1776630742171,45.26,74863.18,0.0,-0.62515,0.00011,27.70646]
[1776630748213,45.26,74862.63,0.0,-0.62522,0.00011,27.70455]
[1776630753247,45.26,74862.47,0.0,-0.62526,0.00011,27.70078]
[1776630754255,45.25,74870.93,0.0,-0.62429,0.00011,27.72642]
[1776630760297,45.25,74872.86,0.0,-0.62409,0.00011,27.73193]
[1776630762310,45.25,74866.63,0.0,-0.62481,0.00011,27.71294]
[1776630764325,45.25,74860.65,0.0,-0.6255,0.00011,27.69466]
[1776630765332,45.25,74867.83,0.0,-0.62467,0.00011,27.71647]
[1776630767346,45.25,74863.24,0.0,-0.6252,0.00011,27.70244]
[1776630772381,45.24,74861.75,0.0,-0.62538,0.00011,27.69774]
[1776630777415,45.24,74848.69,0.0,-0.62689,0.00011,27.65758]
[1776630778423,45.24,74847.67,0.0,-0.627,0.00011,27.65444]
[1776630785481,45.24,74847.52,0.0,-0.62702,0.00011,27.65394]
[1776630790516,45.24,74847.41,0.0,-0.62703,0.00011,27.65357]
[1776630795550,45.24,74853.68,0.0,-0.62632,0.00011,27.67281]
[1776630796558,45.24,74858.67,0.0,-0.62575,0.00011,27.68807]
[1776630801593,45.24,74857.48,0.0,-0.62589,0.00011,27.6843]
[1776630806630,45.24,74857.6,0.0,-0.62588,0.00011,27.68455]
[1776630818417,45.24,74857.68,0.0,-0.62587,0.00011,27.68477]
[1776630818714,45.23,74866.43,0.0,-0.62489,0.00011,27.70813]
[1776630820730,45.23,74879.33,0.0,-0.62341,0.00011,27.74708]
[1776630824758,45.23,74873.5,0.0,-0.62409,0.00011,27.72927]
[1776630830800,45.23,74871.98,0.0,-0.62428,0.00011,27.72442]
[1776630835834,45.22,74875.28,0.0,-0.62391,0.00011,27.73419]
[1776630842884,45.22,74875.88,0.0,-0.62385,0.00011,27.73568]
[1776630847919,45.21,74879.54,0.0,-0.62344,0.00011,27.74648]
[1776630857989,45.21,74879.67,0.0,-0.62345,0.00011,27.74636]
[1776630865039,45.2,74880.85,0.0,-0.62333,0.00011,27.74957]
[1776630865566,45.2,74880.85,0.0,-0.62333,0.00011,27.74957]
[1776630866046,45.2,74889.1,0.0,-0.62238,0.00012,27.77428]
[1776630870567,45.2,74891.28,0.0,-0.62214,0.00012,27.78052]
[1776630871082,45.2,74892.76,0.0,-0.62199,0.00012,27.78179]
[1776630876117,45.19,74893.27,0.0,-0.62195,0.00012,27.78296]
[1776630881152,45.19,74892.96,0.0,-0.622,0.00012,27.78173]
[1776630887194,45.18,74894.09,0.0,-0.62188,0.00012,27.7848]
[1776630892229,45.18,74883.36,0.0,-0.62313,0.00012,27.75241]
[1776630895250,45.18,74891.03,0.0,-0.62225,0.00012,27.77521]
[1776630898271,45.17,74895.19,0.0,-0.62178,0.00012,27.78739]
[1776630903305,45.17,74895.77,0.0,-0.62173,0.00012,27.78879]
[1776630909348,45.16,74895.43,0.0,-0.62179,0.00012,27.78738]
[1776630914383,45.16,74887.64,0.0,-0.6227,0.00012,27.76371]
[1776630919419,45.15,74886.91,0.0,-0.6228,0.00012,27.7612]
[1776630924454,45.15,74885.51,0.0,-0.62297,0.00012,27.75669]
[1776630929489,45.14,74885.47,0.0,-0.62299,0.00012,27.75627]
[1776630931502,45.14,74877.39,0.0,-0.62394,0.00012,27.72869]
[1776630934524,45.14,74884.57,0.0,-0.62312,0.00012,27.75022]
[1776630939560,45.13,74885.4,0.0,-0.62304,0.00012,27.7524]
[1776630944595,45.13,74885.61,0.0,-0.62303,0.00012,27.75273]
[1776630949630,45.12,74884.08,0.0,-0.62322,0.00012,27.74781]
[1776630952651,45.12,74891.31,0.0,-0.62239,0.00012,27.76936]
[1776630959700,45.12,74890.2,0.0,-0.62254,0.00012,27.76556]
[1776630964735,45.11,74890.7,0.0,-0.6225,0.00012,27.76672]
[1776630969769,45.11,74874.9,0.0,-0.62433,0.00012,27.71873]
[1776630971301,45.11,74875.64,0.0,-0.62425,0.00012,27.72094]
[1776630971789,45.1,74868.72,0.0,-0.62505,0.00012,27.69985]
[1776630973803,45.1,74860.33,0.0,-0.62601,0.00011,27.67414]
[1776630975554,45.1,74860.33,0.0,-0.62601,0.00011,27.67414]
[1776630975817,45.1,74861.26,0.0,-0.62591,0.00012,27.67697]
[1776630980852,45.1,74860.13,0.0,-0.62604,0.00011,27.67344]
[1776630984880,45.1,74854.26,0.0,-0.62672,0.00011,27.65533]
[1776630989915,45.1,74854.82,0.0,-0.62665,0.00011,27.65703]
[1776630994950,45.1,74856.88,0.0,-0.62643,0.00011,27.66023]
[1776630995957,45.1,74852.43,0.0,-0.62695,0.00011,27.6465]
[1776631000993,45.1,74850.09,0.0,-0.62721,0.00011,27.63926]
[1776631003007,45.1,74845.37,0.0,-0.62776,0.00011,27.62464]
[1776631007036,45.1,74832.66,0.0,-0.62921,0.00011,27.58508]
[1776631008043,45.1,74840.91,0.0,-0.62827,0.00011,27.61087]
[1776631012070,45.1,74846.99,0.0,-0.62756,0.00011,27.62983]
[1776631017106,45.1,74847.14,0.0,-0.62754,0.00011,27.63034]
[1776631020127,45.1,74854.09,0.0,-0.62675,0.00011,27.65184]
[1776631025162,45.1,74855.58,0.0,-0.62658,0.00011,27.6564]
[1776631030197,45.1,74860.83,0.0,-0.62597,0.00012,27.67249]
[1776631034224,45.1,74865.2,0.0,-0.62547,0.00012,27.6858]
[1776631040267,45.1,74864.11,0.0,-0.6256,0.00012,27.68234]
[1776631045302,45.1,74862.12,0.0,-0.62584,0.00012,27.67615]
[1776631054365,45.1,74862.44,0.0,-0.62582,0.00012,27.6739]
[1776631060407,45.1,74861.85,0.0,-0.62589,0.00012,27.672]
[1776631068463,45.09,74861.96,0.0,-0.62589,0.00012,27.67222]
[1776631075515,45.09,74862.66,0.0,-0.62581,0.00012,27.67427]
[1776631082564,45.09,74862.2,0.0,-0.62587,0.00012,27.67275]
[1776631088606,45.09,74861.57,0.0,-0.62594,0.00012,27.67074]
[1776631094648,45.09,74861.59,0.0,-0.62594,0.00012,27.67072]
[1776631099682,45.09,74860.96,0.0,-0.62602,0.00012,27.66873]
[1776631104718,45.09,74863.26,0.0,-0.62576,0.00012,27.67571]
[1776631111767,45.09,74863.28,0.0,-0.62577,0.00012,27.67256]
[1776631117808,45.08,74863.49,0.0,-0.62575,0.00012,27.6731]
[1776631124326,45.08,74863.49,0.0,-0.62575,0.00012,27.67307]
[1776631129893,45.08,74863.68,0.0,-0.62574,0.00012,27.67349]
[1776631135941,45.08,74863.62,0.0,-0.62575,0.00012,27.6732]
[1776631141977,45.08,74863.72,0.0,-0.62574,0.00012,27.67342]
[1776631148019,45.08,74862.92,0.0,-0.62584,0.00012,27.67087]
[1776631156075,45.08,74862.14,0.0,-0.62593,0.00012,27.66838]
[1776631161112,45.07,74831.93,0.0,-0.62941,0.00011,27.57459]
[1776631162119,45.08,74830.51,0.0,-0.62957,0.00011,27.57018]
[1776631167307,45.08,74827.77,0.0,-0.62988,0.00011,27.56179]
[1776631173196,45.08,74827.9,0.0,-0.62986,0.00011,27.55948]
[1776631178232,45.09,74827.12,0.0,-0.62994,0.00011,27.55729]
[1776631185280,45.09,74824.05,0.0,-0.63027,0.00011,27.54799]
[1776631190314,45.1,74822.0,0.0,-0.6305,0.00011,27.54183]
[1776631194363,45.1,74821.43,0.0,-0.63055,0.00011,27.54023]
[1776631194424,45.1,74819.94,0.0,-0.63072,0.00011,27.53559]
[1776631195350,45.1,74813.51,0.0,-0.63146,0.00011,27.51529]
[1776631198370,45.1,74806.33,0.0,-0.63227,0.00011,27.4927]
[1776631203406,45.11,74804.62,0.0,-0.63244,0.00011,27.48775]
[1776631205421,45.11,74789.27,0.0,-0.63419,0.00011,27.43868]
[1776631206427,45.11,74786.07,0.0,-0.63456,0.00011,27.42837]
[1776631209449,45.11,74776.33,0.0,-0.63567,0.00011,27.39677]
[1776631214617,45.11,74774.02,0.0,-0.63594,0.00011,27.38901]
[1776631214627,45.11,74780.33,0.0,-0.63522,0.00011,27.40949]
[1776631215252,45.11,74780.33,0.0,-0.63522,0.00011,27.40949]
[1776631215311,45.11,74780.33,0.0,-0.63522,0.00011,27.40949]
[1776631215342,45.11,74780.33,0.0,-0.63522,0.00011,27.40949]
[1776631215491,45.11,74781.11,0.0,-0.63514,0.00011,27.41198]
[1776631218512,45.11,74776.6,0.0,-0.63566,0.00011,27.39713]
[1776631223547,45.1,74773.62,0.0,-0.63601,0.00011,27.38713]
[1776631226568,45.1,74769.3,0.0,-0.63651,0.00011,27.37287]
[1776631231603,45.1,74766.99,0.0,-0.6368,0.00011,27.36199]
[1776631232610,45.1,74759.26,0.0,-0.63768,0.00011,27.33656]
[1776631233617,45.1,74751.58,0.0,-0.63856,0.00011,27.31116]
[1776631235630,45.1,74751.34,0.0,-0.63858,0.00011,27.31034]
[1776631240676,45.1,74750.92,0.0,-0.63863,0.00011,27.30892]
[1776631241678,45.1,74741.73,0.0,-0.63968,0.00011,27.27838]
[1776631243692,45.1,74738.63,0.0,-0.64003,0.00011,27.26808]
[1776631248059,45.1,74738.72,0.0,-0.64002,0.00011,27.26849]
[1776631248728,45.1,74747.12,0.0,-0.63906,0.00011,27.29648]
[1776631250743,45.1,74756.78,0.0,-0.63796,0.00011,27.32847]
[1776631253479,45.1,74758.38,0.0,-0.63778,0.00011,27.33372]
[1776631253764,45.1,74753.5,0.0,-0.63833,0.00011,27.3176]
[1776631254771,45.1,74744.33,0.0,-0.63938,0.00011,27.28718]
[1776631255778,45.1,74739.14,0.0,-0.63997,0.00011,27.2699]
[1776631259806,45.1,74732.94,0.0,-0.64067,0.00011,27.24929]
[1776631262366,45.1,74732.75,0.0,-0.64069,0.00011,27.24875]
[1776631262933,45.1,74732.75,0.0,-0.64069,0.00011,27.24875]
[1776631262850,45.1,74731.28,0.0,-0.64085,0.00011,27.24387]
[1776631263843,45.1,74709.44,0.0,-0.64333,0.00011,27.17015]
[1776631264850,45.1,74710.83,0.0,-0.64317,0.00011,27.17497]
[1776631265857,45.1,74705.74,0.0,-0.64374,0.00011,27.15775]
[1776631266865,45.1,74689.65,0.0,-0.64557,0.00011,27.10263]
[1776631267872,45.11,74683.66,0.0,-0.64624,0.00011,27.08208]
[1776631268879,45.11,74687.89,0.0,-0.64576,0.00011,27.09685]
[1776631269886,45.11,74698.94,0.0,-0.6445,0.00011,27.13491]
[1776631270504,45.11,74698.94,0.0,-0.6445,0.00011,27.13491]
[1776631270893,45.11,74709.23,0.0,-0.64333,0.00011,27.17014]
[1776631275928,45.12,74701.73,0.0,-0.64416,0.00011,27.14511]
[1776631280963,45.12,74697.92,0.0,-0.64457,0.00011,27.13271]
[1776631283984,45.13,74702.89,0.0,-0.64399,0.00011,27.15006]
[1776631286004,45.13,74699.04,0.0,-0.64442,0.00011,27.13714]
[1776631291098,45.14,74700.94,0.0,-0.6442,0.00011,27.14111]
[1776631296210,45.14,74703.34,0.0,-0.6439,0.00011,27.14982]
[1776631301246,45.15,74702.5,0.0,-0.64398,0.00011,27.14747]
[1776631306281,45.15,74705.18,0.0,-0.64366,0.00011,27.15711]
[1776631307287,45.15,74711.02,0.0,-0.64299,0.00011,27.17704]
[1776631308296,45.15,74715.15,0.0,-0.64252,0.00011,27.19111]
[1776631313331,45.16,74718.03,0.0,-0.64218,0.00011,27.20115]
[1776631318366,45.16,74719.34,0.0,-0.64202,0.00011,27.20587]
[1776631323401,45.17,74728.11,0.0,-0.64102,0.00011,27.23567]
[1776631324408,45.17,74721.12,0.0,-0.64181,0.00011,27.21221]
[1776631327428,45.17,74716.33,0.0,-0.64234,0.00011,27.19624]
[1776631328437,45.17,74711.39,0.0,-0.6429,0.00011,27.17959]
[1776631329443,45.17,74701.21,0.0,-0.64405,0.00011,27.14506]
[1776631331537,45.17,74699.12,0.0,-0.64428,0.00011,27.13814]
[1776631335485,45.18,74693.96,0.0,-0.64485,0.00011,27.12093]
[1776631337655,45.18,74683.34,0.0,-0.64604,0.00011,27.08469]
[1776631342534,45.19,74681.6,0.0,-0.64621,0.00011,27.07943]
[1776631347569,45.19,74682.38,0.0,-0.6461,0.00011,27.08288]
[1776631350589,45.2,74687.1,0.0,-0.64555,0.00011,27.09957]
[1776631351597,45.2,74695.79,0.0,-0.64457,0.00011,27.12635]
[1776631353611,45.2,74690.13,0.0,-0.64521,0.00011,27.1072]
[1776631356632,45.21,74684.44,0.0,-0.64583,0.00011,27.08803]
[1776631359653,45.21,74679.55,0.0,-0.64637,0.00011,27.0716]
[1776631364688,45.22,74678.38,0.0,-0.64648,0.00011,27.06832]
[1776631369723,45.23,74678.34,0.0,-0.64645,0.00011,27.06892]
[1776631373751,45.23,74689.63,0.0,-0.64516,0.00011,27.10826]
[1776631374758,45.23,74695.56,0.0,-0.64448,0.00011,27.12869]
[1776631376772,45.24,74699.57,0.0,-0.64402,0.00011,27.14259]
[1776631381807,45.24,74697.75,0.0,-0.64421,0.00011,27.1369]
[1776631386844,45.25,74696.02,0.0,-0.64438,0.00011,27.1316]
[1776631388857,45.25,74699.88,0.0,-0.64394,0.00011,27.14495]
[1776631393894,45.26,74698.32,0.0,-0.6441,0.00011,27.1401]
[1776631398929,45.26,74696.14,0.0,-0.64433,0.00011,27.13313]
[1776631399935,45.26,74691.45,0.0,-0.64485,0.00011,27.11722]
[1776631400943,45.26,74685.68,0.0,-0.6455,0.00011,27.09757]
[1776631405977,45.27,74684.61,0.0,-0.6456,0.00011,27.09452]
[1776631411013,45.28,74683.53,0.0,-0.64571,0.00011,27.08828]
[1776631415041,45.28,74687.39,0.0,-0.64526,0.00011,27.102]
[1776631419069,45.29,74683.28,0.0,-0.64571,0.00011,27.08834]
[1776631421083,45.29,74679.06,0.0,-0.64618,0.00011,27.07408]
[1776631426119,45.3,74677.64,0.0,-0.64631,0.00011,27.06987]
[1776631431153,45.3,74682.89,0.0,-0.64569,0.00011,27.0886]
[1776631437196,45.31,74684.02,0.0,-0.64554,0.00011,27.09321]
[1776631441224,45.32,74677.11,0.0,-0.6463,0.00011,27.06998]
[1776631446258,45.32,74674.6,0.0,-0.64656,0.00011,27.06207]
[1776631451294,45.33,74675.0,0.0,-0.64648,0.00011,27.06417]
[1776631456329,45.34,74674.4,0.0,-0.64653,0.00011,27.06281]
[1776631459350,45.34,74680.67,0.0,-0.6458,0.00011,27.08478]
[1776631462371,45.35,74676.4,0.0,-0.64627,0.00011,27.07049]
[1776631467405,45.36,74676.65,0.0,-0.64622,0.00011,27.07204]
[1776631472441,45.36,74675.93,0.0,-0.64629,0.00011,27.0671]
[1776631477494,45.37,74673.68,0.0,-0.64652,0.00011,27.06005]
[1776631482529,45.38,74673.75,0.0,-0.64648,0.00011,27.061]
[1776631487725,45.38,74673.82,0.0,-0.64646,0.00011,27.06181]
[1776631487921,45.38,74673.82,0.0,-0.64646,0.00011,27.06181]
[1776631488141,45.39,74674.81,0.0,-0.64634,0.00011,27.06535]
[1776631489034,45.39,74674.81,0.0,-0.64634,0.00011,27.06535]
[1776631489037,45.39,74648.42,0.0,-0.6493,0.00011,26.9741]
[1776631489578,45.39,74644.56,0.0,-0.64973,0.00011,26.9606]
[1776631491855,45.39,74645.41,0.0,-0.64963,0.00011,26.96366]
[1776631492532,45.39,74645.84,0.0,-0.64958,0.00011,26.96524]
[1776631493059,45.39,74645.84,0.0,-0.64958,0.00011,26.96524]
[1776631493136,45.39,74627.12,0.0,-0.65168,0.00011,26.89947]
[1776631493919,45.39,74627.12,0.0,-0.65168,0.00011,26.89947]
[1776631494010,45.39,74598.16,0.0,-0.65491,0.00011,26.79639]
[1776631495076,45.39,74598.16,0.0,-0.65491,0.00011,26.79639]
[1776631495099,45.39,74592.32,0.0,-0.65556,0.00011,26.77536]
[1776631496178,45.39,74592.32,0.0,-0.65556,0.00011,26.77536]
[1776631495628,45.39,74541.92,0.0,-0.66116,0.00011,26.59112]
[1776631496663,45.39,74541.92,0.0,-0.66116,0.00011,26.59112]
[1776631496919,45.39,74541.92,0.0,-0.66116,0.00011,26.59112]
[1776631496992,45.4,74523.22,0.0,-0.66323,0.00011,26.5218]
[1776631497826,45.4,74523.22,0.0,-0.66323,0.00011,26.5218]
[1776631498159,45.4,74523.22,0.0,-0.66323,0.00011,26.5218]
[1776631497879,45.4,74509.02,0.0,-0.6648,0.00011,26.46839]
[1776631498650,45.4,74540.31,0.0,-0.66133,0.00011,26.58545]
[1776631499658,45.4,74537.25,0.0,-0.66167,0.00011,26.57416]
[1776631500666,45.4,74561.68,0.0,-0.65895,0.00011,26.66443]
[1776631502033,45.4,74561.68,0.0,-0.65895,0.00011,26.66443]
[1776631502132,45.4,74565.92,0.0,-0.65848,0.00011,26.67997]
[1776631502486,45.4,74565.92,0.0,-0.65848,0.00011,26.67997]
[1776631503222,45.4,74565.92,0.0,-0.65848,0.00011,26.67997]
[1776631503688,45.4,74564.07,0.0,-0.65868,0.00011,26.67351]
[1776631505010,45.4,74564.07,0.0,-0.65868,0.00011,26.67351]
[1776631505013,45.4,74577.11,0.0,-0.65723,0.00011,26.7211]
[1776631505712,45.4,74596.32,0.0,-0.65509,0.00011,26.79055]
[1776631506719,45.4,74603.8,0.0,-0.65425,0.00011,26.81746]
[1776631507726,45.4,74612.14,0.0,-0.65332,0.00011,26.84731]
[1776631509112,45.4,74612.14,0.0,-0.65332,0.00011,26.84731]
[1776631509131,45.4,74605.16,0.0,-0.65409,0.00011,26.82243]
[1776631510759,45.4,74599.95,0.0,-0.65468,0.00011,26.80379]
[1776631511765,45.4,74590.34,0.0,-0.65575,0.00011,26.76925]
[1776631512208,45.4,74590.34,0.0,-0.65575,0.00011,26.76925]
[1776631514005,45.4,74593.45,0.0,-0.6554,0.00011,26.78055]
[1776631515799,45.4,74569.19,0.0,-0.65809,0.00011,26.69278]
[1776631516806,45.4,74573.5,0.0,-0.65761,0.00011,26.70855]
[1776631517813,45.41,74580.62,0.0,-0.65681,0.00011,26.73455]
[1776631518820,45.41,74587.14,0.0,-0.65608,0.00011,26.75829]
[1776631520837,45.41,74582.83,0.0,-0.65656,0.00011,26.74289]
[1776631521848,45.41,74574.88,0.0,-0.65744,0.00011,26.71412]
[1776631522765,45.41,74574.88,0.0,-0.65744,0.00011,26.71412]
[1776631522855,45.41,74564.06,0.0,-0.65864,0.00011,26.67473]
[1776631524869,45.41,74563.22,0.0,-0.65872,0.00011,26.67194]
[1776631528100,45.42,74566.36,0.0,-0.65836,0.00011,26.68374]
[1776631528182,45.42,74565.64,0.0,-0.65843,0.00011,26.68141]
[1776631531919,45.42,74570.11,0.0,-0.65794,0.00011,26.69501]
[1776631536954,45.43,74566.29,0.0,-0.65834,0.00011,26.68175]
[1776631539975,45.43,74569.97,0.0,-0.65791,0.00011,26.69574]
[1776631541992,45.44,74561.78,0.0,-0.65882,0.00011,26.66595]
[1776631542998,45.44,74558.05,0.0,-0.65923,0.00011,26.65241]
[1776631544015,45.44,74570.46,0.0,-0.65784,0.00011,26.6981]
[1776631545015,45.44,74569.09,0.0,-0.65798,0.00011,26.69324]
[1776631548036,45.44,74573.86,0.0,-0.65744,0.00011,26.71099]
[1776631550052,45.45,74583.25,0.0,-0.65639,0.00011,26.74517]
[1776631551057,45.45,74594.09,0.0,-0.65518,0.00011,26.78446]
[1776631552063,45.45,74607.81,0.0,-0.65364,0.00011,26.83366]
[1776631553071,45.45,74609.89,0.0,-0.65341,0.00011,26.8411]
[1776631556003,45.45,74610.81,0.0,-0.65331,0.00011,26.84441]
[1776631556218,45.45,74610.81,0.0,-0.65331,0.00011,26.84441]
[1776631561127,45.45,74601.48,0.0,-0.65435,0.00011,26.81118]
[1776631565157,45.45,74594.93,0.0,-0.65507,0.00011,26.78787]
[1776631566164,45.45,74598.67,0.0,-0.65465,0.00011,26.80135]
[1776631568178,45.45,74594.89,0.0,-0.65507,0.00011,26.78788]
[1776631571199,45.45,74601.38,0.0,-0.65434,0.00011,26.81131]
[1776631576234,45.46,74594.44,0.0,-0.65511,0.00011,26.78661]
[1776631579255,45.46,74601.51,0.0,-0.65431,0.00011,26.81212]
[1776631582934,45.46,74604.78,0.0,-0.65395,0.00011,26.82387]
[1776631582964,45.46,74608.24,0.0,-0.65356,0.00011,26.83625]
[1776631586304,45.46,74603.55,0.0,-0.65408,0.00011,26.81957]
[1776631590957,45.46,74602.48,0.0,-0.6542,0.00011,26.81583]
[1776631591054,45.46,74601.86,0.0,-0.65428,0.00011,26.81052]
[1776631595367,45.46,74608.78,0.0,-0.6535,0.00011,26.83535]
[1776631600402,45.46,74611.4,0.0,-0.65321,0.00011,26.84472]
[1776631601409,45.46,74616.73,0.0,-0.65261,0.00011,26.86367]
[1776631602416,45.46,74620.52,0.0,-0.65219,0.00011,26.8771]
[1776631604485,45.46,74620.72,0.0,-0.65217,0.00011,26.87779]
[1776631604945,45.46,74620.72,0.0,-0.65217,0.00011,26.87779]
[1776631604961,45.46,74622.02,0.0,-0.65202,0.00011,26.88238]
[1776631610472,45.46,74619.51,0.0,-0.65231,0.00011,26.87338]
[1776631612485,45.46,74613.89,0.0,-0.65294,0.00011,26.85343]
[1776631616514,45.46,74607.37,0.0,-0.65366,0.00011,26.83028]
[1776631617521,45.46,74599.24,0.0,-0.65457,0.00011,26.80123]
[1776631619535,45.46,74595.86,0.0,-0.65494,0.00011,26.78921]
[1776631621550,45.46,74569.37,0.0,-0.65789,0.00011,26.69345]
[1776631622557,45.46,74574.03,0.0,-0.65736,0.00011,26.7106]
[1776631624994,45.47,74571.02,0.0,-0.6577,0.00011,26.69977]
[1776631625268,45.47,74569.77,0.0,-0.65783,0.00011,26.69547]
[1776631630968,45.47,74570.56,0.0,-0.65772,0.00011,26.69884]
[1776631631051,45.47,74565.67,0.0,-0.65826,0.00011,26.68114]
[1776631635649,45.48,74570.47,0.0,-0.6577,0.00011,26.69932]
[1776631641553,45.48,74571.41,0.0,-0.65758,0.00011,26.70319]
[1776631643706,45.49,74576.43,0.0,-0.65701,0.00011,26.72186]
[1776631649748,45.49,74582.91,0.0,-0.65627,0.00011,26.74584]
[1776631651762,45.5,74586.7,0.0,-0.65586,0.00011,26.75651]
[1776631652769,45.5,74592.99,0.0,-0.65516,0.00011,26.77921]
[1776631653776,45.5,74597.12,0.0,-0.6547,0.00011,26.79408]
[1776631655790,45.5,74601.25,0.0,-0.65423,0.00011,26.80893]
[1776631658811,45.5,74607.7,0.0,-0.65351,0.00011,26.83202]
[1776631662839,45.5,74611.54,0.0,-0.65308,0.00011,26.84572]
[1776631668882,45.5,74614.62,0.0,-0.65274,0.00011,26.85667]
[1776631673917,45.5,74611.99,0.0,-0.65303,0.00011,26.84732]
[1776631676943,45.5,74590.92,0.0,-0.65538,0.00011,26.77202]
[1776631677950,45.5,74580.47,0.0,-0.65654,0.00011,26.7344]
[1776631678957,45.5,74559.92,0.0,-0.65882,0.00011,26.65975]
[1776631680149,45.5,74563.75,0.0,-0.65839,0.00011,26.67389]
[1776631682184,45.5,74565.47,0.0,-0.6582,0.00011,26.68031]
[1776631682211,45.5,74571.96,0.0,-0.65747,0.00011,26.70417]
[1776631683992,45.51,74579.63,0.0,-0.65661,0.00011,26.73209]
[1776631684999,45.51,74583.99,0.0,-0.65612,0.00011,26.74793]
[1776631687012,45.51,74588.07,0.0,-0.65566,0.00011,26.76279]
[1776631688227,45.51,74588.07,0.0,-0.65566,0.00011,26.76279]
[1776631688306,45.51,74589.34,0.0,-0.65552,0.00011,26.76749]
[1776631694062,45.51,74590.45,0.0,-0.65538,0.00011,26.77179]
[1776631695069,45.51,74577.49,0.0,-0.65682,0.00011,26.72509]
[1776631697083,45.51,74574.1,0.0,-0.65719,0.00011,26.71296]
[1776631698090,45.52,74581.3,0.0,-0.65639,0.00011,26.73913]
[1776631700104,45.52,74586.62,0.0,-0.65579,0.00011,26.7585]
[1776631701111,45.52,74577.47,0.0,-0.65681,0.00011,26.72553]
[1776631702118,45.52,74573.6,0.0,-0.65724,0.00011,26.71158]
[1776631704132,45.52,74572.34,0.0,-0.65737,0.00011,26.7072]
[1776631710175,45.53,74570.35,0.0,-0.65757,0.00011,26.70062]
[1776631715210,45.53,74569.73,0.0,-0.65763,0.00011,26.69577]
[1776631716217,45.53,74563.61,0.0,-0.65831,0.00011,26.67361]
[1776631718232,45.53,74577.09,0.0,-0.6568,0.00011,26.72282]
[1776631719245,45.53,74577.09,0.0,-0.6568,0.00011,26.72282]
[1776631719262,45.54,74573.35,0.0,-0.65722,0.00011,26.70939]
[1776631720245,45.54,74571.5,0.0,-0.65742,0.00011,26.70277]
[1776631723194,45.54,74569.05,0.0,-0.65768,0.00011,26.69419]
[1776631723267,45.54,74569.23,0.0,-0.65766,0.00011,26.69496]
[1776631724274,45.54,74556.27,0.0,-0.65909,0.00011,26.64782]
[1776631725280,45.54,74555.4,0.0,-0.65918,0.00011,26.64478]
[1776631726118,45.54,74555.4,0.0,-0.65918,0.00011,26.64478]
[1776631729224,45.55,74553.1,0.0,-0.65942,0.00011,26.63682]
[1776631729311,45.55,74553.39,0.0,-0.65938,0.00011,26.63804]
[1776631730018,45.55,74553.39,0.0,-0.65938,0.00011,26.63804]
[1776631730319,45.55,74554.9,0.0,-0.65921,0.00011,26.64372]
[1776631731796,45.55,74554.48,0.0,-0.65926,0.00011,26.64218]
[1776631732337,45.55,74535.07,0.0,-0.6614,0.00011,26.57104]
[1776631732962,45.55,74535.07,0.0,-0.6614,0.00011,26.57104]
[1776631733041,45.55,74535.07,0.0,-0.6614,0.00011,26.57104]
[1776631733344,45.55,74535.72,0.0,-0.66132,0.00011,26.57365]
[1776631733917,45.55,74535.72,0.0,-0.66132,0.00011,26.57365]
[1776631735582,45.56,74536.03,0.0,-0.66128,0.00011,26.575]
[1776631736369,45.56,74534.21,0.0,-0.66147,0.00011,26.56862]
[1776631737437,45.56,74534.21,0.0,-0.66147,0.00011,26.56862]
[1776631738383,45.56,74534.38,0.0,-0.66144,0.00011,26.56956]
[1776631740397,45.56,74530.63,0.0,-0.66185,0.00011,26.55583]
[1776631740795,45.56,74530.63,0.0,-0.66185,0.00011,26.55583]
[1776631741404,45.57,74525.02,0.0,-0.66246,0.00011,26.53513]
[1776631744427,45.56,74518.98,0.0,-0.66313,0.00011,26.51257]
[1776631744637,45.56,74518.98,0.0,-0.66313,0.00011,26.51257]
[1776631745434,45.56,74512.21,0.0,-0.66388,0.00011,26.48727]
[1776631746441,45.56,74507.46,0.0,-0.6644,0.00011,26.46948]
[1776631749461,45.57,74514.59,0.0,-0.66361,0.00011,26.49624]
[1776631750719,45.57,74514.59,0.0,-0.66361,0.00011,26.49624]
[1776631750737,45.57,74514.3,0.0,-0.66364,0.00011,26.49515]
[1776631753489,45.57,74508.38,0.0,-0.6643,0.00011,26.47299]
[1776631756006,45.56,74503.8,0.0,-0.6648,0.00011,26.4557]
[1776631757518,45.56,74510.22,0.0,-0.6641,0.00011,26.47971]
[1776631762553,45.56,74511.3,0.0,-0.66399,0.00011,26.48347]
[1776631767588,45.56,74512.49,0.0,-0.66387,0.00011,26.48762]
[1776631770609,45.56,74517.55,0.0,-0.66332,0.00011,26.50634]
[1776631777658,45.55,74516.92,0.0,-0.66342,0.00011,26.50027]
[1776631778665,45.55,74509.01,0.0,-0.6643,0.00011,26.47058]
[1776631779672,45.55,74503.88,0.0,-0.66486,0.00011,26.45126]
[1776631782432,45.55,74503.56,0.0,-0.6649,0.00011,26.45002]
[1776631782494,45.55,74502.92,0.0,-0.66497,0.00011,26.44754]
[1776631783700,45.55,74497.78,0.0,-0.66554,0.00011,26.42815]
[1776631784707,45.55,74489.93,0.0,-0.6664,0.00011,26.39845]
[1776631786072,45.55,74489.93,0.0,-0.6664,0.00011,26.39845]
[1776631786144,45.55,74489.93,0.0,-0.6664,0.00011,26.39845]
[1776631786219,45.55,74486.96,0.0,-0.66673,0.00011,26.38719]
[1776631787325,45.55,74486.96,0.0,-0.66673,0.00011,26.38719]
[1776631787404,45.55,74486.96,0.0,-0.66673,0.00011,26.38719]
[1776631787428,45.55,74460.21,0.0,-0.66967,0.00011,26.28513]
[1776631787864,45.55,74460.21,0.0,-0.66967,0.00011,26.28513]
[1776631787919,45.55,74455.52,0.0,-0.67018,0.00011,26.26708]
[1776631788743,45.55,74478.47,0.0,-0.66766,0.00011,26.35512]
[1776631789923,45.55,74478.47,0.0,-0.66766,0.00011,26.35512]
[1776631790004,45.55,74489.5,0.0,-0.66644,0.00011,26.39707]
[1776631791036,45.55,74492.2,0.0,-0.66615,0.00011,26.40729]
[1776631791763,45.55,74496.8,0.0,-0.66564,0.00011,26.42467]
[1776631792771,45.55,74504.16,0.0,-0.66483,0.00011,26.45239]
[1776631794290,45.55,74511.27,0.0,-0.66405,0.00011,26.47903]
[1776631794785,45.55,74517.65,0.0,-0.66335,0.00011,26.50284]
[1776631795676,45.55,74517.65,0.0,-0.66335,0.00011,26.50284]
[1776631796323,45.55,74517.65,0.0,-0.66335,0.00011,26.50284]
[1776631796356,45.55,74527.91,0.0,-0.66221,0.00011,26.54103]
[1776631796799,45.55,74537.39,0.0,-0.66117,0.00011,26.5761]
[1776631797806,45.55,74542.79,0.0,-0.66056,0.00011,26.59621]
[1776631798559,45.55,74542.79,0.0,-0.66056,0.00011,26.59621]
[1776631803852,45.56,74538.58,0.0,-0.66101,0.00011,26.58113]
[1776631808887,45.56,74538.87,0.0,-0.66095,0.00011,26.58308]
[1776631811907,45.57,74534.08,0.0,-0.66147,0.00011,26.56592]
[1776631814929,45.57,74524.29,0.0,-0.66253,0.00011,26.53003]
[1776631815989,45.57,74521.69,0.0,-0.66282,0.00011,26.52027]
[1776631816948,45.57,74516.88,0.0,-0.66336,0.00011,26.50227]
[1776631817935,45.57,74516.88,0.0,-0.66336,0.00011,26.50227]
[1776631817953,45.57,74523.1,0.0,-0.66267,0.00011,26.52544]
[1776631818960,45.57,74528.03,0.0,-0.66212,0.00011,26.5439]
[1776631819945,45.57,74528.03,0.0,-0.66212,0.00011,26.5439]
[1776631819967,45.57,74527.82,0.0,-0.66215,0.00011,26.54308]
[1776631820974,45.57,74536.81,0.0,-0.66115,0.00011,26.57633]
[1776631821981,45.57,74541.47,0.0,-0.66063,0.00011,26.59361]
[1776631827016,45.58,74548.02,0.0,-0.65988,0.00011,26.61849]
[1776631829030,45.58,74554.28,0.0,-0.65918,0.00011,26.64175]
[1776631831044,45.58,74558.18,0.0,-0.65875,0.00011,26.65311]
[1776631833057,45.59,74567.4,0.0,-0.65772,0.00011,26.68693]
[1776631835397,45.59,74569.93,0.0,-0.65744,0.00011,26.69621]
[1776631835437,45.59,74569.93,0.0,-0.65744,0.00011,26.69621]
[1776631835475,45.59,74572.15,0.0,-0.65719,0.00011,26.70443]
[1776631836080,45.59,74579.51,0.0,-0.65637,0.00011,26.73103]
[1776631837334,45.59,74593.77,0.0,-0.65478,0.00011,26.78233]
[1776631838094,45.59,74594.72,0.0,-0.65468,0.00011,26.78576]
[1776631842122,45.59,74601.37,0.0,-0.65393,0.00011,26.80958]
[1776631843550,45.59,74601.37,0.0,-0.65393,0.00011,26.80958]
[1776631843159,45.59,74610.67,0.0,-0.6529,0.00011,26.84263]
[1776631844521,45.59,74610.67,0.0,-0.6529,0.00011,26.84263]
[1776631844137,45.59,74621.01,0.0,-0.65175,0.00011,26.87915]
[1776631845144,45.59,74615.56,0.0,-0.65236,0.00011,26.85987]
[1776631847041,45.59,74615.11,0.0,-0.65241,0.00011,26.85825]
[1776631847158,45.59,74614.0,0.0,-0.65253,0.00011,26.8543]
[1776631851186,45.59,74623.85,0.0,-0.65144,0.00011,26.88895]
[1776631852960,45.59,74621.78,0.0,-0.65167,0.00011,26.88162]
[1776631853200,45.59,74623.57,0.0,-0.65147,0.00011,26.8879]
[1776631858239,45.59,74624.23,0.0,-0.6514,0.00011,26.89009]
[1776631863274,45.58,74626.64,0.0,-0.65114,0.00011,26.89834]
[1776631864282,45.58,74635.5,0.0,-0.65015,0.00011,26.92936]
[1776631865288,45.58,74646.07,0.0,-0.64897,0.00011,26.96615]
[1776631867302,45.58,74649.21,0.0,-0.64862,0.00011,26.97692]
[1776631868254,45.58,74649.21,0.0,-0.64862,0.00011,26.97692]
[1776631868309,45.58,74648.27,0.0,-0.64873,0.00011,26.97357]
[1776631869316,45.58,74642.63,0.0,-0.64937,0.00011,26.95389]
[1776631871857,45.58,74643.03,0.0,-0.64933,0.00011,26.95514]
[1776631872351,45.58,74643.03,0.0,-0.64933,0.00011,26.95514]
[1776631872409,45.58,74643.03,0.0,-0.64933,0.00011,26.95514]
[1776631872431,45.58,74648.34,0.0,-0.64874,0.00011,26.97343]
[1776631875628,45.58,74648.83,0.0,-0.64869,0.00011,26.97494]
[1776631876366,45.58,74650.32,0.0,-0.64853,0.00011,26.98]
[1776631881401,45.57,74651.69,0.0,-0.64839,0.00011,26.98423]
[1776631881735,45.57,74651.69,0.0,-0.64839,0.00011,26.98423]
[1776631882407,45.57,74651.45,0.0,-0.64842,0.00011,26.98329]
[1776631883415,45.57,74643.02,0.0,-0.64937,0.00011,26.95391]
[1776631888450,45.56,74643.53,0.0,-0.64933,0.00011,26.95529]
[1776631892478,45.56,74652.53,0.0,-0.64835,0.00011,26.98313]
[1776631897513,45.56,74653.99,0.0,-0.6482,0.00011,26.98775]
[1776631902548,45.55,74655.71,0.0,-0.64802,0.00011,26.99327]
[1776631904562,45.55,74662.17,0.0,-0.6473,0.00011,27.0155]
[1776631908621,45.55,74663.35,0.0,-0.64717,0.00011,27.01959]
[1776631908601,45.55,74696.56,0.0,-0.64343,0.00011,27.13289]
[1776631909241,45.55,74696.56,0.0,-0.64343,0.00011,27.13289]
[1776631909600,45.55,74721.58,0.0,-0.64061,0.00011,27.21661]
[1776631910606,45.55,74739.7,0.0,-0.63857,0.00011,27.27647]
[1776631911612,45.55,74738.65,0.0,-0.63869,0.00011,27.27298]
[1776631912720,45.55,74740.05,0.0,-0.63853,0.00011,27.27753]
[1776631913010,45.55,74740.05,0.0,-0.63853,0.00011,27.27753]
[1776631913627,45.55,74738.17,0.0,-0.63874,0.00011,27.27132]
[1776631914452,45.55,74738.17,0.0,-0.63874,0.00011,27.27132]
[1776631914634,45.55,74731.67,0.0,-0.63948,0.00011,27.24988]
[1776631915641,45.55,74725.16,0.0,-0.64022,0.00011,27.22833]
[1776631917655,45.55,74739.28,0.0,-0.63862,0.00011,27.27488]
[1776631918662,45.55,74739.12,0.0,-0.63864,0.00011,27.27431]
[1776631921683,45.55,74734.2,0.0,-0.6392,0.00011,27.25802]
[1776631923520,45.55,74734.2,0.0,-0.6392,0.00011,27.25802]
[1776631923617,45.55,74729.94,0.0,-0.63968,0.00011,27.24392]
[1776631928737,45.55,74728.56,0.0,-0.63984,0.00011,27.23928]
[1776631929744,45.55,74723.27,0.0,-0.64044,0.00011,27.22174]
[1776631931954,45.55,74722.27,0.0,-0.64055,0.00011,27.21842]
[1776631931995,45.55,74712.4,0.0,-0.64167,0.00011,27.18556]
[1776631933772,45.55,74721.22,0.0,-0.64067,0.00011,27.21497]
[1776631936793,45.55,74706.53,0.0,-0.64233,0.00011,27.16595]
[1776631937800,45.55,74703.65,0.0,-0.64265,0.00011,27.15633]
[1776631938807,45.55,74707.65,0.0,-0.6422,0.00011,27.16978]
[1776631941827,45.55,74697.49,0.0,-0.64334,0.00011,27.13575]
[1776631944497,45.55,74698.54,0.0,-0.64322,0.00011,27.13934]
[1776631945856,45.55,74691.45,0.0,-0.64401,0.00011,27.11557]
[1776631946863,45.55,74696.28,0.0,-0.64346,0.00011,27.13195]
[1776631949884,45.55,74702.92,0.0,-0.64271,0.00011,27.15445]
[1776631950891,45.55,74713.34,0.0,-0.64153,0.00011,27.18937]
[1776631951898,45.56,74720.65,0.0,-0.64072,0.00011,27.21071]
[1776631956933,45.55,74721.67,0.0,-0.64062,0.00011,27.21384]
[1776631957940,45.55,74709.65,0.0,-0.64197,0.00011,27.17378]
[1776631958947,45.55,74719.97,0.0,-0.64081,0.00011,27.20821]
[1776631959953,45.55,74735.3,0.0,-0.63908,0.00011,27.25891]
[1776631960961,45.55,74733.6,0.0,-0.63927,0.00011,27.25328]
[1776631962975,45.55,74726.32,0.0,-0.64009,0.00011,27.22919]
[1776631965996,45.55,74731.15,0.0,-0.63955,0.00011,27.24511]
[1776631971036,45.55,74732.67,0.0,-0.63938,0.00011,27.25]
[1776631976070,45.55,74731.12,0.0,-0.63956,0.00011,27.24474]
[1776631981106,45.55,74726.55,0.0,-0.64009,0.00011,27.22948]
[1776631983120,45.55,74720.79,0.0,-0.64074,0.00011,27.21033]
[1776631984127,45.55,74715.59,0.0,-0.64132,0.00011,27.19302]
[1776631988156,45.55,74720.26,0.0,-0.6408,0.00011,27.20858]
[1776631993196,45.55,74717.41,0.0,-0.64112,0.00011,27.19908]
[1776631997224,45.55,74725.82,0.0,-0.64017,0.00011,27.22702]
[1776631998231,45.55,74730.48,0.0,-0.63964,0.00011,27.24242]
[1776632003266,45.54,74732.24,0.0,-0.63945,0.00011,27.24808]
[1776632008301,45.54,74731.91,0.0,-0.63949,0.00011,27.24684]
[1776632013336,45.54,74732.38,0.0,-0.63946,0.00011,27.24513]
[1776632021392,45.54,74733.56,0.0,-0.63934,0.00011,27.24878]
[1776632026427,45.54,74733.24,0.0,-0.63938,0.00011,27.24757]
[1776632029448,45.54,74724.64,0.0,-0.64035,0.00011,27.21904]
[1776632030454,45.54,74718.28,0.0,-0.64107,0.00011,27.19788]
[1776632032470,45.54,74715.38,0.0,-0.6414,0.00011,27.1882]
[1776632035491,45.54,74720.56,0.0,-0.64082,0.00011,27.20547]
[1776632040529,45.54,74725.0,0.0,-0.64031,0.00011,27.22021]
[1776632045563,45.53,74724.97,0.0,-0.64032,0.00011,27.22005]
[1776632050601,45.53,74725.31,0.0,-0.64028,0.00011,27.22113]
[1776632052614,45.53,74729.34,0.0,-0.63983,0.00011,27.23443]
[1776632057650,45.53,74730.81,0.0,-0.63967,0.00011,27.23919]
[1776632058657,45.53,74722.36,0.0,-0.64062,0.00011,27.21118]
[1776632063692,45.53,74724.52,0.0,-0.64038,0.00011,27.21831]
[1776632065706,45.53,74731.95,0.0,-0.63954,0.00011,27.24288]
[1776632066713,45.53,74738.74,0.0,-0.63878,0.00011,27.26522]
[1776632068727,45.53,74731.41,0.0,-0.63961,0.00011,27.24099]
[1776632069734,45.53,74727.35,0.0,-0.64007,0.00011,27.22754]
[1776632070741,45.53,74732.12,0.0,-0.63953,0.00011,27.24329]
[1776632074769,45.53,74727.08,0.0,-0.64012,0.00011,27.2234]
[1776632079804,45.53,74729.78,0.0,-0.63982,0.00011,27.23224]
[1776632083831,45.53,74736.4,0.0,-0.63907,0.00011,27.25398]
[1776632088867,45.52,74736.98,0.0,-0.63901,0.00011,27.2557]
[1776632093902,45.52,74725.74,0.0,-0.64029,0.00011,27.21838]
[1776632098939,45.52,74727.46,0.0,-0.6401,0.00011,27.22399]
[1776632102967,45.52,74731.81,0.0,-0.63961,0.00011,27.23831]
[1776632108002,45.52,74727.39,0.0,-0.64012,0.00011,27.22353]
[1776632111024,45.52,74712.44,0.0,-0.64181,0.00011,27.17371]
[1776632112031,45.52,74711.02,0.0,-0.64197,0.00011,27.16897]
[1776632116058,45.52,74715.09,0.0,-0.6415,0.00011,27.18266]
[1776632121094,45.52,74718.27,0.0,-0.64114,0.00011,27.19329]
[1776632126129,45.52,74724.16,0.0,-0.64048,0.00011,27.2129]
[1776632131164,45.52,74723.21,0.0,-0.6406,0.00011,27.20659]
[1776632136199,45.52,74724.41,0.0,-0.64047,0.00011,27.21055]
[1776632140227,45.52,74718.96,0.0,-0.64108,0.00011,27.19242]
[1776632145262,45.52,74717.23,0.0,-0.64128,0.00011,27.18671]
[1776632147276,45.52,74722.49,0.0,-0.64068,0.00011,27.20424]
[1776632149292,45.52,74727.99,0.0,-0.64006,0.00011,27.22249]
[1776632153320,45.52,74732.41,0.0,-0.63956,0.00011,27.23705]
[1776632158356,45.52,74732.67,0.0,-0.63954,0.00011,27.23779]
[1776632163391,45.52,74732.52,0.0,-0.63956,0.00011,27.23718]
[1776632168425,45.51,74734.02,0.0,-0.63939,0.00011,27.24202]
[1776632174467,45.51,74734.4,0.0,-0.63936,0.00011,27.2431]
[1776632178498,45.51,74730.43,0.0,-0.63981,0.00011,27.22989]
[1776632182524,45.51,74719.45,0.0,-0.64105,0.00011,27.19336]
[1776632184538,45.51,74715.96,0.0,-0.64145,0.00011,27.18174]
[1776632189572,45.51,74718.91,0.0,-0.64111,0.00011,27.19161]
[1776632194607,45.51,74716.5,0.0,-0.6414,0.00011,27.18046]
[1776632197629,45.51,74708.83,0.0,-0.64226,0.00011,27.15484]
[1776632199643,45.51,74701.51,0.0,-0.64309,0.00011,27.13027]
[1776632205686,45.52,74699.62,0.0,-0.64329,0.00011,27.12417]
[1776632210721,45.52,74695.2,0.0,-0.64378,0.00011,27.1095]
[1776632217774,45.52,74695.8,0.0,-0.64369,0.00011,27.11198]
[1776632218325,45.52,74695.8,0.0,-0.64369,0.00011,27.11198]
[1776632223816,45.53,74701.12,0.0,-0.64308,0.00011,27.13019]
[1776632228853,45.53,74703.07,0.0,-0.64286,0.00011,27.1369]
[1776632229678,45.53,74703.07,0.0,-0.64286,0.00011,27.1369]
[1776632234895,45.53,74702.94,0.0,-0.64287,0.00011,27.13663]
[1776632242951,45.53,74703.67,0.0,-0.64278,0.00011,27.13933]
[1776632243958,45.53,74710.83,0.0,-0.64197,0.00011,27.16337]
[1776632244965,45.53,74719.73,0.0,-0.64096,0.00011,27.19309]
[1776632251007,45.53,74721.05,0.0,-0.64083,0.00011,27.19431]
[1776632256043,45.53,74724.2,0.0,-0.64048,0.00011,27.20473]
[1776632261078,45.53,74723.56,0.0,-0.64055,0.00011,27.20255]
[1776632268126,45.53,74720.98,0.0,-0.64085,0.00011,27.19391]
[1776632273162,45.53,74712.88,0.0,-0.64176,0.00011,27.16686]
[1776632278197,45.53,74710.09,0.0,-0.64207,0.00011,27.15759]
[1776632283232,45.53,74708.14,0.0,-0.64229,0.00011,27.15118]
[1776632285246,45.53,74713.11,0.0,-0.64173,0.00011,27.16787]
[1776632290281,45.53,74715.25,0.0,-0.64148,0.00011,27.1751]
[1776632295316,45.53,74713.44,0.0,-0.64168,0.00011,27.16915]
[1776632300351,45.54,74713.58,0.0,-0.64166,0.00011,27.16973]
[1776632306393,45.54,74712.64,0.0,-0.64176,0.00011,27.16674]
[1776632309365,45.54,74710.02,0.0,-0.64206,0.00011,27.15803]
[1776632309413,45.54,74695.68,0.0,-0.64367,0.00011,27.10985]
[1776632310421,45.54,74694.73,0.0,-0.64377,0.00011,27.1067]
[1776632312435,45.54,74679.28,0.0,-0.64552,0.00011,27.05124]
[1776632313817,45.54,74679.28,0.0,-0.64552,0.00011,27.05124]
[1776632313918,45.54,74674.51,0.0,-0.64605,0.00011,27.03517]
[1776632318478,45.55,74680.62,0.0,-0.64535,0.00011,27.0565]
[1776632321499,45.55,74685.1,0.0,-0.64483,0.00011,27.07202]
[1776632326534,45.56,74687.06,0.0,-0.6446,0.00011,27.07909]
[1776632329555,45.56,74681.49,0.0,-0.64521,0.00011,27.0604]
[1776632334590,45.56,74677.25,0.0,-0.64567,0.00011,27.0464]
[1776632339625,45.57,74677.71,0.0,-0.6456,0.00011,27.04844]
[1776632340976,45.57,74677.71,0.0,-0.6456,0.00011,27.04844]
[1776632346674,45.58,74672.96,0.0,-0.64611,0.00011,27.03288]
[1776632349695,45.58,74677.21,0.0,-0.64562,0.00011,27.04771]
[1776632351709,45.58,74673.22,0.0,-0.64607,0.00011,27.03426]
[1776632352716,45.58,74669.14,0.0,-0.64652,0.00011,27.02037]
[1776632356744,45.58,74660.56,0.0,-0.64748,0.00011,26.99094]
[1776632360128,45.58,74659.01,0.0,-0.64766,0.00011,26.98555]
[1776632361451,45.58,74658.9,0.0,-0.64767,0.00011,26.98513]
[1776632361778,45.58,74657.45,0.0,-0.64783,0.00011,26.98011]
[1776632367821,45.57,74657.79,0.0,-0.64782,0.00011,26.98058]
[1776632370052,45.57,74654.08,0.0,-0.64825,0.00011,26.96741]
[1776632375877,45.56,74653.86,0.0,-0.64831,0.00011,26.96296]
[1776632380911,45.56,74658.86,0.0,-0.64777,0.00011,26.97974]
[1776632388968,45.55,74658.94,0.0,-0.64779,0.00011,26.97921]
[1776632394002,45.55,74660.35,0.0,-0.64765,0.00011,26.98361]
[1776632399039,45.54,74660.89,0.0,-0.6476,0.00011,26.98502]
[1776632404074,45.54,74661.25,0.0,-0.64758,0.00011,26.98578]
[1776632407098,45.53,74653.03,0.0,-0.64851,0.00011,26.95704]
[1776632408105,45.53,74638.76,0.0,-0.65011,0.00011,26.90725]
[1776632409111,45.53,74638.36,0.0,-0.65016,0.00011,26.90579]
[1776632413143,45.53,74647.06,0.0,-0.64919,0.00011,26.93598]
[1776632417170,45.53,74649.66,0.0,-0.64891,0.00011,26.94467]
[1776632419183,45.52,74641.7,0.0,-0.64981,0.00011,26.91681]
[1776632422204,45.52,74645.81,0.0,-0.64936,0.00011,26.931]
[1776632427240,45.52,74646.61,0.0,-0.64928,0.00011,26.93351]
[1776632429982,45.52,74646.61,0.0,-0.64928,0.00011,26.93351]
[1776632430021,45.52,74647.87,0.0,-0.64914,0.00011,26.93778]
[1776632430266,45.52,74674.13,0.0,-0.64619,0.00011,27.02846]
[1776632431527,45.52,74684.29,0.0,-0.64506,0.00011,27.06008]
[1776632433631,45.52,74682.8,0.0,-0.64523,0.00011,27.05509]
[1776632433813,45.52,74682.8,0.0,-0.64523,0.00011,27.05509]
[1776632433841,45.52,74683.63,0.0,-0.64513,0.00011,27.05801]
[1776632439715,45.53,74684.32,0.0,-0.64504,0.00011,27.06082]
[1776632445377,45.53,74687.37,0.0,-0.64467,0.00011,27.07178]
[1776632447391,45.53,74692.5,0.0,-0.64409,0.00011,27.08933]
[1776632448398,45.54,74700.87,0.0,-0.64314,0.00011,27.11765]
[1776632449405,45.54,74711.38,0.0,-0.64196,0.00011,27.15298]
[1776632450412,45.54,74716.72,0.0,-0.64135,0.00011,27.17083]
[1776632451442,45.54,74716.72,0.0,-0.64135,0.00011,27.17083]
[1776632451544,45.54,74717.24,0.0,-0.64129,0.00011,27.17257]
[1776632457461,45.54,74696.9,0.0,-0.64359,0.00011,27.10437]
[1776632458468,45.54,74694.51,0.0,-0.64385,0.00011,27.09635]
[1776632460482,45.54,74701.94,0.0,-0.64301,0.00011,27.12153]
[1776632461489,45.54,74705.91,0.0,-0.64256,0.00011,27.13491]
[1776632462496,45.54,74710.67,0.0,-0.64203,0.00011,27.1509]
[1776632467530,45.54,74715.41,0.0,-0.64149,0.00011,27.16683]
[1776632473573,45.54,74717.84,0.0,-0.64121,0.00011,27.17497]
[1776632476595,45.54,74724.5,0.0,-0.64046,0.00011,27.19712]
[1776632484651,45.54,74721.18,0.0,-0.64084,0.00011,27.18601]
[1776632485658,45.54,74715.11,0.0,-0.64152,0.00011,27.16579]
[1776632490693,45.54,74714.2,0.0,-0.64162,0.00011,27.16283]
[1776632493714,45.54,74707.69,0.0,-0.64237,0.00011,27.13798]
[1776632494721,45.54,74702.53,0.0,-0.64295,0.00011,27.12068]
[1776632495728,45.54,74697.68,0.0,-0.64349,0.00011,27.10438]
[1776632500764,45.55,74694.3,0.0,-0.64386,0.00011,27.09327]
[1776632505799,45.55,74691.92,0.0,-0.64412,0.00011,27.08554]
[1776632510834,45.55,74693.13,0.0,-0.64397,0.00011,27.08996]
[1776632511841,45.55,74699.44,0.0,-0.64326,0.00011,27.11132]
[1776632516876,45.56,74699.87,0.0,-0.6432,0.00011,27.11297]
[1776632519898,45.56,74694.28,0.0,-0.64383,0.00011,27.09423]
[1776632524933,45.56,74694.48,0.0,-0.64379,0.00011,27.0952]
[1776632531982,45.56,74694.36,0.0,-0.64379,0.00011,27.09515]
[1776632537018,45.57,74691.38,0.0,-0.64412,0.00011,27.08532]
[1776632547089,45.57,74691.04,0.0,-0.64414,0.00011,27.08474]
[1776632548096,45.57,74698.24,0.0,-0.64333,0.00011,27.1091]
[1776632549103,45.57,74703.05,0.0,-0.64278,0.00011,27.12531]
[1776632554138,45.58,74701.31,0.0,-0.64299,0.00011,27.11647]
[1776632559172,45.58,74700.09,0.0,-0.64312,0.00011,27.11252]
[1776632564208,45.58,74701.9,0.0,-0.64291,0.00011,27.11877]
[1776632568236,45.58,74708.72,0.0,-0.64214,0.00011,27.14175]
[1776632570250,45.58,74713.09,0.0,-0.64164,0.00011,27.15638]
[1776632576292,45.58,74713.96,0.0,-0.64155,0.00011,27.1593]
[1776632581328,45.58,74710.37,0.0,-0.64195,0.00011,27.14733]
[1776632586364,45.58,74712.71,0.0,-0.64168,0.00011,27.1552]
[1776632591399,45.58,74716.5,0.0,-0.64126,0.00011,27.16787]
[1776632596433,45.58,74717.63,0.0,-0.64113,0.00011,27.17162]
[1776632598448,45.58,74702.53,0.0,-0.64283,0.00011,27.12114]
[1776632599455,45.58,74691.73,0.0,-0.64405,0.00011,27.08474]
[1776632600524,45.58,74691.35,0.0,-0.64409,0.00011,27.08349]
[1776632606505,45.59,74690.17,0.0,-0.6442,0.00011,27.0799]
[1776632611540,45.59,74692.41,0.0,-0.64396,0.00011,27.08461]
[1776632614561,45.59,74685.07,0.0,-0.64478,0.00011,27.0599]
[1776632616390,45.59,74685.07,0.0,-0.64478,0.00011,27.0599]
[1776632615568,45.59,74678.44,0.0,-0.64552,0.00011,27.03741]
[1776632619596,45.6,74672.09,0.0,-0.64622,0.00011,27.01607]
[1776632624631,45.6,74671.91,0.0,-0.64622,0.00011,27.0159]
[1776632629665,45.6,74671.95,0.0,-0.64621,0.00011,27.01645]
[1776632634701,45.61,74671.74,0.0,-0.64621,0.00011,27.01615]
[1776632639736,45.61,74671.58,0.0,-0.64622,0.00011,27.01603]
[1776632640754,45.62,74677.37,0.0,-0.64556,0.00011,27.0359]
[1776632646787,45.62,74678.64,0.0,-0.6454,0.00011,27.04077]
[1776632651823,45.63,74681.3,0.0,-0.64509,0.00011,27.05023]
[1776632653836,45.63,74675.11,0.0,-0.64577,0.00011,27.0293]
[1776632657864,45.63,74681.34,0.0,-0.64508,0.00011,27.05052]
[1776632660885,45.63,74691.01,0.0,-0.64399,0.00011,27.08326]
[1776632664869,45.63,74692.38,0.0,-0.64383,0.00011,27.08799]
[1776632666927,45.63,74686.23,0.0,-0.64451,0.00011,27.06741]
[1776632674983,45.64,74682.29,0.0,-0.64495,0.00011,27.05142]
[1776632676997,45.64,74688.59,0.0,-0.64424,0.00011,27.07292]
[1776632682031,45.64,74691.07,0.0,-0.64395,0.00011,27.08157]
[1776632685053,45.64,74697.87,0.0,-0.64318,0.00011,27.10463]
[1776632689080,45.64,74701.84,0.0,-0.64273,0.00011,27.1181]
[1776632691095,45.64,74708.54,0.0,-0.64197,0.00011,27.14056]
[1776632696130,45.65,74707.68,0.0,-0.64207,0.00011,27.13775]
[1776632701165,45.65,74712.62,0.0,-0.64151,0.00011,27.15429]
[1776632706221,45.65,74707.53,0.0,-0.64208,0.00011,27.13736]
[1776632707228,45.65,74716.57,0.0,-0.64106,0.00011,27.16749]
[1776632710250,45.65,74723.57,0.0,-0.64027,0.00011,27.19069]
[1776632714278,45.65,74727.53,0.0,-0.63983,0.00011,27.2037]
[1776632719312,45.64,74727.47,0.0,-0.63984,0.00011,27.20342]
[1776632724348,45.64,74724.19,0.0,-0.64021,0.00011,27.19252]
[1776632729382,45.64,74726.98,0.0,-0.6399,0.00011,27.20169]
[1776632731396,45.64,74733.38,0.0,-0.63919,0.00011,27.21962]
[1776632736432,45.64,74730.54,0.0,-0.63952,0.00011,27.21017]
[1776632741467,45.64,74732.51,0.0,-0.6393,0.00011,27.21656]
[1776632745495,45.64,74728.45,0.0,-0.63976,0.00011,27.2031]
[1776632751537,45.64,74726.27,0.0,-0.64001,0.00011,27.19583]
[1776632756572,45.64,74729.9,0.0,-0.6396,0.00011,27.20774]
[1776632758996,45.64,74729.79,0.0,-0.63962,0.00011,27.20737]
[1776632759587,45.64,74729.79,0.0,-0.63962,0.00011,27.20737]
[1776632759631,45.64,74735.55,0.0,-0.63897,0.00011,27.22627]
[1776632759676,45.64,74744.51,0.0,-0.63796,0.00011,27.2556]
[1776632761690,45.64,74749.65,0.0,-0.63738,0.00011,27.27227]
[1776632763704,45.64,74742.7,0.0,-0.63817,0.00011,27.24951]
[1776632765718,45.63,74733.56,0.0,-0.6392,0.00011,27.21947]
[1776632768739,45.63,74729.89,0.0,-0.63962,0.00011,27.20732]
[1776632773774,45.63,74729.19,0.0,-0.6397,0.00011,27.20493]
[1776632778809,45.63,74729.8,0.0,-0.63964,0.00011,27.20687]
[1776632783846,45.63,74732.62,0.0,-0.63932,0.00011,27.21604]
[1776632788881,45.63,74730.6,0.0,-0.63955,0.00011,27.20928]
[1776632793916,45.63,74730.56,0.0,-0.63958,0.00011,27.20591]
[1776632798950,45.63,74730.77,0.0,-0.63956,0.00011,27.20651]
[1776632803986,45.63,74730.77,0.0,-0.63956,0.00011,27.20642]
[1776632809022,45.63,74728.25,0.0,-0.63985,0.00011,27.19803]
[1776632814057,45.62,74730.71,0.0,-0.63957,0.00011,27.20609]
[1776632819092,45.62,74730.11,0.0,-0.63965,0.00011,27.204]
[1776632824126,45.62,74731.61,0.0,-0.63948,0.00011,27.20883]
[1776632829162,45.62,74732.66,0.0,-0.63937,0.00011,27.21217]
[1776632834197,45.62,74731.66,0.0,-0.63948,0.00011,27.20876]
[1776632839233,45.62,74730.01,0.0,-0.63967,0.00011,27.20321]
[1776632841247,45.62,74734.04,0.0,-0.63922,0.00011,27.21643]
[1776632845937,45.62,74733.72,0.0,-0.63926,0.00011,27.21524]
[1776632845939,45.62,74733.72,0.0,-0.63926,0.00011,27.21524]
[1776632846282,45.62,74734.16,0.0,-0.63921,0.00011,27.21665]
[1776632851317,45.61,74733.5,0.0,-0.63931,0.00011,27.2112]
[1776632851945,45.61,74733.5,0.0,-0.63931,0.00011,27.2112]
[1776632851988,45.61,74733.5,0.0,-0.63931,0.00011,27.2112]
[1776632852324,45.61,74732.58,0.0,-0.63942,0.00011,27.20814]
[1776632855363,45.61,74737.23,0.0,-0.63889,0.00011,27.22337]
[1776632856352,45.61,74762.51,0.0,-0.63603,0.00011,27.30567]
[1776632857359,45.61,74768.15,0.0,-0.6354,0.00011,27.32376]
[1776632859378,45.61,74763.47,0.0,-0.63594,0.00011,27.30849]
[1776632863406,45.61,74751.84,0.0,-0.63726,0.00011,27.27062]
[1776632865419,45.61,74749.27,0.0,-0.63755,0.00011,27.26217]
[1776632870455,45.6,74747.87,0.0,-0.63772,0.00011,27.25734]
[1776632875489,45.6,74748.63,0.0,-0.63765,0.00011,27.25956]
[1776632881533,45.6,74746.23,0.0,-0.63793,0.00011,27.25145]
[1776632886569,45.59,74751.9,0.0,-0.6373,0.00011,27.26974]
[1776632890598,45.59,74746.88,0.0,-0.63787,0.00011,27.25322]
[1776632893619,45.59,74742.01,0.0,-0.63843,0.00011,27.23715]
[1776632894626,45.59,74737.3,0.0,-0.63896,0.00011,27.22165]
[1776632897647,45.59,74727.15,0.0,-0.64011,0.00011,27.18811]
[1776632899661,45.59,74737.37,0.0,-0.63896,0.00011,27.22178]
[1776632902682,45.59,74741.09,0.0,-0.63854,0.00011,27.23392]
[1776632907726,45.58,74732.03,0.0,-0.63957,0.00011,27.20393]
[1776632910747,45.58,74728.01,0.0,-0.64003,0.00011,27.19062]
[1776632915782,45.58,74727.8,0.0,-0.64007,0.00011,27.18674]
[1776632920821,45.58,74725.16,0.0,-0.64037,0.00011,27.17796]
[1776632925855,45.58,74723.0,0.0,-0.64061,0.00011,27.17077]
[1776632930891,45.58,74722.69,0.0,-0.64065,0.00011,27.16972]
[1776632935926,45.58,74722.64,0.0,-0.64065,0.00011,27.16953]
[1776632937940,45.58,74726.79,0.0,-0.64019,0.00011,27.18327]
[1776632942975,45.58,74728.05,0.0,-0.64005,0.00011,27.18735]
[1776632948012,45.58,74727.01,0.0,-0.64017,0.00011,27.18382]
[1776632953046,45.58,74726.11,0.0,-0.64027,0.00011,27.18075]
[1776632958083,45.58,74726.03,0.0,-0.64028,0.00011,27.1804]
[1776632963118,45.58,74726.97,0.0,-0.64018,0.00011,27.18342]
[1776632968153,45.58,74727.58,0.0,-0.64012,0.00011,27.18534]
[1776632973188,45.57,74726.69,0.0,-0.64024,0.00011,27.17915]
[1776632978224,45.57,74724.21,0.0,-0.64052,0.00011,27.17084]
[1776632980238,45.57,74729.44,0.0,-0.63993,0.00011,27.18813]
[1776632985273,45.57,74731.49,0.0,-0.63971,0.00011,27.19474]
[1776632990307,45.57,74732.64,0.0,-0.63958,0.00011,27.19838]
[1776632995343,45.57,74733.13,0.0,-0.63953,0.00011,27.19982]
[1776633000377,45.57,74735.32,0.0,-0.63929,0.00011,27.20685]
[1776633006421,45.56,74735.02,0.0,-0.63933,0.00011,27.20567]
[1776633011456,45.56,74734.58,0.0,-0.63939,0.00011,27.20406]
[1776633016669,45.56,74734.16,0.0,-0.63944,0.00011,27.20255]
[1776633022533,45.56,74734.72,0.0,-0.63939,0.00011,27.20417]
[1776633029582,45.55,74736.22,0.0,-0.63923,0.00011,27.20889]
[1776633034618,45.55,74736.3,0.0,-0.63924,0.00011,27.20584]
[1776633043680,45.55,74727.99,0.0,-0.64019,0.00011,27.17806]
[1776633048723,45.55,74725.52,0.0,-0.64047,0.00011,27.1698]
[1776633053758,45.55,74725.73,0.0,-0.64045,0.00011,27.17043]
[1776633058793,45.55,74727.19,0.0,-0.64029,0.00011,27.17519]
[1776633063829,45.54,74727.27,0.0,-0.64029,0.00011,27.17535]
[1776633069872,45.54,74727.27,0.0,-0.64029,0.00011,27.17525]
[1776633074906,45.54,74726.45,0.0,-0.64039,0.00011,27.17245]
[1776633079942,45.54,74727.34,0.0,-0.64029,0.00011,27.17536]
[1776633081956,45.54,74716.76,0.0,-0.64148,0.00011,27.14018]
[1776633082963,45.54,74705.66,0.0,-0.64273,0.00011,27.10304]
[1776633083970,45.54,74695.95,0.0,-0.64383,0.00011,27.07037]
[1776633085984,45.54,74692.28,0.0,-0.64423,0.00011,27.0581]
[1776633089832,45.55,74692.24,0.0,-0.64423,0.00011,27.05821]
[1776633090272,45.55,74692.21,0.0,-0.64423,0.00011,27.05818]
[1776633091019,45.55,74682.97,0.0,-0.64528,0.00011,27.02373]
[1776633091743,45.55,74682.97,0.0,-0.64528,0.00011,27.02373]
[1776633092026,45.55,74675.28,0.0,-0.64614,0.00011,26.99758]
[1776633097061,45.56,74672.19,0.0,-0.64647,0.00011,26.98761]
[1776633102096,45.56,74669.3,0.0,-0.64679,0.00011,26.97782]
[1776633110152,45.55,74660.98,0.0,-0.64776,0.00011,26.94817]
[1776633111436,45.55,74660.98,0.0,-0.64776,0.00011,26.94817]
[1776633111893,45.55,74657.72,0.0,-0.64813,0.00011,26.93679]
[1776633115187,45.54,74653.48,0.0,-0.64862,0.00011,26.92173]
[1776633116194,45.54,74647.93,0.0,-0.64925,0.00011,26.90236]
[1776633121229,45.54,74647.33,0.0,-0.64933,0.00011,26.89993]
[1776633129551,45.54,74647.74,0.0,-0.64928,0.00011,26.90122]
[1776633137341,45.53,74650.08,0.0,-0.64905,0.00011,26.90863]
[1776633143383,45.53,74651.32,0.0,-0.64892,0.00011,26.91268]
[1776633154462,45.52,74651.42,0.0,-0.64894,0.00011,26.9094]
[1776633162088,45.52,74652.07,0.0,-0.64887,0.00011,26.9115]
[1776633167554,45.52,74651.07,0.0,-0.649,0.00011,26.90771]
[1776633172589,45.51,74650.27,0.0,-0.64909,0.00011,26.90477]
[1776633177625,45.51,74650.55,0.0,-0.64907,0.00011,26.9056]
[1776633180645,45.51,74637.38,0.0,-0.65055,0.00011,26.85951]
[1776633181652,45.51,74621.22,0.0,-0.65236,0.00011,26.80256]
[1776633182659,45.51,74616.63,0.0,-0.65287,0.00011,26.78632]
[1776633183666,45.51,74611.77,0.0,-0.65341,0.00011,26.76908]
[1776633186791,45.51,74608.41,0.0,-0.65378,0.00011,26.75722]
[1776633186858,45.51,74606.32,0.0,-0.65402,0.00011,26.74982]
[1776633187279,45.51,74606.32,0.0,-0.65402,0.00011,26.74982]
[1776633188701,45.52,74621.46,0.0,-0.65232,0.00011,26.80373]
[1776633189349,45.52,74621.46,0.0,-0.65232,0.00011,26.80373]
[1776633189849,45.52,74621.46,0.0,-0.65232,0.00011,26.80373]
[1776633189865,45.52,74651.76,0.0,-0.64892,0.00011,26.91002]
[1776633190717,45.51,74663.37,0.0,-0.64762,0.00011,26.95018]
[1776633191988,45.51,74664.86,0.0,-0.64745,0.00011,26.95531]
[1776633197766,45.51,74667.83,0.0,-0.64713,0.00011,26.96528]
[1776633201437,45.51,74666.87,0.0,-0.64724,0.00011,26.96189]
[1776633201794,45.51,74666.61,0.0,-0.64727,0.00011,26.96097]
[1776633206829,45.51,74666.79,0.0,-0.64725,0.00011,26.96146]
[1776633211864,45.51,74667.59,0.0,-0.64719,0.00011,26.96093]
[1776633216899,45.51,74666.38,0.0,-0.64732,0.00011,26.95683]
[1776633217906,45.51,74662.58,0.0,-0.64774,0.00011,26.9438]
[1776633223948,45.5,74661.48,0.0,-0.64788,0.00011,26.93957]
[1776633226969,45.5,74665.47,0.0,-0.64744,0.00011,26.95315]
[1776633229990,45.5,74669.41,0.0,-0.64701,0.00011,26.96649]
[1776633235026,45.5,74670.75,0.0,-0.64687,0.00011,26.97067]
[1776633241068,45.49,74678.73,0.0,-0.646,0.00011,26.99743]
[1776633242075,45.49,74682.65,0.0,-0.64556,0.00011,27.01073]
[1776633244089,45.49,74691.7,0.0,-0.64453,0.00011,27.04166]
[1776633245326,45.49,74695.01,0.0,-0.64416,0.00011,27.05299]
[1776633249124,45.49,74710.17,0.0,-0.64243,0.00011,27.10448]
[1776633250131,45.49,74712.22,0.0,-0.6422,0.00011,27.11141]
[1776633252145,45.5,74716.4,0.0,-0.64172,0.00011,27.12549]
[1776633257180,45.5,74719.78,0.0,-0.64134,0.00011,27.13693]
[1776633262215,45.5,74719.39,0.0,-0.64137,0.00011,27.13577]
[1776633267251,45.5,74721.21,0.0,-0.64116,0.00011,27.142]
[1776633272286,45.5,74718.28,0.0,-0.6415,0.00011,27.12924]
[1776633277321,45.51,74715.88,0.0,-0.64177,0.00011,27.12144]
[1776633283363,45.51,74719.72,0.0,-0.64132,0.00011,27.13455]
[1776633288397,45.51,74721.31,0.0,-0.64113,0.00011,27.14006]
[1776633293433,45.51,74723.79,0.0,-0.64085,0.00011,27.1485]
[1776633298468,45.51,74719.94,0.0,-0.64127,0.00011,27.13586]
[1776633300491,45.52,74716.07,0.0,-0.64171,0.00011,27.12303]
[1776633304529,45.52,74709.01,0.0,-0.6425,0.00011,27.09959]
[1776633305527,45.52,74698.65,0.0,-0.64366,0.00011,27.06477]
[1776633307540,45.52,74697.52,0.0,-0.64379,0.00011,27.06113]
[1776633310147,45.52,74694.31,0.0,-0.64414,0.00011,27.05036]
[1776633312575,45.53,74699.04,0.0,-0.6436,0.00011,27.06675]
[1776633317610,45.53,74696.04,0.0,-0.64392,0.00011,27.05704]
[1776633322645,45.54,74692.18,0.0,-0.64434,0.00011,27.04441]
[1776633323652,45.54,74698.95,0.0,-0.64357,0.00011,27.0674]
[1776633325666,45.54,74714.43,0.0,-0.64182,0.00011,27.11954]
[1776633326673,45.54,74715.76,0.0,-0.64167,0.00011,27.12402]
[1776633331722,45.54,74717.58,0.0,-0.64147,0.00011,27.1271]
[1776633332720,45.54,74709.68,0.0,-0.64236,0.00011,27.10071]
[1776633333727,45.54,74719.18,0.0,-0.64129,0.00011,27.13252]
[1776633338762,45.54,74718.32,0.0,-0.64138,0.00011,27.12981]
[1776633343797,45.55,74714.63,0.0,-0.64179,0.00011,27.11766]
[1776633347826,45.55,74722.7,0.0,-0.64087,0.00011,27.14472]
[1776633350846,45.55,74723.91,0.0,-0.64073,0.00011,27.1488]
[1776633355882,45.55,74723.41,0.0,-0.64079,0.00011,27.14722]
[1776633360917,45.55,74724.49,0.0,-0.64066,0.00011,27.151]
[1776633365952,45.55,74725.74,0.0,-0.6405,0.00011,27.15539]
[1776633370986,45.55,74726.47,0.0,-0.64042,0.00011,27.15793]
[1776633376022,45.56,74724.83,0.0,-0.6406,0.00011,27.15254]
[1776633382064,45.56,74724.5,0.0,-0.64063,0.00011,27.15165]
[1776633387099,45.56,74725.4,0.0,-0.64053,0.00011,27.15471]
[1776633391129,45.56,74715.91,0.0,-0.64162,0.00011,27.11987]
[1776633392136,45.56,74697.44,0.0,-0.6437,0.00011,27.05784]
[1776633393143,45.56,74690.79,0.0,-0.64445,0.00011,27.03551]
[1776633394150,45.56,74690.46,0.0,-0.64448,0.00011,27.03446]
[1776633396164,45.56,74685.31,0.0,-0.64506,0.00011,27.01712]
[1776633398318,45.56,74685.01,0.0,-0.64509,0.00011,27.01619]
[1776633401199,45.6,74693.52,0.0,-0.64399,0.00011,27.04864]
[1776633405227,45.63,74696.47,0.0,-0.64357,0.00011,27.06115]
[1776633406333,45.63,74696.47,0.0,-0.64357,0.00011,27.06115]
[1776633408248,45.65,74692.37,0.0,-0.64397,0.00011,27.0488]
[1776633415297,45.7,74687.4,0.0,-0.64437,0.00011,27.03644]
[1776633422346,45.74,74687.08,0.0,-0.64426,0.00011,27.03921]
[1776633430402,45.78,74684.76,0.0,-0.64437,0.00011,27.03545]
[1776633436444,45.82,74684.45,0.0,-0.64429,0.00011,27.03741]
[1776633439160,45.82,74682.74,0.0,-0.64448,0.00011,27.03169]
[1776633440472,45.82,74676.63,0.0,-0.64516,0.00011,27.01121]
[1776633445513,45.82,74674.53,0.0,-0.64538,0.00011,27.00445]
[1776633450548,45.83,74675.15,0.0,-0.6453,0.00011,27.00688]
[1776633454546,45.83,74675.41,0.0,-0.64528,0.00011,27.00475]
[1776633459611,45.83,74673.53,0.0,-0.64548,0.00011,26.99865]
[1776633460620,45.83,74668.96,0.0,-0.64599,0.00011,26.98306]
[1776633462634,45.83,74664.44,0.0,-0.64651,0.00011,26.96744]
[1776633467669,45.82,74664.04,0.0,-0.64658,0.00011,26.96523]
[1776633472704,45.81,74663.72,0.0,-0.64665,0.00011,26.96343]
[1776633477739,45.81,74661.76,0.0,-0.64687,0.00011,26.95655]
[1776633482774,45.81,74660.43,0.0,-0.64703,0.00011,26.95182]
[1776633484032,45.81,74650.42,0.0,-0.64815,0.00011,26.91743]
[1776633484788,45.8,74645.16,0.0,-0.64874,0.00011,26.89916]
[1776633489823,45.8,74645.26,0.0,-0.64875,0.00011,26.89886]
[1776633496872,45.79,74644.85,0.0,-0.64883,0.00011,26.89657]
[1776633501447,45.78,74644.75,0.0,-0.64885,0.00011,26.89585]
[1776633501907,45.78,74642.54,0.0,-0.64911,0.00011,26.88797]
[1776633506942,45.78,74642.6,0.0,-0.6491,0.00011,26.88814]
[1776633511976,45.78,74642.72,0.0,-0.6491,0.00011,26.88551]
[1776633515022,45.78,74632.47,0.0,-0.65024,0.00011,26.85001]
[1776633516017,45.79,74621.24,0.0,-0.65148,0.00011,26.81128]
[1776633517023,45.8,74620.25,0.0,-0.65156,0.00011,26.80859]
[1776633518029,45.8,74615.99,0.0,-0.65203,0.00011,26.79372]
[1776633523064,45.8,74616.75,0.0,-0.65193,0.00011,26.79685]
[1776633528099,45.81,74617.71,0.0,-0.65181,0.00011,26.80067]
[1776633530113,45.81,74625.84,0.0,-0.6509,0.00011,26.82931]
[1776633532128,45.81,74633.83,0.0,-0.65,0.00011,26.85727]
[1776633537215,45.83,74632.0,0.0,-0.65012,0.00011,26.8533]
[1776633539228,45.84,74625.17,0.0,-0.65084,0.00011,26.83052]
[1776633544263,45.88,74613.15,0.0,-0.65207,0.00011,26.79171]
[1776633546280,45.89,74608.68,0.0,-0.65251,0.00011,26.77763]
[1776633551314,45.91,74607.4,0.0,-0.6526,0.00011,26.77449]
[1776633553328,45.91,74613.19,0.0,-0.65195,0.00011,26.79502]
[1776633554339,45.91,74617.38,0.0,-0.65148,0.00011,26.80979]
[1776633557091,45.91,74617.59,0.0,-0.65145,0.00011,26.81069]
[1776633557118,45.91,74617.59,0.0,-0.65145,0.00011,26.81069]
[1776633557859,45.91,74620.35,0.0,-0.65114,0.00011,26.8204]
[1776633557879,45.91,74620.35,0.0,-0.65114,0.00011,26.8204]
[1776633557896,45.91,74620.35,0.0,-0.65114,0.00011,26.8204]
[1776633558366,45.91,74625.54,0.0,-0.65056,0.00011,26.83856]
[1776633558816,45.91,74625.54,0.0,-0.65056,0.00011,26.83856]
[1776633558847,45.91,74625.54,0.0,-0.65056,0.00011,26.83856]
[1776633558875,45.91,74625.54,0.0,-0.65056,0.00011,26.83856]
[1776633559407,45.92,74631.96,0.0,-0.64982,0.00011,26.86159]
[1776633564409,45.93,74634.46,0.0,-0.64953,0.00011,26.87074]
[1776633569444,45.93,74638.84,0.0,-0.64903,0.00011,26.88602]
[1776633570451,45.93,74650.72,0.0,-0.64771,0.00011,26.92688]
[1776633571458,45.93,74652.73,0.0,-0.6475,0.00011,26.9306]
[1776633576493,45.93,74656.77,0.0,-0.64705,0.00011,26.94436]
[1776633577502,45.93,74660.46,0.0,-0.64664,0.00011,26.9569]
[1776633581529,45.93,74655.61,0.0,-0.64718,0.00011,26.94033]
[1776633583542,45.93,74659.5,0.0,-0.64675,0.00011,26.95355]
[1776633588577,45.92,74656.54,0.0,-0.64709,0.00011,26.94328]
[1776633591438,45.92,74656.49,0.0,-0.6471,0.00011,26.94308]
[1776633591539,45.92,74656.11,0.0,-0.64714,0.00011,26.94172]
[1776633596633,45.92,74658.49,0.0,-0.64688,0.00011,26.94969]
[1776633601668,45.92,74660.22,0.0,-0.64669,0.00011,26.95541]
[1776633606705,45.92,74661.98,0.0,-0.64651,0.00011,26.96119]
[1776633611740,45.92,74662.9,0.0,-0.64641,0.00011,26.9641]
[1776633616780,45.91,74662.7,0.0,-0.64644,0.00011,26.9632]
[1776633621816,45.91,74665.18,0.0,-0.64617,0.00011,26.9714]
[1776633630879,45.91,74665.14,0.0,-0.64619,0.00011,26.97081]
[1776633636921,45.9,74663.12,0.0,-0.64645,0.00011,26.96052]
[1776633641956,45.9,74663.48,0.0,-0.64641,0.00011,26.96154]
[1776633652025,45.9,74663.2,0.0,-0.64646,0.00011,26.96017]
[1776633659074,45.89,74663.49,0.0,-0.64644,0.00011,26.96089]
[1776633661089,45.89,74678.01,0.0,-0.64482,0.00011,27.01003]
[1776633661941,45.89,74678.01,0.0,-0.64482,0.00011,27.01003]
[1776633662096,45.89,74686.81,0.0,-0.64383,0.00011,27.03971]
[1776633665133,45.89,74692.74,0.0,-0.64316,0.00011,27.05967]
[1776633668154,45.89,74696.62,0.0,-0.64273,0.00011,27.07267]
[1776633672182,45.89,74703.3,0.0,-0.64198,0.00011,27.09493]
[1776633675203,45.89,74707.14,0.0,-0.64155,0.00011,27.10764]
[1776633680239,45.89,74710.58,0.0,-0.64117,0.00011,27.11892]
[1776633682253,45.89,74715.49,0.0,-0.64062,0.00011,27.13507]
[1776633687287,45.89,74715.47,0.0,-0.64063,0.00011,27.13479]
[1776633692323,45.89,74714.46,0.0,-0.64076,0.00011,27.12812]
[1776633698365,45.89,74713.8,0.0,-0.64082,0.00011,27.12643]
[1776633703400,45.9,74712.8,0.0,-0.64092,0.00011,27.12355]
[1776633708435,45.9,74712.59,0.0,-0.64092,0.00011,27.12328]
[1776633713470,45.91,74713.72,0.0,-0.64078,0.00011,27.12744]
[1776633718505,45.91,74713.39,0.0,-0.6408,0.00011,27.12676]
[1776633723541,45.92,74708.02,0.0,-0.64139,0.00011,27.10931]
[1776633728576,45.91,74706.21,0.0,-0.6416,0.00011,27.10316]
[1776633730590,45.91,74700.7,0.0,-0.64222,0.00011,27.08483]
[1776633733610,45.95,74697.55,0.0,-0.64244,0.00011,27.07781]
[1776633738646,46.02,74697.54,0.0,-0.64223,0.00011,27.08351]
[1776633746701,46.05,74697.53,0.0,-0.64212,0.00011,27.08635]
[1776633751736,46.05,74697.17,0.0,-0.64216,0.00011,27.08236]
[1776633756772,46.05,74697.69,0.0,-0.6421,0.00011,27.08406]
[1776633761807,46.05,74700.25,0.0,-0.64182,0.00011,27.09249]
[1776633766843,46.05,74701.42,0.0,-0.64169,0.00011,27.09628]
[1776633771878,46.05,74701.57,0.0,-0.64168,0.00011,27.09668]
[1776633776914,46.05,74700.3,0.0,-0.64183,0.00011,27.09238]
[1776633781949,46.05,74700.67,0.0,-0.64179,0.00011,27.09349]
[1776633786983,46.05,74700.61,0.0,-0.6418,0.00011,27.09318]
[1776633792019,46.05,74702.12,0.0,-0.64163,0.00011,27.09804]
[1776633797054,46.04,74702.34,0.0,-0.64162,0.00011,27.09863]
[1776633802089,46.04,74702.61,0.0,-0.64159,0.00011,27.09938]
[1776633808133,46.04,74702.66,0.0,-0.64159,0.00011,27.09938]
[1776633821224,46.04,74703.09,0.0,-0.64157,0.00011,27.09727]
[1776633828273,46.03,74703.39,0.0,-0.64155,0.00011,27.09804]
[1776633833308,46.03,74703.35,0.0,-0.64156,0.00011,27.09774]
[1776633840358,46.03,74703.73,0.0,-0.64153,0.00011,27.09875]
[1776633844386,46.03,74707.87,0.0,-0.64107,0.00011,27.11227]
[1776633845393,46.03,74713.31,0.0,-0.64046,0.00011,27.13013]
[1776633850428,46.02,74717.35,0.0,-0.64002,0.00011,27.14309]
[1776633855463,46.02,74721.11,0.0,-0.63961,0.00011,27.15507]
[1776633858483,46.02,74728.09,0.0,-0.63884,0.00011,27.17764]
[1776633860498,46.02,74733.17,0.0,-0.63826,0.00011,27.19422]
[1776633865533,46.02,74733.98,0.0,-0.63817,0.00011,27.19696]
[1776633871575,46.02,74734.6,0.0,-0.63811,0.00011,27.19596]
[1776633877616,46.02,74734.28,0.0,-0.63814,0.00011,27.19504]
[1776633879631,46.02,74738.39,0.0,-0.63768,0.00011,27.20838]
[1776633881645,46.02,74731.45,0.0,-0.63846,0.00011,27.18592]
[1776633882652,46.02,74735.43,0.0,-0.63801,0.00011,27.19884]
[1776633887688,46.02,74736.21,0.0,-0.63792,0.00011,27.20134]
[1776633892722,46.02,74730.94,0.0,-0.63853,0.00011,27.18374]
[1776633893729,46.02,74722.86,0.0,-0.63944,0.00011,27.15731]
[1776633894738,46.01,74722.87,0.0,-0.63945,0.00011,27.15718]
[1776633896752,46.01,74729.85,0.0,-0.63867,0.00011,27.1798]
[1776633901787,46.01,74722.69,0.0,-0.63949,0.00011,27.15604]
[1776633906822,46.0,74722.24,0.0,-0.63955,0.00011,27.15423]
[1776633911857,46.0,74721.67,0.0,-0.63963,0.00011,27.15204]
[1776633916892,46.0,74722.59,0.0,-0.63954,0.00011,27.15474]
[1776633921927,45.99,74721.88,0.0,-0.63963,0.00011,27.1521]
[1776633924949,45.99,74714.15,0.0,-0.64051,0.00011,27.12656]
[1776633926963,45.99,74710.77,0.0,-0.64089,0.00011,27.11535]
[1776633931998,45.99,74714.37,0.0,-0.64051,0.00011,27.12389]
[1776633937038,45.98,74712.48,0.0,-0.64072,0.00011,27.11748]
[1776633942073,45.98,74713.62,0.0,-0.6406,0.00011,27.12105]
[1776633947108,45.98,74714.51,0.0,-0.64051,0.00011,27.12379]
[1776633953150,45.98,74714.58,0.0,-0.64051,0.00011,27.1238]
[1776633959192,45.98,74714.48,0.0,-0.64053,0.00011,27.12326]
[1776633964227,45.97,74714.97,0.0,-0.64048,0.00011,27.12471]
[1776633971275,45.97,74721.89,0.0,-0.63971,0.00011,27.14719]
[1776633973290,45.97,74726.96,0.0,-0.63915,0.00011,27.16367]
[1776633974297,45.97,74730.93,0.0,-0.63871,0.00011,27.17655]
[1776633979332,45.97,74732.15,0.0,-0.63858,0.00011,27.18019]
[1776633982353,45.96,74736.51,0.0,-0.6381,0.00011,27.19416]
[1776633987388,45.96,74740.12,0.0,-0.63771,0.00011,27.20551]
[1776633989401,45.96,74746.2,0.0,-0.63703,0.00011,27.22503]
[1776633992422,45.95,74750.94,0.0,-0.63652,0.00011,27.23692]
[1776633994247,45.95,74751.21,0.0,-0.63649,0.00011,27.23771]
[1776633994436,45.95,74753.24,0.0,-0.63627,0.00011,27.24414]
[1776633999471,45.95,74754.26,0.0,-0.63617,0.00011,27.24694]
[1776634004507,45.94,74753.87,0.0,-0.63624,0.00011,27.24522]
[1776634009543,45.94,74758.12,0.0,-0.63576,0.00011,27.25875]
[1776634012570,45.94,74752.58,0.0,-0.63639,0.00011,27.24094]
[1776634017605,45.94,74754.11,0.0,-0.63621,0.00011,27.24586]
[1776634022640,45.94,74756.71,0.0,-0.63592,0.00011,27.2542]
[1776634023647,45.94,74750.29,0.0,-0.63664,0.00011,27.23356]
[1776634025661,45.94,74744.12,0.0,-0.63734,0.00011,27.21367]
[1776634028682,45.94,74749.15,0.0,-0.63677,0.00011,27.22995]
[1776634033717,45.94,74762.18,0.0,-0.6353,0.00011,27.27176]
[1776634035731,45.94,74766.32,0.0,-0.63484,0.00011,27.28493]
[1776634038752,45.94,74771.24,0.0,-0.63429,0.00011,27.30048]
[1776634043787,45.93,74771.82,0.0,-0.63423,0.00011,27.30211]
[1776634048822,45.93,74774.63,0.0,-0.63392,0.00011,27.3108]
[1776634052681,45.93,74773.92,0.0,-0.63402,0.00011,27.30528]
[1776634052993,45.93,74775.37,0.0,-0.63386,0.00011,27.30978]
[1776634053131,45.93,74775.37,0.0,-0.63386,0.00011,27.30978]
[1776634053857,45.93,74778.97,0.0,-0.63346,0.00011,27.32117]
[1776634054742,45.93,74778.97,0.0,-0.63346,0.00011,27.32117]
[1776634054864,45.93,74778.94,0.0,-0.63346,0.00011,27.32103]
[1776634056311,45.93,74778.98,0.0,-0.63346,0.00011,27.3211]
[1776634056878,45.93,74782.19,0.0,-0.6331,0.00011,27.33118]
[1776634062920,45.92,74779.35,0.0,-0.63343,0.00011,27.32192]
[1776634067956,45.92,74779.49,0.0,-0.63343,0.00011,27.32208]
[1776634072991,45.92,74777.77,0.0,-0.63363,0.00011,27.31637]
[1776634078026,45.91,74779.65,0.0,-0.63343,0.00011,27.32205]
[1776634083062,45.91,74778.91,0.0,-0.63352,0.00011,27.31945]
[1776634088097,45.91,74775.52,0.0,-0.63392,0.00011,27.30848]
[1776634091117,45.9,74771.52,0.0,-0.63437,0.00011,27.29566]
[1776634096153,45.9,74769.08,0.0,-0.63465,0.00011,27.28776]
[1776634098167,45.9,74777.81,0.0,-0.63367,0.00011,27.31553]
[1776634099174,45.9,74782.46,0.0,-0.63314,0.00011,27.3303]
[1776634104208,45.91,74781.67,0.0,-0.63322,0.00011,27.32808]
[1776634109244,45.91,74783.04,0.0,-0.63305,0.00011,27.33269]
[1776634111259,45.91,74788.91,0.0,-0.6324,0.00011,27.34815]
[1776634116294,45.92,74788.87,0.0,-0.63239,0.00011,27.34821]
[1776634118369,45.92,74794.65,0.0,-0.63174,0.00011,27.36641]
[1776634125357,45.92,74794.8,0.0,-0.63171,0.00011,27.36707]
[1776634130392,45.92,74793.65,0.0,-0.63184,0.00011,27.36361]
[1776634139455,45.92,74792.92,0.0,-0.63191,0.00011,27.36156]
[1776634144490,45.93,74788.43,0.0,-0.63241,0.00011,27.34762]
[1776634149525,45.93,74791.84,0.0,-0.63202,0.00011,27.35848]
[1776634154559,45.93,74793.07,0.0,-0.63188,0.00011,27.36243]
[1776634159595,45.93,74792.9,0.0,-0.63189,0.00011,27.362]
[1776634164631,45.93,74793.2,0.0,-0.63185,0.00011,27.36304]
[1776634169666,45.93,74789.42,0.0,-0.63228,0.00011,27.3513]
[1776634173694,45.93,74782.53,0.0,-0.63307,0.00011,27.32652]
[1776634178729,45.93,74781.38,0.0,-0.63321,0.00011,27.32258]
[1776634183764,45.93,74775.69,0.0,-0.63386,0.00011,27.30431]
[1776634186785,45.92,74771.15,0.0,-0.63438,0.00011,27.28978]
[1776634189806,45.92,74775.86,0.0,-0.63385,0.00011,27.30463]
[1776634194840,45.92,74775.31,0.0,-0.63393,0.00011,27.30267]
[1776634199875,45.92,74773.67,0.0,-0.63412,0.00011,27.29726]
[1776634204911,45.92,74774.07,0.0,-0.63408,0.00011,27.29833]
[1776634209946,45.91,74773.11,0.0,-0.6342,0.00011,27.2951]
[1776634214981,45.91,74776.19,0.0,-0.63386,0.00011,27.30469]
[1776634216996,45.91,74783.13,0.0,-0.63307,0.00011,27.32665]
[1776634218003,45.91,74791.7,0.0,-0.6321,0.00011,27.35366]
[1776634220023,45.91,74793.34,0.0,-0.63191,0.00011,27.35888]
[1776634225054,45.91,74795.74,0.0,-0.63163,0.00011,27.36653]
[1776634226579,45.91,74796.38,0.0,-0.63156,0.00011,27.36855]
[1776634227068,45.92,74802.89,0.0,-0.63082,0.00011,27.38887]
[1776634232103,45.92,74803.01,0.0,-0.63082,0.00011,27.38618]
[1776634237137,45.92,74802.75,0.0,-0.63085,0.00011,27.38541]
[1776634242173,45.92,74806.38,0.0,-0.63044,0.00011,27.39672]
[1776634247208,45.92,74808.0,0.0,-0.63025,0.00011,27.40175]
[1776634252242,45.92,74808.52,0.0,-0.6302,0.00011,27.40334]
[1776634257283,45.92,74808.89,0.0,-0.63015,0.00011,27.40448]
[1776634262318,45.92,74809.27,0.0,-0.63011,0.00011,27.40566]
[1776634265338,45.92,74814.5,0.0,-0.62952,0.00011,27.42182]
[1776634271381,45.92,74815.56,0.0,-0.6294,0.00011,27.42502]
[1776634276423,45.91,74816.22,0.0,-0.62933,0.00011,27.42701]
[1776634276523,45.91,74817.09,0.0,-0.62923,0.00011,27.42968]
[1776634282374,45.91,74815.31,0.0,-0.62943,0.00011,27.42415]
[1776634287494,45.91,74814.09,0.0,-0.62957,0.00011,27.42036]
[1776634292529,45.91,74813.85,0.0,-0.62962,0.00011,27.41648]
[1776634296556,45.91,74807.39,0.0,-0.63035,0.00011,27.39649]
[1776634301591,45.91,74806.77,0.0,-0.63042,0.00011,27.39463]
[1776634308640,45.92,74807.14,0.0,-0.63037,0.00011,27.39586]
[1776634313676,45.92,74808.76,0.0,-0.63019,0.00011,27.40093]
[1776634318711,45.92,74808.53,0.0,-0.63021,0.00011,27.40025]
[1776634321732,45.92,74802.91,0.0,-0.63085,0.00011,27.38281]
[1776634326766,45.92,74807.3,0.0,-0.63035,0.00011,27.39653]
[1776634331802,45.92,74808.05,0.0,-0.63026,0.00011,27.39889]
[1776634336836,45.92,74809.41,0.0,-0.6301,0.00011,27.40311]
[1776634341871,45.92,74808.74,0.0,-0.63018,0.00011,27.40104]
[1776634346908,45.92,74802.99,0.0,-0.63083,0.00011,27.3832]
[1776634347915,45.92,74798.45,0.0,-0.63134,0.00011,27.36907]
[1776634352950,45.92,74797.98,0.0,-0.63141,0.00011,27.3646]
[1776634357985,45.92,74795.3,0.0,-0.63171,0.00011,27.35634]
[1776634358993,45.92,74786.89,0.0,-0.63266,0.00011,27.33]
[1776634359998,45.92,74772.42,0.0,-0.63429,0.00011,27.2842]
[1776634361341,45.92,74771.35,0.0,-0.63442,0.00011,27.28073]
[1776634366041,45.92,74767.12,0.0,-0.6349,0.00011,27.26717]
[1776634371076,45.92,74771.28,0.0,-0.63443,0.00011,27.28032]
[1776634376111,45.92,74769.95,0.0,-0.63459,0.00011,27.27596]
[1776634381146,45.91,74764.81,0.0,-0.63517,0.00011,27.25946]
[1776634384167,45.91,74759.57,0.0,-0.63576,0.00011,27.24266]
[1776634387187,45.91,74752.06,0.0,-0.63661,0.00011,27.21853]
[1776634392223,45.92,74750.53,0.0,-0.63678,0.00011,27.21366]
[1776634397258,45.92,74754.38,0.0,-0.63634,0.00011,27.22613]
[1776634398264,45.92,74758.76,0.0,-0.63585,0.00011,27.24021]
[1776634399272,45.92,74763.35,0.0,-0.63533,0.00011,27.2549]
[1776634404306,45.92,74766.89,0.0,-0.63494,0.00011,27.26612]
[1776634409341,45.91,74768.45,0.0,-0.63476,0.00011,27.27097]
[1776634414376,45.91,74771.0,0.0,-0.6345,0.00011,27.27584]
[1776634419411,45.91,74772.69,0.0,-0.63431,0.00011,27.28107]
[1776634424446,45.91,74773.57,0.0,-0.63422,0.00011,27.28371]
[1776634429482,45.91,74775.01,0.0,-0.63406,0.00011,27.28811]
[1776634434516,45.9,74777.11,0.0,-0.63383,0.00011,27.29457]
[1776634436531,45.9,74782.05,0.0,-0.63328,0.00011,27.31011]
[1776634442576,45.9,74781.81,0.0,-0.63332,0.00011,27.30905]
[1776634443580,45.9,74776.66,0.0,-0.6339,0.00011,27.2927]
[1776634448614,45.9,74773.7,0.0,-0.63424,0.00011,27.28313]
[1776634450629,45.9,74768.2,0.0,-0.63487,0.00011,27.26556]
[1776634451636,45.89,74763.42,0.0,-0.63541,0.00011,27.25028]
[1776634456670,45.89,74763.27,0.0,-0.63543,0.00011,27.24976]
[1776634465735,45.89,74763.52,0.0,-0.6354,0.00011,27.2505]
[1776634471777,45.89,74764.52,0.0,-0.6353,0.00011,27.25053]
[1776634476813,45.89,74765.39,0.0,-0.63521,0.00011,27.25326]
[1776634481848,45.89,74765.36,0.0,-0.63521,0.00011,27.2531]
[1776634486883,45.89,74765.35,0.0,-0.63522,0.00011,27.253]
[1776634493932,45.89,74765.09,0.0,-0.63525,0.00011,27.25207]
[1776634501988,45.89,74765.28,0.0,-0.63523,0.00011,27.25255]
[1776634507022,45.89,74764.27,0.0,-0.63535,0.00011,27.24924]
[1776634512065,45.89,74774.16,0.0,-0.63424,0.00011,27.28068]
[1776634516093,45.88,74781.76,0.0,-0.63339,0.00011,27.30461]
[1776634519113,45.88,74786.02,0.0,-0.63291,0.00011,27.3179]
[1776634524148,45.88,74785.92,0.0,-0.63293,0.00011,27.31729]
[1776634527170,45.88,74777.7,0.0,-0.63387,0.00011,27.29113]
[1776634532205,45.87,74775.34,0.0,-0.63416,0.00011,27.28032]
[1776634537241,45.87,74775.64,0.0,-0.63413,0.00011,27.2811]
[1776634542276,45.87,74776.84,0.0,-0.634,0.00011,27.28474]
[1776634547311,45.87,74776.15,0.0,-0.63409,0.00011,27.28239]
[1776634553353,45.86,74775.94,0.0,-0.63412,0.00011,27.28154]
[1776634558388,45.86,74778.37,0.0,-0.63385,0.00011,27.28911]
[1776634560401,45.86,74782.77,0.0,-0.63335,0.00011,27.30309]
[1776634565437,45.87,74786.7,0.0,-0.6329,0.00011,27.31568]
[1776634571478,45.87,74787.11,0.0,-0.63285,0.00011,27.31708]
[1776634579535,45.87,74787.14,0.0,-0.63284,0.00011,27.31732]
[1776634585577,45.87,74787.78,0.0,-0.63276,0.00011,27.31943]
[1776634590613,45.87,74788.23,0.0,-0.63271,0.00011,27.32091]
[1776634595654,45.87,74788.77,0.0,-0.63266,0.00011,27.31953]
[1776634599681,45.87,74795.16,0.0,-0.63193,0.00011,27.33963]
[1776634604718,45.87,74796.76,0.0,-0.63176,0.00011,27.34459]
[1776634608746,45.87,74801.0,0.0,-0.63128,0.00011,27.35779]
[1776634613781,45.87,74801.3,0.0,-0.63125,0.00011,27.35863]
[1776634618816,45.87,74802.83,0.0,-0.63108,0.00011,27.3633]
[1776634623852,45.87,74805.41,0.0,-0.63079,0.00011,27.37123]
[1776634625866,45.87,74809.62,0.0,-0.63031,0.00011,27.38433]
[1776634630901,45.87,74814.87,0.0,-0.62972,0.00011,27.4006]
[1776634632915,45.87,74818.91,0.0,-0.62926,0.00011,27.41306]
[1776634636942,45.87,74823.24,0.0,-0.62877,0.00011,27.42633]
[1776634641978,45.86,74832.36,0.0,-0.62774,0.00011,27.45416]
[1776634643318,45.86,74832.36,0.0,-0.62774,0.00011,27.45416]
[1776634649026,45.86,74832.76,0.0,-0.62771,0.00011,27.45509]
[1776634654062,45.86,74831.28,0.0,-0.62789,0.00011,27.44728]
[1776634656075,45.86,74827.29,0.0,-0.62835,0.00011,27.43501]
[1776634661110,45.86,74825.0,0.0,-0.62861,0.00011,27.42788]
[1776634666146,45.85,74822.79,0.0,-0.62887,0.00011,27.42101]
[1776634671181,45.85,74823.8,0.0,-0.62876,0.00011,27.42406]
[1776634680245,45.85,74824.53,0.0,-0.62868,0.00011,27.42616]
[1776634681252,45.85,74833.16,0.0,-0.6277,0.00011,27.45259]
[1776634684273,45.85,74827.15,0.0,-0.62839,0.00011,27.43409]
[1776634686287,45.85,74822.86,0.0,-0.62888,0.00011,27.42088]
[1776634694343,45.85,74822.95,0.0,-0.62887,0.00011,27.42107]
[1776634696357,45.85,74812.46,0.0,-0.63006,0.00011,27.38865]
[1776634698370,45.85,74808.46,0.0,-0.63051,0.00011,27.37626]
[1776634703406,45.85,74806.79,0.0,-0.6307,0.00011,27.37115]
[1776634709448,45.85,74806.44,0.0,-0.63074,0.00011,27.37016]
[1776634712469,45.85,74810.62,0.0,-0.63027,0.00011,27.38008]
[1776634714483,45.85,74817.58,0.0,-0.62948,0.00011,27.40164]
[1776634719517,45.85,74822.64,0.0,-0.62891,0.00011,27.41719]
[1776634724552,45.85,74822.33,0.0,-0.62895,0.00011,27.41614]
[1776634729588,45.85,74823.91,0.0,-0.62877,0.00011,27.42089]
[1776634734623,45.85,74825.32,0.0,-0.62862,0.00011,27.42513]
[1776634739658,45.85,74827.07,0.0,-0.62842,0.00011,27.4304]
[1776634744692,45.84,74827.13,0.0,-0.62842,0.00011,27.43048]
[1776634747713,45.84,74831.21,0.0,-0.62796,0.00011,27.44293]
[1776634752749,45.84,74833.31,0.0,-0.62773,0.00011,27.44921]
[1776634757784,45.84,74834.83,0.0,-0.62756,0.00011,27.45372]
[1776634762819,45.84,74835.66,0.0,-0.62747,0.00011,27.45611]
[1776634769868,45.84,74836.24,0.0,-0.62741,0.00011,27.45769]
[1776634774903,45.83,74836.86,0.0,-0.62736,0.00011,27.45633]
[1776634779938,45.83,74835.71,0.0,-0.6275,0.00011,27.45268]
[1776634780945,45.83,74827.26,0.0,-0.62846,0.00011,27.42679]
[1776634781952,45.83,74822.18,0.0,-0.62904,0.00011,27.41115]
[1776634783966,45.83,74817.32,0.0,-0.62959,0.00011,27.39615]
[1776634786988,45.83,74809.85,0.0,-0.63044,0.00011,27.37298]
[1776634792021,45.83,74805.84,0.0,-0.63089,0.00011,27.36054]
[1776634793029,45.83,74800.64,0.0,-0.63149,0.00011,27.34427]
[1776634798064,45.83,74799.06,0.0,-0.63166,0.00011,27.33939]
[1776634801085,45.83,74807.84,0.0,-0.63066,0.00011,27.36685]
[1776634803099,45.83,74811.91,0.0,-0.6302,0.00011,27.37953]
[1776634808134,45.83,74815.43,0.0,-0.6298,0.00011,27.39047]
[1776634811155,45.83,74810.61,0.0,-0.63035,0.00011,27.37554]
[1776634817198,45.83,74808.89,0.0,-0.63054,0.00011,27.37029]
[1776634822232,45.84,74806.74,0.0,-0.63078,0.00011,27.36364]
[1776634826260,45.84,74801.13,0.0,-0.63142,0.00011,27.34614]
[1776634831295,45.84,74796.87,0.0,-0.63191,0.00011,27.32972]
[1776634837337,45.84,74796.66,0.0,-0.63193,0.00011,27.32926]
[1776634844386,45.84,74798.05,0.0,-0.63176,0.00011,27.33387]
[1776634849421,45.84,74797.47,0.0,-0.63182,0.00011,27.33223]
[1776634854457,45.85,74798.4,0.0,-0.63171,0.00011,27.33532]
[1776634859492,45.85,74797.48,0.0,-0.6318,0.00011,27.3326]
[1776634864526,45.85,74798.0,0.0,-0.63174,0.00011,27.3344]
[1776634871575,45.85,74799.61,0.0,-0.63155,0.00011,27.33967]
[1776634873589,45.85,74808.37,0.0,-0.63055,0.00011,27.36705]
[1776634878625,45.86,74808.97,0.0,-0.63048,0.00011,27.36897]
[1776634883660,45.86,74809.63,0.0,-0.6304,0.00011,27.37107]
[1776634888695,45.86,74808.86,0.0,-0.63049,0.00011,27.36873]
[1776634894737,45.86,74809.54,0.0,-0.63042,0.00011,27.36779]
[1776634899772,45.86,74807.41,0.0,-0.63066,0.00011,27.36125]
[1776634904807,45.86,74808.33,0.0,-0.63055,0.00011,27.3642]
[1776634909842,45.86,74808.29,0.0,-0.63055,0.00011,27.36415]
[1776634914877,45.86,74807.86,0.0,-0.6306,0.00011,27.36289]
[1776634919911,45.86,74807.97,0.0,-0.63058,0.00011,27.36331]
[1776634925954,45.86,74808.97,0.0,-0.63047,0.00011,27.36651]
[1776634929982,45.86,74802.22,0.0,-0.63123,0.00011,27.34548]
[1776634930989,45.86,74794.29,0.0,-0.63213,0.00011,27.32062]
[1776634936024,45.86,74794.35,0.0,-0.63213,0.00011,27.32081]
[1776634937031,45.86,74798.3,0.0,-0.63168,0.00011,27.33321]
[1776634939045,45.86,74802.77,0.0,-0.63117,0.00011,27.34725]
[1776634944080,45.87,74803.28,0.0,-0.6311,0.00011,27.34898]
[1776634949115,45.87,74803.31,0.0,-0.6311,0.00011,27.34921]
[1776634954150,45.87,74803.63,0.0,-0.63107,0.00011,27.34721]
[1776634959184,45.87,74804.38,0.0,-0.63098,0.00011,27.34967]
[1776634964220,45.87,74804.21,0.0,-0.63099,0.00011,27.34926]
[1776634970262,45.87,74797.3,0.0,-0.63177,0.00011,27.32782]
[1776634975297,45.87,74794.65,0.0,-0.63208,0.00011,27.31939]
[1776634980332,45.87,74793.87,0.0,-0.63217,0.00011,27.31676]
[1776634985368,45.87,74794.25,0.0,-0.63213,0.00011,27.31792]
[1776634992416,45.87,74791.98,0.0,-0.63238,0.00011,27.31091]
[1776634998459,45.87,74790.45,0.0,-0.63255,0.00011,27.30619]
[1776635003619,45.87,74790.11,0.0,-0.63259,0.00011,27.30517]
[1776635009537,45.88,74789.72,0.0,-0.63262,0.00011,27.30419]
[1776635015579,45.87,74788.91,0.0,-0.63274,0.00011,27.29828]
[1776635020614,45.87,74787.01,0.0,-0.63296,0.00011,27.29205]
[1776635026656,45.87,74785.51,0.0,-0.63314,0.00011,27.28706]
[1776635027663,45.87,74780.92,0.0,-0.63367,0.00011,27.27251]
[1776635032697,45.87,74784.04,0.0,-0.63332,0.00011,27.28224]
[1776635035719,45.86,74779.47,0.0,-0.63384,0.00011,27.26767]
[1776635040753,45.86,74775.89,0.0,-0.63425,0.00011,27.25617]
[1776635046797,45.86,74772.71,0.0,-0.63461,0.00011,27.24594]
[1776635051833,45.86,74773.86,0.0,-0.63449,0.00011,27.24952]
[1776635056867,45.86,74775.21,0.0,-0.63434,0.00011,27.2537]
[1776635061901,45.86,74774.39,0.0,-0.63444,0.00011,27.25097]
[1776635066937,45.86,74774.45,0.0,-0.63443,0.00011,27.25105]
[1776635071971,45.85,74772.07,0.0,-0.63472,0.00011,27.24022]
[1776635081035,45.85,74771.51,0.0,-0.63479,0.00011,27.23828]
[1776635088084,45.85,74771.49,0.0,-0.6348,0.00011,27.2381]
[1776635093119,45.85,74771.34,0.0,-0.63482,0.00011,27.23754]
[1776635098154,45.85,74771.38,0.0,-0.63482,0.00011,27.2376]
[1776635106210,45.85,74770.54,0.0,-0.63492,0.00011,27.23483]
[1776635111245,45.85,74771.74,0.0,-0.63478,0.00011,27.23861]
[1776635116279,45.85,74771.47,0.0,-0.63482,0.00011,27.23769]
[1776635119301,45.85,74781.56,0.0,-0.63368,0.00011,27.26974]
[1776635120308,45.85,74788.88,0.0,-0.63284,0.00011,27.29295]
[1776635125343,45.85,74804.35,0.0,-0.63108,0.00011,27.34175]
[1776635126350,45.85,74805.56,0.0,-0.63094,0.00011,27.34555]
[1776635131384,45.85,74809.11,0.0,-0.63054,0.00011,27.3536]
[1776635134405,45.85,74813.06,0.0,-0.63009,0.00011,27.36591]
[1776635139441,45.85,74814.37,0.0,-0.62994,0.00011,27.37001]
[1776635144476,45.85,74819.72,0.0,-0.62933,0.00011,27.38658]
[1776635149511,45.85,74821.68,0.0,-0.62911,0.00011,27.3926]
[1776635153539,45.85,74799.64,0.0,-0.63162,0.00011,27.32413]
[1776635155018,45.85,74792.62,0.0,-0.63241,0.00011,27.30214]
[1776635158574,45.85,74804.31,0.0,-0.63109,0.00011,27.33873]
[1776635159581,45.85,74808.33,0.0,-0.63063,0.00011,27.35127]
[1776635161012,45.85,74814.17,0.0,-0.62996,0.00011,27.36942]
[1776635162602,45.85,74818.65,0.0,-0.62946,0.00011,27.38328]
[1776635164617,45.85,74813.19,0.0,-0.63008,0.00011,27.36638]
[1776635169651,45.85,74809.34,0.0,-0.63051,0.00011,27.35449]
[1776635174686,45.86,74808.41,0.0,-0.63061,0.00011,27.35167]
[1776635181738,45.86,74808.18,0.0,-0.63063,0.00011,27.35108]
[1776635186773,45.86,74807.68,0.0,-0.63069,0.00011,27.34962]
[1776635192815,45.86,74807.29,0.0,-0.63074,0.00011,27.34541]
[1776635199864,45.86,74807.51,0.0,-0.63071,0.00011,27.34625]
[1776635205202,45.86,74808.14,0.0,-0.63064,0.00011,27.34828]
[1776635210941,45.86,74809.22,0.0,-0.63051,0.00011,27.35174]
[1776635216983,45.87,74809.37,0.0,-0.63049,0.00011,27.35228]
[1776635224035,45.87,74809.81,0.0,-0.63043,0.00011,27.35373]
[1776635229070,45.87,74813.44,0.0,-0.63002,0.00011,27.36503]
[1776635234106,45.87,74816.29,0.0,-0.6297,0.00011,27.37385]
[1776635239142,45.87,74816.51,0.0,-0.62967,0.00011,27.3745]
[1776635244177,45.87,74816.65,0.0,-0.62966,0.00011,27.3749]
[1776635252233,45.87,74816.53,0.0,-0.62969,0.00011,27.37135]
[1776635258275,45.86,74817.05,0.0,-0.62963,0.00011,27.37291]
[1776635265325,45.86,74816.98,0.0,-0.62964,0.00011,27.37263]
[1776635269352,45.86,74812.37,0.0,-0.63017,0.00011,27.35833]
[1776635273384,45.86,74798.54,0.0,-0.63174,0.00011,27.31515]
[1776635274390,45.86,74782.73,0.0,-0.63354,0.00011,27.26531]
[1776635275397,45.86,74781.2,0.0,-0.63371,0.00011,27.26042]
[1776635280432,45.86,74784.7,0.0,-0.63332,0.00011,27.2713]
[1776635281439,45.86,74792.02,0.0,-0.63249,0.00011,27.29441]
[1776635282447,45.86,74780.35,0.0,-0.63382,0.00011,27.2575]
[1776635283453,45.86,74778.19,0.0,-0.63406,0.00011,27.25061]
[1776635285467,45.86,74784.66,0.0,-0.63333,0.00011,27.27105]
[1776635288488,45.86,74788.69,0.0,-0.63287,0.00011,27.28382]
[1776635293523,45.86,74785.16,0.0,-0.63328,0.00011,27.27254]
[1776635296544,45.85,74780.66,0.0,-0.63379,0.00011,27.25817]
[1776635299565,45.85,74776.69,0.0,-0.63425,0.00011,27.24546]
[1776635304600,45.85,74774.9,0.0,-0.63446,0.00011,27.23964]
[1776635305606,45.85,74779.32,0.0,-0.63396,0.00011,27.25367]
[1776635310642,45.85,74773.97,0.0,-0.63457,0.00011,27.23648]
[1776635312656,45.85,74768.91,0.0,-0.63516,0.00011,27.21717]
[1776635314670,45.85,74761.35,0.0,-0.63601,0.00011,27.19294]
[1776635315677,45.85,74756.6,0.0,-0.63655,0.00011,27.17766]
[1776635320712,45.85,74749.74,0.0,-0.63732,0.00011,27.15564]
[1776635323734,45.85,74744.27,0.0,-0.63793,0.00011,27.13802]
[1776635324836,45.85,74744.27,0.0,-0.63793,0.00011,27.13802]
[1776635324883,45.85,74746.16,0.0,-0.63772,0.00011,27.1442]
[1776635325435,45.85,74746.16,0.0,-0.63772,0.00011,27.1442]
[1776635325820,45.85,74746.16,0.0,-0.63772,0.00011,27.1442]
[1776635325877,45.85,74746.78,0.0,-0.63765,0.00011,27.14626]
[1776635326988,45.85,74746.78,0.0,-0.63765,0.00011,27.14626]
[1776635327036,45.85,74732.71,0.0,-0.63924,0.00011,27.10034]
[1776635327762,45.85,74726.38,0.0,-0.63995,0.00011,27.07954]
[1776635331790,45.85,74718.11,0.0,-0.64089,0.00011,27.05219]
[1776635332796,45.85,74712.0,0.0,-0.64158,0.00011,27.03195]
[1776635337213,45.85,74708.65,0.0,-0.64195,0.00011,27.02085]
[1776635342868,45.85,74710.12,0.0,-0.64178,0.00011,27.02586]
[1776635344882,45.85,74705.62,0.0,-0.64229,0.00011,27.01092]
[1776635349917,45.85,74705.26,0.0,-0.64233,0.00011,27.00985]
[1776635354952,45.85,74706.3,0.0,-0.6422,0.00011,27.01341]
[1776635358979,45.86,74700.35,0.0,-0.64287,0.00011,26.99365]
[1776635364017,45.86,74699.01,0.0,-0.64301,0.00011,26.98935]
[1776635369051,45.86,74699.94,0.0,-0.6429,0.00011,26.99262]
[1776635374086,45.86,74699.74,0.0,-0.64294,0.00011,26.98896]
[1776635377108,45.86,74688.22,0.0,-0.64423,0.00011,26.95043]
[1776635378115,45.86,74682.15,0.0,-0.64491,0.00011,26.92988]
[1776635379122,45.86,74677.63,0.0,-0.64542,0.00011,26.91453]
[1776635381136,45.86,74673.52,0.0,-0.64589,0.00011,26.9005]
[1776635382359,45.86,74673.52,0.0,-0.64589,0.00011,26.9005]
[1776635382143,45.86,74664.95,0.0,-0.64685,0.00011,26.87128]
[1776635383150,45.86,74659.86,0.0,-0.64742,0.00011,26.85385]
[1776635384762,45.86,74656.79,0.0,-0.64776,0.00011,26.84332]
[1776635384803,45.86,74656.79,0.0,-0.64776,0.00011,26.84332]
[1776635385164,45.86,74638.59,0.0,-0.6498,0.00011,26.78056]
[1776635386171,45.86,74631.38,0.0,-0.6506,0.00011,26.75552]
[1776635386754,45.86,74631.38,0.0,-0.6506,0.00011,26.75552]
[1776635387178,45.86,74630.75,0.0,-0.65067,0.00011,26.75339]
[1776635388983,45.86,74632.37,0.0,-0.65049,0.00011,26.7591]
[1776635391435,45.86,74631.64,0.0,-0.65056,0.00011,26.75679]
[1776635392213,45.86,74631.87,0.0,-0.65053,0.00011,26.75766]
[1776635397248,45.86,74632.9,0.0,-0.65043,0.00011,26.76105]
[1776635398255,45.86,74639.35,0.0,-0.64971,0.00011,26.78338]
[1776635399262,45.86,74645.7,0.0,-0.649,0.00011,26.80541]
[1776635400461,45.86,74647.45,0.0,-0.6488,0.00011,26.8115]
[1776635402283,45.86,74657.25,0.0,-0.6477,0.00011,26.84526]
[1776635404360,45.86,74660.38,0.0,-0.64735,0.00011,26.85601]
[1776635404385,45.86,74662.69,0.0,-0.64709,0.00011,26.86391]
[1776635408166,45.86,74660.26,0.0,-0.64736,0.00011,26.85558]
[1776635408326,45.86,74640.15,0.0,-0.64961,0.00011,26.78633]
[1776635409260,45.86,74640.15,0.0,-0.64961,0.00011,26.78633]
[1776635409332,45.86,74631.39,0.0,-0.6506,0.00011,26.75568]
[1776635410340,45.86,74627.65,0.0,-0.65102,0.00011,26.74264]
[1776635410897,45.86,74627.65,0.0,-0.65102,0.00011,26.74264]
[1776635411347,45.86,74609.04,0.0,-0.65309,0.00011,26.67729]
[1776635411954,45.86,74609.04,0.0,-0.65309,0.00011,26.67729]
[1776635411982,45.86,74609.04,0.0,-0.65309,0.00011,26.67729]
[1776635412391,45.86,74609.04,0.0,-0.65309,0.00011,26.67729]
[1776635412392,45.86,74600.52,0.0,-0.65405,0.00011,26.64709]
[1776635413361,45.86,74620.46,0.0,-0.65182,0.00011,26.71737]
[1776635414346,45.86,74620.46,0.0,-0.65182,0.00011,26.71737]
[1776635414368,45.86,74636.92,0.0,-0.64998,0.00011,26.77487]
[1776635415375,45.86,74644.79,0.0,-0.6491,0.00011,26.80217]
[1776635418396,45.86,74646.91,0.0,-0.64886,0.00011,26.80957]
[1776635421453,45.86,74649.9,0.0,-0.64852,0.00011,26.81992]
[1776635421417,45.86,74655.81,0.0,-0.64786,0.00011,26.84025]
[1776635424438,45.86,74651.59,0.0,-0.64834,0.00011,26.82574]
[1776635425445,45.86,74640.27,0.0,-0.6496,0.00011,26.78668]
[1776635426451,45.86,74638.42,0.0,-0.64981,0.00011,26.78031]
[1776635430480,45.86,74647.82,0.0,-0.64875,0.00011,26.81298]
[1776635431486,45.86,74655.54,0.0,-0.6479,0.00011,26.8364]
[1776635434271,45.86,74659.79,0.0,-0.64742,0.00011,26.85096]
[1776635434508,45.86,74652.38,0.0,-0.64825,0.00011,26.82553]
[1776635437528,45.86,74647.27,0.0,-0.64882,0.00011,26.80797]
[1776635438536,45.86,74642.47,0.0,-0.64936,0.00011,26.79141]
[1776635441557,45.87,74637.83,0.0,-0.64988,0.00011,26.77546]
[1776635446591,45.87,74631.74,0.0,-0.65055,0.00011,26.75454]
[1776635448606,45.87,74646.18,0.0,-0.64893,0.00011,26.8047]
[1776635449613,45.87,74653.36,0.0,-0.64812,0.00011,26.82944]
[1776635450620,45.87,74659.81,0.0,-0.6474,0.00011,26.85157]
[1776635453641,45.87,74663.81,0.0,-0.64696,0.00011,26.8652]
[1776635458676,45.87,74664.3,0.0,-0.64691,0.00011,26.86677]
[1776635463712,45.87,74665.3,0.0,-0.6468,0.00011,26.87006]
[1776635465725,45.87,74647.0,0.0,-0.64885,0.00011,26.80723]
[1776635467473,45.87,74640.18,0.0,-0.64961,0.00011,26.78372]
[1776635470127,45.87,74646.4,0.0,-0.64891,0.00011,26.80531]
[1776635470830,45.87,74646.4,0.0,-0.64891,0.00011,26.80531]
[1776635470926,45.87,74646.4,0.0,-0.64891,0.00011,26.80531]
[1776635470941,45.87,74658.26,0.0,-0.64758,0.00011,26.84611]
[1776635472236,45.87,74667.15,0.0,-0.64658,0.00011,26.87656]
[1776635472780,45.87,74674.2,0.0,-0.64579,0.00011,26.90063]
[1776635474794,45.87,74665.0,0.0,-0.64681,0.00011,26.86948]
[1776635475801,45.87,74660.39,0.0,-0.64733,0.00011,26.85371]
[1776635480839,45.87,74660.7,0.0,-0.6473,0.00011,26.8547]
[1776635485874,45.87,74660.46,0.0,-0.64733,0.00011,26.85379]
[1776635491030,45.87,74658.33,0.0,-0.64757,0.00011,26.84643]
[1776635491221,45.87,74652.54,0.0,-0.64824,0.00011,26.82339]
[1776635491917,45.87,74647.44,0.0,-0.64881,0.00011,26.80583]
[1776635494403,45.87,74653.5,0.0,-0.64813,0.00011,26.82672]
[1776635494938,45.87,74658.0,0.0,-0.64762,0.00011,26.84217]
[1776635498967,45.87,74648.99,0.0,-0.64863,0.00011,26.81117]
[1776635501991,45.87,74652.82,0.0,-0.6482,0.00011,26.82438]
[1776635504008,45.87,74657.36,0.0,-0.64769,0.00011,26.83997]
[1776635506021,45.87,74666.42,0.0,-0.64668,0.00011,26.87093]
[1776635507527,45.87,74651.81,0.0,-0.64831,0.00011,26.82101]
[1776635508035,45.87,74626.37,0.0,-0.65116,0.00011,26.73285]
[1776635509042,45.87,74624.2,0.0,-0.6514,0.00011,26.7252]
[1776635511436,45.87,74624.04,0.0,-0.65142,0.00011,26.72458]
[1776635513054,45.87,74622.41,0.0,-0.65161,0.00011,26.71877]
[1776635513091,45.87,74597.49,0.0,-0.65438,0.00011,26.63088]
[1776635514094,45.87,74581.64,0.0,-0.65615,0.00011,26.57438]
[1776635515101,45.87,74587.99,0.0,-0.65544,0.00011,26.59713]
[1776635516121,45.87,74597.85,0.0,-0.65434,0.00011,26.63225]
[1776635517051,45.87,74597.85,0.0,-0.65434,0.00011,26.63225]
[1776635517465,45.87,74597.85,0.0,-0.65434,0.00011,26.63225]
[1776635517567,45.87,74603.02,0.0,-0.65377,0.00011,26.65058]
[1776635519142,45.87,74579.09,0.0,-0.65643,0.00011,26.56533]
[1776635520145,45.87,74567.93,0.0,-0.65766,0.00011,26.52525]
[1776635521152,45.87,74567.89,0.0,-0.65766,0.00011,26.5252]
[1776635526188,45.87,74566.25,0.0,-0.65783,0.00011,26.51977]
[1776635528486,45.88,74567.13,0.0,-0.65773,0.00011,26.52305]
[1776635528834,45.88,74568.08,0.0,-0.65762,0.00011,26.52657]
[1776635529210,45.88,74534.47,0.0,-0.66134,0.00011,26.40433]
[1776635529594,45.88,74534.47,0.0,-0.66134,0.00011,26.40433]
[1776635530217,45.88,74530.82,0.0,-0.66175,0.00011,26.39079]
[1776635532563,45.87,74530.52,0.0,-0.66178,0.00011,26.38957]
[1776635533237,45.88,74529.92,0.0,-0.66185,0.00011,26.38746]
[1776635537577,45.88,74539.17,0.0,-0.66081,0.00011,26.42179]
[1776635538286,45.88,74539.17,0.0,-0.66081,0.00011,26.42179]
[1776635538387,45.88,74542.93,0.0,-0.6604,0.00011,26.43555]
[1776635539396,45.88,74534.28,0.0,-0.66135,0.00011,26.40403]
[1776635540287,45.88,74528.98,0.0,-0.66193,0.00011,26.38455]
[1776635542300,45.88,74535.97,0.0,-0.66116,0.00011,26.41033]
[1776635547335,45.89,74532.15,0.0,-0.66156,0.00011,26.39687]
[1776635551364,45.89,74527.45,0.0,-0.66209,0.00011,26.37653]
[1776635553377,45.89,74523.55,0.0,-0.66252,0.00011,26.36225]
[1776635554318,45.89,74523.55,0.0,-0.66252,0.00011,26.36225]
[1776635554384,45.89,74493.4,0.0,-0.66584,0.00011,26.25011]
[1776635555896,45.89,74491.58,0.0,-0.66604,0.00011,26.24319]
[1776635556580,45.89,74491.58,0.0,-0.66604,0.00011,26.24319]
[1776635556399,45.89,74497.18,0.0,-0.66542,0.00011,26.26417]
[1776635557406,45.89,74480.32,0.0,-0.66728,0.00011,26.20081]
[1776635557662,45.89,74480.32,0.0,-0.66728,0.00011,26.20081]
[1776635557860,45.89,74480.32,0.0,-0.66728,0.00011,26.20081]
[1776635557993,45.89,74480.32,0.0,-0.66728,0.00011,26.20081]
[1776635558499,45.89,74480.32,0.0,-0.66728,0.00011,26.20081]
[1776635558601,45.89,74483.87,0.0,-0.66689,0.00011,26.21421]
[1776635558941,45.89,74483.87,0.0,-0.66689,0.00011,26.21421]
[1776635559419,45.89,74484.1,0.0,-0.66686,0.00011,26.21507]
[1776635559890,45.89,74484.1,0.0,-0.66686,0.00011,26.21507]
[1776635560519,45.89,74484.1,0.0,-0.66686,0.00011,26.21507]
[1776635560602,45.89,74470.08,0.0,-0.6684,0.00011,26.16209]
[1776635561504,45.89,74470.08,0.0,-0.6684,0.00011,26.16209]
[1776635561610,45.89,74473.67,0.0,-0.66799,0.00011,26.17627]
[1776635562011,45.89,74473.67,0.0,-0.66799,0.00011,26.17627]
[1776635562441,45.89,74473.09,0.0,-0.66805,0.00011,26.17407]
[1776635563448,45.89,74461.29,0.0,-0.66934,0.00011,26.12928]
[1776635563820,45.89,74461.29,0.0,-0.66934,0.00011,26.12928]
[1776635564455,45.89,74454.06,0.0,-0.67013,0.00011,26.10173]
[1776635565462,45.9,74456.37,0.0,-0.66988,0.00011,26.11064]
[1776635567476,45.91,74448.04,0.0,-0.67075,0.00011,26.07999]
[1776635571025,45.92,74445.47,0.0,-0.67099,0.00011,26.07155]
[1776635571504,45.92,74438.1,0.0,-0.67179,0.00011,26.04335]
[1776635572178,45.92,74438.1,0.0,-0.67179,0.00011,26.04335]
[1776635573369,45.92,74437.77,0.0,-0.67182,0.00011,26.04222]
[1776635573518,45.92,74416.98,0.0,-0.67409,0.00011,25.96176]
[1776635574525,45.92,74432.36,0.0,-0.6724,0.00011,26.02173]
[1776635575532,45.94,74447.55,0.0,-0.67069,0.00011,26.08176]
[1776635576496,45.94,74447.55,0.0,-0.67069,0.00011,26.08176]
[1776635576643,45.94,74447.55,0.0,-0.67069,0.00011,26.08176]
[1776635576539,45.94,74455.43,0.0,-0.66982,0.00011,26.11199]
[1776635577130,45.94,74455.43,0.0,-0.66982,0.00011,26.11199]
[1776635577546,45.94,74455.75,0.0,-0.66979,0.00011,26.1133]
[1776635581575,45.94,74443.82,0.0,-0.67108,0.00011,26.06802]
[1776635582581,45.94,74434.67,0.0,-0.67207,0.00011,26.03296]
[1776635583588,45.94,74431.26,0.0,-0.67244,0.00011,26.01996]
[1776635585225,45.94,74431.15,0.0,-0.67245,0.00011,26.0197]
[1776635585602,45.94,74434.99,0.0,-0.67203,0.00011,26.03451]
[1776635585760,45.94,74434.99,0.0,-0.67203,0.00011,26.03451]
[1776635586230,45.94,74434.99,0.0,-0.67203,0.00011,26.03451]
[1776635586609,45.96,74442.6,0.0,-0.67115,0.00011,26.06539]
[1776635586935,45.96,74442.6,0.0,-0.67115,0.00011,26.06539]
[1776635587617,45.96,74466.47,0.0,-0.66853,0.00011,26.1567]
[1776635587808,45.96,74466.47,0.0,-0.66853,0.00011,26.1567]
[1776635587935,45.96,74466.47,0.0,-0.66853,0.00011,26.1567]
[1776635588023,45.96,74466.47,0.0,-0.66853,0.00011,26.1567]
[1776635588038,45.96,74466.47,0.0,-0.66853,0.00011,26.1567]
[1776635588623,45.96,74483.56,0.0,-0.66665,0.00011,26.22128]
[1776635588810,45.96,74483.56,0.0,-0.66665,0.00011,26.22128]
[1776635589629,45.97,74496.93,0.0,-0.66514,0.00011,26.27285]
[1776635590637,45.97,74504.45,0.0,-0.66431,0.00011,26.30082]
[1776635591644,45.97,74508.9,0.0,-0.66382,0.00011,26.31744]
[1776635592651,45.97,74521.55,0.0,-0.66242,0.00011,26.36444]
[1776635593658,45.98,74532.82,0.0,-0.66117,0.00011,26.40604]
[1776635594665,45.98,74533.18,0.0,-0.66113,0.00011,26.40752]
[1776635599798,45.98,74534.83,0.0,-0.66092,0.00011,26.41421]
[1776635604307,45.99,74539.01,0.0,-0.66044,0.00011,26.4301]
[1776635607757,46.0,74527.81,0.0,-0.66165,0.00011,26.38982]
[1776635608764,46.0,74521.51,0.0,-0.66235,0.00011,26.36669]
[1776635609770,46.0,74512.36,0.0,-0.66335,0.00011,26.33297]
[1776635610777,46.0,74507.46,0.0,-0.66389,0.00011,26.31489]
[1776635613799,46.0,74502.05,0.0,-0.6645,0.00011,26.29175]
[1776635616819,46.0,74495.65,0.0,-0.6652,0.00011,26.26787]
[1776635620848,46.0,74502.43,0.0,-0.66445,0.00011,26.29311]
[1776635621854,46.0,74508.83,0.0,-0.66375,0.00011,26.31685]
[1776635622861,46.0,74515.97,0.0,-0.66296,0.00011,26.34334]
[1776635624875,46.0,74511.93,0.0,-0.66341,0.00011,26.3285]
[1776635625883,46.0,74504.59,0.0,-0.66421,0.00011,26.30136]
[1776635626890,46.0,74508.92,0.0,-0.66373,0.00011,26.31751]
[1776635627897,46.0,74514.68,0.0,-0.6631,0.00011,26.33877]
[1776635631925,46.0,74520.0,0.0,-0.66251,0.00011,26.35862]
[1776635636961,46.01,74521.64,0.0,-0.6623,0.00011,26.36548]
[1776635638975,46.01,74526.35,0.0,-0.66177,0.00011,26.38317]
[1776635639981,46.01,74533.0,0.0,-0.66103,0.00011,26.40771]
[1776635641996,46.02,74541.15,0.0,-0.66012,0.00011,26.43775]
[1776635647033,46.02,74543.99,0.0,-0.65979,0.00011,26.44871]
[1776635649047,46.03,74539.9,0.0,-0.66023,0.00011,26.43407]
[1776635652068,46.03,74534.87,0.0,-0.66077,0.00011,26.41615]
[1776635654082,46.03,74531.19,0.0,-0.66117,0.00011,26.40286]
[1776635655088,46.03,74524.53,0.0,-0.6619,0.00011,26.37846]
[1776635656096,46.03,74517.31,0.0,-0.6627,0.00011,26.35193]
[1776635658110,46.03,74508.19,0.0,-0.6637,0.00011,26.31835]
[1776635660124,46.03,74502.94,0.0,-0.66427,0.00011,26.29905]
[1776635661131,46.03,74498.75,0.0,-0.66472,0.00011,26.28356]
[1776635666166,46.04,74500.3,0.0,-0.66454,0.00011,26.28982]
[1776635667182,46.04,74504.51,0.0,-0.66407,0.00011,26.30554]
[1776635668188,46.04,74499.81,0.0,-0.66459,0.00011,26.28817]
[1776635669196,46.04,74488.92,0.0,-0.66578,0.00011,26.24767]
[1776635670203,46.04,74482.92,0.0,-0.66644,0.00011,26.22516]
[1776635672216,46.04,74486.61,0.0,-0.66605,0.00011,26.23574]
[1776635674230,46.04,74490.96,0.0,-0.66558,0.00011,26.25196]
[1776635679268,46.04,74491.6,0.0,-0.66551,0.00011,26.25426]
[1776635683297,46.04,74485.75,0.0,-0.66615,0.00011,26.23226]
[1776635685311,46.04,74482.14,0.0,-0.66655,0.00011,26.21867]
[1776635687198,46.04,74480.34,0.0,-0.66675,0.00011,26.21189]
[1776635687325,46.04,74479.61,0.0,-0.66683,0.00011,26.20914]
[1776635692685,46.04,74477.58,0.0,-0.66705,0.00011,26.20148]
[1776635694374,46.04,74466.57,0.0,-0.66826,0.00011,26.15999]
[1776635695592,46.04,74461.17,0.0,-0.66885,0.00011,26.13958]
[1776635697395,46.04,74455.87,0.0,-0.66942,0.00011,26.11958]
[1776635699409,46.04,74450.68,0.0,-0.66998,0.00011,26.09998]
[1776635700416,46.04,74441.44,0.0,-0.67099,0.00011,26.06478]
[1776635701423,46.04,74409.55,0.0,-0.67445,0.00011,25.94189]
[1776635702430,46.04,74423.54,0.0,-0.67293,0.00011,25.9963]
[1776635703437,46.04,74429.89,0.0,-0.67223,0.00011,26.02095]
[1776635705451,46.05,74429.82,0.0,-0.67223,0.00011,26.02083]
[1776635705478,46.05,74429.82,0.0,-0.67223,0.00011,26.02083]
[1776635707465,46.05,74419.66,0.0,-0.67332,0.00011,25.98209]
[1776635708472,46.05,74413.0,0.0,-0.67404,0.00011,25.95646]
[1776635709479,46.05,74405.15,0.0,-0.67489,0.00011,25.92614]
[1776635710485,46.05,74399.7,0.0,-0.67548,0.00011,25.9051]
[1776635711544,46.05,74399.7,0.0,-0.67548,0.00011,25.9051]
[1776635711639,46.06,74414.28,0.0,-0.67389,0.00011,25.96204]
[1776635712289,46.06,74414.28,0.0,-0.67389,0.00011,25.96204]
[1776635712504,46.06,74405.36,0.0,-0.67485,0.00011,25.92765]
[1776635713672,46.06,74405.36,0.0,-0.67485,0.00011,25.92765]
[1776635713696,46.06,74407.51,0.0,-0.6746,0.00011,25.93644]
[1776635713888,46.06,74407.51,0.0,-0.6746,0.00011,25.93644]
[1776635714518,46.06,74410.57,0.0,-0.67427,0.00011,25.94833]
[1776635715565,46.06,74410.57,0.0,-0.67427,0.00011,25.94833]
[1776635715627,46.06,74419.33,0.0,-0.67331,0.00011,25.98249]
[1776635716108,46.06,74419.33,0.0,-0.67331,0.00011,25.98249]
[1776635716535,46.06,74427.66,0.0,-0.6724,0.00011,26.01483]
[1776635717539,46.07,74443.44,0.0,-0.67067,0.00011,26.07553]
[1776635717893,46.07,74443.44,0.0,-0.67067,0.00011,26.07553]
[1776635718215,46.07,74443.44,0.0,-0.67067,0.00011,26.07553]
[1776635718546,46.07,74457.21,0.0,-0.66917,0.00011,26.12811]
[1776635719739,46.07,74457.21,0.0,-0.66917,0.00011,26.12811]
[1776635719755,46.07,74466.39,0.0,-0.66816,0.00011,26.16303]
[1776635719936,46.07,74466.39,0.0,-0.66816,0.00011,26.16303]
[1776635720435,46.07,74466.39,0.0,-0.66816,0.00011,26.16303]
[1776635720753,46.07,74466.39,0.0,-0.66816,0.00011,26.16303]
[1776635720560,46.07,74466.22,0.0,-0.66818,0.00011,26.16238]
[1776635721943,46.07,74466.83,0.0,-0.66811,0.00011,26.16472]
[1776635722574,46.07,74466.05,0.0,-0.66819,0.00011,26.16181]
[1776635723452,46.07,74466.05,0.0,-0.66819,0.00011,26.16181]
[1776635723581,46.07,74465.69,0.0,-0.66823,0.00011,26.16048]
[1776635725756,46.07,74465.36,0.0,-0.66827,0.00011,26.15927]
[1776635725785,46.07,74466.18,0.0,-0.66817,0.00011,26.16244]
[1776635727609,46.07,74470.96,0.0,-0.66765,0.00011,26.18051]
[1776635728621,46.07,74470.96,0.0,-0.66765,0.00011,26.18051]
[1776635729623,46.07,74482.65,0.0,-0.66637,0.00011,26.22448]
[1776635731637,46.07,74484.66,0.0,-0.66617,0.00011,26.22881]
[1776635734719,46.07,74482.34,0.0,-0.66642,0.00011,26.22007]
[1776635735666,46.07,74488.33,0.0,-0.66577,0.00011,26.24245]
[1776635738686,46.07,74484.71,0.0,-0.66617,0.00011,26.22886]
[1776635743721,46.07,74483.9,0.0,-0.66626,0.00011,26.22574]
[1776635748755,46.07,74483.69,0.0,-0.66628,0.00011,26.22485]
[1776635754798,46.07,74483.72,0.0,-0.66628,0.00011,26.22484]
[1776635759833,46.07,74485.49,0.0,-0.66609,0.00011,26.23135]
[1776635765710,46.07,74487.06,0.0,-0.66592,0.00011,26.23713]
[1776635766882,46.06,74494.41,0.0,-0.66512,0.00011,26.26441]
[1776635769903,46.06,74500.13,0.0,-0.6645,0.00011,26.2855]
[1776635772928,46.06,74503.76,0.0,-0.66411,0.00011,26.29873]
[1776635777962,46.06,74508.07,0.0,-0.66365,0.00011,26.31441]
[1776635781990,46.06,74503.38,0.0,-0.66416,0.00011,26.29726]
[1776635782997,46.06,74492.74,0.0,-0.66532,0.00011,26.25776]
[1776635784015,46.06,74489.26,0.0,-0.6657,0.00011,26.24488]
[1776635785012,46.06,74483.18,0.0,-0.66637,0.00011,26.22208]
[1776635787025,46.06,74487.73,0.0,-0.66587,0.00011,26.23903]
[1776635792063,46.06,74487.07,0.0,-0.66597,0.00011,26.23314]
[1776635797096,46.06,74490.16,0.0,-0.66564,0.00011,26.24446]
[1776635801124,46.06,74498.48,0.0,-0.66473,0.00011,26.27533]
[1776635806163,46.05,74502.15,0.0,-0.66433,0.00011,26.28868]
[1776635808175,46.05,74506.51,0.0,-0.66386,0.00011,26.30471]
[1776635813210,46.05,74509.87,0.0,-0.6635,0.00011,26.31674]
[1776635817238,46.05,74513.7,0.0,-0.66309,0.00011,26.33066]
[1776635822273,46.05,74510.78,0.0,-0.66341,0.00011,26.32006]
[1776635823280,46.05,74498.72,0.0,-0.66473,0.00011,26.27538]
[1776635824287,46.05,74491.39,0.0,-0.66553,0.00011,26.24814]
[1776635827308,46.05,74485.26,0.0,-0.66619,0.00011,26.22553]
[1776635832424,46.05,74483.07,0.0,-0.66644,0.00011,26.21715]
[1776635832887,46.05,74483.07,0.0,-0.66644,0.00011,26.21715]
[1776635832936,46.05,74482.96,0.0,-0.66645,0.00011,26.2167]
[1776635833189,46.05,74482.96,0.0,-0.66645,0.00011,26.2167]
[1776635833349,46.05,74484.39,0.0,-0.6663,0.00011,26.22203]
[1776635838385,46.05,74482.75,0.0,-0.66648,0.00011,26.21569]
[1776635843420,46.05,74483.61,0.0,-0.66639,0.00011,26.21876]
[1776635844130,46.05,74483.61,0.0,-0.66639,0.00011,26.21876]
[1776635846451,46.05,74501.71,0.0,-0.66441,0.00011,26.2862]
[1776635847590,46.04,74511.42,0.0,-0.66335,0.00011,26.32211]
[1776635848458,46.05,74515.99,0.0,-0.66284,0.00011,26.33903]
[1776635850065,46.05,74515.85,0.0,-0.66286,0.00011,26.33856]
[1776635850248,46.05,74515.85,0.0,-0.66286,0.00011,26.33856]
[1776635850351,46.05,74515.85,0.0,-0.66286,0.00011,26.33856]
[1776635850472,46.05,74513.78,0.0,-0.66308,0.00011,26.33096]
[1776635852486,46.05,74506.24,0.0,-0.66392,0.00011,26.29998]
[1776635853495,46.05,74495.99,0.0,-0.66505,0.00011,26.26197]
[1776635854501,46.05,74491.95,0.0,-0.66549,0.00011,26.247]
[1776635857967,46.05,74491.04,0.0,-0.66558,0.00011,26.24395]
[1776635858683,46.05,74490.85,0.0,-0.66559,0.00011,26.24335]
[1776635861551,46.06,74484.64,0.0,-0.66626,0.00011,26.22049]
[1776635866586,46.06,74482.88,0.0,-0.66645,0.00011,26.21394]
[1776635871621,46.06,74485.2,0.0,-0.6662,0.00011,26.22254]
[1776635876656,46.05,74484.23,0.0,-0.66631,0.00011,26.21876]
[1776635881692,46.05,74484.4,0.0,-0.6663,0.00011,26.21926]
[1776635882699,46.05,74480.3,0.0,-0.66675,0.00011,26.20386]
[1776635883706,46.05,74467.76,0.0,-0.66812,0.00011,26.1566]
[1776635884949,46.05,74467.76,0.0,-0.66812,0.00011,26.1566]
[1776635885720,46.05,74463.74,0.0,-0.66856,0.00011,26.14141]
[1776635888741,46.05,74467.28,0.0,-0.66817,0.00011,26.1549]
[1776635892164,46.05,74467.68,0.0,-0.66813,0.00011,26.1565]
[1776635893954,46.05,74467.3,0.0,-0.66817,0.00011,26.1551]
[1776635894783,46.05,74467.02,0.0,-0.6682,0.00011,26.1541]
[1776635895790,46.05,74463.35,0.0,-0.6686,0.00011,26.14025]
[1776635896797,46.06,74452.01,0.0,-0.66983,0.00011,26.09724]
[1776635897804,46.06,74444.46,0.0,-0.67066,0.00011,26.06849]
[1776635898811,46.06,74441.54,0.0,-0.67097,0.00011,26.05741]
[1776635900825,46.06,74437.41,0.0,-0.67141,0.00011,26.04194]
[1776635904884,46.06,74434.84,0.0,-0.67168,0.00011,26.03248]
[1776635904981,46.06,74428.73,0.0,-0.67234,0.00011,26.00913]
[1776635905860,46.06,74422.91,0.0,-0.67297,0.00011,25.98685]
[1776635906259,46.06,74422.91,0.0,-0.67297,0.00011,25.98685]
[1776635906284,46.06,74422.91,0.0,-0.67297,0.00011,25.98685]
[1776635907874,46.07,74418.25,0.0,-0.67346,0.00011,25.9692]
[1776635911901,46.07,74413.93,0.0,-0.67393,0.00011,25.95003]
[1776635916009,46.08,74415.1,0.0,-0.67378,0.00011,25.95516]
[1776635916939,46.08,74429.32,0.0,-0.67222,0.00011,26.01041]
[1776635917946,46.08,74432.17,0.0,-0.67191,0.00011,26.0215]
[1776635918953,46.08,74440.0,0.0,-0.67105,0.00011,26.05165]
[1776635919960,46.08,74445.06,0.0,-0.6705,0.00011,26.07109]
[1776635922980,46.09,74452.35,0.0,-0.66969,0.00011,26.09913]
[1776635923989,46.09,74480.07,0.0,-0.66666,0.00011,26.20381]
[1776635924100,46.09,74480.07,0.0,-0.66666,0.00011,26.20381]
[1776635924511,46.09,74480.07,0.0,-0.66666,0.00011,26.20381]
[1776635924998,46.09,74503.68,0.0,-0.66407,0.00011,26.29187]
[1776635926004,46.09,74497.48,0.0,-0.66476,0.00011,26.26878]
[1776635926783,46.09,74497.48,0.0,-0.66476,0.00011,26.26878]
[1776635927467,46.09,74496.42,0.0,-0.66487,0.00011,26.26478]
[1776635928013,46.09,74496.42,0.0,-0.66487,0.00011,26.26478]
[1776635928022,46.09,74496.96,0.0,-0.66482,0.00011,26.26673]
[1776635933466,46.08,74495.95,0.0,-0.66494,0.00011,26.26272]
[1776635933561,46.08,74496.9,0.0,-0.66483,0.00011,26.2662]
[1776635934174,46.08,74496.9,0.0,-0.66483,0.00011,26.2662]
[1776635934227,46.08,74496.21,0.0,-0.66491,0.00011,26.26357]
[1776635935068,46.08,74486.48,0.0,-0.66598,0.00011,26.22723]
[1776635938774,46.08,74485.63,0.0,-0.66607,0.00011,26.22402]
[1776635938790,46.08,74483.84,0.0,-0.66627,0.00011,26.21726]
[1776635940103,46.08,74479.68,0.0,-0.66673,0.00011,26.20163]
[1776635942117,46.08,74489.21,0.0,-0.66569,0.00011,26.23727]
[1776635943124,46.08,74485.66,0.0,-0.66608,0.00011,26.22396]
[1776635945138,46.08,74482.17,0.0,-0.66646,0.00011,26.21084]
[1776635946145,46.08,74487.6,0.0,-0.66587,0.00011,26.23114]
[1776635949166,46.08,74491.03,0.0,-0.66549,0.00011,26.24383]
[1776635950173,46.08,74495.23,0.0,-0.66503,0.00011,26.25944]
[1776635955208,46.08,74496.43,0.0,-0.66491,0.00011,26.26359]
[1776635958232,46.07,74490.99,0.0,-0.66552,0.00011,26.24313]
[1776635959236,46.07,74487.26,0.0,-0.66593,0.00011,26.22915]
[1776635964271,46.07,74485.17,0.0,-0.66616,0.00011,26.22115]
[1776635966285,46.07,74480.71,0.0,-0.66665,0.00011,26.20438]
[1776635971321,46.07,74477.86,0.0,-0.66698,0.00011,26.1904]
[1776635976355,46.07,74475.6,0.0,-0.66723,0.00011,26.18185]
[1776635978370,46.07,74481.04,0.0,-0.66664,0.00011,26.20227]
[1776635979377,46.07,74486.03,0.0,-0.66609,0.00011,26.22094]
[1776635981391,46.07,74480.05,0.0,-0.66675,0.00011,26.19846]
[1776635984412,46.07,74471.68,0.0,-0.66767,0.00011,26.16693]
[1776635985418,46.07,74464.59,0.0,-0.66844,0.00011,26.14017]
[1776635988440,46.07,74461.31,0.0,-0.6688,0.00011,26.12785]
[1776635992467,46.07,74458.09,0.0,-0.66914,0.00011,26.11582]
[1776635995493,46.07,74454.14,0.0,-0.66957,0.00011,26.10097]
[1776636000815,46.07,74455.07,0.0,-0.66946,0.00011,26.1047]
[1776636000863,46.07,74450.05,0.0,-0.67001,0.00011,26.08573]
[1776636001557,46.07,74431.88,0.0,-0.67199,0.00011,26.01623]
[1776636002557,46.08,74424.8,0.0,-0.67275,0.00011,25.9892]
[1776636004825,46.08,74422.14,0.0,-0.67304,0.00011,25.9791]
[1776636005117,46.08,74422.14,0.0,-0.67304,0.00011,25.9791]
[1776636004832,46.08,74425.22,0.0,-0.6727,0.00011,25.99115]
[1776636005731,46.08,74425.22,0.0,-0.6727,0.00011,25.99115]
[1776636005935,46.08,74425.22,0.0,-0.6727,0.00011,25.99115]
[1776636005949,46.08,74419.41,0.0,-0.67333,0.00011,25.96878]
[1776636006691,46.08,74419.41,0.0,-0.67333,0.00011,25.96878]
[1776636006789,46.08,74420.96,0.0,-0.67315,0.00011,25.97494]
[1776636007592,46.08,74431.74,0.0,-0.67197,0.00011,26.01663]
[1776636008178,46.08,74431.74,0.0,-0.67197,0.00011,26.01663]
[1776636008599,46.08,74433.5,0.0,-0.67178,0.00011,26.02352]
[1776636009618,46.08,74437.36,0.0,-0.67135,0.00011,26.03845]
[1776636010613,46.09,74420.3,0.0,-0.67321,0.00011,25.97295]
[1776636011896,46.09,74420.3,0.0,-0.67321,0.00011,25.97295]
[1776636011945,46.09,74405.27,0.0,-0.67483,0.00011,25.91488]
[1776636012628,46.09,74382.89,0.0,-0.67726,0.00011,25.82743]
[1776636013634,46.09,74375.2,0.0,-0.67809,0.00011,25.79727]
[1776636014646,46.09,74364.14,0.0,-0.67928,0.00011,25.75369]
[1776636015669,46.09,74364.14,0.0,-0.67928,0.00011,25.75369]
[1776636016082,46.09,74364.14,0.0,-0.67928,0.00011,25.75369]
[1776636015803,46.09,74361.03,0.0,-0.67961,0.00011,25.74135]
[1776636016655,46.09,74361.03,0.0,-0.67961,0.00011,25.74135]
[1776636017045,46.09,74361.03,0.0,-0.67961,0.00011,25.74135]
[1776636016697,46.09,74382.32,0.0,-0.67731,0.00011,25.82543]
[1776636017667,46.09,74379.69,0.0,-0.67759,0.00011,25.81518]
[1776636018674,46.09,74360.52,0.0,-0.67967,0.00011,25.73936]
[1776636020043,46.09,74360.52,0.0,-0.67967,0.00011,25.73936]
[1776636020116,46.09,74348.92,0.0,-0.68092,0.00011,25.69319]
[1776636020688,46.09,74349.2,0.0,-0.68089,0.00011,25.69435]
[1776636021392,46.09,74349.2,0.0,-0.68089,0.00011,25.69435]
[1776636021710,46.09,74338.29,0.0,-0.68206,0.00011,25.65076]
[1776636022711,46.09,74340.19,0.0,-0.68185,0.00011,25.65845]
[1776636024725,46.09,74325.1,0.0,-0.68347,0.00011,25.59797]
[1776636025307,46.09,74325.1,0.0,-0.68347,0.00011,25.59797]
[1776636025733,46.09,74327.88,0.0,-0.68317,0.00011,25.6093]
[1776636026235,46.09,74327.88,0.0,-0.68317,0.00011,25.6093]
[1776636026300,46.09,74327.88,0.0,-0.68317,0.00011,25.6093]
[1776636026438,46.09,74327.88,0.0,-0.68317,0.00011,25.6093]
[1776636026740,46.09,74333.12,0.0,-0.6826,0.00011,25.63049]
[1776636028806,46.09,74333.19,0.0,-0.68259,0.00011,25.63087]
[1776636028811,46.09,74333.19,0.0,-0.68259,0.00011,25.63087]
[1776636028934,46.09,74333.19,0.0,-0.68259,0.00011,25.63087]
[1776636029015,46.1,74324.74,0.0,-0.68349,0.00011,25.5971]
[1776636029191,46.1,74324.74,0.0,-0.68349,0.00011,25.5971]
[1776636029761,46.1,74320.29,0.0,-0.68397,0.00011,25.57914]
[1776636032788,46.1,74315.7,0.0,-0.68447,0.00011,25.5578]
[1776636033631,46.1,74315.7,0.0,-0.68447,0.00011,25.5578]
[1776636033687,46.1,74315.7,0.0,-0.68447,0.00011,25.5578]
[1776636033935,46.1,74315.7,0.0,-0.68447,0.00011,25.5578]
[1776636034036,46.1,74315.02,0.0,-0.68453,0.00011,25.55539]
[1776636035827,46.1,74309.41,0.0,-0.68513,0.00011,25.53284]
[1776636036738,46.1,74309.41,0.0,-0.68513,0.00011,25.53284]
[1776636036820,46.1,74292.85,0.0,-0.68689,0.00011,25.46559]
[1776636037834,46.1,74239.16,0.0,-0.69261,0.00011,25.24376]
[1776636038846,46.1,74219.27,0.0,-0.69472,0.00011,25.1604]
[1776636039868,46.1,74153.01,0.0,-0.7017,0.0001,24.87792]
[1776636040878,46.1,74153.01,0.0,-0.7017,0.0001,24.87792]
[1776636040966,46.1,74117.11,0.0,-0.70546,0.0001,24.72193]
[1776636041604,46.1,74117.11,0.0,-0.70546,0.0001,24.72193]
[1776636041930,46.11,74141.8,0.0,-0.70287,0.0001,24.82954]
[1776636042966,46.14,74158.92,0.0,-0.70095,0.0001,24.90839]
[1776636043968,46.14,74145.32,0.0,-0.70236,0.0001,24.85012]
[1776636044814,46.14,74145.32,0.0,-0.70236,0.0001,24.85012]
[1776636044975,46.14,74133.04,0.0,-0.70364,0.0001,24.79723]
[1776636045991,46.14,74125.79,0.0,-0.70439,0.0001,24.76609]
[1776636046457,46.14,74125.79,0.0,-0.70439,0.0001,24.76609]
[1776636046889,46.14,74125.79,0.0,-0.70439,0.0001,24.76609]
[1776636048035,46.15,74123.29,0.0,-0.70463,0.0001,24.75606]
[1776636050505,46.15,74122.07,0.0,-0.70473,0.0001,24.75161]
[1776636051069,46.15,74122.07,0.0,-0.70473,0.0001,24.75161]
[1776636051109,46.15,74105.82,0.0,-0.70642,0.0001,24.68059]
[1776636051318,46.15,74105.82,0.0,-0.70642,0.0001,24.68059]
[1776636052065,46.17,74097.11,0.0,-0.70725,0.0001,24.64554]
[1776636053070,46.19,74094.91,0.0,-0.70739,0.0001,24.63915]
[1776636054557,46.19,74095.78,0.0,-0.7073,0.0001,24.64297]
[1776636055087,46.22,74096.27,0.0,-0.7071,0.0001,24.65099]
[1776636056095,46.22,74108.46,0.0,-0.70583,0.0001,24.70441]
[1776636057102,46.22,74100.95,0.0,-0.70661,0.0001,24.67157]
[1776636058110,46.22,74112.99,0.0,-0.70536,0.0001,24.72419]
[1776636059117,46.22,74118.02,0.0,-0.70484,0.0001,24.74613]
[1776636059567,46.22,74118.02,0.0,-0.70484,0.0001,24.74613]
[1776636060126,46.22,74137.31,0.0,-0.70283,0.0001,24.82982]
[1776636061132,46.23,74118.12,0.0,-0.70481,0.0001,24.74705]
[1776636062142,46.23,74089.29,0.0,-0.7078,0.0001,24.62133]
[1776636063147,46.23,74059.21,0.0,-0.7109,0.0001,24.48864]
[1776636063557,46.23,74059.21,0.0,-0.7109,0.0001,24.48864]
[1776636063908,46.23,74059.21,0.0,-0.7109,0.0001,24.48864]
[1776636064154,46.23,74035.89,0.0,-0.7133,0.0001,24.38475]
[1776636064355,46.23,74035.89,0.0,-0.7133,0.0001,24.38475]
[1776636065176,46.23,74051.05,0.0,-0.71174,0.0001,24.45265]
[1776636066184,46.24,74018.43,0.0,-0.71508,0.0001,24.30717]
[1776636066560,46.24,74018.43,0.0,-0.71508,0.0001,24.30717]
[1776636067191,46.24,74009.07,0.0,-0.71603,0.0001,24.26538]
[1776636068198,46.24,73992.75,0.0,-0.71769,0.0001,24.19197]
[1776636068439,46.24,73992.75,0.0,-0.71769,0.0001,24.19197]
[1776636068789,46.24,73992.75,0.0,-0.71769,0.0001,24.19197]
[1776636069213,46.24,74006.86,0.0,-0.71623,0.0001,24.25634]
[1776636070215,46.24,73967.23,0.0,-0.72027,0.0001,24.07625]
[1776636071223,46.25,73956.2,0.0,-0.72137,0.0001,24.02681]
[1776636072229,46.27,73982.38,0.0,-0.71861,0.0001,24.15022]
[1776636072755,46.27,73982.38,0.0,-0.71861,0.0001,24.15022]
[1776636073075,46.27,73982.38,0.0,-0.71861,0.0001,24.15022]
[1776636073236,46.27,74020.82,0.0,-0.71468,0.0001,24.32421]
[1776636074245,46.27,74033.76,0.0,-0.71334,0.0001,24.38258]
[1776636075252,46.27,74065.42,0.0,-0.71008,0.0001,24.52345]
[1776636076262,46.29,74097.65,0.0,-0.70667,0.0001,24.66826]
[1776636076745,46.29,74097.65,0.0,-0.70667,0.0001,24.66826]
[1776636077269,46.29,74108.45,0.0,-0.70554,0.0001,24.71583]
[1776636078276,46.32,74123.12,0.0,-0.70388,0.0001,24.78474]
[1776636078764,46.32,74123.12,0.0,-0.70388,0.0001,24.78474]
[1776636078932,46.32,74123.12,0.0,-0.70388,0.0001,24.78474]
[1776636079292,46.33,74134.23,0.0,-0.70271,0.0001,24.83318]
[1776636080755,46.33,74134.23,0.0,-0.70271,0.0001,24.83318]
[1776636080793,46.33,74134.58,0.0,-0.70266,0.0001,24.83506]
[1776636081968,46.33,74134.58,0.0,-0.70266,0.0001,24.83506]
[1776636082166,46.33,74127.29,0.0,-0.70342,0.0001,24.80371]
[1776636082304,46.33,74099.44,0.0,-0.70631,0.0001,24.6827]
[1776636083311,46.33,74079.83,0.0,-0.70834,0.0001,24.59696]
[1776636084328,46.33,74085.64,0.0,-0.70774,0.0001,24.62257]
[1776636086198,46.33,74085.64,0.0,-0.70774,0.0001,24.62257]
[1776636086207,46.33,74127.33,0.0,-0.7034,0.0001,24.80445]
[1776636086340,46.33,74153.95,0.0,-0.70061,0.0001,24.91936]
[1776636088034,46.33,74153.95,0.0,-0.70061,0.0001,24.91936]
[1776636088034,46.34,74163.41,0.0,-0.69962,0.0001,24.96008]
[1776636088361,46.34,74171.61,0.0,-0.69875,0.0001,24.99525]
[1776636089483,46.34,74171.61,0.0,-0.69875,0.0001,24.99525]
[1776636089560,46.34,74171.61,0.0,-0.69875,0.0001,24.99525]
[1776636089631,46.34,74199.71,0.0,-0.6958,0.00011,25.11432]
[1776636090394,46.34,74216.39,0.0,-0.69404,0.00011,25.18427]
[1776636091401,46.34,74245.47,0.0,-0.69099,0.00011,25.30177]
[1776636092415,46.34,74264.34,0.0,-0.68899,0.00011,25.37939]
[1776636093635,46.34,74264.34,0.0,-0.68899,0.00011,25.37939]
[1776636094261,46.34,74264.34,0.0,-0.68899,0.00011,25.37939]
[1776636094265,46.34,74287.59,0.0,-0.68652,0.00011,25.47415]
[1776636094426,46.34,74225.92,0.0,-0.69307,0.00011,25.22033]
[1776636095434,46.34,74222.91,0.0,-0.69339,0.00011,25.20762]
[1776636097861,46.34,74215.82,0.0,-0.69414,0.00011,25.17804]
[1776636097939,46.34,74243.66,0.0,-0.69119,0.00011,25.29386]
[1776636098436,46.34,74243.66,0.0,-0.69119,0.00011,25.29386]
[1776636098455,46.34,74239.53,0.0,-0.69163,0.00011,25.27672]
[1776636099462,46.34,74226.61,0.0,-0.693,0.00011,25.22303]
[1776636100469,46.34,74203.21,0.0,-0.69546,0.00011,25.12516]
[1776636102174,46.34,74203.21,0.0,-0.69546,0.00011,25.12516]
[1776636102254,46.34,74206.65,0.0,-0.6951,0.00011,25.1397]
[1776636102485,46.34,74245.76,0.0,-0.69097,0.00011,25.30264]
[1776636103499,46.34,74274.2,0.0,-0.68795,0.00011,25.41941]
[1776636104508,46.34,74246.97,0.0,-0.69085,0.00011,25.30742]
[1776636106208,46.34,74246.97,0.0,-0.69085,0.00011,25.30742]
[1776636106283,46.33,74263.39,0.0,-0.68911,0.00011,25.37494]
[1776636107358,46.33,74263.78,0.0,-0.68907,0.00011,25.37654]
[1776636108265,46.33,74263.78,0.0,-0.68907,0.00011,25.37654]
[1776636108536,46.33,74262.37,0.0,-0.68922,0.00011,25.37077]
[1776636109546,46.33,74223.87,0.0,-0.69329,0.00011,25.2114]
[1776636110319,46.33,74223.87,0.0,-0.69329,0.00011,25.2114]
[1776636110552,46.33,74211.6,0.0,-0.69459,0.00011,25.16014]
[1776636111559,46.33,74200.58,0.0,-0.69575,0.00011,25.11395]
[1776636112943,46.33,74200.58,0.0,-0.69575,0.00011,25.11395]
[1776636113026,46.34,74181.35,0.0,-0.69776,0.0001,25.03286]
[1776636113573,46.34,74181.8,0.0,-0.69771,0.0001,25.03494]
[1776636114542,46.34,74181.8,0.0,-0.69771,0.0001,25.03494]
[1776636114580,46.34,74167.32,0.0,-0.69922,0.0001,24.97361]
[1776636115587,46.34,74168.88,0.0,-0.69905,0.0001,24.98048]
[1776636116522,46.34,74168.88,0.0,-0.69905,0.0001,24.98048]
[1776636116594,46.34,74159.75,0.0,-0.7,0.0001,24.94177]
[1776636118486,46.34,74159.77,0.0,-0.7,0.0001,24.94211]
[1776636118493,46.34,74159.77,0.0,-0.7,0.0001,24.94211]
[1776636118790,46.34,74151.46,0.0,-0.70086,0.0001,24.90682]
[1776636119443,46.34,74151.46,0.0,-0.70086,0.0001,24.90682]
[1776636119614,46.35,74150.7,0.0,-0.70093,0.0001,24.90385]
[1776636120624,46.34,74126.06,0.0,-0.7035,0.0001,24.79775]
[1776636121632,46.35,74140.96,0.0,-0.70194,0.0001,24.86226]
[1776636122638,46.35,74125.9,0.0,-0.70351,0.0001,24.79746]
[1776636123823,46.35,74125.9,0.0,-0.70351,0.0001,24.79746]
[1776636123844,46.35,74107.21,0.0,-0.70545,0.0001,24.71643]
[1776636124686,46.35,74067.76,0.0,-0.70952,0.0001,24.54379]
[1776636125678,46.35,74070.82,0.0,-0.7092,0.0001,24.55741]
[1776636126686,46.35,74090.1,0.0,-0.70721,0.0001,24.64219]
[1776636127834,46.35,74090.1,0.0,-0.70721,0.0001,24.64219]
[1776636127878,46.35,74090.1,0.0,-0.70721,0.0001,24.64219]
[1776636127905,46.35,74090.1,0.0,-0.70721,0.0001,24.64219]
[1776636127908,46.35,74106.99,0.0,-0.70546,0.0001,24.71594]
[1776636128704,46.35,74103.81,0.0,-0.70579,0.0001,24.70206]
[1776636129711,46.35,74130.67,0.0,-0.70299,0.0001,24.81875]
[1776636130891,46.35,74130.67,0.0,-0.70299,0.0001,24.81875]
[1776636130971,46.35,74101.82,0.0,-0.70599,0.0001,24.69349]
[1776636132249,46.35,74101.82,0.0,-0.70599,0.0001,24.69349]
[1776636132306,46.35,74102.86,0.0,-0.70589,0.0001,24.69799]
[1776636132732,46.35,74121.11,0.0,-0.70399,0.0001,24.77726]
[1776636133686,46.35,74121.11,0.0,-0.70399,0.0001,24.77726]
[1776636133739,46.35,74140.35,0.0,-0.70198,0.0001,24.86044]
[1776636134891,46.35,74140.35,0.0,-0.70198,0.0001,24.86044]
[1776636135103,46.35,74140.35,0.0,-0.70198,0.0001,24.86044]
[1776636135201,46.35,74114.2,0.0,-0.7047,0.0001,24.74755]
[1776636135576,46.35,74114.2,0.0,-0.7047,0.0001,24.74755]
[1776636136025,46.35,74114.2,0.0,-0.7047,0.0001,24.74755]
[1776636136133,46.35,74114.2,0.0,-0.7047,0.0001,24.74755]
[1776636136169,46.35,74121.13,0.0,-0.70398,0.0001,24.77753]
[1776636136905,46.35,74121.13,0.0,-0.70398,0.0001,24.77753]
[1776636136958,46.35,74121.13,0.0,-0.70398,0.0001,24.77753]
[1776636137292,46.35,74121.13,0.0,-0.70398,0.0001,24.77753]
[1776636136964,46.35,74096.83,0.0,-0.70651,0.0001,24.67177]
[1776636137770,46.35,74085.37,0.0,-0.70769,0.0001,24.62163]
[1776636138777,46.35,74063.39,0.0,-0.70996,0.0001,24.52495]
[1776636139786,46.35,74051.41,0.0,-0.71119,0.0001,24.47207]
[1776636140724,46.35,74051.41,0.0,-0.71119,0.0001,24.47207]
[1776636140801,46.35,74060.16,0.0,-0.71029,0.0001,24.51082]
[1776636141802,46.35,74081.43,0.0,-0.70809,0.0001,24.60489]
[1776636142807,46.35,74084.45,0.0,-0.70777,0.0001,24.6182]
[1776636144137,46.35,74084.45,0.0,-0.70777,0.0001,24.6182]
[1776636144195,46.35,74089.81,0.0,-0.70722,0.0001,24.64174]
[1776636144834,46.35,74089.81,0.0,-0.70722,0.0001,24.64174]
[1776636145057,46.35,74089.81,0.0,-0.70722,0.0001,24.64174]
[1776636145353,46.35,74089.81,0.0,-0.70722,0.0001,24.64174]
[1776636145827,46.36,74097.79,0.0,-0.70639,0.0001,24.67664]
[1776636146683,46.36,74097.79,0.0,-0.70639,0.0001,24.67664]
[1776636146839,46.36,74101.71,0.0,-0.70598,0.0001,24.69377]
[1776636147480,46.36,74101.71,0.0,-0.70598,0.0001,24.69377]
[1776636147805,46.36,74101.71,0.0,-0.70598,0.0001,24.69377]
[1776636147852,46.36,74098.38,0.0,-0.70633,0.0001,24.67925]
[1776636148936,46.36,74080.32,0.0,-0.7082,0.0001,24.60016]
[1776636150113,46.36,74080.32,0.0,-0.7082,0.0001,24.60016]
[1776636150128,46.36,74077.92,0.0,-0.70845,0.0001,24.58967]
[1776636150899,46.36,74044.07,0.0,-0.71193,0.0001,24.44012]
[1776636151913,46.36,74064.77,0.0,-0.70982,0.0001,24.52871]
[1776636153104,46.36,74064.77,0.0,-0.70982,0.0001,24.52871]
[1776636153112,46.36,74064.77,0.0,-0.70982,0.0001,24.52871]
[1776636153151,46.36,74036.74,0.0,-0.7127,0.0001,24.40451]
[1776636153897,46.36,74036.74,0.0,-0.7127,0.0001,24.40451]
[1776636154095,46.36,74036.74,0.0,-0.7127,0.0001,24.40451]
[1776636154171,46.36,74023.83,0.0,-0.71402,0.0001,24.34711]
[1776636154936,46.36,74017.41,0.0,-0.71467,0.0001,24.31866]
[1776636155943,46.36,74011.6,0.0,-0.71525,0.0001,24.29292]
[1776636156419,46.36,74011.6,0.0,-0.71525,0.0001,24.29292]
[1776636156950,46.36,73994.07,0.0,-0.71703,0.0001,24.21432]
[1776636157958,46.37,73998.76,0.0,-0.71655,0.0001,24.23582]
[1776636159975,46.37,73992.58,0.0,-0.71716,0.0001,24.20875]
[1776636161053,46.37,73992.58,0.0,-0.71716,0.0001,24.20875]
[1776636161081,46.37,73989.08,0.0,-0.71751,0.0001,24.19309]
[1776636161990,46.37,74002.41,0.0,-0.71614,0.0001,24.2537]
[1776636162997,46.38,73998.27,0.0,-0.71655,0.0001,24.23544]
[1776636163936,46.38,73998.27,0.0,-0.71655,0.0001,24.23544]
[1776636164012,46.38,73998.8,0.0,-0.71649,0.0001,24.23824]
[1776636166022,46.38,74007.32,0.0,-0.7156,0.0001,24.27741]
[1776636167028,46.4,74019.02,0.0,-0.71431,0.0001,24.33352]
[1776636168035,46.4,74011.75,0.0,-0.71505,0.0001,24.30126]
[1776636169043,46.41,73999.25,0.0,-0.71632,0.0001,24.24543]
[1776636170050,46.41,73997.07,0.0,-0.71653,0.0001,24.236]
[1776636171059,46.41,73991.9,0.0,-0.71705,0.0001,24.2131]
[1776636173216,46.41,73993.34,0.0,-0.71689,0.0001,24.22002]
[1776636173317,46.42,74002.12,0.0,-0.71598,0.0001,24.25998]
[1776636173434,46.42,74002.12,0.0,-0.71598,0.0001,24.25998]
[1776636173732,46.42,74002.12,0.0,-0.71598,0.0001,24.25998]
[1776636174097,46.42,74020.81,0.0,-0.71406,0.0001,24.34415]
[1776636175088,46.42,74039.62,0.0,-0.71213,0.0001,24.42826]
[1776636175710,46.42,74039.62,0.0,-0.71213,0.0001,24.42826]
[1776636175724,46.42,74039.62,0.0,-0.71213,0.0001,24.42826]
[1776636175968,46.42,74039.62,0.0,-0.71213,0.0001,24.42826]
[1776636176095,46.42,74054.67,0.0,-0.71058,0.0001,24.49516]
[1776636177102,46.42,74062.62,0.0,-0.70976,0.0001,24.53039]
[1776636178182,46.42,74040.65,0.0,-0.71201,0.0001,24.4333]
[1776636178601,46.42,74040.65,0.0,-0.71201,0.0001,24.4333]
[1776636179117,46.42,74017.39,0.0,-0.71439,0.0001,24.32982]
[1776636180135,46.42,74017.39,0.0,-0.71439,0.0001,24.32982]
[1776636180378,46.42,74017.39,0.0,-0.71439,0.0001,24.32982]
[1776636180243,46.42,74005.63,0.0,-0.71558,0.0001,24.27741]
[1776636181131,46.43,74005.25,0.0,-0.71561,0.0001,24.27606]
[1776636182139,46.43,74013.68,0.0,-0.71474,0.0001,24.31421]
[1776636182715,46.43,74013.68,0.0,-0.71474,0.0001,24.31421]
[1776636183147,46.43,74000.03,0.0,-0.71613,0.0001,24.25326]
[1776636184382,46.43,74000.03,0.0,-0.71613,0.0001,24.25326]
[1776636184154,46.43,73971.1,0.0,-0.71906,0.0001,24.12293]
[1776636185166,46.43,73947.28,0.0,-0.72148,0.0001,24.01444]
[1776636186178,46.43,73933.67,0.0,-0.72285,0.0001,23.9521]
[1776636187185,46.43,73929.68,0.0,-0.72325,0.0001,23.93379]
[1776636188724,46.43,73930.03,0.0,-0.72322,0.0001,23.93551]
[1776636189199,46.43,73922.88,0.0,-0.72393,0.0001,23.90272]
[1776636190464,46.43,73922.88,0.0,-0.72393,0.0001,23.90272]
[1776636190210,46.44,73944.98,0.0,-0.72167,0.0001,24.00545]
[1776636191217,46.44,73983.83,0.0,-0.71773,0.0001,24.1821]
[1776636192362,46.44,73983.83,0.0,-0.71773,0.0001,24.1821]
[1776636192436,46.44,74011.83,0.0,-0.71488,0.0001,24.30823]
[1776636192522,46.44,74011.83,0.0,-0.71488,0.0001,24.30823]
[1776636193436,46.44,74011.83,0.0,-0.71488,0.0001,24.30823]
[1776636193231,46.44,74047.47,0.0,-0.71122,0.0001,24.46725]
[1776636193697,46.44,74047.47,0.0,-0.71122,0.0001,24.46725]
[1776636194005,46.44,74047.47,0.0,-0.71122,0.0001,24.46725]
[1776636194263,46.44,74047.47,0.0,-0.71122,0.0001,24.46725]
[1776636194279,46.44,74065.49,0.0,-0.70937,0.0001,24.54681]
[1776636195552,46.44,74065.49,0.0,-0.70937,0.0001,24.54681]
[1776636195247,46.44,74133.03,0.0,-0.70237,0.0001,24.84058]
[1776636196260,46.43,74145.6,0.0,-0.7011,0.0001,24.89323]
[1776636196682,46.43,74145.6,0.0,-0.7011,0.0001,24.89323]
[1776636196688,46.43,74145.6,0.0,-0.7011,0.0001,24.89323]
[1776636197322,46.43,74145.6,0.0,-0.7011,0.0001,24.89323]
[1776636197338,46.43,74145.6,0.0,-0.7011,0.0001,24.89323]
[1776636197388,46.43,74152.74,0.0,-0.70035,0.0001,24.92375]
[1776636198269,46.43,74131.43,0.0,-0.70258,0.0001,24.83218]
[1776636198586,46.43,74131.43,0.0,-0.70258,0.0001,24.83218]
[1776636198869,46.43,74131.43,0.0,-0.70258,0.0001,24.83218]
[1776636198938,46.43,74131.43,0.0,-0.70258,0.0001,24.83218]
[1776636198947,46.43,74131.43,0.0,-0.70258,0.0001,24.83218]
[1776636199276,46.43,74147.93,0.0,-0.70087,0.0001,24.90276]
[1776636200283,46.43,74147.75,0.0,-0.70089,0.0001,24.90199]
[1776636201291,46.43,74139.9,0.0,-0.7017,0.0001,24.86837]
[1776636201650,46.43,74139.9,0.0,-0.7017,0.0001,24.86837]
[1776636201658,46.43,74139.9,0.0,-0.7017,0.0001,24.86837]
[1776636201991,46.43,74139.9,0.0,-0.7017,0.0001,24.86837]
[1776636202459,46.43,74139.9,0.0,-0.7017,0.0001,24.86837]
[1776636202298,46.43,74133.35,0.0,-0.70239,0.0001,24.84016]
[1776636203304,46.43,74120.38,0.0,-0.70374,0.0001,24.78408]
[1776636204445,46.43,74120.38,0.0,-0.70374,0.0001,24.78408]
[1776636204453,46.43,74090.08,0.0,-0.70688,0.0001,24.65236]
[1776636205319,46.43,74047.73,0.0,-0.71125,0.0001,24.4661]
[1776636205781,46.43,74047.73,0.0,-0.71125,0.0001,24.4661]
[1776636206340,46.43,74053.23,0.0,-0.71069,0.0001,24.4902]
[1776636207344,46.43,74072.09,0.0,-0.70875,0.0001,24.57347]
[1776636207546,46.43,74072.09,0.0,-0.70875,0.0001,24.57347]
[1776636208354,46.44,74065.94,0.0,-0.70935,0.0001,24.54766]
[1776636208984,46.44,74065.94,0.0,-0.70935,0.0001,24.54766]
[1776636209360,46.44,74100.64,0.0,-0.70576,0.0001,24.69956]
[1776636209705,46.44,74100.64,0.0,-0.70576,0.0001,24.69956]
[1776636209801,46.44,74100.64,0.0,-0.70576,0.0001,24.69956]
[1776636210367,46.44,74142.8,0.0,-0.70138,0.0001,24.8816]
[1776636211436,46.44,74186.9,0.0,-0.69679,0.0001,25.06569]
[1776636212478,46.44,74186.9,0.0,-0.69679,0.0001,25.06569]
[1776636212382,46.44,74179.51,0.0,-0.69757,0.0001,25.03435]
[1776636213210,46.44,74179.51,0.0,-0.69757,0.0001,25.03435]
[1776636213236,46.44,74179.51,0.0,-0.69757,0.0001,25.03435]
[1776636213389,46.44,74180.84,0.0,-0.69743,0.0001,25.03985]
[1776636214020,46.44,74180.84,0.0,-0.69743,0.0001,25.03985]
[1776636214396,46.43,74177.52,0.0,-0.69778,0.0001,25.0257]
[1776636214517,46.43,74177.52,0.0,-0.69778,0.0001,25.0257]
[1776636215403,46.43,74176.44,0.0,-0.6979,0.0001,25.02103]
[1776636217301,46.43,74178.46,0.0,-0.69769,0.0001,25.02956]
[1776636217418,46.43,74152.3,0.0,-0.70043,0.0001,24.9183]
[1776636217758,46.43,74152.3,0.0,-0.70043,0.0001,24.9183]
[1776636217774,46.43,74152.3,0.0,-0.70043,0.0001,24.9183]
[1776636217801,46.43,74152.3,0.0,-0.70043,0.0001,24.9183]
[1776636217921,46.43,74152.3,0.0,-0.70043,0.0001,24.9183]
[1776636218427,46.43,74139.45,0.0,-0.70177,0.0001,24.8632]
[1776636219338,46.43,74139.45,0.0,-0.70177,0.0001,24.8632]
[1776636219434,46.43,74136.89,0.0,-0.70204,0.0001,24.85213]
[1776636220441,46.43,74126.06,0.0,-0.70317,0.0001,24.80538]
[1776636221376,46.43,74126.06,0.0,-0.70317,0.0001,24.80538]
[1776636221448,46.43,74125.03,0.0,-0.70328,0.0001,24.80085]
[1776636222190,46.43,74125.03,0.0,-0.70328,0.0001,24.80085]
[1776636222455,46.43,74094.5,0.0,-0.70645,0.0001,24.66832]
[1776636223462,46.43,74086.39,0.0,-0.70729,0.0001,24.63289]
[1776636224469,46.43,74062.17,0.0,-0.70979,0.0001,24.52656]
[1776636225479,46.43,74042.57,0.0,-0.71178,0.0001,24.44085]
[1776636225709,46.43,74042.57,0.0,-0.71178,0.0001,24.44085]
[1776636225931,46.43,74042.57,0.0,-0.71178,0.0001,24.44085]
[1776636226486,46.43,74039.76,0.0,-0.71207,0.0001,24.42834]
[1776636227573,46.44,74049.11,0.0,-0.7111,0.0001,24.46992]
[1776636229222,46.44,74049.11,0.0,-0.7111,0.0001,24.46992]
[1776636229235,46.44,74068.8,0.0,-0.70907,0.0001,24.55699]
[1776636229539,46.44,74068.8,0.0,-0.70907,0.0001,24.55699]
[1776636229641,46.44,74083.42,0.0,-0.70756,0.0001,24.62111]
[1776636230539,46.44,74056.95,0.0,-0.71029,0.0001,24.50478]
[1776636231546,46.44,74042.18,0.0,-0.71181,0.0001,24.43952]
[1776636233001,46.44,74042.18,0.0,-0.71181,0.0001,24.43952]
[1776636233294,46.44,74042.18,0.0,-0.71181,0.0001,24.43952]
[1776636233364,46.44,74037.73,0.0,-0.71226,0.0001,24.42012]
[1776636233735,46.44,74037.73,0.0,-0.71226,0.0001,24.42012]
[1776636234278,46.44,74037.73,0.0,-0.71226,0.0001,24.42012]
[1776636234312,46.44,74038.07,0.0,-0.71222,0.0001,24.42181]
[1776636234570,46.44,74008.38,0.0,-0.71525,0.0001,24.28929]
[1776636235579,46.44,73990.65,0.0,-0.71706,0.0001,24.20965]
[1776636236585,46.44,73997.49,0.0,-0.71637,0.0001,24.24033]
[1776636238599,46.44,74006.9,0.0,-0.71541,0.0001,24.28242]
[1776636239606,46.44,73993.56,0.0,-0.71677,0.0001,24.22235]
[1776636240617,46.44,73993.56,0.0,-0.71677,0.0001,24.22235]
[1776636240636,46.44,73999.36,0.0,-0.71619,0.0001,24.24827]
[1776636241785,46.44,73999.36,0.0,-0.71619,0.0001,24.24827]
[1776636241845,46.44,74019.23,0.0,-0.71416,0.0001,24.33746]
[1776636243198,46.44,74019.23,0.0,-0.71416,0.0001,24.33746]
[1776636243302,46.44,74033.91,0.0,-0.71264,0.0001,24.40324]
[1776636244094,46.44,74033.91,0.0,-0.71264,0.0001,24.40324]
[1776636244157,46.44,74030.23,0.0,-0.71302,0.0001,24.38706]
[1776636244660,46.44,74030.23,0.0,-0.71302,0.0001,24.38706]
[1776636244738,46.44,74016.95,0.0,-0.71438,0.0001,24.3278]
[1776636245659,46.44,74031.67,0.0,-0.71287,0.0001,24.39341]
[1776636246666,46.44,74054.82,0.0,-0.71049,0.0001,24.49606]
[1776636248348,46.44,74054.82,0.0,-0.71049,0.0001,24.49606]
[1776636248378,46.44,74048.23,0.0,-0.71116,0.0001,24.46724]
[1776636248685,46.44,74048.23,0.0,-0.71116,0.0001,24.46724]
[1776636248810,46.44,74048.23,0.0,-0.71116,0.0001,24.46724]
[1776636248866,46.44,74015.34,0.0,-0.71453,0.0001,24.32086]
[1776636249688,46.44,74005.0,0.0,-0.71559,0.0001,24.27455]
[1776636250696,46.44,73993.25,0.0,-0.71678,0.0001,24.22182]
[1776636252200,46.44,73993.25,0.0,-0.71678,0.0001,24.22182]
[1776636252214,46.44,73986.36,0.0,-0.71749,0.0001,24.1907]
[1776636252719,46.44,73975.68,0.0,-0.71857,0.0001,24.1424]
[1776636253731,46.44,73982.49,0.0,-0.71788,0.0001,24.17306]
[1776636255165,46.44,73982.49,0.0,-0.71788,0.0001,24.17306]
[1776636255255,46.44,74008.53,0.0,-0.71523,0.0001,24.2902]
[1776636255566,46.44,74008.53,0.0,-0.71523,0.0001,24.2902]
[1776636255867,46.44,74008.53,0.0,-0.71523,0.0001,24.2902]
[1776636255951,46.44,74027.21,0.0,-0.71332,0.0001,24.37385]
[1776636257479,46.44,74027.21,0.0,-0.71332,0.0001,24.37385]
[1776636257501,46.44,74022.04,0.0,-0.71384,0.0001,24.35105]
[1776636257812,46.44,74022.04,0.0,-0.71384,0.0001,24.35105]
[1776636257818,46.44,74014.5,0.0,-0.71461,0.0001,24.31734]
[1776636260533,46.44,74013.27,0.0,-0.71474,0.0001,24.31181]
[1776636260539,46.44,74013.27,0.0,-0.71474,0.0001,24.31181]
[1776636259786,46.44,73987.65,0.0,-0.71735,0.0001,24.19665]
[1776636260793,46.44,73971.43,0.0,-0.719,0.0001,24.12311]
[1776636261798,46.44,73971.43,0.0,-0.719,0.0001,24.12311]
[1776636261903,46.44,73971.43,0.0,-0.719,0.0001,24.12311]
[1776636261971,46.44,73982.93,0.0,-0.71783,0.0001,24.17539]
[1776636263439,46.44,73982.93,0.0,-0.71783,0.0001,24.17539]
[1776636263477,46.44,73976.64,0.0,-0.71847,0.0001,24.14679]
[1776636263818,46.44,73983.29,0.0,-0.7178,0.0001,24.17688]
[1776636264825,46.44,73977.0,0.0,-0.71844,0.0001,24.14832]
[1776636265614,46.44,73977.0,0.0,-0.71844,0.0001,24.14832]
[1776636265675,46.44,73977.0,0.0,-0.71844,0.0001,24.14832]
[1776636266467,46.44,73977.0,0.0,-0.71844,0.0001,24.14832]
[1776636266495,46.44,73975.35,0.0,-0.71861,0.0001,24.1406]
[1776636266914,46.44,73975.35,0.0,-0.71861,0.0001,24.1406]
[1776636266935,46.44,73975.35,0.0,-0.71861,0.0001,24.1406]
[1776636267009,46.44,73972.58,0.0,-0.7189,0.0001,24.12794]
[1776636269713,46.44,73971.86,0.0,-0.71897,0.0001,24.1245]
[1776636269871,46.44,73983.27,0.0,-0.71781,0.0001,24.17617]
[1776636270616,46.44,73983.27,0.0,-0.71781,0.0001,24.17617]
[1776636270877,46.44,73969.29,0.0,-0.71924,0.0001,24.11275]
[1776636271904,46.44,73960.59,0.0,-0.72014,0.0001,24.06965]
[1776636272898,46.44,73952.65,0.0,-0.72095,0.0001,24.03342]
[1776636274566,46.44,73952.65,0.0,-0.72095,0.0001,24.03342]
[1776636273907,46.44,73947.52,0.0,-0.72147,0.0001,24.00999]
[1776636274912,46.44,73942.65,0.0,-0.72196,0.0001,23.98774]
[1776636275919,46.44,73936.21,0.0,-0.72261,0.0001,23.95828]
[1776636276926,46.44,73943.15,0.0,-0.72191,0.0001,23.99014]
[1776636278162,46.44,73943.15,0.0,-0.72191,0.0001,23.99014]
[1776636278173,46.44,73955.76,0.0,-0.72063,0.0001,24.04778]
[1776636278941,46.44,73946.57,0.0,-0.72156,0.0001,24.00581]
[1776636280963,46.44,73944.27,0.0,-0.72179,0.0001,23.99535]
[1776636282181,46.44,73944.27,0.0,-0.72179,0.0001,23.99535]
[1776636282238,46.44,73945.21,0.0,-0.7217,0.0001,23.99968]
[1776636282975,46.44,73941.39,0.0,-0.72208,0.0001,23.98223]
[1776636283982,46.44,73937.37,0.0,-0.72249,0.0001,23.96385]
[1776636286203,46.44,73936.44,0.0,-0.72258,0.0001,23.95965]
[1776636286238,46.44,73912.24,0.0,-0.72501,0.0001,23.84836]
[1776636287023,46.44,73887.68,0.0,-0.72748,0.0001,23.73455]
[1776636288029,46.44,73874.06,0.0,-0.72884,0.0001,23.67125]
[1776636289043,46.44,73897.48,0.0,-0.72648,0.0001,23.78056]
[1776636290181,46.44,73897.48,0.0,-0.72648,0.0001,23.78056]
[1776636290235,46.44,73903.91,0.0,-0.72583,0.0001,23.81059]
[1776636290861,46.44,73903.91,0.0,-0.72583,0.0001,23.81059]
[1776636291056,46.44,73898.67,0.0,-0.72636,0.0001,23.78632]
[1776636292064,46.45,73894.15,0.0,-0.7268,0.0001,23.76581]
[1776636293071,46.45,73922.71,0.0,-0.72393,0.0001,23.89806]
[1776636293733,46.45,73922.71,0.0,-0.72393,0.0001,23.89806]
[1776636294078,46.45,73925.83,0.0,-0.72361,0.0001,23.91254]
[1776636294748,46.45,73925.83,0.0,-0.72361,0.0001,23.91254]
[1776636295088,46.45,73923.57,0.0,-0.72384,0.0001,23.90225]
[1776636296093,46.45,73933.23,0.0,-0.72286,0.0001,23.94676]
[1776636297112,46.45,73922.98,0.0,-0.72389,0.0001,23.89966]
[1776636298118,46.45,73910.77,0.0,-0.72512,0.0001,23.84358]
[1776636299125,46.45,73895.14,0.0,-0.72668,0.0001,23.77142]
[1776636300137,46.45,73906.07,0.0,-0.72558,0.0001,23.8223]
[1776636300938,46.45,73906.07,0.0,-0.72558,0.0001,23.8223]
[1776636301147,46.45,73907.69,0.0,-0.72541,0.0001,23.83]
[1776636302170,46.45,73913.82,0.0,-0.72479,0.0001,23.8585]
[1776636303090,46.45,73913.82,0.0,-0.72479,0.0001,23.8585]
[1776636303164,46.46,73904.74,0.0,-0.7257,0.0001,23.81673]
[1776636305178,46.46,73920.04,0.0,-0.72415,0.0001,23.88776]
[1776636306454,46.46,73920.04,0.0,-0.72415,0.0001,23.88776]
[1776636306551,46.46,73911.73,0.0,-0.72498,0.0001,23.84959]
[1776636307193,46.46,73906.21,0.0,-0.72553,0.0001,23.82427]
[1776636308199,46.46,73911.62,0.0,-0.72498,0.0001,23.84946]
[1776636310553,46.46,73909.95,0.0,-0.72515,0.0001,23.84193]
[1776636310213,46.46,73905.27,0.0,-0.72561,0.0001,23.82048]
[1776636310835,46.46,73905.27,0.0,-0.72561,0.0001,23.82048]
[1776636311220,46.46,73889.82,0.0,-0.72716,0.0001,23.7491]
[1776636312511,46.46,73889.82,0.0,-0.72716,0.0001,23.7491]
[1776636312586,46.46,73883.22,0.0,-0.72781,0.0001,23.7187]
[1776636314028,46.46,73885.01,0.0,-0.72763,0.0001,23.72702]
[1776636314256,46.47,73908.85,0.0,-0.72523,0.0001,23.8381]
[1776636315396,46.47,73908.85,0.0,-0.72523,0.0001,23.8381]
[1776636315497,46.47,73914.39,0.0,-0.72467,0.0001,23.86384]
[1776636316258,46.47,73916.77,0.0,-0.72443,0.0001,23.87496]
[1776636317266,46.47,73908.87,0.0,-0.72522,0.0001,23.83867]
[1776636318030,46.47,73908.87,0.0,-0.72522,0.0001,23.83867]
[1776636318365,46.47,73908.87,0.0,-0.72522,0.0001,23.83867]
[1776636318374,46.47,73908.87,0.0,-0.72522,0.0001,23.83867]
[1776636318450,46.47,73913.19,0.0,-0.72478,0.0001,23.85879]
[1776636319191,46.47,73913.19,0.0,-0.72478,0.0001,23.85879]
[1776636319280,46.47,73910.31,0.0,-0.72506,0.0001,23.84566]
[1776636321294,46.47,73897.96,0.0,-0.72629,0.0001,23.78891]
[1776636322018,46.47,73897.96,0.0,-0.72629,0.0001,23.78891]
[1776636322317,46.47,73882.85,0.0,-0.7278,0.0001,23.71901]
[1776636322685,46.47,73882.85,0.0,-0.7278,0.0001,23.71901]
[1776636322995,46.47,73882.85,0.0,-0.7278,0.0001,23.71901]
[1776636323324,46.48,73876.6,0.0,-0.72842,0.0001,23.69022]
[1776636324334,46.48,73869.81,0.0,-0.7291,0.0001,23.65857]
[1776636326206,46.48,73870.44,0.0,-0.72903,0.0001,23.66182]
[1776636326348,46.48,73870.5,0.0,-0.72902,0.0001,23.66215]
[1776636326798,46.48,73870.5,0.0,-0.72902,0.0001,23.66215]
[1776636326992,46.48,73870.5,0.0,-0.72902,0.0001,23.66215]
[1776636327355,46.48,73876.09,0.0,-0.72846,0.0001,23.68826]
[1776636328364,46.48,73862.72,0.0,-0.72979,0.0001,23.6262]
[1776636329368,46.48,73852.46,0.0,-0.73081,0.0001,23.57823]
[1776636330386,46.48,73851.58,0.0,-0.73089,0.0001,23.57424]
[1776636330734,46.48,73851.58,0.0,-0.73089,0.0001,23.57424]
[1776636331076,46.48,73851.58,0.0,-0.73089,0.0001,23.57424]
[1776636331394,46.48,73848.53,0.0,-0.73121,0.0001,23.55669]
[1776636332400,46.48,73874.27,0.0,-0.72865,0.0001,23.6771]
[1776636333408,46.48,73896.08,0.0,-0.72647,0.0001,23.77846]
[1776636334651,46.48,73896.08,0.0,-0.72647,0.0001,23.77846]
[1776636334414,46.48,73909.85,0.0,-0.72508,0.0001,23.84228]
[1776636334894,46.48,73909.85,0.0,-0.72508,0.0001,23.84228]
[1776636335609,46.48,73909.85,0.0,-0.72508,0.0001,23.84228]
[1776636335799,46.48,73909.85,0.0,-0.72508,0.0001,23.84228]
[1776636335421,46.48,73904.68,0.0,-0.7256,0.0001,23.8184]
[1776636336434,46.48,73873.96,0.0,-0.72867,0.0001,23.67607]
[1776636337441,46.49,73876.68,0.0,-0.72839,0.0001,23.68933]
[1776636338448,46.49,73881.83,0.0,-0.72786,0.0001,23.71364]
[1776636339455,46.49,73879.42,0.0,-0.7281,0.0001,23.70275]
[1776636339762,46.49,73879.42,0.0,-0.7281,0.0001,23.70275]
[1776636340635,46.49,73879.42,0.0,-0.7281,0.0001,23.70275]
[1776636340462,46.49,73878.8,0.0,-0.72815,0.0001,23.7002]
[1776636340694,46.49,73878.8,0.0,-0.72815,0.0001,23.7002]
[1776636341469,46.49,73877.46,0.0,-0.72828,0.0001,23.6943]
[1776636342476,46.49,73880.8,0.0,-0.72793,0.0001,23.71018]
[1776636343483,46.49,73880.8,0.0,-0.72793,0.0001,23.71018]
[1776636343528,46.5,73893.28,0.0,-0.72668,0.0001,23.76845]
[1776636344497,46.5,73930.05,0.0,-0.72298,0.0001,23.93821]
[1776636345504,46.5,73942.55,0.0,-0.72172,0.0001,23.99552]
[1776636345750,46.5,73942.55,0.0,-0.72172,0.0001,23.99552]
[1776636346511,46.5,73953.77,0.0,-0.72058,0.0001,24.04673]
[1776636347518,46.5,73953.16,0.0,-0.72064,0.0001,24.044]
[1776636348614,46.5,73953.16,0.0,-0.72064,0.0001,24.044]
[1776636348645,46.5,73953.7,0.0,-0.72059,0.0001,24.04651]
[1776636349532,46.5,73950.54,0.0,-0.7209,0.0001,24.03217]
[1776636350539,46.5,73930.12,0.0,-0.72297,0.0001,23.93884]
[1776636351530,46.5,73930.12,0.0,-0.72297,0.0001,23.93884]
[1776636351546,46.5,73926.84,0.0,-0.72329,0.0001,23.92389]
[1776636352429,46.5,73926.84,0.0,-0.72329,0.0001,23.92389]
[1776636352553,46.5,73950.96,0.0,-0.72085,0.0001,24.03446]
[1776636353440,46.5,73950.96,0.0,-0.72085,0.0001,24.03446]
[1776636353563,46.5,73951.44,0.0,-0.7208,0.0001,24.03672]
[1776636354567,46.5,73956.71,0.0,-0.72027,0.0001,24.06077]
[1776636356587,46.5,73953.61,0.0,-0.72057,0.0001,24.04717]
[1776636357179,46.5,73953.61,0.0,-0.72057,0.0001,24.04717]
[1776636357201,46.5,73953.61,0.0,-0.72057,0.0001,24.04717]
[1776636357436,46.5,73953.61,0.0,-0.72057,0.0001,24.04717]
[1776636357593,46.5,73941.8,0.0,-0.72176,0.0001,23.99331]
[1776636358600,46.5,73941.77,0.0,-0.72177,0.0001,23.99322]
[1776636360614,46.51,73958.85,0.0,-0.72003,0.0001,24.07143]
[1776636360852,46.51,73958.85,0.0,-0.72003,0.0001,24.07143]
[1776636361621,46.51,73979.04,0.0,-0.71798,0.0001,24.16316]
[1776636362643,46.51,73984.73,0.0,-0.71739,0.0001,24.18899]
[1776636363648,46.51,74000.68,0.0,-0.71576,0.0001,24.26114]
[1776636364656,46.51,74007.56,0.0,-0.71505,0.0001,24.29232]
[1776636365092,46.51,74007.56,0.0,-0.71505,0.0001,24.29232]
[1776636365190,46.51,74007.56,0.0,-0.71505,0.0001,24.29232]
[1776636365455,46.51,74007.56,0.0,-0.71505,0.0001,24.29232]
[1776636365674,46.51,74007.56,0.0,-0.71505,0.0001,24.29232]
[1776636365664,46.52,74022.98,0.0,-0.71347,0.0001,24.36147]
[1776636366670,46.52,74019.39,0.0,-0.71383,0.0001,24.34573]
[1776636367212,46.52,74019.39,0.0,-0.71383,0.0001,24.34573]
[1776636367711,46.52,74022.98,0.0,-0.71346,0.0001,24.36199]
[1776636369714,46.52,74034.54,0.0,-0.71226,0.0001,24.41385]
[1776636370721,46.52,74034.32,0.0,-0.71228,0.0001,24.41308]
[1776636371067,46.52,74034.32,0.0,-0.71228,0.0001,24.41308]
[1776636371729,46.52,74028.2,0.0,-0.7129,0.0001,24.3861]
[1776636373454,46.52,74028.2,0.0,-0.7129,0.0001,24.3861]
[1776636373473,46.52,74028.2,0.0,-0.7129,0.0001,24.3861]
[1776636373555,46.52,74032.47,0.0,-0.71246,0.0001,24.40529]
[1776636373741,46.53,74044.91,0.0,-0.71118,0.0001,24.46058]
[1776636375511,46.53,74044.91,0.0,-0.71118,0.0001,24.46058]
[1776636375583,46.53,74040.9,0.0,-0.71158,0.0001,24.44317]
[1776636376763,46.53,74034.27,0.0,-0.71226,0.0001,24.41398]
[1776636377861,46.53,74034.27,0.0,-0.71226,0.0001,24.41398]
[1776636378112,46.53,74034.27,0.0,-0.71226,0.0001,24.41398]
[1776636378180,46.53,74010.64,0.0,-0.71467,0.0001,24.30899]
[1776636378787,46.53,73990.08,0.0,-0.71675,0.0001,24.21713]
[1776636379794,46.53,73975.19,0.0,-0.71826,0.0001,24.15031]
[1776636381347,46.53,73975.19,0.0,-0.71826,0.0001,24.15031]
[1776636381372,46.54,73975.35,0.0,-0.71822,0.0001,24.15177]
[1776636381965,46.54,73975.35,0.0,-0.71822,0.0001,24.15177]
[1776636382118,46.54,73975.35,0.0,-0.71822,0.0001,24.15177]
[1776636382267,46.54,73975.74,0.0,-0.71818,0.0001,24.15389]
[1776636382782,46.54,73975.74,0.0,-0.71818,0.0001,24.15389]
[1776636382841,46.54,73975.74,0.0,-0.71818,0.0001,24.15389]
[1776636382863,46.54,73975.74,0.0,-0.71818,0.0001,24.15389]
[1776636382938,46.54,73991.14,0.0,-0.71661,0.0001,24.22327]
[1776636383842,46.54,73991.52,0.0,-0.71656,0.0001,24.22537]
[1776636384838,46.54,73994.81,0.0,-0.71622,0.0001,24.24053]
[1776636386852,46.55,74018.25,0.0,-0.71381,0.0001,24.34608]
[1776636388573,46.55,74018.25,0.0,-0.71381,0.0001,24.34608]
[1776636388663,46.55,74020.98,0.0,-0.71352,0.0001,24.35875]
[1776636389458,46.55,74020.98,0.0,-0.71352,0.0001,24.35875]
[1776636389523,46.55,74039.13,0.0,-0.71166,0.0001,24.43947]
[1776636389877,46.55,74050.21,0.0,-0.71052,0.0001,24.48839]
[1776636390884,46.55,74050.65,0.0,-0.71047,0.0001,24.49046]
[1776636392898,46.55,74042.67,0.0,-0.71131,0.0001,24.45218]
[1776636393905,46.55,74021.39,0.0,-0.71348,0.0001,24.35799]
[1776636394912,46.56,74006.68,0.0,-0.71498,0.0001,24.29264]
[1776636396400,46.56,74006.68,0.0,-0.71498,0.0001,24.29264]
[1776636396536,46.56,74006.68,0.0,-0.71498,0.0001,24.29264]
[1776636396624,46.56,74000.37,0.0,-0.7156,0.0001,24.26508]
[1776636397228,46.56,74000.37,0.0,-0.7156,0.0001,24.26508]
[1776636397256,46.56,74000.37,0.0,-0.7156,0.0001,24.26508]
[1776636397329,46.56,74018.67,0.0,-0.71373,0.0001,24.34707]
[1776636397939,46.56,74018.67,0.0,-0.71373,0.0001,24.34707]
[1776636398000,46.56,74037.56,0.0,-0.7118,0.0001,24.43092]
[1776636398941,46.56,74039.15,0.0,-0.71163,0.0001,24.43814]
[1776636401961,46.56,74031.37,0.0,-0.71241,0.0001,24.40421]
[1776636403886,46.57,74033.32,0.0,-0.71221,0.0001,24.41306]
[1776636404022,46.57,74033.32,0.0,-0.71221,0.0001,24.41306]
[1776636404241,46.57,74033.32,0.0,-0.71221,0.0001,24.41306]
[1776636404262,46.57,74038.65,0.0,-0.71166,0.0001,24.43685]
[1776636404940,46.57,74038.65,0.0,-0.71166,0.0001,24.43685]
[1776636404982,46.57,74051.44,0.0,-0.71034,0.0001,24.49347]
[1776636405989,46.57,74053.26,0.0,-0.71015,0.0001,24.5016]
[1776636406996,46.57,74049.91,0.0,-0.71049,0.0001,24.48696]
[1776636408007,46.57,74053.7,0.0,-0.7101,0.0001,24.50377]
[1776636412129,46.57,74055.64,0.0,-0.70989,0.0001,24.51263]
[1776636412189,46.57,74086.66,0.0,-0.7067,0.0001,24.6484]
[1776636413427,46.57,74086.66,0.0,-0.7067,0.0001,24.6484]
[1776636413434,46.57,74088.22,0.0,-0.70654,0.0001,24.65513]
[1776636414047,46.57,74079.25,0.0,-0.70747,0.0001,24.61607]
[1776636415606,46.57,74079.25,0.0,-0.70747,0.0001,24.61607]
[1776636415684,46.57,74064.96,0.0,-0.70893,0.0001,24.55365]
[1776636417068,46.57,74057.78,0.0,-0.70967,0.0001,24.52221]
[1776636419482,46.57,74059.56,0.0,-0.70949,0.0001,24.53012]
[1776636419565,46.57,74059.56,0.0,-0.70949,0.0001,24.53012]
[1776636419729,46.57,74059.56,0.0,-0.70949,0.0001,24.53012]
[1776636419589,46.57,74050.99,0.0,-0.71036,0.0001,24.49262]
[1776636420061,46.57,74050.99,0.0,-0.71036,0.0001,24.49262]
[1776636420089,46.57,74066.1,0.0,-0.70881,0.0001,24.55898]
[1776636421096,46.57,74080.19,0.0,-0.70735,0.0001,24.62068]
[1776636422104,46.58,74106.72,0.0,-0.70461,0.0001,24.73588]
[1776636423453,46.58,74106.72,0.0,-0.70461,0.0001,24.73588]
[1776636423610,46.58,74142.33,0.0,-0.70092,0.0001,24.88873]
[1776636424133,46.57,74163.12,0.0,-0.69876,0.0001,24.97696]
[1776636425142,46.58,74165.09,0.0,-0.69855,0.0001,24.98555]
[1776636426148,46.58,74166.89,0.0,-0.69835,0.0001,24.99333]
[1776636427048,46.58,74166.89,0.0,-0.69835,0.0001,24.99333]
[1776636427415,46.58,74166.89,0.0,-0.69835,0.0001,24.99333]
[1776636427487,46.58,74142.59,0.0,-0.70088,0.0001,24.89034]
[1776636428163,46.58,74119.16,0.0,-0.70331,0.0001,24.79018]
[1776636429170,46.58,74125.52,0.0,-0.70265,0.0001,24.81726]
[1776636429938,46.58,74125.52,0.0,-0.70265,0.0001,24.81726]
[1776636429944,46.58,74125.52,0.0,-0.70265,0.0001,24.81726]
[1776636430177,46.58,74136.88,0.0,-0.70148,0.0001,24.86576]
[1776636431287,46.58,74136.88,0.0,-0.70148,0.0001,24.86576]
[1776636431369,46.58,74142.2,0.0,-0.70092,0.0001,24.88883]
[1776636433198,46.58,74124.68,0.0,-0.70274,0.0001,24.8139]
[1776636434206,46.58,74119.57,0.0,-0.70327,0.0001,24.79172]
[1776636435212,46.58,74119.07,0.0,-0.70333,0.0001,24.78941]
[1776636437226,46.58,74123.54,0.0,-0.70287,0.0001,24.80854]
[1776636438233,46.58,74120.87,0.0,-0.70314,0.0001,24.79703]
[1776636439203,46.58,74120.87,0.0,-0.70314,0.0001,24.79703]
[1776636439240,46.58,74120.21,0.0,-0.70321,0.0001,24.79414]
[1776636440150,46.58,74120.21,0.0,-0.70321,0.0001,24.79414]
[1776636440195,46.58,74120.21,0.0,-0.70321,0.0001,24.79414]
[1776636440438,46.58,74120.21,0.0,-0.70321,0.0001,24.79414]
[1776636440611,46.58,74120.21,0.0,-0.70321,0.0001,24.79414]
[1776636440619,46.57,74115.81,0.0,-0.70368,0.0001,24.77491]
[1776636441254,46.57,74103.35,0.0,-0.70497,0.0001,24.72113]
[1776636442261,46.57,74100.47,0.0,-0.70527,0.0001,24.70854]
[1776636443268,46.57,74095.92,0.0,-0.70574,0.0001,24.68874]
[1776636444276,46.57,74099.86,0.0,-0.70534,0.0001,24.70568]
[1776636446290,46.57,74095.98,0.0,-0.70574,0.0001,24.68872]
[1776636447298,46.57,74105.66,0.0,-0.70474,0.0001,24.73057]
[1776636448304,46.57,74114.43,0.0,-0.70384,0.0001,24.76837]
[1776636449312,46.57,74123.19,0.0,-0.70293,0.0001,24.80598]
[1776636450319,46.57,74134.96,0.0,-0.7017,0.0001,24.85656]
[1776636451326,46.57,74122.56,0.0,-0.70302,0.0001,24.79994]
[1776636452332,46.57,74125.94,0.0,-0.70267,0.0001,24.81435]
[1776636453340,46.57,74128.83,0.0,-0.70237,0.0001,24.82662]
[1776636454347,46.57,74147.88,0.0,-0.70038,0.0001,24.90831]
[1776636455354,46.57,74150.79,0.0,-0.70007,0.0001,24.92092]
[1776636456214,46.57,74150.79,0.0,-0.70007,0.0001,24.92092]
[1776636456363,46.57,74154.86,0.0,-0.69965,0.0001,24.93821]
[1776636457370,46.57,74159.99,0.0,-0.6991,0.0001,24.96038]
[1776636458377,46.58,74163.1,0.0,-0.69878,0.0001,24.97373]
[1776636459384,46.58,74157.42,0.0,-0.69936,0.0001,24.94984]
[1776636460165,46.58,74157.42,0.0,-0.69936,0.0001,24.94984]
[1776636460391,46.58,74161.29,0.0,-0.69895,0.0001,24.96643]
[1776636461397,46.58,74166.92,0.0,-0.69836,0.0001,24.99042]
[1776636461897,46.58,74166.92,0.0,-0.69836,0.0001,24.99042]
[1776636461958,46.58,74166.92,0.0,-0.69836,0.0001,24.99042]
[1776636462500,46.58,74166.92,0.0,-0.69836,0.0001,24.99042]
[1776636462546,46.58,74174.24,0.0,-0.69759,0.0001,25.02147]
[1776636463625,46.58,74174.24,0.0,-0.69759,0.0001,25.02147]
[1776636463718,46.58,74160.56,0.0,-0.69902,0.0001,24.9638]
[1776636464239,46.58,74160.56,0.0,-0.69902,0.0001,24.9638]
[1776636464419,46.58,74155.98,0.0,-0.69949,0.0001,24.94457]
[1776636465408,46.58,74155.98,0.0,-0.69949,0.0001,24.94457]
[1776636465431,46.58,74149.69,0.0,-0.70014,0.0001,24.91805]
[1776636467443,46.59,74155.64,0.0,-0.69951,0.0001,24.94378]
[1776636468450,46.59,74150.88,0.0,-0.7,0.0001,24.92377]
[1776636469561,46.59,74145.63,0.0,-0.70055,0.0001,24.90142]
[1776636470464,46.59,74152.48,0.0,-0.69983,0.0001,24.93056]
[1776636472449,46.59,74150.65,0.0,-0.70002,0.0001,24.92301]
[1776636472478,46.59,74173.29,0.0,-0.69766,0.0001,25.01883]
[1776636473033,46.59,74173.29,0.0,-0.69766,0.0001,25.01883]
[1776636473041,46.59,74173.29,0.0,-0.69766,0.0001,25.01883]
[1776636473488,46.59,74173.08,0.0,-0.69767,0.0001,25.01831]
[1776636474495,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636474909,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636474914,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636475508,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636475556,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636475660,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636475732,46.59,74169.31,0.0,-0.69806,0.0001,25.00256]
[1776636475836,46.59,74160.42,0.0,-0.69898,0.0001,24.96514]
[1776636476196,46.59,74160.42,0.0,-0.69898,0.0001,24.96514]
[1776636476508,46.59,74183.68,0.0,-0.69655,0.0001,25.06339]
[1776636477790,46.59,74191.02,0.0,-0.69578,0.0001,25.09427]
[1776636478523,46.6,74197.61,0.0,-0.69508,0.0001,25.1219]
[1776636480537,46.6,74202.2,0.0,-0.6946,0.0001,25.1411]
[1776636481543,46.6,74195.59,0.0,-0.69529,0.0001,25.11363]
[1776636482559,46.6,74198.98,0.0,-0.69493,0.0001,25.12785]
[1776636483561,46.6,74186.22,0.0,-0.69627,0.0001,25.07455]
[1776636484053,46.6,74186.22,0.0,-0.69627,0.0001,25.07455]
[1776636484568,46.6,74172.55,0.0,-0.69769,0.0001,25.01719]
[1776636485579,46.6,74187.45,0.0,-0.69614,0.0001,25.07981]
[1776636486586,46.6,74193.44,0.0,-0.6955,0.0001,25.10513]
[1776636488464,46.6,74194.82,0.0,-0.69536,0.0001,25.11097]
[1776636488865,46.6,74194.82,0.0,-0.69536,0.0001,25.11097]
[1776636488603,46.6,74220.92,0.0,-0.69262,0.00011,25.21954]
[1776636489613,46.6,74209.86,0.0,-0.69378,0.0001,25.17367]
[1776636490623,46.6,74197.88,0.0,-0.69503,0.0001,25.1238]
[1776636491674,46.6,74197.88,0.0,-0.69503,0.0001,25.1238]
[1776636491761,46.6,74195.86,0.0,-0.69524,0.0001,25.11543]
[1776636492485,46.6,74195.86,0.0,-0.69524,0.0001,25.11543]
[1776636493646,46.6,74185.43,0.0,-0.69633,0.0001,25.07191]
[1776636494653,46.6,74176.74,0.0,-0.69724,0.0001,25.03552]
[1776636495662,46.6,74171.6,0.0,-0.69777,0.0001,25.01401]
[1776636496800,46.6,74165.79,0.0,-0.69837,0.0001,24.98965]
[1776636498682,46.61,74169.6,0.0,-0.69797,0.0001,25.00609]
[1776636499461,46.61,74169.6,0.0,-0.69797,0.0001,25.00609]
[1776636499690,46.61,74176.7,0.0,-0.69722,0.0001,25.03616]
[1776636501895,46.61,74177.78,0.0,-0.6971,0.0001,25.04083]
[1776636501813,46.61,74202.8,0.0,-0.69448,0.0001,25.14565]
[1776636502716,46.61,74202.55,0.0,-0.69451,0.0001,25.14464]
[1776636505406,46.61,74202.78,0.0,-0.69448,0.0001,25.14566]
[1776636505737,46.61,74201.37,0.0,-0.69463,0.0001,25.13982]
[1776636508758,46.61,74181.65,0.0,-0.69669,0.0001,25.05748]
[1776636509765,46.61,74173.68,0.0,-0.69752,0.0001,25.02409]
[1776636510772,46.61,74168.43,0.0,-0.69806,0.0001,25.0021]
[1776636511779,46.61,74165.65,0.0,-0.69837,0.0001,24.98724]
[1776636512525,46.61,74165.65,0.0,-0.69837,0.0001,24.98724]
[1776636512786,46.61,74165.61,0.0,-0.69837,0.0001,24.98724]
[1776636513363,46.61,74165.61,0.0,-0.69837,0.0001,24.98724]
[1776636513464,46.61,74165.61,0.0,-0.69837,0.0001,24.98724]
[1776636513793,46.62,74186.49,0.0,-0.69618,0.0001,25.07523]
[1776636514800,46.62,74178.25,0.0,-0.69704,0.0001,25.04074]
[1776636517821,46.62,74199.57,0.0,-0.6948,0.0001,25.13033]
[1776636518829,46.62,74189.7,0.0,-0.69583,0.0001,25.08911]
[1776636519962,46.62,74189.7,0.0,-0.69583,0.0001,25.08911]
[1776636519838,46.62,74147.23,0.0,-0.70026,0.0001,24.91002]
[1776636520849,46.62,74087.29,0.0,-0.70647,0.0001,24.65244]
[1776636521869,46.62,74083.79,0.0,-0.70683,0.0001,24.63731]
[1776636523928,46.62,74082.08,0.0,-0.70701,0.0001,24.62987]
[1776636523880,46.62,74102.69,0.0,-0.70488,0.0001,24.7192]
[1776636524890,46.62,74105.92,0.0,-0.70455,0.0001,24.73314]
[1776636525897,46.62,74109.13,0.0,-0.70422,0.0001,24.74688]
[1776636526383,46.62,74109.13,0.0,-0.70422,0.0001,24.74688]
[1776636526391,46.62,74109.13,0.0,-0.70422,0.0001,24.74688]
[1776636528918,46.62,74120.46,0.0,-0.70305,0.0001,24.79532]
[1776636529487,46.62,74120.46,0.0,-0.70305,0.0001,24.79532]
[1776636529925,46.62,74128.86,0.0,-0.70218,0.0001,24.83124]
[1776636530890,46.62,74128.86,0.0,-0.70218,0.0001,24.83124]
[1776636530932,46.62,74132.72,0.0,-0.70179,0.0001,24.84764]
[1776636531068,46.62,74132.72,0.0,-0.70179,0.0001,24.84764]
[1776636531939,46.62,74138.92,0.0,-0.70114,0.0001,24.87421]
[1776636532958,46.62,74137.55,0.0,-0.70128,0.0001,24.86839]
[1776636533953,46.62,74136.1,0.0,-0.70143,0.0001,24.86223]
[1776636535967,46.62,74146.59,0.0,-0.70034,0.0001,24.90699]
[1776636536974,46.62,74159.73,0.0,-0.69897,0.0001,24.96296]
[1776636538990,46.62,74163.73,0.0,-0.69854,0.0001,24.98027]
[1776636540241,46.62,74163.73,0.0,-0.69854,0.0001,24.98027]
[1776636540884,46.62,74163.73,0.0,-0.69854,0.0001,24.98027]
[1776636540290,46.62,74160.13,0.0,-0.6989,0.0001,24.96537]
[1776636541631,46.62,74160.13,0.0,-0.6989,0.0001,24.96537]
[1776636541689,46.62,74164.53,0.0,-0.69844,0.0001,24.98415]
[1776636542150,46.62,74164.53,0.0,-0.69844,0.0001,24.98415]
[1776636542935,46.62,74164.53,0.0,-0.69844,0.0001,24.98415]
[1776636542759,46.62,74173.74,0.0,-0.69748,0.0001,25.02313]
[1776636543017,46.62,74176.58,0.0,-0.69718,0.0001,25.03508]
[1776636544094,46.62,74176.58,0.0,-0.69718,0.0001,25.03508]
[1776636544195,46.63,74177.89,0.0,-0.69704,0.0001,25.04081]
[1776636546042,46.63,74171.53,0.0,-0.6977,0.0001,25.01416]
[1776636547702,46.63,74171.53,0.0,-0.6977,0.0001,25.01416]
[1776636547731,46.63,74171.53,0.0,-0.6977,0.0001,25.01416]
[1776636547777,46.63,74178.36,0.0,-0.69698,0.0001,25.04311]
[1776636548230,46.63,74178.36,0.0,-0.69698,0.0001,25.04311]
[1776636548300,46.63,74179.49,0.0,-0.69686,0.0001,25.04796]
[1776636550217,46.63,74178.8,0.0,-0.69693,0.0001,25.04506]
[1776636550286,46.63,74177.95,0.0,-0.69701,0.0001,25.04168]
[1776636552591,46.63,74177.46,0.0,-0.69706,0.0001,25.03962]
[1776636552593,46.63,74181.42,0.0,-0.69665,0.0001,25.05634]
[1776636553096,46.63,74212.78,0.0,-0.69336,0.0001,25.18721]
[1776636554104,46.63,74208.96,0.0,-0.69376,0.0001,25.17145]
[1776636555111,46.63,74208.46,0.0,-0.69381,0.0001,25.16934]
[1776636556305,46.63,74208.46,0.0,-0.69381,0.0001,25.16934]
[1776636556313,46.63,74203.76,0.0,-0.69431,0.0001,25.14977]
[1776636557125,46.63,74182.86,0.0,-0.6965,0.0001,25.06249]
[1776636558132,46.63,74178.96,0.0,-0.6969,0.0001,25.04612]
[1776636559690,46.63,74174.91,0.0,-0.69732,0.0001,25.02928]
[1776636560305,46.63,74168.98,0.0,-0.69794,0.0001,25.00442]
[1776636561449,46.63,74165.07,0.0,-0.69834,0.0001,24.98806]
[1776636564733,46.64,74163.09,0.0,-0.69854,0.0001,24.97984]
[1776636564935,46.64,74163.09,0.0,-0.69854,0.0001,24.97984]
[1776636565188,46.64,74161.95,0.0,-0.69865,0.0001,24.97533]
[1776636565203,46.64,74166.54,0.0,-0.69817,0.0001,24.99486]
[1776636567674,46.64,74178.18,0.0,-0.69695,0.0001,25.04413]
[1776636568174,46.64,74178.18,0.0,-0.69695,0.0001,25.04413]
[1776636568797,46.64,74188.86,0.0,-0.69583,0.0001,25.08897]
[1776636569625,46.64,74188.86,0.0,-0.69583,0.0001,25.08897]
[1776636569834,46.64,74188.86,0.0,-0.69583,0.0001,25.08897]
[1776636569935,46.64,74198.07,0.0,-0.69487,0.0001,25.12747]
[1776636570442,46.64,74198.07,0.0,-0.69487,0.0001,25.12747]
[1776636570472,46.64,74198.07,0.0,-0.69487,0.0001,25.12747]
[1776636570543,46.64,74193.78,0.0,-0.69531,0.0001,25.10959]
[1776636571375,46.64,74174.51,0.0,-0.69735,0.0001,25.02561]
[1776636572793,46.64,74171.24,0.0,-0.69769,0.0001,25.01195]
[1776636574793,46.64,74171.49,0.0,-0.69766,0.0001,25.01312]
[1776636574874,46.64,74158.11,0.0,-0.69905,0.0001,24.95678]
[1776636575252,46.64,74157.64,0.0,-0.69909,0.0001,24.95496]
[1776636576259,46.65,74175.56,0.0,-0.69722,0.0001,25.0307]
[1776636577265,46.65,74170.93,0.0,-0.6977,0.0001,25.01133]
[1776636578273,46.65,74168.28,0.0,-0.69797,0.0001,25.00029]
[1776636579279,46.65,74178.87,0.0,-0.69686,0.0001,25.04496]
[1776636580185,46.65,74178.87,0.0,-0.69686,0.0001,25.04496]
[1776636580215,46.65,74178.87,0.0,-0.69686,0.0001,25.04496]
[1776636580712,46.65,74178.87,0.0,-0.69686,0.0001,25.04496]
[1776636580762,46.65,74196.47,0.0,-0.69502,0.0001,25.11867]
[1776636581294,46.65,74200.42,0.0,-0.69461,0.0001,25.13516]
[1776636582444,46.65,74172.16,0.0,-0.69756,0.0001,25.0169]
[1776636583308,46.65,74175.21,0.0,-0.69724,0.0001,25.02985]
[1776636585249,46.65,74174.79,0.0,-0.69728,0.0001,25.02819]
[1776636585404,46.65,74174.79,0.0,-0.69728,0.0001,25.02819]
[1776636585577,46.65,74181.92,0.0,-0.69653,0.0001,25.05824]
[1776636586166,46.65,74181.92,0.0,-0.69653,0.0001,25.05824]
[1776636586313,46.65,74181.92,0.0,-0.69653,0.0001,25.05824]
[1776636586330,46.65,74200.08,0.0,-0.69463,0.0001,25.13419]
[1776636587337,46.65,74200.54,0.0,-0.69458,0.0001,25.13612]
[1776636592373,46.65,74200.67,0.0,-0.69456,0.0001,25.13677]
[1776636593380,46.65,74207.99,0.0,-0.6938,0.0001,25.16721]
[1776636594386,46.65,74211.72,0.0,-0.69341,0.0001,25.18268]
[1776636596401,46.65,74204.29,0.0,-0.69419,0.0001,25.15181]
[1776636599868,46.65,74202.91,0.0,-0.69433,0.0001,25.1461]
[1776636599940,46.65,74202.91,0.0,-0.69433,0.0001,25.1461]
[1776636600009,46.65,74202.79,0.0,-0.69434,0.0001,25.14562]
[1776636600430,46.65,74214.65,0.0,-0.6931,0.0001,25.19482]
[1776636601390,46.65,74214.65,0.0,-0.6931,0.0001,25.19482]
[1776636601459,46.65,74205.7,0.0,-0.69404,0.0001,25.1577]
[1776636602453,46.65,74202.9,0.0,-0.69433,0.0001,25.14607]
[1776636607487,46.65,74205.95,0.0,-0.69401,0.0001,25.15881]
[1776636608495,46.65,74202.7,0.0,-0.69435,0.0001,25.14531]
[1776636609502,46.65,74179.79,0.0,-0.69675,0.0001,25.04964]
[1776636610509,46.65,74176.62,0.0,-0.69707,0.0001,25.03644]
[1776636611946,46.65,74176.62,0.0,-0.69707,0.0001,25.03644]
[1776636611517,46.65,74172.89,0.0,-0.69746,0.0001,25.02087]
[1776636612523,46.66,74174.54,0.0,-0.69728,0.0001,25.02793]
[1776636614039,46.66,74174.54,0.0,-0.69728,0.0001,25.02793]
[1776636614537,46.66,74175.41,0.0,-0.69719,0.0001,25.03171]
[1776636615543,46.66,74167.75,0.0,-0.69798,0.0001,24.99972]
[1776636616551,46.66,74160.2,0.0,-0.69877,0.0001,24.96801]
[1776636617843,46.66,74160.2,0.0,-0.69877,0.0001,24.96801]
[1776636617875,46.66,74163.22,0.0,-0.69845,0.0001,24.98091]
[1776636618119,46.66,74163.22,0.0,-0.69845,0.0001,24.98091]
[1776636618361,46.66,74163.22,0.0,-0.69845,0.0001,24.98091]
[1776636618565,46.66,74160.23,0.0,-0.69876,0.0001,24.96845]
[1776636619677,46.66,74160.23,0.0,-0.69876,0.0001,24.96845]
[1776636619696,46.66,74160.23,0.0,-0.69876,0.0001,24.96845]
[1776636620579,46.66,74153.11,0.0,-0.69949,0.0001,24.93868]
[1776636621586,46.66,74147.92,0.0,-0.70003,0.0001,24.91665]
[1776636622301,46.66,74147.92,0.0,-0.70003,0.0001,24.91665]
[1776636622600,46.66,74147.48,0.0,-0.70007,0.0001,24.91477]
[1776636625620,46.66,74144.07,0.0,-0.70043,0.0001,24.90027]
[1776636627634,46.66,74139.43,0.0,-0.70091,0.0001,24.88054]
[1776636628245,46.66,74139.43,0.0,-0.70091,0.0001,24.88054]
[1776636628641,46.66,74129.77,0.0,-0.70191,0.0001,24.83936]
[1776636631668,46.66,74136.52,0.0,-0.70123,0.0001,24.86504]
[1776636632675,46.66,74129.86,0.0,-0.70192,0.0001,24.83665]
[1776636634466,46.66,74128.2,0.0,-0.70209,0.0001,24.82962]
[1776636634524,46.66,74128.2,0.0,-0.70209,0.0001,24.82962]
[1776636635696,46.67,74142.72,0.0,-0.70057,0.0001,24.89188]
[1776636636703,46.67,74144.11,0.0,-0.70042,0.0001,24.89803]
[1776636639724,46.67,74154.7,0.0,-0.6993,0.0001,24.94364]
[1776636640731,46.67,74162.46,0.0,-0.69849,0.0001,24.97663]
[1776636641738,46.67,74152.0,0.0,-0.69957,0.0001,24.93257]
[1776636642745,46.67,74147.13,0.0,-0.70008,0.0001,24.91188]
[1776636645766,46.67,74121.72,0.0,-0.70272,0.0001,24.80351]
[1776636646773,46.67,74121.85,0.0,-0.7027,0.0001,24.80415]
[1776636648787,46.68,74125.33,0.0,-0.70234,0.0001,24.8192]
[1776636649795,46.68,74136.5,0.0,-0.70118,0.0001,24.86695]
[1776636650802,46.68,74149.38,0.0,-0.69983,0.0001,24.92194]
[1776636651809,46.68,74154.99,0.0,-0.69924,0.0001,24.94591]
[1776636652818,46.68,74163.83,0.0,-0.69832,0.0001,24.98343]
[1776636653824,46.68,74180.61,0.0,-0.69656,0.0001,25.05411]
[1776636654837,46.68,74197.21,0.0,-0.69483,0.0001,25.12353]
[1776636655629,46.68,74197.21,0.0,-0.69483,0.0001,25.12353]
[1776636655839,46.68,74185.62,0.0,-0.69604,0.0001,25.0752]
[1776636656846,46.68,74182.15,0.0,-0.6964,0.0001,25.06075]
[1776636658861,46.68,74176.42,0.0,-0.69699,0.0001,25.03691]
[1776636661881,46.69,74172.8,0.0,-0.69736,0.0001,25.02203]
[1776636662888,46.69,74169.81,0.0,-0.69767,0.0001,25.00958]
[1776636663895,46.69,74159.53,0.0,-0.69874,0.0001,24.96639]
[1776636664902,46.69,74148.7,0.0,-0.69986,0.0001,24.92051]
[1776636665921,46.69,74115.7,0.0,-0.70329,0.0001,24.77974]
[1776636666281,46.69,74115.7,0.0,-0.70329,0.0001,24.77974]
[1776636666933,46.69,74084.44,0.0,-0.70651,0.0001,24.64487]
[1776636667939,46.69,74074.45,0.0,-0.70754,0.0001,24.60144]
[1776636668949,46.69,74086.06,0.0,-0.70635,0.0001,24.65188]
[1776636669635,46.69,74086.06,0.0,-0.70635,0.0001,24.65188]
[1776636669956,46.69,74098.46,0.0,-0.70507,0.0001,24.7055]
[1776636670963,46.69,74101.4,0.0,-0.70477,0.0001,24.7181]
[1776636672114,46.69,74101.4,0.0,-0.70477,0.0001,24.7181]
[1776636672125,46.69,74101.4,0.0,-0.70477,0.0001,24.7181]
[1776636672190,46.69,74102.6,0.0,-0.70465,0.0001,24.72318]
[1776636672977,46.68,74100.36,0.0,-0.70488,0.0001,24.71342]
[1776636673986,46.68,74093.5,0.0,-0.70559,0.0001,24.6837]
[1776636675939,46.68,74093.43,0.0,-0.7056,0.0001,24.68333]
[1776636676009,46.68,74080.93,0.0,-0.70689,0.0001,24.62909]
[1776636677011,46.68,74086.72,0.0,-0.70629,0.0001,24.6542]
[1776636680036,46.68,74077.75,0.0,-0.70722,0.0001,24.61514]
[1776636680611,46.68,74077.75,0.0,-0.70722,0.0001,24.61514]
[1776636681042,46.68,74069.58,0.0,-0.70806,0.0001,24.57956]
[1776636681406,46.68,74069.58,0.0,-0.70806,0.0001,24.57956]
[1776636681539,46.68,74069.58,0.0,-0.70806,0.0001,24.57956]
[1776636682049,46.68,74072.73,0.0,-0.70773,0.0001,24.59332]
[1776636683056,46.68,74070.06,0.0,-0.70801,0.0001,24.5817]
[1776636684063,46.68,74077.31,0.0,-0.70726,0.0001,24.61329]
[1776636684455,46.68,74077.31,0.0,-0.70726,0.0001,24.61329]
[1776636684940,46.68,74077.31,0.0,-0.70726,0.0001,24.61329]
[1776636685070,46.68,74088.52,0.0,-0.70611,0.0001,24.66195]
[1776636686083,46.68,74088.52,0.0,-0.70611,0.0001,24.66195]
[1776636686077,46.68,74091.2,0.0,-0.70583,0.0001,24.67351]
[1776636687084,46.68,74094.13,0.0,-0.70553,0.0001,24.68613]
[1776636688982,46.68,74095.66,0.0,-0.70538,0.0001,24.69267]
[1776636689098,46.68,74088.91,0.0,-0.70608,0.0001,24.66339]
[1776636690703,46.68,74087.34,0.0,-0.70624,0.0001,24.65654]
[1776636690729,46.68,74087.34,0.0,-0.70624,0.0001,24.65654]
[1776636690938,46.68,74087.34,0.0,-0.70624,0.0001,24.65654]
[1776636691112,46.68,74095.33,0.0,-0.70544,0.0001,24.68777]
[1776636691833,46.68,74095.33,0.0,-0.70544,0.0001,24.68777]
[1776636691893,46.68,74095.33,0.0,-0.70544,0.0001,24.68777]
[1776636694133,46.68,74093.32,0.0,-0.70565,0.0001,24.67885]
[1776636695142,46.68,74073.43,0.0,-0.7077,0.0001,24.59245]
[1776636696147,46.68,74069.68,0.0,-0.70808,0.0001,24.57612]
[1776636701183,46.68,74071.27,0.0,-0.70792,0.0001,24.58324]
[1776636703201,46.68,74066.72,0.0,-0.70838,0.0001,24.56344]
[1776636704206,46.68,74045.71,0.0,-0.71054,0.0001,24.47143]
[1776636705722,46.68,74045.71,0.0,-0.71054,0.0001,24.47143]
[1776636705813,46.68,74041.11,0.0,-0.711,0.0001,24.45137]
[1776636706379,46.68,74041.11,0.0,-0.711,0.0001,24.45137]
[1776636706434,46.68,74041.11,0.0,-0.711,0.0001,24.45137]
[1776636706945,46.68,74041.11,0.0,-0.711,0.0001,24.45137]
[1776636707031,46.68,74032.79,0.0,-0.71185,0.0001,24.41483]
[1776636708096,46.68,74032.79,0.0,-0.71185,0.0001,24.41483]
[1776636708113,46.68,74031.86,0.0,-0.71194,0.0001,24.41091]
[1776636708198,46.68,74031.86,0.0,-0.71194,0.0001,24.41091]
[1776636708714,46.68,74043.92,0.0,-0.7107,0.0001,24.46424]
[1776636710935,46.68,74045.47,0.0,-0.71054,0.0001,24.47105]
[1776636710939,46.69,74045.58,0.0,-0.71053,0.0001,24.47179]
[1776636711258,46.69,74040.52,0.0,-0.71104,0.0001,24.44953]
[1776636712265,46.69,74049.85,0.0,-0.71009,0.0001,24.49066]
[1776636715286,46.69,74040.86,0.0,-0.711,0.0001,24.45149]
[1776636716293,46.69,74044.07,0.0,-0.71067,0.0001,24.46571]
[1776636718307,46.69,74039.48,0.0,-0.71113,0.0001,24.44577]
[1776636721328,46.69,74052.33,0.0,-0.7098,0.0001,24.50262]
[1776636723341,46.69,74058.28,0.0,-0.70919,0.0001,24.5289]
[1776636725356,46.7,74050.05,0.0,-0.71003,0.0001,24.49298]
[1776636728377,46.7,74040.06,0.0,-0.71105,0.0001,24.44929]
[1776636730069,46.7,74040.06,0.0,-0.71105,0.0001,24.44929]
[1776636730171,46.7,74040.36,0.0,-0.71101,0.0001,24.45083]
[1776636730391,46.7,74042.71,0.0,-0.71077,0.0001,24.4613]
[1776636731311,46.7,74042.71,0.0,-0.71077,0.0001,24.4613]
[1776636731403,46.7,74058.34,0.0,-0.70917,0.0001,24.52986]
[1776636732406,46.7,74062.07,0.0,-0.70878,0.0001,24.54628]
[1776636733413,46.7,74061.62,0.0,-0.70882,0.0001,24.54441]
[1776636734420,46.7,74066.52,0.0,-0.70832,0.0001,24.5658]
[1776636738638,46.7,74062.6,0.0,-0.70872,0.0001,24.54881]
[1776636740462,46.7,74073.05,0.0,-0.70764,0.0001,24.59445]
[1776636742476,46.7,74075.41,0.0,-0.7074,0.0001,24.6047]
[1776636744756,46.7,74076.63,0.0,-0.70728,0.0001,24.60999]
[1776636744792,46.7,74083.4,0.0,-0.70658,0.0001,24.63937]
[1776636745396,46.7,74083.4,0.0,-0.70658,0.0001,24.63937]
[1776636745435,46.7,74083.4,0.0,-0.70658,0.0001,24.63937]
[1776636745497,46.7,74086.09,0.0,-0.70631,0.0001,24.65099]
[1776636746558,46.7,74086.09,0.0,-0.70631,0.0001,24.65099]
[1776636747522,46.7,74086.48,0.0,-0.70627,0.0001,24.65262]
[1776636747948,46.7,74086.48,0.0,-0.70627,0.0001,24.65262]
[1776636747991,46.7,74100.22,0.0,-0.70485,0.0001,24.71196]
[1776636748521,46.7,74103.72,0.0,-0.70449,0.0001,24.72701]
[1776636749738,46.7,74103.72,0.0,-0.70449,0.0001,24.72701]
[1776636749840,46.7,74106.72,0.0,-0.70418,0.0001,24.73987]
[1776636751166,46.7,74106.72,0.0,-0.70418,0.0001,24.73987]
[1776636750540,46.7,74099.72,0.0,-0.70491,0.0001,24.70962]
[1776636751547,46.7,74105.57,0.0,-0.70433,0.0001,24.73145]
[1776636752554,46.7,74102.24,0.0,-0.70467,0.0001,24.71702]
[1776636753561,46.7,74099.18,0.0,-0.70499,0.0001,24.70375]
[1776636758596,46.69,74098.87,0.0,-0.70503,0.0001,24.70207]
[1776636760610,46.69,74103.53,0.0,-0.70455,0.0001,24.72203]
[1776636762624,46.69,74097.79,0.0,-0.70515,0.0001,24.69712]
[1776636763631,46.69,74101.87,0.0,-0.70473,0.0001,24.71467]
[1776636767659,46.69,74064.85,0.0,-0.70855,0.0001,24.5537]
[1776636768666,46.69,74059.54,0.0,-0.70909,0.0001,24.53053]
[1776636769748,46.69,74074.31,0.0,-0.70758,0.0001,24.59504]
[1776636770392,46.69,74074.31,0.0,-0.70758,0.0001,24.59504]
[1776636770420,46.69,74074.31,0.0,-0.70758,0.0001,24.59504]
[1776636770681,46.69,74073.27,0.0,-0.70768,0.0001,24.59052]
[1776636771346,46.69,74073.27,0.0,-0.70768,0.0001,24.59052]
[1776636771688,46.69,74073.15,0.0,-0.7077,0.0001,24.59]
[1776636773221,46.69,74073.15,0.0,-0.7077,0.0001,24.59]
[1776636773703,46.69,74081.45,0.0,-0.70684,0.0001,24.62609]
[1776636775195,46.69,74081.45,0.0,-0.70684,0.0001,24.62609]
[1776636775717,46.69,74073.41,0.0,-0.70767,0.0001,24.59109]
[1776636776724,46.69,74060.0,0.0,-0.70905,0.0001,24.53257]
[1776636777731,46.69,74054.54,0.0,-0.70961,0.0001,24.50872]
[1776636778863,46.69,74054.54,0.0,-0.70961,0.0001,24.50872]
[1776636778864,46.69,74053.49,0.0,-0.70971,0.0001,24.5042]
[1776636779745,46.69,74047.99,0.0,-0.71027,0.0001,24.48016]
[1776636782766,46.69,74050.52,0.0,-0.71001,0.0001,24.49158]
[1776636783773,46.69,74057.03,0.0,-0.70934,0.0001,24.52021]
[1776636787985,46.7,74054.25,0.0,-0.70961,0.0001,24.50833]
[1776636789815,46.7,74065.0,0.0,-0.70851,0.0001,24.55551]
[1776636790796,46.7,74065.0,0.0,-0.70851,0.0001,24.55551]
[1776636790826,46.7,74065.0,0.0,-0.70851,0.0001,24.55551]
[1776636790941,46.7,74065.0,0.0,-0.70851,0.0001,24.55551]
[1776636791200,46.7,74065.0,0.0,-0.70851,0.0001,24.55551]
[1776636790986,46.7,74068.72,0.0,-0.70812,0.0001,24.57179]
[1776636791830,46.7,74069.67,0.0,-0.70802,0.0001,24.57596]
[1776636793190,46.7,74069.67,0.0,-0.70802,0.0001,24.57596]
[1776636793843,46.7,74071.81,0.0,-0.7078,0.0001,24.58533]
[1776636795857,46.7,74067.22,0.0,-0.70827,0.0001,24.56535]
[1776636796864,46.7,74060.03,0.0,-0.70901,0.0001,24.53399]
[1776636799885,46.7,74064.06,0.0,-0.70859,0.0001,24.5518]
[1776636803913,46.7,74061.26,0.0,-0.70887,0.0001,24.53979]
[1776636807941,46.7,74058.62,0.0,-0.70914,0.0001,24.52851]
[1776636810962,46.7,74061.53,0.0,-0.70883,0.0001,24.54143]
[1776636812976,46.7,74064.37,0.0,-0.70856,0.0001,24.55064]
[1776636813983,46.7,74061.83,0.0,-0.70882,0.0001,24.5396]
[1776636815997,46.71,74058.14,0.0,-0.7092,0.0001,24.52359]
[1776636817003,46.71,74047.97,0.0,-0.71024,0.0001,24.4791]
[1776636818011,46.71,74038.93,0.0,-0.71116,0.0001,24.43948]
[1776636820025,46.71,74037.7,0.0,-0.71128,0.0001,24.43437]
[1776636821032,46.71,74043.55,0.0,-0.71067,0.0001,24.46027]
[1776636825060,46.71,74039.64,0.0,-0.71106,0.0001,24.4436]
[1776636826067,46.71,74062.36,0.0,-0.70873,0.0001,24.54336]
[1776636827074,46.71,74065.47,0.0,-0.70841,0.0001,24.55699]
[1776636828081,46.71,74063.07,0.0,-0.70865,0.0001,24.54656]
[1776636830095,46.71,74066.6,0.0,-0.70829,0.0001,24.56206]
[1776636830325,46.71,74066.6,0.0,-0.70829,0.0001,24.56206]
[1776636830358,46.71,74066.6,0.0,-0.70829,0.0001,24.56206]
[1776636831101,46.71,74074.88,0.0,-0.70744,0.0001,24.59816]
[1776636831702,46.71,74074.88,0.0,-0.70744,0.0001,24.59816]
[1776636832109,46.71,74073.36,0.0,-0.70759,0.0001,24.59155]
[1776636833720,46.71,74073.18,0.0,-0.70761,0.0001,24.59078]
[1776636834123,46.71,74069.35,0.0,-0.708,0.0001,24.57412]
[1776636838151,46.72,74071.79,0.0,-0.70775,0.0001,24.58482]
[1776636843186,46.72,74068.79,0.0,-0.70806,0.0001,24.57184]
[1776636846220,46.72,74053.93,0.0,-0.70958,0.0001,24.50702]
[1776636847214,46.72,74042.77,0.0,-0.71072,0.0001,24.45815]
[1776636848221,46.72,74040.35,0.0,-0.71096,0.0001,24.44764]
[1776636852032,46.72,74040.93,0.0,-0.71089,0.0001,24.45062]
[1776636852120,46.72,74040.93,0.0,-0.71089,0.0001,24.45062]
[1776636852249,46.72,74045.46,0.0,-0.71043,0.0001,24.47066]
[1776636853696,46.72,74046.27,0.0,-0.71034,0.0001,24.47434]
[1776636853940,46.72,74046.27,0.0,-0.71034,0.0001,24.47434]
[1776636854263,46.72,74045.52,0.0,-0.71042,0.0001,24.47116]
[1776636856277,46.72,74049.61,0.0,-0.70999,0.0001,24.48933]
[1776636860306,46.73,74038.01,0.0,-0.71117,0.0001,24.43875]
[1776636861313,46.73,74037.97,0.0,-0.71117,0.0001,24.43872]
[1776636862320,46.73,74035.28,0.0,-0.71144,0.0001,24.42701]
[1776636863327,46.73,74020.85,0.0,-0.71291,0.0001,24.36345]
[1776636864336,46.73,74015.07,0.0,-0.71349,0.0001,24.33806]
[1776636865342,46.73,74028.44,0.0,-0.71212,0.0001,24.39745]
[1776636865980,46.73,74028.44,0.0,-0.71212,0.0001,24.39745]
[1776636866191,46.73,74028.44,0.0,-0.71212,0.0001,24.39745]
[1776636866200,46.73,74028.44,0.0,-0.71212,0.0001,24.39763]
[1776636867356,46.73,74031.82,0.0,-0.71177,0.0001,24.41273]
[1776636868363,46.73,74036.09,0.0,-0.71133,0.0001,24.43171]
[1776636869703,46.73,74036.09,0.0,-0.71133,0.0001,24.43171]
[1776636869803,46.74,74035.47,0.0,-0.71139,0.0001,24.42928]
[1776636870380,46.74,74038.05,0.0,-0.71112,0.0001,24.44063]
[1776636871387,46.74,74047.01,0.0,-0.71022,0.0001,24.47681]
[1776636873401,46.74,74047.89,0.0,-0.71013,0.0001,24.48087]
[1776636874408,46.74,74044.03,0.0,-0.71052,0.0001,24.46404]
[1776636876963,46.74,74041.54,0.0,-0.71077,0.0001,24.45344]
[1776636882464,46.74,74041.3,0.0,-0.71078,0.0001,24.45298]
[1776636883471,46.74,74043.85,0.0,-0.71051,0.0001,24.4643]
[1776636884478,46.74,74046.39,0.0,-0.71025,0.0001,24.47556]
[1776636885485,46.75,74049.7,0.0,-0.70991,0.0001,24.49018]
[1776636888506,46.75,74045.61,0.0,-0.71032,0.0001,24.4725]
[1776636890520,46.75,74041.79,0.0,-0.71071,0.0001,24.45592]
[1776636891526,46.75,74036.69,0.0,-0.71122,0.0001,24.4336]
[1776636893541,46.75,74039.51,0.0,-0.71093,0.0001,24.44625]
[1776636895781,46.75,74045.29,0.0,-0.71033,0.0001,24.47188]
[1776636898578,46.75,74042.34,0.0,-0.71063,0.0001,24.45924]
[1776636899585,46.75,74048.42,0.0,-0.71,0.0001,24.486]
[1776636901600,46.75,74042.77,0.0,-0.71058,0.0001,24.4614]
[1776636903616,46.76,74031.66,0.0,-0.71171,0.0001,24.41271]
[1776636904623,46.76,74018.41,0.0,-0.71305,0.0001,24.35445]
[1776636905630,46.76,74014.85,0.0,-0.71341,0.0001,24.33869]
[1776636907448,46.76,74014.85,0.0,-0.71341,0.0001,24.33869]
[1776636906639,46.76,74016.31,0.0,-0.71326,0.0001,24.34557]
[1776636907527,46.76,74016.31,0.0,-0.71326,0.0001,24.34557]
[1776636907644,46.76,74019.04,0.0,-0.71297,0.0001,24.35787]
[1776636908651,46.76,74010.93,0.0,-0.71379,0.0001,24.32214]
[1776636909658,46.76,74004.22,0.0,-0.71447,0.0001,24.29258]
[1776636910664,46.76,73996.62,0.0,-0.71523,0.0001,24.25903]
[1776636911672,46.76,73981.51,0.0,-0.71677,0.0001,24.19157]
[1776636912679,46.76,73976.69,0.0,-0.71725,0.0001,24.17006]
[1776636914907,46.77,73975.2,0.0,-0.7174,0.0001,24.16348]
[1776636914992,46.77,73970.46,0.0,-0.71788,0.0001,24.14231]
[1776636915570,46.77,73970.46,0.0,-0.71788,0.0001,24.14231]
[1776636916506,46.77,73956.23,0.0,-0.71931,0.0001,24.07839]
[1776636916716,46.77,73955.61,0.0,-0.71937,0.0001,24.07578]
[1776636918065,46.77,73955.61,0.0,-0.71937,0.0001,24.07578]
[1776636918134,46.77,73950.03,0.0,-0.71993,0.0001,24.05077]
[1776636918848,46.77,73950.03,0.0,-0.71993,0.0001,24.05077]
[1776636918912,46.77,73944.06,0.0,-0.72052,0.0001,24.02398]
[1776636919738,46.77,73930.98,0.0,-0.72183,0.0001,23.96489]
[1776636921108,46.77,73930.98,0.0,-0.72183,0.0001,23.96489]
[1776636921195,46.77,73932.87,0.0,-0.72164,0.0001,23.97378]
[1776636921752,46.77,73943.86,0.0,-0.72052,0.0001,24.02391]
[1776636922759,46.78,73952.59,0.0,-0.71964,0.0001,24.06362]
[1776636923766,46.78,73969.64,0.0,-0.71791,0.0001,24.14059]
[1776636924798,46.78,73969.64,0.0,-0.71791,0.0001,24.14059]
[1776636924808,46.78,73969.64,0.0,-0.71791,0.0001,24.14059]
[1776636925109,46.78,73969.64,0.0,-0.71791,0.0001,24.14059]
[1776636925176,46.78,73974.48,0.0,-0.71742,0.0001,24.16244]
[1776636929807,46.78,73985.93,0.0,-0.71625,0.0001,24.21422]
[1776636931215,46.78,73985.93,0.0,-0.71625,0.0001,24.21422]
[1776636931291,46.78,73983.83,0.0,-0.71647,0.0001,24.20183]
[1776636931822,46.78,73979.68,0.0,-0.71689,0.0001,24.18333]
[1776636932833,46.78,73972.24,0.0,-0.71764,0.0001,24.15007]
[1776636933985,46.78,73957.51,0.0,-0.71913,0.0001,24.08395]
[1776636934843,46.78,73958.99,0.0,-0.71897,0.0001,24.0908]
[1776636935850,46.79,73953.8,0.0,-0.71949,0.0001,24.06758]
[1776636936927,46.79,73953.8,0.0,-0.71949,0.0001,24.06758]
[1776636937009,46.79,73952.79,0.0,-0.71959,0.0001,24.06322]
[1776636940885,46.79,73947.19,0.0,-0.72014,0.0001,24.03872]
[1776636941893,46.79,73949.91,0.0,-0.71986,0.0001,24.05123]
[1776636942907,46.79,73946.7,0.0,-0.72017,0.0001,24.03693]
[1776636943919,46.79,73932.73,0.0,-0.72157,0.0001,23.97387]
[1776636944810,46.79,73932.73,0.0,-0.72157,0.0001,23.97387]
[1776636944927,46.8,73934.46,0.0,-0.72139,0.0001,23.982]
[1776636945934,46.8,73931.25,0.0,-0.72171,0.0001,23.96771]
[1776636947090,46.8,73931.25,0.0,-0.72171,0.0001,23.96771]
[1776636947121,46.8,73934.24,0.0,-0.7214,0.0001,23.98157]
[1776636947960,46.8,73941.75,0.0,-0.72064,0.0001,24.01588]
[1776636948569,46.8,73941.75,0.0,-0.72064,0.0001,24.01588]
[1776636948771,46.8,73941.75,0.0,-0.72064,0.0001,24.01588]
[1776636948967,46.8,73944.49,0.0,-0.72036,0.0001,24.02852]
[1776636950419,46.8,73944.49,0.0,-0.72036,0.0001,24.02852]
[1776636950425,46.8,73940.15,0.0,-0.72079,0.0001,24.00911]
[1776636950981,46.8,73924.67,0.0,-0.72234,0.0001,23.93911]
[1776636951987,46.81,73924.63,0.0,-0.72234,0.0001,23.93925]
[1776636952995,46.81,73927.16,0.0,-0.72207,0.0001,23.95107]
[1776636956708,46.81,73928.13,0.0,-0.72196,0.0001,23.95608]
[1776636957023,46.81,73926.84,0.0,-0.72209,0.0001,23.95021]
[1776636959037,46.81,73919.74,0.0,-0.7228,0.0001,23.91792]
[1776636960047,46.81,73917.19,0.0,-0.72306,0.0001,23.90633]
[1776636961054,46.81,73945.6,0.0,-0.72021,0.0001,24.03527]
[1776636962060,46.81,73953.67,0.0,-0.71939,0.0001,24.07175]
[1776636962697,46.81,73953.67,0.0,-0.71939,0.0001,24.07175]
[1776636963070,46.81,73938.38,0.0,-0.72093,0.0001,24.00283]
[1776636964077,46.81,73921.14,0.0,-0.72265,0.0001,23.9248]
[1776636965086,46.81,73912.89,0.0,-0.72348,0.0001,23.88722]
[1776636966092,46.81,73903.51,0.0,-0.72441,0.0001,23.84442]
[1776636967099,46.81,73899.79,0.0,-0.72478,0.0001,23.82749]
[1776636968106,46.81,73896.49,0.0,-0.72511,0.0001,23.81249]
[1776636968647,46.81,73896.49,0.0,-0.72511,0.0001,23.81249]
[1776636969113,46.82,73890.13,0.0,-0.72574,0.0001,23.78344]
[1776636970120,46.82,73880.74,0.0,-0.72667,0.0001,23.74042]
[1776636971127,46.82,73876.76,0.0,-0.72707,0.0001,23.72228]
[1776636973259,46.82,73875.51,0.0,-0.72718,0.0001,23.71695]
[1776636974148,46.82,73884.77,0.0,-0.72625,0.0001,23.75981]
[1776636975163,46.82,73907.18,0.0,-0.72401,0.0001,23.86272]
[1776636976172,46.82,73907.69,0.0,-0.72396,0.0001,23.86512]
[1776636977179,46.82,73898.19,0.0,-0.72491,0.0001,23.82174]
[1776636979193,46.82,73890.36,0.0,-0.72568,0.0001,23.78606]
[1776636980112,46.82,73890.36,0.0,-0.72568,0.0001,23.78606]
[1776636980205,46.82,73902.08,0.0,-0.72451,0.0001,23.83992]
[1776636981207,46.82,73918.83,0.0,-0.72283,0.0001,23.91647]
[1776636982459,46.82,73918.83,0.0,-0.72283,0.0001,23.91647]
[1776636982488,46.82,73915.62,0.0,-0.72315,0.0001,23.90187]
[1776636983221,46.82,73911.86,0.0,-0.72353,0.0001,23.88476]
[1776636983863,46.82,73911.86,0.0,-0.72353,0.0001,23.88476]
[1776636984228,46.83,73897.53,0.0,-0.72496,0.0001,23.8193]
[1776636985558,46.83,73897.53,0.0,-0.72496,0.0001,23.8193]
[1776636985237,46.83,73881.67,0.0,-0.72654,0.0001,23.74659]
[1776636986242,46.83,73905.76,0.0,-0.72413,0.0001,23.85708]
[1776636988255,46.83,73908.33,0.0,-0.72387,0.0001,23.86916]
[1776636989475,46.83,73908.33,0.0,-0.72387,0.0001,23.86916]
[1776636989569,46.83,73934.29,0.0,-0.72127,0.0001,23.98733]
[1776636990346,46.83,73934.29,0.0,-0.72127,0.0001,23.98733]
[1776636990443,46.83,73934.29,0.0,-0.72127,0.0001,23.98733]
[1776636990531,46.83,73933.1,0.0,-0.72138,0.0001,23.98219]
[1776636990692,46.83,73933.1,0.0,-0.72138,0.0001,23.98219]
[1776636991278,46.83,73916.08,0.0,-0.7231,0.0001,23.90174]
[1776636991931,46.83,73916.08,0.0,-0.7231,0.0001,23.90174]
[1776636991987,46.83,73916.08,0.0,-0.7231,0.0001,23.90174]
[1776636992284,46.83,73910.95,0.0,-0.72361,0.0001,23.87868]
[1776636993480,46.83,73910.95,0.0,-0.72361,0.0001,23.87868]
[1776636993571,46.83,73910.95,0.0,-0.72361,0.0001,23.87868]
[1776636993528,46.83,73913.69,0.0,-0.72332,0.0001,23.89154]
[1776636994122,46.83,73913.69,0.0,-0.72332,0.0001,23.89154]
[1776636994187,46.83,73913.69,0.0,-0.72332,0.0001,23.89154]
[1776636994297,46.83,73916.04,0.0,-0.72309,0.0001,23.90229]
[1776636997327,46.83,73892.71,0.0,-0.72542,0.0001,23.79575]
[1776636998336,46.84,73903.66,0.0,-0.72432,0.0001,23.84603]
[1776636999341,46.84,73901.34,0.0,-0.72455,0.0001,23.83552]
[1776637000960,46.84,73899.32,0.0,-0.72475,0.0001,23.82637]
[1776637001355,46.84,73892.79,0.0,-0.7254,0.0001,23.79657]
[1776637003369,46.84,73897.37,0.0,-0.72494,0.0001,23.81783]
[1776637004376,46.84,73927.63,0.0,-0.7219,0.0001,23.95593]
[1776637005383,46.84,73937.24,0.0,-0.72094,0.0001,23.99948]
[1776637005955,46.84,73937.24,0.0,-0.72094,0.0001,23.99948]
[1776637006392,46.84,73957.82,0.0,-0.71887,0.0001,24.09245]
[1776637006691,46.84,73957.82,0.0,-0.71887,0.0001,24.09245]
[1776637007399,46.84,73959.82,0.0,-0.71866,0.0001,24.1016]
[1776637008570,46.84,73959.82,0.0,-0.71866,0.0001,24.1016]
[1776637008406,46.84,73968.2,0.0,-0.71781,0.0001,24.13936]
[1776637009290,46.84,73968.2,0.0,-0.71781,0.0001,24.13936]
[1776637009413,46.84,73971.86,0.0,-0.71744,0.0001,24.15587]
[1776637009983,46.84,73971.86,0.0,-0.71744,0.0001,24.15587]
[1776637010420,46.84,73963.02,0.0,-0.71833,0.0001,24.11631]
[1776637011428,46.84,73968.44,0.0,-0.71778,0.0001,24.14075]
[1776637012436,46.84,73960.29,0.0,-0.7186,0.0001,24.10427]
[1776637013094,46.84,73960.29,0.0,-0.7186,0.0001,24.10427]
[1776637013443,46.84,73947.51,0.0,-0.71988,0.0001,24.04686]
[1776637014454,46.85,73951.07,0.0,-0.71952,0.0001,24.0631]
[1776637015459,46.85,73962.14,0.0,-0.7184,0.0001,24.11308]
[1776637016466,46.85,73968.58,0.0,-0.71775,0.0001,24.14211]
[1776637018480,46.85,73965.57,0.0,-0.71805,0.0001,24.12881]
[1776637019487,46.85,73968.74,0.0,-0.71772,0.0001,24.14314]
[1776637020494,46.85,73954.6,0.0,-0.71915,0.0001,24.07972]
[1776637021504,46.85,73950.58,0.0,-0.71955,0.0001,24.06177]
[1776637022511,46.85,73960.39,0.0,-0.71856,0.0001,24.10609]
[1776637023524,46.85,73968.72,0.0,-0.71771,0.0001,24.14361]
[1776637024531,46.85,73991.54,0.0,-0.7154,0.0001,24.24561]
[1776637025538,46.85,73993.5,0.0,-0.7152,0.0001,24.25433]
[1776637026544,46.85,73998.11,0.0,-0.71473,0.0001,24.27508]
[1776637027246,46.85,73998.11,0.0,-0.71473,0.0001,24.27508]
[1776637027252,46.85,73998.11,0.0,-0.71473,0.0001,24.27508]
[1776637027434,46.85,73998.11,0.0,-0.71473,0.0001,24.27508]
[1776637027552,46.85,73994.32,0.0,-0.71511,0.0001,24.25848]
[1776637028559,46.85,73991.88,0.0,-0.71536,0.0001,24.24762]
[1776637028977,46.85,73991.88,0.0,-0.71536,0.0001,24.24762]
[1776637029566,46.85,73994.98,0.0,-0.71504,0.0001,24.26141]
[1776637029949,46.85,73994.98,0.0,-0.71504,0.0001,24.26141]
[1776637030573,46.85,73998.43,0.0,-0.71469,0.0001,24.27673]
[1776637033594,46.86,74005.8,0.0,-0.71394,0.0001,24.30963]
[1776637034999,46.86,74006.44,0.0,-0.71387,0.0001,24.31269]
[1776637035608,46.86,74009.57,0.0,-0.71354,0.0001,24.32676]
[1776637036615,46.86,74006.28,0.0,-0.71387,0.0001,24.31243]
[1776637036788,46.86,74006.28,0.0,-0.71387,0.0001,24.31243]
[1776637037622,46.86,74012.45,0.0,-0.71324,0.0001,24.33993]
[1776637038629,46.86,74009.22,0.0,-0.71356,0.0001,24.32587]
[1776637038805,46.86,74009.22,0.0,-0.71356,0.0001,24.32587]
[1776637039636,46.86,74004.26,0.0,-0.71406,0.0001,24.30411]
[1776637040508,46.86,74004.26,0.0,-0.71406,0.0001,24.30411]
[1776637040642,46.86,74003.38,0.0,-0.71415,0.0001,24.30043]
[1776637041606,46.86,74003.38,0.0,-0.71415,0.0001,24.30043]
[1776637041650,46.87,74007.68,0.0,-0.7137,0.0001,24.3197]
[1776637041696,46.87,74007.68,0.0,-0.7137,0.0001,24.3197]
[1776637042656,46.87,74005.4,0.0,-0.71393,0.0001,24.30984]
[1776637044439,46.87,74005.67,0.0,-0.7139,0.0001,24.31126]
[1776637044670,46.87,74005.14,0.0,-0.71394,0.0001,24.30914]
[1776637049706,46.88,74005.96,0.0,-0.71383,0.0001,24.31392]
[1776637051719,46.88,74008.88,0.0,-0.71355,0.0001,24.32395]
[1776637053735,46.88,74005.94,0.0,-0.71383,0.0001,24.31138]
[1776637055593,46.88,74005.94,0.0,-0.71383,0.0001,24.31138]
[1776637055748,46.88,73999.21,0.0,-0.71451,0.0001,24.28201]
[1776637057201,46.88,73999.21,0.0,-0.71451,0.0001,24.28201]
[1776637057305,46.88,73999.21,0.0,-0.71451,0.0001,24.28201]
[1776637057407,46.88,74003.56,0.0,-0.71407,0.0001,24.30124]
[1776637058091,46.88,74003.56,0.0,-0.71407,0.0001,24.30124]
[1776637058194,46.88,74006.58,0.0,-0.71375,0.0001,24.31485]
[1776637058769,46.88,74014.35,0.0,-0.71296,0.0001,24.34919]
[1776637059746,46.88,74014.35,0.0,-0.71296,0.0001,24.34919]
[1776637059775,46.88,74014.35,0.0,-0.71296,0.0001,24.34919]
[1776637059776,46.89,74021.59,0.0,-0.71222,0.0001,24.38133]
[1776637062140,46.89,74018.81,0.0,-0.71249,0.0001,24.36961]
[1776637062797,46.89,74011.19,0.0,-0.71327,0.0001,24.33599]
[1776637063804,46.89,74008.82,0.0,-0.7135,0.0001,24.32592]
[1776637068840,46.9,74009.39,0.0,-0.71341,0.0001,24.32955]
[1776637069847,46.9,74013.29,0.0,-0.71301,0.0001,24.34699]
[1776637070854,46.9,74016.32,0.0,-0.7127,0.0001,24.36054]
[1776637072755,46.9,74016.8,0.0,-0.71264,0.0001,24.36284]
[1776637072946,46.9,74016.8,0.0,-0.71264,0.0001,24.36284]
[1776637073597,46.9,74016.8,0.0,-0.71264,0.0001,24.36284]
[1776637073683,46.9,74029.58,0.0,-0.71134,0.0001,24.41922]
[1776637073874,46.9,74038.8,0.0,-0.7104,0.0001,24.45975]
[1776637075981,46.9,74040.92,0.0,-0.71018,0.0001,24.4691]
[1776637076895,46.9,74032.18,0.0,-0.71106,0.0001,24.431]
[1776637077962,46.9,74032.18,0.0,-0.71106,0.0001,24.431]
[1776637078019,46.9,74032.18,0.0,-0.71106,0.0001,24.431]
[1776637079468,46.9,74031.38,0.0,-0.71114,0.0001,24.4276]
[1776637079571,46.9,74031.38,0.0,-0.71114,0.0001,24.4276]
[1776637079672,46.91,74018.55,0.0,-0.71245,0.0001,24.37133]
[1776637079917,46.91,74016.06,0.0,-0.7127,0.0001,24.36053]
[1776637081566,46.91,74016.06,0.0,-0.7127,0.0001,24.36053]
[1776637081595,46.91,74016.06,0.0,-0.7127,0.0001,24.36053]
[1776637082276,46.91,74017.18,0.0,-0.71258,0.0001,24.36564]
[1776637082305,46.91,74017.18,0.0,-0.71258,0.0001,24.36564]
[1776637082939,46.91,74032.57,0.0,-0.71101,0.0001,24.43345]
[1776637083946,46.91,74044.49,0.0,-0.70979,0.0001,24.48559]
[1776637085036,46.91,74044.99,0.0,-0.70973,0.0001,24.488]
[1776637086262,46.91,74044.99,0.0,-0.70973,0.0001,24.488]
[1776637086690,46.91,74044.99,0.0,-0.70973,0.0001,24.488]
[1776637086338,46.91,74053.03,0.0,-0.70891,0.0001,24.52311]
[1776637087022,46.91,74060.26,0.0,-0.70817,0.0001,24.55456]
[1776637088044,46.91,74057.33,0.0,-0.70847,0.0001,24.54183]
[1776637091064,46.91,74052.09,0.0,-0.70901,0.0001,24.51905]
[1776637092072,46.91,74060.77,0.0,-0.70812,0.0001,24.55682]
[1776637093082,46.91,74066.51,0.0,-0.70753,0.0001,24.58171]
[1776637093942,46.91,74066.51,0.0,-0.70753,0.0001,24.58171]
[1776637094088,46.91,74066.74,0.0,-0.70751,0.0001,24.58267]
[1776637095096,46.91,74074.0,0.0,-0.70676,0.0001,24.61405]
[1776637097109,46.91,74069.65,0.0,-0.70721,0.0001,24.59512]
[1776637099124,46.91,74065.12,0.0,-0.70768,0.0001,24.57539]
[1776637104159,46.91,74067.08,0.0,-0.70748,0.0001,24.58373]
[1776637106173,46.91,74064.22,0.0,-0.70778,0.0001,24.57127]
[1776637110201,46.91,74072.8,0.0,-0.7069,0.0001,24.60831]
[1776637111208,46.91,74067.55,0.0,-0.70746,0.0001,24.58225]
[1776637112215,46.91,74063.33,0.0,-0.70789,0.0001,24.5641]
[1776637113126,46.91,74063.33,0.0,-0.70789,0.0001,24.5641]
[1776637113201,46.91,74063.33,0.0,-0.70789,0.0001,24.5641]
[1776637113447,46.91,74063.33,0.0,-0.70789,0.0001,24.5641]
[1776637113541,46.91,74063.88,0.0,-0.70782,0.0001,24.56689]
[1776637115373,46.91,74075.5,0.0,-0.70663,0.0001,24.61743]
[1776637116243,46.92,74084.91,0.0,-0.7056,0.0001,24.66034]
[1776637117250,46.93,74086.33,0.0,-0.70545,0.0001,24.66663]
[1776637117939,46.93,74086.33,0.0,-0.70545,0.0001,24.66663]
[1776637117941,46.93,74086.33,0.0,-0.70545,0.0001,24.66663]
[1776637118064,46.93,74086.33,0.0,-0.70545,0.0001,24.66663]
[1776637118621,46.93,74086.33,0.0,-0.70545,0.0001,24.66663]
[1776637118633,46.94,74086.26,0.0,-0.70538,0.0001,24.66918]
[1776637118877,46.94,74086.26,0.0,-0.70538,0.0001,24.66918]
[1776637119264,46.94,74085.4,0.0,-0.70547,0.0001,24.66548]
[1776637120272,46.94,74074.11,0.0,-0.70663,0.0001,24.61697]
[1776637121279,46.94,74078.43,0.0,-0.70618,0.0001,24.63575]
[1776637122474,46.94,74078.43,0.0,-0.70618,0.0001,24.63575]
[1776637122517,46.95,74077.07,0.0,-0.70631,0.0001,24.63023]
[1776637122789,46.95,74077.07,0.0,-0.70631,0.0001,24.63023]
[1776637123293,46.95,74075.07,0.0,-0.70652,0.0001,24.6216]
[1776637124444,46.95,74075.07,0.0,-0.70652,0.0001,24.6216]
[1776637124459,46.95,74075.07,0.0,-0.70652,0.0001,24.6216]
[1776637124559,46.95,74075.07,0.0,-0.70652,0.0001,24.6216]
[1776637124688,46.95,74075.07,0.0,-0.70652,0.0001,24.6216]
[1776637124661,46.95,74060.43,0.0,-0.70801,0.0001,24.5586]
[1776637124937,46.95,74060.43,0.0,-0.70801,0.0001,24.5586]
[1776637125307,46.95,74061.25,0.0,-0.70792,0.0001,24.56239]
[1776637128465,46.95,74060.4,0.0,-0.70799,0.0001,24.55915]
[1776637128563,46.95,74060.58,0.0,-0.70797,0.0001,24.56015]
[1776637130342,46.96,74051.83,0.0,-0.70886,0.0001,24.52235]
[1776637133363,46.97,74052.13,0.0,-0.70875,0.0001,24.52674]
[1776637135183,46.99,74051.33,0.0,-0.70876,0.0001,24.52584]
[1776637135380,46.99,74039.06,0.0,-0.71002,0.0001,24.47243]
[1776637136384,47.02,74037.72,0.0,-0.71001,0.0001,24.47223]
[1776637137391,47.04,74045.58,0.0,-0.70913,0.0001,24.50947]
[1776637141419,47.1,74041.7,0.0,-0.70926,0.0001,24.50322]
[1776637142426,47.12,74037.79,0.0,-0.70959,0.0001,24.48892]
[1776637143433,47.13,74040.8,0.0,-0.70921,0.0001,24.50477]
[1776637144439,47.15,74047.77,0.0,-0.70843,0.0001,24.53758]
[1776637145447,47.15,74050.68,0.0,-0.70813,0.0001,24.55039]
[1776637148469,47.15,74054.56,0.0,-0.70772,0.0001,24.56782]
[1776637149476,47.15,74059.35,0.0,-0.70723,0.0001,24.58868]
[1776637152497,47.16,74046.45,0.0,-0.70853,0.0001,24.53357]
[1776637153504,47.16,74039.3,0.0,-0.70925,0.0001,24.50285]
[1776637154511,47.18,74031.72,0.0,-0.70995,0.0001,24.47268]
[1776637155519,47.19,74027.32,0.0,-0.71032,0.0001,24.45654]
[1776637157540,47.23,74047.29,0.0,-0.70814,0.0001,24.54915]
[1776637158543,47.23,74061.54,0.0,-0.70668,0.0001,24.61071]
[1776637159550,47.23,74062.21,0.0,-0.70661,0.0001,24.61374]
[1776637160436,47.23,74062.21,0.0,-0.70661,0.0001,24.61374]
[1776637160465,47.23,74062.21,0.0,-0.70661,0.0001,24.61374]
[1776637160523,47.23,74062.21,0.0,-0.70661,0.0001,24.61374]
[1776637160557,47.23,74071.34,0.0,-0.70567,0.0001,24.65303]
[1776637161564,47.23,74074.57,0.0,-0.70534,0.0001,24.66697]
[1776637162082,47.23,74074.57,0.0,-0.70534,0.0001,24.66697]
[1776637162192,47.23,74074.57,0.0,-0.70534,0.0001,24.66697]
[1776637162707,47.23,74074.57,0.0,-0.70534,0.0001,24.66697]
[1776637162747,47.23,74077.39,0.0,-0.70505,0.0001,24.67913]
[1776637164441,47.23,74077.27,0.0,-0.70506,0.0001,24.67871]
[1776637164585,47.23,74076.32,0.0,-0.70515,0.0001,24.67475]
[1776637165592,47.23,74080.18,0.0,-0.70476,0.0001,24.69133]
[1776637166229,47.23,74080.18,0.0,-0.70476,0.0001,24.69133]
[1776637166438,47.23,74080.18,0.0,-0.70476,0.0001,24.69133]
[1776637166780,47.23,74080.18,0.0,-0.70476,0.0001,24.69133]
[1776637166599,47.24,74085.09,0.0,-0.70425,0.0001,24.71234]
[1776637167606,47.24,74089.2,0.0,-0.70383,0.0001,24.73]
[1776637170437,47.24,74088.52,0.0,-0.70389,0.0001,24.72742]
[1776637170627,47.24,74088.38,0.0,-0.7039,0.0001,24.72699]
[1776637170825,47.24,74088.38,0.0,-0.7039,0.0001,24.72699]
[1776637170915,47.24,74088.38,0.0,-0.7039,0.0001,24.72699]
[1776637171787,47.24,74088.38,0.0,-0.7039,0.0001,24.72699]
[1776637171634,47.24,74092.01,0.0,-0.70354,0.0001,24.73926]
[1776637171937,47.24,74092.01,0.0,-0.70354,0.0001,24.73926]
[1776637172038,47.24,74092.01,0.0,-0.70354,0.0001,24.73926]
[1776637172641,47.24,74092.73,0.0,-0.70347,0.0001,24.74246]
[1776637174447,47.24,74092.75,0.0,-0.70346,0.0001,24.74269]
[1776637174655,47.24,74093.19,0.0,-0.70341,0.0001,24.7447]
[1776637175662,47.24,74090.34,0.0,-0.7037,0.0001,24.73273]
[1776637177676,47.25,74085.9,0.0,-0.70415,0.0001,24.71415]
[1776637178911,47.25,74086.41,0.0,-0.70409,0.0001,24.71648]
[1776637178941,47.25,74086.41,0.0,-0.70409,0.0001,24.71648]
[1776637178973,47.25,74086.41,0.0,-0.70409,0.0001,24.71648]
[1776637179690,47.25,74090.23,0.0,-0.7037,0.0001,24.73288]
[1776637182436,47.25,74088.11,0.0,-0.7039,0.0001,24.72417]
[1776637182745,47.25,74088.11,0.0,-0.7039,0.0001,24.72417]
[1776637182776,47.25,74088.11,0.0,-0.7039,0.0001,24.72417]
[1776637182792,47.25,74083.37,0.0,-0.70438,0.0001,24.70416]
[1776637183484,47.25,74083.37,0.0,-0.70438,0.0001,24.70416]
[1776637183536,47.25,74083.37,0.0,-0.70438,0.0001,24.70416]
[1776637184336,47.25,74085.72,0.0,-0.70414,0.0001,24.71434]
[1776637184403,47.25,74085.72,0.0,-0.70414,0.0001,24.71434]
[1776637184993,47.25,74087.15,0.0,-0.70399,0.0001,24.72059]
[1776637185204,47.25,74087.15,0.0,-0.70399,0.0001,24.72059]
[1776637185451,47.25,74087.15,0.0,-0.70399,0.0001,24.72059]
[1776637185754,47.25,74090.87,0.0,-0.70361,0.0001,24.73656]
[1776637188442,47.26,74091.32,0.0,-0.70354,0.0001,24.73902]
[1776637188617,47.26,74091.32,0.0,-0.70354,0.0001,24.73902]
[1776637188706,47.26,74091.32,0.0,-0.70354,0.0001,24.73902]
[1776637188912,47.26,74091.55,0.0,-0.70352,0.0001,24.74021]
[1776637192439,47.26,74092.39,0.0,-0.70341,0.0001,24.74451]
[1776637192458,47.26,74092.39,0.0,-0.70341,0.0001,24.74451]
[1776637192487,47.26,74092.39,0.0,-0.70341,0.0001,24.74451]
[1776637192806,47.26,74090.37,0.0,-0.70361,0.0001,24.73613]
[1776637193813,47.27,74082.46,0.0,-0.70441,0.0001,24.7027]
[1776637194832,47.27,74073.68,0.0,-0.70531,0.0001,24.66549]
[1776637195835,47.28,74073.95,0.0,-0.70521,0.0001,24.66931]
[1776637200870,47.31,74069.32,0.0,-0.70559,0.0001,24.65322]
[1776637201877,47.31,74058.81,0.0,-0.70665,0.0001,24.60836]
[1776637204731,47.31,74046.07,0.0,-0.70795,0.0001,24.55363]
[1776637204898,47.31,74032.12,0.0,-0.70936,0.0001,24.49342]
[1776637205905,47.31,74029.87,0.0,-0.70959,0.0001,24.48369]
[1776637208505,47.31,74028.5,0.0,-0.70973,0.0001,24.47777]
[1776637208534,47.31,74028.5,0.0,-0.70973,0.0001,24.47777]
[1776637208583,47.31,74031.36,0.0,-0.70944,0.0001,24.49018]
[1776637210436,47.31,74033.37,0.0,-0.70923,0.0001,24.49887]
[1776637210690,47.31,74033.37,0.0,-0.70923,0.0001,24.49887]
[1776637210719,47.31,74035.04,0.0,-0.70907,0.0001,24.50608]
[1776637210940,47.31,74031.02,0.0,-0.70947,0.0001,24.4887]
[1776637211947,47.31,74028.68,0.0,-0.70971,0.0001,24.47858]
[1776637214968,47.31,74021.88,0.0,-0.7104,0.0001,24.44915]
[1776637215975,47.31,74017.29,0.0,-0.71086,0.0001,24.42926]
[1776637220302,47.31,74015.25,0.0,-0.71106,0.0001,24.42057]
[1776637220331,47.31,74015.25,0.0,-0.71106,0.0001,24.42057]
[1776637223647,47.31,74012.16,0.0,-0.71137,0.0001,24.40732]
[1776637227285,47.31,74009.63,0.0,-0.71162,0.0001,24.39666]
[1776637228059,47.31,73993.8,0.0,-0.71321,0.0001,24.32759]
[1776637229066,47.31,73992.82,0.0,-0.7133,0.0001,24.32345]
[1776637230444,47.31,73992.82,0.0,-0.7133,0.0001,24.32345]
[1776637230544,47.31,73992.75,0.0,-0.7133,0.0001,24.32345]
[1776637230963,47.31,73992.75,0.0,-0.7133,0.0001,24.32345]
[1776637231038,47.31,73992.75,0.0,-0.7133,0.0001,24.32345]
[1776637231080,47.31,73999.06,0.0,-0.71269,0.0001,24.34773]
[1776637232087,47.31,74008.01,0.0,-0.71178,0.0001,24.38693]
[1776637234435,47.32,74008.66,0.0,-0.71172,0.0001,24.38985]
[1776637234536,47.32,73999.38,0.0,-0.71265,0.0001,24.34957]
[1776637235108,47.32,73997.19,0.0,-0.71287,0.0001,24.33999]
[1776637237122,47.32,73981.42,0.0,-0.71445,0.0001,24.27111]
[1776637238129,47.32,73984.71,0.0,-0.71411,0.0001,24.28576]
[1776637239421,47.32,73961.63,0.0,-0.71642,0.0001,24.18424]
[1776637240306,47.32,73961.63,0.0,-0.71642,0.0001,24.18424]
[1776637240876,47.32,73961.63,0.0,-0.71642,0.0001,24.18424]
[1776637240878,47.32,73931.47,0.0,-0.71944,0.0001,24.05047]
[1776637241151,47.32,73920.43,0.0,-0.72054,0.0001,24.00111]
[1776637242017,47.32,73920.43,0.0,-0.72054,0.0001,24.00111]
[1776637242158,47.33,73921.87,0.0,-0.72037,0.0001,24.00839]
[1776637242998,47.33,73921.87,0.0,-0.72037,0.0001,24.00839]
[1776637243081,47.33,73921.87,0.0,-0.72037,0.0001,24.00839]
[1776637243279,47.33,73921.87,0.0,-0.72037,0.0001,24.00839]
[1776637243768,47.33,73921.87,0.0,-0.72037,0.0001,24.00839]
[1776637243833,47.33,73925.55,0.0,-0.71999,0.0001,24.02531]
[1776637244172,47.33,73944.6,0.0,-0.71808,0.0001,24.11066]
[1776637245469,47.33,73944.6,0.0,-0.71808,0.0001,24.11066]
[1776637245474,47.33,73944.6,0.0,-0.71808,0.0001,24.11066]
[1776637245580,47.33,73949.89,0.0,-0.71755,0.0001,24.1345]
[1776637246895,47.33,73949.89,0.0,-0.71755,0.0001,24.1345]
[1776637246187,47.33,73958.06,0.0,-0.71672,0.0001,24.17103]
[1776637247192,47.34,73957.95,0.0,-0.71672,0.0001,24.17083]
[1776637247976,47.34,73957.95,0.0,-0.71672,0.0001,24.17083]
[1776637248204,47.34,73948.46,0.0,-0.71767,0.0001,24.12906]
[1776637249441,47.34,73948.46,0.0,-0.71767,0.0001,24.12906]
[1776637249506,47.34,73953.4,0.0,-0.71716,0.0001,24.15129]
[1776637250218,47.34,73944.05,0.0,-0.7181,0.0001,24.10989]
[1776637251225,47.34,73950.04,0.0,-0.71749,0.0001,24.13662]
[1776637252554,47.34,73950.04,0.0,-0.71749,0.0001,24.13662]
[1776637252585,47.34,73952.07,0.0,-0.71729,0.0001,24.14573]
[1776637253239,47.34,73954.02,0.0,-0.71709,0.0001,24.15468]
[1776637254246,47.34,73934.99,0.0,-0.71898,0.0001,24.07043]
[1776637255253,47.35,73932.24,0.0,-0.71925,0.0001,24.05856]
[1776637256342,47.35,73932.24,0.0,-0.71925,0.0001,24.05856]
[1776637256917,47.35,73932.24,0.0,-0.71925,0.0001,24.05856]
[1776637256443,47.35,73929.16,0.0,-0.71954,0.0001,24.04521]
[1776637256936,47.35,73929.16,0.0,-0.71954,0.0001,24.04521]
[1776637257267,47.35,73931.71,0.0,-0.71928,0.0001,24.05699]
[1776637258678,47.35,73931.71,0.0,-0.71928,0.0001,24.05699]
[1776637258780,47.35,73911.43,0.0,-0.7213,0.0001,23.96641]
[1776637258935,47.35,73911.43,0.0,-0.7213,0.0001,23.96641]
[1776637259700,47.35,73911.43,0.0,-0.7213,0.0001,23.96641]
[1776637259832,47.35,73911.43,0.0,-0.7213,0.0001,23.96641]
[1776637259861,47.35,73911.43,0.0,-0.7213,0.0001,23.96641]
[1776637259858,47.35,73914.69,0.0,-0.72096,0.0001,23.98142]
[1776637260198,47.35,73914.69,0.0,-0.72096,0.0001,23.98142]
[1776637260288,47.35,73912.14,0.0,-0.72122,0.0001,23.96999]
[1776637261295,47.35,73898.33,0.0,-0.72258,0.0001,23.90814]
[1776637262302,47.36,73897.77,0.0,-0.72263,0.0001,23.90588]
[1776637264316,47.36,73900.32,0.0,-0.72237,0.0001,23.9179]
[1776637265708,47.36,73900.32,0.0,-0.72237,0.0001,23.9179]
[1776637265801,47.36,73896.88,0.0,-0.7227,0.0001,23.90267]
[1776637266339,47.36,73894.58,0.0,-0.72292,0.0001,23.89258]
[1776637269345,47.36,73893.98,0.0,-0.72298,0.0001,23.89013]
[1776637269359,47.36,73893.33,0.0,-0.72304,0.0001,23.88719]
[1776637270846,47.36,73893.33,0.0,-0.72304,0.0001,23.88719]
[1776637270895,47.36,73892.55,0.0,-0.72312,0.0001,23.88366]
[1776637271769,47.36,73892.55,0.0,-0.72312,0.0001,23.88366]
[1776637271873,47.36,73893.53,0.0,-0.72302,0.0001,23.88807]
[1776637272392,47.36,73890.96,0.0,-0.72328,0.0001,23.87649]
[1776637273401,47.36,73893.91,0.0,-0.72298,0.0001,23.8899]
[1776637274786,47.36,73893.91,0.0,-0.72298,0.0001,23.8899]
[1776637274853,47.36,73889.73,0.0,-0.72339,0.0001,23.87127]
[1776637275413,47.37,73884.59,0.0,-0.7239,0.0001,23.84818]
[1776637276420,47.37,73879.24,0.0,-0.72442,0.0001,23.82401]
[1776637277427,47.37,73862.78,0.0,-0.72605,0.0001,23.74939]
[1776637278435,47.37,73855.3,0.0,-0.72678,0.0001,23.71547]
[1776637279442,47.37,73852.71,0.0,-0.72703,0.0001,23.70381]
[1776637280518,47.37,73852.71,0.0,-0.72703,0.0001,23.70381]
[1776637280565,47.37,73852.71,0.0,-0.72703,0.0001,23.70381]
[1776637280695,47.37,73852.71,0.0,-0.72703,0.0001,23.70381]
[1776637280794,47.37,73857.32,0.0,-0.72658,0.0001,23.72498]
[1776637281960,47.37,73857.32,0.0,-0.72658,0.0001,23.72498]
[1776637281473,47.37,73837.41,0.0,-0.72853,0.0001,23.63407]
[1776637282481,47.37,73828.95,0.0,-0.72936,0.0001,23.59567]
[1776637283489,47.37,73827.2,0.0,-0.72952,0.0001,23.58791]
[1776637284496,47.37,73825.06,0.0,-0.72973,0.0001,23.57836]
[1776637285358,47.37,73825.06,0.0,-0.72973,0.0001,23.57836]
[1776637285371,47.37,73825.06,0.0,-0.72973,0.0001,23.57836]
[1776637285504,47.37,73829.19,0.0,-0.72931,0.0001,23.5976]
[1776637286552,47.37,73829.19,0.0,-0.72931,0.0001,23.5976]
[1776637286693,47.37,73829.19,0.0,-0.72931,0.0001,23.5976]
[1776637286918,47.38,73834.54,0.0,-0.72878,0.0001,23.62239]
[1776637287874,47.38,73834.54,0.0,-0.72878,0.0001,23.62239]
[1776637287908,47.38,73827.82,0.0,-0.72944,0.0001,23.59181]
[1776637289861,47.38,73826.86,0.0,-0.72952,0.0001,23.58768]
[1776637289854,47.38,73840.98,0.0,-0.72813,0.0001,23.65263]
[1776637290539,47.38,73848.35,0.0,-0.7274,0.0001,23.68649]
[1776637291346,47.38,73848.35,0.0,-0.7274,0.0001,23.68649]
[1776637291551,47.38,73848.47,0.0,-0.72741,0.0001,23.68384]
[1776637292553,47.38,73843.3,0.0,-0.72791,0.0001,23.6604]
[1776637293560,47.38,73829.83,0.0,-0.72923,0.0001,23.59894]
[1776637294568,47.38,73820.81,0.0,-0.73011,0.0001,23.55778]
[1776637295520,47.38,73820.81,0.0,-0.73011,0.0001,23.55778]
[1776637295576,47.39,73803.61,0.0,-0.73178,0.0001,23.47883]
[1776637296074,47.39,73803.61,0.0,-0.73178,0.0001,23.47883]
[1776637296361,47.39,73803.61,0.0,-0.73178,0.0001,23.47883]
[1776637296368,47.39,73803.61,0.0,-0.73178,0.0001,23.47883]
[1776637296583,47.39,73799.18,0.0,-0.73221,0.0001,23.45874]
[1776637297591,47.39,73797.56,0.0,-0.73236,0.0001,23.45165]
[1776637298602,47.39,73827.81,0.0,-0.7294,0.0001,23.59097]
[1776637299596,47.39,73827.81,0.0,-0.7294,0.0001,23.59097]
[1776637299610,47.39,73829.62,0.0,-0.72921,0.0001,23.59993]
[1776637300245,47.39,73829.62,0.0,-0.72921,0.0001,23.59993]
[1776637300695,47.39,73829.62,0.0,-0.72921,0.0001,23.59993]
[1776637300748,47.39,73830.28,0.0,-0.72914,0.0001,23.6032]
[1776637301268,47.39,73830.28,0.0,-0.72914,0.0001,23.6032]
[1776637301687,47.39,73830.28,0.0,-0.72914,0.0001,23.6032]
[1776637301749,47.4,73830.18,0.0,-0.72914,0.0001,23.60299]
[1776637304646,47.4,73843.0,0.0,-0.72787,0.0001,23.66237]
[1776637305653,47.4,73848.1,0.0,-0.72736,0.0001,23.68583]
[1776637307440,47.4,73848.84,0.0,-0.72728,0.0001,23.68937]
[1776637307681,47.4,73848.84,0.0,-0.72728,0.0001,23.68937]
[1776637307865,47.4,73848.84,0.0,-0.72728,0.0001,23.68937]
[1776637307966,47.4,73855.01,0.0,-0.72667,0.0001,23.71763]
[1776637308678,47.4,73857.79,0.0,-0.7264,0.0001,23.73041]
[1776637309685,47.4,73870.03,0.0,-0.72519,0.0001,23.78609]
[1776637310332,47.4,73870.03,0.0,-0.72519,0.0001,23.78609]
[1776637310692,47.4,73882.71,0.0,-0.72393,0.0001,23.84352]
[1776637311699,47.4,73895.76,0.0,-0.72264,0.0001,23.90239]
[1776637312714,47.4,73885.31,0.0,-0.72368,0.0001,23.8553]
[1776637313435,47.4,73885.31,0.0,-0.72368,0.0001,23.8553]
[1776637313721,47.4,73883.16,0.0,-0.72389,0.0001,23.84559]
[1776637314729,47.4,73872.74,0.0,-0.72492,0.0001,23.79848]
[1776637315741,47.4,73852.83,0.0,-0.72688,0.0001,23.70811]
[1776637316748,47.4,73860.35,0.0,-0.72614,0.0001,23.74246]
[1776637317251,47.4,73860.35,0.0,-0.72614,0.0001,23.74246]
[1776637317369,47.4,73860.35,0.0,-0.72614,0.0001,23.74246]
[1776637318005,47.4,73860.52,0.0,-0.72612,0.0001,23.74334]
[1776637318187,47.4,73860.52,0.0,-0.72612,0.0001,23.74334]
[1776637318762,47.41,73853.47,0.0,-0.72681,0.0001,23.71138]
[1776637320776,47.41,73860.04,0.0,-0.72615,0.0001,23.74155]
[1776637321934,47.41,73860.04,0.0,-0.72615,0.0001,23.74155]
[1776637321993,47.41,73860.04,0.0,-0.72615,0.0001,23.74155]
[1776637321965,47.41,73859.42,0.0,-0.72621,0.0001,23.73885]
[1776637322793,47.41,73875.66,0.0,-0.72461,0.0001,23.81261]
[1776637323797,47.41,73882.32,0.0,-0.72395,0.0001,23.84276]
[1776637324807,47.41,73889.98,0.0,-0.72319,0.0001,23.87733]
[1776637325814,47.41,73896.63,0.0,-0.72253,0.0001,23.90725]
[1776637326224,47.41,73896.63,0.0,-0.72253,0.0001,23.90725]
[1776637326821,47.41,73904.72,0.0,-0.72173,0.0001,23.94359]
[1776637327827,47.41,73902.24,0.0,-0.72198,0.0001,23.93243]
[1776637328851,47.41,73894.36,0.0,-0.72276,0.0001,23.89695]
[1776637329842,47.41,73889.53,0.0,-0.72324,0.0001,23.87516]
[1776637330553,47.41,73889.53,0.0,-0.72324,0.0001,23.87516]
[1776637330589,47.41,73889.53,0.0,-0.72324,0.0001,23.87516]
[1776637330696,47.41,73889.53,0.0,-0.72324,0.0001,23.87516]
[1776637330937,47.41,73889.53,0.0,-0.72324,0.0001,23.87516]
[1776637330849,47.41,73893.74,0.0,-0.72282,0.0001,23.89411]
[1776637331856,47.41,73896.67,0.0,-0.72253,0.0001,23.90726]
[1776637332539,47.41,73896.67,0.0,-0.72253,0.0001,23.90726]
[1776637332550,47.41,73896.67,0.0,-0.72253,0.0001,23.90726]
[1776637332581,47.41,73896.67,0.0,-0.72253,0.0001,23.90726]
[1776637332864,47.41,73902.12,0.0,-0.72199,0.0001,23.93171]
[1776637333883,47.41,73902.12,0.0,-0.72199,0.0001,23.93171]
[1776637333910,47.41,73902.12,0.0,-0.72199,0.0001,23.93171]
[1776637334877,47.41,73899.31,0.0,-0.72228,0.0001,23.91895]
[1776637336094,47.41,73899.59,0.0,-0.72225,0.0001,23.92016]
[1776637336198,47.41,73899.59,0.0,-0.72225,0.0001,23.92016]
[1776637336891,47.41,73902.1,0.0,-0.722,0.0001,23.93138]
[1776637338905,47.41,73906.56,0.0,-0.72156,0.0001,23.95126]
[1776637339434,47.41,73906.56,0.0,-0.72156,0.0001,23.95126]
[1776637339912,47.4,73907.44,0.0,-0.72148,0.0001,23.95512]
[1776637340919,47.4,73901.45,0.0,-0.72207,0.0001,23.92816]
[1776637341926,47.4,73897.96,0.0,-0.72242,0.0001,23.91241]
[1776637342933,47.4,73889.63,0.0,-0.72325,0.0001,23.87486]
[1776637343940,47.4,73872.11,0.0,-0.72498,0.0001,23.79569]
[1776637344947,47.4,73864.07,0.0,-0.72577,0.0001,23.7593]
[1776637345954,47.4,73851.2,0.0,-0.72704,0.0001,23.70087]
[1776637346961,47.41,73849.07,0.0,-0.72724,0.0001,23.69132]
[1776637347912,47.41,73849.07,0.0,-0.72724,0.0001,23.69132]
[1776637347936,47.41,73849.07,0.0,-0.72724,0.0001,23.69132]
[1776637347968,47.41,73858.07,0.0,-0.72635,0.0001,23.73246]
[1776637348209,47.41,73858.07,0.0,-0.72635,0.0001,23.73246]
[1776637348975,47.41,73871.53,0.0,-0.72502,0.0001,23.79367]
[1776637349982,47.41,73877.57,0.0,-0.72442,0.0001,23.82106]
[1776637351996,47.41,73880.98,0.0,-0.72411,0.0001,23.83318]
[1776637353003,47.41,73883.36,0.0,-0.72387,0.0001,23.84395]
[1776637355017,47.41,73890.82,0.0,-0.72313,0.0001,23.87761]
[1776637358038,47.41,73897.52,0.0,-0.72247,0.0001,23.90768]
[1776637359045,47.41,73907.28,0.0,-0.7215,0.0001,23.95145]
[1776637360052,47.41,73912.54,0.0,-0.72098,0.0001,23.97493]
[1776637361059,47.41,73915.12,0.0,-0.72073,0.0001,23.98636]
[1776637366428,47.4,73914.22,0.0,-0.72083,0.0001,23.98184]
[1776637367442,47.4,73914.64,0.0,-0.7208,0.0001,23.98349]
[1776637367467,47.4,73914.42,0.0,-0.72082,0.0001,23.98239]
[1776637368156,47.4,73914.42,0.0,-0.72082,0.0001,23.98239]
[1776637368193,47.4,73914.42,0.0,-0.72082,0.0001,23.98239]
[1776637368609,47.4,73914.01,0.0,-0.72086,0.0001,23.98044]
[1776637371447,47.4,73913.36,0.0,-0.72093,0.0001,23.97742]
[1776637371539,47.4,73907.78,0.0,-0.72149,0.0001,23.95223]
[1776637372136,47.4,73900.08,0.0,-0.72225,0.0001,23.91766]
[1776637373143,47.4,73891.49,0.0,-0.72311,0.0001,23.87896]
[1776637374149,47.4,73894.64,0.0,-0.72279,0.0001,23.89313]
[1776637375157,47.4,73879.47,0.0,-0.7243,0.0001,23.82468]
[1776637377171,47.4,73877.08,0.0,-0.72452,0.0001,23.81424]
[1776637381199,47.4,73866.09,0.0,-0.7256,0.0001,23.76502]
[1776637382483,47.4,73866.09,0.0,-0.7256,0.0001,23.76502]
[1776637382833,47.4,73866.09,0.0,-0.7256,0.0001,23.76502]
[1776637382844,47.41,73876.22,0.0,-0.72457,0.0001,23.81183]
[1776637383215,47.41,73883.58,0.0,-0.72385,0.0001,23.84509]
[1776637384221,47.41,73885.25,0.0,-0.72368,0.0001,23.85267]
[1776637385104,47.41,73885.25,0.0,-0.72368,0.0001,23.85267]
[1776637385360,47.41,73885.25,0.0,-0.72368,0.0001,23.85267]
[1776637385459,47.41,73880.87,0.0,-0.72411,0.0001,23.8329]
[1776637386241,47.41,73887.27,0.0,-0.72348,0.0001,23.86179]
[1776637387201,47.41,73887.27,0.0,-0.72348,0.0001,23.86179]
[1776637387245,47.41,73891.54,0.0,-0.72306,0.0001,23.88105]
[1776637388726,47.41,73891.54,0.0,-0.72306,0.0001,23.88105]
[1776637388805,47.41,73891.4,0.0,-0.72307,0.0001,23.88038]
[1776637389593,47.41,73891.4,0.0,-0.72307,0.0001,23.88038]
[1776637389629,47.41,73843.0,0.0,-0.72785,0.0001,23.66085]
[1776637390266,47.41,73839.2,0.0,-0.72822,0.0001,23.64349]
[1776637391457,47.41,73839.2,0.0,-0.72822,0.0001,23.64349]
[1776637391559,47.41,73828.27,0.0,-0.72929,0.0001,23.59356]
[1776637392454,47.41,73828.27,0.0,-0.72929,0.0001,23.59356]
[1776637392526,47.41,73825.22,0.0,-0.7296,0.0001,23.57911]
[1776637396308,47.4,73831.69,0.0,-0.72899,0.0001,23.60787]
[1776637397315,47.4,73837.87,0.0,-0.72838,0.0001,23.63613]
[1776637398450,47.4,73837.87,0.0,-0.72838,0.0001,23.63613]
[1776637398541,47.4,73829.71,0.0,-0.72917,0.0001,23.59911]
[1776637400336,47.4,73820.11,0.0,-0.73011,0.0001,23.55532]
[1776637401695,47.4,73820.11,0.0,-0.73011,0.0001,23.55532]
[1776637401732,47.41,73815.39,0.0,-0.73056,0.0001,23.53408]
[1776637402350,47.41,73808.26,0.0,-0.73125,0.0001,23.50125]
[1776637403723,47.41,73808.26,0.0,-0.73125,0.0001,23.50125]
[1776637403756,47.41,73808.26,0.0,-0.73125,0.0001,23.50125]
[1776637403905,47.41,73808.26,0.0,-0.73125,0.0001,23.50125]
[1776637403983,47.41,73804.79,0.0,-0.73158,0.0001,23.48593]
[1776637404364,47.41,73819.93,0.0,-0.7301,0.0001,23.55563]
[1776637405371,47.41,73815.46,0.0,-0.73052,0.0001,23.53574]
[1776637410406,47.42,73813.06,0.0,-0.73072,0.0001,23.52613]
[1776637411413,47.42,73810.13,0.0,-0.73103,0.0001,23.50946]
[1776637412420,47.42,73812.85,0.0,-0.73076,0.0001,23.52218]
[1776637416448,47.43,73803.9,0.0,-0.73161,0.0001,23.4817]
[1776637417455,47.43,73805.53,0.0,-0.73145,0.0001,23.48945]
[1776637420476,47.43,73803.8,0.0,-0.7316,0.0001,23.48213]
[1776637422490,47.43,73800.5,0.0,-0.73191,0.0001,23.46735]
[1776637426520,47.44,73803.4,0.0,-0.73161,0.0001,23.48164]
[1776637427527,47.44,73819.33,0.0,-0.73005,0.0001,23.55514]
[1776637428534,47.44,73822.11,0.0,-0.72977,0.0001,23.56804]
[1776637430548,47.44,73808.37,0.0,-0.73111,0.0001,23.50514]
[1776637431560,47.44,73814.97,0.0,-0.73046,0.0001,23.53569]
[1776637432566,47.44,73826.44,0.0,-0.72934,0.0001,23.58848]
[1776637433952,47.44,73826.44,0.0,-0.72934,0.0001,23.58848]
[1776637433968,47.44,73826.51,0.0,-0.72933,0.0001,23.5889]
[1776637434449,47.44,73826.51,0.0,-0.72933,0.0001,23.5889]
[1776637434774,47.44,73826.51,0.0,-0.72933,0.0001,23.5889]
[1776637434796,47.44,73834.58,0.0,-0.72853,0.0001,23.62594]
[1776637435587,47.44,73842.64,0.0,-0.72774,0.0001,23.66294]
[1776637436594,47.44,73839.51,0.0,-0.72804,0.0001,23.64881]
[1776637437947,47.44,73839.51,0.0,-0.72804,0.0001,23.64881]
[1776637438043,47.45,73837.91,0.0,-0.7282,0.0001,23.64168]
[1776637439000,47.45,73837.91,0.0,-0.7282,0.0001,23.64168]
[1776637439043,47.45,73839.09,0.0,-0.72808,0.0001,23.64725]
[1776637439620,47.45,73796.66,0.0,-0.73222,0.0001,23.45261]
[1776637440626,47.45,73797.54,0.0,-0.73213,0.0001,23.45705]
[1776637442707,47.45,73798.2,0.0,-0.73205,0.0001,23.46047]
[1776637442788,47.45,73799.41,0.0,-0.73193,0.0001,23.46642]
[1776637443648,47.45,73804.66,0.0,-0.73141,0.0001,23.49098]
[1776637444363,47.45,73804.66,0.0,-0.73141,0.0001,23.49098]
[1776637444435,47.45,73804.66,0.0,-0.73141,0.0001,23.49098]
[1776637444956,47.46,73809.72,0.0,-0.73091,0.0001,23.51461]
[1776637446118,47.46,73809.72,0.0,-0.73091,0.0001,23.51461]
[1776637446126,47.46,73820.15,0.0,-0.72988,0.0001,23.56284]
[1776637446329,47.46,73820.15,0.0,-0.72988,0.0001,23.56284]
[1776637446420,47.46,73820.15,0.0,-0.72988,0.0001,23.56284]
[1776637446705,47.46,73833.21,0.0,-0.72859,0.0001,23.6229]
[1776637447696,47.46,73839.43,0.0,-0.72798,0.0001,23.65151]
[1776637448715,47.46,73839.43,0.0,-0.72798,0.0001,23.65151]
[1776637448820,47.46,73839.43,0.0,-0.72798,0.0001,23.65151]
[1776637448867,47.46,73839.43,0.0,-0.72798,0.0001,23.65151]
[1776637448915,47.46,73841.35,0.0,-0.72779,0.0001,23.66044]
[1776637449912,47.46,73841.35,0.0,-0.72779,0.0001,23.66044]
[1776637450010,47.46,73854.19,0.0,-0.72652,0.0001,23.71906]
[1776637450721,47.46,73863.82,0.0,-0.72557,0.0001,23.76286]
[1776637452114,47.46,73875.7,0.0,-0.7244,0.0001,23.81667]
[1776637453022,47.46,73870.98,0.0,-0.72486,0.0001,23.79535]
[1776637453510,47.46,73870.98,0.0,-0.72486,0.0001,23.79535]
[1776637453743,47.46,73866.78,0.0,-0.72528,0.0001,23.77637]
[1776637454750,47.46,73851.79,0.0,-0.72675,0.0001,23.7084]
[1776637455757,47.46,73851.0,0.0,-0.72683,0.0001,23.70492]
[1776637456202,47.46,73851.0,0.0,-0.72683,0.0001,23.70492]
[1776637456424,47.46,73851.0,0.0,-0.72683,0.0001,23.70492]
[1776637456436,47.46,73851.0,0.0,-0.72683,0.0001,23.70492]
[1776637456764,47.46,73852.48,0.0,-0.72668,0.0001,23.71177]
[1776637457771,47.47,73850.18,0.0,-0.7269,0.0001,23.70143]
[1776637459148,47.47,73853.47,0.0,-0.72658,0.0001,23.71651]
[1776637459786,47.47,73865.64,0.0,-0.72538,0.0001,23.77172]
[1776637460793,47.47,73869.19,0.0,-0.72502,0.0001,23.78796]
[1776637462691,47.47,73868.58,0.0,-0.72508,0.0001,23.78524]
[1776637462696,47.47,73868.58,0.0,-0.72508,0.0001,23.78524]
[1776637462946,47.47,73868.58,0.0,-0.72508,0.0001,23.78524]
[1776637462961,47.47,73868.58,0.0,-0.72508,0.0001,23.78524]
[1776637462984,47.47,73868.53,0.0,-0.72509,0.0001,23.78506]
[1776637464821,47.47,73871.17,0.0,-0.72482,0.0001,23.7971]
[1776637465828,47.47,73874.36,0.0,-0.72451,0.0001,23.81155]
[1776637466691,47.47,73874.36,0.0,-0.72451,0.0001,23.81155]
[1776637466835,47.47,73873.62,0.0,-0.72458,0.0001,23.80823]
[1776637468348,47.47,73873.34,0.0,-0.72461,0.0001,23.80699]
[1776637468435,47.47,73873.34,0.0,-0.72461,0.0001,23.80699]
[1776637469170,47.47,73875.01,0.0,-0.72444,0.0001,23.81457]
[1776637469856,47.47,73871.82,0.0,-0.72476,0.0001,23.80017]
[1776637470709,47.47,73871.82,0.0,-0.72476,0.0001,23.80017]
[1776637470717,47.47,73871.82,0.0,-0.72476,0.0001,23.80017]
[1776637470940,47.47,73871.82,0.0,-0.72476,0.0001,23.80017]
[1776637470985,47.47,73875.01,0.0,-0.72444,0.0001,23.81462]
[1776637471497,47.47,73875.01,0.0,-0.72444,0.0001,23.81462]
[1776637471870,47.47,73884.29,0.0,-0.72355,0.0001,23.85313]
[1776637472877,47.47,73895.37,0.0,-0.72245,0.0001,23.90295]
[1776637473884,47.47,73899.16,0.0,-0.72208,0.0001,23.91989]
[1776637474890,47.47,73902.55,0.0,-0.72174,0.0001,23.93501]
[1776637476702,47.47,73904.16,0.0,-0.72159,0.0001,23.94212]
[1776637476905,47.47,73905.84,0.0,-0.72142,0.0001,23.94954]
[1776637477915,47.47,73915.62,0.0,-0.72045,0.0001,23.99316]
[1776637478518,47.47,73915.62,0.0,-0.72045,0.0001,23.99316]
[1776637479208,47.47,73915.62,0.0,-0.72045,0.0001,23.99316]
[1776637478921,47.47,73922.82,0.0,-0.71973,0.0001,24.02541]
[1776637479928,47.47,73921.24,0.0,-0.71989,0.0001,24.01848]
[1776637480692,47.47,73921.24,0.0,-0.71989,0.0001,24.01848]
[1776637480935,47.47,73919.29,0.0,-0.72008,0.0001,24.00991]
[1776637485176,47.47,73919.6,0.0,-0.72004,0.0001,24.01169]
[1776637485473,47.47,73921.16,0.0,-0.71988,0.0001,24.01878]
[1776637485969,47.47,73922.82,0.0,-0.71971,0.0001,24.0263]
[1776637489198,47.47,73923.43,0.0,-0.71965,0.0001,24.02926]
[1776637489212,47.47,73921.84,0.0,-0.7198,0.0001,24.02231]
[1776637491194,47.47,73921.17,0.0,-0.71987,0.0001,24.01945]
[1776637492012,47.48,73920.88,0.0,-0.71989,0.0001,24.01829]
[1776637492122,47.48,73920.88,0.0,-0.71989,0.0001,24.01829]
[1776637492224,47.48,73921.11,0.0,-0.71986,0.0001,24.01946]
[1776637492701,47.48,73921.11,0.0,-0.71986,0.0001,24.01946]
[1776637492873,47.48,73921.11,0.0,-0.71986,0.0001,24.01946]
[1776637493021,47.48,73923.44,0.0,-0.71963,0.0001,24.02997]
[1776637493947,47.48,73923.44,0.0,-0.71963,0.0001,24.02997]
[1776637494094,47.48,73923.44,0.0,-0.71963,0.0001,24.02997]
[1776637494663,47.48,73924.94,0.0,-0.71948,0.0001,24.03677]
[1776637494691,47.48,73924.94,0.0,-0.71948,0.0001,24.03677]
[1776637495035,47.48,73925.13,0.0,-0.71946,0.0001,24.03774]
[1776637497196,47.48,73925.03,0.0,-0.71946,0.0001,24.03742]
[1776637497224,47.48,73925.03,0.0,-0.71946,0.0001,24.03742]
[1776637497435,47.48,73927.38,0.0,-0.71923,0.0001,24.048]
[1776637498056,47.48,73931.27,0.0,-0.71884,0.0001,24.0654]
[1776637499064,47.48,73938.67,0.0,-0.7181,0.0001,24.09833]
[1776637500097,47.48,73938.67,0.0,-0.7181,0.0001,24.09833]
[1776637500132,47.48,73954.21,0.0,-0.71654,0.0001,24.1671]
[1776637501081,47.48,73958.33,0.0,-0.71613,0.0001,24.18548]
[1776637503193,47.48,73959.47,0.0,-0.71601,0.0001,24.1907]
[1776637503248,47.48,73956.44,0.0,-0.71631,0.0001,24.17755]
[1776637504121,47.49,73953.03,0.0,-0.71664,0.0001,24.16272]
[1776637506135,47.49,73946.12,0.0,-0.71732,0.0001,24.13251]
[1776637507143,47.49,73943.78,0.0,-0.71755,0.0001,24.12227]
[1776637508151,47.49,73935.22,0.0,-0.71841,0.0001,24.08439]
[1776637510165,47.49,73928.34,0.0,-0.71909,0.0001,24.054]
[1776637511172,47.49,73926.34,0.0,-0.71928,0.0001,24.04521]
[1776637514197,47.49,73934.58,0.0,-0.71846,0.0001,24.08214]
[1776637515204,47.49,73942.77,0.0,-0.71764,0.0001,24.11857]
[1776637516211,47.49,73938.05,0.0,-0.7181,0.0001,24.0978]
[1776637518226,47.49,73932.45,0.0,-0.71866,0.0001,24.07307]
[1776637520240,47.49,73936.0,0.0,-0.7183,0.0001,24.08896]
[1776637522254,47.49,73932.56,0.0,-0.71864,0.0001,24.07381]
[1776637524268,47.5,73928.61,0.0,-0.71903,0.0001,24.05641]
[1776637526282,47.5,73932.79,0.0,-0.71861,0.0001,24.07514]
[1776637527289,47.5,73935.63,0.0,-0.71833,0.0001,24.0878]
[1776637532325,47.5,73936.68,0.0,-0.71824,0.0001,24.08934]
[1776637534339,47.5,73939.16,0.0,-0.71799,0.0001,24.10042]
[1776637535345,47.5,73946.07,0.0,-0.7173,0.0001,24.13103]
[1776637540382,47.5,73946.27,0.0,-0.71728,0.0001,24.13192]
[1776637541388,47.5,73942.58,0.0,-0.71765,0.0001,24.11561]
[1776637542396,47.5,73931.89,0.0,-0.71871,0.0001,24.06825]
[1776637543403,47.5,73937.02,0.0,-0.7182,0.0001,24.09106]
[1776637547538,47.5,73920.05,0.0,-0.71988,0.0001,24.01584]
[1776637549445,47.5,73920.38,0.0,-0.71985,0.0001,24.01747]
[1776637553473,47.5,73923.28,0.0,-0.71955,0.0001,24.03084]
[1776637554480,47.5,73926.79,0.0,-0.7192,0.0001,24.04656]
[1776637556494,47.5,73924.44,0.0,-0.71943,0.0001,24.0363]
[1776637558508,47.51,73917.27,0.0,-0.72013,0.0001,24.00456]
[1776637560523,47.51,73901.45,0.0,-0.7217,0.0001,23.93412]
[1776637561530,47.51,73888.2,0.0,-0.72301,0.0001,23.87452]
[1776637562537,47.51,73885.8,0.0,-0.72325,0.0001,23.86362]
[1776637563545,47.51,73884.27,0.0,-0.7234,0.0001,23.8567]
[1776637565558,47.51,73879.1,0.0,-0.72392,0.0001,23.83336]
[1776637566570,47.51,73875.9,0.0,-0.72423,0.0001,23.8189]
[1776637567576,47.51,73868.05,0.0,-0.72501,0.0001,23.78345]
[1776637568583,47.51,73863.42,0.0,-0.72546,0.0001,23.76251]
[1776637569590,47.51,73864.54,0.0,-0.72535,0.0001,23.76762]
[1776637570647,47.51,73864.54,0.0,-0.72535,0.0001,23.76762]
[1776637570719,47.51,73862.4,0.0,-0.72556,0.0001,23.75806]
[1776637571605,47.51,73860.7,0.0,-0.72573,0.0001,23.75043]
[1776637572612,47.51,73859.56,0.0,-0.72584,0.0001,23.74534]
[1776637574626,47.51,73857.43,0.0,-0.72604,0.0001,23.73584]
[1776637576698,47.51,73857.6,0.0,-0.72602,0.0001,23.73671]
[1776637576746,47.51,73867.28,0.0,-0.72507,0.0001,23.78062]
[1776637577647,47.51,73871.47,0.0,-0.72465,0.0001,23.7996]
[1776637578654,47.51,73881.66,0.0,-0.72365,0.0001,23.84558]
[1776637579664,47.51,73884.34,0.0,-0.72338,0.0001,23.85762]
[1776637581678,47.51,73882.88,0.0,-0.72353,0.0001,23.85099]
[1776637583198,47.51,73882.88,0.0,-0.72353,0.0001,23.85099]
[1776637583247,47.51,73883.97,0.0,-0.72342,0.0001,23.85587]
[1776637583695,47.51,73844.43,0.0,-0.72732,0.0001,23.67692]
[1776637584702,47.51,73844.75,0.0,-0.72728,0.0001,23.67852]
[1776637585401,47.51,73844.75,0.0,-0.72728,0.0001,23.67852]
[1776637586371,47.51,73849.99,0.0,-0.72676,0.0001,23.70249]
[1776637586816,47.51,73849.99,0.0,-0.72676,0.0001,23.70249]
[1776637586917,47.51,73847.78,0.0,-0.72698,0.0001,23.69256]
[1776637587581,47.51,73847.78,0.0,-0.72698,0.0001,23.69256]
[1776637587645,47.51,73847.78,0.0,-0.72698,0.0001,23.69256]
[1776637588276,47.51,73847.78,0.0,-0.72698,0.0001,23.69256]
[1776637588281,47.51,73850.56,0.0,-0.7267,0.0001,23.70532]
[1776637588438,47.51,73850.56,0.0,-0.7267,0.0001,23.70532]
[1776637588730,47.51,73867.96,0.0,-0.72499,0.0001,23.78427]
[1776637589737,47.51,73868.83,0.0,-0.7249,0.0001,23.78824]
[1776637591993,47.51,73869.48,0.0,-0.72484,0.0001,23.79121]
[1776637592047,47.51,73871.16,0.0,-0.72469,0.0001,23.79546]
[1776637592435,47.51,73871.16,0.0,-0.72469,0.0001,23.79546]
[1776637592758,47.51,73875.18,0.0,-0.72429,0.0001,23.81363]
[1776637594706,47.51,73873.15,0.0,-0.72449,0.0001,23.80447]
[1776637594772,47.51,73876.6,0.0,-0.72415,0.0001,23.82005]
[1776637596693,47.51,73877.32,0.0,-0.72408,0.0001,23.82329]
[1776637596786,47.51,73877.81,0.0,-0.72404,0.0001,23.82549]
[1776637598802,47.51,73880.24,0.0,-0.7238,0.0001,23.83642]
[1776637600816,47.51,73884.39,0.0,-0.72339,0.0001,23.85506]
[1776637602686,47.51,73884.93,0.0,-0.72333,0.0001,23.85745]
[1776637602830,47.51,73892.78,0.0,-0.72256,0.0001,23.89268]
[1776637603837,47.51,73898.91,0.0,-0.72195,0.0001,23.92009]
[1776637604844,47.51,73902.1,0.0,-0.72164,0.0001,23.93427]
[1776637606708,47.51,73904.0,0.0,-0.72146,0.0001,23.94265]
[1776637606728,47.51,73904.0,0.0,-0.72146,0.0001,23.94265]
[1776637606946,47.51,73904.0,0.0,-0.72146,0.0001,23.94265]
[1776637606955,47.51,73905.33,0.0,-0.72133,0.0001,23.94847]
[1776637607865,47.51,73909.17,0.0,-0.72095,0.0001,23.9655]
[1776637609434,47.51,73909.58,0.0,-0.72091,0.0001,23.96719]
[1776637609630,47.51,73909.58,0.0,-0.72091,0.0001,23.96719]
[1776637610041,47.51,73909.58,0.0,-0.72091,0.0001,23.96719]
[1776637610042,47.51,73922.33,0.0,-0.71965,0.0001,24.02388]
[1776637610887,47.51,73923.71,0.0,-0.71952,0.0001,24.02982]
[1776637611894,47.5,73918.03,0.0,-0.72009,0.0001,24.00433]
[1776637613175,47.5,73918.03,0.0,-0.72009,0.0001,24.00433]
[1776637613247,47.5,73916.04,0.0,-0.72029,0.0001,23.99528]
[1776637613922,47.5,73916.04,0.0,-0.72029,0.0001,23.99528]
[1776637613936,47.5,73916.04,0.0,-0.72029,0.0001,23.99528]
[1776637613939,47.5,73917.6,0.0,-0.72014,0.0001,24.00207]
[1776637614914,47.5,73923.48,0.0,-0.71956,0.0001,24.02812]
[1776637616172,47.5,73929.52,0.0,-0.71896,0.0001,24.05482]
[1776637617936,47.5,73921.8,0.0,-0.71974,0.0001,24.02015]
[1776637619201,47.5,73921.8,0.0,-0.71974,0.0001,24.02015]
[1776637619301,47.5,73919.48,0.0,-0.71997,0.0001,24.00967]
[1776637619950,47.5,73914.8,0.0,-0.72044,0.0001,23.98863]
[1776637621292,47.5,73914.8,0.0,-0.72044,0.0001,23.98863]
[1776637621379,47.5,73917.99,0.0,-0.72013,0.0001,24.0027]
[1776637621439,47.5,73917.99,0.0,-0.72013,0.0001,24.0027]
[1776637621964,47.5,73927.5,0.0,-0.71918,0.0001,24.04491]
[1776637622971,47.5,73930.37,0.0,-0.7189,0.0001,24.0575]
[1776637623978,47.5,73934.01,0.0,-0.71854,0.0001,24.07372]
[1776637627192,47.5,73935.97,0.0,-0.71834,0.0001,24.08253]
[1776637627261,47.5,73938.12,0.0,-0.71812,0.0001,24.0921]
[1776637628012,47.5,73933.56,0.0,-0.71858,0.0001,24.07193]
[1776637629016,47.5,73928.66,0.0,-0.71906,0.0001,24.05023]
[1776637629531,47.5,73928.66,0.0,-0.71906,0.0001,24.05023]
[1776637630023,47.5,73924.96,0.0,-0.71943,0.0001,24.03387]
[1776637632825,47.5,73924.97,0.0,-0.71943,0.0001,24.03383]
[1776637632854,47.5,73924.97,0.0,-0.71943,0.0001,24.03383]
[1776637633193,47.5,73924.97,0.0,-0.71943,0.0001,24.03383]
[1776637633237,47.5,73929.98,0.0,-0.71894,0.0001,24.05591]
[1776637633952,47.5,73929.98,0.0,-0.71894,0.0001,24.05591]
[1776637634196,47.5,73929.98,0.0,-0.71894,0.0001,24.05591]
[1776637634231,47.49,73934.63,0.0,-0.71848,0.0001,24.07634]
[1776637637200,47.49,73935.11,0.0,-0.71844,0.0001,24.07803]
[1776637637268,47.49,73937.93,0.0,-0.71816,0.0001,24.0906]
[1776637639194,47.49,73937.05,0.0,-0.71824,0.0001,24.08675]
[1776637639294,47.49,73934.63,0.0,-0.71848,0.0001,24.07608]
[1776637641106,47.49,73931.57,0.0,-0.71879,0.0001,24.06264]
[1776637642113,47.49,73923.77,0.0,-0.71956,0.0001,24.02805]
[1776637647148,47.5,73924.35,0.0,-0.71949,0.0001,24.03122]
[1776637648164,47.5,73924.35,0.0,-0.71949,0.0001,24.03122]
[1776637648194,47.5,73924.35,0.0,-0.71949,0.0001,24.03122]
[1776637648202,47.5,73930.21,0.0,-0.7189,0.0001,24.05739]
[1776637651197,47.5,73931.91,0.0,-0.71873,0.0001,24.06512]
[1776637651226,47.5,73931.91,0.0,-0.71873,0.0001,24.06512]
[1776637651435,47.5,73933.08,0.0,-0.71863,0.0001,24.06705]
[1776637652184,47.5,73933.44,0.0,-0.71859,0.0001,24.06873]
[1776637655187,47.5,73931.79,0.0,-0.71875,0.0001,24.06158]
[1776637655204,47.5,73931.28,0.0,-0.7188,0.0001,24.05941]
[1776637658887,47.5,73931.34,0.0,-0.71879,0.0001,24.05994]
[1776637658923,47.5,73931.34,0.0,-0.71879,0.0001,24.05994]
[1776637658946,47.5,73931.34,0.0,-0.71879,0.0001,24.05994]
[1776637659233,47.5,73941.24,0.0,-0.7178,0.0001,24.10391]
[1776637660240,47.5,73946.7,0.0,-0.71726,0.0001,24.1281]
[1776637661247,47.5,73943.13,0.0,-0.71761,0.0001,24.11235]
[1776637662763,47.5,73943.36,0.0,-0.71759,0.0001,24.11341]
[1776637663261,47.5,73946.58,0.0,-0.71726,0.0001,24.12768]
[1776637665275,47.5,73954.83,0.0,-0.71644,0.0001,24.16413]
[1776637667289,47.5,73957.8,0.0,-0.71614,0.0001,24.17719]
[1776637673330,47.5,73956.7,0.0,-0.71626,0.0001,24.17224]
[1776637675345,47.5,73961.03,0.0,-0.71582,0.0001,24.19126]
[1776637676721,47.5,73962.14,0.0,-0.71571,0.0001,24.19611]
[1776637676754,47.5,73962.14,0.0,-0.71571,0.0001,24.19611]
[1776637677359,47.5,73979.43,0.0,-0.71398,0.0001,24.27189]
[1776637678366,47.5,73983.54,0.0,-0.71357,0.0001,24.28975]
[1776637682394,47.5,73988.24,0.0,-0.7131,0.0001,24.31046]
[1776637684410,47.5,74001.66,0.0,-0.71175,0.0001,24.36874]
[1776637685419,47.5,74005.15,0.0,-0.7114,0.0001,24.38395]
[1776637687433,47.5,74014.11,0.0,-0.71049,0.0001,24.42279]
[1776637690454,47.5,74015.17,0.0,-0.71038,0.0001,24.42744]
[1776637693475,47.5,74011.69,0.0,-0.71073,0.0001,24.41245]
[1776637694855,47.51,74008.39,0.0,-0.71106,0.0001,24.39825]
[1776637697540,47.51,74015.03,0.0,-0.71039,0.0001,24.42708]
[1776637698528,47.51,74023.78,0.0,-0.70951,0.0001,24.46489]
[1776637699536,47.51,74033.28,0.0,-0.70855,0.0001,24.50577]
[1776637700723,47.51,74033.28,0.0,-0.70855,0.0001,24.50577]
[1776637700789,47.51,74033.28,0.0,-0.70855,0.0001,24.50577]
[1776637700792,47.51,74036.82,0.0,-0.70819,0.0001,24.52092]
[1776637701836,47.51,74036.82,0.0,-0.70819,0.0001,24.52092]
[1776637701865,47.51,74036.82,0.0,-0.70819,0.0001,24.52092]
[1776637704366,47.5,74037.15,0.0,-0.70816,0.0001,24.5222]
[1776637704410,47.5,74037.72,0.0,-0.70811,0.0001,24.5245]
[1776637704759,47.5,74037.72,0.0,-0.70811,0.0001,24.5245]
[1776637704857,47.5,74037.72,0.0,-0.70811,0.0001,24.52443]
[1776637707911,47.5,74038.75,0.0,-0.70801,0.0001,24.52877]
[1776637707942,47.5,74038.75,0.0,-0.70801,0.0001,24.52877]
[1776637708194,47.5,74038.09,0.0,-0.70808,0.0001,24.52578]
[1776637710736,47.5,74037.84,0.0,-0.70811,0.0001,24.52463]
[1776637710836,47.5,74037.17,0.0,-0.70818,0.0001,24.52159]
[1776637715648,47.5,74045.59,0.0,-0.70735,0.0001,24.55404]
[1776637716655,47.5,74048.45,0.0,-0.70707,0.0001,24.5662]
[1776637717662,47.5,74053.51,0.0,-0.70656,0.0001,24.58771]
[1776637722697,47.49,74050.6,0.0,-0.70687,0.0001,24.5746]
[1776637723704,47.49,74046.21,0.0,-0.70732,0.0001,24.55568]
[1776637728523,47.49,74029.11,0.0,-0.70906,0.0001,24.48181]
[1776637728675,47.49,74029.11,0.0,-0.70906,0.0001,24.48181]
[1776637728776,47.49,74031.87,0.0,-0.70879,0.0001,24.49353]
[1776637732256,47.49,74031.46,0.0,-0.70883,0.0001,24.49171]
[1776637732313,47.49,74031.46,0.0,-0.70883,0.0001,24.49171]
[1776637732922,47.49,74029.4,0.0,-0.70904,0.0001,24.48273]
[1776637732950,47.49,74029.4,0.0,-0.70904,0.0001,24.48273]
[1776637733300,47.49,74033.85,0.0,-0.70859,0.0001,24.50183]
[1776637733779,47.49,74030.86,0.0,-0.70889,0.0001,24.4889]
[1776637736045,47.49,74029.26,0.0,-0.70906,0.0001,24.48196]
[1776637736298,47.49,74023.95,0.0,-0.7096,0.0001,24.45903]
[1776637736800,47.49,74016.95,0.0,-0.7103,0.0001,24.42877]
[1776637737807,47.49,74004.45,0.0,-0.71156,0.0001,24.37462]
[1776637738815,47.49,73999.18,0.0,-0.71209,0.0001,24.35178]
[1776637741407,47.49,74000.69,0.0,-0.71194,0.0001,24.35842]
[1776637741417,47.49,74000.64,0.0,-0.71194,0.0001,24.35828]
[1776637742842,47.49,74003.16,0.0,-0.71168,0.0001,24.36936]
[1776637744107,47.49,74003.16,0.0,-0.71168,0.0001,24.36936]
[1776637744158,47.49,74003.16,0.0,-0.71168,0.0001,24.36936]
[1776637744253,47.49,74004.03,0.0,-0.7116,0.0001,24.3732]
[1776637745090,47.49,74019.57,0.0,-0.71003,0.0001,24.44044]
[1776637745863,47.49,74016.19,0.0,-0.71037,0.0001,24.42583]
[1776637747461,47.49,74016.19,0.0,-0.71037,0.0001,24.42583]
[1776637747539,47.49,74015.33,0.0,-0.71046,0.0001,24.42212]
[1776637749457,47.49,74016.06,0.0,-0.71038,0.0001,24.42529]
[1776637750099,47.49,74017.6,0.0,-0.71023,0.0001,24.43196]
[1776637750117,47.49,74020.89,0.0,-0.7099,0.0001,24.44618]
[1776637752190,47.49,74022.46,0.0,-0.70974,0.0001,24.45295]
[1776637752445,47.49,74022.46,0.0,-0.70974,0.0001,24.45295]
[1776637752465,47.49,74023.27,0.0,-0.70966,0.0001,24.45643]
[1776637753919,47.49,74015.61,0.0,-0.71043,0.0001,24.42332]
[1776637755441,47.49,74015.61,0.0,-0.71043,0.0001,24.42332]
[1776637755537,47.49,74015.32,0.0,-0.71046,0.0001,24.42208]
[1776637760968,47.49,74016.28,0.0,-0.71036,0.0001,24.42636]
[1776637761975,47.49,74013.73,0.0,-0.71061,0.0001,24.41535]
[1776637763169,47.49,74013.73,0.0,-0.71061,0.0001,24.41535]
[1776637763270,47.49,74017.29,0.0,-0.71025,0.0001,24.43078]
[1776637768935,47.49,74018.01,0.0,-0.71018,0.0001,24.43396]
[1776637768963,47.49,74018.01,0.0,-0.71018,0.0001,24.43396]
[1776637769030,47.49,74018.01,0.0,-0.71018,0.0001,24.43396]
[1776637770442,47.49,74019.65,0.0,-0.71001,0.0001,24.44106]
[1776637770510,47.49,74026.33,0.0,-0.70934,0.0001,24.46989]
[1776637770697,47.49,74026.33,0.0,-0.70934,0.0001,24.46989]
[1776637771042,47.49,74030.73,0.0,-0.70892,0.0001,24.48549]
[1776637775452,47.49,74032.16,0.0,-0.70877,0.0001,24.49152]
[1776637775521,47.49,74032.63,0.0,-0.70873,0.0001,24.4935]
[1776637776078,47.49,74027.49,0.0,-0.70925,0.0001,24.47133]
[1776637780106,47.49,74024.65,0.0,-0.70954,0.0001,24.45899]
[1776637781113,47.49,74027.35,0.0,-0.70927,0.0001,24.47061]
[1776637783127,47.49,74023.85,0.0,-0.70962,0.0001,24.45545]
[1776637784542,47.49,74023.85,0.0,-0.70962,0.0001,24.45545]
[1776637784564,47.49,74023.85,0.0,-0.70962,0.0001,24.45545]
[1776637784272,47.49,74010.87,0.0,-0.71093,0.0001,24.39932]
[1776637785141,47.49,74010.03,0.0,-0.71102,0.0001,24.39571]
[1776637786149,47.49,74000.25,0.0,-0.712,0.0001,24.35313]
[1776637787156,47.49,73991.74,0.0,-0.71286,0.0001,24.31598]
[1776637789170,47.49,73990.37,0.0,-0.713,0.0001,24.30989]
[1776637791183,47.49,73987.33,0.0,-0.71331,0.0001,24.29651]
[1776637795212,47.48,73982.93,0.0,-0.71376,0.0001,24.27709]
[1776637798233,47.48,73980.43,0.0,-0.71401,0.0001,24.26607]
[1776637799240,47.48,73977.51,0.0,-0.71431,0.0001,24.25326]
[1776637801255,47.48,73972.58,0.0,-0.7148,0.0001,24.23162]
[1776637802262,47.48,73965.45,0.0,-0.71552,0.0001,24.20031]
[1776637803212,47.48,73965.45,0.0,-0.71552,0.0001,24.20031]
[1776637803269,47.48,73955.8,0.0,-0.71648,0.0001,24.15776]
[1776637804276,47.48,73950.69,0.0,-0.71699,0.0001,24.13519]
[1776637805283,47.48,73953.19,0.0,-0.71674,0.0001,24.14622]
[1776637808304,47.48,73955.09,0.0,-0.71656,0.0001,24.15456]
[1776637812332,47.48,73952.98,0.0,-0.71677,0.0001,24.14516]
[1776637817367,47.48,73954.81,0.0,-0.71659,0.0001,24.15316]
[1776637818374,47.48,73964.12,0.0,-0.71566,0.0001,24.19414]
[1776637821394,47.48,73962.08,0.0,-0.71586,0.0001,24.185]
[1776637824416,47.48,73968.9,0.0,-0.71519,0.0001,24.21483]
[1776637826430,47.48,73971.92,0.0,-0.71489,0.0001,24.22793]
[1776637827437,47.48,73968.52,0.0,-0.71523,0.0001,24.21301]
[1776637828444,47.48,73974.98,0.0,-0.71458,0.0001,24.24138]
[1776637829453,47.48,73980.61,0.0,-0.71401,0.0001,24.26604]
[1776637830460,47.48,73983.27,0.0,-0.71375,0.0001,24.27764]
[1776637832474,47.48,73974.6,0.0,-0.71464,0.0001,24.23627]
[1776637835513,47.48,73962.64,0.0,-0.71584,0.0001,24.18372]
[1776637836520,47.48,73958.4,0.0,-0.71627,0.0001,24.1649]
[1776637838533,47.48,73962.9,0.0,-0.71582,0.0001,24.18465]
[1776637839541,47.48,73967.07,0.0,-0.7154,0.0001,24.20294]
[1776637841556,47.48,73959.74,0.0,-0.71614,0.0001,24.17074]
[1776637846595,47.48,73959.7,0.0,-0.71614,0.0001,24.17038]
[1776637848609,47.48,73961.83,0.0,-0.71593,0.0001,24.17968]
[1776637850624,47.48,73964.0,0.0,-0.71571,0.0001,24.18932]
[1776637852638,47.48,73966.9,0.0,-0.71542,0.0001,24.20214]
[1776637853645,47.48,73969.79,0.0,-0.71513,0.0001,24.21486]
[1776637854652,47.48,73967.52,0.0,-0.71536,0.0001,24.2049]
[1776637856666,47.48,73965.47,0.0,-0.71556,0.0001,24.19592]
[1776637858680,47.48,73961.57,0.0,-0.71595,0.0001,24.1788]
[1776637861701,47.48,73959.52,0.0,-0.71615,0.0001,24.16987]
[1776637862709,47.48,73977.31,0.0,-0.71437,0.0001,24.24824]
[1776637863717,47.48,73973.75,0.0,-0.71472,0.0001,24.23277]
[1776637868751,47.48,73974.52,0.0,-0.71463,0.0001,24.23688]
[1776637870764,47.48,73985.56,0.0,-0.71352,0.0001,24.28494]
[1776637871772,47.48,73983.99,0.0,-0.71369,0.0001,24.27791]
[1776637872778,47.48,73987.82,0.0,-0.71331,0.0001,24.29447]
[1776637876675,47.48,73990.14,0.0,-0.71309,0.0001,24.30389]
[1776637880835,47.47,73998.14,0.0,-0.7123,0.0001,24.33801]
[1776637881842,47.47,74001.73,0.0,-0.71195,0.0001,24.35345]
[1776637883856,47.47,74002.42,0.0,-0.71189,0.0001,24.356]
[1776637888891,47.46,74003.7,0.0,-0.71178,0.0001,24.36071]
[1776637889898,47.46,74007.78,0.0,-0.71137,0.0001,24.37834]
[1776637890949,47.46,74007.78,0.0,-0.71137,0.0001,24.37834]
[1776637891191,47.46,74007.78,0.0,-0.71137,0.0001,24.37834]
[1776637891292,47.46,74012.31,0.0,-0.71094,0.0001,24.39447]
[1776637893922,47.46,74013.24,0.0,-0.71085,0.0001,24.39838]
[1776637893926,47.46,74015.7,0.0,-0.7106,0.0001,24.40892]
[1776637897037,47.46,74014.45,0.0,-0.71073,0.0001,24.40349]
[1776637897196,47.46,74014.45,0.0,-0.71073,0.0001,24.40349]
[1776637897252,47.46,74016.66,0.0,-0.71051,0.0001,24.41304]
[1776637899452,47.46,74017.62,0.0,-0.71041,0.0001,24.41718]
[1776637899542,47.46,74017.22,0.0,-0.71045,0.0001,24.41543]
[1776637905007,47.46,74015.82,0.0,-0.7106,0.0001,24.40929]
[1776637905717,47.46,74015.82,0.0,-0.7106,0.0001,24.40929]
[1776637905935,47.46,74015.82,0.0,-0.7106,0.0001,24.40929]
[1776637906485,47.46,74017.24,0.0,-0.71045,0.0001,24.41543]
[1776637908026,47.46,74024.93,0.0,-0.70968,0.0001,24.44864]
[1776637909460,47.46,74024.93,0.0,-0.70968,0.0001,24.44864]
[1776637909485,47.46,74024.93,0.0,-0.70968,0.0001,24.44864]
[1776637909704,47.46,74024.93,0.0,-0.70968,0.0001,24.44864]
[1776637909550,47.46,74027.64,0.0,-0.7094,0.0001,24.46029]
[1776637909805,47.46,74027.64,0.0,-0.7094,0.0001,24.46029]
[1776637911051,47.46,74027.64,0.0,-0.7094,0.0001,24.46029]
[1776637911147,47.46,74038.11,0.0,-0.70835,0.0001,24.50527]
[1776637912055,47.46,74039.97,0.0,-0.70816,0.0001,24.51316]
[1776637914709,47.46,74040.4,0.0,-0.70812,0.0001,24.51491]
[1776637914862,47.46,74040.49,0.0,-0.70811,0.0001,24.5152]
[1776637915012,47.46,74040.49,0.0,-0.70811,0.0001,24.5152]
[1776637915076,47.46,74040.72,0.0,-0.70809,0.0001,24.51609]
[1776637919626,47.45,74042.61,0.0,-0.70791,0.0001,24.52391]
[1776637919663,47.45,74042.35,0.0,-0.70794,0.0001,24.5227]
[1776637920286,47.45,74042.35,0.0,-0.70794,0.0001,24.5227]
[1776637920381,47.45,74049.7,0.0,-0.70719,0.0001,24.55411]
[1776637921118,47.45,74053.34,0.0,-0.70683,0.0001,24.56957]
[1776637922125,47.45,74070.17,0.0,-0.70512,0.0001,24.64135]
[1776637923132,47.45,74057.34,0.0,-0.70643,0.0001,24.58653]
[1776637925146,47.45,74052.97,0.0,-0.70688,0.0001,24.56736]
[1776637926153,47.45,74057.21,0.0,-0.70645,0.0001,24.58536]
[1776637928167,47.45,74065.0,0.0,-0.70567,0.0001,24.61829]
[1776637929174,47.45,74068.81,0.0,-0.70529,0.0001,24.63434]
[1776637931188,47.44,74063.93,0.0,-0.70579,0.0001,24.61317]
[1776637936223,47.44,74067.58,0.0,-0.70544,0.0001,24.62789]
[1776637937229,47.44,74071.54,0.0,-0.70504,0.0001,24.6446]
[1776637938712,47.44,74071.54,0.0,-0.70504,0.0001,24.6446]
[1776637939641,47.44,74073.15,0.0,-0.70489,0.0001,24.65112]
[1776637944280,47.43,74063.06,0.0,-0.70594,0.0001,24.6073]
[1776637946294,47.43,74057.15,0.0,-0.70655,0.0001,24.58174]
[1776637948308,47.43,74054.33,0.0,-0.70684,0.0001,24.5694]
[1776637949730,47.43,74054.33,0.0,-0.70684,0.0001,24.5694]
[1776637949759,47.43,74051.21,0.0,-0.70716,0.0001,24.55592]
[1776637949946,47.43,74051.21,0.0,-0.70716,0.0001,24.55592]
[1776637950204,47.43,74051.21,0.0,-0.70716,0.0001,24.55592]
[1776637950322,47.42,74054.92,0.0,-0.70679,0.0001,24.57169]
[1776637952336,47.42,74052.23,0.0,-0.70709,0.0001,24.55659]
[1776637956364,47.42,74054.98,0.0,-0.70682,0.0001,24.5679]
[1776637957371,47.42,74062.07,0.0,-0.7061,0.0001,24.59808]
[1776637959385,47.42,74059.08,0.0,-0.70641,0.0001,24.58501]
[1776637960398,47.42,74075.47,0.0,-0.70475,0.0001,24.65472]
[1776637961405,47.42,74077.84,0.0,-0.70451,0.0001,24.66484]
[1776637962688,47.42,74077.84,0.0,-0.70451,0.0001,24.66484]
[1776637962709,47.42,74077.84,0.0,-0.70451,0.0001,24.66484]
[1776637962412,47.42,74082.43,0.0,-0.70404,0.0001,24.68435]
[1776637962920,47.42,74082.43,0.0,-0.70404,0.0001,24.68435]
[1776637963392,47.42,74082.43,0.0,-0.70404,0.0001,24.68435]
[1776637963436,47.42,74082.43,0.0,-0.70404,0.0001,24.68435]
[1776637963574,47.42,74082.43,0.0,-0.70404,0.0001,24.68435]
[1776637963675,47.42,74077.82,0.0,-0.70451,0.0001,24.66481]
[1776637965433,47.42,74080.68,0.0,-0.70421,0.0001,24.67703]
[1776637966788,47.42,74081.85,0.0,-0.70409,0.0001,24.68202]
[1776637966830,47.42,74081.85,0.0,-0.70409,0.0001,24.68202]
[1776637967449,47.42,74086.32,0.0,-0.70364,0.0001,24.70098]
[1776637970318,47.42,74085.52,0.0,-0.70372,0.0001,24.69762]
[1776637970470,47.42,74086.06,0.0,-0.70366,0.0001,24.69991]
[1776637971028,47.42,74086.06,0.0,-0.70366,0.0001,24.69991]
[1776637971194,47.42,74086.06,0.0,-0.70366,0.0001,24.69991]
[1776637971677,47.42,74086.06,0.0,-0.70366,0.0001,24.69991]
[1776637971765,47.42,74086.13,0.0,-0.70366,0.0001,24.70021]
[1776637974193,47.42,74086.17,0.0,-0.70365,0.0001,24.70039]
[1776637974195,47.42,74086.17,0.0,-0.70365,0.0001,24.70039]
[1776637974320,47.42,74086.17,0.0,-0.70365,0.0001,24.70039]
[1776637974498,47.42,74085.21,0.0,-0.70375,0.0001,24.69633]
[1776637975505,47.42,74078.4,0.0,-0.70444,0.0001,24.66746]
[1776637976512,47.42,74082.08,0.0,-0.70407,0.0001,24.68311]
[1776637977880,47.42,74083.86,0.0,-0.70389,0.0001,24.69067]
[1776637977945,47.42,74083.86,0.0,-0.70389,0.0001,24.69067]
[1776637978467,47.42,74083.86,0.0,-0.70389,0.0001,24.69067]
[1776637978526,47.42,74087.12,0.0,-0.70355,0.0001,24.70449]
[1776637979532,47.42,74090.9,0.0,-0.70317,0.0001,24.72048]
[1776637980917,47.42,74090.9,0.0,-0.70317,0.0001,24.72048]
[1776637980564,47.42,74107.08,0.0,-0.70151,0.0001,24.78867]
[1776637981569,47.42,74124.9,0.0,-0.69968,0.0001,24.86346]
[1776637982507,47.42,74124.9,0.0,-0.69968,0.0001,24.86346]
[1776637982576,47.42,74128.13,0.0,-0.69935,0.0001,24.87703]
[1776637983585,47.42,74132.27,0.0,-0.69892,0.0001,24.89437]
[1776637984309,47.42,74132.27,0.0,-0.69892,0.0001,24.89437]
[1776637984592,47.42,74138.57,0.0,-0.69827,0.0001,24.92064]
[1776637984829,47.42,74138.57,0.0,-0.69827,0.0001,24.92064]
[1776637985599,47.42,74140.54,0.0,-0.69807,0.0001,24.92886]
[1776637988620,47.42,74135.8,0.0,-0.69855,0.0001,24.90927]
[1776637989627,47.42,74128.54,0.0,-0.6993,0.0001,24.8791]
[1776637991641,47.42,74137.61,0.0,-0.69836,0.0001,24.91702]
[1776637992648,47.42,74133.82,0.0,-0.69875,0.0001,24.90131]
[1776637993655,47.42,74128.12,0.0,-0.69933,0.0001,24.87763]
[1776637994662,47.43,74123.61,0.0,-0.69979,0.0001,24.8589]
[1776637997683,47.43,74116.53,0.0,-0.70051,0.0001,24.82961]
[1776637998690,47.43,74109.34,0.0,-0.70125,0.0001,24.79949]
[1776638003725,47.43,74108.39,0.0,-0.70134,0.0001,24.79576]
[1776638005739,47.43,74104.54,0.0,-0.70173,0.0001,24.7797]
[1776638006804,47.43,74104.54,0.0,-0.70173,0.0001,24.7797]
[1776638006746,47.43,74116.01,0.0,-0.70055,0.0001,24.8279]
[1776638006937,47.43,74116.01,0.0,-0.70055,0.0001,24.8279]
[1776638007753,47.43,74122.23,0.0,-0.69991,0.0001,24.85394]
[1776638009319,47.43,74121.28,0.0,-0.70001,0.0001,24.84997]
[1776638009767,47.43,74106.15,0.0,-0.70156,0.0001,24.78657]
[1776638010774,47.43,74103.54,0.0,-0.70183,0.0001,24.77553]
[1776638015828,47.43,74101.82,0.0,-0.70203,0.0001,24.76478]
[1776638016694,47.43,74101.41,0.0,-0.70207,0.0001,24.763]
[1776638016816,47.43,74096.87,0.0,-0.70254,0.0001,24.74383]
[1776638017823,47.43,74081.08,0.0,-0.70415,0.0001,24.67703]
[1776638018832,47.43,74078.93,0.0,-0.70437,0.0001,24.66793]
[1776638019785,47.43,74078.93,0.0,-0.70437,0.0001,24.66793]
[1776638019858,47.43,74051.3,0.0,-0.70719,0.0001,24.54991]
[1776638020864,47.43,74044.16,0.0,-0.70791,0.0001,24.51928]
[1776638021175,47.43,74044.16,0.0,-0.70791,0.0001,24.51928]
[1776638021617,47.43,74044.16,0.0,-0.70791,0.0001,24.51928]
[1776638021884,47.43,74048.34,0.0,-0.70749,0.0001,24.53722]
[1776638022890,47.43,74051.22,0.0,-0.7072,0.0001,24.54945]
[1776638023284,47.43,74051.22,0.0,-0.7072,0.0001,24.54945]
[1776638023897,47.42,74051.25,0.0,-0.7072,0.0001,24.54937]
[1776638024904,47.42,74030.18,0.0,-0.70934,0.0001,24.45866]
[1776638025911,47.42,74021.17,0.0,-0.71025,0.0001,24.41969]
[1776638027925,47.42,74018.95,0.0,-0.71048,0.0001,24.41009]
[1776638031953,47.42,74023.13,0.0,-0.71005,0.0001,24.42824]
[1776638034572,47.42,74024.42,0.0,-0.70992,0.0001,24.43382]
[1776638034601,47.42,74024.42,0.0,-0.70992,0.0001,24.43382]
[1776638034716,47.42,74024.42,0.0,-0.70992,0.0001,24.43382]
[1776638034816,47.42,74027.53,0.0,-0.70961,0.0001,24.44724]
[1776638035952,47.42,74027.53,0.0,-0.70961,0.0001,24.44724]
[1776638034976,47.42,74031.71,0.0,-0.70918,0.0001,24.46528]
[1776638036194,47.42,74031.71,0.0,-0.70918,0.0001,24.46528]
[1776638036421,47.42,74030.49,0.0,-0.70931,0.0001,24.45995]
[1776638038692,47.42,74031.98,0.0,-0.70916,0.0001,24.46638]
[1776638038792,47.42,74032.03,0.0,-0.70916,0.0001,24.46653]
[1776638039004,47.42,74035.64,0.0,-0.70879,0.0001,24.48208]
[1776638040011,47.42,74042.76,0.0,-0.70807,0.0001,24.51267]
[1776638042120,47.42,74043.33,0.0,-0.70801,0.0001,24.51504]
[1776638042168,47.42,74043.33,0.0,-0.70801,0.0001,24.51504]
[1776638042175,47.42,74031.81,0.0,-0.70918,0.0001,24.46537]
[1776638043034,47.42,74038.01,0.0,-0.70856,0.0001,24.49205]
[1776638044041,47.42,74034.79,0.0,-0.70888,0.0001,24.47812]
[1776638047062,47.42,74040.6,0.0,-0.7083,0.0001,24.50298]
[1776638048069,47.42,74043.03,0.0,-0.70805,0.0001,24.51335]
[1776638053104,47.42,74043.43,0.0,-0.70802,0.0001,24.51464]
[1776638056873,47.42,74049.9,0.0,-0.70738,0.0001,24.54202]
[1776638058139,47.41,74042.27,0.0,-0.70815,0.0001,24.50915]
[1776638061160,47.41,74052.0,0.0,-0.70717,0.0001,24.55063]
[1776638062167,47.41,74049.6,0.0,-0.70742,0.0001,24.54025]
[1776638063174,47.41,74040.51,0.0,-0.70835,0.0001,24.50107]
[1776638064181,47.41,74036.7,0.0,-0.70874,0.0001,24.48456]
[1776638066195,47.41,74036.31,0.0,-0.70878,0.0001,24.48272]
[1776638067202,47.41,74050.17,0.0,-0.70737,0.0001,24.54223]
[1776638068209,47.41,74060.01,0.0,-0.70638,0.0001,24.58429]
[1776638069216,47.41,74060.54,0.0,-0.70633,0.0001,24.58643]
[1776638070223,47.4,74059.74,0.0,-0.70645,0.0001,24.58144]
[1776638071231,47.4,74066.36,0.0,-0.7058,0.0001,24.60624]
[1776638073245,47.39,74063.54,0.0,-0.70613,0.0001,24.59232]
[1776638074690,47.39,74063.54,0.0,-0.70613,0.0001,24.59232]
[1776638074718,47.38,74068.31,0.0,-0.7057,0.0001,24.61083]
[1776638079933,47.37,74068.88,0.0,-0.70565,0.0001,24.61273]
[1776638087345,47.36,74066.54,0.0,-0.70593,0.0001,24.60122]
[1776638088352,47.36,74071.72,0.0,-0.70541,0.0001,24.62316]
[1776638093387,47.36,74070.75,0.0,-0.70553,0.0001,24.61817]
[1776638098422,47.35,74067.81,0.0,-0.70585,0.0001,24.6046]
[1776638102450,47.35,74070.47,0.0,-0.7056,0.0001,24.61529]
[1776638107485,47.34,74061.89,0.0,-0.7065,0.0001,24.57776]
[1776638108492,47.34,74065.37,0.0,-0.70615,0.0001,24.5925]
[1776638110506,47.34,74070.28,0.0,-0.70565,0.0001,24.61318]
[1776638115542,47.33,74071.14,0.0,-0.70559,0.0001,24.61603]
[1776638120578,47.33,74071.11,0.0,-0.70561,0.0001,24.61508]
[1776638125613,47.32,74074.06,0.0,-0.70533,0.0001,24.62686]
[1776638128638,47.32,74076.99,0.0,-0.70504,0.0001,24.63885]
[1776638130652,47.32,74080.7,0.0,-0.70467,0.0001,24.6543]
[1776638133673,47.32,74093.1,0.0,-0.70342,0.0001,24.70387]
[1776638134680,47.32,74092.05,0.0,-0.70353,0.0001,24.69942]
[1776638136694,47.32,74088.97,0.0,-0.70384,0.0001,24.68639]
[1776638140723,47.32,74100.53,0.0,-0.70266,0.0001,24.73547]
[1776638141731,47.32,74100.24,0.0,-0.70269,0.0001,24.73422]
[1776638142606,47.32,74100.24,0.0,-0.70269,0.0001,24.73422]
[1776638142704,47.32,74100.24,0.0,-0.70269,0.0001,24.73422]
[1776638142737,47.32,74098.42,0.0,-0.70287,0.0001,24.72651]
[1776638147772,47.32,74098.95,0.0,-0.70282,0.0001,24.72871]
[1776638152807,47.32,74098.51,0.0,-0.70287,0.0001,24.72683]
[1776638157826,47.32,74098.32,0.0,-0.70289,0.0001,24.72603]
[1776638159389,47.32,74098.38,0.0,-0.70288,0.0001,24.72629]
[1776638159856,47.32,74099.36,0.0,-0.70278,0.0001,24.73043]
[1776638160863,47.32,74105.54,0.0,-0.70215,0.0001,24.75654]
[1776638162918,47.32,74112.77,0.0,-0.70141,0.0001,24.78696]
[1776638163319,47.32,74112.77,0.0,-0.70141,0.0001,24.78696]
[1776638163451,47.32,74112.77,0.0,-0.70141,0.0001,24.78696]
[1776638163502,47.32,74112.77,0.0,-0.70141,0.0001,24.78696]
[1776638163744,47.32,74112.77,0.0,-0.70141,0.0001,24.78696]
[1776638163892,47.32,74123.84,0.0,-0.70027,0.0001,24.83342]
[1776638164899,47.32,74121.33,0.0,-0.70053,0.0001,24.8228]
[1776638165906,47.32,74117.38,0.0,-0.70094,0.0001,24.80613]
[1776638167599,47.32,74116.88,0.0,-0.70099,0.0001,24.80396]
[1776638167920,47.32,74113.35,0.0,-0.70136,0.0001,24.78905]
[1776638172955,47.32,74110.12,0.0,-0.70169,0.0001,24.7752]
[1776638173859,47.32,74110.12,0.0,-0.70169,0.0001,24.7752]
[1776638173962,47.32,74108.69,0.0,-0.70184,0.0001,24.76913]
[1776638175976,47.32,74111.43,0.0,-0.70156,0.0001,24.78061]
[1776638176983,47.32,74118.74,0.0,-0.70081,0.0001,24.81131]
[1776638177222,47.32,74118.74,0.0,-0.70081,0.0001,24.81131]
[1776638177345,47.32,74118.74,0.0,-0.70081,0.0001,24.81131]
[1776638177982,47.32,74118.74,0.0,-0.70081,0.0001,24.81131]
[1776638177990,47.32,74132.12,0.0,-0.69944,0.0001,24.86731]
[1776638178260,47.32,74132.12,0.0,-0.69944,0.0001,24.86731]
[1776638178997,47.31,74135.13,0.0,-0.69913,0.0001,24.87977]
[1776638181010,47.32,74138.34,0.0,-0.6988,0.0001,24.8933]
[1776638181546,47.32,74138.34,0.0,-0.6988,0.0001,24.8933]
[1776638182038,47.32,74138.34,0.0,-0.6988,0.0001,24.8933]
[1776638182139,47.32,74147.17,0.0,-0.69789,0.0001,24.9301]
[1776638184032,47.32,74147.7,0.0,-0.69783,0.0001,24.9323]
[1776638188060,47.32,74158.56,0.0,-0.69671,0.0001,24.97736]
[1776638189067,47.32,74154.91,0.0,-0.69709,0.0001,24.96224]
[1776638190074,47.32,74157.68,0.0,-0.6968,0.0001,24.97367]
[1776638195109,47.31,74162.43,0.0,-0.69634,0.0001,24.98972]
[1776638199614,47.31,74161.67,0.0,-0.69643,0.0001,24.98625]
[1776638200144,47.31,74162.31,0.0,-0.69636,0.0001,24.98883]
[1776638202158,47.31,74170.47,0.0,-0.69552,0.0001,25.02236]
[1776638202273,47.31,74170.47,0.0,-0.69552,0.0001,25.02236]
[1776638202292,47.31,74170.47,0.0,-0.69552,0.0001,25.02236]
[1776638203165,47.31,74172.17,0.0,-0.69535,0.0001,25.02932]
[1776638203722,47.31,74172.17,0.0,-0.69535,0.0001,25.02932]
[1776638203981,47.31,74172.17,0.0,-0.69535,0.0001,25.02932]
[1776638204099,47.31,74172.17,0.0,-0.69535,0.0001,25.02932]
[1776638204172,47.31,74174.19,0.0,-0.69514,0.0001,25.03758]
[1776638206346,47.31,74175.03,0.0,-0.69506,0.0001,25.04097]
[1776638206447,47.31,74188.02,0.0,-0.69371,0.0001,25.09423]
[1776638207715,47.31,74188.02,0.0,-0.69371,0.0001,25.09423]
[1776638207758,47.31,74188.81,0.0,-0.69364,0.0001,25.09723]
[1776638209207,47.31,74195.28,0.0,-0.69297,0.0001,25.12358]
[1776638211232,47.3,74197.57,0.0,-0.69274,0.0001,25.13265]
[1776638212251,47.3,74203.35,0.0,-0.69214,0.0001,25.15606]
[1776638213257,47.3,74206.89,0.0,-0.69178,0.0001,25.1703]
[1776638215271,47.3,74197.36,0.0,-0.69278,0.0001,25.13113]
[1776638216278,47.3,74185.37,0.0,-0.69403,0.0001,25.08194]
[1776638218013,47.3,74187.04,0.0,-0.69386,0.0001,25.08857]
[1776638221313,47.29,74202.17,0.0,-0.6923,0.0001,25.15008]
[1776638222320,47.29,74196.58,0.0,-0.69288,0.0001,25.12712]
[1776638225341,47.29,74190.4,0.0,-0.69354,0.0001,25.10144]
[1776638227636,47.29,74185.64,0.0,-0.69404,0.0001,25.08161]
[1776638228363,47.29,74182.95,0.0,-0.69432,0.0001,25.07057]
[1776638233398,47.29,74181.65,0.0,-0.69446,0.0001,25.06479]
[1776638235959,47.29,74181.8,0.0,-0.69445,0.0001,25.06532]
[1776638236046,47.28,74180.6,0.0,-0.69458,0.0001,25.06023]
[1776638236419,47.28,74170.62,0.0,-0.69561,0.0001,25.01913]
[1776638237426,47.28,74172.87,0.0,-0.69538,0.0001,25.02837]
[1776638239440,47.28,74169.85,0.0,-0.6957,0.0001,25.01581]
[1776638240447,47.28,74167.18,0.0,-0.69598,0.0001,25.00473]
[1776638243882,47.28,74164.29,0.0,-0.69629,0.0001,24.99238]
[1776638244584,47.28,74150.89,0.0,-0.69767,0.0001,24.93682]
[1776638245483,47.27,74154.14,0.0,-0.69737,0.0001,24.94896]
[1776638248791,47.27,74166.24,0.0,-0.69613,0.0001,24.99872]
[1776638251037,47.27,74166.84,0.0,-0.69607,0.0001,25.0012]
[1776638251097,47.27,74166.84,0.0,-0.69607,0.0001,25.0012]
[1776638251137,47.27,74165.43,0.0,-0.69624,0.0001,24.99179]
[1776638255555,47.26,74160.78,0.0,-0.69674,0.0001,24.97199]
[1776638256562,47.25,74154.19,0.0,-0.69746,0.0001,24.94327]
[1776638257570,47.25,74138.1,0.0,-0.69912,0.0001,24.87608]
[1776638259090,47.24,74135.41,0.0,-0.69946,0.0001,24.86256]
[1776638264619,47.23,74132.18,0.0,-0.69981,0.0001,24.84832]
[1776638265626,47.23,74129.38,0.0,-0.70011,0.0001,24.83631]
[1776638271199,47.23,74128.56,0.0,-0.7002,0.0001,24.83239]
[1776638271668,47.23,74125.43,0.0,-0.70053,0.0001,24.81912]
[1776638272674,47.23,74135.92,0.0,-0.69945,0.0001,24.86291]
[1776638273704,47.23,74135.92,0.0,-0.69945,0.0001,24.86291]
[1776638273804,47.23,74139.92,0.0,-0.69905,0.0001,24.87951]
[1776638274689,47.23,74133.12,0.0,-0.69975,0.0001,24.85088]
[1776638275696,47.22,74128.09,0.0,-0.70027,0.0001,24.82964]
[1776638276703,47.22,74125.39,0.0,-0.70055,0.0001,24.81818]
[1776638277709,47.22,74109.12,0.0,-0.70223,0.0001,24.74947]
[1776638278751,47.22,74109.12,0.0,-0.70223,0.0001,24.74947]
[1776638278942,47.22,74109.12,0.0,-0.70223,0.0001,24.74947]
[1776638279007,47.22,74102.42,0.0,-0.70292,0.0001,24.72106]
[1776638282744,47.22,74115.23,0.0,-0.70161,0.0001,24.77516]
[1776638283987,47.22,74115.23,0.0,-0.70161,0.0001,24.77516]
[1776638283990,47.22,74115.23,0.0,-0.70161,0.0001,24.77516]
[1776638284149,47.22,74115.23,0.0,-0.70161,0.0001,24.77516]
[1776638284173,47.22,74122.21,0.0,-0.70089,0.0001,24.80452]
[1776638284927,47.22,74122.21,0.0,-0.70089,0.0001,24.80452]
[1776638284949,47.22,74122.21,0.0,-0.70089,0.0001,24.80452]
[1776638285029,47.22,74123.61,0.0,-0.70075,0.0001,24.81032]
[1776638285767,47.22,74128.33,0.0,-0.70026,0.0001,24.83006]
[1776638287688,47.22,74127.48,0.0,-0.70035,0.0001,24.82638]
[1776638287781,47.22,74127.67,0.0,-0.70034,0.0001,24.82707]
[1776638288788,47.22,74121.54,0.0,-0.70097,0.0001,24.80118]
[1776638291701,47.22,74122.98,0.0,-0.70083,0.0001,24.80708]
[1776638291843,47.22,74122.98,0.0,-0.70083,0.0001,24.80708]
[1776638291907,47.22,74126.98,0.0,-0.70042,0.0001,24.82381]
[1776638292620,47.22,74126.98,0.0,-0.70042,0.0001,24.82381]
[1776638292816,47.22,74129.31,0.0,-0.70018,0.0001,24.8335]
[1776638293703,47.22,74129.31,0.0,-0.70018,0.0001,24.8335]
[1776638294234,47.22,74129.74,0.0,-0.70014,0.0001,24.83519]
[1776638297689,47.21,74128.43,0.0,-0.70028,0.0001,24.82935]
[1776638297852,47.21,74126.58,0.0,-0.70048,0.0001,24.82147]
[1776638300873,47.21,74122.54,0.0,-0.7009,0.0001,24.80417]
[1776638305908,47.21,74123.04,0.0,-0.70086,0.0001,24.80584]
[1776638310944,47.21,74126.17,0.0,-0.70055,0.0001,24.81856]
[1776638312313,47.2,74127.11,0.0,-0.70048,0.0001,24.8191]
[1776638312344,47.2,74127.11,0.0,-0.70048,0.0001,24.8191]
[1776638312957,47.2,74131.05,0.0,-0.70007,0.0001,24.83556]
[1776638313295,47.2,74131.05,0.0,-0.70007,0.0001,24.83556]
[1776638313322,47.2,74131.05,0.0,-0.70007,0.0001,24.83556]
[1776638314621,47.2,74131.72,0.0,-0.70001,0.0001,24.83825]
[1776638314692,47.2,74131.72,0.0,-0.70001,0.0001,24.83825]
[1776638315079,47.2,74131.49,0.0,-0.70003,0.0001,24.83717]
[1776638317689,47.2,74131.38,0.0,-0.70005,0.0001,24.83659]
[1776638317992,47.2,74129.92,0.0,-0.70021,0.0001,24.83022]
[1776638318999,47.2,74124.89,0.0,-0.70073,0.0001,24.80895]
[1776638321015,47.2,74121.45,0.0,-0.70109,0.0001,24.79428]
[1776638326050,47.2,74116.01,0.0,-0.70166,0.0001,24.77094]
[1776638328089,47.2,74132.51,0.0,-0.69996,0.0001,24.84029]
[1776638328622,47.2,74132.51,0.0,-0.69996,0.0001,24.84029]
[1776638329081,47.19,74154.9,0.0,-0.69766,0.0001,24.93353]
[1776638329806,47.19,74154.9,0.0,-0.69766,0.0001,24.93353]
[1776638330088,47.19,74159.86,0.0,-0.69714,0.0001,24.95419]
[1776638331933,47.19,74159.86,0.0,-0.69714,0.0001,24.95419]
[1776638332102,47.19,74160.04,0.0,-0.69712,0.0001,24.95496]
[1776638333111,47.19,74156.75,0.0,-0.69747,0.0001,24.94122]
[1776638337141,47.19,74160.08,0.0,-0.69713,0.0001,24.95487]
[1776638342175,47.19,74161.32,0.0,-0.697,0.0001,24.95984]
[1776638342645,47.19,74161.32,0.0,-0.697,0.0001,24.95984]
[1776638342846,47.19,74161.32,0.0,-0.697,0.0001,24.95984]
[1776638342942,47.19,74161.32,0.0,-0.697,0.0001,24.95984]
[1776638343266,47.19,74171.57,0.0,-0.69594,0.0001,25.00227]
[1776638344190,47.19,74172.11,0.0,-0.69589,0.0001,25.00446]
[1776638345197,47.19,74163.58,0.0,-0.69677,0.0001,24.96907]
[1776638345948,47.19,74163.58,0.0,-0.69677,0.0001,24.96907]
[1776638346154,47.19,74163.58,0.0,-0.69677,0.0001,24.96907]
[1776638346200,47.19,74163.58,0.0,-0.69677,0.0001,24.96907]
[1776638346204,47.19,74167.7,0.0,-0.69635,0.0001,24.98614]
[1776638347212,47.19,74171.75,0.0,-0.69593,0.0001,25.00289]
[1776638348227,47.19,74171.75,0.0,-0.69593,0.0001,25.00289]
[1776638348218,47.19,74181.1,0.0,-0.69496,0.0001,25.04146]
[1776638348411,47.19,74181.1,0.0,-0.69496,0.0001,25.04146]
[1776638348442,47.19,74181.1,0.0,-0.69496,0.0001,25.04146]
[1776638348558,47.19,74181.1,0.0,-0.69496,0.0001,25.04146]
[1776638349226,47.19,74189.92,0.0,-0.69404,0.0001,25.07769]
[1776638351175,47.19,74191.58,0.0,-0.69387,0.0001,25.08441]
[1776638351240,47.19,74186.77,0.0,-0.69438,0.0001,25.06452]
[1776638351937,47.19,74186.77,0.0,-0.69438,0.0001,25.06452]
[1776638352246,47.19,74186.86,0.0,-0.69437,0.0001,25.0648]
[1776638353315,47.19,74182.88,0.0,-0.69479,0.0001,25.04832]
[1776638357282,47.18,74170.48,0.0,-0.69608,0.0001,24.9968]
[1776638358289,47.18,74164.39,0.0,-0.69671,0.0001,24.97153]
[1776638359948,47.18,74163.46,0.0,-0.69682,0.0001,24.96743]
[1776638360302,47.18,74165.89,0.0,-0.69657,0.0001,24.97729]
[1776638362317,47.18,74162.61,0.0,-0.69692,0.0001,24.96321]
[1776638366345,47.17,74167.25,0.0,-0.69647,0.0001,24.98156]
[1776638371380,47.16,74166.16,0.0,-0.69663,0.0001,24.97255]
[1776638376416,47.16,74163.81,0.0,-0.69691,0.0001,24.96164]
[1776638377424,47.15,74155.89,0.0,-0.69773,0.0001,24.92846]
[1776638379282,47.15,74135.84,0.0,-0.69982,0.0001,24.84427]
[1776638381453,47.15,74129.18,0.0,-0.70051,0.0001,24.81603]
[1776638382460,47.15,74125.1,0.0,-0.70093,0.0001,24.79874]
[1776638384474,47.15,74120.2,0.0,-0.70144,0.0001,24.7779]
[1776638385953,47.15,74120.2,0.0,-0.70144,0.0001,24.7779]
[1776638385985,47.15,74116.0,0.0,-0.70188,0.0001,24.76004]
[1776638391523,47.15,74117.73,0.0,-0.70171,0.0001,24.7671]
[1776638395323,47.15,74117.54,0.0,-0.70173,0.0001,24.7662]
[1776638395335,47.15,74117.76,0.0,-0.70171,0.0001,24.76703]
[1776638395380,47.15,74117.76,0.0,-0.70171,0.0001,24.76703]
[1776638395435,47.15,74117.76,0.0,-0.70171,0.0001,24.76703]
[1776638395691,47.15,74117.76,0.0,-0.70171,0.0001,24.76703]
[1776638395799,47.15,74124.16,0.0,-0.70105,0.0001,24.79405]
[1776638396620,47.15,74124.16,0.0,-0.70105,0.0001,24.79405]
[1776638396708,47.15,74124.16,0.0,-0.70105,0.0001,24.79405]
[1776638396907,47.15,74125.19,0.0,-0.70095,0.0001,24.79825]
[1776638398565,47.15,74125.1,0.0,-0.70096,0.0001,24.79787]
[1776638398599,47.14,74134.33,0.0,-0.70001,0.0001,24.83665]
[1776638399606,47.14,74140.31,0.0,-0.69939,0.0001,24.86164]
[1776638402628,47.14,74143.75,0.0,-0.69905,0.0001,24.87566]
[1776638403634,47.14,74155.85,0.0,-0.6978,0.0001,24.9261]
[1776638405304,47.14,74155.85,0.0,-0.6978,0.0001,24.9261]
[1776638405347,47.14,74156.52,0.0,-0.69774,0.0001,24.92856]
[1776638405767,47.14,74159.94,0.0,-0.69738,0.0001,24.94281]
[1776638406691,47.14,74159.94,0.0,-0.69738,0.0001,24.94281]
[1776638406938,47.14,74159.94,0.0,-0.69738,0.0001,24.94281]
[1776638407193,47.14,74159.94,0.0,-0.69738,0.0001,24.94281]
[1776638407293,47.14,74158.23,0.0,-0.69756,0.0001,24.9356]
[1776638407662,47.14,74149.6,0.0,-0.69846,0.0001,24.89958]
[1776638408669,47.14,74144.5,0.0,-0.69899,0.0001,24.87816]
[1776638409676,47.14,74135.24,0.0,-0.69994,0.0001,24.83926]
[1776638411690,47.14,74133.8,0.0,-0.7001,0.0001,24.83294]
[1776638414714,47.13,74129.7,0.0,-0.70053,0.0001,24.81535]
[1776638418742,47.13,74132.21,0.0,-0.70028,0.0001,24.82551]
[1776638421764,47.13,74137.29,0.0,-0.69977,0.0001,24.84654]
[1776638422771,47.13,74152.35,0.0,-0.69821,0.0001,24.90952]
[1776638423778,47.13,74154.97,0.0,-0.69794,0.0001,24.92044]
[1776638424785,47.13,74155.01,0.0,-0.69794,0.0001,24.92054]
[1776638427806,47.13,74145.85,0.0,-0.6989,0.0001,24.88201]
[1776638430827,47.12,74143.16,0.0,-0.69918,0.0001,24.87058]
[1776638431834,47.12,74139.79,0.0,-0.69955,0.0001,24.8531]
[1776638433329,47.12,74157.16,0.0,-0.69775,0.0001,24.92564]
[1776638433848,47.12,74163.36,0.0,-0.69711,0.0001,24.95147]
[1776638434855,47.12,74162.94,0.0,-0.69715,0.0001,24.94975]
[1776638435948,47.12,74162.94,0.0,-0.69715,0.0001,24.94975]
[1776638435972,47.12,74162.49,0.0,-0.6972,0.0001,24.94789]
[1776638441073,47.12,74162.03,0.0,-0.69725,0.0001,24.94602]
[1776638441355,47.12,74154.96,0.0,-0.69798,0.0001,24.91633]
[1776638441906,47.12,74149.35,0.0,-0.69857,0.0001,24.8927]
[1776638442913,47.12,74146.53,0.0,-0.69887,0.0001,24.88073]
[1776638443941,47.12,74146.53,0.0,-0.69887,0.0001,24.88073]
[1776638444207,47.12,74146.53,0.0,-0.69887,0.0001,24.88073]
[1776638444265,47.12,74146.39,0.0,-0.69889,0.0001,24.87998]
[1776638449962,47.11,74147.33,0.0,-0.69882,0.0001,24.88294]
[1776638454997,47.11,74145.4,0.0,-0.69904,0.0001,24.87404]
[1776638457011,47.11,74140.62,0.0,-0.69954,0.0001,24.85367]
[1776638458018,47.1,74135.84,0.0,-0.70004,0.0001,24.83344]
[1776638463053,47.1,74135.4,0.0,-0.7001,0.0001,24.83097]
[1776638466074,47.1,74138.71,0.0,-0.69977,0.0001,24.84452]
[1776638468088,47.1,74142.45,0.0,-0.69939,0.0001,24.85995]
[1776638473124,47.09,74146.55,0.0,-0.69898,0.0001,24.8764]
[1776638476145,47.09,74154.83,0.0,-0.69814,0.0001,24.91055]
[1776638480173,47.08,74158.23,0.0,-0.69781,0.0001,24.92396]
[1776638485208,47.08,74158.35,0.0,-0.69782,0.0001,24.92345]
[1776638490243,47.07,74157.48,0.0,-0.69794,0.0001,24.91884]
[1776638495278,47.06,74158.18,0.0,-0.69791,0.0001,24.91753]
[1776638502327,47.06,74159.85,0.0,-0.69777,0.0001,24.92319]
[1776638507362,47.05,74160.11,0.0,-0.69777,0.0001,24.92338]
[1776638512397,47.05,74160.47,0.0,-0.69776,0.0001,24.92402]
[1776638514411,47.04,74164.24,0.0,-0.69738,0.0001,24.93941]
[1776638514685,47.04,74164.24,0.0,-0.69738,0.0001,24.93941]
[1776638514958,47.04,74164.24,0.0,-0.69738,0.0001,24.93941]
[1776638515418,47.04,74175.23,0.0,-0.69623,0.0001,24.9852]
[1776638516076,47.04,74175.23,0.0,-0.69623,0.0001,24.9852]
[1776638516425,47.04,74174.65,0.0,-0.69629,0.0001,24.9828]
[1776638517432,47.04,74170.51,0.0,-0.69672,0.0001,24.96559]
[1776638522467,47.04,74171.09,0.0,-0.69666,0.0001,24.96812]
[1776638527501,47.04,74173.53,0.0,-0.6964,0.0001,24.97835]
[1776638530523,47.04,74179.69,0.0,-0.69576,0.0001,25.00397]
[1776638531960,47.04,74179.23,0.0,-0.69581,0.0001,25.00206]
[1776638531989,47.04,74179.23,0.0,-0.69581,0.0001,25.00206]
[1776638532199,47.04,74179.23,0.0,-0.69581,0.0001,25.00206]
[1776638532285,47.04,74179.23,0.0,-0.69581,0.0001,25.00206]
[1776638535939,47.04,74176.92,0.0,-0.69605,0.0001,24.99247]
[1776638535944,47.04,74176.96,0.0,-0.69605,0.0001,24.99264]
[1776638536565,47.04,74172.11,0.0,-0.69655,0.0001,24.97249]
[1776638538579,47.04,74169.21,0.0,-0.69685,0.0001,24.96038]
[1776638543614,47.04,74170.83,0.0,-0.69668,0.0001,24.96711]
[1776638547301,47.04,74170.79,0.0,-0.69669,0.0001,24.96697]
[1776638547307,47.05,74170.72,0.0,-0.69669,0.0001,24.96676]
[1776638547642,47.05,74163.27,0.0,-0.69747,0.0001,24.93572]
[1776638551122,47.04,74163.07,0.0,-0.6975,0.0001,24.93453]
[1776638551292,47.04,74163.79,0.0,-0.69745,0.0001,24.93389]
[1776638552535,47.04,74166.49,0.0,-0.69718,0.0001,24.94496]
[1776638557711,47.03,74165.3,0.0,-0.69733,0.0001,24.93909]
[1776638562747,47.03,74166.99,0.0,-0.69717,0.0001,24.94545]
[1776638567782,47.02,74165.83,0.0,-0.69731,0.0001,24.93997]
[1776638571812,47.02,74168.98,0.0,-0.69699,0.0001,24.95259]
[1776638572819,47.02,74171.55,0.0,-0.69673,0.0001,24.96321]
[1776638574833,47.02,74175.47,0.0,-0.69633,0.0001,24.9793]
[1776638577452,47.02,74176.53,0.0,-0.69622,0.0001,24.98359]
[1776638577459,47.02,74177.3,0.0,-0.69615,0.0001,24.98653]
[1776638577702,47.02,74177.3,0.0,-0.69615,0.0001,24.98653]
[1776638577855,47.02,74179.47,0.0,-0.69592,0.0001,24.99554]
[1776638580451,47.02,74179.29,0.0,-0.69594,0.0001,24.99466]
[1776638580478,47.02,74179.29,0.0,-0.69594,0.0001,24.99466]
[1776638580550,47.02,74182.42,0.0,-0.69562,0.0001,25.0075]
[1776638580691,47.02,74182.42,0.0,-0.69562,0.0001,25.0075]
[1776638580875,47.02,74186.06,0.0,-0.69524,0.0001,25.02258]
[1776638582890,47.02,74191.27,0.0,-0.6947,0.0001,25.04412]
[1776638584024,47.01,74181.35,0.0,-0.69573,0.0001,25.00297]
[1776638584744,47.01,74181.35,0.0,-0.69573,0.0001,25.00297]
[1776638584915,47.01,74168.49,0.0,-0.69707,0.0001,24.94948]
[1776638585922,47.01,74166.28,0.0,-0.6973,0.0001,24.94026]
[1776638590957,47.01,74163.12,0.0,-0.69765,0.0001,24.9263]
[1776638592971,47.01,74159.44,0.0,-0.69804,0.0001,24.91063]
[1776638595992,47.01,74157.11,0.0,-0.69829,0.0001,24.90051]
[1776638598007,47.0,74148.86,0.0,-0.69916,0.0001,24.86567]
[1776638599014,47.0,74145.13,0.0,-0.69954,0.0001,24.8499]
[1776638600026,47.0,74142.87,0.0,-0.69978,0.0001,24.84029]
[1776638601031,47.0,74137.63,0.0,-0.70033,0.0001,24.81811]
[1776638603046,47.0,74135.36,0.0,-0.70057,0.0001,24.80839]
[1776638608082,47.0,74137.27,0.0,-0.70038,0.0001,24.8161]
[1776638608815,47.0,74137.27,0.0,-0.70038,0.0001,24.8161]
[1776638608831,47.0,74137.27,0.0,-0.70038,0.0001,24.8161]
[1776638608937,47.0,74137.27,0.0,-0.70038,0.0001,24.8161]
[1776638609194,47.0,74137.27,0.0,-0.70038,0.0001,24.8161]
[1776638609544,47.0,74149.52,0.0,-0.69911,0.0001,24.86756]
[1776638611102,47.0,74147.74,0.0,-0.69932,0.0001,24.85668]
[1776638613116,47.0,74159.17,0.0,-0.69814,0.0001,24.90446]
[1776638614123,47.0,74162.57,0.0,-0.69779,0.0001,24.9186]
[1776638615130,47.0,74161.87,0.0,-0.69786,0.0001,24.91554]
[1776638617144,46.99,74158.61,0.0,-0.69821,0.0001,24.90162]
[1776638620165,46.99,74152.77,0.0,-0.69882,0.0001,24.87675]
[1776638623187,46.99,74149.76,0.0,-0.69915,0.0001,24.86379]
[1776638625201,46.99,74146.02,0.0,-0.69954,0.0001,24.84788]
[1776638626208,46.99,74142.37,0.0,-0.69992,0.0001,24.83243]
[1776638631243,46.98,74144.92,0.0,-0.69967,0.0001,24.84273]
[1776638635271,46.98,74140.72,0.0,-0.70011,0.0001,24.82464]
[1776638639300,46.98,74153.18,0.0,-0.69883,0.0001,24.87663]
[1776638640307,46.98,74146.67,0.0,-0.69951,0.0001,24.84926]
[1776638641314,46.98,74142.83,0.0,-0.69991,0.0001,24.83287]
[1776638642320,46.98,74145.27,0.0,-0.69966,0.0001,24.84305]
[1776638646349,46.97,74150.02,0.0,-0.69918,0.0001,24.86263]
[1776638647356,46.97,74152.79,0.0,-0.69889,0.0001,24.87417]
[1776638648363,46.97,74155.64,0.0,-0.6986,0.0001,24.88602]
[1776638653398,46.97,74156.05,0.0,-0.69857,0.0001,24.88716]
[1776638658433,46.97,74155.57,0.0,-0.69864,0.0001,24.88471]
[1776638658496,46.97,74173.02,0.0,-0.69682,0.0001,24.95763]
[1776638659439,46.97,74174.23,0.0,-0.6967,0.0001,24.96254]
[1776638661204,46.96,74174.71,0.0,-0.69665,0.0001,24.9644]
[1776638661454,46.96,74174.18,0.0,-0.69671,0.0001,24.96206]
[1776638664475,46.96,74170.62,0.0,-0.6971,0.0001,24.9468]
[1776638666489,46.96,74166.97,0.0,-0.69748,0.0001,24.93132]
[1776638667497,46.96,74162.69,0.0,-0.69793,0.0001,24.91331]
[1776638667823,46.96,74162.69,0.0,-0.69793,0.0001,24.91331]
[1776638667860,46.96,74162.69,0.0,-0.69793,0.0001,24.91331]
[1776638668504,46.96,74166.38,0.0,-0.69755,0.0001,24.92866]
[1776638669212,46.96,74166.38,0.0,-0.69755,0.0001,24.92866]
[1776638669441,46.96,74166.38,0.0,-0.69755,0.0001,24.92866]
[1776638669510,46.96,74166.27,0.0,-0.69756,0.0001,24.92809]
[1776638670518,46.96,74163.82,0.0,-0.69782,0.0001,24.91773]
[1776638673539,46.95,74154.92,0.0,-0.69877,0.0001,24.87684]
[1776638674545,46.95,74151.62,0.0,-0.69912,0.0001,24.8629]
[1776638679581,46.95,74153.27,0.0,-0.69895,0.0001,24.86955]
[1776638682602,46.95,74155.85,0.0,-0.69869,0.0001,24.88015]
[1776638687638,46.95,74155.37,0.0,-0.69876,0.0001,24.87751]
[1776638689651,46.95,74163.78,0.0,-0.69789,0.0001,24.91254]
[1776638693679,46.94,74166.41,0.0,-0.69763,0.0001,24.92294]
[1776638697198,46.94,74166.31,0.0,-0.69765,0.0001,24.92214]
[1776638697707,46.94,74165.58,0.0,-0.69773,0.0001,24.91898]
[1776638700965,46.94,74166.96,0.0,-0.6976,0.0001,24.9245]
[1776638701196,46.94,74166.96,0.0,-0.6976,0.0001,24.9245]
[1776638701248,46.94,74167.76,0.0,-0.69752,0.0001,24.92769]
[1776638702334,46.94,74184.88,0.0,-0.69573,0.0001,24.99913]
[1776638702743,46.94,74185.62,0.0,-0.69565,0.0001,25.00221]
[1776638705200,46.94,74184.89,0.0,-0.69573,0.0001,24.99918]
[1776638705293,46.94,74184.59,0.0,-0.69576,0.0001,24.99794]
[1776638706031,46.94,74184.59,0.0,-0.69576,0.0001,24.99794]
[1776638706200,46.94,74184.59,0.0,-0.69576,0.0001,24.99794]
[1776638706300,46.94,74184.59,0.0,-0.69576,0.0001,24.99795]
[1776638707778,46.94,74176.28,0.0,-0.69663,0.0001,24.96333]
[1776638709201,46.94,74176.28,0.0,-0.69663,0.0001,24.96333]
[1776638709222,46.94,74176.15,0.0,-0.69664,0.0001,24.96279]
[1776638712190,46.94,74176.8,0.0,-0.69657,0.0001,24.96549]
[1776638712436,46.94,74176.8,0.0,-0.69657,0.0001,24.96549]
[1776638712537,46.94,74176.2,0.0,-0.69664,0.0001,24.96303]
[1776638712813,46.94,74181.09,0.0,-0.69613,0.0001,24.9834]
[1776638715218,46.94,74179.36,0.0,-0.69631,0.0001,24.97622]
[1776638715302,46.94,74177.28,0.0,-0.69652,0.0001,24.96752]
[1776638717116,46.94,74177.67,0.0,-0.69648,0.0001,24.96912]
[1776638717203,46.94,74177.67,0.0,-0.69648,0.0001,24.96912]
[1776638717546,46.94,74179.77,0.0,-0.69626,0.0001,24.97793]
[1776638717853,46.94,74185.43,0.0,-0.69567,0.0001,25.00147]
[1776638721197,46.94,74184.6,0.0,-0.69576,0.0001,24.99803]
[1776638721251,46.94,74183.12,0.0,-0.69591,0.0001,24.99189]
[1776638721881,46.94,74180.35,0.0,-0.6962,0.0001,24.98039]
[1776638723904,46.94,74175.23,0.0,-0.69673,0.0001,24.95912]
[1776638728278,46.94,74174.96,0.0,-0.69676,0.0001,24.95813]
[1776638728436,46.94,74174.96,0.0,-0.69676,0.0001,24.95813]
[1776638728536,46.94,74164.14,0.0,-0.69789,0.0001,24.91276]
[1776638728939,46.94,74156.14,0.0,-0.69872,0.0001,24.8792]
[1776638729937,46.94,74156.14,0.0,-0.69872,0.0001,24.8792]
[1776638729947,46.94,74147.81,0.0,-0.69959,0.0001,24.84413]
[1776638733975,46.94,74154.33,0.0,-0.69893,0.0001,24.8681]
[1776638734982,46.94,74162.31,0.0,-0.69811,0.0001,24.90156]
[1776638738003,46.93,74155.42,0.0,-0.69883,0.0001,24.87244]
[1776638741027,46.93,74159.11,0.0,-0.69845,0.0001,24.88782]
[1776638746067,46.93,74158.3,0.0,-0.69854,0.0001,24.88415]
[1776638751100,46.93,74155.9,0.0,-0.6988,0.0001,24.8738]
[1776638753114,46.93,74140.57,0.0,-0.70039,0.0001,24.80911]
[1776638754121,46.93,74139.5,0.0,-0.7005,0.0001,24.80453]
[1776638759156,46.93,74138.34,0.0,-0.70063,0.0001,24.79937]
[1776638764191,46.93,74141.72,0.0,-0.70028,0.0001,24.81341]
[1776638769226,46.92,74142.26,0.0,-0.70024,0.0001,24.81536]
[1776638774261,46.92,74142.01,0.0,-0.70027,0.0001,24.81397]
[1776638779296,46.92,74141.94,0.0,-0.70029,0.0001,24.81333]
[1776638784331,46.92,74140.43,0.0,-0.70045,0.0001,24.80663]
[1776638785338,46.92,74132.39,0.0,-0.70129,0.0001,24.77253]
[1776638789366,46.91,74116.77,0.0,-0.70293,0.0001,24.70523]
[1776638790373,46.91,74106.63,0.0,-0.70398,0.0001,24.66163]
[1776638791379,46.91,74106.9,0.0,-0.70398,0.0001,24.65926]
[1776638792387,46.91,74104.44,0.0,-0.70424,0.0001,24.64855]
[1776638793195,46.91,74104.44,0.0,-0.70424,0.0001,24.64855]
[1776638793394,46.91,74104.39,0.0,-0.70425,0.0001,24.64817]
[1776638797422,46.9,74107.9,0.0,-0.7039,0.0001,24.66257]
[1776638799435,46.9,74111.39,0.0,-0.70355,0.0001,24.67718]
[1776638803464,46.9,74107.59,0.0,-0.70396,0.0001,24.66022]
[1776638805478,46.89,74103.55,0.0,-0.70439,0.0001,24.64242]
[1776638810513,46.89,74103.22,0.0,-0.70444,0.0001,24.64032]
[1776638812526,46.89,74099.9,0.0,-0.70479,0.0001,24.62579]
[1776638816555,46.88,74095.53,0.0,-0.70526,0.0001,24.60651]
[1776638817562,46.88,74099.2,0.0,-0.70488,0.0001,24.62218]
[1776638818569,46.88,74102.27,0.0,-0.70457,0.0001,24.63524]
[1776638819576,46.88,74105.02,0.0,-0.70429,0.0001,24.6469]
[1776638820583,46.88,74109.5,0.0,-0.70383,0.0001,24.66595]
[1776638822597,46.88,74112.33,0.0,-0.70354,0.0001,24.67775]
[1776638825618,46.88,74123.86,0.0,-0.70237,0.0001,24.72646]
[1776638826562,46.88,74123.86,0.0,-0.70237,0.0001,24.72646]
[1776638826689,46.88,74123.86,0.0,-0.70237,0.0001,24.72646]
[1776638826790,46.88,74126.3,0.0,-0.70212,0.0001,24.73664]
[1776638828639,46.87,74129.58,0.0,-0.70179,0.0001,24.75016]
[1776638829200,46.87,74129.58,0.0,-0.70179,0.0001,24.75016]
[1776638829594,46.87,74129.58,0.0,-0.70179,0.0001,24.75016]
[1776638829703,46.87,74129.58,0.0,-0.70179,0.0001,24.75016]
[1776638831660,46.87,74123.55,0.0,-0.70243,0.0001,24.72381]
[1776638833203,46.87,74122.56,0.0,-0.70254,0.0001,24.71938]
[1776638833674,46.87,74121.84,0.0,-0.70262,0.0001,24.7161]
[1776638836695,46.86,74124.26,0.0,-0.70239,0.0001,24.72579]
[1776638839388,46.86,74124.64,0.0,-0.70235,0.0001,24.7272]
[1776638839415,46.86,74124.64,0.0,-0.70235,0.0001,24.7272]
[1776638840932,46.86,74124.68,0.0,-0.70237,0.0001,24.72671]
[1776638841196,46.86,74124.68,0.0,-0.70237,0.0001,24.72671]
[1776638842737,46.85,74122.78,0.0,-0.70257,0.0001,24.71818]
[1776638844751,46.85,74119.5,0.0,-0.70292,0.0001,24.70376]
[1776638845205,46.85,74119.5,0.0,-0.70292,0.0001,24.70376]
[1776638845758,46.85,74119.46,0.0,-0.70293,0.0001,24.70339]
[1776638850793,46.84,74121.71,0.0,-0.70273,0.0001,24.71197]
[1776638853814,46.84,74124.18,0.0,-0.70251,0.0001,24.71854]
[1776638857842,46.83,74108.49,0.0,-0.70416,0.0001,24.65053]
[1776638858849,46.83,74103.04,0.0,-0.70473,0.0001,24.62696]
[1776638863884,46.83,74102.61,0.0,-0.70479,0.0001,24.62444]
[1776638866905,46.83,74106.15,0.0,-0.70443,0.0001,24.63925]
[1776638871940,46.82,74107.35,0.0,-0.70433,0.0001,24.64372]
[1776638872947,46.82,74096.35,0.0,-0.70547,0.0001,24.59628]
[1776638873953,46.82,74092.93,0.0,-0.70582,0.0001,24.58144]
[1776638876608,46.82,74095.51,0.0,-0.70556,0.0001,24.59233]
[1776638882013,46.82,74098.14,0.0,-0.7053,0.0001,24.60324]
[1776638886041,46.82,74101.77,0.0,-0.70493,0.0001,24.61849]
[1776638888056,46.81,74097.92,0.0,-0.70534,0.0001,24.60171]
[1776638890069,46.81,74100.95,0.0,-0.70503,0.0001,24.61458]
[1776638893830,46.81,74100.71,0.0,-0.70506,0.0001,24.61335]
[1776638893862,46.81,74100.71,0.0,-0.70506,0.0001,24.61335]
[1776638893090,46.81,74117.4,0.0,-0.70334,0.0001,24.68488]
[1776638894097,46.81,74120.43,0.0,-0.70303,0.0001,24.69768]
[1776638894990,46.81,74120.43,0.0,-0.70303,0.0001,24.69768]
[1776638895194,46.81,74120.43,0.0,-0.70303,0.0001,24.69768]
[1776638895296,46.81,74126.94,0.0,-0.70236,0.0001,24.72531]
[1776638901146,46.8,74123.61,0.0,-0.70273,0.0001,24.70992]
[1776638903202,46.8,74123.39,0.0,-0.70276,0.0001,24.70879]
[1776638903228,46.8,74123.1,0.0,-0.70279,0.0001,24.70737]
[1776638904167,46.8,74120.47,0.0,-0.70307,0.0001,24.69595]
[1776638907697,46.8,74122.7,0.0,-0.70285,0.0001,24.70514]
[1776638907799,46.79,74132.25,0.0,-0.70187,0.0001,24.74548]
[1776638908125,46.79,74132.25,0.0,-0.70187,0.0001,24.74548]
[1776638914242,46.79,74131.88,0.0,-0.70196,0.0001,24.73929]
[1776638915249,46.78,74126.56,0.0,-0.70252,0.0001,24.71638]
[1776638916256,46.78,74124.04,0.0,-0.70279,0.0001,24.70543]
[1776638917263,46.78,74120.53,0.0,-0.70316,0.0001,24.69024]
[1776638919277,46.78,74125.0,0.0,-0.7027,0.0001,24.70902]
[1776638922298,46.78,74120.27,0.0,-0.70321,0.0001,24.68825]
[1776638923305,46.78,74115.49,0.0,-0.70371,0.0001,24.66761]
[1776638924313,46.77,74107.96,0.0,-0.70449,0.0001,24.63514]
[1776638925320,46.77,74104.38,0.0,-0.70486,0.0001,24.61962]
[1776638927334,46.77,74096.84,0.0,-0.70565,0.0001,24.58692]
[1776638929348,46.77,74090.22,0.0,-0.70633,0.0001,24.55818]
[1776638933382,46.77,74068.7,0.0,-0.70856,0.0001,24.46454]
[1776638934389,46.77,74067.94,0.0,-0.70863,0.0001,24.46126]
[1776638936500,46.77,74068.26,0.0,-0.7086,0.0001,24.4627]
[1776638936551,46.77,74069.95,0.0,-0.70843,0.0001,24.47002]
[1776638938457,46.77,74070.2,0.0,-0.7084,0.0001,24.47107]
[1776638938513,46.77,74069.44,0.0,-0.70848,0.0001,24.46771]
[1776638939424,46.77,74072.58,0.0,-0.70816,0.0001,24.48134]
[1776638940430,46.77,74080.08,0.0,-0.70739,0.0001,24.51389]
[1776638941710,46.77,74080.08,0.0,-0.70739,0.0001,24.51389]
[1776638941776,46.77,74080.08,0.0,-0.70739,0.0001,24.51389]
[1776638941905,46.77,74080.08,0.0,-0.70739,0.0001,24.51389]
[1776638941942,46.77,74080.08,0.0,-0.70739,0.0001,24.51389]
[1776638941878,46.77,74083.17,0.0,-0.70707,0.0001,24.5272]
[1776638942190,46.77,74083.17,0.0,-0.70707,0.0001,24.5272]
[1776638942445,46.77,74089.67,0.0,-0.7064,0.0001,24.55536]
[1776638944438,46.77,74090.41,0.0,-0.70633,0.0001,24.55854]
[1776638944461,46.77,74093.92,0.0,-0.70597,0.0001,24.57366]
[1776638947482,46.77,74098.81,0.0,-0.70546,0.0001,24.59459]
[1776638949496,46.77,74093.23,0.0,-0.70605,0.0001,24.57034]
[1776638951512,46.77,74079.93,0.0,-0.70742,0.0001,24.51256]
[1776638954548,46.77,74079.7,0.0,-0.70745,0.0001,24.5115]
[1776638954643,46.77,74079.39,0.0,-0.70748,0.0001,24.51013]
[1776638956574,46.77,74061.06,0.0,-0.70937,0.0001,24.43025]
[1776638957581,46.77,74061.47,0.0,-0.70932,0.0001,24.43209]
[1776638959911,46.77,74061.95,0.0,-0.70927,0.0001,24.43425]
[1776638959925,46.77,74064.59,0.0,-0.709,0.0001,24.44577]
[1776638960602,46.77,74067.0,0.0,-0.70875,0.0001,24.45629]
[1776638963721,46.77,74068.2,0.0,-0.70863,0.0001,24.46137]
[1776638963738,46.76,74072.37,0.0,-0.70821,0.0001,24.47946]
[1776638966644,46.76,74067.58,0.0,-0.70871,0.0001,24.45827]
[1776638967723,46.76,74067.58,0.0,-0.70871,0.0001,24.45827]
[1776638967795,46.76,74065.96,0.0,-0.70888,0.0001,24.45112]
[1776638969668,46.76,74068.93,0.0,-0.70857,0.0001,24.46392]
[1776638970675,46.76,74071.93,0.0,-0.70827,0.0001,24.47691]
[1776638975710,46.76,74073.98,0.0,-0.70809,0.0001,24.48195]
[1776638977724,46.76,74076.3,0.0,-0.70786,0.0001,24.49182]
[1776638979742,46.75,74080.39,0.0,-0.70744,0.0001,24.50935]
[1776638980749,46.75,74083.7,0.0,-0.70711,0.0001,24.52358]
[1776638982763,46.75,74081.18,0.0,-0.70737,0.0001,24.51258]
[1776638984777,46.75,74086.17,0.0,-0.70685,0.0001,24.53416]
[1776638989813,46.75,74087.22,0.0,-0.70675,0.0001,24.53848]
[1776638990820,46.75,74090.22,0.0,-0.70644,0.0001,24.55143]
[1776638992834,46.75,74081.44,0.0,-0.70735,0.0001,24.51324]
[1776638993841,46.75,74075.62,0.0,-0.70795,0.0001,24.48787]
[1776638994848,46.75,74075.39,0.0,-0.70798,0.0001,24.48685]
[1776638998876,46.75,74072.03,0.0,-0.70832,0.0001,24.47221]
[1776639000890,46.75,74080.96,0.0,-0.7074,0.0001,24.51107]
[1776639001897,46.75,74089.42,0.0,-0.70653,0.0001,24.54777]
[1776639002904,46.75,74092.16,0.0,-0.70625,0.0001,24.55961]
[1776639003916,46.75,74099.05,0.0,-0.70554,0.0001,24.58933]
[1776639004925,46.75,74112.38,0.0,-0.70416,0.0001,24.64667]
[1776639006937,46.75,74113.84,0.0,-0.70402,0.0001,24.6527]
[1776639007700,46.75,74113.84,0.0,-0.70402,0.0001,24.6527]
[1776639007944,46.75,74113.88,0.0,-0.70402,0.0001,24.65257]
[1776639012979,46.74,74112.07,0.0,-0.70422,0.0001,24.6441]
[1776639018015,46.74,74111.36,0.0,-0.70431,0.0001,24.64055]
[1776639020032,46.74,74115.04,0.0,-0.70394,0.0001,24.65601]
[1776639023022,46.74,74117.07,0.0,-0.70373,0.0001,24.6646]
[1776639023024,46.74,74120.52,0.0,-0.70338,0.0001,24.67935]
[1776639023191,46.74,74120.52,0.0,-0.70338,0.0001,24.67935]
[1776639023733,46.74,74128.71,0.0,-0.70252,0.0001,24.71441]
[1776639025698,46.74,74129.79,0.0,-0.70241,0.0001,24.71909]
[1776639025935,46.74,74129.79,0.0,-0.70241,0.0001,24.71909]
[1776639030655,46.74,74129.9,0.0,-0.70239,0.0001,24.71986]
[1776639030666,46.74,74129.9,0.0,-0.70239,0.0001,24.71992]
[1776639031109,46.74,74115.98,0.0,-0.70385,0.0001,24.65705]
[1776639032116,46.74,74114.14,0.0,-0.70404,0.0001,24.64926]
[1776639034130,46.74,74103.84,0.0,-0.7051,0.0001,24.60518]
[1776639035137,46.74,74095.77,0.0,-0.70594,0.0001,24.57024]
[1776639038478,46.74,74096.02,0.0,-0.70592,0.0001,24.5712]
[1776639038572,46.74,74096.02,0.0,-0.70592,0.0001,24.5712]
[1776639039700,46.74,74097.08,0.0,-0.70581,0.0001,24.57573]
[1776639039945,46.74,74097.08,0.0,-0.70581,0.0001,24.57573]
[1776639040029,46.74,74107.06,0.0,-0.70478,0.0001,24.61861]
[1776639040172,46.74,74112.23,0.0,-0.70424,0.0001,24.64086]
[1776639042186,46.74,74109.52,0.0,-0.70453,0.0001,24.62896]
[1776639048228,46.73,74104.83,0.0,-0.70503,0.0001,24.60818]
[1776639052914,46.73,74104.16,0.0,-0.70511,0.0001,24.60513]
[1776639052952,46.73,74112.24,0.0,-0.70427,0.0001,24.63977]
[1776639053695,46.73,74112.24,0.0,-0.70427,0.0001,24.63977]
[1776639053796,46.73,74120.04,0.0,-0.70347,0.0001,24.67316]
[1776639055276,46.73,74122.77,0.0,-0.70319,0.0001,24.68458]
[1776639060312,46.72,74123.49,0.0,-0.70314,0.0001,24.68695]
[1776639062326,46.72,74128.07,0.0,-0.70267,0.0001,24.70627]
[1776639067361,46.72,74127.57,0.0,-0.70274,0.0001,24.70333]
[1776639070086,46.72,74127.57,0.0,-0.70274,0.0001,24.70333]
[1776639070107,46.72,74127.57,0.0,-0.70274,0.0001,24.70333]
[1776639070382,46.72,74119.41,0.0,-0.7036,0.0001,24.6679]
[1776639072044,46.72,74119.41,0.0,-0.7036,0.0001,24.6679]
[1776639071393,46.71,74122.3,0.0,-0.7033,0.0001,24.68017]
[1776639072193,46.71,74122.3,0.0,-0.7033,0.0001,24.68017]
[1776639072198,46.71,74122.3,0.0,-0.7033,0.0001,24.68017]
[1776639072400,46.71,74122.7,0.0,-0.70326,0.0001,24.68174]
[1776639075688,46.71,74122.66,0.0,-0.70328,0.0001,24.68129]
[1776639075789,46.71,74122.49,0.0,-0.7033,0.0001,24.68042]
[1776639076428,46.71,74119.91,0.0,-0.70357,0.0001,24.66921]
[1776639081463,46.71,74119.88,0.0,-0.70359,0.0001,24.66841]
[1776639086498,46.7,74119.62,0.0,-0.70363,0.0001,24.66662]
[1776639089519,46.7,74115.81,0.0,-0.70404,0.0001,24.64984]
[1776639094554,46.7,74119.09,0.0,-0.70374,0.0001,24.65999]
[1776639095561,46.69,74127.48,0.0,-0.70287,0.0001,24.69583]
[1776639098489,46.69,74129.44,0.0,-0.70268,0.0001,24.70388]
[1776639098592,46.69,74129.44,0.0,-0.70268,0.0001,24.70388]
[1776639098606,46.69,74132.56,0.0,-0.70236,0.0001,24.71705]
[1776639099589,46.69,74136.26,0.0,-0.70198,0.0001,24.73267]
[1776639102191,46.69,74136.33,0.0,-0.70198,0.0001,24.73257]
[1776639102439,46.69,74136.33,0.0,-0.70198,0.0001,24.73257]
[1776639102755,46.69,74136.12,0.0,-0.70201,0.0001,24.73147]
[1776639103816,46.69,74136.12,0.0,-0.70201,0.0001,24.73147]
[1776639104079,46.69,74135.61,0.0,-0.70206,0.0001,24.72909]
[1776639104555,46.69,74135.61,0.0,-0.70206,0.0001,24.72909]
[1776639104624,46.69,74139.01,0.0,-0.70171,0.0001,24.74365]
[1776639105631,46.69,74145.96,0.0,-0.70098,0.0001,24.7733]
[1776639106638,46.69,74149.99,0.0,-0.70056,0.0001,24.79044]
[1776639108958,46.69,74152.91,0.0,-0.70026,0.0001,24.80283]
[1776639109698,46.69,74152.91,0.0,-0.70026,0.0001,24.80283]
[1776639109723,46.69,74161.16,0.0,-0.6994,0.0001,24.83777]
[1776639110679,46.69,74164.97,0.0,-0.699,0.0001,24.85383]
[1776639111687,46.69,74168.01,0.0,-0.69869,0.0001,24.86661]
[1776639114186,46.68,74169.31,0.0,-0.69855,0.0001,24.87195]
[1776639114446,46.68,74169.31,0.0,-0.69855,0.0001,24.87195]
[1776639114708,46.68,74169.39,0.0,-0.69855,0.0001,24.87221]
[1776639117698,46.68,74169.26,0.0,-0.69857,0.0001,24.87151]
[1776639118083,46.68,74181.57,0.0,-0.69728,0.0001,24.92326]
[1776639118738,46.68,74187.2,0.0,-0.69669,0.0001,24.94676]
[1776639119745,46.68,74191.61,0.0,-0.69623,0.0001,24.96509]
[1776639120752,46.68,74196.37,0.0,-0.69573,0.0001,24.98506]
[1776639121759,46.68,74201.08,0.0,-0.69524,0.00011,25.00477]
[1776639122774,46.68,74201.08,0.0,-0.69524,0.00011,25.00477]
[1776639122789,46.68,74184.2,0.0,-0.69701,0.0001,24.93422]
[1776639123773,46.68,74179.74,0.0,-0.69747,0.0001,24.9156]
[1776639124182,46.68,74179.74,0.0,-0.69747,0.0001,24.9156]
[1776639124780,46.68,74182.27,0.0,-0.6972,0.0001,24.92634]
[1776639125760,46.68,74182.27,0.0,-0.6972,0.0001,24.92634]
[1776639125870,46.68,74182.27,0.0,-0.6972,0.0001,24.92634]
[1776639126203,46.68,74184.29,0.0,-0.69699,0.0001,24.93493]
[1776639126794,46.68,74189.33,0.0,-0.69646,0.0001,24.95594]
[1776639127157,46.68,74189.33,0.0,-0.69646,0.0001,24.95594]
[1776639127196,46.68,74189.33,0.0,-0.69646,0.0001,24.95594]
[1776639127801,46.68,74188.43,0.0,-0.69656,0.0001,24.95205]
[1776639128808,46.68,74183.48,0.0,-0.69708,0.0001,24.93118]
[1776639130198,46.68,74183.46,0.0,-0.69709,0.0001,24.93099]
[1776639130822,46.68,74184.76,0.0,-0.69695,0.0001,24.93634]
[1776639132119,46.68,74184.76,0.0,-0.69695,0.0001,24.93634]
[1776639132174,46.68,74183.76,0.0,-0.69706,0.0001,24.93204]
[1776639134211,46.68,74185.25,0.0,-0.69691,0.0001,24.93808]
[1776639134269,46.68,74185.25,0.0,-0.69691,0.0001,24.93797]
[1776639135523,46.68,74185.25,0.0,-0.69691,0.0001,24.93797]
[1776639135693,46.68,74185.25,0.0,-0.69691,0.0001,24.93797]
[1776639135857,46.68,74188.7,0.0,-0.69655,0.0001,24.95232]
[1776639137951,46.68,74190.4,0.0,-0.69638,0.0001,24.95931]
[1776639138021,46.68,74188.09,0.0,-0.69663,0.0001,24.94951]
[1776639140312,46.67,74187.34,0.0,-0.69671,0.0001,24.94612]
[1776639140335,46.67,74187.34,0.0,-0.69671,0.0001,24.94612]
[1776639144964,46.67,74180.14,0.0,-0.69748,0.0001,24.91532]
[1776639146979,46.67,74177.43,0.0,-0.69777,0.0001,24.90373]
[1776639150197,46.67,74176.46,0.0,-0.69788,0.0001,24.89939]
[1776639151007,46.67,74172.23,0.0,-0.69834,0.0001,24.87818]
[1776639154041,46.66,74169.7,0.0,-0.69862,0.0001,24.86723]
[1776639156089,46.66,74170.2,0.0,-0.69857,0.0001,24.86925]
[1776639156096,46.66,74170.63,0.0,-0.69852,0.0001,24.87099]
[1776639156190,46.66,74170.63,0.0,-0.69852,0.0001,24.87099]
[1776639157062,46.66,74174.51,0.0,-0.69812,0.0001,24.88727]
[1776639158206,46.66,74175.9,0.0,-0.69798,0.0001,24.89304]
[1776639159110,46.66,74175.9,0.0,-0.69798,0.0001,24.89304]
[1776639159125,46.66,74175.9,0.0,-0.69798,0.0001,24.89304]
[1776639159076,46.66,74176.47,0.0,-0.69792,0.0001,24.89535]
[1776639160083,46.66,74179.1,0.0,-0.69765,0.0001,24.90631]
[1776639164112,46.66,74182.14,0.0,-0.69734,0.0001,24.91866]
[1776639164334,46.66,74182.14,0.0,-0.69734,0.0001,24.91866]
[1776639164440,46.66,74182.14,0.0,-0.69734,0.0001,24.91866]
[1776639165118,46.66,74186.58,0.0,-0.69688,0.0001,24.93719]
[1776639167132,46.66,74182.05,0.0,-0.69736,0.0001,24.91791]
[1776639168196,46.66,74181.91,0.0,-0.69738,0.0001,24.91719]
[1776639168294,46.65,74181.91,0.0,-0.69738,0.0001,24.91707]
[1776639174181,46.65,74182.37,0.0,-0.69735,0.0001,24.91826]
[1776639179195,46.65,74182.76,0.0,-0.69732,0.0001,24.91952]
[1776639179286,46.65,74182.77,0.0,-0.69732,0.0001,24.91943]
[1776639179311,46.65,74182.77,0.0,-0.69732,0.0001,24.91943]
[1776639180754,46.65,74184.17,0.0,-0.69718,0.0001,24.92518]
[1776639180784,46.65,74184.17,0.0,-0.69718,0.0001,24.92518]
[1776639183244,46.64,74180.24,0.0,-0.69761,0.0001,24.90812]
[1776639184251,46.64,74167.34,0.0,-0.69896,0.0001,24.85371]
[1776639185603,46.64,74167.34,0.0,-0.69896,0.0001,24.85371]
[1776639185700,46.64,74167.34,0.0,-0.69896,0.0001,24.85371]
[1776639185940,46.64,74167.34,0.0,-0.69896,0.0001,24.85371]
[1776639186037,46.64,74158.59,0.0,-0.69988,0.0001,24.81646]
[1776639187038,46.64,74152.0,0.0,-0.70057,0.0001,24.78844]
[1776639187273,46.64,74157.63,0.0,-0.69998,0.0001,24.81234]
[1776639192936,46.64,74155.6,0.0,-0.70019,0.0001,24.80361]
[1776639194078,46.64,74159.61,0.0,-0.69978,0.0001,24.82058]
[1776639195120,46.64,74168.08,0.0,-0.69889,0.0001,24.8564]
[1776639196204,46.64,74168.08,0.0,-0.69889,0.0001,24.8564]
[1776639195329,46.64,74171.07,0.0,-0.69858,0.0001,24.86897]
[1776639196336,46.64,74171.29,0.0,-0.69856,0.0001,24.86982]
[1776639201371,46.64,74171.99,0.0,-0.6985,0.0001,24.87239]
[1776639205399,46.63,74167.26,0.0,-0.699,0.0001,24.8521]
[1776639210434,46.63,74166.11,0.0,-0.69913,0.0001,24.84697]
[1776639212448,46.63,74169.04,0.0,-0.69884,0.0001,24.85595]
[1776639214462,46.63,74160.02,0.0,-0.69979,0.0001,24.81764]
[1776639215469,46.63,74156.05,0.0,-0.70021,0.0001,24.80076]
[1776639217483,46.63,74153.74,0.0,-0.70045,0.0001,24.79093]
[1776639222518,46.63,74153.25,0.0,-0.7005,0.0001,24.78883]
[1776639223525,46.63,74148.69,0.0,-0.70098,0.0001,24.76942]
[1776639224532,46.63,74146.32,0.0,-0.70122,0.0001,24.75933]
[1776639228122,46.63,74145.74,0.0,-0.70128,0.0001,24.75692]
[1776639228149,46.63,74145.74,0.0,-0.70128,0.0001,24.75692]
[1776639228195,46.63,74145.74,0.0,-0.70128,0.0001,24.75692]
[1776639228437,46.63,74145.74,0.0,-0.70128,0.0001,24.75695]
[1776639228790,46.63,74145.74,0.0,-0.70128,0.0001,24.75698]
[1776639234605,46.63,74147.15,0.0,-0.70113,0.0001,24.76321]
[1776639239640,46.63,74147.78,0.0,-0.70106,0.0001,24.76609]
[1776639240647,46.63,74142.03,0.0,-0.70166,0.0001,24.74161]
[1776639242661,46.64,74139.47,0.0,-0.70192,0.0001,24.73081]
[1776639244675,46.64,74132.75,0.0,-0.70261,0.0001,24.70221]
[1776639248703,46.64,74127.48,0.0,-0.70315,0.0001,24.68002]
[1776639250202,46.64,74127.48,0.0,-0.70315,0.0001,24.68002]
[1776639250258,46.64,74125.91,0.0,-0.70331,0.0001,24.6734]
[1776639254399,46.64,74125.83,0.0,-0.70331,0.0001,24.67355]
[1776639254435,46.64,74125.83,0.0,-0.70331,0.0001,24.67355]
[1776639254744,46.64,74131.15,0.0,-0.70276,0.0001,24.69624]
[1776639255432,46.64,74131.15,0.0,-0.70276,0.0001,24.69624]
[1776639255457,46.64,74131.15,0.0,-0.70276,0.0001,24.69624]
[1776639255667,46.64,74131.15,0.0,-0.70276,0.0001,24.69624]
[1776639255752,46.64,74140.84,0.0,-0.70175,0.0001,24.73755]
[1776639256759,46.64,74149.42,0.0,-0.70086,0.0001,24.77419]
[1776639261794,46.64,74149.03,0.0,-0.70089,0.0001,24.77267]
[1776639266829,46.64,74147.88,0.0,-0.70101,0.0001,24.76796]
[1776639268843,46.64,74155.64,0.0,-0.7002,0.0001,24.80105]
[1776639269850,46.64,74149.53,0.0,-0.70083,0.0001,24.77509]
[1776639270857,46.64,74146.54,0.0,-0.70114,0.0001,24.76239]
[1776639275892,46.65,74146.83,0.0,-0.70113,0.0001,24.76054]
[1776639280927,46.65,74145.79,0.0,-0.70123,0.0001,24.75634]
[1776639282941,46.65,74148.93,0.0,-0.7009,0.0001,24.7698]
[1776639284955,46.65,74154.69,0.0,-0.7003,0.0001,24.79435]
[1776639285961,46.65,74158.77,0.0,-0.69987,0.0001,24.81167]
[1776639289111,46.65,74163.83,0.0,-0.69934,0.0001,24.83309]
[1776639292197,46.65,74163.88,0.0,-0.69934,0.0001,24.83324]
[1776639292294,46.65,74160.24,0.0,-0.69972,0.0001,24.81779]
[1776639293010,46.65,74157.78,0.0,-0.69998,0.0001,24.80734]
[1776639295025,46.65,74165.32,0.0,-0.69919,0.0001,24.83927]
[1776639298432,46.65,74163.91,0.0,-0.69934,0.0001,24.83318]
[1776639301067,46.65,74158.76,0.0,-0.69988,0.0001,24.81127]
[1776639302199,46.65,74158.76,0.0,-0.69988,0.0001,24.81127]
[1776639302444,46.65,74160.19,0.0,-0.69973,0.0001,24.81732]
[1776639303256,46.65,74161.7,0.0,-0.69958,0.0001,24.8237]
[1776639304088,46.64,74165.24,0.0,-0.69921,0.0001,24.83866]
[1776639306191,46.64,74165.01,0.0,-0.69923,0.0001,24.83764]
[1776639306293,46.64,74165.01,0.0,-0.69923,0.0001,24.8376]
[1776639306458,46.64,74165.01,0.0,-0.69923,0.0001,24.8376]
[1776639306573,46.64,74165.01,0.0,-0.69923,0.0001,24.8376]
[1776639307109,46.64,74174.17,0.0,-0.69827,0.0001,24.87626]
[1776639309699,46.64,74172.95,0.0,-0.69841,0.0001,24.87096]
[1776639309936,46.64,74172.95,0.0,-0.69841,0.0001,24.87096]
[1776639310263,46.64,74172.95,0.0,-0.69841,0.0001,24.87096]
[1776639310288,46.64,74180.1,0.0,-0.69766,0.0001,24.90102]
[1776639310446,46.64,74180.1,0.0,-0.69766,0.0001,24.90102]
[1776639311141,46.64,74181.65,0.0,-0.6975,0.0001,24.90744]
[1776639312208,46.64,74181.65,0.0,-0.6975,0.0001,24.90744]
[1776639312299,46.64,74181.69,0.0,-0.6975,0.0001,24.9075]
[1776639313523,46.64,74181.69,0.0,-0.6975,0.0001,24.9075]
[1776639313552,46.64,74181.69,0.0,-0.6975,0.0001,24.9075]
[1776639314162,46.64,74186.13,0.0,-0.69704,0.0001,24.92596]
[1776639319198,46.64,74185.9,0.0,-0.69708,0.0001,24.92441]
[1776639321614,46.63,74184.07,0.0,-0.69728,0.0001,24.91649]
[1776639321672,46.63,74184.07,0.0,-0.69728,0.0001,24.91649]
[1776639324253,46.63,74185.72,0.0,-0.69711,0.0001,24.9232]
[1776639324281,46.63,74185.72,0.0,-0.69711,0.0001,24.9232]
[1776639330645,46.63,74183.85,0.0,-0.69732,0.0001,24.91489]
[1776639330669,46.63,74183.85,0.0,-0.69732,0.0001,24.91489]
[1776639331282,46.63,74192.96,0.0,-0.69639,0.00011,24.94942]
[1776639332289,46.63,74203.27,0.0,-0.69531,0.00011,24.99244]
[1776639333296,46.63,74206.91,0.0,-0.69493,0.00011,25.00772]
[1776639334303,46.63,74208.4,0.0,-0.69477,0.00011,25.01399]
[1776639337323,46.63,74218.66,0.0,-0.69368,0.00011,25.05678]
[1776639339338,46.63,74225.18,0.0,-0.69299,0.00011,25.08383]
[1776639340190,46.63,74225.18,0.0,-0.69299,0.00011,25.08383]
[1776639340345,46.63,74221.99,0.0,-0.69333,0.00011,25.07063]
[1776639343366,46.63,74215.51,0.0,-0.69401,0.00011,25.04372]
[1776639344373,46.63,74210.26,0.0,-0.69457,0.00011,25.0219]
[1776639345380,46.63,74211.36,0.0,-0.69445,0.00011,25.02644]
[1776639346387,46.63,74206.71,0.0,-0.69494,0.00011,25.00702]
[1776639347394,46.63,74200.68,0.0,-0.69558,0.00011,24.98182]
[1776639347921,46.63,74200.68,0.0,-0.69558,0.00011,24.98182]
[1776639347936,46.63,74200.68,0.0,-0.69558,0.00011,24.98182]
[1776639348401,46.63,74199.13,0.0,-0.69574,0.00011,24.97542]
[1776639350207,46.63,74199.46,0.0,-0.6957,0.00011,24.97688]
[1776639350415,46.63,74197.56,0.0,-0.6959,0.00011,24.96901]
[1776639350438,46.63,74197.56,0.0,-0.6959,0.00011,24.96901]
[1776639350461,46.63,74197.56,0.0,-0.6959,0.00011,24.96901]
[1776639352429,46.63,74194.02,0.0,-0.69627,0.00011,24.95436]
[1776639356457,46.63,74196.47,0.0,-0.696,0.00011,24.96499]
[1776639361492,46.63,74192.16,0.0,-0.69645,0.00011,24.94716]
[1776639364513,46.63,74189.65,0.0,-0.69672,0.0001,24.93629]
[1776639370555,46.63,74193.11,0.0,-0.69638,0.00011,24.95012]
[1776639375590,46.62,74192.07,0.0,-0.6965,0.00011,24.94515]
[1776639380625,46.62,74191.8,0.0,-0.69655,0.00011,24.94344]
[1776639382872,46.62,74188.58,0.0,-0.69689,0.0001,24.9297]
[1776639384208,46.62,74188.58,0.0,-0.69689,0.0001,24.9297]
[1776639384355,46.62,74186.22,0.0,-0.69714,0.0001,24.91969]
[1776639386083,46.62,74187.27,0.0,-0.69703,0.0001,24.92401]
[1776639386190,46.62,74187.27,0.0,-0.69703,0.0001,24.92401]
[1776639386292,46.62,74186.96,0.0,-0.69707,0.0001,24.92261]
[1776639391822,46.61,74189.09,0.0,-0.69686,0.00011,24.93106]
[1776639394193,46.61,74187.8,0.0,-0.69702,0.0001,24.92213]
[1776639394294,46.61,74187.76,0.0,-0.69703,0.0001,24.92187]
[1776639398756,46.61,74178.36,0.0,-0.69802,0.0001,24.88182]
[1776639399763,46.61,74175.36,0.0,-0.69834,0.0001,24.8691]
[1776639400770,46.61,74172.3,0.0,-0.69866,0.0001,24.85612]
[1776639405805,46.61,74170.29,0.0,-0.69888,0.0001,24.84745]
[1776639410839,46.61,74170.12,0.0,-0.6989,0.0001,24.84656]
[1776639412854,46.61,74160.64,0.0,-0.69989,0.0001,24.80632]
[1776639413861,46.61,74157.69,0.0,-0.7002,0.0001,24.79379]
[1776639416740,46.61,74157.26,0.0,-0.70025,0.0001,24.79198]
[1776639416820,46.61,74157.26,0.0,-0.70025,0.0001,24.79198]
[1776639416935,46.61,74157.26,0.0,-0.70025,0.0001,24.79198]
[1776639417002,46.61,74157.26,0.0,-0.70025,0.0001,24.79198]
[1776639417057,46.61,74164.08,0.0,-0.69953,0.0001,24.82096]
[1776639417889,46.61,74170.51,0.0,-0.69886,0.0001,24.84817]
[1776639418896,46.61,74168.01,0.0,-0.69912,0.0001,24.83755]
[1776639420198,46.61,74168.01,0.0,-0.69912,0.0001,24.83755]
[1776639420298,46.61,74165.74,0.0,-0.69936,0.0001,24.82791]
[1776639420911,46.61,74162.52,0.0,-0.6997,0.0001,24.81424]
[1776639421918,46.61,74159.08,0.0,-0.70006,0.0001,24.79962]
[1776639423238,46.61,74162.04,0.0,-0.69975,0.0001,24.81219]
[1776639424345,46.61,74162.04,0.0,-0.69975,0.0001,24.81219]
[1776639424376,46.61,74162.04,0.0,-0.69975,0.0001,24.81219]
[1776639424957,46.61,74162.51,0.0,-0.6997,0.0001,24.81418]
[1776639425038,46.61,74166.08,0.0,-0.69933,0.0001,24.8293]
[1776639428512,46.6,74166.3,0.0,-0.69931,0.0001,24.83015]
[1776639428573,46.6,74166.3,0.0,-0.69931,0.0001,24.83015]
[1776639428967,46.6,74169.18,0.0,-0.69901,0.0001,24.84232]
[1776639434002,46.6,74168.78,0.0,-0.69905,0.0001,24.84042]
[1776639437030,46.6,74172.48,0.0,-0.69867,0.0001,24.85595]
[1776639443076,46.6,74172.93,0.0,-0.69863,0.0001,24.85755]
[1776639444798,46.6,74173.97,0.0,-0.69852,0.0001,24.86189]
[1776639444947,46.6,74173.97,0.0,-0.69852,0.0001,24.86189]
[1776639445091,46.6,74179.31,0.0,-0.69796,0.0001,24.88438]
[1776639448199,46.6,74181.94,0.0,-0.69769,0.0001,24.89531]
[1776639448435,46.6,74181.94,0.0,-0.69769,0.0001,24.89531]
[1776639448496,46.6,74185.5,0.0,-0.69732,0.0001,24.91012]
[1776639452197,46.6,74185.77,0.0,-0.69732,0.0001,24.90777]
[1776639452436,46.6,74185.77,0.0,-0.69732,0.0001,24.90777]
[1776639452295,46.6,74185.77,0.0,-0.69732,0.0001,24.90767]
[1776639453147,46.6,74185.82,0.0,-0.69732,0.00011,24.9078]
[1776639456189,46.59,74185.83,0.0,-0.69732,0.00011,24.90767]
[1776639456200,46.59,74185.83,0.0,-0.69732,0.00011,24.90767]
[1776639456436,46.59,74185.83,0.0,-0.69732,0.00011,24.90767]
[1776639456290,46.59,74185.82,0.0,-0.69733,0.00011,24.90754]
[1776639457175,46.59,74185.78,0.0,-0.69733,0.00011,24.90729]
[1776639459193,46.59,74173.45,0.0,-0.69863,0.0001,24.85513]
[1776639460493,46.59,74173.45,0.0,-0.69863,0.0001,24.85513]
[1776639460496,46.59,74144.85,0.0,-0.70163,0.0001,24.7333]
[1776639461206,46.59,74132.88,0.0,-0.70288,0.0001,24.68188]
[1776639461688,46.59,74132.88,0.0,-0.70288,0.0001,24.68188]
[1776639462393,46.59,74132.88,0.0,-0.70288,0.0001,24.68188]
[1776639462434,46.59,74132.88,0.0,-0.70288,0.0001,24.68188]
[1776639462494,46.59,74112.66,0.0,-0.70499,0.0001,24.59467]
[1776639463224,46.59,74113.85,0.0,-0.70487,0.0001,24.59976]
[1776639464382,46.59,74113.85,0.0,-0.70487,0.0001,24.59976]
[1776639464387,46.59,74114.09,0.0,-0.70485,0.0001,24.60074]
[1776639465172,46.59,74114.09,0.0,-0.70485,0.0001,24.60074]
[1776639465196,46.59,74114.09,0.0,-0.70485,0.0001,24.60074]
[1776639465238,46.59,74114.51,0.0,-0.7048,0.0001,24.6025]
[1776639466163,46.59,74114.51,0.0,-0.7048,0.0001,24.6025]
[1776639466245,46.59,74124.39,0.0,-0.70378,0.0001,24.64505]
[1776639466719,46.59,74124.39,0.0,-0.70378,0.0001,24.64505]
[1776639466942,46.59,74124.39,0.0,-0.70378,0.0001,24.64505]
[1776639467252,46.59,74128.6,0.0,-0.70334,0.0001,24.66307]
[1776639468259,46.59,74125.72,0.0,-0.70364,0.0001,24.65057]
[1776639470443,46.59,74125.5,0.0,-0.70367,0.0001,24.64953]
[1776639470484,46.58,74126.28,0.0,-0.70359,0.0001,24.65278]
[1776639472445,46.58,74126.04,0.0,-0.70362,0.0001,24.65165]
[1776639473294,46.58,74125.95,0.0,-0.70363,0.0001,24.65106]
[1776639478329,46.58,74124.18,0.0,-0.70383,0.0001,24.64295]
[1776639481350,46.58,74136.22,0.0,-0.70258,0.0001,24.69441]
[1776639482357,46.58,74142.6,0.0,-0.70192,0.0001,24.72164]
[1776639483364,46.58,74143.53,0.0,-0.70183,0.0001,24.72548]
[1776639487391,46.57,74146.49,0.0,-0.70153,0.0001,24.73748]
[1776639490413,46.57,74143.63,0.0,-0.70185,0.0001,24.72474]
[1776639495448,46.56,74141.5,0.0,-0.70209,0.0001,24.71483]
[1776639497462,46.56,74144.58,0.0,-0.70178,0.0001,24.72771]
[1776639502498,46.56,74143.64,0.0,-0.7019,0.0001,24.72288]
[1776639507534,46.55,74141.85,0.0,-0.7021,0.0001,24.71443]
[1776639509548,46.55,74144.32,0.0,-0.70186,0.0001,24.72455]
[1776639513577,46.55,74147.41,0.0,-0.70157,0.0001,24.73408]
[1776639516598,46.55,74144.9,0.0,-0.70182,0.0001,24.7235]
[1776639521633,46.55,74145.26,0.0,-0.70177,0.0001,24.72555]
[1776639529689,46.56,74151.92,0.0,-0.70106,0.0001,24.7547]
[1776639534726,46.56,74153.03,0.0,-0.70093,0.0001,24.7597]
[1776639535733,46.56,74150.02,0.0,-0.70125,0.0001,24.74691]
[1776639539762,46.56,74146.72,0.0,-0.70159,0.0001,24.73305]
[1776639543790,46.56,74144.21,0.0,-0.70187,0.0001,24.72165]
[1776639550839,46.55,74144.18,0.0,-0.7019,0.0001,24.72043]
[1776639556881,46.54,74141.75,0.0,-0.70218,0.0001,24.70914]
[1776639561920,46.54,74144.59,0.0,-0.7019,0.0001,24.72059]
[1776639566955,46.53,74143.85,0.0,-0.702,0.0001,24.71665]
[1776639567963,46.53,74139.41,0.0,-0.70246,0.0001,24.69747]
[1776639568970,46.53,74122.22,0.0,-0.70426,0.0001,24.62337]
[1776639569976,46.53,74121.06,0.0,-0.70438,0.0001,24.6183]
[1776639571991,46.53,74118.24,0.0,-0.7047,0.0001,24.60267]
[1776639579041,46.53,74116.41,0.0,-0.7049,0.0001,24.59442]
[1776639582062,46.53,74113.56,0.0,-0.7052,0.0001,24.58196]
[1776639587097,46.53,74111.48,0.0,-0.70542,0.0001,24.5728]
[1776639589111,46.53,74109.22,0.0,-0.70565,0.0001,24.56295]
[1776639594146,46.53,74097.78,0.0,-0.70684,0.0001,24.51317]
[1776639595153,46.53,74089.19,0.0,-0.70773,0.0001,24.47573]
[1776639596428,46.53,74089.19,0.0,-0.70773,0.0001,24.47573]
[1776639596464,46.53,74088.42,0.0,-0.70781,0.0001,24.47243]
[1776639597167,46.53,74077.3,0.0,-0.70896,0.0001,24.42383]
[1776639598174,46.53,74075.85,0.0,-0.70911,0.0001,24.41758]
[1776639601195,46.53,74070.09,0.0,-0.7097,0.0001,24.39263]
[1776639602202,46.53,74058.8,0.0,-0.71086,0.0001,24.34287]
[1776639603209,46.53,74052.44,0.0,-0.71152,0.0001,24.31478]
[1776639604904,46.53,74051.1,0.0,-0.71166,0.0001,24.30889]
[1776639605232,46.53,74051.1,0.0,-0.71166,0.0001,24.30889]
[1776639605582,46.53,74074.64,0.0,-0.70922,0.0001,24.41265]
[1776639606256,46.53,74071.99,0.0,-0.7095,0.0001,24.40114]
[1776639607263,46.53,74077.5,0.0,-0.70892,0.0001,24.42546]
[1776639608199,46.53,74077.5,0.0,-0.70892,0.0001,24.42546]
[1776639608270,46.53,74073.88,0.0,-0.70929,0.0001,24.40968]
[1776639609277,46.53,74056.04,0.0,-0.71114,0.0001,24.33103]
[1776639610284,46.53,74053.52,0.0,-0.7114,0.0001,24.31987]
[1776639615319,46.53,74053.66,0.0,-0.71139,0.0001,24.32041]
[1776639616645,46.53,74053.66,0.0,-0.71139,0.0001,24.32041]
[1776639616326,46.53,74059.3,0.0,-0.71081,0.0001,24.3453]
[1776639616771,46.53,74059.3,0.0,-0.71081,0.0001,24.3453]
[1776639617333,46.53,74062.81,0.0,-0.71044,0.0001,24.36074]
[1776639619347,46.53,74055.22,0.0,-0.71123,0.0001,24.32715]
[1776639622368,46.53,74052.61,0.0,-0.7115,0.0001,24.31557]
[1776639624382,46.53,74050.05,0.0,-0.71176,0.0001,24.30424]
[1776639625390,46.53,74047.28,0.0,-0.71205,0.0001,24.29198]
[1776639626521,46.53,74047.28,0.0,-0.71205,0.0001,24.29198]
[1776639626591,46.53,74021.36,0.0,-0.71471,0.0001,24.17666]
[1776639627405,46.53,74019.52,0.0,-0.7149,0.0001,24.16852]
[1776639629697,46.53,74019.51,0.0,-0.7149,0.0001,24.16857]
[1776639630426,46.53,74017.61,0.0,-0.71509,0.0001,24.16027]
[1776639631433,46.53,74010.79,0.0,-0.71581,0.0001,24.12648]
[1776639632440,46.53,74015.4,0.0,-0.71533,0.0001,24.14725]
[1776639634454,46.53,74013.12,0.0,-0.71556,0.0001,24.13726]
[1776639635461,46.54,74015.36,0.0,-0.71533,0.0001,24.14741]
[1776639635714,46.54,74015.36,0.0,-0.71533,0.0001,24.14741]
[1776639636468,46.54,74007.9,0.0,-0.71609,0.0001,24.11409]
[1776639640770,46.54,74009.52,0.0,-0.71591,0.0001,24.12193]
[1776639640936,46.54,74009.52,0.0,-0.71591,0.0001,24.12193]
[1776639641018,46.54,74009.52,0.0,-0.71591,0.0001,24.12193]
[1776639641503,46.54,74027.93,0.0,-0.71402,0.0001,24.20434]
[1776639642510,46.54,74027.96,0.0,-0.71401,0.0001,24.20452]
[1776639643697,46.54,74027.96,0.0,-0.71401,0.0001,24.20452]
[1776639643517,46.54,74024.89,0.0,-0.71433,0.0001,24.19089]
[1776639644524,46.54,74018.35,0.0,-0.715,0.0001,24.16174]
[1776639646538,46.54,74012.32,0.0,-0.71561,0.0001,24.13491]
[1776639647565,46.54,74007.97,0.0,-0.71605,0.0001,24.1155]
[1776639648570,46.54,73992.44,0.0,-0.71764,0.0001,24.0458]
[1776639650584,46.54,73993.79,0.0,-0.71749,0.0001,24.05221]
[1776639651682,46.54,73993.79,0.0,-0.71749,0.0001,24.05221]
[1776639652598,46.55,73995.51,0.0,-0.71731,0.0001,24.06034]
[1776639653711,46.55,73995.51,0.0,-0.71731,0.0001,24.06034]
[1776639654615,46.55,73997.15,0.0,-0.71713,0.0001,24.06808]
[1776639655699,46.55,73997.15,0.0,-0.71713,0.0001,24.06808]
[1776639656629,46.55,73996.49,0.0,-0.71719,0.0001,24.06547]
[1776639657745,46.55,73994.88,0.0,-0.71735,0.0001,24.05839]
[1776639658643,46.55,73986.08,0.0,-0.71824,0.0001,24.0189]
[1776639660657,46.55,73983.63,0.0,-0.71848,0.0001,24.00825]
[1776639661664,46.56,73980.78,0.0,-0.71877,0.0001,23.99558]
[1776639663678,46.56,73985.17,0.0,-0.71831,0.0001,24.01589]
[1776639664259,46.56,73985.17,0.0,-0.71831,0.0001,24.01589]
[1776639664366,46.56,73985.17,0.0,-0.71831,0.0001,24.01589]
[1776639664685,46.56,73989.32,0.0,-0.71788,0.0001,24.03485]
[1776639664902,46.56,73989.32,0.0,-0.71788,0.0001,24.03485]
[1776639665692,46.56,74001.59,0.0,-0.71662,0.0001,24.09029]
[1776639666724,46.56,74003.62,0.0,-0.71641,0.0001,24.0996]
[1776639667727,46.56,73986.25,0.0,-0.71818,0.0001,24.02159]
[1776639668732,46.56,73980.83,0.0,-0.71873,0.0001,23.99725]
[1776639669739,46.57,73979.65,0.0,-0.71884,0.0001,23.99238]
[1776639672761,46.57,73977.67,0.0,-0.71903,0.0001,23.98359]
[1776639675782,46.57,73975.71,0.0,-0.71924,0.0001,23.97463]
[1776639676789,46.57,73960.74,0.0,-0.72076,0.0001,23.90669]
[1776639677796,46.57,73959.96,0.0,-0.72084,0.0001,23.90318]
[1776639680202,46.57,73960.6,0.0,-0.72077,0.0001,23.90614]
[1776639680298,46.57,73960.67,0.0,-0.72076,0.0001,23.9065]
[1776639682203,46.57,73961.11,0.0,-0.72072,0.0001,23.90854]
[1776639682230,46.57,73957.55,0.0,-0.72108,0.0001,23.89238]
[1776639683838,46.57,73952.09,0.0,-0.72163,0.0001,23.86762]
[1776639686212,46.57,73951.59,0.0,-0.72168,0.0001,23.86542]
[1776639686299,46.57,73949.26,0.0,-0.72191,0.0001,23.85487]
[1776639687573,46.57,73946.19,0.0,-0.72222,0.0001,23.84095]
[1776639688020,46.57,73946.19,0.0,-0.72222,0.0001,23.84095]
[1776639688120,46.57,73942.35,0.0,-0.72261,0.0001,23.82351]
[1776639688873,46.57,73938.56,0.0,-0.72299,0.0001,23.8063]
[1776639689880,46.57,73935.72,0.0,-0.72327,0.0001,23.79343]
[1776639690887,46.57,73944.3,0.0,-0.7224,0.0001,23.83283]
[1776639692599,46.57,73944.3,0.0,-0.7224,0.0001,23.83283]
[1776639692692,46.57,73944.3,0.0,-0.7224,0.0001,23.83283]
[1776639692687,46.57,73937.56,0.0,-0.7231,0.0001,23.79875]
[1776639692902,46.57,73929.7,0.0,-0.72389,0.0001,23.76273]
[1776639696930,46.57,73923.42,0.0,-0.72452,0.0001,23.73406]
[1776639697937,46.57,73917.04,0.0,-0.72517,0.0001,23.70477]
[1776639698944,46.57,73915.05,0.0,-0.72536,0.0001,23.6957]
[1776639699951,46.57,73912.78,0.0,-0.72559,0.0001,23.68533]
[1776639700958,46.57,73919.94,0.0,-0.72487,0.0001,23.71832]
[1776639701965,46.58,73924.11,0.0,-0.72444,0.0001,23.73774]
[1776639703979,46.58,73921.22,0.0,-0.72472,0.0001,23.72504]
[1776639705514,46.58,73921.22,0.0,-0.72472,0.0001,23.72504]
[1776639705529,46.58,73928.48,0.0,-0.72398,0.0001,23.7586]
[1776639705993,46.58,73936.69,0.0,-0.72315,0.0001,23.79639]
[1776639707000,46.58,73933.43,0.0,-0.72348,0.0001,23.78159]
[1776639708010,46.58,73931.15,0.0,-0.72371,0.0001,23.77119]
[1776639709015,46.58,73928.94,0.0,-0.72393,0.0001,23.76112]
[1776639711030,46.58,73934.53,0.0,-0.72336,0.0001,23.78689]
[1776639712036,46.58,73937.91,0.0,-0.72301,0.0001,23.8025]
[1776639713574,46.58,73937.91,0.0,-0.72301,0.0001,23.8025]
[1776639713598,46.58,73937.91,0.0,-0.72301,0.0001,23.8025]
[1776639713643,46.58,73942.08,0.0,-0.72259,0.0001,23.82168]
[1776639715060,46.59,73938.99,0.0,-0.7229,0.0001,23.80776]
[1776639717076,46.59,73937.04,0.0,-0.72309,0.0001,23.79907]
[1776639718078,46.59,73933.35,0.0,-0.72346,0.0001,23.78229]
[1776639720460,46.59,73934.02,0.0,-0.72339,0.0001,23.7855]
[1776639720706,46.59,73934.02,0.0,-0.72339,0.0001,23.7855]
[1776639720807,46.59,73934.38,0.0,-0.72335,0.0001,23.78742]
[1776639721100,46.59,73945.52,0.0,-0.72222,0.0001,23.83835]
[1776639722107,46.59,73947.82,0.0,-0.72198,0.0001,23.84893]
[1776639724197,46.59,73947.42,0.0,-0.72202,0.0001,23.84718]
[1776639724691,46.59,73944.83,0.0,-0.72228,0.0001,23.83543]
[1776639725138,46.59,73936.32,0.0,-0.72314,0.0001,23.79661]
[1776639726143,46.59,73925.27,0.0,-0.72425,0.0001,23.74607]
[1776639727150,46.59,73925.61,0.0,-0.72422,0.0001,23.74781]
[1776639729502,46.59,73925.98,0.0,-0.72418,0.0001,23.74967]
[1776639729600,46.59,73932.16,0.0,-0.72355,0.0001,23.77818]
[1776639730689,46.59,73932.16,0.0,-0.72355,0.0001,23.77818]
[1776639730715,46.59,73932.16,0.0,-0.72355,0.0001,23.77818]
[1776639730735,46.59,73940.16,0.0,-0.72274,0.0001,23.81493]
[1776639731178,46.6,73957.74,0.0,-0.72095,0.0001,23.89519]
[1776639732185,46.6,73961.33,0.0,-0.72059,0.0001,23.91152]
[1776639733192,46.6,73961.33,0.0,-0.72059,0.0001,23.91152]
[1776639733281,46.6,73962.89,0.0,-0.72043,0.0001,23.91862]
[1776639735207,46.6,73961.83,0.0,-0.72054,0.0001,23.9138]
[1776639735309,46.6,73961.31,0.0,-0.72059,0.0001,23.91145]
[1776639741256,46.6,73949.85,0.0,-0.72175,0.0001,23.85937]
[1776639742263,46.6,73951.38,0.0,-0.72159,0.0001,23.86641]
[1776639744278,46.6,73953.79,0.0,-0.72135,0.0001,23.87749]
[1776639745147,46.6,73953.79,0.0,-0.72135,0.0001,23.87749]
[1776639745286,46.6,73928.55,0.0,-0.7239,0.0001,23.7622]
[1776639746292,46.6,73926.18,0.0,-0.72413,0.0001,23.75148]
[1776639748104,46.6,73926.11,0.0,-0.72414,0.0001,23.75133]
[1776639748306,46.6,73922.54,0.0,-0.72449,0.0001,23.7351]
[1776639748967,46.6,73922.54,0.0,-0.72449,0.0001,23.7351]
[1776639750320,46.6,73911.6,0.0,-0.72559,0.0001,23.68513]
[1776639751327,46.6,73905.99,0.0,-0.72617,0.0001,23.6561]
[1776639752667,46.6,73905.99,0.0,-0.72617,0.0001,23.6561]
[1776639752716,46.6,73901.52,0.0,-0.72662,0.0001,23.63541]
[1776639753341,46.6,73896.1,0.0,-0.72716,0.0001,23.61031]
[1776639754942,46.6,73897.18,0.0,-0.72706,0.0001,23.61531]
[1776639755354,46.6,73890.5,0.0,-0.72773,0.0001,23.58436]
[1776639756362,46.6,73886.31,0.0,-0.72815,0.0001,23.56494]
[1776639756937,46.6,73886.31,0.0,-0.72815,0.0001,23.56494]
[1776639757369,46.6,73888.65,0.0,-0.72791,0.0001,23.57585]
[1776639758376,46.6,73886.96,0.0,-0.72808,0.0001,23.56804]
[1776639759383,46.6,73889.84,0.0,-0.72779,0.0001,23.58143]
[1776639761397,46.6,73897.03,0.0,-0.72707,0.0001,23.61479]
[1776639762672,46.6,73897.03,0.0,-0.72707,0.0001,23.61479]
[1776639762746,46.6,73897.31,0.0,-0.72704,0.0001,23.61607]
[1776639764432,46.6,73891.87,0.0,-0.72758,0.0001,23.59086]
[1776639765436,46.6,73888.08,0.0,-0.72796,0.0001,23.5733]
[1776639768458,46.6,73869.56,0.0,-0.72982,0.0001,23.48724]
[1776639769465,46.6,73869.28,0.0,-0.72984,0.0001,23.48605]
[1776639770710,46.6,73869.28,0.0,-0.72984,0.0001,23.48605]
[1776639770812,46.6,73867.77,0.0,-0.72999,0.0001,23.47912]
[1776639771479,46.61,73865.9,0.0,-0.73017,0.0001,23.47052]
[1776639773493,46.61,73867.08,0.0,-0.73005,0.0001,23.47628]
[1776639774500,46.61,73875.91,0.0,-0.72917,0.0001,23.51755]
[1776639775507,46.61,73877.99,0.0,-0.72896,0.0001,23.52731]
[1776639776514,46.61,73868.81,0.0,-0.72987,0.0001,23.48462]
[1776639777521,46.61,73866.85,0.0,-0.73006,0.0001,23.47558]
[1776639779536,46.61,73864.93,0.0,-0.73025,0.0001,23.46686]
[1776639783564,46.61,73857.42,0.0,-0.73099,0.0001,23.43227]
[1776639784571,46.61,73856.2,0.0,-0.73111,0.0001,23.42672]
[1776639785578,46.61,73854.27,0.0,-0.7313,0.0001,23.41785]
[1776639786585,46.61,73851.16,0.0,-0.7316,0.0001,23.40345]
[1776639788704,46.62,73851.42,0.0,-0.73157,0.0001,23.40486]
[1776639788732,46.62,73851.05,0.0,-0.7316,0.0001,23.40331]
[1776639789613,46.62,73858.75,0.0,-0.73083,0.0001,23.43953]
[1776639790617,46.62,73865.95,0.0,-0.73011,0.0001,23.47331]
[1776639793638,46.62,73873.67,0.0,-0.72933,0.0001,23.50963]
[1776639794645,46.62,73882.47,0.0,-0.72845,0.0001,23.55062]
[1776639796659,46.62,73883.99,0.0,-0.72829,0.0001,23.55775]
[1776639801505,46.62,73884.55,0.0,-0.72824,0.0001,23.56046]
[1776639801705,46.62,73884.55,0.0,-0.72824,0.0001,23.56046]
[1776639801752,46.62,73891.54,0.0,-0.72754,0.0001,23.5929]
[1776639802701,46.62,73881.55,0.0,-0.72854,0.0001,23.54655]
[1776639803708,46.62,73879.84,0.0,-0.72871,0.0001,23.53864]
[1776639804709,46.62,73879.84,0.0,-0.72871,0.0001,23.53864]
[1776639804715,46.62,73876.93,0.0,-0.729,0.0001,23.52516]
[1776639805723,46.62,73887.29,0.0,-0.72796,0.0001,23.57334]
[1776639806730,46.62,73898.91,0.0,-0.72679,0.0001,23.62715]
[1776639807737,46.62,73900.55,0.0,-0.72663,0.0001,23.63469]
[1776639808743,46.62,73902.69,0.0,-0.72641,0.0001,23.64453]
[1776639810758,46.62,73904.45,0.0,-0.72624,0.0001,23.65254]
[1776639811765,46.62,73908.07,0.0,-0.7259,0.0001,23.6658]
[1776639816802,46.62,73908.26,0.0,-0.72589,0.0001,23.66631]
[1776639817809,46.62,73903.15,0.0,-0.7264,0.0001,23.64265]
[1776639818816,46.62,73901.51,0.0,-0.72657,0.0001,23.635]
[1776639821837,46.62,73905.73,0.0,-0.72615,0.0001,23.65434]
[1776639826872,46.62,73911.12,0.0,-0.7256,0.0001,23.67947]
[1776639830900,46.62,73914.34,0.0,-0.72526,0.0001,23.69485]
[1776639832914,46.62,73910.95,0.0,-0.7256,0.0001,23.67952]
[1776639833921,46.62,73912.48,0.0,-0.72544,0.0001,23.6867]
[1776639838956,46.63,73912.67,0.0,-0.72541,0.0001,23.68827]
[1776639839963,46.63,73914.91,0.0,-0.72517,0.0001,23.69887]
[1776639840970,46.63,73921.09,0.0,-0.72455,0.0001,23.7274]
[1776639841977,46.63,73925.36,0.0,-0.72412,0.0001,23.7471]
[1776639843090,46.63,73925.36,0.0,-0.72412,0.0001,23.7471]
[1776639843991,46.63,73931.46,0.0,-0.72349,0.0001,23.77527]
[1776639844998,46.63,73933.24,0.0,-0.72331,0.0001,23.78346]
[1776639848019,46.63,73935.51,0.0,-0.72308,0.0001,23.79393]
[1776639849811,46.63,73935.51,0.0,-0.72308,0.0001,23.79393]
[1776639849879,46.63,73935.51,0.0,-0.72308,0.0001,23.79393]
[1776639850033,46.63,73939.12,0.0,-0.72272,0.0001,23.81054]
[1776639852049,46.63,73936.26,0.0,-0.723,0.0001,23.79762]
[1776639854063,46.63,73934.33,0.0,-0.72319,0.0001,23.78897]
[1776639856077,46.63,73929.97,0.0,-0.72363,0.0001,23.76911]
[1776639857084,46.63,73907.35,0.0,-0.72591,0.0001,23.66519]
[1776639858091,46.63,73905.0,0.0,-0.72614,0.0001,23.65447]
[1776639859639,46.63,73905.0,0.0,-0.72614,0.0001,23.65447]
[1776639859690,46.63,73905.0,0.0,-0.72614,0.0001,23.65447]
[1776639859708,46.64,73906.02,0.0,-0.72604,0.0001,23.6593]
[1776639860105,46.64,73914.7,0.0,-0.72516,0.0001,23.69939]
[1776639861112,46.64,73912.15,0.0,-0.72542,0.0001,23.68774]
[1776639863443,46.64,73912.13,0.0,-0.72542,0.0001,23.68773]
[1776639863515,46.64,73912.04,0.0,-0.72542,0.0001,23.68741]
[1776639865140,46.64,73909.94,0.0,-0.72563,0.0001,23.67791]
[1776639866147,46.64,73907.96,0.0,-0.72583,0.0001,23.66889]
[1776639868163,46.64,73916.48,0.0,-0.72496,0.0001,23.70831]
[1776639869169,46.64,73919.07,0.0,-0.7247,0.0001,23.72028]
[1776639870175,46.64,73920.91,0.0,-0.72451,0.0001,23.72878]
[1776639871181,46.64,73922.78,0.0,-0.72435,0.0001,23.73404]
[1776639872189,46.64,73929.61,0.0,-0.72365,0.0001,23.76549]
[1776639873196,46.64,73936.51,0.0,-0.72296,0.0001,23.79717]
[1776639878231,46.64,73937.81,0.0,-0.72281,0.0001,23.80352]
[1776639879238,46.64,73933.63,0.0,-0.72323,0.0001,23.78449]
[1776639880951,46.64,73933.63,0.0,-0.72323,0.0001,23.78449]
[1776639881253,46.65,73937.02,0.0,-0.72289,0.0001,23.80016]
[1776639882915,46.65,73937.02,0.0,-0.72289,0.0001,23.80016]
[1776639882940,46.65,73937.02,0.0,-0.72289,0.0001,23.80016]
[1776639883267,46.65,73937.58,0.0,-0.72283,0.0001,23.80288]
[1776639884276,46.65,73941.2,0.0,-0.72246,0.0001,23.81948]
[1776639885085,46.65,73941.2,0.0,-0.72246,0.0001,23.81948]
[1776639885293,46.65,73941.2,0.0,-0.72246,0.0001,23.81948]
[1776639885447,46.65,73941.2,0.0,-0.72246,0.0001,23.81948]
[1776639885535,46.65,73947.78,0.0,-0.72179,0.0001,23.84954]
[1776639886101,46.65,73947.78,0.0,-0.72179,0.0001,23.84954]
[1776639886125,46.65,73947.78,0.0,-0.72179,0.0001,23.84954]
[1776639886289,46.66,73953.79,0.0,-0.72111,0.0001,23.88015]
[1776639888781,46.68,73952.92,0.0,-0.72112,0.0001,23.87913]
[1776639888821,46.68,73952.92,0.0,-0.72112,0.0001,23.87913]
[1776639890317,46.72,73955.99,0.0,-0.72061,0.0001,23.90155]
[1776639892331,46.75,73962.86,0.0,-0.71979,0.0001,23.93773]
[1776639898373,46.77,73954.75,0.0,-0.72053,0.0001,23.90439]
[1776639899444,46.77,73954.75,0.0,-0.72053,0.0001,23.90439]
[1776639899525,46.78,73948.71,0.0,-0.72108,0.0001,23.87963]
[1776639901394,46.81,73952.58,0.0,-0.72055,0.0001,23.9027]
[1776639902401,46.83,73956.09,0.0,-0.72014,0.0001,23.92112]
[1776639903408,46.84,73960.16,0.0,-0.71967,0.0001,23.94184]
[1776639904415,46.85,73969.39,0.0,-0.71868,0.0001,23.98553]
[1776639905422,46.86,73978.24,0.0,-0.71774,0.0001,24.02693]
[1776639907511,46.86,73973.13,0.0,-0.71826,0.0001,24.00428]
[1776639912471,46.9,73978.46,0.0,-0.71754,0.0001,24.03524]
[1776639913478,46.91,73981.06,0.0,-0.71725,0.0001,24.04796]
[1776639914485,46.91,73975.9,0.0,-0.71775,0.0001,24.02585]
[1776639917506,46.93,73973.79,0.0,-0.71788,0.0001,24.01987]
[1776639922679,46.96,73974.38,0.0,-0.7177,0.0001,24.02734]
[1776639924554,46.97,73979.19,0.0,-0.71714,0.0001,24.05213]
[1776639928584,46.99,73981.48,0.0,-0.71682,0.0001,24.06596]
[1776639930598,47.0,73988.03,0.0,-0.71612,0.0001,24.09657]
[1776639935633,47.01,73988.51,0.0,-0.71604,0.0001,24.0975]
[1776639936976,47.02,73991.87,0.0,-0.71568,0.0001,24.11282]
[1776639937647,47.02,73994.52,0.0,-0.71541,0.0001,24.12483]
[1776639938654,47.02,73988.75,0.0,-0.71599,0.0001,24.09936]
[1776639939442,47.02,73988.75,0.0,-0.71599,0.0001,24.09936]
[1776639939661,47.02,73977.41,0.0,-0.71713,0.0001,24.04927]
[1776639940668,47.03,73974.26,0.0,-0.71743,0.0001,24.03608]
[1776639943689,47.04,73972.25,0.0,-0.71756,0.0001,24.03007]
[1776639945703,47.05,73949.93,0.0,-0.71976,0.0001,23.93218]
[1776639946710,47.06,73943.69,0.0,-0.72034,0.0001,23.90609]
[1776639949355,47.09,73943.88,0.0,-0.72022,0.0001,23.91126]
[1776639949731,47.1,73944.03,0.0,-0.72016,0.0001,23.91402]
[1776639951446,47.11,73944.3,0.0,-0.72008,0.0001,23.91726]
[1776639951745,47.12,73946.96,0.0,-0.71976,0.0001,23.93118]
[1776639952752,47.13,73949.46,0.0,-0.71947,0.0001,23.94419]
[1776639953455,47.13,73949.46,0.0,-0.71947,0.0001,23.94419]
[1776639953759,47.14,73950.33,0.0,-0.71934,0.0001,23.94976]
[1776639954766,47.15,73955.0,0.0,-0.71883,0.0001,23.97225]
[1776639956964,47.15,73954.54,0.0,-0.71884,0.0001,23.97157]
[1776639957048,47.16,73954.72,0.0,-0.71879,0.0001,23.97376]
[1776639960808,47.19,73949.15,0.0,-0.71923,0.0001,23.95413]
[1776639961815,47.2,73944.95,0.0,-0.71961,0.0001,23.93687]
[1776639965755,47.23,73946.07,0.0,-0.71938,0.0001,23.94682]
[1776639965835,47.23,73946.07,0.0,-0.71938,0.0001,23.94682]
[1776639965942,47.23,73946.07,0.0,-0.71938,0.0001,23.94682]
[1776639966202,47.23,73946.61,0.0,-0.71929,0.0001,23.95075]
[1776639966850,47.24,73945.71,0.0,-0.71934,0.0001,23.94818]
[1776639968386,47.25,73946.53,0.0,-0.71923,0.0001,23.9533]
[1776639968413,47.25,73946.53,0.0,-0.71923,0.0001,23.9533]
[1776639974890,47.29,73945.91,0.0,-0.71909,0.0001,23.95856]
[1776639978937,47.3,73955.97,0.0,-0.71804,0.0001,24.00512]
[1776639979944,47.3,73968.51,0.0,-0.71678,0.0001,24.06088]
[1776639980951,47.3,73969.48,0.0,-0.71668,0.0001,24.06526]
[1776639981958,47.3,73960.12,0.0,-0.71762,0.0001,24.0238]
[1776639982965,47.3,73955.84,0.0,-0.71805,0.0001,24.00482]
[1776639984979,47.3,73955.54,0.0,-0.71807,0.0001,24.00364]
[1776639986993,47.31,73951.16,0.0,-0.71851,0.0001,23.98434]
[1776639988000,47.31,73946.82,0.0,-0.71894,0.0001,23.96512]
[1776639990014,47.31,73944.7,0.0,-0.71915,0.0001,23.95591]
[1776639993035,47.32,73948.3,0.0,-0.71877,0.0001,23.97025]
[1776639995049,47.32,73950.5,0.0,-0.71854,0.0001,23.98029]
[1776639998069,47.32,73957.69,0.0,-0.71781,0.0001,24.01258]
[1776639999077,47.32,73951.93,0.0,-0.71839,0.0001,23.98709]
[1776640000084,47.32,73949.34,0.0,-0.71864,0.0001,23.97565]
[1776640001091,47.32,73947.34,0.0,-0.71884,0.0001,23.96684]
[1776640003107,47.32,73949.9,0.0,-0.71858,0.0001,23.97848]
[1776640006126,47.33,73947.75,0.0,-0.71878,0.0001,23.96937]
[1776640011161,47.33,73947.77,0.0,-0.71877,0.0001,23.97007]
[1776640015189,47.33,73949.57,0.0,-0.71858,0.0001,23.97856]
[1776640019217,47.33,73954.29,0.0,-0.71809,0.0001,23.99999]
[1776640023251,47.34,73949.95,0.0,-0.71852,0.0001,23.98108]
[1776640026271,47.34,73951.81,0.0,-0.71832,0.0001,23.98968]
[1776640028285,47.34,73949.93,0.0,-0.71851,0.0001,23.98153]
[1776640032314,47.34,73944.22,0.0,-0.71907,0.0001,23.95658]
[1776640033321,47.34,73939.86,0.0,-0.7195,0.0001,23.93729]
[1776640034328,47.35,73933.95,0.0,-0.72005,0.0001,23.91248]
[1776640035335,47.36,73937.83,0.0,-0.71962,0.0001,23.93159]
[1776640040055,47.36,73937.21,0.0,-0.71967,0.0001,23.92931]
[1776640040078,47.36,73937.21,0.0,-0.71967,0.0001,23.92931]
[1776640039392,47.36,73920.48,0.0,-0.72135,0.0001,23.85448]
[1776640040378,47.38,73919.0,0.0,-0.72143,0.0001,23.8503]
[1776640041385,47.39,73930.54,0.0,-0.72023,0.0001,23.90421]
[1776640042392,47.39,73930.92,0.0,-0.72019,0.0001,23.90608]
[1776640044406,47.39,73923.44,0.0,-0.72092,0.0001,23.87297]
[1776640045413,47.4,73921.52,0.0,-0.72107,0.0001,23.86634]
[1776640047429,47.42,73915.13,0.0,-0.72161,0.0001,23.84173]
[1776640050450,47.46,73912.63,0.0,-0.7217,0.0001,23.83707]
[1776640052464,47.46,73910.39,0.0,-0.72194,0.0001,23.8241]
[1776640053811,47.47,73908.69,0.0,-0.72205,0.0001,23.8188]
[1776640054478,47.47,73895.14,0.0,-0.7234,0.0001,23.75787]
[1776640055485,47.47,73897.97,0.0,-0.72312,0.0001,23.77061]
[1776640057913,47.47,73898.04,0.0,-0.72311,0.0001,23.77081]
[1776640057984,47.47,73900.0,0.0,-0.72292,0.0001,23.77952]
[1776640059513,47.47,73905.94,0.0,-0.72234,0.0001,23.806]
[1776640062955,47.47,73907.62,0.0,-0.72217,0.0001,23.81341]
[1776640063979,47.47,73907.62,0.0,-0.72217,0.0001,23.81341]
[1776640064070,47.47,73907.89,0.0,-0.72215,0.0001,23.81457]
[1776640067569,47.47,73906.35,0.0,-0.7223,0.0001,23.80744]
[1776640069583,47.47,73903.25,0.0,-0.72261,0.0001,23.79343]
[1776640075005,47.47,73902.94,0.0,-0.72265,0.0001,23.79191]
[1776640076632,47.47,73908.01,0.0,-0.72215,0.0001,23.81457]
[1776640077639,47.47,73905.4,0.0,-0.72241,0.0001,23.80281]
[1776640078646,47.47,73903.23,0.0,-0.72262,0.0001,23.79302]
[1776640081668,47.47,73904.82,0.0,-0.72247,0.0001,23.80006]
[1776640082675,47.47,73908.78,0.0,-0.72208,0.0001,23.81779]
[1776640084689,47.46,73916.53,0.0,-0.72131,0.0001,23.85238]
[1776640085696,47.46,73918.45,0.0,-0.72112,0.0001,23.86088]
[1776640086705,47.46,73925.28,0.0,-0.72044,0.0001,23.89129]
[1776640087710,47.46,73930.2,0.0,-0.71994,0.0001,23.9134]
[1776640092745,47.47,73922.01,0.0,-0.72074,0.0001,23.87755]
[1776640097780,47.47,73922.89,0.0,-0.72065,0.0001,23.88174]
[1776640101809,47.47,73920.26,0.0,-0.72092,0.0001,23.8695]
[1776640102816,47.47,73916.48,0.0,-0.7213,0.0001,23.85249]
[1776640107851,47.46,73915.34,0.0,-0.72143,0.0001,23.84692]
[1776640108860,47.46,73919.89,0.0,-0.72098,0.0001,23.86718]
[1776640109866,47.46,73925.27,0.0,-0.72044,0.0001,23.89109]
[1776640110873,47.46,73928.07,0.0,-0.72017,0.0001,23.90345]
[1776640112794,47.46,73928.49,0.0,-0.72015,0.0001,23.90181]
[1776640112888,47.46,73930.67,0.0,-0.71994,0.0001,23.91138]
[1776640113725,47.46,73930.67,0.0,-0.71994,0.0001,23.91138]
[1776640113756,47.46,73930.67,0.0,-0.71994,0.0001,23.91138]
[1776640113894,47.46,73944.49,0.0,-0.71855,0.0001,23.97296]
[1776640114321,47.46,73944.49,0.0,-0.71855,0.0001,23.97296]
[1776640114453,47.46,73944.49,0.0,-0.71855,0.0001,23.97296]
[1776640114901,47.46,73948.13,0.0,-0.71819,0.0001,23.98918]
[1776640117922,47.46,73953.09,0.0,-0.71768,0.0001,24.01131]
[1776640120943,47.46,73968.19,0.0,-0.71617,0.0001,24.07809]
[1776640121950,47.46,73976.01,0.0,-0.71538,0.0001,24.11247]
[1776640122957,47.46,73981.59,0.0,-0.71482,0.0001,24.13691]
[1776640123964,47.46,73985.85,0.0,-0.71439,0.0001,24.15551]
[1776640128999,47.46,73986.57,0.0,-0.71433,0.0001,24.15817]
[1776640130008,47.46,73993.86,0.0,-0.7136,0.0001,24.18997]
[1776640133028,47.46,73984.69,0.0,-0.71454,0.0001,24.14944]
[1776640136049,47.45,73987.48,0.0,-0.71426,0.0001,24.16138]
[1776640141250,47.45,73987.74,0.0,-0.71425,0.0001,24.16213]
[1776640143960,47.45,73986.82,0.0,-0.71435,0.0001,24.1578]
[1776640144105,47.45,73981.93,0.0,-0.71484,0.0001,24.13625]
[1776640145112,47.45,73979.75,0.0,-0.71506,0.0001,24.1266]
[1776640149140,47.45,73977.41,0.0,-0.7153,0.0001,24.11608]
[1776640152161,47.45,73969.65,0.0,-0.71609,0.0001,24.08178]
[1776640156189,47.45,73964.45,0.0,-0.71661,0.0001,24.05875]
[1776640157196,47.45,73967.86,0.0,-0.71627,0.0001,24.07377]
[1776640158178,47.45,73967.86,0.0,-0.71627,0.0001,24.07377]
[1776640158214,47.45,73957.03,0.0,-0.71736,0.0001,24.02596]
[1776640160228,47.45,73967.44,0.0,-0.71631,0.0001,24.07196]
[1776640161362,47.45,73967.97,0.0,-0.71626,0.0001,24.07433]
[1776640161715,47.45,73967.97,0.0,-0.71626,0.0001,24.07433]
[1776640162243,47.45,73971.72,0.0,-0.71588,0.0001,24.09084]
[1776640163249,47.45,73974.76,0.0,-0.71558,0.0001,24.10421]
[1776640167726,47.45,73974.06,0.0,-0.71565,0.0001,24.10103]
[1776640167824,47.45,73973.67,0.0,-0.71569,0.0001,24.09925]
[1776640173319,47.45,73974.32,0.0,-0.71565,0.0001,24.09858]
[1776640175333,47.44,73977.3,0.0,-0.71535,0.0001,24.11162]
[1776640180368,47.44,73978.09,0.0,-0.71528,0.0001,24.1149]
[1776640181375,47.44,73980.35,0.0,-0.71505,0.0001,24.12478]
[1776640186887,47.44,73978.75,0.0,-0.71522,0.0001,24.11757]
[1776640186945,47.44,73978.75,0.0,-0.71522,0.0001,24.11757]
[1776640186956,47.44,73980.58,0.0,-0.71503,0.0001,24.12556]
[1776640187416,47.44,74001.17,0.0,-0.71296,0.0001,24.21564]
[1776640188537,47.44,74001.17,0.0,-0.71296,0.0001,24.21564]
[1776640188708,47.44,74001.17,0.0,-0.71296,0.0001,24.21564]
[1776640189022,47.44,74001.17,0.0,-0.71296,0.0001,24.21564]
[1776640189057,47.44,74001.91,0.0,-0.71289,0.0001,24.21874]
[1776640191686,47.44,74001.81,0.0,-0.7129,0.0001,24.21816]
[1776640191787,47.44,73992.78,0.0,-0.71382,0.0001,24.17843]
[1776640192451,47.44,73987.93,0.0,-0.71431,0.0001,24.15709]
[1776640193459,47.44,73985.03,0.0,-0.7146,0.0001,24.1443]
[1776640194466,47.44,73982.25,0.0,-0.71489,0.0001,24.13203]
[1776640195473,47.44,73985.94,0.0,-0.71452,0.0001,24.14816]
[1776640201515,47.43,73986.39,0.0,-0.71448,0.0001,24.14969]
[1776640203109,47.43,73986.39,0.0,-0.71448,0.0001,24.14969]
[1776640203140,47.43,73986.39,0.0,-0.71448,0.0001,24.14969]
[1776640205697,47.43,73987.2,0.0,-0.7144,0.0001,24.15304]
[1776640205934,47.43,73987.2,0.0,-0.7144,0.0001,24.15304]
[1776640206036,47.43,73987.25,0.0,-0.7144,0.0001,24.15318]
[1776640211090,47.43,73987.83,0.0,-0.71435,0.0001,24.15544]
[1776640211161,47.43,73987.83,0.0,-0.71435,0.0001,24.15544]
[1776640211177,47.43,73987.83,0.0,-0.71435,0.0001,24.15544]
[1776640211262,47.43,73987.83,0.0,-0.71435,0.0001,24.15537]
[1776640212197,47.43,73987.83,0.0,-0.71435,0.0001,24.15537]
[1776640212299,47.43,73995.7,0.0,-0.71356,0.0001,24.18975]
[1776640212448,47.43,73995.7,0.0,-0.71356,0.0001,24.18975]
[1776640212502,47.43,73995.7,0.0,-0.71356,0.0001,24.18975]
[1776640214076,47.43,73992.62,0.0,-0.71388,0.0001,24.17607]
[1776640215699,47.43,73991.56,0.0,-0.71399,0.0001,24.17134]
[1776640215798,47.43,73988.6,0.0,-0.71429,0.0001,24.15828]
[1776640216620,47.43,73983.71,0.0,-0.71478,0.0001,24.13676]
[1776640217627,47.43,73981.78,0.0,-0.71498,0.0001,24.12823]
[1776640220164,47.43,73982.18,0.0,-0.71494,0.0001,24.12993]
[1776640220188,47.43,73982.18,0.0,-0.71494,0.0001,24.12993]
[1776640220190,47.43,73982.18,0.0,-0.71494,0.0001,24.12993]
[1776640220265,47.43,73983.88,0.0,-0.71477,0.0001,24.13735]
[1776640225683,47.43,73984.15,0.0,-0.71475,0.0001,24.1382]
[1776640226690,47.42,73979.89,0.0,-0.71518,0.0001,24.11943]
[1776640231725,47.42,73979.53,0.0,-0.71524,0.0001,24.11431]
[1776640235754,47.42,73972.9,0.0,-0.71591,0.0001,24.08499]
[1776640238774,47.42,73968.09,0.0,-0.7164,0.0001,24.06376]
[1776640240788,47.42,73971.02,0.0,-0.7161,0.0001,24.07672]
[1776640244818,47.42,73966.2,0.0,-0.71659,0.0001,24.05546]
[1776640246833,47.42,73954.6,0.0,-0.71775,0.0001,24.00422]
[1776640247840,47.42,73955.57,0.0,-0.71765,0.0001,24.00858]
[1776640248847,47.42,73958.8,0.0,-0.71732,0.0001,24.02295]
[1776640253897,47.43,73963.22,0.0,-0.71687,0.0001,24.04274]
[1776640258932,47.43,73964.02,0.0,-0.71679,0.0001,24.04642]
[1776640262960,47.43,73966.08,0.0,-0.71658,0.0001,24.05564]
[1776640267995,47.43,73965.76,0.0,-0.71661,0.0001,24.05432]
[1776640273030,47.43,73966.41,0.0,-0.71654,0.0001,24.05727]
[1776640280079,47.43,73965.62,0.0,-0.71662,0.0001,24.05387]
[1776640285114,47.43,73955.71,0.0,-0.71761,0.0001,24.01015]
[1776640285486,47.43,73955.71,0.0,-0.71761,0.0001,24.01015]
[1776640285564,47.43,73955.71,0.0,-0.71761,0.0001,24.01015]
[1776640292163,47.43,73962.41,0.0,-0.71695,0.0001,24.03682]
[1776640292572,47.43,73962.41,0.0,-0.71695,0.0001,24.03682]
[1776640293171,47.43,73970.92,0.0,-0.7161,0.0001,24.0744]
[1776640294178,47.43,73967.98,0.0,-0.71639,0.0001,24.06143]
[1776640296062,47.43,73968.36,0.0,-0.71635,0.0001,24.06311]
[1776640296192,47.43,73968.37,0.0,-0.71635,0.0001,24.06315]
[1776640302234,47.43,73966.72,0.0,-0.71652,0.0001,24.05594]
[1776640304248,47.43,73988.77,0.0,-0.7143,0.0001,24.15293]
[1776640305255,47.43,73994.58,0.0,-0.71371,0.0001,24.17829]
[1776640306262,47.43,73996.94,0.0,-0.71348,0.0001,24.1885]
[1776640307640,47.43,73996.35,0.0,-0.71354,0.0001,24.18581]
[1776640308276,47.43,73996.31,0.0,-0.71355,0.0001,24.18552]
[1776640310290,47.43,73998.26,0.0,-0.71335,0.0001,24.19381]
[1776640311297,47.43,73993.67,0.0,-0.71382,0.0001,24.17363]
[1776640314318,47.43,73991.44,0.0,-0.71405,0.0001,24.16351]
[1776640320360,47.42,73993.46,0.0,-0.71387,0.0001,24.17174]
[1776640321168,47.42,73993.46,0.0,-0.71387,0.0001,24.17174]
[1776640321201,47.42,73993.46,0.0,-0.71387,0.0001,24.17174]
[1776640321367,47.42,73997.46,0.0,-0.71347,0.0001,24.18913]
[1776640322374,47.42,74005.4,0.0,-0.71267,0.0001,24.2237]
[1776640322467,47.42,74005.4,0.0,-0.71267,0.0001,24.2237]
[1776640323381,47.42,74002.06,0.0,-0.71301,0.0001,24.209]
[1776640324319,47.42,74002.06,0.0,-0.71301,0.0001,24.209]
[1776640324388,47.42,73992.75,0.0,-0.71395,0.0001,24.16814]
[1776640325395,47.42,73981.81,0.0,-0.71506,0.0001,24.12001]
[1776640327409,47.42,73980.76,0.0,-0.71517,0.0001,24.11524]
[1776640330430,47.42,73982.55,0.0,-0.71499,0.0001,24.12295]
[1776640333451,47.42,73971.89,0.0,-0.71607,0.0001,24.07583]
[1776640336472,47.42,73970.29,0.0,-0.71623,0.0001,24.06874]
[1776640341507,47.41,73968.79,0.0,-0.71638,0.0001,24.06209]
[1776640343523,47.41,73976.37,0.0,-0.71562,0.0001,24.09549]
[1776640348558,47.41,73975.76,0.0,-0.71569,0.0001,24.09264]
[1776640349565,47.41,73977.5,0.0,-0.71551,0.0001,24.10027]
[1776640351233,47.41,73977.5,0.0,-0.71551,0.0001,24.10027]
[1776640351263,47.41,73977.5,0.0,-0.71551,0.0001,24.10027]
[1776640351283,47.41,73977.5,0.0,-0.71551,0.0001,24.10027]
[1776640351443,47.41,73977.5,0.0,-0.71551,0.0001,24.10027]
[1776640351384,47.41,73979.61,0.0,-0.71532,0.0001,24.10616]
[1776640351579,47.41,73985.25,0.0,-0.71475,0.0001,24.13089]
[1776640352586,47.41,73988.09,0.0,-0.71447,0.0001,24.14329]
[1776640356615,47.41,73985.81,0.0,-0.71471,0.0001,24.13299]
[1776640357622,47.41,73983.45,0.0,-0.71495,0.0001,24.12257]
[1776640358910,47.41,73981.1,0.0,-0.71518,0.0001,24.11219]
[1776640361651,47.41,73983.76,0.0,-0.71492,0.0001,24.12374]
[1776640366686,47.41,73982.95,0.0,-0.71501,0.0001,24.11993]
[1776640369707,47.41,73980.47,0.0,-0.71526,0.0001,24.10889]
[1776640372728,47.41,73976.5,0.0,-0.71566,0.0001,24.09133]
[1776640377763,47.41,73974.52,0.0,-0.71586,0.0001,24.08252]
[1776640382798,47.41,73973.52,0.0,-0.71597,0.0001,24.07805]
[1776640384812,47.41,73970.05,0.0,-0.71632,0.0001,24.06274]
[1776640387834,47.41,73964.88,0.0,-0.71683,0.0001,24.03993]
[1776640388841,47.41,73961.31,0.0,-0.71719,0.0001,24.02417]
[1776640389848,47.41,73966.02,0.0,-0.71672,0.0001,24.04503]
[1776640393876,47.41,73963.46,0.0,-0.71697,0.0001,24.03382]
[1776640396897,47.41,73961.28,0.0,-0.71719,0.0001,24.02428]
[1776640398911,47.41,73977.73,0.0,-0.71553,0.0001,24.09695]
[1776640399917,47.41,73985.39,0.0,-0.71476,0.0001,24.1306]
[1776640402954,47.41,73981.11,0.0,-0.7152,0.0001,24.11161]
[1776640403958,47.41,73987.71,0.0,-0.71453,0.0001,24.14056]
[1776640404965,47.41,73991.32,0.0,-0.71417,0.0001,24.15633]
[1776640408993,47.4,73989.27,0.0,-0.71439,0.0001,24.14704]
[1776640410000,47.4,73991.81,0.0,-0.71413,0.0001,24.15811]
[1776640412018,47.4,73988.55,0.0,-0.71448,0.0001,24.14032]
[1776640416046,47.4,73984.07,0.0,-0.71494,0.0001,24.12042]
[1776640417053,47.4,73978.81,0.0,-0.71547,0.0001,24.09725]
[1776640420075,47.4,73987.26,0.0,-0.71462,0.0001,24.13433]
[1776640421417,47.4,73991.18,0.0,-0.71423,0.0001,24.15148]
[1776640422089,47.4,73993.88,0.0,-0.71396,0.0001,24.16324]
[1776640424103,47.4,73999.23,0.0,-0.71342,0.0001,24.18649]
[1776640425444,47.4,73999.23,0.0,-0.71342,0.0001,24.18649]
[1776640425538,47.4,73999.35,0.0,-0.71341,0.0001,24.18691]
[1776640426013,47.4,73999.35,0.0,-0.71341,0.0001,24.18691]
[1776640426078,47.4,73999.35,0.0,-0.71341,0.0001,24.18691]
[1776640426116,47.4,73999.35,0.0,-0.71341,0.0001,24.18691]
[1776640426117,47.4,74005.72,0.0,-0.71277,0.0001,24.21463]
[1776640427124,47.4,74009.25,0.0,-0.71241,0.0001,24.23016]
[1776640429444,47.4,74009.26,0.0,-0.71241,0.0001,24.23033]
[1776640429455,47.4,74009.29,0.0,-0.7124,0.0001,24.23058]
[1776640435180,47.41,74009.14,0.0,-0.7124,0.0001,24.23062]
[1776640440215,47.41,74009.51,0.0,-0.71235,0.0001,24.2328]
[1776640445250,47.41,74007.59,0.0,-0.71254,0.0001,24.22446]
[1776640447264,47.41,74010.2,0.0,-0.71228,0.0001,24.23554]
[1776640448285,47.41,74010.2,0.0,-0.71228,0.0001,24.23554]
[1776640448437,47.41,74010.2,0.0,-0.71228,0.0001,24.23554]
[1776640448539,47.41,74010.85,0.0,-0.71222,0.0001,24.23822]
[1776640448602,47.41,74010.85,0.0,-0.71222,0.0001,24.23822]
[1776640449557,47.41,74010.85,0.0,-0.71222,0.0001,24.23822]
[1776640449792,47.41,74010.87,0.0,-0.71222,0.0001,24.23814]
[1776640450285,47.41,74029.26,0.0,-0.71036,0.0001,24.31801]
[1776640451292,47.4,74034.76,0.0,-0.7098,0.0001,24.34167]
[1776640453447,47.4,74033.88,0.0,-0.70989,0.0001,24.33788]
[1776640453504,47.4,74033.85,0.0,-0.70989,0.0001,24.33776]
[1776640457334,47.4,74038.05,0.0,-0.70947,0.0001,24.35596]
[1776640462369,47.41,74038.39,0.0,-0.70943,0.0001,24.35745]
[1776640465390,47.41,74040.55,0.0,-0.70921,0.0001,24.36679]
[1776640471432,47.41,74036.49,0.0,-0.70964,0.0001,24.34594]
[1776640473446,47.41,74033.89,0.0,-0.70991,0.0001,24.33475]
[1776640474452,47.41,74036.92,0.0,-0.7096,0.0001,24.34787]
[1776640478481,47.41,74039.75,0.0,-0.70931,0.0001,24.36019]
[1776640479516,47.41,74039.75,0.0,-0.70931,0.0001,24.36019]
[1776640479488,47.41,74045.97,0.0,-0.70867,0.0001,24.38702]
[1776640479692,47.41,74045.97,0.0,-0.70867,0.0001,24.38702]
[1776640480494,47.41,74051.85,0.0,-0.70808,0.0001,24.41233]
[1776640482510,47.41,74051.98,0.0,-0.70806,0.0001,24.41284]
[1776640485444,47.41,74051.98,0.0,-0.70806,0.0001,24.41284]
[1776640485531,47.41,74057.98,0.0,-0.70745,0.0001,24.4385]
[1776640485705,47.41,74057.98,0.0,-0.70745,0.0001,24.4385]
[1776640486537,47.41,74058.73,0.0,-0.70738,0.0001,24.44168]
[1776640489439,47.4,74059.43,0.0,-0.70731,0.0001,24.44457]
[1776640489558,47.4,74060.21,0.0,-0.70723,0.0001,24.44785]
[1776640493586,47.4,74054.04,0.0,-0.70787,0.0001,24.42112]
[1776640499628,47.4,74053.45,0.0,-0.70794,0.0001,24.41833]
[1776640502180,47.4,74054.17,0.0,-0.70786,0.0001,24.42139]
[1776640502282,47.4,74052.16,0.0,-0.70807,0.0001,24.41269]
[1776640502651,47.4,74040.75,0.0,-0.70923,0.0001,24.36354]
[1776640503658,47.4,74040.81,0.0,-0.70922,0.0001,24.36382]
[1776640508693,47.4,74040.1,0.0,-0.70929,0.0001,24.36088]
[1776640509704,47.4,74030.53,0.0,-0.71027,0.0001,24.31955]
[1776640510712,47.4,74023.88,0.0,-0.71094,0.0001,24.2908]
[1776640511719,47.4,74020.31,0.0,-0.7113,0.0001,24.2754]
[1776640513254,47.4,74020.31,0.0,-0.7113,0.0001,24.2754]
[1776640513352,47.4,74006.52,0.0,-0.71269,0.0001,24.21548]
[1776640513938,47.4,74006.52,0.0,-0.71269,0.0001,24.21548]
[1776640513944,47.4,74006.52,0.0,-0.71269,0.0001,24.21548]
[1776640514010,47.4,73976.5,0.0,-0.71573,0.0001,24.08378]
[1776640514740,47.4,73977.35,0.0,-0.71564,0.0001,24.08754]
[1776640516871,47.4,73977.5,0.0,-0.71562,0.0001,24.08822]
[1776640516950,47.4,73977.16,0.0,-0.71566,0.0001,24.08674]
[1776640518768,47.4,73963.53,0.0,-0.71703,0.0001,24.02663]
[1776640519775,47.4,73959.93,0.0,-0.71739,0.0001,24.01077]
[1776640522551,47.4,73956.37,0.0,-0.71774,0.0001,23.99519]
[1776640523752,47.4,73955.25,0.0,-0.71785,0.0001,23.99032]
[1776640523803,47.41,73949.68,0.0,-0.71841,0.0001,23.96572]
[1776640524811,47.41,73935.73,0.0,-0.7198,0.0001,23.90377]
[1776640525818,47.41,73924.32,0.0,-0.72094,0.0001,23.85299]
[1776640526825,47.41,73921.94,0.0,-0.72117,0.0001,23.84258]
[1776640528839,47.41,73930.18,0.0,-0.72034,0.0001,23.87991]
[1776640531860,47.41,73928.06,0.0,-0.72055,0.0001,23.86768]
[1776640533874,47.42,73926.42,0.0,-0.72071,0.0001,23.86078]
[1776640536896,47.42,73923.86,0.0,-0.72095,0.0001,23.84996]
[1776640537903,47.42,73914.36,0.0,-0.7219,0.0001,23.80734]
[1776640538958,47.42,73914.36,0.0,-0.7219,0.0001,23.80734]
[1776640539049,47.42,73914.36,0.0,-0.7219,0.0001,23.80734]
[1776640539917,47.42,73916.06,0.0,-0.72173,0.0001,23.8149]
[1776640542938,47.42,73921.49,0.0,-0.72119,0.0001,23.83912]
[1776640543950,47.42,73923.93,0.0,-0.72095,0.0001,23.84998]
[1776640548983,47.42,73921.75,0.0,-0.72118,0.0001,23.83982]
[1776640549990,47.42,73917.18,0.0,-0.72163,0.0001,23.81927]
[1776640552449,47.42,73896.39,0.0,-0.72371,0.0001,23.72568]
[1776640553013,47.42,73889.52,0.0,-0.72439,0.0001,23.6947]
[1776640554020,47.42,73887.63,0.0,-0.72458,0.0001,23.68621]
[1776640555571,47.42,73890.98,0.0,-0.72424,0.0001,23.70142]
[1776640556037,47.42,73888.72,0.0,-0.72446,0.0001,23.69127]
[1776640557041,47.42,73890.2,0.0,-0.72432,0.0001,23.69802]
[1776640558048,47.42,73898.48,0.0,-0.72349,0.0001,23.73544]
[1776640559055,47.42,73901.5,0.0,-0.72319,0.0001,23.74906]
[1776640562076,47.42,73904.83,0.0,-0.72286,0.0001,23.76405]
[1776640565139,47.42,73902.9,0.0,-0.72305,0.0001,23.75533]
[1776640568118,47.42,73905.76,0.0,-0.72277,0.0001,23.76817]
[1776640569125,47.42,73898.62,0.0,-0.72348,0.0001,23.73601]
[1776640570132,47.42,73893.61,0.0,-0.72398,0.0001,23.71342]
[1776640572147,47.42,73871.9,0.0,-0.72613,0.0001,23.6152]
[1776640573153,47.42,73868.7,0.0,-0.72644,0.0001,23.60078]
[1776640575167,47.42,73861.43,0.0,-0.72716,0.0001,23.56798]
[1776640577181,47.42,73858.88,0.0,-0.72741,0.0001,23.5561]
[1776640578187,47.42,73861.15,0.0,-0.72719,0.0001,23.56632]
[1776640579195,47.42,73865.7,0.0,-0.72674,0.0001,23.5872]
[1776640584230,47.42,73862.55,0.0,-0.72703,0.0001,23.5736]
[1776640585237,47.42,73864.33,0.0,-0.72685,0.0001,23.58186]
[1776640586244,47.42,73862.81,0.0,-0.727,0.0001,23.57509]
[1776640589270,47.43,73879.86,0.0,-0.7253,0.0001,23.65298]
[1776640590277,47.43,73879.67,0.0,-0.72532,0.0001,23.6522]
[1776640592291,47.43,73882.2,0.0,-0.72509,0.0001,23.66044]
[1776640593300,47.43,73892.37,0.0,-0.72407,0.0001,23.70648]
[1776640594306,47.43,73893.96,0.0,-0.72392,0.0001,23.71368]
[1776640598334,47.43,73901.11,0.0,-0.7232,0.0001,23.74597]
[1776640599341,47.43,73905.47,0.0,-0.72277,0.0001,23.76557]
[1776640600348,47.43,73903.86,0.0,-0.72293,0.0001,23.75829]
[1776640605383,47.43,73902.15,0.0,-0.7231,0.0001,23.75047]
[1776640607004,47.43,73902.62,0.0,-0.72306,0.0001,23.75257]
[1776640607397,47.43,73870.43,0.0,-0.72625,0.0001,23.60701]
[1776640608404,47.43,73868.49,0.0,-0.72644,0.0001,23.59832]
[1776640609409,47.43,73868.49,0.0,-0.72644,0.0001,23.59832]
[1776640609411,47.43,73868.94,0.0,-0.72639,0.0001,23.60049]
[1776640610694,47.43,73868.94,0.0,-0.72639,0.0001,23.60049]
[1776640610715,47.43,73871.87,0.0,-0.7261,0.0001,23.61393]
[1776640611425,47.43,73867.55,0.0,-0.72653,0.0001,23.59442]
[1776640615453,47.43,73872.23,0.0,-0.72605,0.0001,23.61623]
[1776640616713,47.43,73872.23,0.0,-0.72605,0.0001,23.61623]
[1776640617467,47.43,73871.17,0.0,-0.72615,0.0001,23.61164]
[1776640619481,47.43,73869.13,0.0,-0.72635,0.0001,23.60261]
[1776640620488,47.44,73865.23,0.0,-0.72673,0.0001,23.58502]
[1776640621589,47.43,73858.59,0.0,-0.72739,0.0001,23.55463]
[1776640622692,47.43,73858.59,0.0,-0.72739,0.0001,23.55463]
[1776640622712,47.43,73855.7,0.0,-0.72768,0.0001,23.54133]
[1776640626530,47.43,73859.83,0.0,-0.72728,0.0001,23.55968]
[1776640631566,47.44,73860.36,0.0,-0.72721,0.0001,23.56292]
[1776640632572,47.44,73858.64,0.0,-0.72737,0.0001,23.55525]
[1776640637609,47.43,73861.14,0.0,-0.72714,0.0001,23.56596]
[1776640638754,47.43,73861.14,0.0,-0.72714,0.0001,23.56596]
[1776640638637,47.43,73854.95,0.0,-0.72776,0.0001,23.53774]
[1776640639645,47.43,73841.4,0.0,-0.72909,0.0001,23.47582]
[1776640640652,47.43,73843.16,0.0,-0.72892,0.0001,23.48365]
[1776640642666,47.43,73836.27,0.0,-0.72961,0.0001,23.45196]
[1776640642830,47.43,73836.27,0.0,-0.72961,0.0001,23.45196]
[1776640643673,47.43,73836.65,0.0,-0.72957,0.0001,23.45367]
[1776640645687,47.43,73840.59,0.0,-0.72918,0.0001,23.47166]
[1776640648455,47.43,73840.66,0.0,-0.72918,0.0001,23.47188]
[1776640648554,47.43,73840.66,0.0,-0.72918,0.0001,23.47184]
[1776640651776,47.43,73837.53,0.0,-0.72951,0.0001,23.45396]
[1776640652130,47.43,73837.53,0.0,-0.72951,0.0001,23.45396]
[1776640652744,47.43,73826.4,0.0,-0.73061,0.0001,23.40283]
[1776640654758,47.43,73829.63,0.0,-0.73029,0.0001,23.41768]
[1776640655662,47.43,73829.63,0.0,-0.73029,0.0001,23.41768]
[1776640655765,47.43,73832.35,0.0,-0.73002,0.0001,23.43019]
[1776640656772,47.43,73835.41,0.0,-0.72972,0.0001,23.44424]
[1776640657779,47.43,73847.62,0.0,-0.72852,0.0001,23.50014]
[1776640658786,47.43,73849.5,0.0,-0.72833,0.0001,23.50872]
[1776640659792,47.43,73851.54,0.0,-0.72813,0.0001,23.51796]
[1776640661808,47.43,73854.11,0.0,-0.72788,0.0001,23.52952]
[1776640663711,47.43,73854.11,0.0,-0.72788,0.0001,23.52952]
[1776640663804,47.43,73854.35,0.0,-0.72786,0.0001,23.53042]
[1776640664828,47.43,73856.45,0.0,-0.72766,0.0001,23.53989]
[1776640665835,47.43,73858.21,0.0,-0.72748,0.0001,23.54811]
[1776640668856,47.43,73860.02,0.0,-0.72729,0.0001,23.5569]
[1776640669863,47.43,73865.11,0.0,-0.72678,0.0001,23.58024]
[1776640673692,47.43,73866.41,0.0,-0.72665,0.0001,23.58645]
[1776640673772,47.43,73866.78,0.0,-0.7266,0.0001,23.58839]
[1776640673890,47.43,73880.68,0.0,-0.72523,0.0001,23.65146]
[1776640674898,47.43,73891.24,0.0,-0.72418,0.0001,23.69932]
[1776640675905,47.43,73893.57,0.0,-0.72394,0.0001,23.7099]
[1776640676920,47.43,73893.66,0.0,-0.72393,0.0001,23.71032]
[1776640678597,47.43,73893.66,0.0,-0.72393,0.0001,23.71032]
[1776640678693,47.43,73909.56,0.0,-0.72235,0.0001,23.78189]
[1776640678938,47.43,73909.56,0.0,-0.72235,0.0001,23.78189]
[1776640679040,47.43,73912.39,0.0,-0.72207,0.0001,23.79453]
[1776640679936,47.43,73907.88,0.0,-0.72252,0.0001,23.77421]
[1776640681951,47.43,73926.5,0.0,-0.72067,0.0001,23.85758]
[1776640682957,47.43,73929.96,0.0,-0.72033,0.0001,23.87284]
[1776640683964,47.43,73922.13,0.0,-0.72111,0.0001,23.8377]
[1776640686985,47.43,73925.45,0.0,-0.72079,0.0001,23.8522]
[1776640692492,47.43,73925.05,0.0,-0.72084,0.0001,23.84991]
[1776640694034,47.43,73933.02,0.0,-0.72005,0.0001,23.88512]
[1776640694889,47.43,73933.02,0.0,-0.72005,0.0001,23.88512]
[1776640695041,47.42,73940.53,0.0,-0.71931,0.0001,23.91842]
[1776640696188,47.42,73940.53,0.0,-0.71931,0.0001,23.91842]
[1776640696211,47.42,73940.53,0.0,-0.71931,0.0001,23.91842]
[1776640696262,47.43,73947.49,0.0,-0.71861,0.0001,23.94947]
[1776640697054,47.43,73950.97,0.0,-0.71826,0.0001,23.96498]
[1776640699783,47.43,73951.1,0.0,-0.71824,0.0001,23.96562]
[1776640699842,47.43,73951.1,0.0,-0.71824,0.0001,23.96562]
[1776640699835,47.43,73953.26,0.0,-0.71802,0.0001,23.97525]
[1776640700076,47.42,73956.95,0.0,-0.71766,0.0001,23.99137]
[1776640701083,47.42,73947.9,0.0,-0.71857,0.0001,23.95098]
[1776640702090,47.42,73930.45,0.0,-0.72032,0.0001,23.87306]
[1776640703097,47.42,73929.22,0.0,-0.72045,0.0001,23.86743]
[1776640704104,47.42,73931.42,0.0,-0.72023,0.0001,23.87712]
[1776640705111,47.42,73933.19,0.0,-0.72006,0.0001,23.88487]
[1776640706118,47.42,73926.9,0.0,-0.72069,0.0001,23.85663]
[1776640708135,47.42,73925.04,0.0,-0.72088,0.0001,23.84807]
[1776640713170,47.41,73926.64,0.0,-0.72076,0.0001,23.85127]
[1776640716190,47.41,73928.41,0.0,-0.72059,0.0001,23.85882]
[1776640718205,47.41,73936.76,0.0,-0.71976,0.0001,23.89583]
[1776640723240,47.41,73937.33,0.0,-0.71973,0.0001,23.89758]
[1776640725254,47.41,73939.08,0.0,-0.71956,0.0001,23.90505]
[1776640726260,47.4,73948.52,0.0,-0.71862,0.0001,23.94688]
[1776640728008,47.4,73948.07,0.0,-0.71867,0.0001,23.94468]
[1776640728062,47.4,73948.07,0.0,-0.71867,0.0001,23.94468]
[1776640728275,47.4,73951.54,0.0,-0.71832,0.0001,23.95989]
[1776640729328,47.4,73951.54,0.0,-0.71832,0.0001,23.95989]
[1776640729441,47.4,73951.54,0.0,-0.71832,0.0001,23.95989]
[1776640729502,47.4,73953.18,0.0,-0.71816,0.0001,23.96695]
[1776640731700,47.4,73953.88,0.0,-0.7181,0.0001,23.96984]
[1776640731794,47.4,73954.98,0.0,-0.71799,0.0001,23.9745]
[1776640732194,47.4,73954.98,0.0,-0.71799,0.0001,23.9745]
[1776640732254,47.4,73954.98,0.0,-0.71799,0.0001,23.9745]
[1776640732303,47.4,73956.96,0.0,-0.7178,0.0001,23.98306]
[1776640734182,47.4,73958.75,0.0,-0.71763,0.0001,23.99076]
[1776640734219,47.4,73958.75,0.0,-0.71763,0.0001,23.99076]
[1776640737338,47.4,73960.78,0.0,-0.71743,0.0001,23.99963]
[1776640741307,47.4,73962.11,0.0,-0.71729,0.0001,24.00562]
[1776640741397,47.4,73962.11,0.0,-0.71729,0.0001,24.00562]
[1776640747409,47.4,73964.61,0.0,-0.71703,0.0001,24.01681]
[1776640752443,47.4,73964.76,0.0,-0.71702,0.0001,24.01756]
[1776640758484,47.4,73964.53,0.0,-0.71704,0.0001,24.01665]
[1776640762515,47.4,73980.31,0.0,-0.71545,0.0001,24.08633]
[1776640763521,47.4,73984.44,0.0,-0.71503,0.0001,24.10444]
[1776640764528,47.4,73981.24,0.0,-0.71536,0.0001,24.09031]
[1776640768556,47.4,73975.34,0.0,-0.71596,0.0001,24.06414]
[1776640770570,47.4,73966.83,0.0,-0.71681,0.0001,24.02654]
[1776640772584,47.4,73965.06,0.0,-0.71701,0.0001,24.01539]
[1776640774598,47.4,73966.96,0.0,-0.71682,0.0001,24.02384]
[1776640775605,47.4,73973.14,0.0,-0.7162,0.0001,24.05114]
[1776640779633,47.4,73970.93,0.0,-0.71642,0.0001,24.04137]
[1776640781648,47.4,73945.73,0.0,-0.71895,0.0001,23.9297]
[1776640782655,47.4,73943.95,0.0,-0.71913,0.0001,23.92188]
[1776640784669,47.4,73937.73,0.0,-0.71975,0.0001,23.89441]
[1776640789704,47.4,73946.13,0.0,-0.71889,0.0001,23.9325]
[1776640790185,47.4,73946.13,0.0,-0.71889,0.0001,23.9325]
[1776640790240,47.4,73946.13,0.0,-0.71889,0.0001,23.9325]
[1776640790711,47.4,73953.39,0.0,-0.71816,0.0001,23.96485]
[1776640791718,47.4,73955.22,0.0,-0.71797,0.0001,23.97304]
[1776640796753,47.4,73955.68,0.0,-0.71793,0.0001,23.97482]
[1776640799774,47.4,73957.77,0.0,-0.71774,0.0001,23.98339]
[1776640801881,47.4,73959.2,0.0,-0.7176,0.0001,23.98949]
[1776640801937,47.4,73959.2,0.0,-0.7176,0.0001,23.98949]
[1776640801909,47.4,73959.63,0.0,-0.71756,0.0001,23.99116]
[1776640802795,47.39,73961.02,0.0,-0.71743,0.0001,23.99707]
[1776640804809,47.39,73969.94,0.0,-0.71654,0.0001,24.03608]
[1776640805690,47.39,73969.94,0.0,-0.71654,0.0001,24.03608]
[1776640805816,47.39,73971.64,0.0,-0.71637,0.0001,24.04358]
[1776640806823,47.39,73962.69,0.0,-0.71727,0.0001,24.00401]
[1776640807830,47.39,73957.18,0.0,-0.71783,0.0001,23.97963]
[1776640808837,47.39,73947.28,0.0,-0.71882,0.0001,23.93572]
[1776640809844,47.39,73945.14,0.0,-0.71903,0.0001,23.9263]
[1776640812867,47.39,73942.34,0.0,-0.7193,0.0001,23.91415]
[1776640813874,47.39,73940.04,0.0,-0.71953,0.0001,23.90402]
[1776640814881,47.4,73932.77,0.0,-0.72026,0.0001,23.87172]
[1776640815888,47.39,73929.01,0.0,-0.72064,0.0001,23.85478]
[1776640817902,47.39,73931.86,0.0,-0.72036,0.0001,23.86729]
[1776640818909,47.39,73937.49,0.0,-0.7198,0.0001,23.89229]
[1776640819716,47.39,73937.49,0.0,-0.7198,0.0001,23.89229]
[1776640819755,47.39,73937.49,0.0,-0.7198,0.0001,23.89229]
[1776640819916,47.39,73940.0,0.0,-0.71955,0.0001,23.90333]
[1776640821859,47.39,73941.64,0.0,-0.71939,0.0001,23.91049]
[1776640824953,47.39,73936.14,0.0,-0.71995,0.0001,23.8853]
[1776640827975,47.39,73934.04,0.0,-0.72017,0.0001,23.8755]
[1776640828982,47.38,73932.2,0.0,-0.72036,0.0001,23.86716]
[1776640832701,47.38,73932.5,0.0,-0.72034,0.0001,23.86826]
[1776640832766,47.38,73932.5,0.0,-0.72034,0.0001,23.86826]
[1776640833019,47.38,73934.16,0.0,-0.7202,0.0001,23.87208]
[1776640838051,47.38,73933.94,0.0,-0.72023,0.0001,23.87051]
[1776640842079,47.38,73930.91,0.0,-0.72055,0.0001,23.8565]
[1776640845099,47.37,73928.35,0.0,-0.72081,0.0001,23.84474]
[1776640846107,47.37,73914.68,0.0,-0.72218,0.0001,23.78335]
[1776640847113,47.37,73920.69,0.0,-0.72158,0.0001,23.81024]
[1776640848121,47.37,73920.03,0.0,-0.72165,0.0001,23.80726]
[1776640850135,47.37,73915.86,0.0,-0.72207,0.0001,23.78843]
[1776640851156,47.37,73914.24,0.0,-0.72223,0.0001,23.7811]
[1776640854164,47.37,73915.83,0.0,-0.72207,0.0001,23.78817]
[1776640857185,47.37,73917.75,0.0,-0.72189,0.0001,23.79665]
[1776640858193,47.37,73926.06,0.0,-0.72106,0.0001,23.83392]
[1776640859199,47.37,73931.67,0.0,-0.7205,0.0001,23.85891]
[1776640862220,47.37,73929.8,0.0,-0.72069,0.0001,23.85036]
[1776640865242,47.37,73926.02,0.0,-0.72107,0.0001,23.8331]
[1776640866249,47.37,73923.73,0.0,-0.72131,0.0001,23.82277]
[1776640867256,47.37,73920.52,0.0,-0.72163,0.0001,23.80833]
[1776640868264,47.37,73918.77,0.0,-0.7218,0.0001,23.80044]
[1776640869270,47.37,73916.52,0.0,-0.72203,0.0001,23.79031]
[1776640872987,47.37,73914.43,0.0,-0.72224,0.0001,23.78088]
[1776640878335,47.37,73912.03,0.0,-0.72248,0.0001,23.77007]
[1776640882363,47.37,73908.56,0.0,-0.72282,0.0001,23.75449]
[1776640887398,47.37,73909.12,0.0,-0.72277,0.0001,23.7571]
[1776640889413,47.37,73913.42,0.0,-0.72234,0.0001,23.77648]
[1776640891427,47.37,73914.93,0.0,-0.72221,0.0001,23.77987]
[1776640896462,47.37,73915.16,0.0,-0.72218,0.0001,23.78087]
[1776640901497,47.37,73915.16,0.0,-0.72219,0.0001,23.78081]
[1776640903511,47.37,73910.96,0.0,-0.72261,0.0001,23.76191]
[1776640904518,47.37,73908.66,0.0,-0.72284,0.0001,23.75156]
[1776640906532,47.37,73896.83,0.0,-0.72401,0.0001,23.69825]
[1776640907539,47.37,73898.13,0.0,-0.72388,0.0001,23.70419]
[1776640909555,47.37,73899.95,0.0,-0.7237,0.0001,23.71253]
[1776640910560,47.37,73903.08,0.0,-0.72338,0.0001,23.7267]
[1776640912573,47.37,73887.33,0.0,-0.72495,0.0001,23.65559]
[1776640913581,47.37,73882.96,0.0,-0.72538,0.0001,23.63589]
[1776640915697,47.37,73883.2,0.0,-0.72535,0.0001,23.6371]
[1776640915798,47.37,73880.77,0.0,-0.72559,0.0001,23.62619]
[1776640921638,47.37,73871.6,0.0,-0.7265,0.0001,23.58481]
[1776640922643,47.37,73870.05,0.0,-0.72665,0.0001,23.57762]
[1776640923651,47.37,73867.91,0.0,-0.72687,0.0001,23.56773]
[1776640924658,47.37,73859.32,0.0,-0.72772,0.0001,23.52843]
[1776640925665,47.37,73855.25,0.0,-0.72813,0.0001,23.50974]
[1776640927679,47.37,73857.45,0.0,-0.72791,0.0001,23.51964]
[1776640928327,47.37,73857.45,0.0,-0.72791,0.0001,23.51964]
[1776640928686,47.37,73855.63,0.0,-0.72809,0.0001,23.51124]
[1776640933720,47.37,73849.89,0.0,-0.72867,0.0001,23.48457]
[1776640934817,47.37,73849.89,0.0,-0.72867,0.0001,23.48457]
[1776640934912,47.37,73847.57,0.0,-0.7289,0.0001,23.47389]
[1776640935735,47.37,73845.83,0.0,-0.72907,0.0001,23.46587]
[1776640938757,47.37,73842.99,0.0,-0.72936,0.0001,23.45273]
[1776640939765,47.37,73836.73,0.0,-0.72998,0.0001,23.42396]
[1776640940772,47.37,73838.16,0.0,-0.72983,0.0001,23.43053]
[1776640942786,47.37,73835.5,0.0,-0.7301,0.0001,23.41829]
[1776640943793,47.37,73834.36,0.0,-0.73021,0.0001,23.41305]
[1776640944800,47.37,73832.42,0.0,-0.7304,0.0001,23.40414]
[1776640945807,47.37,73831.04,0.0,-0.73054,0.0001,23.3978]
[1776640946814,47.37,73833.98,0.0,-0.73025,0.0001,23.41135]
[1776640947821,47.36,73833.04,0.0,-0.73035,0.0001,23.40671]
[1776640948828,47.36,73833.5,0.0,-0.73031,0.0001,23.40852]
[1776640949835,47.36,73838.11,0.0,-0.72986,0.0001,23.4294]
[1776640950842,47.36,73845.28,0.0,-0.72916,0.0001,23.46197]
[1776640951849,47.36,73852.24,0.0,-0.7285,0.0001,23.49042]
[1776640953863,47.36,73850.75,0.0,-0.72865,0.0001,23.48346]
[1776640956884,47.36,73857.52,0.0,-0.72798,0.0001,23.51424]
[1776640957891,47.36,73859.79,0.0,-0.72776,0.0001,23.52452]
[1776640958898,47.36,73861.59,0.0,-0.72758,0.0001,23.53264]
[1776640959907,47.36,73862.98,0.0,-0.72745,0.0001,23.53888]
[1776640964942,47.35,73861.18,0.0,-0.72764,0.0001,23.53007]
[1776640965949,47.35,73857.35,0.0,-0.72802,0.0001,23.51247]
[1776640966956,47.35,73859.47,0.0,-0.72781,0.0001,23.52207]
[1776640967963,47.35,73861.55,0.0,-0.72761,0.0001,23.53147]
[1776640969977,47.35,73862.57,0.0,-0.72751,0.0001,23.53591]
[1776640975013,47.35,73864.67,0.0,-0.72732,0.0001,23.54493]
[1776640978034,47.35,73866.34,0.0,-0.72716,0.0001,23.5522]
[1776640979041,47.34,73871.41,0.0,-0.72666,0.0001,23.57519]
[1776640980051,47.34,73878.64,0.0,-0.72595,0.0001,23.60794]
[1776640981058,47.34,73880.13,0.0,-0.7258,0.0001,23.61484]
[1776640982065,47.35,73887.15,0.0,-0.7251,0.0001,23.64682]
[1776640983072,47.35,73890.0,0.0,-0.72481,0.0001,23.65982]
[1776640986947,47.35,73890.72,0.0,-0.72474,0.0001,23.6633]
[1776640987100,47.35,73906.91,0.0,-0.72312,0.0001,23.73652]
[1776640988107,47.35,73907.93,0.0,-0.72302,0.0001,23.74111]
[1776640989033,47.35,73907.93,0.0,-0.72302,0.0001,23.74111]
[1776640989064,47.35,73907.93,0.0,-0.72302,0.0001,23.74111]
[1776640989113,47.35,73910.16,0.0,-0.7228,0.0001,23.75115]
[1776640990221,47.35,73909.23,0.0,-0.72289,0.0001,23.74694]
[1776640990335,47.35,73909.23,0.0,-0.72289,0.0001,23.74694]
[1776640990700,47.35,73909.23,0.0,-0.72289,0.0001,23.74694]
[1776640991128,47.35,73921.2,0.0,-0.7217,0.0001,23.80075]
[1776640991937,47.35,73921.2,0.0,-0.7217,0.0001,23.80075]
[1776640992135,47.35,73921.93,0.0,-0.72162,0.0001,23.80396]
[1776640993197,47.35,73922.2,0.0,-0.7216,0.0001,23.80511]
[1776640994148,47.35,73923.43,0.0,-0.72148,0.0001,23.81056]
[1776640998880,47.34,73926.49,0.0,-0.72118,0.0001,23.82393]
[1776641004220,47.34,73929.15,0.0,-0.72092,0.0001,23.83549]
[1776641005227,47.34,73939.27,0.0,-0.71991,0.0001,23.88069]
[1776641007241,47.34,73940.9,0.0,-0.71975,0.0001,23.88775]
[1776641009255,47.34,73943.35,0.0,-0.71951,0.0001,23.89842]
[1776641012282,47.34,73958.48,0.0,-0.71803,0.0001,23.96196]
[1776641013002,47.34,73958.48,0.0,-0.71803,0.0001,23.96196]
[1776641013294,47.34,73939.99,0.0,-0.71989,0.0001,23.87941]
[1776641014299,47.33,73928.64,0.0,-0.72103,0.0001,23.82842]
[1776641015306,47.33,73926.23,0.0,-0.72127,0.0001,23.81749]
[1776641017190,47.33,73926.23,0.0,-0.72127,0.0001,23.81749]
[1776641017247,47.33,73925.72,0.0,-0.72133,0.0001,23.81504]
[1776641018964,47.33,73925.95,0.0,-0.72131,0.0001,23.81608]
[1776641019010,47.33,73921.51,0.0,-0.72175,0.0001,23.79601]
[1776641021716,47.33,73921.49,0.0,-0.72176,0.0001,23.79587]
[1776641021747,47.33,73930.56,0.0,-0.72085,0.0001,23.83645]
[1776641022586,47.33,73930.56,0.0,-0.72085,0.0001,23.83645]
[1776641022599,47.33,73928.5,0.0,-0.72106,0.0001,23.82713]
[1776641024062,47.33,73928.5,0.0,-0.72106,0.0001,23.82713]
[1776641024161,47.33,73938.19,0.0,-0.72009,0.0001,23.87043]
[1776641025381,47.33,73928.87,0.0,-0.72103,0.0001,23.82859]
[1776641026388,47.33,73927.13,0.0,-0.7212,0.0001,23.82067]
[1776641027395,47.33,73926.8,0.0,-0.72124,0.0001,23.81904]
[1776641029409,47.33,73925.09,0.0,-0.72142,0.0001,23.81123]
[1776641032431,47.33,73927.05,0.0,-0.72122,0.0001,23.81984]
[1776641033438,47.33,73924.37,0.0,-0.72149,0.0001,23.80775]
[1776641035452,47.33,73929.15,0.0,-0.72102,0.0001,23.82907]
[1776641037155,47.33,73927.26,0.0,-0.72121,0.0001,23.82052]
[1776641038473,47.32,73931.08,0.0,-0.72083,0.0001,23.8375]
[1776641043508,47.32,73932.52,0.0,-0.7207,0.0001,23.84352]
[1776641047436,47.32,73933.65,0.0,-0.72059,0.0001,23.84828]
[1776641047536,47.32,73933.09,0.0,-0.72065,0.0001,23.84568]
[1776641051340,47.32,73932.62,0.0,-0.7207,0.0001,23.84338]
[1776641052161,47.32,73932.09,0.0,-0.72076,0.0001,23.84092]
[1776641052171,47.32,73932.09,0.0,-0.72076,0.0001,23.84092]
[1776641052190,47.32,73932.09,0.0,-0.72076,0.0001,23.84092]
[1776641052254,47.32,73932.68,0.0,-0.7207,0.0001,23.84347]
[1776641053016,47.32,73932.68,0.0,-0.7207,0.0001,23.84347]
[1776641053034,47.32,73929.8,0.0,-0.72099,0.0001,23.83047]
[1776641053772,47.32,73929.8,0.0,-0.72099,0.0001,23.83047]
[1776641053793,47.32,73926.12,0.0,-0.72136,0.0001,23.81389]
[1776641059620,47.32,73924.36,0.0,-0.72155,0.0001,23.80561]
[1776641064655,47.31,73924.07,0.0,-0.72158,0.0001,23.80403]
[1776641065599,47.31,73924.07,0.0,-0.72158,0.0001,23.80403]
[1776641066157,47.31,73924.07,0.0,-0.72158,0.0001,23.80403]
[1776641066166,47.31,73924.07,0.0,-0.72158,0.0001,23.80403]
[1776641066228,47.31,73900.29,0.0,-0.72396,0.0001,23.69682]
[1776641066671,47.31,73895.44,0.0,-0.72444,0.0001,23.67492]
[1776641069051,47.31,73894.88,0.0,-0.72449,0.0001,23.67245]
[1776641069058,47.31,73894.28,0.0,-0.72455,0.0001,23.66981]
[1776641074957,47.32,73894.21,0.0,-0.72457,0.0001,23.66645]
[1776641075054,47.32,73894.21,0.0,-0.72457,0.0001,23.66652]
[1776641080769,47.32,73897.37,0.0,-0.72425,0.0001,23.68124]
[1776641082305,47.32,73897.37,0.0,-0.72425,0.0001,23.68124]
[1776641082341,47.32,73897.67,0.0,-0.72421,0.0001,23.68265]
[1776641082471,47.32,73897.67,0.0,-0.72421,0.0001,23.68265]
[1776641082707,47.32,73897.67,0.0,-0.72421,0.0001,23.68265]
[1776641082782,47.32,73902.28,0.0,-0.72375,0.0001,23.70354]
[1776641083791,47.32,73904.64,0.0,-0.72352,0.0001,23.71422]
[1776641085216,47.32,73904.64,0.0,-0.72352,0.0001,23.71422]
[1776641085305,47.32,73906.99,0.0,-0.72328,0.0001,23.72484]
[1776641086757,47.32,73909.37,0.0,-0.72305,0.0001,23.73559]
[1776641086812,47.32,73908.63,0.0,-0.72312,0.0001,23.73224]
[1776641087571,47.32,73908.63,0.0,-0.72312,0.0001,23.73224]
[1776641087819,47.32,73907.55,0.0,-0.72323,0.0001,23.72737]
[1776641092855,47.32,73907.77,0.0,-0.7232,0.0001,23.7284]
[1776641094868,47.32,73900.62,0.0,-0.72392,0.0001,23.69613]
[1776641095876,47.32,73896.8,0.0,-0.7243,0.0001,23.6789]
[1776641099904,47.32,73894.15,0.0,-0.72456,0.0001,23.66715]
[1776641101919,47.32,73891.11,0.0,-0.72485,0.0001,23.65351]
[1776641105948,47.32,73903.22,0.0,-0.72364,0.0001,23.70861]
[1776641106955,47.32,73904.75,0.0,-0.72349,0.0001,23.71555]
[1776641111989,47.32,73907.51,0.0,-0.72321,0.0001,23.72807]
[1776641117025,47.32,73906.52,0.0,-0.72331,0.0001,23.72368]
[1776641119039,47.32,73910.84,0.0,-0.72288,0.0001,23.74319]
[1776641122059,47.32,73901.22,0.0,-0.72384,0.0001,23.69976]
[1776641124074,47.32,73900.13,0.0,-0.72394,0.0001,23.69492]
[1776641128935,47.33,73900.71,0.0,-0.72388,0.0001,23.69773]
[1776641129109,47.33,73900.82,0.0,-0.72387,0.0001,23.69827]
[1776641131122,47.33,73903.38,0.0,-0.72363,0.0001,23.70655]
[1776641136158,47.33,73901.86,0.0,-0.72378,0.0001,23.6999]
[1776641141192,47.33,73901.43,0.0,-0.72382,0.0001,23.69818]
[1776641146228,47.33,73902.14,0.0,-0.72374,0.0001,23.70162]
[1776641151263,47.33,73900.6,0.0,-0.72389,0.0001,23.69491]
[1776641152270,47.33,73903.04,0.0,-0.72364,0.0001,23.70598]
[1776641153277,47.33,73905.86,0.0,-0.72336,0.0001,23.71875]
[1776641155008,47.33,73905.68,0.0,-0.72338,0.0001,23.71797]
[1776641155188,47.33,73905.68,0.0,-0.72338,0.0001,23.71797]
[1776641155291,47.33,73910.91,0.0,-0.72286,0.0001,23.74158]
[1776641156298,47.33,73915.43,0.0,-0.7224,0.0001,23.76194]
[1776641158934,47.33,73916.01,0.0,-0.72235,0.0001,23.76453]
[1776641159319,47.33,73917.11,0.0,-0.72224,0.0001,23.76944]
[1776641161344,47.33,73917.11,0.0,-0.72224,0.0001,23.76944]
[1776641161380,47.33,73919.89,0.0,-0.72196,0.0001,23.78189]
[1776641161572,47.33,73919.89,0.0,-0.72196,0.0001,23.78189]
[1776641162340,47.33,73926.22,0.0,-0.72133,0.0001,23.81027]
[1776641168382,47.33,73933.61,0.0,-0.7206,0.0001,23.84295]
[1776641169927,47.33,73933.68,0.0,-0.72059,0.0001,23.84319]
[1776641169954,47.33,73933.68,0.0,-0.72059,0.0001,23.84319]
[1776641170396,47.33,73936.86,0.0,-0.72028,0.0001,23.85732]
[1776641170739,47.33,73936.86,0.0,-0.72028,0.0001,23.85732]
[1776641170940,47.33,73936.86,0.0,-0.72028,0.0001,23.85732]
[1776641171403,47.33,73937.45,0.0,-0.72022,0.0001,23.85985]
[1776641174940,47.33,73937.89,0.0,-0.72019,0.0001,23.86147]
[1776641175258,47.33,73937.89,0.0,-0.72019,0.0001,23.86147]
[1776641175431,47.33,73936.96,0.0,-0.72028,0.0001,23.85719]
[1776641175950,47.33,73936.96,0.0,-0.72028,0.0001,23.85719]
[1776641176437,47.32,73937.51,0.0,-0.72023,0.0001,23.85953]
[1776641177790,47.32,73937.51,0.0,-0.72023,0.0001,23.85953]
[1776641177825,47.32,73937.51,0.0,-0.72023,0.0001,23.85953]
[1776641183487,47.32,73936.39,0.0,-0.72036,0.0001,23.85372]
[1776641188049,47.32,73936.56,0.0,-0.72035,0.0001,23.85416]
[1776641188068,47.32,73936.56,0.0,-0.72035,0.0001,23.85416]
[1776641188522,47.32,73943.27,0.0,-0.71968,0.0001,23.88393]
[1776641189529,47.32,73938.59,0.0,-0.72016,0.0001,23.86291]
[1776641194564,47.31,73937.66,0.0,-0.72029,0.0001,23.85468]
[1776641200606,47.31,73937.66,0.0,-0.7203,0.0001,23.85406]
[1776641204634,47.31,73944.49,0.0,-0.71963,0.0001,23.88417]
[1776641205641,47.31,73953.04,0.0,-0.71877,0.0001,23.92216]
[1776641206648,47.31,73956.91,0.0,-0.71839,0.0001,23.93922]
[1776641207655,47.3,73961.16,0.0,-0.71796,0.0001,23.95793]
[1776641212690,47.3,73961.98,0.0,-0.71791,0.0001,23.96053]
[1776641217726,47.29,73955.16,0.0,-0.71862,0.0001,23.92907]
[1776641218733,47.29,73949.42,0.0,-0.7192,0.0001,23.9033]
[1776641223794,47.29,73949.47,0.0,-0.71921,0.0001,23.90288]
[1776641224775,47.29,73946.61,0.0,-0.71951,0.0001,23.88979]
[1776641229810,47.28,73947.11,0.0,-0.71948,0.0001,23.89128]
[1776641234845,47.28,73945.71,0.0,-0.71963,0.0001,23.88435]
[1776641236859,47.28,73933.2,0.0,-0.7209,0.0001,23.8281]
[1776641237866,47.28,73930.06,0.0,-0.72121,0.0001,23.81393]
[1776641240887,47.28,73927.66,0.0,-0.72146,0.0001,23.80299]
[1776641241894,47.28,73935.26,0.0,-0.7207,0.0001,23.83704]
[1776641245927,47.27,73926.66,0.0,-0.72157,0.0001,23.79808]
[1776641247939,47.27,73925.54,0.0,-0.72168,0.0001,23.79295]
[1776641252977,47.27,73925.93,0.0,-0.72167,0.0001,23.79111]
[1776641258012,47.27,73924.78,0.0,-0.72179,0.0001,23.78574]
[1776641263047,47.27,73923.98,0.0,-0.72187,0.0001,23.78195]
[1776641268082,47.27,73923.99,0.0,-0.72188,0.0001,23.78182]
[1776641272595,47.27,73924.44,0.0,-0.72183,0.0001,23.78373]
[1776641272623,47.27,73924.44,0.0,-0.72183,0.0001,23.78373]
[1776641273262,47.27,73924.44,0.0,-0.72183,0.0001,23.78373]
[1776641273437,47.27,73924.44,0.0,-0.72183,0.0001,23.78373]
[1776641273517,47.27,73932.1,0.0,-0.72107,0.0001,23.81807]
[1776641276157,47.27,73932.92,0.0,-0.72099,0.0001,23.82167]
[1776641276189,47.27,73932.92,0.0,-0.72099,0.0001,23.82167]
[1776641276296,47.27,73932.92,0.0,-0.72099,0.0001,23.82167]
[1776641276318,47.27,73934.28,0.0,-0.72086,0.0001,23.82763]
[1776641277154,47.27,73934.28,0.0,-0.72086,0.0001,23.82763]
[1776641277179,47.27,73934.28,0.0,-0.72086,0.0001,23.82763]
[1776641277234,47.27,73941.44,0.0,-0.72014,0.0001,23.85963]
[1776641282180,47.26,73934.45,0.0,-0.72085,0.0001,23.82776]
[1776641283187,47.26,73925.49,0.0,-0.72175,0.0001,23.78744]
[1776641285201,47.26,73922.25,0.0,-0.72208,0.0001,23.77279]
[1776641291243,47.26,73922.19,0.0,-0.72209,0.0001,23.77236]
[1776641294264,47.26,73925.22,0.0,-0.72179,0.0001,23.7859]
[1776641295271,47.26,73928.78,0.0,-0.72143,0.0001,23.80186]
[1776641296278,47.26,73931.8,0.0,-0.72113,0.0001,23.81537]
[1776641297285,47.26,73934.55,0.0,-0.72086,0.0001,23.82764]
[1776641298292,47.26,73938.1,0.0,-0.7205,0.0001,23.84347]
[1776641303327,47.26,73936.3,0.0,-0.7207,0.0001,23.83491]
[1776641308362,47.25,73936.39,0.0,-0.7207,0.0001,23.83485]
[1776641313397,47.25,73937.16,0.0,-0.72065,0.0001,23.83445]
[1776641317425,47.25,73943.58,0.0,-0.72002,0.0001,23.86284]
[1776641323467,47.25,73937.12,0.0,-0.72068,0.0001,23.83318]
[1776641324474,47.25,73932.96,0.0,-0.7211,0.0001,23.81443]
[1776641325481,47.25,73930.41,0.0,-0.72136,0.0001,23.8029]
[1776641330516,47.24,73929.9,0.0,-0.72142,0.0001,23.80033]
[1776641332530,47.24,73942.07,0.0,-0.7202,0.0001,23.85481]
[1776641334544,47.24,73945.18,0.0,-0.71989,0.0001,23.86856]
[1776641337566,47.24,73948.2,0.0,-0.7196,0.0001,23.8817]
[1776641339582,47.24,73944.67,0.0,-0.71996,0.0001,23.86567]
[1776641342601,47.24,73940.74,0.0,-0.72036,0.0001,23.84771]
[1776641343608,47.24,73932.02,0.0,-0.72124,0.0001,23.80847]
[1776641345623,47.24,73931.98,0.0,-0.72125,0.0001,23.80814]
[1776641346630,47.24,73928.46,0.0,-0.7216,0.0001,23.79226]
[1776641347637,47.24,73924.57,0.0,-0.72199,0.0001,23.77469]
[1776641351665,47.23,73922.12,0.0,-0.72224,0.0001,23.76354]
[1776641356700,47.23,73911.6,0.0,-0.7233,0.0001,23.71598]
[1776641357707,47.23,73911.93,0.0,-0.72326,0.0001,23.71748]
[1776641359859,47.23,73912.18,0.0,-0.72324,0.0001,23.71864]
[1776641359957,47.23,73912.52,0.0,-0.7232,0.0001,23.7202]
[1776641361735,47.23,73914.93,0.0,-0.72296,0.0001,23.73114]
[1776641362742,47.23,73906.33,0.0,-0.72382,0.0001,23.69227]
[1776641364756,47.24,73899.97,0.0,-0.72445,0.0001,23.66356]
[1776641367958,47.24,73897.75,0.0,-0.72467,0.0001,23.65366]
[1776641367984,47.24,73897.64,0.0,-0.72468,0.0001,23.65325]
[1776641369791,47.24,73890.99,0.0,-0.72534,0.0001,23.62318]
[1776641370797,47.24,73887.32,0.0,-0.7257,0.0001,23.60661]
[1776641373511,47.24,73889.29,0.0,-0.72552,0.0001,23.61232]
[1776641373583,47.24,73892.64,0.0,-0.72519,0.0001,23.62767]
[1776641374826,47.24,73895.23,0.0,-0.72492,0.0001,23.63965]
[1776641375833,47.24,73910.34,0.0,-0.72341,0.0001,23.70821]
[1776641376841,47.24,73911.62,0.0,-0.72328,0.0001,23.71402]
[1776641379454,47.24,73912.08,0.0,-0.72324,0.0001,23.71612]
[1776641379523,47.24,73912.15,0.0,-0.72323,0.0001,23.71645]
[1776641382882,47.24,73915.03,0.0,-0.72294,0.0001,23.72949]
[1776641386536,47.24,73915.93,0.0,-0.72285,0.0001,23.73356]
[1776641386694,47.24,73915.93,0.0,-0.72285,0.0001,23.73356]
[1776641386637,47.24,73916.05,0.0,-0.72284,0.0001,23.7341]
[1776641387045,47.24,73916.45,0.0,-0.7228,0.0001,23.7359]
[1776641389439,47.24,73916.73,0.0,-0.72277,0.0001,23.73716]
[1776641389536,47.24,73915.88,0.0,-0.72286,0.0001,23.73332]
[1776641389931,47.24,73913.5,0.0,-0.7231,0.0001,23.72257]
[1776641394966,47.24,73912.78,0.0,-0.72317,0.0001,23.71937]
[1776641400042,47.24,73914.87,0.0,-0.72296,0.0001,23.72884]
[1776641400783,47.24,73914.87,0.0,-0.72296,0.0001,23.72884]
[1776641401057,47.24,73914.87,0.0,-0.72296,0.0001,23.72884]
[1776641401093,47.24,73921.06,0.0,-0.72234,0.0001,23.75676]
[1776641402021,47.24,73926.12,0.0,-0.72183,0.0001,23.77952]
[1776641405373,47.24,73927.25,0.0,-0.72172,0.0001,23.7845]
[1776641406426,47.24,73927.33,0.0,-0.72171,0.0001,23.7848]
[1776641406432,47.24,73931.85,0.0,-0.72126,0.0001,23.80506]
[1776641407056,47.24,73934.68,0.0,-0.72098,0.0001,23.81769]
[1776641409071,47.24,73943.88,0.0,-0.72006,0.0001,23.85876]
[1776641410078,47.24,73947.56,0.0,-0.71969,0.0001,23.8751]
[1776641415954,47.24,73949.3,0.0,-0.71953,0.0001,23.88231]
[1776641415977,47.24,73949.3,0.0,-0.71953,0.0001,23.88231]
[1776641416028,47.24,73949.3,0.0,-0.71953,0.0001,23.88231]
[1776641416035,47.24,73949.3,0.0,-0.71953,0.0001,23.88231]
[1776641416120,47.23,73952.98,0.0,-0.71917,0.0001,23.89845]
[1776641419255,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419255,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419462,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419541,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419551,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419562,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419689,47.23,73955.16,0.0,-0.71896,0.0001,23.90783]
[1776641419730,47.23,73955.72,0.0,-0.7189,0.0001,23.91015]
[1776641420148,47.23,73973.35,0.0,-0.71713,0.0001,23.98843]
[1776641421155,47.23,73974.27,0.0,-0.71704,0.0001,23.99226]
[1776641422162,47.23,73965.68,0.0,-0.71792,0.0001,23.95384]
[1776641423169,47.23,73970.36,0.0,-0.71745,0.0001,23.97442]
[1776641425183,47.22,73977.71,0.0,-0.71672,0.0001,24.00656]
[1776641426190,47.22,73981.14,0.0,-0.71638,0.0001,24.02149]
[1776641431225,47.21,73981.98,0.0,-0.71635,0.0001,24.02043]
[1776641436260,47.21,73973.82,0.0,-0.71721,0.0001,23.98285]
[1776641440288,47.2,73976.69,0.0,-0.71694,0.0001,23.9946]
[1776641442302,47.2,73973.58,0.0,-0.71727,0.0001,23.9803]
[1776641447337,47.19,73975.75,0.0,-0.71708,0.0001,23.98874]
[1776641450358,47.19,73957.35,0.0,-0.71896,0.0001,23.90606]
[1776641451365,47.19,73953.4,0.0,-0.71936,0.0001,23.88824]
[1776641453450,47.19,73952.9,0.0,-0.71941,0.0001,23.88585]
[1776641453692,47.19,73952.9,0.0,-0.71941,0.0001,23.88585]
[1776641453774,47.18,73952.94,0.0,-0.71941,0.0001,23.88587]
[1776641459421,47.18,73953.7,0.0,-0.71936,0.0001,23.88834]
[1776641464456,47.18,73951.92,0.0,-0.71956,0.0001,23.87961]
[1776641467478,47.17,73948.6,0.0,-0.7199,0.0001,23.8643]
[1776641468485,47.17,73945.77,0.0,-0.72019,0.0001,23.85148]
[1776641473520,47.17,73945.8,0.0,-0.7202,0.0001,23.85103]
[1776641474527,47.17,73938.81,0.0,-0.72091,0.0001,23.81954]
[1776641479562,47.17,73934.82,0.0,-0.72132,0.0001,23.80122]
[1776641480569,47.17,73927.49,0.0,-0.72205,0.0001,23.76814]
[1776641482584,47.17,73932.37,0.0,-0.72157,0.0001,23.79008]
[1776641483590,47.17,73936.34,0.0,-0.72117,0.0001,23.8079]
[1776641485604,47.17,73931.76,0.0,-0.72163,0.0001,23.78716]
[1776641489484,47.16,73931.41,0.0,-0.72167,0.0001,23.78544]
[1776641489632,47.16,73926.64,0.0,-0.72215,0.0001,23.76389]
[1776641490639,47.16,73914.55,0.0,-0.72336,0.0001,23.70923]
[1776641491645,47.16,73915.16,0.0,-0.72332,0.0001,23.70864]
[1776641493635,47.16,73915.14,0.0,-0.72332,0.0001,23.70857]
[1776641498695,47.17,73916.23,0.0,-0.72321,0.0001,23.71368]
[1776641499717,47.17,73916.23,0.0,-0.72321,0.0001,23.71368]
[1776641499793,47.17,73916.39,0.0,-0.72319,0.0001,23.71443]
[1776641501716,47.17,73912.83,0.0,-0.72355,0.0001,23.69839]
[1776641504737,47.17,73909.3,0.0,-0.7239,0.0001,23.68253]
[1776641505744,47.17,73903.25,0.0,-0.7245,0.0001,23.65514]
[1776641507344,47.17,73902.89,0.0,-0.72454,0.0001,23.65359]
[1776641507381,47.17,73902.89,0.0,-0.72454,0.0001,23.65359]
[1776641507567,47.17,73902.89,0.0,-0.72454,0.0001,23.65359]
[1776641507758,47.17,73895.46,0.0,-0.72528,0.0001,23.6199]
[1776641508766,47.17,73888.82,0.0,-0.72594,0.0001,23.58967]
[1776641509772,47.17,73875.39,0.0,-0.72728,0.0001,23.52835]
[1776641511470,47.17,73874.36,0.0,-0.72738,0.0001,23.52372]
[1776641511786,47.17,73875.04,0.0,-0.7273,0.0001,23.52698]
[1776641514806,47.17,73869.43,0.0,-0.72785,0.0001,23.50171]
[1776641516821,47.17,73863.11,0.0,-0.72848,0.0001,23.47291]
[1776641517380,47.17,73863.11,0.0,-0.72848,0.0001,23.47291]
[1776641517829,47.17,73863.03,0.0,-0.72848,0.0001,23.4725]
[1776641519843,47.17,73865.84,0.0,-0.72821,0.0001,23.48534]
[1776641521857,47.17,73874.38,0.0,-0.72736,0.0001,23.52441]
[1776641522864,47.17,73877.81,0.0,-0.72701,0.0001,23.54033]
[1776641523871,47.17,73881.85,0.0,-0.72661,0.0001,23.55898]
[1776641525885,47.18,73892.63,0.0,-0.72552,0.0001,23.60846]
[1776641527899,47.18,73895.38,0.0,-0.72524,0.0001,23.62121]
[1776641528906,47.18,73898.19,0.0,-0.72496,0.0001,23.63407]
[1776641530757,47.18,73901.37,0.0,-0.72464,0.0001,23.64872]
[1776641530920,47.18,73893.75,0.0,-0.7254,0.0001,23.61407]
[1776641531927,47.18,73886.36,0.0,-0.72614,0.0001,23.58044]
[1776641533616,47.18,73878.76,0.0,-0.72689,0.0001,23.54594]
[1776641533947,47.18,73865.7,0.0,-0.72819,0.0001,23.48612]
[1776641535511,47.18,73865.7,0.0,-0.72819,0.0001,23.48612]
[1776641535611,47.18,73863.81,0.0,-0.72839,0.0001,23.47698]
[1776641536968,47.18,73859.57,0.0,-0.72881,0.0001,23.45746]
[1776641537975,47.18,73865.1,0.0,-0.72825,0.0001,23.48307]
[1776641540998,47.18,73868.83,0.0,-0.72788,0.0001,23.5003]
[1776641543614,47.18,73873.67,0.0,-0.72739,0.0001,23.52286]
[1776641544019,47.18,73876.91,0.0,-0.72706,0.0001,23.53786]
[1776641545026,47.18,73887.72,0.0,-0.72598,0.0001,23.58739]
[1776641546033,47.18,73888.05,0.0,-0.72595,0.0001,23.58901]
[1776641547040,47.18,73880.68,0.0,-0.72668,0.0001,23.55548]
[1776641549455,47.18,73878.75,0.0,-0.72687,0.0001,23.5468]
[1776641549557,47.18,73878.83,0.0,-0.72686,0.0001,23.54731]
[1776641553082,47.19,73886.79,0.0,-0.72607,0.0001,23.58089]
[1776641554089,47.19,73890.87,0.0,-0.72566,0.0001,23.59964]
[1776641558701,47.19,73894.73,0.0,-0.72526,0.0001,23.61772]
[1776641562145,47.19,73889.98,0.0,-0.72573,0.0001,23.59656]
[1776641564161,47.2,73881.4,0.0,-0.72658,0.0001,23.55771]
[1776641565169,47.2,73876.72,0.0,-0.72704,0.0001,23.53638]
[1776641566176,47.2,73881.24,0.0,-0.72659,0.0001,23.55712]
[1776641567183,47.2,73869.63,0.0,-0.72774,0.0001,23.50403]
[1776641568191,47.2,73869.48,0.0,-0.72776,0.0001,23.5034]
[1776641571211,47.2,73874.55,0.0,-0.72725,0.0001,23.52682]
[1776641572223,47.2,73879.72,0.0,-0.72673,0.0001,23.5505]
[1776641574242,47.2,73883.01,0.0,-0.7264,0.0001,23.56557]
[1776641575249,47.2,73887.14,0.0,-0.72599,0.0001,23.58443]
[1776641576256,47.2,73892.03,0.0,-0.7255,0.0001,23.6067]
[1776641581291,47.2,73891.02,0.0,-0.72561,0.0001,23.60198]
[1776641584312,47.2,73893.7,0.0,-0.72534,0.0001,23.61428]
[1776641585319,47.2,73897.3,0.0,-0.72498,0.0001,23.63078]
[1776641588340,47.2,73900.08,0.0,-0.72469,0.0001,23.64374]
[1776641593375,47.2,73898.98,0.0,-0.72479,0.0001,23.63927]
[1776641594381,47.2,73895.27,0.0,-0.72516,0.0001,23.62251]
[1776641596396,47.2,73900.8,0.0,-0.7246,0.0001,23.64789]
[1776641601434,47.21,73902.03,0.0,-0.72446,0.0001,23.65395]
[1776641604456,47.21,73907.37,0.0,-0.72392,0.0001,23.67843]
[1776641605463,47.21,73913.87,0.0,-0.72327,0.0001,23.70791]
[1776641606470,47.21,73917.24,0.0,-0.72293,0.0001,23.72318]
[1776641607477,47.21,73925.8,0.0,-0.72208,0.0001,23.76182]
[1776641608484,47.21,73901.58,0.0,-0.7245,0.0001,23.65228]
[1776641609491,47.21,73900.54,0.0,-0.7246,0.0001,23.64765]
[1776641610498,47.21,73897.81,0.0,-0.72487,0.0001,23.63534]
[1776641613519,47.21,73892.88,0.0,-0.72538,0.0001,23.60989]
[1776641616540,47.21,73883.0,0.0,-0.72635,0.0001,23.56522]
[1776641622581,47.22,73883.61,0.0,-0.72628,0.0001,23.56859]
[1776641623613,47.22,73886.35,0.0,-0.726,0.0001,23.58118]
[1776641626611,47.22,73883.76,0.0,-0.72626,0.0001,23.56964]
[1776641627618,47.22,73879.68,0.0,-0.72666,0.0001,23.55112]
[1776641633659,47.22,73880.06,0.0,-0.72661,0.0001,23.55351]
[1776641634667,47.22,73892.46,0.0,-0.72537,0.0001,23.61018]
[1776641635674,47.22,73899.38,0.0,-0.72467,0.0001,23.64175]
[1776641640709,47.23,73901.23,0.0,-0.72448,0.0001,23.65056]
[1776641642725,47.23,73895.44,0.0,-0.72505,0.0001,23.62445]
[1776641643732,47.23,73891.6,0.0,-0.72543,0.0001,23.6071]
[1776641644739,47.23,73887.78,0.0,-0.72581,0.0001,23.58984]
[1776641646753,47.23,73869.27,0.0,-0.72765,0.0001,23.50563]
[1776641647760,47.23,73869.37,0.0,-0.72764,0.0001,23.50601]
[1776641650005,47.23,73869.33,0.0,-0.72764,0.0001,23.50575]
[1776641650781,47.23,73871.66,0.0,-0.72742,0.0001,23.51625]
[1776641653801,47.23,73874.95,0.0,-0.72708,0.0001,23.53164]
[1776641655953,47.23,73875.06,0.0,-0.72707,0.0001,23.53235]
[1776641655982,47.23,73875.06,0.0,-0.72706,0.0001,23.53256]
[1776641656823,47.23,73867.4,0.0,-0.72782,0.0001,23.49773]
[1776641657830,47.23,73858.24,0.0,-0.72873,0.0001,23.45568]
[1776641658837,47.23,73851.98,0.0,-0.72935,0.0001,23.4269]
[1776641660676,47.23,73850.21,0.0,-0.72952,0.0001,23.41877]
[1776641660851,47.23,73850.68,0.0,-0.72948,0.0001,23.42095]
[1776641662865,47.23,73855.34,0.0,-0.72901,0.0001,23.4424]
[1776641664879,47.23,73861.47,0.0,-0.72841,0.0001,23.47052]
[1776641666739,47.23,73863.15,0.0,-0.72824,0.0001,23.47819]
[1776641666893,47.23,73863.16,0.0,-0.72824,0.0001,23.4782]
[1776641669914,47.23,73866.92,0.0,-0.72787,0.0001,23.49529]
[1776641674949,47.23,73868.61,0.0,-0.72773,0.0001,23.49934]
[1776641679984,47.23,73868.34,0.0,-0.72776,0.0001,23.49782]
[1776641686026,47.23,73868.63,0.0,-0.72774,0.0001,23.4988]
[1776641688041,47.23,73871.8,0.0,-0.72742,0.0001,23.5135]
[1776641689048,47.23,73883.56,0.0,-0.72625,0.0001,23.56744]
[1776641690055,47.23,73886.65,0.0,-0.72594,0.0001,23.58171]
[1776641691062,47.23,73888.23,0.0,-0.72578,0.0001,23.58904]
[1776641695090,47.23,73894.03,0.0,-0.72519,0.0001,23.6159]
[1776641700125,47.24,73893.35,0.0,-0.72524,0.0001,23.61345]
[1776641707176,47.24,73894.41,0.0,-0.72511,0.0001,23.61926]
[1776641710365,47.24,73883.88,0.0,-0.72615,0.0001,23.57172]
[1776641711662,47.24,73883.88,0.0,-0.72615,0.0001,23.57172]
[1776641711764,47.24,73873.58,0.0,-0.72717,0.0001,23.52479]
[1776641712211,47.24,73863.98,0.0,-0.72813,0.0001,23.48077]
[1776641713218,47.24,73858.85,0.0,-0.72864,0.0001,23.4572]
[1776641714225,47.24,73856.32,0.0,-0.72889,0.0001,23.44557]
[1776641715590,47.24,73856.32,0.0,-0.72889,0.0001,23.44557]
[1776641715656,47.24,73856.02,0.0,-0.72892,0.0001,23.44417]
[1776641719260,47.24,73859.12,0.0,-0.72862,0.0001,23.45834]
[1776641721274,47.24,73861.98,0.0,-0.72833,0.0001,23.4714]
[1776641723458,47.24,73863.55,0.0,-0.72818,0.0001,23.47856]
[1776641723474,47.24,73866.45,0.0,-0.72789,0.0001,23.4918]
[1776641726309,47.24,73869.13,0.0,-0.72763,0.0001,23.50386]
[1776641731345,47.24,73874.29,0.0,-0.72714,0.0001,23.52389]
[1776641735373,47.24,73871.49,0.0,-0.72741,0.0001,23.51156]
[1776641740408,47.25,73870.67,0.0,-0.72748,0.0001,23.50844]
[1776641743433,47.25,73874.43,0.0,-0.72709,0.0001,23.52601]
[1776641744439,47.25,73886.55,0.0,-0.72589,0.0001,23.58139]
[1776641745446,47.25,73887.41,0.0,-0.7258,0.0001,23.58535]
[1776641748467,47.25,73897.39,0.0,-0.7248,0.0001,23.63094]
[1776641752498,47.25,73901.75,0.0,-0.72435,0.0001,23.65109]
[1776641753808,47.25,73889.05,0.0,-0.72562,0.0001,23.59351]
[1776641754721,47.25,73889.05,0.0,-0.72562,0.0001,23.59364]
[1776641755520,47.25,73883.45,0.0,-0.72617,0.0001,23.56828]
[1776641756529,47.25,73888.32,0.0,-0.72568,0.0001,23.59061]
[1776641757537,47.26,73893.52,0.0,-0.72516,0.0001,23.61438]
[1776641758772,47.26,73893.52,0.0,-0.72516,0.0001,23.61438]
[1776641758798,47.26,73893.52,0.0,-0.72516,0.0001,23.61449]
[1776641764719,47.26,73895.93,0.0,-0.72491,0.0001,23.62597]
[1776641764737,47.26,73896.95,0.0,-0.7248,0.0001,23.6307]
[1776641765592,47.26,73903.81,0.0,-0.72411,0.0001,23.6619]
[1776641766599,47.26,73914.35,0.0,-0.72306,0.0001,23.70963]
[1776641767606,47.26,73914.29,0.0,-0.72306,0.0001,23.70938]
[1776641769620,47.26,73920.86,0.0,-0.72241,0.0001,23.73905]
[1776641770627,47.26,73924.41,0.0,-0.72205,0.0001,23.75503]
[1776641771634,47.26,73929.3,0.0,-0.72156,0.0001,23.777]
[1776641774655,47.26,73925.34,0.0,-0.72196,0.0001,23.75904]
[1776641779691,47.26,73926.41,0.0,-0.72186,0.0001,23.76376]
[1776641783719,47.26,73930.26,0.0,-0.72147,0.0001,23.78095]
[1776641787747,47.26,73937.19,0.0,-0.72078,0.0001,23.81187]
[1776641788754,47.26,73940.54,0.0,-0.72045,0.0001,23.82681]
[1776641789761,47.26,73947.75,0.0,-0.71972,0.0001,23.85899]
[1776641791776,47.26,73951.18,0.0,-0.71941,0.0001,23.87071]
[1776641796811,47.25,73953.86,0.0,-0.71915,0.0001,23.88201]
[1776641799832,47.25,73946.78,0.0,-0.71988,0.0001,23.84994]
[1776641802853,47.25,73960.41,0.0,-0.71851,0.0001,23.91043]
[1776641803860,47.25,73954.81,0.0,-0.71908,0.0001,23.88529]
[1776641805873,47.24,73951.76,0.0,-0.7194,0.0001,23.87139]
[1776641810909,47.24,73951.37,0.0,-0.71945,0.0001,23.86896]
[1776641815944,47.24,73952.06,0.0,-0.7194,0.0001,23.87137]
[1776641817958,47.24,73956.98,0.0,-0.71891,0.0001,23.89306]
[1776641818965,47.23,73960.11,0.0,-0.7186,0.0001,23.90685]
[1776641821986,47.23,73956.16,0.0,-0.71901,0.0001,23.88873]
[1776641825008,47.23,73951.61,0.0,-0.71948,0.0001,23.86798]
[1776641826014,47.23,73948.29,0.0,-0.71981,0.0001,23.85301]
[1776641828028,47.23,73954.06,0.0,-0.71924,0.0001,23.87858]
[1776641829035,47.23,73957.33,0.0,-0.71891,0.0001,23.89305]
[1776641833063,47.22,73960.32,0.0,-0.71862,0.0001,23.90581]
[1776641840112,47.22,73962.88,0.0,-0.71839,0.0001,23.91613]
[1776641844142,47.21,73968.35,0.0,-0.71786,0.0001,23.93986]
[1776641845149,47.21,73976.71,0.0,-0.71701,0.0001,23.97685]
[1776641846156,47.21,73982.04,0.0,-0.71648,0.0001,24.00031]
[1776641848059,47.21,73982.96,0.0,-0.71639,0.0001,24.00417]
[1776641848170,47.21,73978.94,0.0,-0.7168,0.0001,23.98612]
[1776641849177,47.21,73973.45,0.0,-0.71737,0.0001,23.96151]
[1776641852198,47.21,73972.74,0.0,-0.71747,0.0001,23.95436]
[1776641855948,47.2,73971.97,0.0,-0.71757,0.0001,23.95033]
[1776641856226,47.2,73971.81,0.0,-0.71759,0.0001,23.94942]
[1776641857233,47.2,73967.47,0.0,-0.71803,0.0001,23.92991]
[1776641858239,47.2,73977.98,0.0,-0.71697,0.0001,23.97644]
[1776641861261,47.2,73982.39,0.0,-0.71654,0.0001,23.99537]
[1776641863275,47.19,73987.19,0.0,-0.71607,0.0001,24.01615]
[1776641868310,47.18,73985.11,0.0,-0.71632,0.0001,24.00542]
[1776641871330,47.18,73980.21,0.0,-0.71683,0.0001,23.98297]
[1776641875359,47.18,73976.86,0.0,-0.71719,0.0001,23.96719]
[1776641880394,47.17,73976.87,0.0,-0.71722,0.0001,23.96619]
[1776641885429,47.16,73974.83,0.0,-0.71745,0.0001,23.95608]
[1776641890464,47.16,73974.99,0.0,-0.71746,0.0001,23.95576]
[1776641895500,47.15,73977.57,0.0,-0.71722,0.0001,23.96614]
[1776641896507,47.15,73944.66,0.0,-0.72055,0.0001,23.81886]
[1776641897514,47.15,73939.18,0.0,-0.72111,0.0001,23.79414]
[1776641901542,47.15,73936.22,0.0,-0.72141,0.0001,23.78057]
[1776641903556,47.15,73929.99,0.0,-0.72204,0.0001,23.7524]
[1776641904563,47.15,73918.48,0.0,-0.72319,0.0001,23.70037]
[1776641905570,47.15,73918.34,0.0,-0.72321,0.0001,23.69976]
[1776641909598,47.15,73915.42,0.0,-0.7235,0.0001,23.68667]
[1776641914633,47.15,73916.18,0.0,-0.72344,0.0001,23.68695]
[1776641916647,47.15,73899.83,0.0,-0.72507,0.0001,23.61281]
[1776641917653,47.15,73900.55,0.0,-0.725,0.0001,23.61621]
[1776641922691,47.15,73902.61,0.0,-0.72478,0.0001,23.62615]
[1776641927725,47.16,73898.76,0.0,-0.72515,0.0001,23.60916]
[1776641928733,47.16,73895.46,0.0,-0.72548,0.0001,23.59426]
[1776641929740,47.16,73891.62,0.0,-0.72586,0.0001,23.57689]
[1776641932761,47.16,73885.46,0.0,-0.72646,0.0001,23.54924]
[1776641933768,47.16,73880.38,0.0,-0.72697,0.0001,23.52607]
[1776641937796,47.16,73875.19,0.0,-0.72748,0.0001,23.50252]
[1776641941843,47.16,73881.84,0.0,-0.72681,0.0001,23.53339]
[1776641942843,47.16,73889.18,0.0,-0.72607,0.0001,23.567]
[1776641944143,47.17,73896.96,0.0,-0.72529,0.0001,23.60262]
[1776641944857,47.17,73894.22,0.0,-0.72556,0.0001,23.59027]
[1776641946871,47.17,73890.57,0.0,-0.72592,0.0001,23.57394]
[1776641950899,47.17,73893.17,0.0,-0.72565,0.0001,23.58641]
[1776641955934,47.17,73896.28,0.0,-0.72532,0.0001,23.60128]
[1776641957597,47.18,73895.91,0.0,-0.72535,0.0001,23.59972]
[1776641957948,47.18,73896.03,0.0,-0.72534,0.0001,23.6004]
[1776641960561,47.18,73895.68,0.0,-0.72537,0.0001,23.59906]
[1776641960969,47.18,73912.22,0.0,-0.72371,0.0001,23.6743]
[1776641961976,47.18,73918.67,0.0,-0.72306,0.0001,23.70354]
[1776641964317,47.18,73918.17,0.0,-0.72311,0.0001,23.7013]
[1776641964392,47.18,73919.27,0.0,-0.723,0.0001,23.7063]
[1776641967012,47.18,73912.96,0.0,-0.72363,0.0001,23.6778]
[1776641970216,47.18,73912.33,0.0,-0.72369,0.0001,23.67504]
[1776641970303,47.18,73911.37,0.0,-0.72379,0.0001,23.67074]
[1776641973056,47.18,73894.26,0.0,-0.72552,0.0001,23.58978]
[1776641974063,47.18,73892.98,0.0,-0.72564,0.0001,23.58408]
[1776641977084,47.18,73904.3,0.0,-0.7245,0.0001,23.63596]
[1776641978091,47.18,73905.86,0.0,-0.72434,0.0001,23.64312]
[1776641980805,47.18,73904.69,0.0,-0.72446,0.0001,23.63797]
[1776641981112,47.18,73904.23,0.0,-0.7245,0.0001,23.63596]
[1776641986148,47.19,73903.99,0.0,-0.72451,0.0001,23.63531]
[1776641986716,47.19,73903.99,0.0,-0.72451,0.0001,23.63531]
[1776641987154,47.19,73906.06,0.0,-0.7243,0.0001,23.64479]
[1776641992189,47.19,73905.3,0.0,-0.72437,0.0001,23.64174]
[1776641997224,47.19,73906.63,0.0,-0.72423,0.0001,23.64816]
[1776642002259,47.19,73917.24,0.0,-0.72316,0.0001,23.6966]
[1776642003266,47.19,73919.51,0.0,-0.72293,0.0001,23.70689]
[1776642005280,47.19,73915.06,0.0,-0.72337,0.0001,23.6868]
[1776642010315,47.2,73905.34,0.0,-0.72434,0.0001,23.64297]
[1776642015350,47.2,73901.73,0.0,-0.72469,0.0001,23.62696]
[1776642017364,47.2,73897.56,0.0,-0.72511,0.0001,23.60819]
[1776642019471,47.2,73898.41,0.0,-0.72502,0.0001,23.61214]
[1776642019380,47.2,73867.79,0.0,-0.72807,0.0001,23.47246]
[1776642020388,47.2,73857.44,0.0,-0.7291,0.0001,23.42473]
[1776642021397,47.2,73867.34,0.0,-0.72812,0.0001,23.47013]
[1776642022402,47.2,73865.72,0.0,-0.72828,0.0001,23.46269]
[1776642023057,47.2,73865.72,0.0,-0.72828,0.0001,23.46269]
[1776642023413,47.2,73860.52,0.0,-0.7288,0.0001,23.43875]
[1776642024420,47.2,73866.55,0.0,-0.7282,0.0001,23.46638]
[1776642026435,47.2,73876.94,0.0,-0.72717,0.0001,23.51388]
[1776642027441,47.2,73880.69,0.0,-0.72679,0.0001,23.53127]
[1776642028949,47.2,73880.69,0.0,-0.72679,0.0001,23.53127]
[1776642029023,47.2,73874.69,0.0,-0.72738,0.0001,23.50422]
[1776642032476,47.2,73883.11,0.0,-0.72655,0.0001,23.53996]
[1776642036504,47.21,73885.63,0.0,-0.72628,0.0001,23.55219]
[1776642041539,47.21,73884.67,0.0,-0.72635,0.0001,23.54877]
[1776642046786,47.22,73884.84,0.0,-0.72632,0.0001,23.55018]
[1776642052618,47.22,73884.91,0.0,-0.72629,0.0001,23.55157]
[1776642057653,47.22,73889.42,0.0,-0.72582,0.0001,23.57286]
[1776642062688,47.23,73888.51,0.0,-0.7259,0.0001,23.56934]
[1776642065709,47.23,73882.98,0.0,-0.72644,0.0001,23.54451]
[1776642066716,47.23,73879.93,0.0,-0.72674,0.0001,23.53073]
[1776642068730,47.23,73893.95,0.0,-0.72533,0.0001,23.59492]
[1776642069737,47.23,73894.31,0.0,-0.7253,0.0001,23.59665]
[1776642073765,47.23,73883.99,0.0,-0.72632,0.0001,23.55004]
[1776642074772,47.24,73877.82,0.0,-0.72693,0.0001,23.52203]
[1776642079807,47.24,73876.27,0.0,-0.72706,0.0001,23.51577]
[1776642080814,47.24,73873.14,0.0,-0.72737,0.0001,23.50164]
[1776642085849,47.25,73874.58,0.0,-0.72721,0.0001,23.50913]
[1776642090885,47.25,73874.18,0.0,-0.72723,0.0001,23.50816]
[1776642095919,47.25,73873.18,0.0,-0.72733,0.0001,23.50107]
[1776642100990,47.26,73874.3,0.0,-0.7272,0.0001,23.5069]
[1776642101091,47.26,73879.0,0.0,-0.72673,0.0001,23.52853]
[1776642103975,47.26,73882.49,0.0,-0.72637,0.0001,23.54488]
[1776642106996,47.26,73886.38,0.0,-0.72597,0.0001,23.56299]
[1776642108003,47.26,73891.64,0.0,-0.72545,0.0001,23.58703]
[1776642113031,47.27,73892.55,0.0,-0.72535,0.0001,23.5915]
[1776642115052,47.27,73888.6,0.0,-0.72574,0.0001,23.57379]
[1776642120088,47.27,73890.94,0.0,-0.72549,0.0001,23.58497]
[1776642121094,47.27,73895.37,0.0,-0.72505,0.0001,23.60518]
[1776642127137,47.27,73894.41,0.0,-0.72513,0.0001,23.60127]
[1776642132188,47.27,73894.95,0.0,-0.72507,0.0001,23.60411]
[1776642134199,47.27,73888.22,0.0,-0.72573,0.0001,23.57369]
[1776642136213,47.28,73892.77,0.0,-0.72528,0.0001,23.59459]
[1776642141248,47.28,73894.28,0.0,-0.72512,0.0001,23.60186]
[1776642145276,47.28,73898.11,0.0,-0.72473,0.0001,23.61954]
[1776642147290,47.28,73901.27,0.0,-0.72441,0.0001,23.63398]
[1776642152326,47.28,73902.91,0.0,-0.72426,0.0001,23.63825]
[1776642160382,47.28,73903.37,0.0,-0.72421,0.0001,23.64073]
[1776642165420,47.28,73902.83,0.0,-0.72425,0.0001,23.63856]
[1776642170455,47.29,73903.26,0.0,-0.7242,0.0001,23.64079]
[1776642175490,47.29,73903.04,0.0,-0.72422,0.0001,23.64008]
[1776642180525,47.29,73906.84,0.0,-0.72383,0.0001,23.65757]
[1776642185560,47.29,73905.11,0.0,-0.724,0.0001,23.65]
[1776642187574,47.29,73902.01,0.0,-0.72431,0.0001,23.63608]
[1776642190595,47.29,73886.69,0.0,-0.72583,0.0001,23.56676]
[1776642191602,47.29,73891.46,0.0,-0.72535,0.0001,23.58851]
[1776642192609,47.29,73891.57,0.0,-0.72534,0.0001,23.58915]
[1776642194570,47.29,73891.1,0.0,-0.72538,0.0001,23.58713]
[1776642194622,47.29,73859.8,0.0,-0.72849,0.0001,23.44446]
[1776642195630,47.29,73866.21,0.0,-0.72786,0.0001,23.47361]
[1776642196321,47.29,73866.21,0.0,-0.72786,0.0001,23.47356]
[1776642196641,47.29,73871.54,0.0,-0.72733,0.0001,23.49792]
[1776642198009,47.29,73871.54,0.0,-0.72733,0.0001,23.49792]
[1776642198084,47.29,73871.6,0.0,-0.72733,0.0001,23.49801]
[1776642199658,47.29,73879.71,0.0,-0.72653,0.0001,23.53491]
[1776642200665,47.29,73886.22,0.0,-0.72587,0.0001,23.56491]
[1776642201672,47.29,73891.67,0.0,-0.72532,0.0001,23.58981]
[1776642204999,47.3,73893.11,0.0,-0.72517,0.0001,23.59656]
[1776642205095,47.3,73892.83,0.0,-0.7252,0.0001,23.59539]
[1776642205700,47.3,73904.84,0.0,-0.724,0.0001,23.64981]
[1776642207003,47.3,73912.02,0.0,-0.72328,0.0001,23.68241]
[1776642208721,47.3,73909.24,0.0,-0.72356,0.0001,23.6699]
[1776642210735,47.3,73903.63,0.0,-0.72412,0.0001,23.6446]
[1776642215770,47.3,73902.35,0.0,-0.72426,0.0001,23.6357]
[1776642220805,47.3,73903.13,0.0,-0.72417,0.0001,23.63949]
[1776642225840,47.3,73903.04,0.0,-0.72418,0.0001,23.63932]
[1776642230875,47.3,73901.08,0.0,-0.72437,0.0001,23.63065]
[1776642231881,47.3,73893.81,0.0,-0.72509,0.0001,23.59775]
[1776642236917,47.31,73892.67,0.0,-0.7252,0.0001,23.593]
[1776642238931,47.31,73889.96,0.0,-0.72546,0.0001,23.58086]
[1776642239939,47.31,73885.83,0.0,-0.72587,0.0001,23.56218]
[1776642240945,47.31,73892.29,0.0,-0.72523,0.0001,23.59164]
[1776642241952,47.31,73897.6,0.0,-0.72469,0.0001,23.6158]
[1776642243966,47.31,73900.87,0.0,-0.72437,0.0001,23.63071]
[1776642244973,47.31,73904.45,0.0,-0.72401,0.0001,23.64695]
[1776642245980,47.31,73917.97,0.0,-0.72266,0.0001,23.708]
[1776642246987,47.31,73918.78,0.0,-0.72258,0.0001,23.71161]
[1776642250008,47.31,73926.13,0.0,-0.72184,0.0001,23.74457]
[1776642251015,47.31,73929.93,0.0,-0.72146,0.0001,23.76157]
[1776642254036,47.31,73925.58,0.0,-0.7219,0.0001,23.74178]
[1776642259070,47.3,73923.41,0.0,-0.72213,0.0001,23.73173]
[1776642264105,47.3,73921.44,0.0,-0.72233,0.0001,23.72261]
[1776642266119,47.3,73924.54,0.0,-0.72202,0.0001,23.73646]
[1776642267126,47.3,73927.67,0.0,-0.72171,0.0001,23.75047]
[1776642270148,47.3,73930.68,0.0,-0.72141,0.0001,23.76377]
[1776642275183,47.3,73930.89,0.0,-0.72143,0.0001,23.76094]
[1776642281225,47.3,73932.07,0.0,-0.72132,0.0001,23.76576]
[1776642286260,47.29,73930.7,0.0,-0.72147,0.0001,23.75923]
[1776642294315,47.29,73930.22,0.0,-0.72153,0.0001,23.75653]
[1776642296330,47.29,73920.74,0.0,-0.72248,0.0001,23.71376]
[1776642297337,47.29,73916.13,0.0,-0.72294,0.0001,23.69296]
[1776642299351,47.29,73926.32,0.0,-0.72192,0.0001,23.73885]
[1776642300358,47.29,73927.8,0.0,-0.72177,0.0001,23.74545]
[1776642303379,47.29,73912.65,0.0,-0.7233,0.0001,23.67705]
[1776642304386,47.29,73912.11,0.0,-0.72335,0.0001,23.67462]
[1776642307407,47.29,73904.85,0.0,-0.72407,0.0001,23.64185]
[1776642308414,47.29,73899.6,0.0,-0.7246,0.0001,23.61812]
[1776642313448,47.29,73898.18,0.0,-0.72473,0.0001,23.61203]
[1776642318495,47.29,73892.65,0.0,-0.72527,0.0001,23.58728]
[1776642319502,47.29,73887.45,0.0,-0.72579,0.0001,23.56375]
[1776642324537,47.3,73895.03,0.0,-0.72502,0.0001,23.59875]
[1776642325544,47.3,73891.48,0.0,-0.72537,0.0001,23.58271]
[1776642326551,47.3,73887.16,0.0,-0.7258,0.0001,23.56317]
[1776642329572,47.3,73884.4,0.0,-0.72607,0.0001,23.55095]
[1776642331586,47.3,73892.08,0.0,-0.72532,0.0001,23.5827]
[1776642334607,47.31,73887.88,0.0,-0.7257,0.0001,23.56526]
[1776642336621,47.31,73884.66,0.0,-0.72602,0.0001,23.55081]
[1776642338635,47.32,73881.71,0.0,-0.72628,0.0001,23.53865]
[1776642340653,47.33,73878.31,0.0,-0.72656,0.0001,23.52549]
[1776642341660,47.33,73872.37,0.0,-0.72713,0.0001,23.49961]
[1776642342667,47.33,73875.23,0.0,-0.72688,0.0001,23.51088]
[1776642343675,47.32,73878.89,0.0,-0.72655,0.0001,23.52608]
[1776642349717,47.36,73879.13,0.0,-0.72636,0.0001,23.53445]
[1776642350724,47.36,73876.48,0.0,-0.7266,0.0001,23.52349]
[1776642355759,47.32,73875.67,0.0,-0.72688,0.0001,23.51103]
[1776642357773,47.3,73873.08,0.0,-0.72722,0.0001,23.49602]
[1776642361801,47.28,73881.66,0.0,-0.72643,0.0001,23.53205]
[1776642363816,47.29,73884.56,0.0,-0.72611,0.0001,23.54663]
[1776642364823,47.3,73890.14,0.0,-0.72553,0.0001,23.57314]
[1776642365830,47.3,73895.7,0.0,-0.72497,0.0001,23.59848]
[1776642366837,47.3,73885.03,0.0,-0.72604,0.0001,23.55008]
[1776642368851,47.3,73888.7,0.0,-0.72567,0.0001,23.56692]
[1776642369858,47.3,73882.16,0.0,-0.72632,0.0001,23.53726]
[1776642370865,47.3,73885.54,0.0,-0.72598,0.0001,23.55283]
[1776642376415,47.3,73884.95,0.0,-0.72603,0.0001,23.55052]
[1776642381942,47.31,73884.37,0.0,-0.72607,0.0001,23.54851]
[1776642383959,47.31,73887.35,0.0,-0.72577,0.0001,23.56224]
[1776642384966,47.31,73893.85,0.0,-0.72512,0.0001,23.59183]
[1776642390001,47.31,73898.24,0.0,-0.72468,0.0001,23.61192]
[1776642395036,47.31,73899.88,0.0,-0.72453,0.0001,23.61606]
[1776642400076,47.31,73898.8,0.0,-0.72464,0.0001,23.61126]
[1776642401083,47.31,73895.07,0.0,-0.72501,0.0001,23.59438]
[1776642402090,47.31,73902.15,0.0,-0.7243,0.0001,23.6265]
[1776642407125,47.31,73901.28,0.0,-0.72439,0.0001,23.62265]
[1776642412160,47.31,73900.23,0.0,-0.72449,0.0001,23.618]
[1776642417195,47.31,73901.19,0.0,-0.72439,0.0001,23.62246]
[1776642422230,47.31,73902.56,0.0,-0.72425,0.0001,23.62877]
[1776642426258,47.31,73895.42,0.0,-0.72496,0.0001,23.59651]
[1776642427264,47.31,73889.52,0.0,-0.72555,0.0001,23.56978]
[1776642432301,47.31,73887.03,0.0,-0.72579,0.0001,23.55888]
[1776642435322,47.32,73883.94,0.0,-0.72609,0.0001,23.54509]
[1776642440356,47.32,73883.31,0.0,-0.72614,0.0001,23.54274]
[1776642445392,47.32,73881.66,0.0,-0.72629,0.0001,23.53575]
[1776642450427,47.32,73880.8,0.0,-0.72636,0.0001,23.53236]
[1776642451434,47.32,73885.33,0.0,-0.72593,0.0001,23.54967]
[1776642455462,47.33,73888.15,0.0,-0.72564,0.0001,23.56282]
[1776642458483,47.33,73896.17,0.0,-0.72484,0.0001,23.59942]
[1776642459490,47.33,73904.86,0.0,-0.72397,0.0001,23.63878]
[1776642464525,47.33,73905.08,0.0,-0.72395,0.0001,23.63975]
[1776642468553,47.33,73913.43,0.0,-0.72312,0.0001,23.67743]
[1776642473588,47.33,73911.27,0.0,-0.72334,0.0001,23.66752]
[1776642478623,47.33,73908.65,0.0,-0.7236,0.0001,23.65559]
[1776642481644,47.33,73913.28,0.0,-0.72314,0.0001,23.67645]
[1776642484665,47.32,73919.73,0.0,-0.72249,0.0001,23.70542]
[1776642488693,47.32,73922.97,0.0,-0.72218,0.0001,23.71976]
[1776642491714,47.32,73916.15,0.0,-0.72286,0.0001,23.68885]
[1776642494735,47.32,73920.42,0.0,-0.72244,0.0001,23.70797]
[1776642498765,47.32,73917.66,0.0,-0.72272,0.0001,23.69534]
[1776642499774,47.32,73921.4,0.0,-0.72235,0.0001,23.71215]
[1776642500781,47.32,73924.24,0.0,-0.72206,0.0001,23.72487]
[1776642505816,47.32,73927.86,0.0,-0.72171,0.0001,23.74081]
[1776642510851,47.32,73927.85,0.0,-0.72172,0.0001,23.7404]
[1776642515886,47.31,73928.6,0.0,-0.72167,0.0001,23.74001]
[1776642519914,47.31,73935.06,0.0,-0.72103,0.0001,23.76869]
[1776642520921,47.31,73938.47,0.0,-0.72069,0.0001,23.78388]
[1776642523942,47.31,73939.78,0.0,-0.72057,0.0001,23.7894]
[1776642527970,47.31,73944.61,0.0,-0.7201,0.0001,23.81053]
[1776642533007,47.3,73947.15,0.0,-0.71986,0.0001,23.82101]
[1776642538042,47.3,73948.6,0.0,-0.71973,0.0001,23.8267]
[1776642541063,47.3,73957.48,0.0,-0.71885,0.0001,23.866]
[1776642542069,47.3,73956.72,0.0,-0.71893,0.0001,23.86225]
[1776642543078,47.29,73950.86,0.0,-0.71953,0.0001,23.83592]
[1776642545092,47.29,73947.31,0.0,-0.71989,0.0001,23.81972]
[1776642550128,47.29,73950.43,0.0,-0.7196,0.0001,23.83283]
[1776642556170,47.28,73951.41,0.0,-0.71953,0.0001,23.83615]
[1776642561214,47.28,73950.48,0.0,-0.71964,0.0001,23.8311]
[1776642562213,47.28,73942.91,0.0,-0.72041,0.0001,23.79706]
[1776642568255,47.27,73942.55,0.0,-0.72047,0.0001,23.7946]
[1776642573290,47.27,73942.64,0.0,-0.72049,0.0001,23.79092]
[1776642578325,47.26,73941.14,0.0,-0.72066,0.0001,23.78353]
[1776642583361,47.26,73940.79,0.0,-0.72071,0.0001,23.78132]
[1776642586381,47.26,73946.98,0.0,-0.7201,0.0001,23.80867]
[1776642590409,47.26,73951.26,0.0,-0.71968,0.0001,23.82721]
[1776642593430,47.25,73944.91,0.0,-0.72033,0.0001,23.7983]
[1776642598465,47.25,73944.3,0.0,-0.72041,0.0001,23.79488]
[1776642603500,47.25,73933.27,0.0,-0.72154,0.0001,23.74473]
[1776642604507,47.25,73933.77,0.0,-0.72149,0.0001,23.7469]
[1776642610550,47.24,73935.28,0.0,-0.72135,0.0001,23.75321]
[1776642612564,47.24,73940.08,0.0,-0.72087,0.0001,23.77461]
[1776642617599,47.24,73941.41,0.0,-0.72075,0.0001,23.78005]
[1776642621888,47.24,73942.05,0.0,-0.72069,0.0001,23.78261]
[1776642621951,47.24,73942.05,0.0,-0.72069,0.0001,23.78261]
[1776642621991,47.24,73980.22,0.0,-0.71684,0.0001,23.9527]
[1776642622964,47.24,73980.22,0.0,-0.71684,0.0001,23.9527]
[1776642623040,47.22,73980.24,0.0,-0.7169,0.0001,23.9502]
[1776642623381,47.22,73980.24,0.0,-0.7169,0.0001,23.9502]
[1776642623486,47.22,73980.24,0.0,-0.7169,0.0001,23.9502]
[1776642623749,47.22,73980.24,0.0,-0.7169,0.0001,23.9502]
[1776642623850,47.21,73982.43,0.0,-0.71674,0.0001,23.9574]
[1776642625134,47.19,73982.2,0.0,-0.71683,0.0001,23.95383]
[1776642625657,47.18,73982.15,0.0,-0.7169,0.0001,23.95113]
[1776642627671,47.17,73981.91,0.0,-0.71698,0.0001,23.94764]
[1776642627672,47.17,73973.86,0.0,-0.71778,0.0001,23.91228]
[1776642628679,47.17,73968.01,0.0,-0.71838,0.0001,23.88601]
[1776642630693,47.17,73972.52,0.0,-0.71793,0.0001,23.90574]
[1776642631457,47.17,73972.52,0.0,-0.71793,0.0001,23.90574]
[1776642631700,47.17,73969.71,0.0,-0.71825,0.0001,23.88964]
[1776642636710,47.16,73972.33,0.0,-0.718,0.0001,23.90058]
[1776642637448,47.16,73972.82,0.0,-0.71795,0.0001,23.90257]
[1776642637742,47.16,73972.85,0.0,-0.71795,0.0001,23.90252]
[1776642643493,47.15,73973.46,0.0,-0.71791,0.0001,23.90445]
[1776642648819,47.15,73973.35,0.0,-0.71796,0.0001,23.90258]
[1776642649826,47.15,73976.41,0.0,-0.71765,0.0001,23.91601]
[1776642654862,47.14,73974.55,0.0,-0.71787,0.0001,23.90667]
[1776642655869,47.14,73980.65,0.0,-0.71725,0.0001,23.93363]
[1776642660903,47.13,73982.12,0.0,-0.71713,0.0001,23.93903]
[1776642665943,47.13,73982.96,0.0,-0.71707,0.0001,23.94163]
[1776642669973,47.12,73992.08,0.0,-0.71617,0.0001,23.98122]
[1776642671987,47.09,73994.76,0.0,-0.71603,0.0001,23.98793]
[1776642672994,47.08,73982.69,0.0,-0.71732,0.0001,23.93172]
[1776642674001,47.08,73975.79,0.0,-0.71802,0.0001,23.90075]
[1776642679037,47.07,73977.92,0.0,-0.71783,0.0001,23.90938]
[1776642680045,47.07,73980.72,0.0,-0.71755,0.0001,23.92168]
[1776642682059,47.07,73986.25,0.0,-0.71699,0.0001,23.94594]
[1776642686087,47.06,73980.24,0.0,-0.71763,0.0001,23.91835]
[1776642689108,47.06,73977.4,0.0,-0.71793,0.0001,23.90511]
[1776642695154,47.06,73978.98,0.0,-0.71781,0.0001,23.90775]
[1776642700189,47.05,73977.73,0.0,-0.71796,0.0001,23.9013]
[1776642702203,47.05,73971.63,0.0,-0.71859,0.0001,23.87353]
[1776642703209,47.05,73968.74,0.0,-0.71889,0.0001,23.86045]
[1776642708245,47.04,73970.38,0.0,-0.71874,0.0001,23.86713]
[1776642713280,47.04,73970.16,0.0,-0.71878,0.0001,23.86547]
[1776642718769,47.04,73970.78,0.0,-0.71873,0.0001,23.86771]
[1776642719322,47.04,73958.5,0.0,-0.71998,0.0001,23.81238]
[1776642720329,47.04,73962.05,0.0,-0.71962,0.0001,23.82824]
[1776642721498,47.04,73972.71,0.0,-0.71854,0.0001,23.87591]
[1776642722343,47.03,73977.7,0.0,-0.71804,0.0001,23.89808]
[1776642726371,47.03,73980.7,0.0,-0.71775,0.0001,23.91081]
[1776642728385,47.03,73977.97,0.0,-0.71804,0.0001,23.89827]
[1776642729392,47.03,73980.77,0.0,-0.71776,0.0001,23.91061]
[1776642731406,47.03,73985.78,0.0,-0.71726,0.0001,23.93261]
[1776642733420,47.02,73989.82,0.0,-0.71686,0.0001,23.95021]
[1776642734427,47.02,73993.3,0.0,-0.71651,0.0001,23.96548]
[1776642739467,47.02,73992.08,0.0,-0.71666,0.0001,23.95897]
[1776642742488,47.01,73996.04,0.0,-0.71627,0.0001,23.97597]
[1776642743495,47.01,73992.07,0.0,-0.71668,0.0001,23.95809]
[1776642745509,47.01,73999.94,0.0,-0.71588,0.0001,23.99294]
[1776642751551,47.01,74003.04,0.0,-0.71558,0.0001,24.00355]
[1776642752558,47.01,73994.82,0.0,-0.71642,0.0001,23.96709]
[1776642754572,47.01,74001.0,0.0,-0.71579,0.0001,23.99468]
[1776642756586,47.01,74004.59,0.0,-0.71542,0.0001,24.01069]
[1776642761621,47.01,74005.01,0.0,-0.7154,0.0001,24.0116]
[1776642765649,47.0,73998.74,0.0,-0.71606,0.0001,23.98281]
[1776642770684,47.0,73999.29,0.0,-0.71601,0.0001,23.98505]
[1776642775719,47.0,74004.75,0.0,-0.71545,0.0001,24.00962]
[1776642777734,47.0,74008.06,0.0,-0.71511,0.0001,24.0241]
[1776642778741,47.0,74001.67,0.0,-0.71577,0.0001,23.99552]
[1776642783874,47.0,74003.88,0.0,-0.71555,0.0001,24.00501]
[1776642783909,47.0,74006.72,0.0,-0.71527,0.0001,24.01738]
[1776642788038,46.99,74005.79,0.0,-0.71538,0.0001,24.01257]
[1776642788053,46.99,74006.59,0.0,-0.7153,0.0001,24.01589]
[1776642791815,46.99,74006.22,0.0,-0.71536,0.0001,24.01356]
[1776642791838,46.99,74006.31,0.0,-0.71536,0.0001,24.01373]
[1776642794860,46.98,74003.1,0.0,-0.7157,0.0001,23.99882]
[1776642796874,46.98,73996.5,0.0,-0.71638,0.0001,23.96906]
[1776642797881,46.98,73989.54,0.0,-0.7171,0.0001,23.93787]
[1776642798888,46.98,73984.88,0.0,-0.71757,0.0001,23.91692]
[1776642799452,46.98,73984.88,0.0,-0.71757,0.0001,23.91692]
[1776642799894,46.98,73984.34,0.0,-0.71763,0.0001,23.91437]
[1776642802916,46.98,73972.1,0.0,-0.71889,0.0001,23.85919]
[1776642803923,46.98,73971.58,0.0,-0.71894,0.0001,23.85678]
[1776642810972,46.97,73972.62,0.0,-0.71885,0.0001,23.86083]
[1776642816011,46.97,73972.91,0.0,-0.71885,0.0001,23.85829]
[1776642821409,46.97,73972.87,0.0,-0.71886,0.0001,23.85784]
[1776642822050,46.97,73965.61,0.0,-0.71961,0.0001,23.82497]
[1776642823057,46.97,73960.2,0.0,-0.72016,0.0001,23.80058]
[1776642828092,46.97,73959.14,0.0,-0.72027,0.0001,23.79562]
[1776642832120,46.97,73949.6,0.0,-0.72124,0.0001,23.75246]
[1776642833126,46.97,73939.24,0.0,-0.72229,0.0001,23.70561]
[1776642834134,46.97,73938.73,0.0,-0.72234,0.0001,23.70334]
[1776642839169,46.97,73940.74,0.0,-0.72213,0.0001,23.7127]
[1776642839570,46.97,73940.74,0.0,-0.72213,0.0001,23.7127]
[1776642840176,46.97,73931.86,0.0,-0.72302,0.0001,23.67248]
[1776642841183,46.97,73928.29,0.0,-0.72338,0.0001,23.65635]
[1776642842190,46.97,73918.16,0.0,-0.7244,0.0001,23.61033]
[1776642844204,46.97,73916.92,0.0,-0.72452,0.0001,23.60491]
[1776642846218,46.97,73914.2,0.0,-0.72478,0.0001,23.5928]
[1776642847225,46.97,73916.97,0.0,-0.7245,0.0001,23.60558]
[1776642852260,46.98,73917.04,0.0,-0.72448,0.0001,23.60665]
[1776642858302,46.98,73914.82,0.0,-0.72468,0.0001,23.59743]
[1776642862330,46.98,73917.51,0.0,-0.72439,0.0001,23.61031]
[1776642868372,46.99,73915.54,0.0,-0.72457,0.0001,23.60221]
[1776642873407,46.99,73915.86,0.0,-0.72455,0.0001,23.6009]
[1776642878444,46.99,73917.31,0.0,-0.72439,0.0001,23.60792]
[1776642882471,47.0,73925.04,0.0,-0.7236,0.0001,23.64363]
[1776642883478,47.0,73932.64,0.0,-0.72283,0.0001,23.67824]
[1776642884485,47.0,73935.29,0.0,-0.72256,0.0001,23.69033]
[1776642891206,47.0,73935.62,0.0,-0.72252,0.0001,23.69208]
[1776642891229,47.0,73936.81,0.0,-0.7224,0.0001,23.69759]
[1776642891535,47.0,73952.34,0.0,-0.72083,0.0001,23.76776]
[1776642893102,47.0,73948.57,0.0,-0.72121,0.0001,23.7508]
[1776642893550,47.0,73951.28,0.0,-0.72094,0.0001,23.76304]
[1776642894696,47.0,73951.28,0.0,-0.72094,0.0001,23.76304]
[1776642894777,47.0,73951.19,0.0,-0.72095,0.0001,23.76262]
[1776642900332,47.0,73951.7,0.0,-0.7209,0.0001,23.76491]
[1776642900409,47.0,73951.7,0.0,-0.7209,0.0001,23.7649]
[1776642902614,47.0,73934.75,0.0,-0.72261,0.0001,23.68827]
[1776642903822,47.0,73922.48,0.0,-0.72384,0.0001,23.63264]
[1776642904628,47.0,73920.86,0.0,-0.724,0.0001,23.62539]
[1776642905635,47.0,73918.17,0.0,-0.72427,0.0001,23.61328]
[1776642910670,47.01,73917.47,0.0,-0.72432,0.0001,23.61081]
[1776642915705,47.01,73916.29,0.0,-0.72442,0.0001,23.60618]
[1776642920740,47.01,73915.71,0.0,-0.72446,0.0001,23.6043]
[1776642925775,47.02,73916.5,0.0,-0.72437,0.0001,23.60864]
[1776642927789,47.02,73913.86,0.0,-0.72463,0.0001,23.59691]
[1776642929803,47.02,73909.21,0.0,-0.72509,0.0001,23.57602]
[1776642936853,47.03,73908.27,0.0,-0.72517,0.0001,23.56959]
[1776642941889,47.03,73908.11,0.0,-0.72517,0.0001,23.56974]
[1776642946924,47.04,73908.07,0.0,-0.72515,0.0001,23.57043]
[1776642951959,47.04,73907.16,0.0,-0.72522,0.0001,23.56713]
[1776642956994,47.04,73906.73,0.0,-0.72525,0.0001,23.56603]
[1776642960164,47.05,73906.83,0.0,-0.72523,0.0001,23.56683]
[1776642960301,47.05,73906.83,0.0,-0.72523,0.0001,23.56683]
[1776642960344,47.05,73906.68,0.0,-0.72524,0.0001,23.56631]
[1776642961142,47.05,73906.68,0.0,-0.72524,0.0001,23.56631]
[1776642961243,47.05,73899.71,0.0,-0.72594,0.0001,23.53436]
[1776642962031,47.05,73895.05,0.0,-0.72641,0.0001,23.51294]
[1776642964731,47.05,73893.07,0.0,-0.72661,0.0001,23.50372]
[1776642964799,47.05,73893.07,0.0,-0.72661,0.0001,23.50372]
[1776642965056,47.05,73893.07,0.0,-0.72661,0.0001,23.50372]
[1776642965142,47.04,73888.44,0.0,-0.72708,0.0001,23.48243]
[1776642966059,47.04,73885.55,0.0,-0.72737,0.0001,23.46912]
[1776642966906,47.04,73885.55,0.0,-0.72737,0.0001,23.46912]
[1776642966958,47.04,73885.55,0.0,-0.72737,0.0001,23.46912]
[1776642967065,47.04,73885.09,0.0,-0.72741,0.0001,23.46696]
[1776642972101,47.04,73885.29,0.0,-0.7274,0.0001,23.46764]
[1776642977136,47.04,73882.81,0.0,-0.72765,0.0001,23.45599]
[1776642982171,47.04,73879.98,0.0,-0.72794,0.0001,23.44276]
[1776642987206,47.04,73879.89,0.0,-0.72796,0.0001,23.44213]
[1776642989288,47.04,73875.08,0.0,-0.72844,0.0001,23.41992]
[1776642995261,47.04,73873.21,0.0,-0.72865,0.0001,23.4078]
[1776643001304,47.04,73873.46,0.0,-0.72863,0.0001,23.40884]
[1776643002419,47.04,73866.69,0.0,-0.7293,0.0001,23.37761]
[1776643004325,47.04,73869.64,0.0,-0.72901,0.0001,23.39124]
[1776643009360,47.04,73879.49,0.0,-0.72802,0.0001,23.4366]
[1776643013388,47.04,73884.39,0.0,-0.72754,0.0001,23.45899]
[1776643014395,47.04,73876.46,0.0,-0.72833,0.0001,23.4225]
[1776643019430,47.04,73872.81,0.0,-0.7287,0.0001,23.40556]
[1776643024465,47.04,73875.71,0.0,-0.72841,0.0001,23.41891]
[1776643030365,47.04,73877.43,0.0,-0.72824,0.0001,23.42678]
[1776643032521,47.04,73883.1,0.0,-0.72767,0.0001,23.45277]
[1776643037556,47.03,73883.9,0.0,-0.7276,0.0001,23.45623]
[1776643042591,47.03,73885.53,0.0,-0.72744,0.0001,23.46354]
[1776643043598,47.03,73890.6,0.0,-0.72693,0.0001,23.48677]
[1776643049639,47.03,73889.73,0.0,-0.72703,0.0001,23.48251]
[1776643050648,47.03,73881.15,0.0,-0.72789,0.0001,23.44308]
[1776643051654,47.03,73876.43,0.0,-0.72838,0.0001,23.41796]
[1776643053668,47.03,73868.97,0.0,-0.72912,0.0001,23.38363]
[1776643054675,47.03,73866.36,0.0,-0.72938,0.0001,23.37164]
[1776643055682,47.03,73861.95,0.0,-0.72982,0.0001,23.35133]
[1776643060717,47.04,73862.6,0.0,-0.72975,0.0001,23.35477]
[1776643065752,47.04,73862.92,0.0,-0.7297,0.0001,23.35666]
[1776643070787,47.04,73865.51,0.0,-0.72944,0.0001,23.36903]
[1776643075822,47.04,73865.97,0.0,-0.72938,0.0001,23.37149]
[1776643080857,47.04,73866.15,0.0,-0.72936,0.0001,23.37262]
[1776643083878,47.04,73868.61,0.0,-0.72911,0.0001,23.38413]
[1776643088913,47.04,73869.33,0.0,-0.72903,0.0001,23.38765]
[1776643089920,47.04,73878.1,0.0,-0.72816,0.0001,23.42808]
[1776643090927,47.04,73882.22,0.0,-0.72774,0.0001,23.44701]
[1776643095961,47.04,73880.11,0.0,-0.72796,0.0001,23.43723]
[1776643096969,47.04,73877.1,0.0,-0.72826,0.0001,23.42338]
[1776643098983,47.04,73881.71,0.0,-0.7278,0.0001,23.44458]
[1776643104020,47.04,73878.67,0.0,-0.7281,0.0001,23.43053]
[1776643105025,47.04,73872.33,0.0,-0.72874,0.0001,23.40135]
[1776643110060,47.04,73870.87,0.0,-0.72888,0.0001,23.39477]
[1776643111067,47.04,73868.14,0.0,-0.72917,0.0001,23.37881]
[1776643115094,47.05,73865.23,0.0,-0.72946,0.0001,23.36554]
[1776643120130,47.05,73865.94,0.0,-0.72938,0.0001,23.36906]
[1776643128188,47.05,73864.43,0.0,-0.72952,0.0001,23.36251]
[1776643133223,47.05,73866.08,0.0,-0.72935,0.0001,23.37039]
[1776643138258,47.05,73864.86,0.0,-0.72947,0.0001,23.36504]
[1776643143293,47.05,73863.23,0.0,-0.72962,0.0001,23.35782]
[1776643148328,47.05,73862.91,0.0,-0.72965,0.0001,23.3567]
[1776643154370,47.06,73862.21,0.0,-0.72971,0.0001,23.35392]
[1776643159406,47.06,73864.07,0.0,-0.72951,0.0001,23.36286]
[1776643164441,47.06,73864.23,0.0,-0.72951,0.0001,23.36297]
[1776643169476,47.05,73864.13,0.0,-0.72955,0.0001,23.36125]
[1776643170483,47.05,73861.4,0.0,-0.72983,0.0001,23.3484]
[1776643171490,47.05,73855.22,0.0,-0.73047,0.0001,23.31617]
[1776643173504,47.04,73852.58,0.0,-0.73074,0.0001,23.30353]
[1776643174511,47.04,73848.7,0.0,-0.73113,0.0001,23.28536]
[1776643175517,47.04,73846.08,0.0,-0.7314,0.0001,23.27302]
[1776643176417,47.04,73846.08,0.0,-0.7314,0.0001,23.27302]
[1776643176600,47.04,73846.08,0.0,-0.7314,0.0001,23.27302]
[1776643176688,47.04,73844.52,0.0,-0.73156,0.0001,23.26562]
[1776643178539,47.04,73839.38,0.0,-0.73207,0.0001,23.24142]
[1776643180553,47.04,73836.55,0.0,-0.73236,0.0001,23.22798]
[1776643185596,47.04,73839.02,0.0,-0.73213,0.0001,23.23889]
[1776643186603,47.04,73836.6,0.0,-0.73237,0.0001,23.22751]
[1776643187610,47.04,73829.82,0.0,-0.73305,0.0001,23.19581]
[1776643188617,47.03,73827.55,0.0,-0.73327,0.0001,23.18511]
[1776643192645,47.03,73829.8,0.0,-0.73306,0.0001,23.19529]
[1776643194659,47.03,73827.13,0.0,-0.73333,0.0001,23.18266]
[1776643199694,47.03,73829.33,0.0,-0.73312,0.0001,23.19253]
[1776643200705,47.03,73835.5,0.0,-0.73251,0.0001,23.2212]
[1776643202718,47.03,73830.35,0.0,-0.73302,0.0001,23.197]
[1776643203725,47.03,73826.61,0.0,-0.7334,0.0001,23.17935]
[1776643204732,47.03,73819.04,0.0,-0.73415,0.0001,23.14399]
[1776643205739,47.03,73817.08,0.0,-0.73434,0.0001,23.1347]
[1776643206746,47.03,73821.02,0.0,-0.73395,0.0001,23.15313]
[1776643210775,47.03,73814.76,0.0,-0.73458,0.0001,23.12359]
[1776643213796,47.03,73811.77,0.0,-0.73488,0.0001,23.1095]
[1776643214805,47.03,73809.35,0.0,-0.73512,0.0001,23.09815]
[1776643215811,47.03,73803.83,0.0,-0.73566,0.0001,23.07225]
[1776643219841,47.03,73797.37,0.0,-0.7363,0.0001,23.04198]
[1776643221727,47.03,73788.41,0.0,-0.73718,0.0001,22.99984]
[1776643222695,47.03,73776.5,0.0,-0.73834,0.0001,22.94372]
[1776643222864,47.03,73777.2,0.0,-0.73827,0.0001,22.94718]
[1776643224707,47.03,73777.2,0.0,-0.73827,0.0001,22.94718]
[1776643224759,47.03,73777.2,0.0,-0.73827,0.0001,22.94718]
[1776643224714,47.03,73775.19,0.0,-0.73847,0.0001,22.93782]
[1776643226892,47.03,73780.82,0.0,-0.7379,0.0001,22.96486]
[1776643230452,47.03,73781.08,0.0,-0.73787,0.0001,22.96633]
[1776643230511,47.03,73763.9,0.0,-0.73956,0.0001,22.88515]
[1776643230966,47.03,73763.9,0.0,-0.73956,0.0001,22.88515]
[1776643231043,47.03,73760.47,0.0,-0.73991,0.0001,22.86544]
[1776643231933,47.03,73783.71,0.0,-0.73763,0.0001,22.97562]
[1776643233565,47.03,73783.71,0.0,-0.73763,0.0001,22.97562]
[1776643233588,47.03,73783.71,0.0,-0.73763,0.0001,22.97562]
[1776643233686,47.03,73783.71,0.0,-0.73763,0.0001,22.97562]
[1776643233781,47.03,73783.71,0.0,-0.73763,0.0001,22.97562]
[1776643233781,47.03,73810.05,0.0,-0.73503,0.0001,23.0998]
[1776643234213,47.03,73810.05,0.0,-0.73503,0.0001,23.0998]
[1776643234262,47.03,73821.21,0.0,-0.73393,0.0001,23.152]
[1776643234955,47.03,73830.5,0.0,-0.73301,0.0001,23.19529]
[1776643235962,47.03,73843.26,0.0,-0.73175,0.0001,23.25456]
[1776643237078,47.03,73843.26,0.0,-0.73175,0.0001,23.25456]
[1776643237194,47.03,73843.26,0.0,-0.73175,0.0001,23.25456]
[1776643237516,47.03,73843.26,0.0,-0.73175,0.0001,23.25456]
[1776643237519,47.03,73843.26,0.0,-0.73175,0.0001,23.25456]
[1776643237608,47.03,73844.2,0.0,-0.73166,0.0001,23.25875]
[1776643237844,47.03,73844.2,0.0,-0.73166,0.0001,23.25875]
[1776643238601,47.03,73844.2,0.0,-0.73166,0.0001,23.25875]
[1776643238690,47.03,73844.2,0.0,-0.73166,0.0001,23.25875]
[1776643238791,47.03,73845.07,0.0,-0.73157,0.0001,23.26261]
[1776643238984,47.03,73848.75,0.0,-0.73121,0.0001,23.27951]
[1776643239991,47.03,73853.62,0.0,-0.73072,0.0001,23.30222]
[1776643241042,47.03,73848.67,0.0,-0.73122,0.0001,23.27905]
[1776643242431,47.03,73848.67,0.0,-0.73122,0.0001,23.27905]
[1776643242448,47.03,73838.54,0.0,-0.73223,0.0001,23.23179]
[1776643243048,47.03,73823.38,0.0,-0.73374,0.0001,23.16096]
[1776643244054,47.03,73814.54,0.0,-0.73461,0.0001,23.11954]
[1776643245061,47.03,73818.22,0.0,-0.73425,0.0001,23.13673]
[1776643246408,47.03,73818.22,0.0,-0.73425,0.0001,23.13673]
[1776643246479,47.03,73821.21,0.0,-0.73396,0.0001,23.15065]
[1776643251550,47.03,73836.81,0.0,-0.73242,0.0001,23.22315]
[1776643252110,47.03,73839.38,0.0,-0.73216,0.0001,23.23503]
[1776643253293,47.03,73839.38,0.0,-0.73216,0.0001,23.23503]
[1776643253446,47.03,73845.38,0.0,-0.73157,0.0001,23.26278]
[1776643254128,47.03,73854.54,0.0,-0.73066,0.0001,23.30527]
[1776643256142,47.03,73855.21,0.0,-0.73059,0.0001,23.30858]
[1776643261178,47.02,73857.97,0.0,-0.73033,0.0001,23.32089]
[1776643263192,47.02,73839.42,0.0,-0.73217,0.0001,23.23467]
[1776643264729,47.02,73832.16,0.0,-0.7329,0.0001,23.20071]
[1776643266215,47.02,73841.18,0.0,-0.73201,0.0001,23.24248]
[1776643267583,47.02,73854.4,0.0,-0.7307,0.0001,23.3037]
[1776643268014,47.02,73854.4,0.0,-0.7307,0.0001,23.3037]
[1776643268229,47.02,73856.34,0.0,-0.7305,0.0001,23.3128]
[1776643273264,47.02,73853.66,0.0,-0.73076,0.0001,23.30092]
[1776643275501,47.02,73852.07,0.0,-0.73091,0.0001,23.29366]
[1776643275547,47.03,73851.66,0.0,-0.73095,0.0001,23.29189]
[1776643276285,47.03,73854.44,0.0,-0.73067,0.0001,23.3049]
[1776643278299,47.02,73834.48,0.0,-0.73266,0.0001,23.21174]
[1776643279306,47.02,73821.8,0.0,-0.73392,0.0001,23.15245]
[1776643280313,47.02,73819.14,0.0,-0.73419,0.0001,23.13995]
[1776643281320,47.02,73814.06,0.0,-0.73469,0.0001,23.11612]
[1776643283335,47.02,73801.03,0.0,-0.73598,0.0001,23.05494]
[1776643284343,47.02,73789.32,0.0,-0.73713,0.0001,22.99986]
[1776643285349,47.02,73800.54,0.0,-0.73602,0.0001,23.05276]
[1776643286355,47.02,73802.05,0.0,-0.73587,0.0001,23.05989]
[1776643288370,47.02,73796.52,0.0,-0.73642,0.0001,23.03395]
[1776643290385,47.02,73791.73,0.0,-0.73688,0.0001,23.01153]
[1776643295420,47.03,73792.75,0.0,-0.7368,0.0001,23.01332]
[1776643300455,47.03,73794.36,0.0,-0.73663,0.0001,23.0213]
[1776643302469,47.03,73782.99,0.0,-0.73774,0.0001,22.96787]
[1776643305490,47.03,73781.65,0.0,-0.73787,0.0001,22.96193]
[1776643307709,47.03,73777.35,0.0,-0.73828,0.0001,22.94189]
[1776643308512,47.03,73783.61,0.0,-0.73767,0.0001,22.97161]
[1776643309519,47.03,73792.47,0.0,-0.73679,0.0001,23.0135]
[1776643310526,47.03,73806.51,0.0,-0.73541,0.0001,23.07957]
[1776643311533,47.03,73811.97,0.0,-0.73487,0.0001,23.10518]
[1776643315561,47.03,73823.18,0.0,-0.73376,0.0001,23.15754]
[1776643316568,47.03,73826.68,0.0,-0.73342,0.0001,23.17381]
[1776643318582,47.03,73830.33,0.0,-0.73306,0.0001,23.19065]
[1776643320596,47.03,73837.82,0.0,-0.73232,0.0001,23.22531]
[1776643325631,47.03,73846.87,0.0,-0.73144,0.0001,23.26668]
[1776643326638,47.03,73849.28,0.0,-0.7312,0.0001,23.27768]
[1776643330666,47.02,73856.49,0.0,-0.7305,0.0001,23.31031]
[1776643333687,47.02,73852.05,0.0,-0.73094,0.0001,23.29004]
[1776643337715,47.02,73859.55,0.0,-0.7302,0.0001,23.3246]
[1776643338722,47.02,73865.41,0.0,-0.72961,0.0001,23.35178]
[1776643339728,47.02,73868.77,0.0,-0.72927,0.0001,23.36735]
[1776643341744,47.02,73871.41,0.0,-0.72901,0.0001,23.3796]
[1776643346779,47.02,73874.28,0.0,-0.72875,0.0001,23.3917]
[1776643347786,47.02,73881.06,0.0,-0.72808,0.0001,23.42262]
[1776643348793,47.02,73889.93,0.0,-0.7272,0.0001,23.46315]
[1776643350808,47.02,73890.68,0.0,-0.72712,0.0001,23.46647]
[1776643353829,47.01,73887.43,0.0,-0.72748,0.0001,23.44797]
[1776643357857,47.01,73883.52,0.0,-0.72787,0.0001,23.42983]
[1776643359871,47.01,73872.4,0.0,-0.72898,0.0001,23.37857]
[1776643360879,47.01,73878.13,0.0,-0.72841,0.0001,23.40499]
[1776643361886,47.01,73890.11,0.0,-0.72721,0.0001,23.4601]
[1776643363900,47.01,73891.59,0.0,-0.72706,0.0001,23.46683]
[1776643366921,47.01,73900.68,0.0,-0.72616,0.0001,23.50829]
[1776643368935,47.01,73904.12,0.0,-0.72582,0.0001,23.52385]
[1776643373971,47.01,73902.95,0.0,-0.72595,0.0001,23.51792]
[1776643376992,47.01,73905.79,0.0,-0.72567,0.0001,23.53058]
[1776643377999,47.01,73910.23,0.0,-0.72523,0.0001,23.55074]
[1776643383037,47.0,73909.1,0.0,-0.72536,0.0001,23.54489]
[1776643388072,47.0,73908.96,0.0,-0.72539,0.0001,23.54348]
[1776643392100,47.0,73919.25,0.0,-0.72437,0.0001,23.5899]
[1776643395121,46.99,73916.45,0.0,-0.72466,0.0001,23.57664]
[1776643399149,46.99,73921.2,0.0,-0.7242,0.0001,23.59764]
[1776643400169,46.99,73939.93,0.0,-0.72231,0.0001,23.68269]
[1776643401173,46.99,73947.75,0.0,-0.72152,0.0001,23.71792]
[1776643402179,46.99,73929.6,0.0,-0.72336,0.0001,23.63541]
[1776643403186,46.99,73921.3,0.0,-0.7242,0.0001,23.59745]
[1776643404193,46.99,73926.89,0.0,-0.72364,0.0001,23.62289]
[1776643405200,46.99,73929.76,0.0,-0.72335,0.0001,23.63591]
[1776643408656,46.99,73943.24,0.0,-0.72199,0.0001,23.69691]
[1776643409228,46.99,73952.32,0.0,-0.72107,0.0001,23.73795]
[1776643412249,46.99,73953.31,0.0,-0.721,0.0001,23.73896]
[1776643414263,46.99,73956.88,0.0,-0.72064,0.0001,23.75502]
[1776643419299,46.98,73962.54,0.0,-0.72007,0.0001,23.78031]
[1776643424335,46.98,73962.27,0.0,-0.7201,0.0001,23.77882]
[1776643428644,46.98,73963.75,0.0,-0.71996,0.0001,23.78531]
[1776643428822,46.98,73963.75,0.0,-0.71996,0.0001,23.78531]
[1776643428826,46.98,73963.75,0.0,-0.71996,0.0001,23.78531]
[1776643428943,46.98,73963.75,0.0,-0.71996,0.0001,23.78531]
[1776643428997,46.98,73966.95,0.0,-0.71963,0.0001,23.79963]
[1776643429171,46.98,73966.95,0.0,-0.71963,0.0001,23.79963]
[1776643429224,46.98,73966.95,0.0,-0.71963,0.0001,23.79963]
[1776643429370,46.98,73969.64,0.0,-0.71936,0.0001,23.81164]
[1776643430378,46.98,73976.17,0.0,-0.7187,0.0001,23.84084]
[1776643431926,46.98,73976.17,0.0,-0.7187,0.0001,23.84084]
[1776643431959,46.98,73979.46,0.0,-0.71837,0.0001,23.85546]
[1776643432391,46.98,73986.33,0.0,-0.71767,0.0001,23.88605]
[1776643434406,46.98,73982.18,0.0,-0.7181,0.0001,23.8672]
[1776643435106,46.98,73982.18,0.0,-0.7181,0.0001,23.8672]
[1776643435642,46.98,73982.18,0.0,-0.7181,0.0001,23.8672]
[1776643435743,46.98,73978.26,0.0,-0.7185,0.0001,23.84953]
[1776643437427,46.98,73983.95,0.0,-0.71793,0.0001,23.87475]
[1776643438434,46.97,73986.97,0.0,-0.71763,0.0001,23.8881]
[1776643439441,46.97,73996.08,0.0,-0.7167,0.0001,23.92873]
[1776643441455,46.97,73998.78,0.0,-0.71644,0.0001,23.94023]
[1776643446490,46.97,74001.01,0.0,-0.71623,0.0001,23.94916]
[1776643451525,46.96,74000.95,0.0,-0.71626,0.0001,23.94793]
[1776643455553,46.96,74004.28,0.0,-0.71594,0.0001,23.96194]
[1776643460588,46.95,74004.17,0.0,-0.71598,0.0001,23.96047]
[1776643463462,46.95,74005.36,0.0,-0.71587,0.0001,23.96536]
[1776643464160,46.95,74005.36,0.0,-0.71587,0.0001,23.96536]
[1776643463619,46.95,74036.73,0.0,-0.71266,0.0001,24.10388]
[1776643464627,46.95,74061.68,0.0,-0.71009,0.0001,24.21319]
[1776643465167,46.95,74061.68,0.0,-0.71009,0.0001,24.21319]
[1776643465290,46.95,74061.68,0.0,-0.71009,0.0001,24.21319]
[1776643466040,46.95,74061.68,0.0,-0.71009,0.0001,24.21319]
[1776643465626,46.95,74051.62,0.0,-0.71114,0.0001,24.16891]
[1776643466753,46.95,74051.62,0.0,-0.71114,0.0001,24.16891]
[1776643466799,46.95,74108.53,0.0,-0.70526,0.0001,24.41554]
[1776643467631,46.95,74108.53,0.0,-0.70526,0.0001,24.41554]
[1776643467636,46.95,74108.53,0.0,-0.70526,0.0001,24.41554]
[1776643467715,46.94,74112.16,0.0,-0.7049,0.0001,24.43035]
[1776643468653,46.94,74112.16,0.0,-0.7049,0.0001,24.43035]
[1776643468677,46.94,74131.63,0.0,-0.7029,0.0001,24.51282]
[1776643469224,46.94,74131.63,0.0,-0.7029,0.0001,24.51282]
[1776643469685,46.92,74209.15,0.0,-0.69483,0.00011,24.83654]
[1776643470238,46.92,74209.15,0.0,-0.69483,0.00011,24.83654]
[1776643470852,46.92,74209.15,0.0,-0.69483,0.00011,24.83654]
[1776643470879,46.89,74212.23,0.0,-0.69463,0.00011,24.84478]
[1776643471643,46.89,74212.23,0.0,-0.69463,0.00011,24.84478]
[1776643471680,46.88,74198.61,0.0,-0.69615,0.00011,24.78273]
[1776643472758,46.88,74198.61,0.0,-0.69615,0.00011,24.78273]
[1776643472786,46.88,74198.61,0.0,-0.69615,0.00011,24.78273]
[1776643472860,46.88,74166.32,0.0,-0.69953,0.0001,24.64753]
[1776643473393,46.88,74166.32,0.0,-0.69953,0.0001,24.64753]
[1776643473562,46.88,74166.32,0.0,-0.69953,0.0001,24.64753]
[1776643473734,46.88,74166.32,0.0,-0.69953,0.0001,24.64753]
[1776643473821,46.88,74138.51,0.0,-0.70245,0.0001,24.52948]
[1776643474218,46.88,74138.51,0.0,-0.70245,0.0001,24.52948]
[1776643474703,46.88,74112.75,0.0,-0.70514,0.0001,24.41915]
[1776643475892,46.88,74112.75,0.0,-0.70514,0.0001,24.41915]
[1776643475936,46.88,74112.75,0.0,-0.70514,0.0001,24.41915]
[1776643475969,46.88,74112.75,0.0,-0.70514,0.0001,24.41915]
[1776643475975,46.88,74107.73,0.0,-0.70566,0.0001,24.39752]
[1776643476718,46.88,74096.04,0.0,-0.70687,0.0001,24.34707]
[1776643477724,46.88,74087.15,0.0,-0.70779,0.0001,24.3086]
[1776643479738,46.88,74085.95,0.0,-0.70791,0.0001,24.30353]
[1776643484773,46.88,74088.04,0.0,-0.70769,0.0001,24.31291]
[1776643487084,46.88,74092.91,0.0,-0.70718,0.0001,24.33412]
[1776643487793,46.88,74097.47,0.0,-0.70671,0.0001,24.35387]
[1776643488801,46.88,74106.34,0.0,-0.70579,0.0001,24.39215]
[1776643490815,46.88,74112.21,0.0,-0.70518,0.0001,24.41736]
[1776643491234,46.88,74112.21,0.0,-0.70518,0.0001,24.41736]
[1776643491286,46.88,74112.21,0.0,-0.70518,0.0001,24.41736]
[1776643491688,46.88,74112.21,0.0,-0.70518,0.0001,24.41736]
[1776643492107,46.88,74112.21,0.0,-0.70518,0.0001,24.41736]
[1776643491829,46.88,74112.53,0.0,-0.70514,0.0001,24.4187]
[1776643492134,46.88,74112.53,0.0,-0.70514,0.0001,24.4187]
[1776643492137,46.88,74112.53,0.0,-0.70514,0.0001,24.4187]
[1776643492936,46.88,74112.53,0.0,-0.70514,0.0001,24.4187]
[1776643493037,46.88,74111.35,0.0,-0.70527,0.0001,24.4136]
[1776643493183,46.88,74111.35,0.0,-0.70527,0.0001,24.4136]
[1776643493237,46.88,74111.35,0.0,-0.70527,0.0001,24.4136]
[1776643494847,46.88,74103.43,0.0,-0.70609,0.0001,24.37944]
[1776643496861,46.88,74099.93,0.0,-0.70646,0.0001,24.36435]
[1776643499085,46.88,74100.7,0.0,-0.70638,0.0001,24.36769]
[1776643499138,46.88,74101.55,0.0,-0.70629,0.0001,24.37137]
[1776643499437,46.88,74101.55,0.0,-0.70629,0.0001,24.37137]
[1776643499881,46.88,74100.64,0.0,-0.70638,0.0001,24.36745]
[1776643500891,46.88,74094.44,0.0,-0.70702,0.0001,24.34067]
[1776643501898,46.88,74088.27,0.0,-0.70766,0.0001,24.31399]
[1776643503915,46.88,74082.12,0.0,-0.7083,0.0001,24.28742]
[1776643504933,46.88,74108.47,0.0,-0.70556,0.0001,24.40135]
[1776643505939,46.88,74101.89,0.0,-0.70625,0.0001,24.37305]
[1776643506954,46.88,74095.43,0.0,-0.70692,0.0001,24.34516]
[1776643509975,46.88,74089.29,0.0,-0.70755,0.0001,24.31868]
[1776643515010,46.88,74088.93,0.0,-0.70758,0.0001,24.31736]
[1776643516037,46.88,74083.8,0.0,-0.70811,0.0001,24.29516]
[1776643517126,46.88,74076.47,0.0,-0.70887,0.0001,24.26338]
[1776643519061,46.88,74084.87,0.0,-0.70801,0.0001,24.29959]
[1776643520068,46.88,74086.03,0.0,-0.70789,0.0001,24.30444]
[1776643522082,46.88,74092.54,0.0,-0.70723,0.0001,24.33227]
[1776643524097,46.88,74099.37,0.0,-0.70652,0.0001,24.36187]
[1776643527118,46.88,74103.96,0.0,-0.70604,0.0001,24.3817]
[1776643528133,46.88,74099.49,0.0,-0.7065,0.0001,24.36241]
[1776643533160,46.88,74097.84,0.0,-0.70669,0.0001,24.35202]
[1776643534167,46.88,74101.24,0.0,-0.70634,0.0001,24.36672]
[1776643539203,46.88,74103.86,0.0,-0.70607,0.0001,24.37804]
[1776643542865,46.88,74104.94,0.0,-0.70596,0.0001,24.38267]
[1776643543467,46.88,74104.94,0.0,-0.70596,0.0001,24.38267]
[1776643542939,46.88,74009.93,0.0,-0.71575,0.0001,23.96656]
[1776643543580,46.88,74009.93,0.0,-0.71575,0.0001,23.96656]
[1776643543790,46.88,73956.22,0.0,-0.72122,0.0001,23.72562]
[1776643544659,46.88,73956.22,0.0,-0.72122,0.0001,23.72562]
[1776643545238,46.88,73956.22,0.0,-0.72122,0.0001,23.72562]
[1776643544732,46.88,73945.6,0.0,-0.72229,0.0001,23.67791]
[1776643545678,46.88,73945.6,0.0,-0.72229,0.0001,23.67791]
[1776643545771,46.88,73958.31,0.0,-0.721,0.0001,23.73564]
[1776643547073,46.88,73967.34,0.0,-0.72008,0.0001,23.77656]
[1776643547664,46.88,73967.34,0.0,-0.72008,0.0001,23.77656]
[1776643547763,46.88,73984.17,0.0,-0.71836,0.0001,23.85222]
[1776643548286,46.88,73989.11,0.0,-0.71786,0.0001,23.87437]
[1776643549293,46.88,73993.81,0.0,-0.71738,0.0001,23.89534]
[1776643551307,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643552428,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643552435,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643552486,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643552688,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643552973,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643553026,46.88,73996.23,0.0,-0.71714,0.0001,23.90591]
[1776643553055,46.88,73994.67,0.0,-0.7173,0.0001,23.89884]
[1776643558359,46.88,73985.06,0.0,-0.71829,0.0001,23.85531]
[1776643561162,46.88,73983.92,0.0,-0.71841,0.0001,23.85015]
[1776643560373,46.88,73988.61,0.0,-0.71793,0.0001,23.87112]
[1776643561567,46.88,73988.61,0.0,-0.71793,0.0001,23.87112]
[1776643562036,46.88,73988.61,0.0,-0.71793,0.0001,23.87112]
[1776643562049,46.88,74014.9,0.0,-0.71525,0.0001,23.98832]
[1776643562861,46.88,74036.08,0.0,-0.71308,0.0001,24.08207]
[1776643563823,46.88,74036.08,0.0,-0.71308,0.0001,24.08207]
[1776643563957,46.88,74077.32,0.0,-0.70883,0.0001,24.26275]
[1776643564435,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643565384,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643565955,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643566140,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643566185,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643566216,46.88,74100.44,0.0,-0.70643,0.0001,24.36295]
[1776643566143,46.88,74090.59,0.0,-0.70746,0.0001,24.32017]
[1776643566774,46.88,74090.59,0.0,-0.70746,0.0001,24.32017]
[1776643566825,46.88,74090.59,0.0,-0.70746,0.0001,24.32017]
[1776643567082,46.88,74079.59,0.0,-0.7086,0.0001,24.27244]
[1776643567469,46.88,74079.59,0.0,-0.7086,0.0001,24.27244]
[1776643567544,46.88,74072.75,0.0,-0.7093,0.0001,24.24277]
[1776643569469,46.88,74067.05,0.0,-0.70988,0.0001,24.21816]
[1776643571483,46.88,74057.99,0.0,-0.71081,0.0001,24.17883]
[1776643572490,46.88,74065.1,0.0,-0.71008,0.0001,24.20986]
[1776643573274,46.88,74065.1,0.0,-0.71008,0.0001,24.20986]
[1776643573497,46.88,74068.01,0.0,-0.70978,0.0001,24.22246]
[1776643575511,46.88,74072.44,0.0,-0.70932,0.0001,24.24172]
[1776643577514,46.88,74072.76,0.0,-0.70929,0.0001,24.24307]
[1776643577688,46.88,74072.76,0.0,-0.70929,0.0001,24.24307]
[1776643577723,46.88,74060.15,0.0,-0.71059,0.0001,24.18797]
[1776643578533,46.88,74049.81,0.0,-0.71166,0.0001,24.14256]
[1776643581687,46.88,74020.54,0.0,-0.71467,0.0001,24.01325]
[1776643583569,46.88,74021.87,0.0,-0.71454,0.0001,24.0189]
[1776643585197,46.88,74030.85,0.0,-0.71363,0.0001,24.05851]
[1776643585319,46.88,74030.85,0.0,-0.71363,0.0001,24.05851]
[1776643585583,46.88,74037.58,0.0,-0.71293,0.0001,24.08822]
[1776643586590,46.88,74042.23,0.0,-0.71245,0.0001,24.10874]
[1776643587597,46.88,74059.42,0.0,-0.71068,0.0001,24.18421]
[1776643589612,46.87,74057.31,0.0,-0.7109,0.0001,24.17486]
[1776643590956,46.87,74057.31,0.0,-0.7109,0.0001,24.17486]
[1776643591044,46.87,74057.62,0.0,-0.7109,0.0001,24.1727]
[1776643594647,46.87,74061.9,0.0,-0.71046,0.0001,24.1912]
[1776643595654,46.87,74068.44,0.0,-0.70979,0.0001,24.21969]
[1776643596662,46.87,74062.11,0.0,-0.71045,0.0001,24.19194]
[1776643602210,46.87,74063.34,0.0,-0.71033,0.0001,24.19695]
[1776643602940,46.87,74063.89,0.0,-0.71028,0.0001,24.19918]
[1776643602959,46.87,74063.89,0.0,-0.71028,0.0001,24.19918]
[1776643603053,46.87,74092.04,0.0,-0.70736,0.0001,24.32183]
[1776643603452,46.87,74092.04,0.0,-0.70736,0.0001,24.32183]
[1776643603711,46.87,74087.08,0.0,-0.70787,0.0001,24.30033]
[1776643604718,46.87,74084.33,0.0,-0.70816,0.0001,24.28844]
[1776643605855,46.87,74084.33,0.0,-0.70816,0.0001,24.28844]
[1776643606028,46.87,74083.57,0.0,-0.70823,0.0001,24.28528]
[1776643611954,46.87,74081.1,0.0,-0.70848,0.0001,24.27493]
[1776643611963,46.87,74080.92,0.0,-0.7085,0.0001,24.27423]
[1776643615795,46.88,74089.02,0.0,-0.70765,0.0001,24.30971]
[1776643616802,46.88,74092.67,0.0,-0.70727,0.0001,24.32557]
[1776643617809,46.88,74100.99,0.0,-0.7064,0.0001,24.36156]
[1776643621837,46.88,74093.14,0.0,-0.70722,0.0001,24.32764]
[1776643622843,46.88,74083.9,0.0,-0.70818,0.0001,24.28758]
[1776643624858,46.87,74081.88,0.0,-0.7084,0.0001,24.27843]
[1776643627879,46.87,74077.6,0.0,-0.70885,0.0001,24.25928]
[1776643629036,46.87,74077.6,0.0,-0.70885,0.0001,24.25928]
[1776643629229,46.87,74077.6,0.0,-0.70885,0.0001,24.25928]
[1776643629231,46.87,74062.73,0.0,-0.71039,0.0001,24.19424]
[1776643629893,46.87,74045.32,0.0,-0.71219,0.0001,24.11775]
[1776643630900,46.87,74052.69,0.0,-0.71143,0.0001,24.15009]
[1776643631907,46.87,74059.16,0.0,-0.71077,0.0001,24.17839]
[1776643636942,46.86,74062.13,0.0,-0.71047,0.0001,24.19087]
[1776643638904,46.86,74061.86,0.0,-0.7105,0.0001,24.18958]
[1776643639191,46.86,74061.86,0.0,-0.7105,0.0001,24.18958]
[1776643639225,46.86,74066.95,0.0,-0.70998,0.0001,24.21174]
[1776643639963,46.86,74080.36,0.0,-0.7086,0.0001,24.27007]
[1776643640970,46.86,74083.52,0.0,-0.70827,0.0001,24.28363]
[1776643645000,46.86,74079.71,0.0,-0.70869,0.0001,24.26635]
[1776643646005,46.86,74066.19,0.0,-0.71009,0.0001,24.20722]
[1776643647012,46.86,74061.92,0.0,-0.71053,0.0001,24.18842]
[1776643652047,46.85,74061.22,0.0,-0.71064,0.0001,24.18154]
[1776643657083,46.85,74059.27,0.0,-0.71085,0.0001,24.17257]
[1776643658165,46.85,74059.27,0.0,-0.71085,0.0001,24.17257]
[1776643658257,46.85,74059.27,0.0,-0.71085,0.0001,24.17257]
[1776643658233,46.85,74052.33,0.0,-0.71157,0.0001,24.14204]
[1776643659097,46.85,74043.22,0.0,-0.71252,0.0001,24.10164]
[1776643661114,46.85,74035.57,0.0,-0.71332,0.0001,24.06731]
[1776643665150,46.84,74031.92,0.0,-0.71372,0.0001,24.05009]
[1776643667163,46.84,74020.2,0.0,-0.71494,0.0001,23.99764]
[1776643669177,46.83,74018.15,0.0,-0.71516,0.0001,23.98812]
[1776643674212,46.83,74029.08,0.0,-0.71406,0.0001,24.03562]
[1776643676226,46.83,74030.33,0.0,-0.71394,0.0001,24.04066]
[1776643678242,46.82,74036.97,0.0,-0.71327,0.0001,24.06954]
[1776643679247,46.82,74033.42,0.0,-0.71364,0.0001,24.05357]
[1776643681263,46.82,74040.23,0.0,-0.71296,0.0001,24.08314]
[1776643682269,46.82,74051.14,0.0,-0.71184,0.0001,24.13098]
[1776643683276,46.82,74062.32,0.0,-0.71069,0.0001,24.17978]
[1776643683669,46.82,74062.32,0.0,-0.71069,0.0001,24.17978]
[1776643683968,46.82,74062.32,0.0,-0.71069,0.0001,24.17978]
[1776643684283,46.81,74063.21,0.0,-0.7106,0.0001,24.18359]
[1776643685372,46.81,74062.92,0.0,-0.71064,0.0001,24.18221]
[1776643686297,46.81,74047.62,0.0,-0.71222,0.0001,24.1149]
[1776643687304,46.81,74041.29,0.0,-0.71288,0.0001,24.08667]
[1776643691333,46.8,74052.95,0.0,-0.7117,0.0001,24.13689]
[1776643693346,46.8,74060.87,0.0,-0.7109,0.0001,24.17102]
[1776643694353,46.8,74054.51,0.0,-0.71157,0.0001,24.14273]
[1776643697374,46.79,74051.27,0.0,-0.71193,0.0001,24.12748]
[1776643701402,46.79,74061.44,0.0,-0.71091,0.0001,24.1709]
[1776643706437,46.75,74058.2,0.0,-0.71143,0.0001,24.14961]
[1776643711472,46.72,74060.67,0.0,-0.71129,0.0001,24.15305]
[1776643713374,46.72,74060.67,0.0,-0.71129,0.0001,24.15305]
[1776643713942,46.72,74058.52,0.0,-0.71152,0.0001,24.1433]
[1776643714042,46.72,74065.06,0.0,-0.71086,0.0001,24.17149]
[1776643714493,46.72,74069.9,0.0,-0.71036,0.0001,24.19274]
[1776643715947,46.72,74069.9,0.0,-0.71036,0.0001,24.19274]
[1776643716041,46.71,74069.3,0.0,-0.71044,0.0001,24.18949]
[1776643716655,46.71,74069.3,0.0,-0.71044,0.0001,24.18949]
[1776643719940,46.71,74070.44,0.0,-0.71032,0.0001,24.19441]
[1776643720019,46.71,74070.79,0.0,-0.71029,0.0001,24.1957]
[1776643725570,46.71,74071.46,0.0,-0.71023,0.0001,24.19824]
[1776643726579,46.71,74079.88,0.0,-0.70936,0.0001,24.23504]
[1776643728592,46.71,74076.57,0.0,-0.70971,0.0001,24.22034]
[1776643729601,46.71,74081.24,0.0,-0.70923,0.0001,24.24068]
[1776643733629,46.7,74075.61,0.0,-0.70982,0.0001,24.21564]
[1776643735643,46.7,74072.52,0.0,-0.71015,0.0001,24.20194]
[1776643736650,46.7,74067.93,0.0,-0.71063,0.0001,24.18174]
[1776643737657,46.7,74064.14,0.0,-0.71102,0.0001,24.16504]
[1776643739946,46.7,74062.37,0.0,-0.7112,0.0001,24.15723]
[1776643739967,46.7,74062.34,0.0,-0.71121,0.0001,24.15706]
[1776643740678,46.7,74054.48,0.0,-0.71202,0.0001,24.12243]
[1776643741604,46.7,74054.48,0.0,-0.71202,0.0001,24.12243]
[1776643744345,46.7,74055.99,0.0,-0.71186,0.0001,24.12912]
[1776643744411,46.7,74056.03,0.0,-0.71186,0.0001,24.1293]
[1776643745714,46.7,74064.14,0.0,-0.71102,0.0001,24.16501]
[1776643746721,46.7,74071.9,0.0,-0.71022,0.0001,24.19906]
[1776643751756,46.7,74071.66,0.0,-0.71025,0.0001,24.19771]
[1776643752763,46.7,74068.6,0.0,-0.71057,0.0001,24.18421]
[1776643754777,46.7,74065.36,0.0,-0.71091,0.0001,24.16987]
[1776643758805,46.7,74085.33,0.0,-0.70884,0.0001,24.25722]
[1776643760821,46.7,74089.78,0.0,-0.70838,0.0001,24.27648]
[1776643765855,46.69,74092.53,0.0,-0.70811,0.0001,24.28782]
[1776643767869,46.69,74088.41,0.0,-0.70855,0.0001,24.26959]
[1776643771897,46.69,74084.52,0.0,-0.70899,0.0001,24.24873]
[1776643774918,46.69,74090.61,0.0,-0.70836,0.0001,24.27498]
[1776643776932,46.69,74092.46,0.0,-0.70818,0.0001,24.28263]
[1776643780959,46.68,74088.36,0.0,-0.70862,0.0001,24.26417]
[1776643781967,46.68,74082.44,0.0,-0.70924,0.0001,24.23816]
[1776643784203,46.68,74080.54,0.0,-0.70944,0.0001,24.22985]
[1776643784287,46.68,74080.54,0.0,-0.70944,0.0001,24.22985]
[1776643784454,46.68,74080.54,0.0,-0.70944,0.0001,24.22985]
[1776643784320,46.68,74118.9,0.0,-0.70545,0.0001,24.39642]
[1776643785131,46.68,74118.9,0.0,-0.70545,0.0001,24.39642]
[1776643785285,46.68,74118.9,0.0,-0.70545,0.0001,24.39642]
[1776643785379,46.68,74117.53,0.0,-0.70559,0.0001,24.39051]
[1776643785521,46.68,74117.53,0.0,-0.70559,0.0001,24.39051]
[1776643785559,46.68,74117.53,0.0,-0.70559,0.0001,24.39051]
[1776643786058,46.68,74113.94,0.0,-0.70597,0.0001,24.375]
[1776643787092,46.68,74113.94,0.0,-0.70597,0.0001,24.375]
[1776643787116,46.68,74113.94,0.0,-0.70597,0.0001,24.375]
[1776643787183,46.68,74113.94,0.0,-0.70597,0.0001,24.375]
[1776643787320,46.68,74113.94,0.0,-0.70597,0.0001,24.375]
[1776643788216,46.68,74113.12,0.0,-0.70605,0.0001,24.37148]
[1776643788294,46.68,74113.3,0.0,-0.70603,0.0001,24.37229]
[1776643789083,46.68,74106.22,0.0,-0.70677,0.0001,24.34165]
[1776643790090,46.68,74102.66,0.0,-0.70714,0.0001,24.32626]
[1776643795125,46.68,74098.43,0.0,-0.70757,0.0001,24.30827]
[1776643800160,46.68,74096.71,0.0,-0.70776,0.0001,24.30048]
[1776643801167,46.68,74087.14,0.0,-0.70875,0.0001,24.2586]
[1776643802174,46.68,74080.7,0.0,-0.70943,0.0001,24.23032]
[1776643806176,46.68,74082.2,0.0,-0.70928,0.0001,24.23661]
[1776643806186,46.68,74082.2,0.0,-0.70928,0.0001,24.23661]
[1776643806244,46.68,74082.2,0.0,-0.70928,0.0001,24.23661]
[1776643806436,46.68,74082.2,0.0,-0.70928,0.0001,24.23661]
[1776643806345,46.68,74091.93,0.0,-0.70827,0.0001,24.279]
[1776643807209,46.68,74094.89,0.0,-0.70797,0.0001,24.29176]
[1776643809223,46.67,74100.68,0.0,-0.70737,0.0001,24.31665]
[1776643813252,46.67,74093.74,0.0,-0.70811,0.0001,24.28591]
[1776643814260,46.67,74086.38,0.0,-0.70888,0.0001,24.25347]
[1776643817280,46.67,74095.54,0.0,-0.70794,0.0001,24.2931]
[1776643818288,46.67,74100.75,0.0,-0.7074,0.0001,24.31563]
[1776643823324,46.66,74098.31,0.0,-0.70767,0.0001,24.30418]
[1776643826346,46.66,74087.25,0.0,-0.70884,0.0001,24.25548]
[1776643827353,46.66,74078.81,0.0,-0.70972,0.0001,24.21843]
[1776643829367,46.66,74083.86,0.0,-0.70919,0.0001,24.2404]
[1776643830375,46.66,74088.63,0.0,-0.7087,0.0001,24.26115]
[1776643831381,46.66,74093.17,0.0,-0.70825,0.0001,24.2775]
[1776643836416,46.65,74095.1,0.0,-0.70807,0.0001,24.28524]
[1776643838430,46.65,74086.92,0.0,-0.70893,0.0001,24.24927]
[1776643839438,46.65,74079.35,0.0,-0.70972,0.0001,24.21603]
[1776643841451,46.65,74073.49,0.0,-0.71033,0.0001,24.19018]
[1776643846486,46.65,74073.49,0.0,-0.71033,0.0001,24.18996]
[1776643851521,46.65,74072.64,0.0,-0.71043,0.0001,24.18599]
[1776643856556,46.65,74073.65,0.0,-0.71033,0.0001,24.1902]
[1776643861593,46.64,74076.44,0.0,-0.71005,0.0001,24.20219]
[1776643864326,46.64,74081.99,0.0,-0.70947,0.0001,24.22632]
[1776643864614,46.64,74088.47,0.0,-0.7088,0.0001,24.25467]
[1776643865621,46.64,74092.09,0.0,-0.70843,0.0001,24.27038]
[1776643866627,46.64,74096.28,0.0,-0.70799,0.0001,24.28855]
[1776643869649,46.64,74101.34,0.0,-0.70748,0.0001,24.31018]
[1776643871665,46.64,74108.69,0.0,-0.70672,0.0001,24.34183]
[1776643877524,46.63,74108.82,0.0,-0.70672,0.0001,24.34171]
[1776643878714,46.63,74102.53,0.0,-0.70739,0.0001,24.31386]
[1776643880728,46.63,74097.29,0.0,-0.70795,0.0001,24.29075]
[1776643881735,46.63,74104.27,0.0,-0.70722,0.0001,24.32102]
[1776643884756,46.63,74099.27,0.0,-0.70775,0.0001,24.29881]
[1776643889791,46.62,74099.55,0.0,-0.70774,0.0001,24.2994]
[1776643890798,46.62,74104.07,0.0,-0.70727,0.0001,24.31895]
[1776643891805,46.62,74107.11,0.0,-0.70698,0.0001,24.32867]
[1776643896840,46.62,74113.52,0.0,-0.70633,0.0001,24.35574]
[1776643897847,46.61,74121.46,0.0,-0.70551,0.0001,24.38995]
[1776643902882,46.61,74120.38,0.0,-0.70565,0.0001,24.38426]
[1776643906909,46.6,74124.2,0.0,-0.70527,0.0001,24.39997]
[1776643908225,46.6,74131.64,0.0,-0.7045,0.0001,24.43167]
[1776643908924,46.6,74136.06,0.0,-0.70404,0.0001,24.45072]
[1776643911278,46.6,74141.83,0.0,-0.70344,0.0001,24.47527]
[1776643911945,46.6,74137.06,0.0,-0.70394,0.0001,24.45476]
[1776643916980,46.6,74137.81,0.0,-0.70386,0.0001,24.45789]
[1776643922016,46.6,74130.72,0.0,-0.70461,0.0001,24.42721]
[1776643924029,46.6,74124.75,0.0,-0.70524,0.0001,24.40141]
[1776643929065,46.6,74123.27,0.0,-0.70539,0.0001,24.39507]
[1776643934100,46.6,74129.01,0.0,-0.70479,0.0001,24.41995]
[1776643938128,46.6,74133.6,0.0,-0.70431,0.0001,24.4397]
[1776643939149,46.6,74143.35,0.0,-0.70329,0.0001,24.4816]
[1776643940156,46.6,74150.89,0.0,-0.7025,0.00011,24.51387]
[1776643941163,46.6,74156.09,0.0,-0.70195,0.00011,24.53602]
[1776643946198,46.59,74157.54,0.0,-0.70182,0.00011,24.54161]
[1776643948212,46.59,74142.67,0.0,-0.70338,0.0001,24.47766]
[1776643949219,46.59,74140.33,0.0,-0.70363,0.0001,24.46754]
[1776643954254,46.59,74148.12,0.0,-0.70284,0.00011,24.49739]
[1776643959289,46.59,74146.45,0.0,-0.70303,0.0001,24.4898]
[1776643961303,46.59,74142.85,0.0,-0.70341,0.0001,24.47419]
[1776643966338,46.58,74144.93,0.0,-0.7032,0.0001,24.48281]
[1776643967346,46.58,74139.15,0.0,-0.70381,0.0001,24.4579]
[1776643969473,46.58,74129.43,0.0,-0.70483,0.0001,24.41592]
[1776643970367,46.58,74123.15,0.0,-0.70549,0.0001,24.38851]
[1776643972381,46.58,74119.17,0.0,-0.70592,0.0001,24.37082]
[1776643977416,46.58,74119.76,0.0,-0.70586,0.0001,24.37327]
[1776643982453,46.58,74119.81,0.0,-0.70585,0.0001,24.37364]
[1776643984465,46.58,74131.09,0.0,-0.70467,0.0001,24.42247]
[1776643986478,46.58,74121.38,0.0,-0.70569,0.0001,24.38046]
[1776643990507,46.58,74120.92,0.0,-0.70575,0.0001,24.37809]
[1776643995542,46.57,74121.78,0.0,-0.70568,0.0001,24.38074]
[1776643998564,46.57,74108.64,0.0,-0.70708,0.0001,24.32305]
[1776643999571,46.57,74107.73,0.0,-0.70717,0.0001,24.31892]
[1776644001682,46.56,74102.91,0.0,-0.70769,0.0001,24.29757]
[1776644003696,46.56,74089.66,0.0,-0.70908,0.0001,24.23934]
[1776644004703,46.56,74090.33,0.0,-0.70901,0.0001,24.24217]
[1776644005710,46.56,74093.35,0.0,-0.7087,0.0001,24.25528]
[1776644010745,46.56,74095.29,0.0,-0.70851,0.0001,24.26315]
[1776644011752,46.56,74098.84,0.0,-0.70817,0.0001,24.27517]
[1776644014773,46.55,74095.26,0.0,-0.70855,0.0001,24.25909]
[1776644015780,46.55,74091.41,0.0,-0.70895,0.0001,24.24211]
[1776644020815,46.55,74090.91,0.0,-0.70902,0.0001,24.23935]
[1776644025850,46.55,74091.36,0.0,-0.70899,0.0001,24.24074]
[1776644029878,46.54,74105.17,0.0,-0.70756,0.0001,24.30062]
[1776644030885,46.54,74106.08,0.0,-0.70747,0.0001,24.30441]
[1776644035921,46.54,74103.64,0.0,-0.70775,0.0001,24.29292]
[1776644040956,46.53,74105.86,0.0,-0.70754,0.0001,24.30179]
[1776644041964,46.53,74112.8,0.0,-0.70682,0.0001,24.33186]
[1776644043984,46.53,74116.81,0.0,-0.70639,0.0001,24.3494]
[1776644048010,46.53,74120.31,0.0,-0.70602,0.0001,24.36479]
[1776644051031,46.53,74123.71,0.0,-0.70566,0.0001,24.37963]
[1776644056065,46.53,74120.66,0.0,-0.70598,0.0001,24.36656]
[1776644061101,46.54,74119.82,0.0,-0.70606,0.0001,24.3631]
[1776644066135,46.54,74123.99,0.0,-0.70562,0.0001,24.38139]
[1776644072178,46.54,74124.1,0.0,-0.70563,0.0001,24.37869]
[1776644077214,46.54,74122.22,0.0,-0.70582,0.0001,24.37044]
[1776644082249,46.53,74121.47,0.0,-0.70593,0.0001,24.36613]
[1776644089298,46.53,74121.36,0.0,-0.70595,0.0001,24.36554]
[1776644094333,46.53,74120.45,0.0,-0.70603,0.0001,24.36185]
[1776644096667,46.53,74120.45,0.0,-0.70603,0.0001,24.36185]
[1776644096692,46.53,74088.42,0.0,-0.70938,0.0001,24.22208]
[1776644097354,46.53,74077.0,0.0,-0.71057,0.0001,24.17179]
[1776644098361,46.53,74076.41,0.0,-0.71063,0.0001,24.16916]
[1776644100259,46.53,74075.03,0.0,-0.71077,0.0001,24.16305]
[1776644100297,46.53,74075.03,0.0,-0.71078,0.0001,24.16304]
[1776644103395,46.53,74085.7,0.0,-0.70967,0.0001,24.20994]
[1776644104403,46.53,74094.98,0.0,-0.7087,0.0001,24.25057]
[1776644105411,46.53,74101.42,0.0,-0.70803,0.0001,24.27864]
[1776644106418,46.53,74107.94,0.0,-0.70735,0.0001,24.30698]
[1776644106971,46.53,74107.94,0.0,-0.70735,0.0001,24.30698]
[1776644107425,46.53,74108.03,0.0,-0.70735,0.0001,24.30722]
[1776644108432,46.53,74104.43,0.0,-0.70773,0.0001,24.29136]
[1776644112460,46.52,74096.35,0.0,-0.70859,0.0001,24.25549]
[1776644113467,46.52,74095.41,0.0,-0.70869,0.0001,24.25126]
[1776644114473,46.52,74099.28,0.0,-0.70829,0.0001,24.2681]
[1776644119509,46.52,74101.81,0.0,-0.70804,0.0001,24.27857]
[1776644120516,46.52,74108.97,0.0,-0.70729,0.0001,24.30969]
[1776644121523,46.52,74103.36,0.0,-0.70788,0.0001,24.28506]
[1776644123537,46.52,74107.57,0.0,-0.70745,0.0001,24.30317]
[1776644124544,46.51,74118.55,0.0,-0.70631,0.0001,24.35082]
[1776644125551,46.51,74118.73,0.0,-0.70629,0.0001,24.35141]
[1776644131593,46.51,74118.65,0.0,-0.70635,0.0001,24.34654]
[1776644133607,46.5,74125.21,0.0,-0.70567,0.0001,24.37463]
[1776644136627,46.5,74128.68,0.0,-0.70532,0.0001,24.38926]
[1776644140656,46.5,74135.79,0.0,-0.70457,0.0001,24.4201]
[1776644143678,46.5,74141.07,0.0,-0.70402,0.00011,24.44286]
[1776644144736,46.5,74141.07,0.0,-0.70402,0.00011,24.44286]
[1776644144836,46.5,74172.12,0.0,-0.70075,0.00011,24.57598]
[1776644145692,46.5,74176.76,0.0,-0.70026,0.00011,24.59561]
[1776644146833,46.5,74176.76,0.0,-0.70026,0.00011,24.59561]
[1776644147005,46.5,74176.91,0.0,-0.70025,0.00011,24.59609]
[1776644147026,46.5,74176.91,0.0,-0.70025,0.00011,24.59609]
[1776644147706,46.5,74176.76,0.0,-0.70027,0.00011,24.59529]
[1776644148112,46.5,74176.76,0.0,-0.70027,0.00011,24.59529]
[1776644148713,46.5,74176.61,0.0,-0.70029,0.00011,24.59449]
[1776644150855,46.5,74168.72,0.0,-0.70113,0.00011,24.56054]
[1776644152741,46.49,74182.26,0.0,-0.69971,0.00011,24.61796]
[1776644153748,46.49,74184.9,0.0,-0.69944,0.00011,24.629]
[1776644154755,46.49,74190.82,0.0,-0.69882,0.00011,24.65391]
[1776644155576,46.49,74190.82,0.0,-0.69882,0.00011,24.65391]
[1776644155762,46.49,74206.35,0.0,-0.69718,0.00011,24.71929]
[1776644156769,46.49,74205.11,0.0,-0.69731,0.00011,24.71381]
[1776644159272,46.49,74205.41,0.0,-0.6973,0.00011,24.71456]
[1776644159790,46.48,74205.87,0.0,-0.69726,0.00011,24.71624]
[1776644164825,46.48,74202.62,0.0,-0.69764,0.00011,24.70124]
[1776644165832,46.47,74209.22,0.0,-0.69694,0.00011,24.7288]
[1776644166602,46.47,74209.22,0.0,-0.69694,0.00011,24.7288]
[1776644166863,46.47,74212.04,0.0,-0.69665,0.00011,24.7404]
[1776644167846,46.47,74197.87,0.0,-0.69816,0.00011,24.68038]
[1776644168853,46.47,74199.35,0.0,-0.69801,0.00011,24.68641]
[1776644169859,46.47,74203.19,0.0,-0.69761,0.00011,24.70239]
[1776644171874,46.46,74199.53,0.0,-0.69801,0.00011,24.68646]
[1776644174895,46.46,74195.56,0.0,-0.69845,0.00011,24.66896]
[1776644176909,46.46,74192.32,0.0,-0.69881,0.00011,24.65482]
[1776644177916,46.46,74188.84,0.0,-0.69918,0.00011,24.63985]
[1776644179930,46.45,74198.62,0.0,-0.69815,0.00011,24.68089]
[1776644181685,46.45,74198.62,0.0,-0.69815,0.00011,24.68089]
[1776644181713,46.45,74198.62,0.0,-0.69815,0.00011,24.68089]
[1776644182795,46.45,74208.57,0.0,-0.69712,0.00011,24.72218]
[1776644182956,46.45,74212.83,0.0,-0.69666,0.00011,24.74011]
[1776644186986,46.44,74207.81,0.0,-0.69723,0.00011,24.71788]
[1776644187993,46.44,74200.57,0.0,-0.698,0.00011,24.68707]
[1776644191622,46.43,74195.45,0.0,-0.69859,0.00011,24.66119]
[1776644194035,46.43,74188.56,0.0,-0.69933,0.00011,24.63156]
[1776644199711,46.43,74187.45,0.0,-0.69946,0.00011,24.62633]
[1776644203099,46.42,74193.02,0.0,-0.6989,0.00011,24.64895]
[1776644207127,46.42,74186.42,0.0,-0.69962,0.00011,24.62019]
[1776644210148,46.41,74182.53,0.0,-0.70004,0.00011,24.60315]
[1776644214177,46.41,74188.41,0.0,-0.69944,0.00011,24.62757]
[1776644219211,46.41,74187.91,0.0,-0.69951,0.00011,24.62458]
[1776644222232,46.4,74192.99,0.0,-0.69899,0.00011,24.64566]
[1776644223248,46.4,74196.31,0.0,-0.69864,0.00011,24.65955]
[1776644227272,46.4,74201.67,0.0,-0.6981,0.00011,24.68145]
[1776644228280,46.39,74207.16,0.0,-0.69752,0.00011,24.70445]
[1776644232308,46.39,74201.02,0.0,-0.6982,0.00011,24.67755]
[1776644237344,46.38,74201.6,0.0,-0.69816,0.00011,24.67891]
[1776644238350,46.38,74192.18,0.0,-0.69917,0.00011,24.63872]
[1776644240364,46.38,74192.34,0.0,-0.69916,0.00011,24.63901]
[1776644245399,46.37,74191.93,0.0,-0.69923,0.00011,24.6364]
[1776644250434,46.37,74192.6,0.0,-0.69918,0.00011,24.6384]
[1776644251441,46.37,74178.02,0.0,-0.70075,0.00011,24.57273]
[1776644253455,46.36,74181.27,0.0,-0.70042,0.00011,24.58633]
[1776644254462,46.36,74186.13,0.0,-0.6999,0.00011,24.60694]
[1776644255826,46.36,74186.13,0.0,-0.6999,0.00011,24.60694]
[1776644255918,46.36,74199.94,0.0,-0.69845,0.00011,24.66538]
[1776644256476,46.36,74211.68,0.0,-0.6972,0.00011,24.71506]
[1776644257483,46.36,74213.51,0.0,-0.69702,0.00011,24.72234]
[1776644258490,46.36,74199.9,0.0,-0.69846,0.00011,24.66477]
[1776644259517,46.36,74199.9,0.0,-0.69846,0.00011,24.66477]
[1776644259618,46.36,74186.74,0.0,-0.69987,0.00011,24.60836]
[1776644260503,46.35,74187.44,0.0,-0.6998,0.00011,24.6112]
[1776644263531,46.35,74169.87,0.0,-0.70167,0.00011,24.53576]
[1776644264536,46.35,74157.26,0.0,-0.70301,0.00011,24.48129]
[1776644265544,46.35,74153.25,0.0,-0.70343,0.00011,24.46395]
[1776644267525,46.35,74151.74,0.0,-0.70359,0.00011,24.45741]
[1776644267871,46.35,74151.74,0.0,-0.70359,0.00011,24.45741]
[1776644267947,46.35,74150.48,0.0,-0.70373,0.00011,24.45195]
[1776644269572,46.35,74156.84,0.0,-0.70306,0.00011,24.47938]
[1776644273708,46.35,74157.72,0.0,-0.70297,0.00011,24.48307]
[1776644273808,46.35,74159.75,0.0,-0.70275,0.00011,24.49177]
[1776644274607,46.35,74167.76,0.0,-0.70191,0.00011,24.52617]
[1776644279642,46.35,74169.02,0.0,-0.70179,0.00011,24.53117]
[1776644282663,46.34,74172.46,0.0,-0.70143,0.00011,24.54568]
[1776644287699,46.34,74173.11,0.0,-0.70137,0.00011,24.54797]
[1776644289712,46.34,74186.43,0.0,-0.69997,0.00011,24.60471]
[1776644290720,46.34,74191.35,0.0,-0.69945,0.00011,24.62553]
[1776644291727,46.34,74178.05,0.0,-0.70086,0.00011,24.56859]
[1776644292734,46.34,74175.98,0.0,-0.70109,0.00011,24.5596]
[1776644297918,46.33,74176.19,0.0,-0.70108,0.00011,24.56005]
[1776644303811,46.33,74177.25,0.0,-0.70098,0.00011,24.56384]
[1776644308848,46.33,74177.18,0.0,-0.70101,0.00011,24.56304]
[1776644312874,46.32,74182.58,0.0,-0.70046,0.00011,24.58239]
[1776644313881,46.32,74187.9,0.0,-0.6999,0.00011,24.60499]
[1776644314888,46.32,74194.3,0.0,-0.69923,0.00011,24.63212]
[1776644321938,46.32,74191.29,0.0,-0.69958,0.00011,24.6182]
[1776644325966,46.31,74188.01,0.0,-0.69994,0.00011,24.60366]
[1776644331001,46.31,74192.1,0.0,-0.69953,0.00011,24.6204]
[1776644333015,46.31,74202.56,0.0,-0.69842,0.00011,24.66459]
[1776644336588,46.3,74202.97,0.0,-0.69839,0.00011,24.66577]
[1776644337044,46.3,74200.11,0.0,-0.6987,0.00011,24.65344]
[1776644342078,46.3,74193.47,0.0,-0.69943,0.00011,24.62433]
[1776644343087,46.29,74186.96,0.0,-0.70013,0.00011,24.59641]
[1776644344455,46.29,74186.96,0.0,-0.70013,0.00011,24.59641]
[1776644344542,46.29,74184.63,0.0,-0.70038,0.00011,24.58632]
[1776644347115,46.29,74188.33,0.0,-0.69999,0.00011,24.60179]
[1776644349129,46.29,74192.55,0.0,-0.69955,0.00011,24.61953]
[1776644354163,46.29,74193.56,0.0,-0.69947,0.00011,24.62312]
[1776644359202,46.28,74194.07,0.0,-0.69943,0.00011,24.62456]
[1776644363230,46.28,74197.68,0.0,-0.69906,0.00011,24.63933]
[1776644364237,46.28,74201.66,0.0,-0.69864,0.00011,24.65611]
[1776644368265,46.27,74194.49,0.0,-0.69942,0.00011,24.62499]
[1776644370279,46.27,74192.27,0.0,-0.69967,0.00011,24.61524]
[1776644375315,46.27,74183.99,0.0,-0.70058,0.00011,24.57582]
[1776644380351,46.26,74182.73,0.0,-0.70073,0.00011,24.56992]
[1776644382364,46.26,74176.44,0.0,-0.7014,0.00011,24.54275]
[1776644387400,46.26,74173.43,0.0,-0.70173,0.00011,24.5295]
[1776644392435,46.26,74173.2,0.0,-0.70176,0.00011,24.52823]
[1776644397470,46.26,74171.5,0.0,-0.70195,0.00011,24.52065]
[1776644400498,46.26,74166.8,0.0,-0.70245,0.00011,24.50028]
[1776644402512,46.26,74171.75,0.0,-0.70193,0.00011,24.52152]
[1776644405532,46.25,74176.18,0.0,-0.70146,0.00011,24.54044]
[1776644409560,46.25,74164.55,0.0,-0.7027,0.00011,24.49013]
[1776644411574,46.25,74161.55,0.0,-0.70302,0.00011,24.47709]
[1776644415602,46.25,74157.87,0.0,-0.70341,0.00011,24.46114]
[1776644416609,46.25,74161.84,0.0,-0.70299,0.00011,24.47829]
[1776644421644,46.25,74168.2,0.0,-0.70232,0.00011,24.50566]
[1776644426679,46.25,74167.88,0.0,-0.70236,0.00011,24.50408]
[1776644429700,46.25,74155.52,0.0,-0.70367,0.00011,24.45054]
[1776644430707,46.25,74155.2,0.0,-0.70371,0.00011,24.44916]
[1776644435742,46.25,74153.73,0.0,-0.70388,0.00011,24.43949]
[1776644440778,46.25,74152.54,0.0,-0.70401,0.00011,24.43438]
[1776644441785,46.25,74159.4,0.0,-0.70328,0.00011,24.46407]
[1776644442792,46.25,74153.87,0.0,-0.70387,0.00011,24.44013]
[1776644447828,46.25,74154.4,0.0,-0.70381,0.00011,24.44243]
[1776644452862,46.25,74156.83,0.0,-0.70355,0.00011,24.4529]
[1776644457897,46.25,74158.81,0.0,-0.70335,0.00011,24.46136]
[1776644462932,46.25,74159.33,0.0,-0.7033,0.00011,24.46343]
[1776644467967,46.25,74160.87,0.0,-0.70314,0.00011,24.46991]
[1776644471995,46.25,74153.09,0.0,-0.70397,0.00011,24.43609]
[1776644473002,46.25,74159.86,0.0,-0.70325,0.00011,24.46538]
[1776644477030,46.24,74171.02,0.0,-0.70207,0.00011,24.51336]
[1776644478037,46.24,74179.42,0.0,-0.70118,0.00011,24.54939]
[1776644479044,46.24,74182.76,0.0,-0.70083,0.00011,24.5636]
[1776644484080,46.24,74184.15,0.0,-0.7007,0.00011,24.56896]
[1776644486094,46.24,74190.58,0.0,-0.70002,0.00011,24.59624]
[1776644488108,46.24,74197.45,0.0,-0.6993,0.00011,24.62528]
[1776644489115,46.24,74193.29,0.0,-0.69975,0.00011,24.60736]
[1776644494151,46.23,74203.25,0.0,-0.69873,0.00011,24.64576]
[1776644499186,46.23,74203.22,0.0,-0.69875,0.00011,24.64482]
[1776644504221,46.22,74201.17,0.0,-0.699,0.00011,24.63524]
[1776644505228,46.22,74197.67,0.0,-0.69937,0.00011,24.62015]
[1776644509256,46.22,74202.21,0.0,-0.69891,0.00011,24.63891]
[1776644512277,46.21,74208.71,0.0,-0.69823,0.00011,24.66613]
[1776644517312,46.21,74210.4,0.0,-0.69806,0.00011,24.67275]
[1776644520333,46.21,74206.79,0.0,-0.69846,0.00011,24.65691]
[1776644522347,46.2,74202.14,0.0,-0.69896,0.00011,24.63676]
[1776644526375,46.2,74197.91,0.0,-0.69943,0.00011,24.6181]
[1776644527382,46.2,74202.63,0.0,-0.69893,0.00011,24.6381]
[1776644528389,46.2,74197.91,0.0,-0.69944,0.00011,24.61781]
[1776644533424,46.19,74197.41,0.0,-0.69951,0.00011,24.615]
[1776644534431,46.19,74203.02,0.0,-0.69892,0.00011,24.6388]
[1776644535438,46.19,74206.78,0.0,-0.69852,0.00011,24.65466]
[1776644538043,46.19,74213.48,0.0,-0.69782,0.00011,24.68272]
[1776644538460,46.19,74218.63,0.0,-0.69727,0.00011,24.70457]
[1776644540474,46.19,74222.21,0.0,-0.69689,0.00011,24.71952]
[1776644542488,46.19,74225.58,0.0,-0.69654,0.00011,24.73354]
[1776644547524,46.18,74226.76,0.0,-0.69643,0.00011,24.7379]
[1776644552562,46.18,74222.8,0.0,-0.69689,0.00011,24.71725]
[1776644555584,46.18,74228.27,0.0,-0.69631,0.00011,24.74006]
[1776644558905,46.17,74230.21,0.0,-0.69611,0.00011,24.748]
[1776644559061,46.17,74230.21,0.0,-0.69612,0.00011,24.74775]
[1776644559594,46.17,74230.21,0.0,-0.69612,0.00011,24.74775]
[1776644559612,46.17,74230.89,0.0,-0.69604,0.00011,24.75062]
[1776644560621,46.17,74225.19,0.0,-0.69665,0.00011,24.72654]
[1776644562987,46.17,74224.98,0.0,-0.69668,0.00011,24.72542]
[1776644562996,46.17,74224.72,0.0,-0.69671,0.00011,24.72422]
[1776644568873,46.17,74224.53,0.0,-0.69675,0.00011,24.72291]
[1776644568946,46.17,74224.53,0.0,-0.69675,0.00011,24.72291]
[1776644569003,46.17,74223.27,0.0,-0.69688,0.00011,24.71747]
[1776644570131,46.17,74213.66,0.0,-0.69792,0.00011,24.67652]
[1776644572705,46.16,74213.25,0.0,-0.69797,0.00011,24.67428]
[1776644574719,46.16,74208.97,0.0,-0.69844,0.00011,24.65575]
[1776644575726,46.16,74201.87,0.0,-0.6992,0.00011,24.62533]
[1776644580761,46.16,74204.49,0.0,-0.69894,0.00011,24.63591]
[1776644582775,46.15,74211.33,0.0,-0.69821,0.00011,24.6648]
[1776644584044,46.15,74221.09,0.0,-0.69718,0.00011,24.70613]
[1776644585796,46.15,74222.66,0.0,-0.69702,0.00011,24.71248]
[1776644589824,46.15,74226.65,0.0,-0.69661,0.00011,24.72872]
[1776644593010,46.15,74231.35,0.0,-0.69611,0.00011,24.74827]
[1776644596875,46.15,74239.97,0.0,-0.69519,0.00011,24.78466]
[1776644598615,46.15,74241.86,0.0,-0.69499,0.00011,24.79259]
[1776644598999,46.15,74248.33,0.0,-0.69429,0.00011,24.81974]
[1776644601354,46.14,74247.86,0.0,-0.69434,0.00011,24.81772]
[1776644601910,46.14,74244.94,0.0,-0.69466,0.00011,24.80536]
[1776644603924,46.14,74237.44,0.0,-0.69547,0.00011,24.77373]
[1776644605208,46.14,74237.44,0.0,-0.69547,0.00011,24.77373]
[1776644605273,46.14,74238.32,0.0,-0.69537,0.00011,24.77741]
[1776644610973,46.14,74239.85,0.0,-0.69521,0.00011,24.78378]
[1776644616008,46.14,74242.83,0.0,-0.69492,0.00011,24.79285]
[1776644621043,46.14,74248.57,0.0,-0.6943,0.00011,24.81678]
[1776644624852,46.14,74250.53,0.0,-0.6941,0.00011,24.82481]
[1776644625071,46.14,74254.72,0.0,-0.69365,0.00011,24.84229]
[1776644628692,46.14,74257.12,0.0,-0.6934,0.00011,24.85207]
[1776644628878,46.14,74257.12,0.0,-0.6934,0.00011,24.85207]
[1776644629366,46.14,74263.62,0.0,-0.69271,0.00011,24.87903]
[1776644629844,46.14,74263.62,0.0,-0.69271,0.00011,24.87903]
[1776644630106,46.14,74263.17,0.0,-0.69275,0.00011,24.87715]
[1776644632758,46.13,74262.11,0.0,-0.69288,0.00011,24.8725]
[1776644633128,46.13,74260.51,0.0,-0.69305,0.00011,24.8657]
[1776644638163,46.14,74260.19,0.0,-0.69307,0.00011,24.86473]
[1776644638716,46.14,74260.19,0.0,-0.69307,0.00011,24.86473]
[1776644639170,46.14,74259.13,0.0,-0.69319,0.00011,24.86043]
[1776644640178,46.14,74247.92,0.0,-0.69439,0.00011,24.81361]
[1776644642192,46.14,74246.94,0.0,-0.69449,0.00011,24.80949]
[1776644643754,46.14,74245.83,0.0,-0.69461,0.00011,24.80478]
[1776644644207,46.14,74248.08,0.0,-0.69437,0.00011,24.81417]
[1776644649242,46.14,74256.67,0.0,-0.69346,0.00011,24.84986]
[1776644649712,46.14,74256.67,0.0,-0.69346,0.00011,24.84986]
[1776644650249,46.13,74257.57,0.0,-0.69336,0.00011,24.85356]
[1776644655283,46.13,74259.18,0.0,-0.69321,0.00011,24.85972]
[1776644660318,46.13,74257.02,0.0,-0.69345,0.00011,24.85023]
[1776644665354,46.12,74258.96,0.0,-0.69325,0.00011,24.85788]
[1776644670389,46.12,74259.2,0.0,-0.69324,0.00011,24.85841]
[1776644673409,46.12,74255.62,0.0,-0.69366,0.00011,24.83983]
[1776644674417,46.12,74250.15,0.0,-0.69425,0.00011,24.81683]
[1776644675424,46.12,74246.53,0.0,-0.69464,0.00011,24.80156]
[1776644680459,46.12,74243.04,0.0,-0.69502,0.00011,24.78669]
[1776644682474,46.12,74246.48,0.0,-0.69465,0.00011,24.80109]
[1776644684485,46.12,74245.78,0.0,-0.69472,0.00011,24.7981]
[1776644684617,46.12,74245.78,0.0,-0.69472,0.00011,24.7981]
[1776644684715,46.12,74245.78,0.0,-0.69472,0.00011,24.7981]
[1776644684746,46.12,74245.78,0.0,-0.69472,0.00011,24.7981]
[1776644684809,46.12,74266.11,0.0,-0.69254,0.00011,24.88318]
[1776644685496,46.12,74262.54,0.0,-0.69293,0.00011,24.86817]
[1776644688068,46.12,74261.01,0.0,-0.69309,0.00011,24.86168]
[1776644688093,46.11,74260.72,0.0,-0.69313,0.00011,24.86037]
[1776644689400,46.11,74260.72,0.0,-0.69313,0.00011,24.86037]
[1776644688517,46.12,74272.01,0.0,-0.69191,0.00011,24.90758]
[1776644689524,46.12,74271.5,0.0,-0.69196,0.00011,24.90554]
[1776644693326,46.12,74273.73,0.0,-0.69172,0.00011,24.91498]
[1776644693363,46.12,74274.14,0.0,-0.69167,0.00011,24.91683]
[1776644699218,46.12,74274.24,0.0,-0.69165,0.00011,24.91753]
[1776644704630,46.12,74281.53,0.0,-0.69085,0.00011,24.94828]
[1776644705637,46.12,74286.13,0.0,-0.69035,0.00011,24.96736]
[1776644707651,46.12,74282.11,0.0,-0.69078,0.00011,24.95078]
[1776644709665,46.12,74278.88,0.0,-0.69113,0.00011,24.93748]
[1776644714705,46.13,74275.61,0.0,-0.69147,0.00011,24.9242]
[1776644715711,46.13,74267.92,0.0,-0.6923,0.00011,24.89226]
[1776644716718,46.13,74258.95,0.0,-0.69327,0.00011,24.8549]
[1776644718731,46.13,74252.71,0.0,-0.69394,0.00011,24.82861]
[1776644720081,46.13,74252.71,0.0,-0.69394,0.00011,24.82861]
[1776644720188,46.13,74252.71,0.0,-0.69394,0.00011,24.82861]
[1776644720340,46.13,74252.71,0.0,-0.69394,0.00011,24.82861]
[1776644720459,46.13,74256.31,0.0,-0.69356,0.00011,24.84362]
[1776644720641,46.13,74256.31,0.0,-0.69356,0.00011,24.84362]
[1776644721063,46.13,74256.31,0.0,-0.69356,0.00011,24.84362]
[1776644721164,46.13,74284.41,0.0,-0.69052,0.00011,24.96068]
[1776644722228,46.13,74284.41,0.0,-0.69052,0.00011,24.96068]
[1776644722328,46.13,74286.66,0.0,-0.69028,0.00011,24.97002]
[1776644724233,46.13,74286.69,0.0,-0.69028,0.00011,24.97017]
[1776644724276,46.13,74286.61,0.0,-0.69028,0.00011,24.96986]
[1776644729815,46.13,74287.27,0.0,-0.69021,0.00011,24.97274]
[1776644732215,46.13,74288.88,0.0,-0.69003,0.00011,24.97942]
[1776644732311,46.13,74288.81,0.0,-0.69006,0.00011,24.97583]
[1776644736864,46.13,74285.02,0.0,-0.69047,0.00011,24.96029]
[1776644741899,46.13,74283.24,0.0,-0.69065,0.00011,24.9531]
[1776644744920,46.13,74280.06,0.0,-0.69099,0.00011,24.94005]
[1776644749955,46.13,74281.13,0.0,-0.69087,0.00011,24.9447]
[1776644751972,46.13,74288.54,0.0,-0.69007,0.00011,24.97541]
[1776644757007,46.13,74287.95,0.0,-0.69013,0.00011,24.97302]
[1776644762043,46.13,74288.48,0.0,-0.69008,0.00011,24.97524]
[1776644767078,46.13,74291.25,0.0,-0.68978,0.00011,24.98667]
[1776644772113,46.13,74292.38,0.0,-0.68965,0.00011,24.9913]
[1776644774127,46.13,74303.01,0.0,-0.68851,0.00011,25.03501]
[1776644775135,46.13,74306.59,0.0,-0.68812,0.00011,25.04964]
[1776644777149,46.13,74301.94,0.0,-0.68863,0.00011,25.03047]
[1776644782184,46.13,74305.49,0.0,-0.68825,0.00011,25.04485]
[1776644787219,46.13,74299.37,0.0,-0.68892,0.00011,25.0195]
[1776644788226,46.13,74294.18,0.0,-0.68948,0.00011,24.99811]
[1776644790241,46.13,74290.37,0.0,-0.68989,0.00011,24.98239]
[1776644795275,46.13,74290.62,0.0,-0.68988,0.00011,24.98015]
[1776644800310,46.13,74288.92,0.0,-0.69006,0.00011,24.97323]
[1776644805346,46.13,74287.77,0.0,-0.69018,0.00011,24.96863]
[1776644807471,46.13,74283.79,0.0,-0.69061,0.00011,24.95226]
[1776644808368,46.13,74274.32,0.0,-0.69163,0.00011,24.91303]
[1776644810382,46.13,74271.93,0.0,-0.69188,0.00011,24.90325]
[1776644813403,46.14,74254.6,0.0,-0.69374,0.00011,24.83125]
[1776644815417,46.14,74255.68,0.0,-0.69362,0.00011,24.83589]
[1776644816424,46.14,74251.75,0.0,-0.69404,0.00011,24.81937]
[1776644819445,46.13,74248.0,0.0,-0.69445,0.00011,24.80349]
[1776644820459,46.13,74238.09,0.0,-0.69552,0.00011,24.76176]
[1776644821460,46.13,74230.91,0.0,-0.69629,0.00011,24.73134]
[1776644823474,46.13,74233.84,0.0,-0.69599,0.00011,24.74329]
[1776644825487,46.13,74230.52,0.0,-0.69635,0.00011,24.72911]
[1776644830523,46.13,74232.56,0.0,-0.69612,0.00011,24.73786]
[1776644833280,46.13,74233.58,0.0,-0.69601,0.00011,24.74221]
[1776644833567,46.13,74250.93,0.0,-0.69415,0.00011,24.81523]
[1776644834574,46.13,74254.04,0.0,-0.69381,0.00011,24.82844]
[1776644836655,46.13,74254.2,0.0,-0.69379,0.00011,24.82943]
[1776644837596,46.14,74254.36,0.0,-0.69377,0.00011,24.83026]
[1776644837697,46.14,74254.36,0.0,-0.69377,0.00011,24.83026]
[1776644837751,46.14,74254.36,0.0,-0.69377,0.00011,24.83026]
[1776644838603,46.14,74254.5,0.0,-0.69375,0.00011,24.83078]
[1776644843639,46.13,74255.79,0.0,-0.69362,0.00011,24.83581]
[1776644844689,46.13,74255.79,0.0,-0.69362,0.00011,24.83581]
[1776644845652,46.13,74261.44,0.0,-0.69302,0.00011,24.85928]
[1776644850687,46.13,74258.52,0.0,-0.69335,0.00011,24.84657]
[1776644852926,46.13,74239.55,0.0,-0.69541,0.00011,24.76332]
[1776644853708,46.12,74239.68,0.0,-0.69541,0.00011,24.76362]
[1776644857736,46.12,74242.91,0.0,-0.69507,0.00011,24.77674]
[1776644859750,46.12,74254.97,0.0,-0.69378,0.00011,24.82724]
[1776644861764,46.12,74254.09,0.0,-0.69388,0.00011,24.82341]
[1776644864785,46.12,74249.68,0.0,-0.69436,0.00011,24.80474]
[1776644866799,46.12,74246.54,0.0,-0.6947,0.00011,24.79146]
[1776644871834,46.12,74245.85,0.0,-0.69478,0.00011,24.78839]
[1776644876869,46.12,74247.37,0.0,-0.69462,0.00011,24.79461]
[1776644881904,46.11,74255.06,0.0,-0.6938,0.00011,24.82666]
[1776644882911,46.11,74262.58,0.0,-0.69299,0.00011,24.85805]
[1776644886940,46.11,74267.81,0.0,-0.69244,0.00011,24.87947]
[1776644891975,46.11,74269.78,0.0,-0.69224,0.00011,24.8871]
[1776644897011,46.1,74271.15,0.0,-0.69211,0.00011,24.8922]
[1776644902638,46.1,74272.7,0.0,-0.69196,0.00011,24.89815]
[1776644905067,46.1,74279.04,0.0,-0.69128,0.00011,24.92422]
[1776644906074,46.1,74273.15,0.0,-0.69192,0.00011,24.89981]
[1776644911110,46.1,74275.66,0.0,-0.69165,0.00011,24.90739]
[1776644913125,46.1,74272.2,0.0,-0.69202,0.00011,24.89317]
[1776644916146,46.1,74267.87,0.0,-0.69248,0.00011,24.87541]
[1776644917153,46.11,74279.38,0.0,-0.69124,0.00011,24.9234]
[1776644918160,46.11,74280.61,0.0,-0.6911,0.00011,24.92857]
[1776644923197,46.11,74279.15,0.0,-0.69125,0.00011,24.92288]
[1776644928232,46.11,74280.1,0.0,-0.69114,0.00011,24.92719]
[1776644929239,46.11,74285.81,0.0,-0.69052,0.00011,24.95092]
[1776644934274,46.11,74288.12,0.0,-0.69026,0.00011,24.96069]
[1776644939309,46.11,74286.91,0.0,-0.69039,0.00011,24.95589]
[1776644940316,46.11,74283.54,0.0,-0.69075,0.00011,24.942]
[1776644943337,46.12,74279.2,0.0,-0.69121,0.00011,24.9242]
[1776644948372,46.12,74279.11,0.0,-0.69121,0.00011,24.92421]
[1776644953407,46.12,74279.71,0.0,-0.69114,0.00011,24.92708]
[1776644957136,46.12,74280.06,0.0,-0.69109,0.00011,24.92875]
[1776644957435,46.12,74282.57,0.0,-0.69082,0.00011,24.93922]
[1776644960827,46.12,74279.73,0.0,-0.69112,0.00011,24.92764]
[1776644961463,46.12,74277.53,0.0,-0.69136,0.00011,24.91859]
[1776644966498,46.13,74272.69,0.0,-0.69187,0.00011,24.89886]
[1776644967851,46.13,74272.3,0.0,-0.69191,0.00011,24.89732]
[1776644968512,46.13,74267.73,0.0,-0.6924,0.00011,24.87839]
[1776644973548,46.15,74269.47,0.0,-0.69213,0.00011,24.88568]
[1776644978583,46.16,74268.13,0.0,-0.69224,0.00011,24.88147]
[1776644983618,46.17,74269.63,0.0,-0.69204,0.00011,24.88926]
[1776644988653,46.17,74268.97,0.0,-0.69209,0.00011,24.88695]
[1776644991674,46.18,74264.89,0.0,-0.69253,0.00011,24.87026]
[1776644996710,46.18,74264.66,0.0,-0.69253,0.00011,24.86984]
[1776645000738,46.18,74261.04,0.0,-0.69291,0.00011,24.85521]
[1776645001745,46.18,74253.44,0.0,-0.69372,0.00011,24.8236]
[1776645005773,46.21,74250.0,0.0,-0.69398,0.00011,24.81315]
[1776645010808,46.23,74245.18,0.0,-0.6944,0.00011,24.79643]
[1776645017088,46.23,74243.43,0.0,-0.69459,0.00011,24.78914]
[1776645022892,46.24,74241.43,0.0,-0.69477,0.00011,24.78212]
[1776645027927,46.26,74243.51,0.0,-0.69448,0.00011,24.79332]
[1776645033364,46.26,74242.12,0.0,-0.69463,0.00011,24.78483]
[1776645033676,46.26,74242.47,0.0,-0.69458,0.00011,24.78647]
[1776645033969,46.27,74237.55,0.0,-0.69511,0.00011,24.76601]
[1776645037460,46.26,74235.1,0.0,-0.69539,0.00011,24.75498]
[1776645041020,46.26,74231.49,0.0,-0.69579,0.00011,24.73921]
[1776645043476,46.26,74231.72,0.0,-0.69577,0.00011,24.74016]
[1776645043532,46.26,74235.32,0.0,-0.69538,0.00011,24.75527]
[1776645049078,46.25,74234.21,0.0,-0.69551,0.00011,24.75039]
[1776645054113,46.25,74233.57,0.0,-0.69558,0.00011,24.74755]
[1776645056127,46.25,74227.7,0.0,-0.69621,0.00011,24.72279]
[1776645064183,46.25,74227.27,0.0,-0.69626,0.00011,24.72097]
[1776645069218,46.25,74230.51,0.0,-0.69591,0.00011,24.73463]
[1776645074253,46.25,74229.84,0.0,-0.69598,0.00011,24.73177]
[1776645079288,46.25,74228.13,0.0,-0.69617,0.00011,24.72451]
[1776645084323,46.25,74223.15,0.0,-0.6967,0.00011,24.70347]
[1776645085330,46.25,74226.92,0.0,-0.6963,0.00011,24.7194]
[1776645087344,46.25,74234.52,0.0,-0.69548,0.00011,24.75139]
[1776645092379,46.25,74233.49,0.0,-0.69562,0.00011,24.74362]
[1776645095400,46.25,74246.21,0.0,-0.69425,0.00011,24.79717]
[1776645096406,46.25,74246.41,0.0,-0.69422,0.00011,24.79817]
[1776645100435,46.26,74251.26,0.0,-0.69369,0.00011,24.81909]
[1776645102229,46.26,74250.94,0.0,-0.69372,0.00011,24.81789]
[1776645102449,46.26,74262.45,0.0,-0.69248,0.00011,24.86598]
[1776645103456,46.26,74261.59,0.0,-0.69257,0.00011,24.8625]
[1776645104463,46.26,74256.51,0.0,-0.69311,0.00011,24.84146]
[1776645105804,46.26,74256.51,0.0,-0.69311,0.00011,24.84146]
[1776645105852,46.26,74252.68,0.0,-0.69351,0.00011,24.82574]
[1776645109498,46.27,74249.28,0.0,-0.69387,0.00011,24.81195]
[1776645110505,46.27,74253.34,0.0,-0.69343,0.00011,24.82903]
[1776645111711,46.27,74253.34,0.0,-0.69343,0.00011,24.82903]
[1776645112519,46.27,74259.35,0.0,-0.69277,0.00011,24.8543]
[1776645114533,46.27,74262.68,0.0,-0.69241,0.00011,24.86833]
[1776645116547,46.27,74281.78,0.0,-0.69035,0.00011,24.94754]
[1776645117554,46.27,74282.25,0.0,-0.6903,0.00011,24.94949]
[1776645118561,46.27,74288.13,0.0,-0.68967,0.00011,24.9737]
[1776645120576,46.27,74296.31,0.0,-0.68879,0.00011,25.00725]
[1776645122591,46.27,74298.63,0.0,-0.68854,0.00011,25.01667]
[1776645123597,46.27,74288.99,0.0,-0.68958,0.00011,24.97709]
[1776645125611,46.27,74284.8,0.0,-0.69003,0.00011,24.95983]
[1776645126618,46.27,74281.12,0.0,-0.69043,0.00011,24.94466]
[1776645128632,46.27,74290.72,0.0,-0.68939,0.00011,24.9842]
[1776645129638,46.27,74300.88,0.0,-0.6883,0.00011,25.02585]
[1776645131653,46.27,74295.21,0.0,-0.68891,0.00011,25.00257]
[1776645136688,46.27,74297.3,0.0,-0.68869,0.00011,25.01098]
[1776645141723,46.27,74297.67,0.0,-0.68865,0.00011,25.01234]
[1776645146758,46.27,74297.2,0.0,-0.68871,0.00011,25.01027]
[1776645151793,46.27,74300.04,0.0,-0.68843,0.00011,25.0184]
[1776645156829,46.26,74300.41,0.0,-0.68839,0.00011,25.01976]
[1776645161864,46.26,74301.36,0.0,-0.68829,0.00011,25.02348]
[1776645166899,46.26,74292.06,0.0,-0.6893,0.00011,24.9852]
[1776645167906,46.26,74283.82,0.0,-0.69019,0.00011,24.95131]
[1776645168913,46.26,74279.6,0.0,-0.69064,0.00011,24.93394]
[1776645173949,46.26,74279.27,0.0,-0.69067,0.00011,24.93279]
[1776645178984,46.27,74279.01,0.0,-0.6907,0.00011,24.93194]
[1776645184020,46.27,74283.88,0.0,-0.69017,0.00011,24.95221]
[1776645187041,46.27,74280.37,0.0,-0.69054,0.00011,24.93781]
[1776645189056,46.27,74284.11,0.0,-0.69014,0.00011,24.9533]
[1776645194092,46.27,74283.73,0.0,-0.69017,0.00011,24.95185]
[1776645199131,46.27,74283.65,0.0,-0.69018,0.00011,24.95162]
[1776645204166,46.27,74283.65,0.0,-0.69018,0.00011,24.95171]
[1776645207187,46.27,74291.54,0.0,-0.68933,0.00011,24.98421]
[1776645212222,46.27,74289.23,0.0,-0.6896,0.00011,24.97135]
[1776645217257,46.27,74290.01,0.0,-0.68951,0.00011,24.97453]
[1776645222292,46.27,74289.37,0.0,-0.68958,0.00011,24.97186]
[1776645227327,46.27,74295.46,0.0,-0.68893,0.00011,24.99683]
[1776645232362,46.27,74297.71,0.0,-0.68869,0.00011,25.00591]
[1776645236390,46.27,74291.57,0.0,-0.68935,0.00011,24.98061]
[1776645237397,46.27,74287.98,0.0,-0.68974,0.00011,24.96585]
[1776645240418,46.27,74284.58,0.0,-0.69011,0.00011,24.95188]
[1776645247466,46.27,74283.19,0.0,-0.69025,0.00011,24.94625]
[1776645249482,46.27,74276.62,0.0,-0.69096,0.00011,24.91917]
[1776645250488,46.27,74268.73,0.0,-0.69181,0.00011,24.88656]
[1776645255523,46.27,74270.15,0.0,-0.69165,0.00011,24.89279]
[1776645260558,46.27,74275.71,0.0,-0.69104,0.00011,24.91611]
[1776645265593,46.27,74277.92,0.0,-0.6908,0.00011,24.92544]
[1776645270628,46.28,74277.56,0.0,-0.69083,0.00011,24.92412]
[1776645271635,46.28,74274.26,0.0,-0.6912,0.00011,24.90719]
[1776645276673,46.28,74278.26,0.0,-0.69077,0.00011,24.92389]
[1776645281709,46.28,74277.58,0.0,-0.69084,0.00011,24.92121]
[1776645287751,46.28,74277.37,0.0,-0.69086,0.00011,24.92048]
[1776645293793,46.28,74277.83,0.0,-0.6908,0.00011,24.92249]
[1776645294836,46.28,74248.83,0.0,-0.69392,0.00011,24.80207]
[1776645296814,46.28,74246.45,0.0,-0.69417,0.00011,24.79226]
[1776645298163,46.28,74247.72,0.0,-0.69403,0.00011,24.7977]
[1776645298828,46.28,74247.87,0.0,-0.69401,0.00011,24.79846]
[1776645303863,46.29,74247.42,0.0,-0.69404,0.00011,24.79719]
[1776645304217,46.29,74247.42,0.0,-0.69404,0.00011,24.79719]
[1776645304870,46.29,74248.51,0.0,-0.69392,0.00011,24.80187]
[1776645308121,46.29,74254.31,0.0,-0.69329,0.00011,24.82653]
[1776645313972,46.29,74252.87,0.0,-0.69343,0.00011,24.82105]
[1776645319007,46.3,74251.25,0.0,-0.69359,0.00011,24.81481]
[1776645324051,46.3,74252.04,0.0,-0.69349,0.00011,24.81862]
[1776645329086,46.3,74252.52,0.0,-0.69342,0.00011,24.82111]
[1776645334121,46.31,74253.47,0.0,-0.69333,0.00011,24.82224]
[1776645339156,46.31,74255.97,0.0,-0.69304,0.00011,24.83313]
[1776645345199,46.31,74255.0,0.0,-0.69313,0.00011,24.82967]
[1776645350236,46.32,74254.89,0.0,-0.69313,0.00011,24.82968]
[1776645355271,46.32,74254.93,0.0,-0.69311,0.00011,24.83031]
[1776645360307,46.32,74254.48,0.0,-0.69315,0.00011,24.82892]
[1776645361314,46.32,74232.8,0.0,-0.69547,0.00011,24.73841]
[1776645362329,46.32,74226.34,0.0,-0.69616,0.00011,24.71126]
[1776645363329,46.32,74246.49,0.0,-0.694,0.00011,24.79567]
[1776645364336,46.33,74239.54,0.0,-0.69474,0.00011,24.76695]
[1776645366350,46.33,74234.0,0.0,-0.69532,0.00011,24.74403]
[1776645370378,46.33,74229.3,0.0,-0.69582,0.00011,24.72449]
[1776645375413,46.33,74230.31,0.0,-0.69571,0.00011,24.72892]
[1776645377427,46.33,74223.09,0.0,-0.69648,0.00011,24.69844]
[1776645379441,46.33,74219.26,0.0,-0.69689,0.00011,24.68226]
[1776645380695,46.33,74219.26,0.0,-0.69689,0.00011,24.68226]
[1776645380735,46.33,74218.55,0.0,-0.69697,0.00011,24.67925]
[1776645381455,46.33,74210.29,0.0,-0.69785,0.00011,24.64433]
[1776645383469,46.33,74215.66,0.0,-0.69727,0.00011,24.66709]
[1776645388504,46.33,74214.58,0.0,-0.69739,0.00011,24.66258]
[1776645392190,46.33,74213.78,0.0,-0.69747,0.00011,24.65923]
[1776645392532,46.33,74213.59,0.0,-0.69751,0.00011,24.65512]
[1776645393541,46.33,74217.5,0.0,-0.69709,0.00011,24.67166]
[1776645398576,46.33,74217.01,0.0,-0.69715,0.00011,24.66963]
[1776645404619,46.33,74217.04,0.0,-0.69714,0.00011,24.66981]
[1776645409654,46.33,74218.85,0.0,-0.69695,0.00011,24.67748]
[1776645414689,46.33,74217.38,0.0,-0.6971,0.00011,24.67131]
[1776645418717,46.33,74213.16,0.0,-0.69755,0.00011,24.65354]
[1776645420541,46.33,74211.63,0.0,-0.69771,0.00011,24.64709]
[1776645420910,46.33,74206.29,0.0,-0.69828,0.00011,24.62451]
[1776645422019,46.33,74199.21,0.0,-0.69903,0.00011,24.59451]
[1776645428115,46.34,74199.77,0.0,-0.69896,0.00011,24.5973]
[1776645428167,46.34,74199.77,0.0,-0.69896,0.00011,24.5973]
[1776645428193,46.34,74199.77,0.0,-0.69896,0.00011,24.5973]
[1776645428221,46.34,74199.77,0.0,-0.69896,0.00011,24.5973]
[1776645428216,46.34,74199.74,0.0,-0.69896,0.00011,24.59735]
[1776645430803,46.34,74206.77,0.0,-0.69821,0.00011,24.62735]
[1776645434831,46.34,74202.66,0.0,-0.69864,0.00011,24.61014]
[1776645439866,46.34,74199.46,0.0,-0.69898,0.00011,24.59669]
[1776645440873,46.34,74194.61,0.0,-0.6995,0.00011,24.57591]
[1776645443894,46.34,74191.31,0.0,-0.69986,0.00011,24.56145]
[1776645445908,46.34,74186.04,0.0,-0.70042,0.00011,24.53872]
[1776645450942,46.33,74187.56,0.0,-0.70028,0.00011,24.54469]
[1776645455978,46.33,74187.41,0.0,-0.70033,0.00011,24.54018]
[1776645457994,46.33,74182.31,0.0,-0.70087,0.00011,24.51817]
[1776645461013,46.33,74188.13,0.0,-0.70026,0.00011,24.54279]
[1776645466048,46.32,74189.06,0.0,-0.70018,0.00011,24.54624]
[1776645471083,46.32,74186.84,0.0,-0.70043,0.00011,24.53622]
[1776645476117,46.32,74182.98,0.0,-0.70085,0.00011,24.51922]
[1776645481153,46.31,74183.95,0.0,-0.70076,0.00011,24.52284]
[1776645486187,46.31,74183.6,0.0,-0.70081,0.00011,24.52091]
[1776645492230,46.31,74187.06,0.0,-0.70046,0.00011,24.53518]
[1776645493237,46.31,74193.33,0.0,-0.6998,0.00011,24.56186]
[1776645494244,46.31,74190.11,0.0,-0.70014,0.00011,24.54812]
[1776645499281,46.3,74189.46,0.0,-0.70022,0.00011,24.54468]
[1776645504316,46.3,74188.3,0.0,-0.70036,0.00011,24.5392]
[1776645509863,46.3,74186.91,0.0,-0.70052,0.00011,24.53286]
[1776645509870,46.3,74194.55,0.0,-0.69971,0.00011,24.56539]
[1776645511044,46.29,74206.48,0.0,-0.69846,0.00011,24.6127]
[1776645511377,46.29,74207.46,0.0,-0.69836,0.00011,24.61669]
[1776645513207,46.29,74207.46,0.0,-0.69836,0.00011,24.61669]
[1776645513284,46.29,74207.91,0.0,-0.69833,0.00011,24.61826]
[1776645513390,46.29,74203.32,0.0,-0.69881,0.00011,24.59877]
[1776645516411,46.29,74199.55,0.0,-0.69923,0.00011,24.58229]
[1776645519208,46.29,74198.96,0.0,-0.69929,0.00011,24.57964]
[1776645519299,46.29,74197.6,0.0,-0.69945,0.00011,24.57359]
[1776645520186,46.29,74197.6,0.0,-0.69945,0.00011,24.57359]
[1776645520194,46.29,74195.5,0.0,-0.69967,0.00011,24.56463]
[1776645525705,46.28,74194.36,0.0,-0.69981,0.00011,24.55917]
[1776645527507,46.28,74196.19,0.0,-0.69962,0.00011,24.56674]
[1776645527559,46.28,74197.37,0.0,-0.6995,0.00011,24.57165]
[1776645528495,46.28,74201.12,0.0,-0.6991,0.00011,24.58749]
[1776645533915,46.27,74203.71,0.0,-0.69885,0.00011,24.59776]
[1776645538566,46.27,74207.81,0.0,-0.69843,0.00011,24.61444]
[1776645544609,46.27,74207.76,0.0,-0.69845,0.00011,24.61358]
[1776645546623,46.26,74202.89,0.0,-0.69898,0.00011,24.59265]
[1776645547630,46.26,74197.93,0.0,-0.69951,0.00011,24.57137]
[1776645551658,46.26,74201.41,0.0,-0.69915,0.00011,24.5857]
[1776645554679,46.26,74196.11,0.0,-0.69973,0.00011,24.56267]
[1776645556693,46.26,74192.62,0.0,-0.70011,0.00011,24.54752]
[1776645561728,46.25,74191.3,0.0,-0.70026,0.00011,24.54136]
[1776645566763,46.25,74191.34,0.0,-0.70027,0.00011,24.54103]
[1776645571798,46.25,74194.2,0.0,-0.7,0.00011,24.5494]
[1776645574819,46.24,74187.9,0.0,-0.70068,0.00011,24.52213]
[1776645579200,46.24,74185.09,0.0,-0.70098,0.00011,24.50987]
[1776645579282,46.24,74185.95,0.0,-0.7009,0.00011,24.51342]
[1776645583882,46.24,74182.22,0.0,-0.7013,0.00011,24.49715]
[1776645590931,46.24,74185.44,0.0,-0.70097,0.00011,24.51057]
[1776645595967,46.24,74186.34,0.0,-0.70088,0.00011,24.51409]
[1776645601002,46.23,74189.16,0.0,-0.70059,0.00011,24.52581]
[1776645602507,46.23,74189.11,0.0,-0.7006,0.00011,24.52551]
[1776645603016,46.23,74197.16,0.0,-0.69974,0.00011,24.55986]
[1776645604028,46.23,74206.57,0.0,-0.69874,0.00011,24.59991]
[1776645605398,46.23,74209.32,0.0,-0.69844,0.00011,24.61178]
[1776645610066,46.23,74212.78,0.0,-0.69807,0.00011,24.62677]
[1776645615117,46.24,74215.02,0.0,-0.69782,0.00011,24.63651]
[1776645615218,46.24,74224.08,0.0,-0.69685,0.00011,24.67492]
[1776645617115,46.24,74224.42,0.0,-0.69681,0.00011,24.67638]
[1776645622724,46.24,74225.21,0.0,-0.69673,0.00011,24.67977]
[1776645623157,46.24,74211.55,0.0,-0.69819,0.00011,24.62193]
[1776645625171,46.24,74207.5,0.0,-0.69862,0.00011,24.6048]
[1776645630206,46.24,74204.97,0.0,-0.69888,0.00011,24.59444]
[1776645635241,46.24,74207.96,0.0,-0.69857,0.00011,24.60426]
[1776645639271,46.25,74211.88,0.0,-0.69814,0.00011,24.62126]
[1776645640276,46.25,74218.7,0.0,-0.69741,0.00011,24.65026]
[1776645641285,46.25,74224.21,0.0,-0.69682,0.00011,24.67362]
[1776645644305,46.25,74224.73,0.0,-0.69676,0.00011,24.67589]
[1776645646319,46.25,74229.77,0.0,-0.69622,0.00011,24.69718]
[1776645648333,46.25,74234.31,0.0,-0.69573,0.00011,24.71627]
[1776645653369,46.25,74234.62,0.0,-0.69571,0.00011,24.71739]
[1776645655383,46.25,74228.92,0.0,-0.69632,0.00011,24.69332]
[1776645660419,46.24,74231.06,0.0,-0.69609,0.00011,24.70224]
[1776645665454,46.24,74232.39,0.0,-0.69595,0.00011,24.70773]
[1776645670489,46.24,74231.39,0.0,-0.69606,0.00011,24.70339]
[1776645673510,46.24,74224.12,0.0,-0.69684,0.00011,24.67265]
[1776645678546,46.24,74226.17,0.0,-0.69662,0.00011,24.68131]
[1776645684588,46.24,74226.06,0.0,-0.69664,0.00011,24.68082]
[1776645689623,46.24,74226.54,0.0,-0.69659,0.00011,24.68284]
[1776645694658,46.24,74225.23,0.0,-0.69675,0.00011,24.67397]
[1776645701707,46.24,74224.1,0.0,-0.69686,0.00011,24.66926]
[1776645706742,46.24,74212.5,0.0,-0.6981,0.00011,24.62023]
[1776645708755,46.24,74213.22,0.0,-0.69802,0.00011,24.62341]
[1776645713791,46.24,74212.97,0.0,-0.69807,0.00011,24.62149]
[1776645718826,46.23,74212.51,0.0,-0.69814,0.00011,24.61873]
[1776645723935,46.23,74212.32,0.0,-0.69817,0.00011,24.6176]
[1776645730263,46.22,74213.02,0.0,-0.69813,0.00011,24.6195]
[1776645733932,46.22,74219.27,0.0,-0.69748,0.00011,24.64538]
[1776645735540,46.22,74224.91,0.0,-0.69687,0.00011,24.66937]
[1776645735946,46.22,74231.31,0.0,-0.69618,0.00011,24.69639]
[1776645740981,46.22,74233.08,0.0,-0.69599,0.00011,24.70392]
[1776645744003,46.22,74241.52,0.0,-0.69509,0.00011,24.73942]
[1776645746018,46.22,74237.41,0.0,-0.69553,0.00011,24.72207]
[1776645751052,46.22,74236.63,0.0,-0.69564,0.00011,24.71536]
[1776645753067,46.22,74240.37,0.0,-0.69524,0.00011,24.73105]
[1776645758102,46.22,74241.28,0.0,-0.69514,0.00011,24.7347]
[1776645763137,46.22,74238.05,0.0,-0.6955,0.00011,24.72094]
[1776645768183,46.22,74231.65,0.0,-0.69619,0.00011,24.69383]
[1776645773218,46.22,74229.21,0.0,-0.69645,0.00011,24.68353]
[1776645778253,46.22,74224.95,0.0,-0.6969,0.00011,24.66554]
[1776645779260,46.22,74219.9,0.0,-0.69744,0.00011,24.64418]
[1776645780267,46.22,74213.73,0.0,-0.6981,0.00011,24.61804]
[1776645786309,46.22,74212.17,0.0,-0.69826,0.00011,24.61181]
[1776645791344,46.22,74213.54,0.0,-0.6981,0.00011,24.61796]
[1776645795372,46.22,74208.11,0.0,-0.69868,0.00011,24.59512]
[1776645798393,46.23,74202.87,0.0,-0.69923,0.00011,24.57305]
[1776645803428,46.22,74200.29,0.0,-0.69951,0.00011,24.56163]
[1776645808463,46.22,74199.4,0.0,-0.69963,0.00011,24.55725]
[1776645813498,46.21,74199.56,0.0,-0.69965,0.00011,24.55394]
[1776645819540,46.21,74199.45,0.0,-0.69968,0.00011,24.55286]
[1776645827596,46.21,74199.47,0.0,-0.69969,0.00011,24.55218]
[1776645832631,46.2,74202.52,0.0,-0.69938,0.00011,24.56475]
[1776645837666,46.2,74200.58,0.0,-0.6996,0.00011,24.556]
[1776645842701,46.2,74199.51,0.0,-0.69973,0.00011,24.55098]
[1776645847735,46.19,74201.25,0.0,-0.69955,0.00011,24.55799]
[1776645852771,46.19,74202.33,0.0,-0.69945,0.00011,24.56214]
[1776645858814,46.19,74202.55,0.0,-0.69944,0.00011,24.56253]
[1776645866130,46.19,74202.5,0.0,-0.69946,0.00011,24.56195]
[1776645866139,46.18,74213.97,0.0,-0.69824,0.00011,24.61056]
[1776645866871,46.18,74221.08,0.0,-0.69747,0.00011,24.64085]
[1776645867878,46.19,74212.91,0.0,-0.69835,0.00011,24.60624]
[1776645868885,46.19,74207.98,0.0,-0.69887,0.00011,24.58536]
[1776645871241,46.19,74207.02,0.0,-0.69897,0.00011,24.5814]
[1776645871343,46.19,74203.67,0.0,-0.69934,0.00011,24.56389]
[1776645876941,46.19,74205.68,0.0,-0.69911,0.00011,24.57333]
[1776645879221,46.19,74208.79,0.0,-0.69877,0.00011,24.58672]
[1776645879312,46.19,74209.91,0.0,-0.69865,0.00011,24.59161]
[1776645880969,46.2,74213.85,0.0,-0.69822,0.00011,24.60859]
[1776645886005,46.2,74213.98,0.0,-0.69819,0.00011,24.60961]
[1776645891039,46.2,74213.68,0.0,-0.69821,0.00011,24.60878]
[1776645896074,46.21,74212.95,0.0,-0.69828,0.00011,24.60615]
[1776645899095,46.21,74209.67,0.0,-0.69862,0.00011,24.59249]
[1776645904132,46.21,74206.41,0.0,-0.69895,0.00011,24.57914]
[1776645909167,46.21,74203.73,0.0,-0.69922,0.00011,24.56832]
[1776645914633,46.22,74202.37,0.0,-0.69936,0.00011,24.56289]
[1776645920244,46.22,74203.03,0.0,-0.69927,0.00011,24.56647]
[1776645924285,46.22,74212.46,0.0,-0.69827,0.00011,24.60614]
[1776645925292,46.22,74224.01,0.0,-0.69704,0.00011,24.6552]
[1776645926299,46.22,74224.25,0.0,-0.69701,0.00011,24.65626]
[1776645930327,46.22,74220.28,0.0,-0.69743,0.00011,24.63964]
[1776645935362,46.22,74220.12,0.0,-0.69746,0.00011,24.63593]
[1776645940397,46.22,74219.69,0.0,-0.6975,0.00011,24.63445]
[1776645947196,46.23,74219.85,0.0,-0.69747,0.00011,24.63533]
[1776645951474,46.23,74202.35,0.0,-0.69933,0.00011,24.56147]
[1776645952481,46.23,74200.97,0.0,-0.69947,0.00011,24.55571]
[1776645957515,46.23,74198.63,0.0,-0.6997,0.00011,24.54638]
[1776645962551,46.24,74214.08,0.0,-0.69803,0.00011,24.61286]
[1776645963558,46.24,74220.89,0.0,-0.6973,0.00011,24.64187]
[1776645964564,46.24,74220.82,0.0,-0.69731,0.00011,24.64165]
[1776645969600,46.24,74218.87,0.0,-0.69751,0.00011,24.6337]
[1776645974635,46.24,74221.68,0.0,-0.6972,0.00011,24.6459]
[1776645977656,46.25,74231.31,0.0,-0.69616,0.00011,24.68671]
[1776645979670,46.25,74229.02,0.0,-0.69641,0.00011,24.67712]
[1776645984706,46.25,74225.04,0.0,-0.69683,0.00011,24.66044]
[1776645990746,46.25,74224.59,0.0,-0.69687,0.00011,24.65874]
[1776645995782,46.25,74228.04,0.0,-0.69652,0.00011,24.67013]
[1776645996789,46.25,74235.21,0.0,-0.69575,0.00011,24.70036]
[1776645997796,46.25,74238.52,0.0,-0.6954,0.00011,24.71428]
[1776646003838,46.25,74237.07,0.0,-0.69556,0.00011,24.70807]
[1776646008873,46.25,74237.78,0.0,-0.69548,0.00011,24.71097]
[1776646013913,46.25,74237.13,0.0,-0.69555,0.00011,24.70815]
[1776646015927,46.25,74243.95,0.0,-0.69482,0.00011,24.73675]
[1776646020966,46.25,74244.18,0.0,-0.69481,0.00011,24.73749]
[1776646023986,46.24,74248.29,0.0,-0.69437,0.00011,24.75458]
[1776646029022,46.24,74247.69,0.0,-0.69444,0.00011,24.75176]
[1776646034056,46.24,74247.69,0.0,-0.69445,0.00011,24.75147]
[1776646039092,46.24,74247.26,0.0,-0.6945,0.00011,24.74937]
[1776646045134,46.24,74249.32,0.0,-0.69429,0.00011,24.75762]
[1776646050169,46.23,74249.8,0.0,-0.69425,0.00011,24.75928]
[1776646056213,46.23,74250.96,0.0,-0.69416,0.00011,24.76038]
[1776646061248,46.23,74253.65,0.0,-0.69388,0.00011,24.77128]
[1776646063262,46.23,74248.44,0.0,-0.69444,0.00011,24.74932]
[1776646067290,46.23,74241.47,0.0,-0.6952,0.00011,24.71986]
[1776646072325,46.23,74241.49,0.0,-0.6952,0.00011,24.71979]
[1776646075346,46.22,74244.83,0.0,-0.69484,0.00011,24.73372]
[1776646080382,46.22,74245.11,0.0,-0.69482,0.00011,24.7347]
[1776646084410,46.22,74240.26,0.0,-0.69534,0.00011,24.71417]
[1776646089445,46.22,74237.71,0.0,-0.69562,0.00011,24.70335]
[1776646090452,46.22,74233.51,0.0,-0.69607,0.00011,24.68565]
[1776646095487,46.22,74235.09,0.0,-0.6959,0.00011,24.69232]
[1776646099515,46.22,74241.42,0.0,-0.69522,0.00011,24.71894]
[1776646104552,46.22,74241.23,0.0,-0.69525,0.00011,24.71802]
[1776646109587,46.22,74240.97,0.0,-0.69528,0.00011,24.71679]
[1776646113615,46.22,74248.88,0.0,-0.69445,0.00011,24.74656]
[1776646115629,46.22,74251.09,0.0,-0.69422,0.00011,24.7557]
[1776646120664,46.22,74253.04,0.0,-0.69402,0.00011,24.76357]
[1776646121671,46.22,74248.35,0.0,-0.69452,0.00011,24.74387]
[1776646122678,46.22,74245.06,0.0,-0.69488,0.00011,24.73001]
[1776646127713,46.21,74246.29,0.0,-0.69475,0.00011,24.73499]
[1776646129727,46.21,74250.46,0.0,-0.6943,0.00011,24.7524]
[1776646134762,46.21,74249.42,0.0,-0.69442,0.00011,24.74778]
[1776646139798,46.21,74246.99,0.0,-0.69469,0.00011,24.73736]
[1776646145839,46.21,74248.51,0.0,-0.69453,0.00011,24.74351]
[1776646146846,46.21,74257.34,0.0,-0.69358,0.00011,24.78042]
[1776646147895,46.21,74257.34,0.0,-0.69358,0.00011,24.78042]
[1776646147924,46.21,74259.99,0.0,-0.6933,0.00011,24.79144]
[1776646148863,46.21,74269.14,0.0,-0.69232,0.00011,24.82948]
[1776646149870,46.21,74268.35,0.0,-0.69241,0.00011,24.82599]
[1776646151989,46.21,74267.74,0.0,-0.69248,0.00011,24.82334]
[1776646154905,46.21,74273.79,0.0,-0.69182,0.00011,24.84848]
[1776646155912,46.21,74279.15,0.0,-0.69124,0.00011,24.87079]
[1776646157961,46.21,74279.09,0.0,-0.69125,0.00011,24.87061]
[1776646158933,46.21,74280.02,0.0,-0.69114,0.00011,24.8746]
[1776646162097,46.21,74280.15,0.0,-0.69113,0.00011,24.87531]
[1776646162961,46.21,74291.16,0.0,-0.68993,0.00011,24.92084]
[1776646163968,46.21,74292.74,0.0,-0.68976,0.00011,24.92737]
[1776646166179,46.21,74291.7,0.0,-0.68987,0.00011,24.92311]
[1776646166989,46.21,74285.69,0.0,-0.69052,0.00011,24.89834]
[1776646172219,46.21,74284.68,0.0,-0.69065,0.00011,24.89099]
[1776646172315,46.21,74284.9,0.0,-0.69062,0.00011,24.89193]
[1776646178069,46.21,74286.0,0.0,-0.6905,0.00011,24.89666]
[1776646183104,46.21,74285.89,0.0,-0.69051,0.00011,24.89634]
[1776646188139,46.21,74285.0,0.0,-0.6906,0.00011,24.8928]
[1776646193174,46.22,74289.17,0.0,-0.69015,0.00011,24.91014]
[1776646197202,46.22,74276.61,0.0,-0.6915,0.00011,24.85828]
[1776646198922,46.22,74274.14,0.0,-0.69176,0.00011,24.84816]
[1776646201230,46.22,74281.76,0.0,-0.69094,0.00011,24.87985]
[1776646204388,46.22,74285.59,0.0,-0.69052,0.00011,24.89579]
[1776646209298,46.22,74286.74,0.0,-0.69039,0.00011,24.90063]
[1776646209387,46.22,74295.91,0.0,-0.6894,0.00011,24.93843]
[1776646210293,46.22,74301.29,0.0,-0.68882,0.00011,24.96051]
[1776646212002,46.22,74301.29,0.0,-0.68882,0.00011,24.96051]
[1776646212307,46.22,74310.48,0.0,-0.68783,0.00011,24.99807]
[1776646215552,46.22,74313.42,0.0,-0.68751,0.00011,25.00989]
[1776646221370,46.21,74311.34,0.0,-0.68775,0.00011,25.00104]
[1776646226406,46.21,74314.58,0.0,-0.6874,0.00011,25.01401]
[1776646229194,46.21,74317.24,0.0,-0.68712,0.00011,25.02473]
[1776646229427,46.21,74329.95,0.0,-0.68574,0.00011,25.07631]
[1776646230434,46.21,74327.74,0.0,-0.68599,0.00011,25.06724]
[1776646235469,46.21,74325.54,0.0,-0.68626,0.00011,25.0545]
[1776646240505,46.2,74325.03,0.0,-0.68633,0.00011,25.05196]
[1776646246584,46.2,74325.72,0.0,-0.68627,0.00011,25.05422]
[1776646251619,46.2,74328.97,0.0,-0.68593,0.00011,25.06695]
[1776646252841,46.2,74328.97,0.0,-0.68593,0.00011,25.06695]
[1776646252942,46.2,74329.15,0.0,-0.68591,0.00011,25.06758]
[1776646253633,46.2,74339.6,0.0,-0.68478,0.00011,25.10978]
[1776646254640,46.19,74339.47,0.0,-0.6848,0.00011,25.10911]
[1776646256197,46.19,74340.7,0.0,-0.68467,0.00011,25.11394]
[1776646256654,46.19,74341.13,0.0,-0.68462,0.00011,25.11554]
[1776646261689,46.19,74340.61,0.0,-0.6847,0.00011,25.11275]
[1776646267732,46.18,74342.27,0.0,-0.68454,0.00011,25.11863]
[1776646271760,46.18,74337.83,0.0,-0.68504,0.00011,25.10014]
[1776646276795,46.17,74337.88,0.0,-0.68506,0.00011,25.09974]
[1776646282838,46.17,74337.48,0.0,-0.68512,0.00011,25.09739]
[1776646288018,46.16,74340.28,0.0,-0.68483,0.00011,25.10825]
[1776646288070,46.16,74341.28,0.0,-0.68473,0.00011,25.11204]
[1776646293926,46.16,74339.04,0.0,-0.68501,0.00011,25.09903]
[1776646295969,46.16,74338.04,0.0,-0.68512,0.00011,25.09486]
[1776646296064,46.15,74337.81,0.0,-0.68516,0.00011,25.0937]
[1776646301983,46.15,74342.53,0.0,-0.68466,0.00011,25.11221]
[1776646305007,46.15,74346.82,0.0,-0.6842,0.00011,25.12914]
[1776646306011,46.15,74356.53,0.0,-0.68315,0.00011,25.16808]
[1776646306485,46.15,74356.53,0.0,-0.68315,0.00011,25.16808]
[1776646306557,46.15,74356.53,0.0,-0.68315,0.00011,25.16808]
[1776646306640,46.15,74356.53,0.0,-0.68315,0.00011,25.16808]
[1776646306650,46.15,74356.53,0.0,-0.68315,0.00011,25.16808]
[1776646307018,46.15,74358.46,0.0,-0.68293,0.00011,25.1759]
[1776646309033,46.15,74359.74,0.0,-0.68279,0.00011,25.18108]
[1776646309364,46.15,74359.74,0.0,-0.68279,0.00011,25.18108]
[1776646310040,46.15,74363.82,0.0,-0.68235,0.00011,25.19745]
[1776646313061,46.15,74370.39,0.0,-0.68163,0.00011,25.22373]
[1776646315216,46.15,74371.69,0.0,-0.68149,0.00011,25.22888]
[1776646316082,46.15,74372.72,0.0,-0.68137,0.00011,25.23297]
[1776646321117,46.15,74374.02,0.0,-0.68123,0.00011,25.23802]
[1776646322124,46.15,74365.63,0.0,-0.68215,0.00011,25.2045]
[1776646325145,46.15,74364.55,0.0,-0.68227,0.00011,25.2002]
[1776646330180,46.15,74364.08,0.0,-0.68232,0.00011,25.19834]
[1776646331187,46.15,74359.59,0.0,-0.68281,0.00011,25.18037]
[1776646332194,46.15,74351.77,0.0,-0.68366,0.00011,25.14898]
[1776646335215,46.15,74347.86,0.0,-0.68409,0.00011,25.13339]
[1776646340250,46.14,74346.73,0.0,-0.68423,0.00011,25.12817]
[1776646345285,46.14,74343.8,0.0,-0.68457,0.00011,25.11572]
[1776646350320,46.13,74345.57,0.0,-0.68439,0.00011,25.12226]
[1776646354348,46.13,74355.35,0.0,-0.68336,0.00011,25.15787]
[1776646358376,46.13,74350.81,0.0,-0.68387,0.00011,25.13903]
[1776646363411,46.12,74348.01,0.0,-0.6842,0.00011,25.12703]
[1776646369453,46.12,74345.87,0.0,-0.68445,0.00011,25.11761]
[1776646374489,46.11,74345.98,0.0,-0.68446,0.00011,25.11744]
[1776646376502,46.11,74352.36,0.0,-0.68377,0.00011,25.14296]
[1776646378516,46.11,74356.5,0.0,-0.68332,0.00011,25.1594]
[1776646383551,46.11,74359.61,0.0,-0.68298,0.00011,25.1721]
[1776646388587,46.11,74359.83,0.0,-0.68295,0.00011,25.17319]
[1776646393622,46.11,74360.91,0.0,-0.68282,0.00011,25.17775]
[1776646398657,46.11,74362.16,0.0,-0.68268,0.00011,25.18299]
[1776646402685,46.12,74369.1,0.0,-0.68192,0.00011,25.21095]
[1776646404699,46.12,74373.27,0.0,-0.68146,0.00011,25.22765]
[1776646407720,46.12,74378.77,0.0,-0.68086,0.00011,25.24957]
[1776646413762,46.12,74379.62,0.0,-0.68078,0.00011,25.24957]
[1776646419804,46.11,74379.53,0.0,-0.6808,0.00011,25.24912]
[1776646424839,46.11,74379.3,0.0,-0.68083,0.00011,25.24812]
[1776646428867,46.11,74382.76,0.0,-0.68045,0.00011,25.26164]
[1776646433902,46.11,74381.53,0.0,-0.68059,0.00011,25.25662]
[1776646438937,46.11,74380.75,0.0,-0.68068,0.00011,25.25341]
[1776646440953,46.11,74377.05,0.0,-0.68109,0.00011,25.23863]
[1776646443084,46.11,74374.21,0.0,-0.6814,0.00011,25.2273]
[1776646443142,46.11,74359.04,0.0,-0.68306,0.00011,25.16656]
[1776646443974,46.11,74347.83,0.0,-0.68428,0.00011,25.12146]
[1776646444981,46.11,74347.54,0.0,-0.68431,0.00011,25.12038]
[1776646446389,46.11,74350.71,0.0,-0.68396,0.00011,25.13326]
[1776646446994,46.11,74351.62,0.0,-0.68386,0.00011,25.137]
[1776646450016,46.11,74345.83,0.0,-0.68449,0.00011,25.11387]
[1776646452475,46.12,74344.44,0.0,-0.68463,0.00011,25.10844]
[1776646453037,46.12,74342.43,0.0,-0.68485,0.00011,25.10041]
[1776646455051,46.12,74337.54,0.0,-0.68538,0.00011,25.08082]
[1776646458071,46.12,74334.21,0.0,-0.68573,0.00011,25.06747]
[1776646463107,46.12,74333.24,0.0,-0.68585,0.00011,25.06318]
[1776646466128,46.11,74337.24,0.0,-0.68542,0.00011,25.07922]
[1776646468142,46.11,74343.14,0.0,-0.68478,0.00011,25.10297]
[1776646473177,46.11,74342.74,0.0,-0.68486,0.00011,25.09757]
[1776646478212,46.11,74337.57,0.0,-0.68543,0.00011,25.07615]
[1776646484254,46.1,74336.89,0.0,-0.68552,0.00011,25.07288]
[1776646485261,46.1,74341.6,0.0,-0.68501,0.00011,25.0919]
[1776646490296,46.1,74341.28,0.0,-0.68506,0.00011,25.09017]
[1776646496338,46.1,74341.26,0.0,-0.68508,0.00011,25.08958]
[1776646499359,46.09,74332.66,0.0,-0.68602,0.00011,25.05444]
[1776646504394,46.09,74333.92,0.0,-0.68589,0.00011,25.05931]
[1776646509429,46.09,74339.86,0.0,-0.68525,0.00011,25.0831]
[1776646512450,46.09,74344.19,0.0,-0.68479,0.00011,25.1004]
[1776646517485,46.08,74345.23,0.0,-0.68469,0.00011,25.10414]
[1776646522519,46.08,74344.52,0.0,-0.68478,0.00011,25.10081]
[1776646528562,46.08,74344.67,0.0,-0.68478,0.00011,25.10088]
[1776646530576,46.08,74338.55,0.0,-0.68545,0.00011,25.07589]
[1776646537625,46.07,74338.31,0.0,-0.68551,0.00011,25.07115]
[1776646542660,46.07,74337.39,0.0,-0.68562,0.00011,25.06709]
[1776646547695,46.07,74337.22,0.0,-0.68565,0.00011,25.0661]
[1776646552966,46.07,74337.19,0.0,-0.68565,0.00011,25.06592]
[1776646553897,46.07,74337.19,0.0,-0.68566,0.00011,25.06568]
[1776646553976,46.07,74337.19,0.0,-0.68566,0.00011,25.06568]
[1776646554061,46.07,74313.4,0.0,-0.68825,0.00011,24.96847]
[1776646554751,46.07,74313.4,0.0,-0.68825,0.00011,24.96847]
[1776646554853,46.07,74312.74,0.0,-0.68832,0.00011,24.96578]
[1776646557136,46.07,74314.77,0.0,-0.6881,0.00011,24.97414]
[1776646562800,46.07,74319.48,0.0,-0.68759,0.00011,24.99356]
[1776646567835,46.07,74314.65,0.0,-0.68811,0.00011,24.97379]
[1776646572870,46.07,74314.32,0.0,-0.68815,0.00011,24.97251]
[1776646577909,46.07,74314.66,0.0,-0.68811,0.00011,24.97396]
[1776646582944,46.07,74313.61,0.0,-0.68822,0.00011,24.96971]
[1776646585966,46.07,74309.41,0.0,-0.68867,0.00011,24.95251]
[1776646591001,46.07,74311.56,0.0,-0.68846,0.00011,24.95814]
[1776646601071,46.07,74311.56,0.0,-0.68845,0.00011,24.95836]
[1776646607113,46.07,74311.33,0.0,-0.68847,0.00011,24.95751]
[1776646612148,46.07,74311.58,0.0,-0.68844,0.00011,24.9586]
[1776646617183,46.07,74312.71,0.0,-0.68832,0.00011,24.96329]
[1776646619197,46.07,74317.6,0.0,-0.68779,0.00011,24.98334]
[1776646622218,46.07,74313.93,0.0,-0.68819,0.00011,24.96826]
[1776646627253,46.07,74314.22,0.0,-0.68816,0.00011,24.96946]
[1776646632288,46.07,74321.67,0.0,-0.68735,0.00011,24.99995]
[1776646633295,46.07,74328.68,0.0,-0.68658,0.00011,25.02857]
[1776646634302,46.07,74333.16,0.0,-0.6861,0.00011,25.04679]
[1776646636316,46.07,74334.73,0.0,-0.68593,0.00011,25.05307]
[1776646641354,46.07,74334.36,0.0,-0.68598,0.00011,25.05121]
[1776646646389,46.07,74335.84,0.0,-0.68583,0.00011,25.05687]
[1776646648403,46.07,74340.75,0.0,-0.6853,0.00011,25.07667]
[1776646653288,46.06,74341.94,0.0,-0.6852,0.00011,25.07781]
[1776646656460,46.06,74349.62,0.0,-0.68437,0.00011,25.10839]
[1776646657468,46.06,74354.88,0.0,-0.6838,0.00011,25.12971]
[1776646660664,46.06,74357.92,0.0,-0.68346,0.00011,25.14215]
[1776646660713,46.06,74357.92,0.0,-0.68346,0.00011,25.14215]
[1776646667537,46.06,74356.42,0.0,-0.68361,0.00011,25.13651]
[1776646673578,46.07,74357.65,0.0,-0.68347,0.00011,25.14179]
[1776646676601,46.07,74363.71,0.0,-0.6828,0.00011,25.16632]
[1776646681636,46.07,74366.3,0.0,-0.68251,0.00011,25.17684]
[1776646684550,46.07,74373.7,0.0,-0.6817,0.00011,25.20651]
[1776646688686,46.07,74362.55,0.0,-0.68292,0.00011,25.16183]
[1776646693721,46.07,74360.2,0.0,-0.68317,0.00011,25.15256]
[1776646697125,46.07,74356.24,0.0,-0.6836,0.00011,25.13676]
[1776646702784,46.07,74355.44,0.0,-0.68369,0.00011,25.13351]
[1776646708826,46.07,74351.45,0.0,-0.68414,0.00011,25.11701]
[1776646713861,46.06,74348.05,0.0,-0.68454,0.00011,25.09943]
[1776646717596,46.06,74349.21,0.0,-0.68443,0.00011,25.1038]
[1776646718301,46.06,74349.21,0.0,-0.68443,0.00011,25.1038]
[1776646723931,46.06,74350.63,0.0,-0.68429,0.00011,25.10876]
[1776646728966,46.05,74353.08,0.0,-0.68404,0.00011,25.11815]
[1776646734001,46.05,74353.55,0.0,-0.684,0.00011,25.11962]
[1776646737022,46.05,74359.92,0.0,-0.68331,0.00011,25.14505]
[1776646738029,46.05,74364.49,0.0,-0.68281,0.00011,25.16349]
[1776646741024,46.05,74366.49,0.0,-0.68259,0.00011,25.17162]
[1776646741164,46.05,74366.9,0.0,-0.68254,0.00011,25.17331]
[1776646746984,46.05,74368.29,0.0,-0.68238,0.00011,25.17908]
[1776646752127,46.05,74370.21,0.0,-0.68217,0.00011,25.18701]
[1776646757162,46.05,74370.71,0.0,-0.68211,0.00011,25.18917]
[1776646762198,46.05,74370.88,0.0,-0.68208,0.00011,25.19001]
[1776646768240,46.06,74370.96,0.0,-0.68207,0.00011,25.19052]
[1776646770254,46.06,74364.48,0.0,-0.68278,0.00011,25.16459]
[1776646773275,46.06,74360.29,0.0,-0.68325,0.00011,25.14461]
[1776646776635,46.06,74356.53,0.0,-0.68365,0.00011,25.12976]
[1776646777622,46.06,74349.73,0.0,-0.68439,0.00011,25.10241]
[1776646778310,46.06,74342.87,0.0,-0.68514,0.00011,25.07464]
[1776646778971,46.06,74342.87,0.0,-0.68514,0.00011,25.07464]
[1776646779317,46.06,74326.97,0.0,-0.68687,0.00011,25.01007]
[1776646779700,46.06,74326.97,0.0,-0.68687,0.00011,25.01007]
[1776646780324,46.06,74323.9,0.0,-0.68721,0.00011,24.9975]
[1776646782338,46.06,74318.07,0.0,-0.68785,0.00011,24.97362]
[1776646782997,46.06,74318.07,0.0,-0.68785,0.00011,24.97362]
[1776646788380,46.06,74319.44,0.0,-0.6877,0.00011,24.97927]
[1776646789387,46.06,74326.33,0.0,-0.68694,0.00011,25.00746]
[1776646792408,46.06,74331.18,0.0,-0.68642,0.00011,25.02717]
[1776646795428,46.06,74318.51,0.0,-0.6878,0.00011,24.97527]
[1776646797443,46.06,74316.0,0.0,-0.68808,0.00011,24.96493]
[1776646799038,46.06,74316.47,0.0,-0.68803,0.00011,24.96686]
[1776646799457,46.06,74307.3,0.0,-0.68902,0.00011,24.92919]
[1776646802513,46.06,74307.12,0.0,-0.68904,0.00011,24.92851]
[1776646802579,46.06,74287.8,0.0,-0.69114,0.00011,24.84863]
[1776646803215,46.06,74287.8,0.0,-0.69114,0.00011,24.84863]
[1776646803505,46.06,74303.88,0.0,-0.68939,0.00011,24.91516]
[1776646804502,46.06,74314.35,0.0,-0.68825,0.00011,24.95828]
[1776646805513,46.06,74318.66,0.0,-0.68778,0.00011,24.97595]
[1776646806519,46.06,74334.89,0.0,-0.68601,0.00011,25.04231]
[1776646807526,46.06,74335.64,0.0,-0.68593,0.00011,25.0453]
[1776646809540,46.06,74331.91,0.0,-0.68634,0.00011,25.03001]
[1776646811227,46.06,74332.45,0.0,-0.68628,0.00011,25.03216]
[1776646811554,46.06,74333.23,0.0,-0.6862,0.00011,25.03529]
[1776646816589,46.06,74332.0,0.0,-0.68634,0.00011,25.03005]
[1776646821624,46.06,74331.06,0.0,-0.68645,0.00011,25.02598]
[1776646824645,46.05,74335.96,0.0,-0.68592,0.00011,25.04579]
[1776646825652,46.05,74342.24,0.0,-0.68524,0.00011,25.07124]
[1776646826659,46.05,74346.3,0.0,-0.6848,0.00011,25.08762]
[1776646831694,46.05,74360.35,0.0,-0.68329,0.00011,25.14054]
[1776646832701,46.05,74359.57,0.0,-0.68338,0.00011,25.13746]
[1776646837736,46.05,74363.82,0.0,-0.68292,0.00011,25.15427]
[1776646842772,46.05,74366.37,0.0,-0.68263,0.00011,25.16474]
[1776646847808,46.05,74367.7,0.0,-0.68248,0.00011,25.17026]
[1776646852843,46.05,74367.32,0.0,-0.68252,0.00011,25.16891]
[1776646854857,46.05,74355.01,0.0,-0.68387,0.00011,25.11945]
[1776646855864,46.05,74352.22,0.0,-0.68417,0.00011,25.10827]
[1776646860899,46.06,74352.26,0.0,-0.68415,0.00011,25.10889]
[1776646865934,46.06,74352.63,0.0,-0.68411,0.00011,25.11044]
[1776646870969,46.05,74353.92,0.0,-0.68398,0.00011,25.11508]
[1776646876008,46.05,74352.25,0.0,-0.68418,0.00011,25.10778]
[1776646877013,46.05,74344.49,0.0,-0.68503,0.00011,25.07626]
[1776646880035,46.05,74341.49,0.0,-0.68537,0.00011,25.06384]
[1776646885072,46.04,74341.88,0.0,-0.68534,0.00011,25.06506]
[1776646890107,46.04,74342.05,0.0,-0.68533,0.00011,25.06531]
[1776646895142,46.04,74342.5,0.0,-0.68531,0.00011,25.06344]
[1776646897164,46.04,74351.0,0.0,-0.68439,0.00011,25.09781]
[1776646898172,46.04,74341.01,0.0,-0.68548,0.00011,25.05714]
[1776646899178,46.04,74347.15,0.0,-0.68481,0.00011,25.08198]
[1776646900185,46.04,74350.96,0.0,-0.6844,0.00011,25.09731]
[1776646906227,46.03,74350.22,0.0,-0.6845,0.00011,25.09373]
[1776646911264,46.03,74356.72,0.0,-0.6838,0.00011,25.11955]
[1776646912271,46.03,74377.85,0.0,-0.68149,0.00011,25.20436]
[1776646913278,46.03,74374.14,0.0,-0.68189,0.00011,25.18953]
[1776646916298,46.03,74381.01,0.0,-0.68114,0.00011,25.21705]
[1776646921334,46.03,74382.45,0.0,-0.68098,0.00011,25.22277]
[1776646926369,46.03,74388.08,0.0,-0.68036,0.00011,25.24519]
[1776646930397,46.03,74384.36,0.0,-0.68077,0.00011,25.23025]
[1776646931403,46.03,74379.02,0.0,-0.68136,0.00011,25.20892]
[1776646934656,46.03,74374.97,0.0,-0.6818,0.00011,25.19275]
[1776646935432,46.03,74368.47,0.0,-0.68252,0.00011,25.1667]
[1776646938453,46.03,74354.57,0.0,-0.68404,0.00011,25.11084]
[1776646939460,46.03,74355.51,0.0,-0.68393,0.00011,25.11472]
[1776646944496,46.03,74351.58,0.0,-0.68435,0.00011,25.09924]
[1776646949531,46.03,74349.52,0.0,-0.68459,0.00011,25.09055]
[1776646951545,46.03,74356.03,0.0,-0.6839,0.00011,25.11341]
[1776646954580,46.03,74363.45,0.0,-0.68309,0.00011,25.14305]
[1776646955576,46.03,74370.73,0.0,-0.68229,0.00011,25.17235]
[1776646957589,46.02,74377.2,0.0,-0.68159,0.00011,25.19816]
[1776646961618,46.03,74373.05,0.0,-0.68204,0.00011,25.18161]
[1776646965646,46.03,74369.35,0.0,-0.68244,0.00011,25.1669]
[1776646970681,46.03,74369.82,0.0,-0.68238,0.00011,25.16897]
[1776646975716,46.03,74368.96,0.0,-0.68247,0.00011,25.16574]
[1776646980751,46.03,74369.15,0.0,-0.68245,0.00011,25.1667]
[1776646985786,46.03,74350.39,0.0,-0.68449,0.00011,25.09131]
[1776646986794,46.03,74350.75,0.0,-0.68445,0.00011,25.09288]
[1776646991829,46.03,74350.57,0.0,-0.68448,0.00011,25.09186]
[1776646999885,46.02,74350.95,0.0,-0.68446,0.00011,25.09254]
[1776647001900,46.02,74355.3,0.0,-0.68399,0.00011,25.1099]
[1776647003400,46.02,74362.77,0.0,-0.68318,0.00011,25.14004]
[1776647003914,46.02,74367.75,0.0,-0.68263,0.00011,25.16006]
[1776647007942,46.02,74363.04,0.0,-0.68314,0.00011,25.14126]
[1776647011970,46.03,74370.35,0.0,-0.68235,0.00011,25.16753]
[1776647017005,46.03,74367.55,0.0,-0.68266,0.00011,25.15646]
[1776647022040,46.03,74366.64,0.0,-0.68275,0.00011,25.15301]
[1776647025061,46.03,74360.17,0.0,-0.68345,0.00011,25.1271]
[1776647026068,46.03,74347.61,0.0,-0.68483,0.00011,25.07639]
[1776647027075,46.03,74342.67,0.0,-0.68537,0.00011,25.05641]
[1776647028082,46.03,74339.46,0.0,-0.68572,0.00011,25.04327]
[1776647031103,46.03,74339.33,0.0,-0.68574,0.00011,25.04253]
[1776647034124,46.03,74342.87,0.0,-0.68536,0.00011,25.05673]
[1776647035131,46.03,74352.24,0.0,-0.68434,0.00011,25.09464]
[1776647036138,46.03,74366.38,0.0,-0.68279,0.00011,25.15158]
[1776647038153,46.03,74369.11,0.0,-0.68249,0.00011,25.16248]
[1776647043188,46.03,74370.11,0.0,-0.68238,0.00011,25.16649]
[1776647048223,46.03,74368.74,0.0,-0.68253,0.00011,25.1612]
[1776647053258,46.02,74366.76,0.0,-0.68276,0.00011,25.15258]
[1776647058292,46.02,74367.47,0.0,-0.6827,0.00011,25.15505]
[1776647063328,46.02,74368.5,0.0,-0.68258,0.00011,25.15942]
[1776647065342,46.02,74362.21,0.0,-0.68326,0.00011,25.13422]
[1776647070377,46.02,74365.65,0.0,-0.6829,0.00011,25.1476]
[1776647075415,46.02,74354.38,0.0,-0.68416,0.00011,25.09862]
[1776647077429,46.01,74345.84,0.0,-0.6851,0.00011,25.06383]
[1776647081457,46.01,74351.63,0.0,-0.68448,0.00011,25.08699]
[1776647086498,46.01,74355.51,0.0,-0.68406,0.00011,25.10232]
[1776647087505,46.01,74365.16,0.0,-0.683,0.00011,25.14133]
[1776647088512,46.01,74361.68,0.0,-0.68338,0.00011,25.12738]
[1776647092863,46.01,74361.73,0.0,-0.68337,0.00011,25.12781]
[1776647093860,46.01,74361.82,0.0,-0.68336,0.00011,25.12824]
[1776647093867,46.01,74315.69,0.0,-0.6884,0.00011,24.94033]
[1776647094395,46.01,74315.69,0.0,-0.6884,0.00011,24.94033]
[1776647094481,46.01,74315.69,0.0,-0.6884,0.00011,24.94033]
[1776647094727,46.01,74319.84,0.0,-0.68795,0.00011,24.95741]
[1776647095034,46.01,74319.84,0.0,-0.68795,0.00011,24.95741]
[1776647095518,46.01,74319.84,0.0,-0.68795,0.00011,24.95741]
[1776647095561,46.01,74319.41,0.0,-0.688,0.00011,24.95565]
[1776647096265,46.01,74319.41,0.0,-0.688,0.00011,24.95565]
[1776647096292,46.01,74319.41,0.0,-0.688,0.00011,24.95565]
[1776647096994,46.01,74319.0,0.0,-0.68804,0.00011,24.95398]
[1776647097185,46.01,74319.0,0.0,-0.68804,0.00011,24.95398]
[1776647097574,46.01,74319.02,0.0,-0.68804,0.00011,24.95407]
[1776647102610,46.01,74318.86,0.0,-0.68805,0.00011,24.9535]
[1776647107645,46.01,74319.28,0.0,-0.68801,0.00011,24.95529]
[1776647112680,46.01,74315.27,0.0,-0.68844,0.00011,24.93893]
[1776647113687,46.01,74310.97,0.0,-0.68891,0.00011,24.92127]
[1776647115701,46.02,74307.55,0.0,-0.68928,0.00011,24.90728]
[1776647121049,46.02,74305.28,0.0,-0.68952,0.00011,24.89816]
[1776647121796,46.02,74303.02,0.0,-0.68976,0.00011,24.8889]
[1776647121820,46.02,74338.83,0.0,-0.68585,0.00011,25.03584]
[1776647122850,46.02,74338.83,0.0,-0.68585,0.00011,25.03584]
[1776647122856,46.02,74345.3,0.0,-0.68515,0.00011,25.06209]
[1776647124764,46.02,74340.5,0.0,-0.68568,0.00011,25.04245]
[1776647125219,46.02,74340.5,0.0,-0.68568,0.00011,25.04245]
[1776647125771,46.02,74336.54,0.0,-0.68611,0.00011,25.02628]
[1776647127785,46.02,74339.79,0.0,-0.68576,0.00011,25.03943]
[1776647128246,46.02,74339.79,0.0,-0.68576,0.00011,25.03943]
[1776647128792,46.02,74344.25,0.0,-0.68527,0.00011,25.05751]
[1776647131813,46.01,74339.64,0.0,-0.6858,0.00011,25.03527]
[1776647134834,46.01,74336.55,0.0,-0.68614,0.00011,25.02256]
[1776647139869,46.01,74335.07,0.0,-0.68631,0.00011,25.01634]
[1776647140879,46.01,74338.18,0.0,-0.68597,0.00011,25.02898]
[1776647141228,46.01,74338.18,0.0,-0.68597,0.00011,25.02898]
[1776647141456,46.01,74338.18,0.0,-0.68597,0.00011,25.02898]
[1776647141884,46.01,74342.32,0.0,-0.68552,0.00011,25.04578]
[1776647142890,46.01,74337.44,0.0,-0.68605,0.00011,25.02587]
[1776647147926,46.01,74336.16,0.0,-0.6862,0.00011,25.02048]
[1776647152961,46.01,74336.15,0.0,-0.68621,0.00011,25.02026]
[1776647157996,46.01,74333.89,0.0,-0.68646,0.00011,25.01087]
[1776647159003,46.01,74329.62,0.0,-0.68693,0.00011,24.9934]
[1776647163035,46.01,74326.02,0.0,-0.68732,0.00011,24.97864]
[1776647165053,46.01,74321.24,0.0,-0.68784,0.00011,24.95906]
[1776647169081,46.01,74318.01,0.0,-0.68819,0.00011,24.94592]
[1776647172102,46.01,74314.03,0.0,-0.68862,0.00011,24.92967]
[1776647176132,46.01,74310.68,0.0,-0.68898,0.00011,24.91611]
[1776647181167,46.01,74309.26,0.0,-0.68912,0.00011,24.9106]
[1776647184187,46.01,74303.16,0.0,-0.68978,0.00011,24.88565]
[1776647187209,46.02,74298.37,0.0,-0.69029,0.00011,24.86613]
[1776647192243,46.02,74296.19,0.0,-0.69053,0.00011,24.85431]
[1776647197767,46.02,74296.73,0.0,-0.69046,0.00011,24.857]
[1776647197830,46.02,74296.73,0.0,-0.69046,0.00011,24.857]
[1776647197842,46.02,74279.89,0.0,-0.69228,0.00011,24.78716]
[1776647198319,46.02,74279.89,0.0,-0.69228,0.00011,24.78716]
[1776647198526,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199200,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199363,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199440,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199452,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199609,46.03,74263.33,0.0,-0.69407,0.00011,24.71797]
[1776647199704,46.03,74260.61,0.0,-0.69436,0.00011,24.70672]
[1776647201308,46.03,74263.85,0.0,-0.69401,0.00011,24.72036]
[1776647204334,46.03,74272.6,0.0,-0.69306,0.00011,24.75709]
[1776647208362,46.03,74274.46,0.0,-0.69286,0.00011,24.76482]
[1776647213397,46.03,74271.96,0.0,-0.69314,0.00011,24.75426]
[1776647218432,46.03,74261.63,0.0,-0.69426,0.00011,24.71087]
[1776647219439,46.03,74263.77,0.0,-0.69402,0.00011,24.71987]
[1776647223467,46.03,74267.36,0.0,-0.69363,0.00011,24.73499]
[1776647224474,46.03,74270.59,0.0,-0.69329,0.00011,24.74852]
[1776647229509,46.03,74266.99,0.0,-0.69368,0.00011,24.7334]
[1776647232530,46.03,74262.13,0.0,-0.6942,0.00011,24.71302]
[1776647237565,46.03,74261.37,0.0,-0.69428,0.00011,24.70994]
[1776647238572,46.03,74264.58,0.0,-0.69393,0.00011,24.72344]
[1776647243607,46.03,74274.14,0.0,-0.6929,0.00011,24.76354]
[1776647244986,46.03,74285.57,0.0,-0.69166,0.00011,24.8112]
[1776647245284,46.03,74285.57,0.0,-0.69166,0.00011,24.8112]
[1776647245437,46.03,74285.57,0.0,-0.69166,0.00011,24.8112]
[1776647245621,46.03,74282.33,0.0,-0.69201,0.00011,24.79764]
[1776647249649,46.03,74286.76,0.0,-0.69154,0.00011,24.81587]
[1776647250656,46.02,74295.16,0.0,-0.69063,0.00011,24.85067]
[1776647252670,46.03,74299.58,0.0,-0.69016,0.00011,24.86586]
[1776647257704,46.03,74299.56,0.0,-0.69015,0.00011,24.86625]
[1776647260760,46.03,74299.49,0.0,-0.69015,0.00011,24.86606]
[1776647260804,46.03,74320.9,0.0,-0.68782,0.00011,24.95434]
[1776647261733,46.03,74322.06,0.0,-0.68769,0.00011,24.95921]
[1776647264285,46.03,74321.76,0.0,-0.68772,0.00011,24.95801]
[1776647264755,46.03,74321.52,0.0,-0.68775,0.00011,24.95705]
[1776647267776,46.03,74318.08,0.0,-0.68812,0.00011,24.94301]
[1776647272231,46.03,74318.56,0.0,-0.68806,0.00011,24.94514]
[1776647272811,46.03,74318.29,0.0,-0.68809,0.00011,24.94407]
[1776647277846,46.04,74314.79,0.0,-0.68847,0.00011,24.9299]
[1776647281873,46.04,74318.78,0.0,-0.68803,0.00011,24.94651]
[1776647282881,46.04,74329.89,0.0,-0.68681,0.00011,24.99203]
[1776647283888,46.04,74329.68,0.0,-0.68684,0.00011,24.99117]
[1776647286909,46.04,74334.32,0.0,-0.68633,0.00011,25.01012]
[1776647292060,46.04,74333.63,0.0,-0.68641,0.00011,25.00724]
[1776647292157,46.04,74333.63,0.0,-0.68641,0.00011,25.00724]
[1776647292085,46.04,74348.18,0.0,-0.68482,0.00011,25.06636]
[1776647292204,46.04,74348.18,0.0,-0.68482,0.00011,25.06636]
[1776647292951,46.04,74350.32,0.0,-0.68459,0.00011,25.07496]
[1776647293625,46.04,74350.32,0.0,-0.68459,0.00011,25.07496]
[1776647293630,46.04,74350.32,0.0,-0.68459,0.00011,25.07496]
[1776647293958,46.04,74350.28,0.0,-0.68459,0.00011,25.07472]
[1776647295323,46.04,74350.04,0.0,-0.68462,0.00011,25.07367]
[1776647295972,46.03,74350.07,0.0,-0.68462,0.00011,25.07372]
[1776647300017,46.03,74373.51,0.0,-0.68206,0.00011,25.16781]
[1776647301010,46.03,74376.17,0.0,-0.68177,0.00011,25.1783]
[1776647303203,46.03,74375.82,0.0,-0.68182,0.00011,25.17673]
[1776647304045,46.03,74375.09,0.0,-0.68189,0.00011,25.17388]
[1776647305050,46.03,74381.54,0.0,-0.68118,0.00011,25.1997]
[1776647308126,46.03,74380.9,0.0,-0.68125,0.00011,25.19718]
[1776647308170,46.03,74381.82,0.0,-0.68115,0.00011,25.20087]
[1776647310086,46.03,74386.5,0.0,-0.68064,0.00011,25.21956]
[1776647313107,46.03,74380.27,0.0,-0.68134,0.00011,25.19141]
[1776647314038,46.03,74380.27,0.0,-0.68134,0.00011,25.19141]
[1776647314114,46.03,74378.18,0.0,-0.68157,0.00011,25.18309]
[1776647316128,46.03,74373.91,0.0,-0.68204,0.00011,25.16607]
[1776647321163,46.03,74371.41,0.0,-0.6823,0.00011,25.15629]
[1776647326198,46.04,74371.57,0.0,-0.68228,0.00011,25.15722]
[1776647331235,46.04,74372.55,0.0,-0.68216,0.00011,25.16141]
[1776647336267,46.03,74369.73,0.0,-0.68249,0.00011,25.14958]
[1776647341303,46.03,74370.19,0.0,-0.68246,0.00011,25.15071]
[1776647342310,46.03,74374.16,0.0,-0.68203,0.00011,25.16649]
[1776647344323,46.03,74378.32,0.0,-0.68158,0.00011,25.18289]
[1776647348352,46.03,74385.12,0.0,-0.68082,0.00011,25.21018]
[1776647353387,46.03,74384.82,0.0,-0.68086,0.00011,25.20903]
[1776647354394,46.03,74380.01,0.0,-0.68138,0.00011,25.18985]
[1776647359429,46.03,74375.4,0.0,-0.68189,0.00011,25.17157]
[1776647361443,46.03,74365.01,0.0,-0.68302,0.00011,25.12995]
[1776647362450,46.03,74355.65,0.0,-0.68405,0.00011,25.09208]
[1776647367485,46.02,74360.04,0.0,-0.68359,0.00011,25.10931]
[1776647373527,46.02,74358.64,0.0,-0.68378,0.00011,25.09972]
[1776647379570,46.02,74358.29,0.0,-0.68384,0.00011,25.0977]
[1776647381584,46.01,74350.38,0.0,-0.68471,0.00011,25.06551]
[1776647384605,46.01,74353.88,0.0,-0.68433,0.00011,25.07942]
[1776647389640,46.01,74353.92,0.0,-0.68434,0.00011,25.07904]
[1776647394675,46.0,74343.36,0.0,-0.68551,0.00011,25.03574]
[1776647396689,46.0,74340.81,0.0,-0.6858,0.00011,25.02526]
[1776647398705,46.0,74333.29,0.0,-0.68662,0.00011,24.99455]
[1776647399766,46.0,74322.98,0.0,-0.68775,0.00011,24.9523]
[1776647400719,46.0,74314.67,0.0,-0.68865,0.00011,24.91815]
[1776647401726,46.0,74303.66,0.0,-0.68985,0.00011,24.87281]
[1776647402733,46.0,74301.13,0.0,-0.69012,0.00011,24.86243]
[1776647404770,46.01,74293.7,0.0,-0.69093,0.00011,24.83183]
[1776647406784,46.01,74290.27,0.0,-0.6913,0.00011,24.81762]
[1776647410814,46.0,74297.25,0.0,-0.69055,0.00011,24.84628]
[1776647413835,46.01,74314.95,0.0,-0.68861,0.00011,24.91961]
[1776647414842,46.01,74318.46,0.0,-0.68823,0.00011,24.93419]
[1776647415849,46.01,74324.33,0.0,-0.68759,0.00011,24.95831]
[1776647417865,46.01,74316.8,0.0,-0.68841,0.00011,24.92741]
[1776647419880,46.01,74322.73,0.0,-0.68776,0.00011,24.95183]
[1776647424915,46.01,74322.74,0.0,-0.68776,0.00011,24.95193]
[1776647428943,46.01,74317.8,0.0,-0.68829,0.00011,24.93169]
[1776647433978,46.01,74315.39,0.0,-0.68857,0.00011,24.91861]
[1776647439015,46.01,74318.1,0.0,-0.68827,0.00011,24.92994]
[1776647443043,46.01,74324.76,0.0,-0.68754,0.00011,24.95738]
[1776647444054,46.01,74328.42,0.0,-0.68714,0.00011,24.97236]
[1776647445060,46.01,74335.92,0.0,-0.68632,0.00011,25.0032]
[1776647447074,46.01,74340.6,0.0,-0.68579,0.00011,25.0226]
[1776647449088,46.02,74334.64,0.0,-0.68644,0.00011,24.99863]
[1776647452109,46.02,74331.1,0.0,-0.68681,0.00011,24.98472]
[1776647457145,46.03,74330.1,0.0,-0.68689,0.00011,24.9816]
[1776647462180,46.03,74331.05,0.0,-0.68676,0.00011,24.98644]
[1776647467215,46.04,74328.97,0.0,-0.68696,0.00011,24.97887]
[1776647471248,46.04,74324.87,0.0,-0.68741,0.00011,24.96206]
[1776647476280,46.04,74325.5,0.0,-0.68734,0.00011,24.96466]
[1776647482322,46.04,74327.83,0.0,-0.68708,0.00011,24.97416]
[1776647486351,46.04,74324.52,0.0,-0.68745,0.00011,24.9606]
[1776647491385,46.04,74326.21,0.0,-0.68728,0.00011,24.96422]
[1776647494407,46.04,74330.07,0.0,-0.68686,0.00011,24.98]
[1776647499443,46.04,74327.23,0.0,-0.68717,0.00011,24.96838]
[1776647506493,46.04,74324.98,0.0,-0.68741,0.00011,24.9592]
[1776647508507,46.04,74332.97,0.0,-0.68654,0.00011,24.99187]
[1776647513542,46.04,74330.53,0.0,-0.68681,0.00011,24.98184]
[1776647517570,46.04,74326.74,0.0,-0.68722,0.00011,24.96633]
[1776647524028,46.04,74323.5,0.0,-0.68758,0.00011,24.95313]
[1776647529654,46.04,74320.57,0.0,-0.68789,0.00011,24.9413]
[1776647534688,46.04,74318.11,0.0,-0.68815,0.00011,24.93138]
[1776647539724,46.04,74317.36,0.0,-0.68823,0.00011,24.92852]
[1776647540731,46.05,74325.49,0.0,-0.68734,0.00011,24.96189]
[1776647541738,46.05,74334.28,0.0,-0.68638,0.00011,24.99783]
[1776647543259,46.05,74335.65,0.0,-0.68623,0.00011,25.00341]
[1776647544760,46.05,74341.72,0.0,-0.68556,0.00011,25.02828]
[1776647550802,46.05,74343.6,0.0,-0.68533,0.00011,25.03688]
[1776647555837,46.06,74343.91,0.0,-0.68529,0.00011,25.03575]
[1776647560875,46.07,74343.9,0.0,-0.68526,0.00011,25.03647]
[1776647565911,46.07,74344.0,0.0,-0.68523,0.00011,25.03763]
[1776647568932,46.07,74348.13,0.0,-0.68477,0.00011,25.05481]
[1776647573966,46.08,74351.08,0.0,-0.68442,0.00011,25.06739]
[1776647575981,46.08,74354.77,0.0,-0.68401,0.00011,25.08252]
[1776647581016,46.08,74354.53,0.0,-0.68403,0.00011,25.08206]
[1776647586051,46.09,74356.65,0.0,-0.68378,0.00011,25.09106]
[1776647591085,46.09,74348.71,0.0,-0.68464,0.00011,25.05939]
[1776647593100,46.09,74347.81,0.0,-0.68473,0.00011,25.05597]
[1776647595114,46.09,74344.12,0.0,-0.68513,0.00011,25.04126]
[1776647600149,46.1,74343.98,0.0,-0.68512,0.00011,25.04133]
[1776647605184,46.1,74347.84,0.0,-0.68468,0.00011,25.05758]
[1776647610219,46.11,74346.56,0.0,-0.6848,0.00011,25.05301]
[1776647611225,46.11,74350.42,0.0,-0.6844,0.00011,25.06541]
[1776647614247,46.11,74358.12,0.0,-0.68355,0.00011,25.09678]
[1776647614864,46.11,74358.12,0.0,-0.68355,0.00011,25.09678]
[1776647615254,46.11,74359.73,0.0,-0.68337,0.00011,25.10334]
[1776647619282,46.11,74364.47,0.0,-0.68284,0.00011,25.12267]
[1776647620741,46.11,74364.88,0.0,-0.68279,0.00011,25.12437]
[1776647621296,46.11,74364.71,0.0,-0.68281,0.00011,25.12375]
[1776647623310,46.12,74360.55,0.0,-0.68326,0.00011,25.10715]
[1776647628345,46.12,74362.75,0.0,-0.68301,0.00011,25.1163]
[1776647633380,46.12,74363.46,0.0,-0.68293,0.00011,25.11943]
[1776647638415,46.12,74363.17,0.0,-0.68295,0.00011,25.11853]
[1776647643450,46.12,74362.99,0.0,-0.68296,0.00011,25.1181]
[1776647648486,46.13,74365.6,0.0,-0.68267,0.00011,25.12882]
[1776647653521,46.13,74365.83,0.0,-0.68264,0.00011,25.12997]
[1776647656542,46.13,74369.58,0.0,-0.68222,0.00011,25.14512]
[1776647662584,46.13,74370.21,0.0,-0.68215,0.00011,25.14785]
[1776647666612,46.13,74366.83,0.0,-0.68251,0.00011,25.13446]
[1776647671647,46.13,74365.71,0.0,-0.68265,0.00011,25.12691]
[1776647676683,46.14,74365.7,0.0,-0.68264,0.00011,25.12714]
[1776647678697,46.14,74370.44,0.0,-0.68212,0.00011,25.14622]
[1776647683732,46.14,74371.14,0.0,-0.68203,0.00011,25.14919]
[1776647688766,46.14,74372.31,0.0,-0.6819,0.00011,25.15405]
[1776647693802,46.14,74389.07,0.0,-0.68006,0.00011,25.22092]
[1776647696534,46.14,74390.15,0.0,-0.67994,0.00011,25.22518]
[1776647701858,46.14,74392.77,0.0,-0.67966,0.00011,25.23538]
[1776647706893,46.14,74393.44,0.0,-0.67959,0.00011,25.23783]
[1776647711928,46.14,74390.64,0.0,-0.6799,0.00011,25.22653]
[1776647716963,46.13,74388.83,0.0,-0.68011,0.00011,25.21918]
[1776647719984,46.13,74384.09,0.0,-0.68063,0.00011,25.20025]
[1776647721998,46.13,74380.41,0.0,-0.68104,0.00011,25.18559]
[1776647727033,46.13,74380.71,0.0,-0.681,0.00011,25.18676]
[1776647733075,46.13,74383.04,0.0,-0.68077,0.00011,25.19266]
[1776647736097,46.13,74376.36,0.0,-0.6815,0.00011,25.16602]
[1776647737105,46.13,74372.52,0.0,-0.68192,0.00011,25.15068]
[1776647738112,46.13,74368.84,0.0,-0.68233,0.00011,25.13597]
[1776647743147,46.13,74367.95,0.0,-0.68242,0.00011,25.13257]
[1776647748182,46.13,74356.66,0.0,-0.68365,0.00011,25.08739]
[1776647749189,46.13,74356.14,0.0,-0.68371,0.00011,25.08536]
[1776647752210,46.14,74362.57,0.0,-0.683,0.00011,25.1114]
[1776647757247,46.14,74363.42,0.0,-0.6829,0.00011,25.11502]
[1776647761275,46.14,74357.92,0.0,-0.6835,0.00011,25.09309]
[1776647765303,46.14,74363.98,0.0,-0.68283,0.00011,25.11766]
[1776647770337,46.14,74361.46,0.0,-0.6831,0.00011,25.10773]
[1776647777387,46.14,74357.43,0.0,-0.68353,0.00011,25.09182]
[1776647783429,46.15,74357.08,0.0,-0.68356,0.00011,25.09069]
[1776647788464,46.15,74358.98,0.0,-0.68334,0.00011,25.09858]
[1776647793499,46.15,74358.8,0.0,-0.68338,0.00011,25.09477]
[1776647800548,46.15,74359.4,0.0,-0.6833,0.00011,25.09754]
[1776647805583,46.15,74359.05,0.0,-0.68333,0.00011,25.09645]
[1776647812632,46.16,74361.71,0.0,-0.68302,0.00011,25.1076]
[1776647817670,46.16,74363.01,0.0,-0.68287,0.00011,25.11309]
[1776647823709,46.16,74362.21,0.0,-0.68295,0.00011,25.11018]
[1776647828744,46.16,74360.36,0.0,-0.68315,0.00011,25.10302]
[1776647833779,46.17,74359.76,0.0,-0.6832,0.00011,25.10086]
[1776647838817,46.17,74362.8,0.0,-0.68287,0.00011,25.11326]
[1776647844860,46.17,74364.41,0.0,-0.68268,0.00011,25.11992]
[1776647849895,46.17,74364.44,0.0,-0.68268,0.00011,25.12017]
[1776647854930,46.17,74364.68,0.0,-0.68267,0.00011,25.11796]
[1776647858960,46.17,74353.91,0.0,-0.68384,0.00011,25.07483]
[1776647859968,46.17,74344.09,0.0,-0.68491,0.00011,25.03526]
[1776647861380,46.17,74343.8,0.0,-0.68494,0.00011,25.03425]
[1776647862934,46.17,74343.98,0.0,-0.68492,0.00011,25.03498]
[1776647862989,46.17,74344.01,0.0,-0.68491,0.00011,25.0352]
[1776647868024,46.18,74343.99,0.0,-0.6849,0.00011,25.03564]
[1776647868971,46.18,74343.99,0.0,-0.6849,0.00011,25.03564]
[1776647869031,46.18,74343.92,0.0,-0.6849,0.00011,25.03546]
[1776647874066,46.18,74344.5,0.0,-0.68484,0.00011,25.03774]
[1776647879782,46.18,74344.01,0.0,-0.68491,0.00011,25.0354]
[1776647880109,46.17,74329.4,0.0,-0.68651,0.00011,24.97599]
[1776647882123,46.17,74323.57,0.0,-0.68714,0.00011,24.95213]
[1776647883248,46.17,74323.57,0.0,-0.68714,0.00011,24.95213]
[1776647883272,46.17,74317.21,0.0,-0.68784,0.00011,24.92612]
[1776647889172,46.17,74315.89,0.0,-0.68798,0.00011,24.92079]
[1776647890401,46.17,74315.89,0.0,-0.68798,0.00011,24.92079]
[1776647890471,46.17,74315.89,0.0,-0.68798,0.00011,24.9208]
[1776647891186,46.17,74305.56,0.0,-0.6891,0.00011,24.87846]
[1776647892193,46.17,74311.41,0.0,-0.68847,0.00011,24.90251]
[1776647897228,46.18,74311.9,0.0,-0.68841,0.00011,24.90464]
[1776647902264,46.18,74312.54,0.0,-0.68834,0.00011,24.90738]
[1776647905284,46.18,74321.06,0.0,-0.68741,0.00011,24.94227]
[1776647906291,46.18,74324.84,0.0,-0.687,0.00011,24.9577]
[1776647911326,46.18,74325.57,0.0,-0.68694,0.00011,24.95724]
[1776647915353,46.18,74320.23,0.0,-0.68752,0.00011,24.9354]
[1776647920389,46.18,74322.3,0.0,-0.6873,0.00011,24.94384]
[1776647925424,46.17,74323.06,0.0,-0.68721,0.00011,24.94691]
[1776647928445,46.17,74327.67,0.0,-0.68671,0.00011,24.96565]
[1776647930459,46.17,74331.97,0.0,-0.68625,0.00011,24.98308]
[1776647935494,46.17,74332.67,0.0,-0.68618,0.00011,24.98571]
[1776647940529,46.17,74334.32,0.0,-0.686,0.00011,24.99216]
[1776647945564,46.17,74337.55,0.0,-0.68566,0.00011,25.00499]
[1776647946571,46.17,74349.56,0.0,-0.68434,0.00011,25.05369]
[1776647947578,46.17,74349.33,0.0,-0.68437,0.00011,25.05286]
[1776647952613,46.17,74351.78,0.0,-0.68409,0.00011,25.0632]
[1776647957648,46.18,74356.72,0.0,-0.68353,0.00011,25.08352]
[1776647961676,46.18,74352.39,0.0,-0.684,0.00011,25.06639]
[1776647963690,46.18,74356.31,0.0,-0.68356,0.00011,25.08234]
[1776647968725,46.18,74354.86,0.0,-0.68371,0.00011,25.0769]
[1776647973760,46.19,74354.61,0.0,-0.68374,0.00011,25.07299]
[1776647978795,46.19,74354.42,0.0,-0.68375,0.00011,25.07264]
[1776647983830,46.19,74353.91,0.0,-0.6838,0.00011,25.071]
[1776647984837,46.19,74347.55,0.0,-0.68449,0.00011,25.04546]
[1776647985844,46.19,74342.69,0.0,-0.68502,0.00011,25.02595]
[1776647987858,46.2,74333.26,0.0,-0.68604,0.00011,24.98801]
[1776647989872,46.2,74315.65,0.0,-0.68795,0.00011,24.9166]
[1776647990879,46.2,74304.16,0.0,-0.68919,0.00011,24.86952]
[1776647991886,46.2,74307.36,0.0,-0.68885,0.00011,24.88271]
[1776647995913,46.2,74311.6,0.0,-0.68838,0.00011,24.90022]
[1776647998993,46.2,74312.03,0.0,-0.68833,0.00011,24.90203]
[1776647999059,46.2,74321.19,0.0,-0.68734,0.00011,24.93948]
[1776648000951,46.2,74317.09,0.0,-0.68778,0.00011,24.92273]
[1776648002399,46.2,74317.09,0.0,-0.68778,0.00011,24.92273]
[1776648002468,46.2,74315.74,0.0,-0.68793,0.00011,24.91722]
[1776648008008,46.2,74304.98,0.0,-0.6891,0.00011,24.87321]
[1776648009008,46.2,74301.6,0.0,-0.68946,0.00011,24.85936]
[1776648010484,46.2,74301.6,0.0,-0.68946,0.00011,24.85936]
[1776648010564,46.2,74301.52,0.0,-0.68947,0.00011,24.85915]
[1776648014043,46.2,74296.95,0.0,-0.68996,0.00011,24.84054]
[1776648017064,46.2,74302.86,0.0,-0.68931,0.00011,24.86511]
[1776648018071,46.21,74308.14,0.0,-0.68873,0.00011,24.88685]
[1776648021093,46.21,74312.41,0.0,-0.68827,0.00011,24.90445]
[1776648026128,46.21,74312.77,0.0,-0.68822,0.00011,24.90604]
[1776648031162,46.21,74313.31,0.0,-0.68818,0.00011,24.90507]
[1776648036198,46.21,74300.7,0.0,-0.68955,0.00011,24.8535]
[1776648037437,46.21,74299.62,0.0,-0.68966,0.00011,24.84918]
[1776648038212,46.21,74304.45,0.0,-0.68914,0.00011,24.86903]
[1776648043249,46.21,74304.4,0.0,-0.68913,0.00011,24.86914]
[1776648050297,46.21,74304.23,0.0,-0.68914,0.00011,24.86881]
[1776648055333,46.22,74304.27,0.0,-0.68913,0.00011,24.86924]
[1776648058354,46.22,74300.54,0.0,-0.68953,0.00011,24.854]
[1776648059361,46.22,74288.2,0.0,-0.69087,0.00011,24.80317]
[1776648061375,46.22,74279.64,0.0,-0.69179,0.00011,24.76788]
[1776648063515,46.22,74277.64,0.0,-0.692,0.00011,24.75969]
[1776648063531,46.22,74276.92,0.0,-0.69208,0.00011,24.75683]
[1776648064153,46.22,74276.92,0.0,-0.69208,0.00011,24.75683]
[1776648064399,46.22,74262.87,0.0,-0.69359,0.00011,24.69861]
[1776648065406,46.22,74262.64,0.0,-0.69361,0.00011,24.69762]
[1776648067542,46.22,74259.72,0.0,-0.69393,0.00011,24.68539]
[1776648067543,46.22,74259.17,0.0,-0.69399,0.00011,24.68307]
[1776648073462,46.22,74255.3,0.0,-0.69441,0.00011,24.66678]
[1776648074576,46.22,74245.84,0.0,-0.69543,0.00011,24.62706]
[1776648080513,46.22,74246.08,0.0,-0.6954,0.00011,24.62821]
[1776648086555,46.22,74246.46,0.0,-0.69535,0.00011,24.62994]
[1776648093604,46.22,74245.74,0.0,-0.69545,0.00011,24.62378]
[1776648096625,46.22,74248.94,0.0,-0.6951,0.00011,24.63732]
[1776648098639,46.22,74253.76,0.0,-0.69458,0.00011,24.6576]
[1776648103674,46.23,74255.59,0.0,-0.69438,0.00011,24.66531]
[1776648107703,46.23,74251.03,0.0,-0.69487,0.00011,24.64624]
[1776648112737,46.23,74251.44,0.0,-0.69482,0.00011,24.64813]
[1776648115740,46.23,74251.69,0.0,-0.69479,0.00011,24.64924]
[1776648116694,46.23,74252.71,0.0,-0.69468,0.00011,24.65355]
[1776648116791,46.23,74252.71,0.0,-0.69468,0.00011,24.65355]
[1776648117052,46.23,74252.71,0.0,-0.69468,0.00011,24.65355]
[1776648116816,46.23,74276.44,0.0,-0.69212,0.00011,24.75259]
[1776648117866,46.23,74276.44,0.0,-0.69212,0.00011,24.75259]
[1776648117879,46.23,74276.44,0.0,-0.69212,0.00011,24.75259]
[1776648117890,46.23,74276.44,0.0,-0.69212,0.00011,24.75259]
[1776648117920,46.23,74271.47,0.0,-0.69265,0.00011,24.73209]
[1776648118138,46.23,74271.47,0.0,-0.69265,0.00011,24.73209]
[1776648119880,46.23,74269.32,0.0,-0.69288,0.00011,24.72333]
[1776648119911,46.23,74268.11,0.0,-0.693,0.00011,24.71848]
[1776648125954,46.23,74269.62,0.0,-0.69284,0.00011,24.72482]
[1776648126051,46.23,74269.69,0.0,-0.69283,0.00011,24.72507]
[1776648132885,46.23,74266.98,0.0,-0.69313,0.00011,24.7135]
[1776648135906,46.23,74271.03,0.0,-0.6927,0.00011,24.73022]
[1776648140943,46.23,74272.58,0.0,-0.69254,0.00011,24.73634]
[1776648145978,46.22,74270.18,0.0,-0.69281,0.00011,24.72602]
[1776648151014,46.22,74269.46,0.0,-0.69292,0.00011,24.71937]
[1776648155042,46.22,74272.74,0.0,-0.69257,0.00011,24.73276]
[1776648160078,46.22,74276.05,0.0,-0.69222,0.00011,24.74611]
[1776648164105,46.21,74286.29,0.0,-0.69112,0.00011,24.78821]
[1776648166120,46.22,74289.02,0.0,-0.69082,0.00011,24.79968]
[1776648171155,46.22,74289.75,0.0,-0.69073,0.00011,24.8031]
[1776648176190,46.22,74289.81,0.0,-0.69072,0.00011,24.80374]
[1776648181225,46.22,74287.47,0.0,-0.69096,0.00011,24.7944]
[1776648183240,46.22,74283.44,0.0,-0.69139,0.00011,24.77783]
[1776648188274,46.22,74283.54,0.0,-0.69138,0.00011,24.77823]
[1776648194317,46.23,74284.12,0.0,-0.69131,0.00011,24.78102]
[1776648199352,46.23,74284.58,0.0,-0.69125,0.00011,24.78325]
[1776648204387,46.23,74284.58,0.0,-0.69124,0.00011,24.78358]
[1776648210429,46.23,74285.0,0.0,-0.69118,0.00011,24.78572]
[1776648216471,46.24,74285.0,0.0,-0.69119,0.00011,24.78279]
[1776648223520,46.24,74284.5,0.0,-0.69123,0.00011,24.78128]
[1776648228556,46.24,74281.83,0.0,-0.69153,0.00011,24.76975]
[1776648234597,46.23,74279.23,0.0,-0.69183,0.00011,24.75848]
[1776648235605,46.23,74274.09,0.0,-0.69239,0.00011,24.73706]
[1776648240640,46.23,74271.52,0.0,-0.69267,0.00011,24.72608]
[1776648246682,46.23,74271.29,0.0,-0.69271,0.00011,24.72481]
[1776648254739,46.23,74273.93,0.0,-0.69243,0.00011,24.73531]
[1776648262795,46.22,74273.43,0.0,-0.6925,0.00011,24.73274]
[1776648267830,46.22,74263.34,0.0,-0.6936,0.00011,24.6904]
[1776648270850,46.22,74260.27,0.0,-0.69393,0.00011,24.67753]
[1776648276893,46.22,74267.07,0.0,-0.69322,0.00011,24.70255]
[1776648277900,46.22,74271.42,0.0,-0.69275,0.00011,24.72064]
[1776648278907,46.22,74274.64,0.0,-0.6924,0.00011,24.73399]
[1776648279914,46.22,74270.5,0.0,-0.69285,0.00011,24.71672]
[1776648284949,46.22,74268.22,0.0,-0.6931,0.00011,24.70705]
[1776648289984,46.22,74266.62,0.0,-0.69328,0.00011,24.70026]
[1776648294012,46.22,74263.02,0.0,-0.69367,0.00011,24.68516]
[1776648300054,46.22,74262.48,0.0,-0.69373,0.00011,24.68289]
[1776648305089,46.22,74262.59,0.0,-0.69372,0.00011,24.68335]
[1776648310124,46.22,74267.6,0.0,-0.69318,0.00011,24.70428]
[1776648311131,46.22,74273.64,0.0,-0.69252,0.00011,24.72942]
[1776648316165,46.22,74273.04,0.0,-0.69259,0.00011,24.72677]
[1776648321201,46.22,74273.26,0.0,-0.69257,0.00011,24.72753]
[1776648326236,46.21,74273.9,0.0,-0.69251,0.00011,24.73005]
[1776648328250,46.21,74277.48,0.0,-0.69212,0.00011,24.74485]
[1776648333285,46.21,74280.22,0.0,-0.69185,0.00011,24.75262]
[1776648338320,46.21,74279.82,0.0,-0.69191,0.00011,24.75067]
[1776648346376,46.21,74282.16,0.0,-0.69167,0.00011,24.75989]
[1776648351415,46.2,74281.6,0.0,-0.69174,0.00011,24.75721]
[1776648356450,46.2,74284.32,0.0,-0.69145,0.00011,24.76811]
[1776648364506,46.2,74284.84,0.0,-0.69142,0.00011,24.76964]
[1776648369541,46.19,74285.74,0.0,-0.69133,0.00011,24.77297]
[1776648377597,46.19,74286.08,0.0,-0.69131,0.00011,24.77374]
[1776648382633,46.19,74287.4,0.0,-0.69118,0.00011,24.7788]
[1776648384647,46.19,74292.41,0.0,-0.69063,0.00011,24.79958]
[1776648390689,46.19,74291.84,0.0,-0.69067,0.00011,24.79803]
[1776648395724,46.2,74292.46,0.0,-0.69061,0.00011,24.79781]
[1776648400759,46.2,74287.99,0.0,-0.69108,0.00011,24.77984]
[1776648405794,46.2,74289.56,0.0,-0.6909,0.00011,24.78672]
[1776648410829,46.2,74291.6,0.0,-0.69069,0.00011,24.79464]
[1776648413850,46.2,74303.68,0.0,-0.68938,0.00011,24.84452]
[1776648415864,46.2,74310.58,0.0,-0.68863,0.00011,24.87295]
[1776648420899,46.2,74309.98,0.0,-0.68869,0.00011,24.87066]
[1776648425933,46.2,74308.5,0.0,-0.68884,0.00011,24.8648]
[1776648430968,46.21,74306.85,0.0,-0.68901,0.00011,24.85826]
[1776648436007,46.21,74305.27,0.0,-0.68918,0.00011,24.85206]
[1776648441040,46.21,74305.06,0.0,-0.68919,0.00011,24.85149]
[1776648443056,46.21,74301.26,0.0,-0.6896,0.00011,24.836]
[1776648450105,46.21,74299.96,0.0,-0.68973,0.00011,24.83119]
[1776648455145,46.22,74312.72,0.0,-0.68835,0.00011,24.88061]
[1776648455988,46.22,74312.72,0.0,-0.68835,0.00011,24.88061]
[1776648456234,46.22,74312.72,0.0,-0.68835,0.00011,24.88061]
[1776648456303,46.22,74312.72,0.0,-0.68835,0.00011,24.88061]
[1776648456375,46.22,74319.95,0.0,-0.68756,0.00011,24.91018]
[1776648459128,46.22,74319.86,0.0,-0.68757,0.00011,24.90983]
[1776648459368,46.22,74319.86,0.0,-0.68757,0.00011,24.90983]
[1776648459169,46.22,74319.8,0.0,-0.68758,0.00011,24.90959]
[1776648464205,46.22,74326.68,0.0,-0.68683,0.00011,24.93764]
[1776648467213,46.22,74327.53,0.0,-0.68674,0.00011,24.94106]
[1776648472261,46.22,74328.61,0.0,-0.68662,0.00011,24.94529]
[1776648477295,46.21,74327.55,0.0,-0.68674,0.00011,24.94083]
[1776648482332,46.21,74322.03,0.0,-0.68735,0.00011,24.9182]
[1776648488431,46.21,74319.89,0.0,-0.68758,0.00011,24.90943]
[1776648497494,46.21,74319.18,0.0,-0.68766,0.00011,24.90652]
[1776648499508,46.21,74314.62,0.0,-0.68816,0.00011,24.88789]
[1776648505550,46.21,74313.35,0.0,-0.68829,0.00011,24.88284]
[1776648512599,46.22,74313.97,0.0,-0.68824,0.00011,24.88221]
[1776648516626,46.22,74317.36,0.0,-0.68787,0.00011,24.89616]
[1776648521661,46.22,74320.04,0.0,-0.68757,0.00011,24.90714]
[1776648527705,46.22,74320.38,0.0,-0.68754,0.00011,24.90857]
[1776648532740,46.22,74320.41,0.0,-0.68753,0.00011,24.90874]
[1776648540796,46.22,74320.54,0.0,-0.68751,0.00011,24.90935]
[1776648545831,46.22,74322.09,0.0,-0.68734,0.00011,24.91573]
[1776648547845,46.22,74326.37,0.0,-0.68688,0.00011,24.93318]
[1776648552880,46.22,74327.61,0.0,-0.68674,0.00011,24.93819]
[1776648559929,46.22,74329.28,0.0,-0.68656,0.00011,24.94488]
[1776648564964,46.22,74327.89,0.0,-0.68672,0.00011,24.93915]
[1776648567985,46.22,74322.89,0.0,-0.68726,0.00011,24.91877]
[1776648575036,46.22,74322.5,0.0,-0.68732,0.00011,24.91389]
[1776648583092,46.22,74322.61,0.0,-0.68731,0.00011,24.91439]
[1776648587119,46.22,74326.08,0.0,-0.68693,0.00011,24.92852]
[1776648596183,46.22,74327.73,0.0,-0.68676,0.00011,24.93513]
[1776648601218,46.22,74326.8,0.0,-0.68686,0.00011,24.93129]
[1776648606253,46.22,74334.94,0.0,-0.68597,0.00011,24.96429]
[1776648607260,46.22,74340.15,0.0,-0.68541,0.00011,24.98536]
[1776648612295,46.21,74341.18,0.0,-0.6853,0.00011,24.98923]
[1776648614309,46.21,74346.65,0.0,-0.68471,0.00011,25.01121]
[1776648614640,46.21,74346.65,0.0,-0.68471,0.00011,25.01121]
[1776648614690,46.21,74346.65,0.0,-0.68471,0.00011,25.01121]
[1776648615316,46.21,74352.97,0.0,-0.68402,0.00011,25.03659]
[1776648616325,46.21,74368.73,0.0,-0.6823,0.00011,25.09969]
[1776648617330,46.21,74360.61,0.0,-0.68319,0.00011,25.06718]
[1776648618569,46.21,74356.92,0.0,-0.68359,0.00011,25.0525]
[1776648622366,46.21,74366.98,0.0,-0.68247,0.00011,25.09316]
[1776648625387,46.22,74370.57,0.0,-0.68208,0.00011,25.10764]
[1776648628409,46.22,74374.09,0.0,-0.68169,0.00011,25.12178]
[1776648633443,46.22,74376.19,0.0,-0.68147,0.00011,25.12696]
[1776648638479,46.22,74378.46,0.0,-0.68122,0.00011,25.13607]
[1776648643514,46.22,74378.55,0.0,-0.68121,0.00011,25.1365]
[1776648649557,46.22,74378.79,0.0,-0.68118,0.00011,25.13753]
[1776648654592,46.22,74378.95,0.0,-0.68116,0.00011,25.13821]
[1776648656606,46.22,74394.98,0.0,-0.6794,0.00011,25.20173]
[1776648657617,46.22,74414.73,0.0,-0.67723,0.00011,25.27934]
[1776648658622,46.22,74417.32,0.0,-0.67694,0.00011,25.2895]
[1776648659629,46.22,74422.44,0.0,-0.67637,0.00011,25.30954]
[1776648660089,46.22,74422.44,0.0,-0.67637,0.00011,25.30954]
[1776648661684,46.22,74434.46,0.0,-0.67504,0.00011,25.35631]
[1776648662677,46.22,74433.27,0.0,-0.67517,0.00011,25.35173]
[1776648664745,46.22,74433.28,0.0,-0.67517,0.00011,25.35178]
[1776648664846,46.22,74430.32,0.0,-0.6755,0.00011,25.34028]
[1776648667706,46.22,74434.1,0.0,-0.67508,0.00011,25.35491]
[1776648670721,46.22,74433.05,0.0,-0.6752,0.00011,25.35081]
[1776648670728,46.22,74432.91,0.0,-0.67522,0.00011,25.35025]
[1776648675764,46.22,74433.51,0.0,-0.67515,0.00011,25.35254]
[1776648680595,46.22,74433.91,0.0,-0.67511,0.00011,25.35411]
[1776648680632,46.22,74436.07,0.0,-0.67487,0.00011,25.36249]
[1776648680799,46.22,74441.52,0.0,-0.67427,0.00011,25.38356]
[1776648682705,46.22,74444.48,0.0,-0.67394,0.00011,25.39497]
[1776648682813,46.22,74445.11,0.0,-0.67387,0.00011,25.39737]
[1776648687234,46.22,74445.57,0.0,-0.67382,0.00011,25.39905]
[1776648687463,46.22,74445.57,0.0,-0.67382,0.00011,25.39905]
[1776648688178,46.22,74445.58,0.0,-0.67382,0.00011,25.39903]
[1776648688511,46.22,74445.58,0.0,-0.67382,0.00011,25.39903]
[1776648688563,46.22,74445.58,0.0,-0.67382,0.00011,25.39903]
[1776648688614,46.22,74449.63,0.0,-0.67337,0.00011,25.41463]
[1776648688957,46.22,74449.63,0.0,-0.67337,0.00011,25.41463]
[1776648689159,46.22,74449.63,0.0,-0.67337,0.00011,25.41463]
[1776648689370,46.22,74449.63,0.0,-0.67337,0.00011,25.41463]
[1776648689413,46.22,74478.94,0.0,-0.67013,0.00011,25.52641]
[1776648690870,46.22,74487.06,0.0,-0.66923,0.00011,25.557]
[1776648691877,46.22,74491.75,0.0,-0.66873,0.00011,25.57126]
[1776648694816,46.21,74488.73,0.0,-0.66908,0.00011,25.55955]
[1776648700709,46.21,74487.01,0.0,-0.66929,0.00011,25.55231]
[1776648700940,46.2,74485.28,0.0,-0.66949,0.00011,25.54548]
[1776648703123,46.2,74480.4,0.0,-0.67005,0.00011,25.52673]
[1776648708995,46.19,74480.64,0.0,-0.67004,0.00011,25.5269]
[1776648712017,46.19,74485.56,0.0,-0.66951,0.00011,25.54516]
[1776648714031,46.19,74491.64,0.0,-0.66884,0.00011,25.56786]
[1776648719066,46.18,74492.26,0.0,-0.6688,0.00011,25.56945]
[1776648724102,46.18,74490.22,0.0,-0.66905,0.00011,25.56099]
[1776648725728,46.18,74490.22,0.0,-0.66905,0.00011,25.56099]
[1776648726431,46.17,74489.63,0.0,-0.66912,0.00011,25.5586]
[1776648726725,46.17,74489.63,0.0,-0.66912,0.00011,25.5586]
[1776648726728,46.17,74498.39,0.0,-0.66815,0.00011,25.59134]
[1776648726996,46.17,74498.39,0.0,-0.66815,0.00011,25.59134]
[1776648729880,46.17,74494.95,0.0,-0.66855,0.00011,25.57807]
[1776648730644,46.17,74494.95,0.0,-0.66855,0.00011,25.57807]
[1776648730145,46.17,74493.29,0.0,-0.66873,0.00011,25.57166]
[1776648731129,46.17,74493.29,0.0,-0.66873,0.00011,25.57166]
[1776648731222,46.17,74493.29,0.0,-0.66873,0.00011,25.57166]
[1776648731331,46.17,74493.29,0.0,-0.66873,0.00011,25.57166]
[1776648731387,46.17,74493.29,0.0,-0.66873,0.00011,25.57166]
[1776648731434,46.17,74513.41,0.0,-0.6665,0.00011,25.64686]
[1776648731783,46.17,74513.41,0.0,-0.6665,0.00011,25.64686]
[1776648731970,46.17,74513.41,0.0,-0.6665,0.00011,25.64686]
[1776648732159,46.17,74518.5,0.0,-0.66593,0.00011,25.66584]
[1776648733168,46.16,74527.49,0.0,-0.66493,0.00011,25.69904]
[1776648734822,46.16,74527.24,0.0,-0.66496,0.00011,25.69807]
[1776648735183,46.16,74523.28,0.0,-0.66541,0.00011,25.6833]
[1776648737197,46.16,74519.14,0.0,-0.66588,0.00011,25.66776]
[1776648741761,46.16,74518.11,0.0,-0.666,0.00011,25.66377]
[1776648742277,46.16,74518.11,0.0,-0.666,0.00011,25.66377]
[1776648742668,46.16,74518.11,0.0,-0.666,0.00011,25.66377]
[1776648742727,46.16,74549.3,0.0,-0.66251,0.00011,25.77889]
[1776648743186,46.16,74549.3,0.0,-0.66251,0.00011,25.77889]
[1776648744256,46.16,74552.56,0.0,-0.66214,0.00011,25.79085]
[1776648745261,46.16,74561.39,0.0,-0.66115,0.00011,25.8231]
[1776648745862,46.16,74561.39,0.0,-0.66115,0.00011,25.8231]
[1776648746268,46.16,74554.97,0.0,-0.66187,0.00011,25.7997]
[1776648750296,46.16,74561.68,0.0,-0.66111,0.00011,25.82423]
[1776648751303,46.16,74569.9,0.0,-0.66021,0.00011,25.85083]
[1776648753710,46.16,74571.19,0.0,-0.66006,0.00011,25.85548]
[1776648754325,46.16,74569.48,0.0,-0.66026,0.00011,25.84924]
[1776648756947,46.16,74569.95,0.0,-0.66021,0.00011,25.8509]
[1776648757348,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648757995,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648758155,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648758169,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648758762,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648758817,46.16,74596.71,0.0,-0.65719,0.00011,25.94718]
[1776648758355,46.16,74607.31,0.0,-0.656,0.00011,25.9849]
[1776648758935,46.16,74607.31,0.0,-0.656,0.00011,25.9849]
[1776648759123,46.16,74607.31,0.0,-0.656,0.00011,25.9849]
[1776648759545,46.16,74631.83,0.0,-0.65323,0.00011,26.07127]
[1776648759870,46.16,74631.83,0.0,-0.65323,0.00011,26.07127]
[1776648760369,46.16,74638.16,0.0,-0.65251,0.00011,26.09339]
[1776648761047,46.16,74638.16,0.0,-0.65251,0.00011,26.09339]
[1776648761376,46.16,74646.69,0.0,-0.65154,0.00011,26.12317]
[1776648762383,46.16,74642.85,0.0,-0.65198,0.00011,26.10975]
[1776648765138,46.16,74645.37,0.0,-0.65169,0.00011,26.11838]
[1776648765404,46.16,74638.85,0.0,-0.65244,0.00011,26.09562]
[1776648766411,46.16,74633.99,0.0,-0.65299,0.00011,26.0786]
[1776648768152,46.16,74632.41,0.0,-0.65317,0.00011,26.07303]
[1776648768581,46.16,74632.41,0.0,-0.65317,0.00011,26.07303]
[1776648768605,46.15,74622.26,0.0,-0.65432,0.00011,26.03722]
[1776648769432,46.15,74636.23,0.0,-0.65275,0.00011,26.08605]
[1776648770439,46.15,74637.95,0.0,-0.65256,0.00011,26.0919]
[1776648771446,46.15,74642.01,0.0,-0.6521,0.00011,26.106]
[1776648775474,46.15,74637.3,0.0,-0.65264,0.00011,26.08937]
[1776648777125,46.15,74637.32,0.0,-0.65264,0.00011,26.0894]
[1776648777488,46.15,74629.16,0.0,-0.65357,0.00011,26.06066]
[1776648779502,46.14,74617.75,0.0,-0.65488,0.00011,26.02019]
[1776648780558,46.14,74617.75,0.0,-0.65488,0.00011,26.02019]
[1776648780572,46.14,74608.26,0.0,-0.65595,0.00011,25.98645]
[1776648781517,46.14,74600.37,0.0,-0.65685,0.00011,25.95826]
[1776648785546,46.14,74594.41,0.0,-0.65753,0.00011,25.93662]
[1776648790581,46.13,74588.4,0.0,-0.65822,0.00011,25.9147]
[1776648791567,46.13,74588.4,0.0,-0.65822,0.00011,25.9147]
[1776648791633,46.13,74588.4,0.0,-0.65822,0.00011,25.9147]
[1776648791659,46.13,74578.06,0.0,-0.65939,0.00011,25.8774]
[1776648792663,46.13,74578.06,0.0,-0.65939,0.00011,25.8774]
[1776648792749,46.13,74570.88,0.0,-0.6602,0.00011,25.85138]
[1776648793603,46.13,74560.31,0.0,-0.66139,0.00011,25.81293]
[1776648794072,46.13,74560.31,0.0,-0.66139,0.00011,25.81293]
[1776648794221,46.13,74560.31,0.0,-0.66139,0.00011,25.81293]
[1776648794610,46.13,74554.9,0.0,-0.662,0.00011,25.79316]
[1776648799645,46.13,74554.26,0.0,-0.66206,0.00011,25.79097]
[1776648800459,46.13,74554.26,0.0,-0.66206,0.00011,25.79097]
[1776648804557,46.13,74551.83,0.0,-0.66233,0.00011,25.78224]
[1776648811729,46.14,74553.59,0.0,-0.66214,0.00011,25.78571]
[1776648816763,46.14,74553.79,0.0,-0.66211,0.00011,25.78664]
[1776648819786,46.14,74548.73,0.0,-0.66268,0.00011,25.76819]
[1776648824821,46.14,74548.29,0.0,-0.66272,0.00011,25.76668]
[1776648826381,46.14,74545.19,0.0,-0.66307,0.00011,25.75531]
[1776648826836,46.14,74537.3,0.0,-0.66395,0.00011,25.72628]
[1776648827842,46.14,74532.74,0.0,-0.66446,0.00011,25.70949]
[1776648829857,46.14,74527.22,0.0,-0.66508,0.00011,25.68919]
[1776648831871,46.14,74533.7,0.0,-0.66434,0.00011,25.71336]
[1776648833885,46.15,74533.75,0.0,-0.66433,0.00011,25.71367]
[1776648838920,46.15,74536.03,0.0,-0.66407,0.00011,25.72239]
[1776648840934,46.15,74527.65,0.0,-0.665,0.00011,25.69149]
[1776648842949,46.15,74523.74,0.0,-0.66544,0.00011,25.67714]
[1776648843952,46.15,74523.74,0.0,-0.66544,0.00011,25.67714]
[1776648847212,46.15,74518.94,0.0,-0.66596,0.00011,25.65965]
[1776648853020,46.16,74518.0,0.0,-0.66605,0.00011,25.65673]
[1776648858056,46.16,74521.27,0.0,-0.66567,0.00011,25.66936]
[1776648862361,46.17,74523.1,0.0,-0.66545,0.00011,25.6764]
[1776648863091,46.17,74534.43,0.0,-0.66418,0.00011,25.71852]
[1776648864098,46.17,74537.19,0.0,-0.66387,0.00011,25.72875]
[1776648869455,46.17,74538.14,0.0,-0.66376,0.00011,25.7325]
[1776648870140,46.17,74548.04,0.0,-0.66264,0.00011,25.769]
[1776648871147,46.17,74564.21,0.0,-0.66084,0.00011,25.82479]
[1776648872157,46.17,74566.17,0.0,-0.66062,0.00011,25.8319]
[1776648874407,46.17,74566.03,0.0,-0.66064,0.00011,25.83138]
[1776648874847,46.17,74565.23,0.0,-0.66073,0.00011,25.82844]
[1776648875394,46.17,74565.23,0.0,-0.66073,0.00011,25.82844]
[1776648875595,46.17,74565.23,0.0,-0.66073,0.00011,25.82844]
[1776648875629,46.17,74582.27,0.0,-0.65882,0.00011,25.89]
[1776648877197,46.17,74600.03,0.0,-0.65682,0.00011,25.95354]
[1776648878503,46.17,74600.03,0.0,-0.65682,0.00011,25.95354]
[1776648878580,46.17,74598.35,0.0,-0.65701,0.00011,25.94736]
[1776648884476,46.16,74599.35,0.0,-0.65691,0.00011,25.95053]
[1776648884561,46.16,74599.24,0.0,-0.65693,0.00011,25.94994]
[1776648887334,46.16,74599.9,0.0,-0.65686,0.00011,25.9522]
[1776648887419,46.16,74603.08,0.0,-0.65651,0.00011,25.96343]
[1776648888883,46.16,74603.08,0.0,-0.65651,0.00011,25.96343]
[1776648888952,46.16,74610.76,0.0,-0.65564,0.00011,25.99054]
[1776648889281,46.16,74628.79,0.0,-0.6536,0.00011,26.0541]
[1776648890288,46.16,74633.37,0.0,-0.65309,0.00011,26.07004]
[1776648891761,46.16,74632.51,0.0,-0.65319,0.00011,26.06685]
[1776648896330,46.15,74638.06,0.0,-0.65257,0.00011,26.08613]
[1776648901435,46.15,74639.64,0.0,-0.65239,0.00011,26.09156]
[1776648901516,46.15,74639.64,0.0,-0.65239,0.00011,26.09156]
[1776648901539,46.15,74635.57,0.0,-0.65285,0.00011,26.07733]
[1776648902855,46.15,74635.57,0.0,-0.65285,0.00011,26.07733]
[1776648902886,46.15,74630.5,0.0,-0.65343,0.00011,26.05958]
[1776648903163,46.15,74630.5,0.0,-0.65343,0.00011,26.05958]
[1776648903515,46.15,74624.37,0.0,-0.65412,0.00011,26.03807]
[1776648905240,46.15,74624.18,0.0,-0.65414,0.00011,26.0374]
[1776648905394,46.15,74625.77,0.0,-0.65396,0.00011,26.04301]
[1776648910429,46.15,74620.32,0.0,-0.65458,0.00011,26.02385]
[1776648911228,46.15,74620.32,0.0,-0.65458,0.00011,26.02385]
[1776648911436,46.15,74618.81,0.0,-0.65475,0.00011,26.01853]
[1776648914457,46.15,74604.69,0.0,-0.65635,0.00011,25.96854]
[1776648915464,46.15,74602.08,0.0,-0.65664,0.00011,25.95932]
[1776648916471,46.15,74611.1,0.0,-0.65562,0.00011,25.99136]
[1776648921506,46.16,74610.72,0.0,-0.65566,0.00011,25.9902]
[1776648926541,46.16,74610.07,0.0,-0.65572,0.00011,25.98807]
[1776648931576,46.16,74609.36,0.0,-0.65581,0.00011,25.98247]
[1776648936611,46.16,74613.7,0.0,-0.65532,0.00011,25.99805]
[1776648941646,46.16,74609.44,0.0,-0.65579,0.00011,25.98309]
[1776648946681,46.17,74607.53,0.0,-0.656,0.00011,25.97652]
[1776648951715,46.17,74609.46,0.0,-0.65578,0.00011,25.9836]
[1776648956751,46.17,74607.81,0.0,-0.65595,0.00011,25.97794]
[1776648961787,46.17,74604.55,0.0,-0.65631,0.00011,25.9666]
[1776648966822,46.17,74603.58,0.0,-0.65641,0.00011,25.96341]
[1776648967829,46.17,74611.06,0.0,-0.65557,0.00011,25.99001]
[1776648972864,46.18,74611.31,0.0,-0.65553,0.00011,25.99109]
[1776648978907,46.18,74607.86,0.0,-0.65591,0.00011,25.9791]
[1776648982935,46.18,74612.08,0.0,-0.65543,0.00011,25.99423]
[1776648987970,46.18,74612.2,0.0,-0.65541,0.00011,25.99484]
[1776648993006,46.18,74610.78,0.0,-0.65558,0.00011,25.98676]
[1776648995020,46.19,74601.86,0.0,-0.65659,0.00011,25.95519]
[1776648996026,46.19,74584.24,0.0,-0.65857,0.00011,25.89225]
[1776648996815,46.19,74584.24,0.0,-0.65857,0.00011,25.89225]
[1776648997009,46.19,74584.24,0.0,-0.65857,0.00011,25.89225]
[1776648997033,46.19,74582.02,0.0,-0.65882,0.00011,25.88438]
[1776648997445,46.19,74582.02,0.0,-0.65882,0.00011,25.88438]
[1776648997546,46.19,74582.02,0.0,-0.65882,0.00011,25.88438]
[1776649001062,46.19,74577.8,0.0,-0.65929,0.00011,25.86924]
[1776649006097,46.19,74586.61,0.0,-0.65829,0.00011,25.90103]
[1776649011132,46.19,74584.79,0.0,-0.6585,0.00011,25.89446]
[1776649014431,46.19,74591.38,0.0,-0.65776,0.00011,25.91808]
[1776649017176,46.19,74596.66,0.0,-0.65717,0.00011,25.93687]
[1776649022211,46.19,74588.33,0.0,-0.65811,0.00011,25.90688]
[1776649027246,46.19,74585.96,0.0,-0.65838,0.00011,25.8983]
[1776649032281,46.18,74600.57,0.0,-0.65674,0.00011,25.95047]
[1776649033289,46.18,74606.95,0.0,-0.65602,0.00011,25.97309]
[1776649034945,46.18,74598.53,0.0,-0.65697,0.00011,25.94302]
[1776649037317,46.18,74606.87,0.0,-0.65603,0.00011,25.97258]
[1776649039331,46.18,74612.21,0.0,-0.65544,0.00011,25.99136]
[1776649041345,46.18,74617.11,0.0,-0.65488,0.00011,26.00872]
[1776649043998,46.18,74617.6,0.0,-0.65483,0.00011,26.01046]
[1776649044190,46.18,74617.31,0.0,-0.65486,0.00011,26.00946]
[1776649046032,46.18,74619.52,0.0,-0.65461,0.00011,26.01725]
[1776649047988,46.18,74633.71,0.0,-0.653,0.00011,26.06717]
[1776649050408,46.18,74637.79,0.0,-0.65253,0.00011,26.08162]
[1776649055443,46.19,74640.57,0.0,-0.65221,0.00011,26.08853]
[1776649060478,46.19,74637.87,0.0,-0.6525,0.00011,26.0796]
[1776649065513,46.2,74632.07,0.0,-0.65314,0.00011,26.05976]
[1776649070887,46.2,74632.59,0.0,-0.65307,0.00011,26.06188]
[1776649080618,46.21,74630.04,0.0,-0.65333,0.00011,26.05382]
[1776649085653,46.22,74633.75,0.0,-0.65289,0.00011,26.06735]
[1776649086660,46.22,74640.28,0.0,-0.65215,0.00011,26.0902]
[1776649088674,46.22,74644.62,0.0,-0.65165,0.00011,26.10544]
[1776649093709,46.22,74648.13,0.0,-0.65124,0.00011,26.11796]
[1776649098376,46.23,74649.55,0.0,-0.65107,0.00011,26.12313]
[1776649098383,46.23,74649.55,0.0,-0.65107,0.00011,26.12313]
[1776649098744,46.23,74658.32,0.0,-0.65007,0.00011,26.15343]
[1776649099405,46.23,74658.32,0.0,-0.65007,0.00011,26.15343]
[1776649099435,46.23,74658.32,0.0,-0.65007,0.00011,26.15343]
[1776649099830,46.23,74658.32,0.0,-0.65007,0.00011,26.15343]
[1776649099917,46.23,74658.32,0.0,-0.65007,0.00011,26.15343]
[1776649099919,46.23,74664.34,0.0,-0.64939,0.00011,26.17413]
[1776649105792,46.23,74663.52,0.0,-0.64947,0.00011,26.1715]
[1776649110827,46.23,74664.63,0.0,-0.64934,0.00011,26.17542]
[1776649115863,46.23,74663.29,0.0,-0.64951,0.00011,26.1677]
[1776649116870,46.23,74658.44,0.0,-0.65006,0.00011,26.15107]
[1776649121905,46.23,74656.87,0.0,-0.65023,0.00011,26.14587]
[1776649126940,46.24,74657.38,0.0,-0.65016,0.00011,26.14786]
[1776649127946,46.24,74653.08,0.0,-0.65065,0.00011,26.13309]
[1776649131904,46.24,74651.55,0.0,-0.65082,0.00011,26.128]
[1776649132705,46.24,74648.63,0.0,-0.65114,0.00011,26.11797]
[1776649132982,46.24,74643.44,0.0,-0.65173,0.00011,26.10007]
[1776649134996,46.24,74652.91,0.0,-0.65065,0.00011,26.13298]
[1776649136004,46.24,74657.23,0.0,-0.65016,0.00011,26.14791]
[1776649137259,46.24,74659.37,0.0,-0.64992,0.00011,26.15531]
[1776649137723,46.24,74659.37,0.0,-0.64992,0.00011,26.15531]
[1776649143311,46.24,74662.18,0.0,-0.64959,0.00011,26.16518]
[1776649146073,46.25,74656.69,0.0,-0.65021,0.00011,26.14644]
[1776649149094,46.25,74660.6,0.0,-0.64976,0.00011,26.16001]
[1776649152115,46.25,74685.14,0.0,-0.64697,0.00011,26.24371]
[1776649153122,46.25,74687.13,0.0,-0.64674,0.00011,26.25041]
[1776649155215,46.25,74687.91,0.0,-0.64665,0.00011,26.25302]
[1776649155758,46.25,74684.62,0.0,-0.64703,0.00011,26.24187]
[1776649156143,46.25,74673.76,0.0,-0.64826,0.00011,26.20499]
[1776649157150,46.25,74665.98,0.0,-0.64915,0.00011,26.17844]
[1776649158157,46.25,74661.66,0.0,-0.64964,0.00011,26.16367]
[1776649159164,46.25,74656.65,0.0,-0.6502,0.00011,26.14649]
[1776649164200,46.25,74658.16,0.0,-0.65002,0.00011,26.15191]
[1776649166143,46.25,74657.36,0.0,-0.65011,0.00011,26.14921]
[1776649166214,46.25,74651.96,0.0,-0.65072,0.00011,26.13066]
[1776649166403,46.25,74651.96,0.0,-0.65072,0.00011,26.13066]
[1776649166754,46.25,74651.96,0.0,-0.65072,0.00011,26.13066]
[1776649167103,46.25,74651.96,0.0,-0.65072,0.00011,26.13066]
[1776649169555,46.25,74648.21,0.0,-0.65114,0.00011,26.11791]
[1776649175276,46.26,74646.11,0.0,-0.65138,0.00011,26.10783]
[1776649180312,46.26,74644.94,0.0,-0.6515,0.00011,26.10415]
[1776649185357,46.27,74644.63,0.0,-0.65152,0.00011,26.10342]
[1776649190393,46.27,74638.43,0.0,-0.65221,0.00011,26.08229]
[1776649194421,46.27,74642.26,0.0,-0.65177,0.00011,26.09592]
[1776649200463,46.28,74639.96,0.0,-0.65201,0.00011,26.08843]
[1776649202413,46.28,74640.56,0.0,-0.65194,0.00011,26.09059]
[1776649202477,46.28,74653.02,0.0,-0.65052,0.00011,26.13374]
[1776649203484,46.28,74654.03,0.0,-0.65041,0.00011,26.13726]
[1776649209526,46.28,74656.86,0.0,-0.65008,0.00011,26.14723]
[1776649214562,46.28,74668.06,0.0,-0.6488,0.00011,26.18575]
[1776649215569,46.28,74673.26,0.0,-0.64821,0.00011,26.20346]
[1776649218253,46.28,74673.99,0.0,-0.64813,0.00011,26.20593]
[1776649218283,46.28,74674.18,0.0,-0.64811,0.00011,26.20655]
[1776649218590,46.28,74678.11,0.0,-0.64766,0.00011,26.21989]
[1776649222618,46.28,74672.72,0.0,-0.64828,0.00011,26.20149]
[1776649223625,46.28,74664.9,0.0,-0.64917,0.00011,26.17479]
[1776649225639,46.28,74665.68,0.0,-0.64908,0.00011,26.17746]
[1776649227653,46.28,74658.97,0.0,-0.64984,0.00011,26.1545]
[1776649229667,46.28,74655.11,0.0,-0.65027,0.00011,26.14127]
[1776649235231,46.28,74654.9,0.0,-0.65031,0.00011,26.13746]
[1776649236043,46.29,74654.59,0.0,-0.65034,0.00011,26.13648]
[1776649236071,46.29,74647.75,0.0,-0.65111,0.00011,26.11294]
[1776649236716,46.29,74642.77,0.0,-0.65168,0.00011,26.09572]
[1776649238209,46.29,74642.77,0.0,-0.65168,0.00011,26.09572]
[1776649238213,46.29,74642.12,0.0,-0.65175,0.00011,26.09359]
[1776649238730,46.29,74624.06,0.0,-0.65379,0.00011,26.03068]
[1776649239737,46.29,74619.18,0.0,-0.65434,0.00011,26.01356]
[1776649240744,46.29,74619.43,0.0,-0.65431,0.00011,26.01447]
[1776649245213,46.29,74619.48,0.0,-0.6543,0.00011,26.01478]
[1776649245365,46.29,74619.48,0.0,-0.6543,0.00011,26.01478]
[1776649245314,46.29,74629.91,0.0,-0.65312,0.00011,26.05133]
[1776649245780,46.29,74642.03,0.0,-0.65175,0.00011,26.0936]
[1776649247099,46.29,74640.92,0.0,-0.65187,0.00011,26.08991]
[1776649248630,46.29,74639.46,0.0,-0.65203,0.00011,26.08485]
[1776649253836,46.3,74649.18,0.0,-0.65092,0.00011,26.1189]
[1776649254631,46.3,74649.18,0.0,-0.65092,0.00011,26.1189]
[1776649256786,46.3,74653.91,0.0,-0.65037,0.00011,26.13535]
[1776649261898,46.3,74651.03,0.0,-0.65069,0.00011,26.12566]
[1776649263912,46.3,74663.29,0.0,-0.6493,0.00011,26.16782]
[1776649265926,46.3,74657.08,0.0,-0.65,0.00011,26.14656]
[1776649271176,46.3,74656.31,0.0,-0.65009,0.00011,26.14401]
[1776649271256,46.3,74651.31,0.0,-0.65065,0.00011,26.12684]
[1776649271969,46.3,74646.68,0.0,-0.65117,0.00011,26.11091]
[1776649273983,46.3,74638.13,0.0,-0.65214,0.00011,26.08141]
[1776649279018,46.31,74638.73,0.0,-0.65206,0.00011,26.08383]
[1776649280319,46.31,74638.73,0.0,-0.65206,0.00011,26.08383]
[1776649281032,46.31,74648.58,0.0,-0.65094,0.00011,26.11802]
[1776649282039,46.31,74653.6,0.0,-0.65037,0.00011,26.13535]
[1776649285060,46.31,74659.09,0.0,-0.64975,0.00011,26.15426]
[1776649286295,46.31,74659.09,0.0,-0.64975,0.00011,26.15426]
[1776649286296,46.31,74688.03,0.0,-0.64646,0.00011,26.2526]
[1776649288082,46.31,74689.73,0.0,-0.64627,0.00011,26.2582]
[1776649289089,46.31,74683.43,0.0,-0.64699,0.00011,26.2369]
[1776649289782,46.31,74683.43,0.0,-0.64699,0.00011,26.2369]
[1776649290096,46.31,74683.25,0.0,-0.64701,0.00011,26.23624]
[1776649295360,46.31,74683.16,0.0,-0.64705,0.00011,26.23252]
[1776649295714,46.31,74686.5,0.0,-0.64667,0.00011,26.24374]
[1776649298152,46.3,74695.24,0.0,-0.64568,0.00011,26.27296]
[1776649303187,46.3,74695.39,0.0,-0.64568,0.00011,26.27308]
[1776649308221,46.3,74697.51,0.0,-0.64545,0.00011,26.27984]
[1776649311439,46.29,74695.49,0.0,-0.64569,0.00011,26.27284]
[1776649312250,46.29,74693.96,0.0,-0.64587,0.00011,26.26764]
[1776649317285,46.29,74685.3,0.0,-0.64686,0.00011,26.23814]
[1776649318292,46.29,74685.67,0.0,-0.64682,0.00011,26.23935]
[1776649321313,46.29,74692.23,0.0,-0.64608,0.00011,26.26133]
[1776649324334,46.28,74696.03,0.0,-0.64566,0.00011,26.27392]
[1776649329368,46.28,74696.38,0.0,-0.64563,0.00011,26.2748]
[1776649334404,46.28,74697.0,0.0,-0.64557,0.00011,26.27659]
[1776649339439,46.27,74697.88,0.0,-0.64548,0.00011,26.27927]
[1776649344474,46.27,74698.05,0.0,-0.64547,0.00011,26.27958]
[1776649349509,46.27,74699.51,0.0,-0.64531,0.00011,26.28419]
[1776649352530,46.27,74695.14,0.0,-0.64583,0.00011,26.26613]
[1776649357565,46.26,74694.27,0.0,-0.64594,0.00011,26.26298]
[1776649361595,46.26,74687.81,0.0,-0.64668,0.00011,26.24104]
[1776649362602,46.26,74683.83,0.0,-0.64714,0.00011,26.22756]
[1776649365623,46.26,74677.84,0.0,-0.64782,0.00011,26.20719]
[1776649369650,46.26,74686.28,0.0,-0.64686,0.00011,26.23574]
[1776649371435,46.26,74686.28,0.0,-0.64686,0.00011,26.23574]
[1776649371666,46.26,74686.56,0.0,-0.64683,0.00011,26.23663]
[1776649376701,46.26,74684.71,0.0,-0.64705,0.00011,26.23022]
[1776649381736,46.26,74681.38,0.0,-0.64743,0.00011,26.21883]
[1776649386771,46.26,74681.93,0.0,-0.64737,0.00011,26.22058]
[1776649391806,46.25,74680.19,0.0,-0.64758,0.00011,26.21456]
[1776649397848,46.25,74675.82,0.0,-0.64808,0.00011,26.19959]
[1776649400869,46.25,74679.61,0.0,-0.64765,0.00011,26.21242]
[1776649405904,46.25,74675.73,0.0,-0.64809,0.00011,26.19913]
[1776649410939,46.25,74676.79,0.0,-0.64798,0.00011,26.20264]
[1776649412953,46.25,74672.1,0.0,-0.64853,0.00011,26.18339]
[1776649416982,46.25,74667.07,0.0,-0.6491,0.00011,26.16619]
[1776649422018,46.25,74665.79,0.0,-0.64924,0.00011,26.16182]
[1776649428060,46.25,74664.9,0.0,-0.64934,0.00011,26.15882]
[1776649437124,46.25,74664.93,0.0,-0.64934,0.00011,26.15899]
[1776649443166,46.25,74663.39,0.0,-0.64951,0.00011,26.15377]
[1776649446187,46.25,74667.87,0.0,-0.649,0.00011,26.16913]
[1776649451222,46.25,74670.18,0.0,-0.64874,0.00011,26.17699]
[1776649455252,46.25,74687.41,0.0,-0.64678,0.00011,26.23545]
[1776649456257,46.25,74701.95,0.0,-0.64513,0.00011,26.28429]
[1776649457263,46.25,74701.6,0.0,-0.64517,0.00011,26.28303]
[1776649457998,46.25,74701.6,0.0,-0.64517,0.00011,26.28303]
[1776649458502,46.25,74701.6,0.0,-0.64517,0.00011,26.28303]
[1776649458538,46.25,74716.48,0.0,-0.64348,0.00011,26.33255]
[1776649459111,46.25,74716.48,0.0,-0.64348,0.00011,26.33255]
[1776649459280,46.25,74721.63,0.0,-0.64289,0.00011,26.34961]
[1776649461294,46.25,74725.48,0.0,-0.64245,0.00011,26.36236]
[1776649461939,46.25,74725.48,0.0,-0.64245,0.00011,26.36236]
[1776649462300,46.25,74738.94,0.0,-0.64091,0.00011,26.4066]
[1776649463307,46.25,74738.95,0.0,-0.64091,0.00011,26.40664]
[1776649468343,46.25,74737.06,0.0,-0.64112,0.00011,26.40047]
[1776649471364,46.25,74731.85,0.0,-0.64173,0.00011,26.38017]
[1776649472371,46.25,74717.77,0.0,-0.64334,0.00011,26.33373]
[1776649473379,46.25,74714.36,0.0,-0.64373,0.00011,26.32247]
[1776649478414,46.25,74713.88,0.0,-0.64378,0.00011,26.32097]
[1776649482447,46.25,74710.09,0.0,-0.64421,0.00011,26.30843]
[1776649485468,46.25,74705.03,0.0,-0.64478,0.00011,26.29165]
[1776649486475,46.25,74699.5,0.0,-0.64541,0.00011,26.27318]
[1776649491510,46.26,74700.94,0.0,-0.64524,0.00011,26.27827]
[1776649492517,46.26,74712.11,0.0,-0.64396,0.00011,26.3156]
[1776649493524,46.26,74713.16,0.0,-0.64384,0.00011,26.31916]
[1776649496545,46.26,74717.61,0.0,-0.64332,0.00011,26.33412]
[1776649499566,46.26,74710.49,0.0,-0.64413,0.00011,26.31066]
[1776649500573,46.26,74714.33,0.0,-0.64369,0.00011,26.3235]
[1776649505608,46.27,74711.86,0.0,-0.64395,0.00011,26.31586]
[1776649510643,46.28,74714.22,0.0,-0.64366,0.00011,26.3241]
[1776649512656,46.28,74707.13,0.0,-0.64447,0.00011,26.30058]
[1776649517693,46.28,74707.52,0.0,-0.64442,0.00011,26.3021]
[1776649522728,46.28,74709.86,0.0,-0.64414,0.00011,26.3101]
[1776649527763,46.28,74709.82,0.0,-0.64414,0.00011,26.31015]
[1776649532798,46.28,74709.94,0.0,-0.64414,0.00011,26.30751]
[1776649537833,46.29,74709.29,0.0,-0.6442,0.00011,26.30553]
[1776649542867,46.29,74710.14,0.0,-0.6441,0.00011,26.30854]
[1776649547903,46.29,74708.97,0.0,-0.64422,0.00011,26.30483]
[1776649549917,46.29,74705.2,0.0,-0.64465,0.00011,26.29234]
[1776649554951,46.29,74702.28,0.0,-0.645,0.00011,26.28223]
[1776649556966,46.29,74712.98,0.0,-0.64378,0.00011,26.31781]
[1776649558980,46.29,74717.14,0.0,-0.6433,0.00011,26.33169]
[1776649564542,46.29,74716.14,0.0,-0.6434,0.00011,26.32873]
[1776649565023,46.29,74726.05,0.0,-0.64226,0.00011,26.36167]
[1776649569050,46.3,74729.59,0.0,-0.64185,0.00011,26.37366]
[1776649574086,46.3,74763.91,0.0,-0.63791,0.00011,26.48547]
[1776649575085,46.3,74763.91,0.0,-0.63791,0.00011,26.48547]
[1776649575115,46.3,74768.04,0.0,-0.63743,0.00011,26.49881]
[1776649576122,46.3,74768.56,0.0,-0.63737,0.00011,26.5005]
[1776649579143,46.31,74762.98,0.0,-0.638,0.00011,26.48268]
[1776649582164,46.31,74758.81,0.0,-0.63848,0.00011,26.46933]
[1776649584178,46.31,74752.96,0.0,-0.63915,0.00011,26.45056]
[1776649589212,46.31,74752.99,0.0,-0.63913,0.00011,26.45093]
[1776649594247,46.31,74753.65,0.0,-0.63906,0.00011,26.4501]
[1776649599283,46.32,74753.05,0.0,-0.63912,0.00011,26.44841]
[1776649604318,46.32,74761.88,0.0,-0.6381,0.00011,26.47715]
[1776649609353,46.32,74760.59,0.0,-0.63824,0.00011,26.47316]
[1776649614388,46.33,74759.45,0.0,-0.63836,0.00011,26.4697]
[1776649619423,46.33,74757.72,0.0,-0.63855,0.00011,26.46434]
[1776649624458,46.33,74755.09,0.0,-0.63884,0.00011,26.4561]
[1776649629493,46.33,74752.64,0.0,-0.63911,0.00011,26.44847]
[1776649634532,46.34,74753.28,0.0,-0.63903,0.00011,26.45083]
[1776649637553,46.34,74748.92,0.0,-0.63952,0.00011,26.4369]
[1776649639567,46.34,74744.93,0.0,-0.63997,0.00011,26.4241]
[1776649640574,46.34,74740.07,0.0,-0.64052,0.00011,26.40837]
[1776649643595,46.35,74733.26,0.0,-0.64129,0.00011,26.38641]
[1776649644601,46.35,74729.39,0.0,-0.64173,0.00011,26.37384]
[1776649648478,46.35,74727.85,0.0,-0.64189,0.00011,26.36913]
[1776649653665,46.36,74726.76,0.0,-0.64201,0.00011,26.36295]
[1776649656686,46.36,74720.77,0.0,-0.64268,0.00011,26.34359]
[1776649661721,46.37,74720.06,0.0,-0.64274,0.00011,26.34173]
[1776649666756,46.37,74718.43,0.0,-0.6429,0.00011,26.33689]
[1776649671791,46.38,74715.86,0.0,-0.64318,0.00011,26.32894]
[1776649674812,46.38,74709.24,0.0,-0.64392,0.00011,26.30736]
[1776649679847,46.39,74706.64,0.0,-0.64419,0.00011,26.29938]
[1776649685891,46.4,74706.03,0.0,-0.64423,0.00011,26.29815]
[1776649690926,46.41,74707.36,0.0,-0.64405,0.00011,26.30322]
[1776649695961,46.42,74706.82,0.0,-0.64409,0.00011,26.30207]
[1776649698981,46.42,74716.49,0.0,-0.64297,0.00011,26.33444]
[1776649704017,46.43,74716.18,0.0,-0.64298,0.00011,26.334]
[1776649706031,46.43,74727.19,0.0,-0.64172,0.00011,26.37034]
[1776649707038,46.43,74732.75,0.0,-0.64109,0.00011,26.38861]
[1776649712073,46.44,74735.34,0.0,-0.64079,0.00011,26.39423]
[1776649717107,46.44,74736.49,0.0,-0.64065,0.00011,26.39834]
[1776649722144,46.44,74733.07,0.0,-0.64102,0.00011,26.38756]
[1776649727179,46.45,74732.92,0.0,-0.64102,0.00011,26.38745]
[1776649733221,46.45,74733.81,0.0,-0.6409,0.00011,26.3908]
[1776649738259,46.46,74735.68,0.0,-0.64068,0.00011,26.39725]
[1776649743294,46.46,74733.47,0.0,-0.64092,0.00011,26.3904]
[1776649748329,46.47,74733.31,0.0,-0.64092,0.00011,26.39031]
[1776649753364,46.47,74735.74,0.0,-0.64063,0.00011,26.39857]
[1776649756385,46.47,74740.43,0.0,-0.64008,0.00011,26.41398]
[1776649758399,46.48,74746.59,0.0,-0.63938,0.00011,26.434]
[1776649759407,46.48,74751.15,0.0,-0.63886,0.00011,26.44873]
[1776649764442,46.48,74750.67,0.0,-0.63891,0.00011,26.44732]
[1776649769477,46.48,74753.68,0.0,-0.63856,0.00011,26.45711]
[1776649773505,46.48,74758.25,0.0,-0.63805,0.00011,26.4686]
[1776649776526,46.48,74765.38,0.0,-0.63724,0.00011,26.49139]
[1776649781562,46.48,74762.73,0.0,-0.63754,0.00011,26.48289]
[1776649786598,46.48,74763.75,0.0,-0.63742,0.00011,26.4861]
[1776649791633,46.48,74766.48,0.0,-0.63712,0.00011,26.49474]
[1776649796668,46.48,74761.26,0.0,-0.63771,0.00011,26.47803]
[1776649801709,46.48,74756.66,0.0,-0.63824,0.00011,26.46332]
[1776649802714,46.48,74744.63,0.0,-0.63961,0.00011,26.42461]
[1776649803721,46.48,74744.31,0.0,-0.63965,0.00011,26.42361]
[1776649808756,46.48,74745.01,0.0,-0.63956,0.00011,26.42604]
[1776649809762,46.48,74740.57,0.0,-0.64006,0.00011,26.41171]
[1776649814798,46.48,74738.2,0.0,-0.64032,0.00011,26.40427]
[1776649820840,46.49,74738.8,0.0,-0.64024,0.00011,26.40652]
[1776649826882,46.49,74737.39,0.0,-0.64039,0.00011,26.40225]
[1776649830910,46.49,74724.88,0.0,-0.64181,0.00011,26.3617]
[1776649831916,46.49,74716.48,0.0,-0.64278,0.00011,26.33095]
[1776649832931,46.49,74710.38,0.0,-0.64347,0.00011,26.31089]
[1776649837961,46.5,74712.21,0.0,-0.64325,0.00011,26.31722]
[1776649840982,46.5,74706.85,0.0,-0.64386,0.00011,26.2997]
[1776649846021,46.5,74703.14,0.0,-0.64426,0.00011,26.28778]
[1776649851057,46.51,74703.44,0.0,-0.64423,0.00011,26.28884]
[1776649856093,46.51,74703.56,0.0,-0.6442,0.00011,26.28956]
[1776649861128,46.51,74702.65,0.0,-0.6443,0.00011,26.2866]
[1776649864149,46.51,74715.62,0.0,-0.64283,0.00011,26.32946]
[1776649865156,46.51,74720.69,0.0,-0.64225,0.00011,26.34621]
[1776649870191,46.52,74720.99,0.0,-0.64219,0.00011,26.34763]
[1776649875226,46.52,74720.5,0.0,-0.64224,0.00011,26.34637]
[1776649880261,46.53,74720.39,0.0,-0.64223,0.00011,26.34642]
[1776649885296,46.53,74719.42,0.0,-0.64233,0.00011,26.34365]
[1776649887310,46.53,74708.63,0.0,-0.64355,0.00011,26.30832]
[1776649890330,46.53,74708.58,0.0,-0.64355,0.00011,26.30835]
[1776649895366,46.54,74709.22,0.0,-0.64347,0.00011,26.30767]
[1776649900401,46.55,74710.96,0.0,-0.64325,0.00011,26.31392]
[1776649905436,46.55,74713.4,0.0,-0.64296,0.00011,26.32239]
[1776649908461,46.55,74717.45,0.0,-0.64249,0.00011,26.33597]
[1776649913495,46.56,74714.97,0.0,-0.64276,0.00011,26.32812]
[1776649914502,46.56,74709.88,0.0,-0.64334,0.00011,26.31141]
[1776649915509,46.56,74714.19,0.0,-0.64285,0.00011,26.32559]
[1776649921551,46.57,74713.0,0.0,-0.64296,0.00011,26.32237]
[1776649926586,46.57,74713.92,0.0,-0.64283,0.00011,26.32588]
[1776649931621,46.58,74715.83,0.0,-0.6426,0.00011,26.33257]
[1776649937663,46.58,74716.72,0.0,-0.64248,0.00011,26.33592]
[1776649945719,46.59,74716.92,0.0,-0.64244,0.00011,26.33713]
[1776649949747,46.59,74725.42,0.0,-0.64146,0.00011,26.36517]
[1776649954781,46.59,74729.15,0.0,-0.64104,0.00011,26.37439]
[1776649959817,46.6,74729.7,0.0,-0.64097,0.00011,26.37646]
[1776649963845,46.6,74736.24,0.0,-0.64022,0.00011,26.39787]
[1776649968879,46.6,74734.94,0.0,-0.64036,0.00011,26.39384]
[1776649972908,46.6,74738.87,0.0,-0.63991,0.00011,26.40669]
[1776649977943,46.61,74739.82,0.0,-0.63979,0.00011,26.4099]
[1776649980963,46.61,74743.8,0.0,-0.63934,0.00011,26.42279]
[1776649985998,46.61,74745.31,0.0,-0.63916,0.00011,26.42774]
[1776649987006,46.61,74749.47,0.0,-0.63869,0.00011,26.44111]
[1776649991037,46.61,74741.02,0.0,-0.63965,0.00011,26.41396]
[1776649996072,46.61,74740.57,0.0,-0.63969,0.00011,26.41265]
[1776650001110,46.61,74741.31,0.0,-0.6396,0.00011,26.41517]
[1776650007151,46.61,74741.18,0.0,-0.63961,0.00011,26.41492]
[1776650012187,46.62,74744.53,0.0,-0.63924,0.00011,26.42261]
[1776650017227,46.62,74744.02,0.0,-0.6393,0.00011,26.42107]
[1776650023269,46.62,74744.03,0.0,-0.63929,0.00011,26.42127]
[1776650029310,46.62,74729.19,0.0,-0.64097,0.00011,26.37346]
[1776650030318,46.62,74722.19,0.0,-0.64176,0.00011,26.35074]
[1776650035355,46.63,74720.16,0.0,-0.64198,0.00011,26.34448]
[1776650039384,46.63,74736.06,0.0,-0.64016,0.00011,26.39645]
[1776650040391,46.63,74733.93,0.0,-0.6404,0.00011,26.3896]
[1776650045426,46.63,74732.43,0.0,-0.64056,0.00011,26.38498]
[1776650046433,46.63,74720.62,0.0,-0.6419,0.00011,26.34663]
[1776650047440,46.63,74720.85,0.0,-0.64187,0.00011,26.34745]
[1776650052475,46.64,74720.36,0.0,-0.64191,0.00011,26.3462]
[1776650057511,46.64,74727.2,0.0,-0.64112,0.00011,26.36881]
[1776650060531,46.64,74739.43,0.0,-0.63973,0.00011,26.40854]
[1776650062542,46.65,74739.33,0.0,-0.63974,0.00011,26.40829]
[1776650067581,46.65,74740.04,0.0,-0.63965,0.00011,26.41067]
[1776650071609,46.65,74746.39,0.0,-0.63894,0.00011,26.42794]
[1776650076644,46.65,74747.14,0.0,-0.63886,0.00011,26.43037]
[1776650081679,46.65,74744.7,0.0,-0.63913,0.00011,26.42258]
[1776650086714,46.65,74739.55,0.0,-0.63971,0.00011,26.4061]
[1776650090742,46.65,74731.74,0.0,-0.6406,0.00011,26.38095]
[1776650091749,46.65,74726.32,0.0,-0.64121,0.00011,26.36344]
[1776650092756,46.65,74720.9,0.0,-0.64182,0.00011,26.34585]
[1776650098798,46.66,74720.37,0.0,-0.64187,0.00011,26.34451]
[1776650105847,46.66,74720.93,0.0,-0.64179,0.00011,26.34674]
[1776650108868,46.66,74716.98,0.0,-0.64223,0.00011,26.33397]
[1776650111889,46.67,74708.32,0.0,-0.64321,0.00011,26.30574]
[1776650113903,46.66,74702.57,0.0,-0.64386,0.00011,26.28676]
[1776650118938,46.66,74700.97,0.0,-0.64405,0.00011,26.28142]
[1776650120952,46.66,74694.13,0.0,-0.64482,0.00011,26.2587]
[1776650125987,46.66,74693.73,0.0,-0.64488,0.00011,26.25698]
[1776650128001,46.66,74689.54,0.0,-0.64537,0.00011,26.24291]
[1776650129008,46.66,74683.88,0.0,-0.64601,0.00011,26.22398]
[1776650133366,46.65,74673.82,0.0,-0.64717,0.00011,26.18685]
[1776650135050,46.65,74666.33,0.0,-0.64802,0.00011,26.16158]
[1776650140087,46.65,74667.91,0.0,-0.64784,0.00011,26.16681]
[1776650141094,46.65,74677.0,0.0,-0.64682,0.00011,26.19734]
[1776650144115,46.65,74678.69,0.0,-0.64663,0.00011,26.20286]
[1776650145122,46.65,74672.75,0.0,-0.6473,0.00011,26.18288]
[1776650150157,46.65,74672.34,0.0,-0.64736,0.00011,26.18131]
[1776650151440,46.65,74672.95,0.0,-0.64729,0.00011,26.18332]
[1776650157206,46.64,74672.59,0.0,-0.64734,0.00011,26.18185]
[1776650162241,46.64,74672.45,0.0,-0.64737,0.00011,26.18115]
[1776650167278,46.64,74674.08,0.0,-0.64719,0.00011,26.1864]
[1776650172313,46.64,74673.51,0.0,-0.64726,0.00011,26.18423]
[1776650177348,46.63,74672.83,0.0,-0.64735,0.00011,26.1817]
[1776650181435,46.63,74672.12,0.0,-0.64743,0.00011,26.17922]
[1776650187004,46.63,74670.52,0.0,-0.64763,0.00011,26.17351]
[1776650192726,46.63,74666.39,0.0,-0.64812,0.00011,26.15612]
[1776650193460,46.63,74661.51,0.0,-0.64867,0.00011,26.13959]
[1776650198495,46.62,74660.68,0.0,-0.64877,0.00011,26.1367]
[1776650203530,46.62,74659.96,0.0,-0.64885,0.00011,26.1342]
[1776650208565,46.62,74658.95,0.0,-0.64897,0.00011,26.13073]
[1776650210043,46.62,74658.95,0.0,-0.64897,0.00011,26.13073]
[1776650210124,46.62,74658.52,0.0,-0.64901,0.00011,26.12926]
[1776650210829,46.62,74658.52,0.0,-0.64901,0.00011,26.12926]
[1776650211435,46.62,74658.52,0.0,-0.64901,0.00011,26.12926]
[1776650211438,46.62,74646.46,0.0,-0.65037,0.00011,26.08821]
[1776650216621,46.62,74647.66,0.0,-0.65023,0.00011,26.09242]
[1776650221556,46.63,74645.59,0.0,-0.65046,0.00011,26.08544]
[1776650221878,46.63,74645.59,0.0,-0.65046,0.00011,26.08544]
[1776650222029,46.63,74645.59,0.0,-0.65046,0.00011,26.08544]
[1776650222061,46.63,74632.03,0.0,-0.65199,0.00011,26.03892]
[1776650222606,46.63,74632.03,0.0,-0.65199,0.00011,26.03892]
[1776650222663,46.63,74620.88,0.0,-0.65324,0.00011,26.00044]
[1776650223670,46.63,74622.6,0.0,-0.65305,0.00011,26.00649]
[1776650225657,46.63,74623.2,0.0,-0.65297,0.00011,26.00865]
[1776650225683,46.63,74623.26,0.0,-0.65297,0.00011,26.00895]
[1776650228640,46.63,74622.3,0.0,-0.65307,0.00011,26.00579]
[1776650228751,46.63,74622.3,0.0,-0.65307,0.00011,26.00579]
[1776650229375,46.63,74622.3,0.0,-0.65307,0.00011,26.00579]
[1776650229387,46.63,74619.26,0.0,-0.6534,0.00011,25.99538]
[1776650229726,46.63,74619.26,0.0,-0.6534,0.00011,25.99538]
[1776650229819,46.63,74604.58,0.0,-0.65505,0.00011,25.94421]
[1776650231730,46.63,74603.81,0.0,-0.65514,0.00011,25.94153]
[1776650232898,46.63,74603.81,0.0,-0.65514,0.00011,25.94153]
[1776650233409,46.63,74603.81,0.0,-0.65513,0.00011,25.94173]
[1776650236768,46.64,74595.43,0.0,-0.65606,0.00011,25.91263]
[1776650241803,46.64,74593.26,0.0,-0.6563,0.00011,25.90504]
[1776650245831,46.64,74597.91,0.0,-0.65578,0.00011,25.92134]
[1776650250866,46.64,74595.88,0.0,-0.65601,0.00011,25.91408]
[1776650255901,46.63,74598.03,0.0,-0.6558,0.00011,25.91823]
[1776650260936,46.63,74598.85,0.0,-0.65571,0.00011,25.92095]
[1776650265973,46.63,74601.17,0.0,-0.65545,0.00011,25.92893]
[1776650270008,46.63,74607.14,0.0,-0.65479,0.00011,25.94982]
[1776650271010,46.63,74610.84,0.0,-0.65437,0.00011,25.96283]
[1776650271701,46.63,74610.84,0.0,-0.65437,0.00011,25.96283]
[1776650272033,46.63,74611.6,0.0,-0.65428,0.00011,25.96555]
[1776650277066,46.64,74609.08,0.0,-0.65455,0.00011,25.95714]
[1776650282100,46.64,74609.88,0.0,-0.65444,0.00011,25.96033]
[1776650287402,46.64,74609.87,0.0,-0.65443,0.00011,25.96061]
[1776650293177,46.65,74610.13,0.0,-0.65439,0.00011,25.96207]
[1776650298211,46.65,74605.4,0.0,-0.6549,0.00011,25.94594]
[1776650303247,46.66,74606.08,0.0,-0.65481,0.00011,25.94877]
[1776650308282,46.66,74606.24,0.0,-0.65478,0.00011,25.94976]
[1776650313317,46.67,74607.26,0.0,-0.65467,0.00011,25.95046]
[1776650318353,46.67,74609.04,0.0,-0.65445,0.00011,25.95707]
[1776650323388,46.67,74613.17,0.0,-0.65397,0.00011,25.97182]
[1776650324395,46.68,74618.49,0.0,-0.65338,0.00011,25.99036]
[1776650329429,46.68,74617.72,0.0,-0.65345,0.00011,25.98795]
[1776650334465,46.68,74620.67,0.0,-0.65311,0.00011,25.99844]
[1776650341514,46.68,74620.67,0.0,-0.6531,0.00011,25.99877]
[1776650346549,46.69,74620.23,0.0,-0.65314,0.00011,25.99751]
[1776650351584,46.69,74618.86,0.0,-0.65328,0.00011,25.99303]
[1776650359640,46.69,74622.46,0.0,-0.65286,0.00011,26.00594]
[1776650364675,46.7,74625.16,0.0,-0.65255,0.00011,26.01548]
[1776650369710,46.7,74624.43,0.0,-0.65263,0.00011,26.01318]
[1776650375751,46.7,74624.5,0.0,-0.65262,0.00011,26.01047]
[1776650380787,46.71,74623.75,0.0,-0.6527,0.00011,26.00815]
[1776650391864,46.71,74624.45,0.0,-0.6526,0.00011,26.01117]
[1776650396899,46.71,74623.68,0.0,-0.65267,0.00011,26.0088]
[1776650401934,46.72,74625.74,0.0,-0.65243,0.00011,26.01619]
[1776650403386,46.72,74625.74,0.0,-0.65243,0.00011,26.01619]
[1776650403488,46.72,74629.53,0.0,-0.652,0.00011,26.02935]
[1776650403948,46.72,74641.97,0.0,-0.6506,0.00011,26.07199]
[1776650404955,46.72,74648.96,0.0,-0.64982,0.00011,26.09585]
[1776650405962,46.72,74657.91,0.0,-0.64881,0.00011,26.12622]
[1776650407978,46.72,74651.99,0.0,-0.64948,0.00011,26.10612]
[1776650409991,46.72,74646.16,0.0,-0.65013,0.00011,26.08624]
[1776650410998,46.72,74642.37,0.0,-0.65056,0.00011,26.0733]
[1776650412438,46.72,74642.37,0.0,-0.65056,0.00011,26.0733]
[1776650412457,46.72,74640.9,0.0,-0.65073,0.00011,26.06828]
[1776650413015,46.72,74636.25,0.0,-0.65125,0.00011,26.05237]
[1776650418053,46.72,74636.24,0.0,-0.65125,0.00011,26.05242]
[1776650423088,46.72,74634.89,0.0,-0.6514,0.00011,26.04788]
[1776650428122,46.72,74635.19,0.0,-0.65136,0.00011,26.04897]
[1776650433157,46.72,74636.58,0.0,-0.65122,0.00011,26.05053]
[1776650438193,46.72,74637.16,0.0,-0.65115,0.00011,26.05254]
[1776650442699,46.72,74637.24,0.0,-0.65114,0.00011,26.05282]
[1776650442935,46.72,74637.27,0.0,-0.65114,0.00011,26.05293]
[1776650448264,46.72,74634.31,0.0,-0.65147,0.00011,26.04281]
[1776650449271,46.72,74630.21,0.0,-0.65193,0.00011,26.02873]
[1776650454305,46.72,74627.66,0.0,-0.65222,0.00011,26.02008]
[1776650460353,46.72,74625.19,0.0,-0.65249,0.00011,26.01174]
[1776650463374,46.73,74615.09,0.0,-0.65362,0.00011,25.97692]
[1776650472437,46.73,74614.48,0.0,-0.65366,0.00011,25.97538]
[1776650476465,46.73,74610.61,0.0,-0.65409,0.00011,25.96222]
[1776650478114,46.74,74610.47,0.0,-0.6541,0.00011,25.96181]
[1776650478479,46.74,74603.87,0.0,-0.65484,0.00011,25.9389]
[1776650479486,46.74,74581.27,0.0,-0.65736,0.00011,25.85964]
[1776650480493,46.74,74580.11,0.0,-0.6575,0.00011,25.85545]
[1776650482507,46.73,74574.94,0.0,-0.65808,0.00011,25.83695]
[1776650484522,46.73,74570.12,0.0,-0.65862,0.00011,25.81967]
[1776650488468,46.73,74571.16,0.0,-0.65852,0.00011,25.82314]
[1776650488550,46.73,74562.44,0.0,-0.65949,0.00011,25.792]
[1776650490074,46.73,74562.94,0.0,-0.65944,0.00011,25.79373]
[1776650491658,46.73,74561.5,0.0,-0.6596,0.00011,25.78853]
[1776650491572,46.73,74552.64,0.0,-0.66061,0.00011,25.75346]
[1776650492578,46.73,74540.61,0.0,-0.66195,0.00011,25.7101]
[1776650493585,46.73,74543.31,0.0,-0.66165,0.00011,25.71985]
[1776650494223,46.73,74543.31,0.0,-0.66165,0.00011,25.71985]
[1776650498194,46.73,74539.49,0.0,-0.66207,0.00011,25.70604]
[1776650499627,46.73,74543.98,0.0,-0.66157,0.00011,25.72227]
[1776650501356,46.73,74543.89,0.0,-0.66158,0.00011,25.72194]
[1776650501640,46.73,74539.82,0.0,-0.66204,0.00011,25.70723]
[1776650506676,46.73,74542.2,0.0,-0.66177,0.00011,25.71585]
[1776650507683,46.73,74554.21,0.0,-0.66043,0.00011,25.75907]
[1776650508690,46.73,74557.07,0.0,-0.66012,0.00011,25.76929]
[1776650513728,46.73,74558.39,0.0,-0.65998,0.00011,25.77378]
[1776650516749,46.72,74562.21,0.0,-0.65956,0.00011,25.78729]
[1776650521784,46.72,74561.88,0.0,-0.6596,0.00011,25.78584]
[1776650526819,46.72,74561.39,0.0,-0.65967,0.00011,25.78382]
[1776650527826,46.72,74565.99,0.0,-0.65915,0.00011,25.8002]
[1776650528833,46.72,74572.01,0.0,-0.65848,0.00011,25.82163]
[1776650529840,46.72,74565.93,0.0,-0.65916,0.00011,25.79997]
[1776650534875,46.72,74564.25,0.0,-0.65935,0.00011,25.79401]
[1776650538905,46.72,74555.78,0.0,-0.66029,0.00011,25.76375]
[1776650539911,46.72,74551.8,0.0,-0.66074,0.00011,25.74943]
[1776650540919,46.72,74545.83,0.0,-0.6614,0.00011,25.72792]
[1776650541926,46.72,74540.88,0.0,-0.66195,0.00011,25.71004]
[1776650543345,46.72,74540.88,0.0,-0.66195,0.00011,25.71004]
[1776650543741,46.72,74541.13,0.0,-0.66192,0.00011,25.71094]
[1776650547410,46.72,74538.8,0.0,-0.66218,0.00011,25.70253]
[1776650548975,46.72,74550.8,0.0,-0.66085,0.00011,25.74583]
[1776650549982,46.72,74550.1,0.0,-0.66093,0.00011,25.74329]
[1776650553332,46.72,74547.91,0.0,-0.66119,0.00011,25.73209]
[1776650553357,46.72,74542.45,0.0,-0.6618,0.00011,25.71237]
[1776650555017,46.72,74550.78,0.0,-0.66087,0.00011,25.74238]
[1776650560052,46.72,74555.28,0.0,-0.66037,0.00011,25.75838]
[1776650565092,46.71,74554.02,0.0,-0.66052,0.00011,25.75368]
[1776650567105,46.71,74560.37,0.0,-0.65982,0.00011,25.77637]
[1776650572142,46.71,74574.06,0.0,-0.6583,0.00011,25.82491]
[1776650575165,46.71,74574.71,0.0,-0.65822,0.00011,25.82726]
[1776650580200,46.71,74576.55,0.0,-0.65802,0.00011,25.83376]
[1776650585235,46.71,74575.08,0.0,-0.65818,0.00011,25.8285]
[1776650586244,46.71,74571.24,0.0,-0.65861,0.00011,25.81484]
[1776650587249,46.71,74565.97,0.0,-0.6592,0.00011,25.79597]
[1776650589263,46.71,74563.28,0.0,-0.65951,0.00011,25.78614]
[1776650593292,46.71,74559.5,0.0,-0.65994,0.00011,25.77238]
[1776650594301,46.71,74572.06,0.0,-0.65854,0.00011,25.81719]
[1776650594949,46.71,74572.06,0.0,-0.65854,0.00011,25.81719]
[1776650595244,46.71,74572.06,0.0,-0.65854,0.00011,25.81719]
[1776650595337,46.71,74590.48,0.0,-0.65648,0.00011,25.88236]
[1776650596344,46.7,74583.84,0.0,-0.65723,0.00011,25.85887]
[1776650598216,46.7,74580.84,0.0,-0.65756,0.00011,25.84823]
[1776650598726,46.7,74580.21,0.0,-0.65764,0.00011,25.84596]
[1776650601380,46.7,74572.11,0.0,-0.65854,0.00011,25.81714]
[1776650603394,46.7,74559.59,0.0,-0.65994,0.00011,25.77237]
[1776650604401,46.7,74557.92,0.0,-0.66013,0.00011,25.76633]
[1776650606214,46.7,74556.59,0.0,-0.66028,0.00011,25.76152]
[1776650606420,46.7,74553.12,0.0,-0.66067,0.00011,25.74901]
[1776650610448,46.7,74546.7,0.0,-0.66139,0.00011,25.72577]
[1776650612803,46.7,74540.3,0.0,-0.66212,0.00011,25.69935]
[1776650618504,46.7,74539.89,0.0,-0.66217,0.00011,25.69788]
[1776650623539,46.7,74539.53,0.0,-0.66221,0.00011,25.69662]
[1776650627567,46.7,74548.87,0.0,-0.66117,0.00011,25.73037]
[1776650628574,46.7,74552.79,0.0,-0.66073,0.00011,25.74446]
[1776650630588,46.7,74557.99,0.0,-0.66015,0.00011,25.76306]
[1776650635623,46.7,74558.12,0.0,-0.66014,0.00011,25.76333]
[1776650640658,46.7,74557.24,0.0,-0.66025,0.00011,25.75999]
[1776650645693,46.69,74556.96,0.0,-0.66028,0.00011,25.75883]
[1776650650728,46.69,74551.27,0.0,-0.66092,0.00011,25.73825]
[1776650655763,46.69,74549.55,0.0,-0.66112,0.00011,25.732]
[1776650660798,46.69,74549.79,0.0,-0.66109,0.00011,25.73283]
[1776650665833,46.69,74546.18,0.0,-0.66149,0.00011,25.71981]
[1776650670867,46.69,74544.42,0.0,-0.66169,0.00011,25.71349]
[1776650674897,46.69,74540.57,0.0,-0.66213,0.00011,25.69635]
[1776650678925,46.69,74536.15,0.0,-0.66262,0.00011,25.68043]
[1776650685974,46.7,74533.84,0.0,-0.66287,0.00011,25.67237]
[1776650691009,46.7,74532.76,0.0,-0.66298,0.00011,25.66864]
[1776650696044,46.7,74533.87,0.0,-0.66285,0.00011,25.67292]
[1776650701080,46.7,74533.73,0.0,-0.66286,0.00011,25.67262]
[1776650706120,46.7,74535.31,0.0,-0.66268,0.00011,25.67854]
[1776650712157,46.71,74535.6,0.0,-0.66264,0.00011,25.67979]
[1776650717192,46.71,74531.94,0.0,-0.66304,0.00011,25.66667]
[1776650723235,46.71,74531.82,0.0,-0.66305,0.00011,25.66644]
[1776650731291,46.71,74531.78,0.0,-0.66306,0.00011,25.66327]
[1776650737333,46.71,74530.92,0.0,-0.66315,0.00011,25.66033]
[1776650743376,46.72,74531.09,0.0,-0.66312,0.00011,25.66114]
[1776650748411,46.72,74529.49,0.0,-0.6633,0.00011,25.65548]
[1776650753446,46.72,74529.36,0.0,-0.66331,0.00011,25.65518]
[1776650758481,46.72,74530.65,0.0,-0.66316,0.00011,25.66003]
[1776650762509,46.72,74519.95,0.0,-0.66434,0.00011,25.62114]
[1776650763150,46.72,74519.95,0.0,-0.66434,0.00011,25.62114]
[1776650763516,46.72,74519.5,0.0,-0.66439,0.00011,25.61955]
[1776650768552,46.72,74516.44,0.0,-0.66472,0.00011,25.60867]
[1776650770430,46.73,74517.4,0.0,-0.66461,0.00011,25.61225]
[1776650770566,46.73,74518.0,0.0,-0.66454,0.00011,25.61451]
[1776650773587,46.73,74522.62,0.0,-0.66402,0.00011,25.63157]
[1776650778622,46.73,74521.3,0.0,-0.66416,0.00011,25.627]
[1776650781876,46.73,74519.45,0.0,-0.66436,0.00011,25.62036]
[1776650781935,46.73,74519.45,0.0,-0.66436,0.00011,25.62036]
[1776650782650,46.73,74515.93,0.0,-0.66475,0.00011,25.6076]
[1776650788692,46.74,74515.5,0.0,-0.66478,0.00011,25.60644]
[1776650793726,46.74,74512.71,0.0,-0.6651,0.00011,25.5933]
[1776650799771,46.74,74510.72,0.0,-0.6653,0.00011,25.58648]
[1776650801526,46.74,74510.65,0.0,-0.66531,0.00011,25.5863]
[1776650801785,46.74,74508.46,0.0,-0.66555,0.00011,25.57834]
[1776650805875,46.75,74506.58,0.0,-0.66575,0.00011,25.57171]
[1776650805930,46.75,74508.87,0.0,-0.66549,0.00011,25.58022]
[1776650806821,46.75,74512.56,0.0,-0.66508,0.00011,25.59385]
[1776650811856,46.75,74510.72,0.0,-0.66527,0.00011,25.58748]
[1776650816891,46.75,74510.34,0.0,-0.66531,0.00011,25.58607]
[1776650821926,46.75,74509.42,0.0,-0.66543,0.00011,25.5821]
[1776650823940,46.74,74505.37,0.0,-0.66589,0.00011,25.56697]
[1776650828975,46.74,74508.86,0.0,-0.66551,0.00011,25.57974]
[1776650834014,46.74,74508.49,0.0,-0.66557,0.00011,25.57779]
[1776650835021,46.74,74512.16,0.0,-0.66516,0.00011,25.59114]
[1776650840057,46.73,74513.2,0.0,-0.66507,0.00011,25.59433]
[1776650841443,46.73,74513.49,0.0,-0.66504,0.00011,25.59527]
[1776650841537,46.73,74513.49,0.0,-0.66505,0.00011,25.59514]
[1776650844174,46.73,74513.93,0.0,-0.66501,0.00011,25.5965]
[1776650845092,46.73,74514.74,0.0,-0.66492,0.00011,25.59933]
[1776650847107,46.72,74523.56,0.0,-0.66395,0.00011,25.63132]
[1776650850128,46.72,74524.61,0.0,-0.66383,0.00011,25.63517]
[1776650857178,46.71,74523.68,0.0,-0.66402,0.00011,25.62655]
[1776650863220,46.7,74523.97,0.0,-0.66402,0.00011,25.62667]
[1776650868255,46.69,74523.94,0.0,-0.66405,0.00011,25.62578]
[1776650873290,46.68,74523.14,0.0,-0.66416,0.00011,25.62208]
[1776650879332,46.67,74520.98,0.0,-0.66443,0.00011,25.61328]
[1776650881346,46.67,74529.0,0.0,-0.66355,0.00011,25.64228]
[1776650883360,46.66,74541.84,0.0,-0.66218,0.00011,25.68728]
[1776650884367,46.66,74545.5,0.0,-0.66177,0.00011,25.70049]
[1776650886008,46.66,74556.01,0.0,-0.6606,0.00011,25.73833]
[1776650887388,46.65,74567.99,0.0,-0.65927,0.00011,25.78109]
[1776650889402,46.65,74570.1,0.0,-0.65904,0.00011,25.7884]
[1776650891416,46.65,74563.52,0.0,-0.65978,0.00011,25.76465]
[1776650896451,46.65,74562.98,0.0,-0.65986,0.00011,25.76223]
[1776650900479,46.64,74569.41,0.0,-0.65915,0.00011,25.78484]
[1776650905514,46.64,74567.93,0.0,-0.65934,0.00011,25.77901]
[1776650912563,46.63,74568.52,0.0,-0.65932,0.00011,25.7771]
[1776650918608,46.62,74568.42,0.0,-0.65935,0.00011,25.77612]
[1776650923643,46.62,74568.76,0.0,-0.65933,0.00011,25.77682]
[1776650928678,46.61,74570.59,0.0,-0.65914,0.00011,25.78287]
[1776650933713,46.61,74570.43,0.0,-0.65918,0.00011,25.78178]
[1776650935726,46.61,74577.59,0.0,-0.65838,0.00011,25.80711]
[1776650938748,46.6,74581.45,0.0,-0.65796,0.00011,25.82046]
[1776650943784,46.6,74580.44,0.0,-0.6581,0.00011,25.81623]
[1776650948818,46.59,74581.28,0.0,-0.65803,0.00011,25.81857]
[1776650953854,46.58,74582.46,0.0,-0.65792,0.00011,25.82211]
[1776650959895,46.58,74582.72,0.0,-0.65792,0.00011,25.82223]
[1776650964931,46.57,74582.74,0.0,-0.65794,0.00011,25.82163]
[1776650969966,46.56,74582.68,0.0,-0.65797,0.00011,25.82075]
[1776650975008,46.56,74580.89,0.0,-0.65821,0.00011,25.81044]
[1776650980040,46.55,74581.8,0.0,-0.65813,0.00011,25.81305]
[1776650986082,46.54,74581.75,0.0,-0.65816,0.00011,25.8121]
[1776650992151,46.53,74581.98,0.0,-0.65816,0.00011,25.81217]
[1776650995988,46.53,74583.54,0.0,-0.658,0.00011,25.81734]
[1776650996179,46.53,74582.93,0.0,-0.65807,0.00011,25.81504]
[1776651001120,46.52,74582.71,0.0,-0.65812,0.00011,25.81375]
[1776651001214,46.52,74582.85,0.0,-0.6581,0.00011,25.81412]
[1776651008263,46.51,74582.49,0.0,-0.65818,0.00011,25.81196]
[1776651010277,46.51,74572.71,0.0,-0.65928,0.00011,25.77677]
[1776651013298,46.51,74570.78,0.0,-0.65951,0.00011,25.76955]
[1776651019341,46.5,74571.08,0.0,-0.6595,0.00011,25.77004]
[1776651024376,46.5,74571.18,0.0,-0.6595,0.00011,25.77]
[1776651027399,46.5,74574.95,0.0,-0.65908,0.00011,25.78329]
[1776651028404,46.5,74583.61,0.0,-0.65811,0.00011,25.81413]
[1776651033439,46.49,74585.45,0.0,-0.65794,0.00011,25.81688]
[1776651036461,46.49,74577.0,0.0,-0.6589,0.00011,25.78643]
[1776651037468,46.49,74571.39,0.0,-0.65953,0.00011,25.76625]
[1776651041545,46.49,74559.93,0.0,-0.66083,0.00011,25.72474]
[1776651047541,46.48,74560.07,0.0,-0.66082,0.00011,25.72505]
[1776651052576,46.48,74556.24,0.0,-0.66125,0.00011,25.71108]
[1776651057610,46.48,74555.67,0.0,-0.66132,0.00011,25.70892]
[1776651062647,46.48,74555.84,0.0,-0.6613,0.00011,25.70944]
[1776651074731,46.48,74556.51,0.0,-0.66124,0.00011,25.71163]
[1776651079766,46.48,74554.81,0.0,-0.66143,0.00011,25.70537]
[1776651084801,46.48,74554.39,0.0,-0.66148,0.00011,25.70379]
[1776651089422,46.48,74553.84,0.0,-0.66154,0.00011,25.70174]
[1776651089454,46.48,74553.84,0.0,-0.66154,0.00011,25.70174]
[1776651092201,46.48,74552.96,0.0,-0.66164,0.00011,25.69853]
[1776651092437,46.48,74552.89,0.0,-0.66167,0.00011,25.69499]
[1776651092538,46.48,74552.89,0.0,-0.66167,0.00011,25.69498]
[1776651099907,46.48,74552.61,0.0,-0.6617,0.00011,25.6939]
[1776651104942,46.47,74551.69,0.0,-0.66181,0.00011,25.69052]
[1776651106893,46.47,74551.39,0.0,-0.66184,0.00011,25.68943]
[1776651107101,46.47,74551.39,0.0,-0.66184,0.00011,25.68943]
[1776651107191,46.47,74539.42,0.0,-0.66318,0.00011,25.64584]
[1776651107963,46.47,74532.58,0.0,-0.66395,0.00011,25.62068]
[1776651111012,46.47,74530.93,0.0,-0.66414,0.00011,25.61441]
[1776651111110,46.47,74529.23,0.0,-0.66434,0.00011,25.60807]
[1776651116960,46.47,74526.88,0.0,-0.66461,0.00011,25.59893]
[1776651117017,46.47,74526.88,0.0,-0.66462,0.00011,25.59884]
[1776651122061,46.46,74527.62,0.0,-0.66455,0.00011,25.60107]
[1776651128104,46.46,74526.72,0.0,-0.66467,0.00011,25.59718]
[1776651129110,46.45,74523.07,0.0,-0.66508,0.00011,25.58363]
[1776651130947,46.45,74522.27,0.0,-0.66517,0.00011,25.5806]
[1776651131123,46.45,74520.74,0.0,-0.66535,0.00011,25.57486]
[1776651132131,46.45,74515.75,0.0,-0.66591,0.00011,25.55634]
[1776651137165,46.45,74513.28,0.0,-0.6662,0.00011,25.54654]
[1776651138173,46.44,74508.4,0.0,-0.66676,0.00011,25.52821]
[1776651140187,46.44,74502.46,0.0,-0.66743,0.00011,25.50568]
[1776651143208,46.44,74498.57,0.0,-0.66788,0.00011,25.49061]
[1776651146229,46.43,74494.94,0.0,-0.6683,0.00011,25.47655]
[1776651151264,46.42,74491.91,0.0,-0.66869,0.00011,25.46102]
[1776651153277,46.42,74488.06,0.0,-0.66913,0.00011,25.44624]
[1776651156299,46.42,74482.42,0.0,-0.66977,0.00011,25.42455]
[1776651159320,46.41,74488.44,0.0,-0.66911,0.00011,25.44678]
[1776651163348,46.41,74483.41,0.0,-0.66969,0.00011,25.42727]
[1776651166370,46.4,74487.91,0.0,-0.66921,0.00011,25.44378]
[1776651172412,46.4,74488.66,0.0,-0.66915,0.00011,25.44569]
[1776651175433,46.39,74484.01,0.0,-0.66968,0.00011,25.42773]
[1776651176440,46.39,74479.41,0.0,-0.6702,0.00011,25.41022]
[1776651181474,46.39,74475.27,0.0,-0.67068,0.00011,25.39393]
[1776651187519,46.38,74473.59,0.0,-0.67089,0.00011,25.38682]
[1776651192553,46.38,74473.66,0.0,-0.6709,0.00011,25.38658]
[1776651197588,46.37,74472.12,0.0,-0.67109,0.00011,25.38024]
[1776651202623,46.37,74470.19,0.0,-0.67132,0.00011,25.37244]
[1776651207658,46.36,74471.18,0.0,-0.67122,0.00011,25.37574]
[1776651213700,46.36,74470.33,0.0,-0.67135,0.00011,25.36865]
[1776651219742,46.35,74469.63,0.0,-0.67145,0.00011,25.36546]
[1776651224777,46.35,74469.45,0.0,-0.67148,0.00011,25.36435]
[1776651231034,46.35,74469.45,0.0,-0.67149,0.00011,25.3641]
[1776651231711,46.35,74469.45,0.0,-0.6715,0.00011,25.36385]
[1776651232181,46.35,74469.45,0.0,-0.6715,0.00011,25.36385]
[1776651232237,46.35,74445.07,0.0,-0.67421,0.00011,25.27046]
[1776651232834,46.35,74436.07,0.0,-0.6752,0.00011,25.23573]
[1776651233841,46.35,74432.53,0.0,-0.67559,0.00011,25.22206]
[1776651235400,46.35,74432.53,0.0,-0.67559,0.00011,25.22206]
[1776651235452,46.35,74430.1,0.0,-0.67586,0.00011,25.21267]
[1776651239154,46.35,74425.53,0.0,-0.67636,0.00011,25.19509]
[1776651240890,46.35,74419.56,0.0,-0.67702,0.00011,25.17198]
[1776651243454,46.35,74417.97,0.0,-0.67719,0.00011,25.16585]
[1776651244850,46.35,74421.61,0.0,-0.6768,0.00011,25.17982]
[1776651245925,46.35,74413.38,0.0,-0.67771,0.00011,25.14749]
[1776651246932,46.34,74407.6,0.0,-0.67835,0.00011,25.12479]
[1776651248946,46.34,74403.94,0.0,-0.67876,0.00011,25.1103]
[1776651251666,46.34,74401.49,0.0,-0.67903,0.00011,25.10057]
[1776651251844,46.34,74401.49,0.0,-0.67903,0.00011,25.10057]
[1776651251967,46.34,74396.63,0.0,-0.67957,0.00011,25.0814]
[1776651253018,46.34,74386.85,0.0,-0.68065,0.00011,25.04276]
[1776651253995,46.34,74380.69,0.0,-0.68133,0.00011,25.01835]
[1776651255440,46.34,74380.69,0.0,-0.68133,0.00011,25.01835]
[1776651255495,46.34,74378.69,0.0,-0.68155,0.00011,25.01043]
[1776651261455,46.34,74381.05,0.0,-0.68128,0.00011,25.01991]
[1776651261557,46.34,74382.09,0.0,-0.68117,0.00011,25.02407]
[1776651263055,46.34,74387.77,0.0,-0.68054,0.00011,25.0466]
[1776651266076,46.34,74390.9,0.0,-0.6802,0.00011,25.05895]
[1776651268090,46.34,74394.93,0.0,-0.67975,0.00011,25.07483]
[1776651271111,46.34,74399.73,0.0,-0.67925,0.00011,25.09033]
[1776651272118,46.34,74405.2,0.0,-0.67865,0.00011,25.11178]
[1776651277153,46.34,74406.48,0.0,-0.67851,0.00011,25.11652]
[1776651282190,46.34,74406.12,0.0,-0.67856,0.00011,25.11483]
[1776651287224,46.34,74406.9,0.0,-0.67848,0.00011,25.1176]
[1776651289239,46.34,74410.95,0.0,-0.67804,0.00011,25.13334]
[1776651290246,46.33,74414.26,0.0,-0.67768,0.00011,25.14621]
[1776651292259,46.33,74418.56,0.0,-0.67721,0.00011,25.16283]
[1776651297295,46.33,74421.63,0.0,-0.67689,0.00011,25.1743]
[1776651302330,46.33,74411.67,0.0,-0.678,0.00011,25.1349]
[1776651303338,46.32,74391.55,0.0,-0.68022,0.00011,25.0557]
[1776651304345,46.32,74389.46,0.0,-0.68045,0.00011,25.04743]
[1776651307366,46.32,74374.62,0.0,-0.6821,0.00011,24.98796]
[1776651308373,46.32,74373.58,0.0,-0.68222,0.00011,24.98368]
[1776651313245,46.31,74372.4,0.0,-0.68237,0.00011,24.97842]
[1776651313415,46.31,74366.15,0.0,-0.68306,0.00011,24.95333]
[1776651313961,46.31,74366.15,0.0,-0.68306,0.00011,24.95333]
[1776651314424,46.31,74345.01,0.0,-0.68538,0.00011,24.86829]
[1776651315432,46.31,74341.55,0.0,-0.68576,0.00011,24.85427]
[1776651317919,46.31,74339.81,0.0,-0.68595,0.00011,24.84718]
[1776651318453,46.31,74340.86,0.0,-0.68584,0.00011,24.8514]
[1776651319461,46.31,74348.39,0.0,-0.68501,0.00011,24.88177]
[1776651321474,46.31,74340.06,0.0,-0.68593,0.00011,24.84803]
[1776651326048,46.31,74339.76,0.0,-0.68596,0.00011,24.8467]
[1776651326101,46.31,74339.76,0.0,-0.68596,0.00011,24.8467]
[1776651326194,46.31,74339.76,0.0,-0.68596,0.00011,24.8467]
[1776651326509,46.31,74343.74,0.0,-0.68553,0.00011,24.86276]
[1776651331557,46.31,74344.52,0.0,-0.68545,0.00011,24.86578]
[1776651331544,46.31,74356.09,0.0,-0.6842,0.00011,24.909]
[1776651334572,46.31,74365.47,0.0,-0.68318,0.00011,24.94642]
[1776651335807,46.31,74365.48,0.0,-0.68318,0.00011,24.94639]
[1776651336586,46.31,74365.67,0.0,-0.68316,0.00011,24.94705]
[1776651341621,46.3,74368.29,0.0,-0.68289,0.00011,24.95697]
[1776651345649,46.3,74378.67,0.0,-0.68176,0.00011,24.99788]
[1776651346657,46.3,74384.41,0.0,-0.68113,0.00011,25.02057]
[1776651347664,46.3,74393.33,0.0,-0.68016,0.00011,25.05577]
[1776651348671,46.3,74400.51,0.0,-0.67937,0.00011,25.08396]
[1776651349678,46.29,74406.24,0.0,-0.67874,0.00011,25.10633]
[1776651350685,46.29,74407.29,0.0,-0.67863,0.00011,25.11038]
[1776651353706,46.29,74411.74,0.0,-0.67814,0.00011,25.12768]
[1776651358742,46.29,74412.83,0.0,-0.67803,0.00011,25.13164]
[1776651360756,46.29,74417.16,0.0,-0.67756,0.00011,25.14847]
[1776651363777,46.29,74422.27,0.0,-0.677,0.00011,25.16819]
[1776651368812,46.28,74422.76,0.0,-0.67696,0.00011,25.16965]
[1776651372855,46.28,74426.82,0.0,-0.67652,0.00011,25.18513]
[1776651373862,46.28,74432.2,0.0,-0.67593,0.00011,25.20595]
[1776651375876,46.28,74438.53,0.0,-0.67523,0.00011,25.23026]
[1776651378897,46.28,74447.71,0.0,-0.67421,0.00011,25.26568]
[1776651380911,46.28,74443.89,0.0,-0.67464,0.00011,25.25099]
[1776651385946,46.28,74443.63,0.0,-0.67467,0.00011,25.24994]
[1776651390981,46.27,74444.78,0.0,-0.67456,0.00011,25.2536]
[1776651394002,46.27,74434.34,0.0,-0.67576,0.00011,25.20939]
[1776651395009,46.27,74429.93,0.0,-0.67625,0.00011,25.19213]
[1776651398031,46.26,74435.42,0.0,-0.67565,0.00011,25.2131]
[1776651401052,46.26,74439.03,0.0,-0.67526,0.00011,25.2267]
[1776651402059,46.26,74446.59,0.0,-0.67443,0.00011,25.25579]
[1776651405080,46.26,74452.8,0.0,-0.67376,0.00011,25.27924]
[1776651410115,46.25,74452.72,0.0,-0.67379,0.00011,25.27808]
[1776651415151,46.24,74456.07,0.0,-0.67344,0.00011,25.29042]
[1776651420186,46.24,74458.49,0.0,-0.67317,0.00011,25.29969]
[1776651421229,46.24,74458.49,0.0,-0.67317,0.00011,25.29969]
[1776651421281,46.24,74458.49,0.0,-0.67317,0.00011,25.29969]
[1776651421436,46.24,74458.49,0.0,-0.67317,0.00011,25.29969]
[1776651421452,46.24,74459.58,0.0,-0.67305,0.00011,25.30386]
[1776651427462,46.24,74458.98,0.0,-0.67312,0.00011,25.30129]
[1776651428286,46.24,74463.61,0.0,-0.67261,0.00011,25.31885]
[1776651429366,46.24,74463.61,0.0,-0.67261,0.00011,25.31885]
[1776651429382,46.24,74463.71,0.0,-0.6726,0.00011,25.3192]
[1776651430257,46.24,74473.28,0.0,-0.67154,0.00011,25.35575]
[1776651431763,46.24,74473.75,0.0,-0.67149,0.00011,25.35749]
[1776651431871,46.24,74473.75,0.0,-0.67149,0.00011,25.35749]
[1776651432522,46.24,74469.36,0.0,-0.67198,0.00011,25.34068]
[1776651434221,46.24,74468.19,0.0,-0.67211,0.00011,25.33617]
[1776651434284,46.24,74467.98,0.0,-0.67213,0.00011,25.33532]
[1776651437942,46.2,74467.97,0.0,-0.67227,0.00011,25.33106]
[1776651438313,46.2,74469.14,0.0,-0.67214,0.00011,25.3355]
[1776651443348,46.2,74470.63,0.0,-0.67198,0.00011,25.34103]
[1776651443936,46.2,74470.63,0.0,-0.67198,0.00011,25.34103]
[1776651444355,46.2,74471.05,0.0,-0.67193,0.00011,25.3426]
[1776651449391,46.2,74471.57,0.0,-0.67188,0.00011,25.34442]
[1776651454426,46.2,74473.84,0.0,-0.67165,0.00011,25.34961]
[1776651458528,46.2,74473.14,0.0,-0.67174,0.00011,25.34682]
[1776651459461,46.2,74464.64,0.0,-0.67269,0.00011,25.31422]
[1776651462918,46.19,74464.84,0.0,-0.67268,0.00011,25.31443]
[1776651468524,46.18,74466.03,0.0,-0.67258,0.00011,25.31788]
[1776651473211,46.18,74466.9,0.0,-0.67251,0.00011,25.32046]
[1776651473559,46.17,74471.43,0.0,-0.67201,0.00011,25.33762]
[1776651478594,46.17,74475.08,0.0,-0.67163,0.00011,25.35072]
[1776651484262,46.17,74475.99,0.0,-0.67153,0.00011,25.35409]
[1776651484636,46.17,74487.25,0.0,-0.67028,0.00011,25.39685]
[1776651485643,46.16,74494.52,0.0,-0.66947,0.00011,25.42432]
[1776651487657,46.16,74500.93,0.0,-0.66876,0.00011,25.44834]
[1776651489671,46.16,74492.49,0.0,-0.66971,0.00011,25.41622]
[1776651494705,46.16,74494.72,0.0,-0.66948,0.00011,25.42418]
[1776651499748,46.15,74499.39,0.0,-0.66897,0.00011,25.44135]
[1776651505790,46.15,74497.15,0.0,-0.66924,0.00011,25.43223]
[1776651510825,46.14,74500.54,0.0,-0.66888,0.00011,25.44455]
[1776651516082,46.14,74499.06,0.0,-0.66907,0.00011,25.43526]
[1776651516501,46.14,74483.64,0.0,-0.67081,0.00011,25.37658]
[1776651516868,46.14,74477.28,0.0,-0.67152,0.00011,25.35228]
[1776651523917,46.14,74479.64,0.0,-0.67126,0.00011,25.36104]
[1776651528953,46.13,74479.16,0.0,-0.67132,0.00011,25.35898]
[1776651533988,46.13,74478.83,0.0,-0.67137,0.00011,25.35756]
[1776651538016,46.13,74482.83,0.0,-0.67092,0.00011,25.37265]
[1776651540031,46.13,74478.71,0.0,-0.67139,0.00011,25.35684]
[1776651542463,46.13,74475.17,0.0,-0.67179,0.00011,25.34325]
[1776651547504,46.13,74476.9,0.0,-0.6716,0.00011,25.34973]
[1776651553123,46.13,74475.42,0.0,-0.67177,0.00011,25.34388]
[1776651558158,46.13,74477.19,0.0,-0.67158,0.00011,25.35049]
[1776651563193,46.12,74478.4,0.0,-0.67145,0.00011,25.35492]
[1776651568427,46.12,74478.33,0.0,-0.67146,0.00011,25.35451]
[1776651571249,46.12,74474.59,0.0,-0.6719,0.00011,25.33677]
[1776651573519,46.12,74474.45,0.0,-0.67192,0.00011,25.33621]
[1776651573725,46.12,74466.54,0.0,-0.6728,0.00011,25.30585]
[1776651574485,46.12,74459.51,0.0,-0.67358,0.00011,25.27879]
[1776651575280,46.12,74453.16,0.0,-0.67429,0.00011,25.25429]
[1776651577294,46.12,74449.7,0.0,-0.67467,0.00011,25.24099]
[1776651582664,46.12,74450.52,0.0,-0.67459,0.00011,25.24385]
[1776651588371,46.11,74450.99,0.0,-0.67457,0.00011,25.24477]
[1776651589378,46.11,74454.81,0.0,-0.67415,0.00011,25.25943]
[1776651591392,46.11,74450.81,0.0,-0.67459,0.00011,25.24385]
[1776651594084,46.11,74450.21,0.0,-0.67467,0.00011,25.24127]
[1776651594440,46.11,74422.34,0.0,-0.67777,0.00011,25.13241]
[1776651594957,46.11,74422.34,0.0,-0.67777,0.00011,25.13241]
[1776651595137,46.11,74422.34,0.0,-0.67777,0.00011,25.13241]
[1776651595231,46.11,74422.34,0.0,-0.67777,0.00011,25.13241]
[1776651595417,46.11,74422.34,0.0,-0.67777,0.00011,25.13241]
[1776651595423,46.11,74407.82,0.0,-0.67938,0.00011,25.07514]
[1776651596430,46.11,74408.66,0.0,-0.67929,0.00011,25.07846]
[1776651598379,46.11,74408.23,0.0,-0.67934,0.00011,25.07677]
[1776651598444,46.11,74407.96,0.0,-0.67937,0.00011,25.0757]
[1776651601466,46.11,74415.72,0.0,-0.67851,0.00011,25.10634]
[1776651604659,46.11,74418.76,0.0,-0.67817,0.00011,25.11824]
[1776651606463,46.11,74420.51,0.0,-0.67798,0.00011,25.1251]
[1776651606501,46.11,74421.75,0.0,-0.67784,0.00011,25.12994]
[1776651607508,46.11,74428.15,0.0,-0.67713,0.00011,25.155]
[1776651609522,46.1,74424.07,0.0,-0.67759,0.00011,25.1389]
[1776651614557,46.1,74422.72,0.0,-0.67775,0.00011,25.13341]
[1776651617578,46.1,74428.88,0.0,-0.67707,0.00011,25.15745]
[1776651619592,46.1,74424.56,0.0,-0.67755,0.00011,25.14042]
[1776651624627,46.1,74426.79,0.0,-0.67731,0.00011,25.14896]
[1776651629662,46.1,74429.01,0.0,-0.67707,0.00011,25.15746]
[1776651630669,46.1,74436.26,0.0,-0.67626,0.00011,25.18576]
[1776651633690,46.1,74438.73,0.0,-0.67601,0.00011,25.19186]
[1776651638725,46.09,74439.19,0.0,-0.67597,0.00011,25.19324]
[1776651643760,46.09,74437.15,0.0,-0.67622,0.00011,25.18484]
[1776651644767,46.09,74432.7,0.0,-0.67671,0.00011,25.16736]
[1776651650810,46.09,74432.78,0.0,-0.67672,0.00011,25.16726]
[1776651654840,46.08,74440.13,0.0,-0.67591,0.00011,25.19568]
[1776651659875,46.08,74439.45,0.0,-0.676,0.00011,25.19259]
[1776651663903,46.08,74433.49,0.0,-0.67667,0.00011,25.16895]
[1776651669944,46.07,74432.29,0.0,-0.67682,0.00011,25.16377]
[1776651671959,46.07,74424.09,0.0,-0.67774,0.00011,25.13146]
[1776651674980,46.07,74421.99,0.0,-0.67798,0.00011,25.12303]
[1776651681585,46.07,74422.67,0.0,-0.67791,0.00011,25.12553]
[1776651682030,46.07,74409.4,0.0,-0.67938,0.00011,25.07306]
[1776651684044,46.06,74406.92,0.0,-0.67967,0.00011,25.06282]
[1776651689079,46.06,74402.04,0.0,-0.68024,0.00011,25.04237]
[1776651694114,46.05,74401.41,0.0,-0.68036,0.00011,25.03572]
[1776651699150,46.04,74398.89,0.0,-0.68066,0.00011,25.02491]
[1776651704185,46.04,74395.44,0.0,-0.68107,0.00011,25.01039]
[1776651708052,46.03,74394.81,0.0,-0.68115,0.00011,25.00747]
[1776651708085,46.03,74394.81,0.0,-0.68115,0.00011,25.00747]
[1776651708104,46.03,74394.81,0.0,-0.68115,0.00011,25.00747]
[1776651708192,46.03,74394.81,0.0,-0.68115,0.00011,25.00747]
[1776651708213,46.03,74398.38,0.0,-0.68076,0.00011,25.02156]
[1776651713248,46.03,74400.66,0.0,-0.68053,0.00011,25.02988]
[1776651718283,46.02,74401.19,0.0,-0.68049,0.00011,25.03123]
[1776651722311,46.02,74410.02,0.0,-0.67953,0.00011,25.0657]
[1776651723900,46.02,74420.43,0.0,-0.67838,0.00011,25.10674]
[1776651727346,46.02,74422.87,0.0,-0.67811,0.00011,25.11628]
[1776651736409,46.01,74422.55,0.0,-0.67815,0.00011,25.11484]
[1776651744213,46.01,74423.25,0.0,-0.67807,0.00011,25.11755]
[1776651746479,46.01,74428.03,0.0,-0.67755,0.00011,25.13629]
[1776651749721,46.01,74414.93,0.0,-0.679,0.00011,25.08455]
[1776651750507,46.01,74405.02,0.0,-0.6801,0.00011,25.04529]
[1776651751514,46.01,74400.03,0.0,-0.68068,0.00011,25.02215]
[1776651752521,46.01,74396.42,0.0,-0.68107,0.00011,25.00783]
[1776651757801,46.02,74397.83,0.0,-0.68091,0.00011,25.01369]
[1776651763598,46.02,74395.48,0.0,-0.68115,0.00011,25.00495]
[1776651768633,46.02,74395.68,0.0,-0.68112,0.00011,25.00616]
[1776651773668,46.02,74396.99,0.0,-0.68097,0.00011,25.01138]
[1776651778703,46.02,74401.23,0.0,-0.68052,0.00011,25.02765]
[1776651783738,46.01,74404.36,0.0,-0.6802,0.00011,25.03938]
[1776651785752,46.01,74407.84,0.0,-0.67982,0.00011,25.05298]
[1776651788773,46.01,74411.88,0.0,-0.67938,0.00011,25.06869]
[1776651793808,46.01,74412.14,0.0,-0.67936,0.00011,25.06917]
[1776651798843,46.0,74411.28,0.0,-0.67948,0.00011,25.06524]
[1776651803878,46.0,74416.05,0.0,-0.67896,0.00011,25.0836]
[1776651805892,46.0,74419.44,0.0,-0.67859,0.00011,25.09689]
[1776651811944,46.0,74438.86,0.0,-0.67645,0.00011,25.16995]
[1776651812229,46.0,74438.86,0.0,-0.67645,0.00011,25.16995]
[1776651812949,46.0,74435.78,0.0,-0.67679,0.00011,25.15783]
[1776651815551,46.0,74436.88,0.0,-0.67667,0.00011,25.16205]
[1776651815970,46.0,74437.07,0.0,-0.67665,0.00011,25.16276]
[1776651818991,45.99,74441.56,0.0,-0.67615,0.00011,25.18019]
[1776651823458,45.99,74441.67,0.0,-0.67615,0.00011,25.18038]
[1776651823540,45.99,74441.67,0.0,-0.67615,0.00011,25.18031]
[1776651829061,45.99,74442.34,0.0,-0.67609,0.00011,25.18261]
[1776651835103,45.99,74442.77,0.0,-0.67605,0.00011,25.18389]
[1776651837117,45.98,74447.88,0.0,-0.67549,0.00011,25.20369]
[1776651842152,45.98,74449.97,0.0,-0.67527,0.00011,25.2114]
[1776651847187,45.98,74449.79,0.0,-0.6753,0.00011,25.21025]
[1776651855243,45.97,74449.52,0.0,-0.67535,0.00011,25.20841]
[1776651857257,45.97,74457.15,0.0,-0.67451,0.00011,25.23792]
[1776651866320,45.96,74461.1,0.0,-0.6741,0.00011,25.25221]
[1776651870348,45.96,74470.05,0.0,-0.67311,0.00011,25.28636]
[1776651875789,45.95,74470.16,0.0,-0.67313,0.00011,25.28303]
[1776651880758,45.95,74469.76,0.0,-0.6732,0.00011,25.28064]
[1776651880858,45.95,74463.86,0.0,-0.67387,0.00011,25.25768]
[1776651884367,45.95,74464.19,0.0,-0.67383,0.00011,25.25915]
[1776651884451,45.95,74467.64,0.0,-0.67344,0.00011,25.27255]
[1776651886853,45.95,74467.33,0.0,-0.67347,0.00011,25.2714]
[1776651886877,45.95,74467.33,0.0,-0.67347,0.00011,25.2714]
[1776651886936,45.95,74467.33,0.0,-0.67347,0.00011,25.2714]
[1776651887014,45.95,74467.33,0.0,-0.67347,0.00011,25.2714]
[1776651887037,45.95,74478.09,0.0,-0.67226,0.00011,25.31295]
[1776651887472,45.95,74481.66,0.0,-0.67186,0.00011,25.32669]
[1776651890225,45.95,74486.38,0.0,-0.67133,0.00011,25.34479]
[1776651892247,45.95,74486.57,0.0,-0.67131,0.00011,25.34549]
[1776651892571,45.95,74486.57,0.0,-0.67131,0.00011,25.34549]
[1776651892672,45.95,74486.79,0.0,-0.67129,0.00011,25.34632]
[1776651893514,45.95,74475.97,0.0,-0.6725,0.00011,25.30475]
[1776651894521,45.95,74476.58,0.0,-0.67243,0.00011,25.30712]
[1776651896285,45.95,74477.1,0.0,-0.67238,0.00011,25.30914]
[1776651902216,45.95,74477.4,0.0,-0.67234,0.00011,25.31035]
[1776651902951,45.95,74477.43,0.0,-0.67234,0.00011,25.3105]
[1776651908619,45.95,74478.96,0.0,-0.67216,0.00011,25.31643]
[1776651913654,45.95,74474.27,0.0,-0.67269,0.00011,25.29841]
[1776651919939,45.95,74474.81,0.0,-0.67263,0.00011,25.30052]
[1776651920021,45.95,74466.23,0.0,-0.67358,0.00011,25.26747]
[1776651921711,45.95,74463.31,0.0,-0.67392,0.00011,25.25606]
[1776651926745,45.94,74461.97,0.0,-0.67408,0.00011,25.25024]
[1776651929458,45.94,74462.29,0.0,-0.67406,0.00011,25.25123]
[1776651929554,45.94,74462.29,0.0,-0.67406,0.00011,25.2511]
[1776651934802,45.94,74459.92,0.0,-0.67436,0.00011,25.23798]
[1776651939837,45.93,74460.42,0.0,-0.67433,0.00011,25.23934]
[1776651944872,45.93,74460.35,0.0,-0.67435,0.00011,25.23849]
[1776651949907,45.92,74460.51,0.0,-0.67435,0.00011,25.23855]
[1776651955949,45.92,74461.41,0.0,-0.67427,0.00011,25.24138]
[1776651960985,45.91,74460.81,0.0,-0.67436,0.00011,25.2385]
[1776651966022,45.91,74458.17,0.0,-0.67467,0.00011,25.22773]
[1776651971057,45.91,74458.24,0.0,-0.67467,0.00011,25.2276]
[1776651982134,45.9,74445.2,0.0,-0.67617,0.00011,25.1755]
[1776651982706,45.9,74445.2,0.0,-0.67617,0.00011,25.1755]
[1776651983141,45.9,74443.06,0.0,-0.67641,0.00011,25.16706]
[1776651988176,45.89,74435.91,0.0,-0.67722,0.00011,25.13873]
[1776651993212,45.89,74436.23,0.0,-0.67721,0.00011,25.13652]
[1776651994219,45.89,74449.34,0.0,-0.67574,0.00011,25.18792]
[1776651996233,45.89,74451.92,0.0,-0.67545,0.00011,25.19792]
[1776651996437,45.89,74451.92,0.0,-0.67545,0.00011,25.19792]
[1776651997240,45.89,74451.95,0.0,-0.67545,0.00011,25.19797]
[1776652002278,45.89,74454.42,0.0,-0.67519,0.00011,25.20728]
[1776652007313,45.89,74448.84,0.0,-0.67582,0.00011,25.18515]
[1776652010334,45.88,74443.06,0.0,-0.67647,0.00011,25.16234]
[1776652016376,45.88,74444.63,0.0,-0.6763,0.00011,25.16829]
[1776652022420,45.88,74445.11,0.0,-0.67626,0.00011,25.16999]
[1776652024102,45.88,74445.11,0.0,-0.67626,0.00011,25.16999]
[1776652024203,45.88,74445.11,0.0,-0.67626,0.00011,25.16996]
[1776652029643,45.88,74446.01,0.0,-0.67616,0.00011,25.17335]
[1776652029751,45.88,74446.09,0.0,-0.67615,0.00011,25.17363]
[1776652030477,45.88,74455.29,0.0,-0.67512,0.00011,25.20957]
[1776652033498,45.88,74457.43,0.0,-0.67489,0.00011,25.21772]
[1776652038533,45.88,74446.28,0.0,-0.67615,0.00011,25.17383]
[1776652039540,45.88,74445.57,0.0,-0.67623,0.00011,25.17102]
[1776652044575,45.87,74447.53,0.0,-0.67602,0.00011,25.17855]
[1776652045582,45.87,74453.29,0.0,-0.67537,0.00011,25.20104]
[1776652046589,45.87,74467.07,0.0,-0.67383,0.00011,25.25462]
[1776652047596,45.87,74465.44,0.0,-0.67401,0.00011,25.24821]
[1776652050617,45.87,74470.34,0.0,-0.67347,0.00011,25.26694]
[1776652052187,45.87,74474.28,0.0,-0.67305,0.00011,25.27877]
[1776652057666,45.86,74478.32,0.0,-0.67262,0.00011,25.29368]
[1776652062702,45.86,74476.05,0.0,-0.6729,0.00011,25.28431]
[1776652070113,45.85,74475.81,0.0,-0.67294,0.00011,25.28291]
[1776652073779,45.85,74488.18,0.0,-0.67157,0.00011,25.32977]
[1776652074786,45.85,74489.83,0.0,-0.67139,0.00011,25.33596]
[1776652079821,45.84,74492.57,0.0,-0.6711,0.00011,25.34605]
[1776652084856,45.84,74492.93,0.0,-0.67106,0.00011,25.34748]
[1776652087877,45.84,74484.61,0.0,-0.67199,0.00011,25.31556]
[1776652088884,45.84,74477.99,0.0,-0.67273,0.00011,25.29007]
[1776652093920,45.85,74476.87,0.0,-0.67285,0.00011,25.28604]
[1776652098955,45.85,74475.89,0.0,-0.67295,0.00011,25.28255]
[1776652103989,45.85,74476.77,0.0,-0.67284,0.00011,25.28624]
[1776652105272,45.85,74480.69,0.0,-0.6724,0.00011,25.30143]
[1776652107013,45.85,74484.46,0.0,-0.67197,0.00011,25.31603]
[1776652109027,45.85,74488.29,0.0,-0.67154,0.00011,25.33081]
[1776652114062,45.85,74491.94,0.0,-0.67115,0.00011,25.3416]
[1776652116076,45.85,74497.97,0.0,-0.67047,0.00011,25.36469]
[1776652122118,45.85,74500.2,0.0,-0.67022,0.00011,25.37313]
[1776652128160,45.85,74500.62,0.0,-0.67018,0.00011,25.37461]
[1776652133195,45.85,74502.83,0.0,-0.66993,0.00011,25.38292]
[1776652138230,45.85,74502.93,0.0,-0.66993,0.00011,25.38314]
[1776652140080,45.85,74502.86,0.0,-0.66993,0.00011,25.38284]
[1776652140244,45.85,74504.08,0.0,-0.6698,0.00011,25.38746]
[1776652141556,45.85,74506.18,0.0,-0.66956,0.00011,25.39542]
[1776652142261,45.85,74502.95,0.0,-0.66993,0.00011,25.38307]
[1776652145398,45.85,74502.98,0.0,-0.66993,0.00011,25.38312]
[1776652145435,45.85,74501.31,0.0,-0.67012,0.00011,25.37672]
[1776652151324,45.85,74499.55,0.0,-0.67032,0.00011,25.36988]
[1776652153460,45.85,74499.55,0.0,-0.67032,0.00011,25.36988]
[1776652154345,45.85,74499.48,0.0,-0.67033,0.00011,25.36955]
[1776652159380,45.85,74501.78,0.0,-0.67007,0.00011,25.37822]
[1776652163436,45.85,74498.84,0.0,-0.6704,0.00011,25.36694]
[1776652164415,45.84,74499.59,0.0,-0.67032,0.00011,25.36976]
[1776652170457,45.84,74500.03,0.0,-0.67028,0.00011,25.37134]
[1776652170837,45.84,74500.03,0.0,-0.67028,0.00011,25.37134]
[1776652171464,45.84,74496.12,0.0,-0.67074,0.00011,25.35305]
[1776652173478,45.84,74490.0,0.0,-0.67143,0.00011,25.32957]
[1776652174485,45.84,74485.22,0.0,-0.67196,0.00011,25.31119]
[1776652177506,45.84,74483.68,0.0,-0.67213,0.00011,25.30535]
[1776652182541,45.85,74483.96,0.0,-0.6721,0.00011,25.30661]
[1776652187577,45.85,74483.89,0.0,-0.6721,0.00011,25.30656]
[1776652193619,45.85,74484.52,0.0,-0.67202,0.00011,25.3092]
[1776652198654,45.85,74483.89,0.0,-0.67208,0.00011,25.30695]
[1776652201830,45.85,74498.94,0.0,-0.67039,0.00011,25.3648]
[1776652202682,45.85,74502.23,0.0,-0.67002,0.00011,25.37736]
[1776652207281,45.85,74505.15,0.0,-0.66969,0.00011,25.38842]
[1776652207291,45.85,74509.01,0.0,-0.66926,0.00011,25.40308]
[1776652207717,45.85,74513.89,0.0,-0.66871,0.00011,25.42158]
[1776652210491,45.85,74517.67,0.0,-0.66828,0.00011,25.43578]
[1776652210738,45.85,74521.93,0.0,-0.6678,0.00011,25.45183]
[1776652215773,45.85,74521.76,0.0,-0.66784,0.00011,25.45081]
[1776652220808,45.84,74521.57,0.0,-0.66787,0.00011,25.44972]
[1776652223829,45.84,74516.13,0.0,-0.66849,0.00011,25.42893]
[1776652228864,45.84,74515.66,0.0,-0.66855,0.00011,25.42686]
[1776652233899,45.84,74513.38,0.0,-0.66884,0.00011,25.41464]
[1776652239941,45.83,74513.0,0.0,-0.66889,0.00011,25.4129]
[1776652240948,45.83,74505.75,0.0,-0.66971,0.00011,25.38527]
[1776652241955,45.83,74500.9,0.0,-0.67026,0.00011,25.36674]
[1776652243212,45.83,74500.9,0.0,-0.67026,0.00011,25.36674]
[1776652243278,45.83,74499.44,0.0,-0.67042,0.00011,25.36115]
[1776652249004,45.83,74498.98,0.0,-0.67048,0.00011,25.35934]
[1776652254039,45.83,74499.23,0.0,-0.67045,0.00011,25.36025]
[1776652260081,45.83,74498.93,0.0,-0.67048,0.00011,25.35905]
[1776652264382,45.83,74485.86,0.0,-0.67196,0.00011,25.30885]
[1776652265116,45.83,74484.7,0.0,-0.67209,0.00011,25.30441]
[1776652270151,45.83,74478.92,0.0,-0.67273,0.00011,25.28227]
[1776652273172,45.83,74472.98,0.0,-0.6734,0.00011,25.25944]
[1776652275186,45.83,74478.41,0.0,-0.67278,0.00011,25.28058]
[1776652279213,45.84,74472.33,0.0,-0.67346,0.00011,25.25727]
[1776652284249,45.84,74469.51,0.0,-0.67376,0.00011,25.24669]
[1776652290291,45.84,74469.62,0.0,-0.67374,0.00011,25.24754]
[1776652295326,45.84,74472.43,0.0,-0.67345,0.00011,25.25473]
[1776652300361,45.84,74471.57,0.0,-0.67357,0.00011,25.25081]
[1776652305396,45.83,74471.72,0.0,-0.67357,0.00011,25.25081]
[1776652310431,45.83,74472.22,0.0,-0.67353,0.00011,25.25215]
[1776652315468,45.82,74473.66,0.0,-0.67339,0.00011,25.25713]
[1776652316475,45.82,74478.7,0.0,-0.67283,0.00011,25.27651]
[1776652321510,45.81,74478.98,0.0,-0.67282,0.00011,25.27688]
[1776652324531,45.81,74484.77,0.0,-0.67218,0.00011,25.29881]
[1776652331580,45.8,74476.07,0.0,-0.67319,0.00011,25.26414]
[1776652332587,45.8,74470.71,0.0,-0.6738,0.00011,25.24321]
[1776652335608,45.8,74469.06,0.0,-0.674,0.00011,25.23647]
[1776652340644,45.79,74469.01,0.0,-0.67402,0.00011,25.23576]
[1776652344672,45.79,74477.99,0.0,-0.67302,0.00011,25.27019]
[1776652349709,45.78,74480.71,0.0,-0.67274,0.00011,25.28007]
[1776652354744,45.78,74481.83,0.0,-0.67265,0.00011,25.28027]
[1776652359779,45.77,74481.44,0.0,-0.67272,0.00011,25.27809]
[1776652363806,45.77,74475.03,0.0,-0.67346,0.00011,25.25274]
[1776652366828,45.77,74471.3,0.0,-0.67389,0.00011,25.23794]
[1776652371863,45.76,74468.59,0.0,-0.67421,0.00011,25.22692]
[1776652377905,45.76,74469.44,0.0,-0.67413,0.00011,25.22965]
[1776652382219,45.75,74464.62,0.0,-0.67468,0.00011,25.21058]
[1776652382946,45.75,74448.47,0.0,-0.6765,0.00011,25.14713]
[1776652383953,45.75,74448.57,0.0,-0.67649,0.00011,25.14749]
[1776652388988,45.75,74450.95,0.0,-0.67623,0.00011,25.15669]
[1776652394023,45.75,74450.43,0.0,-0.67629,0.00011,25.15449]
[1776652399058,45.75,74448.82,0.0,-0.67647,0.00011,25.14803]
[1776652402345,45.75,74449.14,0.0,-0.67644,0.00011,25.14924]
[1776652402701,45.75,74449.14,0.0,-0.67644,0.00011,25.14922]
[1776652403090,45.75,74440.1,0.0,-0.67745,0.00011,25.11359]
[1776652406390,45.75,74439.3,0.0,-0.67754,0.00011,25.11043]
[1776652407118,45.75,74443.5,0.0,-0.67707,0.00011,25.12702]
[1776652412481,45.75,74440.15,0.0,-0.67747,0.00011,25.11047]
[1776652412545,45.75,74438.97,0.0,-0.6776,0.00011,25.10581]
[1776652416436,45.75,74439.12,0.0,-0.67758,0.00011,25.10645]
[1776652416537,45.75,74438.64,0.0,-0.67764,0.00011,25.10456]
[1776652422224,45.75,74439.45,0.0,-0.67754,0.00011,25.10786]
[1776652424100,45.75,74440.05,0.0,-0.67747,0.00011,25.11024]
[1776652424237,45.75,74444.54,0.0,-0.67697,0.00011,25.12796]
[1776652425245,45.75,74451.17,0.0,-0.67623,0.00011,25.15404]
[1776652428266,45.75,74458.84,0.0,-0.67537,0.00011,25.18403]
[1776652429272,45.75,74467.91,0.0,-0.67435,0.00011,25.2194]
[1776652432294,45.75,74472.17,0.0,-0.67388,0.00011,25.23574]
[1776652436321,45.74,74478.43,0.0,-0.67319,0.00011,25.25968]
[1776652442364,45.74,74479.38,0.0,-0.6731,0.00011,25.2627]
[1776652445385,45.74,74475.25,0.0,-0.67358,0.00011,25.24635]
[1776652446392,45.74,74468.57,0.0,-0.67433,0.00011,25.22026]
[1776652448408,45.73,74463.65,0.0,-0.67489,0.00011,25.2009]
[1776652453443,45.73,74468.09,0.0,-0.6744,0.00011,25.21791]
[1776652458478,45.73,74467.44,0.0,-0.67449,0.00011,25.21501]
[1776652463513,45.73,74470.39,0.0,-0.67416,0.00011,25.22617]
[1776652468548,45.72,74469.63,0.0,-0.67426,0.00011,25.22286]
[1776652474590,45.72,74483.19,0.0,-0.67277,0.00011,25.2718]
[1776652475597,45.72,74488.53,0.0,-0.67217,0.00011,25.29235]
[1776652477612,45.72,74475.26,0.0,-0.67367,0.00011,25.24068]
[1776652478618,45.72,74471.73,0.0,-0.67407,0.00011,25.22686]
[1776652484663,45.71,74468.64,0.0,-0.67443,0.00011,25.2144]
[1776652489698,45.71,74469.63,0.0,-0.67433,0.00011,25.21794]
[1776652493778,45.71,74469.83,0.0,-0.67431,0.00011,25.21852]
[1776652493900,45.71,74471.01,0.0,-0.67418,0.00011,25.22305]
[1776652494693,45.71,74471.01,0.0,-0.67418,0.00011,25.22305]
[1776652494741,45.71,74518.39,0.0,-0.66883,0.00011,25.40549]
[1776652495748,45.69,74519.24,0.0,-0.66881,0.00011,25.40667]
[1776652497943,45.69,74519.76,0.0,-0.66875,0.00011,25.40861]
[1776652498964,45.69,74515.64,0.0,-0.66922,0.00011,25.39281]
[1776652504816,45.69,74505.7,0.0,-0.67035,0.00011,25.35468]
[1776652507837,45.69,74502.28,0.0,-0.67073,0.00011,25.34156]
[1776652509852,45.69,74506.68,0.0,-0.67024,0.00011,25.35846]
[1776652510859,45.69,74511.19,0.0,-0.66972,0.00011,25.37574]
[1776652515894,45.69,74510.2,0.0,-0.66984,0.00011,25.37193]
[1776652520929,45.69,74511.01,0.0,-0.66975,0.00011,25.37499]
[1776652522944,45.69,74504.53,0.0,-0.67048,0.00011,25.35016]
[1776652523951,45.69,74501.02,0.0,-0.67088,0.00011,25.33668]
[1776652528986,45.68,74499.66,0.0,-0.67106,0.00011,25.3307]
[1776652534328,45.68,74499.41,0.0,-0.67112,0.00011,25.32583]
[1776652534393,45.67,74498.12,0.0,-0.67127,0.00011,25.32071]
[1776652535847,45.67,74493.51,0.0,-0.67179,0.00011,25.30297]
[1776652541073,45.67,74492.73,0.0,-0.67191,0.00011,25.29918]
[1776652546108,45.66,74495.82,0.0,-0.67158,0.00011,25.31045]
[1776652551145,45.66,74498.86,0.0,-0.67126,0.00011,25.3215]
[1776652555173,45.65,74502.61,0.0,-0.67085,0.00011,25.33535]
[1776652560208,45.65,74503.02,0.0,-0.67083,0.00011,25.33618]
[1776652561308,45.65,74503.02,0.0,-0.67083,0.00011,25.33618]
[1776652561513,45.64,74502.88,0.0,-0.67085,0.00011,25.33549]
[1776652562500,45.64,74502.88,0.0,-0.67085,0.00011,25.33549]
[1776652562537,45.64,74511.88,0.0,-0.66983,0.00011,25.37002]
[1776652563234,45.64,74521.95,0.0,-0.66869,0.00011,25.40832]
[1776652565873,45.64,74527.97,0.0,-0.66801,0.00011,25.43114]
[1776652568269,45.64,74533.76,0.0,-0.66736,0.00011,25.45294]
[1776652569276,45.64,74538.5,0.0,-0.66682,0.00011,25.4708]
[1776652572060,45.64,74539.15,0.0,-0.66675,0.00011,25.47318]
[1776652576325,45.64,74543.27,0.0,-0.6663,0.00011,25.48821]
[1776652581360,45.63,74546.54,0.0,-0.66594,0.00011,25.50003]
[1776652586395,45.63,74543.15,0.0,-0.66635,0.00011,25.48677]
[1776652591429,45.62,74542.75,0.0,-0.66642,0.00011,25.4815]
[1776652593105,45.62,74542.33,0.0,-0.66648,0.00011,25.47983]
[1776652593444,45.62,74538.03,0.0,-0.66697,0.00011,25.4635]
[1776652597472,45.62,74543.68,0.0,-0.66634,0.00011,25.48451]
[1776652600868,45.62,74544.47,0.0,-0.66625,0.00011,25.4873]
[1776652606264,45.61,74547.77,0.0,-0.6659,0.00011,25.49914]
[1776652611570,45.61,74546.98,0.0,-0.666,0.00011,25.49559]
[1776652616604,45.6,74545.1,0.0,-0.66623,0.00011,25.48805]
[1776652621640,45.6,74541.81,0.0,-0.66662,0.00011,25.47522]
[1776652625668,45.6,74546.76,0.0,-0.66607,0.00011,25.49358]
[1776652630703,45.59,74545.42,0.0,-0.66624,0.00011,25.4881]
[1776652635737,45.59,74545.23,0.0,-0.66627,0.00011,25.48697]
[1776652640773,45.59,74545.3,0.0,-0.66628,0.00011,25.48684]
[1776652645808,45.58,74544.63,0.0,-0.66637,0.00011,25.48392]
[1776652648829,45.58,74548.54,0.0,-0.66593,0.00011,25.49841]
[1776652653864,45.58,74549.63,0.0,-0.66584,0.00011,25.49878]
[1776652658900,45.57,74545.59,0.0,-0.66631,0.00011,25.48311]
[1776652663934,45.57,74545.75,0.0,-0.66631,0.00011,25.48333]
[1776652666535,45.57,74543.12,0.0,-0.66661,0.00011,25.47325]
[1776652666955,45.57,74532.77,0.0,-0.66779,0.00011,25.43397]
[1776652667971,45.57,74528.85,0.0,-0.66824,0.00011,25.41899]
[1776652669990,45.57,74528.43,0.0,-0.66829,0.00011,25.41733]
[1776652675027,45.56,74528.41,0.0,-0.6683,0.00011,25.41711]
[1776652680060,45.56,74529.87,0.0,-0.66814,0.00011,25.42253]
[1776652682074,45.56,74525.12,0.0,-0.66868,0.00011,25.40436]
[1776652683081,45.56,74515.86,0.0,-0.66973,0.00011,25.36893]
[1776652684088,45.56,74510.09,0.0,-0.67039,0.00011,25.34676]
[1776652686102,45.56,74509.86,0.0,-0.67041,0.00011,25.34591]
[1776652691137,45.56,74508.62,0.0,-0.67055,0.00011,25.34129]
[1776652696171,45.56,74510.18,0.0,-0.67037,0.00011,25.34741]
[1776652701206,45.57,74516.34,0.0,-0.66966,0.00011,25.37114]
[1776652706242,45.57,74519.17,0.0,-0.66934,0.00011,25.38198]
[1776652708961,45.57,74512.94,0.0,-0.67005,0.00011,25.3581]
[1776652714298,45.57,74521.99,0.0,-0.66904,0.00011,25.38948]
[1776652719334,45.57,74521.71,0.0,-0.66907,0.00011,25.38833]
[1776652724370,45.56,74519.63,0.0,-0.66931,0.00011,25.38033]
[1776652729405,45.56,74519.39,0.0,-0.66934,0.00011,25.37939]
[1776652734440,45.56,74518.44,0.0,-0.66945,0.00011,25.37573]
[1776652739474,45.56,74516.95,0.0,-0.66962,0.00011,25.37002]
[1776652746523,45.56,74516.91,0.0,-0.66962,0.00011,25.36989]
[1776652749883,45.56,74521.5,0.0,-0.6691,0.00011,25.38746]
[1776652755587,45.56,74524.67,0.0,-0.66874,0.00011,25.39946]
[1776652760622,45.56,74524.41,0.0,-0.66878,0.00011,25.39838]
[1776652765656,45.56,74524.09,0.0,-0.66882,0.00011,25.39709]
[1776652768679,45.56,74511.92,0.0,-0.6702,0.00011,25.35046]
[1776652769686,45.56,74509.04,0.0,-0.67052,0.00011,25.33941]
[1776652774721,45.56,74506.4,0.0,-0.67084,0.00011,25.3261]
[1776652777743,45.56,74501.07,0.0,-0.67144,0.00011,25.30567]
[1776652782778,45.57,74499.95,0.0,-0.67156,0.00011,25.30163]
[1776652787813,45.57,74499.85,0.0,-0.67156,0.00011,25.30149]
[1776652792848,45.57,74502.29,0.0,-0.67128,0.00011,25.31113]
[1776652794561,45.57,74502.18,0.0,-0.67129,0.00011,25.31074]
[1776652794888,45.57,74502.18,0.0,-0.67129,0.00011,25.31074]
[1776652794956,45.57,74539.28,0.0,-0.66707,0.00011,25.45257]
[1776652795872,45.57,74538.36,0.0,-0.66718,0.00011,25.44902]
[1776652798086,45.57,74538.36,0.0,-0.66718,0.00011,25.44902]
[1776652798113,45.57,74538.19,0.0,-0.6672,0.00011,25.44823]
[1776652803468,45.57,74537.55,0.0,-0.66729,0.00011,25.44547]
[1776652805158,45.57,74537.47,0.0,-0.6673,0.00011,25.4451]
[1776652805181,45.57,74527.36,0.0,-0.66845,0.00011,25.40662]
[1776652805942,45.57,74519.86,0.0,-0.6693,0.00011,25.37795]
[1776652806949,45.57,74515.48,0.0,-0.6698,0.00011,25.36117]
[1776652807529,45.57,74515.48,0.0,-0.6698,0.00011,25.36117]
[1776652808082,45.57,74515.48,0.0,-0.6698,0.00011,25.36117]
[1776652809970,45.57,74519.0,0.0,-0.6694,0.00011,25.37465]
[1776652813998,45.56,74522.6,0.0,-0.66899,0.00011,25.38838]
[1776652819033,45.56,74525.73,0.0,-0.66864,0.00011,25.40021]
[1776652823061,45.56,74520.14,0.0,-0.66928,0.00011,25.37875]
[1776652828097,45.56,74520.04,0.0,-0.66929,0.00011,25.37833]
[1776652831118,45.56,74524.41,0.0,-0.66882,0.00011,25.39169]
[1776652831573,45.56,74524.41,0.0,-0.66882,0.00011,25.39169]
[1776652833132,45.56,74531.12,0.0,-0.66805,0.00011,25.41723]
[1776652834139,45.56,74534.68,0.0,-0.66765,0.00011,25.43072]
[1776652840181,45.56,74534.56,0.0,-0.66767,0.00011,25.42998]
[1776652845216,45.56,74536.29,0.0,-0.66748,0.00011,25.4363]
[1776652850251,45.55,74536.65,0.0,-0.66745,0.00011,25.43741]
[1776652855286,45.55,74535.92,0.0,-0.66754,0.00011,25.43438]
[1776652860322,45.55,74535.76,0.0,-0.66757,0.00011,25.4335]
[1776652865356,45.55,74535.91,0.0,-0.66756,0.00011,25.43385]
[1776652870391,45.55,74536.3,0.0,-0.66752,0.00011,25.43511]
[1776652872405,45.55,74542.2,0.0,-0.66685,0.00011,25.45738]
[1776652874657,45.55,74542.27,0.0,-0.66685,0.00011,25.45758]
[1776652874738,45.54,74532.29,0.0,-0.66799,0.00011,25.41966]
[1776652875435,45.54,74519.59,0.0,-0.66943,0.00011,25.37117]
[1776652876442,45.54,74518.21,0.0,-0.66959,0.00011,25.36589]
[1776652881477,45.54,74517.41,0.0,-0.66968,0.00011,25.36288]
[1776652883491,45.55,74512.14,0.0,-0.67028,0.00011,25.34268]
[1776652888526,45.55,74513.59,0.0,-0.67011,0.00011,25.34838]
[1776652892554,45.55,74517.96,0.0,-0.66963,0.00011,25.36191]
[1776652893561,45.55,74513.23,0.0,-0.67016,0.00011,25.34378]
[1776652898596,45.55,74515.91,0.0,-0.66986,0.00011,25.35415]
[1776652903631,45.55,74515.89,0.0,-0.66986,0.00011,25.35416]
[1776652908670,45.55,74514.7,0.0,-0.66999,0.00011,25.34968]
[1776652911691,45.55,74507.56,0.0,-0.6708,0.00011,25.32229]
[1776652916726,45.55,74505.75,0.0,-0.671,0.00011,25.31554]
[1776652920754,45.55,74500.67,0.0,-0.67157,0.00011,25.29611]
[1776652925790,45.56,74499.59,0.0,-0.67168,0.00011,25.29224]
[1776652927803,45.56,74493.6,0.0,-0.67235,0.00011,25.26917]
[1776652929817,45.56,74489.1,0.0,-0.67286,0.00011,25.25181]
[1776652931831,45.56,74484.74,0.0,-0.67335,0.00011,25.23499]
[1776652937873,45.56,74481.76,0.0,-0.67367,0.00011,25.22387]
[1776652942909,45.56,74481.16,0.0,-0.67374,0.00011,25.2215]
[1776652947944,45.56,74481.93,0.0,-0.67366,0.00011,25.22416]
[1776652952766,45.56,74480.22,0.0,-0.67386,0.00011,25.21728]
[1776652952844,45.56,74480.22,0.0,-0.67386,0.00011,25.21728]
[1776652953089,45.56,74480.22,0.0,-0.67386,0.00011,25.21728]
[1776652953146,45.56,74471.41,0.0,-0.67488,0.00011,25.17935]
[1776652953985,45.56,74465.33,0.0,-0.67557,0.00011,25.15544]
[1776652959021,45.56,74465.69,0.0,-0.67553,0.00011,25.15676]
[1776652960032,45.56,74481.01,0.0,-0.6738,0.00011,25.21675]
[1776652961039,45.56,74485.76,0.0,-0.67327,0.00011,25.2352]
[1776652964060,45.56,74490.07,0.0,-0.67278,0.00011,25.25207]
[1776652969094,45.56,74489.69,0.0,-0.67281,0.00011,25.251]
[1776652974130,45.56,74489.01,0.0,-0.67287,0.00011,25.24878]
[1776652979165,45.57,74491.1,0.0,-0.67262,0.00011,25.25728]
[1776652982186,45.57,74484.65,0.0,-0.67334,0.00011,25.23245]
[1776652987220,45.57,74484.41,0.0,-0.67338,0.00011,25.23129]
[1776652991249,45.56,74499.55,0.0,-0.67167,0.00011,25.2897]
[1776652992256,45.56,74501.54,0.0,-0.67145,0.00011,25.29744]
[1776652993263,45.56,74505.94,0.0,-0.67094,0.00011,25.31446]
[1776652999304,45.57,74503.86,0.0,-0.67117,0.00011,25.30663]
[1776653004340,45.57,74500.59,0.0,-0.67154,0.00011,25.29424]
[1776653006354,45.57,74492.16,0.0,-0.67249,0.00011,25.26172]
[1776653011389,45.57,74490.45,0.0,-0.6727,0.00011,25.25181]
[1776653012396,45.57,74483.89,0.0,-0.67345,0.00011,25.22621]
[1776653017431,45.57,74481.85,0.0,-0.67369,0.00011,25.21791]
[1776653022466,45.56,74486.05,0.0,-0.67322,0.00011,25.23388]
[1776653024480,45.56,74476.58,0.0,-0.6743,0.00011,25.19678]
[1776653029516,45.56,74474.46,0.0,-0.67455,0.00011,25.18825]
[1776653034551,45.56,74470.66,0.0,-0.67498,0.00011,25.17315]
[1776653039586,45.56,74471.25,0.0,-0.67492,0.00011,25.17527]
[1776653043614,45.55,74474.95,0.0,-0.67451,0.00011,25.18962]
[1776653048649,45.55,74474.24,0.0,-0.6746,0.00011,25.18659]
[1776653054445,45.55,74476.4,0.0,-0.67436,0.00011,25.19485]
[1776653054546,45.55,74482.0,0.0,-0.67373,0.00011,25.2166]
[1776653055047,45.55,74488.69,0.0,-0.67297,0.00011,25.24266]
[1776653055698,45.55,74483.6,0.0,-0.67355,0.00011,25.22275]
[1776653060951,45.55,74485.59,0.0,-0.67334,0.00011,25.2302]
[1776653066474,45.54,74485.11,0.0,-0.6734,0.00011,25.22809]
[1776653067782,45.54,74489.79,0.0,-0.67288,0.00011,25.24591]
[1776653068789,45.54,74495.8,0.0,-0.6722,0.00011,25.26915]
[1776653071858,45.54,74501.71,0.0,-0.67155,0.00011,25.28872]
[1776653075838,45.54,74496.87,0.0,-0.67209,0.00011,25.27022]
[1776653080873,45.55,74498.48,0.0,-0.6719,0.00011,25.27677]
[1776653085908,45.55,74497.5,0.0,-0.672,0.00011,25.27331]
[1776653092960,45.55,74497.93,0.0,-0.67194,0.00011,25.27523]
[1776653093048,45.55,74497.93,0.0,-0.67194,0.00011,25.27523]
[1776653093351,45.55,74497.93,0.0,-0.67194,0.00011,25.27523]
[1776653093432,45.55,74535.55,0.0,-0.66766,0.00011,25.41966]
[1776653094428,45.55,74535.55,0.0,-0.66766,0.00011,25.41966]
[1776653094450,45.55,74546.57,0.0,-0.66641,0.00011,25.46133]
[1776653094971,45.55,74549.42,0.0,-0.66609,0.00011,25.472]
[1776653096448,45.55,74549.42,0.0,-0.66609,0.00011,25.472]
[1776653096477,45.55,74550.86,0.0,-0.66592,0.00011,25.47734]
[1776653102020,45.54,74550.69,0.0,-0.66596,0.00011,25.47613]
[1776653105042,45.54,74545.39,0.0,-0.66658,0.00011,25.45586]
[1776653106049,45.54,74540.97,0.0,-0.66708,0.00011,25.43906]
[1776653109071,45.54,74531.82,0.0,-0.66813,0.00011,25.40414]
[1776653111489,45.54,74527.32,0.0,-0.66865,0.00011,25.38693]
[1776653112092,45.54,74533.22,0.0,-0.66798,0.00011,25.40938]
[1776653118138,45.54,74533.75,0.0,-0.66792,0.00011,25.41115]
[1776653123169,45.54,74531.71,0.0,-0.66816,0.00011,25.40321]
[1776653128203,45.53,74530.02,0.0,-0.66836,0.00011,25.39663]
[1776653133238,45.53,74530.46,0.0,-0.66833,0.00011,25.39485]
[1776653138274,45.53,74529.8,0.0,-0.66841,0.00011,25.39221]
[1776653141183,45.53,74529.88,0.0,-0.6684,0.00011,25.39246]
[1776653141295,45.53,74520.02,0.0,-0.66953,0.00011,25.35476]
[1776653143309,45.53,74518.57,0.0,-0.66969,0.00011,25.34922]
[1776653148344,45.53,74521.28,0.0,-0.66938,0.00011,25.35965]
[1776653156400,45.53,74520.39,0.0,-0.66948,0.00011,25.35632]
[1776653159421,45.53,74514.85,0.0,-0.67011,0.00011,25.33511]
[1776653164456,45.53,74511.57,0.0,-0.67048,0.00011,25.32269]
[1776653169491,45.54,74510.42,0.0,-0.6706,0.00011,25.31846]
[1776653174528,45.54,74506.71,0.0,-0.67101,0.00011,25.30437]
[1776653179563,45.54,74506.88,0.0,-0.67099,0.00011,25.30527]
[1776653184598,45.54,74507.05,0.0,-0.67096,0.00011,25.30616]
[1776653185605,45.54,74502.39,0.0,-0.67149,0.00011,25.28822]
[1776653193661,45.55,74500.52,0.0,-0.6717,0.00011,25.27826]
[1776653198696,45.55,74500.7,0.0,-0.67167,0.00011,25.27931]
[1776653204307,45.55,74500.44,0.0,-0.67169,0.00011,25.2786]
[1776653209774,45.56,74500.29,0.0,-0.67169,0.00011,25.27858]
[1776653215816,45.56,74498.63,0.0,-0.67186,0.00011,25.27265]
[1776653219273,45.56,74487.82,0.0,-0.67308,0.00011,25.2308]
[1776653222874,45.56,74484.09,0.0,-0.67351,0.00011,25.21604]
[1776653227909,45.56,74483.91,0.0,-0.67354,0.00011,25.21508]
[1776653233786,45.56,74483.9,0.0,-0.67355,0.00011,25.21487]
[1776653239993,45.55,74484.91,0.0,-0.67345,0.00011,25.21825]
[1776653245030,45.55,74482.77,0.0,-0.6737,0.00011,25.2096]
[1776653250065,45.55,74482.98,0.0,-0.67369,0.00011,25.21013]
[1776653255169,45.55,74482.93,0.0,-0.67372,0.00011,25.2065]
[1776653256733,45.55,74486.11,0.0,-0.67336,0.00011,25.21872]
[1776653257735,45.54,74486.67,0.0,-0.6733,0.00011,25.22083]
[1776653257736,45.54,74490.39,0.0,-0.67288,0.00011,25.23516]
[1776653260736,45.54,74487.91,0.0,-0.67316,0.00011,25.22551]
[1776653262246,45.54,74488.94,0.0,-0.67305,0.00011,25.22931]
[1776653268190,45.54,74482.27,0.0,-0.67382,0.00011,25.20285]
[1776653271212,45.54,74478.58,0.0,-0.67425,0.00011,25.1883]
[1776653272582,45.54,74478.58,0.0,-0.67425,0.00011,25.1883]
[1776653272644,45.54,74475.71,0.0,-0.67457,0.00011,25.17702]
[1776653272898,45.54,74475.71,0.0,-0.67457,0.00011,25.17702]
[1776653272907,45.54,74475.71,0.0,-0.67457,0.00011,25.17702]
[1776653273226,45.54,74467.36,0.0,-0.67552,0.00011,25.14422]
[1776653274451,45.54,74467.36,0.0,-0.67552,0.00011,25.14422]
[1776653274520,45.54,74467.36,0.0,-0.67552,0.00011,25.14421]
[1776653280275,45.54,74466.28,0.0,-0.67564,0.00011,25.13995]
[1776653285310,45.54,74470.15,0.0,-0.6752,0.00011,25.15517]
[1776653286317,45.54,74473.66,0.0,-0.67481,0.00011,25.16893]
[1776653287443,45.54,74473.66,0.0,-0.67481,0.00011,25.16893]
[1776653287472,45.54,74479.17,0.0,-0.67418,0.00011,25.19049]
[1776653293366,45.53,74481.71,0.0,-0.6739,0.00011,25.20017]
[1776653297396,45.53,74487.65,0.0,-0.67324,0.00011,25.22314]
[1776653299410,45.53,74491.55,0.0,-0.6728,0.00011,25.23818]
[1776653304445,45.54,74491.02,0.0,-0.67284,0.00011,25.23664]
[1776653309026,45.54,74492.36,0.0,-0.67268,0.00011,25.24225]
[1776653309480,45.54,74503.13,0.0,-0.67145,0.00011,25.28407]
[1776653310486,45.54,74503.56,0.0,-0.6714,0.00011,25.28579]
[1776653312501,45.54,74507.39,0.0,-0.67098,0.00011,25.29738]
[1776653317536,45.54,74506.51,0.0,-0.67107,0.00011,25.29423]
[1776653324585,45.55,74506.86,0.0,-0.67102,0.00011,25.29594]
[1776653330627,45.55,74506.38,0.0,-0.67107,0.00011,25.29439]
[1776653337676,45.55,74506.96,0.0,-0.67099,0.00011,25.297]
[1776653342712,45.55,74507.85,0.0,-0.67088,0.00011,25.30069]
[1776653347748,45.56,74510.26,0.0,-0.6706,0.00011,25.31022]
[1776653353790,45.56,74508.33,0.0,-0.67081,0.00011,25.30307]
[1776653358825,45.56,74510.55,0.0,-0.67055,0.00011,25.31184]
[1776653363860,45.56,74509.36,0.0,-0.67068,0.00011,25.30752]
[1776653365874,45.56,74503.88,0.0,-0.6713,0.00011,25.28648]
[1776653370540,45.56,74501.89,0.0,-0.67152,0.00011,25.27899]
[1776653370693,45.56,74501.89,0.0,-0.67152,0.00011,25.27899]
[1776653370755,45.56,74501.89,0.0,-0.67152,0.00011,25.27899]
[1776653370780,45.56,74524.78,0.0,-0.66892,0.00011,25.36689]
[1776653371640,45.56,74524.78,0.0,-0.66892,0.00011,25.36689]
[1776653371695,45.56,74524.78,0.0,-0.66892,0.00011,25.36689]
[1776653371784,45.57,74538.62,0.0,-0.66736,0.00011,25.41628]
[1776653372099,45.57,74538.62,0.0,-0.66736,0.00011,25.41628]
[1776653372445,45.57,74538.62,0.0,-0.66736,0.00011,25.41628]
[1776653372489,45.57,74538.62,0.0,-0.66736,0.00011,25.41628]
[1776653372541,45.56,74537.97,0.0,-0.66743,0.00011,25.41377]
[1776653373595,45.56,74537.97,0.0,-0.66743,0.00011,25.41377]
[1776653373623,45.56,74537.9,0.0,-0.66744,0.00011,25.41346]
[1776653375982,45.56,74537.68,0.0,-0.66747,0.00011,25.41258]
[1776653376221,45.56,74537.68,0.0,-0.66747,0.00011,25.41258]
[1776653376505,45.56,74529.76,0.0,-0.66837,0.00011,25.3824]
[1776653381995,45.56,74528.7,0.0,-0.6685,0.00011,25.37829]
[1776653386023,45.56,74523.16,0.0,-0.66913,0.00011,25.35709]
[1776653387953,45.56,74522.14,0.0,-0.66924,0.00011,25.35319]
[1776653388283,45.56,74522.14,0.0,-0.66924,0.00011,25.35319]
[1776653394079,45.56,74522.44,0.0,-0.66921,0.00011,25.35444]
[1776653399114,45.56,74523.65,0.0,-0.66907,0.00011,25.35908]
[1776653401252,45.56,74523.32,0.0,-0.66911,0.00011,25.35782]
[1776653403610,45.56,74526.48,0.0,-0.66875,0.00011,25.36989]
[1776653405903,45.56,74527.0,0.0,-0.66869,0.00011,25.37186]
[1776653405163,45.56,74518.27,0.0,-0.66968,0.00011,25.33849]
[1776653406814,45.56,74518.27,0.0,-0.66968,0.00011,25.33849]
[1776653406875,45.56,74502.51,0.0,-0.67147,0.00011,25.27788]
[1776653407184,45.56,74503.16,0.0,-0.67139,0.00011,25.28045]
[1776653409209,45.56,74503.41,0.0,-0.67136,0.00011,25.28148]
[1776653409306,45.56,74503.47,0.0,-0.67136,0.00011,25.28178]
[1776653415250,45.57,74503.39,0.0,-0.67135,0.00011,25.28176]
[1776653415294,45.57,74501.34,0.0,-0.67159,0.00011,25.2739]
[1776653418260,45.57,74504.97,0.0,-0.67117,0.00011,25.28809]
[1776653423295,45.57,74505.01,0.0,-0.67116,0.00011,25.28848]
[1776653428330,45.57,74503.65,0.0,-0.6713,0.00011,25.28346]
[1776653429192,45.57,74503.65,0.0,-0.6713,0.00011,25.28346]
[1776653429559,45.57,74487.36,0.0,-0.67315,0.00011,25.2204]
[1776653430344,45.57,74486.36,0.0,-0.67326,0.00011,25.21643]
[1776653431351,45.57,74491.35,0.0,-0.67272,0.00011,25.23242]
[1776653436386,45.57,74491.53,0.0,-0.67271,0.00011,25.23266]
[1776653440975,45.57,74491.12,0.0,-0.67277,0.00011,25.23071]
[1776653441421,45.56,74493.28,0.0,-0.67253,0.00011,25.23901]
[1776653446456,45.57,74495.7,0.0,-0.67224,0.00011,25.24878]
[1776653447463,45.57,74503.87,0.0,-0.67131,0.00011,25.28045]
[1776653452498,45.57,74504.09,0.0,-0.67128,0.00011,25.28153]
[1776653457533,45.57,74503.26,0.0,-0.67137,0.00011,25.27855]
[1776653462568,45.57,74503.72,0.0,-0.67131,0.00011,25.28055]
[1776653464582,45.57,74503.74,0.0,-0.6713,0.00011,25.28071]
[1776653470625,45.58,74503.7,0.0,-0.6713,0.00011,25.28081]
[1776653475660,45.58,74505.98,0.0,-0.67104,0.00011,25.28979]
[1776653477675,45.58,74510.73,0.0,-0.67049,0.00011,25.30813]
[1776653482710,45.58,74510.48,0.0,-0.67052,0.00011,25.30726]
[1776653489759,45.58,74504.36,0.0,-0.67121,0.00011,25.28382]
[1776653494794,45.58,74504.78,0.0,-0.67118,0.00011,25.28232]
[1776653499829,45.58,74504.98,0.0,-0.67115,0.00011,25.28327]
[1776653504864,45.59,74505.28,0.0,-0.67111,0.00011,25.2846]
[1776653511916,45.59,74505.2,0.0,-0.67111,0.00011,25.28453]
[1776653519972,45.59,74504.52,0.0,-0.67118,0.00011,25.28217]
[1776653526058,45.59,74504.55,0.0,-0.67117,0.00011,25.28249]
[1776653529080,45.59,74497.17,0.0,-0.672,0.00011,25.25409]
[1776653534114,45.59,74496.18,0.0,-0.67211,0.00011,25.25052]
[1776653539150,45.6,74496.35,0.0,-0.67208,0.00011,25.25148]
[1776653544185,45.6,74496.25,0.0,-0.67208,0.00011,25.25144]
[1776653549219,45.6,74496.25,0.0,-0.67207,0.00011,25.25173]
[1776653554258,45.6,74496.11,0.0,-0.67209,0.00011,25.24815]
[1776653556670,45.61,74488.58,0.0,-0.67294,0.00011,25.21905]
[1776653562308,45.6,74487.34,0.0,-0.6731,0.00011,25.21377]
[1776653562735,45.6,74490.85,0.0,-0.6727,0.00011,25.22731]
[1776653567752,45.6,74489.4,0.0,-0.67287,0.00011,25.22173]
[1776653575412,45.61,74489.66,0.0,-0.67282,0.00011,25.22343]
[1776653580447,45.61,74488.19,0.0,-0.67298,0.00011,25.21783]
[1776653585482,45.61,74487.87,0.0,-0.67301,0.00011,25.21662]
[1776653587194,45.61,74488.02,0.0,-0.67299,0.00011,25.21729]
[1776653587496,45.61,74488.05,0.0,-0.67299,0.00011,25.21751]
[1776653592713,45.61,74488.13,0.0,-0.67297,0.00011,25.2182]
[1776653592798,45.61,74488.29,0.0,-0.67294,0.00011,25.21891]
[1776653593538,45.61,74492.17,0.0,-0.6725,0.00011,25.23405]
[1776653598574,45.62,74492.02,0.0,-0.67251,0.00011,25.23385]
[1776653604616,45.62,74492.06,0.0,-0.6725,0.00011,25.23396]
[1776653606630,45.62,74485.61,0.0,-0.67324,0.00011,25.20872]
[1776653611665,45.61,74487.5,0.0,-0.67306,0.00011,25.21234]
[1776653618714,45.61,74485.93,0.0,-0.67326,0.00011,25.20565]
[1776653622848,45.61,74485.56,0.0,-0.6733,0.00011,25.20413]
[1776653622949,45.61,74485.56,0.0,-0.6733,0.00011,25.20425]
[1776653628784,45.61,74486.69,0.0,-0.67315,0.00011,25.20924]
[1776653634129,45.62,74484.55,0.0,-0.67338,0.00011,25.20129]
[1776653639863,45.62,74479.38,0.0,-0.67394,0.00011,25.18178]
[1776653642884,45.62,74482.88,0.0,-0.67354,0.00011,25.19568]
[1776653645905,45.62,74487.04,0.0,-0.67306,0.00011,25.21212]
[1776653650941,45.62,74488.12,0.0,-0.67294,0.00011,25.21622]
[1776653653237,45.62,74487.4,0.0,-0.67303,0.00011,25.21325]
[1776653653338,45.62,74487.4,0.0,-0.67303,0.00011,25.21317]
[1776653659083,45.62,74487.36,0.0,-0.67304,0.00011,25.21276]
[1776653666047,45.61,74487.54,0.0,-0.67305,0.00011,25.21273]
[1776653671083,45.61,74487.68,0.0,-0.67306,0.00011,25.20955]
[1776653675111,45.61,74497.42,0.0,-0.67197,0.00011,25.24699]
[1776653676118,45.61,74503.34,0.0,-0.6713,0.00011,25.26992]
[1776653682160,45.61,74503.94,0.0,-0.67122,0.00011,25.27254]
[1776653692230,45.62,74523.55,0.0,-0.66898,0.00011,25.3482]
[1776653693237,45.62,74527.64,0.0,-0.66851,0.00011,25.36383]
[1776653694959,45.62,74527.71,0.0,-0.6685,0.00011,25.36406]
[1776653696110,45.62,74527.71,0.0,-0.6685,0.00011,25.36406]
[1776653696161,45.61,74527.64,0.0,-0.66851,0.00011,25.36376]
[1776653697965,45.61,74528.03,0.0,-0.66847,0.00011,25.36525]
[1776653698066,45.61,74527.85,0.0,-0.66849,0.00011,25.3645]
[1776653698272,45.61,74516.88,0.0,-0.66974,0.00011,25.32263]
[1776653699279,45.61,74513.05,0.0,-0.67017,0.00011,25.30793]
[1776653700657,45.61,74513.05,0.0,-0.67017,0.00011,25.30793]
[1776653700758,45.61,74513.4,0.0,-0.67013,0.00011,25.3093]
[1776653704213,45.61,74512.37,0.0,-0.67025,0.00011,25.30536]
[1776653704217,45.61,74512.37,0.0,-0.67025,0.00011,25.3054]
[1776653708346,45.62,74508.66,0.0,-0.67067,0.00011,25.29122]
[1776653713384,45.62,74516.14,0.0,-0.66981,0.00011,25.3201]
[1776653718938,45.62,74515.3,0.0,-0.6699,0.00011,25.31692]
[1776653719039,45.62,74522.89,0.0,-0.66904,0.00011,25.34595]
[1776653720432,45.62,74530.89,0.0,-0.66813,0.00011,25.37638]
[1776653725468,45.62,74529.28,0.0,-0.66832,0.00011,25.37008]
[1776653731510,45.61,74529.24,0.0,-0.66835,0.00011,25.36642]
[1776653736545,45.61,74526.81,0.0,-0.66863,0.00011,25.35702]
[1776653741580,45.61,74525.9,0.0,-0.66874,0.00011,25.35342]
[1776653746615,45.61,74525.69,0.0,-0.66877,0.00011,25.35252]
[1776653752656,45.61,74525.92,0.0,-0.66875,0.00011,25.35326]
[1776653754076,45.61,74525.92,0.0,-0.66875,0.00011,25.35326]
[1776653754127,45.61,74525.77,0.0,-0.66876,0.00011,25.35266]
[1776653754671,45.61,74517.84,0.0,-0.66967,0.00011,25.32236]
[1776653757698,45.61,74514.79,0.0,-0.67001,0.00011,25.3107]
[1776653758701,45.61,74504.98,0.0,-0.67113,0.00011,25.27301]
[1776653760715,45.61,74503.4,0.0,-0.6713,0.00011,25.26701]
[1776653764743,45.61,74499.27,0.0,-0.67176,0.00011,25.25127]
[1776653769778,45.61,74498.76,0.0,-0.67181,0.00011,25.24958]
[1776653772800,45.62,74491.74,0.0,-0.6726,0.00011,25.22258]
[1776653774814,45.62,74486.61,0.0,-0.67318,0.00011,25.20283]
[1776653778842,45.61,74482.42,0.0,-0.67366,0.00011,25.18618]
[1776653780856,45.61,74477.98,0.0,-0.67417,0.00011,25.16873]
[1776653782870,45.61,74473.96,0.0,-0.67463,0.00011,25.15291]
[1776653788912,45.61,74473.12,0.0,-0.67473,0.00011,25.14935]
[1776653793804,45.61,74470.82,0.0,-0.67502,0.00011,25.13684]
[1776653793935,45.61,74470.82,0.0,-0.67502,0.00011,25.13684]
[1776653796967,45.61,74463.79,0.0,-0.67581,0.00011,25.10915]
[1776653802002,45.61,74463.77,0.0,-0.67582,0.00011,25.10903]
[1776653806031,45.61,74467.46,0.0,-0.6754,0.00011,25.12348]
[1776653811066,45.61,74467.43,0.0,-0.67541,0.00011,25.12328]
[1776653823150,45.6,74469.12,0.0,-0.67522,0.00011,25.12975]
[1776653825164,45.6,74472.55,0.0,-0.67484,0.00011,25.14316]
[1776653833220,45.6,74474.66,0.0,-0.67461,0.00011,25.15117]
[1776653838259,45.6,74475.25,0.0,-0.67454,0.00011,25.15332]
[1776653843294,45.6,74473.85,0.0,-0.67471,0.00011,25.14768]
[1776653849336,45.6,74473.74,0.0,-0.67473,0.00011,25.14706]
[1776653852357,45.6,74478.67,0.0,-0.67419,0.00011,25.1629]
[1776653856385,45.6,74482.67,0.0,-0.67374,0.00011,25.17831]
[1776653859406,45.59,74478.71,0.0,-0.6742,0.00011,25.16269]
[1776653864441,45.59,74477.21,0.0,-0.67437,0.00011,25.1566]
[1776653869476,45.59,74478.72,0.0,-0.67421,0.00011,25.16228]
[1776653874511,45.59,74478.53,0.0,-0.67424,0.00011,25.16129]
[1776653879546,45.59,74478.78,0.0,-0.67422,0.00011,25.16198]
[1776653884586,45.59,74479.2,0.0,-0.67418,0.00011,25.16342]
[1776653884687,45.58,74485.37,0.0,-0.67348,0.00011,25.18744]
[1776653888314,45.59,74487.41,0.0,-0.67324,0.00011,25.1956]
[1776653888415,45.59,74487.44,0.0,-0.67324,0.00011,25.19583]
[1776653890623,45.59,74491.02,0.0,-0.67282,0.00011,25.21006]
[1776653891630,45.59,74495.22,0.0,-0.67234,0.00011,25.22644]
[1776653893811,45.59,74499.52,0.0,-0.67185,0.00011,25.24324]
[1776653899690,45.6,74503.65,0.0,-0.67137,0.00011,25.25955]
[1776653901704,45.6,74507.97,0.0,-0.67088,0.00011,25.2763]
[1776653906739,45.6,74509.55,0.0,-0.67069,0.00011,25.28258]
[1776653908061,45.6,74509.55,0.0,-0.67069,0.00011,25.28258]
[1776653908242,45.6,74509.32,0.0,-0.67071,0.00011,25.28173]
[1776653908754,45.6,74487.76,0.0,-0.67316,0.00011,25.19841]
[1776653909761,45.6,74483.78,0.0,-0.67361,0.00011,25.18285]
[1776653912193,45.6,74483.78,0.0,-0.67361,0.00011,25.18285]
[1776653916810,45.59,74487.91,0.0,-0.67318,0.00011,25.1952]
[1776653922852,45.59,74486.88,0.0,-0.6733,0.00011,25.19082]
[1776653928140,45.59,74487.7,0.0,-0.67322,0.00011,25.19375]
[1776653928894,45.59,74470.44,0.0,-0.67518,0.00011,25.1262]
[1776653929659,45.59,74470.44,0.0,-0.67518,0.00011,25.1262]
[1776653930001,45.59,74470.44,0.0,-0.67518,0.00011,25.1262]
[1776653930023,45.59,74458.82,0.0,-0.67649,0.00011,25.08047]
[1776653930607,45.59,74458.82,0.0,-0.67649,0.00011,25.08047]
[1776653930908,45.59,74448.3,0.0,-0.67768,0.00011,25.03888]
[1776653931915,45.59,74447.73,0.0,-0.67774,0.00011,25.03668]
[1776653933952,45.59,74447.73,0.0,-0.67774,0.00011,25.03668]
[1776653934021,45.59,74447.62,0.0,-0.67775,0.00011,25.03636]
[1776653939088,45.59,74446.8,0.0,-0.67783,0.00011,25.03335]
[1776653939946,45.59,74447.23,0.0,-0.67778,0.00011,25.03512]
[1776653939971,45.59,74447.82,0.0,-0.67771,0.00011,25.03752]
[1776653945007,45.6,74446.69,0.0,-0.67783,0.00011,25.03334]
[1776653947020,45.6,74450.82,0.0,-0.67736,0.00011,25.04984]
[1776653952055,45.6,74452.55,0.0,-0.67716,0.00011,25.05692]
[1776653958097,45.6,74451.01,0.0,-0.67732,0.00011,25.05112]
[1776653960124,45.6,74447.28,0.0,-0.67774,0.00011,25.03645]
[1776653965158,45.6,74447.43,0.0,-0.67771,0.00011,25.03734]
[1776653970193,45.61,74450.26,0.0,-0.67739,0.00011,25.04883]
[1776653976237,45.6,74450.87,0.0,-0.67736,0.00011,25.04727]
[1776653984297,45.59,74450.86,0.0,-0.67739,0.00011,25.04617]
[1776653989332,45.59,74452.89,0.0,-0.67717,0.00011,25.05407]
[1776653992353,45.59,74449.15,0.0,-0.6776,0.00011,25.03901]
[1776653993359,45.59,74445.5,0.0,-0.67801,0.00011,25.02441]
[1776653997388,45.58,74442.09,0.0,-0.67841,0.00011,25.01044]
[1776654002425,45.58,74445.12,0.0,-0.67808,0.00011,25.02198]
[1776654007460,45.58,74444.21,0.0,-0.6782,0.00011,25.01795]
[1776654012495,45.57,74444.53,0.0,-0.67817,0.00011,25.01883]
[1776654017530,45.57,74445.32,0.0,-0.6781,0.00011,25.02156]
[1776654022565,45.57,74446.03,0.0,-0.67803,0.00011,25.02399]
[1776654023572,45.57,74449.99,0.0,-0.67759,0.00011,25.03963]
[1776654024580,45.57,74458.43,0.0,-0.67664,0.00011,25.07295]
[1776654026593,45.57,74462.26,0.0,-0.67621,0.00011,25.08785]
[1776654031628,45.56,74463.65,0.0,-0.67609,0.00011,25.08933]
[1776654036663,45.56,74463.09,0.0,-0.67616,0.00011,25.08709]
[1776654041698,45.56,74449.47,0.0,-0.67769,0.00011,25.03334]
[1776654043713,45.56,74448.53,0.0,-0.67779,0.00011,25.02971]
[1776654048748,45.56,74445.68,0.0,-0.6781,0.00011,25.01877]
[1776654055799,45.57,74446.49,0.0,-0.67799,0.00011,25.02265]
[1776654060834,45.57,74445.89,0.0,-0.67805,0.00011,25.02066]
[1776654065869,45.58,74444.23,0.0,-0.67822,0.00011,25.01448]
[1776654067883,45.58,74438.2,0.0,-0.6789,0.00011,24.99065]
[1776654068890,45.58,74434.22,0.0,-0.67934,0.00011,24.97488]
[1776654074065,45.58,74432.26,0.0,-0.67955,0.00011,24.96755]
[1776654074934,45.58,74428.3,0.0,-0.67998,0.00011,24.95196]
[1776654079969,45.59,74436.5,0.0,-0.67906,0.00011,24.98484]
[1776654082990,45.58,74444.84,0.0,-0.67813,0.00011,25.01778]
[1776654089034,45.58,74444.27,0.0,-0.67821,0.00011,25.01482]
[1776654090041,45.58,74440.72,0.0,-0.67862,0.00011,25.00059]
[1776654093062,45.57,74430.94,0.0,-0.67974,0.00011,24.95795]
[1776654094069,45.57,74426.19,0.0,-0.68028,0.00011,24.93886]
[1776654097090,45.57,74422.68,0.0,-0.68068,0.00011,24.92465]
[1776654100111,45.57,74417.1,0.0,-0.68131,0.00011,24.9021]
[1776654105146,45.57,74413.7,0.0,-0.68169,0.00011,24.88835]
[1776654110181,45.57,74414.29,0.0,-0.68163,0.00011,24.89069]
[1776654115216,45.57,74413.73,0.0,-0.68169,0.00011,24.88839]
[1776654118238,45.57,74409.28,0.0,-0.68219,0.00011,24.8704]
[1776654123273,45.57,74407.71,0.0,-0.68237,0.00011,24.8641]
[1776654126294,45.57,74404.17,0.0,-0.68276,0.00011,24.84979]
[1776654129315,45.57,74396.44,0.0,-0.68363,0.00011,24.81847]
[1776654135357,45.57,74395.16,0.0,-0.68376,0.00011,24.81352]
[1776654140392,45.58,74393.38,0.0,-0.68395,0.00011,24.80653]
[1776654145427,45.58,74395.12,0.0,-0.68375,0.00011,24.81387]
[1776654151469,45.58,74397.75,0.0,-0.68347,0.00011,24.82148]
[1776654156504,45.58,74396.89,0.0,-0.68356,0.00011,24.81821]
[1776654161539,45.58,74395.02,0.0,-0.68376,0.00011,24.81085]
[1776654164560,45.58,74398.39,0.0,-0.68338,0.00011,24.82469]
[1776654168588,45.59,74414.11,0.0,-0.68161,0.00011,24.88843]
[1776654169595,45.59,74422.46,0.0,-0.68067,0.00011,24.922]
[1776654171609,45.58,74422.66,0.0,-0.68066,0.00011,24.92271]
[1776654174630,45.58,74435.31,0.0,-0.67924,0.00011,24.97319]
[1776654175637,45.58,74442.37,0.0,-0.67845,0.00011,25.00124]
[1776654176644,45.58,74445.8,0.0,-0.67806,0.00011,25.01476]
[1776654181679,45.58,74445.83,0.0,-0.67808,0.00011,25.01425]
[1776654186716,45.57,74440.14,0.0,-0.67874,0.00011,24.99098]
[1776654191751,45.57,74442.38,0.0,-0.6785,0.00011,24.99953]
[1776654196786,45.57,74443.16,0.0,-0.6784,0.00011,25.00299]
[1776654203842,45.58,74443.73,0.0,-0.67832,0.00011,25.00574]
[1776654208874,45.58,74443.68,0.0,-0.67832,0.00011,25.00587]
[1776654215923,45.58,74443.55,0.0,-0.67834,0.00011,25.00245]
[1776654221965,45.58,74439.73,0.0,-0.67875,0.00011,24.98763]
[1776654227000,45.59,74436.39,0.0,-0.67912,0.00011,24.97478]
[1776654234049,45.59,74436.17,0.0,-0.67912,0.00011,24.9745]
[1776654239083,45.6,74434.19,0.0,-0.67933,0.00011,24.96702]
[1776654244119,45.6,74433.74,0.0,-0.67937,0.00011,24.96567]
[1776654248147,45.6,74427.84,0.0,-0.68002,0.00011,24.94245]
[1776654251167,45.6,74431.25,0.0,-0.67963,0.00011,24.9562]
[1776654256203,45.6,74429.13,0.0,-0.67989,0.00011,24.94722]
[1776654262245,45.6,74429.15,0.0,-0.6799,0.00011,24.94674]
[1776654267282,45.59,74428.56,0.0,-0.67998,0.00011,24.9439]
[1776654269295,45.59,74416.62,0.0,-0.68133,0.00011,24.89578]
[1776654270303,45.59,74412.32,0.0,-0.68182,0.00011,24.87839]
[1776654275338,45.59,74414.35,0.0,-0.68161,0.00011,24.88302]
[1776654279366,45.59,74410.99,0.0,-0.682,0.00011,24.86929]
[1776654282387,45.59,74407.68,0.0,-0.68237,0.00011,24.85585]
[1776654287422,45.59,74408.06,0.0,-0.68233,0.00011,24.8573]
[1776654292457,45.58,74408.73,0.0,-0.68226,0.00011,24.85991]
[1776654299507,45.58,74409.06,0.0,-0.68223,0.00011,24.86112]
[1776654304542,45.58,74406.86,0.0,-0.68247,0.00011,24.85214]
[1776654309577,45.58,74406.89,0.0,-0.68247,0.00011,24.85222]
[1776654314612,45.58,74410.44,0.0,-0.68208,0.00011,24.86653]
[1776654319648,45.58,74410.54,0.0,-0.68207,0.00011,24.86684]
[1776654321662,45.58,74405.56,0.0,-0.68263,0.00011,24.84667]
[1776654326697,45.58,74405.38,0.0,-0.68265,0.00011,24.84594]
[1776654329717,45.58,74408.62,0.0,-0.68228,0.00011,24.85904]
[1776654334753,45.58,74406.49,0.0,-0.68254,0.00011,24.84703]
[1776654341802,45.58,74406.08,0.0,-0.68259,0.00011,24.84534]
[1776654346836,45.58,74407.19,0.0,-0.68247,0.00011,24.8498]
[1776654351872,45.58,74406.67,0.0,-0.68253,0.00011,24.84765]
[1776654357914,45.58,74406.67,0.0,-0.68253,0.00011,24.84761]
[1776654361943,45.58,74411.38,0.0,-0.682,0.00011,24.86662]
[1776654366977,45.58,74412.99,0.0,-0.68182,0.00011,24.87302]
[1776654372012,45.58,74414.48,0.0,-0.68166,0.00011,24.8789]
[1776654377047,45.58,74414.65,0.0,-0.68164,0.00011,24.87945]
[1776654382082,45.58,74415.03,0.0,-0.68161,0.00011,24.88087]
[1776654389130,45.58,74415.01,0.0,-0.68161,0.00011,24.88062]
[1776654394166,45.57,74414.99,0.0,-0.68164,0.00011,24.87708]
[1776654399200,45.57,74415.22,0.0,-0.68161,0.00011,24.87793]
[1776654401215,45.57,74419.32,0.0,-0.68115,0.00011,24.89441]
[1776654406250,45.57,74419.65,0.0,-0.68112,0.00011,24.89561]
[1776654411286,45.57,74417.76,0.0,-0.68134,0.00011,24.88787]
[1776654412293,45.57,74410.52,0.0,-0.68215,0.00011,24.85865]
[1776654417328,45.57,74412.14,0.0,-0.68197,0.00011,24.8652]
[1776654421356,45.57,74408.72,0.0,-0.68235,0.00011,24.85138]
[1776654428405,45.57,74409.59,0.0,-0.68225,0.00011,24.85494]
[1776654429412,45.57,74399.83,0.0,-0.68335,0.00011,24.8154]
[1776654436461,45.57,74399.54,0.0,-0.68337,0.00011,24.81445]
[1776654441496,45.57,74399.4,0.0,-0.68339,0.00011,24.81404]
[1776654444517,45.58,74404.27,0.0,-0.68284,0.00011,24.83389]
[1776654449551,45.58,74403.96,0.0,-0.68287,0.00011,24.83272]
[1776654450559,45.58,74416.51,0.0,-0.68146,0.00011,24.88345]
[1776654451566,45.58,74417.46,0.0,-0.68137,0.00011,24.8839]
[1776654452573,45.58,74428.26,0.0,-0.68016,0.00011,24.92726]
[1776654453580,45.58,74433.14,0.0,-0.67961,0.00011,24.94673]
[1776654458615,45.57,74430.72,0.0,-0.6799,0.00011,24.93667]
[1776654460630,45.57,74420.49,0.0,-0.68105,0.00011,24.89548]
[1776654464657,45.57,74417.92,0.0,-0.68135,0.00011,24.88498]
[1776654466672,45.57,74414.59,0.0,-0.68172,0.00011,24.87151]
[1776654471708,45.57,74411.84,0.0,-0.68203,0.00011,24.86035]
[1776654473722,45.57,74415.73,0.0,-0.6816,0.00011,24.87603]
[1776654474729,45.57,74407.0,0.0,-0.68258,0.00011,24.84075]
[1776654476743,45.57,74404.05,0.0,-0.68291,0.00011,24.82883]
[1776654481778,45.57,74405.73,0.0,-0.68272,0.00011,24.83571]
[1776654485806,45.57,74409.49,0.0,-0.68229,0.00011,24.85097]
[1776654491847,45.57,74408.74,0.0,-0.68238,0.00011,24.84793]
[1776654496883,45.57,74407.56,0.0,-0.68251,0.00011,24.84316]
[1776654499904,45.57,74404.17,0.0,-0.68289,0.00011,24.82944]
[1776654504939,45.57,74403.86,0.0,-0.68292,0.00011,24.82825]
[1776654510981,45.57,74404.66,0.0,-0.68283,0.00011,24.83156]
[1776654516020,45.57,74406.64,0.0,-0.68263,0.00011,24.83626]
[1776654521057,45.57,74407.19,0.0,-0.68256,0.00011,24.83849]
[1776654526092,45.57,74407.94,0.0,-0.68248,0.00011,24.84153]
[1776654532134,45.57,74407.77,0.0,-0.6825,0.00011,24.84083]
[1776654538176,45.57,74407.15,0.0,-0.68257,0.00011,24.83832]
[1776654541197,45.57,74419.03,0.0,-0.68124,0.00011,24.88628]
[1776654542204,45.57,74424.65,0.0,-0.6806,0.00011,24.90888]
[1776654543211,45.57,74423.77,0.0,-0.6807,0.00011,24.90531]
[1776654548246,45.57,74425.0,0.0,-0.68057,0.00011,24.90997]
[1776654553281,45.57,74425.8,0.0,-0.68049,0.00011,24.9129]
[1776654558316,45.56,74423.75,0.0,-0.68073,0.00011,24.90436]
[1776654564358,45.56,74424.75,0.0,-0.68063,0.00011,24.9081]
[1776654568386,45.56,74428.23,0.0,-0.68024,0.00011,24.92186]
[1776654571407,45.56,74432.85,0.0,-0.67975,0.00011,24.93685]
[1776654573421,45.56,74439.49,0.0,-0.679,0.00011,24.96324]
[1776654575437,45.56,74442.83,0.0,-0.67863,0.00011,24.97637]
[1776654580472,45.55,74442.96,0.0,-0.67863,0.00011,24.9764]
[1776654586514,45.55,74442.95,0.0,-0.67865,0.00011,24.97574]
[1776654592556,45.54,74441.17,0.0,-0.67887,0.00011,24.96806]
[1776654596584,45.54,74429.65,0.0,-0.68018,0.00011,24.92162]
[1776654597591,45.54,74426.75,0.0,-0.68051,0.00011,24.90992]
[1776654599621,45.54,74430.11,0.0,-0.68013,0.00011,24.9233]
[1776654604656,45.54,74430.54,0.0,-0.6801,0.00011,24.92472]
[1776654609692,45.54,74430.84,0.0,-0.68007,0.00011,24.92561]
[1776654611707,45.53,74434.59,0.0,-0.67965,0.00011,24.9405]
[1776654616741,45.53,74435.04,0.0,-0.67961,0.00011,24.94192]
[1776654621776,45.53,74439.57,0.0,-0.67912,0.00011,24.95964]
[1776654622782,45.53,74444.04,0.0,-0.67861,0.00011,24.97741]
[1776654624797,45.53,74447.42,0.0,-0.67824,0.00011,24.99071]
[1776654629832,45.52,74451.18,0.0,-0.67782,0.00011,25.00523]
[1776654634867,45.52,74451.23,0.0,-0.67785,0.00011,25.00162]
[1776654640911,45.52,74449.0,0.0,-0.67812,0.00011,24.9922]
[1776654648966,45.51,74449.08,0.0,-0.67813,0.00011,24.99186]
[1776654654001,45.51,74449.12,0.0,-0.67814,0.00011,24.9916]
[1776654659037,45.5,74449.12,0.0,-0.67816,0.00011,24.99118]
[1776654661060,45.5,74463.61,0.0,-0.67652,0.00011,25.04848]
[1776654662067,45.5,74464.13,0.0,-0.67647,0.00011,25.0504]
[1776654667102,45.5,74461.37,0.0,-0.67678,0.00011,25.03935]
[1776654672137,45.5,74461.43,0.0,-0.67677,0.00011,25.03978]
[1776654676273,45.5,74443.8,0.0,-0.67876,0.00011,24.96988]
[1776654677172,45.5,74444.09,0.0,-0.67873,0.00011,24.97097]
[1776654682207,45.5,74443.4,0.0,-0.67882,0.00011,24.96788]
[1776654685228,45.5,74437.41,0.0,-0.6795,0.00011,24.94375]
[1776654686236,45.5,74444.27,0.0,-0.67873,0.00011,24.97111]
[1776654691269,45.5,74444.66,0.0,-0.67871,0.00011,24.96897]
[1776654696304,45.49,74447.19,0.0,-0.67844,0.00011,24.97868]
[1776654701345,45.49,74449.34,0.0,-0.67821,0.00011,24.98685]
[1776654707387,45.49,74448.61,0.0,-0.67828,0.00011,24.98441]
[1776654712423,45.5,74447.8,0.0,-0.67835,0.00011,24.98159]
[1776654717458,45.5,74447.4,0.0,-0.67839,0.00011,24.98039]
[1776654722493,45.5,74447.16,0.0,-0.6784,0.00011,24.97984]
[1776654727528,45.51,74447.86,0.0,-0.67831,0.00011,24.98303]
[1776654732562,45.5,74453.08,0.0,-0.67772,0.00011,25.00375]
[1776654733571,45.5,74456.81,0.0,-0.6773,0.00011,25.01845]
[1776654734577,45.5,74465.34,0.0,-0.67634,0.00011,25.05225]
[1776654737598,45.5,74470.05,0.0,-0.6758,0.00011,25.07088]
[1776654742633,45.51,74471.15,0.0,-0.67567,0.00011,25.07527]
[1776654747668,45.51,74471.33,0.0,-0.67565,0.00011,25.07602]
[1776654752703,45.51,74477.55,0.0,-0.67497,0.00011,25.09717]
[1776654756155,45.51,74478.69,0.0,-0.67484,0.00011,25.10163]
[1776654756192,45.51,74477.79,0.0,-0.67494,0.00011,25.09808]
[1776654761766,45.51,74477.62,0.0,-0.67496,0.00011,25.09738]
[1776654764228,45.51,74478.01,0.0,-0.67492,0.00011,25.09891]
[1776654764257,45.51,74478.24,0.0,-0.67489,0.00011,25.09981]
[1776654766803,45.51,74481.97,0.0,-0.67446,0.00011,25.11459]
[1776654770831,45.51,74485.47,0.0,-0.67404,0.00011,25.12891]
[1776654773268,45.51,74485.47,0.0,-0.67404,0.00011,25.12891]
[1776654773857,45.51,74486.9,0.0,-0.67387,0.00011,25.1348]
[1776654774259,45.51,74486.9,0.0,-0.67387,0.00011,25.1348]
[1776654774432,45.51,74486.9,0.0,-0.67387,0.00011,25.1348]
[1776654774435,45.51,74486.9,0.0,-0.67387,0.00011,25.1348]
[1776654774287,45.52,74494.56,0.0,-0.673,0.00011,25.16481]
[1776654776874,45.52,74501.02,0.0,-0.67225,0.00011,25.19025]
[1776654781909,45.52,74501.3,0.0,-0.6722,0.00011,25.19181]
[1776654786945,45.53,74500.47,0.0,-0.67228,0.00011,25.18908]
[1776654791980,45.53,74500.67,0.0,-0.67225,0.00011,25.19034]
[1776654792695,45.53,74500.67,0.0,-0.67225,0.00011,25.19034]
[1776654792987,45.53,74493.49,0.0,-0.67306,0.00011,25.16255]
[1776654793994,45.53,74486.13,0.0,-0.67389,0.00011,25.13398]
[1776654797708,45.53,74484.47,0.0,-0.67408,0.00011,25.1276]
[1776654798023,45.53,74485.74,0.0,-0.67393,0.00011,25.13249]
[1776654801368,45.53,74487.04,0.0,-0.67379,0.00011,25.13749]
[1776654807180,45.53,74486.11,0.0,-0.6739,0.00011,25.13361]
[1776654809464,45.53,74487.09,0.0,-0.67379,0.00011,25.13734]
[1776654810109,45.53,74491.12,0.0,-0.67334,0.00011,25.15296]
[1776654815144,45.53,74495.15,0.0,-0.67291,0.00011,25.16501]
[1776654821838,45.52,74495.04,0.0,-0.67293,0.00011,25.16443]
[1776654825214,45.52,74486.56,0.0,-0.67391,0.00011,25.13081]
[1776654827229,45.52,74498.19,0.0,-0.67259,0.00011,25.17603]
[1776654828238,45.52,74500.58,0.0,-0.67232,0.00011,25.18522]
[1776654831179,45.52,74501.45,0.0,-0.67223,0.00011,25.18842]
[1776654837299,45.52,74502.1,0.0,-0.67215,0.00011,25.1912]
[1776654842334,45.52,74498.04,0.0,-0.67259,0.00011,25.17591]
[1776654847369,45.53,74498.87,0.0,-0.67248,0.00011,25.17964]
[1776654853411,45.53,74501.09,0.0,-0.67221,0.00011,25.18885]
[1776654856432,45.53,74513.76,0.0,-0.67076,0.00011,25.23807]
[1776654858445,45.54,74514.13,0.0,-0.67071,0.00011,25.2396]
[1776654863481,45.54,74515.6,0.0,-0.67054,0.00011,25.24549]
[1776654869522,45.54,74515.1,0.0,-0.67059,0.00011,25.24384]
[1776654874557,45.54,74515.82,0.0,-0.67052,0.00011,25.24352]
[1776654875754,45.54,74515.82,0.0,-0.67052,0.00011,25.24352]
[1776654876161,45.54,74515.82,0.0,-0.67052,0.00011,25.24352]
[1776654876572,45.54,74509.28,0.0,-0.67126,0.00011,25.21841]
[1776654881607,45.54,74509.26,0.0,-0.67125,0.00011,25.21864]
[1776654886641,45.55,74511.96,0.0,-0.67093,0.00011,25.22934]
[1776654892091,45.55,74511.88,0.0,-0.67094,0.00011,25.22924]
[1776654892153,45.55,74516.14,0.0,-0.67045,0.00011,25.24573]
[1776654894697,45.55,74520.1,0.0,-0.66999,0.00011,25.26103]
[1776654899733,45.55,74521.95,0.0,-0.66978,0.00011,25.26823]
[1776654902755,45.55,74525.88,0.0,-0.66933,0.00011,25.28333]
[1776654908553,45.55,74526.02,0.0,-0.66931,0.00011,25.2839]
[1776654908799,45.55,74529.71,0.0,-0.66889,0.00011,25.29801]
[1776654909804,45.55,74538.36,0.0,-0.6679,0.00011,25.33095]
[1776654914720,45.55,74541.28,0.0,-0.66757,0.00011,25.34191]
[1776654914839,45.55,74544.3,0.0,-0.66723,0.00011,25.35333]
[1776654919874,45.55,74546.11,0.0,-0.66703,0.00011,25.35993]
[1776654924909,45.55,74546.04,0.0,-0.66705,0.00011,25.35943]
[1776654926922,45.55,74541.42,0.0,-0.66758,0.00011,25.34183]
[1776654931958,45.54,74542.34,0.0,-0.6675,0.00011,25.34185]
[1776654935149,45.54,74542.29,0.0,-0.6675,0.00011,25.3416]
[1776654935251,45.54,74540.25,0.0,-0.66774,0.00011,25.33383]
[1776654936993,45.54,74528.35,0.0,-0.6691,0.00011,25.28846]
[1776654940616,45.54,74521.88,0.0,-0.66984,0.00011,25.26373]
[1776654945623,45.54,74519.04,0.0,-0.67015,0.00011,25.25297]
[1776654945707,45.55,74517.65,0.0,-0.67031,0.00011,25.24767]
[1776654946037,45.55,74517.65,0.0,-0.67031,0.00011,25.24767]
[1776654946064,45.55,74507.34,0.0,-0.67148,0.00011,25.208]
[1776654948076,45.55,74504.95,0.0,-0.67175,0.00011,25.19894]
[1776654953112,45.54,74502.55,0.0,-0.67203,0.00011,25.18939]
[1776654955416,45.54,74498.54,0.0,-0.67249,0.00011,25.17368]
[1776654961432,45.54,74498.11,0.0,-0.67255,0.00011,25.17167]
[1776654963596,45.54,74501.63,0.0,-0.67216,0.00011,25.18512]
[1776654970234,45.53,74501.07,0.0,-0.67224,0.00011,25.18239]
[1776654981311,45.53,74500.86,0.0,-0.67229,0.00011,25.18072]
[1776654982370,45.53,74494.67,0.0,-0.673,0.00011,25.1566]
[1776654988360,45.52,74493.22,0.0,-0.67318,0.00011,25.15061]
[1776654989366,45.52,74475.98,0.0,-0.67513,0.00011,25.08315]
[1776654990374,45.52,74475.34,0.0,-0.67521,0.00011,25.08064]
[1776654992642,45.52,74459.38,0.0,-0.67703,0.00011,25.01438]
[1776654993395,45.52,74456.82,0.0,-0.67732,0.00011,25.0043]
[1776654998430,45.53,74454.73,0.0,-0.67755,0.00011,24.9964]
[1776655002458,45.53,74459.44,0.0,-0.677,0.00011,25.01537]
[1776655005480,45.53,74464.83,0.0,-0.67639,0.00011,25.03686]
[1776655007495,45.53,74475.11,0.0,-0.67522,0.00011,25.07741]
[1776655008502,45.53,74465.02,0.0,-0.67636,0.00011,25.03769]
[1776655011523,45.53,74459.67,0.0,-0.67697,0.00011,25.01667]
[1776655016558,45.53,74458.28,0.0,-0.67711,0.00011,25.01147]
[1776655021593,45.54,74458.35,0.0,-0.6771,0.00011,25.01206]
[1776655029649,45.54,74458.59,0.0,-0.67705,0.00011,25.01353]
[1776655034684,45.54,74464.63,0.0,-0.67636,0.00011,25.03772]
[1776655039719,45.55,74464.54,0.0,-0.67636,0.00011,25.03762]
[1776655044754,45.55,74464.58,0.0,-0.67635,0.00011,25.03801]
[1776655049788,45.55,74468.08,0.0,-0.67595,0.00011,25.05203]
[1776655054824,45.55,74468.16,0.0,-0.67595,0.00011,25.04919]
[1776655058852,45.55,74463.79,0.0,-0.67644,0.00011,25.03217]
[1776655062881,45.55,74453.68,0.0,-0.67758,0.00011,24.99221]
[1776655064895,45.55,74448.09,0.0,-0.67822,0.00011,24.96981]
[1776655065902,45.55,74444.71,0.0,-0.6786,0.00011,24.95628]
[1776655070937,45.55,74442.06,0.0,-0.67891,0.00011,24.94535]
[1776655072951,45.55,74434.6,0.0,-0.67976,0.00011,24.91541]
[1776655075972,45.55,74430.82,0.0,-0.68019,0.00011,24.90013]
[1776655080504,45.55,74429.5,0.0,-0.68034,0.00011,24.89476]
[1776655088056,45.54,74428.2,0.0,-0.6805,0.00011,24.8892]
[1776655091936,45.54,74427.68,0.0,-0.68056,0.00011,24.88701]
[1776655092084,45.54,74436.69,0.0,-0.67954,0.00011,24.92309]
[1776655094098,45.54,74439.12,0.0,-0.67927,0.00011,24.93268]
[1776655099133,45.54,74440.74,0.0,-0.6791,0.00011,24.9388]
[1776655104168,45.54,74440.58,0.0,-0.67913,0.00011,24.93781]
[1776655109203,45.53,74441.36,0.0,-0.67905,0.00011,24.94062]
[1776655114238,45.53,74439.31,0.0,-0.67931,0.00011,24.92877]
[1776655115245,45.53,74434.27,0.0,-0.67988,0.00011,24.90854]
[1776655120280,45.53,74436.56,0.0,-0.67963,0.00011,24.9175]
[1776655124308,45.53,74440.17,0.0,-0.67923,0.00011,24.93171]
[1776655129340,45.52,74441.17,0.0,-0.67913,0.00011,24.93545]
[1776655134380,45.52,74439.23,0.0,-0.67936,0.00011,24.92732]
[1776655139416,45.52,74439.87,0.0,-0.67929,0.00011,24.92954]
[1776655144451,45.52,74438.9,0.0,-0.67942,0.00011,24.92531]
[1776655145458,45.52,74435.4,0.0,-0.67981,0.00011,24.91124]
[1776655150493,45.51,74436.87,0.0,-0.67966,0.00011,24.91684]
[1776655156535,45.51,74437.14,0.0,-0.67964,0.00011,24.91753]
[1776655160441,45.51,74437.17,0.0,-0.67964,0.00011,24.91759]
[1776655162440,45.51,74437.22,0.0,-0.67964,0.00011,24.91753]
[1776655167613,45.51,74440.86,0.0,-0.67924,0.00011,24.93172]
[1776655172648,45.5,74448.8,0.0,-0.67837,0.00011,24.95969]
[1776655174661,45.5,74451.83,0.0,-0.67804,0.00011,24.97153]
[1776655179697,45.5,74453.95,0.0,-0.67781,0.00011,24.9795]
[1776655184732,45.49,74452.3,0.0,-0.67801,0.00011,24.97252]
[1776655189766,45.49,74451.36,0.0,-0.67813,0.00011,24.96835]
[1776655194802,45.49,74453.59,0.0,-0.67789,0.00011,24.97677]
[1776655197823,45.49,74457.3,0.0,-0.67748,0.00011,24.99123]
[1776655202859,45.48,74458.81,0.0,-0.67733,0.00011,24.99668]
[1776655204873,45.48,74454.53,0.0,-0.67782,0.00011,24.97946]
[1776655208901,45.48,74462.05,0.0,-0.67698,0.00011,25.00891]
[1776655210915,45.47,74458.4,0.0,-0.6774,0.00011,24.99422]
[1776655215976,45.47,74457.48,0.0,-0.67752,0.00011,24.99014]
[1776655216957,45.47,74436.97,0.0,-0.67984,0.00011,24.90806]
[1776655218971,45.47,74438.15,0.0,-0.67972,0.00011,24.9126]
[1776655224007,45.47,74437.88,0.0,-0.67976,0.00011,24.91119]
[1776655228078,45.46,74437.1,0.0,-0.67985,0.00011,24.90781]
[1776655228205,45.46,74441.22,0.0,-0.67939,0.00011,24.92432]
[1776655229136,45.46,74441.22,0.0,-0.67939,0.00011,24.92432]
[1776655229527,45.46,74441.22,0.0,-0.67939,0.00011,24.92432]
[1776655229538,45.46,74480.85,0.0,-0.67489,0.00011,25.08147]
[1776655230053,45.46,74480.85,0.0,-0.67489,0.00011,25.08147]
[1776655230209,45.46,74480.85,0.0,-0.67489,0.00011,25.08147]
[1776655230637,45.46,74480.85,0.0,-0.67489,0.00011,25.08147]
[1776655230693,45.46,74505.2,0.0,-0.67212,0.00011,25.17651]
[1776655231066,45.46,74498.1,0.0,-0.67295,0.00011,25.14558]
[1776655232186,45.46,74498.1,0.0,-0.67295,0.00011,25.14558]
[1776655232774,45.46,74493.84,0.0,-0.67343,0.00011,25.12918]
[1776655236103,45.47,74499.35,0.0,-0.67279,0.00011,25.15117]
[1776655238223,45.47,74499.42,0.0,-0.67277,0.00011,25.15156]
[1776655238322,45.47,74499.29,0.0,-0.67279,0.00011,25.15116]
[1776655241414,45.47,74500.83,0.0,-0.6726,0.00011,25.15737]
[1776655241664,45.47,74500.83,0.0,-0.6726,0.00011,25.15737]
[1776655241668,45.47,74500.83,0.0,-0.6726,0.00011,25.15737]
[1776655241676,45.47,74520.37,0.0,-0.67037,0.00011,25.23305]
[1776655242146,45.47,74528.22,0.0,-0.66947,0.00011,25.26325]
[1776655243732,45.47,74528.22,0.0,-0.66947,0.00011,25.26325]
[1776655243828,45.47,74528.47,0.0,-0.66944,0.00011,25.26423]
[1776655244161,45.47,74537.07,0.0,-0.66846,0.00011,25.29713]
[1776655247736,45.47,74536.01,0.0,-0.66858,0.00011,25.29307]
[1776655247872,45.47,74536.01,0.0,-0.66858,0.00011,25.29307]
[1776655248026,45.47,74534.72,0.0,-0.66873,0.00011,25.28815]
[1776655248193,45.47,74534.97,0.0,-0.6687,0.00011,25.2891]
[1776655252663,45.47,74535.31,0.0,-0.66866,0.00011,25.2904]
[1776655252761,45.47,74531.37,0.0,-0.66911,0.00011,25.27534]
[1776655253519,45.47,74531.37,0.0,-0.66911,0.00011,25.27534]
[1776655253868,45.47,74531.37,0.0,-0.66911,0.00011,25.27534]
[1776655253928,45.47,74562.63,0.0,-0.66553,0.00011,25.394]
[1776655253971,45.47,74562.63,0.0,-0.66553,0.00011,25.394]
[1776655254442,45.47,74562.63,0.0,-0.66553,0.00011,25.394]
[1776655254684,45.47,74562.63,0.0,-0.66553,0.00011,25.394]
[1776655254693,45.47,74562.38,0.0,-0.66556,0.00011,25.39298]
[1776655255519,45.47,74562.38,0.0,-0.66556,0.00011,25.39298]
[1776655255548,45.47,74562.46,0.0,-0.66555,0.00011,25.39321]
[1776655256444,45.47,74562.46,0.0,-0.66555,0.00011,25.39321]
[1776655256569,45.47,74562.46,0.0,-0.66555,0.00011,25.39321]
[1776655260057,45.47,74563.72,0.0,-0.66542,0.00011,25.39766]
[1776655260818,45.47,74563.72,0.0,-0.66542,0.00011,25.39766]
[1776655266191,45.47,74565.56,0.0,-0.66522,0.00011,25.40409]
[1776655266336,45.47,74565.56,0.0,-0.66522,0.00011,25.40409]
[1776655266928,45.47,74565.56,0.0,-0.66522,0.00011,25.40409]
[1776655266438,45.47,74579.04,0.0,-0.66368,0.00012,25.45451]
[1776655267294,45.47,74579.04,0.0,-0.66368,0.00012,25.45451]
[1776655267428,45.46,74586.32,0.0,-0.66284,0.00012,25.48151]
[1776655270378,45.46,74586.09,0.0,-0.66288,0.00012,25.48041]
[1776655270477,45.46,74586.92,0.0,-0.66279,0.00012,25.48339]
[1776655272371,45.46,74592.12,0.0,-0.6622,0.00012,25.50247]
[1776655274748,45.46,74589.82,0.0,-0.66246,0.00012,25.49381]
[1776655275395,45.46,74608.91,0.0,-0.66027,0.00012,25.56417]
[1776655276018,45.46,74608.91,0.0,-0.66027,0.00012,25.56417]
[1776655276402,45.46,74609.87,0.0,-0.66016,0.00012,25.56757]
[1776655281436,45.46,74608.39,0.0,-0.66032,0.00012,25.56243]
[1776655284727,45.46,74607.24,0.0,-0.66045,0.00012,25.55844]
[1776655284800,45.46,74606.43,0.0,-0.66054,0.00012,25.55551]
[1776655287479,45.46,74602.64,0.0,-0.66098,0.00012,25.54156]
[1776655288095,45.46,74602.64,0.0,-0.66098,0.00012,25.54156]
[1776655288486,45.46,74598.16,0.0,-0.66149,0.00012,25.52502]
[1776655291507,45.46,74592.87,0.0,-0.66212,0.00012,25.50213]
[1776655293097,45.46,74590.8,0.0,-0.66236,0.00012,25.49446]
[1776655293527,45.46,74571.66,0.0,-0.66457,0.00011,25.42295]
[1776655294044,45.46,74571.66,0.0,-0.66457,0.00011,25.42295]
[1776655294533,45.46,74569.5,0.0,-0.66482,0.00011,25.41475]
[1776655296533,45.46,74569.36,0.0,-0.66484,0.00011,25.41414]
[1776655296547,45.46,74558.73,0.0,-0.66606,0.00011,25.37404]
[1776655297554,45.46,74550.55,0.0,-0.667,0.00011,25.34304]
[1776655299568,45.46,74548.48,0.0,-0.66724,0.00011,25.33514]
[1776655300436,45.46,74548.48,0.0,-0.66724,0.00011,25.33514]
[1776655300575,45.46,74548.37,0.0,-0.66725,0.00011,25.3347]
[1776655303596,45.46,74542.89,0.0,-0.66788,0.00011,25.31382]
[1776655306462,45.46,74540.6,0.0,-0.66815,0.00011,25.3051]
[1776655306617,45.46,74540.43,0.0,-0.66816,0.00011,25.30446]
[1776655311652,45.46,74541.73,0.0,-0.66802,0.00011,25.30944]
[1776655316687,45.46,74541.52,0.0,-0.66804,0.00011,25.30867]
[1776655319707,45.46,74531.56,0.0,-0.66918,0.00011,25.27065]
[1776655322661,45.46,74530.29,0.0,-0.66932,0.00011,25.26587]
[1776655322729,45.46,74529.48,0.0,-0.66941,0.00011,25.26281]
[1776655327764,45.46,74527.02,0.0,-0.66969,0.00011,25.25361]
[1776655330785,45.46,74523.29,0.0,-0.67011,0.00011,25.23945]
[1776655335821,45.46,74529.71,0.0,-0.66936,0.00011,25.26441]
[1776655339175,45.46,74531.23,0.0,-0.66918,0.00011,25.27035]
[1776655339850,45.47,74531.06,0.0,-0.6692,0.00011,25.26973]
[1776655344885,45.47,74530.72,0.0,-0.66924,0.00011,25.26861]
[1776655349920,45.47,74529.66,0.0,-0.66935,0.00011,25.26471]
[1776655354955,45.47,74530.2,0.0,-0.6693,0.00011,25.26362]
[1776655359990,45.47,74532.1,0.0,-0.66908,0.00011,25.27105]
[1776655364074,45.47,74531.61,0.0,-0.66913,0.00011,25.26925]
[1776655365027,45.47,74524.9,0.0,-0.6699,0.00011,25.24358]
[1776655370062,45.47,74525.4,0.0,-0.66984,0.00011,25.24572]
[1776655375935,45.48,74525.49,0.0,-0.66982,0.00011,25.24625]
[1776655383153,45.48,74525.57,0.0,-0.6698,0.00011,25.24699]
[1776655393224,45.48,74525.46,0.0,-0.66979,0.00011,25.24705]
[1776655398258,45.49,74524.74,0.0,-0.66987,0.00011,25.24452]
[1776655404301,45.49,74521.9,0.0,-0.67018,0.00011,25.23399]
[1776655408329,45.49,74517.09,0.0,-0.67072,0.00011,25.21571]
[1776655409336,45.49,74504.32,0.0,-0.67217,0.00011,25.16642]
[1776655410343,45.49,74503.72,0.0,-0.67224,0.00011,25.16403]
[1776655415377,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417656,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417699,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417708,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417845,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417936,45.49,74505.49,0.0,-0.67207,0.00011,25.16723]
[1776655417946,45.49,74510.35,0.0,-0.67152,0.00011,25.18591]
[1776655423434,45.48,74512.49,0.0,-0.6713,0.00011,25.19364]
[1776655427462,45.48,74516.01,0.0,-0.67091,0.00011,25.20686]
[1776655428569,45.48,74516.01,0.0,-0.67091,0.00011,25.20686]
[1776655428641,45.48,74516.11,0.0,-0.6709,0.00011,25.20714]
[1776655429476,45.48,74522.78,0.0,-0.67014,0.00011,25.23272]
[1776655435517,45.48,74522.84,0.0,-0.67013,0.00011,25.23309]
[1776655440552,45.48,74522.7,0.0,-0.67014,0.00011,25.23282]
[1776655445588,45.48,74521.65,0.0,-0.67025,0.00011,25.22907]
[1776655450623,45.49,74521.69,0.0,-0.67023,0.00011,25.22953]
[1776655455658,45.49,74521.73,0.0,-0.67022,0.00011,25.22999]
[1776655460693,45.49,74522.94,0.0,-0.67007,0.00011,25.23494]
[1776655465728,45.49,74522.94,0.0,-0.67006,0.00011,25.23523]
[1776655470762,45.5,74522.95,0.0,-0.67005,0.00011,25.23557]
[1776655475798,45.5,74530.16,0.0,-0.66924,0.00011,25.26017]
[1776655478006,45.5,74531.24,0.0,-0.66911,0.00011,25.26434]
[1776655478107,45.5,74532.99,0.0,-0.66891,0.00011,25.27107]
[1776655484863,45.5,74534.27,0.0,-0.66876,0.00011,25.27614]
[1776655488891,45.5,74545.42,0.0,-0.66748,0.00011,25.31866]
[1776655490905,45.5,74547.31,0.0,-0.66726,0.00011,25.32579]
[1776655491912,45.5,74542.44,0.0,-0.66782,0.00011,25.30728]
[1776655496949,45.5,74540.11,0.0,-0.66809,0.00011,25.2984]
[1776655501984,45.5,74542.05,0.0,-0.66787,0.00011,25.30577]
[1776655511047,45.5,74545.41,0.0,-0.66748,0.00011,25.31849]
[1776655516082,45.5,74546.84,0.0,-0.66732,0.00011,25.32385]
[1776655517089,45.5,74551.34,0.0,-0.66681,0.00011,25.34089]
[1776655522124,45.5,74552.48,0.0,-0.66668,0.00011,25.34505]
[1776655527160,45.5,74550.52,0.0,-0.66691,0.00011,25.33751]
[1776655530181,45.5,74538.95,0.0,-0.66824,0.00011,25.2935]
[1776655535216,45.5,74544.2,0.0,-0.66765,0.00011,25.31018]
[1776655541260,45.5,74548.08,0.0,-0.66721,0.00011,25.32487]
[1776655546300,45.5,74550.91,0.0,-0.66689,0.00011,25.33553]
[1776655551335,45.49,74552.63,0.0,-0.6667,0.00011,25.34191]
[1776655556370,45.49,74552.9,0.0,-0.66667,0.00011,25.34276]
[1776655557377,45.49,74557.16,0.0,-0.66618,0.00011,25.35882]
[1776655562412,45.49,74553.27,0.0,-0.66664,0.00011,25.34391]
[1776655567447,45.49,74553.61,0.0,-0.6666,0.00011,25.34501]
[1776655572482,45.49,74553.72,0.0,-0.6666,0.00011,25.34522]
[1776655577517,45.49,74553.76,0.0,-0.6666,0.00011,25.34517]
[1776655579531,45.48,74549.92,0.0,-0.66704,0.00011,25.33055]
[1776655581544,45.48,74544.85,0.0,-0.66763,0.00011,25.31124]
[1776655586579,45.48,74544.05,0.0,-0.66772,0.00011,25.30813]
[1776655591615,45.48,74541.72,0.0,-0.66801,0.00011,25.29587]
[1776655601685,45.48,74542.01,0.0,-0.66798,0.00011,25.29686]
[1776655606720,45.48,74542.38,0.0,-0.66794,0.00011,25.29822]
[1776655612762,45.48,74543.33,0.0,-0.66783,0.00011,25.30178]
[1776655617797,45.48,74541.57,0.0,-0.66803,0.00011,25.29504]
[1776655622833,45.48,74542.08,0.0,-0.66798,0.00011,25.29694]
[1776655627867,45.48,74542.75,0.0,-0.6679,0.00011,25.29946]
[1776655638947,45.48,74543.01,0.0,-0.66788,0.00011,25.30035]
[1776655643982,45.48,74543.19,0.0,-0.66786,0.00011,25.30099]
[1776655649019,45.48,74536.73,0.0,-0.6686,0.00011,25.27633]
[1776655650026,45.48,74531.87,0.0,-0.66915,0.00011,25.25777]
[1776655653047,45.48,74537.84,0.0,-0.66849,0.00011,25.27732]
[1776655658082,45.48,74554.0,0.0,-0.66663,0.00011,25.33874]
[1776655659089,45.48,74558.1,0.0,-0.66616,0.00011,25.35419]
[1776655664124,45.48,74560.53,0.0,-0.66589,0.00011,25.36308]
[1776655669159,45.47,74560.84,0.0,-0.66587,0.00011,25.36393]
[1776655674195,45.47,74561.77,0.0,-0.66577,0.00011,25.3671]
[1776655679230,45.47,74557.7,0.0,-0.66625,0.00011,25.35141]
[1776655684265,45.47,74560.0,0.0,-0.666,0.00011,25.35983]
[1776655686279,45.46,74563.56,0.0,-0.66559,0.00011,25.37311]
[1776655691314,45.46,74562.09,0.0,-0.66577,0.00011,25.36722]
[1776655696349,45.46,74564.83,0.0,-0.66547,0.00011,25.37721]
[1776655701384,45.45,74565.58,0.0,-0.6654,0.00011,25.37966]
[1776655706419,45.45,74566.03,0.0,-0.66536,0.00011,25.38099]
[1776655714478,45.45,74565.6,0.0,-0.66544,0.00011,25.3755]
[1776655722534,45.44,74565.85,0.0,-0.66543,0.00011,25.37593]
[1776655727569,45.44,74565.76,0.0,-0.66545,0.00011,25.37529]
[1776655732604,45.44,74563.87,0.0,-0.66568,0.00011,25.36791]
[1776655737639,45.43,74565.3,0.0,-0.66552,0.00011,25.37301]
[1776655742674,45.43,74564.14,0.0,-0.66567,0.00011,25.36836]
[1776655747715,45.43,74564.15,0.0,-0.66567,0.00011,25.36816]
[1776655752749,45.43,74563.89,0.0,-0.66571,0.00011,25.36695]
[1776655757787,45.43,74559.65,0.0,-0.66621,0.00011,25.35072]
[1776655760809,45.43,74551.73,0.0,-0.66712,0.00011,25.32066]
[1776655761816,45.42,74545.56,0.0,-0.66783,0.00011,25.29717]
[1776655762823,45.42,74543.07,0.0,-0.66811,0.00011,25.28768]
[1776655764452,45.42,74543.07,0.0,-0.66811,0.00011,25.28768]
[1776655764837,45.43,74539.64,0.0,-0.6685,0.00011,25.27462]
[1776655770479,45.43,74536.9,0.0,-0.66882,0.00011,25.26426]
[1776655770879,45.43,74537.39,0.0,-0.66876,0.00011,25.26619]
[1776655776920,45.43,74538.88,0.0,-0.6686,0.00011,25.26873]
[1776655781956,45.43,74538.41,0.0,-0.66865,0.00011,25.26707]
[1776655787998,45.43,74539.57,0.0,-0.66851,0.00011,25.27167]
[1776655793033,45.43,74540.8,0.0,-0.66836,0.00011,25.2765]
[1776655798068,45.43,74540.71,0.0,-0.66837,0.00011,25.2763]
[1776655803106,45.43,74540.12,0.0,-0.66843,0.00011,25.27417]
[1776655808142,45.44,74541.78,0.0,-0.66824,0.00011,25.28065]
[1776655813176,45.44,74542.23,0.0,-0.66818,0.00011,25.28247]
[1776655820225,45.44,74542.09,0.0,-0.66819,0.00011,25.2821]
[1776655825260,45.44,74539.12,0.0,-0.66853,0.00011,25.27089]
[1776655830296,45.44,74537.81,0.0,-0.66867,0.00011,25.26608]
[1776655835331,45.44,74538.14,0.0,-0.66865,0.00011,25.26421]
[1776655840366,45.44,74538.1,0.0,-0.66865,0.00011,25.26424]
[1776655845401,45.45,74534.37,0.0,-0.66907,0.00011,25.25016]
[1776655850436,45.45,74535.8,0.0,-0.6689,0.00011,25.25585]
[1776655854464,45.45,74543.68,0.0,-0.66799,0.00011,25.28608]
[1776655855471,45.45,74547.72,0.0,-0.66753,0.00011,25.30146]
[1776655860506,45.45,74547.9,0.0,-0.66751,0.00011,25.30216]
[1776655861515,45.45,74541.3,0.0,-0.66826,0.00011,25.27703]
[1776655862520,45.45,74537.05,0.0,-0.66875,0.00011,25.26083]
[1776655865540,45.45,74528.3,0.0,-0.66975,0.00011,25.22742]
[1776655866548,45.45,74521.79,0.0,-0.67049,0.00011,25.20244]
[1776655869569,45.45,74526.44,0.0,-0.66995,0.00011,25.22057]
[1776655874604,45.45,74526.18,0.0,-0.66997,0.00011,25.21986]
[1776655879639,45.46,74526.11,0.0,-0.66997,0.00011,25.21989]
[1776655884674,45.46,74527.05,0.0,-0.66985,0.00011,25.22379]
[1776655886688,45.46,74522.93,0.0,-0.67032,0.00011,25.20806]
[1776655891723,45.46,74519.24,0.0,-0.67075,0.00011,25.19086]
[1776655892710,45.46,74519.24,0.0,-0.67075,0.00011,25.19086]
[1776655892810,45.46,74519.17,0.0,-0.67076,0.00011,25.19056]
[1776655898772,45.46,74517.48,0.0,-0.67097,0.00011,25.18355]
[1776655904233,45.46,74517.44,0.0,-0.67098,0.00011,25.18303]
[1776655909849,45.45,74516.46,0.0,-0.67112,0.00011,25.17853]
[1776655914884,45.45,74515.84,0.0,-0.6712,0.00011,25.17571]
[1776655919919,45.44,74515.73,0.0,-0.67123,0.00011,25.17487]
[1776655929989,45.44,74516.48,0.0,-0.67117,0.00011,25.17693]
[1776655935024,45.43,74515.1,0.0,-0.67134,0.00011,25.17118]
[1776655940059,45.43,74513.15,0.0,-0.67158,0.00011,25.16325]
[1776655940847,45.43,74513.15,0.0,-0.67158,0.00011,25.16325]
[1776655941066,45.43,74505.12,0.0,-0.6725,0.00011,25.13202]
[1776655942869,45.43,74502.76,0.0,-0.67277,0.00011,25.12279]
[1776655944389,45.43,74502.76,0.0,-0.67277,0.00011,25.12275]
[1776655944629,45.43,74502.76,0.0,-0.67277,0.00011,25.12275]
[1776655945428,45.43,74495.69,0.0,-0.67358,0.00011,25.09509]
[1776655946475,45.43,74491.97,0.0,-0.674,0.00011,25.08052]
[1776655952143,45.43,74492.24,0.0,-0.67399,0.00011,25.07816]
[1776655957178,45.43,74492.2,0.0,-0.674,0.00011,25.07793]
[1776655962214,45.43,74493.48,0.0,-0.67386,0.00011,25.08284]
[1776655967248,45.42,74494.47,0.0,-0.67375,0.00011,25.08661]
[1776655970270,45.42,74499.45,0.0,-0.67318,0.00011,25.10599]
[1776655973291,45.42,74505.27,0.0,-0.67252,0.00011,25.12853]
[1776655978326,45.42,74505.91,0.0,-0.67246,0.00011,25.13073]
[1776655983361,45.42,74506.82,0.0,-0.67236,0.00011,25.13397]
[1776655988396,45.42,74506.81,0.0,-0.67238,0.00011,25.13361]
[1776655992424,45.41,74502.09,0.0,-0.67292,0.00011,25.11499]
[1776655998472,45.41,74506.54,0.0,-0.67243,0.00011,25.13198]
[1776656001485,45.41,74508.74,0.0,-0.67218,0.00011,25.1404]
[1776656001493,45.41,74513.43,0.0,-0.67164,0.00011,25.15853]
[1776656006528,45.41,74515.49,0.0,-0.67142,0.00011,25.16607]
[1776656010556,45.4,74511.64,0.0,-0.67187,0.00011,25.15081]
[1776656016597,45.4,74511.76,0.0,-0.67189,0.00011,25.14752]
[1776656022640,45.4,74511.89,0.0,-0.67189,0.00011,25.14764]
[1776656023647,45.4,74515.81,0.0,-0.67144,0.00011,25.16277]
[1776656024654,45.39,74522.89,0.0,-0.67064,0.00011,25.19006]
[1776656025661,45.39,74527.91,0.0,-0.67006,0.00011,25.20931]
[1776656027675,45.39,74532.27,0.0,-0.66956,0.00011,25.2262]
[1776656027819,45.39,74532.27,0.0,-0.66956,0.00011,25.2262]
[1776656028682,45.4,74537.16,0.0,-0.669,0.00011,25.24501]
[1776656033717,45.4,74538.59,0.0,-0.66883,0.00011,25.25063]
[1776656038752,45.4,74538.75,0.0,-0.66881,0.00011,25.25139]
[1776656045801,45.4,74540.34,0.0,-0.66862,0.00011,25.25764]
[1776656048818,45.4,74540.27,0.0,-0.66863,0.00011,25.2574]
[1776656049284,45.4,74540.27,0.0,-0.66863,0.00011,25.2574]
[1776656050836,45.4,74535.59,0.0,-0.66916,0.00011,25.23956]
[1776656052586,45.4,74535.59,0.0,-0.66916,0.00011,25.23956]
[1776656057885,45.4,74535.63,0.0,-0.66915,0.00011,25.23996]
[1776656062920,45.4,74536.68,0.0,-0.66902,0.00011,25.24416]
[1776656064934,45.4,74540.37,0.0,-0.6686,0.00011,25.25834]
[1776656069746,45.4,74540.53,0.0,-0.66857,0.00011,25.25902]
[1776656071401,45.41,74547.74,0.0,-0.66776,0.00011,25.2833]
[1776656071983,45.41,74553.69,0.0,-0.66708,0.00011,25.30592]
[1776656072990,45.41,74556.48,0.0,-0.66676,0.00011,25.31649]
[1776656078026,45.4,74553.38,0.0,-0.66712,0.00011,25.30465]
[1776656083061,45.4,74553.69,0.0,-0.66709,0.00011,25.30574]
[1776656088096,45.4,74556.79,0.0,-0.66673,0.00011,25.31739]
[1776656093131,45.4,74554.6,0.0,-0.66699,0.00011,25.30893]
[1776656095145,45.4,74550.93,0.0,-0.66741,0.00011,25.29495]
[1776656100180,45.4,74551.54,0.0,-0.66735,0.00011,25.29719]
[1776656105215,45.4,74550.67,0.0,-0.66745,0.00011,25.29384]
[1776656110250,45.4,74547.88,0.0,-0.66777,0.00011,25.28316]
[1776656112264,45.4,74552.02,0.0,-0.66729,0.00011,25.2989]
[1776656117299,45.4,74553.3,0.0,-0.66715,0.00011,25.30365]
[1776656118306,45.4,74543.46,0.0,-0.66828,0.00011,25.26616]
[1776656119538,45.4,74543.46,0.0,-0.66828,0.00011,25.26616]
[1776656120074,45.4,74542.23,0.0,-0.66842,0.00011,25.26147]
[1776656120413,45.4,74542.23,0.0,-0.66842,0.00011,25.26147]
[1776656121129,45.4,74541.32,0.0,-0.66853,0.00011,25.258]
[1776656126362,45.4,74541.88,0.0,-0.66846,0.00011,25.26025]
[1776656131397,45.4,74542.3,0.0,-0.66843,0.00011,25.25862]
[1776656134636,45.4,74542.09,0.0,-0.66845,0.00011,25.25785]
[1776656135425,45.4,74537.74,0.0,-0.66895,0.00011,25.24125]
[1776656141467,45.4,74534.89,0.0,-0.66927,0.00011,25.23055]
[1776656142474,45.4,74528.16,0.0,-0.67004,0.00011,25.20474]
[1776656147509,45.4,74526.76,0.0,-0.6702,0.00011,25.19916]
[1776656152544,45.4,74527.54,0.0,-0.67013,0.00011,25.20163]
[1776656157579,45.39,74531.68,0.0,-0.66968,0.00011,25.217]
[1776656162614,45.39,74532.15,0.0,-0.66961,0.00011,25.21907]
[1776656167649,45.4,74532.43,0.0,-0.66957,0.00011,25.22039]
[1776656172684,45.4,74533.48,0.0,-0.66944,0.00011,25.22467]
[1776656176712,45.4,74527.97,0.0,-0.67007,0.00011,25.20369]
[1776656181747,45.4,74525.22,0.0,-0.6704,0.00011,25.19276]
[1776656185775,45.39,74520.26,0.0,-0.67098,0.00011,25.17322]
[1776656186782,45.39,74514.67,0.0,-0.67162,0.00011,25.1515]
[1776656191817,45.39,74515.05,0.0,-0.67161,0.00011,25.14929]
[1776656195846,45.39,74519.41,0.0,-0.67112,0.00011,25.16591]
[1776656196852,45.39,74523.85,0.0,-0.67061,0.00011,25.18298]
[1776656201886,45.39,74525.31,0.0,-0.67043,0.00011,25.18902]
[1776656206922,45.39,74525.3,0.0,-0.67042,0.00011,25.18937]
[1776656211959,45.4,74526.58,0.0,-0.67026,0.00011,25.19472]
[1776656216995,45.4,74527.39,0.0,-0.67015,0.00011,25.19824]
[1776656222032,45.4,74527.2,0.0,-0.67016,0.00011,25.19791]
[1776656227066,45.41,74527.83,0.0,-0.67007,0.00011,25.20074]
[1776656229081,45.41,74531.31,0.0,-0.66967,0.00011,25.21428]
[1776656232102,45.41,74534.79,0.0,-0.66926,0.00011,25.22784]
[1776656237136,45.41,74534.85,0.0,-0.66925,0.00011,25.22837]
[1776656238096,45.41,74534.85,0.0,-0.66925,0.00011,25.22837]
[1776656244186,45.42,74537.29,0.0,-0.66895,0.00011,25.23812]
[1776656248453,45.42,74537.24,0.0,-0.66896,0.00011,25.23797]
[1776656249737,45.42,74537.24,0.0,-0.66895,0.00011,25.23811]
[1776656253250,45.42,74540.72,0.0,-0.66857,0.00011,25.24831]
[1776656260411,45.42,74539.9,0.0,-0.66866,0.00011,25.2453]
[1776656265429,45.42,74539.68,0.0,-0.66868,0.00011,25.24461]
[1776656265779,45.42,74539.68,0.0,-0.66868,0.00011,25.24461]
[1776656270628,45.42,74539.63,0.0,-0.66868,0.00011,25.2446]
[1776656271608,45.43,74539.63,0.0,-0.66868,0.00011,25.24466]
[1776656276411,45.43,74535.36,0.0,-0.66916,0.00011,25.22853]
[1776656279432,45.43,74530.91,0.0,-0.66967,0.00011,25.21144]
[1776656281446,45.43,74527.14,0.0,-0.67011,0.00011,25.19673]
[1776656283460,45.42,74530.66,0.0,-0.66971,0.00011,25.21023]
[1776656287488,45.43,74534.31,0.0,-0.66928,0.00011,25.22444]
[1776656290899,45.43,74534.38,0.0,-0.66927,0.00011,25.22475]
[1776656292525,45.43,74539.0,0.0,-0.66874,0.00011,25.24261]
[1776656297561,45.43,74541.2,0.0,-0.66848,0.00011,25.25116]
[1776656302600,45.43,74539.68,0.0,-0.66865,0.00011,25.24549]
[1776656306161,45.43,74540.47,0.0,-0.66855,0.00011,25.24859]
[1776656312670,45.43,74536.08,0.0,-0.66907,0.00011,25.22872]
[1776656318713,45.44,74535.63,0.0,-0.66911,0.00011,25.22726]
[1776656322740,45.44,74530.01,0.0,-0.66975,0.00011,25.20591]
[1776656330797,45.44,74531.09,0.0,-0.66961,0.00011,25.21056]
[1776656335832,45.44,74534.26,0.0,-0.66924,0.00011,25.22298]
[1776656340866,45.45,74533.96,0.0,-0.66926,0.00011,25.22209]
[1776656343287,45.45,74534.82,0.0,-0.66916,0.00011,25.22549]
[1776656343888,45.45,74539.83,0.0,-0.66859,0.00011,25.24469]
[1776656346909,45.45,74543.85,0.0,-0.66812,0.00011,25.26012]
[1776656347916,45.45,74550.76,0.0,-0.66733,0.00011,25.28642]
[1776656348923,45.45,74554.39,0.0,-0.66691,0.00011,25.30018]
[1776656353958,45.45,74551.69,0.0,-0.66722,0.00011,25.28989]
[1776656358993,45.45,74552.36,0.0,-0.66715,0.00011,25.29235]
[1776656365034,45.45,74551.19,0.0,-0.66729,0.00011,25.2878]
[1776656370070,45.45,74552.86,0.0,-0.6671,0.00011,25.29403]
[1776656375105,45.44,74553.28,0.0,-0.66707,0.00011,25.29215]
[1776656376112,45.44,74557.31,0.0,-0.66661,0.00011,25.30739]
[1776656382154,45.44,74559.87,0.0,-0.66633,0.00012,25.31679]
[1776656387189,45.44,74560.63,0.0,-0.66625,0.00012,25.31942]
[1776656392224,45.44,74560.1,0.0,-0.66632,0.00012,25.31717]
[1776656397259,45.44,74562.39,0.0,-0.66606,0.00012,25.32558]
[1776656401287,45.43,74557.45,0.0,-0.66664,0.00011,25.30669]
[1776656406322,45.43,74554.31,0.0,-0.667,0.00011,25.29461]
[1776656411357,45.43,74554.23,0.0,-0.66702,0.00011,25.29416]
[1776656417044,45.43,74553.06,0.0,-0.66716,0.00011,25.28958]
[1776656423442,45.43,74553.01,0.0,-0.66717,0.00011,25.28921]
[1776656428477,45.43,74553.08,0.0,-0.66716,0.00011,25.28938]
[1776656435092,45.43,74553.01,0.0,-0.66719,0.00011,25.28573]
[1776656442575,45.42,74552.52,0.0,-0.66725,0.00011,25.28371]
[1776656447610,45.42,74548.98,0.0,-0.66766,0.00011,25.27022]
[1776656455173,45.42,74549.58,0.0,-0.66759,0.00011,25.2725]
[1776656460701,45.42,74552.27,0.0,-0.66729,0.00011,25.28266]
[1776656464729,45.42,74556.61,0.0,-0.66679,0.00012,25.29908]
[1776656469764,45.42,74559.97,0.0,-0.66641,0.00012,25.31165]
[1776656474799,45.42,74562.79,0.0,-0.66609,0.00012,25.32211]
[1776656484871,45.42,74563.62,0.0,-0.66601,0.00012,25.32481]
[1776656489906,45.41,74562.89,0.0,-0.6661,0.00012,25.32183]
[1776656495950,45.41,74562.79,0.0,-0.66614,0.00012,25.31788]
[1776656501280,45.41,74562.77,0.0,-0.66615,0.00012,25.31765]
[1776656511058,45.41,74566.97,0.0,-0.66568,0.00012,25.33308]
[1776656516094,45.41,74568.82,0.0,-0.66547,0.00012,25.33981]
[1776656521129,45.4,74574.03,0.0,-0.66488,0.00012,25.35916]
[1776656524150,45.4,74578.1,0.0,-0.66442,0.00012,25.37423]
[1776656529184,45.4,74578.0,0.0,-0.66444,0.00012,25.37349]
[1776656536235,45.39,74578.15,0.0,-0.66444,0.00012,25.37356]
[1776656541270,45.39,74582.59,0.0,-0.66394,0.00012,25.38983]
[1776656546306,45.39,74584.08,0.0,-0.66378,0.00012,25.39499]
[1776656550908,45.38,74584.7,0.0,-0.66372,0.00012,25.39698]
[1776656551787,45.38,74587.06,0.0,-0.66347,0.00012,25.4024]
[1776656551841,45.38,74587.06,0.0,-0.66347,0.00012,25.4024]
[1776656552129,45.38,74587.06,0.0,-0.66347,0.00012,25.4024]
[1776656552230,45.38,74587.06,0.0,-0.66347,0.00012,25.40232]
[1776656552350,45.38,74591.05,0.0,-0.66301,0.00012,25.4172]
[1776656553450,45.38,74591.05,0.0,-0.66301,0.00012,25.4172]
[1776656553458,45.38,74591.08,0.0,-0.66301,0.00012,25.41723]
[1776656559397,45.38,74593.2,0.0,-0.66279,0.00012,25.42455]
[1776656562420,45.37,74597.46,0.0,-0.6623,0.00012,25.44009]
[1776656565802,45.37,74593.26,0.0,-0.6628,0.00012,25.42402]
[1776656569469,45.37,74588.78,0.0,-0.66333,0.00012,25.40702]
[1776656574503,45.36,74587.34,0.0,-0.66351,0.00012,25.40119]
[1776656579539,45.36,74586.32,0.0,-0.66365,0.00012,25.39683]
[1776656584574,45.35,74586.4,0.0,-0.66366,0.00012,25.39665]
[1776656590616,45.35,74586.0,0.0,-0.66372,0.00012,25.39458]
[1776656595652,45.34,74588.85,0.0,-0.66341,0.00012,25.40475]
[1776656599680,45.34,74595.66,0.0,-0.66264,0.00012,25.42972]
[1776656601694,45.34,74600.27,0.0,-0.66211,0.00012,25.44661]
[1776656606729,45.33,74600.43,0.0,-0.66212,0.00012,25.44656]
[1776656612771,45.32,74601.44,0.0,-0.66204,0.00012,25.44625]
[1776656617806,45.32,74601.2,0.0,-0.66209,0.00012,25.44475]
[1776656622841,45.31,74599.88,0.0,-0.66226,0.00012,25.43928]
[1776656627876,45.31,74601.59,0.0,-0.66208,0.00012,25.44509]
[1776656632912,45.3,74603.08,0.0,-0.66193,0.00012,25.45007]
[1776656637947,45.3,74606.46,0.0,-0.66156,0.00012,25.46202]
[1776656642982,45.29,74601.84,0.0,-0.66211,0.00012,25.44431]
[1776656648017,45.29,74602.36,0.0,-0.66207,0.00012,25.44573]
[1776656653052,45.28,74604.69,0.0,-0.66181,0.00012,25.45406]
[1776656658087,45.28,74604.85,0.0,-0.6618,0.00012,25.45439]
[1776656660101,45.28,74608.75,0.0,-0.66135,0.00012,25.46873]
[1776656665135,45.28,74609.18,0.0,-0.66132,0.00012,25.47001]
[1776656670171,45.28,74608.43,0.0,-0.66141,0.00012,25.46692]
[1776656675206,45.27,74606.5,0.0,-0.66167,0.00012,25.456]
[1776656680241,45.27,74607.13,0.0,-0.66161,0.00012,25.45787]
[1776656685276,45.26,74608.83,0.0,-0.66143,0.00012,25.46363]
[1776656696353,45.25,74609.19,0.0,-0.66144,0.00012,25.46365]
[1776656700381,45.25,74603.52,0.0,-0.66211,0.00012,25.44213]
[1776656701388,45.24,74595.68,0.0,-0.66303,0.00012,25.4128]
[1776656706423,45.24,74593.44,0.0,-0.6633,0.00012,25.40405]
[1776656711458,45.24,74590.97,0.0,-0.6636,0.00012,25.39444]
[1776656714483,45.24,74595.24,0.0,-0.66311,0.00012,25.41021]
[1776656715490,45.23,74601.21,0.0,-0.66242,0.00012,25.43241]
[1776656716497,45.23,74619.95,0.0,-0.66024,0.00012,25.50179]
[1776656717504,45.23,74626.92,0.0,-0.65943,0.00012,25.5275]
[1776656718511,45.24,74627.05,0.0,-0.65941,0.00012,25.52807]
[1776656723546,45.24,74626.22,0.0,-0.65951,0.00012,25.52503]
[1776656728581,45.23,74624.75,0.0,-0.65968,0.00012,25.51958]
[1776656732609,45.23,74618.07,0.0,-0.66048,0.00012,25.49162]
[1776656736022,45.23,74614.87,0.0,-0.66085,0.00012,25.47983]
[1776656736124,45.23,74614.87,0.0,-0.66085,0.00012,25.47983]
[1776656736382,45.23,74614.87,0.0,-0.66085,0.00012,25.47983]
[1776656736425,45.24,74613.36,0.0,-0.66102,0.00012,25.47426]
[1776656737155,45.24,74613.36,0.0,-0.66102,0.00012,25.47426]
[1776656740184,45.24,74613.99,0.0,-0.66095,0.00012,25.47665]
[1776656746208,45.24,74616.33,0.0,-0.66067,0.00012,25.48543]
[1776656746303,45.24,74616.67,0.0,-0.66064,0.00012,25.4866]
[1776656751743,45.23,74617.24,0.0,-0.66059,0.00012,25.48802]
[1776656756779,45.23,74621.35,0.0,-0.66013,0.00012,25.50289]
[1776656760807,45.23,74625.56,0.0,-0.65963,0.00012,25.51845]
[1776656764835,45.23,74621.9,0.0,-0.66006,0.00012,25.505]
[1776656767856,45.23,74618.27,0.0,-0.66048,0.00012,25.49166]
[1776656772891,45.23,74622.2,0.0,-0.66002,0.00012,25.5063]
[1776656777926,45.23,74625.28,0.0,-0.65966,0.00012,25.5177]
[1776656782960,45.23,74625.96,0.0,-0.65958,0.00012,25.52023]
[1776656787996,45.23,74624.8,0.0,-0.65971,0.00012,25.51599]
[1776656792026,45.23,74616.98,0.0,-0.66064,0.00012,25.48388]
[1776656796052,45.23,74612.77,0.0,-0.66112,0.00012,25.46845]
[1776656797059,45.23,74608.75,0.0,-0.66159,0.00012,25.45359]
[1776656802310,45.23,74608.79,0.0,-0.66158,0.00012,25.45392]
[1776656808139,45.23,74608.63,0.0,-0.6616,0.00012,25.45329]
[1776656813174,45.23,74611.83,0.0,-0.66124,0.00012,25.46467]
[1776656817202,45.23,74615.46,0.0,-0.66082,0.00012,25.47802]
[1776656819216,45.23,74620.25,0.0,-0.66027,0.00012,25.49572]
[1776656824252,45.23,74618.68,0.0,-0.66044,0.00012,25.49012]
[1776656829287,45.23,74618.43,0.0,-0.66046,0.00012,25.4894]
[1776656834324,45.23,74620.59,0.0,-0.66021,0.00012,25.49757]
[1776656839361,45.24,74620.11,0.0,-0.66026,0.00012,25.49595]
[1776656840368,45.24,74607.75,0.0,-0.66169,0.00012,25.4502]
[1776656841375,45.23,74601.18,0.0,-0.66246,0.00012,25.42567]
[1776656847421,45.23,74601.18,0.0,-0.66248,0.00012,25.42521]
[1776656849435,45.23,74605.74,0.0,-0.66195,0.00012,25.44204]
[1776656852456,45.23,74601.65,0.0,-0.66245,0.00012,25.42323]
[1776656855479,45.22,74594.27,0.0,-0.66332,0.00012,25.39544]
[1776656856486,45.22,74588.65,0.0,-0.66397,0.00012,25.37432]
[1776656861521,45.22,74590.07,0.0,-0.66381,0.00012,25.37944]
[1776656866556,45.22,74598.75,0.0,-0.66282,0.00012,25.41168]
[1776656871593,45.22,74595.19,0.0,-0.66324,0.00012,25.39803]
[1776656874614,45.22,74590.35,0.0,-0.66381,0.00012,25.37971]
[1776656879649,45.21,74590.35,0.0,-0.66382,0.00012,25.37946]
[1776656882672,45.21,74595.16,0.0,-0.66326,0.00012,25.39733]
[1776656883676,45.21,74599.01,0.0,-0.66282,0.00012,25.41167]
[1776656887705,45.21,74603.7,0.0,-0.66228,0.00012,25.42887]
[1776656889719,45.21,74613.12,0.0,-0.66119,0.00012,25.46374]
[1776656890727,45.21,74618.13,0.0,-0.66061,0.00012,25.48222]
[1776656893337,45.21,74617.48,0.0,-0.66069,0.00012,25.47972]
[1776656897775,45.2,74613.48,0.0,-0.66118,0.00012,25.46428]
[1776656898992,45.2,74613.48,0.0,-0.66118,0.00012,25.46428]
[1776656904824,45.19,74614.99,0.0,-0.66103,0.00012,25.4692]
[1776656909859,45.19,74618.48,0.0,-0.66064,0.00012,25.48163]
[1776656914894,45.19,74621.65,0.0,-0.66029,0.00012,25.49004]
[1776656919930,45.19,74620.28,0.0,-0.66044,0.00012,25.48507]
[1776656924964,45.19,74621.68,0.0,-0.66028,0.00012,25.49033]
[1776656929999,45.19,74623.03,0.0,-0.66012,0.00012,25.49536]
[1776656935035,45.19,74624.83,0.0,-0.65991,0.00012,25.50202]
[1776656939063,45.19,74628.77,0.0,-0.65945,0.00012,25.5165]
[1776656944098,45.19,74626.68,0.0,-0.65969,0.00012,25.50876]
[1776656946112,45.19,74622.99,0.0,-0.66012,0.00012,25.49515]
[1776656947455,45.19,74618.64,0.0,-0.66063,0.00012,25.47909]
[1776656949133,45.19,74613.56,0.0,-0.66122,0.00012,25.46032]
[1776656954405,45.19,74612.42,0.0,-0.66135,0.00012,25.45616]
[1776656960216,45.19,74612.39,0.0,-0.66136,0.00012,25.45586]
[1776656962229,45.19,74616.29,0.0,-0.66091,0.00012,25.4702]
[1776656968272,45.18,74619.46,0.0,-0.66056,0.00012,25.48151]
[1776656973307,45.18,74619.63,0.0,-0.66057,0.00012,25.47849]
[1776656974313,45.18,74614.96,0.0,-0.66111,0.00012,25.46113]
[1776656976328,45.18,74610.5,0.0,-0.66164,0.00012,25.44437]
[1776656981364,45.17,74605.64,0.0,-0.66222,0.00012,25.42584]
[1776656988412,45.17,74608.36,0.0,-0.66192,0.00012,25.4355]
[1776656990425,45.17,74617.88,0.0,-0.66082,0.00012,25.47072]
[1776656991508,45.17,74622.45,0.0,-0.66029,0.00012,25.48754]
[1776656997476,45.17,74622.4,0.0,-0.6603,0.00012,25.4872]
[1776657002511,45.17,74620.96,0.0,-0.66046,0.00012,25.4819]
[1776657007546,45.17,74623.63,0.0,-0.66016,0.00012,25.49162]
[1776657010567,45.17,74629.23,0.0,-0.6595,0.00012,25.51231]
[1776657015602,45.17,74628.77,0.0,-0.65956,0.00012,25.51062]
[1776657018623,45.17,74634.8,0.0,-0.65885,0.00012,25.53277]
[1776657019630,45.17,74639.79,0.0,-0.65827,0.00012,25.55102]
[1776657024665,45.17,74639.24,0.0,-0.65834,0.00012,25.54886]
[1776657029701,45.16,74639.21,0.0,-0.65835,0.00012,25.54859]
[1776657033728,45.16,74635.3,0.0,-0.65883,0.00012,25.53083]
[1776657034735,45.16,74631.15,0.0,-0.65931,0.00012,25.51557]
[1776657037756,45.16,74627.58,0.0,-0.65973,0.00012,25.50242]
[1776657042792,45.16,74630.05,0.0,-0.65944,0.00012,25.51147]
[1776657048836,45.16,74632.04,0.0,-0.65922,0.00012,25.51867]
[1776657054879,45.16,74631.57,0.0,-0.65928,0.00012,25.5168]
[1776657058907,45.16,74627.93,0.0,-0.6597,0.00012,25.50332]
[1776657059914,45.16,74622.07,0.0,-0.66039,0.00012,25.48168]
[1776657060921,45.16,74617.28,0.0,-0.66095,0.00012,25.46394]
[1776657063855,45.16,74615.54,0.0,-0.66115,0.00012,25.45754]
[1776657068990,45.16,74613.36,0.0,-0.6614,0.00012,25.44958]
[1776657069998,45.16,74601.05,0.0,-0.66283,0.00012,25.40374]
[1776657071005,45.16,74590.74,0.0,-0.66403,0.00012,25.36512]
[1776657072028,45.16,74589.17,0.0,-0.6642,0.00012,25.35929]
[1776657074029,45.16,74585.68,0.0,-0.6646,0.00012,25.34636]
[1776657079066,45.16,74586.54,0.0,-0.66451,0.00012,25.3494]
[1776657080072,45.16,74590.55,0.0,-0.66405,0.00012,25.36446]
[1776657081079,45.16,74594.21,0.0,-0.66362,0.00012,25.37817]
[1776657088128,45.16,74594.42,0.0,-0.66361,0.00012,25.37849]
[1776657093163,45.15,74592.12,0.0,-0.66391,0.00012,25.36624]
[1776657097191,45.15,74588.28,0.0,-0.66436,0.00012,25.35158]
[1776657101220,45.15,74584.56,0.0,-0.6648,0.00012,25.3374]
[1776657106255,45.15,74588.55,0.0,-0.66434,0.00012,25.35229]
[1776657111289,45.15,74586.89,0.0,-0.66454,0.00012,25.34583]
[1776657116325,45.15,74584.13,0.0,-0.66487,0.00012,25.33527]
[1776657123374,45.14,74584.07,0.0,-0.66488,0.00012,25.33486]
[1776657128409,45.14,74584.42,0.0,-0.66484,0.00012,25.33604]
[1776657139486,45.14,74584.5,0.0,-0.66484,0.00012,25.33605]
[1776657151570,45.14,74585.46,0.0,-0.66476,0.00012,25.33604]
[1776657156605,45.14,74582.48,0.0,-0.66511,0.00012,25.32465]
[1776657162648,45.14,74584.09,0.0,-0.66493,0.00012,25.33062]
[1776657166677,45.13,74591.08,0.0,-0.66412,0.00012,25.3569]
[1776657167684,45.13,74594.64,0.0,-0.66371,0.00012,25.37024]
[1776657173726,45.13,74597.09,0.0,-0.66343,0.00012,25.37912]
[1776657179772,45.13,74596.1,0.0,-0.66356,0.00012,25.37507]
[1776657182793,45.13,74600.44,0.0,-0.66306,0.00012,25.3912]
[1776657183800,45.13,74605.29,0.0,-0.6625,0.00012,25.4093]
[1776657188835,45.12,74604.67,0.0,-0.66258,0.00012,25.40673]
[1776657194878,45.12,74605.41,0.0,-0.6625,0.00012,25.4092]
[1776657195884,45.12,74612.66,0.0,-0.66166,0.00012,25.43617]
[1776657196891,45.12,74618.23,0.0,-0.66101,0.00012,25.4568]
[1776657201925,45.12,74621.05,0.0,-0.66068,0.00012,25.46746]
[1776657207968,45.12,74616.55,0.0,-0.66119,0.00012,25.45103]
[1776657213002,45.13,74614.8,0.0,-0.6614,0.00012,25.44149]
[1776657220054,45.13,74616.9,0.0,-0.66116,0.00012,25.44922]
[1776657225090,45.13,74617.02,0.0,-0.66115,0.00012,25.44963]
[1776657230126,45.13,74617.12,0.0,-0.66113,0.00012,25.4501]
[1776657232140,45.13,74612.02,0.0,-0.66173,0.00012,25.43119]
[1776657237175,45.13,74611.64,0.0,-0.66178,0.00012,25.42963]
[1776657242210,45.13,74610.81,0.0,-0.66188,0.00012,25.42643]
[1776657246238,45.12,74614.64,0.0,-0.66143,0.00012,25.4406]
[1776657251273,45.12,74615.95,0.0,-0.66129,0.00012,25.44534]
[1776657256356,45.12,74618.63,0.0,-0.66098,0.00012,25.45514]
[1776657261402,45.12,74619.0,0.0,-0.66094,0.00012,25.45637]
[1776657266107,45.12,74621.47,0.0,-0.66065,0.00012,25.46543]
[1776657266444,45.12,74639.12,0.0,-0.65859,0.00012,25.53048]
[1776657267451,45.12,74644.91,0.0,-0.65791,0.00012,25.55182]
[1776657269494,45.12,74644.37,0.0,-0.65797,0.00012,25.54998]
[1776657269518,45.12,74642.44,0.0,-0.65819,0.00012,25.54306]
[1776657270472,45.13,74646.72,0.0,-0.65768,0.00012,25.55884]
[1776657275455,45.13,74649.22,0.0,-0.6574,0.00012,25.56502]
[1776657282561,45.13,74649.17,0.0,-0.65738,0.00012,25.56531]
[1776657283576,45.14,74651.2,0.0,-0.65713,0.00012,25.57329]
[1776657283598,45.14,74651.2,0.0,-0.65713,0.00012,25.57329]
[1776657283602,45.14,74651.2,0.0,-0.65713,0.00012,25.57329]
[1776657283678,45.14,74655.65,0.0,-0.6566,0.00012,25.58956]
[1776657286632,45.14,74658.37,0.0,-0.65628,0.00012,25.5996]
[1776657286657,45.14,74663.92,0.0,-0.65562,0.00012,25.61975]
[1776657292716,45.15,74665.13,0.0,-0.65547,0.00012,25.62445]
[1776657298675,45.15,74661.99,0.0,-0.65582,0.00012,25.61363]
[1776657303710,45.15,74661.87,0.0,-0.65582,0.00012,25.61355]
[1776657309752,45.16,74661.48,0.0,-0.65585,0.00012,25.61258]
[1776657314787,45.16,74656.78,0.0,-0.65639,0.00012,25.59595]
[1776657318081,45.16,74655.98,0.0,-0.65647,0.00012,25.59323]
[1776657318106,45.17,74654.81,0.0,-0.65661,0.00012,25.58908]
[1776657318818,45.17,74649.19,0.0,-0.65726,0.00012,25.56875]
[1776657319825,45.17,74645.37,0.0,-0.65771,0.00012,25.55494]
[1776657321839,45.17,74640.94,0.0,-0.65822,0.00012,25.539]
[1776657326874,45.17,74645.87,0.0,-0.65764,0.00012,25.55692]
[1776657327881,45.17,74651.92,0.0,-0.65694,0.00012,25.5789]
[1776657329895,45.17,74655.83,0.0,-0.65647,0.00012,25.59326]
[1776657334930,45.17,74655.56,0.0,-0.65651,0.00012,25.5894]
[1776657339965,45.18,74655.58,0.0,-0.65649,0.00012,25.5899]
[1776657345000,45.18,74655.84,0.0,-0.65644,0.00012,25.59125]
[1776657350035,45.19,74656.78,0.0,-0.65632,0.00012,25.59503]
[1776657358091,45.19,74656.0,0.0,-0.65639,0.00012,25.5928]
[1776657361111,45.19,74650.06,0.0,-0.65708,0.00012,25.57148]
[1776657366147,45.2,74647.55,0.0,-0.65735,0.00012,25.56281]
[1776657370175,45.2,74643.58,0.0,-0.65781,0.00012,25.54872]
[1776657374203,45.2,74639.92,0.0,-0.65824,0.00012,25.53521]
[1776657378231,45.2,74636.17,0.0,-0.65868,0.00012,25.52136]
[1776657383267,45.2,74637.68,0.0,-0.65851,0.00012,25.52676]
[1776657386109,45.2,74638.48,0.0,-0.65842,0.00012,25.52966]
[1776657386287,45.2,74653.57,0.0,-0.65666,0.00012,25.58453]
[1776657387304,45.2,74658.39,0.0,-0.65609,0.00012,25.60209]
[1776657388302,45.2,74655.08,0.0,-0.65647,0.00012,25.59019]
[1776657389685,45.2,74655.08,0.0,-0.65647,0.00012,25.59019]
[1776657389765,45.2,74655.13,0.0,-0.65646,0.00012,25.59051]
[1776657395709,45.2,74652.33,0.0,-0.6568,0.00012,25.57735]
[1776657401395,45.21,74652.61,0.0,-0.65674,0.00012,25.57896]
[1776657411464,45.22,74652.54,0.0,-0.65672,0.00012,25.57963]
[1776657416499,45.22,74652.47,0.0,-0.65671,0.00012,25.5798]
[1776657421536,45.23,74653.29,0.0,-0.6566,0.00012,25.58319]
[1776657426571,45.23,74649.94,0.0,-0.65698,0.00012,25.57149]
[1776657431606,45.24,74650.28,0.0,-0.65692,0.00012,25.57319]
[1776657436641,45.24,74649.85,0.0,-0.65695,0.00012,25.5721]
[1776657441677,45.25,74648.38,0.0,-0.65711,0.00012,25.56725]
[1776657447719,45.25,74648.17,0.0,-0.65711,0.00012,25.56706]
[1776657448726,45.25,74656.02,0.0,-0.65619,0.00012,25.59558]
[1776657449733,45.25,74663.42,0.0,-0.65532,0.00012,25.62232]
[1776657454768,45.26,74662.65,0.0,-0.65542,0.00012,25.61654]
[1776657459802,45.26,74664.54,0.0,-0.65519,0.00012,25.62365]
[1776657464838,45.26,74664.43,0.0,-0.65519,0.00012,25.62354]
[1776657476922,45.27,74664.77,0.0,-0.65513,0.00012,25.62545]
[1776657481957,45.27,74665.5,0.0,-0.65503,0.00012,25.62832]
[1776657487999,45.27,74665.48,0.0,-0.65502,0.00012,25.62851]
[1776657500085,45.28,74664.28,0.0,-0.65515,0.00012,25.6246]
[1776657506127,45.28,74662.85,0.0,-0.65531,0.00012,25.6198]
[1776657511162,45.28,74661.91,0.0,-0.65542,0.00012,25.61341]
[1776657512641,45.28,74664.29,0.0,-0.65514,0.00012,25.62203]
[1776657512773,45.28,74664.29,0.0,-0.65514,0.00012,25.62203]
[1776657512983,45.28,74664.29,0.0,-0.65514,0.00012,25.62203]
[1776657513071,45.28,74664.29,0.0,-0.65514,0.00012,25.62203]
[1776657513253,45.28,74664.77,0.0,-0.65508,0.00012,25.62381]
[1776657514027,45.28,74664.77,0.0,-0.65508,0.00012,25.62381]
[1776657514647,45.29,74664.77,0.0,-0.65508,0.00012,25.62386]
[1776657516722,45.29,74664.0,0.0,-0.65517,0.00012,25.6212]
[1776657516862,45.29,74664.0,0.0,-0.65517,0.00012,25.6212]
[1776657516971,45.29,74664.0,0.0,-0.65517,0.00012,25.6212]
[1776657517161,45.29,74664.0,0.0,-0.65517,0.00012,25.6212]
[1776657517176,45.29,74664.0,0.0,-0.65517,0.00012,25.62126]
[1776657520894,45.29,74664.74,0.0,-0.65507,0.00012,25.62408]
[1776657521232,45.29,74664.66,0.0,-0.65508,0.00012,25.62385]
[1776657526267,45.29,74669.49,0.0,-0.65451,0.00012,25.6414]
[1776657526971,45.29,74669.49,0.0,-0.65451,0.00012,25.6414]
[1776657532309,45.29,74669.43,0.0,-0.65451,0.00012,25.6414]
[1776657540365,45.3,74666.1,0.0,-0.65489,0.00012,25.62975]
[1776657545400,45.3,74664.34,0.0,-0.65508,0.00012,25.62366]
[1776657551442,45.3,74663.04,0.0,-0.65523,0.00012,25.61929]
[1776657556480,45.3,74662.37,0.0,-0.65529,0.00012,25.61715]
[1776657562522,45.31,74662.18,0.0,-0.6553,0.00012,25.6168]
[1776657567557,45.31,74662.69,0.0,-0.65523,0.00012,25.61892]
[1776657572592,45.31,74663.4,0.0,-0.65516,0.00012,25.6185]
[1776657578634,45.32,74663.25,0.0,-0.65516,0.00012,25.61829]
[1776657585683,45.32,74663.26,0.0,-0.65515,0.00012,25.61872]
[1776657590718,45.32,74664.78,0.0,-0.65496,0.00012,25.62443]
[1776657596760,45.33,74664.86,0.0,-0.65494,0.00012,25.62503]
[1776657601795,45.33,74666.0,0.0,-0.6548,0.00012,25.62935]
[1776657606830,45.33,74667.78,0.0,-0.65458,0.00012,25.63591]
[1776657611864,45.33,74666.98,0.0,-0.65467,0.00012,25.63323]
[1776657616900,45.33,74666.11,0.0,-0.65477,0.00012,25.6303]
[1776657622942,45.34,74665.92,0.0,-0.65478,0.00012,25.62984]
[1776657627978,45.34,74665.5,0.0,-0.65482,0.00012,25.62854]
[1776657634521,45.34,74665.67,0.0,-0.65481,0.00012,25.62597]
[1776657635597,45.34,74665.52,0.0,-0.65483,0.00012,25.6256]
[1776657638264,45.34,74665.32,0.0,-0.65485,0.00012,25.62497]
[1776657638318,45.34,74662.24,0.0,-0.6552,0.00012,25.61397]
[1776657641991,45.35,74660.75,0.0,-0.65537,0.00012,25.60878]
[1776657644136,45.35,74661.12,0.0,-0.65533,0.00012,25.61021]
[1776657647113,45.35,74656.4,0.0,-0.65587,0.00012,25.59344]
[1776657649965,45.35,74654.23,0.0,-0.65612,0.00012,25.58569]
[1776657650134,45.35,74653.83,0.0,-0.65616,0.00012,25.58438]
[1776657651142,45.35,74649.34,0.0,-0.65668,0.00012,25.56824]
[1776657655169,45.35,74643.64,0.0,-0.65734,0.00012,25.5478]
[1776657660204,45.35,74641.43,0.0,-0.65761,0.00012,25.53951]
[1776657664241,45.35,74635.96,0.0,-0.65825,0.00012,25.51942]
[1776657666827,45.35,74634.08,0.0,-0.65848,0.00012,25.51249]
[1776657667263,45.35,74628.06,0.0,-0.65918,0.00012,25.49047]
[1776657672298,45.35,74628.3,0.0,-0.65915,0.00012,25.49125]
[1776657677336,45.34,74630.81,0.0,-0.65887,0.00012,25.5003]
[1776657682371,45.34,74628.92,0.0,-0.65909,0.00012,25.49323]
[1776657687406,45.34,74628.0,0.0,-0.6592,0.00012,25.48973]
[1776657692441,45.34,74625.9,0.0,-0.65947,0.00012,25.47858]
[1776657697476,45.34,74626.39,0.0,-0.65942,0.00012,25.48028]
[1776657702512,45.34,74626.56,0.0,-0.6594,0.00012,25.4808]
[1776657707547,45.34,74624.5,0.0,-0.65964,0.00012,25.47316]
[1776657712582,45.34,74624.27,0.0,-0.65967,0.00012,25.47225]
[1776657716701,45.34,74624.54,0.0,-0.65964,0.00012,25.4732]
[1776657716707,45.34,74625.59,0.0,-0.65952,0.00012,25.47704]
[1776657717619,45.34,74637.37,0.0,-0.65815,0.00012,25.52007]
[1776657718626,45.34,74642.83,0.0,-0.65751,0.00012,25.5399]
[1776657719633,45.34,74640.29,0.0,-0.65781,0.00012,25.53077]
[1776657721648,45.34,74644.87,0.0,-0.65727,0.00012,25.54757]
[1776657723662,45.34,74658.08,0.0,-0.65572,0.00012,25.59542]
[1776657724669,45.34,74662.23,0.0,-0.65523,0.00012,25.61039]
[1776657725676,45.34,74663.71,0.0,-0.65506,0.00012,25.61574]
[1776657727690,45.34,74657.78,0.0,-0.65575,0.00012,25.59451]
[1776657732725,45.34,74656.88,0.0,-0.65585,0.00012,25.59148]
[1776657738767,45.35,74655.45,0.0,-0.656,0.00012,25.58666]
[1776657743803,45.35,74654.53,0.0,-0.6561,0.00012,25.58358]
[1776657748838,45.35,74652.82,0.0,-0.65629,0.00012,25.57766]
[1776657754880,45.35,74653.63,0.0,-0.6562,0.00012,25.57754]
[1776657757901,45.36,74646.75,0.0,-0.657,0.00012,25.55283]
[1776657759586,45.36,74638.62,0.0,-0.65795,0.00012,25.5234]
[1776657759915,45.36,74634.06,0.0,-0.65848,0.00012,25.50688]
[1776657764950,45.36,74633.92,0.0,-0.65847,0.00012,25.50689]
[1776657768065,45.36,74633.92,0.0,-0.65847,0.00012,25.50689]
[1776657768134,45.36,74632.97,0.0,-0.65859,0.00012,25.5033]
[1776657768978,45.36,74629.11,0.0,-0.65904,0.00012,25.48917]
[1776657773006,45.36,74624.76,0.0,-0.65955,0.00012,25.47316]
[1776657778041,45.36,74624.59,0.0,-0.65957,0.00012,25.47246]
[1776657783076,45.36,74623.79,0.0,-0.65967,0.00012,25.46945]
[1776657789120,45.36,74622.58,0.0,-0.65982,0.00012,25.46464]
[1776657794155,45.35,74622.77,0.0,-0.65983,0.00012,25.46452]
[1776657799190,45.34,74623.0,0.0,-0.65982,0.00012,25.46469]
[1776657804225,45.34,74625.94,0.0,-0.6595,0.00012,25.475]
[1776657810267,45.34,74625.91,0.0,-0.6595,0.00012,25.4748]
[1776657812281,45.34,74634.88,0.0,-0.65848,0.00012,25.50427]
[1776657815938,45.34,74631.74,0.0,-0.65884,0.00012,25.49283]
[1776657816195,45.34,74631.74,0.0,-0.65884,0.00012,25.49283]
[1776657816309,45.34,74632.79,0.0,-0.65872,0.00012,25.49668]
[1776657821346,45.33,74634.14,0.0,-0.65857,0.00012,25.50145]
[1776657823966,45.33,74634.87,0.0,-0.65849,0.00012,25.50405]
[1776657828395,45.33,74642.26,0.0,-0.65763,0.00012,25.53079]
[1776657830410,45.33,74646.35,0.0,-0.65715,0.00012,25.54565]
[1776657835444,45.34,74648.5,0.0,-0.65689,0.00012,25.55379]
[1776657840480,45.34,74648.1,0.0,-0.65692,0.00012,25.55268]
[1776657842494,45.34,74638.2,0.0,-0.65807,0.00012,25.51689]
[1776657843501,45.34,74634.05,0.0,-0.65856,0.00012,25.50174]
[1776657848537,45.34,74633.44,0.0,-0.65863,0.00012,25.49939]
[1776657853572,45.34,74632.66,0.0,-0.65873,0.00012,25.49637]
[1776657859614,45.34,74631.21,0.0,-0.65891,0.00012,25.49087]
[1776657860621,45.34,74626.44,0.0,-0.65946,0.00012,25.47338]
[1776657860867,45.34,74626.44,0.0,-0.65946,0.00012,25.47338]
[1776657861628,45.34,74621.48,0.0,-0.66004,0.00012,25.45516]
[1776657862635,45.34,74617.93,0.0,-0.66045,0.00012,25.44209]
[1776657867670,45.34,74617.71,0.0,-0.66048,0.00012,25.44134]
[1776657872705,45.34,74618.75,0.0,-0.66037,0.00012,25.44191]
[1776657880235,45.34,74618.68,0.0,-0.66038,0.00012,25.44171]
[1776657881294,45.34,74618.68,0.0,-0.66038,0.00012,25.44177]
[1776657886803,45.34,74617.92,0.0,-0.66046,0.00012,25.43907]
[1776657888817,45.34,74611.91,0.0,-0.66116,0.00012,25.41694]
[1776657889824,45.34,74604.24,0.0,-0.66205,0.00012,25.38856]
[1776657890831,45.34,74600.48,0.0,-0.66248,0.00012,25.37463]
[1776657893047,45.34,74595.43,0.0,-0.66308,0.00012,25.35554]
[1776657894859,45.34,74591.92,0.0,-0.66349,0.00012,25.34236]
[1776657900120,45.33,74590.58,0.0,-0.66365,0.00012,25.33707]
[1776657903687,45.33,74590.5,0.0,-0.66367,0.00012,25.33657]
[1776657904102,45.33,74583.22,0.0,-0.66452,0.00012,25.30908]
[1776657904930,45.33,74577.93,0.0,-0.66513,0.00012,25.28919]
[1776657908958,45.33,74576.46,0.0,-0.66531,0.00012,25.28348]
[1776657911766,45.33,74576.35,0.0,-0.66532,0.00012,25.28304]
[1776657912985,45.33,74571.89,0.0,-0.66584,0.00012,25.26614]
[1776657917014,45.33,74565.02,0.0,-0.66664,0.00012,25.2401]
[1776657918021,45.33,74561.55,0.0,-0.66704,0.00012,25.22694]
[1776657920337,45.33,74561.07,0.0,-0.66709,0.00012,25.22513]
[1776657920543,45.33,74561.07,0.0,-0.66709,0.00012,25.22513]
[1776657920648,45.33,74561.07,0.0,-0.66709,0.00012,25.22513]
[1776657920694,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657920996,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657921337,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657921351,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657921385,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657921398,45.33,74558.33,0.0,-0.66741,0.00012,25.21473]
[1776657921448,45.33,74550.28,0.0,-0.66833,0.00012,25.18406]
[1776657922049,45.33,74553.78,0.0,-0.66793,0.00012,25.19748]
[1776657924490,45.33,74552.82,0.0,-0.66804,0.00012,25.19386]
[1776657924571,45.33,74552.28,0.0,-0.6681,0.00012,25.19184]
[1776657930454,45.33,74554.79,0.0,-0.6678,0.00012,25.20164]
[1776657930550,45.33,74554.53,0.0,-0.66783,0.00012,25.20069]
[1776657935139,45.33,74561.27,0.0,-0.66706,0.00012,25.22323]
[1776657940175,45.33,74564.61,0.0,-0.66668,0.00012,25.23599]
[1776657946217,45.33,74564.67,0.0,-0.66667,0.00012,25.23631]
[1776657951252,45.34,74564.23,0.0,-0.66671,0.00012,25.23472]
[1776657953266,45.34,74558.8,0.0,-0.66734,0.00012,25.21413]
[1776657958301,45.34,74559.18,0.0,-0.66729,0.00012,25.21573]
[1776657963336,45.34,74556.61,0.0,-0.66758,0.00012,25.20611]
[1776657966356,45.34,74560.4,0.0,-0.66714,0.00012,25.22064]
[1776657967365,45.34,74568.75,0.0,-0.66618,0.00012,25.25233]
[1776657972399,45.34,74568.11,0.0,-0.66625,0.00012,25.24991]
[1776657974412,45.34,74561.58,0.0,-0.667,0.00012,25.22515]
[1776657979448,45.34,74562.86,0.0,-0.66685,0.00012,25.2301]
[1776657984482,45.34,74566.18,0.0,-0.66647,0.00012,25.24272]
[1776657989518,45.34,74565.06,0.0,-0.6666,0.00012,25.23849]
[1776657994553,45.34,74565.68,0.0,-0.66654,0.00012,25.23754]
[1776657996566,45.34,74576.83,0.0,-0.66525,0.00012,25.27969]
[1776657997574,45.34,74581.07,0.0,-0.66476,0.00012,25.29562]
[1776658004622,45.34,74581.83,0.0,-0.66469,0.00012,25.2982]
[1776658009658,45.34,74582.46,0.0,-0.66462,0.00012,25.30032]
[1776658014693,45.33,74583.58,0.0,-0.6645,0.00012,25.30427]
[1776658019729,45.33,74583.42,0.0,-0.66453,0.00012,25.30342]
[1776658021742,45.33,74577.15,0.0,-0.66526,0.00012,25.27974]
[1776658023756,45.33,74572.25,0.0,-0.66582,0.00012,25.26118]
[1776658028791,45.33,74570.66,0.0,-0.66601,0.00012,25.2551]
[1776658033826,45.33,74570.52,0.0,-0.66603,0.00012,25.25451]
[1776658038861,45.33,74570.08,0.0,-0.66608,0.00012,25.2528]
[1776658045910,45.33,74569.68,0.0,-0.66613,0.00012,25.25122]
[1776658050945,45.33,74569.69,0.0,-0.66613,0.00012,25.25123]
[1776658059001,45.33,74569.85,0.0,-0.66613,0.00012,25.24846]
[1776658065044,45.33,74569.88,0.0,-0.66613,0.00012,25.24854]
[1776658068065,45.33,74564.57,0.0,-0.66674,0.00012,25.2284]
[1776658073099,45.33,74566.14,0.0,-0.66656,0.00012,25.23439]
[1776658078135,45.33,74566.4,0.0,-0.66653,0.00012,25.2354]
[1776658080149,45.33,74579.34,0.0,-0.66503,0.00012,25.28429]
[1776658081156,45.33,74585.33,0.0,-0.66434,0.00012,25.30681]
[1776658082163,45.33,74586.31,0.0,-0.66423,0.00012,25.31039]
[1776658083826,45.33,74586.31,0.0,-0.66423,0.00012,25.31039]
[1776658083889,45.33,74590.95,0.0,-0.66369,0.00012,25.32772]
[1776658084177,45.33,74596.05,0.0,-0.6631,0.00012,25.34677]
[1776658086191,45.32,74596.78,0.0,-0.66302,0.00012,25.3493]
[1776658091226,45.32,74597.14,0.0,-0.66299,0.00012,25.35032]
[1776658096261,45.32,74597.35,0.0,-0.66298,0.00012,25.35078]
[1776658099282,45.32,74589.49,0.0,-0.6639,0.00012,25.32117]
[1776658104317,45.31,74588.92,0.0,-0.66398,0.00012,25.3187]
[1776658107370,45.31,74588.32,0.0,-0.66405,0.00012,25.31631]
[1776658107472,45.31,74588.51,0.0,-0.66403,0.00012,25.31696]
[1776658108345,45.31,74584.78,0.0,-0.66447,0.00012,25.30289]
[1776658113381,45.31,74588.7,0.0,-0.66404,0.00012,25.31397]
[1776658119423,45.3,74588.47,0.0,-0.66408,0.00012,25.31271]
[1776658124459,45.3,74590.3,0.0,-0.66388,0.00012,25.31924]
[1776658131508,45.3,74590.3,0.0,-0.6639,0.00012,25.31876]
[1776658136543,45.29,74590.6,0.0,-0.66387,0.00012,25.31954]
[1776658141578,45.29,74587.06,0.0,-0.66429,0.00012,25.30593]
[1776658146613,45.29,74590.19,0.0,-0.66394,0.00012,25.31739]
[1776658151649,45.29,74591.57,0.0,-0.66379,0.00012,25.32221]
[1776658156687,45.28,74594.86,0.0,-0.66342,0.00012,25.33413]
[1776658162729,45.28,74595.33,0.0,-0.66339,0.00012,25.33539]
[1776658171791,45.27,74595.29,0.0,-0.66344,0.00012,25.33118]
[1776658176827,45.27,74597.44,0.0,-0.6632,0.00012,25.3388]
[1776658181862,45.26,74594.05,0.0,-0.66361,0.00012,25.3257]
[1776658182869,45.26,74589.55,0.0,-0.66413,0.00012,25.30876]
[1776658188910,45.26,74588.89,0.0,-0.66422,0.00012,25.30594]
[1776658189918,45.26,74581.98,0.0,-0.66502,0.00012,25.27989]
[1776658190925,45.26,74575.07,0.0,-0.66583,0.00012,25.25375]
[1776658193946,45.26,74571.43,0.0,-0.66625,0.00012,25.23994]
[1776658195960,45.26,74565.43,0.0,-0.66694,0.00012,25.21716]
[1776658200995,45.26,74569.32,0.0,-0.66649,0.00012,25.23205]
[1776658203008,45.26,74573.84,0.0,-0.66597,0.00012,25.24919]
[1776658208048,45.26,74575.04,0.0,-0.66583,0.00012,25.25367]
[1776658213083,45.26,74575.03,0.0,-0.66583,0.00012,25.25358]
[1776658220132,45.26,74571.78,0.0,-0.66621,0.00012,25.24125]
[1776658226175,45.26,74571.1,0.0,-0.66629,0.00012,25.23867]
[1776658234231,45.26,74570.26,0.0,-0.66641,0.00012,25.23214]
[1776658246315,45.26,74570.95,0.0,-0.66633,0.00012,25.23476]
[1776658252357,45.26,74570.98,0.0,-0.66632,0.00012,25.23485]
[1776658257392,45.26,74570.6,0.0,-0.66637,0.00012,25.23339]
[1776658261420,45.26,74566.42,0.0,-0.66685,0.00012,25.21752]
[1776658264441,45.26,74562.91,0.0,-0.66726,0.00012,25.2042]
[1776658270485,45.26,74562.19,0.0,-0.66733,0.00012,25.20159]
[1776658275518,45.26,74562.12,0.0,-0.66734,0.00012,25.20146]
[1776658277532,45.26,74555.49,0.0,-0.6681,0.00012,25.17622]
[1776658282566,45.26,74555.03,0.0,-0.66815,0.00012,25.1747]
[1776658287601,45.26,74553.38,0.0,-0.66833,0.00012,25.16852]
[1776658289615,45.26,74549.51,0.0,-0.66879,0.00012,25.15348]
[1776658292637,45.26,74554.1,0.0,-0.66829,0.00012,25.16745]
[1776658297672,45.26,74554.04,0.0,-0.66831,0.00012,25.16671]
[1776658302706,45.25,74554.29,0.0,-0.6683,0.00012,25.16719]
[1776658307742,45.25,74553.39,0.0,-0.66842,0.00012,25.16328]
[1776658312777,45.24,74552.67,0.0,-0.66851,0.00012,25.16008]
[1776658316805,45.24,74548.15,0.0,-0.66905,0.00012,25.14241]
[1776658318819,45.24,74544.69,0.0,-0.66945,0.00012,25.12897]
[1776658323854,45.24,74544.85,0.0,-0.66944,0.00012,25.12929]
[1776658325868,45.24,74548.92,0.0,-0.66898,0.00012,25.14481]
[1776658330903,45.23,74550.5,0.0,-0.66881,0.00012,25.15051]
[1776658335938,45.23,74551.0,0.0,-0.66876,0.00012,25.15205]
[1776658340978,45.23,74552.37,0.0,-0.66862,0.00012,25.15693]
[1776658346089,45.22,74554.43,0.0,-0.66839,0.00012,25.1645]
[1776658352055,45.22,74554.28,0.0,-0.66844,0.00012,25.16001]
[1776658364139,45.21,74554.28,0.0,-0.66847,0.00012,25.15912]
[1776658370181,45.21,74554.57,0.0,-0.66845,0.00012,25.15979]
[1776658372195,45.21,74565.3,0.0,-0.66721,0.00012,25.20081]
[1776658374210,45.21,74568.93,0.0,-0.66679,0.00012,25.21473]
[1776658380252,45.21,74570.7,0.0,-0.66657,0.00012,25.22171]
[1776658386294,45.21,74573.99,0.0,-0.66619,0.00012,25.23437]
[1776658391329,45.21,74571.66,0.0,-0.66645,0.00012,25.22565]
[1776658397371,45.21,74571.59,0.0,-0.66646,0.00012,25.22555]
[1776658406922,45.21,74571.3,0.0,-0.66649,0.00012,25.2245]
[1776658410461,45.22,74565.47,0.0,-0.66715,0.00012,25.2026]
[1776658415497,45.22,74565.16,0.0,-0.6672,0.00012,25.1983]
[1776658420532,45.22,74567.25,0.0,-0.66695,0.00012,25.20643]
[1776658425567,45.22,74566.95,0.0,-0.66698,0.00012,25.20543]
[1776658430602,45.22,74566.78,0.0,-0.667,0.00012,25.20491]
[1776658435637,45.22,74565.04,0.0,-0.6672,0.00012,25.19841]
[1776658440672,45.23,74564.5,0.0,-0.66725,0.00012,25.19649]
[1776658441679,45.23,74561.01,0.0,-0.66766,0.00012,25.1832]
[1776658443693,45.23,74555.44,0.0,-0.6683,0.00012,25.16198]
[1776658448727,45.23,74553.84,0.0,-0.66848,0.00012,25.1561]
[1776658453762,45.23,74552.03,0.0,-0.66868,0.00012,25.14942]
[1776658458798,45.23,74551.27,0.0,-0.66876,0.00012,25.14678]
[1776658464840,45.23,74549.65,0.0,-0.66895,0.00012,25.14024]
[1776658477932,45.24,74549.72,0.0,-0.66894,0.00012,25.1379]
[1776658482966,45.24,74549.44,0.0,-0.66896,0.00012,25.13709]
[1776658484980,45.24,74545.65,0.0,-0.6694,0.00012,25.12265]
[1776658491022,45.24,74542.35,0.0,-0.66976,0.00012,25.11041]
[1776658492029,45.24,74537.95,0.0,-0.67027,0.00012,25.09336]
[1776658497064,45.24,74535.98,0.0,-0.67051,0.00012,25.08546]
[1776658502101,45.24,74539.77,0.0,-0.67008,0.00012,25.09982]
[1776658505123,45.24,74535.63,0.0,-0.67057,0.00012,25.08365]
[1776658511165,45.23,74535.03,0.0,-0.67065,0.00012,25.08104]
[1776658517207,45.23,74534.88,0.0,-0.67067,0.00012,25.08017]
[1776658522243,45.23,74536.51,0.0,-0.67049,0.00012,25.08624]
[1776658527277,45.23,74536.88,0.0,-0.67046,0.00012,25.0874]
[1776658532312,45.23,74536.65,0.0,-0.67051,0.00012,25.08291]
[1776658537347,45.22,74528.1,0.0,-0.67151,0.00012,25.04952]
[1776658542382,45.22,74529.23,0.0,-0.67138,0.00012,25.05379]
[1776658548424,45.22,74527.52,0.0,-0.67158,0.00012,25.04698]
[1776658553459,45.22,74528.9,0.0,-0.67143,0.00012,25.05223]
[1776658559540,45.22,74529.66,0.0,-0.67135,0.00012,25.055]
[1776658562561,45.22,74536.84,0.0,-0.67052,0.00012,25.08273]
[1776658564575,45.22,74541.16,0.0,-0.67002,0.00012,25.09933]
[1776658568603,45.21,74546.19,0.0,-0.66945,0.00012,25.11844]
[1776658572631,45.22,74549.72,0.0,-0.66903,0.00012,25.13235]
[1776658577666,45.22,74549.51,0.0,-0.66904,0.00012,25.13198]
[1776658582700,45.22,74550.58,0.0,-0.66891,0.00012,25.13645]
[1776658585722,45.23,74540.4,0.0,-0.67008,0.00012,25.09746]
[1776658589754,45.23,74536.81,0.0,-0.67049,0.00012,25.08368]
[1776658592775,45.23,74532.61,0.0,-0.671,0.00012,25.06392]
[1776658598817,45.22,74531.27,0.0,-0.67116,0.00012,25.05852]
[1776658604859,45.22,74530.41,0.0,-0.67126,0.00012,25.055]
[1776658614930,45.22,74528.97,0.0,-0.67144,0.00012,25.04912]
[1776658618958,45.22,74524.41,0.0,-0.67197,0.00012,25.0313]
[1776658623993,45.22,74523.55,0.0,-0.67207,0.00012,25.02789]
[1776658632049,45.22,74523.12,0.0,-0.67212,0.00012,25.02611]
[1776658637083,45.22,74523.42,0.0,-0.67209,0.00012,25.02722]
[1776658642119,45.22,74523.52,0.0,-0.67208,0.00012,25.02754]
[1776658645141,45.22,74519.36,0.0,-0.67256,0.00012,25.01128]
[1776658650176,45.22,74521.09,0.0,-0.67236,0.00012,25.01804]
[1776658655212,45.22,74518.79,0.0,-0.67265,0.00012,25.0057]
[1776658660328,45.22,74518.79,0.0,-0.67265,0.00012,25.0057]
[1776658666290,45.22,74516.89,0.0,-0.67286,0.00012,24.99837]
[1776658674099,45.22,74516.38,0.0,-0.67292,0.00012,24.99643]
[1776658679107,45.22,74517.94,0.0,-0.67274,0.00012,25.00261]
[1776658684416,45.22,74518.58,0.0,-0.67266,0.00012,25.00514]
[1776658689451,45.22,74518.58,0.0,-0.67266,0.00012,25.00514]
[1776658694485,45.22,74517.75,0.0,-0.67276,0.00012,25.0019]
[1776658699521,45.22,74519.46,0.0,-0.67256,0.00012,25.00856]
[1776658705649,45.22,74519.45,0.0,-0.67256,0.00012,25.0085]
[1776658711605,45.22,74519.09,0.0,-0.67263,0.00012,25.00368]
[1776658716640,45.22,74519.22,0.0,-0.67261,0.00012,25.00417]
[1776658721683,45.22,74520.27,0.0,-0.67249,0.00012,25.00823]
[1776658723696,45.22,74526.21,0.0,-0.67181,0.00012,25.03136]
[1776658726718,45.22,74529.77,0.0,-0.6714,0.00012,25.04513]
[1776658728731,45.22,74535.51,0.0,-0.67074,0.00012,25.06732]
[1776658733767,45.21,74537.56,0.0,-0.67051,0.00012,25.07498]
[1776658738802,45.21,74543.87,0.0,-0.66979,0.00012,25.0992]
[1776658741677,45.21,74545.02,0.0,-0.66966,0.00012,25.10347]
[1776658741825,45.21,74542.14,0.0,-0.66999,0.00012,25.09227]
[1776658742832,45.21,74535.69,0.0,-0.67074,0.00012,25.06724]
[1776658747871,45.21,74536.25,0.0,-0.67069,0.00012,25.06909]
[1776658752906,45.2,74531.41,0.0,-0.67126,0.00012,25.04993]
[1776658757941,45.2,74527.79,0.0,-0.67169,0.00012,25.03562]
[1776658759727,45.2,74524.96,0.0,-0.67201,0.00012,25.02456]
[1776658759936,45.2,74524.96,0.0,-0.67201,0.00012,25.02456]
[1776658760190,45.2,74524.96,0.0,-0.67201,0.00012,25.02456]
[1776658760235,45.2,74520.2,0.0,-0.67256,0.00012,25.00595]
[1776658761939,45.2,74520.11,0.0,-0.67258,0.00012,25.00558]
[1776658761969,45.2,74516.5,0.0,-0.67299,0.00012,24.99144]
[1776658762976,45.2,74513.09,0.0,-0.67339,0.00012,24.97808]
[1776658764439,45.2,74513.09,0.0,-0.67339,0.00012,24.97808]
[1776658764488,45.2,74513.7,0.0,-0.67331,0.00012,24.98047]
[1776658764734,45.2,74513.7,0.0,-0.67331,0.00012,24.98047]
[1776658764936,45.2,74513.7,0.0,-0.67331,0.00012,24.98047]
[1776658765187,45.2,74513.7,0.0,-0.67331,0.00012,24.98047]
[1776658765247,45.2,74514.44,0.0,-0.67323,0.00012,24.98337]
[1776658765740,45.2,74514.44,0.0,-0.67323,0.00012,24.98337]
[1776658768440,45.2,74516.15,0.0,-0.67303,0.00012,24.99005]
[1776658768537,45.2,74516.19,0.0,-0.67303,0.00012,24.9902]
[1776658772042,45.2,74510.94,0.0,-0.67365,0.00012,24.96625]
[1776658773120,45.2,74510.94,0.0,-0.67365,0.00012,24.96625]
[1776658778903,45.2,74510.47,0.0,-0.67371,0.00012,24.96445]
[1776658780439,45.2,74508.02,0.0,-0.67399,0.00012,24.95485]
[1776658780540,45.2,74508.41,0.0,-0.67394,0.00012,24.9564]
[1776658786142,45.2,74508.86,0.0,-0.67389,0.00012,24.95832]
[1776658791179,45.2,74507.33,0.0,-0.67406,0.00012,24.95248]
[1776658794439,45.2,74506.65,0.0,-0.67413,0.00012,24.94988]
[1776658794541,45.2,74506.11,0.0,-0.67419,0.00012,24.9478]
[1776658796101,45.2,74505.89,0.0,-0.67422,0.00012,24.94698]
[1776658796214,45.21,74502.29,0.0,-0.67463,0.00012,24.93285]
[1776658801249,45.21,74501.23,0.0,-0.67474,0.00012,24.92897]
[1776658806284,45.21,74501.87,0.0,-0.67466,0.00012,24.93182]
[1776658813333,45.21,74501.61,0.0,-0.67467,0.00012,24.93128]
[1776658818370,45.22,74500.36,0.0,-0.6748,0.00011,24.92672]
[1776658825419,45.22,74497.82,0.0,-0.67508,0.00011,24.91725]
[1776658830454,45.23,74494.29,0.0,-0.67547,0.00011,24.90378]
[1776658835489,45.22,74496.73,0.0,-0.67522,0.00011,24.90983]
[1776658840524,45.22,74494.93,0.0,-0.67544,0.00011,24.9023]
[1776658845559,45.22,74494.76,0.0,-0.67547,0.00011,24.90123]
[1776658850595,45.21,74494.67,0.0,-0.67549,0.00011,24.90047]
[1776658855630,45.21,74494.25,0.0,-0.67555,0.00011,24.89843]
[1776658860665,45.21,74493.72,0.0,-0.67562,0.00011,24.89597]
[1776658862679,45.21,74487.73,0.0,-0.67632,0.00011,24.87209]
[1776658863686,45.21,74482.21,0.0,-0.67695,0.00011,24.85009]
[1776658866707,45.21,74474.48,0.0,-0.67784,0.00011,24.81918]
[1776658867714,45.21,74471.02,0.0,-0.67824,0.00011,24.80534]
[1776658872751,45.21,74469.62,0.0,-0.6784,0.00011,24.79977]
[1776658877786,45.21,74469.62,0.0,-0.6784,0.00011,24.79979]
[1776658882822,45.21,74468.5,0.0,-0.67852,0.00011,24.79534]
[1776658889870,45.21,74468.59,0.0,-0.67851,0.00011,24.79572]
[1776658894905,45.21,74473.37,0.0,-0.67798,0.00011,24.81147]
[1776658895912,45.21,74478.27,0.0,-0.67742,0.00011,24.83104]
[1776658901954,45.2,74480.36,0.0,-0.67719,0.00011,24.83917]
[1776658904974,45.2,74485.47,0.0,-0.67661,0.00011,24.8594]
[1776658906989,45.2,74490.8,0.0,-0.676,0.00011,24.88047]
[1776658912026,45.2,74492.43,0.0,-0.67582,0.00011,24.8866]
[1776658917062,45.2,74492.85,0.0,-0.67578,0.00011,24.88802]
[1776658923106,45.2,74492.64,0.0,-0.67581,0.00011,24.88711]
[1776658928141,45.2,74495.34,0.0,-0.6755,0.00011,24.89773]
[1776658937203,45.19,74493.33,0.0,-0.67575,0.00011,24.8892]
[1776658943246,45.19,74493.91,0.0,-0.67569,0.00011,24.89133]
[1776658948281,45.19,74492.96,0.0,-0.6758,0.00011,24.88743]
[1776658953316,45.19,74492.55,0.0,-0.67587,0.00011,24.88224]
[1776658958351,45.19,74489.55,0.0,-0.67622,0.00011,24.87016]
[1776658964393,45.19,74489.4,0.0,-0.67625,0.00011,24.8693]
[1776658969429,45.18,74490.05,0.0,-0.67618,0.00011,24.8716]
[1776658974464,45.18,74490.22,0.0,-0.67617,0.00011,24.872]
[1776658982524,45.18,74489.32,0.0,-0.67629,0.00011,24.86801]
[1776658987559,45.18,74488.96,0.0,-0.67634,0.00011,24.8663]
[1776658992594,45.17,74488.31,0.0,-0.67642,0.00011,24.86344]
[1776658998636,45.17,74490.01,0.0,-0.67624,0.00011,24.86983]
[1776659003671,45.17,74489.54,0.0,-0.6763,0.00011,24.86768]
[1776659008706,45.17,74488.2,0.0,-0.67646,0.00011,24.86211]
[1776659013741,45.16,74487.68,0.0,-0.67655,0.00011,24.85643]
[1776659018775,45.16,74490.11,0.0,-0.67628,0.00011,24.86586]
[1776659024818,45.16,74490.07,0.0,-0.67629,0.00011,24.86553]
[1776659029853,45.16,74489.57,0.0,-0.67635,0.00011,24.86342]
[1776659034888,45.16,74489.88,0.0,-0.67632,0.00011,24.86455]
[1776659036902,45.16,74495.29,0.0,-0.6757,0.00012,24.88597]
[1776659041937,45.16,74494.45,0.0,-0.67578,0.00012,24.88292]
[1776659046972,45.17,74493.92,0.0,-0.67583,0.00012,24.88142]
[1776659052008,45.17,74493.36,0.0,-0.67587,0.00012,24.87981]
[1776659056036,45.17,74496.59,0.0,-0.67548,0.00012,24.89309]
[1776659060066,45.18,74499.97,0.0,-0.67508,0.00012,24.90688]
[1776659065099,45.18,74501.78,0.0,-0.67486,0.00012,24.91449]
[1776659067113,45.18,74509.34,0.0,-0.67398,0.00012,24.94444]
[1776659070134,45.18,74512.0,0.0,-0.67367,0.00012,24.95508]
[1776659072660,45.19,74512.15,0.0,-0.67367,0.00012,24.95235]
[1776659072690,45.19,74512.15,0.0,-0.67367,0.00012,24.95235]
[1776659072761,45.19,74512.33,0.0,-0.67365,0.00012,24.95315]
[1776659073160,45.19,74512.33,0.0,-0.67365,0.00012,24.95315]
[1776659076437,45.19,74512.75,0.0,-0.6736,0.00012,24.95488]
[1776659076539,45.19,74512.75,0.0,-0.67359,0.00012,24.95496]
[1776659082218,45.19,74510.02,0.0,-0.6739,0.00012,24.94449]
[1776659087253,45.19,74511.96,0.0,-0.67367,0.00012,24.9523]
[1776659090191,45.19,74512.21,0.0,-0.67364,0.00012,24.95334]
[1776659090437,45.19,74512.21,0.0,-0.67364,0.00012,24.95334]
[1776659090538,45.19,74512.4,0.0,-0.67362,0.00012,24.95412]
[1776659091687,45.19,74512.4,0.0,-0.67362,0.00012,24.95412]
[1776659092683,45.19,74512.41,0.0,-0.67362,0.00012,24.95418]
[1776659092942,45.19,74512.41,0.0,-0.67362,0.00012,24.95418]
[1776659093193,45.19,74512.86,0.0,-0.67356,0.00012,24.95598]
[1776659093210,45.19,74512.86,0.0,-0.67356,0.00012,24.95598]
[1776659093689,45.19,74512.86,0.0,-0.67356,0.00012,24.95598]
[1776659093774,45.19,74513.67,0.0,-0.67347,0.00012,24.95918]
[1776659094188,45.19,74513.67,0.0,-0.67347,0.00012,24.95918]
[1776659096444,45.19,74515.29,0.0,-0.67328,0.00012,24.96555]
[1776659096541,45.19,74515.35,0.0,-0.67327,0.00012,24.96581]
[1776659097696,45.19,74515.35,0.0,-0.67327,0.00012,24.96581]
[1776659097935,45.19,74515.35,0.0,-0.67327,0.00012,24.96581]
[1776659098014,45.19,74515.35,0.0,-0.67327,0.00012,24.96583]
[1776659099217,45.19,74516.33,0.0,-0.67316,0.00012,24.96968]
[1776659099345,45.19,74493.85,0.0,-0.67575,0.00011,24.88114]
[1776659100348,45.19,74485.48,0.0,-0.67672,0.00011,24.84774]
[1776659101355,45.19,74487.87,0.0,-0.67645,0.00011,24.85705]
[1776659102977,45.19,74487.87,0.0,-0.67645,0.00011,24.85705]
[1776659102980,45.19,74487.87,0.0,-0.67645,0.00011,24.85705]
[1776659102362,45.19,74493.08,0.0,-0.67585,0.00011,24.87764]
[1776659103369,45.19,74495.4,0.0,-0.67558,0.00012,24.88691]
[1776659104774,45.19,74495.4,0.0,-0.67558,0.00012,24.88691]
[1776659104872,45.19,74496.37,0.0,-0.67547,0.00012,24.89083]
[1776659107589,45.19,74493.53,0.0,-0.67579,0.00011,24.87975]
[1776659107667,45.19,74491.0,0.0,-0.67608,0.00011,24.86981]
[1776659108403,45.19,74486.63,0.0,-0.67658,0.00011,24.85255]
[1776659110418,45.2,74490.5,0.0,-0.67612,0.00011,24.86814]
[1776659111345,45.2,74490.5,0.0,-0.67612,0.00011,24.86814]
[1776659111496,45.2,74490.5,0.0,-0.67612,0.00011,24.86814]
[1776659111576,45.2,74498.83,0.0,-0.67516,0.00012,24.90122]
[1776659112442,45.2,74498.83,0.0,-0.67516,0.00012,24.90122]
[1776659112445,45.2,74504.84,0.0,-0.67447,0.00012,24.925]
[1776659113230,45.2,74504.84,0.0,-0.67447,0.00012,24.925]
[1776659115453,45.2,74499.36,0.0,-0.67509,0.00012,24.90354]
[1776659117464,45.2,74499.36,0.0,-0.67509,0.00012,24.90354]
[1776659117467,45.2,74499.29,0.0,-0.6751,0.00012,24.9034]
[1776659121436,45.2,74499.25,0.0,-0.6751,0.00012,24.90338]
[1776659121538,45.2,74499.25,0.0,-0.67509,0.00012,24.90351]
[1776659125523,45.2,74504.1,0.0,-0.67453,0.00012,24.9229]
[1776659126533,45.2,74507.5,0.0,-0.67414,0.00012,24.93633]
[1776659130561,45.2,74510.48,0.0,-0.67379,0.00012,24.94816]
[1776659136604,45.21,74510.42,0.0,-0.67381,0.00012,24.94473]
[1776659141255,45.21,74511.94,0.0,-0.67363,0.00012,24.9508]
[1776659141438,45.21,74511.94,0.0,-0.67363,0.00012,24.9508]
[1776659141640,45.21,74520.52,0.0,-0.67264,0.00012,24.98441]
[1776659142449,45.21,74520.52,0.0,-0.67264,0.00012,24.98441]
[1776659142647,45.21,74523.75,0.0,-0.67227,0.00012,24.99701]
[1776659146365,45.21,74521.82,0.0,-0.67249,0.00012,24.98945]
[1776659146434,45.21,74521.82,0.0,-0.67249,0.00012,24.98945]
[1776659146674,45.21,74523.17,0.0,-0.67234,0.00012,24.99471]
[1776659147682,45.21,74527.09,0.0,-0.67188,0.00012,25.00998]
[1776659153444,45.21,74524.02,0.0,-0.67224,0.00012,24.99794]
[1776659160773,45.2,74524.7,0.0,-0.67217,0.00012,25.00043]
[1776659163443,45.2,74522.76,0.0,-0.67239,0.00012,24.99283]
[1776659163790,45.2,74522.76,0.0,-0.67239,0.00012,24.99283]
[1776659163943,45.2,74522.76,0.0,-0.67239,0.00012,24.99283]
[1776659164043,45.2,74520.99,0.0,-0.6726,0.00012,24.98591]
[1776659164206,45.2,74520.99,0.0,-0.6726,0.00012,24.98591]
[1776659164801,45.2,74521.24,0.0,-0.67257,0.00012,24.98689]
[1776659169836,45.2,74521.24,0.0,-0.67257,0.00012,24.98685]
[1776659174872,45.2,74521.17,0.0,-0.67258,0.00012,24.98653]
[1776659175799,45.2,74521.17,0.0,-0.67258,0.00012,24.98653]
[1776659177442,45.2,74521.17,0.0,-0.67258,0.00012,24.98652]
[1776659177892,45.2,74520.92,0.0,-0.67261,0.00012,24.98553]
[1776659182821,45.2,74521.12,0.0,-0.67259,0.00012,24.98627]
[1776659182939,45.2,74521.12,0.0,-0.67259,0.00012,24.98627]
[1776659183190,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659183307,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659183808,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659183935,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659184036,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659184191,45.2,74520.99,0.0,-0.6726,0.00012,24.98575]
[1776659184941,45.2,74520.85,0.0,-0.67262,0.00012,24.98519]
[1776659188714,45.2,74520.82,0.0,-0.67262,0.00012,24.98505]
[1776659189466,45.2,74520.82,0.0,-0.67262,0.00012,24.98504]
[1776659189766,45.2,74520.82,0.0,-0.67262,0.00012,24.98504]
[1776659189959,45.2,74520.82,0.0,-0.67262,0.00012,24.98504]
[1776659190052,45.2,74520.82,0.0,-0.67262,0.00012,24.98503]
[1776659190203,45.2,74520.82,0.0,-0.67262,0.00012,24.98503]
[1776659190822,45.2,74520.82,0.0,-0.67262,0.00012,24.98503]
[1776659190924,45.2,74520.82,0.0,-0.67262,0.00012,24.98502]
[1776659193324,45.2,74520.82,0.0,-0.67262,0.00012,24.98502]
[1776659193455,45.2,74520.82,0.0,-0.67262,0.00012,24.98502]
[1776659193693,45.2,74520.82,0.0,-0.67262,0.00012,24.98502]
[1776659194004,45.2,74521.16,0.0,-0.67261,0.00012,24.98296]
[1776659197357,45.2,74520.82,0.0,-0.67265,0.00012,24.98161]
[1776659197435,45.2,74520.82,0.0,-0.67265,0.00012,24.98161]
[1776659197855,45.2,74520.82,0.0,-0.67265,0.00012,24.98161]
[1776659197936,45.2,74520.82,0.0,-0.67265,0.00012,24.98161]
[1776659198031,45.2,74521.09,0.0,-0.67261,0.00012,24.98265]
[1776659198191,45.2,74521.09,0.0,-0.67261,0.00012,24.98265]
[1776659199039,45.2,74521.56,0.0,-0.67256,0.00012,24.98448]
[1776659202060,45.2,74528.43,0.0,-0.67177,0.00012,25.01123]
[1776659203066,45.2,74533.3,0.0,-0.67121,0.00012,25.03012]
[1776659210116,45.2,74535.02,0.0,-0.67102,0.00012,25.03647]
[1776659216157,45.2,74535.51,0.0,-0.67097,0.00012,25.03811]
[1776659218171,45.2,74531.94,0.0,-0.67139,0.00012,25.02418]
[1776659223206,45.19,74529.78,0.0,-0.67164,0.00012,25.01565]
[1776659228243,45.19,74530.4,0.0,-0.67157,0.00012,25.01796]
[1776659233277,45.19,74530.28,0.0,-0.67159,0.00012,25.01739]
[1776659237403,45.19,74530.28,0.0,-0.67159,0.00012,25.01739]
[1776659237588,45.19,74525.5,0.0,-0.67214,0.00012,24.99868]
[1776659238312,45.19,74520.98,0.0,-0.67267,0.00012,24.98104]
[1776659239451,45.19,74520.98,0.0,-0.67267,0.00012,24.98104]
[1776659239539,45.19,74520.46,0.0,-0.67273,0.00012,24.97901]
[1776659243404,45.19,74520.57,0.0,-0.67271,0.00012,24.97946]
[1776659243438,45.19,74520.57,0.0,-0.67271,0.00012,24.97946]
[1776659243691,45.19,74520.57,0.0,-0.67271,0.00012,24.97946]
[1776659243792,45.19,74520.83,0.0,-0.67268,0.00012,24.9805]
[1776659244936,45.19,74520.83,0.0,-0.67268,0.00012,24.9805]
[1776659245417,45.19,74521.53,0.0,-0.6726,0.00012,24.98324]
[1776659245435,45.19,74521.53,0.0,-0.6726,0.00012,24.98324]
[1776659245687,45.19,74521.53,0.0,-0.6726,0.00012,24.98324]
[1776659245789,45.19,74521.41,0.0,-0.67261,0.00012,24.98277]
[1776659253425,45.19,74521.8,0.0,-0.67259,0.00012,24.98095]
[1776659258461,45.19,74521.86,0.0,-0.67258,0.00012,24.98118]
[1776659259918,45.19,74521.86,0.0,-0.67258,0.00012,24.98118]
[1776659261437,45.19,74521.86,0.0,-0.67258,0.00012,24.98118]
[1776659261686,45.19,74521.86,0.0,-0.67258,0.00012,24.98118]
[1776659261935,45.19,74521.86,0.0,-0.67258,0.00012,24.98118]
[1776659262036,45.19,74522.07,0.0,-0.67256,0.00012,24.98199]
[1776659263426,45.19,74522.07,0.0,-0.67256,0.00012,24.98199]
[1776659265448,45.19,74520.47,0.0,-0.67274,0.00012,24.97574]
[1776659265510,45.19,74520.19,0.0,-0.67277,0.00012,24.97464]
[1776659270545,45.19,74520.01,0.0,-0.6728,0.00012,24.97394]
[1776659274683,45.19,74520.01,0.0,-0.6728,0.00012,24.97394]
[1776659279437,45.19,74520.01,0.0,-0.6728,0.00012,24.97393]
[1776659279610,45.19,74520.5,0.0,-0.67274,0.00012,24.97584]
[1776659280960,45.19,74520.5,0.0,-0.67274,0.00012,24.97584]
[1776659281187,45.19,74520.5,0.0,-0.67274,0.00012,24.97584]
[1776659281061,45.19,74521.69,0.0,-0.6726,0.00012,24.98049]
[1776659281452,45.19,74521.69,0.0,-0.6726,0.00012,24.98049]
[1776659281624,45.19,74521.86,0.0,-0.67258,0.00012,24.98114]
[1776659282952,45.19,74521.86,0.0,-0.67258,0.00012,24.98114]
[1776659283193,45.19,74521.86,0.0,-0.67258,0.00012,24.98114]
[1776659283435,45.19,74522.16,0.0,-0.67255,0.00012,24.9823]
[1776659283961,45.19,74522.16,0.0,-0.67255,0.00012,24.9823]
[1776659284062,45.19,74522.1,0.0,-0.67256,0.00012,24.98206]
[1776659287438,45.19,74522.05,0.0,-0.67256,0.00012,24.98185]
[1776659287456,45.19,74522.05,0.0,-0.67256,0.00012,24.98185]
[1776659287687,45.19,74522.05,0.0,-0.67256,0.00012,24.98185]
[1776659287963,45.19,74522.05,0.0,-0.67256,0.00012,24.98185]
[1776659288064,45.19,74522.05,0.0,-0.67256,0.00012,24.98183]
[1776659288982,45.19,74522.05,0.0,-0.67256,0.00012,24.98183]
[1776659289200,45.19,74522.05,0.0,-0.67256,0.00012,24.98183]
[1776659289436,45.19,74522.05,0.0,-0.67256,0.00012,24.98182]
[1776659289537,45.19,74522.05,0.0,-0.67256,0.00012,24.98181]
[1776659292964,45.19,74522.05,0.0,-0.67256,0.00012,24.98181]
[1776659295442,45.19,74522.09,0.0,-0.67256,0.00012,24.98192]
[1776659295721,45.19,74522.15,0.0,-0.67255,0.00012,24.98215]
[1776659302772,45.19,74522.47,0.0,-0.67252,0.00012,24.98334]
[1776659303779,45.19,74526.16,0.0,-0.67209,0.00012,24.99773]
[1776659304504,45.19,74526.16,0.0,-0.67209,0.00012,24.99773]
[1776659304697,45.19,74526.16,0.0,-0.67209,0.00012,24.99773]
[1776659304786,45.19,74531.34,0.0,-0.67149,0.00012,25.01788]
[1776659309821,45.19,74532.16,0.0,-0.6714,0.00012,25.0209]
[1776659313120,45.19,74534.64,0.0,-0.67114,0.00012,25.02712]
[1776659318885,45.19,74535.71,0.0,-0.67102,0.00012,25.03103]
[1776659323920,45.19,74535.76,0.0,-0.67102,0.00012,25.03106]
[1776659328954,45.18,74536.0,0.0,-0.671,0.00012,25.03184]
[1776659333989,45.18,74537.01,0.0,-0.67089,0.00012,25.03562]
[1776659341040,45.18,74536.13,0.0,-0.671,0.00012,25.032]
[1776659346075,45.18,74533.74,0.0,-0.67128,0.00012,25.02263]
[1776659351110,45.18,74534.34,0.0,-0.67121,0.00012,25.02486]
[1776659359166,45.18,74533.62,0.0,-0.6713,0.00012,25.02189]
[1776659364578,45.18,74534.71,0.0,-0.67117,0.00012,25.02605]
[1776659365469,45.18,74534.87,0.0,-0.67116,0.00012,25.02663]
[1776659365652,45.18,74534.87,0.0,-0.67116,0.00012,25.02663]
[1776659365755,45.18,74534.87,0.0,-0.67116,0.00012,25.02663]
[1776659371251,45.18,74535.74,0.0,-0.67108,0.00012,25.0265]
[1776659376286,45.17,74535.74,0.0,-0.67108,0.00012,25.02639]
[1776659381323,45.17,74535.93,0.0,-0.67107,0.00012,25.02703]
[1776659393405,45.17,74535.75,0.0,-0.67109,0.00012,25.02609]
[1776659398573,45.17,74535.72,0.0,-0.6711,0.00012,25.02592]
[1776659399600,45.17,74535.72,0.0,-0.6711,0.00012,25.02587]
[1776659405638,45.17,74534.19,0.0,-0.67128,0.00012,25.01984]
[1776659405975,45.17,74534.19,0.0,-0.67128,0.00012,25.01984]
[1776659406043,45.17,74523.72,0.0,-0.67249,0.00012,24.97903]
[1776659406497,45.17,74513.82,0.0,-0.67364,0.00012,24.94026]
[1776659408511,45.17,74511.96,0.0,-0.67385,0.00012,24.93302]
[1776659413546,45.17,74512.18,0.0,-0.67381,0.00012,24.93419]
[1776659414443,45.17,74512.18,0.0,-0.67381,0.00012,24.93419]
[1776659417451,45.17,74513.47,0.0,-0.67366,0.00012,24.9394]
[1776659417574,45.17,74513.63,0.0,-0.67364,0.00012,24.94003]
[1776659422609,45.18,74513.33,0.0,-0.67367,0.00012,24.93912]
[1776659427644,45.18,74513.08,0.0,-0.67369,0.00012,24.93838]
[1776659432679,45.18,74513.96,0.0,-0.6736,0.00012,24.9387]
[1776659437714,45.18,74516.42,0.0,-0.67331,0.00012,24.94857]
[1776659449799,45.19,74516.05,0.0,-0.67334,0.00012,24.94758]
[1776659454836,45.19,74514.21,0.0,-0.67354,0.00012,24.94058]
[1776659459871,45.19,74515.09,0.0,-0.67343,0.00012,24.94426]
[1776659464911,45.19,74513.92,0.0,-0.67356,0.00012,24.93988]
[1776659470953,45.19,74511.17,0.0,-0.67387,0.00012,24.92935]
[1776659475988,45.2,74511.76,0.0,-0.67379,0.00012,24.93193]
[1776659481024,45.2,74512.04,0.0,-0.67375,0.00012,24.93328]
[1776659489759,45.2,74512.22,0.0,-0.67373,0.00012,24.93414]
[1776659489944,45.2,74512.22,0.0,-0.67373,0.00012,24.93414]
[1776659490088,45.2,74520.88,0.0,-0.67272,0.00012,24.96832]
[1776659491210,45.2,74530.94,0.0,-0.67157,0.00012,25.00436]
[1776659492102,45.2,74533.4,0.0,-0.67128,0.00012,25.01407]
[1776659496253,45.21,74534.6,0.0,-0.67113,0.00012,25.01917]
[1776659502172,45.22,74535.67,0.0,-0.67097,0.00012,25.02431]
[1776659507207,45.22,74535.77,0.0,-0.67094,0.00012,25.02539]
[1776659513248,45.23,74535.72,0.0,-0.67092,0.00012,25.02603]
[1776659517278,45.23,74534.73,0.0,-0.67102,0.00012,25.0226]
[1776659517380,45.23,74527.97,0.0,-0.67179,0.00012,24.99649]
[1776659518284,45.23,74523.38,0.0,-0.67232,0.00012,24.97861]
[1776659519444,45.23,74523.38,0.0,-0.67232,0.00012,24.97861]
[1776659519518,45.23,74521.66,0.0,-0.67252,0.00012,24.97191]
[1776659522717,45.23,74520.27,0.0,-0.67268,0.00012,24.9665]
[1776659523319,45.23,74516.12,0.0,-0.67316,0.00012,24.95029]
[1776659527454,45.23,74514.06,0.0,-0.6734,0.00012,24.9423]
[1776659527552,45.23,74513.03,0.0,-0.67351,0.00012,24.93829]
[1776659532383,45.24,74509.62,0.0,-0.6739,0.00012,24.92508]
[1776659533390,45.24,74503.27,0.0,-0.67463,0.00012,24.90015]
[1776659538425,45.23,74503.25,0.0,-0.67465,0.00012,24.89945]
[1776659541440,45.23,74503.18,0.0,-0.67467,0.00012,24.89893]
[1776659542453,45.23,74503.11,0.0,-0.67468,0.00012,24.89841]
[1776659547488,45.22,74503.11,0.0,-0.6747,0.00012,24.89781]
[1776659555543,45.22,74503.94,0.0,-0.67465,0.00012,24.89692]
[1776659560579,45.21,74502.12,0.0,-0.67488,0.00012,24.88932]
[1776659565614,45.21,74500.55,0.0,-0.67507,0.00012,24.88273]
[1776659570649,45.21,74502.0,0.0,-0.67492,0.00012,24.88807]
[1776659575684,45.2,74501.87,0.0,-0.67494,0.00012,24.88716]
[1776659583741,45.2,74501.87,0.0,-0.67496,0.00012,24.88648]
[1776659587769,45.19,74507.27,0.0,-0.67435,0.00012,24.90746]
[1776659592900,45.19,74510.08,0.0,-0.67404,0.00012,24.91813]
[1776659598846,45.19,74513.84,0.0,-0.67361,0.00012,24.9328]
[1776659603881,45.19,74513.92,0.0,-0.67362,0.00012,24.93259]
[1776659608916,45.18,74513.12,0.0,-0.67373,0.00012,24.92894]
[1776659614958,45.18,74512.48,0.0,-0.67384,0.00012,24.9225]
[1776659619993,45.17,74509.81,0.0,-0.67416,0.00012,24.91148]
[1776659625028,45.17,74509.95,0.0,-0.67415,0.00012,24.91186]
[1776659631070,45.17,74510.03,0.0,-0.67415,0.00012,24.91209]
[1776659636105,45.17,74505.57,0.0,-0.67466,0.00012,24.89446]
[1776659641140,45.17,74505.76,0.0,-0.67464,0.00012,24.8952]
[1776659646175,45.17,74505.62,0.0,-0.67466,0.00012,24.89453]
[1776659658259,45.16,74505.27,0.0,-0.67472,0.00012,24.89249]
[1776659665308,45.16,74505.94,0.0,-0.67466,0.00012,24.89473]
[1776659670343,45.16,74505.59,0.0,-0.67471,0.00012,24.89306]
[1776659676385,45.16,74505.65,0.0,-0.67473,0.00012,24.8896]
[1776659683435,45.15,74504.83,0.0,-0.67484,0.00012,24.88599]
[1776659688469,45.15,74504.19,0.0,-0.67492,0.00012,24.8832]
[1776659694512,45.15,74503.61,0.0,-0.675,0.00012,24.88061]
[1776659698540,45.15,74533.4,0.0,-0.67156,0.00012,24.99724]
[1776659699026,45.15,74533.4,0.0,-0.67156,0.00012,24.99724]
[1776659699044,45.15,74533.4,0.0,-0.67156,0.00012,24.99724]
[1776659699547,45.15,74546.04,0.0,-0.6701,0.00012,25.04626]
[1776659700554,45.15,74542.82,0.0,-0.67046,0.00012,25.03393]
[1776659702187,45.15,74540.17,0.0,-0.67077,0.00012,25.0238]
[1776659702568,45.15,74540.59,0.0,-0.67071,0.00012,25.02558]
[1776659707603,45.16,74541.45,0.0,-0.67059,0.00012,25.02961]
[1776659708239,45.16,74541.45,0.0,-0.67059,0.00012,25.02961]
[1776659708609,45.16,74541.69,0.0,-0.67056,0.00012,25.03067]
[1776659709617,45.16,74533.7,0.0,-0.67148,0.00012,24.99979]
[1776659710624,45.16,74524.53,0.0,-0.67254,0.00012,24.96403]
[1776659711542,45.16,74524.53,0.0,-0.67254,0.00012,24.96403]
[1776659711630,45.16,74516.75,0.0,-0.67344,0.00012,24.93359]
[1776659711935,45.16,74516.75,0.0,-0.67344,0.00012,24.93359]
[1776659712638,45.16,74513.88,0.0,-0.67377,0.00012,24.92236]
[1776659714652,45.16,74507.97,0.0,-0.67445,0.00012,24.89923]
[1776659716666,45.16,74513.69,0.0,-0.67379,0.00012,24.92161]
[1776659719750,45.16,74513.64,0.0,-0.6738,0.00012,24.92137]
[1776659725729,45.16,74513.6,0.0,-0.67381,0.00012,24.92093]
[1776659733785,45.15,74513.91,0.0,-0.6738,0.00012,24.91852]
[1776659738923,45.15,74513.98,0.0,-0.6738,0.00012,24.91871]
[1776659744868,45.15,74514.75,0.0,-0.67372,0.00012,24.92153]
[1776659749903,45.15,74514.06,0.0,-0.6738,0.00012,24.91867]
[1776659754938,45.15,74514.13,0.0,-0.6738,0.00012,24.91885]
[1776659759973,45.15,74517.47,0.0,-0.67341,0.00012,24.93186]
[1776659762994,45.15,74513.95,0.0,-0.67382,0.00012,24.91796]
[1776659768029,45.15,74513.0,0.0,-0.67393,0.00012,24.91415]
[1776659773064,45.15,74511.84,0.0,-0.67407,0.00012,24.90952]
[1776659778099,45.15,74510.48,0.0,-0.67423,0.00012,24.90413]
[1776659781119,45.15,74505.24,0.0,-0.67483,0.00012,24.88346]
[1776659786155,45.15,74506.28,0.0,-0.67471,0.00012,24.88762]
[1776659792197,45.15,74506.7,0.0,-0.67468,0.00012,24.88588]
[1776659800253,45.14,74511.02,0.0,-0.6742,0.00012,24.90248]
[1776659802267,45.14,74514.73,0.0,-0.67378,0.00012,24.91693]
[1776659807302,45.14,74512.67,0.0,-0.67403,0.00012,24.90845]
[1776659813344,45.14,74512.16,0.0,-0.6741,0.00012,24.90602]
[1776659818380,45.13,74511.76,0.0,-0.67415,0.00012,24.90412]
[1776659823415,45.13,74513.5,0.0,-0.67396,0.00012,24.91066]
[1776659828526,45.13,74513.69,0.0,-0.67395,0.00012,24.91114]
[1776659835498,45.12,74515.25,0.0,-0.67379,0.00012,24.91673]
[1776659842548,45.12,74515.29,0.0,-0.6738,0.00012,24.91639]
[1776659847583,45.12,74515.39,0.0,-0.6738,0.00012,24.91642]
[1776659852618,45.11,74511.58,0.0,-0.67427,0.00012,24.89761]
[1776659857653,45.11,74510.58,0.0,-0.6744,0.00012,24.89323]
[1776659862688,45.11,74509.05,0.0,-0.67459,0.00012,24.88687]
[1776659867725,45.11,74508.43,0.0,-0.67467,0.00012,24.88415]
[1776659875781,45.1,74508.26,0.0,-0.6747,0.00012,24.88304]
[1776659881823,45.1,74508.22,0.0,-0.67472,0.00012,24.88252]
[1776659886858,45.1,74507.76,0.0,-0.67478,0.00012,24.88039]
[1776659893907,45.09,74506.76,0.0,-0.67491,0.00012,24.87606]
[1776659896928,45.09,74503.42,0.0,-0.6753,0.00012,24.86261]
[1776659901963,45.09,74505.74,0.0,-0.67505,0.00012,24.87147]
[1776659906998,45.09,74508.89,0.0,-0.67468,0.00012,24.88395]
[1776659911026,45.09,74512.03,0.0,-0.67434,0.00012,24.89296]
[1776659917068,45.09,74510.62,0.0,-0.6745,0.00012,24.88737]
[1776659922103,45.09,74510.51,0.0,-0.67452,0.00012,24.88694]
[1776659934186,45.09,74510.44,0.0,-0.67452,0.00012,24.88671]
[1776659939222,45.09,74510.53,0.0,-0.67451,0.00012,24.88711]
[1776659944256,45.09,74510.99,0.0,-0.67446,0.00012,24.88896]
[1776659949292,45.09,74510.95,0.0,-0.67446,0.00012,24.88884]
[1776659955334,45.09,74510.85,0.0,-0.67447,0.00012,24.8885]
[1776659960369,45.09,74511.0,0.0,-0.67445,0.00012,24.88915]
[1776659969432,45.09,74512.0,0.0,-0.67433,0.00012,24.89319]
[1776659974467,45.09,74512.58,0.0,-0.67428,0.00012,24.89215]
[1776659983529,45.09,74512.62,0.0,-0.67428,0.00012,24.89237]
[1776659991589,45.09,74513.24,0.0,-0.67421,0.00012,24.89478]
[1776659996623,45.09,74511.24,0.0,-0.67444,0.00012,24.8868]
[1776660001663,45.09,74510.73,0.0,-0.6745,0.00012,24.88472]
[1776660006698,45.09,74510.83,0.0,-0.67449,0.00012,24.88505]
[1776660013747,45.09,74510.74,0.0,-0.6745,0.00012,24.88462]
[1776660016768,45.09,74506.35,0.0,-0.67502,0.00012,24.86711]
[1776660022809,45.09,74505.86,0.0,-0.67509,0.00012,24.86475]
[1776660028852,45.08,74506.2,0.0,-0.67506,0.00012,24.86569]
[1776660033887,45.08,74507.31,0.0,-0.67496,0.00012,24.86644]
[1776660039928,45.08,74507.38,0.0,-0.67496,0.00012,24.86649]
[1776660052017,45.07,74507.06,0.0,-0.67501,0.00012,24.8648]
[1776660057051,45.07,74507.39,0.0,-0.67498,0.00012,24.86592]
[1776660066113,45.07,74507.28,0.0,-0.675,0.00012,24.86512]
[1776660072156,45.07,74507.12,0.0,-0.67503,0.00012,24.86409]
[1776660077191,45.06,74506.28,0.0,-0.67514,0.00012,24.86044]
[1776660082225,45.06,74506.18,0.0,-0.67516,0.00012,24.85987]
[1776660088268,45.06,74506.1,0.0,-0.67517,0.00012,24.85935]
[1776660093303,45.06,74505.93,0.0,-0.67522,0.00012,24.8551]
[1776660094309,45.06,74500.89,0.0,-0.6758,0.00012,24.83505]
[1776660099345,45.06,74498.97,0.0,-0.67603,0.00012,24.82723]
[1776660104380,45.06,74498.13,0.0,-0.67613,0.00012,24.82371]
[1776660109414,45.05,74497.99,0.0,-0.67616,0.00012,24.82298]
[1776660111429,45.05,74492.51,0.0,-0.67679,0.00012,24.8011]
[1776660116464,45.05,74490.87,0.0,-0.67698,0.00012,24.79448]
[1776660121499,45.05,74479.96,0.0,-0.67824,0.00012,24.75073]
[1776660126534,45.05,74478.91,0.0,-0.67836,0.00012,24.7466]
[1776660132576,45.05,74478.77,0.0,-0.67837,0.00012,24.74616]
[1776660137611,45.06,74483.29,0.0,-0.67785,0.00012,24.76439]
[1776660139625,45.06,74479.87,0.0,-0.67824,0.00012,24.75068]
[1776660146674,45.06,74481.12,0.0,-0.6781,0.00012,24.75577]
[1776660153723,45.06,74481.02,0.0,-0.67813,0.00012,24.75205]
[1776660159765,45.06,74481.01,0.0,-0.67812,0.00012,24.75207]
[1776660164800,45.06,74479.37,0.0,-0.67831,0.00012,24.74555]
[1776660172858,45.06,74480.67,0.0,-0.67816,0.00012,24.75086]
[1776660178900,45.06,74479.96,0.0,-0.67824,0.00012,24.74806]
[1776660183938,45.06,74479.7,0.0,-0.67827,0.00012,24.74707]
[1776660185952,45.06,74475.75,0.0,-0.67872,0.00012,24.73123]
[1776660188973,45.06,74469.62,0.0,-0.67942,0.00012,24.70662]
[1776660190987,45.06,74473.21,0.0,-0.67901,0.00012,24.72117]
[1776660193001,45.06,74476.87,0.0,-0.67859,0.00012,24.73595]
[1776660198036,45.06,74476.79,0.0,-0.67859,0.00012,24.73574]
[1776660204077,45.06,74476.93,0.0,-0.67857,0.00012,24.73645]
[1776660209113,45.06,74480.23,0.0,-0.67819,0.00012,24.74985]
[1776660214148,45.06,74483.21,0.0,-0.67786,0.00012,24.75849]
[1776660220189,45.07,74483.24,0.0,-0.67785,0.00012,24.75872]
[1776660225225,45.07,74483.48,0.0,-0.67782,0.00012,24.75978]
[1776660230260,45.07,74482.92,0.0,-0.67788,0.00012,24.75766]
[1776660235304,45.07,74483.09,0.0,-0.67786,0.00012,24.75849]
[1776660240340,45.07,74483.16,0.0,-0.67785,0.00012,24.75892]
[1776660245375,45.07,74481.36,0.0,-0.67805,0.00012,24.75187]
[1776660250410,45.07,74480.73,0.0,-0.67812,0.00012,24.74954]
[1776660255445,45.07,74480.67,0.0,-0.67811,0.00012,24.74954]
[1776660261487,45.08,74480.74,0.0,-0.6781,0.00012,24.75007]
[1776660263501,45.08,74483.93,0.0,-0.67773,0.00012,24.76293]
[1776660268536,45.08,74486.07,0.0,-0.67748,0.00012,24.77161]
[1776660273571,45.08,74486.59,0.0,-0.67743,0.00012,24.77043]
[1776660276592,45.08,74491.52,0.0,-0.67686,0.00012,24.79018]
[1776660278606,45.08,74495.05,0.0,-0.67646,0.00012,24.80424]
[1776660282633,45.08,74499.02,0.0,-0.676,0.00012,24.81997]
[1776660287674,45.08,74500.09,0.0,-0.67588,0.00012,24.82408]
[1776660292709,45.08,74499.97,0.0,-0.6759,0.00012,24.82345]
[1776660293716,45.08,74496.42,0.0,-0.67631,0.00012,24.8093]
[1776660298750,45.08,74496.98,0.0,-0.67625,0.00012,24.81142]
[1776660303788,45.07,74496.22,0.0,-0.67634,0.00012,24.80829]
[1776660308823,45.07,74500.92,0.0,-0.6758,0.00012,24.82686]
[1776660311844,45.07,74505.7,0.0,-0.67525,0.00012,24.84569]
[1776660314865,45.07,74512.75,0.0,-0.67444,0.00012,24.87351]
[1776660321915,45.07,74515.06,0.0,-0.67417,0.00012,24.88281]
[1776660327957,45.07,74515.54,0.0,-0.67411,0.00012,24.88464]
[1776660329972,45.07,74522.22,0.0,-0.67334,0.00012,24.91087]
[1776660330979,45.07,74527.7,0.0,-0.6727,0.00012,24.93243]
[1776660336014,45.07,74530.22,0.0,-0.67242,0.00012,24.93915]
[1776660339902,45.08,74530.46,0.0,-0.67239,0.00012,24.94022]
[1776660340042,45.08,74535.67,0.0,-0.67179,0.00012,24.96061]
[1776660341049,45.08,74541.48,0.0,-0.67111,0.00012,24.98344]
[1776660342197,45.08,74541.48,0.0,-0.67111,0.00012,24.98344]
[1776660342297,45.08,74548.58,0.0,-0.67028,0.00012,25.01118]
[1776660343063,45.08,74552.27,0.0,-0.66984,0.00012,25.02562]
[1776660348098,45.09,74555.22,0.0,-0.66948,0.00012,25.03768]
[1776660349311,45.09,74555.22,0.0,-0.66948,0.00012,25.03768]
[1776660356570,45.09,74555.42,0.0,-0.66942,0.00012,25.0394]
[1776660363203,45.1,74559.31,0.0,-0.66894,0.00012,25.05517]
[1776660368237,45.11,74561.43,0.0,-0.66868,0.00012,25.0638]
[1776660373273,45.11,74561.64,0.0,-0.66864,0.00012,25.06505]
[1776660378308,45.11,74561.41,0.0,-0.66865,0.00012,25.06463]
[1776660383342,45.12,74562.69,0.0,-0.66849,0.00012,25.07002]
[1776660386364,45.12,74568.8,0.0,-0.66777,0.00012,25.09373]
[1776660387371,45.12,74573.71,0.0,-0.66719,0.00012,25.11258]
[1776660392405,45.12,74574.71,0.0,-0.66708,0.00012,25.11335]
[1776660397441,45.13,74575.05,0.0,-0.66703,0.00012,25.11496]
[1776660402132,45.13,74575.05,0.0,-0.66703,0.00012,25.11496]
[1776660402476,45.13,74584.32,0.0,-0.66594,0.00012,25.15053]
[1776660406462,45.13,74586.61,0.0,-0.66567,0.00012,25.15935]
[1776660411544,45.13,74591.74,0.0,-0.66507,0.00012,25.17892]
[1776660416578,45.13,74593.73,0.0,-0.66483,0.00012,25.1865]
[1776660421615,45.13,74593.19,0.0,-0.66489,0.00012,25.1845]
[1776660424639,45.13,74598.41,0.0,-0.66428,0.00012,25.20421]
[1776660427660,45.13,74601.95,0.0,-0.66387,0.00012,25.21752]
[1776660430681,45.13,74605.71,0.0,-0.66343,0.00012,25.23157]
[1776660434708,45.13,74601.96,0.0,-0.66387,0.00012,25.21739]
[1776660441759,45.13,74601.83,0.0,-0.6639,0.00012,25.21674]
[1776660446794,45.13,74602.05,0.0,-0.66387,0.00012,25.21742]
[1776660451829,45.13,74601.85,0.0,-0.66392,0.00012,25.21316]
[1776660458878,45.12,74603.58,0.0,-0.66373,0.00012,25.21939]
[1776660464920,45.12,74604.08,0.0,-0.66368,0.00012,25.221]
[1776660469955,45.12,74604.15,0.0,-0.66368,0.00012,25.22103]
[1776660474990,45.12,74597.26,0.0,-0.66449,0.00012,25.19486]
[1776660475997,45.12,74590.08,0.0,-0.66533,0.00012,25.16771]
[1776660479018,45.12,74587.99,0.0,-0.66558,0.00012,25.15979]
[1776660485060,45.12,74590.57,0.0,-0.66528,0.00012,25.16955]
[1776660490099,45.12,74593.28,0.0,-0.66496,0.00012,25.17978]
[1776660495134,45.12,74594.66,0.0,-0.6648,0.00012,25.18494]
[1776660500169,45.12,74594.4,0.0,-0.66483,0.00012,25.18392]
[1776660505203,45.12,74595.67,0.0,-0.66469,0.00012,25.18869]
[1776660510239,45.12,74595.15,0.0,-0.66475,0.00012,25.18669]
[1776660516282,45.12,74592.9,0.0,-0.66503,0.00012,25.17485]
[1776660517289,45.12,74587.89,0.0,-0.66561,0.00012,25.1559]
[1776660519303,45.12,74582.86,0.0,-0.6662,0.00012,25.13686]
[1776660521317,45.12,74577.02,0.0,-0.66688,0.00012,25.11471]
[1776660523331,45.12,74572.82,0.0,-0.66737,0.00012,25.09878]
[1776660529374,45.12,74570.97,0.0,-0.66757,0.00012,25.09209]
[1776660534410,45.12,74570.4,0.0,-0.66762,0.00012,25.09024]
[1776660539445,45.13,74570.18,0.0,-0.66764,0.00012,25.08975]
[1776660546494,45.13,74569.73,0.0,-0.66767,0.00012,25.08852]
[1776660551528,45.13,74570.25,0.0,-0.6676,0.00012,25.09086]
[1776660556564,45.14,74567.02,0.0,-0.66797,0.00012,25.07885]
[1776660561599,45.14,74567.37,0.0,-0.66791,0.00012,25.08058]
[1776660562606,45.14,74571.98,0.0,-0.66737,0.00012,25.09828]
[1776660563613,45.14,74577.36,0.0,-0.66674,0.00012,25.11887]
[1776660564620,45.14,74581.39,0.0,-0.66627,0.00012,25.13426]
[1776660570662,45.14,74581.42,0.0,-0.66626,0.00012,25.13461]
[1776660575697,45.15,74580.63,0.0,-0.66636,0.00012,25.12843]
[1776660580733,45.15,74588.28,0.0,-0.66547,0.00012,25.15766]
[1776660582747,45.15,74595.45,0.0,-0.66463,0.00012,25.1848]
[1776660587782,45.15,74596.04,0.0,-0.66456,0.00012,25.18703]
[1776660592818,45.15,74599.17,0.0,-0.66419,0.00012,25.19878]
[1776660597853,45.15,74602.72,0.0,-0.66378,0.00012,25.21205]
[1776660600874,45.15,74597.27,0.0,-0.66442,0.00012,25.19148]
[1776660601881,45.15,74590.65,0.0,-0.66519,0.00012,25.16649]
[1776660602888,45.15,74586.53,0.0,-0.66567,0.00012,25.15091]
[1776660603895,45.15,74590.25,0.0,-0.66524,0.00012,25.16501]
[1776660604903,45.15,74593.82,0.0,-0.66482,0.00012,25.17851]
[1776660609943,45.15,74592.71,0.0,-0.66495,0.00012,25.17431]
[1776660614973,45.15,74590.39,0.0,-0.66522,0.00012,25.16558]
[1776660620010,45.15,74591.16,0.0,-0.66513,0.00012,25.16852]
[1776660625043,45.15,74591.37,0.0,-0.6651,0.00012,25.16934]
[1776660630078,45.15,74591.61,0.0,-0.66508,0.00012,25.17026]
[1776660634105,45.15,74596.4,0.0,-0.66453,0.00012,25.185]
[1776660637126,45.15,74600.81,0.0,-0.66402,0.00012,25.20157]
[1776660639141,45.15,74605.15,0.0,-0.66351,0.00012,25.21781]
[1776660643171,45.15,74609.01,0.0,-0.66307,0.00012,25.23211]
[1776660648206,45.14,74610.29,0.0,-0.66293,0.00012,25.23666]
[1776660649213,45.14,74613.84,0.0,-0.66251,0.00012,25.24987]
[1776660653242,45.14,74617.37,0.0,-0.66211,0.00012,25.2628]
[1776660658276,45.14,74617.61,0.0,-0.66209,0.00012,25.26337]
[1776660663311,45.14,74611.58,0.0,-0.66281,0.00012,25.24055]
[1776660666332,45.13,74606.63,0.0,-0.66339,0.00012,25.2219]
[1776660671367,45.13,74603.12,0.0,-0.66381,0.00012,25.2086]
[1776660676404,45.13,74596.26,0.0,-0.66461,0.00012,25.18271]
[1776660679425,45.13,74590.54,0.0,-0.66528,0.00012,25.16113]
[1776660683454,45.13,74586.98,0.0,-0.66569,0.00012,25.14775]
[1776660686475,45.13,74590.9,0.0,-0.66523,0.00012,25.16268]
[1776660687482,45.13,74595.16,0.0,-0.66473,0.00012,25.17879]
[1776660690503,45.13,74591.63,0.0,-0.66514,0.00012,25.16547]
[1776660695538,45.13,74590.71,0.0,-0.66527,0.00012,25.15872]
[1776660700573,45.14,74592.45,0.0,-0.66506,0.00012,25.16537]
[1776660705608,45.14,74596.02,0.0,-0.66464,0.00012,25.17888]
[1776660711650,45.14,74596.94,0.0,-0.66454,0.00012,25.18233]
[1776660716685,45.14,74597.34,0.0,-0.66449,0.00012,25.1838]
[1776660719706,45.14,74604.1,0.0,-0.6637,0.00012,25.2092]
[1776660720714,45.13,74611.06,0.0,-0.66289,0.00012,25.23525]
[1776660725749,45.13,74613.75,0.0,-0.66258,0.00012,25.24506]
[1776660731791,45.13,74610.88,0.0,-0.66293,0.00012,25.23402]
[1776660733805,45.13,74615.44,0.0,-0.6624,0.00012,25.25096]
[1776660738839,45.13,74615.33,0.0,-0.66242,0.00012,25.25025]
[1776660745889,45.12,74614.59,0.0,-0.66252,0.00012,25.24707]
[1776660752937,45.12,74615.45,0.0,-0.66245,0.00012,25.24653]
[1776660757973,45.12,74616.25,0.0,-0.66237,0.00012,25.24916]
[1776660763008,45.11,74612.29,0.0,-0.66285,0.00012,25.23407]
[1776660765022,45.11,74608.47,0.0,-0.6633,0.00012,25.21967]
[1776660770060,45.11,74602.34,0.0,-0.66402,0.00012,25.19645]
[1776660775095,45.11,74600.77,0.0,-0.66421,0.00012,25.19046]
[1776660780130,45.11,74603.7,0.0,-0.66387,0.00012,25.20138]
[1776660785165,45.11,74600.75,0.0,-0.66422,0.00012,25.19015]
[1776660790202,45.11,74600.96,0.0,-0.6642,0.00012,25.19087]
[1776660796244,45.11,74602.05,0.0,-0.66407,0.00012,25.19486]
[1776660801280,45.1,74602.92,0.0,-0.66397,0.00012,25.19804]
[1776660806315,45.1,74605.15,0.0,-0.66372,0.00012,25.20633]
[1776660811349,45.1,74604.29,0.0,-0.66384,0.00012,25.19964]
[1776660814217,45.1,74603.2,0.0,-0.66397,0.00012,25.19549]
[1776660814478,45.1,74603.2,0.0,-0.66397,0.00012,25.19549]
[1776660814723,45.1,74603.2,0.0,-0.66397,0.00012,25.19549]
[1776660814760,45.1,74602.13,0.0,-0.66409,0.00012,25.19145]
[1776660820413,45.1,74601.68,0.0,-0.66415,0.00012,25.18968]
[1776660824441,45.1,74608.25,0.0,-0.66338,0.00012,25.21431]
[1776660825448,45.1,74611.99,0.0,-0.66295,0.00012,25.22829]
[1776660826474,45.1,74618.26,0.0,-0.66221,0.00012,25.25168]
[1776660827463,45.1,74624.2,0.0,-0.66152,0.00012,25.27374]
[1776660832498,45.1,74626.78,0.0,-0.66123,0.00012,25.28294]
[1776660838540,45.09,74626.53,0.0,-0.66127,0.00012,25.28153]
[1776660843574,45.09,74633.25,0.0,-0.6605,0.00012,25.30606]
[1776660846596,45.09,74638.24,0.0,-0.65992,0.00012,25.32425]
[1776660849617,45.08,74642.88,0.0,-0.65938,0.00012,25.34109]
[1776660854653,45.08,74641.1,0.0,-0.65961,0.00012,25.33408]
[1776660860695,45.07,74641.13,0.0,-0.65963,0.00012,25.33354]
[1776660863716,45.07,74637.27,0.0,-0.66009,0.00012,25.31898]
[1776660868751,45.06,74633.64,0.0,-0.66054,0.00012,25.30508]
[1776660870764,45.06,74629.65,0.0,-0.66101,0.00012,25.29012]
[1776660873786,45.06,74616.06,0.0,-0.66263,0.00012,25.23593]
[1776660874793,45.06,74613.75,0.0,-0.66291,0.00012,25.22725]
[1776660879828,45.06,74607.05,0.0,-0.6637,0.00012,25.20197]
[1776660884863,45.06,74604.18,0.0,-0.66403,0.00012,25.19114]
[1776660892919,45.06,74603.21,0.0,-0.66415,0.00012,25.1875]
[1776660897954,45.06,74606.79,0.0,-0.66373,0.00012,25.20099]
[1776660903997,45.06,74602.84,0.0,-0.66419,0.00012,25.1861]
[1776660905007,45.06,74599.07,0.0,-0.66463,0.00012,25.17188]
[1776660910038,45.06,74595.94,0.0,-0.66499,0.00012,25.16015]
[1776660915073,45.06,74595.3,0.0,-0.66506,0.00012,25.15787]
[1776660921115,45.06,74594.92,0.0,-0.6651,0.00012,25.15661]
[1776660926150,45.07,74592.54,0.0,-0.66538,0.00012,25.14779]
[1776660932022,45.07,74589.85,0.0,-0.66569,0.00012,25.13774]
[1776660932192,45.07,74582.32,0.0,-0.66658,0.00012,25.10584]
[1776660934206,45.07,74578.6,0.0,-0.66701,0.00012,25.09179]
[1776660939241,45.07,74578.06,0.0,-0.66706,0.00012,25.09012]
[1776660944483,45.07,74578.06,0.0,-0.66705,0.00012,25.09043]
[1776660950786,45.08,74578.07,0.0,-0.66703,0.00012,25.09094]
[1776660956535,45.08,74577.89,0.0,-0.66704,0.00012,25.09064]
[1776660962412,45.09,74578.64,0.0,-0.66693,0.00012,25.09411]
[1776660970620,45.09,74579.18,0.0,-0.66686,0.00012,25.09647]
[1776660976511,45.1,74579.95,0.0,-0.66675,0.00012,25.10012]
[1776660985573,45.1,74579.77,0.0,-0.66675,0.00012,25.10007]
[1776660996649,45.11,74579.85,0.0,-0.66673,0.00012,25.09777]
[1776661004706,45.11,74579.69,0.0,-0.66673,0.00012,25.09765]
[1776661011301,45.11,74581.13,0.0,-0.66656,0.00012,25.10336]
[1776661016807,45.12,74580.27,0.0,-0.66664,0.00012,25.10051]
[1776661021842,45.12,74580.2,0.0,-0.66664,0.00012,25.10051]
[1776661026877,45.12,74580.13,0.0,-0.66664,0.00012,25.1005]
[1776661031912,45.13,74580.27,0.0,-0.66662,0.00012,25.10128]
[1776661036947,45.13,74580.11,0.0,-0.66663,0.00012,25.10091]
[1776661043996,45.13,74580.04,0.0,-0.66663,0.00012,25.10098]
[1776661049031,45.13,74579.21,0.0,-0.66671,0.00012,25.09806]
[1776661054066,45.13,74579.14,0.0,-0.66673,0.00012,25.09467]
[1776661059101,45.14,74588.92,0.0,-0.66558,0.00012,25.13205]
[1776661062122,45.14,74590.34,0.0,-0.66542,0.00012,25.13749]
[1776661062384,45.14,74590.34,0.0,-0.66542,0.00012,25.13749]
[1776661063129,45.14,74590.23,0.0,-0.66543,0.00012,25.13708]
[1776661068163,45.14,74591.97,0.0,-0.66522,0.00012,25.14374]
[1776661068461,45.14,74591.97,0.0,-0.66522,0.00012,25.14374]
[1776661075213,45.14,74596.28,0.0,-0.66472,0.00012,25.16007]
[1776661082262,45.14,74596.19,0.0,-0.66473,0.00012,25.15977]
[1776661087297,45.14,74592.67,0.0,-0.66513,0.00012,25.14656]
[1776661092332,45.14,74589.64,0.0,-0.66548,0.00012,25.13523]
[1776661099381,45.14,74589.57,0.0,-0.66549,0.00012,25.13515]
[1776661106430,45.14,74590.45,0.0,-0.66538,0.00012,25.13863]
[1776661112471,45.14,74590.82,0.0,-0.66535,0.00012,25.13678]
[1776661115493,45.15,74594.26,0.0,-0.66495,0.00012,25.14981]
[1776661120528,45.15,74593.78,0.0,-0.665,0.00012,25.14803]
[1776661126570,45.15,74594.53,0.0,-0.66491,0.00012,25.15088]
[1776661133619,45.15,74593.02,0.0,-0.66509,0.00012,25.14522]
[1776661138654,45.15,74592.28,0.0,-0.66517,0.00012,25.1425]
[1776661140913,45.15,74592.61,0.0,-0.66513,0.00012,25.14376]
[1776661141957,45.15,74592.53,0.0,-0.66514,0.00012,25.14347]
[1776661147717,45.15,74592.47,0.0,-0.66515,0.00012,25.14333]
[1776661153759,45.15,74591.39,0.0,-0.66527,0.00012,25.13931]
[1776661158962,45.15,74591.6,0.0,-0.66524,0.00012,25.14015]
[1776661164837,45.15,74591.54,0.0,-0.66525,0.00012,25.13999]
[1776661170668,45.15,74590.4,0.0,-0.66538,0.00012,25.13571]
[1776661171873,45.15,74590.61,0.0,-0.66536,0.00012,25.13653]
[1776661177929,45.15,74590.61,0.0,-0.66537,0.00012,25.13325]
[1776661181902,45.15,74590.61,0.0,-0.66537,0.00012,25.13325]
[1776661183055,45.15,74590.54,0.0,-0.66538,0.00012,25.13302]
[1776661183100,45.15,74596.51,0.0,-0.66468,0.00012,25.15557]
[1776661189007,45.15,74595.98,0.0,-0.66475,0.00012,25.15353]
[1776661194042,45.15,74594.56,0.0,-0.66491,0.00012,25.14817]
[1776661199077,45.15,74593.06,0.0,-0.66509,0.00012,25.14252]
[1776661202098,45.15,74581.83,0.0,-0.6664,0.00012,25.09999]
[1776661203104,45.15,74574.74,0.0,-0.66722,0.00012,25.07301]
[1776661205119,45.15,74581.4,0.0,-0.66644,0.00012,25.09845]
[1776661209147,45.15,74585.87,0.0,-0.66592,0.00012,25.11555]
[1776661214182,45.15,74583.06,0.0,-0.66624,0.00012,25.10502]
[1776661219217,45.16,74581.84,0.0,-0.66638,0.00012,25.10058]
[1776661224252,45.16,74580.94,0.0,-0.66648,0.00012,25.09736]
[1776661229287,45.16,74580.19,0.0,-0.66656,0.00012,25.09472]
[1776661235329,45.16,74580.35,0.0,-0.66655,0.00012,25.09223]
[1776661239356,45.16,74572.64,0.0,-0.66744,0.00012,25.06303]
[1776661244393,45.17,74565.06,0.0,-0.66831,0.00012,25.03436]
[1776661249428,45.17,74562.4,0.0,-0.66861,0.00012,25.02461]
[1776661255470,45.17,74561.96,0.0,-0.66865,0.00012,25.02334]
[1776661260505,45.18,74561.32,0.0,-0.66871,0.00012,25.02111]
[1776661264533,45.18,74555.97,0.0,-0.66933,0.00012,25.00073]
[1776661270577,45.18,74552.42,0.0,-0.66973,0.00012,24.98743]
[1776661275692,45.18,74552.92,0.0,-0.66966,0.00012,24.98962]
[1776661281654,45.19,74553.1,0.0,-0.66963,0.00012,24.99076]
[1776661282661,45.19,74549.25,0.0,-0.67007,0.00012,24.97597]
[1776661284675,45.19,74545.34,0.0,-0.67052,0.00012,24.96101]
[1776661286723,45.19,74544.49,0.0,-0.67062,0.00012,24.95781]
[1776661290253,45.19,74542.08,0.0,-0.67089,0.00012,24.94863]
[1776661290295,45.19,74542.46,0.0,-0.67085,0.00012,24.95007]
[1776661290453,45.19,74542.46,0.0,-0.67085,0.00012,24.95007]
[1776661295752,45.19,74544.68,0.0,-0.67059,0.00012,24.9558]
[1776661301018,45.2,74544.35,0.0,-0.67062,0.00012,24.95486]
[1776661301744,45.2,74543.96,0.0,-0.67066,0.00012,24.95344]
[1776661301794,45.2,74539.47,0.0,-0.67119,0.00012,24.93601]
[1776661304815,45.2,74531.44,0.0,-0.67212,0.00012,24.90477]
[1776661309850,45.2,74530.59,0.0,-0.67221,0.00012,24.90152]
[1776661310595,45.2,74530.59,0.0,-0.67221,0.00012,24.90152]
[1776661312445,45.2,74530.17,0.0,-0.67226,0.00012,24.89986]
[1776661312871,45.2,74530.43,0.0,-0.67223,0.00012,24.90084]
[1776661317906,45.2,74530.56,0.0,-0.67222,0.00012,24.90123]
[1776661322942,45.19,74528.46,0.0,-0.67248,0.00012,24.89263]
[1776661327976,45.19,74530.42,0.0,-0.67227,0.00012,24.89968]
[1776661333011,45.18,74529.63,0.0,-0.67238,0.00012,24.89598]
[1776661338045,45.18,74529.96,0.0,-0.67236,0.00012,24.89666]
[1776661343081,45.17,74528.8,0.0,-0.67252,0.00012,24.89153]
[1776661348116,45.17,74526.37,0.0,-0.67282,0.00012,24.88146]
[1776661353151,45.16,74528.9,0.0,-0.67256,0.00012,24.88743]
[1776661358186,45.16,74528.73,0.0,-0.6726,0.00012,24.8862]
[1776661365235,45.15,74526.52,0.0,-0.67288,0.00012,24.87677]
[1776661370269,45.15,74521.41,0.0,-0.6735,0.00012,24.85603]
[1776661371277,45.15,74518.01,0.0,-0.6739,0.00012,24.84255]
[1776661376313,45.14,74518.28,0.0,-0.67388,0.00012,24.84304]
[1776661381348,45.14,74512.64,0.0,-0.67456,0.00012,24.82026]
[1776661382355,45.14,74507.82,0.0,-0.67512,0.00012,24.80113]
[1776661384369,45.13,74503.96,0.0,-0.67557,0.00012,24.78571]
[1776661389404,45.13,74504.33,0.0,-0.67553,0.00012,24.78687]
[1776661394439,45.13,74501.98,0.0,-0.67581,0.00012,24.77727]
[1776661398171,45.13,74501.44,0.0,-0.67588,0.00012,24.77499]
[1776661398466,45.13,74493.36,0.0,-0.67682,0.00012,24.74283]
[1776661399474,45.13,74490.35,0.0,-0.67717,0.00012,24.73079]
[1776661400439,45.13,74490.35,0.0,-0.67717,0.00012,24.73079]
[1776661400481,45.13,74489.05,0.0,-0.67732,0.00012,24.72558]
[1776661405516,45.13,74488.57,0.0,-0.67737,0.00012,24.72365]
[1776661410551,45.13,74487.07,0.0,-0.67755,0.00012,24.71766]
[1776661415586,45.13,74487.18,0.0,-0.67755,0.00012,24.71472]
[1776661420621,45.13,74486.79,0.0,-0.6776,0.00012,24.71317]
[1776661422635,45.13,74481.17,0.0,-0.67825,0.00012,24.69068]
[1776661427670,45.13,74481.17,0.0,-0.67824,0.00012,24.6908]
[1776661432705,45.13,74481.28,0.0,-0.67823,0.00012,24.69135]
[1776661437741,45.13,74473.64,0.0,-0.6791,0.00012,24.66079]
[1776661442776,45.13,74474.54,0.0,-0.67899,0.00012,24.66467]
[1776661444973,45.13,74476.18,0.0,-0.6788,0.00012,24.6713]
[1776661445190,45.13,74476.18,0.0,-0.6788,0.00012,24.6713]
[1776661445413,45.13,74476.25,0.0,-0.67879,0.00012,24.67162]
[1776661446804,45.13,74479.35,0.0,-0.67843,0.00012,24.68413]
[1776661448441,45.13,74479.35,0.0,-0.67843,0.00012,24.68413]
[1776661448540,45.13,74479.13,0.0,-0.67846,0.00012,24.68328]
[1776661452302,45.13,74479.69,0.0,-0.67839,0.00012,24.68561]
[1776661452370,45.13,74479.69,0.0,-0.67839,0.00012,24.68561]
[1776661453413,45.13,74480.02,0.0,-0.67835,0.00012,24.68696]
[1776661453446,45.13,74480.02,0.0,-0.67835,0.00012,24.68696]
[1776661453451,45.13,74485.43,0.0,-0.67773,0.00012,24.70864]
[1776661454134,45.13,74488.28,0.0,-0.6774,0.00012,24.72003]
[1776661454618,45.13,74488.28,0.0,-0.6774,0.00012,24.72003]
[1776661456639,45.13,74487.72,0.0,-0.67746,0.00012,24.71779]
[1776661456751,45.13,74487.72,0.0,-0.67746,0.00012,24.71779]
[1776661459001,45.13,74487.96,0.0,-0.67743,0.00012,24.71875]
[1776661459134,45.13,74487.96,0.0,-0.67743,0.00012,24.71875]
[1776661459639,45.13,74487.89,0.0,-0.67744,0.00012,24.71847]
[1776661459728,45.13,74487.89,0.0,-0.67744,0.00012,24.71847]
[1776661460354,45.13,74487.89,0.0,-0.67744,0.00012,24.71847]
[1776661460456,45.13,74487.89,0.0,-0.67744,0.00012,24.71846]
[1776661460949,45.13,74487.89,0.0,-0.67744,0.00012,24.71846]
[1776661461009,45.13,74488.1,0.0,-0.67742,0.00012,24.7193]
[1776661461909,45.13,74484.81,0.0,-0.6778,0.00012,24.70615]
[1776661465472,45.13,74485.21,0.0,-0.67775,0.00012,24.70777]
[1776661465573,45.13,74485.26,0.0,-0.67774,0.00012,24.70797]
[1776661465867,45.13,74485.26,0.0,-0.67774,0.00012,24.70797]
[1776661465968,45.13,74485.26,0.0,-0.67774,0.00012,24.70798]
[1776661470972,45.13,74485.91,0.0,-0.67767,0.00012,24.7106]
[1776661476009,45.14,74486.91,0.0,-0.67757,0.00012,24.71124]
[1776661478149,45.14,74486.81,0.0,-0.67758,0.00012,24.71084]
[1776661478438,45.14,74486.81,0.0,-0.67758,0.00012,24.71084]
[1776661478540,45.14,74487.65,0.0,-0.67749,0.00012,24.7142]
[1776661480439,45.14,74489.33,0.0,-0.67729,0.00012,24.72091]
[1776661480541,45.14,74490.07,0.0,-0.67721,0.00012,24.72386]
[1776661486080,45.13,74489.17,0.0,-0.67731,0.00012,24.72024]
[1776661487087,45.13,74485.99,0.0,-0.67768,0.00012,24.70754]
[1776661488782,45.14,74485.6,0.0,-0.67772,0.00012,24.70599]
[1776661488811,45.14,74485.6,0.0,-0.67772,0.00012,24.70599]
[1776661489526,45.14,74485.6,0.0,-0.67772,0.00012,24.70599]
[1776661490108,45.14,74487.28,0.0,-0.67753,0.00012,24.71273]
[1776661491121,45.14,74487.28,0.0,-0.67753,0.00012,24.71273]
[1776661491511,45.14,74487.28,0.0,-0.67753,0.00012,24.71273]
[1776661492436,45.14,74487.42,0.0,-0.67751,0.00012,24.71329]
[1776661492537,45.14,74487.49,0.0,-0.6775,0.00012,24.71358]
[1776661496441,45.14,74487.42,0.0,-0.67751,0.00012,24.71332]
[1776661496538,45.14,74487.78,0.0,-0.67747,0.00012,24.71476]
[1776661499238,45.14,74487.63,0.0,-0.67749,0.00012,24.71418]
[1776661499440,45.14,74487.63,0.0,-0.67749,0.00012,24.71418]
[1776661499542,45.14,74487.6,0.0,-0.67749,0.00012,24.71406]
[1776661502435,45.14,74487.6,0.0,-0.67749,0.00012,24.71407]
[1776661502444,45.14,74487.6,0.0,-0.67749,0.00012,24.71407]
[1776661502546,45.14,74487.6,0.0,-0.67749,0.00012,24.71407]
[1776661502536,45.14,74487.6,0.0,-0.67749,0.00012,24.71408]
[1776661503199,45.14,74487.74,0.0,-0.67747,0.00012,24.71465]
[1776661508138,45.14,74487.42,0.0,-0.67751,0.00012,24.71338]
[1776661508160,45.14,74487.42,0.0,-0.67751,0.00012,24.71338]
[1776661509269,45.14,74486.89,0.0,-0.67757,0.00012,24.71127]
[1776661509443,45.14,74486.89,0.0,-0.67757,0.00012,24.71127]
[1776661509544,45.14,74486.85,0.0,-0.67758,0.00012,24.71112]
[1776661511255,45.14,74483.55,0.0,-0.67796,0.00012,24.69793]
[1776661512450,45.14,74483.55,0.0,-0.67796,0.00012,24.69793]
[1776661512485,45.14,74482.78,0.0,-0.67804,0.00012,24.69487]
[1776661518303,45.14,74480.22,0.0,-0.67834,0.00012,24.68471]
[1776661523339,45.14,74481.24,0.0,-0.67822,0.00012,24.68887]
[1776661530388,45.14,74481.08,0.0,-0.67823,0.00012,24.68834]
[1776661535423,45.14,74479.74,0.0,-0.6784,0.00012,24.67968]
[1776661536430,45.14,74476.3,0.0,-0.6788,0.00012,24.66591]
[1776661537437,45.14,74471.87,0.0,-0.67931,0.00012,24.64813]
[1776661542472,45.14,74469.95,0.0,-0.67952,0.00012,24.64067]
[1776661547507,45.14,74470.25,0.0,-0.67948,0.00012,24.64214]
[1776661552541,45.15,74467.84,0.0,-0.67975,0.00012,24.6327]
[1776661557577,45.15,74467.42,0.0,-0.67979,0.00012,24.63129]
[1776661562612,45.15,74467.33,0.0,-0.67979,0.00012,24.6312]
[1776661567647,45.15,74466.86,0.0,-0.67983,0.00012,24.62957]
[1776661568654,45.15,74462.31,0.0,-0.68036,0.00011,24.61126]
[1776661569661,45.15,74455.42,0.0,-0.68115,0.00011,24.58342]
[1776661570210,45.15,74455.42,0.0,-0.68115,0.00011,24.58342]
[1776661570334,45.15,74455.42,0.0,-0.68115,0.00011,24.58342]
[1776661572462,45.15,74454.73,0.0,-0.68122,0.00011,24.58078]
[1776661572682,45.15,74454.29,0.0,-0.68127,0.00011,24.57909]
[1776661577721,45.16,74453.27,0.0,-0.68137,0.00011,24.57542]
[1776661578727,45.16,74445.91,0.0,-0.68221,0.00011,24.54561]
[1776661579815,45.16,74441.64,0.0,-0.6827,0.00011,24.5283]
[1776661580741,45.16,74435.72,0.0,-0.68337,0.00011,24.50424]
[1776661582755,45.16,74433.8,0.0,-0.68359,0.00011,24.49665]
[1776661587790,45.17,74432.92,0.0,-0.68366,0.00011,24.49387]
[1776661592825,45.18,74432.32,0.0,-0.68372,0.00011,24.48903]
[1776661595846,45.18,74429.22,0.0,-0.68406,0.00011,24.47678]
[1776661596853,45.18,74426.43,0.0,-0.68437,0.00011,24.4655]
[1776661598029,45.18,74421.7,0.0,-0.68492,0.00011,24.44605]
[1776661598784,45.18,74421.7,0.0,-0.68492,0.00011,24.44605]
[1776661598870,45.18,74407.77,0.0,-0.68651,0.00011,24.38855]
[1776661599877,45.18,74403.69,0.0,-0.68697,0.00011,24.37173]
[1776661601453,45.18,74400.7,0.0,-0.68731,0.00011,24.35918]
[1776661601891,45.18,74394.62,0.0,-0.68801,0.00011,24.33376]
[1776661605919,45.18,74392.08,0.0,-0.68831,0.00011,24.32278]
[1776661607933,45.18,74387.75,0.0,-0.68881,0.00011,24.30451]
[1776661608940,45.18,74383.24,0.0,-0.68932,0.00011,24.28556]
[1776661613974,45.17,74383.8,0.0,-0.68927,0.00011,24.28761]
[1776661614982,45.17,74388.26,0.0,-0.68876,0.00011,24.3062]
[1776661616996,45.17,74385.53,0.0,-0.68908,0.00011,24.29462]
[1776661618003,45.17,74383.15,0.0,-0.68935,0.00011,24.28459]
[1776661624046,45.17,74385.03,0.0,-0.68915,0.00011,24.29217]
[1776661627067,45.17,74387.5,0.0,-0.68887,0.00011,24.3025]
[1776661628074,45.17,74393.31,0.0,-0.6882,0.00011,24.32675]
[1776661629080,45.17,74395.75,0.0,-0.68793,0.00011,24.33689]
[1776661633109,45.17,74398.87,0.0,-0.68758,0.00011,24.34971]
[1776661634116,45.17,74404.8,0.0,-0.6869,0.00011,24.37429]
[1776661635123,45.17,74407.31,0.0,-0.68662,0.00011,24.38463]
[1776661640158,45.17,74403.44,0.0,-0.68705,0.00011,24.36893]
[1776661641165,45.17,74401.0,0.0,-0.68732,0.00011,24.35888]
[1776661644186,45.17,74397.42,0.0,-0.68772,0.00011,24.34427]
[1776661646200,45.17,74392.9,0.0,-0.68823,0.00011,24.32565]
[1776661651235,45.18,74390.18,0.0,-0.68855,0.00011,24.31148]
[1776661655263,45.18,74386.86,0.0,-0.68892,0.00011,24.29767]
[1776661656270,45.18,74382.67,0.0,-0.6894,0.00011,24.28005]
[1776661657278,45.18,74373.31,0.0,-0.69047,0.00011,24.2407]
[1776661658283,45.18,74369.58,0.0,-0.69089,0.00011,24.22496]
[1776661659291,45.18,74366.01,0.0,-0.6913,0.00011,24.20989]
[1776661660298,45.18,74363.29,0.0,-0.6916,0.00011,24.1984]
[1776661663319,45.18,74360.85,0.0,-0.69188,0.00011,24.18811]
[1776661666450,45.18,74359.67,0.0,-0.69201,0.00011,24.18315]
[1776661666456,45.18,74358.65,0.0,-0.69213,0.00011,24.17885]
[1776661666942,45.18,74358.65,0.0,-0.69213,0.00011,24.17885]
[1776661667193,45.18,74358.65,0.0,-0.69213,0.00011,24.17885]
[1776661667347,45.18,74358.8,0.0,-0.69211,0.00011,24.17951]
[1776661670517,45.18,74354.33,0.0,-0.69261,0.00011,24.16066]
[1776661674396,45.18,74357.33,0.0,-0.69227,0.00011,24.17355]
[1776661679433,45.18,74362.38,0.0,-0.69169,0.00011,24.19507]
[1776661680440,45.18,74382.7,0.0,-0.68938,0.00011,24.28063]
[1776661681447,45.18,74384.02,0.0,-0.68923,0.00011,24.28616]
[1776661683465,45.18,74383.26,0.0,-0.68932,0.00011,24.28298]
[1776661691010,45.18,74379.19,0.0,-0.68978,0.00011,24.26585]
[1776661691452,45.18,74379.19,0.0,-0.68978,0.00011,24.26585]
[1776661695545,45.18,74373.82,0.0,-0.6904,0.00011,24.24298]
[1776661700582,45.18,74371.98,0.0,-0.69062,0.00011,24.23503]
[1776661705617,45.17,74372.09,0.0,-0.69061,0.00011,24.23529]
[1776661708638,45.17,74375.15,0.0,-0.69027,0.00011,24.24803]
[1776661710652,45.17,74378.48,0.0,-0.68989,0.00011,24.26191]
[1776661714680,45.17,74370.25,0.0,-0.69086,0.00011,24.22364]
[1776661715687,45.17,74366.32,0.0,-0.6913,0.00011,24.20705]
[1776661720723,45.17,74365.0,0.0,-0.69145,0.00011,24.20142]
[1776661724843,45.17,74365.6,0.0,-0.69139,0.00011,24.20393]
[1776661724946,45.17,74365.66,0.0,-0.69138,0.00011,24.20418]
[1776661725021,45.17,74365.66,0.0,-0.69138,0.00011,24.20418]
[1776661725758,45.17,74366.09,0.0,-0.69133,0.00011,24.20598]
[1776661727434,45.17,74366.4,0.0,-0.6913,0.00011,24.20728]
[1776661727772,45.17,74364.96,0.0,-0.69146,0.00011,24.2012]
[1776661733814,45.17,74364.96,0.0,-0.69146,0.00011,24.20119]
[1776661738850,45.17,74363.3,0.0,-0.69165,0.00011,24.19418]
[1776661743885,45.17,74360.7,0.0,-0.69194,0.00011,24.18321]
[1776661748920,45.17,74359.05,0.0,-0.69213,0.00011,24.17631]
[1776661753955,45.17,74360.71,0.0,-0.69194,0.00011,24.18345]
[1776661758991,45.17,74360.6,0.0,-0.69194,0.00011,24.18311]
[1776661764025,45.17,74360.1,0.0,-0.692,0.00011,24.18113]
[1776661769061,45.17,74359.64,0.0,-0.69204,0.00011,24.17934]
[1776661774096,45.18,74359.35,0.0,-0.69209,0.00011,24.17487]
[1776661779131,45.18,74359.57,0.0,-0.69206,0.00011,24.17598]
[1776661785174,45.18,74362.89,0.0,-0.69168,0.00011,24.19019]
[1776661790209,45.18,74364.67,0.0,-0.69148,0.00011,24.19779]
[1776661795244,45.18,74363.97,0.0,-0.69156,0.00011,24.19488]
[1776661796251,45.18,74367.16,0.0,-0.69119,0.00011,24.20836]
[1776661797258,45.18,74370.97,0.0,-0.69076,0.00011,24.22441]
[1776661798265,45.18,74374.11,0.0,-0.69041,0.00011,24.2376]
[1776661801286,45.18,74369.43,0.0,-0.69094,0.00011,24.2178]
[1776661802293,45.18,74362.2,0.0,-0.69176,0.00011,24.18728]
[1776661804311,45.18,74353.77,0.0,-0.69271,0.00011,24.15162]
[1776661805329,45.18,74339.72,0.0,-0.6943,0.00011,24.09184]
[1776661806303,45.18,74339.72,0.0,-0.6943,0.00011,24.09184]
[1776661806332,45.18,74319.33,0.0,-0.6966,0.00011,24.0046]
[1776661807339,45.18,74311.66,0.0,-0.69746,0.00011,23.9717]
[1776661809684,45.18,74310.66,0.0,-0.69756,0.00011,23.96758]
[1776661809795,45.18,74310.66,0.0,-0.69756,0.00011,23.96758]
[1776661810360,45.18,74305.49,0.0,-0.69813,0.00011,23.94563]
[1776661811605,45.19,74307.76,0.0,-0.69787,0.00011,23.95567]
[1776661812374,45.19,74312.24,0.0,-0.69736,0.00011,23.97522]
[1776661813381,45.19,74318.8,0.0,-0.69662,0.00011,24.00368]
[1776661814388,45.19,74316.35,0.0,-0.69689,0.00011,23.9933]
[1776661817410,45.19,74319.15,0.0,-0.69656,0.00011,24.00586]
[1776661820431,45.2,74321.62,0.0,-0.69627,0.00011,24.01696]
[1776661822445,45.2,74325.73,0.0,-0.6958,0.00011,24.03489]
[1776661826479,45.2,74322.4,0.0,-0.69616,0.00011,24.02111]
[1776661828493,45.2,74319.89,0.0,-0.69643,0.00011,24.01062]
[1776661831514,45.21,74316.23,0.0,-0.69685,0.00011,23.99193]
[1776661836549,45.21,74316.0,0.0,-0.69685,0.00011,23.99183]
[1776661844605,45.22,74316.95,0.0,-0.69671,0.00011,23.99731]
[1776661849641,45.23,74315.59,0.0,-0.69684,0.00011,23.99235]
[1776661852662,45.23,74313.04,0.0,-0.69711,0.00011,23.9819]
[1776661853669,45.23,74308.22,0.0,-0.69764,0.00011,23.96131]
[1776661858704,45.24,74314.51,0.0,-0.69691,0.00011,23.98941]
[1776661863739,45.24,74312.57,0.0,-0.6971,0.00011,23.98191]
[1776661864745,45.25,74309.37,0.0,-0.69746,0.00011,23.9683]
[1776661865753,45.25,74304.71,0.0,-0.69797,0.00011,23.94839]
[1776661868774,45.25,74308.14,0.0,-0.69757,0.00011,23.96382]
[1776661870788,45.25,74310.7,0.0,-0.69727,0.00011,23.97525]
[1776661875823,45.26,74309.2,0.0,-0.69742,0.00011,23.96973]
[1776661879851,45.26,74306.59,0.0,-0.69769,0.00011,23.95924]
[1776661882872,45.27,74302.21,0.0,-0.69816,0.00011,23.94094]
[1776661883704,45.27,74302.21,0.0,-0.69816,0.00011,23.94094]
[1776661883878,45.27,74302.7,0.0,-0.6981,0.00011,23.94327]
[1776661888915,45.28,74302.96,0.0,-0.69804,0.00011,23.94547]
[1776661893950,45.28,74303.49,0.0,-0.69797,0.00011,23.94542]
[1776661898985,45.29,74301.65,0.0,-0.69815,0.00011,23.93856]
[1776661904025,45.3,74303.12,0.0,-0.69795,0.00011,23.94602]
[1776661906039,45.3,74305.51,0.0,-0.69767,0.00011,23.95677]
[1776661910067,45.31,74311.34,0.0,-0.69699,0.00011,23.98269]
[1776661915102,45.31,74312.34,0.0,-0.69686,0.00011,23.98787]
[1776661921144,45.32,74312.62,0.0,-0.6968,0.00011,23.99007]
[1776661922151,45.32,74306.52,0.0,-0.69748,0.00011,23.96401]
[1776661923158,45.32,74304.16,0.0,-0.69774,0.00011,23.954]
[1776661926179,45.33,74301.11,0.0,-0.69806,0.00011,23.94162]
[1776661931214,45.33,74300.58,0.0,-0.69809,0.00011,23.9403]
[1776661936250,45.34,74300.86,0.0,-0.69803,0.00011,23.94246]
[1776661939271,45.34,74295.83,0.0,-0.69858,0.00011,23.92113]
[1776661944305,45.35,74296.46,0.0,-0.69848,0.00011,23.9251]
[1776661948334,45.35,74301.36,0.0,-0.69791,0.00011,23.94708]
[1776661953368,45.36,74302.41,0.0,-0.6978,0.00011,23.94869]
[1776661958404,45.36,74301.96,0.0,-0.69785,0.00011,23.94664]
[1776661961425,45.36,74304.99,0.0,-0.69749,0.00011,23.96031]
[1776661965453,45.37,74307.46,0.0,-0.69719,0.00011,23.97171]
[1776661970488,45.37,74307.34,0.0,-0.69718,0.00011,23.97215]
[1776661975523,45.38,74313.31,0.0,-0.69648,0.00011,23.99876]
[1776661976530,45.38,74319.16,0.0,-0.69582,0.00011,24.02396]
[1776661977537,45.38,74325.62,0.0,-0.69509,0.00011,24.05168]
[1776661978544,45.38,74329.02,0.0,-0.6947,0.00011,24.06629]
[1776661982572,45.39,74332.08,0.0,-0.69435,0.00011,24.07975]
[1776661983579,45.39,74335.78,0.0,-0.69393,0.00011,24.09556]
[1776661988614,45.39,74336.53,0.0,-0.69383,0.00011,24.09914]
[1776661991635,45.39,74334.04,0.0,-0.69411,0.00011,24.08881]
[1776661996670,45.39,74332.11,0.0,-0.69431,0.00011,24.08101]
[1776662001706,45.4,74330.53,0.0,-0.69448,0.00011,24.07472]
[1776662002713,45.4,74334.08,0.0,-0.69408,0.00011,24.08988]
[1776662004727,45.4,74337.17,0.0,-0.69372,0.00011,24.10312]
[1776662009763,45.4,74340.6,0.0,-0.69333,0.00011,24.11791]
[1776662014798,45.4,74342.38,0.0,-0.69315,0.00011,24.12219]
[1776662019833,45.4,74341.03,0.0,-0.69329,0.00011,24.11668]
[1776662024868,45.4,74339.49,0.0,-0.69346,0.00011,24.11038]
[1776662029903,45.4,74339.9,0.0,-0.69341,0.00011,24.11234]
[1776662039973,45.41,74340.01,0.0,-0.69338,0.00011,24.11326]
[1776662045008,45.41,74343.99,0.0,-0.69293,0.00011,24.13032]
[1776662050043,45.41,74344.99,0.0,-0.69281,0.00011,24.13468]
[1776662055078,45.41,74346.73,0.0,-0.69261,0.00011,24.14213]
[1776662060113,45.41,74346.66,0.0,-0.69262,0.00011,24.14192]
[1776662064141,45.41,74340.47,0.0,-0.69331,0.00011,24.11582]
[1776662069176,45.41,74340.13,0.0,-0.69335,0.00011,24.11454]
[1776662075218,45.41,74340.24,0.0,-0.69335,0.00011,24.11175]
[1776662079246,45.42,74335.14,0.0,-0.69392,0.00011,24.09025]
[1776662080253,45.42,74332.29,0.0,-0.69424,0.00011,24.07818]
[1776662081260,45.42,74325.36,0.0,-0.69502,0.00011,24.04875]
[1776662082267,45.42,74320.51,0.0,-0.69556,0.00011,24.02813]
[1776662084281,45.42,74318.19,0.0,-0.69582,0.00011,24.01839]
[1776662089316,45.42,74317.92,0.0,-0.69584,0.00011,24.01769]
[1776662092336,45.42,74320.56,0.0,-0.69553,0.00011,24.02923]
[1776662094351,45.42,74318.08,0.0,-0.6958,0.00011,24.01892]
[1776662097402,45.42,74317.68,0.0,-0.69584,0.00011,24.0174]
[1776662097473,45.42,74364.7,0.0,-0.69055,0.00011,24.21621]
[1776662098385,45.43,74385.74,0.0,-0.68816,0.00011,24.30396]
[1776662099392,45.42,74388.21,0.0,-0.68789,0.00011,24.314]
[1776662100672,45.42,74388.21,0.0,-0.68789,0.00011,24.314]
[1776662100759,45.42,74387.77,0.0,-0.68794,0.00011,24.31217]
[1776662101406,45.42,74376.77,0.0,-0.68919,0.00011,24.26648]
[1776662103273,45.42,74376.77,0.0,-0.68919,0.00011,24.26648]
[1776662102412,45.42,74373.4,0.0,-0.68957,0.00011,24.25219]
[1776662104428,45.42,74369.72,0.0,-0.69,0.00011,24.23665]
[1776662105435,45.42,74366.63,0.0,-0.69035,0.00011,24.22366]
[1776662106443,45.42,74366.63,0.0,-0.69035,0.00011,24.22366]
[1776662106505,45.42,74365.66,0.0,-0.69046,0.00011,24.21954]
[1776662107435,45.42,74365.66,0.0,-0.69046,0.00011,24.21954]
[1776662113490,45.42,74362.23,0.0,-0.69086,0.00011,24.20479]
[1776662116512,45.42,74359.36,0.0,-0.69118,0.00011,24.19265]
[1776662122020,45.42,74357.71,0.0,-0.69137,0.00011,24.18564]
[1776662127589,45.42,74357.44,0.0,-0.69141,0.00011,24.18437]
[1776662131616,45.41,74347.24,0.0,-0.69258,0.00011,24.13794]
[1776662132624,45.41,74337.89,0.0,-0.69364,0.00011,24.0984]
[1776662134638,45.42,74331.58,0.0,-0.69434,0.00011,24.07171]
[1776662139673,45.42,74326.31,0.0,-0.69492,0.00011,24.04969]
[1776662143701,45.42,74323.88,0.0,-0.69519,0.00011,24.03972]
[1776662148736,45.42,74322.17,0.0,-0.69536,0.00011,24.03301]
[1776662149743,45.42,74327.37,0.0,-0.69478,0.00011,24.05516]
[1776662150749,45.43,74322.33,0.0,-0.69534,0.00011,24.03387]
[1776662155785,45.43,74320.11,0.0,-0.69557,0.00011,24.02488]
[1776662158806,45.43,74317.52,0.0,-0.69586,0.00011,24.01413]
[1776662159813,45.43,74314.96,0.0,-0.69614,0.00011,24.0033]
[1776662161827,45.43,74309.44,0.0,-0.69675,0.00011,23.97992]
[1776662162834,45.43,74305.05,0.0,-0.69724,0.00011,23.96124]
[1776662167870,45.44,74305.62,0.0,-0.69715,0.00011,23.96447]
[1776662172905,45.44,74306.44,0.0,-0.69704,0.00011,23.96878]
[1776662173913,45.45,74302.05,0.0,-0.69753,0.00011,23.9501]
[1776662175166,45.45,74302.05,0.0,-0.69753,0.00011,23.9501]
[1776662175267,45.45,74296.22,0.0,-0.69817,0.00011,23.92521]
[1776662176456,45.45,74296.07,0.0,-0.69819,0.00011,23.92476]
[1776662176933,45.45,74296.32,0.0,-0.69815,0.00011,23.92604]
[1776662178947,45.45,74299.58,0.0,-0.69778,0.00011,23.94045]
[1776662183981,45.46,74300.17,0.0,-0.69768,0.00011,23.94389]
[1776662191666,45.46,74300.11,0.0,-0.69768,0.00011,23.94417]
[1776662195366,45.47,74302.72,0.0,-0.69737,0.00011,23.95335]
[1776662200441,45.47,74304.61,0.0,-0.69714,0.00011,23.9621]
[1776662200543,45.48,74304.61,0.0,-0.69713,0.00011,23.96226]
[1776662201754,45.48,74304.61,0.0,-0.69713,0.00011,23.96226]
[1776662207146,45.48,74304.13,0.0,-0.69715,0.00011,23.96131]
[1776662208916,45.48,74303.14,0.0,-0.69726,0.00011,23.95722]
[1776662209160,45.48,74303.02,0.0,-0.69727,0.00011,23.95687]
[1776662210167,45.49,74299.93,0.0,-0.69761,0.00011,23.94362]
[1776662210446,45.49,74299.93,0.0,-0.69761,0.00011,23.94362]
[1776662211187,45.49,74299.93,0.0,-0.69761,0.00011,23.94362]
[1776662211355,45.49,74296.92,0.0,-0.69795,0.00011,23.93071]
[1776662214436,45.49,74298.9,0.0,-0.69773,0.00011,23.93932]
[1776662214780,45.49,74298.9,0.0,-0.69773,0.00011,23.93932]
[1776662215202,45.49,74299.52,0.0,-0.69766,0.00011,23.94201]
[1776662217270,45.49,74300.05,0.0,-0.6976,0.00011,23.94431]
[1776662218504,45.49,74299.71,0.0,-0.69762,0.00011,23.94321]
[1776662223666,45.49,74298.9,0.0,-0.69769,0.00011,23.94065]
[1776662224265,45.5,74298.83,0.0,-0.69769,0.00011,23.94054]
[1776662225272,45.5,74302.67,0.0,-0.69726,0.00011,23.9572]
[1776662226439,45.5,74302.67,0.0,-0.69726,0.00011,23.9572]
[1776662226279,45.5,74305.46,0.0,-0.69694,0.00011,23.96933]
[1776662233328,45.51,74305.02,0.0,-0.69696,0.00011,23.9686]
[1776662246419,45.52,74304.36,0.0,-0.69697,0.00011,23.96796]
[1776662251454,45.53,74305.96,0.0,-0.69679,0.00011,23.97211]
[1776662255482,45.53,74310.81,0.0,-0.69623,0.00011,23.99338]
[1776662256489,45.53,74314.66,0.0,-0.6958,0.00011,24.00992]
[1776662258503,45.53,74317.19,0.0,-0.69551,0.00011,24.02089]
[1776662263538,45.53,74312.31,0.0,-0.69604,0.00011,24.00051]
[1776662264545,45.53,74308.69,0.0,-0.69645,0.00011,23.98518]
[1776662269580,45.54,74307.99,0.0,-0.69651,0.00011,23.98282]
[1776662274614,45.54,74308.9,0.0,-0.69639,0.00011,23.98736]
[1776662276629,45.54,74305.77,0.0,-0.69673,0.00011,23.97427]
[1776662277636,45.55,74302.79,0.0,-0.69706,0.00011,23.96167]
[1776662279650,45.55,74300.0,0.0,-0.69736,0.00011,23.94993]
[1776662283678,45.55,74295.47,0.0,-0.69786,0.00011,23.93095]
[1776662285169,45.55,74295.47,0.0,-0.69786,0.00011,23.93095]
[1776662286449,45.55,74293.57,0.0,-0.69807,0.00011,23.92268]
[1776662285691,45.55,74290.3,0.0,-0.69844,0.00011,23.90863]
[1776662286699,45.55,74290.1,0.0,-0.69846,0.00011,23.90773]
[1776662289740,45.55,74286.48,0.0,-0.69887,0.00011,23.89204]
[1776662291754,45.55,74288.79,0.0,-0.69861,0.00011,23.90193]
[1776662293376,45.55,74288.79,0.0,-0.69861,0.00011,23.90193]
[1776662293401,45.55,74288.79,0.0,-0.69861,0.00011,23.90193]
[1776662293477,45.55,74296.28,0.0,-0.69776,0.00011,23.93446]
[1776662293768,45.55,74302.24,0.0,-0.6971,0.00011,23.96]
[1776662295782,45.55,74287.23,0.0,-0.69877,0.00011,23.89587]
[1776662296789,45.55,74282.37,0.0,-0.69931,0.00011,23.87485]
[1776662297796,45.55,74283.73,0.0,-0.69916,0.00011,23.88069]
[1776662302831,45.55,74285.17,0.0,-0.699,0.00011,23.88685]
[1776662307866,45.55,74283.74,0.0,-0.69916,0.00011,23.88061]
[1776662312900,45.55,74283.93,0.0,-0.69916,0.00011,23.87789]
[1776662313908,45.55,74290.18,0.0,-0.69847,0.00011,23.9048]
[1776662314915,45.55,74293.44,0.0,-0.69809,0.00011,23.91916]
[1776662319950,45.56,74293.43,0.0,-0.69807,0.00011,23.91987]
[1776662324985,45.56,74293.36,0.0,-0.69806,0.00011,23.92032]
[1776662330482,45.57,74293.68,0.0,-0.69801,0.00011,23.92215]
[1776662330570,45.57,74293.57,0.0,-0.69802,0.00011,23.92198]
[1776662336066,45.57,74291.72,0.0,-0.6982,0.00011,23.91473]
[1776662337073,45.57,74289.32,0.0,-0.69847,0.00011,23.90438]
[1776662342108,45.57,74289.64,0.0,-0.69844,0.00011,23.90559]
[1776662347143,45.57,74287.35,0.0,-0.6987,0.00011,23.89559]
[1776662350164,45.57,74284.93,0.0,-0.69897,0.00011,23.88511]
[1776662355199,45.57,74284.04,0.0,-0.69907,0.00011,23.88119]
[1776662360234,45.57,74284.62,0.0,-0.69901,0.00011,23.88362]
[1776662365269,45.57,74284.57,0.0,-0.69902,0.00011,23.88328]
[1776662370304,45.57,74282.15,0.0,-0.69929,0.00011,23.87273]
[1776662372328,45.57,74270.94,0.0,-0.70056,0.00011,23.82081]
[1776662373334,45.57,74267.3,0.0,-0.70097,0.00011,23.80506]
[1776662375157,45.57,74267.43,0.0,-0.70095,0.00011,23.80566]
[1776662375403,45.57,74267.43,0.0,-0.70095,0.00011,23.80566]
[1776662375409,45.57,74267.43,0.0,-0.70095,0.00011,23.80566]
[1776662375432,45.57,74257.02,0.0,-0.70211,0.00011,23.76022]
[1776662376375,45.56,74252.54,0.0,-0.70261,0.00011,23.74052]
[1776662376860,45.56,74252.54,0.0,-0.70261,0.00011,23.74052]
[1776662377383,45.56,74252.4,0.0,-0.70263,0.00011,23.73976]
[1776662378727,45.56,74252.72,0.0,-0.7026,0.00011,23.74101]
[1776662379455,45.56,74252.72,0.0,-0.7026,0.00011,23.74101]
[1776662379482,45.56,74252.72,0.0,-0.7026,0.00011,23.74101]
[1776662379504,45.56,74252.91,0.0,-0.70259,0.00011,23.74169]
[1776662380404,45.56,74259.02,0.0,-0.70191,0.00011,23.76817]
[1776662384432,45.56,74256.52,0.0,-0.70221,0.00011,23.75659]
[1776662389467,45.55,74256.07,0.0,-0.70228,0.00011,23.75383]
[1776662392488,45.55,74259.0,0.0,-0.70197,0.00011,23.76611]
[1776662395509,45.54,74256.59,0.0,-0.70225,0.00011,23.7551]
[1776662400544,45.54,74255.66,0.0,-0.70237,0.00011,23.75024]
[1776662401551,45.54,74253.45,0.0,-0.70262,0.00011,23.74044]
[1776662404573,45.54,74255.89,0.0,-0.70237,0.00011,23.75065]
[1776662409609,45.53,74254.16,0.0,-0.70258,0.00011,23.74234]
[1776662413637,45.53,74251.78,0.0,-0.70286,0.00011,23.73135]
[1776662419679,45.52,74251.03,0.0,-0.70296,0.00011,23.72724]
[1776662424714,45.52,74252.13,0.0,-0.70286,0.00011,23.73137]
[1776662429749,45.51,74251.64,0.0,-0.70293,0.00011,23.72855]
[1776662432770,45.51,74248.75,0.0,-0.70329,0.00011,23.71205]
[1776662434784,45.51,74236.9,0.0,-0.70461,0.00011,23.65982]
[1776662435791,45.51,74232.99,0.0,-0.70504,0.00011,23.64254]
[1776662441833,45.51,74232.66,0.0,-0.70509,0.00011,23.64073]
[1776662446868,45.51,74233.44,0.0,-0.70501,0.00011,23.64388]
[1776662451903,45.5,74233.01,0.0,-0.70507,0.00011,23.64168]
[1776662456938,45.5,74232.19,0.0,-0.70516,0.00011,23.6378]
[1776662459959,45.5,74228.57,0.0,-0.70557,0.00011,23.62168]
[1776662464994,45.5,74228.12,0.0,-0.70562,0.00011,23.61953]
[1776662469022,45.5,74230.02,0.0,-0.70541,0.00011,23.6278]
[1776662472043,45.5,74221.7,0.0,-0.70634,0.00011,23.59094]
[1776662473050,45.5,74215.49,0.0,-0.70702,0.00011,23.5634]
[1776662474388,45.5,74214.9,0.0,-0.70709,0.00011,23.5608]
[1776662474716,45.5,74214.9,0.0,-0.70709,0.00011,23.5608]
[1776662475067,45.5,74214.46,0.0,-0.70714,0.00011,23.55885]
[1776662480102,45.5,74217.91,0.0,-0.70675,0.00011,23.57429]
[1776662481109,45.5,74220.2,0.0,-0.7065,0.00011,23.58445]
[1776662483123,45.5,74226.06,0.0,-0.70585,0.00011,23.61038]
[1776662484130,45.5,74228.85,0.0,-0.70554,0.00011,23.62268]
[1776662489165,45.5,74230.63,0.0,-0.70535,0.00011,23.6304]
[1776662491179,45.5,74233.85,0.0,-0.70502,0.00011,23.64105]
[1776662496214,45.5,74233.44,0.0,-0.70507,0.00011,23.63899]
[1776662499235,45.5,74228.73,0.0,-0.7056,0.00011,23.61808]
[1776662504270,45.5,74228.1,0.0,-0.70567,0.00011,23.61517]
[1776662509305,45.49,74231.14,0.0,-0.70534,0.00011,23.62845]
[1776662512326,45.49,74234.47,0.0,-0.70497,0.00011,23.64301]
[1776662517361,45.49,74235.82,0.0,-0.70483,0.00011,23.64866]
[1776662522396,45.49,74237.37,0.0,-0.70467,0.00011,23.65516]
[1776662523403,45.49,74242.21,0.0,-0.70413,0.00011,23.67637]
[1776662524409,45.49,74245.23,0.0,-0.7038,0.00011,23.68954]
[1776662529445,45.49,74248.49,0.0,-0.70345,0.00011,23.7033]
[1776662530452,45.48,74253.57,0.0,-0.70289,0.00011,23.72542]
[1776662532465,45.48,74250.49,0.0,-0.70324,0.00011,23.71166]
[1776662534480,45.48,74252.47,0.0,-0.70303,0.00011,23.72006]
[1776662539515,45.48,74252.79,0.0,-0.70301,0.00011,23.72077]
[1776662544549,45.47,74252.1,0.0,-0.70311,0.00011,23.71704]
[1776662549584,45.47,74251.64,0.0,-0.70318,0.00011,23.71434]
[1776662554620,45.46,74252.77,0.0,-0.70309,0.00011,23.71515]
[1776662559655,45.46,74253.38,0.0,-0.70304,0.00011,23.71713]
[1776662564690,45.46,74253.64,0.0,-0.70303,0.00011,23.71757]
[1776662569725,45.45,74251.83,0.0,-0.70325,0.00011,23.70897]
[1776662580802,45.44,74252.26,0.0,-0.70325,0.00011,23.70941]
[1776662585837,45.44,74253.82,0.0,-0.70309,0.00011,23.71558]
[1776662591879,45.43,74253.99,0.0,-0.70309,0.00011,23.71551]
[1776662599946,45.43,74251.71,0.0,-0.70338,0.00011,23.70443]
[1776662600954,45.43,74242.81,0.0,-0.70437,0.00011,23.6652]
[1776662601961,45.42,74240.46,0.0,-0.70463,0.00011,23.65476]
[1776662608019,45.42,74240.36,0.0,-0.70465,0.00011,23.65397]
[1776662611037,45.42,74228.31,0.0,-0.70602,0.00011,23.59683]
[1776662612044,45.42,74222.44,0.0,-0.70667,0.00011,23.57074]
[1776662615065,45.42,74222.96,0.0,-0.70662,0.00011,23.57296]
[1776662617079,45.42,74221.1,0.0,-0.70683,0.00011,23.56467]
[1776662618086,45.42,74219.19,0.0,-0.70704,0.00011,23.55618]
[1776662621108,45.42,74217.17,0.0,-0.70726,0.00011,23.5472]
[1776662626662,45.42,74217.39,0.0,-0.70723,0.00011,23.54825]
[1776662631663,45.42,74216.25,0.0,-0.70736,0.00011,23.5433]
[1776662633191,45.42,74212.33,0.0,-0.70779,0.00011,23.52595]
[1776662638226,45.42,74213.03,0.0,-0.7077,0.00011,23.52931]
[1776662643262,45.42,74212.2,0.0,-0.70779,0.00011,23.5259]
[1776662648297,45.43,74212.16,0.0,-0.70778,0.00011,23.52599]
[1776662651318,45.43,74214.02,0.0,-0.70758,0.00011,23.53443]
[1776662656353,45.43,74215.67,0.0,-0.70739,0.00011,23.54195]
[1776662660381,45.43,74212.47,0.0,-0.70774,0.00011,23.52784]
[1776662665416,45.43,74211.79,0.0,-0.70781,0.00011,23.525]
[1776662675487,45.43,74211.75,0.0,-0.70783,0.00011,23.52171]
[1776662682536,45.43,74211.8,0.0,-0.70781,0.00011,23.52214]
[1776662685557,45.43,74209.76,0.0,-0.70804,0.00011,23.51313]
[1776662687571,45.43,74201.23,0.0,-0.70898,0.00011,23.47513]
[1776662688578,45.43,74195.34,0.0,-0.70962,0.00011,23.44885]
[1776662689585,45.43,74187.35,0.0,-0.7105,0.00011,23.4131]
[1776662690592,45.44,74185.75,0.0,-0.71067,0.00011,23.40604]
[1776662692606,45.44,74184.14,0.0,-0.71084,0.00011,23.39908]
[1776662697641,45.44,74183.29,0.0,-0.71092,0.00011,23.396]
[1776662700663,45.44,74176.14,0.0,-0.71169,0.00011,23.36426]
[1776662701671,45.44,74164.87,0.0,-0.71292,0.00011,23.31347]
[1776662702678,45.45,74163.54,0.0,-0.71306,0.00011,23.30763]
[1776662703685,45.45,74165.43,0.0,-0.71285,0.00011,23.31637]
[1776662704693,45.45,74167.49,0.0,-0.71262,0.00011,23.32587]
[1776662705698,45.45,74171.11,0.0,-0.71222,0.00011,23.3424]
[1776662707713,45.45,74172.48,0.0,-0.71206,0.00011,23.3489]
[1776662708720,45.45,74176.65,0.0,-0.7116,0.00011,23.36791]
[1776662709727,45.45,74180.12,0.0,-0.71121,0.00011,23.38372]
[1776662712748,45.46,74182.37,0.0,-0.71095,0.00011,23.39436]
[1776662713755,45.46,74183.82,0.0,-0.71079,0.00011,23.40104]
[1776662718791,45.46,74184.85,0.0,-0.71066,0.00011,23.40641]
[1776662720805,45.46,74190.41,0.0,-0.71004,0.00011,23.43166]
[1776662721813,45.46,74194.28,0.0,-0.70961,0.00011,23.44911]
[1776662726848,45.47,74194.81,0.0,-0.70954,0.00011,23.45199]
[1776662727855,45.47,74196.73,0.0,-0.70932,0.00011,23.46068]
[1776662730876,45.47,74200.46,0.0,-0.7089,0.00011,23.47761]
[1776662731883,45.47,74205.09,0.0,-0.70841,0.00011,23.49486]
[1776662732890,45.47,74208.93,0.0,-0.70799,0.00011,23.51202]
[1776662735911,45.47,74210.9,0.0,-0.70777,0.00011,23.52088]
[1776662737925,45.47,74213.18,0.0,-0.70752,0.00011,23.53106]
[1776662743967,45.47,74215.28,0.0,-0.70728,0.00011,23.54044]
[1776662749002,45.47,74216.59,0.0,-0.70714,0.00011,23.54619]
[1776662750009,45.47,74219.62,0.0,-0.70681,0.00011,23.55962]
[1776662753030,45.47,74221.46,0.0,-0.70661,0.00011,23.56768]
[1776662759072,45.47,74221.62,0.0,-0.70659,0.00011,23.56818]
[1776662765114,45.47,74221.12,0.0,-0.70665,0.00011,23.56581]
[1776662770149,45.47,74221.45,0.0,-0.70662,0.00011,23.56718]
[1776662771155,45.47,74225.15,0.0,-0.70621,0.00011,23.58355]
[1776662776191,45.47,74226.09,0.0,-0.70611,0.00011,23.58754]
[1776662781226,45.46,74224.88,0.0,-0.70625,0.00011,23.58201]
[1776662782233,45.46,74222.07,0.0,-0.70656,0.00011,23.56953]
[1776662784247,45.46,74217.43,0.0,-0.70708,0.00011,23.54892]
[1776662785254,45.46,74215.01,0.0,-0.70734,0.00011,23.53818]
[1776662787268,45.46,74207.07,0.0,-0.70822,0.00011,23.50287]
[1776662788275,45.46,74196.99,0.0,-0.70933,0.00011,23.45789]
[1776662789282,45.46,74192.9,0.0,-0.70978,0.00011,23.43964]
[1776662790289,45.47,74192.84,0.0,-0.70978,0.00011,23.43946]
[1776662791296,45.47,74190.0,0.0,-0.71011,0.00011,23.42335]
[1776662792302,45.47,74188.25,0.0,-0.7103,0.00011,23.41561]
[1776662798345,45.47,74187.18,0.0,-0.7104,0.00011,23.41153]
[1776662800359,45.47,74185.75,0.0,-0.71055,0.00011,23.40535]
[1776662801366,45.47,74181.91,0.0,-0.71097,0.00011,23.38822]
[1776662806401,45.48,74181.74,0.0,-0.71097,0.00011,23.38814]
[1776662811436,45.48,74181.8,0.0,-0.71095,0.00011,23.3891]
[1776662815464,45.48,74183.62,0.0,-0.71073,0.00011,23.39783]
[1776662820498,45.49,74185.17,0.0,-0.71054,0.00011,23.40557]
[1776662821506,45.49,74188.87,0.0,-0.71013,0.00011,23.42229]
[1776662822513,45.49,74182.33,0.0,-0.71085,0.00011,23.39294]
[1776662823519,45.49,74176.73,0.0,-0.71146,0.00011,23.368]
[1776662829561,45.5,74175.77,0.0,-0.71154,0.00011,23.36466]
[1776662835604,45.5,74175.49,0.0,-0.71154,0.00011,23.36438]
[1776662840639,45.51,74175.37,0.0,-0.71154,0.00011,23.36466]
[1776662842653,45.51,74177.34,0.0,-0.71131,0.00011,23.37384]
[1776662847688,45.51,74177.78,0.0,-0.71124,0.00011,23.37658]
[1776662852738,45.52,74178.04,0.0,-0.71122,0.00011,23.37501]
[1776662857772,45.52,74177.96,0.0,-0.71121,0.00011,23.3754]
[1776662865829,45.53,74177.91,0.0,-0.71118,0.00011,23.37636]
[1776662870864,45.53,74177.87,0.0,-0.71117,0.00011,23.37691]
[1776662875899,45.54,74178.28,0.0,-0.7111,0.00011,23.37949]
[1776662880934,45.54,74177.83,0.0,-0.71113,0.00011,23.37818]
[1776662885969,45.55,74178.41,0.0,-0.71105,0.00011,23.3815]
[1776662891005,45.55,74183.1,0.0,-0.71052,0.00011,23.40324]
[1776662892012,45.55,74191.5,0.0,-0.70959,0.00011,23.44096]
[1776662897047,45.55,74191.99,0.0,-0.70953,0.00011,23.44356]
[1776662902082,45.56,74193.0,0.0,-0.70941,0.00011,23.44849]
[1776662907119,45.56,74192.85,0.0,-0.70941,0.00011,23.44821]
[1776662913161,45.56,74193.3,0.0,-0.70937,0.00011,23.44722]
[1776662914168,45.56,74196.16,0.0,-0.70906,0.00011,23.46006]
[1776662920209,45.56,74196.69,0.0,-0.70899,0.00011,23.46282]
[1776662926252,45.57,74197.06,0.0,-0.70894,0.00011,23.46482]
[1776662931286,45.57,74196.98,0.0,-0.70894,0.00011,23.46475]
[1776662933301,45.57,74191.21,0.0,-0.70957,0.00011,23.43913]
[1776662934308,45.57,74193.27,0.0,-0.70934,0.00011,23.44841]
[1776662935315,45.57,74196.72,0.0,-0.70896,0.00011,23.46387]
[1776662941357,45.57,74196.13,0.0,-0.70901,0.00011,23.46158]
[1776662946392,45.57,74195.31,0.0,-0.7091,0.00011,23.45825]
[1776662951427,45.57,74195.31,0.0,-0.70909,0.00011,23.45855]
[1776662958476,45.58,74195.46,0.0,-0.70906,0.00011,23.45963]
[1776662963511,45.58,74190.69,0.0,-0.70958,0.00011,23.43863]
[1776662964518,45.58,74183.34,0.0,-0.71038,0.00011,23.40582]
[1776662965525,45.58,74178.78,0.0,-0.71088,0.00011,23.38546]
[1776662966532,45.58,74177.41,0.0,-0.71103,0.00011,23.37943]
[1776662972574,45.58,74176.95,0.0,-0.71108,0.00011,23.37468]
[1776662977610,45.59,74177.67,0.0,-0.71098,0.00011,23.37873]
[1776662985037,45.59,74177.67,0.0,-0.71098,0.00011,23.37873]
[1776662993722,45.6,74177.67,0.0,-0.71092,0.00011,23.3809]
[1776662997750,45.61,74175.84,0.0,-0.71111,0.00011,23.37324]
[1776662998757,45.61,74174.14,0.0,-0.71129,0.00011,23.36575]
[1776663000771,45.61,74166.8,0.0,-0.71209,0.00011,23.33307]
[1776663001778,45.61,74168.64,0.0,-0.71188,0.00011,23.34139]
[1776663003792,45.61,74171.69,0.0,-0.71155,0.00011,23.35517]
[1776663004798,45.61,74169.21,0.0,-0.71182,0.00011,23.34405]
[1776663005806,45.61,74163.79,0.0,-0.71241,0.00011,23.31956]
[1776663008827,45.61,74161.33,0.0,-0.71269,0.00011,23.30826]
[1776663009834,45.61,74159.16,0.0,-0.71293,0.00011,23.29841]
[1776663012855,45.61,74157.79,0.0,-0.71308,0.00011,23.29209]
[1776663014716,45.61,74157.66,0.0,-0.7131,0.00011,23.29146]
[1776663014870,45.61,74157.73,0.0,-0.71309,0.00011,23.29174]
[1776663015876,45.61,74155.36,0.0,-0.71335,0.00011,23.281]
[1776663016884,45.61,74152.5,0.0,-0.71366,0.00011,23.26805]
[1776663022634,45.61,74151.68,0.0,-0.71375,0.00011,23.26432]
[1776663027962,45.6,74149.59,0.0,-0.71398,0.00011,23.2548]
[1776663028967,45.6,74144.59,0.0,-0.71453,0.00011,23.23214]
[1776663030982,45.61,74146.04,0.0,-0.71437,0.00011,23.23877]
[1776663031989,45.61,74147.95,0.0,-0.71418,0.00011,23.24395]
[1776663032995,45.61,74153.2,0.0,-0.71361,0.00011,23.26772]
[1776663034004,45.61,74156.82,0.0,-0.71321,0.00011,23.28407]
[1776663035010,45.61,74155.12,0.0,-0.7134,0.00011,23.27636]
[1776663040049,45.6,74154.32,0.0,-0.71349,0.00011,23.27261]
[1776663042062,45.6,74152.97,0.0,-0.71364,0.00011,23.26646]
[1776663045087,45.6,74149.83,0.0,-0.71398,0.00011,23.25221]
[1776663047101,45.6,74146.83,0.0,-0.71431,0.00011,23.23861]
[1776663048108,45.6,74144.97,0.0,-0.71451,0.00011,23.23019]
[1776663051129,45.6,74147.83,0.0,-0.7142,0.00011,23.24319]
[1776663052136,45.6,74150.94,0.0,-0.71386,0.00011,23.25728]
[1776663058178,45.6,74151.82,0.0,-0.71377,0.00011,23.26121]
[1776663063213,45.6,74151.45,0.0,-0.71381,0.00011,23.25952]
[1776663066234,45.6,74152.67,0.0,-0.71367,0.00011,23.26505]
[1776663073283,45.6,74153.21,0.0,-0.71362,0.00011,23.26749]
[1776663078318,45.6,74153.21,0.0,-0.71361,0.00011,23.26751]
[1776663083357,45.6,74153.4,0.0,-0.71359,0.00011,23.26841]
[1776663087381,45.6,74150.98,0.0,-0.71386,0.00011,23.25749]
[1776663089394,45.6,74145.81,0.0,-0.71442,0.00011,23.2341]
[1776663090402,45.6,74143.13,0.0,-0.71471,0.00011,23.22198]
[1776663091409,45.6,74141.82,0.0,-0.71487,0.00011,23.21258]
[1776663092416,45.61,74140.79,0.0,-0.71499,0.00011,23.20796]
[1776663094430,45.61,74141.78,0.0,-0.71488,0.00011,23.21256]
[1776663099465,45.61,74141.82,0.0,-0.71486,0.00011,23.21298]
[1776663103493,45.61,74148.45,0.0,-0.71414,0.00011,23.24322]
[1776663104500,45.61,74151.56,0.0,-0.7138,0.00011,23.25731]
[1776663106515,45.61,74155.52,0.0,-0.71337,0.00011,23.27521]
[1776663107521,45.61,74160.95,0.0,-0.71277,0.00011,23.29969]
[1776663108528,45.61,74164.1,0.0,-0.71243,0.00011,23.31384]
[1776663110541,45.61,74167.36,0.0,-0.71208,0.00011,23.32839]
[1776663112241,45.61,74167.36,0.0,-0.71208,0.00011,23.32839]
[1776663112277,45.61,74180.49,0.0,-0.71063,0.00011,23.38754]
[1776663112556,45.61,74182.28,0.0,-0.71044,0.00011,23.39555]
[1776663113562,45.61,74180.67,0.0,-0.71061,0.00011,23.38847]
[1776663114570,45.61,74178.4,0.0,-0.71086,0.00011,23.37844]
[1776663117591,45.61,74180.24,0.0,-0.71064,0.00011,23.38711]
[1776663120612,45.61,74181.65,0.0,-0.71048,0.00011,23.39381]
[1776663121797,45.61,74181.65,0.0,-0.71048,0.00011,23.39381]
[1776663121881,45.62,74185.77,0.0,-0.71002,0.00011,23.41248]
[1776663122627,45.62,74189.18,0.0,-0.70965,0.00011,23.42771]
[1776663123634,45.62,74199.95,0.0,-0.70846,0.00011,23.47578]
[1776663124641,45.62,74201.83,0.0,-0.70825,0.00011,23.48422]
[1776663125647,45.62,74202.71,0.0,-0.70815,0.00011,23.48817]
[1776663128670,45.62,74197.97,0.0,-0.70867,0.00011,23.4672]
[1776663129677,45.62,74194.7,0.0,-0.70903,0.00011,23.45268]
[1776663134712,45.62,74196.12,0.0,-0.70887,0.00011,23.45929]
[1776663136254,45.62,74196.12,0.0,-0.70887,0.00011,23.45929]
[1776663137610,45.62,74196.37,0.0,-0.70884,0.00011,23.46051]
[1776663137691,45.62,74196.37,0.0,-0.70884,0.00011,23.46051]
[1776663137733,45.62,74201.35,0.0,-0.70829,0.00011,23.48271]
[1776663138740,45.62,74213.36,0.0,-0.70696,0.00011,23.53599]
[1776663139747,45.62,74216.55,0.0,-0.70661,0.00011,23.55012]
[1776663140754,45.62,74215.87,0.0,-0.70669,0.00011,23.5471]
[1776663142768,45.62,74210.84,0.0,-0.70724,0.00011,23.5248]
[1776663146797,45.62,74207.25,0.0,-0.70764,0.00011,23.50886]
[1776663152843,45.62,74207.52,0.0,-0.70763,0.00011,23.5066]
[1776663156340,45.62,74197.09,0.0,-0.70878,0.00011,23.46028]
[1776663156871,45.62,74188.78,0.0,-0.70969,0.00011,23.42329]
[1776663157879,45.62,74187.11,0.0,-0.70987,0.00011,23.41591]
[1776663158716,45.62,74187.11,0.0,-0.70987,0.00011,23.41591]
[1776663158886,45.62,74187.22,0.0,-0.70986,0.00011,23.41649]
[1776663159892,45.62,74188.92,0.0,-0.70967,0.00011,23.42417]
[1776663160900,45.62,74191.43,0.0,-0.70939,0.00011,23.43544]
[1776663161907,45.62,74196.78,0.0,-0.7088,0.00011,23.45934]
[1776663162915,45.62,74201.56,0.0,-0.70827,0.00011,23.48064]
[1776663165936,45.62,74203.74,0.0,-0.70803,0.00011,23.49037]
[1776663170970,45.62,74204.31,0.0,-0.70797,0.00011,23.49294]
[1776663172984,45.62,74206.06,0.0,-0.70778,0.00011,23.50071]
[1776663178024,45.62,74206.73,0.0,-0.7077,0.00011,23.50368]
[1776663181048,45.62,74203.88,0.0,-0.70802,0.00011,23.49101]
[1776663182055,45.62,74201.79,0.0,-0.70825,0.00011,23.48174]
[1776663186083,45.62,74206.16,0.0,-0.70776,0.00011,23.50118]
[1776663187090,45.62,74211.39,0.0,-0.70719,0.00011,23.52435]
[1776663188097,45.62,74209.52,0.0,-0.7074,0.00011,23.51604]
[1776663193132,45.62,74210.6,0.0,-0.70728,0.00011,23.52072]
[1776663194139,45.62,74208.64,0.0,-0.7075,0.00011,23.51201]
[1776663198167,45.62,74206.24,0.0,-0.70776,0.00011,23.50131]
[1776663199174,45.62,74204.24,0.0,-0.70798,0.00011,23.49243]
[1776663200181,45.62,74196.23,0.0,-0.70886,0.00011,23.45683]
[1776663202195,45.62,74194.65,0.0,-0.70903,0.00011,23.44987]
[1776663207230,45.62,74194.58,0.0,-0.70904,0.00011,23.44974]
[1776663210251,45.63,74204.36,0.0,-0.70796,0.00011,23.49332]
[1776663211258,45.63,74209.03,0.0,-0.70747,0.00011,23.51054]
[1776663218307,45.62,74208.56,0.0,-0.70752,0.00011,23.5083]
[1776663223342,45.62,74208.64,0.0,-0.70752,0.00011,23.50855]
[1776663228378,45.62,74209.65,0.0,-0.70741,0.00011,23.5129]
[1776663230392,45.62,74219.17,0.0,-0.70636,0.00011,23.55494]
[1776663231398,45.62,74217.4,0.0,-0.70656,0.00011,23.54706]
[1776663232406,45.62,74215.28,0.0,-0.70679,0.00011,23.53763]
[1776663237441,45.62,74215.18,0.0,-0.70681,0.00011,23.53696]
[1776663238447,45.62,74212.86,0.0,-0.70707,0.00011,23.52666]
[1776663241469,45.62,74201.63,0.0,-0.70831,0.00011,23.47677]
[1776663242476,45.62,74196.61,0.0,-0.70886,0.00011,23.45446]
[1776663247532,45.62,74186.25,0.0,-0.70999,0.00011,23.40845]
[1776663248526,45.62,74181.94,0.0,-0.71046,0.00011,23.38926]
[1776663250540,45.62,74180.03,0.0,-0.71067,0.00011,23.38092]
[1776663251547,45.62,74178.04,0.0,-0.71088,0.00011,23.37212]
[1776663252554,45.62,74176.39,0.0,-0.71106,0.00011,23.36484]
[1776663256581,45.63,74179.16,0.0,-0.71074,0.00011,23.37775]
[1776663258596,45.63,74180.67,0.0,-0.71057,0.00011,23.38474]
[1776663259603,45.63,74184.66,0.0,-0.71013,0.00011,23.40269]
[1776663260610,45.63,74187.45,0.0,-0.70982,0.00011,23.41525]
[1776663261617,45.63,74191.11,0.0,-0.70942,0.00011,23.43165]
[1776663262624,45.63,74195.49,0.0,-0.70894,0.00011,23.45123]
[1776663265645,45.63,74200.16,0.0,-0.70842,0.00011,23.47215]
[1776663266652,45.63,74202.22,0.0,-0.70819,0.00011,23.48133]
[1776663274707,45.63,74200.84,0.0,-0.70836,0.00011,23.47194]
[1776663279743,45.63,74201.42,0.0,-0.70829,0.00011,23.47463]
[1776663285132,45.63,74201.56,0.0,-0.70828,0.00011,23.47532]
[1776663290821,45.63,74202.37,0.0,-0.70818,0.00011,23.47909]
[1776663295856,45.63,74202.33,0.0,-0.70818,0.00011,23.47898]
[1776663300891,45.64,74201.42,0.0,-0.70828,0.00011,23.47499]
[1776663305926,45.64,74201.35,0.0,-0.70829,0.00011,23.47473]
[1776663310961,45.64,74201.65,0.0,-0.70826,0.00011,23.47611]
[1776663313982,45.64,74203.65,0.0,-0.70803,0.00011,23.48502]
[1776663317003,45.64,74205.29,0.0,-0.70785,0.00011,23.49229]
[1776663320024,45.64,74203.55,0.0,-0.70805,0.00011,23.48455]
[1776663323045,45.64,74198.68,0.0,-0.70858,0.00011,23.46291]
[1776663324052,45.64,74195.62,0.0,-0.70892,0.00011,23.44932]
[1776663326066,45.64,74200.48,0.0,-0.70838,0.00011,23.47099]
[1776663327073,45.64,74202.14,0.0,-0.7082,0.00011,23.47837]
[1776663331101,45.64,74204.32,0.0,-0.70798,0.00011,23.48458]
[1776663334122,45.64,74206.1,0.0,-0.70779,0.00011,23.49246]
[1776663338150,45.64,74204.39,0.0,-0.70798,0.00011,23.48485]
[1776663343185,45.64,74205.84,0.0,-0.70782,0.00011,23.49126]
[1776663348220,45.64,74205.72,0.0,-0.70783,0.00011,23.49071]
[1776663354261,45.64,74206.71,0.0,-0.70772,0.00011,23.49507]
[1776663360304,45.64,74207.2,0.0,-0.70767,0.00011,23.4972]
[1776663362318,45.64,74208.84,0.0,-0.70749,0.00011,23.50446]
[1776663363325,45.64,74210.59,0.0,-0.7073,0.00011,23.51219]
[1776663367353,45.63,74207.81,0.0,-0.7076,0.00011,23.49981]
[1776663372387,45.63,74207.78,0.0,-0.70761,0.00011,23.49964]
[1776663374402,45.63,74210.12,0.0,-0.70735,0.00011,23.50999]
[1776663380444,45.63,74210.37,0.0,-0.70733,0.00011,23.511]
[1776663385480,45.63,74210.28,0.0,-0.70734,0.00011,23.51052]
[1776663389508,45.63,74208.59,0.0,-0.70753,0.00011,23.50298]
[1776663394543,45.63,74208.84,0.0,-0.70752,0.00011,23.50058]
[1776663401593,45.63,74208.87,0.0,-0.70752,0.00011,23.50067]
[1776663406628,45.63,74215.85,0.0,-0.70675,0.00011,23.5315]
[1776663407635,45.63,74220.27,0.0,-0.70627,0.00011,23.55098]
[1776663411663,45.63,74228.67,0.0,-0.70534,0.00011,23.58778]
[1776663414683,45.63,74233.89,0.0,-0.70477,0.00011,23.61046]
[1776663415699,45.63,74241.99,0.0,-0.70388,0.00011,23.64586]
[1776663416698,45.63,74245.58,0.0,-0.70348,0.00011,23.66169]
[1776663417705,45.63,74247.59,0.0,-0.70325,0.00011,23.67058]
[1776663418712,45.63,74251.77,0.0,-0.70279,0.00011,23.68891]
[1776663423747,45.63,74250.86,0.0,-0.70288,0.00011,23.68533]
[1776663430797,45.64,74250.93,0.0,-0.70285,0.00011,23.68618]
[1776663432018,45.64,74250.93,0.0,-0.70285,0.00011,23.68618]
[1776663432197,45.64,74250.93,0.0,-0.70285,0.00011,23.68618]
[1776663432223,45.64,74250.93,0.0,-0.70285,0.00011,23.68633]
[1776663437852,45.64,74250.97,0.0,-0.70284,0.00011,23.68687]
[1776663442887,45.64,74250.6,0.0,-0.70287,0.00011,23.68562]
[1776663447922,45.64,74250.46,0.0,-0.70287,0.00011,23.68536]
[1776663450459,45.65,74250.43,0.0,-0.70287,0.00011,23.68529]
[1776663450502,45.65,74250.43,0.0,-0.70287,0.00011,23.68543]
[1776663450943,45.65,74245.09,0.0,-0.70346,0.00011,23.66213]
[1776663454971,45.65,74247.29,0.0,-0.70323,0.00011,23.66862]
[1776663458999,45.65,74243.26,0.0,-0.70367,0.00011,23.65133]
[1776663461014,45.65,74238.29,0.0,-0.70421,0.00011,23.62977]
[1776663462021,45.65,74236.14,0.0,-0.70445,0.00011,23.62045]
[1776663463028,45.65,74233.98,0.0,-0.70468,0.00011,23.61109]
[1776663468063,45.66,74233.63,0.0,-0.70471,0.00011,23.61021]
[1776663473098,45.66,74233.77,0.0,-0.70467,0.00011,23.61152]
[1776663476119,45.66,74236.57,0.0,-0.70435,0.00011,23.62422]
[1776663479140,45.67,74233.39,0.0,-0.70469,0.00011,23.61069]
[1776663480147,45.67,74230.7,0.0,-0.70498,0.00011,23.59902]
[1776663482161,45.67,74227.51,0.0,-0.70532,0.00011,23.58548]
[1776663487198,45.67,74225.8,0.0,-0.70549,0.00011,23.5788]
[1776663488204,45.68,74222.06,0.0,-0.7059,0.00011,23.56252]
[1776663489211,45.68,74220.3,0.0,-0.70609,0.00011,23.55495]
[1776663495252,45.68,74220.29,0.0,-0.70606,0.00011,23.55601]
[1776663500288,45.69,74220.1,0.0,-0.70606,0.00011,23.55605]
[1776663506473,45.69,74219.8,0.0,-0.70607,0.00011,23.5554]
[1776663513382,45.69,74211.63,0.0,-0.70699,0.00011,23.51587]
[1776663514389,45.69,74209.2,0.0,-0.70726,0.00011,23.50509]
[1776663519423,45.69,74210.16,0.0,-0.70716,0.00011,23.50917]
[1776663524459,45.69,74207.18,0.0,-0.70749,0.00011,23.49586]
[1776663525466,45.69,74204.78,0.0,-0.70776,0.00011,23.48523]
[1776663529494,45.69,74201.16,0.0,-0.70816,0.00011,23.4692]
[1776663535537,45.69,74199.58,0.0,-0.70833,0.00011,23.46232]
[1776663541579,45.69,74199.3,0.0,-0.70835,0.00011,23.46123]
[1776663547621,45.69,74199.52,0.0,-0.70832,0.00011,23.4624]
[1776663552655,45.69,74197.17,0.0,-0.70858,0.00011,23.45215]
[1776663553663,45.7,74195.52,0.0,-0.70876,0.00011,23.44487]
[1776663558698,45.7,74197.18,0.0,-0.70857,0.00011,23.45251]
[1776663563734,45.7,74197.32,0.0,-0.70854,0.00011,23.45338]
[1776663568769,45.7,74197.33,0.0,-0.70854,0.00011,23.45367]
[1776663570783,45.7,74199.46,0.0,-0.7083,0.00011,23.46322]
[1776663573804,45.7,74201.61,0.0,-0.70808,0.00011,23.46938]
[1776663579846,45.7,74200.91,0.0,-0.70816,0.00011,23.46644]
[1776663580853,45.7,74196.57,0.0,-0.70863,0.00011,23.44722]
[1776663583882,45.7,74187.97,0.0,-0.70957,0.00011,23.40911]
[1776663584881,45.7,74180.91,0.0,-0.71034,0.00011,23.37771]
[1776663586699,45.7,74180.91,0.0,-0.71034,0.00011,23.37771]
[1776663586776,45.7,74180.09,0.0,-0.71043,0.00011,23.37427]
[1776663588909,45.71,74182.35,0.0,-0.71017,0.00011,23.38458]
[1776663589916,45.71,74185.04,0.0,-0.70988,0.00011,23.39668]
[1776663591930,45.71,74190.27,0.0,-0.7093,0.00011,23.42015]
[1776663594951,45.71,74193.98,0.0,-0.70889,0.00011,23.43684]
[1776663595958,45.71,74196.57,0.0,-0.7086,0.00011,23.44839]
[1776663596966,45.71,74192.89,0.0,-0.709,0.00011,23.43208]
[1776663597972,45.71,74188.2,0.0,-0.70952,0.00011,23.41127]
[1776663599986,45.71,74185.34,0.0,-0.70983,0.00011,23.39867]
[1776663609054,45.71,74185.14,0.0,-0.70983,0.00011,23.39849]
[1776663612075,45.72,74181.95,0.0,-0.71017,0.00011,23.3845]
[1776663615096,45.72,74180.4,0.0,-0.71034,0.00011,23.37787]
[1776663622145,45.72,74180.45,0.0,-0.71031,0.00011,23.37877]
[1776663627180,45.72,74180.42,0.0,-0.7103,0.00011,23.37912]
[1776663632215,45.73,74181.35,0.0,-0.71021,0.00011,23.38026]
[1776663633552,45.73,74181.35,0.0,-0.71021,0.00011,23.38026]
[1776663633735,45.73,74181.35,0.0,-0.71021,0.00011,23.38026]
[1776663633771,45.73,74185.52,0.0,-0.70975,0.00011,23.39904]
[1776663634298,45.73,74185.52,0.0,-0.70975,0.00011,23.39904]
[1776663634387,45.73,74185.52,0.0,-0.70975,0.00011,23.39904]
[1776663634663,45.73,74185.52,0.0,-0.70975,0.00011,23.39904]
[1776663634695,45.73,74185.52,0.0,-0.70975,0.00011,23.39904]
[1776663634763,45.73,74186.77,0.0,-0.70961,0.00011,23.40468]
[1776663635756,45.73,74186.77,0.0,-0.70961,0.00011,23.40468]
[1776663635808,45.73,74186.77,0.0,-0.70961,0.00011,23.40468]
[1776663635842,45.73,74194.71,0.0,-0.70874,0.00011,23.44005]
[1776663636699,45.73,74194.71,0.0,-0.70874,0.00011,23.44005]
[1776663636800,45.73,74198.34,0.0,-0.70834,0.00011,23.45619]
[1776663636937,45.73,74198.34,0.0,-0.70834,0.00011,23.45619]
[1776663637250,45.73,74198.52,0.0,-0.70832,0.00011,23.45699]
[1776663638257,45.73,74200.93,0.0,-0.70805,0.00011,23.46768]
[1776663644299,45.73,74200.08,0.0,-0.70815,0.00011,23.46396]
[1776663649334,45.73,74200.68,0.0,-0.70808,0.00011,23.46661]
[1776663657390,45.73,74200.63,0.0,-0.70809,0.00011,23.46633]
[1776663662425,45.73,74203.27,0.0,-0.7078,0.00011,23.47794]
[1776663666453,45.73,74207.86,0.0,-0.7073,0.00011,23.49813]
[1776663667460,45.73,74210.33,0.0,-0.70703,0.00011,23.50899]
[1776663672495,45.73,74208.16,0.0,-0.70727,0.00011,23.49916]
[1776663677530,45.73,74207.84,0.0,-0.70731,0.00011,23.49754]
[1776663679550,45.73,74211.59,0.0,-0.7069,0.00011,23.51402]
[1776663680553,45.72,74219.2,0.0,-0.70607,0.00011,23.54749]
[1776663685590,45.72,74219.4,0.0,-0.70605,0.00011,23.54796]
[1776663690625,45.72,74219.44,0.0,-0.70606,0.00011,23.54774]
[1776663694653,45.72,74214.47,0.0,-0.70664,0.00011,23.52208]
[1776663695660,45.72,74211.61,0.0,-0.70696,0.00011,23.50941]
[1776663700695,45.72,74213.87,0.0,-0.70671,0.00011,23.51917]
[1776663705730,45.72,74214.56,0.0,-0.70664,0.00011,23.52196]
[1776663711771,45.71,74213.85,0.0,-0.70673,0.00011,23.51852]
[1776663716807,45.71,74214.98,0.0,-0.70661,0.00011,23.52325]
[1776663721842,45.71,74214.95,0.0,-0.70662,0.00011,23.52286]
[1776663726876,45.71,74217.38,0.0,-0.70636,0.00011,23.53331]
[1776663728891,45.71,74221.05,0.0,-0.70596,0.00011,23.54934]
[1776663735940,45.7,74220.66,0.0,-0.70602,0.00011,23.54714]
[1776663740975,45.7,74221.8,0.0,-0.7059,0.00011,23.55183]
[1776663746010,45.7,74222.0,0.0,-0.70589,0.00011,23.55238]
[1776663749031,45.7,74225.37,0.0,-0.70552,0.00011,23.56699]
[1776663753059,45.7,74228.17,0.0,-0.70524,0.00011,23.57551]
[1776663759101,45.69,74229.4,0.0,-0.70512,0.00011,23.58043]
[1776663762122,45.69,74233.8,0.0,-0.70464,0.00011,23.59949]
[1776663763129,45.69,74238.5,0.0,-0.70411,0.00011,23.62022]
[1776663768164,45.7,74239.39,0.0,-0.704,0.00011,23.6248]
[1776663770178,45.7,74242.63,0.0,-0.70363,0.00011,23.6392]
[1776663775213,45.7,74243.61,0.0,-0.70351,0.00011,23.644]
[1776663780248,45.71,74244.2,0.0,-0.70343,0.00011,23.64704]
[1776663785285,45.71,74241.75,0.0,-0.70369,0.00011,23.6368]
[1776663786292,45.71,74234.96,0.0,-0.70444,0.00011,23.60722]
[1776663787299,45.71,74230.67,0.0,-0.70491,0.00011,23.58855]
[1776663793342,45.72,74230.39,0.0,-0.70492,0.00011,23.58814]
[1776663798377,45.72,74235.91,0.0,-0.70429,0.00011,23.61297]
[1776663803421,45.72,74237.12,0.0,-0.70414,0.00011,23.61882]
[1776663808456,45.72,74236.08,0.0,-0.70425,0.00011,23.6145]
[1776663813491,45.72,74237.06,0.0,-0.70419,0.00011,23.61453]
[1776663819533,45.71,74238.0,0.0,-0.70411,0.00011,23.61768]
[1776663824569,45.71,74237.59,0.0,-0.70418,0.00011,23.61491]
[1776663829604,45.7,74235.82,0.0,-0.7044,0.00011,23.60639]
[1776663831618,45.7,74233.28,0.0,-0.70468,0.00011,23.59498]
[1776663835646,45.7,74230.63,0.0,-0.70499,0.00011,23.58284]
[1776663840681,45.69,74230.27,0.0,-0.70505,0.00011,23.58066]
[1776663851758,45.69,74229.74,0.0,-0.70514,0.00011,23.57705]
[1776663856793,45.68,74229.7,0.0,-0.70516,0.00011,23.5763]
[1776663860821,45.68,74226.71,0.0,-0.7055,0.00011,23.56272]
[1776663867869,45.68,74224.17,0.0,-0.7058,0.00011,23.55087]
[1776663868877,45.67,74220.81,0.0,-0.70618,0.00011,23.53599]
[1776663869884,45.67,74216.83,0.0,-0.70662,0.00011,23.51837]
[1776663872907,45.67,74212.26,0.0,-0.70715,0.00011,23.49456]
[1776663874922,45.67,74209.15,0.0,-0.70749,0.00011,23.48076]
[1776663879957,45.67,74209.15,0.0,-0.70749,0.00011,23.48067]
[1776663880964,45.67,74201.0,0.0,-0.70839,0.00011,23.44453]
[1776663881971,45.67,74196.63,0.0,-0.70887,0.00011,23.42513]
[1776663882978,45.67,74193.06,0.0,-0.70926,0.00011,23.40929]
[1776663888014,45.67,74192.05,0.0,-0.70937,0.00011,23.40505]
[1776663893050,45.68,74191.76,0.0,-0.70939,0.00011,23.40402]
[1776663894107,45.68,74191.76,0.0,-0.70939,0.00011,23.40402]
[1776663894059,45.68,74180.79,0.0,-0.71059,0.00011,23.35512]
[1776663895034,45.68,74180.79,0.0,-0.71059,0.00011,23.35512]
[1776663895251,45.68,74180.79,0.0,-0.71059,0.00011,23.35512]
[1776663895073,45.68,74157.92,0.0,-0.71309,0.00011,23.25256]
[1776663895480,45.68,74157.92,0.0,-0.71309,0.00011,23.25256]
[1776663895607,45.68,74157.92,0.0,-0.71309,0.00011,23.25256]
[1776663895630,45.68,74157.92,0.0,-0.71309,0.00011,23.25256]
[1776663895662,45.68,74157.92,0.0,-0.71309,0.00011,23.25256]
[1776663896078,45.68,74152.84,0.0,-0.71365,0.00011,23.22971]
[1776663898198,45.68,74152.78,0.0,-0.71365,0.00011,23.22954]
[1776663899099,45.68,74152.36,0.0,-0.7137,0.00011,23.22752]
[1776663902282,45.68,74152.36,0.0,-0.7137,0.00011,23.22752]
[1776663902133,45.68,74142.85,0.0,-0.71474,0.00011,23.18433]
[1776663903137,45.67,74136.29,0.0,-0.71546,0.00011,23.15426]
[1776663904143,45.67,74138.41,0.0,-0.71524,0.00011,23.16361]
[1776663906003,45.67,74138.29,0.0,-0.71526,0.00011,23.16278]
[1776663906158,45.67,74138.2,0.0,-0.71528,0.00011,23.16209]
[1776663909179,45.66,74140.65,0.0,-0.71503,0.00011,23.17236]
[1776663910186,45.66,74148.71,0.0,-0.71415,0.00011,23.20887]
[1776663913955,45.66,74147.05,0.0,-0.71434,0.00011,23.20125]
[1776663914214,45.66,74147.57,0.0,-0.71428,0.00011,23.20358]
[1776663919249,45.66,74146.27,0.0,-0.71443,0.00011,23.19757]
[1776663924284,45.66,74147.69,0.0,-0.71427,0.00011,23.20387]
[1776663929319,45.66,74152.95,0.0,-0.7137,0.00011,23.22751]
[1776663930326,45.66,74161.81,0.0,-0.71274,0.00011,23.26742]
[1776663932339,45.66,74166.08,0.0,-0.7123,0.00011,23.28296]
[1776663934354,45.66,74170.58,0.0,-0.71181,0.00011,23.30297]
[1776663935361,45.66,74176.88,0.0,-0.71112,0.00011,23.33111]
[1776663936368,45.66,74182.38,0.0,-0.71053,0.00011,23.35558]
[1776663940397,45.65,74185.48,0.0,-0.7102,0.00011,23.36874]
[1776663945432,45.65,74190.72,0.0,-0.70965,0.00011,23.39123]
[1776663948453,45.64,74194.73,0.0,-0.70923,0.00011,23.4085]
[1776663953487,45.65,74195.37,0.0,-0.70915,0.00011,23.41162]
[1776663958523,45.65,74198.85,0.0,-0.70876,0.00011,23.42737]
[1776663962551,45.65,74201.34,0.0,-0.70848,0.00011,23.4386]
[1776663967586,45.65,74202.62,0.0,-0.70834,0.00011,23.44443]
[1776663973629,45.65,74203.94,0.0,-0.70819,0.00011,23.45042]
[1776663978666,45.65,74204.21,0.0,-0.70816,0.00011,23.4517]
[1776663983701,45.65,74205.12,0.0,-0.70805,0.00011,23.4558]
[1776663986723,45.65,74207.53,0.0,-0.70779,0.00011,23.46652]
[1776663994779,45.65,74208.78,0.0,-0.70767,0.00011,23.46859]
[1776663999814,45.65,74209.57,0.0,-0.70759,0.00011,23.47211]
[1776664004849,45.65,74202.53,0.0,-0.70836,0.00011,23.4409]
[1776664005857,45.65,74199.74,0.0,-0.70867,0.00011,23.42853]
[1776664010892,45.65,74190.42,0.0,-0.70969,0.00011,23.38712]
[1776664013358,45.65,74187.26,0.0,-0.71004,0.00011,23.37292]
[1776664018948,45.65,74185.83,0.0,-0.7102,0.00011,23.36631]
[1776664021969,45.65,74192.74,0.0,-0.70944,0.00011,23.39719]
[1776664022977,45.65,74199.27,0.0,-0.70872,0.00011,23.42633]
[1776664027003,45.65,74201.98,0.0,-0.70842,0.00011,23.43852]
[1776664028259,45.65,74206.22,0.0,-0.70795,0.00011,23.45737]
[1776664029019,45.65,74209.12,0.0,-0.70763,0.00011,23.47023]
[1776664035061,45.65,74207.83,0.0,-0.70777,0.00011,23.46452]
[1776664041104,45.65,74212.67,0.0,-0.70724,0.00011,23.48591]
[1776664047146,45.65,74211.81,0.0,-0.70734,0.00011,23.48199]
[1776664052180,45.65,74211.46,0.0,-0.7074,0.00011,23.47688]
[1776664057215,45.65,74213.96,0.0,-0.70713,0.00011,23.48784]
[1776664062251,45.65,74209.94,0.0,-0.70758,0.00011,23.46991]
[1776664067286,45.65,74211.55,0.0,-0.7074,0.00011,23.47699]
[1776664070307,45.65,74214.58,0.0,-0.70707,0.00011,23.49032]
[1776664074335,45.65,74217.39,0.0,-0.70676,0.00011,23.50259]
[1776664076352,45.65,74225.5,0.0,-0.70587,0.00011,23.53827]
[1776664077359,45.65,74228.49,0.0,-0.70554,0.00011,23.55136]
[1776664082394,45.64,74229.12,0.0,-0.70548,0.00011,23.5537]
[1776664087429,45.64,74229.22,0.0,-0.70548,0.00011,23.55368]
[1776664092464,45.64,74229.43,0.0,-0.70547,0.00011,23.55415]
[1776664097499,45.64,74232.36,0.0,-0.70516,0.00011,23.56656]
[1776664102534,45.63,74232.63,0.0,-0.70515,0.00011,23.56721]
[1776664108576,45.63,74234.2,0.0,-0.70499,0.00011,23.57343]
[1776664115625,45.62,74240.47,0.0,-0.70434,0.00011,23.59659]
[1776664119653,45.62,74245.28,0.0,-0.70383,0.00011,23.61706]
[1776664126702,45.61,74245.24,0.0,-0.70386,0.00011,23.61577]
[1776664131736,45.61,74245.79,0.0,-0.70382,0.00011,23.6174]
[1776664136772,45.6,74246.75,0.0,-0.70374,0.00011,23.62083]
[1776664143822,45.6,74249.54,0.0,-0.70346,0.00011,23.63194]
[1776664146843,45.59,74243.92,0.0,-0.70409,0.00011,23.60686]
[1776664147850,45.59,74238.74,0.0,-0.70467,0.00011,23.58399]
[1776664148857,45.59,74232.24,0.0,-0.70539,0.00011,23.55527]
[1776664149864,45.59,74223.34,0.0,-0.70638,0.00011,23.51591]
[1776664150871,45.59,74220.82,0.0,-0.70666,0.00011,23.50468]
[1776664152885,45.59,74219.95,0.0,-0.70676,0.00011,23.50072]
[1776664155911,45.59,74226.76,0.0,-0.70601,0.00011,23.53067]
[1776664156918,45.59,74230.04,0.0,-0.70565,0.00011,23.54508]
[1776664159939,45.59,74232.32,0.0,-0.70541,0.00011,23.55479]
[1776664162960,45.58,74234.86,0.0,-0.70514,0.00011,23.56568]
[1776664167995,45.58,74237.15,0.0,-0.7049,0.00011,23.57519]
[1776664173029,45.58,74237.3,0.0,-0.70492,0.00011,23.57178]
[1776664178065,45.57,74237.32,0.0,-0.70493,0.00011,23.57129]
[1776664183099,45.57,74234.48,0.0,-0.70526,0.00011,23.55821]
[1776664188135,45.57,74234.44,0.0,-0.70528,0.00011,23.5575]
[1776664192163,45.56,74237.44,0.0,-0.70496,0.00011,23.57027]
[1776664197198,45.56,74239.03,0.0,-0.7048,0.00011,23.57668]
[1776664202233,45.56,74237.46,0.0,-0.70499,0.00011,23.56919]
[1776664207268,45.55,74238.03,0.0,-0.70494,0.00011,23.57113]
[1776664212303,45.55,74238.24,0.0,-0.70493,0.00011,23.57148]
[1776664218345,45.55,74238.32,0.0,-0.70494,0.00011,23.57116]
[1776664223380,45.54,74239.82,0.0,-0.70479,0.00011,23.57718]
[1776664231436,45.54,74239.75,0.0,-0.70485,0.00011,23.57249]
[1776664240498,45.53,74243.45,0.0,-0.70446,0.00011,23.58777]
[1776664241506,45.53,74246.78,0.0,-0.7041,0.00011,23.60226]
[1776664246541,45.53,74259.8,0.0,-0.70267,0.00011,23.65855]
[1776664247548,45.52,74263.42,0.0,-0.70227,0.00011,23.67417]
[1776664252584,45.52,74261.64,0.0,-0.7025,0.00011,23.66542]
[1776664255605,45.51,74266.02,0.0,-0.70202,0.00011,23.68396]
[1776664256612,45.51,74269.42,0.0,-0.70165,0.00011,23.69857]
[1776664259449,45.51,74271.42,0.0,-0.70144,0.00011,23.70684]
[1776664259490,45.51,74271.42,0.0,-0.70144,0.00011,23.70662]
[1776664261484,45.51,74272.01,0.0,-0.70138,0.00011,23.70918]
[1776664261545,45.51,74271.89,0.0,-0.7014,0.00011,23.70822]
[1776664261723,45.51,74271.89,0.0,-0.7014,0.00011,23.70822]
[1776664261781,45.51,74271.89,0.0,-0.7014,0.00011,23.70822]
[1776664261938,45.51,74271.89,0.0,-0.7014,0.00011,23.70822]
[1776664262070,45.51,74271.89,0.0,-0.7014,0.00011,23.70822]
[1776664262171,45.5,74269.91,0.0,-0.70163,0.00011,23.69939]
[1776664267690,45.5,74269.11,0.0,-0.70175,0.00011,23.69488]
[1776664268817,45.5,74269.11,0.0,-0.70175,0.00011,23.69488]
[1776664268892,45.5,74269.18,0.0,-0.70175,0.00011,23.69498]
[1776664274294,45.49,74267.89,0.0,-0.70191,0.00011,23.68875]
[1776664274739,45.49,74257.76,0.0,-0.70305,0.00011,23.64394]
[1776664275747,45.49,74253.58,0.0,-0.70352,0.00011,23.62548]
[1776664276712,45.49,74253.58,0.0,-0.70352,0.00011,23.62548]
[1776664276754,45.49,74252.58,0.0,-0.70364,0.00011,23.62096]
[1776664279774,45.48,74248.48,0.0,-0.7041,0.00011,23.60257]
[1776664285817,45.48,74248.44,0.0,-0.70413,0.00011,23.6017]
[1776664290852,45.48,74249.61,0.0,-0.70401,0.00011,23.60626]
[1776664291859,45.48,74252.6,0.0,-0.70371,0.00011,23.61578]
[1776664292866,45.48,74256.88,0.0,-0.70323,0.00011,23.63441]
[1776664294880,45.47,74253.87,0.0,-0.70358,0.00011,23.62093]
[1776664300922,45.47,74254.15,0.0,-0.70357,0.00011,23.62138]
[1776664301929,45.47,74259.24,0.0,-0.703,0.00011,23.64355]
[1776664302936,45.47,74262.89,0.0,-0.7026,0.00011,23.65938]
[1776664309985,45.46,74263.66,0.0,-0.70254,0.00011,23.66164]
[1776664315020,45.46,74263.28,0.0,-0.70261,0.00011,23.65921]
[1776664320055,45.45,74263.72,0.0,-0.70258,0.00011,23.6604]
[1776664325090,45.45,74263.35,0.0,-0.70264,0.00011,23.65793]
[1776664326097,45.44,74259.14,0.0,-0.70312,0.00011,23.63936]
[1776664331132,45.44,74257.51,0.0,-0.70331,0.00011,23.63165]
[1776664336167,45.44,74257.5,0.0,-0.70333,0.00011,23.63104]
[1776664341202,45.43,74257.57,0.0,-0.70334,0.00011,23.63078]
[1776664346237,45.43,74257.12,0.0,-0.7034,0.00011,23.62825]
[1776664351271,45.43,74254.67,0.0,-0.70371,0.00011,23.61352]
[1776664354293,45.43,74250.78,0.0,-0.70416,0.00011,23.59614]
[1776664359329,45.42,74250.27,0.0,-0.70422,0.00011,23.59348]
[1776664364365,45.42,74250.44,0.0,-0.70422,0.00011,23.59381]
[1776664370407,45.42,74251.89,0.0,-0.70407,0.00011,23.59964]
[1776664375442,45.41,74252.38,0.0,-0.70403,0.00011,23.60133]
[1776664380477,45.41,74253.03,0.0,-0.70397,0.00011,23.60371]
[1776664385512,45.41,74251.82,0.0,-0.70412,0.00011,23.59792]
[1776664390547,45.41,74250.66,0.0,-0.70426,0.00011,23.59235]
[1776664394575,45.4,74255.32,0.0,-0.70375,0.00011,23.6125]
[1776664395582,45.4,74265.06,0.0,-0.70266,0.00011,23.6551]
[1776664397596,45.4,74267.57,0.0,-0.70239,0.00011,23.66579]
[1776664398602,45.4,74260.5,0.0,-0.70318,0.00011,23.63468]
[1776664403638,45.4,74261.38,0.0,-0.7031,0.00011,23.63795]
[1776664408673,45.39,74263.69,0.0,-0.70286,0.00011,23.64745]
[1776664415721,45.39,74263.61,0.0,-0.70292,0.00011,23.64276]
[1776664420757,45.38,74263.84,0.0,-0.70291,0.00011,23.64318]
[1776664428813,45.38,74265.22,0.0,-0.70278,0.00011,23.64831]
[1776664433848,45.37,74268.15,0.0,-0.70247,0.00011,23.66056]
[1776664439890,45.37,74267.91,0.0,-0.70251,0.00011,23.65879]
[1776664442911,45.37,74278.52,0.0,-0.70134,0.00011,23.70479]
[1776664443918,45.37,74280.44,0.0,-0.70113,0.00011,23.713]
[1776664447946,45.36,74288.91,0.0,-0.7002,0.00011,23.74918]
[1776664448953,45.36,74292.25,0.0,-0.69983,0.00011,23.76347]
[1776664451977,45.36,74297.95,0.0,-0.6992,0.00011,23.78754]
[1776664452984,45.36,74303.97,0.0,-0.69853,0.00011,23.81345]
[1776664454237,45.35,74308.68,0.0,-0.698,0.00011,23.83364]
[1776664459774,45.35,74310.07,0.0,-0.69786,0.00011,23.83915]
[1776664464064,45.35,74312.89,0.0,-0.69757,0.00011,23.85034]
[1776664466078,45.34,74316.09,0.0,-0.69722,0.00011,23.86378]
[1776664471113,45.34,74319.01,0.0,-0.69692,0.00011,23.87257]
[1776664473127,45.34,74325.04,0.0,-0.69624,0.00011,23.8983]
[1776664480176,45.34,74325.3,0.0,-0.69623,0.00011,23.89882]
[1776664485211,45.33,74324.68,0.0,-0.69631,0.00011,23.89574]
[1776664490246,45.33,74324.57,0.0,-0.69634,0.00011,23.89477]
[1776664495281,45.33,74326.24,0.0,-0.69616,0.00011,23.90152]
[1776664498302,45.33,74331.77,0.0,-0.69555,0.00011,23.9249]
[1776664503337,45.32,74331.13,0.0,-0.69563,0.00011,23.92163]
[1776664506358,45.32,74327.03,0.0,-0.69611,0.00011,23.90378]
[1776664511393,45.32,74326.75,0.0,-0.69615,0.00011,23.90215]
[1776664517435,45.31,74325.87,0.0,-0.69626,0.00011,23.89785]
[1776664522470,45.31,74326.04,0.0,-0.69626,0.00011,23.89817]
[1776664526501,45.31,74329.07,0.0,-0.69592,0.00011,23.91082]
[1776664530528,45.31,74332.55,0.0,-0.69554,0.00011,23.92533]
[1776664535563,45.3,74331.55,0.0,-0.69569,0.00011,23.9171]
[1776664540598,45.3,74331.34,0.0,-0.69573,0.00011,23.91572]
[1776664545633,45.3,74331.16,0.0,-0.69576,0.00011,23.91449]
[1776664550668,45.29,74331.72,0.0,-0.69571,0.00011,23.91641]
[1776664555703,45.29,74331.58,0.0,-0.69574,0.00011,23.91534]
[1776664560738,45.29,74330.79,0.0,-0.69584,0.00011,23.91149]
[1776664565773,45.28,74330.45,0.0,-0.6959,0.00011,23.90958]
[1776664570808,45.28,74328.22,0.0,-0.69616,0.00011,23.89961]
[1776664576850,45.28,74328.29,0.0,-0.69616,0.00011,23.89944]
[1776664578864,45.28,74323.21,0.0,-0.69674,0.00011,23.87749]
[1776664583899,45.28,74322.41,0.0,-0.69684,0.00011,23.87376]
[1776664588934,45.27,74322.15,0.0,-0.69688,0.00011,23.87234]
[1776664593971,45.27,74322.31,0.0,-0.69689,0.00011,23.86927]
[1776664601020,45.27,74321.52,0.0,-0.69699,0.00011,23.86547]
[1776664606055,45.27,74323.2,0.0,-0.69681,0.00011,23.8724]
[1776664613104,45.26,74324.26,0.0,-0.6967,0.00011,23.87648]
[1776664618139,45.26,74322.66,0.0,-0.69689,0.00011,23.86928]
[1776664623174,45.26,74322.03,0.0,-0.69697,0.00011,23.86625]
[1776664628209,45.26,74311.96,0.0,-0.69812,0.00011,23.82255]
[1776664629216,45.26,74298.75,0.0,-0.69961,0.00011,23.76532]
[1776664630223,45.26,74293.06,0.0,-0.70025,0.00011,23.74061]
[1776664634251,45.26,74288.86,0.0,-0.70072,0.00011,23.72227]
[1776664639938,45.25,74289.07,0.0,-0.70072,0.00011,23.72247]
[1776664641302,45.25,74296.16,0.0,-0.69993,0.00011,23.75282]
[1776664646335,45.24,74294.81,0.0,-0.70011,0.00011,23.74597]
[1776664652376,45.24,74293.28,0.0,-0.70034,0.00011,23.7347]
[1776664657412,45.23,74295.88,0.0,-0.70007,0.00011,23.7452]
[1776664662680,45.23,74297.48,0.0,-0.69991,0.00011,23.75138]
[1776664668489,45.22,74297.83,0.0,-0.69991,0.00011,23.75167]
[1776664674532,45.21,74297.56,0.0,-0.69997,0.00011,23.74934]
[1776664681581,45.2,74291.45,0.0,-0.70069,0.00011,23.72139]
[1776664686615,45.2,74289.93,0.0,-0.70089,0.00011,23.71395]
[1776664691651,45.19,74290.88,0.0,-0.7008,0.00011,23.71729]
[1776664699714,45.18,74290.97,0.0,-0.70083,0.00011,23.71639]
[1776664705756,45.18,74292.93,0.0,-0.70064,0.00011,23.72396]
[1776664710791,45.17,74292.79,0.0,-0.70067,0.00011,23.72252]
[1776664715876,45.17,74295.54,0.0,-0.70041,0.00011,23.73025]
[1776664720911,45.16,74296.55,0.0,-0.70032,0.00011,23.73379]
[1776664726953,45.15,74296.22,0.0,-0.70039,0.00011,23.73133]
[1776664733978,45.15,74296.01,0.0,-0.70043,0.00011,23.72975]
[1776664739038,45.14,74300.59,0.0,-0.69995,0.00011,23.7484]
[1776664746087,45.13,74301.66,0.0,-0.69986,0.00011,23.75177]
[1776664751122,45.13,74302.19,0.0,-0.69983,0.00011,23.75317]
[1776664757164,45.12,74302.63,0.0,-0.69981,0.00011,23.75399]
[1776664762198,45.11,74301.62,0.0,-0.69995,0.00011,23.74869]
[1776664767234,45.11,74301.52,0.0,-0.69999,0.00011,23.74737]
[1776664769248,45.11,74304.64,0.0,-0.69964,0.00011,23.76061]
[1776664774284,45.1,74306.19,0.0,-0.69952,0.00011,23.76295]
[1776664779319,45.09,74298.48,0.0,-0.70041,0.00011,23.7284]
[1776664785361,45.09,74297.81,0.0,-0.70051,0.00011,23.72456]
[1776664794424,45.08,74297.79,0.0,-0.70055,0.00011,23.72316]
[1776664799459,45.08,74298.57,0.0,-0.70048,0.00011,23.72586]
[1776664801705,45.07,74305.8,0.0,-0.69968,0.00011,23.757]
[1776664802479,45.07,74313.93,0.0,-0.69876,0.00011,23.79239]
[1776664804494,45.07,74314.53,0.0,-0.69869,0.00011,23.79512]
[1776664809529,45.08,74316.74,0.0,-0.69843,0.00011,23.80492]
[1776664813557,45.08,74319.97,0.0,-0.69806,0.00011,23.81906]
[1776664817586,45.08,74323.02,0.0,-0.69772,0.00011,23.83234]
[1776664821614,45.08,74319.89,0.0,-0.69807,0.00011,23.81882]
[1776664826649,45.08,74317.06,0.0,-0.69839,0.00011,23.80666]
[1776664831685,45.08,74318.09,0.0,-0.69829,0.00011,23.80781]
[1776664837045,45.08,74318.13,0.0,-0.69828,0.00011,23.80808]
[1776664837130,45.08,74311.73,0.0,-0.699,0.00011,23.78031]
[1776664837727,45.08,74304.74,0.0,-0.69979,0.00011,23.74992]
[1776664839797,45.08,74301.75,0.0,-0.70013,0.00011,23.73705]
[1776664845783,45.08,74301.82,0.0,-0.7001,0.00011,23.73792]
[1776664850818,45.09,74301.81,0.0,-0.70009,0.00011,23.73837]
[1776664852832,45.09,74296.78,0.0,-0.70066,0.00011,23.71634]
[1776664857866,45.08,74294.67,0.0,-0.70091,0.00011,23.70649]
[1776664862902,45.08,74292.55,0.0,-0.70117,0.00011,23.69661]
[1776664864916,45.08,74297.19,0.0,-0.70065,0.00011,23.71669]
[1776664866930,45.08,74301.39,0.0,-0.70019,0.00011,23.73477]
[1776664871947,45.07,74303.72,0.0,-0.69994,0.00011,23.74431]
[1776664879013,45.06,74305.92,0.0,-0.69973,0.00011,23.75254]
[1776664884051,45.06,74305.73,0.0,-0.69978,0.00011,23.75083]
[1776664886069,45.06,74301.86,0.0,-0.70022,0.00011,23.73358]
[1776664887072,45.05,74296.98,0.0,-0.70078,0.00011,23.71207]
[1776664892107,45.05,74297.48,0.0,-0.70077,0.00011,23.71006]
[1776664894122,45.05,74300.33,0.0,-0.70045,0.00011,23.72224]
[1776664895129,45.05,74304.83,0.0,-0.69995,0.00011,23.74175]
[1776664896256,45.05,74312.52,0.0,-0.69908,0.00011,23.77511]
[1776664897143,45.05,74317.97,0.0,-0.69846,0.00011,23.79885]
[1776664899157,45.05,74320.89,0.0,-0.69813,0.00011,23.81156]
[1776664902178,45.05,74324.23,0.0,-0.69775,0.00011,23.82604]
[1776664906206,45.05,74332.24,0.0,-0.69685,0.00011,23.86064]
[1776664911241,45.05,74330.52,0.0,-0.69704,0.00011,23.85307]
[1776664916276,45.05,74330.59,0.0,-0.69703,0.00011,23.85358]
[1776664921342,45.05,74318.54,0.0,-0.69839,0.00011,23.80169]
[1776664922318,45.05,74309.43,0.0,-0.69942,0.00011,23.76217]
[1776664924332,45.05,74312.54,0.0,-0.69906,0.00011,23.77583]
[1776664928360,45.05,74319.16,0.0,-0.69831,0.00011,23.80477]
[1776664930374,45.05,74322.4,0.0,-0.69794,0.00011,23.81887]
[1776664934402,45.05,74326.24,0.0,-0.6975,0.00011,23.83552]
[1776664939438,45.05,74328.98,0.0,-0.69718,0.00011,23.84767]
[1776664944473,45.06,74329.85,0.0,-0.69708,0.00011,23.85177]
[1776664949507,45.06,74329.76,0.0,-0.69708,0.00011,23.85172]
[1776664952531,45.06,74338.64,0.0,-0.69608,0.00011,23.88675]
[1776664954545,45.06,74342.22,0.0,-0.69568,0.00011,23.90221]
[1776664958573,45.06,74345.18,0.0,-0.69533,0.00011,23.91529]
[1776664960765,45.06,74339.66,0.0,-0.69595,0.00011,23.89184]
[1776664964615,45.07,74335.76,0.0,-0.69638,0.00011,23.87528]
[1776664965622,45.07,74332.11,0.0,-0.6968,0.00011,23.85962]
[1776664970657,45.07,74334.14,0.0,-0.69655,0.00011,23.86886]
[1776664976699,45.07,74335.61,0.0,-0.69637,0.00011,23.87573]
[1776664981736,45.08,74337.31,0.0,-0.69616,0.00011,23.88377]
[1776664986771,45.09,74335.94,0.0,-0.69628,0.00011,23.87898]
[1776664990799,45.09,74339.45,0.0,-0.69586,0.00011,23.89481]
[1776664995834,45.1,74340.14,0.0,-0.69576,0.00011,23.89861]
[1776664997847,45.1,74346.43,0.0,-0.69504,0.00011,23.92593]
[1776664998855,45.1,74352.51,0.0,-0.69434,0.00011,23.95208]
[1776665003891,45.1,74351.28,0.0,-0.69446,0.00011,23.94742]
[1776665008925,45.11,74351.77,0.0,-0.69439,0.00011,23.95012]
[1776665013961,45.11,74355.84,0.0,-0.69393,0.00011,23.96463]
[1776665014968,45.11,74361.8,0.0,-0.69325,0.00011,23.99012]
[1776665017989,45.11,74365.51,0.0,-0.69282,0.00011,24.00612]
[1776665018995,45.11,74368.59,0.0,-0.69247,0.00011,24.01926]
[1776665020008,45.11,74372.69,0.0,-0.692,0.00011,24.03669]
[1776665025039,45.11,74375.34,0.0,-0.69169,0.00011,24.04808]
[1776665026420,45.11,74375.34,0.0,-0.69169,0.00011,24.04808]
[1776665026046,45.11,74392.74,0.0,-0.6897,0.00011,24.12138]
[1776665026696,45.11,74392.74,0.0,-0.6897,0.00011,24.12138]
[1776665027230,45.11,74392.74,0.0,-0.6897,0.00011,24.12138]
[1776665027257,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665027660,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665027863,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665027950,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665027994,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665028025,45.11,74413.42,0.0,-0.68733,0.00011,24.20777]
[1776665028060,45.11,74415.03,0.0,-0.68715,0.00011,24.21436]
[1776665029066,45.11,74418.92,0.0,-0.6867,0.00011,24.2304]
[1776665029964,45.11,74418.92,0.0,-0.6867,0.00011,24.2304]
[1776665030074,45.11,74421.64,0.0,-0.6864,0.00011,24.24155]
[1776665031082,45.11,74438.14,0.0,-0.6845,0.00012,24.30951]
[1776665032089,45.11,74445.36,0.0,-0.68367,0.00012,24.33919]
[1776665033096,45.11,74448.84,0.0,-0.68326,0.00012,24.3535]
[1776665038131,45.11,74446.73,0.0,-0.6835,0.00012,24.34513]
[1776665040965,45.11,74446.7,0.0,-0.6835,0.00012,24.345]
[1776665041152,45.11,74446.95,0.0,-0.68347,0.00012,24.34601]
[1776665042161,45.12,74459.32,0.0,-0.68204,0.00012,24.39667]
[1776665043168,45.12,74458.35,0.0,-0.68215,0.00012,24.39284]
[1776665044735,45.12,74458.26,0.0,-0.68216,0.00012,24.39259]
[1776665045182,45.12,74458.45,0.0,-0.68213,0.00012,24.39349]
[1776665048753,45.12,74459.25,0.0,-0.68203,0.00012,24.39711]
[1776665050217,45.12,74459.4,0.0,-0.682,0.00012,24.39796]
[1776665054710,45.13,74457.3,0.0,-0.68223,0.00012,24.38988]
[1776665055252,45.13,74457.73,0.0,-0.68218,0.00012,24.39176]
[1776665060288,45.13,74463.25,0.0,-0.68152,0.00012,24.41484]
[1776665065323,45.14,74463.5,0.0,-0.68147,0.00012,24.4164]
[1776665066331,45.14,74460.04,0.0,-0.68187,0.00012,24.40245]
[1776665070200,45.14,74462.15,0.0,-0.68161,0.00012,24.41137]
[1776665070359,45.14,74440.56,0.0,-0.68411,0.00012,24.32298]
[1776665070591,45.14,74440.56,0.0,-0.68411,0.00012,24.32298]
[1776665070598,45.14,74440.56,0.0,-0.68411,0.00012,24.32298]
[1776665071057,45.14,74440.56,0.0,-0.68411,0.00012,24.32298]
[1776665071326,45.14,74440.56,0.0,-0.68411,0.00012,24.32298]
[1776665071366,45.14,74430.66,0.0,-0.68528,0.00012,24.27865]
[1776665073710,45.13,74428.91,0.0,-0.68549,0.00012,24.27111]
[1776665074387,45.13,74428.45,0.0,-0.68555,0.00012,24.26906]
[1776665079421,45.13,74423.48,0.0,-0.68614,0.00011,24.24777]
[1776665081436,45.13,74420.63,0.0,-0.68648,0.00011,24.2357]
[1776665081720,45.13,74420.63,0.0,-0.68648,0.00011,24.2357]
[1776665082443,45.12,74418.82,0.0,-0.68669,0.00011,24.22807]
[1776665084457,45.12,74415.35,0.0,-0.6871,0.00011,24.21341]
[1776665089495,45.12,74413.3,0.0,-0.68735,0.00011,24.2043]
[1776665094531,45.11,74414.05,0.0,-0.68728,0.00011,24.20686]
[1776665099568,45.11,74416.11,0.0,-0.68706,0.00011,24.21484]
[1776665102589,45.11,74410.72,0.0,-0.68769,0.00011,24.19207]
[1776665106619,45.1,74414.12,0.0,-0.68731,0.00011,24.20583]
[1776665107626,45.1,74417.18,0.0,-0.68696,0.00011,24.21843]
[1776665113668,45.1,74417.1,0.0,-0.687,0.00011,24.21738]
[1776665118703,45.09,74418.16,0.0,-0.68689,0.00011,24.22118]
[1776665124744,45.09,74414.32,0.0,-0.68735,0.00011,24.20453]
[1776665125752,45.09,74410.68,0.0,-0.68777,0.00011,24.18927]
[1776665130786,45.09,74410.13,0.0,-0.68785,0.00011,24.18653]
[1776665131794,45.08,74418.16,0.0,-0.68695,0.00011,24.21643]
[1776665132801,45.08,74423.78,0.0,-0.68631,0.00012,24.23966]
[1776665134815,45.08,74426.76,0.0,-0.68597,0.00012,24.25176]
[1776665139850,45.08,74428.5,0.0,-0.68579,0.00012,24.25825]
[1776665143878,45.07,74431.74,0.0,-0.68544,0.00012,24.27104]
[1776665148913,45.07,74428.13,0.0,-0.68588,0.00012,24.25532]
[1776665150927,45.06,74423.78,0.0,-0.68639,0.00012,24.23699]
[1776665155963,45.06,74423.0,0.0,-0.6865,0.00012,24.23292]
[1776665158984,45.06,74419.97,0.0,-0.68686,0.00012,24.21993]
[1776665164021,45.05,74419.69,0.0,-0.68692,0.00012,24.21812]
[1776665169057,45.05,74413.08,0.0,-0.6877,0.00011,24.18993]
[1776665170063,45.05,74407.2,0.0,-0.68838,0.00011,24.16527]
[1776665171070,45.04,74403.13,0.0,-0.68885,0.00011,24.14815]
[1776665176105,45.04,74404.63,0.0,-0.68868,0.00011,24.15407]
[1776665181140,45.04,74403.31,0.0,-0.68885,0.00011,24.14817]
[1776665190203,45.04,74402.96,0.0,-0.6889,0.00011,24.14612]
[1776665193224,45.03,74399.41,0.0,-0.68934,0.00011,24.12763]
[1776665196359,45.03,74393.86,0.0,-0.68998,0.00011,24.10417]
[1776665199266,45.03,74396.73,0.0,-0.68965,0.00011,24.11618]
[1776665201410,45.03,74399.67,0.0,-0.68932,0.00011,24.12845]
[1776665207181,45.03,74399.66,0.0,-0.68932,0.00011,24.12819]
[1776665212357,45.03,74397.18,0.0,-0.68962,0.00011,24.11753]
[1776665215492,45.03,74393.9,0.0,-0.68999,0.00011,24.10364]
[1776665218399,45.03,74390.32,0.0,-0.69041,0.00011,24.08853]
[1776665219530,45.03,74386.06,0.0,-0.69089,0.00011,24.07055]
[1776665223434,45.03,74389.06,0.0,-0.69055,0.00011,24.08326]
[1776665224441,45.03,74398.65,0.0,-0.68945,0.00011,24.12361]
[1776665225448,45.03,74403.93,0.0,-0.68884,0.00011,24.14572]
[1776665230483,45.03,74401.89,0.0,-0.68909,0.00011,24.13689]
[1776665237532,45.02,74402.22,0.0,-0.68906,0.00011,24.1379]
[1776665242566,45.02,74402.15,0.0,-0.68908,0.00011,24.13734]
[1776665244581,45.02,74405.13,0.0,-0.68874,0.00011,24.14972]
[1776665249616,45.02,74405.13,0.0,-0.68875,0.00011,24.14941]
[1776665254651,45.02,74403.53,0.0,-0.68896,0.00011,24.13898]
[1776665262706,45.01,74401.65,0.0,-0.68919,0.00011,24.13068]
[1776665267742,45.01,74399.2,0.0,-0.68948,0.00011,24.12019]
[1776665268749,45.01,74395.64,0.0,-0.68988,0.00011,24.10519]
[1776665273784,45.01,74394.74,0.0,-0.68999,0.00011,24.10127]
[1776665278822,45.01,74394.02,0.0,-0.69008,0.00011,24.09811]
[1776665283857,45.01,74394.95,0.0,-0.68998,0.00011,24.10184]
[1776665288893,45.01,74392.23,0.0,-0.69029,0.00011,24.0902]
[1776665293928,45.01,74391.82,0.0,-0.69035,0.00011,24.08832]
[1776665298963,45.01,74390.3,0.0,-0.69053,0.00011,24.08175]
[1776665303998,45.0,74389.42,0.0,-0.69063,0.00011,24.07789]
[1776665307020,45.0,74395.47,0.0,-0.68994,0.00011,24.10332]
[1776665310041,45.0,74398.9,0.0,-0.68955,0.00011,24.11762]
[1776665315076,45.0,74399.02,0.0,-0.68956,0.00011,24.11442]
[1776665320111,45.0,74399.05,0.0,-0.68957,0.00011,24.1143]
[1776665325146,45.0,74398.79,0.0,-0.68961,0.00011,24.11294]
[1776665327160,45.0,74395.54,0.0,-0.68998,0.00011,24.09918]
[1776665328167,45.0,74389.31,0.0,-0.6907,0.00011,24.07288]
[1776665333202,45.0,74387.93,0.0,-0.69086,0.00011,24.06701]
[1776665340253,45.0,74388.55,0.0,-0.69079,0.00011,24.06958]
[1776665342268,45.0,74384.95,0.0,-0.6912,0.00011,24.05434]
[1776665348309,45.0,74383.67,0.0,-0.69135,0.00011,24.04895]
[1776665353344,45.0,74383.39,0.0,-0.69138,0.00011,24.04777]
[1776665355358,45.0,74392.05,0.0,-0.69038,0.00011,24.08437]
[1776665356365,45.0,74395.28,0.0,-0.69001,0.00011,24.09795]
[1776665361400,44.99,74395.91,0.0,-0.68995,0.00011,24.10039]
[1776665366435,44.99,74395.64,0.0,-0.68999,0.00011,24.09907]
[1776665372477,44.99,74395.83,0.0,-0.68999,0.00011,24.09624]
[1776665378519,44.99,74395.72,0.0,-0.69001,0.00011,24.09561]
[1776665384561,44.99,74394.68,0.0,-0.69013,0.00011,24.09111]
[1776665389596,44.99,74394.39,0.0,-0.69017,0.00011,24.08982]
[1776665394631,44.99,74395.24,0.0,-0.69007,0.00011,24.09334]
[1776665400673,44.99,74395.51,0.0,-0.69004,0.00011,24.09439]
[1776665402688,44.99,74387.93,0.0,-0.69091,0.00011,24.06238]
[1776665408730,44.99,74386.33,0.0,-0.69109,0.00011,24.05571]
[1776665418800,44.99,74386.11,0.0,-0.69111,0.00011,24.0549]
[1776665425849,44.99,74384.23,0.0,-0.69133,0.00011,24.04709]
[1776665430884,44.99,74381.23,0.0,-0.69167,0.00011,24.03452]
[1776665436930,44.99,74382.61,0.0,-0.69152,0.00011,24.03709]
[1776665441965,44.99,74382.37,0.0,-0.69155,0.00011,24.03619]
[1776665447000,44.99,74381.49,0.0,-0.69165,0.00011,24.03257]
[1776665453049,45.0,74382.5,0.0,-0.69153,0.00011,24.03696]
[1776665458085,45.0,74382.4,0.0,-0.69154,0.00011,24.0366]
[1776665463120,45.0,74378.17,0.0,-0.69202,0.00011,24.01872]
[1776665464147,45.0,74367.55,0.0,-0.69323,0.00011,23.97354]
[1776665465138,45.0,74355.84,0.0,-0.69457,0.00011,23.92349]
[1776665466145,45.0,74355.83,0.0,-0.69457,0.00011,23.92352]
[1776665467152,45.0,74355.54,0.0,-0.6946,0.00011,23.92239]
[1776665472187,45.0,74355.43,0.0,-0.69459,0.00011,23.9226]
[1776665474201,45.0,74350.51,0.0,-0.69515,0.00011,23.90173]
[1776665476215,45.01,74347.4,0.0,-0.69549,0.00011,23.88864]
[1776665482257,45.01,74347.67,0.0,-0.69544,0.00011,23.89066]
[1776665487292,45.02,74347.02,0.0,-0.69549,0.00011,23.8886]
[1776665492326,45.02,74347.12,0.0,-0.69548,0.00011,23.88632]
[1776665493334,45.02,74344.12,0.0,-0.69582,0.00011,23.87357]
[1776665498368,45.03,74344.16,0.0,-0.69579,0.00011,23.8746]
[1776665503404,45.03,74345.37,0.0,-0.69563,0.00011,23.88062]
[1776665507432,45.04,74342.63,0.0,-0.69592,0.00011,23.86949]
[1776665509453,45.04,74339.34,0.0,-0.69629,0.00011,23.85568]
[1776665510459,45.04,74326.12,0.0,-0.69778,0.00011,23.79872]
[1776665511466,45.04,74323.16,0.0,-0.69812,0.00011,23.78597]
[1776665515494,45.04,74311.11,0.0,-0.69948,0.00011,23.73385]
[1776665516501,45.04,74312.72,0.0,-0.69929,0.00011,23.74093]
[1776665521537,45.05,74312.3,0.0,-0.69933,0.00011,23.73938]
[1776665522543,45.05,74316.87,0.0,-0.69881,0.00011,23.75932]
[1776665522939,45.05,74316.87,0.0,-0.69881,0.00011,23.75932]
[1776665523139,45.05,74316.87,0.0,-0.69881,0.00011,23.75932]
[1776665523266,45.05,74316.87,0.0,-0.69881,0.00011,23.75932]
[1776665523488,45.05,74316.87,0.0,-0.69881,0.00011,23.75932]
[1776665523550,45.05,74321.1,0.0,-0.69833,0.00011,23.77774]
[1776665525690,45.05,74322.04,0.0,-0.69822,0.00011,23.78207]
[1776665525736,45.05,74322.02,0.0,-0.69821,0.00011,23.78224]
[1776665531203,45.06,74319.56,0.0,-0.69846,0.00011,23.77284]
[1776665535634,45.07,74325.19,0.0,-0.69778,0.00011,23.79849]
[1776665537648,45.07,74329.65,0.0,-0.69726,0.00011,23.81825]
[1776665542682,45.08,74329.62,0.0,-0.69724,0.00011,23.81919]
[1776665548725,45.08,74329.7,0.0,-0.69719,0.00011,23.8208]
[1776665554768,45.09,74328.29,0.0,-0.69734,0.00011,23.81247]
[1776665558794,45.1,74331.07,0.0,-0.697,0.00011,23.82521]
[1776665564838,45.11,74336.52,0.0,-0.69635,0.00011,23.84989]
[1776665567859,45.11,74333.41,0.0,-0.69669,0.00011,23.83698]
[1776665572894,45.11,74334.57,0.0,-0.69653,0.00011,23.84276]
[1776665578936,45.12,74334.11,0.0,-0.69656,0.00011,23.84175]
[1776665583971,45.13,74332.56,0.0,-0.69671,0.00011,23.83603]
[1776665589006,45.13,74330.63,0.0,-0.6969,0.00011,23.82872]
[1776665591020,45.13,74338.02,0.0,-0.69605,0.00011,23.86081]
[1776665592027,45.14,74346.09,0.0,-0.69513,0.00011,23.8956]
[1776665598022,45.14,74346.95,0.0,-0.69501,0.00011,23.89983]
[1776665603104,45.15,74346.34,0.0,-0.69506,0.00011,23.89816]
[1776665608139,45.15,74346.38,0.0,-0.69503,0.00011,23.899]
[1776665614181,45.16,74344.85,0.0,-0.69521,0.00011,23.8898]
[1776665619216,45.16,74344.3,0.0,-0.69525,0.00011,23.88813]
[1776665624252,45.16,74343.75,0.0,-0.69529,0.00011,23.88646]
[1776665629287,45.17,74343.59,0.0,-0.69529,0.00011,23.88646]
[1776665634322,45.17,74344.96,0.0,-0.69511,0.00011,23.89312]
[1776665639357,45.18,74344.99,0.0,-0.69509,0.00011,23.89388]
[1776665644392,45.18,74344.76,0.0,-0.6951,0.00011,23.89353]
[1776665649427,45.19,74345.01,0.0,-0.69505,0.00011,23.89522]
[1776665653455,45.19,74338.48,0.0,-0.69578,0.00011,23.86772]
[1776665654461,45.19,74334.79,0.0,-0.6962,0.00011,23.85201]
[1776665659497,45.2,74335.51,0.0,-0.6961,0.00011,23.85573]
[1776665661511,45.2,74326.57,0.0,-0.6971,0.00011,23.81754]
[1776665662518,45.2,74322.11,0.0,-0.6976,0.00011,23.79847]
[1776665667553,45.2,74318.93,0.0,-0.69797,0.00011,23.78463]
[1776665672588,45.2,74317.41,0.0,-0.69816,0.00011,23.77453]
[1776665677623,45.2,74319.19,0.0,-0.69796,0.00011,23.78226]
[1776665682658,45.2,74319.04,0.0,-0.69797,0.00011,23.78195]
[1776665688009,45.2,74319.41,0.0,-0.69792,0.00011,23.78381]
[1776665694743,45.21,74326.07,0.0,-0.69714,0.00011,23.8132]
[1776665695750,45.21,74329.25,0.0,-0.69678,0.00011,23.82707]
[1776665700785,45.21,74329.06,0.0,-0.69678,0.00011,23.82712]
[1776665706827,45.22,74328.93,0.0,-0.69676,0.00011,23.82761]
[1776665710856,45.22,74324.42,0.0,-0.69725,0.00011,23.80878]
[1776665713877,45.22,74320.95,0.0,-0.69765,0.00011,23.7937]
[1776665714884,45.22,74318.04,0.0,-0.69798,0.00011,23.78112]
[1776665715891,45.22,74313.15,0.0,-0.69853,0.00011,23.75996]
[1776665717905,45.22,74307.46,0.0,-0.69918,0.00011,23.73532]
[1776665722941,45.22,74306.3,0.0,-0.69932,0.00011,23.72971]
[1776665726969,45.21,74302.08,0.0,-0.69982,0.00011,23.71061]
[1776665727253,45.21,74302.08,0.0,-0.69982,0.00011,23.71061]
[1776665727395,45.21,74302.08,0.0,-0.69982,0.00011,23.71061]
[1776665727976,45.21,74297.02,0.0,-0.7004,0.00011,23.68839]
[1776665728983,45.21,74293.14,0.0,-0.70084,0.00011,23.6713]
[1776665734080,45.21,74291.41,0.0,-0.70107,0.00011,23.65968]
[1776665734121,45.21,74288.4,0.0,-0.70142,0.00011,23.64638]
[1776665735025,45.21,74285.16,0.0,-0.70178,0.00011,23.63206]
[1776665739053,45.2,74282.29,0.0,-0.70212,0.00011,23.61902]
[1776665741071,45.2,74286.97,0.0,-0.7016,0.00011,23.6393]
[1776665743085,45.2,74292.38,0.0,-0.701,0.00011,23.66273]
[1776665744092,45.2,74296.71,0.0,-0.70051,0.00011,23.68152]
[1776665749128,45.2,74296.56,0.0,-0.70055,0.00011,23.68024]
[1776665750135,45.19,74299.19,0.0,-0.70025,0.00011,23.69158]
[1776665753156,45.19,74301.89,0.0,-0.69996,0.00011,23.70292]
[1776665758191,45.19,74299.69,0.0,-0.70023,0.00011,23.69264]
[1776665763226,45.18,74301.32,0.0,-0.70006,0.00011,23.69905]
[1776665767254,45.18,74297.83,0.0,-0.70047,0.00011,23.68326]
[1776665769268,45.18,74295.17,0.0,-0.70078,0.00011,23.67132]
[1776665776316,45.17,74295.48,0.0,-0.70078,0.00011,23.67156]
[1776665781352,45.17,74296.74,0.0,-0.70066,0.00011,23.67633]
[1776665788401,45.16,74297.35,0.0,-0.70061,0.00011,23.67808]
[1776665791422,45.16,74294.36,0.0,-0.70098,0.00011,23.66114]
[1776665796458,45.15,74296.15,0.0,-0.7008,0.00011,23.66815]
[1776665801493,45.15,74300.94,0.0,-0.70028,0.00011,23.68842]
[1776665804038,45.15,74310.51,0.0,-0.69921,0.00011,23.72979]
[1776665804514,45.15,74318.97,0.0,-0.69825,0.00011,23.76653]
[1776665809549,45.15,74319.06,0.0,-0.69824,0.00011,23.76695]
[1776665815591,45.14,74318.42,0.0,-0.69832,0.00011,23.76369]
[1776665818612,45.14,74315.5,0.0,-0.69867,0.00011,23.75039]
[1776665824654,45.13,74315.64,0.0,-0.69869,0.00011,23.74974]
[1776665827675,45.13,74312.9,0.0,-0.69902,0.00011,23.73722]
[1776665832964,45.12,74313.38,0.0,-0.69899,0.00011,23.73851]
[1776665835731,45.12,74316.19,0.0,-0.69869,0.00011,23.7499]
[1776665840767,45.11,74325.41,0.0,-0.69767,0.00011,23.78917]
[1776665841775,45.11,74329.0,0.0,-0.69726,0.00011,23.80465]
[1776665846810,45.11,74329.53,0.0,-0.69721,0.00011,23.80667]
[1776665852852,45.11,74329.66,0.0,-0.69722,0.00011,23.80346]
[1776665855877,45.11,74338.09,0.0,-0.69627,0.00011,23.83966]
[1776665856882,45.11,74349.47,0.0,-0.69497,0.00011,23.88866]
[1776665858182,45.11,74350.92,0.0,-0.6948,0.00011,23.89497]
[1776665859947,45.11,74350.39,0.0,-0.69486,0.00011,23.89281]
[1776665859970,45.11,74350.19,0.0,-0.69488,0.00011,23.89206]
[1776665865577,45.11,74351.65,0.0,-0.6947,0.00011,23.89886]
[1776665865997,45.11,74351.65,0.0,-0.6947,0.00011,23.89886]
[1776665866064,45.11,74352.75,0.0,-0.69457,0.00011,23.90367]
[1776665870982,45.12,74356.36,0.0,-0.69414,0.00011,23.91957]
[1776665876017,45.12,74356.83,0.0,-0.69408,0.00011,23.92199]
[1776665881052,45.12,74359.04,0.0,-0.69381,0.00011,23.93182]
[1776665882059,45.12,74364.85,0.0,-0.69315,0.00011,23.95662]
[1776665887094,45.13,74365.8,0.0,-0.69303,0.00011,23.96091]
[1776665889108,45.13,74362.26,0.0,-0.69344,0.00011,23.94595]
[1776665894143,45.13,74362.41,0.0,-0.69341,0.00011,23.94694]
[1776665899178,45.13,74362.31,0.0,-0.69341,0.00011,23.94685]
[1776665904213,45.13,74362.59,0.0,-0.69337,0.00011,23.94838]
[1776665909247,45.14,74362.69,0.0,-0.69335,0.00011,23.94914]
[1776665912269,45.14,74365.55,0.0,-0.69304,0.00011,23.95804]
[1776665917303,45.14,74367.25,0.0,-0.69283,0.00011,23.96555]
[1776665920325,45.14,74372.73,0.0,-0.6922,0.00011,23.98894]
[1776665921332,45.14,74377.0,0.0,-0.69171,0.00011,24.00704]
[1776665923346,45.14,74384.38,0.0,-0.69087,0.00011,24.03821]
[1776665924602,45.14,74393.75,0.0,-0.6898,0.00011,24.0776]
[1776665926370,45.14,74395.54,0.0,-0.6896,0.00011,24.08501]
[1776665931405,45.14,74398.35,0.0,-0.68928,0.00011,24.09653]
[1776665936440,45.14,74397.55,0.0,-0.68938,0.00011,24.09289]
[1776665941475,45.13,74399.4,0.0,-0.68918,0.00011,24.10034]
[1776665944496,45.13,74395.04,0.0,-0.68968,0.00011,24.08187]
[1776665948524,45.13,74388.26,0.0,-0.69047,0.00011,24.05317]
[1776665949531,45.13,74383.38,0.0,-0.69103,0.00011,24.03257]
[1776665954566,45.13,74383.21,0.0,-0.69105,0.00011,24.03176]
[1776665959601,45.13,74385.36,0.0,-0.6908,0.00011,24.04074]
[1776665962626,45.13,74380.93,0.0,-0.69131,0.00011,24.022]
[1776665967660,45.13,74382.21,0.0,-0.69117,0.00011,24.02737]
[1776665968880,45.13,74389.47,0.0,-0.69034,0.00011,24.05794]
[1776665969675,45.13,74394.62,0.0,-0.68975,0.00011,24.07954]
[1776665974710,45.13,74396.51,0.0,-0.68956,0.00011,24.08373]
[1776665979745,45.12,74398.76,0.0,-0.68931,0.00011,24.09286]
[1776665980752,45.12,74405.32,0.0,-0.68856,0.00011,24.12023]
[1776665981759,45.12,74412.82,0.0,-0.6877,0.00011,24.15142]
[1776665985787,45.12,74416.04,0.0,-0.68735,0.00012,24.16433]
[1776665987801,45.12,74421.42,0.0,-0.68674,0.00012,24.18641]
[1776665995857,45.11,74422.23,0.0,-0.68668,0.00012,24.18857]
[1776665998878,45.11,74425.59,0.0,-0.68631,0.00012,24.20204]
[1776666000892,45.1,74430.39,0.0,-0.68576,0.00012,24.22157]
[1776666005927,45.1,74430.65,0.0,-0.68576,0.00012,24.22178]
[1776666010962,45.09,74430.68,0.0,-0.68578,0.00012,24.22106]
[1776666015997,45.09,74430.09,0.0,-0.68587,0.00012,24.2178]
[1776666019018,45.08,74426.3,0.0,-0.68632,0.00012,24.20164]
[1776666024056,45.08,74426.76,0.0,-0.68629,0.00012,24.20282]
[1776666030098,45.07,74427.05,0.0,-0.68629,0.00012,24.20317]
[1776666035133,45.06,74427.38,0.0,-0.68629,0.00012,24.20039]
[1776666040168,45.06,74427.49,0.0,-0.6863,0.00012,24.20015]
[1776666045203,45.05,74427.39,0.0,-0.68633,0.00012,24.19904]
[1776666050238,45.05,74427.31,0.0,-0.68636,0.00012,24.19802]
[1776666056280,45.04,74427.33,0.0,-0.68638,0.00012,24.19729]
[1776666061315,45.04,74425.49,0.0,-0.68662,0.00012,24.18899]
[1776666066350,45.03,74426.46,0.0,-0.68652,0.00012,24.19237]
[1776666068364,45.03,74410.39,0.0,-0.68838,0.00012,24.12516]
[1776666069371,45.03,74401.54,0.0,-0.6894,0.00011,24.08801]
[1776666070378,45.03,74398.53,0.0,-0.68975,0.00011,24.07532]
[1776666071385,45.03,74393.51,0.0,-0.69033,0.00011,24.05416]
[1776666072392,45.03,74389.32,0.0,-0.69081,0.00011,24.03648]
[1776666077427,45.03,74388.95,0.0,-0.69085,0.00011,24.03491]
[1776666084476,45.03,74388.88,0.0,-0.69086,0.00011,24.03459]
[1776666090517,45.03,74389.1,0.0,-0.69084,0.00011,24.03546]
[1776666095553,45.03,74388.99,0.0,-0.69087,0.00011,24.03149]
[1776666100587,45.03,74389.06,0.0,-0.69087,0.00011,24.03172]
[1776666104616,45.03,74381.86,0.0,-0.69169,0.00011,24.00122]
[1776666109651,45.03,74378.79,0.0,-0.69204,0.00011,23.9883]
[1776666114686,45.03,74377.32,0.0,-0.69221,0.00011,23.98221]
[1776666116700,45.03,74381.58,0.0,-0.69172,0.00011,24.00035]
[1776666121735,45.03,74380.08,0.0,-0.69188,0.00011,23.99411]
[1776666126770,45.03,74380.32,0.0,-0.69185,0.00011,23.99527]
[1776666133822,45.04,74379.31,0.0,-0.69196,0.00011,23.99127]
[1776666135836,45.04,74375.44,0.0,-0.6924,0.00011,23.97488]
[1776666136843,45.04,74372.21,0.0,-0.69277,0.00011,23.96125]
[1776666139864,45.04,74368.06,0.0,-0.69324,0.00011,23.9438]
[1776666142885,45.04,74365.08,0.0,-0.69357,0.00011,23.93137]
[1776666146913,45.04,74360.77,0.0,-0.69405,0.00011,23.91338]
[1776666151948,45.05,74361.05,0.0,-0.69402,0.00011,23.9117]
[1776666153963,45.05,74365.91,0.0,-0.69346,0.00011,23.93266]
[1776666158998,45.05,74366.09,0.0,-0.69343,0.00011,23.93392]
[1776666164038,45.05,74366.17,0.0,-0.6934,0.00011,23.93474]
[1776666169073,45.06,74365.94,0.0,-0.69342,0.00011,23.93424]
[1776666172094,45.06,74369.31,0.0,-0.69302,0.00011,23.94886]
[1776666177129,45.06,74369.78,0.0,-0.69296,0.00011,23.95125]
[1776666182164,45.06,74369.6,0.0,-0.69297,0.00011,23.95087]
[1776666185185,45.07,74366.64,0.0,-0.6933,0.00011,23.9385]
[1776666190220,45.07,74372.88,0.0,-0.69257,0.00011,23.96547]
[1776666192234,45.07,74379.32,0.0,-0.69183,0.00011,23.9929]
[1776666197269,45.07,74383.23,0.0,-0.69138,0.00011,24.00959]
[1776666204318,45.07,74383.23,0.0,-0.69138,0.00011,24.0097]
[1776666211366,45.07,74381.9,0.0,-0.69155,0.00011,24.00078]
[1776666214388,45.07,74377.11,0.0,-0.69209,0.00011,23.98057]
[1776666215395,45.07,74370.64,0.0,-0.69283,0.00011,23.95315]
[1776666220430,45.08,74369.91,0.0,-0.69291,0.00011,23.95037]
[1776666223450,45.08,74366.91,0.0,-0.69324,0.00011,23.93781]
[1776666228486,45.08,74366.54,0.0,-0.69327,0.00011,23.93662]
[1776666234528,45.08,74366.83,0.0,-0.69323,0.00011,23.93831]
[1776666240570,45.09,74364.78,0.0,-0.69345,0.00011,23.93006]
[1776666245605,45.09,74366.75,0.0,-0.69321,0.00011,23.93886]
[1776666249635,45.09,74369.72,0.0,-0.69286,0.00011,23.9518]
[1776666253663,45.09,74374.06,0.0,-0.69236,0.00011,23.97048]
[1776666255676,45.09,74378.38,0.0,-0.69186,0.00011,23.98888]
[1776666260712,45.1,74378.3,0.0,-0.69187,0.00011,23.98873]
[1776666265747,45.1,74378.07,0.0,-0.69189,0.00011,23.98794]
[1776666273803,45.1,74377.36,0.0,-0.69198,0.00011,23.98181]
[1776666278838,45.1,74377.19,0.0,-0.69199,0.00011,23.98132]
[1776666283872,45.1,74378.0,0.0,-0.69189,0.00011,23.98498]
[1776666287901,45.1,74381.2,0.0,-0.69152,0.00011,23.99869]
[1776666292937,45.1,74382.61,0.0,-0.69136,0.00011,24.0048]
[1776666297971,45.11,74382.5,0.0,-0.69136,0.00011,24.00446]
[1776666304017,45.11,74378.5,0.0,-0.69182,0.00011,23.98769]
[1776666305023,45.11,74364.21,0.0,-0.69345,0.00011,23.92711]
[1776666306030,45.11,74356.19,0.0,-0.69437,0.00011,23.89291]
[1776666307037,45.11,74353.03,0.0,-0.69472,0.00011,23.87962]
[1776666309052,45.11,74349.25,0.0,-0.69514,0.00011,23.86371]
[1776666311065,45.11,74353.81,0.0,-0.69461,0.00011,23.88353]
[1776666312072,45.11,74361.11,0.0,-0.69378,0.00011,23.91482]
[1776666314086,45.11,74365.97,0.0,-0.69322,0.00011,23.93571]
[1776666319122,45.12,74368.25,0.0,-0.69294,0.00011,23.9458]
[1776666325164,45.12,74366.8,0.0,-0.6931,0.00011,23.94011]
[1776666331206,45.12,74366.1,0.0,-0.69318,0.00011,23.93423]
[1776666335235,45.13,74374.64,0.0,-0.6922,0.00011,23.9708]
[1776666336240,45.13,74378.05,0.0,-0.69181,0.00011,23.98529]
[1776666341276,45.13,74379.75,0.0,-0.6916,0.00011,23.99268]
[1776666346314,45.13,74381.61,0.0,-0.69139,0.00011,24.00069]
[1776666352355,45.13,74384.05,0.0,-0.69111,0.00011,24.01107]
[1776666357391,45.13,74386.05,0.0,-0.69088,0.00011,24.01955]
[1776666364440,45.13,74383.77,0.0,-0.69113,0.00011,24.00999]
[1776666369475,45.13,74383.06,0.0,-0.69121,0.00011,24.00709]
[1776666374510,45.13,74380.37,0.0,-0.69152,0.00011,23.99587]
[1776666379544,45.13,74380.23,0.0,-0.69153,0.00011,23.99543]
[1776666384580,45.13,74379.32,0.0,-0.69163,0.00011,23.99176]
[1776666385829,45.13,74379.32,0.0,-0.69163,0.00011,23.99176]
[1776666386752,45.13,74381.49,0.0,-0.69138,0.00011,24.00096]
[1776666386787,45.13,74384.5,0.0,-0.69103,0.00011,24.01369]
[1776666386914,45.13,74384.5,0.0,-0.69103,0.00011,24.01369]
[1776666387735,45.13,74384.5,0.0,-0.69103,0.00011,24.01369]
[1776666387740,45.13,74384.5,0.0,-0.69103,0.00011,24.01369]
[1776666387784,45.13,74384.5,0.0,-0.69103,0.00011,24.01369]
[1776666387601,45.13,74386.12,0.0,-0.69085,0.00011,24.02053]
[1776666388608,45.13,74386.34,0.0,-0.69082,0.00011,24.02147]
[1776666389860,45.13,74388.07,0.0,-0.69062,0.00011,24.02877]
[1776666390622,45.13,74388.16,0.0,-0.69061,0.00011,24.02915]
[1776666395658,45.14,74387.99,0.0,-0.69065,0.00011,24.02501]
[1776666395967,45.14,74387.99,0.0,-0.69065,0.00011,24.02501]
[1776666396665,45.14,74387.95,0.0,-0.69066,0.00011,24.02484]
[1776666402708,45.14,74388.06,0.0,-0.69064,0.00011,24.02535]
[1776666408751,45.14,74388.1,0.0,-0.69064,0.00011,24.02557]
[1776666414104,45.14,74388.1,0.0,-0.69064,0.00011,24.02557]
[1776666419830,45.14,74388.2,0.0,-0.69062,0.00011,24.02609]
[1776666423857,45.14,74385.14,0.0,-0.69097,0.00011,24.01325]
[1776666425872,45.14,74388.79,0.0,-0.69055,0.00011,24.02866]
[1776666430907,45.14,74389.36,0.0,-0.69049,0.00011,24.0311]
[1776666435942,45.14,74388.08,0.0,-0.69063,0.00011,24.02575]
[1776666440977,45.14,74389.28,0.0,-0.69049,0.00011,24.03086]
[1776666451047,45.14,74389.8,0.0,-0.69045,0.00011,24.02969]
[1776666458096,45.14,74389.97,0.0,-0.69043,0.00011,24.03048]
[1776666461117,45.14,74396.41,0.0,-0.68969,0.00011,24.05756]
[1776666462124,45.14,74405.69,0.0,-0.68862,0.00011,24.0964]
[1776666464137,45.14,74407.31,0.0,-0.68844,0.00011,24.10311]
[1776666469173,45.14,74408.93,0.0,-0.68826,0.00011,24.10958]
[1776666474208,45.14,74403.56,0.0,-0.68889,0.00011,24.08691]
[1776666479243,45.13,74403.25,0.0,-0.68893,0.00011,24.08549]
[1776666483271,45.13,74407.5,0.0,-0.68844,0.00011,24.10315]
[1776666488308,45.13,74407.86,0.0,-0.68841,0.00011,24.10445]
[1776666493341,45.13,74408.33,0.0,-0.68836,0.00011,24.10619]
[1776666499383,45.13,74408.38,0.0,-0.68836,0.00011,24.10611]
[1776666505425,45.13,74410.03,0.0,-0.68818,0.00011,24.11269]
[1776666510460,45.12,74412.69,0.0,-0.68788,0.00012,24.12349]
[1776666516504,45.12,74411.07,0.0,-0.6881,0.00012,24.1129]
[1776666523553,45.12,74410.67,0.0,-0.68816,0.00012,24.11079]
[1776666528588,45.12,74410.53,0.0,-0.68819,0.00012,24.10987]
[1776666533624,45.11,74410.47,0.0,-0.68821,0.00012,24.10926]
[1776666539665,45.11,74410.44,0.0,-0.68822,0.00012,24.10872]
[1776666548728,45.11,74411.23,0.0,-0.68815,0.00012,24.11144]
[1776666554770,45.1,74410.71,0.0,-0.68822,0.00012,24.10892]
[1776666559805,45.1,74410.3,0.0,-0.68827,0.00012,24.10695]
[1776666564840,45.1,74405.7,0.0,-0.68881,0.00011,24.0875]
[1776666566854,45.1,74401.5,0.0,-0.68929,0.00011,24.06987]
[1776666571889,45.1,74400.13,0.0,-0.68947,0.00011,24.06063]
[1776666576923,45.1,74400.08,0.0,-0.68948,0.00011,24.06038]
[1776666581959,45.1,74400.09,0.0,-0.68948,0.00011,24.06039]
[1776666586993,45.1,74401.27,0.0,-0.68935,0.00011,24.06531]
[1776666592029,45.1,74404.03,0.0,-0.68903,0.00011,24.07679]
[1776666595479,45.1,74405.09,0.0,-0.68891,0.00011,24.08117]
[1776666595961,45.1,74405.09,0.0,-0.68891,0.00011,24.08117]
[1776666595723,45.1,74391.05,0.0,-0.69052,0.00011,24.02224]
[1776666596853,45.1,74391.05,0.0,-0.69052,0.00011,24.02224]
[1776666596954,45.1,74370.78,0.0,-0.69284,0.00011,23.93664]
[1776666599151,45.1,74372.85,0.0,-0.6926,0.00011,23.94553]
[1776666601309,45.1,74383.75,0.0,-0.69134,0.00011,23.99197]
[1776666602102,45.1,74398.88,0.0,-0.68961,0.00011,24.05572]
[1776666603109,45.1,74399.42,0.0,-0.68954,0.00011,24.05798]
[1776666605123,45.1,74403.04,0.0,-0.68913,0.00011,24.07314]
[1776666607202,45.1,74403.11,0.0,-0.68912,0.00011,24.07342]
[1776666607223,45.1,74408.26,0.0,-0.68853,0.00012,24.09494]
[1776666608144,45.1,74422.79,0.0,-0.68686,0.00012,24.15541]
[1776666609151,45.1,74428.91,0.0,-0.68616,0.00012,24.18068]
[1776666613179,45.1,74433.55,0.0,-0.68563,0.00012,24.19939]
[1776666619221,45.09,74433.68,0.0,-0.68564,0.00012,24.19916]
[1776666621673,45.09,74445.24,0.0,-0.68432,0.00012,24.24639]
[1776666622244,45.09,74450.55,0.0,-0.68371,0.00012,24.26818]
[1776666623251,45.09,74459.57,0.0,-0.68267,0.00012,24.30491]
[1776666625265,45.08,74461.48,0.0,-0.68246,0.00012,24.3123]
[1776666630300,45.08,74461.19,0.0,-0.68252,0.00012,24.31003]
[1776666635335,45.07,74463.98,0.0,-0.68226,0.00012,24.31688]
[1776666639363,45.06,74459.38,0.0,-0.68282,0.00012,24.29723]
[1776666642384,45.06,74462.77,0.0,-0.68244,0.00012,24.31035]
[1776666647419,45.05,74463.04,0.0,-0.68244,0.00012,24.31053]
[1776666651447,45.04,74460.03,0.0,-0.68281,0.00012,24.29748]
[1776666654468,45.04,74450.9,0.0,-0.68389,0.00012,24.25948]
[1776666655475,45.04,74446.42,0.0,-0.68441,0.00012,24.24106]
[1776666656485,45.04,74447.53,0.0,-0.68429,0.00012,24.24531]
[1776666661517,45.03,74450.29,0.0,-0.684,0.00012,24.25589]
[1776666663531,45.03,74462.0,0.0,-0.68265,0.00012,24.30355]
[1776666669573,45.02,74465.55,0.0,-0.68227,0.00012,24.317]
[1776666671587,45.02,74468.96,0.0,-0.68188,0.00012,24.33056]
[1776666674608,45.01,74463.87,0.0,-0.68249,0.00012,24.30923]
[1776666679642,45.01,74462.13,0.0,-0.68272,0.00012,24.30116]
[1776666681657,45.0,74470.07,0.0,-0.68181,0.00012,24.33327]
[1776666684679,45.0,74475.65,0.0,-0.68117,0.00012,24.35558]
[1776666689714,45.0,74468.16,0.0,-0.68206,0.00012,24.32443]
[1776666691728,44.99,74464.32,0.0,-0.68254,0.00012,24.3049]
[1776666693742,44.99,74467.91,0.0,-0.68214,0.00012,24.31926]
[1776666698777,44.99,74470.43,0.0,-0.68186,0.00012,24.32887]
[1776666703813,44.98,74469.34,0.0,-0.68201,0.00012,24.32376]
[1776666706834,44.98,74465.04,0.0,-0.68252,0.00012,24.30581]
[1776666711869,44.97,74464.37,0.0,-0.68262,0.00012,24.30248]
[1776666716904,44.97,74464.23,0.0,-0.68265,0.00012,24.30136]
[1776666721943,44.96,74469.62,0.0,-0.68204,0.00012,24.32286]
[1776666722950,44.96,74473.43,0.0,-0.6816,0.00012,24.33828]
[1776666723957,44.96,74476.65,0.0,-0.68123,0.00012,24.35126]
[1776666726977,44.96,74471.4,0.0,-0.68186,0.00012,24.32934]
[1776666732013,44.95,74469.19,0.0,-0.68214,0.00012,24.31953]
[1776666737048,44.95,74474.4,0.0,-0.68156,0.00012,24.33998]
[1776666738055,44.95,74478.1,0.0,-0.68113,0.00012,24.35487]
[1776666743090,44.94,74476.37,0.0,-0.68136,0.00012,24.3469]
[1776666752153,44.93,74476.82,0.0,-0.68138,0.00012,24.34367]
[1776666757188,44.92,74472.24,0.0,-0.68195,0.00012,24.32405]
[1776666763230,44.91,74470.53,0.0,-0.68218,0.00012,24.31588]
[1776666766251,44.91,74467.43,0.0,-0.68256,0.00012,24.30261]
[1776666768265,44.9,74471.13,0.0,-0.68214,0.00012,24.31738]
[1776666771286,44.9,74480.62,0.0,-0.68105,0.00012,24.35558]
[1776666772293,44.9,74483.89,0.0,-0.68068,0.00012,24.36868]
[1776666777329,44.9,74485.71,0.0,-0.68047,0.00012,24.37588]
[1776666782364,44.89,74483.32,0.0,-0.68076,0.00012,24.36595]
[1776666787398,44.89,74483.41,0.0,-0.68075,0.00012,24.36615]
[1776666792434,44.89,74483.32,0.0,-0.68077,0.00012,24.36557]
[1776666794913,44.89,74481.74,0.0,-0.68095,0.00012,24.35911]
[1776666795981,44.89,74481.92,0.0,-0.68093,0.00012,24.35976]
[1776666795989,44.89,74481.92,0.0,-0.68093,0.00012,24.35976]
[1776666796039,44.89,74500.9,0.0,-0.67872,0.00012,24.4366]
[1776666796412,44.89,74500.9,0.0,-0.67872,0.00012,24.4366]
[1776666796694,44.89,74500.9,0.0,-0.67872,0.00012,24.4366]
[1776666796705,44.89,74510.18,0.0,-0.67764,0.00012,24.47383]
[1776666799098,44.89,74510.06,0.0,-0.67765,0.00012,24.47335]
[1776666799121,44.89,74510.3,0.0,-0.67762,0.00012,24.47443]
[1776666800490,44.89,74515.37,0.0,-0.67702,0.00012,24.49481]
[1776666801734,44.89,74515.37,0.0,-0.67702,0.00012,24.49481]
[1776666801801,44.89,74521.91,0.0,-0.67625,0.00012,24.52104]
[1776666803077,44.89,74521.91,0.0,-0.67625,0.00012,24.52104]
[1776666803142,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666803484,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666803593,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666803936,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666804069,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666804100,44.89,74527.7,0.0,-0.67557,0.00012,24.54412]
[1776666804101,44.89,74534.23,0.0,-0.6748,0.00012,24.57005]
[1776666804413,44.89,74534.23,0.0,-0.6748,0.00012,24.57005]
[1776666804437,44.89,74534.23,0.0,-0.6748,0.00012,24.57005]
[1776666804518,44.89,74538.9,0.0,-0.67426,0.00012,24.58854]
[1776666806955,44.89,74540.67,0.0,-0.67405,0.00012,24.59552]
[1776666806977,44.89,74540.58,0.0,-0.67406,0.00012,24.59509]
[1776666808545,44.89,74535.78,0.0,-0.67463,0.00012,24.57607]
[1776666809553,44.89,74530.21,0.0,-0.67528,0.00012,24.55393]
[1776666810560,44.89,74526.86,0.0,-0.67568,0.00012,24.54059]
[1776666814588,44.89,74523.88,0.0,-0.67605,0.00012,24.52533]
[1776666819622,44.89,74525.7,0.0,-0.67583,0.00012,24.53268]
[1776666824658,44.89,74524.02,0.0,-0.67602,0.00012,24.52607]
[1776666829692,44.89,74524.2,0.0,-0.676,0.00012,24.5269]
[1776666834728,44.89,74524.29,0.0,-0.67598,0.00012,24.52738]
[1776666837749,44.89,74520.47,0.0,-0.67643,0.00012,24.51217]
[1776666842787,44.89,74519.55,0.0,-0.67654,0.00012,24.50857]
[1776666848279,44.89,74520.32,0.0,-0.67645,0.00012,24.51154]
[1776666848831,44.89,74525.93,0.0,-0.6758,0.00012,24.53361]
[1776666849838,44.89,74534.11,0.0,-0.67484,0.00012,24.56614]
[1776666854873,44.89,74536.26,0.0,-0.67459,0.00012,24.57463]
[1776666857894,44.89,74540.78,0.0,-0.67406,0.00012,24.59249]
[1776666862929,44.89,74542.58,0.0,-0.67385,0.00012,24.59949]
[1776666867964,44.89,74536.87,0.0,-0.67452,0.00012,24.57679]
[1776666872998,44.89,74540.13,0.0,-0.67416,0.00012,24.58622]
[1776666878033,44.89,74540.98,0.0,-0.67407,0.00012,24.58948]
[1776666883069,44.89,74539.67,0.0,-0.67422,0.00012,24.58418]
[1776666890118,44.89,74542.08,0.0,-0.67395,0.00012,24.59356]
[1776666891480,44.88,74544.17,0.0,-0.6737,0.00012,24.60178]
[1776666891624,44.88,74544.17,0.0,-0.6737,0.00012,24.60178]
[1776666891752,44.88,74544.17,0.0,-0.6737,0.00012,24.60178]
[1776666892132,44.88,74545.41,0.0,-0.67356,0.00012,24.60664]
[1776666892935,44.88,74545.41,0.0,-0.67356,0.00012,24.60664]
[1776666893139,44.88,74545.7,0.0,-0.67352,0.00012,24.60775]
[1776666898173,44.88,74546.38,0.0,-0.67345,0.00012,24.61023]
[1776666900944,44.88,74546.39,0.0,-0.67345,0.00012,24.61019]
[1776666901195,44.88,74545.66,0.0,-0.67354,0.00012,24.60728]
[1776666901853,44.88,74545.66,0.0,-0.67354,0.00012,24.60728]
[1776666901978,44.88,74545.66,0.0,-0.67354,0.00012,24.60728]
[1776666902202,44.88,74549.9,0.0,-0.67304,0.00012,24.62394]
[1776666902743,44.88,74549.9,0.0,-0.67304,0.00012,24.62394]
[1776666903209,44.88,74548.8,0.0,-0.67317,0.00012,24.61957]
[1776666908244,44.88,74546.62,0.0,-0.67343,0.00012,24.61077]
[1776666913279,44.88,74545.72,0.0,-0.67355,0.00012,24.60703]
[1776666918314,44.88,74545.32,0.0,-0.6736,0.00012,24.60527]
[1776666923351,44.88,74541.15,0.0,-0.67409,0.00012,24.58865]
[1776666927377,44.87,74537.66,0.0,-0.67451,0.00012,24.57478]
[1776666930399,44.87,74542.03,0.0,-0.67399,0.00012,24.59204]
[1776666936053,44.87,74543.06,0.0,-0.6739,0.00012,24.59262]
[1776666936065,44.87,74547.91,0.0,-0.67333,0.00012,24.61169]
[1776666939462,44.87,74551.51,0.0,-0.67291,0.00012,24.62573]
[1776666945985,44.87,74549.96,0.0,-0.6731,0.00012,24.61945]
[1776666949532,44.87,74555.51,0.0,-0.67245,0.00012,24.64099]
[1776666952784,44.87,74556.43,0.0,-0.67235,0.00012,24.64448]
[1776666953009,44.87,74556.64,0.0,-0.67232,0.00012,24.64519]
[1776666953593,44.87,74572.03,0.0,-0.67051,0.00012,24.70532]
[1776666954571,44.87,74574.93,0.0,-0.67017,0.00012,24.71649]
[1776666961620,44.86,74575.48,0.0,-0.67013,0.00012,24.71781]
[1776666966655,44.85,74575.39,0.0,-0.67016,0.00012,24.71687]
[1776666971690,44.85,74577.17,0.0,-0.66997,0.00012,24.72319]
[1776666975718,44.84,74573.16,0.0,-0.67046,0.00012,24.70713]
[1776666980754,44.84,74573.11,0.0,-0.67048,0.00012,24.70638]
[1776666985789,44.83,74570.11,0.0,-0.67086,0.00012,24.694]
[1776666990824,44.83,74569.72,0.0,-0.67093,0.00012,24.69192]
[1776666995862,44.82,74568.54,0.0,-0.6711,0.00012,24.68336]
[1776667000897,44.82,74570.48,0.0,-0.67089,0.00012,24.6904]
[1776667005932,44.81,74571.27,0.0,-0.67082,0.00012,24.69292]
[1776667017011,44.8,74571.38,0.0,-0.67084,0.00012,24.69214]
[1776667024061,44.8,74571.6,0.0,-0.67084,0.00012,24.69225]
[1776667029099,44.79,74571.6,0.0,-0.67086,0.00012,24.69172]
[1776667034134,44.79,74566.21,0.0,-0.67152,0.00012,24.67014]
[1776667039169,44.79,74565.99,0.0,-0.67156,0.00012,24.66885]
[1776667044204,44.78,74565.58,0.0,-0.67162,0.00012,24.66681]
[1776667049238,44.78,74564.95,0.0,-0.67171,0.00012,24.66392]
[1776667054274,44.78,74561.57,0.0,-0.67214,0.00012,24.64687]
[1776667059309,44.77,74560.08,0.0,-0.67233,0.00012,24.64068]
[1776667063699,44.77,74559.97,0.0,-0.67235,0.00012,24.64006]
[1776667063800,44.77,74559.97,0.0,-0.67235,0.00012,24.64]
[1776667070386,44.77,74560.51,0.0,-0.6723,0.00012,24.64168]
[1776667080456,44.76,74560.55,0.0,-0.67232,0.00012,24.64116]
[1776667082473,44.76,74550.79,0.0,-0.67347,0.00012,24.60256]
[1776667084487,44.76,74547.1,0.0,-0.67391,0.00012,24.5879]
[1776667090529,44.76,74549.51,0.0,-0.67363,0.00012,24.59728]
[1776667095565,44.76,74546.89,0.0,-0.67395,0.00012,24.58677]
[1776667100600,44.76,74547.57,0.0,-0.67387,0.00012,24.58937]
[1776667105779,44.76,74547.21,0.0,-0.67391,0.00012,24.58783]
[1776667111677,44.75,74545.46,0.0,-0.67414,0.00012,24.57737]
[1776667114818,44.75,74549.15,0.0,-0.67371,0.00012,24.59195]
[1776667115705,44.75,74553.73,0.0,-0.67317,0.00012,24.61002]
[1776667122753,44.75,74553.97,0.0,-0.67315,0.00012,24.61071]
[1776667126782,44.75,74550.28,0.0,-0.67359,0.00012,24.596]
[1776667127939,44.75,74544.83,0.0,-0.67424,0.00012,24.57437]
[1776667130326,44.75,74541.36,0.0,-0.67465,0.00012,24.56058]
[1776667130811,44.75,74537.87,0.0,-0.67506,0.00012,24.5467]
[1776667136853,44.75,74540.46,0.0,-0.67475,0.00012,24.55706]
[1776667139874,44.75,74544.44,0.0,-0.67428,0.00012,24.57288]
[1776667140881,44.75,74550.63,0.0,-0.67355,0.00012,24.5974]
[1776667143902,44.75,74551.34,0.0,-0.67347,0.00012,24.60015]
[1776667149357,44.75,74550.57,0.0,-0.67356,0.00012,24.597]
[1776667154979,44.75,74549.59,0.0,-0.67368,0.00012,24.59294]
[1776667158466,44.75,74544.45,0.0,-0.67429,0.00012,24.57251]
[1776667164044,44.75,74549.45,0.0,-0.6737,0.00012,24.59231]
[1776667169079,44.75,74552.54,0.0,-0.67334,0.00012,24.60441]
[1776667173108,44.75,74558.24,0.0,-0.67269,0.00012,24.62338]
[1776667173931,44.75,74558.24,0.0,-0.67269,0.00012,24.62338]
[1776667174115,44.75,74564.47,0.0,-0.67195,0.00012,24.64784]
[1776667179149,44.74,74566.88,0.0,-0.67168,0.00012,24.65697]
[1776667185192,44.74,74568.55,0.0,-0.6715,0.00012,24.66311]
[1776667191234,44.74,74569.03,0.0,-0.67145,0.00012,24.66456]
[1776667193248,44.73,74578.21,0.0,-0.67037,0.00012,24.7003]
[1776667194255,44.73,74588.28,0.0,-0.66918,0.00012,24.73936]
[1776667195101,44.73,74588.28,0.0,-0.66918,0.00012,24.73936]
[1776667195160,44.73,74588.28,0.0,-0.66918,0.00012,24.73936]
[1776667195187,44.73,74588.28,0.0,-0.66918,0.00012,24.73936]
[1776667195262,44.73,74595.11,0.0,-0.66837,0.00012,24.76568]
[1776667198441,44.73,74596.65,0.0,-0.6682,0.00012,24.77133]
[1776667199294,44.73,74603.33,0.0,-0.66741,0.00012,24.79682]
[1776667200237,44.73,74603.33,0.0,-0.66741,0.00012,24.79682]
[1776667203327,44.72,74611.72,0.0,-0.66643,0.00012,24.82852]
[1776667204329,44.72,74620.66,0.0,-0.66537,0.00012,24.86253]
[1776667205348,44.72,74629.17,0.0,-0.66436,0.00012,24.89472]
[1776667206534,44.71,74640.82,0.0,-0.66299,0.00012,24.93806]
[1776667207357,44.71,74645.86,0.0,-0.66239,0.00012,24.95709]
[1776667208364,44.71,74650.54,0.0,-0.66183,0.00012,24.9747]
[1776667211467,44.72,74651.1,0.0,-0.66176,0.00012,24.97685]
[1776667211481,44.72,74651.48,0.0,-0.66171,0.00012,24.9783]
[1776667212462,44.72,74651.48,0.0,-0.66171,0.00012,24.9783]
[1776667212489,44.72,74655.25,0.0,-0.66126,0.00012,24.99243]
[1776667213399,44.72,74673.75,0.0,-0.65904,0.00012,25.06121]
[1776667214406,44.72,74676.64,0.0,-0.65869,0.00012,25.07186]
[1776667219441,44.71,74678.94,0.0,-0.65843,0.00012,25.08006]
[1776667220679,44.71,74692.58,0.0,-0.65679,0.00012,25.13009]
[1776667221569,44.71,74692.58,0.0,-0.65679,0.00012,25.13009]
[1776667221611,44.71,74692.58,0.0,-0.65679,0.00012,25.13009]
[1776667221615,44.71,74701.29,0.0,-0.65574,0.00012,25.16176]
[1776667221788,44.71,74701.29,0.0,-0.65574,0.00012,25.16176]
[1776667221886,44.71,74701.29,0.0,-0.65574,0.00012,25.16176]
[1776667222462,44.71,74707.51,0.0,-0.655,0.00012,25.18423]
[1776667223290,44.71,74707.51,0.0,-0.655,0.00012,25.18423]
[1776667223637,44.71,74707.51,0.0,-0.655,0.00012,25.18423]
[1776667225519,44.71,74705.81,0.0,-0.65521,0.00012,25.17781]
[1776667225553,44.71,74706.35,0.0,-0.65515,0.00012,25.17964]
[1776667228505,44.7,74717.19,0.0,-0.65386,0.00012,25.21846]
[1776667229512,44.7,74722.74,0.0,-0.65319,0.00012,25.23827]
[1776667230519,44.7,74727.71,0.0,-0.65259,0.00012,25.25607]
[1776667231526,44.7,74731.86,0.0,-0.65211,0.00012,25.26752]
[1776667232533,44.7,74736.47,0.0,-0.65156,0.00012,25.28392]
[1776667233636,44.7,74736.47,0.0,-0.65156,0.00012,25.28392]
[1776667233697,44.7,74740.71,0.0,-0.65104,0.00012,25.29894]
[1776667233873,44.7,74740.71,0.0,-0.65104,0.00012,25.29894]
[1776667237972,44.7,74745.27,0.0,-0.6505,0.00012,25.31484]
[1776667243610,44.69,74740.31,0.0,-0.65114,0.00012,25.29624]
[1776667244617,44.69,74731.75,0.0,-0.65218,0.00012,25.26568]
[1776667246631,44.68,74728.02,0.0,-0.65263,0.00012,25.25229]
[1776667247638,44.68,74736.96,0.0,-0.65155,0.00012,25.2842]
[1776667252674,44.68,74736.5,0.0,-0.65162,0.00012,25.28234]
[1776667253719,44.68,74736.5,0.0,-0.65162,0.00012,25.28234]
[1776667260820,44.68,74734.6,0.0,-0.65185,0.00012,25.27534]
[1776667261431,44.68,74763.9,0.0,-0.6483,0.00012,25.37884]
[1776667262569,44.68,74763.9,0.0,-0.6483,0.00012,25.37884]
[1776667262671,44.66,74839.37,0.0,-0.63916,0.00012,25.63516]
[1776667263103,44.66,74839.37,0.0,-0.63916,0.00012,25.63516]
[1776667263573,44.64,74859.27,0.0,-0.63679,0.00012,25.69923]
[1776667263942,44.64,74859.27,0.0,-0.63679,0.00012,25.69923]
[1776667264326,44.64,74859.27,0.0,-0.63679,0.00012,25.69923]
[1776667264360,44.64,74859.27,0.0,-0.63679,0.00012,25.69923]
[1776667264436,44.64,74849.1,0.0,-0.63804,0.00012,25.66567]
[1776667264837,44.64,74849.1,0.0,-0.63804,0.00012,25.66567]
[1776667264855,44.64,74852.51,0.0,-0.63762,0.00012,25.67694]
[1776667266530,44.64,74852.51,0.0,-0.63762,0.00012,25.67694]
[1776667266628,44.62,74850.24,0.0,-0.63796,0.00012,25.66796]
[1776667267318,44.62,74850.24,0.0,-0.63796,0.00012,25.66796]
[1776667267416,44.62,74843.86,0.0,-0.63875,0.00012,25.64667]
[1776667268954,44.62,74844.25,0.0,-0.6387,0.00012,25.64797]
[1776667269007,44.6,74847.96,0.0,-0.6383,0.00012,25.65897]
[1776667270526,44.59,74873.66,0.0,-0.63518,0.00012,25.74257]
[1776667271177,44.59,74896.28,0.0,-0.63239,0.00012,25.81562]
[1776667271909,44.59,74896.28,0.0,-0.63239,0.00012,25.81562]
[1776667271959,44.59,74896.28,0.0,-0.63239,0.00012,25.81562]
[1776667271978,44.59,74894.75,0.0,-0.63259,0.00012,25.8106]
[1776667272824,44.59,74900.9,0.0,-0.63183,0.00012,25.83027]
[1776667273831,44.59,74895.77,0.0,-0.63246,0.00012,25.81384]
[1776667274838,44.59,74891.66,0.0,-0.63297,0.00012,25.80064]
[1776667275988,44.59,74899.74,0.0,-0.63197,0.00012,25.82653]
[1776667277211,44.59,74915.08,0.0,-0.63009,0.00012,25.87505]
[1776667277859,44.59,74916.44,0.0,-0.62992,0.00012,25.8794]
[1776667278866,44.6,74905.12,0.0,-0.63129,0.00012,25.84405]
[1776667279879,44.6,74884.52,0.0,-0.63383,0.00012,25.77804]
[1776667281258,44.6,74884.52,0.0,-0.63383,0.00012,25.77804]
[1776667281276,44.6,74867.39,0.0,-0.63594,0.00012,25.72237]
[1776667281848,44.6,74867.39,0.0,-0.63594,0.00012,25.72237]
[1776667281888,44.59,74847.62,0.0,-0.6384,0.00012,25.65641]
[1776667282895,44.58,74841.42,0.0,-0.63917,0.00012,25.63569]
[1776667286923,44.58,74848.35,0.0,-0.63832,0.00012,25.65858]
[1776667287930,44.58,74857.53,0.0,-0.6372,0.00012,25.68892]
[1776667289944,44.58,74860.37,0.0,-0.63684,0.00012,25.69841]
[1776667291958,44.58,74851.04,0.0,-0.63802,0.00012,25.66386]
[1776667293972,44.58,74846.92,0.0,-0.63853,0.00012,25.65015]
[1776667299007,44.58,74835.65,0.0,-0.63992,0.00012,25.61247]
[1776667304043,44.58,74832.31,0.0,-0.64032,0.00012,25.60131]
[1776667305050,44.58,74826.85,0.0,-0.64099,0.00012,25.5831]
[1776667309078,44.58,74822.58,0.0,-0.64151,0.00012,25.56881]
[1776667314113,44.58,74820.54,0.0,-0.64175,0.00012,25.56198]
[1776667316127,44.57,74814.37,0.0,-0.64253,0.00012,25.54042]
[1776667319148,44.56,74810.17,0.0,-0.6431,0.00012,25.52468]
[1776667321162,44.56,74814.9,0.0,-0.64253,0.00012,25.54068]
[1776667326794,44.54,74818.42,0.0,-0.64214,0.00012,25.55168]
[1776667327382,44.54,74827.61,0.0,-0.64102,0.00012,25.58263]
[1776667328245,44.54,74839.91,0.0,-0.63951,0.00012,25.62393]
[1776667329257,44.54,74841.8,0.0,-0.63927,0.00012,25.63029]
[1776667330306,44.54,74852.31,0.0,-0.63798,0.00012,25.66525]
[1776667332290,44.54,74854.5,0.0,-0.63772,0.00012,25.67247]
[1776667333297,44.54,74860.09,0.0,-0.63703,0.00012,25.6909]
[1776667334304,44.54,74869.0,0.0,-0.63593,0.00012,25.72024]
[1776667336318,44.55,74867.86,0.0,-0.63607,0.00012,25.71662]
[1776667339338,44.55,74863.17,0.0,-0.63664,0.00012,25.70138]
[1776667342360,44.55,74858.46,0.0,-0.63722,0.00012,25.68582]
[1776667343367,44.55,74848.65,0.0,-0.63843,0.00012,25.65329]
[1776667344374,44.55,74834.87,0.0,-0.64012,0.00012,25.60724]
[1776667345380,44.54,74830.62,0.0,-0.64064,0.00012,25.59294]
[1776667346393,44.55,74827.15,0.0,-0.64106,0.00012,25.58135]
[1776667349414,44.55,74823.41,0.0,-0.64152,0.00012,25.5688]
[1776667355456,44.55,74824.7,0.0,-0.64137,0.00012,25.57007]
[1776667359484,44.55,74828.91,0.0,-0.64085,0.00012,25.58438]
[1776667361498,44.55,74822.68,0.0,-0.64161,0.00012,25.56339]
[1776667364519,44.55,74827.14,0.0,-0.64106,0.00012,25.57856]
[1776667369553,44.56,74826.51,0.0,-0.64112,0.00012,25.57675]
[1776667371568,44.56,74822.3,0.0,-0.64164,0.00012,25.56258]
[1776667372575,44.56,74818.47,0.0,-0.6421,0.00012,25.54964]
[1776667373581,44.56,74813.94,0.0,-0.64266,0.00012,25.53429]
[1776667378621,44.56,74811.22,0.0,-0.64298,0.00012,25.52531]
[1776667379628,44.56,74814.84,0.0,-0.64253,0.00012,25.5377]
[1776667380635,44.56,74818.84,0.0,-0.64204,0.00012,25.55133]
[1776667383656,44.56,74822.76,0.0,-0.64156,0.00012,25.56471]
[1776667388693,44.57,74819.52,0.0,-0.64195,0.00012,25.5539]
[1776667393250,44.57,74816.69,0.0,-0.64229,0.00012,25.54445]
[1776667395742,44.57,74809.23,0.0,-0.64319,0.00012,25.51921]
[1776667396175,44.57,74809.23,0.0,-0.64319,0.00012,25.51921]
[1776667396749,44.57,74803.24,0.0,-0.64393,0.00012,25.49866]
[1776667397756,44.57,74796.24,0.0,-0.64479,0.00012,25.47457]
[1776667399770,44.57,74791.43,0.0,-0.64538,0.00012,25.45792]
[1776667402897,44.57,74788.88,0.0,-0.64569,0.00012,25.44907]
[1776667402791,44.57,74778.29,0.0,-0.64698,0.00012,25.41229]
[1776667404805,44.57,74776.84,0.0,-0.64716,0.00012,25.40726]
[1776667409848,44.57,74777.15,0.0,-0.64711,0.00012,25.40843]
[1776667414883,44.57,74773.88,0.0,-0.64753,0.00012,25.39378]
[1776667415890,44.57,74790.96,0.0,-0.64544,0.00012,25.45315]
[1776667416897,44.57,74787.59,0.0,-0.64585,0.00012,25.44154]
[1776667420925,44.57,74783.83,0.0,-0.6463,0.00012,25.42872]
[1776667423946,44.57,74779.32,0.0,-0.64684,0.00012,25.41323]
[1776667425913,44.57,74779.32,0.0,-0.64684,0.00012,25.41323]
[1776667426756,44.58,74766.6,0.0,-0.64839,0.00012,25.36884]
[1776667427975,44.58,74761.69,0.0,-0.64899,0.00012,25.35163]
[1776667433009,44.58,74758.71,0.0,-0.64934,0.00012,25.34143]
[1776667435023,44.58,74767.11,0.0,-0.64831,0.00012,25.37111]
[1776667440665,44.58,74768.87,0.0,-0.64809,0.00012,25.37744]
[1776667441065,44.58,74764.17,0.0,-0.64866,0.00012,25.36103]
[1776667444086,44.59,74769.1,0.0,-0.64805,0.00012,25.37848]
[1776667449121,44.59,74768.68,0.0,-0.6481,0.00012,25.37725]
[1776667454156,44.59,74767.15,0.0,-0.64826,0.00012,25.37234]
[1776667459190,44.6,74770.7,0.0,-0.64781,0.00012,25.38524]
[1776667462214,44.6,74776.56,0.0,-0.64709,0.00012,25.40595]
[1776667464228,44.6,74782.92,0.0,-0.64631,0.00012,25.42819]
[1776667469263,44.6,74786.16,0.0,-0.64591,0.00012,25.43964]
[1776667474298,44.61,74784.88,0.0,-0.64607,0.00012,25.43206]
[1776667481347,44.61,74789.56,0.0,-0.64549,0.00012,25.4485]
[1776667484370,44.61,74806.25,0.0,-0.64345,0.00012,25.50587]
[1776667485377,44.61,74814.74,0.0,-0.64241,0.00012,25.53484]
[1776667490411,44.61,74810.8,0.0,-0.64288,0.00012,25.52169]
[1776667495447,44.62,74811.85,0.0,-0.64275,0.00012,25.52553]
[1776667500482,44.62,74805.69,0.0,-0.64349,0.00012,25.50477]
[1776667502497,44.62,74798.54,0.0,-0.64436,0.00012,25.4804]
[1776667506525,44.62,74810.56,0.0,-0.64288,0.00012,25.52175]
[1776667508539,44.63,74810.43,0.0,-0.64289,0.00012,25.52142]
[1776667513574,44.63,74809.54,0.0,-0.64299,0.00012,25.51861]
[1776667518609,44.63,74808.02,0.0,-0.64317,0.00012,25.51364]
[1776667519618,44.63,74802.22,0.0,-0.64388,0.00012,25.49384]
[1776667524651,44.63,74805.75,0.0,-0.64345,0.00012,25.50583]
[1776667527673,44.63,74797.4,0.0,-0.64447,0.00012,25.47717]
[1776667529687,44.63,74793.17,0.0,-0.64499,0.00012,25.46262]
[1776667537743,44.63,74791.59,0.0,-0.64519,0.00012,25.45394]
[1776667540763,44.63,74795.97,0.0,-0.64466,0.00012,25.46905]
[1776667545799,44.63,74795.54,0.0,-0.64471,0.00012,25.46759]
[1776667550834,44.63,74791.55,0.0,-0.64519,0.00012,25.45392]
[1776667557882,44.63,74785.92,0.0,-0.64587,0.00012,25.43463]
[1776667562918,44.63,74787.31,0.0,-0.6457,0.00012,25.4396]
[1776667567953,44.64,74786.78,0.0,-0.64576,0.00012,25.4379]
[1776667569967,44.64,74780.64,0.0,-0.6465,0.00012,25.4167]
[1776667572988,44.64,74785.8,0.0,-0.64587,0.00012,25.43469]
[1776667578025,44.64,74784.81,0.0,-0.64598,0.00012,25.43141]
[1776667583059,44.64,74780.29,0.0,-0.64653,0.00012,25.4159]
[1776667584067,44.64,74772.73,0.0,-0.64745,0.00012,25.38964]
[1776667589103,44.65,74772.26,0.0,-0.64749,0.00012,25.38828]
[1776667592124,44.65,74766.65,0.0,-0.64819,0.00012,25.36546]
[1776667594138,44.65,74763.1,0.0,-0.64862,0.00012,25.35307]
[1776667599173,44.65,74764.55,0.0,-0.64844,0.00012,25.35832]
[1776667604208,44.65,74763.47,0.0,-0.64856,0.00012,25.35468]
[1776667608237,44.65,74768.35,0.0,-0.64796,0.00012,25.37199]
[1776667613271,44.66,74766.86,0.0,-0.64812,0.00012,25.36743]
[1776667619313,44.67,74767.27,0.0,-0.64804,0.00012,25.36963]
[1776667624348,44.68,74763.78,0.0,-0.64844,0.00012,25.35806]
[1776667629383,44.68,74761.69,0.0,-0.64866,0.00012,25.35144]
[1776667633411,44.69,74755.59,0.0,-0.64938,0.00012,25.3306]
[1776667638446,44.69,74758.77,0.0,-0.64899,0.00012,25.34202]
[1776667639453,44.69,74764.24,0.0,-0.64832,0.00012,25.36124]
[1776667640460,44.69,74767.75,0.0,-0.64789,0.00012,25.37354]
[1776667644488,44.69,74783.96,0.0,-0.64592,0.00012,25.42991]
[1776667645495,44.7,74791.12,0.0,-0.64504,0.00012,25.45469]
[1776667649707,44.7,74791.08,0.0,-0.64504,0.00012,25.4548]
[1776667649758,44.7,74791.08,0.0,-0.64504,0.00012,25.4548]
[1776667649760,44.7,74791.08,0.0,-0.64504,0.00012,25.4548]
[1776667649808,44.7,74791.16,0.0,-0.64502,0.00012,25.45524]
[1776667655565,44.7,74794.25,0.0,-0.64465,0.00012,25.46292]
[1776667658586,44.71,74799.77,0.0,-0.64397,0.00012,25.48203]
[1776667663621,44.71,74801.84,0.0,-0.6437,0.00012,25.48939]
[1776667667677,44.71,74801.28,0.0,-0.64376,0.00012,25.48765]
[1776667668079,44.71,74801.28,0.0,-0.64376,0.00012,25.48765]
[1776667668129,44.72,74808.12,0.0,-0.6429,0.00012,25.51158]
[1776667668547,44.72,74808.12,0.0,-0.6429,0.00012,25.51158]
[1776667668659,44.72,74816.55,0.0,-0.64187,0.00012,25.54013]
[1776667669666,44.72,74821.01,0.0,-0.64131,0.00012,25.55558]
[1776667670673,44.73,74825.74,0.0,-0.64073,0.00012,25.57168]
[1776667671680,44.73,74830.64,0.0,-0.64013,0.00012,25.58809]
[1776667674701,44.73,74826.54,0.0,-0.64062,0.00012,25.5747]
[1776667679735,44.74,74829.41,0.0,-0.64024,0.00012,25.58486]
[1776667684771,44.74,74828.92,0.0,-0.64028,0.00012,25.58376]
[1776667689806,44.75,74834.82,0.0,-0.63953,0.00012,25.60409]
[1776667692722,44.75,74837.64,0.0,-0.63918,0.00012,25.61365]
[1776667692840,44.75,74844.66,0.0,-0.63832,0.00012,25.63692]
[1776667693836,44.76,74851.97,0.0,-0.63742,0.00012,25.66117]
[1776667694843,44.76,74844.46,0.0,-0.63834,0.00012,25.63645]
[1776667695851,44.76,74831.41,0.0,-0.63993,0.00012,25.59317]
[1776667696858,44.76,74824.39,0.0,-0.64079,0.00012,25.56978]
[1776667701894,44.76,74823.91,0.0,-0.64083,0.00012,25.56839]
[1776667706928,44.77,74824.72,0.0,-0.64071,0.00012,25.57169]
[1776667708943,44.77,74832.59,0.0,-0.63974,0.00012,25.59821]
[1776667709951,44.77,74841.94,0.0,-0.6386,0.00012,25.62936]
[1776667711965,44.77,74847.56,0.0,-0.63792,0.00012,25.64473]
[1776667717000,44.78,74846.0,0.0,-0.6381,0.00012,25.63988]
[1776667722203,44.78,74846.14,0.0,-0.63807,0.00012,25.64058]
[1776667728080,44.79,74845.75,0.0,-0.6381,0.00012,25.63969]
[1776667730095,44.79,74840.49,0.0,-0.63874,0.00012,25.62241]
[1776667735132,44.79,74838.35,0.0,-0.63899,0.00012,25.61567]
[1776667739160,44.8,74834.18,0.0,-0.63949,0.00012,25.60211]
[1776667744195,44.8,74833.2,0.0,-0.63959,0.00012,25.59924]
[1776667747216,44.8,74813.85,0.0,-0.64195,0.00012,25.53455]
[1776667748224,44.8,74808.88,0.0,-0.64255,0.00012,25.51776]
[1776667751509,44.8,74806.64,0.0,-0.64282,0.00012,25.51022]
[1776667752252,44.8,74798.97,0.0,-0.64375,0.00012,25.48418]
[1776667752362,44.8,74798.97,0.0,-0.64375,0.00012,25.48418]
[1776667752711,44.8,74798.97,0.0,-0.64375,0.00012,25.48418]
[1776667754266,44.81,74796.42,0.0,-0.64405,0.00012,25.47594]
[1776667757986,44.81,74796.0,0.0,-0.64409,0.00012,25.47466]
[1776667763329,44.83,74792.08,0.0,-0.6445,0.00012,25.46306]
[1776667766260,44.83,74792.08,0.0,-0.6445,0.00012,25.46306]
[1776667766573,44.84,74792.09,0.0,-0.64445,0.00012,25.46426]
[1776667767357,44.85,74803.25,0.0,-0.64309,0.00012,25.50236]
[1776667768364,44.85,74806.98,0.0,-0.64263,0.00012,25.51502]
[1776667772146,44.85,74807.33,0.0,-0.64259,0.00012,25.51625]
[1776667773749,44.85,74802.35,0.0,-0.64321,0.00012,25.49612]
[1776667774575,44.85,74802.35,0.0,-0.64321,0.00012,25.49612]
[1776667780877,44.85,74801.51,0.0,-0.6433,0.00012,25.49348]
[1776667781228,44.85,74801.51,0.0,-0.6433,0.00012,25.49348]
[1776667781720,44.85,74801.19,0.0,-0.64334,0.00012,25.49248]
[1776667784476,44.85,74794.99,0.0,-0.64409,0.00012,25.47152]
[1776667790296,44.85,74792.22,0.0,-0.64442,0.00012,25.4623]
[1776667795553,44.87,74791.5,0.0,-0.64446,0.00012,25.46085]
[1776667798892,44.87,74791.49,0.0,-0.64446,0.00012,25.46094]
[1776667802604,44.87,74787.04,0.0,-0.64499,0.00012,25.44603]
[1776667803610,44.87,74778.3,0.0,-0.64604,0.00012,25.41609]
[1776667808645,44.88,74774.45,0.0,-0.64649,0.00012,25.4033]
[1776667813681,44.88,74773.7,0.0,-0.64656,0.00012,25.40122]
[1776667818716,44.89,74773.79,0.0,-0.64653,0.00012,25.40203]
[1776667823756,44.89,74766.54,0.0,-0.64739,0.00012,25.37741]
[1776667826777,44.92,74761.59,0.0,-0.64791,0.00012,25.36222]
[1776667829797,44.92,74757.47,0.0,-0.6484,0.00012,25.34819]
[1776667834833,44.93,74755.4,0.0,-0.64865,0.00012,25.33821]
[1776667838176,44.93,74752.91,0.0,-0.64894,0.00012,25.32975]
[1776667838229,44.93,74752.91,0.0,-0.64894,0.00012,25.32975]
[1776667838331,44.93,74746.31,0.0,-0.64973,0.00012,25.30688]
[1776667843896,44.93,74744.59,0.0,-0.64992,0.00012,25.30108]
[1776667844903,44.93,74748.46,0.0,-0.64946,0.00012,25.31469]
[1776667849938,44.94,74745.8,0.0,-0.64977,0.00012,25.30549]
[1776667851426,44.94,74743.16,0.0,-0.65009,0.00012,25.29629]
[1776667851437,44.94,74743.16,0.0,-0.65009,0.00012,25.29629]
[1776667851952,44.94,74741.07,0.0,-0.65034,0.00012,25.28896]
[1776667857383,44.94,74739.07,0.0,-0.65057,0.00012,25.2821]
[1776667865152,44.94,74738.42,0.0,-0.65064,0.00012,25.27999]
[1776667866064,44.94,74743.51,0.0,-0.65002,0.00012,25.29809]
[1776667871099,44.94,74744.01,0.0,-0.64996,0.00012,25.29996]
[1776667878148,44.95,74743.09,0.0,-0.65006,0.00012,25.29692]
[1776667881437,44.95,74740.27,0.0,-0.6504,0.00012,25.2871]
[1776667882176,44.95,74740.41,0.0,-0.65038,0.00012,25.28763]
[1776667887211,44.95,74740.99,0.0,-0.6503,0.00012,25.28985]
[1776667894261,44.95,74739.92,0.0,-0.65044,0.00012,25.28298]
[1776667899296,44.95,74739.39,0.0,-0.6505,0.00012,25.2813]
[1776667904331,44.96,74738.74,0.0,-0.65057,0.00012,25.27921]
[1776667909366,44.96,74736.23,0.0,-0.65086,0.00012,25.27057]
[1776667911435,44.96,74736.18,0.0,-0.65087,0.00012,25.27044]
[1776667911537,44.96,74736.18,0.0,-0.65087,0.00012,25.27049]
[1776667919196,44.96,74736.18,0.0,-0.65087,0.00012,25.27049]
[1776667919436,44.96,74727.38,0.0,-0.65191,0.00012,25.23971]
[1776667921449,44.97,74724.56,0.0,-0.65225,0.00012,25.22984]
[1776667926486,44.97,74725.58,0.0,-0.65211,0.00012,25.23384]
[1776667928500,44.98,74733.99,0.0,-0.65107,0.00012,25.26441]
[1776667932381,45.01,74742.2,0.0,-0.64995,0.00012,25.2967]
[1776667936555,45.04,74738.22,0.0,-0.65033,0.00012,25.2853]
[1776667941436,45.04,74736.15,0.0,-0.65057,0.00012,25.27826]
[1776667941446,45.05,74735.85,0.0,-0.6506,0.00012,25.27736]
[1776667942597,45.05,74740.1,0.0,-0.65009,0.00012,25.29237]
[1776667947633,45.08,74743.05,0.0,-0.64962,0.00012,25.30563]
[1776667952668,45.1,74742.52,0.0,-0.64964,0.00012,25.30211]
[1776667958710,45.11,74742.17,0.0,-0.64965,0.00012,25.30169]
[1776667963744,45.11,74738.92,0.0,-0.65003,0.00012,25.29059]
[1776667964752,45.12,74734.93,0.0,-0.65049,0.00012,25.27722]
[1776667969787,45.12,74732.61,0.0,-0.65076,0.00012,25.2692]
[1776667974822,45.12,74731.3,0.0,-0.65091,0.00012,25.26473]
[1776667980864,45.12,74732.16,0.0,-0.6508,0.00012,25.26793]
[1776667981871,45.12,74735.94,0.0,-0.65035,0.00012,25.28124]
[1776667984892,45.12,74739.59,0.0,-0.64991,0.00012,25.29407]
[1776667989927,45.12,74740.27,0.0,-0.64982,0.00012,25.29649]
[1776667994961,45.12,74741.05,0.0,-0.64973,0.00012,25.29925]
[1776667999997,45.12,74740.12,0.0,-0.64984,0.00012,25.29604]
[1776668005032,45.12,74740.47,0.0,-0.64979,0.00012,25.29733]
[1776668010067,45.12,74739.24,0.0,-0.64994,0.00012,25.2931]
[1776668015102,45.13,74741.14,0.0,-0.64973,0.00012,25.29648]
[1776668018123,45.13,74748.16,0.0,-0.64888,0.00012,25.32101]
[1776668019129,45.13,74752.45,0.0,-0.64833,0.00012,25.33671]
[1776668024165,45.14,74745.59,0.0,-0.64916,0.00012,25.31293]
[1776668029204,45.13,74750.04,0.0,-0.64862,0.00012,25.32838]
[1776668034239,45.13,74750.38,0.0,-0.64858,0.00012,25.32946]
[1776668039275,45.13,74748.44,0.0,-0.64882,0.00012,25.32263]
[1776668044310,45.13,74748.5,0.0,-0.64882,0.00012,25.32278]
[1776668047330,45.13,74752.63,0.0,-0.64832,0.00012,25.33708]
[1776668049345,45.13,74765.83,0.0,-0.64673,0.00012,25.38276]
[1776668050352,45.13,74765.77,0.0,-0.64673,0.00012,25.38263]
[1776668051359,45.13,74770.0,0.0,-0.64622,0.00012,25.39724]
[1776668052366,45.14,74775.4,0.0,-0.64556,0.00012,25.4158]
[1776668057400,45.14,74774.48,0.0,-0.64567,0.00012,25.41291]
[1776668062436,45.14,74773.8,0.0,-0.64574,0.00012,25.41086]
[1776668067471,45.14,74771.56,0.0,-0.646,0.00012,25.40346]
[1776668068478,45.15,74765.6,0.0,-0.64671,0.00012,25.38307]
[1776668070492,45.15,74754.26,0.0,-0.64808,0.00012,25.34395]
[1776668072505,45.14,74752.64,0.0,-0.64829,0.00012,25.33493]
[1776668073512,45.14,74745.53,0.0,-0.64915,0.00012,25.3102]
[1776668075527,45.14,74741.4,0.0,-0.64965,0.00012,25.29579]
[1776668082598,45.15,74740.66,0.0,-0.64973,0.00012,25.29326]
[1776668087633,45.15,74738.64,0.0,-0.64997,0.00012,25.28625]
[1776668091440,45.15,74738.6,0.0,-0.64998,0.00012,25.28613]
[1776668091456,45.15,74738.93,0.0,-0.64994,0.00012,25.28732]
[1776668096696,45.15,74737.18,0.0,-0.65014,0.00012,25.28128]
[1776668101731,45.15,74737.73,0.0,-0.65007,0.00012,25.28332]
[1776668106767,45.15,74735.21,0.0,-0.65037,0.00012,25.27462]
[1776668108781,45.15,74730.63,0.0,-0.65092,0.00012,25.25861]
[1776668113815,45.15,74729.4,0.0,-0.65106,0.00012,25.25451]
[1776668118851,45.16,74731.28,0.0,-0.65082,0.00012,25.26134]
[1776668123886,45.16,74731.45,0.0,-0.65079,0.00012,25.26215]
[1776668128921,45.16,74732.89,0.0,-0.65061,0.00012,25.2674]
[1776668133956,45.16,74732.13,0.0,-0.65072,0.00012,25.26157]
[1776668136977,45.16,74736.34,0.0,-0.65021,0.00012,25.27646]
[1776668137983,45.16,74741.1,0.0,-0.64963,0.00012,25.29314]
[1776668139998,45.16,74733.27,0.0,-0.65057,0.00012,25.26577]
[1776668146040,45.17,74728.83,0.0,-0.65109,0.00012,25.25045]
[1776668151075,45.17,74729.82,0.0,-0.65097,0.00012,25.25419]
[1776668152082,45.17,74734.54,0.0,-0.6504,0.00012,25.27081]
[1776668157117,45.17,74734.64,0.0,-0.65038,0.00012,25.27131]
[1776668163160,45.17,74730.77,0.0,-0.65083,0.00012,25.25798]
[1776668164167,45.18,74725.31,0.0,-0.65149,0.00012,25.23881]
[1776668168197,45.18,74715.22,0.0,-0.65269,0.00012,25.20337]
[1776668170211,45.18,74710.21,0.0,-0.65328,0.00012,25.18573]
[1776668175246,45.18,74709.09,0.0,-0.65341,0.00012,25.18196]
[1776668176253,45.18,74702.45,0.0,-0.65421,0.00012,25.15823]
[1776668178276,45.18,74700.91,0.0,-0.65439,0.00012,25.15269]
[1776668178330,45.18,74693.89,0.0,-0.65523,0.00012,25.1275]
[1776668179277,45.18,74687.71,0.0,-0.65597,0.00012,25.10523]
[1776668180706,45.18,74687.71,0.0,-0.65597,0.00012,25.10523]
[1776668181290,45.18,74684.79,0.0,-0.65632,0.00012,25.09473]
[1776668183016,45.18,74683.68,0.0,-0.65645,0.00012,25.09074]
[1776668183473,45.18,74701.38,0.0,-0.65433,0.00012,25.1544]
[1776668183867,45.18,74701.38,0.0,-0.65433,0.00012,25.1544]
[1776668184312,45.18,74713.67,0.0,-0.65286,0.00012,25.19822]
[1776668185685,45.18,74752.75,0.0,-0.64817,0.00012,25.33524]
[1776668185857,45.18,74752.75,0.0,-0.64817,0.00012,25.33524]
[1776668186197,45.18,74752.75,0.0,-0.64817,0.00012,25.33524]
[1776668186678,45.18,74767.43,0.0,-0.6464,0.00012,25.38592]
[1776668187113,45.18,74767.43,0.0,-0.6464,0.00012,25.38592]
[1776668187338,45.18,74786.18,0.0,-0.64414,0.00012,25.44983]
[1776668187796,45.18,74786.18,0.0,-0.64414,0.00012,25.44983]
[1776668187993,45.18,74786.18,0.0,-0.64414,0.00012,25.44983]
[1776668188432,45.18,74786.18,0.0,-0.64414,0.00012,25.44983]
[1776668188525,45.18,74776.29,0.0,-0.64534,0.00012,25.41607]
[1776668189018,45.18,74776.29,0.0,-0.64534,0.00012,25.41607]
[1776668189085,45.18,74776.29,0.0,-0.64534,0.00012,25.41607]
[1776668189355,45.18,74756.2,0.0,-0.64776,0.00012,25.3471]
[1776668191372,45.18,74754.22,0.0,-0.64801,0.00012,25.3369]
[1776668192379,45.18,74762.02,0.0,-0.64707,0.00012,25.3639]
[1776668196407,45.18,74782.19,0.0,-0.64463,0.00012,25.4331]
[1776668198433,45.18,74783.43,0.0,-0.64448,0.00012,25.43736]
[1776668198802,45.18,74783.43,0.0,-0.64448,0.00012,25.43736]
[1776668199431,45.18,74796.46,0.0,-0.64291,0.00012,25.48139]
[1776668201445,45.18,74794.03,0.0,-0.6432,0.00012,25.47324]
[1776668202340,45.18,74794.03,0.0,-0.6432,0.00012,25.47324]
[1776668202452,45.18,74784.05,0.0,-0.64441,0.00012,25.43947]
[1776668203459,45.18,74775.59,0.0,-0.64543,0.00012,25.41069]
[1776668205473,45.18,74775.69,0.0,-0.64541,0.00012,25.41105]
[1776668208494,45.19,74771.95,0.0,-0.64586,0.00012,25.39831]
[1776668213530,45.19,74772.77,0.0,-0.64576,0.00012,25.40121]
[1776668215204,45.19,74773.43,0.0,-0.64568,0.00012,25.40348]
[1776668215543,45.19,74783.16,0.0,-0.64451,0.00012,25.43662]
[1776668215935,45.19,74783.16,0.0,-0.64451,0.00012,25.43662]
[1776668219486,45.19,74779.66,0.0,-0.64493,0.00012,25.42471]
[1776668220014,45.19,74781.62,0.0,-0.64469,0.00012,25.43138]
[1776668221586,45.19,74773.73,0.0,-0.64564,0.00012,25.40448]
[1776668222593,45.19,74764.3,0.0,-0.64678,0.00012,25.37219]
[1776668224606,45.19,74762.65,0.0,-0.64698,0.00012,25.3665]
[1776668227628,45.19,74771.48,0.0,-0.64592,0.00012,25.39672]
[1776668229642,45.19,74777.61,0.0,-0.64518,0.00012,25.41766]
[1776668233670,45.18,74770.82,0.0,-0.646,0.00012,25.39445]
[1776668238705,45.19,74777.34,0.0,-0.64521,0.00012,25.41674]
[1776668242331,45.18,74774.32,0.0,-0.64558,0.00012,25.4064]
[1776668242735,45.19,74784.36,0.0,-0.64436,0.00012,25.44062]
[1776668243744,45.19,74790.68,0.0,-0.6436,0.00012,25.46203]
[1776668243878,45.19,74790.68,0.0,-0.6436,0.00012,25.46203]
[1776668246763,45.19,74785.2,0.0,-0.64426,0.00012,25.44352]
[1776668247770,45.19,74778.72,0.0,-0.64504,0.00012,25.42152]
[1776668248511,45.19,74778.72,0.0,-0.64504,0.00012,25.42152]
[1776668249784,45.19,74803.15,0.0,-0.64209,0.00012,25.50409]
[1776668250796,45.19,74812.07,0.0,-0.641,0.00012,25.53397]
[1776668251803,45.19,74805.44,0.0,-0.64183,0.00012,25.50847]
[1776668253817,45.19,74813.72,0.0,-0.64083,0.00012,25.53603]
[1776668256460,45.19,74819.21,0.0,-0.64016,0.00012,25.55428]
[1776668262052,45.18,74822.23,0.0,-0.6398,0.00012,25.56398]
[1776668262503,45.18,74822.23,0.0,-0.6398,0.00012,25.56398]
[1776668262533,45.18,74832.02,0.0,-0.63862,0.00012,25.59624]
[1776668262925,45.18,74842.98,0.0,-0.63729,0.00012,25.63208]
[1776668263974,45.18,74842.98,0.0,-0.63729,0.00012,25.63208]
[1776668264923,45.18,74844.14,0.0,-0.63715,0.00012,25.63582]
[1776668265988,45.18,74844.14,0.0,-0.63715,0.00012,25.63582]
[1776668267462,45.18,74845.64,0.0,-0.63696,0.00012,25.64071]
[1776668267815,45.18,74845.64,0.0,-0.63696,0.00012,25.64071]
[1776668269617,45.18,74838.84,0.0,-0.63779,0.00012,25.61858]
[1776668271497,45.18,74837.67,0.0,-0.63793,0.00012,25.61476]
[1776668277252,45.18,74838.7,0.0,-0.63783,0.00012,25.61767]
[1776668280307,45.17,74836.03,0.0,-0.63816,0.00012,25.60863]
[1776668281028,45.17,74821.61,0.0,-0.63992,0.00012,25.56098]
[1776668282035,45.17,74813.38,0.0,-0.64092,0.00012,25.53361]
[1776668284049,45.17,74802.0,0.0,-0.6423,0.00012,25.4955]
[1776668285056,45.17,74799.62,0.0,-0.64259,0.00012,25.48745]
[1776668290091,45.17,74800.5,0.0,-0.6425,0.00012,25.49011]
[1776668293112,45.16,74795.97,0.0,-0.64305,0.00012,25.47471]
[1776668295126,45.16,74799.74,0.0,-0.6426,0.00012,25.48735]
[1776668297664,45.16,74805.39,0.0,-0.64191,0.00012,25.50627]
[1776668299154,45.16,74811.0,0.0,-0.64124,0.00012,25.52499]
[1776668301169,45.16,74815.8,0.0,-0.64066,0.00012,25.54091]
[1776668306204,45.16,74816.76,0.0,-0.64055,0.00012,25.54391]
[1776668311712,45.16,74817.12,0.0,-0.64051,0.00012,25.54499]
[1776668312246,45.16,74808.04,0.0,-0.64163,0.00012,25.5113]
[1776668314032,45.16,74807.32,0.0,-0.64172,0.00012,25.50888]
[1776668314260,45.16,74803.62,0.0,-0.64217,0.00012,25.49648]
[1776668319297,45.15,74801.97,0.0,-0.64238,0.00012,25.49066]
[1776668321312,45.15,74805.69,0.0,-0.64193,0.00012,25.50302]
[1776668322318,45.15,74809.53,0.0,-0.64147,0.00012,25.51587]
[1776668327352,45.15,74810.73,0.0,-0.64132,0.00012,25.5198]
[1776668332388,45.15,74810.81,0.0,-0.64132,0.00012,25.51999]
[1776668335409,45.15,74805.5,0.0,-0.64196,0.00012,25.50219]
[1776668336416,45.15,74800.93,0.0,-0.64252,0.00012,25.48685]
[1776668341451,45.15,74802.22,0.0,-0.64236,0.00012,25.4912]
[1776668346486,45.15,74801.15,0.0,-0.64249,0.00012,25.48764]
[1776668352528,45.15,74800.45,0.0,-0.64257,0.00012,25.48532]
[1776668357563,45.15,74800.09,0.0,-0.64261,0.00012,25.48415]
[1776668362598,45.15,74801.49,0.0,-0.64244,0.00012,25.48888]
[1776668365563,45.15,74802.01,0.0,-0.64238,0.00012,25.49063]
[1776668365619,45.15,74818.76,0.0,-0.64035,0.00012,25.54654]
[1776668366135,45.15,74818.76,0.0,-0.64035,0.00012,25.54654]
[1776668366626,45.15,74825.01,0.0,-0.63959,0.00012,25.56719]
[1776668369647,45.15,74820.4,0.0,-0.64016,0.00012,25.5518]
[1776668374682,45.15,74817.29,0.0,-0.64056,0.00012,25.53798]
[1776668376567,45.15,74816.71,0.0,-0.64063,0.00012,25.53602]
[1776668376696,45.15,74824.84,0.0,-0.63965,0.00012,25.56294]
[1776668377525,45.15,74824.84,0.0,-0.63965,0.00012,25.56294]
[1776668377703,45.15,74835.18,0.0,-0.63839,0.00012,25.59695]
[1776668379717,45.14,74837.33,0.0,-0.63814,0.00012,25.60387]
[1776668382019,45.14,74833.09,0.0,-0.63866,0.00012,25.58981]
[1776668384775,45.14,74829.35,0.0,-0.63912,0.00012,25.57731]
[1776668385637,45.14,74829.35,0.0,-0.63912,0.00012,25.57731]
[1776668385770,45.14,74823.2,0.0,-0.63987,0.00012,25.55694]
[1776668387784,45.14,74817.97,0.0,-0.64051,0.00012,25.53952]
[1776668389200,45.14,74817.6,0.0,-0.64055,0.00012,25.53826]
[1776668394833,45.14,74817.69,0.0,-0.64055,0.00012,25.53837]
[1776668399868,45.13,74818.65,0.0,-0.64044,0.00012,25.54138]
[1776668400713,45.13,74818.65,0.0,-0.64044,0.00012,25.54138]
[1776668401014,45.13,74838.25,0.0,-0.63806,0.00012,25.60603]
[1776668401903,45.13,74878.79,0.0,-0.63312,0.00012,25.73692]
[1776668402209,45.13,74878.79,0.0,-0.63312,0.00012,25.73692]
[1776668402710,45.13,74878.79,0.0,-0.63312,0.00012,25.73692]
[1776668403190,45.13,74873.14,0.0,-0.63381,0.00012,25.71888]
[1776668403417,45.13,74873.14,0.0,-0.63381,0.00012,25.71888]
[1776668403526,45.13,74873.14,0.0,-0.63381,0.00012,25.71888]
[1776668403925,45.13,74842.33,0.0,-0.63757,0.00012,25.61924]
[1776668404385,45.13,74842.33,0.0,-0.63757,0.00012,25.61924]
[1776668404406,45.13,74842.33,0.0,-0.63757,0.00012,25.61924]
[1776668404932,45.13,74840.57,0.0,-0.63778,0.00012,25.61351]
[1776668409968,45.13,74837.15,0.0,-0.63819,0.00012,25.60247]
[1776668410975,45.13,74846.82,0.0,-0.63701,0.00012,25.63409]
[1776668411982,45.13,74861.98,0.0,-0.63517,0.00012,25.6832]
[1776668412989,45.13,74859.95,0.0,-0.63542,0.00012,25.67663]
[1776668418027,45.13,74863.51,0.0,-0.63499,0.00012,25.68801]
[1776668419034,45.13,74867.83,0.0,-0.63446,0.00012,25.70186]
[1776668421050,45.13,74862.76,0.0,-0.63508,0.00012,25.6855]
[1776668422058,45.13,74869.15,0.0,-0.6343,0.00012,25.706]
[1776668424072,45.13,74863.6,0.0,-0.63498,0.00012,25.6881]
[1776668425079,45.13,74854.74,0.0,-0.63606,0.00012,25.65948]
[1776668426086,45.13,74850.8,0.0,-0.63654,0.00012,25.64669]
[1776668431121,45.13,74852.34,0.0,-0.63637,0.00012,25.64835]
[1776668435149,45.13,74856.77,0.0,-0.63583,0.00012,25.66269]
[1776668438170,45.13,74852.62,0.0,-0.63634,0.00012,25.64923]
[1776668439178,45.13,74847.54,0.0,-0.63696,0.00012,25.63272]
[1776668440184,45.13,74843.11,0.0,-0.6375,0.00012,25.61829]
[1776668442198,45.13,74846.91,0.0,-0.63703,0.00012,25.63073]
[1776668445219,45.13,74868.19,0.0,-0.63444,0.00012,25.69952]
[1776668446701,45.13,74863.93,0.0,-0.63496,0.00012,25.68578]
[1776668448241,45.13,74867.81,0.0,-0.63449,0.00012,25.69822]
[1776668450721,45.13,74872.56,0.0,-0.63391,0.00012,25.71336]
[1776668451283,45.13,74880.99,0.0,-0.63288,0.00012,25.74023]
[1776668456318,45.12,74879.02,0.0,-0.63314,0.00012,25.73364]
[1776668459038,45.12,74878.52,0.0,-0.6332,0.00012,25.732]
[1776668459039,45.12,74881.46,0.0,-0.63285,0.00012,25.74124]
[1776668462362,45.12,74877.28,0.0,-0.63336,0.00012,25.72783]
[1776668468088,45.12,74875.39,0.0,-0.6336,0.00012,25.72161]
[1776668468134,45.12,74870.55,0.0,-0.6342,0.00012,25.70606]
[1776668468404,45.12,74865.86,0.0,-0.63477,0.00012,25.69101]
[1776668471425,45.12,74861.54,0.0,-0.6353,0.00012,25.67703]
[1776668472431,45.12,74851.64,0.0,-0.6365,0.00012,25.64498]
[1776668474446,45.12,74846.49,0.0,-0.63713,0.00012,25.62825]
[1776668476460,45.12,74841.33,0.0,-0.63776,0.00012,25.61143]
[1776668477467,45.12,74835.37,0.0,-0.63847,0.00012,25.59218]
[1776668479485,45.12,74830.06,0.0,-0.63911,0.00012,25.5748]
[1776668480491,45.12,74825.9,0.0,-0.63962,0.00012,25.56112]
[1776668481498,45.12,74822.29,0.0,-0.64005,0.00012,25.54924]
[1776668486533,45.13,74823.98,0.0,-0.63983,0.00012,25.55518]
[1776668488547,45.13,74833.63,0.0,-0.63865,0.00012,25.58715]
[1776668489554,45.13,74825.46,0.0,-0.63964,0.00012,25.56026]
[1776668492575,45.13,74823.48,0.0,-0.63989,0.00012,25.55058]
[1776668497610,45.14,74823.14,0.0,-0.63992,0.00012,25.54982]
[1776668502645,45.14,74833.73,0.0,-0.63862,0.00012,25.5851]
[1776668506673,45.14,74838.32,0.0,-0.63805,0.00012,25.60035]
[1776668508687,45.14,74844.39,0.0,-0.63731,0.00012,25.62025]
[1776668509694,45.15,74853.83,0.0,-0.63616,0.00012,25.65111]
[1776668514730,45.14,74854.91,0.0,-0.63603,0.00012,25.65443]
[1776668519765,45.14,74851.45,0.0,-0.63646,0.00012,25.64308]
[1776668522786,45.14,74856.46,0.0,-0.63585,0.00012,25.6593]
[1776668523793,45.14,74861.4,0.0,-0.63525,0.00012,25.67524]
[1776668524800,45.14,74853.6,0.0,-0.6362,0.00012,25.65004]
[1776668525807,45.14,74840.88,0.0,-0.63775,0.00012,25.60862]
[1776668527821,45.14,74840.34,0.0,-0.63781,0.00012,25.60689]
[1776668529105,45.14,74840.34,0.0,-0.63781,0.00012,25.60689]
[1776668533347,45.14,74841.34,0.0,-0.63768,0.00012,25.61032]
[1776668533863,45.14,74847.22,0.0,-0.63697,0.00012,25.62953]
[1776668537892,45.15,74855.09,0.0,-0.636,0.00012,25.65515]
[1776668541920,45.15,74850.26,0.0,-0.63659,0.00012,25.63951]
[1776668546955,45.15,74851.45,0.0,-0.63644,0.00012,25.64342]
[1776668547961,45.15,74857.72,0.0,-0.63568,0.00012,25.66372]
[1776668548969,45.15,74868.34,0.0,-0.63439,0.00012,25.69788]
[1776668550983,45.15,74869.9,0.0,-0.6342,0.00012,25.70281]
[1776668556180,45.14,74869.58,0.0,-0.63426,0.00012,25.69834]
[1776668557025,45.14,74865.16,0.0,-0.6348,0.00012,25.6841]
[1776668558032,45.14,74860.2,0.0,-0.63541,0.00012,25.66814]
[1776668559039,45.14,74851.38,0.0,-0.63648,0.00012,25.63958]
[1776668564077,45.14,74859.12,0.0,-0.63554,0.00012,25.66466]
[1776668569112,45.14,74861.21,0.0,-0.63529,0.00012,25.67134]
[1776668574147,45.14,74860.37,0.0,-0.63539,0.00012,25.66857]
[1776668576161,45.14,74866.17,0.0,-0.63468,0.00012,25.68721]
[1776668577168,45.14,74872.36,0.0,-0.63393,0.00012,25.70702]
[1776668579182,45.14,74876.58,0.0,-0.63342,0.00012,25.72041]
[1776668580189,45.14,74865.96,0.0,-0.63472,0.00012,25.6864]
[1776668582203,45.14,74867.75,0.0,-0.6345,0.00012,25.6921]
[1776668583210,45.14,74872.25,0.0,-0.63395,0.00012,25.70648]
[1776668584217,45.14,74867.5,0.0,-0.63453,0.00012,25.69123]
[1776668587238,45.14,74878.76,0.0,-0.63316,0.00012,25.72711]
[1776668590259,45.13,74883.29,0.0,-0.63262,0.00012,25.74133]
[1776668595294,45.13,74883.37,0.0,-0.63262,0.00012,25.74128]
[1776668597395,45.13,74889.68,0.0,-0.63186,0.00012,25.76112]
[1776668600329,45.13,74884.41,0.0,-0.63251,0.00012,25.74422]
[1776668603351,45.12,74877.71,0.0,-0.63334,0.00012,25.72275]
[1776668608386,45.12,74877.99,0.0,-0.63331,0.00012,25.72341]
[1776668612414,45.12,74882.97,0.0,-0.63273,0.00012,25.73572]
[1776668613421,45.12,74873.77,0.0,-0.63385,0.00012,25.70635]
[1776668614428,45.12,74869.49,0.0,-0.63438,0.00012,25.69261]
[1776668615435,45.12,74848.57,0.0,-0.63693,0.00012,25.62502]
[1776668616442,45.12,74842.86,0.0,-0.63762,0.00012,25.60637]
[1776668619699,45.12,74842.12,0.0,-0.63771,0.00012,25.60401]
[1776668619720,45.12,74829.61,0.0,-0.63923,0.00012,25.56294]
[1776668620470,45.12,74827.44,0.0,-0.63949,0.00012,25.55583]
[1776668624499,45.12,74823.28,0.0,-0.63999,0.00012,25.54232]
[1776668627212,45.12,74819.67,0.0,-0.64042,0.00012,25.53056]
[1776668632559,45.12,74817.89,0.0,-0.64063,0.00012,25.52474]
[1776668637595,45.12,74805.51,0.0,-0.64214,0.00012,25.4833]
[1776668638602,45.12,74801.32,0.0,-0.64264,0.00012,25.46922]
[1776668643636,45.12,74799.8,0.0,-0.64283,0.00012,25.46413]
[1776668645651,45.12,74793.8,0.0,-0.64355,0.00012,25.44391]
[1776668650456,45.12,74794.33,0.0,-0.64349,0.00012,25.44579]
[1776668650687,45.13,74793.57,0.0,-0.64358,0.00012,25.44324]
[1776668656729,45.13,74792.68,0.0,-0.64368,0.00012,25.44038]
[1776668661765,45.13,74789.9,0.0,-0.64402,0.00012,25.43084]
[1776668663779,45.12,74781.01,0.0,-0.6451,0.00012,25.40043]
[1776668668814,45.12,74780.8,0.0,-0.64514,0.00012,25.39934]
[1776668674856,45.11,74781.91,0.0,-0.64504,0.00012,25.39932]
[1776668679891,45.11,74783.66,0.0,-0.64485,0.00012,25.40496]
[1776668680898,45.11,74788.12,0.0,-0.64431,0.00012,25.42007]
[1776668681905,45.11,74796.24,0.0,-0.64332,0.00012,25.4476]
[1776668686940,45.11,74794.89,0.0,-0.64348,0.00012,25.44313]
[1776668689961,45.11,74804.87,0.0,-0.64227,0.00012,25.4768]
[1776668693003,45.11,74794.64,0.0,-0.64351,0.00012,25.44236]
[1776668698038,45.11,74796.16,0.0,-0.64332,0.00012,25.44758]
[1776668702066,45.11,74801.32,0.0,-0.6427,0.00012,25.46503]
[1776668707101,45.11,74801.07,0.0,-0.64273,0.00012,25.46421]
[1776668710285,45.11,74797.37,0.0,-0.64317,0.00012,25.45176]
[1776668714150,45.11,74792.65,0.0,-0.64374,0.00012,25.43587]
[1776668719185,45.12,74790.45,0.0,-0.644,0.00012,25.42852]
[1776668724221,45.11,74787.57,0.0,-0.64436,0.00012,25.41854]
[1776668729255,45.12,74788.95,0.0,-0.64419,0.00012,25.42339]
[1776668734290,45.12,74787.99,0.0,-0.64432,0.00012,25.41688]
[1776668739326,45.11,74785.83,0.0,-0.64458,0.00012,25.40942]
[1776668741342,45.11,74778.71,0.0,-0.64545,0.00012,25.38503]
[1776668742348,45.11,74768.89,0.0,-0.64664,0.00012,25.3513]
[1776668747383,45.11,74770.67,0.0,-0.64643,0.00012,25.35721]
[1776668748390,45.11,74777.75,0.0,-0.64558,0.00012,25.38146]
[1776668750405,45.11,74780.87,0.0,-0.6452,0.00012,25.39209]
[1776668755439,45.11,74779.39,0.0,-0.64538,0.00012,25.38706]
[1776668760473,45.11,74775.88,0.0,-0.64582,0.00012,25.37475]
[1776668764502,45.1,74770.78,0.0,-0.64644,0.00012,25.35705]
[1776668767523,45.1,74766.48,0.0,-0.64696,0.00012,25.34213]
[1776668771551,45.1,74771.58,0.0,-0.64635,0.00012,25.35955]
[1776668775581,45.1,74775.24,0.0,-0.64592,0.00012,25.372]
[1776668777595,45.1,74770.87,0.0,-0.64645,0.00012,25.35691]
[1776668782630,45.1,74771.85,0.0,-0.64634,0.00012,25.36008]
[1776668787665,45.09,74771.5,0.0,-0.64639,0.00012,25.35869]
[1776668792703,45.09,74766.39,0.0,-0.64703,0.00012,25.33758]
[1776668798746,45.09,74769.18,0.0,-0.64669,0.00012,25.34708]
[1776668805795,45.09,74768.65,0.0,-0.64677,0.00012,25.34508]
[1776668810831,45.09,74768.45,0.0,-0.64679,0.00012,25.34427]
[1776668816873,45.09,74767.66,0.0,-0.6469,0.00012,25.34142]
[1776668821905,45.09,74767.05,0.0,-0.64697,0.00012,25.33924]
[1776668821947,45.09,74767.05,0.0,-0.64697,0.00012,25.33924]
[1776668822184,45.09,74767.05,0.0,-0.64697,0.00012,25.33924]
[1776668822286,45.09,74765.59,0.0,-0.64715,0.00012,25.33419]
[1776668822999,45.09,74751.42,0.0,-0.64886,0.00012,25.28506]
[1776668823928,45.09,74751.11,0.0,-0.6489,0.00012,25.284]
[1776668828963,45.09,74753.58,0.0,-0.64859,0.00012,25.29269]
[1776668835012,45.09,74753.3,0.0,-0.64862,0.00012,25.29183]
[1776668840461,45.09,74753.26,0.0,-0.64863,0.00012,25.29171]
[1776668846462,45.09,74755.27,0.0,-0.64838,0.00012,25.29887]
[1776668849489,45.09,74749.58,0.0,-0.64906,0.00012,25.27918]
[1776668850112,45.09,74739.53,0.0,-0.65027,0.00012,25.24403]
[1776668853133,45.09,74738.89,0.0,-0.65036,0.00012,25.2386]
[1776668855147,45.09,74735.31,0.0,-0.65079,0.00012,25.22614]
[1776668860182,45.1,74738.46,0.0,-0.6504,0.00012,25.23753]
[1776668865217,45.1,74738.43,0.0,-0.65039,0.00012,25.2377]
[1776668870252,45.1,74737.81,0.0,-0.65045,0.00012,25.2358]
[1776668871440,45.1,74737.81,0.0,-0.65045,0.00012,25.2358]
[1776668871541,45.1,74736.09,0.0,-0.65066,0.00012,25.22986]
[1776668877301,45.11,74734.41,0.0,-0.65085,0.00012,25.22425]
[1776668880634,45.11,74736.03,0.0,-0.65065,0.00012,25.23012]
[1776668881329,45.11,74733.66,0.0,-0.65093,0.00012,25.2219]
[1776668886364,45.11,74732.06,0.0,-0.65111,0.00012,25.21657]
[1776668892406,45.12,74728.74,0.0,-0.65149,0.00012,25.20525]
[1776668894143,45.12,74726.66,0.0,-0.65174,0.00012,25.19797]
[1776668894252,45.12,74726.66,0.0,-0.65174,0.00012,25.19797]
[1776668894709,45.12,74725.16,0.0,-0.65192,0.00012,25.19274]
[1776668894940,45.12,74725.16,0.0,-0.65192,0.00012,25.19274]
[1776668905497,45.13,74725.99,0.0,-0.65179,0.00012,25.19644]
[1776668910536,45.13,74730.79,0.0,-0.6512,0.00012,25.21369]
[1776668912550,45.13,74734.54,0.0,-0.65077,0.00012,25.22361]
[1776668917585,45.13,74737.67,0.0,-0.65038,0.00012,25.23476]
[1776668918174,45.13,74737.67,0.0,-0.65038,0.00012,25.23476]
[1776668918592,45.13,74748.19,0.0,-0.64911,0.00012,25.27156]
[1776668919599,45.13,74759.93,0.0,-0.6477,0.00012,25.31231]
[1776668919714,45.13,74759.93,0.0,-0.6477,0.00012,25.31231]
[1776668919937,45.13,74759.93,0.0,-0.6477,0.00012,25.31231]
[1776668920141,45.13,74759.93,0.0,-0.6477,0.00012,25.31231]
[1776668920606,45.13,74783.29,0.0,-0.64488,0.00012,25.39245]
[1776668921613,45.14,74791.05,0.0,-0.64393,0.00012,25.41893]
[1776668924634,45.14,74797.51,0.0,-0.64315,0.00012,25.44083]
[1776668925106,45.14,74797.51,0.0,-0.64315,0.00012,25.44083]
[1776668925619,45.14,74797.51,0.0,-0.64315,0.00012,25.44083]
[1776668925641,45.14,74807.12,0.0,-0.64198,0.00012,25.47313]
[1776668927655,45.14,74809.57,0.0,-0.64169,0.00012,25.4813]
[1776668928662,45.14,74805.16,0.0,-0.64222,0.00012,25.46651]
[1776668928941,45.14,74805.16,0.0,-0.64222,0.00012,25.46651]
[1776668931026,45.14,74803.29,0.0,-0.64245,0.00012,25.46022]
[1776668931079,45.14,74795.89,0.0,-0.64335,0.00012,25.4353]
[1776668931683,45.14,74789.52,0.0,-0.64412,0.00012,25.41377]
[1776668933887,45.14,74788.21,0.0,-0.64427,0.00012,25.40936]
[1776668934716,45.14,74787.99,0.0,-0.6443,0.00012,25.40864]
[1776668936019,45.14,74789.16,0.0,-0.64416,0.00012,25.41265]
[1776668939033,45.14,74791.63,0.0,-0.64385,0.00012,25.4211]
[1776668940324,45.14,74791.79,0.0,-0.64383,0.00012,25.42166]
[1776668941121,45.14,74794.41,0.0,-0.64351,0.00012,25.43057]
[1776668942765,45.14,74802.35,0.0,-0.64255,0.00012,25.45734]
[1776668947800,45.14,74803.28,0.0,-0.64244,0.00012,25.46046]
[1776668952835,45.14,74804.51,0.0,-0.64229,0.00012,25.46457]
[1776668959884,45.14,74804.01,0.0,-0.64235,0.00012,25.46285]
[1776668964918,45.14,74804.17,0.0,-0.64233,0.00012,25.46337]
[1776668969953,45.14,74806.7,0.0,-0.64203,0.00012,25.47184]
[1776668974991,45.14,74806.17,0.0,-0.64211,0.00012,25.46667]
[1776668977006,45.14,74800.89,0.0,-0.64275,0.00012,25.44892]
[1776668978012,45.14,74793.88,0.0,-0.6436,0.00012,25.42529]
[1776668983048,45.14,74792.95,0.0,-0.64371,0.00012,25.42225]
[1776668988083,45.14,74790.48,0.0,-0.644,0.00012,25.41404]
[1776668996139,45.14,74791.68,0.0,-0.64385,0.00012,25.41831]
[1776669001174,45.14,74791.14,0.0,-0.64391,0.00012,25.41663]
[1776669002467,45.14,74791.14,0.0,-0.64391,0.00012,25.41663]
[1776669002553,45.14,74776.49,0.0,-0.64568,0.00012,25.36676]
[1776669003188,45.14,74767.38,0.0,-0.64678,0.00012,25.33552]
[1776669005202,45.14,74782.06,0.0,-0.64501,0.00012,25.38569]
[1776669006210,45.14,74786.95,0.0,-0.64442,0.00012,25.40237]
[1776669011245,45.15,74786.48,0.0,-0.64447,0.00012,25.40085]
[1776669015274,45.14,74781.5,0.0,-0.64508,0.00012,25.38388]
[1776669020310,45.15,74782.73,0.0,-0.64493,0.00012,25.3881]
[1776669025345,45.15,74783.46,0.0,-0.64484,0.00012,25.39059]
[1776669030380,45.15,74783.72,0.0,-0.64481,0.00012,25.39148]
[1776669033462,45.15,74783.65,0.0,-0.64483,0.00012,25.38789]
[1776669033499,45.15,74792.92,0.0,-0.64371,0.00012,25.41933]
[1776669034408,45.15,74804.55,0.0,-0.6423,0.00012,25.45856]
[1776669035415,45.15,74809.02,0.0,-0.64176,0.00012,25.47356]
[1776669036421,45.15,74808.7,0.0,-0.64179,0.00012,25.47249]
[1776669041457,45.15,74808.4,0.0,-0.64183,0.00012,25.47145]
[1776669043471,45.15,74813.66,0.0,-0.64119,0.00012,25.489]
[1776669050520,45.14,74816.65,0.0,-0.64084,0.00012,25.49875]
[1776669055555,45.14,74818.05,0.0,-0.64068,0.00012,25.50323]
[1776669060590,45.14,74819.01,0.0,-0.64057,0.00012,25.50622]
[1776669065625,45.14,74818.84,0.0,-0.6406,0.00012,25.50544]
[1776669067742,45.13,74813.03,0.0,-0.64131,0.00012,25.48601]
[1776669068645,45.13,74806.1,0.0,-0.64215,0.00012,25.4628]
[1776669069653,45.13,74811.34,0.0,-0.64151,0.00012,25.48032]
[1776669072674,45.13,74806.62,0.0,-0.64209,0.00012,25.46445]
[1776669077709,45.13,74804.43,0.0,-0.64236,0.00012,25.45707]
[1776669082744,45.13,74804.54,0.0,-0.64234,0.00012,25.45743]
[1776669084758,45.13,74795.39,0.0,-0.64345,0.00012,25.42662]
[1776669085442,45.13,74795.39,0.0,-0.64345,0.00012,25.42662]
[1776669085765,45.13,74790.27,0.0,-0.64407,0.00012,25.40932]
[1776669091807,45.14,74789.79,0.0,-0.64414,0.00012,25.40456]
[1776669096233,45.14,74789.61,0.0,-0.64415,0.00012,25.40411]
[1776669096285,45.14,74789.61,0.0,-0.64415,0.00012,25.40411]
[1776669096842,45.14,74792.73,0.0,-0.64378,0.00012,25.41471]
[1776669097849,45.14,74799.34,0.0,-0.64297,0.00012,25.43706]
[1776669099863,45.14,74806.85,0.0,-0.64206,0.00012,25.46231]
[1776669104900,45.14,74803.89,0.0,-0.64242,0.00012,25.45234]
[1776669107920,45.14,74800.28,0.0,-0.64286,0.00012,25.44023]
[1776669112956,45.14,74801.99,0.0,-0.64265,0.00012,25.44604]
[1776669117991,45.14,74800.64,0.0,-0.64281,0.00012,25.44156]
[1776669121013,45.14,74806.58,0.0,-0.64209,0.00012,25.46154]
[1776669126048,45.14,74806.29,0.0,-0.64212,0.00012,25.46059]
[1776669131083,45.14,74805.63,0.0,-0.6422,0.00012,25.45839]
[1776669136118,45.14,74805.53,0.0,-0.64221,0.00012,25.45809]
[1776669138132,45.14,74809.19,0.0,-0.64177,0.00012,25.47036]
[1776669142159,45.14,74813.83,0.0,-0.64121,0.00012,25.48583]
[1776669146188,45.14,74818.15,0.0,-0.64069,0.00012,25.50016]
[1776669151223,45.14,74815.58,0.0,-0.64102,0.00012,25.48817]
[1776669158273,45.14,74816.37,0.0,-0.64093,0.00012,25.49071]
[1776669159280,45.14,74820.48,0.0,-0.64043,0.00012,25.50436]
[1776669162301,45.14,74828.54,0.0,-0.63945,0.00012,25.53097]
[1776669167336,45.13,74829.41,0.0,-0.63936,0.00012,25.5336]
[1776669169350,45.13,74838.59,0.0,-0.63824,0.00012,25.5637]
[1776669171365,45.13,74841.82,0.0,-0.63786,0.00012,25.57414]
[1776669176404,45.13,74843.37,0.0,-0.63768,0.00012,25.5788]
[1776669181441,45.12,74853.85,0.0,-0.63642,0.00012,25.61251]
[1776669182625,45.12,74857.68,0.0,-0.63596,0.00012,25.62492]
[1776669184463,45.12,74864.04,0.0,-0.63518,0.00012,25.64545]
[1776669186356,45.12,74866.46,0.0,-0.63489,0.00012,25.65324]
[1776669187477,45.12,74868.73,0.0,-0.63461,0.00012,25.66051]
[1776669192519,45.11,74869.13,0.0,-0.6346,0.00012,25.66097]
[1776669195540,45.1,74874.49,0.0,-0.63396,0.00012,25.67759]
[1776669200599,45.08,74873.35,0.0,-0.63416,0.00012,25.67253]
[1776669206641,45.08,74871.6,0.0,-0.63439,0.00012,25.66672]
[1776669211676,45.08,74871.93,0.0,-0.63437,0.00012,25.66429]
[1776669214697,45.08,74864.48,0.0,-0.63528,0.00012,25.64026]
[1776669215704,45.08,74858.73,0.0,-0.63599,0.00012,25.62164]
[1776669220739,45.08,74856.31,0.0,-0.63628,0.00012,25.61378]
[1776669225774,45.08,74855.65,0.0,-0.63636,0.00012,25.61164]
[1776669228795,45.08,74849.5,0.0,-0.63712,0.00012,25.59158]
[1776669233830,45.08,74848.37,0.0,-0.63724,0.00012,25.58812]
[1776669238865,45.08,74848.26,0.0,-0.63724,0.00012,25.58826]
[1776669244907,45.09,74846.04,0.0,-0.6375,0.00012,25.58111]
[1776669249942,45.09,74842.65,0.0,-0.63791,0.00012,25.57014]
[1776669254977,45.09,74842.19,0.0,-0.63796,0.00012,25.56877]
[1776669259045,45.09,74835.57,0.0,-0.63876,0.00012,25.54714]
[1776669260027,45.09,74829.26,0.0,-0.63953,0.00012,25.52637]
[1776669265056,45.1,74827.45,0.0,-0.63974,0.00012,25.5207]
[1776669268077,45.1,74822.07,0.0,-0.64038,0.00012,25.50309]
[1776669273111,45.1,74821.66,0.0,-0.64043,0.00012,25.49884]
[1776669278147,45.11,74820.22,0.0,-0.64059,0.00012,25.49452]
[1776669283182,45.12,74820.36,0.0,-0.64055,0.00012,25.49549]
[1776669286203,45.12,74831.03,0.0,-0.63924,0.00012,25.5311]
[1776669288784,45.12,74834.84,0.0,-0.63877,0.00012,25.54385]
[1776669294260,45.13,74833.95,0.0,-0.63886,0.00012,25.54125]
[1776669296747,45.13,74834.02,0.0,-0.63885,0.00012,25.54154]
[1776669301310,45.13,74822.08,0.0,-0.64029,0.00012,25.50247]
[1776669303326,45.13,74818.54,0.0,-0.64071,0.00012,25.4909]
[1776669309248,45.14,74818.68,0.0,-0.64068,0.00012,25.49177]
[1776669314403,45.15,74817.11,0.0,-0.64084,0.00012,25.48726]
[1776669315410,45.15,74805.02,0.0,-0.64231,0.00012,25.44686]
[1776669316417,45.15,74803.65,0.0,-0.64247,0.00012,25.44227]
[1776669321452,45.15,74803.42,0.0,-0.6425,0.00012,25.44158]
[1776669326487,45.15,74805.67,0.0,-0.64222,0.00012,25.44918]
[1776669330515,45.15,74801.62,0.0,-0.64271,0.00012,25.43562]
[1776669331577,45.15,74797.81,0.0,-0.64319,0.00012,25.41946]
[1776669334543,45.15,74794.16,0.0,-0.64363,0.00012,25.40723]
[1776669339578,45.15,74795.1,0.0,-0.64351,0.00012,25.41059]
[1776669342599,45.15,74788.73,0.0,-0.64428,0.00012,25.38913]
[1776669344874,45.16,74784.88,0.0,-0.64474,0.00012,25.37622]
[1776669347637,45.16,74780.78,0.0,-0.64523,0.00012,25.36237]
[1776669352671,45.16,74779.38,0.0,-0.64538,0.00012,25.35792]
[1776669357707,45.16,74778.91,0.0,-0.64543,0.00012,25.35664]
[1776669362742,45.17,74779.24,0.0,-0.64538,0.00012,25.35795]
[1776669364756,45.17,74770.01,0.0,-0.6465,0.00012,25.32633]
[1776669365763,45.17,74761.95,0.0,-0.64747,0.00012,25.29853]
[1776669367777,45.16,74758.65,0.0,-0.64787,0.00012,25.28705]
[1776669373767,45.16,74758.15,0.0,-0.64794,0.00012,25.28524]
[1776669380870,45.16,74758.02,0.0,-0.64796,0.00012,25.28459]
[1776669385906,45.16,74753.84,0.0,-0.64847,0.00012,25.27003]
[1776669390952,45.16,74753.32,0.0,-0.64853,0.00012,25.26821]
[1776669393973,45.16,74758.52,0.0,-0.64792,0.00012,25.28286]
[1776669399008,45.16,74760.15,0.0,-0.64773,0.00012,25.28843]
[1776669404044,45.16,74759.94,0.0,-0.64776,0.00012,25.28764]
[1776669411093,45.16,74760.15,0.0,-0.64773,0.00012,25.28829]
[1776669413108,45.16,74766.91,0.0,-0.64692,0.00012,25.31159]
[1776669414114,45.16,74777.24,0.0,-0.64567,0.00012,25.34711]
[1776669416128,45.16,74779.27,0.0,-0.64541,0.00012,25.3542]
[1776669421163,45.16,74781.53,0.0,-0.64513,0.00012,25.36222]
[1776669423073,45.16,74781.53,0.0,-0.64513,0.00012,25.36222]
[1776669429649,45.17,74781.89,0.0,-0.64507,0.00012,25.3638]
[1776669435261,45.17,74783.82,0.0,-0.64482,0.00012,25.37077]
[1776669440296,45.18,74783.29,0.0,-0.64488,0.00012,25.36918]
[1776669442317,45.18,74797.77,0.0,-0.64312,0.00012,25.41827]
[1776669443322,45.18,74806.49,0.0,-0.64206,0.00012,25.44757]
[1776669448357,45.18,74808.98,0.0,-0.64176,0.00012,25.45582]
[1776669453400,45.18,74810.17,0.0,-0.64164,0.00012,25.45638]
[1776669454400,45.17,74821.89,0.0,-0.64022,0.00012,25.49536]
[1776669455407,45.17,74822.99,0.0,-0.64009,0.00012,25.49896]
[1776669457421,45.17,74827.56,0.0,-0.63954,0.00012,25.51397]
[1776669460762,45.17,74828.09,0.0,-0.63948,0.00012,25.51561]
[1776669462456,45.17,74822.51,0.0,-0.64016,0.00012,25.49699]
[1776669464218,45.17,74822.51,0.0,-0.64016,0.00012,25.49699]
[1776669469505,45.17,74820.83,0.0,-0.64038,0.00012,25.4911]
[1776669471521,45.16,74826.29,0.0,-0.63972,0.00012,25.50909]
[1776669472530,45.16,74832.24,0.0,-0.639,0.00012,25.52865]
[1776669473536,45.16,74839.18,0.0,-0.63815,0.00012,25.55148]
[1776669478570,45.17,74839.05,0.0,-0.63816,0.00012,25.5512]
[1776669483606,45.17,74839.83,0.0,-0.63806,0.00012,25.55388]
[1776669486627,45.17,74834.45,0.0,-0.63871,0.00012,25.53632]
[1776669491888,45.17,74833.21,0.0,-0.63885,0.00012,25.53242]
[1776669497703,45.18,74832.84,0.0,-0.63889,0.00012,25.53153]
[1776669501249,45.18,74832.49,0.0,-0.63892,0.00012,25.53049]
[1776669502741,45.18,74836.81,0.0,-0.63839,0.00012,25.54483]
[1776669507782,45.18,74836.6,0.0,-0.63841,0.00012,25.54435]
[1776669512817,45.18,74837.45,0.0,-0.63831,0.00012,25.544]
[1776669514830,45.18,74842.19,0.0,-0.63773,0.00012,25.55959]
[1776669515838,45.19,74852.94,0.0,-0.63642,0.00012,25.59459]
[1776669517852,45.19,74851.79,0.0,-0.63656,0.00012,25.59088]
[1776669518859,45.19,74847.94,0.0,-0.63703,0.00012,25.57838]
[1776669519866,45.19,74844.08,0.0,-0.6375,0.00012,25.56581]
[1776669524901,45.19,74844.83,0.0,-0.63741,0.00012,25.56835]
[1776669526915,45.19,74848.79,0.0,-0.63692,0.00012,25.58127]
[1776669531950,45.19,74848.21,0.0,-0.63699,0.00012,25.57943]
[1776669536985,45.19,74847.38,0.0,-0.63709,0.00012,25.57679]
[1776669542021,45.19,74844.02,0.0,-0.6375,0.00012,25.56592]
[1776669547056,45.19,74843.58,0.0,-0.63755,0.00012,25.56459]
[1776669549070,45.19,74839.42,0.0,-0.63805,0.00012,25.55105]
[1776669554104,45.19,74837.76,0.0,-0.63825,0.00012,25.54578]
[1776669559140,45.2,74837.32,0.0,-0.63829,0.00012,25.54452]
[1776669560147,45.2,74832.04,0.0,-0.63893,0.00012,25.52723]
[1776669565182,45.2,74831.4,0.0,-0.639,0.00012,25.5254]
[1776669570217,45.2,74831.85,0.0,-0.63893,0.00012,25.52715]
[1776669576260,45.21,74832.65,0.0,-0.63884,0.00012,25.52679]
[1776669579282,45.21,74844.57,0.0,-0.63738,0.00012,25.56595]
[1776669581296,45.21,74847.52,0.0,-0.63702,0.00012,25.5756]
[1776669586331,45.21,74846.21,0.0,-0.63717,0.00012,25.57146]
[1776669591368,45.21,74853.36,0.0,-0.6363,0.00012,25.59478]
[1776669593260,45.21,74857.72,0.0,-0.63577,0.00012,25.60887]
[1776669593380,45.21,74876.35,0.0,-0.6335,0.00012,25.66857]
[1776669594387,45.21,74883.81,0.0,-0.63258,0.00012,25.69226]
[1776669595422,45.21,74894.3,0.0,-0.6313,0.00012,25.72533]
[1776669596495,45.21,74894.3,0.0,-0.6313,0.00012,25.72533]
[1776669596634,45.21,74894.3,0.0,-0.6313,0.00012,25.72533]
[1776669597368,45.21,74894.3,0.0,-0.6313,0.00012,25.72533]
[1776669596638,45.21,74898.76,0.0,-0.63075,0.00012,25.73939]
[1776669597777,45.21,74898.76,0.0,-0.63075,0.00012,25.73939]
[1776669598164,45.21,74898.76,0.0,-0.63075,0.00012,25.73939]
[1776669598167,45.21,74931.08,0.0,-0.62679,0.00012,25.83932]
[1776669598947,45.21,74931.08,0.0,-0.62679,0.00012,25.83932]
[1776669599036,45.21,74931.08,0.0,-0.62679,0.00012,25.83932]
[1776669599138,45.22,74934.29,0.0,-0.62639,0.00012,25.8492]
[1776669604458,45.22,74932.69,0.0,-0.62658,0.00012,25.84457]
[1776669609493,45.22,74936.69,0.0,-0.62608,0.00012,25.85697]
[1776669611849,45.22,74942.09,0.0,-0.62541,0.00012,25.87342]
[1776669614529,45.23,74949.97,0.0,-0.62444,0.00012,25.89725]
[1776669619379,45.23,74955.15,0.0,-0.6238,0.00012,25.91282]
[1776669620848,45.23,74955.87,0.0,-0.62371,0.00012,25.91498]
[1776669620958,45.23,74963.17,0.0,-0.62282,0.00012,25.93675]
[1776669621419,45.23,74963.17,0.0,-0.62282,0.00012,25.93675]
[1776669621578,45.23,74976.05,0.0,-0.62123,0.00012,25.97486]
[1776669622585,45.23,74972.68,0.0,-0.62165,0.00012,25.96488]
[1776669624520,45.22,74973.87,0.0,-0.6215,0.00012,25.96836]
[1776669626615,45.22,74988.09,0.0,-0.61975,0.00012,26.00999]
[1776669629332,45.23,74991.56,0.0,-0.61932,0.00012,26.02016]
[1776669631208,45.23,74991.44,0.0,-0.61934,0.00012,26.01981]
[1776669632179,45.23,74992.89,0.0,-0.61917,0.00012,26.02077]
[1776669632249,45.23,75004.06,0.0,-0.61779,0.00012,26.05303]
[1776669632638,45.23,75004.06,0.0,-0.61779,0.00012,26.05303]
[1776669632678,45.23,75004.06,0.0,-0.61779,0.00012,26.05303]
[1776669633027,45.23,75004.06,0.0,-0.61779,0.00012,26.05303]
[1776669633266,45.23,75004.06,0.0,-0.61779,0.00012,26.05303]
[1776669633322,45.23,75013.54,0.0,-0.6166,0.00012,26.08068]
[1776669633654,45.23,75013.54,0.0,-0.6166,0.00012,26.08068]
[1776669633848,45.23,75013.54,0.0,-0.6166,0.00012,26.08068]
[1776669633861,45.23,75007.74,0.0,-0.61731,0.00012,26.0641]
[1776669634676,45.23,75018.11,0.0,-0.61603,0.00012,26.09367]
[1776669635901,45.23,75018.11,0.0,-0.61603,0.00012,26.09367]
[1776669636568,45.23,75019.75,0.0,-0.61584,0.00012,26.0981]
[1776669636648,45.23,75019.75,0.0,-0.61584,0.00012,26.0981]
[1776669637383,45.23,75024.02,0.0,-0.61532,0.00012,26.10998]
[1776669637697,45.23,75028.62,0.0,-0.61475,0.00012,26.12295]
[1776669639711,45.23,75034.5,0.0,-0.614,0.00012,26.13991]
[1776669643596,45.25,75036.38,0.0,-0.61372,0.00012,26.14606]
[1776669648774,45.26,75041.3,0.0,-0.61308,0.00012,26.16039]
[1776669652141,45.26,75040.77,0.0,-0.61315,0.00012,26.15896]
[1776669652862,45.26,75040.69,0.0,-0.61316,0.00012,26.15878]
[1776669653169,45.26,75040.69,0.0,-0.61316,0.00012,26.15878]
[1776669653601,45.26,75041.6,0.0,-0.61304,0.00012,26.16132]
[1776669654018,45.26,75041.6,0.0,-0.61304,0.00012,26.16132]
[1776669654529,45.26,75042.69,0.0,-0.61291,0.00012,26.16435]
[1776669654879,45.26,75042.69,0.0,-0.61291,0.00012,26.16435]
[1776669656289,45.27,75046.78,0.0,-0.61239,0.00012,26.17593]
[1776669657290,45.27,75053.07,0.0,-0.61161,0.00012,26.19325]
[1776669659641,45.27,75053.7,0.0,-0.61153,0.00012,26.19495]
[1776669659684,45.27,75053.7,0.0,-0.61153,0.00012,26.19495]
[1776669660206,45.27,75053.7,0.0,-0.61153,0.00012,26.19495]
[1776669660509,45.27,75053.7,0.0,-0.61153,0.00012,26.19495]
[1776669660236,45.27,75061.06,0.0,-0.61062,0.00012,26.2151]
[1776669661917,45.27,75064.47,0.0,-0.6102,0.00012,26.2244]
[1776669662377,45.27,75064.47,0.0,-0.6102,0.00012,26.2244]
[1776669662908,45.27,75071.17,0.0,-0.60937,0.00012,26.24253]
[1776669663610,45.27,75071.17,0.0,-0.60937,0.00012,26.24253]
[1776669664391,45.27,75071.17,0.0,-0.60937,0.00012,26.24253]
[1776669664415,45.27,75080.98,0.0,-0.60815,0.00012,26.26892]
[1776669665199,45.27,75080.98,0.0,-0.60815,0.00012,26.26892]
[1776669665624,45.27,75080.98,0.0,-0.60815,0.00012,26.26892]
[1776669666074,45.27,75106.79,0.0,-0.60495,0.00012,26.33723]
[1776669667149,45.27,75106.79,0.0,-0.60495,0.00012,26.33723]
[1776669667422,45.27,75106.79,0.0,-0.60495,0.00012,26.33723]
[1776669667458,45.26,75117.84,0.0,-0.60358,0.00012,26.36589]
[1776669668683,45.26,75117.38,0.0,-0.60365,0.00012,26.36445]
[1776669670020,45.25,75119.1,0.0,-0.60345,0.00012,26.36866]
[1776669670263,45.25,75119.43,0.0,-0.60342,0.00012,26.36926]
[1776669670975,45.26,75125.41,0.0,-0.60266,0.00012,26.38505]
[1776669672002,45.26,75125.41,0.0,-0.60266,0.00012,26.38505]
[1776669676238,45.28,75130.21,0.0,-0.602,0.00012,26.39835]
[1776669676772,45.28,75134.1,0.0,-0.6015,0.00012,26.40847]
[1776669677169,45.28,75134.1,0.0,-0.6015,0.00012,26.40847]
[1776669677285,45.28,75134.1,0.0,-0.6015,0.00012,26.40847]
[1776669677325,45.28,75149.23,0.0,-0.59962,0.00012,26.44667]
[1776669677998,45.28,75149.23,0.0,-0.59962,0.00012,26.44667]
[1776669678157,45.28,75149.23,0.0,-0.59962,0.00012,26.44667]
[1776669678298,45.28,75149.23,0.0,-0.59962,0.00012,26.44667]
[1776669678400,45.29,75154.84,0.0,-0.59891,0.00012,26.46083]
[1776669679222,45.29,75154.84,0.0,-0.59891,0.00012,26.46083]
[1776669679390,45.29,75154.84,0.0,-0.59891,0.00012,26.46083]
[1776669679463,45.28,75163.41,0.0,-0.59785,0.00012,26.48192]
[1776669679632,45.28,75163.41,0.0,-0.59785,0.00012,26.48192]
[1776669679651,45.28,75163.41,0.0,-0.59785,0.00012,26.48192]
[1776669679809,45.28,75163.41,0.0,-0.59785,0.00012,26.48192]
[1776669680376,45.28,75163.41,0.0,-0.59785,0.00012,26.48192]
[1776669680489,45.28,75194.32,0.0,-0.59399,0.00013,26.55706]
[1776669680662,45.28,75194.32,0.0,-0.59399,0.00013,26.55706]
[1776669681020,45.28,75194.32,0.0,-0.59399,0.00013,26.55706]
[1776669681379,45.28,75208.04,0.0,-0.59227,0.00013,26.5896]
[1776669681802,45.28,75208.04,0.0,-0.59227,0.00013,26.5896]
[1776669682139,45.27,75229.11,0.0,-0.58965,0.00013,26.63831]
[1776669682863,45.27,75229.11,0.0,-0.58965,0.00013,26.63831]
[1776669683481,45.27,75229.11,0.0,-0.58965,0.00013,26.63831]
[1776669683487,45.27,75229.11,0.0,-0.58965,0.00013,26.63831]
[1776669683289,45.28,75239.69,0.0,-0.58832,0.00013,26.66255]
[1776669683906,45.28,75239.69,0.0,-0.58832,0.00013,26.66255]
[1776669684350,45.28,75267.19,0.0,-0.58487,0.00013,26.72407]
[1776669685028,45.28,75267.19,0.0,-0.58487,0.00013,26.72407]
[1776669685642,45.28,75267.19,0.0,-0.58487,0.00013,26.72407]
[1776669685679,45.28,75267.19,0.0,-0.58487,0.00013,26.72407]
[1776669685383,45.28,75259.56,0.0,-0.58583,0.00013,26.7072]
[1776669686235,45.27,75269.27,0.0,-0.58463,0.00013,26.72837]
[1776669686723,45.27,75269.27,0.0,-0.58463,0.00013,26.72837]
[1776669687094,45.27,75269.27,0.0,-0.58463,0.00013,26.72837]
[1776669687147,45.27,75269.27,0.0,-0.58463,0.00013,26.72837]
[1776669687453,45.27,75269.27,0.0,-0.58463,0.00013,26.72837]
[1776669687191,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669687678,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669687804,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669687884,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669687954,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669688131,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669688303,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669688347,45.26,75270.82,0.0,-0.58445,0.00013,26.73158]
[1776669688462,45.26,75282.26,0.0,-0.58302,0.00013,26.75637]
[1776669688825,45.26,75282.26,0.0,-0.58302,0.00013,26.75637]
[1776669689134,45.26,75282.26,0.0,-0.58302,0.00013,26.75637]
[1776669689233,45.26,75282.26,0.0,-0.58302,0.00013,26.75637]
[1776669689322,45.26,75311.87,0.0,-0.57929,0.00013,26.81931]
[1776669689617,45.26,75311.87,0.0,-0.57929,0.00013,26.81931]
[1776669689680,45.26,75311.87,0.0,-0.57929,0.00013,26.81931]
[1776669689954,45.26,75311.87,0.0,-0.57929,0.00013,26.81931]
[1776669690485,45.26,75330.07,0.0,-0.57699,0.00013,26.85681]
[1776669691026,45.26,75330.07,0.0,-0.57699,0.00013,26.85681]
[1776669691452,45.26,75330.07,0.0,-0.57699,0.00013,26.85681]
[1776669691196,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669691682,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669691771,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669691821,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692174,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692200,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692233,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692404,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692459,45.27,75346.15,0.0,-0.57496,0.00013,26.88615]
[1776669692488,45.27,75346.35,0.0,-0.57494,0.00013,26.88655]
[1776669692782,45.27,75346.35,0.0,-0.57494,0.00013,26.88655]
[1776669692834,45.27,75346.35,0.0,-0.57494,0.00013,26.88655]
[1776669693467,45.27,75346.35,0.0,-0.57494,0.00013,26.88655]
[1776669693212,45.26,75341.42,0.0,-0.57557,0.00013,26.87657]
[1776669693842,45.26,75341.42,0.0,-0.57557,0.00013,26.87657]
[1776669694418,45.28,75344.92,0.0,-0.57509,0.00013,26.884]
[1776669695133,45.28,75344.92,0.0,-0.57509,0.00013,26.884]
[1776669695196,45.28,75344.92,0.0,-0.57509,0.00013,26.884]
[1776669696747,45.27,75345.91,0.0,-0.57498,0.00013,26.88585]
[1776669697240,45.27,75355.94,0.0,-0.57372,0.00013,26.90557]
[1776669698139,45.27,75355.94,0.0,-0.57372,0.00013,26.90557]
[1776669698457,45.27,75355.94,0.0,-0.57372,0.00013,26.90557]
[1776669698544,45.28,75365.47,0.0,-0.5725,0.00013,26.92442]
[1776669698844,45.28,75365.47,0.0,-0.5725,0.00013,26.92442]
[1776669699154,45.28,75365.47,0.0,-0.5725,0.00013,26.92442]
[1776669699408,45.28,75365.47,0.0,-0.5725,0.00013,26.92442]
[1776669699450,45.28,75382.26,0.0,-0.57037,0.00013,26.95676]
[1776669699988,45.28,75382.26,0.0,-0.57037,0.00013,26.95676]
[1776669700285,45.28,75382.26,0.0,-0.57037,0.00013,26.95676]
[1776669700306,45.28,75382.26,0.0,-0.57037,0.00013,26.95676]
[1776669700324,45.28,75382.26,0.0,-0.57037,0.00013,26.95676]
[1776669700387,45.28,75364.7,0.0,-0.57258,0.00013,26.92312]
[1776669700641,45.28,75364.7,0.0,-0.57258,0.00013,26.92312]
[1776669700651,45.28,75364.7,0.0,-0.57258,0.00013,26.92312]
[1776669701037,45.28,75364.7,0.0,-0.57258,0.00013,26.92312]
[1776669701289,45.27,75371.4,0.0,-0.57177,0.00013,26.93569]
[1776669702007,45.27,75371.4,0.0,-0.57177,0.00013,26.93569]
[1776669702294,45.25,75370.51,0.0,-0.57192,0.00013,26.93343]
[1776669702812,45.25,75370.51,0.0,-0.57192,0.00013,26.93343]
[1776669703302,45.23,75362.84,0.0,-0.57292,0.00013,26.91827]
[1776669704779,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669704874,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705009,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705012,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705322,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705360,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705433,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705594,45.24,75365.0,0.0,-0.57263,0.00013,26.92261]
[1776669705557,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669705877,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669705930,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669705975,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669706000,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669706012,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669706286,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669706460,45.24,75326.94,0.0,-0.57744,0.00013,26.84665]
[1776669706501,45.24,75314.39,0.0,-0.57902,0.00013,26.82078]
[1776669706698,45.24,75314.39,0.0,-0.57902,0.00013,26.82078]
[1776669707261,45.24,75314.39,0.0,-0.57902,0.00013,26.82078]
[1776669707539,45.24,75314.39,0.0,-0.57902,0.00013,26.82078]
[1776669707545,45.24,75314.39,0.0,-0.57902,0.00013,26.82078]
[1776669707499,45.24,75310.55,0.0,-0.5795,0.00013,26.81284]
[1776669708488,45.24,75310.55,0.0,-0.5795,0.00013,26.81284]
[1776669708559,45.24,75310.55,0.0,-0.5795,0.00013,26.81284]
[1776669708581,45.24,75310.55,0.0,-0.5795,0.00013,26.81284]
[1776669708502,45.25,75280.17,0.0,-0.58331,0.00013,26.74832]
[1776669709332,45.25,75280.17,0.0,-0.58331,0.00013,26.74832]
[1776669709442,45.25,75280.17,0.0,-0.58331,0.00013,26.74832]
[1776669709506,45.24,75274.86,0.0,-0.58399,0.00013,26.73655]
[1776669709623,45.24,75274.86,0.0,-0.58399,0.00013,26.73655]
[1776669710363,45.23,75270.95,0.0,-0.58451,0.00013,26.72764]
[1776669710765,45.23,75270.95,0.0,-0.58451,0.00013,26.72764]
[1776669711648,45.22,75270.22,0.0,-0.58462,0.00013,26.72573]
[1776669711704,45.22,75270.22,0.0,-0.58462,0.00013,26.72573]
[1776669712548,45.22,75270.22,0.0,-0.58462,0.00013,26.72573]
[1776669712564,45.21,75289.23,0.0,-0.58225,0.00013,26.76678]
[1776669713048,45.21,75289.23,0.0,-0.58225,0.00013,26.76678]
[1776669713397,45.21,75289.23,0.0,-0.58225,0.00013,26.76678]
[1776669713440,45.21,75289.23,0.0,-0.58225,0.00013,26.76678]
[1776669713538,45.21,75289.23,0.0,-0.58225,0.00013,26.76678]
[1776669713479,45.21,75303.16,0.0,-0.58049,0.00013,26.79645]
[1776669714327,45.21,75303.16,0.0,-0.58049,0.00013,26.79645]
[1776669714390,45.21,75309.14,0.0,-0.57974,0.00013,26.80899]
[1776669714722,45.21,75309.14,0.0,-0.57974,0.00013,26.80899]
[1776669714759,45.21,75309.14,0.0,-0.57974,0.00013,26.80899]
[1776669715397,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716124,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716238,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716472,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716506,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716533,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716575,45.22,75310.65,0.0,-0.57953,0.00013,26.81245]
[1776669716541,45.22,75302.39,0.0,-0.58057,0.00013,26.79516]
[1776669716830,45.22,75302.39,0.0,-0.58057,0.00013,26.79516]
[1776669717255,45.22,75302.39,0.0,-0.58057,0.00013,26.79516]
[1776669717346,45.22,75302.39,0.0,-0.58057,0.00013,26.79516]
[1776669717572,45.22,75302.39,0.0,-0.58057,0.00013,26.79516]
[1776669717411,45.22,75293.63,0.0,-0.58167,0.00013,26.77655]
[1776669717777,45.22,75293.63,0.0,-0.58167,0.00013,26.77655]
[1776669718418,45.21,75290.05,0.0,-0.58214,0.00013,26.7686]
[1776669719306,45.21,75290.05,0.0,-0.58214,0.00013,26.7686]
[1776669719535,45.21,75290.05,0.0,-0.58214,0.00013,26.7686]
[1776669719540,45.21,75290.05,0.0,-0.58214,0.00013,26.7686]
[1776669720432,45.21,75269.43,0.0,-0.58474,0.00013,26.72372]
[1776669721439,45.19,75264.93,0.0,-0.58535,0.00013,26.71318]
[1776669722513,45.19,75264.93,0.0,-0.58535,0.00013,26.71318]
[1776669723376,45.19,75264.92,0.0,-0.58535,0.00013,26.71315]
[1776669723453,45.19,75281.49,0.0,-0.58327,0.00013,26.74933]
[1776669723877,45.19,75281.49,0.0,-0.58327,0.00013,26.74933]
[1776669724283,45.19,75281.49,0.0,-0.58327,0.00013,26.74933]
[1776669724460,45.19,75293.2,0.0,-0.5818,0.00013,26.77459]
[1776669725467,45.19,75296.74,0.0,-0.58135,0.00013,26.78221]
[1776669726474,45.19,75304.52,0.0,-0.58036,0.00013,26.79875]
[1776669727581,45.19,75304.52,0.0,-0.58036,0.00013,26.79875]
[1776669727670,45.2,75304.9,0.0,-0.58029,0.00013,26.79988]
[1776669728669,45.21,75306.68,0.0,-0.58006,0.00013,26.80366]
[1776669728682,45.21,75306.68,0.0,-0.58006,0.00013,26.80366]
[1776669731903,45.23,75310.19,0.0,-0.57958,0.00013,26.81162]
[1776669731956,45.23,75310.19,0.0,-0.57958,0.00013,26.81162]
[1776669733310,45.24,75313.51,0.0,-0.57914,0.00013,26.81881]
[1776669733399,45.24,75313.51,0.0,-0.57914,0.00013,26.81881]
[1776669733523,45.24,75331.3,0.0,-0.5769,0.00013,26.85544]
[1776669733807,45.24,75331.3,0.0,-0.5769,0.00013,26.85544]
[1776669733990,45.24,75331.3,0.0,-0.5769,0.00013,26.85544]
[1776669734210,45.24,75331.3,0.0,-0.5769,0.00013,26.85544]
[1776669734254,45.24,75331.3,0.0,-0.5769,0.00013,26.85544]
[1776669734530,45.24,75326.77,0.0,-0.57745,0.00013,26.84641]
[1776669734704,45.24,75326.77,0.0,-0.57745,0.00013,26.84641]
[1776669735035,45.24,75326.77,0.0,-0.57745,0.00013,26.84641]
[1776669735537,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669735855,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669735916,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669735948,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669736029,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669736165,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669736495,45.25,75317.95,0.0,-0.57856,0.00013,26.82832]
[1776669736547,45.25,75294.97,0.0,-0.58144,0.00013,26.78031]
[1776669736666,45.25,75294.97,0.0,-0.58144,0.00013,26.78031]
[1776669737498,45.25,75294.97,0.0,-0.58144,0.00013,26.78031]
[1776669737554,45.24,75273.49,0.0,-0.58416,0.00013,26.73358]
[1776669738561,45.24,75268.9,0.0,-0.58474,0.00013,26.7235]
[1776669740026,45.24,75268.71,0.0,-0.58477,0.00013,26.72307]
[1776669740090,45.24,75268.71,0.0,-0.58477,0.00013,26.72307]
[1776669744619,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669744668,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669744707,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669744934,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669744980,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669745155,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669745266,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669745282,45.24,75273.6,0.0,-0.58416,0.00013,26.73375]
[1776669745613,45.24,75297.38,0.0,-0.58116,0.00013,26.78502]
[1776669746219,45.24,75297.38,0.0,-0.58116,0.00013,26.78502]
[1776669746566,45.24,75297.38,0.0,-0.58116,0.00013,26.78502]
[1776669746619,45.24,75293.21,0.0,-0.58168,0.00013,26.77624]
[1776669747232,45.24,75293.21,0.0,-0.58168,0.00013,26.77624]
[1776669747626,45.25,75299.94,0.0,-0.58083,0.00013,26.79066]
[1776669748736,45.25,75299.94,0.0,-0.58083,0.00013,26.79066]
[1776669748769,45.25,75299.94,0.0,-0.58083,0.00013,26.79066]
[1776669748779,45.25,75299.94,0.0,-0.58083,0.00013,26.79066]
[1776669749385,45.25,75299.94,0.0,-0.58083,0.00013,26.79066]
[1776669749396,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669749871,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750096,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750373,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750432,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750559,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750618,45.25,75301.6,0.0,-0.58061,0.00013,26.79422]
[1776669750550,45.26,75294.21,0.0,-0.58152,0.00013,26.77892]
[1776669751406,45.26,75294.21,0.0,-0.58152,0.00013,26.77892]
[1776669751498,45.26,75278.52,0.0,-0.5835,0.00013,26.74192]
[1776669751666,45.26,75278.52,0.0,-0.5835,0.00013,26.74192]
[1776669751706,45.26,75278.52,0.0,-0.5835,0.00013,26.74192]
[1776669751732,45.26,75278.52,0.0,-0.5835,0.00013,26.74192]
[1776669751907,45.26,75278.52,0.0,-0.5835,0.00013,26.74192]
[1776669751939,45.26,75271.62,0.0,-0.58437,0.00013,26.72689]
[1776669753433,45.26,75271.62,0.0,-0.58437,0.00013,26.72689]
[1776669753502,45.26,75257.6,0.0,-0.58614,0.00013,26.69571]
[1776669753851,45.26,75257.6,0.0,-0.58614,0.00013,26.69571]
[1776669753961,45.25,75254.06,0.0,-0.58659,0.00013,26.68775]
[1776669754901,45.25,75254.06,0.0,-0.58659,0.00013,26.68775]
[1776669755381,45.25,75254.06,0.0,-0.58659,0.00013,26.68775]
[1776669755742,45.25,75253.55,0.0,-0.58666,0.00013,26.68659]
[1776669756061,45.25,75253.55,0.0,-0.58666,0.00013,26.68659]
[1776669756075,45.25,75258.53,0.0,-0.58603,0.00013,26.69769]
[1776669756927,45.25,75258.53,0.0,-0.58603,0.00013,26.69769]
[1776669757028,45.26,75251.25,0.0,-0.58694,0.00013,26.68152]
[1776669758022,45.26,75251.25,0.0,-0.58694,0.00013,26.68152]
[1776669758174,45.26,75251.25,0.0,-0.58694,0.00013,26.68152]
[1776669758301,45.26,75248.1,0.0,-0.58732,0.00013,26.67461]
[1776669758772,45.26,75242.68,0.0,-0.588,0.00013,26.66236]
[1776669760890,45.26,75242.68,0.0,-0.588,0.00013,26.66236]
[1776669761382,45.26,75242.77,0.0,-0.58799,0.00013,26.66257]
[1776669761590,45.26,75242.77,0.0,-0.58799,0.00013,26.66257]
[1776669761748,45.26,75242.77,0.0,-0.58799,0.00013,26.66257]
[1776669761878,45.26,75242.77,0.0,-0.58799,0.00013,26.66257]
[1776669761610,45.26,75239.13,0.0,-0.58845,0.00013,26.65431]
[1776669762275,45.26,75239.13,0.0,-0.58845,0.00013,26.65431]
[1776669762530,45.26,75239.13,0.0,-0.58845,0.00013,26.65431]
[1776669762735,45.26,75239.13,0.0,-0.58845,0.00013,26.65431]
[1776669762632,45.26,75257.35,0.0,-0.58616,0.00013,26.69536]
[1776669762836,45.26,75257.35,0.0,-0.58616,0.00013,26.69536]
[1776669763244,45.26,75257.35,0.0,-0.58616,0.00013,26.69536]
[1776669763625,45.26,75257.35,0.0,-0.58616,0.00013,26.69536]
[1776669763674,45.26,75266.02,0.0,-0.58508,0.00013,26.71444]
[1776669764611,45.26,75266.02,0.0,-0.58508,0.00013,26.71444]
[1776669764658,45.26,75259.87,0.0,-0.58586,0.00013,26.70075]
[1776669764908,45.26,75259.87,0.0,-0.58586,0.00013,26.70075]
[1776669766578,45.26,75262.14,0.0,-0.58557,0.00013,26.70579]
[1776669766666,45.26,75262.14,0.0,-0.58557,0.00013,26.70579]
[1776669766680,45.25,75262.32,0.0,-0.58556,0.00013,26.70608]
[1776669767242,45.25,75262.32,0.0,-0.58556,0.00013,26.70608]
[1776669767265,45.25,75267.23,0.0,-0.58494,0.00013,26.71693]
[1776669767820,45.25,75267.23,0.0,-0.58494,0.00013,26.71693]
[1776669768127,45.25,75267.23,0.0,-0.58494,0.00013,26.71693]
[1776669768363,45.25,75267.23,0.0,-0.58494,0.00013,26.71693]
[1776669768628,45.25,75269.5,0.0,-0.58467,0.00013,26.72175]
[1776669769151,45.25,75269.5,0.0,-0.58467,0.00013,26.72175]
[1776669769237,45.25,75269.5,0.0,-0.58467,0.00013,26.72175]
[1776669769643,45.25,75269.5,0.0,-0.58467,0.00013,26.72175]
[1776669769312,45.25,75283.11,0.0,-0.58295,0.00013,26.75142]
[1776669769753,45.25,75283.11,0.0,-0.58295,0.00013,26.75142]
[1776669770458,45.25,75283.11,0.0,-0.58295,0.00013,26.75142]
[1776669770680,45.25,75283.11,0.0,-0.58295,0.00013,26.75142]
[1776669770686,45.25,75283.11,0.0,-0.58295,0.00013,26.75142]
[1776669770511,45.25,75294.44,0.0,-0.58153,0.00013,26.77579]
[1776669771289,45.25,75294.44,0.0,-0.58153,0.00013,26.77579]
[1776669771319,45.25,75294.44,0.0,-0.58153,0.00013,26.77579]
[1776669771459,45.25,75294.44,0.0,-0.58153,0.00013,26.77579]
[1776669771531,45.25,75309.01,0.0,-0.57969,0.00013,26.80657]
[1776669771977,45.25,75309.01,0.0,-0.57969,0.00013,26.80657]
[1776669772442,45.25,75309.01,0.0,-0.57969,0.00013,26.80657]
[1776669772443,45.25,75309.01,0.0,-0.57969,0.00013,26.80657]
[1776669772473,45.27,75324.34,0.0,-0.57772,0.00013,26.83891]
[1776669773094,45.27,75324.34,0.0,-0.57772,0.00013,26.83891]
[1776669773110,45.27,75324.34,0.0,-0.57772,0.00013,26.83891]
[1776669773443,45.27,75324.34,0.0,-0.57772,0.00013,26.83891]
[1776669773503,45.27,75323.74,0.0,-0.57779,0.00013,26.8377]
[1776669773926,45.27,75323.74,0.0,-0.57779,0.00013,26.8377]
[1776669773929,45.27,75311.02,0.0,-0.57939,0.00013,26.81137]
[1776669775729,45.27,75311.02,0.0,-0.57939,0.00013,26.81137]
[1776669774843,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669775869,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669775890,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669775932,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669775987,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669776585,45.28,75306.52,0.0,-0.57994,0.00013,26.80224]
[1776669776659,45.3,75303.03,0.0,-0.58033,0.00013,26.79557]
[1776669777651,45.3,75293.36,0.0,-0.58154,0.00013,26.77514]
[1776669778126,45.3,75281.62,0.0,-0.58302,0.00013,26.74995]
[1776669779550,45.3,75281.62,0.0,-0.58302,0.00013,26.74995]
[1776669779632,45.3,75280.42,0.0,-0.58317,0.00013,26.74737]
[1776669780320,45.3,75280.42,0.0,-0.58317,0.00013,26.74737]
[1776669780504,45.3,75280.42,0.0,-0.58317,0.00013,26.74737]
[1776669780901,45.3,75280.13,0.0,-0.58321,0.00013,26.74674]
[1776669781255,45.3,75280.13,0.0,-0.58321,0.00013,26.74674]
[1776669781388,45.3,75280.13,0.0,-0.58321,0.00013,26.74674]
[1776669781600,45.3,75280.13,0.0,-0.58321,0.00013,26.74674]
[1776669781617,45.31,75300.78,0.0,-0.58061,0.00013,26.79093]
[1776669781976,45.31,75300.78,0.0,-0.58061,0.00013,26.79093]
[1776669782079,45.31,75300.78,0.0,-0.58061,0.00013,26.79093]
[1776669782188,45.31,75300.78,0.0,-0.58061,0.00013,26.79093]
[1776669782639,45.31,75300.78,0.0,-0.58061,0.00013,26.79093]
[1776669782681,45.31,75318.43,0.0,-0.57837,0.00013,26.82796]
[1776669783001,45.31,75318.43,0.0,-0.57837,0.00013,26.82796]
[1776669783266,45.31,75318.43,0.0,-0.57837,0.00013,26.82796]
[1776669783509,45.31,75318.43,0.0,-0.57837,0.00013,26.82796]
[1776669783570,45.31,75284.24,0.0,-0.58267,0.00013,26.75584]
[1776669783985,45.31,75276.76,0.0,-0.58361,0.00013,26.73966]
[1776669784916,45.31,75276.76,0.0,-0.58361,0.00013,26.73966]
[1776669786802,45.31,75281.12,0.0,-0.58307,0.00013,26.7491]
[1776669787205,45.32,75282.86,0.0,-0.58284,0.00013,26.75303]
[1776669787974,45.32,75282.86,0.0,-0.58284,0.00013,26.75303]
[1776669788715,45.32,75282.86,0.0,-0.58284,0.00013,26.75303]
[1776669789033,45.33,75286.49,0.0,-0.58236,0.00013,26.76109]
[1776669789062,45.33,75286.49,0.0,-0.58236,0.00013,26.76109]
[1776669789290,45.33,75286.49,0.0,-0.58236,0.00013,26.76109]
[1776669789347,45.33,75286.49,0.0,-0.58236,0.00013,26.76109]
[1776669789513,45.33,75286.49,0.0,-0.58236,0.00013,26.76109]
[1776669789555,45.34,75304.63,0.0,-0.58006,0.00013,26.79993]
[1776669789843,45.34,75304.63,0.0,-0.58006,0.00013,26.79993]
[1776669789873,45.34,75304.63,0.0,-0.58006,0.00013,26.79993]
[1776669790343,45.34,75304.63,0.0,-0.58006,0.00013,26.79993]
[1776669790444,45.34,75327.25,0.0,-0.57721,0.00013,26.84672]
[1776669790842,45.34,75327.25,0.0,-0.57721,0.00013,26.84672]
[1776669791227,45.34,75327.25,0.0,-0.57721,0.00013,26.84672]
[1776669791623,45.34,75333.9,0.0,-0.57637,0.00013,26.86023]
[1776669791968,45.34,75339.79,0.0,-0.57563,0.00013,26.87209]
[1776669793983,45.34,75345.12,0.0,-0.57496,0.00013,26.88275]
[1776669794922,45.34,75345.12,0.0,-0.57496,0.00013,26.88275]
[1776669795714,45.34,75345.12,0.0,-0.57496,0.00013,26.88275]
[1776669795956,45.34,75344.43,0.0,-0.57504,0.00013,26.88138]
[1776669796014,45.34,75344.43,0.0,-0.57504,0.00013,26.88138]
[1776669796203,45.34,75344.43,0.0,-0.57504,0.00013,26.88138]
[1776669797511,45.34,75341.97,0.0,-0.57535,0.00013,26.87648]
[1776669797648,45.34,75341.97,0.0,-0.57535,0.00013,26.87648]
[1776669797694,45.34,75341.97,0.0,-0.57535,0.00013,26.87648]
[1776669797727,45.34,75341.97,0.0,-0.57535,0.00013,26.87648]
[1776669797850,45.34,75339.6,0.0,-0.57565,0.00013,26.87179]
[1776669798132,45.34,75339.6,0.0,-0.57565,0.00013,26.87179]
[1776669798350,45.34,75339.6,0.0,-0.57565,0.00013,26.87179]
[1776669798758,45.34,75339.6,0.0,-0.57565,0.00013,26.87179]
[1776669799028,45.34,75335.39,0.0,-0.57617,0.00013,26.86341]
[1776669799256,45.34,75335.39,0.0,-0.57617,0.00013,26.86341]
[1776669799754,45.34,75339.93,0.0,-0.5756,0.00013,26.87254]
[1776669801151,45.34,75342.61,0.0,-0.57526,0.00013,26.87791]
[1776669801441,45.34,75342.61,0.0,-0.57526,0.00013,26.87791]
[1776669801569,45.34,75342.61,0.0,-0.57526,0.00013,26.87791]
[1776669801605,45.34,75342.61,0.0,-0.57526,0.00013,26.87791]
[1776669801708,45.34,75342.61,0.0,-0.57526,0.00013,26.87791]
[1776669801864,45.34,75344.69,0.0,-0.575,0.00013,26.88206]
[1776669802355,45.34,75344.69,0.0,-0.575,0.00013,26.88206]
[1776669802801,45.35,75341.58,0.0,-0.57539,0.00013,26.87589]
[1776669803142,45.35,75341.58,0.0,-0.57539,0.00013,26.87589]
[1776669805577,45.35,75343.75,0.0,-0.57511,0.00013,26.88023]
[1776669805656,45.35,75343.75,0.0,-0.57511,0.00013,26.88023]
[1776669805758,45.35,75354.52,0.0,-0.57376,0.00013,26.90155]
[1776669806552,45.35,75354.52,0.0,-0.57376,0.00013,26.90155]
[1776669806700,45.35,75354.52,0.0,-0.57376,0.00013,26.90155]
[1776669806988,45.35,75357.78,0.0,-0.57333,0.00013,26.90812]
[1776669807434,45.37,75369.87,0.0,-0.57178,0.00013,26.93188]
[1776669808088,45.37,75375.8,0.0,-0.57104,0.00013,26.94323]
[1776669809268,45.39,75375.99,0.0,-0.57096,0.00013,26.94425]
[1776669810509,45.39,75375.99,0.0,-0.57096,0.00013,26.94425]
[1776669810717,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669810938,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811035,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811081,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811232,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811243,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811360,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811579,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811648,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811756,45.41,75375.93,0.0,-0.57094,0.00013,26.94449]
[1776669811758,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669811874,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669811952,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812072,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812220,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812242,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812500,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812604,45.42,75367.7,0.0,-0.57195,0.00013,26.92588]
[1776669812647,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669812976,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669813334,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669813368,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669813551,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669813681,45.44,75374.6,0.0,-0.57106,0.00013,26.93943]
[1776669813718,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669813899,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669814032,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669814077,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669814224,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669814676,45.44,75386.9,0.0,-0.56951,0.00013,26.96269]
[1776669814681,45.44,75404.27,0.0,-0.56731,0.00013,26.99482]
[1776669815291,45.44,75404.27,0.0,-0.56731,0.00013,26.99482]
[1776669815308,45.44,75404.27,0.0,-0.56731,0.00013,26.99482]
[1776669815737,45.44,75404.27,0.0,-0.56731,0.00013,26.99482]
[1776669815392,45.45,75420.94,0.0,-0.5652,0.00013,27.02499]
[1776669815905,45.45,75420.94,0.0,-0.5652,0.00013,27.02499]
[1776669817399,45.45,75420.93,0.0,-0.5652,0.00013,27.02497]
[1776669817713,45.45,75420.93,0.0,-0.5652,0.00013,27.02497]
[1776669817447,45.45,75445.91,0.0,-0.56205,0.00013,27.06865]
[1776669818219,45.45,75445.91,0.0,-0.56205,0.00013,27.06865]
[1776669818313,45.45,75445.91,0.0,-0.56205,0.00013,27.06865]
[1776669818600,45.45,75445.91,0.0,-0.56205,0.00013,27.06865]
[1776669818617,45.45,75445.91,0.0,-0.56205,0.00013,27.06865]
[1776669818665,45.46,75460.0,0.0,-0.56025,0.00013,27.09275]
[1776669819269,45.46,75460.0,0.0,-0.56025,0.00013,27.09275]
[1776669819368,45.46,75484.95,0.0,-0.55709,0.00013,27.13368]
[1776669819955,45.46,75484.95,0.0,-0.55709,0.00013,27.13368]
[1776669820150,45.46,75484.95,0.0,-0.55709,0.00013,27.13368]
[1776669820305,45.46,75484.95,0.0,-0.55709,0.00013,27.13368]
[1776669820403,45.46,75486.43,0.0,-0.5569,0.00013,27.13608]
[1776669820868,45.46,75486.43,0.0,-0.5569,0.00013,27.13608]
[1776669821307,45.46,75486.43,0.0,-0.5569,0.00013,27.13608]
[1776669821518,45.47,75489.38,0.0,-0.55652,0.00013,27.14091]
[1776669822468,45.47,75489.38,0.0,-0.55652,0.00013,27.14091]
[1776669822565,45.48,75504.6,0.0,-0.55459,0.00013,27.16494]
[1776669823071,45.48,75504.6,0.0,-0.55459,0.00013,27.16494]
[1776669823418,45.48,75504.6,0.0,-0.55459,0.00013,27.16494]
[1776669823566,45.48,75504.6,0.0,-0.55459,0.00013,27.16494]
[1776669823591,45.48,75525.38,0.0,-0.55196,0.00013,27.19663]
[1776669823928,45.48,75525.38,0.0,-0.55196,0.00013,27.19663]
[1776669824759,45.48,75525.38,0.0,-0.55196,0.00013,27.19663]
[1776669824759,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825012,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825234,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825453,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825505,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825546,45.49,75515.28,0.0,-0.55322,0.00013,27.18152]
[1776669825801,45.49,75525.01,0.0,-0.55199,0.00013,27.19624]
[1776669826210,45.49,75525.01,0.0,-0.55199,0.00013,27.19624]
[1776669826273,45.49,75525.01,0.0,-0.55199,0.00013,27.19624]
[1776669826716,45.49,75525.01,0.0,-0.55199,0.00013,27.19624]
[1776669826819,45.49,75525.01,0.0,-0.55199,0.00013,27.19624]
[1776669826786,45.51,75524.83,0.0,-0.55198,0.00013,27.19619]
[1776669827155,45.51,75524.83,0.0,-0.55198,0.00013,27.19619]
[1776669827417,45.51,75524.83,0.0,-0.55198,0.00013,27.19619]
[1776669827490,45.51,75524.83,0.0,-0.55198,0.00013,27.19619]
[1776669827806,45.51,75555.94,0.0,-0.54804,0.00013,27.24149]
[1776669827903,45.51,75555.94,0.0,-0.54804,0.00013,27.24149]
[1776669828211,45.51,75555.94,0.0,-0.54804,0.00013,27.24149]
[1776669828815,45.51,75555.94,0.0,-0.54804,0.00013,27.24149]
[1776669828299,45.51,75562.06,0.0,-0.54727,0.00013,27.25007]
[1776669828960,45.51,75562.06,0.0,-0.54727,0.00013,27.25007]
[1776669829238,45.51,75562.06,0.0,-0.54727,0.00013,27.25007]
[1776669829337,45.51,75562.06,0.0,-0.54727,0.00013,27.25007]
[1776669829694,45.51,75562.06,0.0,-0.54727,0.00013,27.25007]
[1776669829708,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669829868,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669829916,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830091,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830230,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830276,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830331,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830485,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830640,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830724,45.54,75572.38,0.0,-0.54593,0.00013,27.26455]
[1776669830786,45.54,75560.82,0.0,-0.54739,0.00013,27.24864]
[1776669831350,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669832280,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669832661,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669832665,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669832683,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669832798,45.54,75567.13,0.0,-0.54659,0.00013,27.2574]
[1776669833100,45.56,75570.71,0.0,-0.54611,0.00013,27.26248]
[1776669833138,45.56,75570.71,0.0,-0.54611,0.00013,27.26248]
[1776669833195,45.56,75570.71,0.0,-0.54611,0.00013,27.26248]
[1776669833420,45.56,75570.71,0.0,-0.54611,0.00013,27.26248]
[1776669833729,45.56,75570.71,0.0,-0.54611,0.00013,27.26248]
[1776669833769,45.58,75552.49,0.0,-0.54839,0.00013,27.23736]
[1776669833906,45.58,75552.49,0.0,-0.54839,0.00013,27.23736]
[1776669834599,45.58,75552.49,0.0,-0.54839,0.00013,27.23736]
[1776669834715,45.59,75545.42,0.0,-0.54927,0.00013,27.22738]
[1776669834847,45.59,75545.42,0.0,-0.54927,0.00013,27.22738]
[1776669834873,45.59,75545.42,0.0,-0.54927,0.00013,27.22738]
[1776669835864,45.6,75545.28,0.0,-0.54927,0.00013,27.22733]
[1776669836187,45.6,75545.28,0.0,-0.54927,0.00013,27.22733]
[1776669836398,45.6,75545.28,0.0,-0.54927,0.00013,27.22733]
[1776669836754,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837264,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837369,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837420,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837473,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837690,45.61,75545.98,0.0,-0.54916,0.00013,27.22849]
[1776669837782,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669837921,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838252,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838285,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838478,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838556,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838810,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838845,45.62,75536.21,0.0,-0.55038,0.00013,27.21451]
[1776669838627,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839036,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839189,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839193,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839347,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839369,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839459,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839507,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839573,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839624,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839656,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839707,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839844,45.61,75515.66,0.0,-0.55298,0.00013,27.18383]
[1776669839733,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840334,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840422,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840535,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840549,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840621,45.61,75511.27,0.0,-0.55354,0.00013,27.17708]
[1776669840701,45.63,75503.07,0.0,-0.55454,0.00013,27.16481]
[1776669841719,45.63,75503.07,0.0,-0.55454,0.00013,27.16481]
[1776669841740,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842126,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842241,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842369,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842421,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842627,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842773,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842839,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842894,45.63,75478.37,0.0,-0.55765,0.00013,27.12575]
[1776669842818,45.64,75472.54,0.0,-0.55838,0.00013,27.11641]
[1776669843254,45.64,75472.54,0.0,-0.55838,0.00013,27.11641]
[1776669843466,45.64,75472.54,0.0,-0.55838,0.00013,27.11641]
[1776669843672,45.64,75486.56,0.0,-0.55661,0.00013,27.139]
[1776669844445,45.64,75486.56,0.0,-0.55661,0.00013,27.139]
[1776669844785,45.64,75486.56,0.0,-0.55661,0.00013,27.139]
[1776669844820,45.64,75486.56,0.0,-0.55661,0.00013,27.139]
[1776669844765,45.65,75491.66,0.0,-0.55595,0.00013,27.14726]
[1776669844975,45.65,75491.66,0.0,-0.55595,0.00013,27.14726]
[1776669845089,45.65,75491.66,0.0,-0.55595,0.00013,27.14726]
[1776669845725,45.65,75491.66,0.0,-0.55595,0.00013,27.14726]
[1776669845812,45.65,75485.54,0.0,-0.55672,0.00013,27.1376]
[1776669846011,45.65,75485.54,0.0,-0.55672,0.00013,27.1376]
[1776669846478,45.65,75479.33,0.0,-0.5575,0.00013,27.12766]
[1776669847137,45.65,75479.33,0.0,-0.5575,0.00013,27.12766]
[1776669847501,45.65,75479.33,0.0,-0.5575,0.00013,27.12766]
[1776669848243,45.65,75481.26,0.0,-0.55725,0.00013,27.13077]
[1776669848264,45.65,75481.26,0.0,-0.55725,0.00013,27.13077]
[1776669848492,45.65,75481.26,0.0,-0.55725,0.00013,27.13077]
[1776669848714,45.65,75481.26,0.0,-0.55725,0.00013,27.13077]
[1776669848804,45.65,75487.09,0.0,-0.55652,0.00013,27.14009]
[1776669848940,45.65,75487.09,0.0,-0.55652,0.00013,27.14009]
[1776669848981,45.65,75487.09,0.0,-0.55652,0.00013,27.14009]
[1776669849499,45.66,75496.04,0.0,-0.55539,0.00013,27.15422]
[1776669849994,45.66,75496.04,0.0,-0.55539,0.00013,27.15422]
[1776669850151,45.66,75496.04,0.0,-0.55539,0.00013,27.15422]
[1776669850511,45.66,75496.04,0.0,-0.55539,0.00013,27.15422]
[1776669850698,45.66,75496.04,0.0,-0.55539,0.00013,27.15422]
[1776669850737,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851173,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851480,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851570,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851611,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851742,45.66,75495.11,0.0,-0.5555,0.00013,27.15279]
[1776669851782,45.66,75497.16,0.0,-0.55524,0.00013,27.15602]
[1776669852651,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669852910,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669852928,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669853051,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669853161,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669853716,45.66,75480.03,0.0,-0.5574,0.00013,27.1289]
[1776669853791,45.67,75465.05,0.0,-0.55927,0.00013,27.10462]
[1776669854840,45.68,75466.44,0.0,-0.55908,0.00013,27.1071]
[1776669855598,45.68,75466.44,0.0,-0.55908,0.00013,27.1071]
[1776669855643,45.68,75466.44,0.0,-0.55908,0.00013,27.1071]
[1776669855726,45.68,75449.25,0.0,-0.56124,0.00013,27.07846]
[1776669856548,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857190,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857222,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857310,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857509,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857770,45.69,75447.24,0.0,-0.56147,0.00013,27.07528]
[1776669857559,45.69,75490.18,0.0,-0.55607,0.00013,27.14554]
[1776669858033,45.69,75490.18,0.0,-0.55607,0.00013,27.14554]
[1776669858472,45.69,75490.18,0.0,-0.55607,0.00013,27.14554]
[1776669858607,45.69,75490.18,0.0,-0.55607,0.00013,27.14554]
[1776669858879,45.69,75546.31,0.0,-0.549,0.00013,27.22994]
[1776669859062,45.69,75546.31,0.0,-0.549,0.00013,27.22994]
[1776669859865,45.69,75573.27,0.0,-0.5456,0.00013,27.26746]
[1776669860430,45.69,75573.27,0.0,-0.5456,0.00013,27.26746]
[1776669860499,45.69,75573.27,0.0,-0.5456,0.00013,27.26746]
[1776669860580,45.69,75564.27,0.0,-0.54674,0.00013,27.25516]
[1776669861591,45.71,75547.97,0.0,-0.54877,0.00013,27.23253]
[1776669862598,45.76,75541.57,0.0,-0.54951,0.00013,27.22395]
[1776669864419,45.76,75540.06,0.0,-0.54969,0.00013,27.2218]
[1776669864819,45.76,75540.06,0.0,-0.54969,0.00013,27.2218]
[1776669865454,45.76,75538.62,0.0,-0.54987,0.00013,27.21974]
[1776669865619,45.76,75543.94,0.0,-0.5492,0.00013,27.22741]
[1776669866278,45.76,75543.94,0.0,-0.5492,0.00013,27.22741]
[1776669866550,45.76,75543.94,0.0,-0.5492,0.00013,27.22741]
[1776669866873,45.76,75558.72,0.0,-0.54734,0.00013,27.24827]
[1776669866927,45.76,75558.72,0.0,-0.54734,0.00013,27.24827]
[1776669867422,45.76,75558.72,0.0,-0.54734,0.00013,27.24827]
[1776669867637,45.77,75563.87,0.0,-0.54668,0.00013,27.2555]
[1776669867943,45.77,75563.87,0.0,-0.54668,0.00013,27.2555]
[1776669867955,45.77,75563.87,0.0,-0.54668,0.00013,27.2555]
[1776669868074,45.77,75563.87,0.0,-0.54668,0.00013,27.2555]
[1776669868644,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869185,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869229,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869255,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869409,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869497,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869651,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869753,45.79,75567.82,0.0,-0.54617,0.00013,27.26103]
[1776669869923,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669869973,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870035,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870250,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870526,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870681,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870752,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870783,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870816,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870871,45.8,75567.14,0.0,-0.54623,0.00013,27.26024]
[1776669870815,45.82,75583.26,0.0,-0.54418,0.00013,27.28209]
[1776669870923,45.82,75583.26,0.0,-0.54418,0.00013,27.28209]
[1776669871243,45.82,75583.26,0.0,-0.54418,0.00013,27.28209]
[1776669871671,45.82,75568.14,0.0,-0.54609,0.00013,27.25861]
[1776669872677,45.84,75558.62,0.0,-0.54725,0.00013,27.24582]
[1776669873447,45.84,75558.62,0.0,-0.54725,0.00013,27.24582]
[1776669873655,45.84,75558.62,0.0,-0.54725,0.00013,27.24582]
[1776669873684,45.85,75552.19,0.0,-0.54805,0.00013,27.23693]
[1776669873956,45.85,75552.19,0.0,-0.54805,0.00013,27.23693]
[1776669874093,45.85,75552.19,0.0,-0.54805,0.00013,27.23693]
[1776669874253,45.85,75552.19,0.0,-0.54805,0.00013,27.23693]
[1776669874567,45.85,75552.19,0.0,-0.54805,0.00013,27.23693]
[1776669874692,45.85,75585.96,0.0,-0.54381,0.00013,27.28279]
[1776669874962,45.85,75585.96,0.0,-0.54381,0.00013,27.28279]
[1776669875422,45.85,75585.96,0.0,-0.54381,0.00013,27.28279]
[1776669875699,45.85,75589.34,0.0,-0.54338,0.00013,27.28723]
[1776669878778,45.85,75592.79,0.0,-0.54295,0.00013,27.29171]
[1776669878784,45.85,75592.79,0.0,-0.54295,0.00013,27.29171]
[1776669878859,45.85,75587.78,0.0,-0.54358,0.00013,27.28519]
[1776669878951,45.85,75587.78,0.0,-0.54358,0.00013,27.28519]
[1776669879161,45.85,75587.78,0.0,-0.54358,0.00013,27.28519]
[1776669879509,45.85,75587.78,0.0,-0.54358,0.00013,27.28519]
[1776669879863,45.85,75587.78,0.0,-0.54358,0.00013,27.28519]
[1776669879885,45.85,75552.92,0.0,-0.54796,0.00013,27.23797]
[1776669879968,45.85,75552.92,0.0,-0.54796,0.00013,27.23797]
[1776669880096,45.85,75552.92,0.0,-0.54796,0.00013,27.23797]
[1776669880307,45.85,75552.92,0.0,-0.54796,0.00013,27.23797]
[1776669880410,45.85,75552.92,0.0,-0.54796,0.00013,27.23797]
[1776669880916,45.85,75546.64,0.0,-0.54874,0.00013,27.22914]
[1776669881187,45.85,75546.64,0.0,-0.54874,0.00013,27.22914]
[1776669882288,45.85,75543.57,0.0,-0.54913,0.00013,27.22479]
[1776669882755,45.85,75541.66,0.0,-0.54936,0.00013,27.22208]
[1776669883554,45.85,75541.66,0.0,-0.54936,0.00013,27.22208]
[1776669883765,45.86,75520.34,0.0,-0.55203,0.00013,27.19108]
[1776669884039,45.86,75520.34,0.0,-0.55203,0.00013,27.19108]
[1776669884769,45.86,75520.34,0.0,-0.55203,0.00013,27.19108]
[1776669885002,45.86,75520.34,0.0,-0.55203,0.00013,27.19108]
[1776669884903,45.87,75502.15,0.0,-0.5543,0.00013,27.1636]
[1776669885143,45.87,75502.15,0.0,-0.5543,0.00013,27.1636]
[1776669885406,45.87,75502.15,0.0,-0.5543,0.00013,27.1636]
[1776669885430,45.87,75502.15,0.0,-0.5543,0.00013,27.1636]
[1776669885776,45.87,75492.34,0.0,-0.55553,0.00013,27.1484]
[1776669886199,45.87,75492.34,0.0,-0.55553,0.00013,27.1484]
[1776669886783,45.87,75480.66,0.0,-0.557,0.00013,27.12997]
[1776669887236,45.87,75480.66,0.0,-0.557,0.00013,27.12997]
[1776669887275,45.87,75480.66,0.0,-0.557,0.00013,27.12997]
[1776669887887,45.87,75463.6,0.0,-0.55913,0.00013,27.1024]
[1776669888970,45.87,75463.6,0.0,-0.55913,0.00013,27.1024]
[1776669888808,45.87,75453.02,0.0,-0.56046,0.00013,27.08493]
[1776669890825,45.87,75449.74,0.0,-0.56086,0.00013,27.07949]
[1776669892839,45.87,75440.53,0.0,-0.56201,0.00013,27.06399]
[1776669893168,45.87,75440.53,0.0,-0.56201,0.00013,27.06399]
[1776669893296,45.87,75440.53,0.0,-0.56201,0.00013,27.06399]
[1776669894854,45.87,75430.82,0.0,-0.56322,0.00013,27.04738]
[1776669895024,45.87,75430.82,0.0,-0.56322,0.00013,27.04738]
[1776669895036,45.87,75430.82,0.0,-0.56322,0.00013,27.04738]
[1776669895084,45.87,75430.82,0.0,-0.56322,0.00013,27.04738]
[1776669895188,45.87,75430.82,0.0,-0.56322,0.00013,27.04738]
[1776669895861,45.87,75424.24,0.0,-0.56405,0.00013,27.03598]
[1776669896082,45.87,75424.24,0.0,-0.56405,0.00013,27.03598]
[1776669896234,45.87,75424.24,0.0,-0.56405,0.00013,27.03598]
[1776669896931,45.87,75424.24,0.0,-0.56405,0.00013,27.03598]
[1776669896868,45.87,75422.32,0.0,-0.56429,0.00013,27.03264]
[1776669897933,45.87,75422.48,0.0,-0.56427,0.00013,27.03293]
[1776669898426,45.87,75422.48,0.0,-0.56427,0.00013,27.03293]
[1776669898677,45.87,75422.48,0.0,-0.56427,0.00013,27.03293]
[1776669898775,45.87,75422.48,0.0,-0.56427,0.00013,27.03293]
[1776669898885,45.87,75415.33,0.0,-0.56516,0.00012,27.02037]
[1776669899496,45.87,75415.33,0.0,-0.56516,0.00012,27.02037]
[1776669900250,45.87,75411.19,0.0,-0.56568,0.00012,27.01303]
[1776669900632,45.87,75411.19,0.0,-0.56568,0.00012,27.01303]
[1776669900672,45.87,75411.19,0.0,-0.56568,0.00012,27.01303]
[1776669900905,45.87,75417.86,0.0,-0.56484,0.00013,27.02482]
[1776669901086,45.87,75417.86,0.0,-0.56484,0.00013,27.02482]
[1776669901318,45.87,75417.86,0.0,-0.56484,0.00013,27.02482]
[1776669901349,45.87,75417.86,0.0,-0.56484,0.00013,27.02482]
[1776669901914,45.87,75414.72,0.0,-0.56524,0.00012,27.01929]
[1776669902943,45.87,75399.49,0.0,-0.56714,0.00012,26.99206]
[1776669903882,45.87,75399.49,0.0,-0.56714,0.00012,26.99206]
[1776669903948,45.87,75388.93,0.0,-0.56846,0.00012,26.97283]
[1776669905855,45.88,75391.78,0.0,-0.5681,0.00012,26.97806]
[1776669905959,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907298,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907368,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907516,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907545,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907746,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907826,45.88,75388.91,0.0,-0.56846,0.00012,26.97282]
[1776669907851,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908382,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908470,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908528,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908682,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908730,45.88,75385.57,0.0,-0.56887,0.00012,26.96668]
[1776669908865,45.88,75415.67,0.0,-0.56511,0.00012,27.021]
[1776669909151,45.88,75415.67,0.0,-0.56511,0.00012,27.021]
[1776669909475,45.88,75415.67,0.0,-0.56511,0.00012,27.021]
[1776669909576,45.88,75422.26,0.0,-0.56429,0.00013,27.03259]
[1776669910392,45.88,75422.26,0.0,-0.56429,0.00013,27.03259]
[1776669911497,45.88,75421.66,0.0,-0.56436,0.00013,27.03154]
[1776669911602,45.88,75421.66,0.0,-0.56436,0.00013,27.03154]
[1776669912808,45.88,75424.85,0.0,-0.56396,0.00013,27.03711]
[1776669915495,45.88,75427.87,0.0,-0.56358,0.00013,27.04242]
[1776669915988,45.88,75429.62,0.0,-0.56336,0.00013,27.04546]
[1776669916069,45.88,75429.62,0.0,-0.56336,0.00013,27.04546]
[1776669916298,45.88,75429.62,0.0,-0.56336,0.00013,27.04546]
[1776669916636,45.88,75429.62,0.0,-0.56336,0.00013,27.04546]
[1776669916738,45.88,75421.6,0.0,-0.56436,0.00012,27.03153]
[1776669917854,45.88,75421.6,0.0,-0.56436,0.00012,27.03153]
[1776669917941,45.88,75421.6,0.0,-0.56436,0.00012,27.03153]
[1776669917900,45.88,75407.11,0.0,-0.56618,0.00012,27.00581]
[1776669918194,45.88,75407.11,0.0,-0.56618,0.00012,27.00581]
[1776669918500,45.88,75407.11,0.0,-0.56618,0.00012,27.00581]
[1776669918776,45.88,75384.39,0.0,-0.56902,0.00012,26.96452]
[1776669919016,45.88,75384.39,0.0,-0.56902,0.00012,26.96452]
[1776669919667,45.88,75370.54,0.0,-0.57075,0.00012,26.9387]
[1776669920129,45.88,75370.54,0.0,-0.57075,0.00012,26.9387]
[1776669920188,45.88,75370.54,0.0,-0.57075,0.00012,26.9387]
[1776669920477,45.88,75370.54,0.0,-0.57075,0.00012,26.9387]
[1776669920721,45.88,75370.54,0.0,-0.57075,0.00012,26.9387]
[1776669922189,45.88,75391.36,0.0,-0.56814,0.00012,26.97739]
[1776669922549,45.88,75391.36,0.0,-0.56814,0.00012,26.97739]
[1776669922768,45.88,75391.36,0.0,-0.56814,0.00012,26.97739]
[1776669922797,45.88,75394.24,0.0,-0.56778,0.00012,26.98265]
[1776669925641,45.88,75385.9,0.0,-0.56882,0.00012,26.96739]
[1776669926866,45.88,75385.9,0.0,-0.56882,0.00012,26.96739]
[1776669926915,45.88,75377.1,0.0,-0.56992,0.00012,26.95109]
[1776669927461,45.88,75377.1,0.0,-0.56992,0.00012,26.95109]
[1776669927470,45.88,75386.33,0.0,-0.56877,0.00012,26.96819]
[1776669930390,45.88,75375.55,0.0,-0.57011,0.00012,26.94822]
[1776669932443,45.88,75377.58,0.0,-0.56987,0.00012,26.94882]
[1776669932834,45.88,75377.58,0.0,-0.56987,0.00012,26.94882]
[1776669934253,45.89,75371.01,0.0,-0.57068,0.00012,26.93655]
[1776669934510,45.89,75371.01,0.0,-0.57068,0.00012,26.93655]
[1776669934679,45.89,75371.01,0.0,-0.57068,0.00012,26.93655]
[1776669934755,45.89,75371.01,0.0,-0.57068,0.00012,26.93655]
[1776669934875,45.89,75371.01,0.0,-0.57068,0.00012,26.93655]
[1776669935163,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935207,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935565,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935606,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935627,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935640,45.89,75367.62,0.0,-0.5711,0.00012,26.93018]
[1776669935871,45.89,75361.15,0.0,-0.57191,0.00012,26.9179]
[1776669937789,45.89,75356.95,0.0,-0.57243,0.00012,26.90987]
[1776669938915,45.89,75360.98,0.0,-0.57193,0.00012,26.91758]
[1776669938729,45.89,75375.69,0.0,-0.57009,0.00012,26.94539]
[1776669939204,45.89,75380.8,0.0,-0.56946,0.00012,26.95492]
[1776669940349,45.89,75373.81,0.0,-0.57033,0.00012,26.9419]
[1776669941290,45.89,75373.81,0.0,-0.57033,0.00012,26.9419]
[1776669941339,45.89,75373.81,0.0,-0.57033,0.00012,26.9419]
[1776669941558,45.89,75373.81,0.0,-0.57033,0.00012,26.9419]
[1776669941655,45.89,75361.68,0.0,-0.57184,0.00012,26.91898]
[1776669942892,45.89,75348.34,0.0,-0.5735,0.00012,26.89334]
[1776669943536,45.89,75348.34,0.0,-0.5735,0.00012,26.89334]
[1776669943582,45.89,75341.31,0.0,-0.57438,0.00012,26.87963]
[1776669944206,45.89,75341.31,0.0,-0.57438,0.00012,26.87963]
[1776669944556,45.89,75341.31,0.0,-0.57438,0.00012,26.87963]
[1776669944641,45.89,75341.31,0.0,-0.57438,0.00012,26.87963]
[1776669945755,45.89,75337.92,0.0,-0.5748,0.00012,26.87298]
[1776669946259,45.89,75336.24,0.0,-0.57501,0.00012,26.86963]
[1776669946267,45.89,75336.24,0.0,-0.57501,0.00012,26.86963]
[1776669947269,45.89,75329.33,0.0,-0.57587,0.00012,26.85592]
[1776669949841,45.89,75327.96,0.0,-0.57605,0.00012,26.85318]
[1776669949965,45.89,75327.96,0.0,-0.57605,0.00012,26.85318]
[1776669949979,45.89,75320.62,0.0,-0.57696,0.00012,26.83845]
[1776669950302,45.89,75313.84,0.0,-0.5778,0.00012,26.82474]
[1776669952618,45.89,75310.51,0.0,-0.57822,0.00012,26.81796]
[1776669952885,45.89,75310.51,0.0,-0.57822,0.00012,26.81796]
[1776669953928,45.89,75314.7,0.0,-0.5777,0.00012,26.82649]
[1776669957099,45.89,75310.69,0.0,-0.5782,0.00012,26.81832]
[1776669957261,45.89,75310.69,0.0,-0.5782,0.00012,26.81832]
[1776669957850,45.89,75310.69,0.0,-0.5782,0.00012,26.81832]
[1776669957854,45.89,75310.69,0.0,-0.5782,0.00012,26.81832]
[1776669957965,45.89,75310.69,0.0,-0.5782,0.00012,26.81832]
[1776669958036,45.89,75300.04,0.0,-0.57952,0.00012,26.79647]
[1776669958183,45.89,75300.04,0.0,-0.57952,0.00012,26.79647]
[1776669958360,45.89,75291.98,0.0,-0.58052,0.00012,26.77973]
[1776669959547,45.89,75295.58,0.0,-0.58007,0.00012,26.78726]
[1776669960489,45.89,75295.58,0.0,-0.58007,0.00012,26.78726]
[1776669960517,45.89,75295.58,0.0,-0.58007,0.00012,26.78726]
[1776669960579,45.89,75295.58,0.0,-0.58007,0.00012,26.78726]
[1776669960640,45.89,75295.58,0.0,-0.58007,0.00012,26.78726]
[1776669960668,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669961334,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669961589,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669961911,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669961929,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669961958,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669962037,45.89,75296.9,0.0,-0.57991,0.00012,26.79001]
[1776669962006,45.89,75276.99,0.0,-0.58238,0.00012,26.74819]
[1776669962893,45.89,75276.99,0.0,-0.58238,0.00012,26.74819]
[1776669962928,45.88,75261.02,0.0,-0.58437,0.00012,26.71387]
[1776669963101,45.88,75261.02,0.0,-0.58437,0.00012,26.71387]
[1776669963958,45.88,75261.02,0.0,-0.58437,0.00012,26.71387]
[1776669964030,45.88,75250.31,0.0,-0.5857,0.00012,26.69048]
[1776669964408,45.88,75237.87,0.0,-0.58724,0.00012,26.663]
[1776669965409,45.88,75237.87,0.0,-0.58724,0.00012,26.663]
[1776669965427,45.88,75237.87,0.0,-0.58724,0.00012,26.663]
[1776669966003,45.88,75230.38,0.0,-0.58818,0.00012,26.64621]
[1776669966265,45.88,75230.38,0.0,-0.58818,0.00012,26.64621]
[1776669966454,45.88,75230.38,0.0,-0.58818,0.00012,26.64621]
[1776669966834,45.88,75230.38,0.0,-0.58818,0.00012,26.64621]
[1776669967030,45.88,75230.38,0.0,-0.58818,0.00012,26.64621]
[1776669967047,45.88,75225.0,0.0,-0.58884,0.00012,26.63409]
[1776669968444,45.88,75235.61,0.0,-0.58753,0.00012,26.65789]
[1776669969603,45.88,75249.47,0.0,-0.58582,0.00012,26.68839]
[1776669970455,45.87,75257.38,0.0,-0.58486,0.00012,26.70542]
[1776669971281,45.87,75257.38,0.0,-0.58486,0.00012,26.70542]
[1776669971531,45.87,75257.38,0.0,-0.58486,0.00012,26.70542]
[1776669971576,45.87,75257.38,0.0,-0.58486,0.00012,26.70542]
[1776669971608,45.87,75260.2,0.0,-0.58451,0.00012,26.71152]
[1776669972876,45.87,75260.2,0.0,-0.58451,0.00012,26.71152]
[1776669974195,45.86,75265.29,0.0,-0.58388,0.00012,26.72249]
[1776669976646,45.86,75267.79,0.0,-0.58358,0.00012,26.72783]
[1776669976717,45.86,75267.79,0.0,-0.58358,0.00012,26.72783]
[1776669977335,45.86,75267.82,0.0,-0.58357,0.00012,26.72787]
[1776669978242,45.86,75266.62,0.0,-0.58372,0.00012,26.72526]
[1776669978294,45.86,75266.62,0.0,-0.58372,0.00012,26.72526]
[1776669979025,45.86,75266.62,0.0,-0.58372,0.00012,26.72526]
[1776669979463,45.86,75266.37,0.0,-0.58376,0.00012,26.72468]
[1776669979532,45.86,75267.37,0.0,-0.58364,0.00012,26.7268]
[1776669980239,45.86,75267.37,0.0,-0.58364,0.00012,26.7268]
[1776669980582,45.86,75267.37,0.0,-0.58364,0.00012,26.7268]
[1776669980947,45.86,75261.78,0.0,-0.58433,0.00012,26.71469]
[1776669981714,45.86,75261.78,0.0,-0.58433,0.00012,26.71469]
[1776669981973,45.86,75261.78,0.0,-0.58433,0.00012,26.71469]
[1776669981998,45.86,75246.19,0.0,-0.58627,0.00012,26.68057]
[1776669982465,45.86,75246.19,0.0,-0.58627,0.00012,26.68057]
[1776669982522,45.86,75246.19,0.0,-0.58627,0.00012,26.68057]
[1776669982756,45.86,75246.19,0.0,-0.58627,0.00012,26.68057]
[1776669982855,45.86,75222.7,0.0,-0.58918,0.00012,26.62802]
[1776669983259,45.86,75222.7,0.0,-0.58918,0.00012,26.62802]
[1776669983699,45.86,75222.7,0.0,-0.58918,0.00012,26.62802]
[1776669983827,45.86,75221.68,0.0,-0.58931,0.00012,26.62571]
[1776669984720,45.86,75230.29,0.0,-0.58824,0.00012,26.64515]
[1776669985571,45.86,75236.31,0.0,-0.5875,0.00012,26.65863]
[1776669989237,45.86,75240.45,0.0,-0.58699,0.00012,26.6678]
[1776669989543,45.86,75240.45,0.0,-0.58699,0.00012,26.6678]
[1776669989601,45.85,75233.5,0.0,-0.58785,0.00012,26.65228]
[1776669990648,45.85,75233.5,0.0,-0.58785,0.00012,26.65228]
[1776669990927,45.85,75219.13,0.0,-0.58963,0.00012,26.61984]
[1776669991615,45.85,75217.26,0.0,-0.58987,0.00012,26.61234]
[1776669993045,45.85,75217.26,0.0,-0.58987,0.00012,26.61234]
[1776669993629,45.85,75223.21,0.0,-0.58914,0.00012,26.62588]
[1776669994145,45.85,75223.21,0.0,-0.58914,0.00012,26.62588]
[1776669996406,45.85,75227.59,0.0,-0.58859,0.00012,26.63578]
[1776669996562,45.85,75227.59,0.0,-0.58859,0.00012,26.63578]
[1776669997099,45.85,75226.02,0.0,-0.58879,0.00012,26.63223]
[1776669997657,45.85,75220.47,0.0,-0.58948,0.00012,26.61965]
[1776669998233,45.85,75220.47,0.0,-0.58948,0.00012,26.61965]
[1776669998765,45.85,75220.47,0.0,-0.58948,0.00012,26.61965]
[1776669998840,45.85,75227.98,0.0,-0.58855,0.00012,26.63665]
[1776669999998,45.85,75227.98,0.0,-0.58855,0.00012,26.63665]
[1776670000031,45.85,75217.61,0.0,-0.58983,0.00012,26.61315]
[1776670000678,45.85,75226.21,0.0,-0.58876,0.00012,26.63265]
[1776670001685,45.85,75218.41,0.0,-0.58973,0.00012,26.61497]
[1776670002327,45.85,75218.41,0.0,-0.58973,0.00012,26.61497]
[1776670002692,45.85,75211.11,0.0,-0.59063,0.00012,26.59828]
[1776670003615,45.85,75211.11,0.0,-0.59063,0.00012,26.59828]
[1776670004021,45.85,75211.11,0.0,-0.59063,0.00012,26.59828]
[1776670004066,45.86,75207.1,0.0,-0.59113,0.00012,26.58907]
[1776670004706,45.86,75215.29,0.0,-0.59011,0.00012,26.60789]
[1776670005592,45.86,75215.29,0.0,-0.59011,0.00012,26.60789]
[1776670010750,45.86,75218.38,0.0,-0.58973,0.00012,26.61499]
[1776670011376,45.86,75218.38,0.0,-0.58973,0.00012,26.61499]
[1776670011757,45.86,75212.56,0.0,-0.59045,0.00012,26.6017]
[1776670013518,45.86,75209.48,0.0,-0.59083,0.00012,26.59464]
[1776670014393,45.86,75208.23,0.0,-0.59098,0.00012,26.59178]
[1776670014518,45.86,75208.23,0.0,-0.59098,0.00012,26.59178]
[1776670014778,45.86,75200.05,0.0,-0.59199,0.00012,26.57288]
[1776670015785,45.86,75194.86,0.0,-0.59263,0.00012,26.56082]
[1776670018806,45.87,75199.67,0.0,-0.59201,0.00012,26.57244]
[1776670020038,45.87,75199.67,0.0,-0.59201,0.00012,26.57244]
[1776670020076,45.87,75199.41,0.0,-0.59204,0.00012,26.57186]
[1776670020401,45.87,75199.41,0.0,-0.59204,0.00012,26.57186]
[1776670020793,45.87,75199.41,0.0,-0.59204,0.00012,26.57186]
[1776670020830,45.87,75206.77,0.0,-0.59113,0.00012,26.58893]
[1776670021416,45.87,75206.77,0.0,-0.59113,0.00012,26.58893]
[1776670021835,45.87,75213.09,0.0,-0.59035,0.00012,26.60347]
[1776670024070,45.87,75213.94,0.0,-0.59024,0.00012,26.60542]
[1776670024146,45.87,75213.6,0.0,-0.59028,0.00012,26.60466]
[1776670026393,45.87,75215.85,0.0,-0.59,0.00012,26.60982]
[1776670027312,45.87,75214.72,0.0,-0.59014,0.00012,26.60724]
[1776670027877,45.87,75211.11,0.0,-0.59059,0.00012,26.59899]
[1776670028811,45.87,75211.11,0.0,-0.59059,0.00012,26.59899]
[1776670028825,45.87,75211.11,0.0,-0.59059,0.00012,26.59899]
[1776670029505,45.87,75207.03,0.0,-0.59109,0.00012,26.58962]
[1776670029565,45.87,75207.03,0.0,-0.59109,0.00012,26.58962]
[1776670030185,45.88,75204.77,0.0,-0.59137,0.00012,26.58442]
[1776670030825,45.88,75204.77,0.0,-0.59137,0.00012,26.58442]
[1776670030913,45.88,75213.37,0.0,-0.59031,0.00012,26.60421]
[1776670031911,45.88,75229.16,0.0,-0.58835,0.00012,26.64004]
[1776670033088,45.88,75229.12,0.0,-0.58836,0.00012,26.63995]
[1776670034579,45.88,75232.81,0.0,-0.5879,0.00012,26.64824]
[1776670035026,45.88,75232.81,0.0,-0.5879,0.00012,26.64824]
[1776670035594,45.88,75226.9,0.0,-0.58863,0.00012,26.63497]
[1776670037141,45.88,75229.58,0.0,-0.5883,0.00012,26.641]
[1776670040064,45.88,75232.31,0.0,-0.58796,0.00012,26.64714]
[1776670041004,45.88,75239.84,0.0,-0.58702,0.00012,26.66395]
[1776670042309,45.88,75239.36,0.0,-0.58708,0.00012,26.66291]
[1776670042429,45.88,75239.36,0.0,-0.58708,0.00012,26.66291]
[1776670042902,45.88,75239.36,0.0,-0.58708,0.00012,26.66291]
[1776670043475,45.88,75243.18,0.0,-0.58659,0.00012,26.67159]
[1776670043829,45.88,75243.18,0.0,-0.58659,0.00012,26.67159]
[1776670043995,45.88,75248.74,0.0,-0.58591,0.00012,26.68382]
[1776670045407,45.88,75252.63,0.0,-0.58544,0.00012,26.69207]
[1776670046010,45.87,75260.74,0.0,-0.58444,0.00012,26.70971]
[1776670048026,45.87,75245.77,0.0,-0.5863,0.00012,26.67689]
[1776670048170,45.87,75245.77,0.0,-0.5863,0.00012,26.67689]
[1776670049031,45.87,75223.49,0.0,-0.58906,0.00012,26.62707]
[1776670049168,45.87,75223.49,0.0,-0.58906,0.00012,26.62707]
[1776670050038,45.87,75225.22,0.0,-0.58885,0.00012,26.63098]
[1776670051497,45.87,75226.75,0.0,-0.58867,0.00012,26.63119]
[1776670054159,45.87,75226.96,0.0,-0.58865,0.00012,26.63167]
[1776670054188,45.87,75226.96,0.0,-0.58865,0.00012,26.63167]
[1776670054656,45.87,75226.96,0.0,-0.58865,0.00012,26.63167]
[1776670054851,45.87,75226.96,0.0,-0.58865,0.00012,26.63167]
[1776670055073,45.87,75211.72,0.0,-0.59053,0.00012,26.59702]
[1776670055287,45.87,75211.72,0.0,-0.59053,0.00012,26.59702]
[1776670056080,45.87,75209.88,0.0,-0.59076,0.00012,26.59281]
[1776670057504,45.87,75209.26,0.0,-0.59084,0.00012,26.59139]
[1776670058094,45.87,75209.06,0.0,-0.59086,0.00012,26.59095]
[1776670059349,45.87,75206.86,0.0,-0.59113,0.00012,26.58589]
[1776670059365,45.87,75206.86,0.0,-0.59113,0.00012,26.58589]
[1776670059730,45.87,75206.86,0.0,-0.59113,0.00012,26.58589]
[1776670059964,45.87,75206.86,0.0,-0.59113,0.00012,26.58589]
[1776670060108,45.87,75259.39,0.0,-0.58462,0.00012,26.7035]
[1776670060515,45.87,75259.39,0.0,-0.58462,0.00012,26.7035]
[1776670060529,45.87,75259.39,0.0,-0.58462,0.00012,26.7035]
[1776670060610,45.87,75259.39,0.0,-0.58462,0.00012,26.7035]
[1776670060890,45.87,75259.39,0.0,-0.58462,0.00012,26.7035]
[1776670061116,45.87,75267.14,0.0,-0.58366,0.00012,26.72024]
[1776670061400,45.87,75267.14,0.0,-0.58366,0.00012,26.72024]
[1776670061975,45.87,75267.14,0.0,-0.58366,0.00012,26.72024]
[1776670062131,45.87,75275.88,0.0,-0.58257,0.00012,26.73897]
[1776670062201,45.87,75275.88,0.0,-0.58257,0.00012,26.73897]
[1776670062520,45.87,75275.88,0.0,-0.58257,0.00012,26.73897]
[1776670063135,45.87,75280.81,0.0,-0.58196,0.00012,26.74946]
[1776670063462,45.87,75280.81,0.0,-0.58196,0.00012,26.74946]
[1776670063691,45.87,75280.81,0.0,-0.58196,0.00012,26.74946]
[1776670064432,45.87,75281.67,0.0,-0.58185,0.00012,26.75131]
[1776670065077,45.87,75281.67,0.0,-0.58185,0.00012,26.75131]
[1776670065199,45.88,75281.32,0.0,-0.58189,0.00012,26.7506]
[1776670065236,45.88,75281.32,0.0,-0.58189,0.00012,26.7506]
[1776670065602,45.88,75281.32,0.0,-0.58189,0.00012,26.7506]
[1776670065864,45.88,75281.32,0.0,-0.58189,0.00012,26.7506]
[1776670065965,45.88,75281.32,0.0,-0.58189,0.00012,26.75063]
[1776670067286,45.88,75288.63,0.0,-0.58098,0.00012,26.76605]
[1776670069848,45.88,75289.07,0.0,-0.58092,0.00012,26.76699]
[1776670070877,45.88,75289.07,0.0,-0.58092,0.00012,26.76704]
[1776670071176,45.88,75286.6,0.0,-0.58122,0.00012,26.76188]
[1776670071288,45.88,75286.6,0.0,-0.58122,0.00012,26.76188]
[1776670071495,45.88,75286.96,0.0,-0.58118,0.00012,26.76264]
[1776670073207,45.88,75281.94,0.0,-0.5818,0.00012,26.75211]
[1776670075216,45.88,75281.09,0.0,-0.5819,0.00012,26.75035]
[1776670075298,45.88,75278.18,0.0,-0.58226,0.00012,26.74419]
[1776670077124,45.88,75278.18,0.0,-0.58226,0.00012,26.74419]
[1776670077143,45.89,75273.67,0.0,-0.58282,0.00012,26.73465]
[1776670078384,45.89,75269.92,0.0,-0.58329,0.00012,26.72663]
[1776670078406,45.89,75269.92,0.0,-0.58329,0.00012,26.72663]
[1776670078845,45.89,75269.92,0.0,-0.58329,0.00012,26.72663]
[1776670078855,45.89,75268.77,0.0,-0.58343,0.00012,26.72415]
[1776670079432,45.89,75268.77,0.0,-0.58343,0.00012,26.72415]
[1776670079543,45.89,75268.77,0.0,-0.58343,0.00012,26.72415]
[1776670079879,45.89,75268.77,0.0,-0.58343,0.00012,26.72415]
[1776670080089,45.89,75268.56,0.0,-0.58345,0.00012,26.7237]
[1776670080955,45.89,75268.56,0.0,-0.58345,0.00012,26.7237]
[1776670081016,45.88,75251.69,0.0,-0.58555,0.00012,26.68709]
[1776670081478,45.88,75241.06,0.0,-0.58687,0.00012,26.66366]
[1776670082276,45.88,75234.01,0.0,-0.58774,0.00012,26.64794]
[1776670084286,45.88,75243.26,0.0,-0.5866,0.00012,26.66848]
[1776670085187,45.88,75243.26,0.0,-0.5866,0.00012,26.66848]
[1776670091234,45.88,75241.65,0.0,-0.58681,0.00012,26.66476]
[1776670094257,45.88,75237.15,0.0,-0.58737,0.00012,26.65469]
[1776670094637,45.88,75232.32,0.0,-0.58797,0.00012,26.64386]
[1776670096634,45.87,75228.68,0.0,-0.58843,0.00012,26.63568]
[1776670098749,45.87,75227.53,0.0,-0.58857,0.00012,26.63308]
[1776670098798,45.87,75227.53,0.0,-0.58857,0.00012,26.63308]
[1776670099504,45.88,75227.6,0.0,-0.58856,0.00012,26.63325]
[1776670100453,45.88,75226.21,0.0,-0.58873,0.00012,26.63012]
[1776670103539,45.88,75222.35,0.0,-0.58921,0.00012,26.62141]
[1776670104433,45.88,75227.54,0.0,-0.58856,0.00012,26.63314]
[1776670107600,45.88,75230.46,0.0,-0.5882,0.00012,26.63973]
[1776670113497,45.88,75233.29,0.0,-0.58786,0.00012,26.64293]
[1776670116593,45.88,75232.26,0.0,-0.58798,0.00012,26.64065]
[1776670118012,45.88,75231.82,0.0,-0.58804,0.00012,26.63967]
[1776670118718,45.88,75228.14,0.0,-0.58849,0.00012,26.63142]
[1776670118732,45.88,75228.14,0.0,-0.58849,0.00012,26.63142]
[1776670118768,45.88,75228.14,0.0,-0.58849,0.00012,26.63142]
[1776670119163,45.88,75228.14,0.0,-0.58849,0.00012,26.63142]
[1776670118821,45.88,75221.37,0.0,-0.58933,0.00012,26.61613]
[1776670119287,45.88,75221.37,0.0,-0.58933,0.00012,26.61613]
[1776670119540,45.88,75215.4,0.0,-0.59007,0.00012,26.60255]
[1776670121102,45.88,75215.4,0.0,-0.59007,0.00012,26.60255]
[1776670121134,45.88,75213.16,0.0,-0.59034,0.00012,26.59744]
[1776670121518,45.88,75213.16,0.0,-0.59034,0.00012,26.59744]
[1776670121776,45.88,75213.16,0.0,-0.59034,0.00012,26.59744]
[1776670121882,45.88,75213.16,0.0,-0.59034,0.00012,26.59744]
[1776670121983,45.88,75206.97,0.0,-0.59111,0.00012,26.58323]
[1776670122864,45.88,75191.98,0.0,-0.59297,0.00012,26.54837]
[1776670123887,45.88,75188.48,0.0,-0.5934,0.00012,26.54014]
[1776670129243,45.88,75189.54,0.0,-0.59327,0.00012,26.54268]
[1776670134644,45.89,75187.25,0.0,-0.59354,0.00012,26.53748]
[1776670140689,45.89,75188.75,0.0,-0.59334,0.00012,26.54119]
[1776670142050,45.89,75188.75,0.0,-0.59334,0.00012,26.54119]
[1776670142101,45.89,75188.75,0.0,-0.59334,0.00012,26.54119]
[1776670142115,45.89,75188.75,0.0,-0.59334,0.00012,26.54119]
[1776670142133,45.89,75189.4,0.0,-0.59326,0.00012,26.54274]
[1776670142375,45.89,75189.4,0.0,-0.59326,0.00012,26.54274]
[1776670142465,45.89,75189.4,0.0,-0.59326,0.00012,26.54274]
[1776670142703,45.89,75196.14,0.0,-0.59242,0.00012,26.55855]
[1776670148745,45.9,75198.35,0.0,-0.59214,0.00012,26.56388]
[1776670153513,45.9,75196.46,0.0,-0.59237,0.00012,26.55959]
[1776670153780,45.9,75196.37,0.0,-0.59238,0.00012,26.55939]
[1776670156801,45.9,75181.83,0.0,-0.59417,0.00012,26.52527]
[1776670158815,45.9,75176.11,0.0,-0.59488,0.00012,26.51164]
[1776670159416,45.9,75176.11,0.0,-0.59488,0.00012,26.51164]
[1776670159822,45.89,75173.01,0.0,-0.59529,0.00012,26.50375]
[1776670164268,45.86,75173.32,0.0,-0.59532,0.00012,26.5035]
[1776670163850,45.86,75180.29,0.0,-0.59445,0.00012,26.52012]
[1776670164857,45.86,75193.28,0.0,-0.59285,0.00012,26.55074]
[1776670165335,45.86,75193.28,0.0,-0.59285,0.00012,26.55074]
[1776670165352,45.86,75193.28,0.0,-0.59285,0.00012,26.55074]
[1776670165914,45.86,75202.47,0.0,-0.59171,0.00012,26.57219]
[1776670167878,45.87,75205.76,0.0,-0.5913,0.00012,26.57985]
[1776670169504,45.87,75208.93,0.0,-0.5909,0.00012,26.58718]
[1776670169733,45.87,75208.93,0.0,-0.5909,0.00012,26.58718]
[1776670171757,45.87,75212.05,0.0,-0.59051,0.00012,26.59438]
[1776670176940,45.87,75219.59,0.0,-0.58959,0.00012,26.60843]
[1776670178380,45.87,75220.41,0.0,-0.58949,0.00012,26.61029]
[1776670188018,45.87,75215.88,0.0,-0.59004,0.00012,26.60004]
[1776670189400,45.87,75219.29,0.0,-0.58962,0.00012,26.60781]
[1776670193695,45.87,75223.23,0.0,-0.58913,0.00012,26.61676]
[1776670193769,45.87,75223.23,0.0,-0.58913,0.00012,26.61676]
[1776670194061,45.87,75228.65,0.0,-0.58846,0.00012,26.629]
[1776670195774,45.87,75230.31,0.0,-0.58825,0.00012,26.63278]
[1776670196033,45.87,75230.31,0.0,-0.58825,0.00012,26.63278]
[1776670198261,45.88,75230.76,0.0,-0.58819,0.00012,26.63393]
[1776670199234,45.88,75232.64,0.0,-0.58795,0.00012,26.63822]
[1776670199397,45.88,75234.91,0.0,-0.58767,0.00012,26.6433]
[1776670199923,45.88,75234.91,0.0,-0.58767,0.00012,26.6433]
[1776670200103,45.88,75239.87,0.0,-0.58705,0.00012,26.65434]
[1776670201214,45.88,75239.87,0.0,-0.58705,0.00012,26.65434]
[1776670201301,45.88,75237.11,0.0,-0.5874,0.00012,26.64818]
[1776670202122,45.88,75248.86,0.0,-0.58594,0.00012,26.67418]
[1776670203128,45.88,75251.88,0.0,-0.58557,0.00012,26.68078]
[1776670204969,45.88,75253.31,0.0,-0.58539,0.00012,26.68388]
[1776670204991,45.88,75253.31,0.0,-0.58539,0.00012,26.68388]
[1776670205645,45.88,75255.21,0.0,-0.58516,0.00012,26.688]
[1776670209211,45.87,75256.26,0.0,-0.58503,0.00012,26.6902]
[1776670209245,45.87,75256.26,0.0,-0.58503,0.00012,26.6902]
[1776670209313,45.87,75255.53,0.0,-0.58513,0.00012,26.68857]
[1776670210183,45.87,75243.43,0.0,-0.58663,0.00012,26.66195]
[1776670210790,45.87,75243.43,0.0,-0.58663,0.00012,26.66195]
[1776670210820,45.87,75243.43,0.0,-0.58663,0.00012,26.66195]
[1776670210942,45.87,75243.43,0.0,-0.58663,0.00012,26.66195]
[1776670211190,45.87,75247.53,0.0,-0.58612,0.00012,26.67098]
[1776670212026,45.87,75247.53,0.0,-0.58612,0.00012,26.67098]
[1776670212197,45.87,75256.81,0.0,-0.58497,0.00012,26.69129]
[1776670213204,45.87,75270.08,0.0,-0.58333,0.00012,26.71996]
[1776670213529,45.87,75270.08,0.0,-0.58333,0.00012,26.71996]
[1776670214211,45.87,75270.68,0.0,-0.58325,0.00012,26.72122]
[1776670219247,45.86,75270.82,0.0,-0.58325,0.00012,26.72138]
[1776670222146,45.86,75267.84,0.0,-0.58362,0.00012,26.71491]
[1776670227084,45.86,75264.17,0.0,-0.58409,0.00012,26.70687]
[1776670227306,45.85,75256.53,0.0,-0.58504,0.00012,26.69022]
[1776670228039,45.85,75256.53,0.0,-0.58504,0.00012,26.69022]
[1776670228087,45.85,75256.53,0.0,-0.58504,0.00012,26.69022]
[1776670228305,45.85,75256.53,0.0,-0.58504,0.00012,26.69022]
[1776670228332,45.85,75256.53,0.0,-0.58504,0.00012,26.69022]
[1776670228314,45.85,75252.38,0.0,-0.58556,0.00012,26.68111]
[1776670228374,45.85,75252.38,0.0,-0.58556,0.00012,26.68111]
[1776670229322,45.85,75245.35,0.0,-0.58643,0.00012,26.66562]
[1776670230328,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670230415,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670230901,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670231316,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670231588,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670231614,45.85,75240.41,0.0,-0.58705,0.00012,26.65465]
[1776670231339,45.85,75199.63,0.0,-0.59211,0.00012,26.55866]
[1776670231910,45.85,75199.63,0.0,-0.59211,0.00012,26.55866]
[1776670231934,45.85,75199.63,0.0,-0.59211,0.00012,26.55866]
[1776670232346,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670232565,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670232763,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670232997,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670233028,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670233130,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670233364,45.85,75190.53,0.0,-0.59324,0.00012,26.53738]
[1776670233364,45.85,75178.84,0.0,-0.59469,0.00012,26.50969]
[1776670233824,45.85,75178.84,0.0,-0.59469,0.00012,26.50969]
[1776670234141,45.85,75178.84,0.0,-0.59469,0.00012,26.50969]
[1776670234290,45.85,75178.84,0.0,-0.59469,0.00012,26.50969]
[1776670234363,45.85,75158.47,0.0,-0.59721,0.00012,26.46069]
[1776670234466,45.85,75158.47,0.0,-0.59721,0.00012,26.46069]
[1776670234738,45.85,75158.47,0.0,-0.59721,0.00012,26.46069]
[1776670235203,45.85,75158.47,0.0,-0.59721,0.00012,26.46069]
[1776670235372,45.85,75160.29,0.0,-0.59698,0.00012,26.46507]
[1776670235752,45.85,75160.29,0.0,-0.59698,0.00012,26.46507]
[1776670236029,45.85,75160.29,0.0,-0.59698,0.00012,26.46507]
[1776670236394,45.85,75165.88,0.0,-0.59629,0.00012,26.47856]
[1776670237402,45.85,75180.75,0.0,-0.59446,0.00012,26.51409]
[1776670238003,45.85,75180.75,0.0,-0.59446,0.00012,26.51409]
[1776670238409,45.85,75172.7,0.0,-0.59546,0.00012,26.49484]
[1776670238492,45.85,75172.7,0.0,-0.59546,0.00012,26.49484]
[1776670238775,45.85,75172.7,0.0,-0.59546,0.00012,26.49484]
[1776670239226,45.85,75172.7,0.0,-0.59546,0.00012,26.49484]
[1776670239416,45.84,75158.03,0.0,-0.59727,0.00012,26.4594]
[1776670240423,45.84,75154.88,0.0,-0.59766,0.00012,26.45169]
[1776670241702,45.84,75154.88,0.0,-0.59766,0.00012,26.45169]
[1776670241785,45.84,75157.58,0.0,-0.59733,0.00012,26.45824]
[1776670242886,45.84,75157.58,0.0,-0.59733,0.00012,26.45824]
[1776670242887,45.83,75168.7,0.0,-0.59598,0.00012,26.48482]
[1776670244378,45.83,75168.7,0.0,-0.59598,0.00012,26.48482]
[1776670244945,45.83,75167.8,0.0,-0.59609,0.00012,26.48256]
[1776670245949,45.83,75157.59,0.0,-0.59736,0.00012,26.4578]
[1776670246834,45.83,75157.59,0.0,-0.59736,0.00012,26.4578]
[1776670246857,45.83,75157.89,0.0,-0.59732,0.00012,26.4585]
[1776670248237,45.83,75157.89,0.0,-0.59732,0.00012,26.4585]
[1776670248337,45.83,75157.89,0.0,-0.59732,0.00012,26.4585]
[1776670248398,45.83,75163.26,0.0,-0.59666,0.00012,26.47146]
[1776670249147,45.83,75163.26,0.0,-0.59666,0.00012,26.47146]
[1776670249313,45.83,75163.26,0.0,-0.59666,0.00012,26.47146]
[1776670251754,45.83,75158.09,0.0,-0.59731,0.00012,26.45884]
[1776670251759,45.83,75158.09,0.0,-0.59731,0.00012,26.45884]
[1776670251790,45.83,75158.22,0.0,-0.59729,0.00012,26.45912]
[1776670253516,45.83,75165.84,0.0,-0.59635,0.00012,26.47758]
[1776670255362,45.83,75165.84,0.0,-0.59635,0.00012,26.47758]
[1776670260410,45.83,75165.76,0.0,-0.59636,0.00012,26.47746]
[1776670261907,45.83,75164.15,0.0,-0.59656,0.00012,26.47358]
[1776670262292,45.83,75164.15,0.0,-0.59656,0.00012,26.47358]
[1776670262292,45.83,75164.15,0.0,-0.59656,0.00012,26.47358]
[1776670262416,45.83,75162.67,0.0,-0.59674,0.00012,26.47001]
[1776670262753,45.83,75162.67,0.0,-0.59674,0.00012,26.47001]
[1776670263288,45.83,75162.67,0.0,-0.59674,0.00012,26.47001]
[1776670263294,45.83,75162.67,0.0,-0.59674,0.00012,26.47001]
[1776670263356,45.83,75142.47,0.0,-0.59923,0.00012,26.42059]
[1776670264258,45.83,75142.47,0.0,-0.59923,0.00012,26.42059]
[1776670264352,45.83,75140.32,0.0,-0.5995,0.00012,26.4152]
[1776670264673,45.83,75140.32,0.0,-0.5995,0.00012,26.4152]
[1776670264905,45.82,75132.88,0.0,-0.60043,0.00012,26.39655]
[1776670266139,45.82,75132.88,0.0,-0.60043,0.00012,26.39655]
[1776670266240,45.82,75127.58,0.0,-0.60109,0.00012,26.38322]
[1776670266873,45.82,75127.58,0.0,-0.60109,0.00012,26.38322]
[1776670266900,45.82,75127.58,0.0,-0.60109,0.00012,26.38322]
[1776670266917,45.82,75127.58,0.0,-0.60109,0.00012,26.38322]
[1776670266966,45.82,75133.92,0.0,-0.6003,0.00012,26.3991]
[1776670267835,45.82,75123.97,0.0,-0.60153,0.00012,26.37416]
[1776670269987,45.82,75114.96,0.0,-0.60264,0.00012,26.35138]
[1776670271438,45.82,75110.68,0.0,-0.60317,0.00012,26.34051]
[1776670274715,45.83,75110.22,0.0,-0.6032,0.00012,26.33967]
[1776670274811,45.83,75109.54,0.0,-0.60329,0.00012,26.33797]
[1776670276335,45.83,75109.54,0.0,-0.60329,0.00012,26.33797]
[1776670276603,45.84,75106.7,0.0,-0.60362,0.00012,26.331]
[1776670276975,45.84,75106.7,0.0,-0.60362,0.00012,26.331]
[1776670277404,45.84,75106.7,0.0,-0.60362,0.00012,26.331]
[1776670277454,45.83,75095.03,0.0,-0.60507,0.00012,26.30064]
[1776670277706,45.83,75077.55,0.0,-0.60722,0.00012,26.25501]
[1776670278823,45.83,75077.55,0.0,-0.60722,0.00012,26.25501]
[1776670279041,45.83,75075.03,0.0,-0.60754,0.00012,26.24822]
[1776670279720,45.83,75063.8,0.0,-0.60892,0.00012,26.21838]
[1776670280937,45.83,75063.8,0.0,-0.60892,0.00012,26.21838]
[1776670284097,45.8,75062.72,0.0,-0.60912,0.00012,26.21427]
[1776670284123,45.79,75059.33,0.0,-0.60955,0.00012,26.20483]
[1776670284755,45.79,75043.68,0.0,-0.61149,0.00012,26.16228]
[1776670285762,45.79,75042.63,0.0,-0.61162,0.00012,26.15936]
[1776670286723,45.79,75042.63,0.0,-0.61162,0.00012,26.15936]
[1776670286769,45.79,75043.42,0.0,-0.61153,0.00012,26.16147]
[1776670288487,45.79,75043.42,0.0,-0.61153,0.00012,26.16147]
[1776670288518,45.79,75044.58,0.0,-0.61139,0.00012,26.16457]
[1776670288783,45.78,75044.42,0.0,-0.61141,0.00012,26.16407]
[1776670289790,45.78,75038.02,0.0,-0.6122,0.00012,26.14656]
[1776670291231,45.78,75038.02,0.0,-0.6122,0.00012,26.14656]
[1776670291329,45.78,75032.05,0.0,-0.61294,0.00012,26.12695]
[1776670291515,45.78,75032.05,0.0,-0.61294,0.00012,26.12695]
[1776670291578,45.78,75032.05,0.0,-0.61294,0.00012,26.12695]
[1776670291804,45.79,75027.76,0.0,-0.61346,0.00012,26.11528]
[1776670292515,45.79,75027.76,0.0,-0.61346,0.00012,26.11528]
[1776670293026,45.79,75027.76,0.0,-0.61346,0.00012,26.11528]
[1776670293522,45.79,75028.44,0.0,-0.61337,0.00012,26.11736]
[1776670293709,45.79,75028.44,0.0,-0.61337,0.00012,26.11736]
[1776670293818,45.79,75031.67,0.0,-0.61296,0.00012,26.12644]
[1776670295557,45.8,75035.0,0.0,-0.61254,0.00012,26.13572]
[1776670295926,45.8,75035.0,0.0,-0.61254,0.00012,26.13572]
[1776670295976,45.8,75032.83,0.0,-0.61281,0.00012,26.12987]
[1776670296511,45.8,75032.83,0.0,-0.61281,0.00012,26.12987]
[1776670296526,45.8,75032.83,0.0,-0.61281,0.00012,26.12987]
[1776670296569,45.8,75032.83,0.0,-0.61281,0.00012,26.12987]
[1776670296839,45.8,75027.77,0.0,-0.61342,0.00012,26.11608]
[1776670297523,45.8,75027.77,0.0,-0.61342,0.00012,26.11608]
[1776670298019,45.8,75027.77,0.0,-0.61342,0.00012,26.11608]
[1776670299038,45.8,75026.81,0.0,-0.61353,0.00012,26.11364]
[1776670300534,45.81,75031.92,0.0,-0.61288,0.00012,26.12811]
[1776670301045,45.81,75031.92,0.0,-0.61288,0.00012,26.12811]
[1776670301063,45.81,75031.92,0.0,-0.61288,0.00012,26.12811]
[1776670301131,45.81,75032.53,0.0,-0.6128,0.00012,26.12993]
[1776670302093,45.82,75045.42,0.0,-0.61121,0.00012,26.16521]
[1776670302881,45.82,75060.02,0.0,-0.60942,0.00012,26.20454]
[1776670303890,45.81,75063.77,0.0,-0.60898,0.00012,26.21427]
[1776670305016,45.81,75063.77,0.0,-0.60898,0.00012,26.21427]
[1776670305036,45.81,75063.77,0.0,-0.60898,0.00012,26.21427]
[1776670305067,45.81,75063.77,0.0,-0.60898,0.00012,26.21427]
[1776670305394,45.8,75066.16,0.0,-0.6087,0.00012,26.2203]
[1776670305694,45.8,75066.16,0.0,-0.6087,0.00012,26.2203]
[1776670306152,45.8,75066.16,0.0,-0.6087,0.00012,26.2203]
[1776670306220,45.81,75088.81,0.0,-0.60591,0.00012,26.28018]
[1776670306516,45.81,75088.81,0.0,-0.60591,0.00012,26.28018]
[1776670306912,45.81,75093.32,0.0,-0.60535,0.00012,26.29191]
[1776670308064,45.81,75093.32,0.0,-0.60535,0.00012,26.29191]
[1776670312190,45.81,75091.19,0.0,-0.60562,0.00012,26.28623]
[1776670312218,45.81,75091.19,0.0,-0.60562,0.00012,26.28623]
[1776670312297,45.81,75088.84,0.0,-0.60591,0.00012,26.2801]
[1776670313468,45.79,75082.17,0.0,-0.60677,0.00012,26.26195]
[1776670313895,45.79,75082.17,0.0,-0.60677,0.00012,26.26195]
[1776670313997,45.79,75073.84,0.0,-0.6078,0.00012,26.23993]
[1776670315240,45.78,75069.65,0.0,-0.60834,0.00012,26.22832]
[1776670319151,45.75,75064.94,0.0,-0.60901,0.00012,26.21408]
[1776670321018,45.73,75070.25,0.0,-0.60839,0.00012,26.2275]
[1776670322349,45.73,75070.25,0.0,-0.60839,0.00012,26.2275]
[1776670322436,45.73,75070.49,0.0,-0.60837,0.00012,26.2281]
[1776670322602,45.73,75070.49,0.0,-0.60837,0.00012,26.2281]
[1776670323032,45.73,75078.38,0.0,-0.6074,0.00012,26.24898]
[1776670323900,45.73,75078.38,0.0,-0.6074,0.00012,26.24898]
[1776670323925,45.73,75078.38,0.0,-0.6074,0.00012,26.24898]
[1776670324388,45.73,75093.06,0.0,-0.60559,0.00012,26.28743]
[1776670324704,45.73,75093.06,0.0,-0.60559,0.00012,26.28743]
[1776670325046,45.73,75117.21,0.0,-0.60261,0.00012,26.3496]
[1776670326435,45.73,75117.21,0.0,-0.60261,0.00012,26.3496]
[1776670326527,45.73,75117.21,0.0,-0.60261,0.00012,26.3496]
[1776670326505,45.73,75124.84,0.0,-0.60167,0.00012,26.36897]
[1776670326642,45.73,75124.84,0.0,-0.60167,0.00012,26.36897]
[1776670326947,45.73,75124.84,0.0,-0.60167,0.00012,26.36897]
[1776670327469,45.73,75139.7,0.0,-0.59983,0.00012,26.40624]
[1776670327716,45.73,75139.7,0.0,-0.59983,0.00012,26.40624]
[1776670328222,45.73,75139.7,0.0,-0.59983,0.00012,26.40624]
[1776670328331,45.73,75144.95,0.0,-0.59918,0.00012,26.41926]
[1776670328693,45.73,75144.95,0.0,-0.59918,0.00012,26.41926]
[1776670331016,45.73,75146.71,0.0,-0.59897,0.00012,26.42359]
[1776670331095,45.73,75145.44,0.0,-0.59913,0.00012,26.42044]
[1776670335565,45.73,75143.35,0.0,-0.59939,0.00012,26.41522]
[1776670336132,45.73,75145.5,0.0,-0.59912,0.00012,26.42054]
[1776670336611,45.73,75145.5,0.0,-0.59912,0.00012,26.42054]
[1776670336671,45.73,75145.5,0.0,-0.59912,0.00012,26.42054]
[1776670337534,45.73,75145.5,0.0,-0.59912,0.00012,26.42054]
[1776670337268,45.73,75120.32,0.0,-0.60223,0.00012,26.35744]
[1776670338146,45.73,75121.71,0.0,-0.60206,0.00012,26.36098]
[1776670340138,45.73,75121.86,0.0,-0.60204,0.00012,26.36138]
[1776670341169,45.73,75131.03,0.0,-0.60091,0.00012,26.38454]
[1776670343526,45.73,75131.11,0.0,-0.6009,0.00012,26.38475]
[1776670343463,45.73,75136.74,0.0,-0.6002,0.00012,26.39885]
[1776670345441,45.73,75137.53,0.0,-0.6001,0.00012,26.40082]
[1776670345797,45.73,75137.75,0.0,-0.60008,0.00012,26.40136]
[1776670347895,45.73,75137.79,0.0,-0.60007,0.00012,26.40147]
[1776670348875,45.73,75137.45,0.0,-0.60011,0.00012,26.40062]
[1776670353894,45.73,75136.76,0.0,-0.60021,0.00012,26.39565]
[1776670354260,45.73,75132.46,0.0,-0.60074,0.00012,26.3849]
[1776670356276,45.73,75127.97,0.0,-0.60129,0.00012,26.37364]
[1776670359370,45.73,75128.52,0.0,-0.60123,0.00012,26.37505]
[1776670359469,45.73,75134.54,0.0,-0.60048,0.00012,26.39016]
[1776670363781,45.73,75136.37,0.0,-0.60025,0.00012,26.39475]
[1776670364209,45.73,75136.37,0.0,-0.60025,0.00012,26.39475]
[1776670368358,45.73,75141.0,0.0,-0.59968,0.00012,26.40631]
[1776670368844,45.73,75141.0,0.0,-0.59968,0.00012,26.40631]
[1776670368876,45.73,75141.0,0.0,-0.59968,0.00012,26.40631]
[1776670369466,45.73,75141.0,0.0,-0.59968,0.00012,26.40631]
[1776670369504,45.73,75141.0,0.0,-0.59968,0.00012,26.40631]
[1776670369550,45.73,75150.21,0.0,-0.59854,0.00012,26.42909]
[1776670369676,45.73,75150.21,0.0,-0.59854,0.00012,26.42909]
[1776670370287,45.73,75150.21,0.0,-0.59854,0.00012,26.42909]
[1776670370517,45.73,75158.0,0.0,-0.59758,0.00012,26.44818]
[1776670372386,45.73,75162.32,0.0,-0.59705,0.00012,26.45865]
[1776670372826,45.73,75162.32,0.0,-0.59705,0.00012,26.45865]
[1776670373191,45.73,75162.32,0.0,-0.59705,0.00012,26.45865]
[1776670374449,45.73,75161.71,0.0,-0.59712,0.00012,26.45714]
[1776670374489,45.73,75161.01,0.0,-0.59721,0.00012,26.45541]
[1776670376076,45.73,75160.87,0.0,-0.59723,0.00012,26.45504]
[1776670376414,45.73,75161.58,0.0,-0.59714,0.00012,26.45674]
[1776670379083,45.73,75161.96,0.0,-0.5971,0.00012,26.4576]
[1776670379435,45.73,75177.79,0.0,-0.59514,0.00012,26.49577]
[1776670380443,45.72,75175.16,0.0,-0.59547,0.00012,26.48942]
[1776670380709,45.72,75175.16,0.0,-0.59547,0.00012,26.48942]
[1776670381450,45.72,75163.85,0.0,-0.59687,0.00012,26.46207]
[1776670382190,45.72,75163.85,0.0,-0.59687,0.00012,26.46207]
[1776670382985,45.72,75160.99,0.0,-0.59723,0.00012,26.45508]
[1776670383491,45.72,75149.82,0.0,-0.59862,0.00012,26.42768]
[1776670385497,45.72,75140.31,0.0,-0.59981,0.00012,26.40388]
[1776670390541,45.72,75137.17,0.0,-0.60019,0.00012,26.39608]
[1776670392432,45.72,75136.51,0.0,-0.60027,0.00012,26.39446]
[1776670392625,45.72,75133.77,0.0,-0.60061,0.00012,26.38765]
[1776670392944,45.72,75133.77,0.0,-0.60061,0.00012,26.38765]
[1776670393561,45.72,75119.78,0.0,-0.60233,0.00012,26.35244]
[1776670394568,45.71,75116.06,0.0,-0.60281,0.00012,26.3426]
[1776670396910,45.7,75116.08,0.0,-0.60285,0.00012,26.34198]
[1776670397591,45.69,75105.47,0.0,-0.60418,0.00012,26.31446]
[1776670397800,45.69,75105.47,0.0,-0.60418,0.00012,26.31446]
[1776670398595,45.68,75110.58,0.0,-0.60356,0.00012,26.3273]
[1776670401097,45.68,75110.86,0.0,-0.60353,0.00012,26.32798]
[1776670401100,45.68,75110.99,0.0,-0.60353,0.00012,26.3281]
[1776670401617,45.68,75105.18,0.0,-0.60424,0.00012,26.31315]
[1776670402662,45.68,75105.18,0.0,-0.60424,0.00012,26.31315]
[1776670402764,45.67,75104.08,0.0,-0.6044,0.00012,26.30997]
[1776670408666,45.66,75110.35,0.0,-0.60366,0.00012,26.32555]
[1776670410577,45.66,75110.35,0.0,-0.60366,0.00012,26.32555]
[1776670410680,45.65,75109.96,0.0,-0.60372,0.00012,26.32423]
[1776670411774,45.65,75109.96,0.0,-0.60372,0.00012,26.32423]
[1776670411846,45.64,75104.37,0.0,-0.60444,0.00012,26.30622]
[1776670413626,45.64,75109.69,0.0,-0.60379,0.00012,26.31987]
[1776670414599,45.64,75109.69,0.0,-0.60379,0.00012,26.31987]
[1776670414265,45.64,75108.16,0.0,-0.60399,0.00012,26.31579]
[1776670414748,45.64,75108.16,0.0,-0.60399,0.00012,26.31579]
[1776670415301,45.64,75108.16,0.0,-0.60399,0.00012,26.31579]
[1776670415365,45.64,75108.16,0.0,-0.60399,0.00012,26.31579]
[1776670415378,45.62,75090.32,0.0,-0.60624,0.00012,26.26862]
[1776670416262,45.61,75085.59,0.0,-0.60685,0.00012,26.25564]
[1776670416722,45.61,75094.94,0.0,-0.60569,0.00012,26.28018]
[1776670418686,45.6,75096.18,0.0,-0.60557,0.00012,26.28295]
[1776670418737,45.59,75098.88,0.0,-0.60526,0.00012,26.2894]
[1776670419743,45.58,75110.79,0.0,-0.60381,0.00012,26.31993]
[1776670421570,45.58,75110.79,0.0,-0.60381,0.00012,26.31993]
[1776670421597,45.59,75112.22,0.0,-0.60362,0.00012,26.32382]
[1776670421758,45.59,75107.72,0.0,-0.60418,0.00012,26.31222]
[1776670422764,45.58,75102.55,0.0,-0.60482,0.00012,26.29875]
[1776670427232,45.59,75098.03,0.0,-0.60538,0.00012,26.28708]
[1776670428806,45.59,75091.56,0.0,-0.60617,0.00012,26.27034]
[1776670432231,45.6,75094.29,0.0,-0.60581,0.00012,26.27776]
[1776670432278,45.6,75096.42,0.0,-0.60555,0.00012,26.28342]
[1776670433066,45.6,75101.56,0.0,-0.60491,0.00012,26.29687]
[1776670433844,45.6,75107.63,0.0,-0.60416,0.00012,26.31258]
[1776670438879,45.6,75108.77,0.0,-0.60402,0.00012,26.31547]
[1776670443914,45.6,75113.27,0.0,-0.60346,0.00012,26.32705]
[1776670447091,45.6,75112.98,0.0,-0.6035,0.00012,26.3263]
[1776670447186,45.6,75110.8,0.0,-0.60377,0.00012,26.32067]
[1776670447942,45.6,75106.06,0.0,-0.60436,0.00012,26.30843]
[1776670452081,45.6,75105.15,0.0,-0.60447,0.00012,26.30605]
[1776670452439,45.6,75104.76,0.0,-0.60452,0.00012,26.30503]
[1776670453984,45.6,75114.32,0.0,-0.60334,0.00012,26.32966]
[1776670459211,45.6,75117.4,0.0,-0.60296,0.00012,26.33752]
[1776670460469,45.6,75116.92,0.0,-0.60302,0.00012,26.33629]
[1776670460531,45.6,75124.86,0.0,-0.60203,0.00012,26.35652]
[1776670461034,45.59,75131.6,0.0,-0.6012,0.00012,26.37355]
[1776670463995,45.59,75134.47,0.0,-0.60085,0.00012,26.38072]
[1776670464342,45.59,75134.47,0.0,-0.60085,0.00012,26.38072]
[1776670467509,45.59,75135.28,0.0,-0.60075,0.00012,26.38266]
[1776670467545,45.59,75135.11,0.0,-0.60077,0.00012,26.3822]
[1776670467982,45.59,75135.11,0.0,-0.60077,0.00012,26.3822]
[1776670468002,45.59,75135.11,0.0,-0.60077,0.00012,26.3822]
[1776670468577,45.59,75135.11,0.0,-0.60077,0.00012,26.3822]
[1776670468639,45.59,75135.58,0.0,-0.60072,0.00012,26.3834]
[1776670471689,45.59,75134.33,0.0,-0.60087,0.00012,26.38028]
[1776670472513,45.59,75134.54,0.0,-0.60086,0.00012,26.37756]
[1776670474092,45.59,75132.12,0.0,-0.60116,0.00012,26.37147]
[1776670474702,45.59,75132.59,0.0,-0.6011,0.00012,26.37265]
[1776670475634,45.59,75132.59,0.0,-0.6011,0.00012,26.37265]
[1776670476141,45.59,75137.21,0.0,-0.60052,0.00012,26.38427]
[1776670478264,45.59,75137.71,0.0,-0.60046,0.00012,26.38554]
[1776670478650,45.59,75137.42,0.0,-0.6005,0.00012,26.38482]
[1776670479162,45.59,75132.64,0.0,-0.60109,0.00012,26.37279]
[1776670484198,45.59,75137.05,0.0,-0.60054,0.00012,26.38385]
[1776670484810,45.59,75137.05,0.0,-0.60054,0.00012,26.38385]
[1776670485203,45.59,75138.61,0.0,-0.60035,0.00012,26.38775]
[1776670486231,45.59,75138.61,0.0,-0.60035,0.00012,26.38775]
[1776670486527,45.59,75138.61,0.0,-0.60035,0.00012,26.38775]
[1776670486756,45.59,75138.61,0.0,-0.60035,0.00012,26.38775]
[1776670487218,45.59,75149.52,0.0,-0.599,0.00012,26.41495]
[1776670490004,45.59,75149.44,0.0,-0.59901,0.00012,26.41475]
[1776670490239,45.59,75144.99,0.0,-0.59956,0.00012,26.40369]
[1776670495275,45.59,75144.0,0.0,-0.59968,0.00012,26.40124]
[1776670496041,45.59,75144.0,0.0,-0.59968,0.00012,26.40124]
[1776670496053,45.59,75144.0,0.0,-0.59968,0.00012,26.40124]
[1776670496650,45.59,75144.0,0.0,-0.59968,0.00012,26.40124]
[1776670496737,45.59,75130.53,0.0,-0.60135,0.00012,26.36745]
[1776670497027,45.59,75130.53,0.0,-0.60135,0.00012,26.36745]
[1776670497143,45.59,75130.53,0.0,-0.60135,0.00012,26.36745]
[1776670497504,45.59,75130.53,0.0,-0.60135,0.00012,26.36745]
[1776670497578,45.59,75097.36,0.0,-0.60546,0.00012,26.28232]
[1776670498090,45.59,75097.36,0.0,-0.60546,0.00012,26.28232]
[1776670498299,45.59,75094.91,0.0,-0.60576,0.00012,26.27586]
[1776670498775,45.59,75094.91,0.0,-0.60576,0.00012,26.27586]
[1776670499587,45.59,75099.75,0.0,-0.60517,0.00012,26.28849]
[1776670502139,45.59,75102.24,0.0,-0.60486,0.00012,26.29496]
[1776670502331,45.59,75100.36,0.0,-0.60509,0.00012,26.29006]
[1776670503338,45.59,75093.93,0.0,-0.60589,0.00012,26.27329]
[1776670504541,45.59,75093.93,0.0,-0.60589,0.00012,26.27329]
[1776670504558,45.59,75090.72,0.0,-0.60628,0.00012,26.26488]
[1776670504782,45.59,75090.72,0.0,-0.60628,0.00012,26.26488]
[1776670505352,45.59,75086.33,0.0,-0.60682,0.00012,26.25335]
[1776670506707,45.58,75081.9,0.0,-0.6074,0.00012,26.24113]
[1776670507924,45.57,75082.15,0.0,-0.60739,0.00012,26.24136]
[1776670508375,45.57,75067.31,0.0,-0.60922,0.00012,26.20179]
[1776670509382,45.56,75063.94,0.0,-0.60967,0.00012,26.19206]
[1776670511396,45.55,75074.96,0.0,-0.60833,0.00012,26.22127]
[1776670512584,45.55,75074.96,0.0,-0.60833,0.00012,26.22127]
[1776670512686,45.55,75075.91,0.0,-0.60823,0.00012,26.22349]
[1776670514636,45.54,75076.57,0.0,-0.60817,0.00012,26.22493]
[1776670514737,45.53,75076.57,0.0,-0.60818,0.00012,26.22461]
[1776670517451,45.52,75074.34,0.0,-0.60849,0.00012,26.21808]
[1776670517458,45.52,75076.51,0.0,-0.60824,0.00012,26.22361]
[1776670522473,45.51,75080.07,0.0,-0.6078,0.00012,26.23293]
[1776670524686,45.51,75080.51,0.0,-0.60775,0.00012,26.23407]
[1776670524742,45.51,75080.46,0.0,-0.60776,0.00012,26.2339]
[1776670525496,45.51,75074.72,0.0,-0.60847,0.00012,26.21856]
[1776670530531,45.5,75072.03,0.0,-0.60882,0.00012,26.21104]
[1776670534292,45.5,75072.49,0.0,-0.60878,0.00012,26.20892]
[1776670534663,45.5,75066.34,0.0,-0.60954,0.00012,26.19238]
[1776670534902,45.5,75066.34,0.0,-0.60954,0.00012,26.19238]
[1776670535567,45.5,75061.22,0.0,-0.61018,0.00012,26.17844]
[1776670536575,45.5,75055.6,0.0,-0.61088,0.00012,26.16315]
[1776670536794,45.5,75055.6,0.0,-0.61088,0.00012,26.16315]
[1776670537582,45.5,75046.23,0.0,-0.61203,0.00012,26.13761]
[1776670537817,45.5,75046.23,0.0,-0.61203,0.00012,26.13761]
[1776670538435,45.5,75046.23,0.0,-0.61203,0.00012,26.13761]
[1776670538589,45.49,75041.92,0.0,-0.61259,0.00012,26.12528]
[1776670540130,45.49,75041.48,0.0,-0.61266,0.00012,26.12368]
[1776670540604,45.48,75044.26,0.0,-0.61232,0.00012,26.1313]
[1776670544632,45.46,75049.3,0.0,-0.61176,0.00012,26.14388]
[1776670544972,45.46,75049.3,0.0,-0.61176,0.00012,26.14388]
[1776670545640,45.47,75060.34,0.0,-0.61039,0.00012,26.17422]
[1776670549670,45.47,75063.47,0.0,-0.60999,0.00012,26.18292]
[1776670554705,45.47,75063.97,0.0,-0.60994,0.00012,26.18406]
[1776670556666,45.47,75064.24,0.0,-0.60991,0.00012,26.18477]
[1776670556735,45.47,75055.96,0.0,-0.61093,0.00012,26.16229]
[1776670556804,45.47,75055.96,0.0,-0.61093,0.00012,26.16229]
[1776670556980,45.47,75055.96,0.0,-0.61093,0.00012,26.16229]
[1776670556996,45.47,75055.96,0.0,-0.61093,0.00012,26.16229]
[1776670557187,45.47,75055.96,0.0,-0.61093,0.00012,26.16229]
[1776670557732,45.47,75054.44,0.0,-0.61112,0.00012,26.15816]
[1776670560020,45.47,75055.61,0.0,-0.61096,0.00012,26.16149]
[1776670561665,45.47,75055.36,0.0,-0.61099,0.00012,26.16082]
[1776670561685,45.47,75055.36,0.0,-0.61099,0.00012,26.16082]
[1776670561811,45.47,75055.36,0.0,-0.61099,0.00012,26.16083]
[1776670562586,45.47,75055.36,0.0,-0.61099,0.00012,26.16083]
[1776670562778,45.47,75055.36,0.0,-0.61099,0.00012,26.16083]
[1776670562833,45.47,75026.8,0.0,-0.61452,0.00012,26.08198]
[1776670564164,45.47,75027.29,0.0,-0.61446,0.00012,26.08336]
[1776670564246,45.47,75027.29,0.0,-0.61446,0.00012,26.08336]
[1776670564848,45.48,75026.98,0.0,-0.61447,0.00012,26.08312]
[1776670566492,45.49,75027.1,0.0,-0.61442,0.00012,26.08403]
[1776670566636,45.49,75027.1,0.0,-0.61442,0.00012,26.08403]
[1776670566861,45.5,75026.19,0.0,-0.61451,0.00012,26.08205]
[1776670567059,45.5,75026.19,0.0,-0.61451,0.00012,26.08205]
[1776670567218,45.5,75026.19,0.0,-0.61451,0.00012,26.08205]
[1776670567870,45.5,75006.2,0.0,-0.61697,0.00012,26.02571]
[1776670568234,45.5,75006.2,0.0,-0.61697,0.00012,26.02571]
[1776670568877,45.5,74998.02,0.0,-0.61798,0.00012,26.00215]
[1776670569884,45.5,74993.32,0.0,-0.61854,0.00012,25.98903]
[1776670571910,45.51,75000.57,0.0,-0.61762,0.00012,26.01041]
[1776670574919,45.51,74983.91,0.0,-0.61967,0.00012,25.96256]
[1776670576054,45.51,74983.91,0.0,-0.61967,0.00012,25.96256]
[1776670576069,45.51,74982.17,0.0,-0.6199,0.00012,25.95711]
[1776670578020,45.5,74972.56,0.0,-0.62111,0.00012,25.92845]
[1776670579268,45.5,74972.56,0.0,-0.62111,0.00012,25.92845]
[1776670579602,45.5,74972.56,0.0,-0.62111,0.00012,25.92845]
[1776670579664,45.49,74968.27,0.0,-0.62165,0.00012,25.91569]
[1776670580834,45.49,74968.27,0.0,-0.62165,0.00012,25.91569]
[1776670581178,45.49,74970.06,0.0,-0.62143,0.00012,25.92084]
[1776670581970,45.49,74978.61,0.0,-0.6204,0.00012,25.94553]
[1776670585445,45.48,74979.57,0.0,-0.62031,0.00012,25.94775]
[1776670587010,45.46,74987.61,0.0,-0.61936,0.00012,25.97026]
[1776670589030,45.46,74991.8,0.0,-0.61885,0.00012,25.98227]
[1776670590594,45.46,74991.8,0.0,-0.61885,0.00012,25.98227]
[1776670590655,45.46,74999.05,0.0,-0.61796,0.00012,26.00307]
[1776670592168,45.46,75002.69,0.0,-0.61752,0.00012,26.01021]
[1776670592188,45.46,75006.77,0.0,-0.61702,0.00012,26.02187]
[1776670596063,45.46,75009.11,0.0,-0.61672,0.00012,26.02864]
[1776670596095,45.46,75009.11,0.0,-0.61672,0.00012,26.02864]
[1776670596120,45.47,75004.79,0.0,-0.61725,0.00012,26.01643]
[1776670597086,45.47,74998.91,0.0,-0.61797,0.00012,25.99964]
[1776670599109,45.47,75004.13,0.0,-0.61733,0.00012,26.0146]
[1776670601410,45.47,75004.98,0.0,-0.61722,0.00012,26.01704]
[1776670602958,45.47,75008.14,0.0,-0.61683,0.00012,26.02605]
[1776670605872,45.47,75009.84,0.0,-0.61662,0.00012,26.03089]
[1776670607911,45.47,75010.21,0.0,-0.61658,0.00012,26.03195]
[1776670607963,45.47,75011.34,0.0,-0.61644,0.00012,26.03516]
[1776670608408,45.47,75011.34,0.0,-0.61644,0.00012,26.03516]
[1776670608459,45.47,75013.14,0.0,-0.61622,0.00012,26.04026]
[1776670610828,45.47,75012.45,0.0,-0.6163,0.00012,26.0383]
[1776670610920,45.47,75012.45,0.0,-0.6163,0.00012,26.0383]
[1776670611590,45.47,75012.33,0.0,-0.61632,0.00012,26.03796]
[1776670611638,45.47,75003.22,0.0,-0.61744,0.00012,26.01206]
[1776670612780,45.47,74996.45,0.0,-0.61827,0.00012,25.9927]
[1776670613627,45.47,74989.07,0.0,-0.61918,0.00012,25.97148]
[1776670614436,45.47,74989.07,0.0,-0.61918,0.00012,25.97148]
[1776670614448,45.48,74981.4,0.0,-0.6201,0.00012,25.94964]
[1776670615220,45.47,74972.38,0.0,-0.62121,0.00012,25.9233]
[1776670617934,45.47,74971.1,0.0,-0.62137,0.00012,25.91952]
[1776670618284,45.47,74970.69,0.0,-0.62142,0.00012,25.9183]
[1776670620944,45.47,74973.76,0.0,-0.62105,0.00012,25.92725]
[1776670620896,45.47,74966.44,0.0,-0.62195,0.00012,25.90575]
[1776670621568,45.47,74960.23,0.0,-0.62271,0.00012,25.88742]
[1776670625157,45.47,74960.28,0.0,-0.6227,0.00012,25.88757]
[1776670625369,45.47,74960.28,0.0,-0.6227,0.00012,25.88757]
[1776670625510,45.47,74967.61,0.0,-0.6218,0.00012,25.90918]
[1776670627307,45.47,74960.35,0.0,-0.62269,0.00012,25.88776]
[1776670628423,45.47,74954.29,0.0,-0.62344,0.00012,25.8698]
[1776670633662,45.48,74950.8,0.0,-0.62385,0.00012,25.85962]
[1776670635293,45.48,74947.58,0.0,-0.62424,0.00012,25.85024]
[1776670635325,45.48,74947.58,0.0,-0.62424,0.00012,25.85024]
[1776670635364,45.48,74938.74,0.0,-0.62532,0.00012,25.82378]
[1776670640399,45.5,74951.78,0.0,-0.62366,0.00012,25.86405]
[1776670642413,45.5,74941.48,0.0,-0.62491,0.00012,25.83353]
[1776670647461,45.52,74944.45,0.0,-0.62451,0.00012,25.84321]
[1776670652497,45.52,74943.89,0.0,-0.62459,0.00012,25.83836]
[1776670653504,45.52,74935.89,0.0,-0.62557,0.00012,25.81438]
[1776670654372,45.52,74935.89,0.0,-0.62557,0.00012,25.81438]
[1776670654483,45.52,74935.89,0.0,-0.62557,0.00012,25.81438]
[1776670654510,45.52,74926.98,0.0,-0.62666,0.00012,25.78751]
[1776670656787,45.53,74927.03,0.0,-0.62662,0.00012,25.78826]
[1776670656857,45.54,74927.13,0.0,-0.62658,0.00012,25.78915]
[1776670657536,45.55,74914.47,0.0,-0.6281,0.00012,25.75122]
[1776670658982,45.54,74906.66,0.0,-0.62905,0.00012,25.72725]
[1776670659550,45.54,74900.04,0.0,-0.62986,0.00012,25.70684]
[1776670660557,45.55,74895.41,0.0,-0.63042,0.00012,25.69251]
[1776670663580,45.55,74886.65,0.0,-0.63149,0.00012,25.66533]
[1776670665594,45.55,74890.85,0.0,-0.63097,0.00012,25.6785]
[1776670667609,45.55,74895.78,0.0,-0.63037,0.00012,25.69389]
[1776670668616,45.55,74915.06,0.0,-0.62802,0.00012,25.75328]
[1776670669623,45.55,74917.61,0.0,-0.6277,0.00012,25.76115]
[1776670672195,45.55,74919.09,0.0,-0.62752,0.00012,25.76581]
[1776670673189,45.55,74921.66,0.0,-0.6272,0.00012,25.7737]
[1776670674221,45.55,74921.32,0.0,-0.62724,0.00012,25.77274]
[1776670675671,45.56,74929.87,0.0,-0.62619,0.00012,25.79877]
[1776670680700,45.57,74942.37,0.0,-0.62463,0.00012,25.83695]
[1776670683721,45.57,74938.16,0.0,-0.62514,0.00012,25.8246]
[1776670685735,45.58,74947.17,0.0,-0.62401,0.00012,25.85197]
[1776670686681,45.58,74947.17,0.0,-0.62401,0.00012,25.85197]
[1776670686742,45.58,74951.78,0.0,-0.62344,0.00012,25.8659]
[1776670687748,45.58,74956.54,0.0,-0.62285,0.00012,25.88004]
[1776670688756,45.58,74962.9,0.0,-0.62207,0.00012,25.89882]
[1776670689762,45.58,74968.9,0.0,-0.62134,0.00012,25.91644]
[1776670691777,45.58,74963.65,0.0,-0.62198,0.00012,25.9011]
[1776670693541,45.58,74966.34,0.0,-0.62165,0.00012,25.909]
[1776670693806,45.58,74966.34,0.0,-0.62165,0.00012,25.909]
[1776670693867,45.58,74978.71,0.0,-0.62013,0.00012,25.94509]
[1776670695807,45.59,74979.25,0.0,-0.62006,0.00012,25.94675]
[1776670697821,45.59,74968.27,0.0,-0.6214,0.00012,25.91485]
[1776670702858,45.59,74972.94,0.0,-0.62082,0.00012,25.92879]
[1776670707893,45.6,74972.36,0.0,-0.62086,0.00012,25.92778]
[1776670712928,45.64,74969.87,0.0,-0.62107,0.00012,25.91946]
[1776670714717,45.65,74969.71,0.0,-0.62106,0.00012,25.91948]
[1776670714942,45.65,74952.44,0.0,-0.62315,0.00012,25.86925]
[1776670715784,45.65,74952.44,0.0,-0.62315,0.00012,25.86925]
[1776670715949,45.66,74938.55,0.0,-0.62485,0.00012,25.828]
[1776670716956,45.65,74936.2,0.0,-0.62514,0.00012,25.82096]
[1776670717963,45.66,74942.02,0.0,-0.62442,0.00012,25.83835]
[1776670718970,45.67,74948.72,0.0,-0.62358,0.00012,25.8589]
[1776670721029,45.67,74947.67,0.0,-0.6237,0.00012,25.85584]
[1776670721065,45.67,74947.67,0.0,-0.6237,0.00012,25.85584]
[1776670721038,45.67,74955.17,0.0,-0.62277,0.00012,25.87847]
[1776670721102,45.67,74955.17,0.0,-0.62277,0.00012,25.87847]
[1776670721991,45.67,74959.87,0.0,-0.62219,0.00012,25.89227]
[1776670724007,45.67,74951.2,0.0,-0.62325,0.00012,25.86668]
[1776670727026,45.67,74956.24,0.0,-0.62264,0.00012,25.88152]
[1776670732061,45.67,74957.05,0.0,-0.62254,0.00012,25.88389]
[1776670737096,45.67,74959.71,0.0,-0.62221,0.00012,25.89177]
[1776670742131,45.67,74961.99,0.0,-0.62193,0.00012,25.89851]
[1776670745152,45.67,74957.92,0.0,-0.62243,0.00012,25.88659]
[1776670750187,45.67,74956.34,0.0,-0.62262,0.00012,25.88201]
[1776670756229,45.68,74962.77,0.0,-0.62183,0.00012,25.90098]
[1776670757236,45.68,74966.91,0.0,-0.62132,0.00012,25.91308]
[1776670762271,45.68,74969.72,0.0,-0.62098,0.00012,25.92125]
[1776670768313,45.67,74969.09,0.0,-0.62106,0.00012,25.91936]
[1776670773347,45.67,74968.61,0.0,-0.62114,0.00012,25.91461]
[1776670778383,45.67,74967.71,0.0,-0.62125,0.00012,25.91196]
[1776670784425,45.67,74964.51,0.0,-0.62164,0.00012,25.90258]
[1776670785432,45.67,74960.56,0.0,-0.62212,0.00012,25.89101]
[1776670786439,45.67,74955.77,0.0,-0.62271,0.00012,25.8769]
[1776670791474,45.67,74959.08,0.0,-0.62231,0.00012,25.88655]
[1776670795501,45.67,74963.31,0.0,-0.62179,0.00012,25.89897]
[1776670800537,45.68,74962.5,0.0,-0.62188,0.00012,25.89692]
[1776670802551,45.68,74969.28,0.0,-0.62104,0.00012,25.91685]
[1776670804565,45.68,74973.55,0.0,-0.62051,0.00012,25.92936]
[1776670809600,45.68,74974.03,0.0,-0.62045,0.00012,25.93096]
[1776670813628,45.69,74963.82,0.0,-0.62169,0.00012,25.90139]
[1776670818663,45.69,74964.32,0.0,-0.62162,0.00012,25.90305]
[1776670823698,45.69,74961.5,0.0,-0.62195,0.00012,25.89496]
[1776670827726,45.69,74965.92,0.0,-0.62141,0.00012,25.90802]
[1776670829959,45.7,74966.14,0.0,-0.62138,0.00012,25.90869]
[1776670830030,45.7,74966.14,0.0,-0.62138,0.00012,25.90869]
[1776670830041,45.7,74970.52,0.0,-0.62084,0.00012,25.92148]
[1776670835783,45.7,74970.24,0.0,-0.62089,0.00012,25.91747]
[1776670840818,45.7,74972.17,0.0,-0.62065,0.00012,25.92316]
[1776670845854,45.7,74971.02,0.0,-0.62078,0.00012,25.9199]
[1776670848878,45.7,74975.48,0.0,-0.62023,0.00012,25.93288]
[1776670853913,45.7,74975.38,0.0,-0.62024,0.00012,25.93264]
[1776670858948,45.7,74974.41,0.0,-0.62036,0.00012,25.92988]
[1776670864990,45.7,74975.26,0.0,-0.62025,0.00012,25.93241]
[1776670870025,45.7,74975.19,0.0,-0.62026,0.00012,25.93226]
[1776670873046,45.7,74967.26,0.0,-0.62123,0.00012,25.90925]
[1776670874054,45.7,74958.06,0.0,-0.62235,0.00012,25.88228]
[1776670875061,45.7,74967.31,0.0,-0.62123,0.00012,25.90931]
[1776670880096,45.71,74962.6,0.0,-0.62179,0.00012,25.89585]
[1776670885131,45.71,74959.61,0.0,-0.62214,0.00012,25.88739]
[1776670888152,45.72,74952.02,0.0,-0.62306,0.00012,25.86523]
[1776670889513,45.72,74951.39,0.0,-0.62313,0.00012,25.86334]
[1776670890166,45.72,74946.22,0.0,-0.62377,0.00012,25.84805]
[1776670895201,45.72,74948.34,0.0,-0.62352,0.00012,25.85102]
[1776670897214,45.72,74955.28,0.0,-0.62267,0.00012,25.87158]
[1776670902250,45.72,74953.86,0.0,-0.62283,0.00012,25.86776]
[1776670907287,45.73,74952.73,0.0,-0.62296,0.00012,25.86464]
[1776670913329,45.72,74955.69,0.0,-0.6226,0.00012,25.87328]
[1776670914633,45.72,74955.69,0.0,-0.6226,0.00012,25.87328]
[1776670914747,45.72,74963.31,0.0,-0.62167,0.00012,25.89565]
[1776670915788,45.73,74970.18,0.0,-0.62083,0.00012,25.91568]
[1776670918249,45.73,74963.85,0.0,-0.6216,0.00012,25.89727]
[1776670923399,45.73,74962.09,0.0,-0.62181,0.00012,25.89221]
[1776670928434,45.73,74961.74,0.0,-0.62185,0.00012,25.89126]
[1776670930448,45.73,74955.36,0.0,-0.62263,0.00012,25.87253]
[1776670932462,45.73,74951.46,0.0,-0.62311,0.00012,25.861]
[1776670937497,45.73,74954.71,0.0,-0.62271,0.00012,25.8705]
[1776670942532,45.72,74955.21,0.0,-0.62266,0.00012,25.87187]
[1776670945556,45.72,74960.22,0.0,-0.62204,0.00012,25.8866]
[1776670947570,45.73,74965.55,0.0,-0.62139,0.00012,25.9023]
[1776670950591,45.73,74970.09,0.0,-0.62083,0.00012,25.91566]
[1776670951792,45.73,74970.09,0.0,-0.62083,0.00012,25.91566]
[1776670957640,45.73,74967.09,0.0,-0.62119,0.00012,25.90396]
[1776670962677,45.74,74968.5,0.0,-0.62101,0.00012,25.9083]
[1776670967714,45.74,74968.91,0.0,-0.62095,0.00012,25.90971]
[1776670968721,45.74,74963.9,0.0,-0.62156,0.00012,25.89516]
[1776670973757,45.75,74964.94,0.0,-0.62142,0.00012,25.89844]
[1776670978792,45.75,74965.35,0.0,-0.62136,0.00012,25.89987]
[1776670982820,45.75,74969.92,0.0,-0.62079,0.00012,25.91334]
[1776670987854,45.76,74972.76,0.0,-0.62044,0.00012,25.92175]
[1776670991882,45.76,74982.69,0.0,-0.61922,0.00012,25.9505]
[1776670996917,45.76,74985.1,0.0,-0.61892,0.00012,25.95747]
[1776671001956,45.76,74984.65,0.0,-0.61897,0.00012,25.95624]
[1776671006991,45.76,74989.41,0.0,-0.61838,0.00012,25.97]
[1776671012026,45.77,74989.55,0.0,-0.61836,0.00012,25.96753]
[1776671017060,45.77,74987.55,0.0,-0.6186,0.00012,25.96198]
[1776671022139,45.77,74990.0,0.0,-0.6183,0.00012,25.96901]
[1776671024220,45.77,74990.92,0.0,-0.61818,0.00012,25.97171]
[1776671024914,45.78,74991.63,0.0,-0.61809,0.00012,25.97386]
[1776671027881,45.78,74990.47,0.0,-0.61822,0.00012,25.97069]
[1776671033172,45.78,74987.97,0.0,-0.61852,0.00012,25.96366]
[1776671034203,45.78,74987.97,0.0,-0.61852,0.00012,25.96366]
[1776671035744,45.78,74988.91,0.0,-0.61841,0.00012,25.96637]
[1776671040222,45.78,74983.49,0.0,-0.61907,0.00012,25.9509]
[1776671045257,45.78,74983.38,0.0,-0.61908,0.00012,25.95067]
[1776671048278,45.78,74975.18,0.0,-0.62008,0.00012,25.92712]
[1776671053313,45.79,74976.63,0.0,-0.61989,0.00012,25.93146]
[1776671058348,45.79,74977.03,0.0,-0.61983,0.00012,25.9328]
[1776671062377,45.79,74967.79,0.0,-0.62096,0.00012,25.90619]
[1776671067412,45.8,74967.72,0.0,-0.62095,0.00012,25.90623]
[1776671069426,45.8,74971.87,0.0,-0.62044,0.00012,25.91834]
[1776671073453,45.8,74978.19,0.0,-0.61968,0.00012,25.93342]
[1776671076475,45.8,74985.25,0.0,-0.61881,0.00012,25.95377]
[1776671080542,45.81,74988.67,0.0,-0.61838,0.00012,25.96384]
[1776671082732,45.81,74992.83,0.0,-0.61786,0.00012,25.97587]
[1776671091580,45.82,74995.24,0.0,-0.61753,0.00012,25.98354]
[1776671097088,45.83,74993.2,0.0,-0.61776,0.00012,25.97808]
[1776671097191,45.83,74993.2,0.0,-0.61776,0.00012,25.97808]
[1776671097292,45.83,74985.03,0.0,-0.61876,0.00012,25.95487]
[1776671097624,45.83,74975.43,0.0,-0.61993,0.00012,25.92732]
[1776671099642,45.83,74968.87,0.0,-0.62072,0.00012,25.90843]
[1776671101656,45.83,74963.76,0.0,-0.62134,0.00012,25.89368]
[1776671103265,45.83,74963.76,0.0,-0.62134,0.00012,25.89368]
[1776671103301,45.83,74963.76,0.0,-0.62134,0.00012,25.89368]
[1776671103316,45.83,74956.88,0.0,-0.62218,0.00012,25.87365]
[1776671103672,45.84,74941.89,0.0,-0.624,0.00012,25.8296]
[1776671104679,45.84,74939.03,0.0,-0.62434,0.00012,25.82121]
[1776671106717,45.84,74939.34,0.0,-0.6243,0.00012,25.82223]
[1776671106791,45.84,74926.35,0.0,-0.62588,0.00012,25.7835]
[1776671107700,45.84,74920.03,0.0,-0.62665,0.00012,25.76454]
[1776671108707,45.84,74914.17,0.0,-0.62736,0.00012,25.7469]
[1776671109715,45.84,74908.94,0.0,-0.62799,0.00012,25.7311]
[1776671110722,45.84,74900.49,0.0,-0.62901,0.00012,25.70541]
[1776671111729,45.84,74905.6,0.0,-0.62839,0.00012,25.72108]
[1776671116764,45.85,74905.31,0.0,-0.62841,0.00012,25.72055]
[1776671121802,45.85,74906.91,0.0,-0.6282,0.00012,25.72577]
[1776671123815,45.85,74916.75,0.0,-0.627,0.00012,25.7557]
[1776671126838,45.86,74920.33,0.0,-0.62656,0.00012,25.76661]
[1776671131876,45.86,74913.39,0.0,-0.62741,0.00012,25.74253]
[1776671135904,45.86,74918.42,0.0,-0.62679,0.00012,25.75791]
[1776671136911,45.86,74927.07,0.0,-0.62574,0.00012,25.78393]
[1776671139933,45.86,74934.61,0.0,-0.62482,0.00012,25.80648]
[1776671141951,45.86,74939.41,0.0,-0.62423,0.00012,25.82075]
[1776671146986,45.86,74943.99,0.0,-0.62368,0.00012,25.83427]
[1776671147993,45.86,74948.85,0.0,-0.62309,0.00012,25.84858]
[1776671153028,45.86,74948.97,0.0,-0.62308,0.00012,25.84884]
[1776671155050,45.86,74962.33,0.0,-0.62145,0.00012,25.88789]
[1776671155545,45.86,74962.33,0.0,-0.62145,0.00012,25.88789]
[1776671155765,45.86,74962.33,0.0,-0.62145,0.00012,25.88789]
[1776671155851,45.86,74962.33,0.0,-0.62145,0.00012,25.88789]
[1776671155995,45.86,74962.33,0.0,-0.62145,0.00012,25.88789]
[1776671156053,45.86,74975.18,0.0,-0.61988,0.00012,25.92513]
[1776671157059,45.86,74972.53,0.0,-0.6202,0.00012,25.91759]
[1776671162095,45.87,74979.22,0.0,-0.61938,0.00012,25.93703]
[1776671167126,45.87,74982.34,0.0,-0.619,0.00012,25.946]
[1776671173172,45.87,74983.45,0.0,-0.61886,0.00012,25.94922]
[1776671175210,45.87,74991.86,0.0,-0.61783,0.00012,25.97319]
[1776671180246,45.87,74991.89,0.0,-0.61783,0.00012,25.97326]
[1776671182260,45.87,74987.27,0.0,-0.61839,0.00012,25.96011]
[1776671187295,45.87,74987.21,0.0,-0.6184,0.00012,25.95995]
[1776671192330,45.87,74982.04,0.0,-0.61905,0.00012,25.94188]
[1776671196358,45.87,74988.31,0.0,-0.61828,0.00012,25.95982]
[1776671200386,45.87,74994.78,0.0,-0.61749,0.00012,25.97819]
[1776671201394,45.87,74998.78,0.0,-0.617,0.00012,25.98957]
[1776671206428,45.89,74999.76,0.0,-0.6168,0.00012,25.99378]
[1776671209345,45.9,74999.14,0.0,-0.61687,0.00012,25.99216]
[1776671210323,45.9,74999.49,0.0,-0.61683,0.00012,25.99321]
[1776671210371,45.9,74999.49,0.0,-0.61683,0.00012,25.99321]
[1776671210456,45.9,75004.25,0.0,-0.61624,0.00012,26.00666]
[1776671210986,45.9,75004.25,0.0,-0.61624,0.00012,26.00666]
[1776671211437,45.9,75004.25,0.0,-0.61624,0.00012,26.00666]
[1776671212447,45.9,75003.99,0.0,-0.61627,0.00012,26.00604]
[1776671218314,45.91,75000.5,0.0,-0.61668,0.00012,25.99659]
[1776671223549,45.91,75003.53,0.0,-0.61629,0.00012,26.00544]
[1776671224499,45.91,75003.53,0.0,-0.61629,0.00012,26.00544]
[1776671224556,45.91,75004.13,0.0,-0.61622,0.00012,26.00718]
[1776671224741,45.91,75004.13,0.0,-0.61622,0.00012,26.00718]
[1776671224898,45.91,75004.13,0.0,-0.61622,0.00012,26.00718]
[1776671229612,45.92,75006.9,0.0,-0.61586,0.00012,26.01521]
[1776671232612,45.92,75011.74,0.0,-0.61527,0.00012,26.02887]
[1776671235632,45.92,75006.51,0.0,-0.6159,0.00012,26.0144]
[1776671237283,45.92,75006.51,0.0,-0.6159,0.00012,26.0144]
[1776671238654,45.93,75002.37,0.0,-0.6164,0.00012,26.00296]
[1776671243689,45.93,75000.3,0.0,-0.61663,0.00012,25.99744]
[1776671247568,45.93,75000.26,0.0,-0.61663,0.00012,25.99745]
[1776671247718,45.94,75006.8,0.0,-0.61583,0.00012,26.01591]
[1776671248725,45.94,75011.83,0.0,-0.61521,0.00012,26.03]
[1776671253482,45.94,75015.22,0.0,-0.6148,0.00012,26.03625]
[1776671253843,45.94,75018.55,0.0,-0.6144,0.00012,26.04551]
[1776671253943,45.94,75021.32,0.0,-0.61406,0.00012,26.0532]
[1776671259292,45.94,75023.05,0.0,-0.61384,0.00012,26.05806]
[1776671259524,45.94,75027.28,0.0,-0.61332,0.00012,26.06972]
[1776671260074,45.94,75031.49,0.0,-0.61281,0.00012,26.08128]
[1776671260916,45.94,75036.96,0.0,-0.61214,0.00012,26.09621]
[1776671261859,45.94,75036.96,0.0,-0.61214,0.00012,26.09621]
[1776671261930,45.94,75031.1,0.0,-0.61285,0.00012,26.08021]
[1776671262822,45.94,75020.62,0.0,-0.61413,0.00012,26.0514]
[1776671267858,45.94,75017.04,0.0,-0.61457,0.00012,26.04159]
[1776671273363,45.95,75017.06,0.0,-0.61456,0.00012,26.04174]
[1776671273509,45.95,75017.06,0.0,-0.61456,0.00012,26.04174]
[1776671273613,45.95,75017.06,0.0,-0.61456,0.00012,26.04174]
[1776671273901,45.95,75020.21,0.0,-0.61417,0.00012,26.0505]
[1776671277133,45.95,75020.47,0.0,-0.61414,0.00012,26.05125]
[1776671277177,45.95,75020.47,0.0,-0.61414,0.00012,26.05125]
[1776671277266,45.95,75020.48,0.0,-0.61414,0.00012,26.05129]
[1776671279211,45.95,75020.77,0.0,-0.6141,0.00012,26.0521]
[1776671281544,45.95,75019.59,0.0,-0.61424,0.00012,26.04887]
[1776671281562,45.95,75019.59,0.0,-0.61424,0.00012,26.04887]
[1776671284941,45.95,75015.97,0.0,-0.61468,0.00012,26.03891]
[1776671285447,45.95,75015.97,0.0,-0.61468,0.00012,26.03891]
[1776671285940,45.95,75014.99,0.0,-0.6148,0.00012,26.03621]
[1776671286795,45.95,75013.15,0.0,-0.61503,0.00012,26.03113]
[1776671287534,45.95,75013.15,0.0,-0.61503,0.00012,26.03113]
[1776671287553,45.95,75018.04,0.0,-0.61443,0.00012,26.04472]
[1776671287899,45.95,75018.04,0.0,-0.61443,0.00012,26.04472]
[1776671288211,45.95,75018.04,0.0,-0.61443,0.00012,26.04472]
[1776671288275,45.95,75022.69,0.0,-0.61386,0.00012,26.05758]
[1776671291125,45.95,75025.76,0.0,-0.61348,0.00012,26.06605]
[1776671291274,45.95,75033.01,0.0,-0.61259,0.00012,26.08593]
[1776671292119,45.95,75033.01,0.0,-0.61259,0.00012,26.08593]
[1776671293644,45.95,75036.28,0.0,-0.61219,0.00012,26.09484]
[1776671295444,45.95,75038.07,0.0,-0.61198,0.00012,26.09969]
[1776671297952,45.95,75034.83,0.0,-0.61238,0.00012,26.09083]
[1776671298364,45.95,75034.83,0.0,-0.61238,0.00012,26.09083]
[1776671299401,45.95,75036.28,0.0,-0.6122,0.00012,26.09478]
[1776671299911,45.95,75035.34,0.0,-0.61231,0.00012,26.09221]
[1776671299923,45.95,75035.34,0.0,-0.61231,0.00012,26.09221]
[1776671300085,45.95,75030.08,0.0,-0.61296,0.00012,26.07782]
[1776671301693,45.95,75027.44,0.0,-0.61328,0.00012,26.07058]
[1776671302098,45.95,75027.37,0.0,-0.61329,0.00012,26.07039]
[1776671307134,45.95,75026.86,0.0,-0.61335,0.00012,26.069]
[1776671313175,45.95,75025.32,0.0,-0.61355,0.00012,26.06149]
[1776671316427,45.95,75025.52,0.0,-0.61353,0.00012,26.06205]
[1776671316480,45.95,75025.52,0.0,-0.61353,0.00012,26.06205]
[1776671316521,45.95,75027.09,0.0,-0.61334,0.00012,26.06637]
[1776671319443,45.95,75028.16,0.0,-0.6132,0.00012,26.06932]
[1776671319526,45.95,75028.16,0.0,-0.6132,0.00012,26.06932]
[1776671319564,45.95,75030.2,0.0,-0.61295,0.00012,26.07491]
[1776671324786,45.95,75026.44,0.0,-0.61341,0.00012,26.0646]
[1776671326443,45.95,75026.09,0.0,-0.61346,0.00012,26.06364]
[1776671326569,45.95,75026.09,0.0,-0.61346,0.00012,26.06364]
[1776671326647,45.95,75029.65,0.0,-0.61302,0.00012,26.07342]
[1776671327448,45.95,75029.65,0.0,-0.61302,0.00012,26.07342]
[1776671327453,45.95,75029.65,0.0,-0.61302,0.00012,26.07342]
[1776671327554,45.95,75028.27,0.0,-0.61319,0.00012,26.06963]
[1776671333321,45.95,75024.89,0.0,-0.6136,0.00012,26.06039]
[1776671335450,45.95,75025.38,0.0,-0.61354,0.00012,26.06175]
[1776671335501,45.95,75025.38,0.0,-0.61354,0.00012,26.06175]
[1776671335551,45.95,75025.6,0.0,-0.61351,0.00012,26.06236]
[1776671335944,45.95,75025.6,0.0,-0.61351,0.00012,26.06236]
[1776671335996,45.95,75025.6,0.0,-0.61351,0.00012,26.06236]
[1776671336342,45.95,75025.98,0.0,-0.61347,0.00012,26.06341]
[1776671336970,45.95,75025.98,0.0,-0.61347,0.00012,26.06341]
[1776671337022,45.95,75025.98,0.0,-0.61347,0.00012,26.06341]
[1776671337449,45.95,75025.98,0.0,-0.61347,0.00012,26.06341]
[1776671337501,45.95,75025.98,0.0,-0.61347,0.00012,26.06341]
[1776671339464,45.95,75026.09,0.0,-0.61345,0.00012,26.06373]
[1776671339516,45.95,75026.09,0.0,-0.61345,0.00012,26.06373]
[1776671339617,45.95,75026.82,0.0,-0.61336,0.00012,26.06574]
[1776671341968,45.95,75027.32,0.0,-0.6133,0.00012,26.06713]
[1776671342384,45.95,75025.22,0.0,-0.61356,0.00012,26.06136]
[1776671342855,45.95,75025.22,0.0,-0.61356,0.00012,26.06136]
[1776671345405,45.95,74997.48,0.0,-0.61694,0.00012,25.98417]
[1776671346180,45.95,74997.48,0.0,-0.61694,0.00012,25.98417]
[1776671346674,45.95,74997.48,0.0,-0.61694,0.00012,25.98417]
[1776671346712,45.96,74979.17,0.0,-0.61917,0.00012,25.93232]
[1776671349616,45.96,74974.81,0.0,-0.61969,0.00012,25.91998]
[1776671355475,45.97,74971.37,0.0,-0.62009,0.00012,25.91058]
[1776671356366,45.97,74971.37,0.0,-0.62009,0.00012,25.91058]
[1776671356532,45.97,74971.37,0.0,-0.62009,0.00012,25.91058]
[1776671356727,45.97,74971.37,0.0,-0.62009,0.00012,25.91058]
[1776671356859,45.97,74970.48,0.0,-0.62019,0.00012,25.9081]
[1776671357698,45.97,74964.78,0.0,-0.62088,0.00012,25.89173]
[1776671359504,45.97,74953.83,0.0,-0.62221,0.00012,25.85996]
[1776671362525,45.97,74949.08,0.0,-0.62278,0.00012,25.84623]
[1776671366555,45.98,74944.72,0.0,-0.6233,0.00012,25.83367]
[1776671367562,45.98,74940.38,0.0,-0.62383,0.00012,25.82085]
[1776671370582,45.98,74936.46,0.0,-0.62431,0.00012,25.80922]
[1776671372597,45.98,74932.3,0.0,-0.62483,0.00012,25.79354]
[1776671374339,45.98,74930.06,0.0,-0.6251,0.00012,25.78688]
[1776671374670,45.98,74930.06,0.0,-0.6251,0.00012,25.78688]
[1776671374715,45.98,74898.74,0.0,-0.62889,0.00012,25.69259]
[1776671375648,45.98,74891.12,0.0,-0.62981,0.00012,25.66931]
[1776671376655,45.98,74888.16,0.0,-0.63017,0.00012,25.66029]
[1776671377662,45.98,74882.25,0.0,-0.63088,0.00012,25.64218]
[1776671382697,45.99,74882.71,0.0,-0.6308,0.00012,25.64419]
[1776671387732,45.99,74879.89,0.0,-0.63112,0.00012,25.63599]
[1776671392768,46.0,74877.17,0.0,-0.63142,0.00012,25.6281]
[1776671395789,46.0,74882.16,0.0,-0.6308,0.00012,25.64382]
[1776671400824,46.01,74882.05,0.0,-0.6308,0.00012,25.64395]
[1776671405212,46.01,74882.37,0.0,-0.63075,0.00012,25.64512]
[1776671405406,46.01,74882.37,0.0,-0.63075,0.00012,25.64512]
[1776671405496,46.02,74872.63,0.0,-0.63192,0.00012,25.6152]
[1776671406263,46.02,74826.56,0.0,-0.63746,0.00012,25.46988]
[1776671407278,46.02,74782.64,0.0,-0.64271,0.00012,25.32703]
[1776671408045,46.02,74782.64,0.0,-0.64271,0.00012,25.32703]
[1776671408270,46.02,74782.64,0.0,-0.64271,0.00012,25.32703]
[1776671408465,46.02,74782.64,0.0,-0.64271,0.00012,25.32703]
[1776671408564,46.05,74776.36,0.0,-0.64337,0.00012,25.30849]
[1776671408892,46.05,74776.36,0.0,-0.64337,0.00012,25.30849]
[1776671409227,46.05,74776.36,0.0,-0.64337,0.00012,25.30849]
[1776671409591,46.05,74776.36,0.0,-0.64337,0.00012,25.30849]
[1776671409663,46.05,74772.99,0.0,-0.64377,0.00012,25.29742]
[1776671410113,46.05,74772.99,0.0,-0.64377,0.00012,25.29742]
[1776671410395,46.05,74772.99,0.0,-0.64377,0.00012,25.29742]
[1776671410618,46.05,74771.18,0.0,-0.64398,0.00012,25.2914]
[1776671410900,46.05,74785.78,0.0,-0.64224,0.00012,25.33984]
[1776671411907,46.05,74796.95,0.0,-0.6409,0.00012,25.37657]
[1776671413922,46.05,74787.89,0.0,-0.64198,0.00012,25.34698]
[1776671415936,46.05,74786.43,0.0,-0.64214,0.00012,25.34234]
[1776671419964,46.06,74773.25,0.0,-0.6437,0.00012,25.29911]
[1776671420979,46.06,74769.81,0.0,-0.64411,0.00012,25.2878]
[1776671421985,46.06,74761.07,0.0,-0.64515,0.00012,25.25876]
[1776671422992,46.08,74739.94,0.0,-0.6476,0.00012,25.18907]
[1776671423828,46.08,74739.94,0.0,-0.6476,0.00012,25.18907]
[1776671424606,46.08,74732.33,0.0,-0.64849,0.00012,25.1635]
[1776671425086,46.08,74732.33,0.0,-0.64849,0.00012,25.1635]
[1776671425098,46.08,74728.6,0.0,-0.64894,0.00012,25.15078]
[1776671426013,46.08,74732.22,0.0,-0.6485,0.00012,25.16322]
[1776671428032,46.08,74723.93,0.0,-0.64948,0.00012,25.13511]
[1776671430046,46.09,74719.84,0.0,-0.64995,0.00012,25.12133]
[1776671431053,46.09,74726.01,0.0,-0.64924,0.00012,25.13921]
[1776671432059,46.09,74730.52,0.0,-0.6487,0.00012,25.15474]
[1776671434074,46.09,74731.16,0.0,-0.64861,0.00012,25.15713]
[1776671436027,46.09,74732.41,0.0,-0.64846,0.00012,25.16157]
[1776671436088,46.09,74741.34,0.0,-0.6474,0.00012,25.19189]
[1776671437095,46.1,74756.25,0.0,-0.64559,0.00012,25.24299]
[1776671438105,46.11,74762.15,0.0,-0.64486,0.00012,25.26337]
[1776671439111,46.11,74763.73,0.0,-0.64467,0.00012,25.26879]
[1776671441126,46.12,74770.44,0.0,-0.64386,0.00012,25.29138]
[1776671442133,46.12,74786.12,0.0,-0.64198,0.00012,25.34327]
[1776671443140,46.12,74792.54,0.0,-0.64121,0.00012,25.36442]
[1776671444148,46.12,74797.32,0.0,-0.64064,0.00012,25.3801]
[1776671445154,46.12,74801.23,0.0,-0.64017,0.00012,25.39288]
[1776671446161,46.12,74792.43,0.0,-0.64122,0.00012,25.36424]
[1776671449182,46.12,74786.68,0.0,-0.6419,0.00012,25.34557]
[1776671454217,46.13,74785.45,0.0,-0.64203,0.00012,25.34189]
[1776671459252,46.13,74788.89,0.0,-0.64161,0.00012,25.35352]
[1776671461269,46.13,74792.59,0.0,-0.64116,0.00012,25.36575]
[1776671462276,46.13,74788.34,0.0,-0.64166,0.00012,25.3519]
[1776671465595,46.14,74788.86,0.0,-0.6416,0.00012,25.35378]
[1776671466159,46.14,74788.22,0.0,-0.64167,0.00012,25.35174]
[1776671466605,46.14,74788.22,0.0,-0.64167,0.00012,25.35174]
[1776671466660,46.14,74788.22,0.0,-0.64167,0.00012,25.35174]
[1776671466676,46.14,74810.97,0.0,-0.63895,0.00012,25.42572]
[1776671467025,46.14,74810.97,0.0,-0.63895,0.00012,25.42572]
[1776671467036,46.14,74810.97,0.0,-0.63895,0.00012,25.42572]
[1776671467543,46.14,74810.97,0.0,-0.63895,0.00012,25.42572]
[1776671467590,46.14,74810.97,0.0,-0.63895,0.00012,25.42572]
[1776671467618,46.15,74821.97,0.0,-0.63758,0.00012,25.46235]
[1776671468319,46.15,74836.82,0.0,-0.63581,0.00012,25.50963]
[1776671469326,46.16,74855.32,0.0,-0.63358,0.00012,25.56792]
[1776671470798,46.16,74855.85,0.0,-0.63351,0.00012,25.56988]
[1776671471340,46.16,74860.08,0.0,-0.63299,0.00012,25.5832]
[1776671473357,46.16,74854.91,0.0,-0.6336,0.00012,25.56731]
[1776671474362,46.17,74847.9,0.0,-0.63444,0.00012,25.54538]
[1776671476377,46.17,74853.15,0.0,-0.63381,0.00012,25.56202]
[1776671477384,46.17,74844.59,0.0,-0.63483,0.00012,25.53519]
[1776671478391,46.17,74839.9,0.0,-0.63539,0.00012,25.52044]
[1776671483426,46.17,74842.2,0.0,-0.6351,0.00012,25.52799]
[1776671488461,46.18,74844.38,0.0,-0.63483,0.00012,25.53509]
[1776671490480,46.18,74852.42,0.0,-0.63386,0.00012,25.56052]
[1776671495515,46.18,74853.33,0.0,-0.63375,0.00012,25.56046]
[1776671497529,46.19,74849.5,0.0,-0.6342,0.00012,25.54865]
[1776671502564,46.18,74847.88,0.0,-0.63441,0.00012,25.54318]
[1776671508606,46.18,74845.86,0.0,-0.63467,0.00012,25.53644]
[1776671513641,46.18,74846.93,0.0,-0.63454,0.00012,25.53991]
[1776671514648,46.18,74852.21,0.0,-0.6339,0.00012,25.55649]
[1776671516662,46.18,74857.03,0.0,-0.63332,0.00012,25.57157]
[1776671520690,46.18,74861.06,0.0,-0.63284,0.00012,25.58413]
[1776671521697,46.18,74865.62,0.0,-0.63229,0.00012,25.59839]
[1776671523715,46.18,74860.01,0.0,-0.63296,0.00012,25.58111]
[1776671528749,46.19,74862.49,0.0,-0.63265,0.00012,25.58907]
[1776671533784,46.19,74863.55,0.0,-0.63251,0.00012,25.59258]
[1776671538819,46.19,74862.45,0.0,-0.63263,0.00012,25.58937]
[1776671543854,46.19,74861.23,0.0,-0.63277,0.00012,25.58582]
[1776671546876,46.2,74854.52,0.0,-0.63357,0.00012,25.56505]
[1776671547882,46.2,74848.97,0.0,-0.63423,0.00012,25.5477]
[1776671548889,46.2,74843.56,0.0,-0.63488,0.00012,25.53072]
[1776671553924,46.2,74841.24,0.0,-0.63517,0.00012,25.52024]
[1776671556945,46.2,74830.88,0.0,-0.63641,0.00012,25.48748]
[1776671561982,46.2,74831.02,0.0,-0.6364,0.00012,25.48774]
[1776671568023,46.19,74830.81,0.0,-0.63643,0.00012,25.48683]
[1776671570036,46.19,74825.9,0.0,-0.63702,0.00012,25.47119]
[1776671571044,46.19,74814.26,0.0,-0.63842,0.00012,25.43391]
[1776671572051,46.19,74808.81,0.0,-0.63907,0.00012,25.41636]
[1776671577086,46.19,74813.58,0.0,-0.6385,0.00012,25.43174]
[1776671581114,46.19,74817.63,0.0,-0.63801,0.00012,25.44474]
[1776671586149,46.19,74811.72,0.0,-0.63872,0.00012,25.42573]
[1776671587156,46.19,74800.05,0.0,-0.64011,0.00012,25.38802]
[1776671588164,46.19,74789.92,0.0,-0.64132,0.00012,25.35508]
[1776671590178,46.19,74787.77,0.0,-0.64157,0.00012,25.34816]
[1776671595214,46.2,74796.62,0.0,-0.6405,0.00012,25.37733]
[1776671599241,46.2,74792.17,0.0,-0.64103,0.00012,25.36301]
[1776671604276,46.2,74792.26,0.0,-0.64101,0.00012,25.36356]
[1776671609311,46.21,74792.58,0.0,-0.64096,0.00012,25.36486]
[1776671616359,46.21,74793.48,0.0,-0.64085,0.00012,25.36478]
[1776671621395,46.21,74790.64,0.0,-0.64118,0.00012,25.35576]
[1776671626447,46.22,74793.21,0.0,-0.64087,0.00012,25.3644]
[1776671627455,46.22,74808.53,0.0,-0.63904,0.00012,25.41409]
[1776671628463,46.22,74815.25,0.0,-0.63823,0.00012,25.4357]
[1776671629727,46.22,74816.66,0.0,-0.63806,0.00012,25.44026]
[1776671632496,46.22,74807.86,0.0,-0.63911,0.00012,25.41196]
[1776671634059,46.22,74791.99,0.0,-0.64101,0.00012,25.36056]
[1776671639543,46.22,74789.45,0.0,-0.6413,0.00012,25.35254]
[1776671642569,46.22,74782.32,0.0,-0.64214,0.00012,25.32937]
[1776671643576,46.23,74777.17,0.0,-0.64275,0.00012,25.31251]
[1776671645590,46.23,74773.25,0.0,-0.64321,0.00012,25.29977]
[1776671647260,46.23,74773.54,0.0,-0.64317,0.00012,25.30081]
[1776671647603,46.23,74765.61,0.0,-0.64411,0.00012,25.27468]
[1776671648612,46.23,74759.34,0.0,-0.64485,0.00012,25.25392]
[1776671649618,46.23,74751.47,0.0,-0.64578,0.00012,25.22775]
[1776671652639,46.24,74756.09,0.0,-0.64522,0.00012,25.24351]
[1776671657674,46.24,74758.75,0.0,-0.64488,0.00012,25.25304]
[1776671662279,46.25,74758.77,0.0,-0.64486,0.00012,25.2536]
[1776671662717,46.25,74756.4,0.0,-0.64513,0.00012,25.24583]
[1776671667752,46.26,74755.93,0.0,-0.64516,0.00012,25.2449]
[1776671672787,46.27,74757.16,0.0,-0.64501,0.00012,25.24623]
[1776671677823,46.27,74756.39,0.0,-0.64508,0.00012,25.24426]
[1776671682858,46.28,74756.42,0.0,-0.64505,0.00012,25.24506]
[1776671687893,46.29,74754.92,0.0,-0.6452,0.00012,25.24064]
[1776671690914,46.29,74749.54,0.0,-0.64583,0.00012,25.22295]
[1776671691921,46.29,74743.0,0.0,-0.6466,0.00012,25.20112]
[1776671692928,46.29,74735.96,0.0,-0.64744,0.00012,25.17745]
[1776671697963,46.29,74733.03,0.0,-0.64777,0.00012,25.16775]
[1776671700983,46.3,74736.88,0.0,-0.64731,0.00012,25.18088]
[1776671701770,46.3,74736.88,0.0,-0.64731,0.00012,25.18088]
[1776671703028,46.3,74723.96,0.0,-0.64884,0.00012,25.13724]
[1776671704014,46.3,74717.89,0.0,-0.64956,0.00012,25.11652]
[1776671707036,46.3,74712.69,0.0,-0.65018,0.00012,25.09863]
[1776671707366,46.3,74712.69,0.0,-0.65018,0.00012,25.09863]
[1776671709050,46.29,74706.2,0.0,-0.65094,0.00012,25.07631]
[1776671710057,46.29,74701.26,0.0,-0.65153,0.00012,25.0593]
[1776671715091,46.29,74697.38,0.0,-0.65198,0.00012,25.04593]
[1776671717106,46.29,74703.78,0.0,-0.65123,0.00012,25.06802]
[1776671718114,46.29,74707.93,0.0,-0.65074,0.00012,25.08228]
[1776671719121,46.3,74724.07,0.0,-0.64883,0.00012,25.13745]
[1776671719887,46.3,74724.07,0.0,-0.64883,0.00012,25.13745]
[1776671720128,46.3,74726.02,0.0,-0.6486,0.00012,25.14409]
[1776671721135,46.3,74729.82,0.0,-0.64815,0.00012,25.15704]
[1776671721435,46.3,74729.82,0.0,-0.64815,0.00012,25.15704]
[1776671722142,46.3,74734.09,0.0,-0.64764,0.00012,25.17154]
[1776671723149,46.3,74742.05,0.0,-0.6467,0.00012,25.19839]
[1776671724156,46.3,74738.21,0.0,-0.64715,0.00012,25.18551]
[1776671726726,46.3,74736.9,0.0,-0.6473,0.00012,25.18118]
[1776671727040,46.3,74736.9,0.0,-0.6473,0.00012,25.18123]
[1776671729192,46.3,74741.68,0.0,-0.64673,0.00012,25.1974]
[1776671732589,46.3,74748.1,0.0,-0.64599,0.00012,25.21563]
[1776671733702,46.3,74752.47,0.0,-0.64547,0.00012,25.23024]
[1776671736241,46.3,74759.27,0.0,-0.64466,0.00012,25.25289]
[1776671737248,46.3,74766.58,0.0,-0.64379,0.00012,25.2771]
[1776671738255,46.3,74771.94,0.0,-0.64316,0.00012,25.29475]
[1776671739262,46.3,74766.66,0.0,-0.64379,0.00012,25.27728]
[1776671740269,46.3,74770.31,0.0,-0.64335,0.00012,25.2893]
[1776671742283,46.3,74765.63,0.0,-0.6439,0.00012,25.27401]
[1776671747318,46.31,74767.7,0.0,-0.64364,0.00012,25.28128]
[1776671750339,46.31,74759.82,0.0,-0.64457,0.00012,25.25541]
[1776671751438,46.31,74759.82,0.0,-0.64457,0.00012,25.25541]
[1776671751536,46.31,74759.06,0.0,-0.64465,0.00012,25.25296]
[1776671757389,46.32,74759.88,0.0,-0.64454,0.00012,25.25615]
[1776671762424,46.32,74761.19,0.0,-0.64437,0.00012,25.26094]
[1776671763431,46.32,74770.52,0.0,-0.64325,0.00012,25.29186]
[1776671765445,46.32,74774.15,0.0,-0.64282,0.00012,25.30392]
[1776671766452,46.33,74780.83,0.0,-0.64202,0.00012,25.32588]
[1776671771487,46.33,74780.51,0.0,-0.64205,0.00012,25.325]
[1776671774508,46.33,74784.54,0.0,-0.64157,0.00012,25.33826]
[1776671775515,46.33,74788.3,0.0,-0.64112,0.00012,25.35053]
[1776671780550,46.33,74786.06,0.0,-0.64139,0.00012,25.34328]
[1776671785585,46.33,74787.09,0.0,-0.64126,0.00012,25.34669]
[1776671790620,46.33,74786.85,0.0,-0.64129,0.00012,25.34596]
[1776671794648,46.33,74790.66,0.0,-0.64085,0.00012,25.35502]
[1776671799683,46.33,74791.27,0.0,-0.64078,0.00012,25.35701]
[1776671803711,46.33,74796.73,0.0,-0.64013,0.00012,25.37471]
[1776671808747,46.33,74795.5,0.0,-0.64028,0.00012,25.37068]
[1776671811768,46.33,74800.76,0.0,-0.63966,0.00012,25.38763]
[1776671814790,46.33,74804.62,0.0,-0.6392,0.00012,25.39999]
[1776671815797,46.33,74809.61,0.0,-0.63861,0.00012,25.416]
[1776671820833,46.33,74806.68,0.0,-0.63896,0.00012,25.4064]
[1776671825868,46.32,74809.75,0.0,-0.6386,0.00012,25.4161]
[1776671830902,46.32,74807.22,0.0,-0.63891,0.00012,25.40781]
[1776671836944,46.32,74807.73,0.0,-0.63886,0.00012,25.4093]
[1776671841979,46.32,74807.48,0.0,-0.63889,0.00012,25.40839]
[1776671847014,46.32,74809.2,0.0,-0.63869,0.00012,25.41383]
[1776671852050,46.32,74808.02,0.0,-0.63885,0.00012,25.40657]
[1776671857085,46.31,74808.12,0.0,-0.63884,0.00012,25.40683]
[1776671861112,46.31,74814.66,0.0,-0.63807,0.00012,25.42774]
[1776671866148,46.31,74815.77,0.0,-0.63794,0.00012,25.43111]
[1776671871183,46.31,74811.38,0.0,-0.63847,0.00012,25.41687]
[1776671876218,46.31,74814.32,0.0,-0.63813,0.00012,25.42612]
[1776671881255,46.3,74817.81,0.0,-0.63772,0.00012,25.43705]
[1776671885283,46.3,74821.58,0.0,-0.63728,0.00012,25.44885]
[1776671888304,46.3,74815.03,0.0,-0.63807,0.00012,25.42776]
[1776671892332,46.3,74808.85,0.0,-0.63882,0.00012,25.40776]
[1776671894346,46.3,74799.11,0.0,-0.63998,0.00012,25.37628]
[1776671899381,46.29,74795.18,0.0,-0.64045,0.00012,25.36349]
[1776671901395,46.29,74800.13,0.0,-0.63986,0.00012,25.3795]
[1776671906430,46.29,74793.25,0.0,-0.64068,0.00012,25.35713]
[1776671911465,46.29,74796.54,0.0,-0.64031,0.00012,25.36443]
[1776671916500,46.29,74797.08,0.0,-0.64025,0.00012,25.36614]
[1776671921534,46.29,74796.39,0.0,-0.64033,0.00012,25.36387]
[1776671926570,46.29,74795.54,0.0,-0.64043,0.00012,25.36108]
[1776671932612,46.29,74797.92,0.0,-0.64015,0.00012,25.36875]
[1776671937647,46.29,74797.36,0.0,-0.64022,0.00012,25.3669]
[1776671941677,46.29,74813.18,0.0,-0.63834,0.00012,25.41785]
[1776671942684,46.29,74814.25,0.0,-0.63821,0.00012,25.42123]
[1776671944057,46.29,74814.25,0.0,-0.63821,0.00012,25.42123]
[1776671945705,46.29,74825.95,0.0,-0.63682,0.00012,25.45841]
[1776671950741,46.28,74827.26,0.0,-0.63667,0.00012,25.46225]
[1776671955777,46.28,74825.53,0.0,-0.63689,0.00012,25.45645]
[1776671960812,46.28,74826.67,0.0,-0.63677,0.00012,25.45979]
[1776671966004,46.27,74828.19,0.0,-0.6366,0.00012,25.46439]
[1776671967861,46.27,74833.25,0.0,-0.636,0.00012,25.48033]
[1776671973903,46.27,74834.13,0.0,-0.63591,0.00012,25.47963]
[1776671975917,46.27,74843.67,0.0,-0.63477,0.00012,25.50964]
[1776671976924,46.27,74850.34,0.0,-0.63398,0.00012,25.53049]
[1776671980279,46.27,74850.16,0.0,-0.634,0.00012,25.52996]
[1776671980343,46.27,74846.28,0.0,-0.63446,0.00012,25.51786]
[1776671980500,46.27,74846.28,0.0,-0.63446,0.00012,25.51786]
[1776671980560,46.27,74846.28,0.0,-0.63446,0.00012,25.51786]
[1776671980952,46.27,74839.51,0.0,-0.63527,0.00012,25.49659]
[1776671981963,46.27,74835.18,0.0,-0.63579,0.00012,25.48297]
[1776671986998,46.27,74837.34,0.0,-0.63552,0.00012,25.49004]
[1776671992034,46.28,74839.52,0.0,-0.63525,0.00012,25.49714]
[1776671993041,46.28,74844.28,0.0,-0.63468,0.00012,25.51215]
[1776671994899,46.28,74844.15,0.0,-0.63469,0.00012,25.51178]
[1776671995055,46.28,74847.85,0.0,-0.63425,0.00012,25.5233]
[1776671995540,46.28,74847.85,0.0,-0.63425,0.00012,25.5233]
[1776671996062,46.28,74850.09,0.0,-0.63399,0.00012,25.53023]
[1776671998076,46.27,74854.09,0.0,-0.63351,0.00012,25.54254]
[1776672001113,46.27,74862.59,0.0,-0.63251,0.00012,25.56866]
[1776672001771,46.27,74862.59,0.0,-0.63251,0.00012,25.56866]
[1776672000101,46.27,74862.59,0.0,-0.63251,0.00012,25.56866]
[1776672013472,46.27,74862.59,0.0,-0.63251,0.00012,25.56866]
[1776672013197,46.27,74848.36,0.0,-0.63421,0.00012,25.52435]
[1776672015467,46.27,74847.92,0.0,-0.63427,0.00012,25.52297]
[1776672016240,46.27,74846.75,0.0,-0.63441,0.00012,25.51931]
[1776672019293,46.27,74846.35,0.0,-0.63445,0.00012,25.51805]
[1776672023286,46.27,74834.8,0.0,-0.63584,0.00012,25.4817]
[1776672024293,46.27,74823.1,0.0,-0.63724,0.00012,25.44458]
[1776672025300,46.27,74818.81,0.0,-0.63775,0.00012,25.43089]
[1776672028328,46.27,74826.82,0.0,-0.63679,0.00012,25.45642]
[1776672033363,46.27,74826.24,0.0,-0.63688,0.00012,25.45122]
[1776672038398,46.27,74827.47,0.0,-0.63673,0.00012,25.45513]
[1776672039405,46.27,74822.51,0.0,-0.63732,0.00012,25.43935]
[1776672041419,46.27,74827.62,0.0,-0.63671,0.00012,25.45561]
[1776672046454,46.27,74825.84,0.0,-0.63692,0.00012,25.44995]
[1776672047461,46.27,74821.86,0.0,-0.6374,0.00012,25.43727]
[1776672050482,46.27,74824.16,0.0,-0.63713,0.00012,25.44458]
[1776672053503,46.27,74828.66,0.0,-0.63659,0.00012,25.45881]
[1776672057531,46.27,74823.19,0.0,-0.63725,0.00012,25.44129]
[1776672060552,46.27,74827.48,0.0,-0.63674,0.00012,25.45487]
[1776672065628,46.26,74837.85,0.0,-0.63551,0.00012,25.48757]
[1776672066636,46.26,74838.03,0.0,-0.63549,0.00012,25.48808]
[1776672071670,46.26,74836.9,0.0,-0.63563,0.00012,25.48427]
[1776672072676,46.26,74827.68,0.0,-0.63674,0.00012,25.45502]
[1776672077721,46.26,74819.78,0.0,-0.63769,0.00012,25.4297]
[1776672082756,46.26,74824.5,0.0,-0.63713,0.00012,25.4447]
[1776672084770,46.26,74814.01,0.0,-0.63838,0.00012,25.41112]
[1776672086783,46.26,74804.91,0.0,-0.63947,0.00012,25.38181]
[1776672088798,46.26,74799.96,0.0,-0.64006,0.00012,25.36582]
[1776672090812,46.26,74794.82,0.0,-0.64067,0.00012,25.3492]
[1776672093833,46.26,74803.4,0.0,-0.63966,0.00012,25.37376]
[1776672096854,46.26,74805.16,0.0,-0.63945,0.00012,25.37953]
[1776672098868,46.26,74801.43,0.0,-0.63989,0.00012,25.3675]
[1776672103903,46.26,74798.98,0.0,-0.64018,0.00012,25.35967]
[1776672106757,46.26,74797.29,0.0,-0.64038,0.00012,25.35423]
[1776672106924,46.26,74788.08,0.0,-0.64147,0.00012,25.32427]
[1776672107931,46.26,74777.96,0.0,-0.64268,0.00012,25.29114]
[1776672109945,46.26,74783.34,0.0,-0.64203,0.00012,25.3089]
[1776672113726,46.27,74783.38,0.0,-0.64202,0.00012,25.30926]
[1776672113749,46.27,74783.38,0.0,-0.64202,0.00012,25.30926]
[1776672113973,46.27,74782.13,0.0,-0.64217,0.00012,25.30523]
[1776672119008,46.27,74781.75,0.0,-0.6422,0.00012,25.30431]
[1776672121025,46.27,74769.96,0.0,-0.64359,0.00012,25.26566]
[1776672123039,46.27,74774.03,0.0,-0.6431,0.00012,25.27929]
[1776672128075,46.28,74768.56,0.0,-0.64374,0.00012,25.26166]
[1776672133267,46.28,74770.8,0.0,-0.64346,0.00012,25.26941]
[1776672135124,46.29,74779.2,0.0,-0.64245,0.00012,25.29733]
[1776672139152,46.29,74774.72,0.0,-0.64297,0.00012,25.28291]
[1776672143180,46.3,74769.13,0.0,-0.64362,0.00012,25.26482]
[1776672146201,46.3,74749.42,0.0,-0.64595,0.00012,25.19945]
[1776672147177,46.3,74749.42,0.0,-0.64595,0.00012,25.19945]
[1776672147208,46.3,74741.17,0.0,-0.64693,0.00012,25.1718]
[1776672148215,46.3,74734.91,0.0,-0.64767,0.00012,25.15076]
[1776672153250,46.29,74744.15,0.0,-0.6466,0.00012,25.17821]
[1776672155264,46.3,74747.12,0.0,-0.64625,0.00012,25.18823]
[1776672160299,46.3,74744.23,0.0,-0.64658,0.00012,25.17866]
[1776672165333,46.3,74740.11,0.0,-0.64707,0.00012,25.16497]
[1776672168416,46.3,74740.49,0.0,-0.64702,0.00012,25.16632]
[1776672168536,46.3,74740.49,0.0,-0.64702,0.00012,25.16632]
[1776672168633,46.3,74740.49,0.0,-0.64702,0.00012,25.16632]
[1776672168669,46.3,74699.81,0.0,-0.65183,0.00012,25.0277]
[1776672168866,46.3,74699.81,0.0,-0.65183,0.00012,25.0277]
[1776672169618,46.3,74699.81,0.0,-0.65183,0.00012,25.0277]
[1776672169658,46.3,74691.62,0.0,-0.65279,0.00012,24.99947]
[1776672170740,46.3,74691.74,0.0,-0.65277,0.00012,24.99991]
[1776672171736,46.3,74692.13,0.0,-0.65273,0.00012,25.00128]
[1776672173390,46.3,74700.87,0.0,-0.6517,0.00012,25.03154]
[1776672174397,46.3,74705.46,0.0,-0.65115,0.00012,25.04735]
[1776672176411,46.3,74714.77,0.0,-0.65006,0.00012,25.07924]
[1776672179726,46.3,74714.74,0.0,-0.65006,0.00012,25.07903]
[1776672180439,46.3,74714.26,0.0,-0.65012,0.00012,25.07736]
[1776672182453,46.3,74722.02,0.0,-0.64921,0.00012,25.10377]
[1776672183460,46.3,74727.16,0.0,-0.6486,0.00012,25.12119]
[1776672185473,46.3,74736.12,0.0,-0.64754,0.00012,25.15147]
[1776672186481,46.3,74731.01,0.0,-0.64814,0.00012,25.13425]
[1776672188549,46.3,74719.53,0.0,-0.6495,0.00012,25.09537]
[1776672191569,46.3,74722.04,0.0,-0.6492,0.00012,25.10393]
[1776672192577,46.3,74728.99,0.0,-0.64838,0.00012,25.12754]
[1776672193584,46.3,74733.17,0.0,-0.64789,0.00012,25.14166]
[1776672198619,46.3,74723.49,0.0,-0.64904,0.00012,25.10858]
[1776672200636,46.3,74717.81,0.0,-0.64972,0.00012,25.08912]
[1776672202649,46.29,74722.88,0.0,-0.64912,0.00012,25.10629]
[1776672206678,46.29,74728.05,0.0,-0.64852,0.00012,25.12367]
[1776672208692,46.29,74733.44,0.0,-0.64788,0.00012,25.14184]
[1776672212720,46.29,74728.47,0.0,-0.6485,0.00012,25.12145]
[1776672217757,46.29,74728.98,0.0,-0.64844,0.00012,25.12301]
[1776672221785,46.28,74732.62,0.0,-0.64802,0.00012,25.13507]
[1776672226820,46.28,74730.88,0.0,-0.64824,0.00012,25.12882]
[1776672232862,46.28,74734.17,0.0,-0.64786,0.00012,25.13985]
[1776672237898,46.28,74736.26,0.0,-0.64761,0.00012,25.14684]
[1776672241926,46.28,74731.67,0.0,-0.64816,0.00012,25.13126]
[1776672242933,46.28,74726.73,0.0,-0.64874,0.00012,25.11449]
[1776672245954,46.28,74725.03,0.0,-0.64895,0.00012,25.10853]
[1776672248975,46.27,74731.4,0.0,-0.6482,0.00012,25.13002]
[1776672254010,46.27,74734.91,0.0,-0.64779,0.00012,25.14165]
[1776672259045,46.27,74733.51,0.0,-0.64797,0.00012,25.13664]
[1776672260528,46.27,74733.51,0.0,-0.64797,0.00012,25.13664]
[1776672260940,46.27,74733.2,0.0,-0.64801,0.00012,25.13548]
[1776672260953,46.27,74733.2,0.0,-0.64801,0.00012,25.13548]
[1776672261348,46.27,74733.2,0.0,-0.64801,0.00012,25.13548]
[1776672261437,46.27,74733.2,0.0,-0.64801,0.00012,25.13548]
[1776672261538,46.27,74747.85,0.0,-0.64628,0.00012,25.18478]
[1776672262767,46.27,74756.23,0.0,-0.64528,0.00012,25.2128]
[1776672264080,46.27,74749.58,0.0,-0.64607,0.00012,25.19055]
[1776672266094,46.26,74742.31,0.0,-0.64694,0.00012,25.16603]
[1776672268108,46.26,74733.94,0.0,-0.64794,0.00012,25.13763]
[1776672273142,46.26,74733.4,0.0,-0.64804,0.00012,25.13199]
[1776672276167,46.26,74737.67,0.0,-0.64754,0.00012,25.14624]
[1776672281754,46.25,74736.61,0.0,-0.64767,0.00012,25.14242]
[1776672285229,46.25,74732.31,0.0,-0.6482,0.00012,25.12753]
[1776672290264,46.24,74732.64,0.0,-0.64817,0.00012,25.12832]
[1776672291441,46.24,74732.64,0.0,-0.64817,0.00012,25.12832]
[1776672291461,46.24,74731.21,0.0,-0.64834,0.00012,25.12341]
[1776672292595,46.24,74731.21,0.0,-0.64834,0.00012,25.12341]
[1776672292696,46.24,74716.46,0.0,-0.65009,0.00012,25.07308]
[1776672293285,46.24,74716.28,0.0,-0.65011,0.00012,25.07244]
[1776672294292,46.24,74712.65,0.0,-0.65054,0.00012,25.05997]
[1776672299326,46.24,74707.45,0.0,-0.65116,0.00012,25.04202]
[1776672301341,46.24,74712.16,0.0,-0.6506,0.00012,25.05821]
[1776672303357,46.24,74703.84,0.0,-0.65159,0.00012,25.02955]
[1776672307385,46.24,74699.92,0.0,-0.65205,0.00012,25.01605]
[1776672309185,46.24,74697.35,0.0,-0.65235,0.00012,25.00717]
[1776672309398,46.24,74692.15,0.0,-0.65297,0.00012,24.98915]
[1776672311413,46.24,74697.58,0.0,-0.65232,0.00012,25.00805]
[1776672313426,46.24,74715.37,0.0,-0.65022,0.00012,25.06938]
[1776672314434,46.24,74717.51,0.0,-0.64997,0.00012,25.07669]
[1776672319469,46.24,74715.33,0.0,-0.65023,0.00012,25.06913]
[1776672320346,46.24,74715.33,0.0,-0.65023,0.00012,25.06913]
[1776672320476,46.24,74718.83,0.0,-0.64981,0.00012,25.08109]
[1776672324504,46.24,74725.41,0.0,-0.64904,0.00012,25.10342]
[1776672329539,46.24,74728.59,0.0,-0.64867,0.00012,25.11399]
[1776672334574,46.23,74739.29,0.0,-0.64743,0.00012,25.14657]
[1776672335581,46.23,74743.29,0.0,-0.64696,0.00012,25.16]
[1776672337597,46.23,74738.81,0.0,-0.6475,0.00012,25.14476]
[1776672338768,46.23,74733.88,0.0,-0.64809,0.00012,25.12801]
[1776672339609,46.23,74728.54,0.0,-0.64872,0.00012,25.10982]
[1776672344644,46.23,74728.82,0.0,-0.6487,0.00012,25.11053]
[1776672349679,46.23,74726.69,0.0,-0.64896,0.00012,25.10303]
[1776672354714,46.22,74728.03,0.0,-0.64881,0.00012,25.10739]
[1776672358742,46.22,74731.79,0.0,-0.64837,0.00012,25.11998]
[1776672362770,46.22,74726.19,0.0,-0.64904,0.00012,25.10073]
[1776672363327,46.22,74726.19,0.0,-0.64904,0.00012,25.10073]
[1776672363777,46.22,74709.13,0.0,-0.65106,0.00012,25.04227]
[1776672364784,46.22,74707.65,0.0,-0.65124,0.00012,25.03718]
[1776672367805,46.22,74713.26,0.0,-0.65057,0.00012,25.05649]
[1776672369152,46.22,74714.0,0.0,-0.65049,0.00012,25.05903]
[1776672369819,46.22,74722.52,0.0,-0.64948,0.00012,25.08818]
[1776672370826,46.22,74726.26,0.0,-0.64904,0.00012,25.10091]
[1776672375861,46.22,74724.29,0.0,-0.64928,0.00012,25.09402]
[1776672377875,46.22,74718.5,0.0,-0.64996,0.00012,25.07419]
[1776672382910,46.21,74717.67,0.0,-0.65006,0.00012,25.07128]
[1776672384976,46.21,74714.83,0.0,-0.6504,0.00012,25.06152]
[1776672385046,46.21,74711.57,0.0,-0.65079,0.00012,25.05032]
[1776672385933,46.21,74702.76,0.0,-0.65183,0.00012,25.01994]
[1776672389960,46.21,74706.6,0.0,-0.65137,0.00012,25.03325]
[1776672391974,46.21,74713.63,0.0,-0.65056,0.00012,25.05406]
[1776672396316,46.21,74715.28,0.0,-0.65037,0.00012,25.05969]
[1776672396397,46.21,74715.07,0.0,-0.65039,0.00012,25.05894]
[1776672397009,46.21,74721.2,0.0,-0.64967,0.00012,25.07993]
[1776672401037,46.21,74725.55,0.0,-0.64916,0.00012,25.09464]
[1776672405470,46.21,74726.95,0.0,-0.64899,0.00012,25.0993]
[1776672405488,46.21,74726.99,0.0,-0.64899,0.00012,25.09935]
[1776672406072,46.21,74730.99,0.0,-0.64852,0.00012,25.11296]
[1776672409290,46.21,74731.7,0.0,-0.64844,0.00012,25.11526]
[1776672409374,46.21,74731.65,0.0,-0.64845,0.00012,25.11498]
[1776672415225,46.21,74729.96,0.0,-0.64866,0.00012,25.10902]
[1776672420170,46.2,74734.16,0.0,-0.64817,0.00012,25.12295]
[1776672425206,46.2,74740.62,0.0,-0.64742,0.00012,25.1445]
[1776672426309,46.2,74745.19,0.0,-0.64688,0.00012,25.15977]
[1776672427220,46.2,74752.21,0.0,-0.64605,0.00012,25.18336]
[1776672429266,46.2,74748.3,0.0,-0.64651,0.00012,25.17029]
[1776672433262,46.2,74756.93,0.0,-0.64548,0.00012,25.19932]
[1776672434269,46.2,74763.16,0.0,-0.64474,0.00012,25.22013]
[1776672435521,46.2,74763.16,0.0,-0.64474,0.00012,25.22013]
[1776672435561,46.2,74764.91,0.0,-0.64453,0.00012,25.22594]
[1776672441192,46.2,74766.94,0.0,-0.64429,0.00012,25.23261]
[1776672441434,46.2,74766.94,0.0,-0.64429,0.00012,25.23261]
[1776672441486,46.2,74766.94,0.0,-0.64429,0.00012,25.23261]
[1776672441535,46.2,74767.17,0.0,-0.64426,0.00012,25.23336]
[1776672443332,46.2,74774.67,0.0,-0.64337,0.00012,25.25815]
[1776672444339,46.2,74761.71,0.0,-0.64492,0.00012,25.21515]
[1776672445465,46.2,74755.8,0.0,-0.64562,0.00012,25.19538]
[1776672451388,46.2,74757.32,0.0,-0.64546,0.00012,25.19712]
[1776672453401,46.2,74763.11,0.0,-0.64477,0.00012,25.21643]
[1776672458436,46.2,74765.12,0.0,-0.64453,0.00012,25.22305]
[1776672463472,46.19,74765.31,0.0,-0.64451,0.00012,25.22361]
[1776672464479,46.19,74770.72,0.0,-0.64387,0.00012,25.24155]
[1776672467499,46.19,74774.37,0.0,-0.64344,0.00012,25.25355]
[1776672469514,46.19,74763.6,0.0,-0.64472,0.00012,25.21777]
[1776672474552,46.19,74746.9,0.0,-0.6467,0.00012,25.16193]
[1776672475556,46.19,74738.53,0.0,-0.64771,0.00012,25.13346]
[1776672476563,46.19,74728.95,0.0,-0.64885,0.00012,25.10087]
[1776672480591,46.19,74732.55,0.0,-0.64843,0.00012,25.11292]
[1776672485626,46.19,74730.39,0.0,-0.64869,0.00012,25.10531]
[1776672487855,46.18,74737.0,0.0,-0.64791,0.00012,25.12765]
[1776672493682,46.18,74735.81,0.0,-0.64807,0.00012,25.12329]
[1776672499923,46.18,74736.41,0.0,-0.648,0.00012,25.12511]
[1776672501439,46.18,74735.14,0.0,-0.64816,0.00012,25.12065]
[1776672501738,46.18,74741.59,0.0,-0.6474,0.00012,25.14244]
[1776672502745,46.18,74752.09,0.0,-0.64615,0.00012,25.17787]
[1776672505766,46.18,74758.27,0.0,-0.64541,0.00012,25.19868]
[1776672506776,46.18,74764.94,0.0,-0.64461,0.00012,25.22095]
[1776672511813,46.18,74766.04,0.0,-0.64449,0.00012,25.22137]
[1776672516848,46.18,74764.67,0.0,-0.64465,0.00012,25.21686]
[1776672521883,46.18,74763.31,0.0,-0.64481,0.00012,25.21241]
[1776672526918,46.18,74763.57,0.0,-0.64478,0.00012,25.21336]
[1776672530946,46.18,74748.49,0.0,-0.64657,0.00012,25.16295]
[1776672531953,46.18,74743.82,0.0,-0.64713,0.00012,25.14715]
[1776672534351,46.18,74741.2,0.0,-0.64745,0.00012,25.13817]
[1776672534973,46.18,74740.8,0.0,-0.64749,0.00012,25.13676]
[1776672536988,46.18,74736.64,0.0,-0.64799,0.00012,25.12258]
[1776672540464,46.18,74736.52,0.0,-0.64801,0.00012,25.12205]
[1776672541017,46.18,74736.59,0.0,-0.64801,0.00012,25.12224]
[1776672546052,46.17,74724.29,0.0,-0.64947,0.00012,25.08019]
[1776672546906,46.17,74724.29,0.0,-0.64947,0.00012,25.08019]
[1776672547059,46.17,74714.73,0.0,-0.65061,0.00012,25.04742]
[1776672548066,46.17,74708.82,0.0,-0.65131,0.00012,25.02708]
[1776672553101,46.18,74706.31,0.0,-0.6516,0.00012,25.01855]
[1776672557129,46.18,74702.52,0.0,-0.65204,0.00012,25.00556]
[1776672562512,46.18,74701.88,0.0,-0.65211,0.00012,25.0035]
[1776672563171,46.18,74694.2,0.0,-0.65302,0.00012,24.97691]
[1776672568206,46.18,74692.94,0.0,-0.65315,0.00012,24.97281]
[1776672573241,46.19,74696.16,0.0,-0.65278,0.00012,24.98086]
[1776672574248,46.19,74701.08,0.0,-0.6522,0.00012,24.99797]
[1776672579285,46.19,74703.62,0.0,-0.65189,0.00012,25.00692]
[1776672584319,46.19,74703.24,0.0,-0.65193,0.00012,25.00572]
[1776672586333,46.19,74699.19,0.0,-0.65241,0.00012,24.99174]
[1776672591369,46.19,74696.89,0.0,-0.65268,0.00012,24.98393]
[1776672596403,46.19,74697.21,0.0,-0.65263,0.00012,24.98522]
[1776672601442,46.2,74703.28,0.0,-0.65191,0.00012,25.00643]
[1776672606022,46.2,74705.13,0.0,-0.65169,0.00012,25.0129]
[1776672606123,46.2,74705.76,0.0,-0.65161,0.00012,25.0151]
[1776672606477,46.2,74712.6,0.0,-0.6508,0.00012,25.03868]
[1776672607484,46.2,74721.26,0.0,-0.64978,0.00012,25.06839]
[1776672608491,46.2,74725.34,0.0,-0.64929,0.00012,25.0823]
[1776672613526,46.19,74727.0,0.0,-0.6491,0.00012,25.08779]
[1776672617554,46.19,74730.62,0.0,-0.64868,0.00012,25.09997]
[1776672619570,46.19,74736.42,0.0,-0.64799,0.00012,25.11957]
[1776672625005,46.19,74736.67,0.0,-0.64797,0.00012,25.1202]
[1776672625612,46.19,74727.09,0.0,-0.64911,0.00012,25.08752]
[1776672626374,46.19,74727.09,0.0,-0.64911,0.00012,25.08752]
[1776672626634,46.19,74727.09,0.0,-0.64911,0.00012,25.08752]
[1776672626685,46.19,74718.43,0.0,-0.65014,0.00012,25.05792]
[1776672628016,46.19,74714.4,0.0,-0.65062,0.00012,25.04404]
[1776672630516,46.19,74716.65,0.0,-0.65035,0.00012,25.05176]
[1776672630647,46.19,74718.4,0.0,-0.65015,0.00012,25.05775]
[1776672632191,46.19,74718.93,0.0,-0.6501,0.00012,25.05617]
[1776672632660,46.19,74724.52,0.0,-0.64944,0.00012,25.07528]
[1776672633864,46.19,74735.43,0.0,-0.64815,0.00012,25.11239]
[1776672635682,46.19,74744.54,0.0,-0.64707,0.00012,25.1431]
[1776672636451,46.19,74744.54,0.0,-0.64707,0.00012,25.1431]
[1776672636688,46.18,74744.89,0.0,-0.64703,0.00012,25.14421]
[1776672639711,46.18,74747.51,0.0,-0.64673,0.00012,25.15281]
[1776672640718,46.18,74748.92,0.0,-0.64656,0.00012,25.15747]
[1776672641725,46.18,74752.74,0.0,-0.64611,0.00012,25.17022]
[1776672646760,46.17,74761.04,0.0,-0.64514,0.00012,25.19757]
[1776672649781,46.17,74765.94,0.0,-0.64457,0.00012,25.21362]
[1776672651438,46.17,74766.25,0.0,-0.64453,0.00012,25.21456]
[1776672651795,46.17,74766.69,0.0,-0.64449,0.00012,25.21592]
[1776672657158,46.16,74766.1,0.0,-0.64457,0.00012,25.21357]
[1776672656830,46.16,74777.99,0.0,-0.64315,0.00012,25.253]
[1776672657209,46.16,74777.99,0.0,-0.64315,0.00012,25.253]
[1776672657837,46.16,74788.03,0.0,-0.64196,0.00012,25.28602]
[1776672660858,46.16,74794.2,0.0,-0.64122,0.00012,25.3061]
[1776672661865,46.16,74801.65,0.0,-0.64033,0.00012,25.33032]
[1776672662872,46.16,74796.92,0.0,-0.6409,0.00012,25.31485]
[1776672663879,46.16,74788.41,0.0,-0.64192,0.00012,25.28696]
[1776672666900,46.16,74784.14,0.0,-0.64244,0.00012,25.27283]
[1776672669921,46.15,74778.86,0.0,-0.64308,0.00012,25.25503]
[1776672670928,46.15,74772.47,0.0,-0.64385,0.00012,25.23375]
[1776672675963,46.14,74773.52,0.0,-0.64375,0.00012,25.23659]
[1776672680998,46.14,74771.17,0.0,-0.64406,0.00012,25.22815]
[1776672686037,46.13,74773.21,0.0,-0.64384,0.00012,25.23434]
[1776672691072,46.12,74774.45,0.0,-0.64373,0.00012,25.23453]
[1776672692079,46.12,74779.24,0.0,-0.64316,0.00012,25.25027]
[1776672697113,46.11,74778.61,0.0,-0.64326,0.00012,25.24759]
[1776672702149,46.11,74780.09,0.0,-0.64311,0.00012,25.2519]
[1776672704163,46.11,74786.77,0.0,-0.64231,0.00012,25.27389]
[1776672706176,46.11,74793.53,0.0,-0.64151,0.00012,25.29601]
[1776672711213,46.1,74793.65,0.0,-0.6415,0.00012,25.29616]
[1776672716248,46.1,74790.92,0.0,-0.64184,0.00012,25.28699]
[1776672717255,46.1,74785.42,0.0,-0.6425,0.00012,25.26886]
[1776672721283,46.1,74775.71,0.0,-0.64367,0.00012,25.23643]
[1776672723297,46.09,74771.74,0.0,-0.64415,0.00012,25.223]
[1776672728332,46.09,74768.36,0.0,-0.64458,0.00012,25.21117]
[1776672732361,46.08,74762.69,0.0,-0.64528,0.00012,25.19179]
[1776672738402,46.07,74763.2,0.0,-0.64524,0.00012,25.19292]
[1776672743438,46.07,74767.41,0.0,-0.64476,0.00012,25.20648]
[1776672746459,46.06,74779.66,0.0,-0.6433,0.00012,25.2469]
[1776672748474,46.06,74783.66,0.0,-0.64283,0.00012,25.2599]
[1776672753510,46.05,74785.12,0.0,-0.6427,0.00012,25.26083]
[1776672758545,46.05,74785.54,0.0,-0.64267,0.00012,25.26159]
[1776672760572,46.04,74794.09,0.0,-0.64166,0.00012,25.28948]
[1776672765608,46.04,74793.89,0.0,-0.64169,0.00012,25.28863]
[1776672766615,46.04,74789.47,0.0,-0.64222,0.00012,25.27405]
[1776672768629,46.04,74796.2,0.0,-0.64142,0.00012,25.2961]
[1776672772657,46.04,74802.76,0.0,-0.64064,0.00012,25.31733]
[1776672773664,46.04,74806.54,0.0,-0.64019,0.00012,25.32959]
[1776672774671,46.04,74810.65,0.0,-0.6397,0.00012,25.34289]
[1776672776685,46.03,74816.07,0.0,-0.63906,0.00012,25.3603]
[1776672782727,46.03,74814.54,0.0,-0.63926,0.00012,25.35484]
[1776672785751,46.03,74818.68,0.0,-0.63877,0.00012,25.3681]
[1776672787764,46.03,74814.89,0.0,-0.63923,0.00012,25.35579]
[1776672792800,46.02,74814.94,0.0,-0.63922,0.00012,25.35587]
[1776672797835,46.02,74816.65,0.0,-0.63902,0.00012,25.36145]
[1776672802870,46.03,74820.28,0.0,-0.63858,0.00012,25.37325]
[1776672803878,46.03,74826.29,0.0,-0.63785,0.00012,25.39262]
[1776672806899,46.03,74830.29,0.0,-0.63737,0.00012,25.40548]
[1776672808313,46.03,74838.29,0.0,-0.63641,0.00012,25.43104]
[1776672808767,46.03,74838.29,0.0,-0.63641,0.00012,25.43104]
[1776672808913,46.03,74845.43,0.0,-0.63555,0.00012,25.45371]
[1776672812941,46.03,74839.79,0.0,-0.63625,0.00012,25.43234]
[1776672815962,46.02,74835.33,0.0,-0.63679,0.00012,25.41809]
[1776672821267,46.02,74835.42,0.0,-0.63678,0.00012,25.41837]
[1776672821368,46.02,74835.17,0.0,-0.63681,0.00012,25.41756]
[1776672826032,46.02,74841.12,0.0,-0.63609,0.00012,25.4365]
[1776672827039,46.02,74846.91,0.0,-0.6354,0.00012,25.45485]
[1776672832074,46.02,74849.84,0.0,-0.63505,0.00012,25.46397]
[1776672832590,46.02,74849.84,0.0,-0.63505,0.00012,25.46397]
[1776672833081,46.02,74858.39,0.0,-0.63402,0.00012,25.49087]
[1776672838116,46.02,74861.7,0.0,-0.63363,0.00012,25.501]
[1776672843151,46.01,74863.14,0.0,-0.63347,0.00012,25.50524]
[1776672844080,46.01,74863.14,0.0,-0.63347,0.00012,25.50524]
[1776672846406,46.01,74868.76,0.0,-0.6328,0.00012,25.52263]
[1776672852667,46.01,74871.83,0.0,-0.63244,0.00012,25.53185]
[1776672860308,46.0,74874.04,0.0,-0.6322,0.00012,25.53817]
[1776672863290,46.0,74868.66,0.0,-0.63286,0.00012,25.52115]
[1776672868329,45.99,74872.71,0.0,-0.63238,0.00012,25.53347]
[1776672869336,45.99,74881.49,0.0,-0.63132,0.00012,25.56065]
[1776672873364,45.99,74890.69,0.0,-0.63024,0.00012,25.58538]
[1776672875818,45.98,74892.22,0.0,-0.63006,0.00012,25.5899]
[1776672876385,45.98,74893.17,0.0,-0.62995,0.00012,25.59273]
[1776672877391,45.98,74899.48,0.0,-0.62919,0.00012,25.61194]
[1776672882427,45.98,74896.29,0.0,-0.62958,0.00012,25.60206]
[1776672886686,45.98,74894.86,0.0,-0.62976,0.00012,25.59762]
[1776672886782,45.98,74882.58,0.0,-0.63125,0.00012,25.55966]
[1776672888470,45.97,74877.77,0.0,-0.63184,0.00012,25.54469]
[1776672889478,45.97,74871.03,0.0,-0.63266,0.00012,25.52365]
[1776672890485,45.97,74845.61,0.0,-0.63573,0.00012,25.4436]
[1776672891492,45.97,74838.34,0.0,-0.63661,0.00012,25.42044]
[1776672892499,45.97,74845.73,0.0,-0.63572,0.00012,25.44397]
[1776672893506,45.97,74849.67,0.0,-0.63524,0.00012,25.45645]
[1776672894869,45.97,74857.0,0.0,-0.63436,0.00012,25.47955]
[1776672895520,45.97,74862.47,0.0,-0.6337,0.00012,25.49674]
[1776672897305,45.97,74857.34,0.0,-0.63432,0.00012,25.48054]
[1776672902570,45.97,74845.84,0.0,-0.63572,0.00012,25.44401]
[1776672907603,45.97,74847.38,0.0,-0.63553,0.00012,25.44885]
[1776672909617,45.97,74852.73,0.0,-0.63489,0.00012,25.46576]
[1776672910627,45.97,74857.86,0.0,-0.63427,0.00012,25.48192]
[1776672914370,45.97,74858.06,0.0,-0.63425,0.00012,25.48248]
[1776672914864,45.97,74858.42,0.0,-0.63421,0.00012,25.48355]
[1776672915395,45.97,74858.42,0.0,-0.63421,0.00012,25.48355]
[1776672915662,45.97,74875.85,0.0,-0.6321,0.00012,25.53803]
[1776672916757,45.96,74880.96,0.0,-0.63148,0.00012,25.55384]
[1776672917676,45.96,74882.96,0.0,-0.63125,0.00012,25.55996]
[1776672922711,45.96,74885.53,0.0,-0.63095,0.00012,25.5675]
[1776672924725,45.96,74891.87,0.0,-0.63019,0.00012,25.58685]
[1776672927747,45.95,74898.58,0.0,-0.62939,0.00012,25.60712]
[1776672932782,45.93,74898.06,0.0,-0.62954,0.00012,25.6007]
[1776672936816,45.92,74902.32,0.0,-0.62904,0.00012,25.61329]
[1776672938830,45.91,74908.9,0.0,-0.62827,0.00012,25.63257]
[1776672943865,45.91,74908.87,0.0,-0.62829,0.00012,25.63212]
[1776672948900,45.9,74908.17,0.0,-0.6284,0.00012,25.62961]
[1776672952928,45.9,74898.59,0.0,-0.62957,0.00012,25.60004]
[1776672953935,45.89,74891.8,0.0,-0.6304,0.00012,25.57907]
[1776672956668,45.89,74891.01,0.0,-0.63051,0.00012,25.57645]
[1776672956955,45.89,74881.11,0.0,-0.63171,0.00012,25.54574]
[1776672958124,45.89,74881.11,0.0,-0.63171,0.00012,25.54574]
[1776672958970,45.89,74882.34,0.0,-0.63157,0.00012,25.54942]
[1776672964008,45.88,74884.33,0.0,-0.63134,0.00012,25.55521]
[1776672965012,45.88,74880.11,0.0,-0.63186,0.00012,25.54204]
[1776672970048,45.88,74881.88,0.0,-0.63166,0.00012,25.54721]
[1776672975083,45.87,74881.88,0.0,-0.63167,0.00012,25.54688]
[1776672979111,45.87,74877.17,0.0,-0.63226,0.00012,25.53197]
[1776672980556,45.87,74876.43,0.0,-0.63235,0.00012,25.52961]
[1776672985461,45.87,74874.28,0.0,-0.63262,0.00012,25.5227]
[1776672986160,45.86,74891.82,0.0,-0.63049,0.00012,25.57703]
[1776672987167,45.86,74893.52,0.0,-0.63029,0.00012,25.58218]
[1776672992203,45.86,74900.44,0.0,-0.62949,0.00012,25.59967]
[1776672993210,45.86,74896.06,0.0,-0.63002,0.00012,25.58613]
[1776672995224,45.85,74889.07,0.0,-0.63088,0.00012,25.56441]
[1776673000259,45.85,74888.16,0.0,-0.63101,0.00012,25.56123]
[1776673004287,45.84,74882.53,0.0,-0.6317,0.00012,25.5435]
[1776673009321,45.84,74882.82,0.0,-0.63168,0.00012,25.5441]
[1776673014359,45.84,74885.0,0.0,-0.63143,0.00012,25.55054]
[1776673019395,45.83,74886.55,0.0,-0.63126,0.00012,25.55503]
[1776673022995,45.83,74886.52,0.0,-0.63127,0.00012,25.55475]
[1776673023579,45.83,74890.79,0.0,-0.63075,0.00012,25.5679]
[1776673024430,45.83,74895.4,0.0,-0.63019,0.00012,25.58205]
[1776673029465,45.82,74895.52,0.0,-0.6302,0.00012,25.58203]
[1776673034500,45.82,74896.05,0.0,-0.63015,0.00012,25.58329]
[1776673040542,45.81,74894.82,0.0,-0.63032,0.00012,25.57907]
[1776673042556,45.81,74890.37,0.0,-0.63086,0.00012,25.56519]
[1776673043563,45.81,74868.16,0.0,-0.63356,0.00012,25.49585]
[1776673043671,45.81,74868.16,0.0,-0.63356,0.00012,25.49585]
[1776673044570,45.81,74867.41,0.0,-0.63366,0.00012,25.49347]
[1776673046918,45.81,74868.04,0.0,-0.63358,0.00012,25.49542]
[1776673047591,45.8,74878.87,0.0,-0.63227,0.00012,25.52933]
[1776673049605,45.8,74880.54,0.0,-0.63207,0.00012,25.53445]
[1776673050612,45.8,74888.8,0.0,-0.63107,0.00012,25.56007]
[1776673051619,45.8,74893.3,0.0,-0.63054,0.00012,25.57058]
[1776673054639,45.8,74898.76,0.0,-0.62988,0.00012,25.58721]
[1776673055647,45.8,74906.13,0.0,-0.62899,0.00012,25.60973]
[1776673056654,45.8,74910.16,0.0,-0.6285,0.00012,25.62195]
[1776673061689,45.8,74911.43,0.0,-0.62835,0.00012,25.62579]
[1776673066724,45.8,74911.72,0.0,-0.62832,0.00012,25.62663]
[1776673071759,45.8,74909.64,0.0,-0.62857,0.00012,25.62026]
[1776673074780,45.8,74915.33,0.0,-0.62788,0.00012,25.63756]
[1776673078580,45.79,74919.87,0.0,-0.62733,0.00012,25.65125]
[1776673083844,45.79,74920.09,0.0,-0.62731,0.00012,25.65178]
[1776673088879,45.79,74919.48,0.0,-0.62739,0.00012,25.64979]
[1776673093914,45.79,74919.98,0.0,-0.62734,0.00012,25.65114]
[1776673098950,45.79,74920.49,0.0,-0.62728,0.00012,25.65252]
[1776673103984,45.78,74922.46,0.0,-0.62705,0.00012,25.65831]
[1776673111033,45.78,74920.86,0.0,-0.62727,0.00012,25.64987]
[1776673111840,45.78,74920.86,0.0,-0.62727,0.00012,25.64987]
[1776673112355,45.78,74920.86,0.0,-0.62727,0.00012,25.64987]
[1776673112380,45.78,74924.88,0.0,-0.62678,0.00012,25.66198]
[1776673112874,45.78,74924.88,0.0,-0.62678,0.00012,25.66198]
[1776673113048,45.78,74933.29,0.0,-0.62576,0.00012,25.68724]
[1776673118083,45.77,74935.61,0.0,-0.62549,0.00012,25.69394]
[1776673119673,45.77,74944.81,0.0,-0.62436,0.00012,25.72137]
[1776673125146,45.77,74946.91,0.0,-0.62411,0.00012,25.72755]
[1776673128167,45.77,74941.76,0.0,-0.62474,0.00012,25.71221]
[1776673133201,45.77,74945.01,0.0,-0.62434,0.00012,25.72187]
[1776673138237,45.77,74951.26,0.0,-0.62358,0.00012,25.74033]
[1776673140251,45.77,74959.12,0.0,-0.62262,0.00012,25.7635]
[1776673144279,45.77,74954.71,0.0,-0.62316,0.00012,25.75051]
[1776673146293,45.77,74960.58,0.0,-0.62244,0.00012,25.76778]
[1776673151328,45.77,74958.91,0.0,-0.62264,0.00012,25.76285]
[1776673155356,45.77,74962.9,0.0,-0.62216,0.00012,25.77453]
[1776673156363,45.77,74967.12,0.0,-0.62164,0.00012,25.78686]
[1776673160664,45.77,74974.07,0.0,-0.62079,0.00012,25.807]
[1776673165609,45.77,74975.59,0.0,-0.62061,0.00012,25.81129]
[1776673165710,45.77,74979.08,0.0,-0.62018,0.00012,25.82136]
[1776673165764,45.77,74979.08,0.0,-0.62018,0.00012,25.82136]
[1776673165787,45.77,74979.08,0.0,-0.62018,0.00012,25.82136]
[1776673166433,45.77,74988.74,0.0,-0.619,0.00012,25.84912]
[1776673167916,45.77,74990.4,0.0,-0.6188,0.00012,25.85382]
[1776673168058,45.77,74990.4,0.0,-0.6188,0.00012,25.85382]
[1776673168448,45.76,75000.41,0.0,-0.61757,0.00012,25.8823]
[1776673169034,45.76,75000.41,0.0,-0.61757,0.00012,25.8823]
[1776673169419,45.76,75000.41,0.0,-0.61757,0.00012,25.8823]
[1776673170817,45.74,75003.02,0.0,-0.61733,0.00012,25.88823]
[1776673172476,45.71,75011.11,0.0,-0.61642,0.00012,25.90629]
[1776673175422,45.68,75013.46,0.0,-0.61621,0.00012,25.9112]
[1776673175498,45.68,75013.46,0.0,-0.61621,0.00012,25.9112]
[1776673175555,45.67,75015.71,0.0,-0.61598,0.00012,25.91668]
[1776673175980,45.67,75015.71,0.0,-0.61598,0.00012,25.91668]
[1776673176508,45.67,75020.51,0.0,-0.61539,0.00012,25.93006]
[1776673177149,45.67,75020.51,0.0,-0.61539,0.00012,25.93006]
[1776673177483,45.67,75020.51,0.0,-0.61539,0.00012,25.93006]
[1776673182528,45.66,75018.02,0.0,-0.61572,0.00012,25.92263]
[1776673184706,45.65,75018.05,0.0,-0.61573,0.00012,25.92254]
[1776673189020,45.65,75021.46,0.0,-0.61533,0.00012,25.93165]
[1776673190075,45.64,75022.33,0.0,-0.61523,0.00012,25.93399]
[1776673190506,45.64,75022.33,0.0,-0.61523,0.00012,25.93399]
[1776673194700,45.64,75020.73,0.0,-0.61544,0.00012,25.92915]
[1776673201902,45.63,75016.04,0.0,-0.61605,0.00012,25.9153]
[1776673202658,45.63,75016.04,0.0,-0.61605,0.00012,25.9153]
[1776673202669,45.63,75016.04,0.0,-0.61605,0.00012,25.9153]
[1776673202695,45.62,75001.52,0.0,-0.61785,0.00012,25.87407]
[1776673203707,45.62,74991.77,0.0,-0.61905,0.00012,25.8461]
[1776673204713,45.62,74983.08,0.0,-0.62012,0.00012,25.82098]
[1776673205898,45.62,74980.63,0.0,-0.62043,0.00012,25.81385]
[1776673209036,45.62,74982.12,0.0,-0.62025,0.00012,25.81812]
[1776673209748,45.62,74989.73,0.0,-0.61931,0.00012,25.84008]
[1776673211761,45.62,74991.85,0.0,-0.61905,0.00012,25.84611]
[1776673216801,45.62,74995.56,0.0,-0.61861,0.00012,25.85655]
[1776673220343,45.61,74993.33,0.0,-0.61889,0.00012,25.85002]
[1776673220604,45.61,74993.33,0.0,-0.61889,0.00012,25.85002]
[1776673221000,45.61,74991.92,0.0,-0.61906,0.00012,25.84593]
[1776673221129,45.61,74991.92,0.0,-0.61906,0.00012,25.84593]
[1776673221260,45.61,74991.92,0.0,-0.61906,0.00012,25.84593]
[1776673224418,45.61,74990.13,0.0,-0.61929,0.00012,25.84071]
[1776673229892,45.61,74985.31,0.0,-0.61989,0.00012,25.82659]
[1776673234926,45.61,74987.35,0.0,-0.61966,0.00012,25.82903]
[1776673239962,45.6,74986.72,0.0,-0.61975,0.00012,25.82707]
[1776673244997,45.6,74974.33,0.0,-0.62128,0.00012,25.79095]
[1776673246004,45.6,74973.3,0.0,-0.6214,0.00012,25.78793]
[1776673250032,45.6,74969.39,0.0,-0.62189,0.00012,25.77648]
[1776673255070,45.6,74972.86,0.0,-0.62146,0.00012,25.78663]
[1776673259098,45.6,74982.15,0.0,-0.62032,0.00012,25.81365]
[1776673264136,45.6,74978.81,0.0,-0.62073,0.00012,25.80383]
[1776673265141,45.6,74974.25,0.0,-0.6213,0.00012,25.79052]
[1776673268163,45.6,74978.36,0.0,-0.62079,0.00012,25.80246]
[1776673273198,45.6,74980.29,0.0,-0.62056,0.00012,25.80797]
[1776673276219,45.6,74976.36,0.0,-0.62105,0.00012,25.79644]
[1776673277657,45.6,74976.36,0.0,-0.62105,0.00012,25.79644]
[1776673278240,45.59,74970.87,0.0,-0.62172,0.00012,25.78036]
[1776673283272,45.59,74968.26,0.0,-0.62205,0.00012,25.77268]
[1776673284292,45.59,74968.26,0.0,-0.62205,0.00012,25.77268]
[1776673285750,45.59,74967.91,0.0,-0.62209,0.00012,25.77165]
[1776673285852,45.59,74957.05,0.0,-0.62343,0.00012,25.73952]
[1776673286295,45.59,74939.23,0.0,-0.62562,0.00012,25.68618]
[1776673287302,45.59,74935.98,0.0,-0.62603,0.00012,25.67626]
[1776673288309,45.59,74928.66,0.0,-0.62693,0.00012,25.65401]
[1776673289316,45.58,74923.64,0.0,-0.62755,0.00012,25.63864]
[1776673294351,45.58,74922.17,0.0,-0.62777,0.00012,25.63031]
[1776673299386,45.57,74919.15,0.0,-0.62816,0.00012,25.62062]
[1776673300393,45.57,74915.28,0.0,-0.62864,0.00012,25.60869]
[1776673302226,45.57,74913.26,0.0,-0.62889,0.00012,25.60241]
[1776673306435,45.56,74917.67,0.0,-0.62837,0.00012,25.61556]
[1776673311852,45.56,74918.26,0.0,-0.62831,0.00012,25.61703]
[1776673312091,45.56,74918.26,0.0,-0.62831,0.00012,25.61703]
[1776673312476,45.56,74920.04,0.0,-0.6281,0.00012,25.62239]
[1776673312488,45.56,74953.92,0.0,-0.62394,0.00012,25.72454]
[1776673313137,45.56,74953.92,0.0,-0.62394,0.00012,25.72454]
[1776673313449,45.56,74953.92,0.0,-0.62394,0.00012,25.72454]
[1776673313748,45.56,74953.92,0.0,-0.62394,0.00012,25.72454]
[1776673313832,45.55,74992.04,0.0,-0.61925,0.00012,25.83613]
[1776673314044,45.55,74992.04,0.0,-0.61925,0.00012,25.83613]
[1776673314187,45.55,74992.04,0.0,-0.61925,0.00012,25.83613]
[1776673314974,45.55,74989.52,0.0,-0.61956,0.00012,25.82886]
[1776673315744,45.55,74962.23,0.0,-0.62293,0.00012,25.74899]
[1776673316538,45.55,74960.78,0.0,-0.62311,0.00012,25.74464]
[1776673318340,45.55,74961.9,0.0,-0.62297,0.00012,25.7479]
[1776673320481,45.55,74964.19,0.0,-0.62269,0.00012,25.7546]
[1776673320567,45.55,74961.67,0.0,-0.62301,0.00012,25.74703]
[1776673321037,45.55,74961.67,0.0,-0.62301,0.00012,25.74703]
[1776673321573,45.55,74954.99,0.0,-0.62383,0.00012,25.72721]
[1776673322580,45.55,74959.89,0.0,-0.62323,0.00012,25.74175]
[1776673325601,45.54,74964.14,0.0,-0.62272,0.00012,25.75401]
[1776673327742,45.54,74965.68,0.0,-0.62254,0.00012,25.75845]
[1776673328179,45.54,74967.13,0.0,-0.62236,0.00012,25.76269]
[1776673328707,45.54,74967.13,0.0,-0.62236,0.00012,25.76269]
[1776673328762,45.54,74955.92,0.0,-0.62374,0.00012,25.72949]
[1776673329063,45.54,74955.92,0.0,-0.62374,0.00012,25.72949]
[1776673333458,45.49,74951.01,0.0,-0.62448,0.00012,25.71199]
[1776673333731,45.49,74951.01,0.0,-0.62448,0.00012,25.71199]
[1776673333827,45.48,74945.77,0.0,-0.62518,0.00012,25.69507]
[1776673334665,45.47,74938.66,0.0,-0.62606,0.00012,25.67354]
[1776673337686,45.47,74927.69,0.0,-0.62742,0.00012,25.63996]
[1776673342721,45.44,74928.36,0.0,-0.62742,0.00012,25.64026]
[1776673345741,45.44,74923.13,0.0,-0.62807,0.00012,25.62405]
[1776673350777,45.43,74921.23,0.0,-0.62835,0.00012,25.61729]
[1776673352791,45.42,74915.53,0.0,-0.62907,0.00012,25.5963]
[1776673353798,45.42,74908.95,0.0,-0.62988,0.00012,25.57592]
[1776673358833,45.41,74910.01,0.0,-0.62979,0.00012,25.57828]
[1776673363868,45.41,74909.98,0.0,-0.6298,0.00012,25.57798]
[1776673364875,45.4,74905.41,0.0,-0.63038,0.00012,25.56339]
[1776673369909,45.4,74909.82,0.0,-0.62985,0.00012,25.57694]
[1776673371924,45.39,74915.28,0.0,-0.62921,0.00012,25.59299]
[1776673373938,45.39,74910.09,0.0,-0.62985,0.00012,25.57685]
[1776673375951,45.39,74905.71,0.0,-0.6304,0.00012,25.56318]
[1776673376793,45.39,74905.71,0.0,-0.6304,0.00012,25.56318]
[1776673381994,45.38,74902.27,0.0,-0.63083,0.00012,25.5523]
[1776673385031,45.38,74912.39,0.0,-0.62959,0.00012,25.58366]
[1776673387044,45.38,74917.33,0.0,-0.62898,0.00012,25.59884]
[1776673388051,45.38,74926.82,0.0,-0.62782,0.00012,25.62793]
[1776673390750,45.36,74928.5,0.0,-0.62768,0.00012,25.63163]
[1776673396110,45.35,74924.21,0.0,-0.62822,0.00012,25.61816]
[1776673402152,45.32,74923.62,0.0,-0.6284,0.00012,25.6139]
[1776673407187,45.29,74923.39,0.0,-0.62853,0.00012,25.61105]
[1776673412222,45.28,74910.35,0.0,-0.63018,0.00012,25.56664]
[1776673413229,45.28,74906.49,0.0,-0.63066,0.00012,25.55458]
[1776673416250,45.28,74915.05,0.0,-0.62961,0.00012,25.58116]
[1776673417257,45.27,74919.9,0.0,-0.62901,0.00012,25.59613]
[1776673422292,45.27,74914.49,0.0,-0.62969,0.00012,25.57916]
[1776673427423,45.27,74911.68,0.0,-0.63004,0.00012,25.57029]
[1776673427449,45.27,74906.36,0.0,-0.63069,0.00012,25.55368]
[1776673428403,45.27,74899.92,0.0,-0.63149,0.00012,25.53351]
[1776673430241,45.27,74899.55,0.0,-0.63153,0.00012,25.53234]
[1776673435380,45.27,74895.04,0.0,-0.63209,0.00012,25.51815]
[1776673435385,45.27,74894.94,0.0,-0.6321,0.00012,25.51784]
[1776673436392,45.27,74888.76,0.0,-0.63286,0.00012,25.49833]
[1776673437399,45.27,74893.02,0.0,-0.63234,0.00012,25.51176]
[1776673442427,45.27,74891.4,0.0,-0.63254,0.00012,25.50665]
[1776673445429,45.27,74890.91,0.0,-0.6326,0.00012,25.50509]
[1776673445455,45.27,74885.67,0.0,-0.63324,0.00012,25.4885]
[1776673448855,45.27,74882.64,0.0,-0.63362,0.00012,25.47882]
[1776673448941,45.27,74876.71,0.0,-0.63435,0.00012,25.45987]
[1776673450490,45.27,74872.43,0.0,-0.63487,0.00012,25.44614]
[1776673455525,45.26,74871.58,0.0,-0.63499,0.00012,25.44312]
[1776673460560,45.26,74867.89,0.0,-0.63546,0.00012,25.431]
[1776673465595,45.25,74866.47,0.0,-0.63565,0.00012,25.42601]
[1776673467778,45.25,74879.78,0.0,-0.63402,0.00012,25.46855]
[1776673468616,45.25,74879.37,0.0,-0.63407,0.00012,25.46716]
[1776673473651,45.25,74887.13,0.0,-0.63315,0.00012,25.48813]
[1776673478686,45.24,74885.56,0.0,-0.63336,0.00012,25.4827]
[1776673480287,45.24,74884.38,0.0,-0.63351,0.00012,25.47887]
[1776673480700,45.24,74888.19,0.0,-0.63305,0.00012,25.49089]
[1776673481707,45.24,74892.41,0.0,-0.63253,0.00012,25.50416]
[1776673483720,45.23,74888.39,0.0,-0.63303,0.00012,25.49124]
[1776673488755,45.23,74889.9,0.0,-0.63287,0.00012,25.49559]
[1776673491777,45.22,74883.54,0.0,-0.63366,0.00012,25.47514]
[1776673492783,45.22,74874.73,0.0,-0.63475,0.00012,25.44693]
[1776673497819,45.19,74871.41,0.0,-0.63526,0.00012,25.4337]
[1776673498743,45.19,74871.41,0.0,-0.63526,0.00012,25.4337]
[1776673500965,45.18,74859.19,0.0,-0.63678,0.00012,25.39381]
[1776673501571,45.18,74859.19,0.0,-0.63678,0.00012,25.39381]
[1776673501847,45.18,74850.92,0.0,-0.6378,0.00012,25.36675]
[1776673505877,45.18,74857.26,0.0,-0.63705,0.00012,25.38692]
[1776673507891,45.17,74851.67,0.0,-0.63774,0.00012,25.36844]
[1776673508898,45.17,74847.67,0.0,-0.63824,0.00012,25.35524]
[1776673512542,45.17,74845.68,0.0,-0.6385,0.00012,25.34838]
[1776673515750,45.16,74840.44,0.0,-0.63915,0.00012,25.33085]
[1776673516955,45.16,74830.59,0.0,-0.64037,0.00012,25.29812]
[1776673518969,45.16,74837.57,0.0,-0.63952,0.00012,25.32104]
[1776673525012,45.15,74836.38,0.0,-0.63969,0.00012,25.31655]
[1776673527025,45.15,74830.16,0.0,-0.64046,0.00012,25.29579]
[1776673532061,45.14,74829.88,0.0,-0.64052,0.00012,25.2911]
[1776673536089,45.14,74835.2,0.0,-0.63989,0.00012,25.30841]
[1776673537096,45.14,74848.35,0.0,-0.63828,0.00012,25.35161]
[1776673538103,45.14,74842.88,0.0,-0.63895,0.00012,25.33354]
[1776673540117,45.13,74837.78,0.0,-0.63959,0.00012,25.31653]
[1776673545152,45.13,74839.69,0.0,-0.63937,0.00012,25.32235]
[1776673547166,45.13,74835.86,0.0,-0.63985,0.00012,25.30951]
[1776673549180,45.12,74832.18,0.0,-0.64031,0.00012,25.29715]
[1776673555222,45.12,74832.31,0.0,-0.64031,0.00012,25.29714]
[1776673557318,45.12,74828.07,0.0,-0.64084,0.00012,25.28291]
[1776673560257,45.11,74823.24,0.0,-0.64144,0.00012,25.26662]
[1776673563115,45.11,74822.85,0.0,-0.64149,0.00012,25.26526]
[1776673563270,45.11,74822.75,0.0,-0.6415,0.00012,25.26482]
[1776673563278,45.11,74813.64,0.0,-0.64262,0.00012,25.2343]
[1776673566141,45.11,74809.34,0.0,-0.64315,0.00012,25.21975]
[1776673566299,45.11,74804.62,0.0,-0.64372,0.00012,25.20381]
[1776673571334,45.11,74801.6,0.0,-0.64409,0.00012,25.19357]
[1776673573158,45.11,74801.6,0.0,-0.64409,0.00012,25.19357]
[1776673573521,45.11,74799.9,0.0,-0.6443,0.00012,25.1878]
[1776673575362,45.11,74792.62,0.0,-0.64519,0.00012,25.16306]
[1776673576369,45.11,74798.22,0.0,-0.6445,0.00012,25.18214]
[1776673581441,45.11,74797.07,0.0,-0.64464,0.00012,25.17826]
[1776673581482,45.11,74789.72,0.0,-0.64554,0.00012,25.15314]
[1776673582411,45.11,74783.16,0.0,-0.64635,0.00012,25.13062]
[1776673583273,45.11,74783.16,0.0,-0.64635,0.00012,25.13062]
[1776673583632,45.11,74783.16,0.0,-0.64635,0.00012,25.13062]
[1776673583658,45.11,74775.35,0.0,-0.6473,0.00012,25.1037]
[1776673585009,45.11,74775.35,0.0,-0.6473,0.00012,25.1037]
[1776673585069,45.11,74773.08,0.0,-0.64758,0.00012,25.09581]
[1776673586073,45.11,74773.08,0.0,-0.64758,0.00012,25.09581]
[1776673586161,45.11,74761.57,0.0,-0.64898,0.00012,25.0558]
[1776673587446,45.11,74756.78,0.0,-0.64957,0.00012,25.03897]
[1776673590660,45.1,74751.77,0.0,-0.6502,0.00012,25.02108]
[1776673592220,45.1,74751.77,0.0,-0.6502,0.00012,25.02108]
[1776673592723,45.1,74750.39,0.0,-0.65039,0.00012,25.01273]
[1776673592750,45.1,74746.59,0.0,-0.65085,0.00012,24.99928]
[1776673593494,45.1,74739.12,0.0,-0.65176,0.00012,24.97282]
[1776673594501,45.1,74743.21,0.0,-0.65127,0.00012,24.98714]
[1776673596284,45.1,74741.81,0.0,-0.65145,0.00012,24.98208]
[1776673601550,45.09,74748.08,0.0,-0.65071,0.00012,25.00342]
[1776673603564,45.08,74740.73,0.0,-0.65162,0.00012,24.97728]
[1776673608600,45.08,74743.48,0.0,-0.6513,0.00012,24.9864]
[1776673610614,45.08,74750.11,0.0,-0.65051,0.00012,25.00949]
[1776673611621,45.07,74755.46,0.0,-0.64986,0.00012,25.02811]
[1776673614642,45.07,74760.97,0.0,-0.6492,0.00012,25.04711]
[1776673618670,45.07,74764.81,0.0,-0.64874,0.00012,25.06038]
[1776673621691,45.07,74760.53,0.0,-0.64926,0.00012,25.04536]
[1776673623705,45.07,74764.43,0.0,-0.64879,0.00012,25.05889]
[1776673625023,45.07,74772.47,0.0,-0.64781,0.00012,25.08671]
[1776673630754,45.06,74770.52,0.0,-0.64806,0.00012,25.07961]
[1776673632768,45.06,74784.14,0.0,-0.6464,0.00012,25.12655]
[1776673633938,45.06,74784.14,0.0,-0.6464,0.00012,25.12655]
[1776673633987,45.06,74793.21,0.0,-0.6453,0.00012,25.15747]
[1776673636098,45.06,74795.59,0.0,-0.64502,0.00012,25.16549]
[1776673636187,45.06,74795.59,0.0,-0.64502,0.00012,25.16549]
[1776673636726,45.06,74797.75,0.0,-0.64476,0.00012,25.17273]
[1776673636804,45.06,74804.01,0.0,-0.64399,0.00012,25.19401]
[1776673637810,45.06,74808.15,0.0,-0.64348,0.00012,25.20801]
[1776673640831,45.06,74815.11,0.0,-0.64264,0.00012,25.23128]
[1776673641437,45.06,74815.11,0.0,-0.64264,0.00012,25.23128]
[1776673641838,45.06,74821.69,0.0,-0.64184,0.00012,25.25334]
[1776673646873,45.05,74820.73,0.0,-0.64196,0.00012,25.24987]
[1776673650901,45.05,74816.15,0.0,-0.64253,0.00012,25.23431]
[1776673655936,45.05,74817.48,0.0,-0.64239,0.00012,25.23521]
[1776673660971,45.05,74818.25,0.0,-0.64231,0.00012,25.23758]
[1776673666005,45.04,74816.37,0.0,-0.64255,0.00012,25.23105]
[1776673671041,45.04,74816.38,0.0,-0.64255,0.00012,25.2309]
[1776673676076,45.04,74817.49,0.0,-0.64243,0.00012,25.23444]
[1776673683128,45.04,74812.86,0.0,-0.643,0.00012,25.21858]
[1776673684132,45.04,74805.07,0.0,-0.64396,0.00012,25.19219]
[1776673686146,45.03,74805.32,0.0,-0.64393,0.00012,25.19298]
[1776673691181,45.03,74807.31,0.0,-0.64369,0.00012,25.19965]
[1776673696216,45.03,74803.39,0.0,-0.64417,0.00012,25.18629]
[1776673701258,45.03,74801.38,0.0,-0.64442,0.00012,25.17946]
[1776673704278,45.03,74797.06,0.0,-0.64495,0.00012,25.16476]
[1776673710321,45.03,74796.5,0.0,-0.64501,0.00012,25.16293]
[1776673713342,45.03,74801.93,0.0,-0.64437,0.00012,25.17807]
[1776673714350,45.03,74807.19,0.0,-0.64372,0.00012,25.19592]
[1776673715357,45.03,74822.46,0.0,-0.64185,0.00012,25.24734]
[1776673716364,45.03,74824.16,0.0,-0.64164,0.00012,25.25299]
[1776673718378,45.03,74828.91,0.0,-0.64107,0.00012,25.26876]
[1776673720392,45.03,74832.74,0.0,-0.6406,0.00012,25.28139]
[1776673725427,45.03,74828.63,0.0,-0.64112,0.00012,25.26736]
[1776673727441,45.03,74823.21,0.0,-0.64179,0.00012,25.24912]
[1776673732475,45.02,74824.73,0.0,-0.64161,0.00012,25.25398]
[1776673738518,45.02,74826.52,0.0,-0.6414,0.00012,25.25966]
[1776673742546,45.02,74835.04,0.0,-0.64037,0.00012,25.28786]
[1776673745567,45.01,74843.35,0.0,-0.63935,0.00012,25.31519]
[1776673746574,45.01,74848.19,0.0,-0.63876,0.00012,25.33107]
[1776673751609,45.01,74846.15,0.0,-0.63903,0.00012,25.32386]
[1776673752616,45.01,74852.97,0.0,-0.6382,0.00012,25.34621]
[1776673755637,45.01,74844.27,0.0,-0.63927,0.00012,25.31759]
[1776673756645,45.0,74839.74,0.0,-0.63983,0.00012,25.3025]
[1776673757651,45.0,74835.6,0.0,-0.64034,0.00012,25.28868]
[1776673761683,45.0,74830.26,0.0,-0.64101,0.00012,25.2706]
[1776673766719,45.0,74827.05,0.0,-0.64141,0.00012,25.25959]
[1776673771753,44.99,74826.03,0.0,-0.64157,0.00012,25.25256]
[1776673774775,44.99,74820.96,0.0,-0.6422,0.00012,25.23542]
[1776673777796,44.99,74815.66,0.0,-0.64285,0.00012,25.21748]
[1776673781824,44.99,74821.39,0.0,-0.64215,0.00012,25.23668]
[1776673782831,44.99,74825.58,0.0,-0.64164,0.00012,25.25071]
[1776673787865,44.99,74827.65,0.0,-0.64139,0.00012,25.25743]
[1776673792909,44.98,74830.53,0.0,-0.64105,0.00012,25.26683]
[1776673793916,44.98,74836.94,0.0,-0.64026,0.00012,25.28815]
[1776673794923,44.98,74840.8,0.0,-0.63979,0.00012,25.30091]
[1776673797945,44.98,74842.44,0.0,-0.63959,0.00012,25.30613]
[1776673802980,44.98,74842.33,0.0,-0.63962,0.00012,25.30539]
[1776673804998,44.97,74847.9,0.0,-0.63894,0.00012,25.32365]
[1776673805892,44.97,74847.9,0.0,-0.63894,0.00012,25.32365]
[1776673805953,44.97,74847.9,0.0,-0.63894,0.00012,25.32365]
[1776673806001,44.97,74851.68,0.0,-0.63848,0.00012,25.33608]
[1776673807009,44.97,74860.45,0.0,-0.6374,0.00012,25.36481]
[1776673807797,44.97,74860.45,0.0,-0.6374,0.00012,25.36481]
[1776673808017,44.97,74867.15,0.0,-0.63658,0.00012,25.38662]
[1776673810041,44.97,74868.87,0.0,-0.63637,0.00012,25.39206]
[1776673813062,44.97,74863.98,0.0,-0.63698,0.00012,25.37587]
[1776673818099,44.96,74863.48,0.0,-0.63707,0.00012,25.37377]
[1776673831190,44.95,74863.42,0.0,-0.63713,0.00012,25.36919]
[1776673832214,44.95,74853.13,0.0,-0.63841,0.00012,25.33532]
[1776673833207,44.94,74847.86,0.0,-0.63906,0.00012,25.31783]
[1776673836232,44.94,74843.06,0.0,-0.63967,0.00012,25.30167]
[1776673840260,44.94,74833.76,0.0,-0.64082,0.00012,25.27042]
[1776673844288,44.93,74831.34,0.0,-0.64113,0.00012,25.26213]
[1776673849323,44.93,74831.38,0.0,-0.64113,0.00012,25.26202]
[1776673851337,44.93,74839.97,0.0,-0.64008,0.00012,25.29056]
[1776673853352,44.93,74841.27,0.0,-0.63993,0.00012,25.29474]
[1776673858387,44.92,74837.51,0.0,-0.6404,0.00012,25.28193]
[1776673863422,44.92,74836.87,0.0,-0.64049,0.00012,25.27951]
[1776673863968,44.92,74836.87,0.0,-0.64049,0.00012,25.27951]
[1776673864429,44.92,74829.08,0.0,-0.64145,0.00012,25.25342]
[1776673865437,44.92,74820.11,0.0,-0.64256,0.00012,25.22323]
[1776673867450,44.92,74816.73,0.0,-0.64298,0.00012,25.2118]
[1776673869466,44.92,74828.69,0.0,-0.64151,0.00012,25.25203]
[1776673870465,44.92,74828.69,0.0,-0.64151,0.00012,25.25203]
[1776673870472,44.92,74819.76,0.0,-0.6426,0.00012,25.222]
[1776673871483,44.92,74819.76,0.0,-0.6426,0.00012,25.222]
[1776673872670,44.92,74818.23,0.0,-0.64279,0.00012,25.21678]
[1776673878673,44.92,74817.76,0.0,-0.64285,0.00012,25.21516]
[1776673881550,44.92,74812.64,0.0,-0.64348,0.00012,25.19781]
[1776673886585,44.92,74812.14,0.0,-0.64354,0.00012,25.19615]
[1776673891620,44.92,74806.46,0.0,-0.64426,0.00012,25.17351]
[1776673893003,44.92,74806.46,0.0,-0.64426,0.00012,25.17351]
[1776673893309,44.92,74806.46,0.0,-0.64426,0.00012,25.17351]
[1776673901405,44.92,74809.54,0.0,-0.64387,0.00012,25.18414]
[1776673901690,44.92,74818.13,0.0,-0.64282,0.00012,25.21326]
[1776673902697,44.92,74827.28,0.0,-0.64169,0.00012,25.24405]
[1776673904711,44.92,74828.98,0.0,-0.64148,0.00012,25.24969]
[1776673909746,44.92,74829.61,0.0,-0.64141,0.00012,25.25164]
[1776673915789,44.92,74829.57,0.0,-0.64143,0.00012,25.25128]
[1776673917802,44.91,74822.9,0.0,-0.64225,0.00012,25.22881]
[1776673918812,44.91,74828.94,0.0,-0.64151,0.00012,25.24908]
[1776673920824,44.91,74833.45,0.0,-0.64096,0.00012,25.26409]
[1776673925859,44.91,74832.64,0.0,-0.64107,0.00012,25.26115]
[1776673930893,44.91,74835.6,0.0,-0.64071,0.00012,25.27079]
[1776673933915,44.91,74829.62,0.0,-0.64145,0.00012,25.25064]
[1776673934921,44.91,74825.1,0.0,-0.64201,0.00012,25.23543]
[1776673939958,44.9,74822.73,0.0,-0.64231,0.00012,25.22736]
[1776673946141,44.9,74822.84,0.0,-0.6423,0.00012,25.22766]
[1776673946154,44.9,74822.84,0.0,-0.6423,0.00012,25.22766]
[1776673946407,44.9,74822.84,0.0,-0.6423,0.00012,25.22763]
[1776673947335,44.9,74822.84,0.0,-0.6423,0.00012,25.22763]
[1776673947718,44.9,74884.24,0.0,-0.63472,0.00012,25.42999]
[1776673948146,44.9,74884.24,0.0,-0.63472,0.00012,25.42999]
[1776673948540,44.9,74897.78,0.0,-0.63304,0.00012,25.47355]
[1776673952045,44.91,74893.79,0.0,-0.63354,0.00012,25.45759]
[1776673953052,44.91,74889.94,0.0,-0.63402,0.00012,25.4453]
[1776673953915,44.91,74889.94,0.0,-0.63402,0.00012,25.4453]
[1776673953965,44.91,74889.94,0.0,-0.63402,0.00012,25.4453]
[1776673956073,44.91,74896.85,0.0,-0.63315,0.00012,25.46761]
[1776673960105,44.91,74910.13,0.0,-0.6315,0.00012,25.50988]
[1776673962119,44.91,74904.26,0.0,-0.63223,0.00012,25.49136]
[1776673965848,44.91,74901.46,0.0,-0.63257,0.00012,25.48254]
[1776673966280,44.91,74901.46,0.0,-0.63257,0.00012,25.48254]
[1776673966330,44.91,74918.77,0.0,-0.63042,0.00012,25.53726]
[1776673966638,44.91,74918.77,0.0,-0.63042,0.00012,25.53726]
[1776673966850,44.91,74918.77,0.0,-0.63042,0.00012,25.53726]
[1776673967154,44.91,74923.87,0.0,-0.62979,0.00012,25.55324]
[1776673968161,44.91,74924.9,0.0,-0.62966,0.00012,25.55646]
[1776673969699,44.91,74924.9,0.0,-0.62966,0.00012,25.55646]
[1776673970175,44.91,74942.22,0.0,-0.62751,0.00012,25.61018]
[1776673970792,44.91,74942.22,0.0,-0.62751,0.00012,25.61018]
[1776673971182,44.91,74944.37,0.0,-0.62724,0.00012,25.61679]
[1776673972189,44.91,74945.8,0.0,-0.62707,0.00012,25.62114]
[1776673975212,44.91,74957.44,0.0,-0.62562,0.00012,25.65658]
[1776673980247,44.9,74954.44,0.0,-0.62602,0.00012,25.64703]
[1776673981254,44.9,74948.84,0.0,-0.62671,0.00012,25.62989]
[1776673982261,44.9,74940.46,0.0,-0.62776,0.00012,25.60397]
[1776673983268,44.9,74945.9,0.0,-0.62709,0.00012,25.62069]
[1776673988303,44.9,74942.63,0.0,-0.62751,0.00012,25.61038]
[1776673992331,44.89,74938.18,0.0,-0.62807,0.00012,25.59647]
[1776673994350,44.89,74926.02,0.0,-0.62958,0.00012,25.5586]
[1776674000392,44.89,74925.63,0.0,-0.62964,0.00012,25.55729]
[1776674005432,44.89,74925.12,0.0,-0.6297,0.00012,25.55564]
[1776674006437,44.89,74920.39,0.0,-0.63029,0.00012,25.54081]
[1776674012478,44.89,74919.2,0.0,-0.63045,0.00012,25.53372]
[1776674016507,44.89,74928.46,0.0,-0.6293,0.00012,25.56268]
[1776674021542,44.89,74925.13,0.0,-0.62972,0.00012,25.55219]
[1776674026577,44.89,74925.54,0.0,-0.62967,0.00012,25.55341]
[1776674031612,44.89,74920.25,0.0,-0.63033,0.00012,25.53677]
[1776674038661,44.89,74917.6,0.0,-0.63067,0.00012,25.52842]
[1776674042689,44.89,74909.93,0.0,-0.63162,0.00012,25.50412]
[1776674047724,44.89,74912.05,0.0,-0.63136,0.00012,25.51077]
[1776674052759,44.88,74912.0,0.0,-0.63137,0.00012,25.51055]
[1776674057828,44.88,74916.34,0.0,-0.63083,0.00012,25.52417]
[1776674062863,44.88,74916.6,0.0,-0.63081,0.00012,25.52489]
[1776674065886,44.88,74930.01,0.0,-0.62914,0.00012,25.56683]
[1776674067905,44.88,74932.08,0.0,-0.62889,0.00012,25.57322]
[1776674068912,44.88,74936.53,0.0,-0.62833,0.00012,25.58702]
[1776674071933,44.88,74940.4,0.0,-0.62787,0.00012,25.59558]
[1776674074954,44.88,74933.9,0.0,-0.62868,0.00012,25.57535]
[1776674078981,44.88,74926.55,0.0,-0.6296,0.00012,25.55234]
[1776674079989,44.88,74922.03,0.0,-0.63017,0.00012,25.53817]
[1776674082005,44.88,74917.31,0.0,-0.63075,0.00012,25.52333]
[1776674087041,44.88,74914.85,0.0,-0.63106,0.00012,25.51562]
[1776674092076,44.88,74912.68,0.0,-0.63133,0.00012,25.50882]
[1776674097111,44.87,74912.42,0.0,-0.63137,0.00012,25.50783]
[1776674102147,44.87,74897.22,0.0,-0.63326,0.00012,25.45929]
[1776674103153,44.87,74894.83,0.0,-0.63357,0.00012,25.45149]
[1776674105797,44.87,74892.42,0.0,-0.63388,0.00012,25.44348]
[1776674106174,44.86,74889.39,0.0,-0.63426,0.00012,25.43361]
[1776674106871,44.86,74889.39,0.0,-0.63426,0.00012,25.43361]
[1776674107182,44.86,74883.97,0.0,-0.63494,0.00012,25.416]
[1776674111210,44.86,74888.33,0.0,-0.63442,0.00012,25.42957]
[1776674112217,44.85,74904.03,0.0,-0.63247,0.00012,25.47971]
[1776674114231,44.85,74904.92,0.0,-0.63237,0.00012,25.48234]
[1776674116534,44.85,74899.56,0.0,-0.63306,0.00012,25.4648]
[1776674122287,44.83,74897.52,0.0,-0.63334,0.00012,25.45752]
[1776674127322,44.82,74893.53,0.0,-0.63387,0.00012,25.44398]
[1776674132357,44.77,74890.83,0.0,-0.63441,0.00012,25.42759]
[1776674136385,44.76,74886.45,0.0,-0.63498,0.00012,25.41292]
[1776674141420,44.75,74884.34,0.0,-0.63527,0.00012,25.40537]
[1776674146455,44.72,74886.81,0.0,-0.63508,0.00012,25.41076]
[1776674149857,44.68,74886.56,0.0,-0.63521,0.00012,25.40754]
[1776674150485,44.68,74906.19,0.0,-0.63277,0.00012,25.47071]
[1776674151492,44.68,74910.32,0.0,-0.63226,0.00012,25.48386]
[1776674152498,44.68,74917.78,0.0,-0.63133,0.00012,25.50753]
[1776674153603,44.68,74927.37,0.0,-0.63013,0.00012,25.53786]
[1776674159550,44.68,74923.59,0.0,-0.63061,0.00012,25.52577]
[1776674166600,44.67,74920.96,0.0,-0.63096,0.00012,25.51704]
[1776674171635,44.67,74919.69,0.0,-0.63114,0.00012,25.51253]
[1776674175524,44.66,74920.14,0.0,-0.63109,0.00012,25.51365]
[1776674180698,44.65,74920.33,0.0,-0.63111,0.00012,25.51328]
[1776674186740,44.64,74917.47,0.0,-0.6315,0.00012,25.5035]
[1776674192782,44.63,74917.77,0.0,-0.63151,0.00012,25.50038]
[1776674194796,44.63,74921.6,0.0,-0.63104,0.00012,25.51235]
[1776674199831,44.62,74917.14,0.0,-0.63161,0.00012,25.49795]
[1776674207887,44.62,74920.61,0.0,-0.63119,0.00012,25.50869]
[1776674211746,44.61,74906.37,0.0,-0.63299,0.00012,25.46284]
[1776674211915,44.61,74898.03,0.0,-0.63403,0.00012,25.436]
[1776674216950,44.61,74897.24,0.0,-0.63415,0.00012,25.43288]
[1776674217957,44.6,74905.17,0.0,-0.63316,0.00012,25.45832]
[1776674219970,44.6,74908.26,0.0,-0.63279,0.00012,25.46797]
[1776674225007,44.59,74908.07,0.0,-0.63284,0.00012,25.46669]
[1776674230041,44.58,74907.78,0.0,-0.63291,0.00012,25.46508]
[1776674234069,44.58,74902.89,0.0,-0.63354,0.00012,25.44883]
[1776674239104,44.57,74900.63,0.0,-0.63385,0.00012,25.44093]
[1776674244139,44.56,74897.07,0.0,-0.63432,0.00012,25.42882]
[1776674245227,44.56,74891.7,0.0,-0.635,0.00012,25.41128]
[1776674246163,44.56,74887.49,0.0,-0.63553,0.00012,25.39748]
[1776674251198,44.55,74885.33,0.0,-0.63583,0.00012,25.38661]
[1776674257242,44.54,74885.74,0.0,-0.6358,0.00012,25.38742]
[1776674262277,44.54,74885.34,0.0,-0.63587,0.00012,25.38568]
[1776674267311,44.53,74885.45,0.0,-0.63588,0.00012,25.38561]
[1776674269326,44.53,74875.86,0.0,-0.63708,0.00012,25.35397]
[1776674270333,44.53,74872.12,0.0,-0.63755,0.00012,25.34157]
[1776674275368,44.53,74876.61,0.0,-0.637,0.00012,25.35608]
[1776674280403,44.52,74876.09,0.0,-0.63708,0.00012,25.35401]
[1776674283424,44.52,74871.99,0.0,-0.6376,0.00012,25.34028]
[1776674285438,44.52,74867.23,0.0,-0.6382,0.00012,25.3244]
[1776674288458,44.51,74871.01,0.0,-0.63774,0.00012,25.33675]
[1776674293494,44.51,74872.74,0.0,-0.63753,0.00012,25.34216]
[1776674298529,44.51,74873.6,0.0,-0.63744,0.00012,25.34468]
[1776674303563,44.5,74873.76,0.0,-0.63744,0.00012,25.34481]
[1776674311619,44.49,74873.84,0.0,-0.63747,0.00012,25.34118]
[1776674313634,44.49,74865.25,0.0,-0.63854,0.00012,25.3126]
[1776674318669,44.49,74863.63,0.0,-0.63875,0.00012,25.307]
[1776674323704,44.49,74862.65,0.0,-0.63888,0.00012,25.30353]
[1776674325718,44.49,74856.12,0.0,-0.6397,0.00012,25.28164]
[1776674326725,44.49,74846.0,0.0,-0.64096,0.00012,25.24763]
[1776674328739,44.49,74842.6,0.0,-0.64138,0.00012,25.23615]
[1776674333787,44.49,74840.42,0.0,-0.64165,0.00012,25.22881]
[1776674338822,44.49,74840.15,0.0,-0.64168,0.00012,25.22796]
[1776674341843,44.49,74833.2,0.0,-0.64255,0.00012,25.20434]
[1776674346878,44.49,74836.11,0.0,-0.64219,0.00012,25.21415]
[1776674349713,44.49,74832.62,0.0,-0.64262,0.00012,25.20233]
[1776674349898,44.49,74820.89,0.0,-0.64408,0.00012,25.16229]
[1776674350906,44.49,74817.19,0.0,-0.64454,0.00012,25.14951]
[1776674351780,44.49,74817.19,0.0,-0.64454,0.00012,25.14951]
[1776674351963,44.49,74817.19,0.0,-0.64454,0.00012,25.14951]
[1776674354512,44.48,74812.22,0.0,-0.64516,0.00012,25.13222]
[1776674354944,44.48,74803.22,0.0,-0.64628,0.00012,25.10102]
[1776674355731,44.48,74803.22,0.0,-0.64628,0.00012,25.10102]
[1776674355951,44.48,74793.96,0.0,-0.64743,0.00012,25.0686]
[1776674356228,44.48,74793.96,0.0,-0.64743,0.00012,25.0686]
[1776674361438,44.47,74788.05,0.0,-0.64819,0.00012,25.04724]
[1776674367028,44.47,74788.45,0.0,-0.64817,0.00012,25.04793]
[1776674368034,44.47,74794.38,0.0,-0.64744,0.00012,25.06858]
[1776674370049,44.46,74798.12,0.0,-0.64698,0.00012,25.08137]
[1776674376092,44.45,74798.16,0.0,-0.64703,0.00012,25.0773]
[1776674379115,44.45,74794.0,0.0,-0.64756,0.00012,25.06236]
[1776674383143,44.44,74797.99,0.0,-0.64709,0.00012,25.07581]
[1776674384446,44.44,74797.99,0.0,-0.64709,0.00012,25.07581]
[1776674384521,44.44,74797.99,0.0,-0.64709,0.00012,25.07581]
[1776674385157,44.44,74805.31,0.0,-0.64619,0.00012,25.10106]
[1776674390524,44.43,74806.7,0.0,-0.64604,0.00012,25.10537]
[1776674391444,44.43,74806.77,0.0,-0.64603,0.00012,25.10549]
[1776674397242,44.42,74805.68,0.0,-0.6462,0.00012,25.10081]
[1776674398248,44.42,74812.05,0.0,-0.64542,0.00012,25.12277]
[1776674403282,44.41,74812.9,0.0,-0.64534,0.00012,25.12507]
[1776674406304,44.41,74808.33,0.0,-0.64592,0.00012,25.10897]
[1776674408319,44.41,74797.38,0.0,-0.64728,0.00012,25.07057]
[1776674409325,44.41,74796.13,0.0,-0.64744,0.00012,25.06608]
[1776674414361,44.4,74795.45,0.0,-0.64755,0.00012,25.06311]
[1776674415085,44.4,74795.45,0.0,-0.64755,0.00012,25.06311]
[1776674416413,44.4,74793.05,0.0,-0.64785,0.00012,25.05458]
[1776674417025,44.4,74793.05,0.0,-0.64785,0.00012,25.05458]
[1776674421436,44.39,74794.42,0.0,-0.6477,0.00012,25.05882]
[1776674427452,44.38,74794.84,0.0,-0.64768,0.00012,25.05951]
[1776674432487,44.38,74791.08,0.0,-0.64819,0.00012,25.04236]
[1776674440465,44.37,74789.19,0.0,-0.64843,0.00012,25.03542]
[1776674440634,44.37,74789.19,0.0,-0.64843,0.00012,25.03542]
[1776674440641,44.37,74787.9,0.0,-0.64861,0.00012,25.0304]
[1776674441555,44.37,74779.6,0.0,-0.64964,0.00012,25.00096]
[1776674442562,44.37,74790.66,0.0,-0.64828,0.00012,25.03995]
[1776674443569,44.37,74793.0,0.0,-0.64799,0.00012,25.04808]
[1776674448604,44.36,74790.04,0.0,-0.64838,0.00012,25.03715]
[1776674453639,44.35,74792.03,0.0,-0.64815,0.00012,25.04367]
[1776674458674,44.35,74793.53,0.0,-0.64798,0.00012,25.04844]
[1776674463709,44.34,74793.93,0.0,-0.64795,0.00012,25.04933]
[1776674464752,44.34,74793.93,0.0,-0.64795,0.00012,25.04933]
[1776674465723,44.34,74803.17,0.0,-0.64682,0.00012,25.08149]
[1776674470759,44.33,74800.37,0.0,-0.64719,0.00012,25.0711]
[1776674471765,44.33,74804.06,0.0,-0.64674,0.00012,25.08377]
[1776674474787,44.33,74798.04,0.0,-0.6475,0.00012,25.06231]
[1776674476801,44.33,74794.01,0.0,-0.64801,0.00012,25.04794]
[1776674482843,44.32,74794.19,0.0,-0.64801,0.00012,25.04794]
[1776674483850,44.32,74797.82,0.0,-0.64757,0.00012,25.06059]
[1776674488885,44.31,74798.98,0.0,-0.64744,0.00012,25.06408]
[1776674493919,44.3,74804.88,0.0,-0.64675,0.00012,25.08081]
[1776674494927,44.3,74809.17,0.0,-0.64622,0.00012,25.09569]
[1776674501976,44.3,74809.5,0.0,-0.64621,0.00012,25.09614]
[1776674507011,44.29,74809.92,0.0,-0.64618,0.00012,25.09708]
[1776674510033,44.29,74815.99,0.0,-0.64543,0.00012,25.11785]
[1776674511436,44.28,74816.48,0.0,-0.64538,0.00012,25.11943]
[1776674518089,44.27,74811.16,0.0,-0.64608,0.00012,25.10002]
[1776674522117,44.27,74817.81,0.0,-0.64527,0.00012,25.12257]
[1776674524131,44.26,74823.67,0.0,-0.64455,0.00012,25.14256]
[1776674524874,44.26,74823.67,0.0,-0.64455,0.00012,25.14256]
[1776674525138,44.26,74835.71,0.0,-0.64305,0.00012,25.18394]
[1776674526145,44.26,74840.97,0.0,-0.64239,0.00012,25.20192]
[1776674531180,44.26,74842.71,0.0,-0.64218,0.00012,25.2078]
[1776674536215,44.26,74856.55,0.0,-0.64046,0.00013,25.25457]
[1776674537795,44.26,74858.83,0.0,-0.64017,0.00013,25.26227]
[1776674540248,44.25,74854.9,0.0,-0.64068,0.00013,25.24849]
[1776674550318,44.26,74854.62,0.0,-0.64072,0.00013,25.24766]
[1776674557368,44.26,74855.8,0.0,-0.64058,0.00013,25.2483]
[1776674562403,44.26,74856.14,0.0,-0.64054,0.00013,25.2494]
[1776674569453,44.25,74856.95,0.0,-0.64045,0.00013,25.25205]
[1776674576502,44.25,74856.13,0.0,-0.64055,0.00013,25.24912]
[1776674581537,44.25,74856.5,0.0,-0.64051,0.00013,25.25036]
[1776674586572,44.25,74857.35,0.0,-0.6404,0.00013,25.25323]
[1776674594764,44.25,74858.57,0.0,-0.64025,0.00013,25.25734]
[1776674598820,44.25,74860.46,0.0,-0.64001,0.00013,25.26369]
[1776674602684,44.25,74854.44,0.0,-0.64077,0.00013,25.24334]
[1776674607719,44.25,74849.01,0.0,-0.64145,0.00013,25.225]
[1776674609733,44.25,74852.89,0.0,-0.64097,0.00013,25.23799]
[1776674614768,44.25,74852.39,0.0,-0.64106,0.00013,25.23263]
[1776674617789,44.25,74848.37,0.0,-0.64156,0.00013,25.21897]
[1776674623832,44.25,74848.72,0.0,-0.64152,0.00013,25.22017]
[1776674627860,44.25,74854.81,0.0,-0.64076,0.00013,25.24075]
[1776674633902,44.24,74852.64,0.0,-0.64104,0.00013,25.23326]
[1776674640951,44.24,74849.63,0.0,-0.64142,0.00013,25.22289]
[1776674645985,44.24,74849.38,0.0,-0.64145,0.00013,25.22197]
[1776674653034,44.24,74849.0,0.0,-0.6415,0.00013,25.22059]
[1776674654042,44.24,74843.46,0.0,-0.6422,0.00013,25.20163]
[1776674659077,44.24,74844.26,0.0,-0.64212,0.00013,25.20402]
[1776674664112,44.23,74845.07,0.0,-0.64203,0.00013,25.20647]
[1776674669148,44.23,74847.22,0.0,-0.64177,0.00013,25.2135]
[1776674670155,44.23,74852.67,0.0,-0.64109,0.00013,25.23196]
[1776674673176,44.23,74856.52,0.0,-0.64063,0.00013,25.24163]
[1776674675190,44.23,74862.47,0.0,-0.63988,0.00013,25.26179]
[1776674677204,44.23,74868.47,0.0,-0.63912,0.00013,25.28199]
[1776674682239,44.23,74868.83,0.0,-0.63908,0.00013,25.28325]
[1776674687988,44.23,74868.71,0.0,-0.63909,0.00013,25.28286]
[1776674688000,44.23,74868.71,0.0,-0.63909,0.00013,25.28286]
[1776674688104,44.23,74868.71,0.0,-0.63909,0.00013,25.28286]
[1776674688125,44.23,74868.71,0.0,-0.63909,0.00013,25.28291]
[1776674689003,44.23,74868.71,0.0,-0.63909,0.00013,25.28291]
[1776674689322,44.23,74868.71,0.0,-0.63909,0.00013,25.28292]
[1776674694322,44.23,74862.83,0.0,-0.63982,0.00013,25.2632]
[1776674695330,44.23,74858.22,0.0,-0.6404,0.00013,25.24765]
[1776674700365,44.23,74856.43,0.0,-0.64062,0.00013,25.24161]
[1776674705400,44.23,74858.16,0.0,-0.64041,0.00013,25.24746]
[1776674708421,44.23,74864.42,0.0,-0.63962,0.00013,25.26856]
[1776674713456,44.23,74866.58,0.0,-0.63936,0.00013,25.27575]
[1776674719498,44.23,74867.17,0.0,-0.63929,0.00013,25.27764]
[1776674721512,44.23,74871.77,0.0,-0.63871,0.00013,25.29307]
[1776674722519,44.23,74877.8,0.0,-0.63795,0.00013,25.31319]
[1776674725540,44.23,74882.8,0.0,-0.63733,0.00013,25.32975]
[1776674730576,44.23,74883.77,0.0,-0.63721,0.00013,25.33283]
[1776674735611,44.23,74873.37,0.0,-0.63854,0.00013,25.29471]
[1776674737625,44.23,74869.57,0.0,-0.63902,0.00013,25.28199]
[1776674738632,44.23,74858.22,0.0,-0.64044,0.00013,25.24381]
[1776674739639,44.23,74857.84,0.0,-0.64048,0.00013,25.24255]
[1776674742660,44.23,74861.81,0.0,-0.63998,0.00013,25.25603]
[1776674748702,44.23,74864.03,0.0,-0.6397,0.00013,25.26363]
[1776674753737,44.23,74863.2,0.0,-0.6398,0.00013,25.26089]
[1776674758772,44.23,74863.51,0.0,-0.63976,0.00013,25.26196]
[1776674760787,44.23,74859.5,0.0,-0.64026,0.00013,25.24846]
[1776674765822,44.23,74856.4,0.0,-0.64065,0.00013,25.2381]
[1776674768843,44.23,74851.62,0.0,-0.64124,0.00013,25.22199]
[1776674773878,44.23,74847.89,0.0,-0.64172,0.00013,25.20899]
[1776674774885,44.23,74839.06,0.0,-0.64283,0.00012,25.1788]
[1776674776218,44.23,74835.94,0.0,-0.64322,0.00012,25.16804]
[1776674776899,44.23,74832.24,0.0,-0.64368,0.00012,25.15532]
[1776674782941,44.22,74828.5,0.0,-0.64419,0.00012,25.14156]
[1776674787976,44.21,74825.18,0.0,-0.64463,0.00012,25.1294]
[1776674790997,44.2,74820.93,0.0,-0.64517,0.00012,25.11428]
[1776674794018,44.2,74817.13,0.0,-0.64568,0.00012,25.09731]
[1776674799053,44.19,74817.23,0.0,-0.64569,0.00012,25.0971]
[1776674799657,44.19,74817.23,0.0,-0.64569,0.00012,25.0971]
[1776674800060,44.19,74815.19,0.0,-0.64595,0.00012,25.08988]
[1776674801067,44.19,74807.89,0.0,-0.64686,0.00012,25.06425]
[1776674804088,44.19,74804.97,0.0,-0.64724,0.00012,25.05373]
[1776674809123,44.18,74803.06,0.0,-0.6475,0.00012,25.04652]
[1776674811445,44.18,74802.93,0.0,-0.64752,0.00012,25.04598]
[1776674811478,44.18,74799.29,0.0,-0.64797,0.00012,25.03316]
[1776674812144,44.18,74792.1,0.0,-0.64887,0.00012,25.00759]
[1776674819193,44.18,74791.21,0.0,-0.649,0.00012,25.00407]
[1776674821782,44.17,74791.39,0.0,-0.64898,0.00012,25.0046]
[1776674822216,44.17,74800.96,0.0,-0.64779,0.00012,25.03837]
[1776674823223,44.17,74797.42,0.0,-0.64823,0.00012,25.02581]
[1776674824230,44.17,74789.25,0.0,-0.64925,0.00012,24.99681]
[1776674825622,44.17,74788.5,0.0,-0.64935,0.00012,24.9941]
[1776674832012,44.17,74787.68,0.0,-0.64946,0.00012,24.99097]
[1776674832286,44.17,74796.88,0.0,-0.64832,0.00012,25.02349]
[1776674834300,44.17,74804.18,0.0,-0.64741,0.00012,25.04909]
[1776674835307,44.17,74808.26,0.0,-0.64691,0.00012,25.06334]
[1776674835700,44.17,74808.26,0.0,-0.64691,0.00012,25.06334]
[1776674841350,44.16,74809.56,0.0,-0.64677,0.00012,25.06732]
[1776674844371,44.16,74805.67,0.0,-0.64726,0.00012,25.05338]
[1776674849406,44.15,74802.41,0.0,-0.64769,0.00012,25.04148]
[1776674854441,44.15,74802.06,0.0,-0.64776,0.00012,25.03644]
[1776674860483,44.14,74803.76,0.0,-0.64757,0.00012,25.0419]
[1776674865518,44.14,74804.0,0.0,-0.64756,0.00012,25.0423]
[1776674870553,44.13,74803.76,0.0,-0.64761,0.00012,25.04101]
[1776674878609,44.12,74805.15,0.0,-0.64746,0.00012,25.04519]
[1776674885658,44.12,74804.78,0.0,-0.64753,0.00012,25.04326]
[1776674890693,44.11,74803.06,0.0,-0.64776,0.00012,25.03678]
[1776674891700,44.11,74810.83,0.0,-0.6468,0.00012,25.06403]
[1776674892707,44.11,74816.37,0.0,-0.64611,0.00012,25.08335]
[1776674898749,44.1,74816.63,0.0,-0.6461,0.00013,25.08362]
[1776674901435,44.1,74816.35,0.0,-0.64614,0.00013,25.08253]
[1776674907813,44.09,74816.72,0.0,-0.64613,0.00013,25.08287]
[1776674908820,44.09,74820.89,0.0,-0.64561,0.00013,25.09731]
[1776674914862,44.08,74820.26,0.0,-0.64574,0.00013,25.09096]
[1776674916876,44.08,74815.57,0.0,-0.64634,0.00013,25.07431]
[1776674917883,44.08,74810.73,0.0,-0.64695,0.00013,25.05722]
[1776674919897,44.07,74806.41,0.0,-0.6475,0.00012,25.04182]
[1776674924932,44.07,74809.56,0.0,-0.64712,0.00013,25.05246]
[1776674929967,44.06,74812.9,0.0,-0.64672,0.00013,25.06372]
[1776674931434,44.06,74812.9,0.0,-0.64672,0.00013,25.06372]
[1776674931513,44.06,74816.89,0.0,-0.64623,0.00013,25.0775]
[1776674937018,44.06,74816.91,0.0,-0.64625,0.00013,25.07702]
[1776674942053,44.05,74817.13,0.0,-0.64624,0.00013,25.07726]
[1776674948095,44.04,74818.88,0.0,-0.64605,0.00013,25.08277]
[1776674952123,44.04,74824.1,0.0,-0.64541,0.00013,25.10058]
[1776674956151,44.03,74819.66,0.0,-0.64598,0.00013,25.08462]
[1776674961438,44.03,74820.26,0.0,-0.64593,0.00013,25.0863]
[1776674967228,44.02,74823.38,0.0,-0.64556,0.00013,25.09646]
[1776674969768,44.02,74824.9,0.0,-0.64538,0.00013,25.10165]
[1776674970497,44.02,74770.63,0.0,-0.65217,0.00012,24.9086]
[1776674970856,44.02,74770.63,0.0,-0.65217,0.00012,24.9086]
[1776674971481,44.02,74770.63,0.0,-0.65217,0.00012,24.9086]
[1776674971530,44.01,74744.03,0.0,-0.6555,0.00012,24.80801]
[1776674971674,44.01,74744.03,0.0,-0.6555,0.00012,24.80801]
[1776674972045,44.01,74744.03,0.0,-0.6555,0.00012,24.80801]
[1776674972169,44.01,74744.03,0.0,-0.6555,0.00012,24.80801]
[1776674972225,44.01,74744.03,0.0,-0.6555,0.00012,24.80801]
[1776674972269,44.01,74739.61,0.0,-0.65605,0.00012,24.79172]
[1776674973276,44.01,74737.11,0.0,-0.65636,0.00012,24.78258]
[1776674973890,44.01,74737.11,0.0,-0.65636,0.00012,24.78258]
[1776674976297,44.01,74752.02,0.0,-0.65451,0.00012,24.83737]
[1776674978311,44.02,74756.11,0.0,-0.65399,0.00012,24.85255]
[1776674983345,44.02,74756.71,0.0,-0.65391,0.00012,24.85501]
[1776674984633,44.02,74756.71,0.0,-0.65391,0.00012,24.85501]
[1776674984823,44.02,74757.1,0.0,-0.65385,0.00012,24.85649]
[1776674985361,44.02,74763.42,0.0,-0.65307,0.00012,24.87956]
[1776674987375,44.02,74767.67,0.0,-0.65253,0.00012,24.89506]
[1776674992410,44.02,74766.35,0.0,-0.65269,0.00012,24.89044]
[1776674997445,44.02,74767.12,0.0,-0.65259,0.00012,24.8934]
[1776674998452,44.03,74758.45,0.0,-0.65367,0.00012,24.86192]
[1776674999459,44.03,74751.87,0.0,-0.65448,0.00012,24.83794]
[1776675004494,44.03,74753.63,0.0,-0.65425,0.00012,24.84474]
[1776675005345,44.03,74753.63,0.0,-0.65425,0.00012,24.84474]
[1776675005501,44.03,74758.77,0.0,-0.65361,0.00012,24.86357]
[1776675006508,44.03,74764.06,0.0,-0.65295,0.00012,24.88286]
[1776675011543,44.03,74766.64,0.0,-0.65262,0.00012,24.8924]
[1776675016578,44.03,74766.49,0.0,-0.65263,0.00012,24.89203]
[1776675021613,44.04,74765.98,0.0,-0.65269,0.00012,24.89036]
[1776675026648,44.04,74763.36,0.0,-0.65301,0.00012,24.88106]
[1776675031683,44.04,74760.92,0.0,-0.65332,0.00012,24.869]
[1776675035711,44.04,74747.89,0.0,-0.65494,0.00012,24.82159]
[1776675037945,44.04,74748.3,0.0,-0.65488,0.00012,24.82315]
[1776675038672,44.04,74748.3,0.0,-0.65488,0.00012,24.82315]
[1776675037955,44.04,74749.23,0.0,-0.65477,0.00012,24.82661]
[1776675038732,44.04,74752.41,0.0,-0.65437,0.00012,24.8383]
[1776675040250,44.04,74752.41,0.0,-0.65437,0.00012,24.8383]
[1776675040261,44.04,74755.17,0.0,-0.65402,0.00012,24.84845]
[1776675040746,44.05,74748.24,0.0,-0.65488,0.00012,24.82312]
[1776675045781,44.05,74748.76,0.0,-0.65481,0.00012,24.82522]
[1776675050816,44.05,74747.51,0.0,-0.65496,0.00012,24.82082]
[1776675055851,44.05,74740.69,0.0,-0.6558,0.00012,24.79596]
[1776675056858,44.05,74736.03,0.0,-0.65638,0.00012,24.77872]
[1776675061359,44.05,74734.8,0.0,-0.65653,0.00012,24.77408]
[1776675061460,44.05,74734.94,0.0,-0.65652,0.00012,24.77454]
[1776675061918,44.05,74734.94,0.0,-0.65652,0.00012,24.77454]
[1776675062914,44.05,74720.08,0.0,-0.65836,0.00012,24.71927]
[1776675063921,44.05,74720.02,0.0,-0.65837,0.00012,24.71901]
[1776675068956,44.04,74716.66,0.0,-0.65881,0.00012,24.70595]
[1776675072429,44.04,74716.57,0.0,-0.65882,0.00012,24.7054]
[1776675072989,44.04,74710.72,0.0,-0.65956,0.00012,24.68328]
[1776675075008,44.04,74704.79,0.0,-0.6603,0.00012,24.66076]
[1776675076012,44.04,74699.76,0.0,-0.66092,0.00012,24.64168]
[1776675081338,44.03,74696.82,0.0,-0.66129,0.00012,24.63026]
[1776675086082,44.02,74704.24,0.0,-0.66043,0.00012,24.65685]
[1776675091119,44.01,74706.96,0.0,-0.66013,0.00012,24.66321]
[1776675096153,44.01,74707.16,0.0,-0.66012,0.00012,24.6635]
[1776675099175,44.01,74703.22,0.0,-0.66062,0.00012,24.64837]
[1776675104209,44.0,74699.28,0.0,-0.66112,0.00012,24.63309]
[1776675105622,44.0,74695.58,0.0,-0.66158,0.00012,24.61894]
[1776675106224,44.0,74690.31,0.0,-0.66223,0.00012,24.59892]
[1776675109245,44.0,74686.33,0.0,-0.66274,0.00012,24.58323]
[1776675111565,43.99,74684.44,0.0,-0.66299,0.00012,24.57548]
[1776675112265,43.99,74677.17,0.0,-0.66389,0.00012,24.5475]
[1776675117301,43.99,74677.3,0.0,-0.66389,0.00012,24.54772]
[1776675118359,43.99,74677.3,0.0,-0.66389,0.00012,24.54772]
[1776675118460,43.99,74677.3,0.0,-0.66389,0.00012,24.54772]
[1776675118702,43.99,74677.3,0.0,-0.66389,0.00012,24.54772]
[1776675118715,43.99,74674.09,0.0,-0.66429,0.00012,24.53526]
[1776675119109,43.99,74674.09,0.0,-0.66429,0.00012,24.53526]
[1776675119640,43.99,74674.09,0.0,-0.66429,0.00012,24.53526]
[1776675119670,43.99,74674.09,0.0,-0.66429,0.00012,24.53526]
[1776675119767,43.99,74658.76,0.0,-0.66617,0.00012,24.47607]
[1776675121337,43.99,74655.84,0.0,-0.66653,0.00012,24.46478]
[1776675122344,43.99,74649.47,0.0,-0.66731,0.00012,24.44004]
[1776675127379,43.98,74649.61,0.0,-0.66731,0.00012,24.44012]
[1776675132413,43.98,74651.38,0.0,-0.66711,0.00012,24.44659]
[1776675134428,43.98,74656.07,0.0,-0.66654,0.00012,24.46467]
[1776675135435,43.98,74664.79,0.0,-0.66546,0.00012,24.49855]
[1776675137449,43.98,74666.31,0.0,-0.66527,0.00012,24.50454]
[1776675142484,43.98,74673.79,0.0,-0.66434,0.00012,24.53357]
[1776675144498,43.98,74682.94,0.0,-0.66321,0.00012,24.56872]
[1776675145505,43.98,74687.5,0.0,-0.66265,0.00012,24.58614]
[1776675148526,43.98,74683.49,0.0,-0.66315,0.00012,24.57074]
[1776675153561,43.98,74684.89,0.0,-0.663,0.00012,24.57256]
[1776675155454,43.98,74686.86,0.0,-0.66276,0.00012,24.58006]
[1776675155690,43.98,74686.86,0.0,-0.66276,0.00012,24.58006]
[1776675155791,43.98,74687.07,0.0,-0.66273,0.00012,24.58083]
[1776675155936,43.98,74687.07,0.0,-0.66273,0.00012,24.58083]
[1776675156582,43.98,74687.57,0.0,-0.66267,0.00012,24.5827]
[1776675158184,43.98,74688.94,0.0,-0.6625,0.00012,24.58789]
[1776675158597,43.98,74695.89,0.0,-0.66165,0.00012,24.6143]
[1776675159604,43.98,74692.31,0.0,-0.66209,0.00012,24.60064]
[1776675164639,43.98,74692.67,0.0,-0.66206,0.00012,24.60178]
[1776675167659,43.98,74700.12,0.0,-0.66114,0.00012,24.62992]
[1776675168667,43.98,74704.03,0.0,-0.66066,0.00012,24.64464]
[1776675173702,43.97,74709.61,0.0,-0.65998,0.00012,24.66527]
[1776675177730,43.97,74713.34,0.0,-0.65954,0.00012,24.6789]
[1776675181758,43.96,74716.93,0.0,-0.65911,0.00012,24.69195]
[1776675186793,43.96,74713.98,0.0,-0.65949,0.00012,24.68031]
[1776675192835,43.95,74713.35,0.0,-0.65959,0.00012,24.67732]
[1776675193843,43.95,74706.03,0.0,-0.6605,0.00012,24.64962]
[1776675194850,43.95,74695.63,0.0,-0.66179,0.00012,24.61012]
[1776675196864,43.95,74695.31,0.0,-0.66184,0.00012,24.60879]
[1776675197985,43.95,74695.08,0.0,-0.66187,0.00012,24.60786]
[1776675198878,43.95,74707.06,0.0,-0.66039,0.00012,24.65321]
[1776675199885,43.95,74709.11,0.0,-0.66014,0.00012,24.66086]
[1776675200892,43.95,74704.71,0.0,-0.66068,0.00012,24.64415]
[1776675206452,43.94,74703.59,0.0,-0.66083,0.00012,24.63962]
[1776675207940,43.94,74712.34,0.0,-0.65976,0.00012,24.67241]
[1776675208947,43.94,74707.7,0.0,-0.66034,0.00012,24.65482]
[1776675214822,43.94,74708.92,0.0,-0.66019,0.00012,24.65927]
[1776675215236,43.94,74709.7,0.0,-0.66012,0.00012,24.65853]
[1776675220030,43.93,74705.16,0.0,-0.6607,0.00012,24.64089]
[1776675225065,43.93,74703.81,0.0,-0.66088,0.00012,24.63546]
[1776675230100,43.93,74704.46,0.0,-0.66081,0.00012,24.6376]
[1776675232113,43.92,74712.27,0.0,-0.65985,0.00012,24.66697]
[1776675233121,43.92,74720.18,0.0,-0.65887,0.00012,24.69662]
[1776675235489,43.92,74720.53,0.0,-0.65884,0.00012,24.69771]
[1776675235697,43.92,74720.53,0.0,-0.65884,0.00012,24.69771]
[1776675235793,43.92,74726.36,0.0,-0.65811,0.00012,24.71948]
[1776675236159,43.92,74726.36,0.0,-0.65811,0.00012,24.71948]
[1776675236250,43.92,74732.25,0.0,-0.65738,0.00012,24.74145]
[1776675237149,43.92,74727.91,0.0,-0.65792,0.00012,24.7252]
[1776675241177,43.92,74714.72,0.0,-0.65957,0.00012,24.67553]
[1776675242183,43.92,74715.38,0.0,-0.65949,0.00012,24.67791]
[1776675247219,43.91,74711.86,0.0,-0.65995,0.00012,24.66418]
[1776675248129,43.91,74711.86,0.0,-0.65995,0.00012,24.66418]
[1776675249689,43.91,74693.06,0.0,-0.66228,0.00012,24.59267]
[1776675255278,43.91,74694.93,0.0,-0.66206,0.00012,24.59961]
[1776675256548,43.91,74700.82,0.0,-0.66133,0.00012,24.62197]
[1776675257293,43.91,74705.3,0.0,-0.66078,0.00012,24.6389]
[1776675262328,43.91,74706.22,0.0,-0.66067,0.00012,24.64205]
[1776675269376,43.9,74706.08,0.0,-0.66071,0.00012,24.64109]
[1776675271391,43.9,74701.92,0.0,-0.66125,0.00012,24.62177]
[1776675276426,43.9,74703.4,0.0,-0.66107,0.00012,24.62718]
[1776675277433,43.9,74712.22,0.0,-0.65998,0.00012,24.6605]
[1776675280617,43.89,74713.93,0.0,-0.65978,0.00012,24.66665]
[1776675286496,43.89,74715.6,0.0,-0.65958,0.00012,24.67253]
[1776675291532,43.89,74714.76,0.0,-0.6597,0.00012,24.66896]
[1776675295560,43.88,74719.93,0.0,-0.65907,0.00012,24.68807]
[1776675301602,43.88,74721.33,0.0,-0.65892,0.00012,24.69274]
[1776675306637,43.87,74718.68,0.0,-0.65927,0.00012,24.68228]
[1776675311671,43.87,74719.51,0.0,-0.65919,0.00012,24.68485]
[1776675316707,43.86,74720.82,0.0,-0.65904,0.00012,24.68931]
[1776675317714,43.86,74726.08,0.0,-0.65839,0.00012,24.70897]
[1776675319133,43.86,74728.29,0.0,-0.65811,0.00012,24.71725]
[1776675319729,43.86,74736.91,0.0,-0.65704,0.00012,24.74931]
[1776675322750,43.86,74736.65,0.0,-0.65708,0.00012,24.74825]
[1776675324764,43.86,74730.77,0.0,-0.65781,0.00012,24.72626]
[1776675327785,43.86,74727.24,0.0,-0.65826,0.00012,24.71278]
[1776675332820,43.85,74730.28,0.0,-0.65792,0.00012,24.72025]
[1776675337856,43.85,74733.58,0.0,-0.65753,0.00012,24.73219]
[1776675339869,43.85,74739.16,0.0,-0.65683,0.00012,24.75301]
[1776675344904,43.85,74739.73,0.0,-0.65676,0.00012,24.75517]
[1776675346919,43.85,74744.07,0.0,-0.65622,0.00012,24.77128]
[1776675348933,43.85,74740.4,0.0,-0.65667,0.00012,24.75765]
[1776675353968,43.85,74741.62,0.0,-0.65652,0.00012,24.76214]
[1776675360189,43.85,74741.51,0.0,-0.65654,0.00012,24.76172]
[1776675363034,43.85,74746.11,0.0,-0.65597,0.00012,24.77868]
[1776675365061,43.85,74749.84,0.0,-0.6555,0.00012,24.79241]
[1776675370096,43.85,74749.8,0.0,-0.65552,0.00012,24.79208]
[1776675372110,43.85,74742.72,0.0,-0.6564,0.00012,24.7658]
[1776675373116,43.85,74737.85,0.0,-0.65701,0.00012,24.74769]
[1776675378151,43.84,74742.76,0.0,-0.6564,0.00012,24.76587]
[1776675383187,43.84,74741.72,0.0,-0.65653,0.00012,24.76195]
[1776675385201,43.84,74736.85,0.0,-0.65714,0.00012,24.74382]
[1776675387215,43.84,74732.57,0.0,-0.65768,0.00012,24.72772]
[1776675392250,43.84,74733.77,0.0,-0.65757,0.00012,24.72817]
[1776675397284,43.83,74732.49,0.0,-0.65774,0.00012,24.72314]
[1776675403327,43.83,74731.74,0.0,-0.65784,0.00012,24.7201]
[1776675408362,43.83,74730.64,0.0,-0.65798,0.00012,24.71579]
[1776675409369,43.83,74722.1,0.0,-0.65905,0.00012,24.68373]
[1776675414404,43.82,74722.54,0.0,-0.65901,0.00012,24.68489]
[1776675419439,43.82,74721.91,0.0,-0.65911,0.00012,24.68202]
[1776675424474,43.81,74720.9,0.0,-0.65925,0.00012,24.67771]
[1776675429512,43.81,74722.96,0.0,-0.65901,0.00012,24.68493]
[1776675432540,43.81,74737.95,0.0,-0.65716,0.00012,24.74078]
[1776675434006,43.81,74737.95,0.0,-0.65716,0.00012,24.74078]
[1776675434076,43.81,74740.59,0.0,-0.65683,0.00012,24.75053]
[1776675434558,43.81,74765.63,0.0,-0.6537,0.00013,24.84296]
[1776675435202,43.81,74765.63,0.0,-0.6537,0.00013,24.84296]
[1776675435564,43.81,74754.94,0.0,-0.65504,0.00012,24.80376]
[1776675436740,43.81,74740.3,0.0,-0.65687,0.00012,24.74949]
[1776675437579,43.81,74738.39,0.0,-0.6571,0.00012,24.74238]
[1776675442613,43.8,74736.65,0.0,-0.65733,0.00012,24.73563]
[1776675444628,43.8,74747.33,0.0,-0.656,0.00012,24.77534]
[1776675447648,43.8,74749.9,0.0,-0.65568,0.00012,24.78481]
[1776675449663,43.8,74746.11,0.0,-0.65615,0.00012,24.77073]
[1776675451695,43.8,74752.72,0.0,-0.65535,0.00012,24.79175]
[1776675452698,43.8,74760.57,0.0,-0.65437,0.00013,24.82066]
[1776675454712,43.8,74765.57,0.0,-0.65374,0.00013,24.83908]
[1776675459747,43.81,74765.34,0.0,-0.65375,0.00013,24.83864]
[1776675464781,43.81,74765.24,0.0,-0.65375,0.00013,24.83865]
[1776675470824,43.82,74766.06,0.0,-0.65363,0.00013,24.84221]
[1776675475859,43.82,74766.17,0.0,-0.6536,0.00013,24.843]
[1776675480895,43.82,74762.42,0.0,-0.65406,0.00013,24.8295]
[1776675481902,43.82,74755.16,0.0,-0.65497,0.00012,24.80275]
[1776675486937,43.82,74751.94,0.0,-0.65538,0.00012,24.79072]
[1776675491971,43.82,74754.1,0.0,-0.65511,0.00012,24.79856]
[1776675497006,43.82,74744.14,0.0,-0.65636,0.00012,24.76155]
[1776675499021,43.82,74737.42,0.0,-0.6572,0.00012,24.73655]
[1776675504056,43.82,74736.36,0.0,-0.65733,0.00012,24.73269]
[1776675508083,43.82,74739.86,0.0,-0.65689,0.00012,24.74582]
[1776675513122,43.82,74753.0,0.0,-0.65527,0.00012,24.79114]
[1776675514129,43.82,74753.77,0.0,-0.65517,0.00012,24.79395]
[1776675517150,43.82,74760.57,0.0,-0.65432,0.00012,24.81904]
[1776675519166,43.82,74766.32,0.0,-0.65359,0.00013,24.84032]
[1776675524198,43.83,74767.51,0.0,-0.65343,0.00013,24.84509]
[1776675529236,43.83,74746.81,0.0,-0.656,0.00012,24.76921]
[1776675530243,43.83,74744.46,0.0,-0.6563,0.00012,24.76049]
[1776675535278,43.83,74745.71,0.0,-0.65614,0.00012,24.7651]
[1776675540312,43.83,74745.43,0.0,-0.65618,0.00012,24.76401]
[1776675545348,43.83,74746.21,0.0,-0.65608,0.00012,24.76681]
[1776675547362,43.83,74749.84,0.0,-0.65563,0.00012,24.78021]
[1776675548369,43.83,74755.01,0.0,-0.65499,0.00012,24.79927]
[1776675549376,43.83,74759.34,0.0,-0.65445,0.00012,24.81516]
[1776675554412,43.83,74758.98,0.0,-0.6545,0.00012,24.81358]
[1776675558440,43.82,74754.49,0.0,-0.65507,0.00012,24.79685]
[1776675563478,43.82,74754.68,0.0,-0.65506,0.00012,24.79735]
[1776675568512,43.82,74755.9,0.0,-0.65491,0.00012,24.80162]
[1776675573548,43.82,74759.94,0.0,-0.65444,0.00013,24.81281]
[1776675580597,43.81,74761.74,0.0,-0.65423,0.00013,24.819]
[1776675582611,43.81,74756.36,0.0,-0.6549,0.00012,24.7991]
[1776675588653,43.81,74756.16,0.0,-0.65494,0.00012,24.79809]
[1776675593688,43.81,74756.52,0.0,-0.6549,0.00012,24.79919]
[1776675598723,43.8,74756.48,0.0,-0.65492,0.00012,24.79882]
[1776675601744,43.8,74741.5,0.0,-0.65679,0.00012,24.74322]
[1776675602751,43.8,74737.58,0.0,-0.65728,0.00012,24.72861]
[1776675604766,43.8,74741.1,0.0,-0.65684,0.00012,24.74174]
[1776675609801,43.8,74748.29,0.0,-0.65594,0.00012,24.76843]
[1776675612822,43.8,74742.12,0.0,-0.65671,0.00012,24.74548]
[1776675617857,43.8,74758.85,0.0,-0.65465,0.00013,24.80683]
[1776675618864,43.8,74763.22,0.0,-0.6541,0.00013,24.82285]
[1776675623899,43.79,74762.43,0.0,-0.65421,0.00013,24.8197]
[1776675627927,43.79,74768.72,0.0,-0.65343,0.00013,24.84256]
[1776675633365,43.79,74771.84,0.0,-0.65307,0.00013,24.85028]
[1776675632962,43.79,74776.72,0.0,-0.65246,0.00013,24.868]
[1776675633969,43.79,74783.64,0.0,-0.65159,0.00013,24.89306]
[1776675635983,43.79,74785.32,0.0,-0.65138,0.00013,24.89925]
[1776675637029,43.79,74785.32,0.0,-0.65138,0.00013,24.89925]
[1776675637106,43.79,74779.61,0.0,-0.65209,0.00013,24.87859]
[1776675637997,43.79,74769.73,0.0,-0.65333,0.00013,24.84262]
[1776675640014,43.79,74769.29,0.0,-0.65338,0.00013,24.84111]
[1776675644040,43.79,74772.92,0.0,-0.65293,0.00013,24.85439]
[1776675649075,43.79,74772.08,0.0,-0.65303,0.00013,24.85134]
[1776675654109,43.79,74776.5,0.0,-0.65247,0.00013,24.86766]
[1776675656124,43.79,74781.14,0.0,-0.65188,0.00013,24.88465]
[1776675660152,43.8,74785.65,0.0,-0.65131,0.00013,24.90118]
[1776675663040,43.8,74787.58,0.0,-0.65106,0.00013,24.90824]
[1776675664000,43.8,74787.66,0.0,-0.65105,0.00013,24.90857]
[1776675664302,43.8,74787.66,0.0,-0.65105,0.00013,24.90857]
[1776675664350,43.8,74790.2,0.0,-0.65073,0.00013,24.91777]
[1776675665187,43.8,74794.81,0.0,-0.65015,0.00013,24.9344]
[1776675666194,43.8,74790.94,0.0,-0.65064,0.00013,24.92048]
[1776675667193,43.8,74790.94,0.0,-0.65064,0.00013,24.92048]
[1776675669215,43.8,74784.73,0.0,-0.65141,0.00013,24.89815]
[1776675674249,43.8,74784.15,0.0,-0.65148,0.00013,24.89625]
[1776675679285,43.8,74781.56,0.0,-0.65179,0.00013,24.88709]
[1776675682305,43.8,74777.66,0.0,-0.65228,0.00013,24.87308]
[1776675683313,43.81,74772.08,0.0,-0.65297,0.00013,24.85282]
[1776675685327,43.8,74763.05,0.0,-0.65411,0.00013,24.81969]
[1776675688349,43.8,74755.08,0.0,-0.65511,0.00012,24.79024]
[1776675693384,43.8,74756.5,0.0,-0.65496,0.00013,24.79192]
[1776675698419,43.8,74756.44,0.0,-0.65497,0.00013,24.79155]
[1776675700433,43.8,74760.27,0.0,-0.65449,0.00013,24.80559]
[1776675702447,43.8,74767.26,0.0,-0.65362,0.00013,24.83116]
[1776675707482,43.8,74765.91,0.0,-0.6538,0.00013,24.82593]
[1776675710503,43.79,74761.1,0.0,-0.65441,0.00013,24.80813]
[1776675711510,43.79,74755.68,0.0,-0.65509,0.00013,24.78814]
[1776675716545,43.79,74750.01,0.0,-0.6558,0.00012,24.76706]
[1776675721580,43.79,74745.93,0.0,-0.65631,0.00012,24.75189]
[1776675725608,43.79,74750.68,0.0,-0.65572,0.00012,24.7695]
[1776675730878,43.79,74750.61,0.0,-0.65573,0.00012,24.76921]
[1776675733665,43.79,74755.71,0.0,-0.65509,0.00013,24.78797]
[1776675735680,43.79,74761.41,0.0,-0.65438,0.00013,24.80889]
[1776675739708,43.79,74765.05,0.0,-0.65393,0.00013,24.82206]
[1776675744743,43.79,74765.66,0.0,-0.65387,0.00013,24.82403]
[1776675750786,43.78,74765.75,0.0,-0.65387,0.00013,24.82405]
[1776675756828,43.78,74764.29,0.0,-0.65408,0.00013,24.81498]
[1776675761868,43.78,74763.15,0.0,-0.65423,0.00013,24.81057]
[1776675764889,43.78,74754.65,0.0,-0.6553,0.00013,24.77913]
[1776675769924,43.78,74755.37,0.0,-0.65521,0.00013,24.78169]
[1776675775966,43.77,74756.0,0.0,-0.65514,0.00013,24.78386]
[1776675781001,43.77,74755.81,0.0,-0.65517,0.00013,24.78301]
[1776675786036,43.77,74752.62,0.0,-0.65557,0.00013,24.77109]
[1776675789061,43.77,74756.43,0.0,-0.6551,0.00013,24.78509]
[1776675794096,43.77,74755.2,0.0,-0.65526,0.00013,24.78039]
[1776675795103,43.77,74750.35,0.0,-0.65587,0.00013,24.76242]
[1776675800138,43.77,74748.25,0.0,-0.65613,0.00012,24.75454]
[1776675802152,43.77,74742.79,0.0,-0.65682,0.00012,24.73421]
[1776675807187,43.76,74739.56,0.0,-0.65724,0.00012,24.72156]
[1776675812222,43.75,74736.23,0.0,-0.6577,0.00012,24.70503]
[1776675818264,43.75,74733.74,0.0,-0.65804,0.00012,24.69502]
[1776675830348,43.74,74734.72,0.0,-0.65796,0.00012,24.69739]
[1776675831355,43.73,74739.46,0.0,-0.65737,0.00012,24.71508]
[1776675832362,43.73,74744.1,0.0,-0.6568,0.00013,24.73234]
[1776675835383,43.73,74748.64,0.0,-0.65624,0.00013,24.74901]
[1776675838404,43.73,74754.23,0.0,-0.65554,0.00013,24.76968]
[1776675839410,43.73,74747.09,0.0,-0.65643,0.00013,24.74318]
[1776675841425,43.73,74742.12,0.0,-0.65705,0.00012,24.72469]
[1776675845453,43.73,74746.21,0.0,-0.65654,0.00013,24.74]
[1776675847467,43.73,74752.38,0.0,-0.65577,0.00013,24.76294]
[1776675853509,43.73,74749.46,0.0,-0.65613,0.00013,24.7521]
[1776675858544,43.73,74748.65,0.0,-0.65623,0.00013,24.74909]
[1776675863579,43.73,74748.68,0.0,-0.65623,0.00013,24.74921]
[1776675868614,43.73,74742.79,0.0,-0.65697,0.00012,24.72725]
[1776675872642,43.73,74731.67,0.0,-0.65838,0.00012,24.68195]
[1776675873649,43.73,74730.56,0.0,-0.65853,0.00012,24.67768]
[1776675876670,43.73,74739.22,0.0,-0.65745,0.00012,24.70987]
[1776675881705,43.72,74739.29,0.0,-0.65746,0.00012,24.70967]
[1776675886740,43.72,74740.79,0.0,-0.65729,0.00013,24.71483]
[1776675887747,43.72,74752.48,0.0,-0.65583,0.00013,24.75826]
[1776675888753,43.72,74755.95,0.0,-0.6554,0.00013,24.77101]
[1776675893808,43.71,74755.46,0.0,-0.65548,0.00013,24.76864]
[1776675898843,43.7,74751.75,0.0,-0.65597,0.00013,24.7544]
[1776675902870,43.71,74747.16,0.0,-0.65654,0.00013,24.73738]
[1776675907906,43.71,74745.34,0.0,-0.65676,0.00013,24.73068]
[1776675910927,43.71,74750.15,0.0,-0.65616,0.00013,24.74861]
[1776675916969,43.7,74747.23,0.0,-0.65653,0.00013,24.73753]
[1776675922004,43.7,74744.62,0.0,-0.65687,0.00013,24.72752]
[1776675927044,43.7,74743.41,0.0,-0.65703,0.00013,24.72277]
[1776675930065,43.7,74739.85,0.0,-0.65748,0.00013,24.70935]
[1776675935100,43.7,74738.39,0.0,-0.65769,0.00013,24.70035]
[1776675936107,43.7,74731.72,0.0,-0.65852,0.00012,24.67521]
[1776675940135,43.69,74736.58,0.0,-0.65793,0.00013,24.6931]
[1776675941143,43.69,74743.06,0.0,-0.65712,0.00013,24.71725]
[1776675942149,43.69,74752.48,0.0,-0.65595,0.00013,24.75229]
[1776675943159,43.69,74757.76,0.0,-0.65529,0.00013,24.77179]
[1776675951214,43.69,74758.9,0.0,-0.65515,0.00013,24.77597]
[1776675955241,43.69,74762.63,0.0,-0.65468,0.00013,24.78972]
[1776675960107,43.69,74761.74,0.0,-0.65479,0.00013,24.78638]
[1776675960290,43.69,74774.01,0.0,-0.65325,0.00013,24.83147]
[1776675961295,43.69,74774.01,0.0,-0.65325,0.00013,24.83147]
[1776675961372,43.69,74774.01,0.0,-0.65325,0.00013,24.83147]
[1776675961473,43.69,74833.58,0.0,-0.64574,0.00013,25.04535]
[1776675961998,43.69,74833.58,0.0,-0.64574,0.00013,25.04535]
[1776675962455,43.68,74841.13,0.0,-0.64481,0.00013,25.0714]
[1776675962876,43.68,74841.13,0.0,-0.64481,0.00013,25.0714]
[1776675963336,43.68,74841.13,0.0,-0.64481,0.00013,25.0714]
[1776675963687,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964037,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964290,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964370,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964430,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964548,43.68,74841.96,0.0,-0.64473,0.00013,25.07363]
[1776675964603,43.67,74936.74,0.0,-0.63267,0.00013,25.39401]
[1776675965340,43.66,74957.82,0.0,-0.63,0.00013,25.46146]
[1776675965913,43.66,74957.82,0.0,-0.63,0.00013,25.46146]
[1776675966000,43.66,74957.82,0.0,-0.63,0.00013,25.46146]
[1776675966486,43.66,74957.82,0.0,-0.63,0.00013,25.46146]
[1776675966580,43.65,74958.58,0.0,-0.62994,0.00013,25.46317]
[1776675968364,43.65,74937.19,0.0,-0.63268,0.00013,25.3938]
[1776675969492,43.65,74937.19,0.0,-0.63268,0.00013,25.3938]
[1776675969607,43.65,74936.96,0.0,-0.63272,0.00013,25.39302]
[1776675969970,43.65,74936.96,0.0,-0.63272,0.00013,25.39302]
[1776675970214,43.65,74936.96,0.0,-0.63272,0.00013,25.39302]
[1776675970389,43.65,75010.58,0.0,-0.62326,0.00013,25.62636]
[1776675970829,43.65,75010.58,0.0,-0.62326,0.00013,25.62636]
[1776675970910,43.65,75010.58,0.0,-0.62326,0.00013,25.62636]
[1776675971333,43.65,75010.58,0.0,-0.62326,0.00013,25.62636]
[1776675971395,43.63,74990.2,0.0,-0.62596,0.00013,25.56145]
[1776675972363,43.63,74990.2,0.0,-0.62596,0.00013,25.56145]
[1776675972402,43.62,74979.97,0.0,-0.62729,0.00013,25.52916]
[1776675972894,43.62,74979.97,0.0,-0.62729,0.00013,25.52916]
[1776675973667,43.62,74979.97,0.0,-0.62729,0.00013,25.52916]
[1776675973733,43.62,74978.85,0.0,-0.62743,0.00013,25.52552]
[1776675975365,43.62,74978.9,0.0,-0.62743,0.00013,25.52557]
[1776675975457,43.62,74973.79,0.0,-0.62809,0.00013,25.50928]
[1776675977460,43.62,74980.03,0.0,-0.6273,0.00013,25.52883]
[1776675979474,43.61,74990.44,0.0,-0.62597,0.00013,25.56138]
[1776675980795,43.61,74990.94,0.0,-0.62591,0.00013,25.56284]
[1776675981488,43.61,75001.81,0.0,-0.62451,0.00013,25.59661]
[1776675982498,43.61,74988.96,0.0,-0.62617,0.00013,25.55658]
[1776675983502,43.61,74982.27,0.0,-0.62703,0.00013,25.53542]
[1776675986523,43.58,74977.18,0.0,-0.62779,0.00013,25.51703]
[1776675991182,43.52,74975.09,0.0,-0.62824,0.00013,25.50657]
[1776675993532,43.5,74969.26,0.0,-0.62908,0.00013,25.48291]
[1776675993920,43.49,74969.77,0.0,-0.62905,0.00013,25.48381]
[1776675996144,43.47,74970.02,0.0,-0.62908,0.00013,25.48316]
[1776675996592,43.46,74974.29,0.0,-0.62856,0.00013,25.49612]
[1776675996792,43.46,74974.29,0.0,-0.62856,0.00013,25.49612]
[1776675998063,43.45,74974.9,0.0,-0.62851,0.00013,25.49745]
[1776675998607,43.44,74987.28,0.0,-0.62694,0.00013,25.53629]
[1776675999613,43.44,75007.03,0.0,-0.62438,0.00013,25.59823]
[1776676000621,43.44,75009.81,0.0,-0.62404,0.00013,25.60652]
[1776676004650,43.43,75005.65,0.0,-0.62458,0.00013,25.59345]
[1776676006103,43.43,75008.4,0.0,-0.62423,0.00013,25.60196]
[1776676006665,43.43,75020.05,0.0,-0.62272,0.00013,25.63795]
[1776676008708,43.43,75023.87,0.0,-0.62223,0.00013,25.64969]
[1776676008859,43.43,75023.87,0.0,-0.62223,0.00013,25.64969]
[1776676009693,43.43,75030.91,0.0,-0.62131,0.00013,25.67125]
[1776676010700,43.43,75036.83,0.0,-0.62054,0.00013,25.68927]
[1776676010949,43.43,75036.83,0.0,-0.62054,0.00013,25.68927]
[1776676011707,43.43,75050.22,0.0,-0.6188,0.00013,25.72964]
[1776676012500,43.43,75050.22,0.0,-0.6188,0.00013,25.72964]
[1776676012714,43.43,75047.06,0.0,-0.61921,0.00013,25.72016]
[1776676013721,43.43,75040.67,0.0,-0.62004,0.00013,25.70089]
[1776676016742,43.43,75045.53,0.0,-0.61941,0.00013,25.71553]
[1776676018028,43.43,75048.07,0.0,-0.61908,0.00013,25.72315]
[1776676018755,43.43,75056.0,0.0,-0.61805,0.00013,25.74686]
[1776676020512,43.43,75056.0,0.0,-0.61805,0.00013,25.74684]
[1776676024471,43.43,75056.97,0.0,-0.61793,0.00013,25.74961]
[1776676024644,43.43,75056.97,0.0,-0.61793,0.00013,25.74961]
[1776676024801,43.43,75054.8,0.0,-0.61822,0.00013,25.74311]
[1776676025732,43.43,75054.8,0.0,-0.61822,0.00013,25.74311]
[1776676025808,43.43,75043.44,0.0,-0.6197,0.00013,25.70898]
[1776676026815,43.43,75039.23,0.0,-0.62024,0.00013,25.69627]
[1776676026851,43.43,75039.23,0.0,-0.62024,0.00013,25.69627]
[1776676026985,43.43,75039.23,0.0,-0.62024,0.00013,25.69627]
[1776676027822,43.43,75030.51,0.0,-0.62138,0.00013,25.66969]
[1776676027982,43.43,75030.51,0.0,-0.62138,0.00013,25.66969]
[1776676028828,43.43,75021.08,0.0,-0.6226,0.00013,25.64096]
[1776676030843,43.43,75015.39,0.0,-0.62333,0.00013,25.62346]
[1776676031850,43.42,75009.62,0.0,-0.6241,0.00013,25.60511]
[1776676033556,43.42,75009.62,0.0,-0.6241,0.00013,25.60511]
[1776676033744,43.42,75009.62,0.0,-0.6241,0.00013,25.60511]
[1776676033802,43.42,75005.37,0.0,-0.62467,0.00013,25.59148]
[1776676034276,43.42,75005.37,0.0,-0.62467,0.00013,25.59148]
[1776676034376,43.41,75001.33,0.0,-0.62521,0.00013,25.57853]
[1776676035878,43.41,74997.1,0.0,-0.62578,0.00013,25.56484]
[1776676036889,43.4,74993.05,0.0,-0.62633,0.00013,25.5514]
[1776676038259,43.4,74993.05,0.0,-0.62633,0.00013,25.5514]
[1776676038624,43.4,74993.05,0.0,-0.62633,0.00013,25.5514]
[1776676038904,43.39,74997.9,0.0,-0.62573,0.00013,25.56606]
[1776676040952,43.39,75000.45,0.0,-0.6254,0.00013,25.57405]
[1776676046960,43.39,75000.96,0.0,-0.62534,0.00013,25.57553]
[1776676049981,43.39,74996.02,0.0,-0.62598,0.00013,25.55998]
[1776676055016,43.39,74991.21,0.0,-0.62662,0.00013,25.54146]
[1776676058038,43.39,74987.24,0.0,-0.62714,0.00013,25.52888]
[1776676063073,43.38,74984.39,0.0,-0.62751,0.00013,25.51976]
[1776676063989,43.38,74984.39,0.0,-0.62751,0.00013,25.51976]
[1776676064080,43.38,74979.15,0.0,-0.62819,0.00013,25.50306]
[1776676065087,43.38,74974.81,0.0,-0.62875,0.00013,25.48912]
[1776676070122,43.38,74972.93,0.0,-0.62901,0.00013,25.48278]
[1776676071627,43.38,74972.93,0.0,-0.62901,0.00013,25.48278]
[1776676072140,43.38,74995.31,0.0,-0.62612,0.00013,25.55382]
[1776676073147,43.38,74992.8,0.0,-0.62644,0.00013,25.54591]
[1776676077963,43.38,74994.73,0.0,-0.62619,0.00013,25.55199]
[1776676078183,43.38,75008.06,0.0,-0.62446,0.00013,25.59385]
[1776676079438,43.38,75008.86,0.0,-0.62436,0.00013,25.59641]
[1776676080197,43.38,75020.72,0.0,-0.62281,0.00013,25.63321]
[1776676081204,43.38,75021.41,0.0,-0.62272,0.00013,25.63537]
[1776676082211,43.38,75003.65,0.0,-0.62502,0.00013,25.5803]
[1776676083218,43.38,74994.23,0.0,-0.62624,0.00013,25.55071]
[1776676086141,43.38,74995.74,0.0,-0.62605,0.00013,25.55546]
[1776676086245,43.38,75002.18,0.0,-0.62522,0.00013,25.57566]
[1776676088254,43.38,74997.38,0.0,-0.62584,0.00013,25.56053]
[1776676091276,43.38,74993.09,0.0,-0.6264,0.00013,25.54689]
[1776676092054,43.38,74993.09,0.0,-0.6264,0.00013,25.54689]
[1776676094297,43.38,74989.17,0.0,-0.62691,0.00013,25.5344]
[1776676096311,43.37,74984.04,0.0,-0.62758,0.00013,25.518]
[1776676101346,43.37,74986.93,0.0,-0.62723,0.00013,25.52676]
[1776676102353,43.37,74993.43,0.0,-0.62639,0.00013,25.5473]
[1776676105374,43.37,74997.79,0.0,-0.62583,0.00013,25.56091]
[1776676106381,43.37,74990.29,0.0,-0.6268,0.00013,25.5372]
[1776676111426,43.36,74986.93,0.0,-0.62724,0.00013,25.52644]
[1776676116067,43.36,74984.31,0.0,-0.6276,0.00013,25.51464]
[1776676122496,43.36,74979.16,0.0,-0.62829,0.00013,25.49776]
[1776676124509,43.35,74975.17,0.0,-0.62881,0.00013,25.48486]
[1776676126524,43.35,74967.98,0.0,-0.62975,0.00013,25.46162]
[1776676130552,43.35,74963.95,0.0,-0.63028,0.00013,25.44842]
[1776676135587,43.35,74962.44,0.0,-0.63048,0.00013,25.44334]
[1776676140622,43.34,74958.21,0.0,-0.63103,0.00013,25.42944]
[1776676145661,43.34,74962.48,0.0,-0.63049,0.00013,25.44317]
[1776676146666,43.34,74966.94,0.0,-0.62991,0.00013,25.45757]
[1776676147673,43.34,74972.09,0.0,-0.62925,0.00013,25.47412]
[1776676152707,43.34,74970.84,0.0,-0.62942,0.00013,25.46984]
[1776676156735,43.34,74966.7,0.0,-0.62997,0.00013,25.45629]
[1776676161771,43.33,74965.9,0.0,-0.63008,0.00013,25.4535]
[1776676166806,43.33,74969.11,0.0,-0.62967,0.00013,25.46364]
[1776676171841,43.33,74970.83,0.0,-0.62948,0.00013,25.46558]
[1776676175869,43.32,74977.64,0.0,-0.62861,0.00013,25.48725]
[1776676177883,43.32,74968.19,0.0,-0.62983,0.00013,25.45677]
[1776676180904,43.32,74966.55,0.0,-0.63005,0.00013,25.45132]
[1776676185939,43.32,74970.84,0.0,-0.62951,0.00013,25.46496]
[1776676190974,43.31,74970.57,0.0,-0.62955,0.00013,25.46384]
[1776676196011,43.31,74982.79,0.0,-0.62799,0.00013,25.50275]
[1776676201044,43.31,74982.43,0.0,-0.62804,0.00013,25.50132]
[1776676203058,43.3,74975.73,0.0,-0.62892,0.00013,25.47975]
[1776676204064,43.3,74969.34,0.0,-0.62975,0.00013,25.45912]
[1776676206079,43.3,74963.85,0.0,-0.63046,0.00013,25.44127]
[1776676207086,43.3,74959.01,0.0,-0.63109,0.00013,25.42552]
[1776676208056,43.3,74959.01,0.0,-0.63109,0.00013,25.42552]
[1776676208348,43.3,74959.01,0.0,-0.63109,0.00013,25.42552]
[1776676208371,43.3,74959.01,0.0,-0.63109,0.00013,25.42552]
[1776676208400,43.3,74943.53,0.0,-0.63309,0.00013,25.3748]
[1776676209101,43.3,74932.06,0.0,-0.63457,0.00013,25.33684]
[1776676210830,43.3,74931.01,0.0,-0.6347,0.00013,25.33338]
[1776676216150,43.31,74928.1,0.0,-0.63506,0.00013,25.32393]
[1776676221186,43.31,74937.27,0.0,-0.63387,0.00013,25.35461]
[1776676223200,43.31,74938.55,0.0,-0.63371,0.00013,25.35889]
[1776676225214,43.31,74934.27,0.0,-0.63426,0.00013,25.34475]
[1776676226221,43.31,74930.15,0.0,-0.63479,0.00013,25.33108]
[1776676231256,43.31,74921.96,0.0,-0.63585,0.00013,25.30053]
[1776676232614,43.31,74916.35,0.0,-0.63658,0.00013,25.28163]
[1776676233270,43.31,74911.81,0.0,-0.63716,0.00013,25.26628]
[1776676234688,43.31,74906.97,0.0,-0.63779,0.00013,25.24988]
[1776676240319,43.31,74909.57,0.0,-0.63746,0.00013,25.25851]
[1776676243340,43.31,74905.66,0.0,-0.63796,0.00013,25.24518]
[1776676245358,43.31,74900.27,0.0,-0.63866,0.00013,25.22682]
[1776676250392,43.31,74895.9,0.0,-0.63922,0.00013,25.2119]
[1776676255428,43.31,74898.5,0.0,-0.63889,0.00013,25.22079]
[1776676260463,43.31,74897.81,0.0,-0.63897,0.00013,25.21843]
[1776676265498,43.31,74900.61,0.0,-0.63861,0.00013,25.22799]
[1776676270536,43.31,74910.58,0.0,-0.63733,0.00013,25.2618]
[1776676271543,43.31,74923.39,0.0,-0.63568,0.00013,25.30491]
[1776676272550,43.31,74923.37,0.0,-0.63568,0.00013,25.30491]
[1776676277585,43.31,74921.01,0.0,-0.63598,0.00013,25.29729]
[1776676282620,43.31,74920.7,0.0,-0.636,0.00013,25.29655]
[1776676287655,43.32,74920.6,0.0,-0.636,0.00013,25.29651]
[1776676293697,43.32,74917.3,0.0,-0.63643,0.00013,25.2824]
[1776676298732,43.32,74917.01,0.0,-0.63647,0.00013,25.28125]
[1776676299742,43.32,74921.25,0.0,-0.63593,0.00013,25.29545]
[1776676300746,43.32,74927.86,0.0,-0.63508,0.00013,25.31759]
[1776676307795,43.32,74932.22,0.0,-0.63451,0.00013,25.33233]
[1776676308802,43.32,74939.1,0.0,-0.63362,0.00013,25.35515]
[1776676309809,43.32,74944.71,0.0,-0.63289,0.00013,25.37366]
[1776676313837,43.32,74948.72,0.0,-0.63238,0.00013,25.38679]
[1776676316857,43.32,74952.53,0.0,-0.63189,0.00013,25.39923]
[1776676321893,43.32,74953.14,0.0,-0.63181,0.00013,25.40113]
[1776676322900,43.32,74960.92,0.0,-0.63081,0.00013,25.42646]
[1776676325921,43.32,74963.98,0.0,-0.63042,0.00013,25.43627]
[1776676330956,43.32,74966.44,0.0,-0.63011,0.00013,25.44402]
[1776676332970,43.32,74974.04,0.0,-0.62913,0.00013,25.46843]
[1776676333511,43.32,74974.04,0.0,-0.62913,0.00013,25.46843]
[1776676333978,43.31,74996.48,0.0,-0.62623,0.00013,25.53984]
[1776676334273,43.31,74996.48,0.0,-0.62623,0.00013,25.53984]
[1776676334985,43.31,75000.91,0.0,-0.62566,0.00013,25.55372]
[1776676335251,43.31,75000.91,0.0,-0.62566,0.00013,25.55372]
[1776676335992,43.31,75001.17,0.0,-0.62563,0.00013,25.55446]
[1776676340295,43.31,75000.87,0.0,-0.62567,0.00013,25.55341]
[1776676340090,43.31,75005.14,0.0,-0.62512,0.00013,25.5668]
[1776676340777,43.31,75005.14,0.0,-0.62512,0.00013,25.5668]
[1776676341041,43.31,75028.28,0.0,-0.6221,0.00013,25.63867]
[1776676341786,43.31,75028.28,0.0,-0.6221,0.00013,25.63867]
[1776676342048,43.31,75028.15,0.0,-0.62212,0.00013,25.6383]
[1776676342278,43.31,75028.15,0.0,-0.62212,0.00013,25.6383]
[1776676342349,43.31,75028.15,0.0,-0.62212,0.00013,25.6383]
[1776676343055,43.31,75026.39,0.0,-0.62235,0.00013,25.63292]
[1776676343280,43.31,75026.39,0.0,-0.62235,0.00013,25.63292]
[1776676344111,43.31,75029.01,0.0,-0.622,0.00013,25.641]
[1776676346494,43.32,75030.0,0.0,-0.62186,0.00013,25.64434]
[1776676346537,43.32,75030.0,0.0,-0.62186,0.00013,25.64434]
[1776676346628,43.32,75030.0,0.0,-0.62186,0.00013,25.64434]
[1776676347083,43.32,75034.47,0.0,-0.62127,0.00013,25.65829]
[1776676348670,43.32,75035.19,0.0,-0.62117,0.00013,25.66051]
[1776676348944,43.32,75035.19,0.0,-0.62117,0.00013,25.66051]
[1776676352588,43.32,75034.94,0.0,-0.62122,0.00013,25.65647]
[1776676352713,43.32,75034.94,0.0,-0.62122,0.00013,25.65647]
[1776676357888,43.33,75033.65,0.0,-0.62136,0.00013,25.65306]
[1776676359931,43.34,75033.37,0.0,-0.62138,0.00013,25.65263]
[1776676360175,43.34,75035.57,0.0,-0.62109,0.00013,25.65936]
[1776676360578,43.34,75035.57,0.0,-0.62109,0.00013,25.65936]
[1776676364206,43.35,75047.41,0.0,-0.61953,0.00013,25.69565]
[1776676368064,43.34,75050.73,0.0,-0.6191,0.00013,25.70562]
[1776676369656,43.34,75049.65,0.0,-0.61924,0.00013,25.70236]
[1776676370769,43.34,75050.67,0.0,-0.61911,0.00013,25.70542]
[1776676372964,43.34,75051.8,0.0,-0.61896,0.00013,25.70878]
[1776676373954,43.34,75051.83,0.0,-0.61896,0.00013,25.70885]
[1776676374454,43.34,75049.89,0.0,-0.61921,0.00013,25.703]
[1776676374481,43.34,75049.89,0.0,-0.61921,0.00013,25.703]
[1776676379625,43.34,75054.95,0.0,-0.61856,0.00013,25.71793]
[1776676379864,43.34,75054.95,0.0,-0.61856,0.00013,25.71793]
[1776676379966,43.34,75055.95,0.0,-0.61844,0.00013,25.72088]
[1776676380952,43.34,75055.95,0.0,-0.61844,0.00013,25.72088]
[1776676380961,43.34,75055.95,0.0,-0.61844,0.00013,25.72088]
[1776676381011,43.33,75057.82,0.0,-0.6182,0.00013,25.72623]
[1776676381971,43.33,75057.82,0.0,-0.6182,0.00013,25.72623]
[1776676381979,43.33,75057.82,0.0,-0.6182,0.00013,25.72623]
[1776676384346,43.32,75050.64,0.0,-0.61917,0.00013,25.70412]
[1776676387198,43.32,75050.46,0.0,-0.61919,0.00013,25.70356]
[1776676387367,43.32,75046.99,0.0,-0.61965,0.00013,25.69308]
[1776676391005,43.32,75041.95,0.0,-0.6203,0.00013,25.67782]
[1776676396331,43.33,75038.07,0.0,-0.62081,0.00013,25.66608]
[1776676399682,43.33,75038.84,0.0,-0.6207,0.00013,25.66847]
[1776676399761,43.33,75039.53,0.0,-0.62061,0.00013,25.67058]
[1776676400646,43.33,75039.53,0.0,-0.62061,0.00013,25.67058]
[1776676400651,43.33,75040.46,0.0,-0.62049,0.00013,25.67342]
[1776676406500,43.33,75039.37,0.0,-0.62063,0.00013,25.6702]
[1776676410884,43.33,75037.24,0.0,-0.6209,0.00013,25.66377]
[1776676410954,43.33,75037.24,0.0,-0.6209,0.00013,25.66377]
[1776676410963,43.33,75036.16,0.0,-0.62104,0.00013,25.6605]
[1776676411537,43.33,75026.54,0.0,-0.62231,0.00013,25.62773]
[1776676414907,43.33,75025.94,0.0,-0.62238,0.00013,25.62597]
[1776676415008,43.33,75025.72,0.0,-0.62241,0.00013,25.62533]
[1776676415399,43.33,75025.72,0.0,-0.62241,0.00013,25.62533]
[1776676415919,43.33,75025.72,0.0,-0.62241,0.00013,25.62533]
[1776676415977,43.33,75029.57,0.0,-0.62191,0.00013,25.6372]
[1776676417087,43.33,75029.57,0.0,-0.62191,0.00013,25.6372]
[1776676417174,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676417441,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676417451,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676417875,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676417995,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676418072,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676418278,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676418286,43.33,75038.7,0.0,-0.62072,0.00013,25.66511]
[1776676418134,43.33,75063.96,0.0,-0.61742,0.00013,25.74109]
[1776676419065,43.33,75071.83,0.0,-0.6164,0.00013,25.76438]
[1776676423923,43.33,75070.41,0.0,-0.61659,0.00013,25.76002]
[1776676424237,43.33,75070.41,0.0,-0.61659,0.00013,25.76002]
[1776676424250,43.33,75070.41,0.0,-0.61659,0.00013,25.76002]
[1776676424281,43.33,75070.21,0.0,-0.61662,0.00013,25.75939]
[1776676424453,43.33,75070.21,0.0,-0.61662,0.00013,25.75939]
[1776676425277,43.33,75070.21,0.0,-0.61662,0.00013,25.75939]
[1776676424648,43.33,75093.24,0.0,-0.61361,0.00013,25.82672]
[1776676425762,43.33,75095.3,0.0,-0.61334,0.00013,25.8326]
[1776676426346,43.33,75095.3,0.0,-0.61334,0.00013,25.8326]
[1776676431074,43.32,75093.63,0.0,-0.61358,0.00013,25.82746]
[1776676431175,43.32,75094.0,0.0,-0.61353,0.00013,25.82846]
[1776676432887,43.32,75094.57,0.0,-0.61346,0.00013,25.83003]
[1776676432944,43.32,75093.82,0.0,-0.61357,0.00013,25.82779]
[1776676438746,43.31,75093.25,0.0,-0.61366,0.00013,25.8257]
[1776676440932,43.31,75097.28,0.0,-0.61314,0.00013,25.83721]
[1776676441772,43.31,75105.03,0.0,-0.61213,0.00013,25.8595]
[1776676446814,43.31,75101.59,0.0,-0.61258,0.00013,25.84959]
[1776676447597,43.31,75101.59,0.0,-0.61258,0.00013,25.84959]
[1776676447821,43.31,75098.12,0.0,-0.61303,0.00013,25.83961]
[1776676449835,43.3,75093.12,0.0,-0.6137,0.00013,25.82501]
[1776676451849,43.3,75085.57,0.0,-0.61469,0.00013,25.80293]
[1776676452856,43.3,75081.42,0.0,-0.61524,0.00013,25.79074]
[1776676454185,43.3,75081.42,0.0,-0.61524,0.00013,25.79074]
[1776676454644,43.3,75080.76,0.0,-0.61533,0.00013,25.78876]
[1776676454774,43.3,75080.76,0.0,-0.61533,0.00013,25.78876]
[1776676454975,43.3,75080.76,0.0,-0.61533,0.00013,25.78876]
[1776676455045,43.3,75080.76,0.0,-0.61533,0.00013,25.78876]
[1776676455295,43.3,75064.54,0.0,-0.61745,0.00013,25.74081]
[1776676455881,43.3,75059.07,0.0,-0.61816,0.00013,25.72447]
[1776676460916,43.3,75059.66,0.0,-0.61809,0.00013,25.72619]
[1776676465951,43.3,75059.64,0.0,-0.61809,0.00013,25.72608]
[1776676470986,43.3,75059.13,0.0,-0.61816,0.00013,25.7245]
[1776676475256,43.3,75057.48,0.0,-0.61839,0.00013,25.7162]
[1776676476021,43.3,75057.16,0.0,-0.61844,0.00013,25.71523]
[1776676481056,43.3,75055.43,0.0,-0.61866,0.00013,25.71002]
[1776676487098,43.3,75055.0,0.0,-0.61872,0.00013,25.70871]
[1776676492039,43.29,75057.38,0.0,-0.61841,0.00013,25.71583]
[1776676492133,43.29,75057.48,0.0,-0.6184,0.00013,25.71612]
[1776676498175,43.29,75061.56,0.0,-0.61787,0.00013,25.72825]
[1776676503212,43.29,75067.2,0.0,-0.61714,0.00013,25.74495]
[1776676504168,43.29,75067.2,0.0,-0.61714,0.00013,25.74495]
[1776676504184,43.29,75067.2,0.0,-0.61714,0.00013,25.74495]
[1776676504205,43.29,75067.2,0.0,-0.61714,0.00013,25.74495]
[1776676504214,43.29,75067.2,0.0,-0.61714,0.00013,25.74495]
[1776676504222,43.29,75063.87,0.0,-0.61757,0.00013,25.73502]
[1776676505000,43.29,75063.87,0.0,-0.61757,0.00013,25.73502]
[1776676505229,43.29,75045.45,0.0,-0.61998,0.00013,25.67967]
[1776676505637,43.29,75045.45,0.0,-0.61998,0.00013,25.67967]
[1776676506236,43.29,75041.4,0.0,-0.62051,0.00013,25.66739]
[1776676509258,43.29,75045.89,0.0,-0.61992,0.00013,25.681]
[1776676514293,43.29,75044.1,0.0,-0.62015,0.00013,25.67563]
[1776676518321,43.29,75052.77,0.0,-0.61902,0.00013,25.70186]
[1776676520335,43.29,75048.69,0.0,-0.61955,0.00013,25.68958]
[1776676525370,43.29,75047.4,0.0,-0.61972,0.00013,25.6857]
[1776676530898,43.29,75046.52,0.0,-0.61983,0.00013,25.68305]
[1776676530974,43.29,75046.52,0.0,-0.61983,0.00013,25.68305]
[1776676530999,43.29,75046.52,0.0,-0.61983,0.00013,25.68307]
[1776676531413,43.29,75059.51,0.0,-0.61815,0.00013,25.7188]
[1776676533296,43.29,75060.37,0.0,-0.61804,0.00013,25.72136]
[1776676535439,43.29,75064.55,0.0,-0.6175,0.00013,25.73377]
[1776676537002,43.29,75064.55,0.0,-0.6175,0.00013,25.73377]
[1776676537328,43.29,75064.55,0.0,-0.6175,0.00013,25.73377]
[1776676537454,43.29,75083.88,0.0,-0.61497,0.00013,25.79078]
[1776676538461,43.29,75081.31,0.0,-0.61531,0.00013,25.78318]
[1776676541499,43.29,75082.57,0.0,-0.61515,0.00013,25.78677]
[1776676541592,43.29,75083.51,0.0,-0.61503,0.00013,25.78946]
[1776676542445,43.29,75083.51,0.0,-0.61503,0.00013,25.78946]
[1776676542489,43.29,75092.5,0.0,-0.61386,0.00013,25.8156]
[1776676546517,43.28,75087.51,0.0,-0.61452,0.00013,25.80081]
[1776676551552,43.28,75088.04,0.0,-0.61447,0.00013,25.80206]
[1776676554613,43.27,75087.74,0.0,-0.61451,0.00013,25.80106]
[1776676554653,43.27,75078.01,0.0,-0.61579,0.00013,25.7725]
[1776676555580,43.27,75073.89,0.0,-0.61633,0.00013,25.76031]
[1776676557078,43.27,75073.89,0.0,-0.61633,0.00013,25.76031]
[1776676561955,43.27,75072.94,0.0,-0.61646,0.00013,25.75739]
[1776676563014,43.27,75073.02,0.0,-0.61646,0.00013,25.75752]
[1776676566664,43.27,75076.46,0.0,-0.61602,0.00013,25.76752]
[1776676568659,43.27,75074.79,0.0,-0.61624,0.00013,25.7625]
[1776676573708,43.26,75077.52,0.0,-0.61589,0.00013,25.77031]
[1776676577269,43.26,75078.07,0.0,-0.61583,0.00013,25.77184]
[1776676578148,43.26,75081.26,0.0,-0.61541,0.00013,25.78118]
[1776676578504,43.26,75078.44,0.0,-0.61578,0.00013,25.77284]
[1776676582491,43.26,75075.49,0.0,-0.61618,0.00013,25.76397]
[1776676586042,43.25,75076.46,0.0,-0.61606,0.00013,25.76672]
[1776676586881,43.25,75079.49,0.0,-0.61566,0.00013,25.7756]
[1776676588495,43.25,75078.77,0.0,-0.61576,0.00013,25.7734]
[1776676589424,43.25,75078.77,0.0,-0.61576,0.00013,25.7734]
[1776676593095,43.25,75076.62,0.0,-0.61606,0.00013,25.76356]
[1776676593173,43.25,75076.62,0.0,-0.61606,0.00013,25.76356]
[1776676597878,43.24,75081.69,0.0,-0.61541,0.00013,25.77824]
[1776676602913,43.24,75077.61,0.0,-0.61596,0.00013,25.76603]
[1776676603639,43.24,75077.61,0.0,-0.61596,0.00013,25.76603]
[1776676604276,43.24,75077.61,0.0,-0.61596,0.00013,25.76603]
[1776676604302,43.24,75067.23,0.0,-0.61732,0.00013,25.73524]
[1776676604940,43.24,75067.23,0.0,-0.61732,0.00013,25.73524]
[1776676605298,43.24,75067.23,0.0,-0.61732,0.00013,25.73524]
[1776676605343,43.24,75067.23,0.0,-0.61732,0.00013,25.73524]
[1776676605410,43.24,75064.32,0.0,-0.6177,0.00013,25.72654]
[1776676605934,43.24,75048.65,0.0,-0.61975,0.00013,25.67943]
[1776676606941,43.24,75044.11,0.0,-0.62034,0.00013,25.66567]
[1776676612983,43.24,75042.54,0.0,-0.62054,0.00013,25.66104]
[1776676618020,43.24,75042.46,0.0,-0.62054,0.00013,25.66091]
[1776676621895,43.24,75041.88,0.0,-0.62062,0.00013,25.65921]
[1776676622342,43.24,75048.99,0.0,-0.61969,0.00013,25.68081]
[1776676623028,43.24,75048.99,0.0,-0.61969,0.00013,25.68081]
[1776676623069,43.24,75048.99,0.0,-0.61969,0.00013,25.68081]
[1776676623073,43.24,75048.99,0.0,-0.61969,0.00013,25.68081]
[1776676623192,43.24,75054.41,0.0,-0.61898,0.00013,25.69718]
[1776676626079,43.25,75046.52,0.0,-0.62001,0.00013,25.67335]
[1776676632121,43.25,75043.87,0.0,-0.62035,0.00013,25.66542]
[1776676633517,43.25,75043.87,0.0,-0.62035,0.00013,25.66542]
[1776676634134,43.25,75040.94,0.0,-0.62073,0.00013,25.65655]
[1776676639170,43.25,75041.15,0.0,-0.6207,0.00013,25.65733]
[1776676642179,43.25,75041.15,0.0,-0.6207,0.00013,25.65733]
[1776676642281,43.25,75041.15,0.0,-0.62069,0.00013,25.65742]
[1776676648233,43.25,75048.44,0.0,-0.61973,0.00013,25.67972]
[1776676652329,43.25,75050.0,0.0,-0.61954,0.00013,25.68115]
[1776676652390,43.26,75051.07,0.0,-0.6194,0.00013,25.68439]
[1776676653382,43.26,75066.46,0.0,-0.61739,0.00013,25.73054]
[1776676654276,43.25,75068.37,0.0,-0.61714,0.00013,25.73621]
[1776676661324,43.25,75068.1,0.0,-0.61718,0.00013,25.73526]
[1776676666360,43.25,75068.03,0.0,-0.6172,0.00013,25.73494]
[1776676672402,43.25,75068.14,0.0,-0.61719,0.00013,25.73512]
[1776676679451,43.25,75068.91,0.0,-0.6171,0.00013,25.73722]
[1776676680592,43.24,75070.69,0.0,-0.61687,0.00013,25.74247]
[1776676680857,43.24,75070.69,0.0,-0.61687,0.00013,25.74247]
[1776676681122,43.24,75070.69,0.0,-0.61687,0.00013,25.74247]
[1776676681475,43.24,75070.69,0.0,-0.61687,0.00013,25.74247]
[1776676681466,43.24,75091.51,0.0,-0.61414,0.00013,25.80362]
[1776676682837,43.24,75092.66,0.0,-0.61399,0.00013,25.80694]
[1776676683480,43.24,75092.74,0.0,-0.61398,0.00013,25.80712]
[1776676688522,43.24,75092.72,0.0,-0.614,0.00013,25.80679]
[1776676691926,43.24,75092.26,0.0,-0.61407,0.00013,25.8053]
[1776676692550,43.23,75095.15,0.0,-0.61369,0.00013,25.81365]
[1776676695571,43.23,75101.42,0.0,-0.61288,0.00013,25.83163]
[1776676700606,43.22,75102.08,0.0,-0.61281,0.00013,25.83316]
[1776676705641,43.22,75102.59,0.0,-0.61276,0.00013,25.83431]
[1776676707286,43.22,75102.59,0.0,-0.61276,0.00013,25.83431]
[1776676707456,43.22,75103.08,0.0,-0.6127,0.00013,25.83566]
[1776676712690,43.21,75105.98,0.0,-0.61235,0.00013,25.84032]
[1776676719526,43.21,75108.28,0.0,-0.61205,0.00013,25.84681]
[1776676721128,43.2,75109.92,0.0,-0.61185,0.00013,25.8512]
[1776676721753,43.2,75116.97,0.0,-0.61093,0.00013,25.87124]
[1776676724159,43.2,75120.12,0.0,-0.61052,0.00013,25.88017]
[1776676724247,43.2,75125.18,0.0,-0.60985,0.00013,25.89454]
[1776676725539,43.2,75131.18,0.0,-0.60906,0.00013,25.91147]
[1776676726390,43.2,75131.18,0.0,-0.60906,0.00013,25.91147]
[1776676727018,43.2,75130.78,0.0,-0.60911,0.00013,25.91038]
[1776676727119,43.2,75122.8,0.0,-0.61016,0.00013,25.88785]
[1776676729809,43.21,75128.63,0.0,-0.60939,0.00013,25.90436]
[1776676734364,43.21,75130.3,0.0,-0.60916,0.00013,25.90917]
[1776676736953,43.21,75131.63,0.0,-0.60898,0.00013,25.91297]
[1776676737044,43.21,75131.63,0.0,-0.60898,0.00013,25.91297]
[1776676737095,43.21,75131.63,0.0,-0.60898,0.00013,25.91297]
[1776676737865,43.21,75144.53,0.0,-0.60728,0.00013,25.94899]
[1776676738872,43.21,75144.1,0.0,-0.60734,0.00013,25.94782]
[1776676741335,43.21,75144.42,0.0,-0.60729,0.00013,25.94871]
[1776676741845,43.21,75144.49,0.0,-0.60728,0.00013,25.94892]
[1776676741893,43.21,75139.85,0.0,-0.60789,0.00013,25.93606]
[1776676746928,43.21,75135.89,0.0,-0.60841,0.00013,25.92511]
[1776676747559,43.21,75135.89,0.0,-0.60841,0.00013,25.92511]
[1776676748513,43.21,75132.49,0.0,-0.60886,0.00013,25.91563]
[1776676748594,43.21,75132.49,0.0,-0.60886,0.00013,25.91563]
[1776676748538,43.21,75127.69,0.0,-0.60949,0.00013,25.90219]
[1776676753989,43.21,75125.11,0.0,-0.60983,0.00013,25.89488]
[1776676759025,43.21,75127.19,0.0,-0.60955,0.00013,25.90079]
[1776676764063,43.21,75128.44,0.0,-0.60939,0.00013,25.90435]
[1776676766078,43.21,75122.52,0.0,-0.61017,0.00013,25.88763]
[1776676771113,43.21,75120.89,0.0,-0.6104,0.00013,25.87958]
[1776676776148,43.21,75117.4,0.0,-0.61087,0.00013,25.86958]
[1776676777824,43.21,75116.33,0.0,-0.61101,0.00013,25.86652]
[1776676777849,43.21,75116.33,0.0,-0.61101,0.00013,25.86652]
[1776676778553,43.21,75103.5,0.0,-0.61269,0.00013,25.82976]
[1776676779365,43.21,75103.5,0.0,-0.61269,0.00013,25.82976]
[1776676779461,43.21,75097.91,0.0,-0.61343,0.00013,25.81354]
[1776676780176,43.21,75102.97,0.0,-0.61277,0.00013,25.82809]
[1776676785211,43.2,75104.45,0.0,-0.6126,0.00013,25.83199]
[1776676790246,43.19,75103.48,0.0,-0.61274,0.00013,25.82883]
[1776676791253,43.19,75095.03,0.0,-0.61386,0.00013,25.8043]
[1776676793267,43.19,75089.81,0.0,-0.61455,0.00013,25.78898]
[1776676794868,43.19,75090.17,0.0,-0.6145,0.00013,25.78998]
[1776676795281,43.19,75087.35,0.0,-0.61487,0.00013,25.78169]
[1776676797295,43.19,75078.79,0.0,-0.616,0.00013,25.75644]
[1776676802330,43.19,75077.09,0.0,-0.61623,0.00013,25.75128]
[1776676807367,43.18,75078.19,0.0,-0.61609,0.00013,25.75441]
[1776676812405,43.18,75077.34,0.0,-0.61621,0.00013,25.75176]
[1776676813412,43.18,75081.39,0.0,-0.61568,0.00013,25.76369]
[1776676817822,43.18,75080.92,0.0,-0.61575,0.00013,25.76221]
[1776676818447,43.18,75092.11,0.0,-0.61428,0.00013,25.79495]
[1776676819454,43.18,75098.51,0.0,-0.61344,0.00013,25.81351]
[1776676824489,43.17,75100.32,0.0,-0.61322,0.00013,25.81852]
[1776676829524,43.17,75102.59,0.0,-0.61293,0.00013,25.82483]
[1776676829869,43.17,75102.59,0.0,-0.61293,0.00013,25.82483]
[1776676830531,43.17,75105.17,0.0,-0.6126,0.00013,25.83222]
[1776676830892,43.17,75105.17,0.0,-0.6126,0.00013,25.83222]
[1776676831538,43.17,75104.34,0.0,-0.61272,0.00013,25.82644]
[1776676836573,43.16,75102.24,0.0,-0.61301,0.00013,25.8201]
[1776676842614,43.16,75102.07,0.0,-0.61305,0.00013,25.8193]
[1776676844740,43.15,75102.32,0.0,-0.61302,0.00013,25.81992]
[1776676845636,43.15,75103.82,0.0,-0.61283,0.00013,25.8242]
[1776676850671,43.15,75107.29,0.0,-0.61239,0.00013,25.83394]
[1776676852298,43.15,75107.44,0.0,-0.61237,0.00013,25.83431]
[1776676852685,43.15,75105.88,0.0,-0.61258,0.00013,25.82976]
[1776676855706,43.14,75099.87,0.0,-0.61338,0.00013,25.81219]
[1776676860744,43.14,75098.9,0.0,-0.61352,0.00013,25.8091]
[1776676865567,43.14,75098.91,0.0,-0.61352,0.00013,25.80908]
[1776676865669,43.13,75099.28,0.0,-0.61349,0.00013,25.80993]
[1776676866425,43.13,75099.28,0.0,-0.61349,0.00013,25.80993]
[1776676866513,43.13,75109.05,0.0,-0.6122,0.00013,25.83814]
[1776676866915,43.13,75123.64,0.0,-0.61028,0.00013,25.87981]
[1776676868382,43.13,75123.64,0.0,-0.61028,0.00013,25.87981]
[1776676868427,43.13,75123.64,0.0,-0.61028,0.00013,25.87981]
[1776676868434,43.13,75123.58,0.0,-0.61029,0.00013,25.87963]
[1776676868801,43.13,75110.03,0.0,-0.61207,0.00013,25.84096]
[1776676869808,43.13,75105.39,0.0,-0.61268,0.00013,25.82759]
[1776676874674,43.13,75106.2,0.0,-0.61257,0.00013,25.82996]
[1776676874708,43.13,75106.83,0.0,-0.61249,0.00013,25.83173]
[1776676875539,43.13,75106.83,0.0,-0.61249,0.00013,25.83173]
[1776676876199,43.13,75109.77,0.0,-0.61211,0.00013,25.84014]
[1776676876500,43.13,75127.26,0.0,-0.60981,0.00013,25.88994]
[1776676876865,43.13,75133.87,0.0,-0.60893,0.00013,25.90861]
[1776676880893,43.14,75141.12,0.0,-0.60797,0.00013,25.92907]
[1776676884921,43.14,75132.45,0.0,-0.60911,0.00013,25.90488]
[1776676887483,43.14,75131.51,0.0,-0.60923,0.00013,25.90221]
[1776676887578,43.14,75134.46,0.0,-0.60884,0.00013,25.91047]
[1776676887942,43.14,75143.75,0.0,-0.60761,0.00013,25.93645]
[1776676889534,43.14,75143.75,0.0,-0.60761,0.00013,25.93645]
[1776676890133,43.14,75146.72,0.0,-0.60722,0.00013,25.94472]
[1776676890265,43.14,75146.72,0.0,-0.60722,0.00013,25.94472]
[1776676890684,43.14,75164.75,0.0,-0.60484,0.00013,25.99421]
[1776676891002,43.14,75173.67,0.0,-0.60367,0.00013,26.01507]
[1776676892500,43.14,75173.67,0.0,-0.60367,0.00013,26.01507]
[1776676892522,43.14,75174.03,0.0,-0.60362,0.00013,26.01602]
[1776676897008,43.14,75169.83,0.0,-0.60418,0.00013,26.00464]
[1776676901782,43.13,75171.14,0.0,-0.60402,0.00013,26.008]
[1776676902051,43.13,75162.45,0.0,-0.60517,0.00013,25.98434]
[1776676905072,43.13,75159.23,0.0,-0.6056,0.00013,25.97557]
[1776676910107,43.13,75157.76,0.0,-0.60579,0.00013,25.97161]
[1776676911692,43.13,75157.76,0.0,-0.60579,0.00013,25.97161]
[1776676912242,43.13,75149.6,0.0,-0.60686,0.00013,25.94918]
[1776676913676,43.13,75142.06,0.0,-0.60787,0.00013,25.92812]
[1776676914135,43.13,75135.59,0.0,-0.60872,0.00013,25.91001]
[1776676918015,43.13,75134.91,0.0,-0.60882,0.00013,25.90802]
[1776676920883,43.13,75133.95,0.0,-0.60895,0.00013,25.90525]
[1776676921642,43.13,75133.95,0.0,-0.60895,0.00013,25.90525]
[1776676921792,43.13,75128.43,0.0,-0.60968,0.00013,25.88969]
[1776676922458,43.13,75128.43,0.0,-0.60968,0.00013,25.88969]
[1776676922532,43.13,75125.46,0.0,-0.61007,0.00013,25.88128]
[1776676923199,43.13,75120.91,0.0,-0.61067,0.00013,25.86836]
[1776676926709,43.13,75119.82,0.0,-0.61082,0.00013,25.86525]
[1776676926736,43.13,75119.04,0.0,-0.61092,0.00013,25.86303]
[1776676927947,43.13,75121.4,0.0,-0.61061,0.00013,25.86975]
[1776676928236,43.13,75117.04,0.0,-0.61118,0.00013,25.85732]
[1776676932264,43.13,75112.49,0.0,-0.61178,0.00013,25.84433]
[1776676935358,43.12,75112.05,0.0,-0.61185,0.00013,25.84294]
[1776676935392,43.12,75104.51,0.0,-0.61284,0.00013,25.82116]
[1776676937674,43.12,75098.83,0.0,-0.6136,0.00013,25.8046]
[1776676937956,43.12,75098.83,0.0,-0.6136,0.00013,25.8046]
[1776676938306,43.12,75096.26,0.0,-0.61394,0.00013,25.79708]
[1776676940351,43.12,75096.53,0.0,-0.6139,0.00013,25.79783]
[1776676940600,43.12,75096.53,0.0,-0.6139,0.00013,25.79783]
[1776676942334,43.12,75083.14,0.0,-0.61567,0.00013,25.75847]
[1776676947371,43.12,75078.6,0.0,-0.61627,0.00013,25.74497]
[1776676952406,43.12,75075.22,0.0,-0.61673,0.00013,25.73157]
[1776676957441,43.12,75075.53,0.0,-0.61669,0.00013,25.73247]
[1776676961662,43.12,75074.75,0.0,-0.61679,0.00013,25.73014]
[1776676961705,43.12,75074.75,0.0,-0.61679,0.00013,25.73014]
[1776676961769,43.12,75074.75,0.0,-0.61679,0.00013,25.73014]
[1776676962476,43.12,75066.2,0.0,-0.61792,0.00013,25.70462]
[1776676967511,43.12,75063.35,0.0,-0.61829,0.00013,25.69613]
[1776676973781,43.12,75062.53,0.0,-0.61839,0.00013,25.69371]
[1776676974784,43.12,75062.53,0.0,-0.61839,0.00013,25.69371]
[1776676975229,43.12,75062.45,0.0,-0.6184,0.00013,25.69352]
[1776676980602,43.12,75061.11,0.0,-0.61857,0.00013,25.68957]
[1776676981216,43.12,75061.11,0.0,-0.61857,0.00013,25.68957]
[1776676981609,43.12,75056.23,0.0,-0.61921,0.00013,25.67486]
[1776676982616,43.12,75050.69,0.0,-0.61994,0.00013,25.65809]
[1776676987651,43.12,75043.84,0.0,-0.62083,0.00013,25.63738]
[1776676992685,43.13,75040.52,0.0,-0.62125,0.00013,25.62745]
[1776676993780,43.13,75040.52,0.0,-0.62125,0.00013,25.62745]
[1776676993853,43.13,75040.63,0.0,-0.62123,0.00013,25.62784]
[1776676994049,43.13,75040.63,0.0,-0.62123,0.00013,25.62784]
[1776676994186,43.13,75040.63,0.0,-0.62123,0.00013,25.62784]
[1776676994695,43.13,75040.63,0.0,-0.62123,0.00013,25.62784]
[1776676994700,43.13,75037.25,0.0,-0.62168,0.00013,25.61743]
[1776676995425,43.13,75037.25,0.0,-0.62168,0.00013,25.61743]
[1776676995707,43.13,75037.33,0.0,-0.62167,0.00013,25.61765]
[1776676996171,43.13,75037.33,0.0,-0.62167,0.00013,25.61765]
[1776676996774,43.13,75037.33,0.0,-0.62167,0.00013,25.61765]
[1776676996861,43.13,75033.23,0.0,-0.62221,0.00013,25.60499]
[1776677002189,43.12,75032.8,0.0,-0.62227,0.00013,25.60356]
[1776677004373,43.12,75033.75,0.0,-0.62215,0.00013,25.60644]
[1776677004770,43.12,75033.33,0.0,-0.6222,0.00013,25.60512]
[1776677005212,43.12,75033.33,0.0,-0.6222,0.00013,25.60512]
[1776677005781,43.12,75031.95,0.0,-0.62238,0.00013,25.60083]
[1776677008726,43.12,75028.52,0.0,-0.62283,0.00013,25.59018]
[1776677011819,43.12,75038.42,0.0,-0.62156,0.00013,25.6173]
[1776677012826,43.12,75045.21,0.0,-0.62067,0.00013,25.63806]
[1776677013833,43.12,75039.99,0.0,-0.62136,0.00013,25.62204]
[1776677016854,43.12,75045.21,0.0,-0.62068,0.00013,25.63792]
[1776677020882,43.12,75040.37,0.0,-0.6213,0.00013,25.62329]
[1776677023910,43.12,75047.01,0.0,-0.62043,0.00013,25.6437]
[1776677025615,43.12,75047.01,0.0,-0.62043,0.00013,25.6437]
[1776677025702,43.12,75048.4,0.0,-0.62024,0.00013,25.64801]
[1776677026039,43.12,75055.12,0.0,-0.61936,0.00013,25.6684]
[1776677027938,43.12,75059.72,0.0,-0.61876,0.00013,25.68233]
[1776677031967,43.12,75065.57,0.0,-0.61799,0.00013,25.69996]
[1776677037002,43.12,75070.82,0.0,-0.6173,0.00013,25.71568]
[1776677043045,43.12,75070.28,0.0,-0.61737,0.00013,25.71402]
[1776677048234,43.12,75068.23,0.0,-0.61764,0.00013,25.70788]
[1776677051344,43.12,75065.12,0.0,-0.61805,0.00013,25.69856]
[1776677051392,43.12,75065.12,0.0,-0.61805,0.00013,25.69856]
[1776677051461,43.12,75065.12,0.0,-0.61805,0.00013,25.69856]
[1776677051551,43.12,75063.58,0.0,-0.61825,0.00013,25.69394]
[1776677052813,43.12,75057.72,0.0,-0.61902,0.00013,25.6763]
[1776677053116,43.12,75049.15,0.0,-0.62014,0.00013,25.65034]
[1776677055130,43.12,75046.28,0.0,-0.62051,0.00013,25.64164]
[1776677056137,43.13,75050.24,0.0,-0.61999,0.00013,25.65374]
[1776677058860,43.13,75052.45,0.0,-0.6197,0.00013,25.66052]
[1776677059866,43.13,75053.8,0.0,-0.61952,0.00013,25.66467]
[1776677062369,43.13,75063.02,0.0,-0.61831,0.00013,25.69255]
[1776677063186,43.13,75068.36,0.0,-0.61761,0.00013,25.70856]
[1776677068221,43.13,75069.79,0.0,-0.61742,0.00013,25.7128]
[1776677073256,43.13,75065.42,0.0,-0.61801,0.00013,25.69636]
[1776677074263,43.13,75060.81,0.0,-0.61862,0.00013,25.68252]
[1776677079734,43.13,75058.8,0.0,-0.61888,0.00013,25.67652]
[1776677079756,43.13,75058.8,0.0,-0.61888,0.00013,25.67652]
[1776677079832,43.13,75058.8,0.0,-0.61888,0.00013,25.67654]
[1776677080496,43.13,75058.8,0.0,-0.61888,0.00013,25.67654]
[1776677080809,43.13,75058.8,0.0,-0.61888,0.00013,25.67654]
[1776677080936,43.13,75058.8,0.0,-0.61888,0.00013,25.67654]
[1776677080874,43.13,75095.93,0.0,-0.614,0.00013,25.78662]
[1776677081021,43.13,75095.93,0.0,-0.614,0.00013,25.78662]
[1776677081189,43.13,75095.93,0.0,-0.614,0.00013,25.78662]
[1776677081777,43.13,75096.31,0.0,-0.61395,0.00013,25.78768]
[1776677084428,43.13,75093.06,0.0,-0.61438,0.00013,25.77811]
[1776677090399,43.12,75093.19,0.0,-0.61438,0.00013,25.77821]
[1776677095434,43.12,75093.95,0.0,-0.61429,0.00013,25.78023]
[1776677098454,43.12,75107.67,0.0,-0.61249,0.00013,25.81992]
[1776677099300,43.12,75107.67,0.0,-0.61249,0.00013,25.81992]
[1776677099461,43.12,75109.18,0.0,-0.61229,0.00013,25.8242]
[1776677100205,43.12,75109.18,0.0,-0.61229,0.00013,25.8242]
[1776677100812,43.11,75109.16,0.0,-0.6123,0.00013,25.82408]
[1776677103043,43.11,75109.11,0.0,-0.61231,0.00013,25.82382]
[1776677103771,43.11,75109.11,0.0,-0.61231,0.00013,25.82382]
[1776677105504,43.11,75104.63,0.0,-0.61291,0.00013,25.81078]
[1776677107636,43.11,75104.45,0.0,-0.61294,0.00013,25.8102]
[1776677107660,43.11,75106.21,0.0,-0.61271,0.00013,25.81525]
[1776677111724,43.11,75107.18,0.0,-0.61258,0.00013,25.81794]
[1776677111826,43.11,75107.18,0.0,-0.61258,0.00013,25.81791]
[1776677117587,43.1,75099.92,0.0,-0.61355,0.00013,25.79666]
[1776677122623,43.1,75097.85,0.0,-0.61384,0.00013,25.79043]
[1776677123536,43.1,75097.85,0.0,-0.61384,0.00013,25.79043]
[1776677123861,43.1,75096.53,0.0,-0.61401,0.00013,25.78654]
[1776677124636,43.1,75088.65,0.0,-0.61505,0.00013,25.76344]
[1776677131686,43.09,75088.33,0.0,-0.61512,0.00013,25.75896]
[1776677133775,43.09,75093.26,0.0,-0.61447,0.00013,25.77336]
[1776677139743,43.09,75091.56,0.0,-0.61471,0.00013,25.76816]
[1776677143869,43.09,75090.5,0.0,-0.61485,0.00013,25.76496]
[1776677143958,43.09,75090.45,0.0,-0.61486,0.00013,25.76478]
[1776677146692,43.08,75092.83,0.0,-0.61455,0.00013,25.7717]
[1776677146793,43.08,75092.13,0.0,-0.61464,0.00013,25.76961]
[1776677149680,43.08,75091.66,0.0,-0.61471,0.00013,25.76817]
[1776677149815,43.08,75092.46,0.0,-0.61461,0.00013,25.77049]
[1776677150823,43.08,75103.32,0.0,-0.61318,0.00013,25.8021]
[1776677153844,43.08,75104.1,0.0,-0.61308,0.00013,25.80421]
[1776677158879,43.07,75105.6,0.0,-0.6129,0.00013,25.80829]
[1776677164921,43.07,75103.29,0.0,-0.61321,0.00013,25.80134]
[1776677171970,43.07,75102.95,0.0,-0.61327,0.00013,25.80009]
[1776677172977,43.06,75098.38,0.0,-0.61388,0.00013,25.78676]
[1776677178012,43.06,75096.71,0.0,-0.61411,0.00013,25.7817]
[1776677183197,43.06,75096.21,0.0,-0.61418,0.00013,25.78008]
[1776677184088,43.06,75096.05,0.0,-0.61421,0.00013,25.77954]
[1776677185069,43.06,75091.35,0.0,-0.61483,0.00013,25.76574]
[1776677190109,43.05,75090.49,0.0,-0.61495,0.00013,25.76306]
[1776677192123,43.05,75085.02,0.0,-0.61569,0.00013,25.74356]
[1776677197158,43.05,75086.62,0.0,-0.61548,0.00013,25.74817]
[1776677199120,43.05,75085.43,0.0,-0.61564,0.00013,25.74464]
[1776677201186,43.05,75078.25,0.0,-0.61659,0.00013,25.72331]
[1776677208744,43.05,75077.8,0.0,-0.61665,0.00013,25.72194]
[1776677208791,43.05,75083.05,0.0,-0.61596,0.00013,25.73749]
[1776677209242,43.05,75094.75,0.0,-0.61442,0.00013,25.77192]
[1776677211256,43.05,75094.28,0.0,-0.61448,0.00013,25.77049]
[1776677216291,43.04,75099.69,0.0,-0.61378,0.00013,25.78612]
[1776677222333,43.04,75099.61,0.0,-0.6138,0.00013,25.78563]
[1776677227368,43.04,75099.18,0.0,-0.61387,0.00013,25.78412]
[1776677232405,43.04,75098.88,0.0,-0.6139,0.00013,25.78338]
[1776677235357,43.04,75097.65,0.0,-0.61407,0.00013,25.7797]
[1776677235426,43.04,75093.71,0.0,-0.61459,0.00013,25.76818]
[1776677236733,43.04,75087.08,0.0,-0.61547,0.00013,25.74861]
[1776677240461,43.03,75079.11,0.0,-0.61652,0.00013,25.72494]
[1776677245496,43.03,75076.06,0.0,-0.61692,0.00013,25.71584]
[1776677250532,43.03,75074.54,0.0,-0.61712,0.00013,25.7113]
[1776677255567,43.03,75074.44,0.0,-0.61715,0.00013,25.70766]
[1776677260601,43.03,75072.82,0.0,-0.61736,0.00013,25.70283]
[1776677261561,43.03,75072.82,0.0,-0.61736,0.00013,25.70283]
[1776677262616,43.03,75068.22,0.0,-0.61797,0.00013,25.68906]
[1776677267651,43.04,75065.71,0.0,-0.6183,0.00013,25.6816]
[1776677269564,43.04,75069.54,0.0,-0.61779,0.00013,25.69312]
[1776677275771,43.04,75065.47,0.0,-0.61832,0.00013,25.68097]
[1776677275775,43.04,75065.5,0.0,-0.61832,0.00013,25.6811]
[1776677280742,43.04,75061.49,0.0,-0.61884,0.00013,25.66912]
[1776677285777,43.04,75058.84,0.0,-0.61918,0.00013,25.66127]
[1776677289322,43.04,75058.82,0.0,-0.61918,0.00013,25.66131]
[1776677291386,43.04,75054.26,0.0,-0.61977,0.00013,25.64755]
[1776677292827,43.05,75050.25,0.0,-0.6203,0.00013,25.63542]
[1776677297862,43.05,75047.8,0.0,-0.6206,0.00013,25.62821]
[1776677303903,43.06,75046.98,0.0,-0.62069,0.00013,25.62606]
[1776677305312,43.06,75046.62,0.0,-0.62074,0.00013,25.62502]
[1776677306103,43.06,75046.62,0.0,-0.62074,0.00013,25.62502]
[1776677307106,43.06,75044.87,0.0,-0.62097,0.00013,25.61973]
[1776677307932,43.06,75038.45,0.0,-0.6218,0.00013,25.60014]
[1776677312967,43.07,75038.76,0.0,-0.62176,0.00013,25.59814]
[1776677318105,43.07,75039.37,0.0,-0.62166,0.00013,25.60032]
[1776677318174,43.07,75038.83,0.0,-0.62173,0.00013,25.59874]
[1776677319097,43.07,75038.83,0.0,-0.62173,0.00013,25.59874]
[1776677319186,43.07,75038.18,0.0,-0.62181,0.00013,25.59681]
[1776677321618,43.08,75038.11,0.0,-0.62181,0.00013,25.59675]
[1776677322031,43.08,75036.82,0.0,-0.62198,0.00013,25.59286]
[1776677326058,43.08,75032.6,0.0,-0.62252,0.00013,25.58016]
[1776677330628,43.09,75032.7,0.0,-0.62249,0.00013,25.58073]
[1776677331117,43.09,75032.7,0.0,-0.62249,0.00013,25.58073]
[1776677331616,43.09,75032.69,0.0,-0.62248,0.00013,25.58086]
[1776677332093,43.09,75032.69,0.0,-0.62248,0.00013,25.58086]
[1776677332101,43.09,75033.92,0.0,-0.62232,0.00013,25.58475]
[1776677332615,43.09,75033.92,0.0,-0.62232,0.00013,25.58475]
[1776677332645,43.09,75033.92,0.0,-0.62231,0.00013,25.58483]
[1776677333621,43.09,75033.92,0.0,-0.62231,0.00013,25.58483]
[1776677334115,43.09,75033.92,0.0,-0.62231,0.00013,25.58483]
[1776677339150,43.1,75033.81,0.0,-0.62231,0.00013,25.58497]
[1776677344185,43.1,75033.81,0.0,-0.62229,0.00013,25.58535]
[1776677346199,43.11,75026.69,0.0,-0.62321,0.00013,25.56346]
[1776677351234,43.11,75029.99,0.0,-0.62278,0.00013,25.57366]
[1776677351648,43.11,75029.99,0.0,-0.62278,0.00013,25.57366]
[1776677352241,43.11,75030.83,0.0,-0.62267,0.00013,25.57625]
[1776677352643,43.11,75030.83,0.0,-0.62267,0.00013,25.57625]
[1776677352744,43.11,75030.83,0.0,-0.62267,0.00013,25.57624]
[1776677354666,43.11,75030.91,0.0,-0.62266,0.00013,25.57648]
[1776677355113,43.11,75030.91,0.0,-0.62266,0.00013,25.57648]
[1776677355214,43.11,75030.96,0.0,-0.62266,0.00013,25.57661]
[1776677356170,43.11,75030.96,0.0,-0.62266,0.00013,25.57661]
[1776677356247,43.11,75032.53,0.0,-0.62245,0.00013,25.58145]
[1776677360296,43.1,75028.4,0.0,-0.623,0.00013,25.56861]
[1776677365332,43.1,75029.2,0.0,-0.62289,0.00013,25.57105]
[1776677369167,43.1,75029.2,0.0,-0.62289,0.00013,25.57105]
[1776677369666,43.1,75029.2,0.0,-0.62289,0.00013,25.57105]
[1776677376199,43.1,75029.82,0.0,-0.62282,0.00013,25.5729]
[1776677376224,43.1,75030.33,0.0,-0.62277,0.00013,25.57104]
[1776677381444,43.1,75031.48,0.0,-0.62262,0.00013,25.57451]
[1776677386479,43.1,75031.66,0.0,-0.6226,0.00013,25.57497]
[1776677391514,43.1,75032.04,0.0,-0.62256,0.00013,25.57605]
[1776677392416,43.1,75032.04,0.0,-0.62256,0.00013,25.57605]
[1776677392521,43.1,75032.53,0.0,-0.62249,0.00013,25.57755]
[1776677393528,43.1,75037.8,0.0,-0.6218,0.00013,25.59379]
[1776677397579,43.1,75038.64,0.0,-0.62169,0.00013,25.59657]
[1776677397680,43.1,75046.68,0.0,-0.62063,0.00013,25.62133]
[1776677398563,43.1,75055.75,0.0,-0.61943,0.00013,25.64895]
[1776677399993,43.1,75055.75,0.0,-0.61943,0.00013,25.64895]
[1776677400021,43.1,75055.7,0.0,-0.61944,0.00013,25.64883]
[1776677405612,43.11,75051.74,0.0,-0.61995,0.00013,25.637]
[1776677407223,43.11,75046.52,0.0,-0.62063,0.00013,25.62113]
[1776677408676,43.11,75044.44,0.0,-0.6209,0.00013,25.61482]
[1776677408692,43.11,75043.55,0.0,-0.62102,0.00013,25.61214]
[1776677413225,43.11,75041.11,0.0,-0.62133,0.00013,25.60476]
[1776677413669,43.11,75037.18,0.0,-0.62184,0.00013,25.59285]
[1776677415241,43.11,75037.18,0.0,-0.62184,0.00013,25.59285]
[1776677415683,43.11,75036.69,0.0,-0.6219,0.00013,25.59147]
[1776677418243,43.11,75036.54,0.0,-0.62191,0.00013,25.59107]
[1776677418260,43.12,75036.58,0.0,-0.62191,0.00013,25.59126]
[1776677420253,43.12,75033.96,0.0,-0.62225,0.00013,25.58324]
[1776677420512,43.12,75033.57,0.0,-0.62229,0.00013,25.58211]
[1776677420720,43.12,75034.91,0.0,-0.62212,0.00013,25.58631]
[1776677423742,43.12,75034.8,0.0,-0.62212,0.00013,25.58611]
[1776677423752,43.12,75033.34,0.0,-0.62231,0.00013,25.58165]
[1776677424757,43.12,75033.34,0.0,-0.62231,0.00013,25.58165]
[1776677424858,43.12,75032.77,0.0,-0.62238,0.00013,25.57995]
[1776677426768,43.12,75033.64,0.0,-0.62227,0.00013,25.5827]
[1776677427271,43.12,75033.64,0.0,-0.62227,0.00013,25.5827]
[1776677427788,43.12,75033.28,0.0,-0.62231,0.00013,25.58166]
[1776677428297,43.12,75033.28,0.0,-0.62231,0.00013,25.58166]
[1776677427891,43.13,75033.14,0.0,-0.62233,0.00013,25.5813]
[1776677428398,43.13,75033.14,0.0,-0.62233,0.00013,25.5813]
[1776677429789,43.13,75033.14,0.0,-0.62233,0.00013,25.5813]
[1776677429890,43.13,75033.06,0.0,-0.62233,0.00013,25.58119]
[1776677435343,43.13,75031.56,0.0,-0.62252,0.00013,25.57356]
[1776677438846,43.13,75026.89,0.0,-0.62313,0.00013,25.55915]
[1776677443881,43.14,75026.34,0.0,-0.6232,0.00013,25.55756]
[1776677446303,43.14,75026.34,0.0,-0.6232,0.00013,25.55756]
[1776677449825,43.14,75024.24,0.0,-0.62347,0.00013,25.55114]
[1776677450021,43.14,75018.9,0.0,-0.62417,0.00013,25.53449]
[1776677455966,43.14,75017.55,0.0,-0.62434,0.00013,25.5303]
[1776677457983,43.14,75026.77,0.0,-0.62314,0.00013,25.55903]
[1776677459841,43.14,75027.87,0.0,-0.62299,0.00013,25.56243]
[1776677460070,43.14,75027.87,0.0,-0.62299,0.00013,25.56243]
[1776677460081,43.14,75038.8,0.0,-0.62156,0.00013,25.59613]
[1776677461240,43.14,75043.72,0.0,-0.62092,0.00013,25.61126]
[1776677467046,43.14,75044.19,0.0,-0.62084,0.00013,25.61297]
[1776677472081,43.15,75044.56,0.0,-0.62078,0.00013,25.61433]
[1776677477116,43.15,75043.84,0.0,-0.62087,0.00013,25.61235]
[1776677478185,43.15,75043.84,0.0,-0.62087,0.00013,25.61235]
[1776677478377,43.15,75043.84,0.0,-0.62087,0.00013,25.61235]
[1776677478241,43.15,75043.97,0.0,-0.62085,0.00013,25.61279]
[1776677479133,43.15,75052.27,0.0,-0.61976,0.00013,25.63809]
[1776677484169,43.15,75050.9,0.0,-0.61993,0.00013,25.63408]
[1776677488197,43.16,75043.47,0.0,-0.6209,0.00013,25.61158]
[1776677488615,43.16,75043.47,0.0,-0.6209,0.00013,25.61158]
[1776677489204,43.16,75039.33,0.0,-0.62144,0.00013,25.59895]
[1776677489853,43.16,75039.33,0.0,-0.62144,0.00013,25.59895]
[1776677490211,43.16,75037.4,0.0,-0.62169,0.00013,25.59308]
[1776677491371,43.16,75037.4,0.0,-0.62169,0.00013,25.59308]
[1776677498245,43.16,75035.08,0.0,-0.622,0.00013,25.58263]
[1776677498347,43.16,75035.08,0.0,-0.622,0.00013,25.58263]
[1776677498865,43.16,75035.08,0.0,-0.622,0.00013,25.58263]
[1776677499374,43.16,75035.08,0.0,-0.622,0.00013,25.58263]
[1776677499274,43.16,75031.39,0.0,-0.62249,0.00013,25.57125]
[1776677500886,43.16,75031.75,0.0,-0.62244,0.00013,25.57237]
[1776677501288,43.16,75032.31,0.0,-0.62237,0.00013,25.5741]
[1776677503873,43.16,75032.4,0.0,-0.62236,0.00013,25.57438]
[1776677504309,43.16,75030.73,0.0,-0.62257,0.00013,25.56923]
[1776677509344,43.16,75028.59,0.0,-0.62285,0.00013,25.56263]
[1776677515386,43.16,75026.57,0.0,-0.62311,0.00013,25.55645]
[1776677516034,43.16,75026.57,0.0,-0.62311,0.00013,25.55645]
[1776677522486,43.16,75026.53,0.0,-0.62311,0.00013,25.55639]
[1776677522589,43.16,75026.53,0.0,-0.62311,0.00013,25.55639]
[1776677523082,43.16,75026.53,0.0,-0.62311,0.00013,25.55639]
[1776677523184,43.16,75024.24,0.0,-0.62341,0.00013,25.54944]
[1776677523460,43.16,75024.24,0.0,-0.62341,0.00013,25.54944]
[1776677523919,43.16,75024.24,0.0,-0.62341,0.00013,25.54944]
[1776677523971,43.16,75024.24,0.0,-0.62341,0.00013,25.54944]
[1776677524058,43.16,75024.24,0.0,-0.62341,0.00013,25.54944]
[1776677524073,43.16,75024.84,0.0,-0.62333,0.00013,25.55129]
[1776677524817,43.16,75033.9,0.0,-0.62214,0.00013,25.57938]
[1776677525459,43.16,75038.59,0.0,-0.62153,0.00013,25.5938]
[1776677531501,43.17,75037.96,0.0,-0.62159,0.00013,25.59221]
[1776677536535,43.17,75036.74,0.0,-0.62174,0.00013,25.58877]
[1776677539566,43.18,75037.65,0.0,-0.62161,0.00013,25.59169]
[1776677539667,43.18,75037.51,0.0,-0.62163,0.00013,25.59133]
[1776677541433,43.18,75037.51,0.0,-0.62163,0.00013,25.59133]
[1776677541440,43.18,75036.25,0.0,-0.62179,0.00013,25.58758]
[1776677541485,43.18,75036.25,0.0,-0.62179,0.00013,25.58758]
[1776677541571,43.18,75031.12,0.0,-0.62246,0.00013,25.57179]
[1776677547439,43.18,75030.14,0.0,-0.62258,0.00013,25.56898]
[1776677547487,43.18,75029.82,0.0,-0.62261,0.00013,25.56815]
[1776677547613,43.19,75037.33,0.0,-0.62162,0.00013,25.59135]
[1776677552648,43.19,75039.96,0.0,-0.62128,0.00013,25.59637]
[1776677557683,43.2,75036.53,0.0,-0.62172,0.00013,25.58615]
[1776677559506,43.2,75036.38,0.0,-0.62173,0.00013,25.58575]
[1776677559697,43.2,75036.35,0.0,-0.62173,0.00013,25.58573]
[1776677564731,43.2,75034.39,0.0,-0.62197,0.00013,25.58012]
[1776677566640,43.2,75034.42,0.0,-0.62196,0.00013,25.58029]
[1776677566746,43.2,75034.89,0.0,-0.6219,0.00013,25.58173]
[1776677570775,43.21,75040.37,0.0,-0.62117,0.00013,25.5988]
[1776677575809,43.21,75041.67,0.0,-0.62098,0.00013,25.60313]
[1776677580844,43.22,75041.53,0.0,-0.62099,0.00013,25.60297]
[1776677583960,43.22,75042.27,0.0,-0.62089,0.00013,25.60534]
[1776677584056,43.22,75046.11,0.0,-0.62038,0.00013,25.61709]
[1776677585427,43.22,75046.11,0.0,-0.62038,0.00013,25.61709]
[1776677585440,43.22,75052.69,0.0,-0.61952,0.00013,25.63708]
[1776677590060,43.22,75054.61,0.0,-0.61926,0.00013,25.64298]
[1776677590204,43.22,75054.39,0.0,-0.61929,0.00013,25.64234]
[1776677592939,43.23,75049.58,0.0,-0.61992,0.00013,25.62786]
[1776677598981,43.23,75047.77,0.0,-0.62014,0.00013,25.62255]
[1776677603983,43.23,75047.62,0.0,-0.62016,0.00013,25.62219]
[1776677607040,43.23,75042.68,0.0,-0.6208,0.00013,25.60734]
[1776677608048,43.23,75038.46,0.0,-0.62135,0.00013,25.59449]
[1776677615097,43.24,75038.22,0.0,-0.62138,0.00013,25.59077]
[1776677620132,43.24,75038.0,0.0,-0.62139,0.00013,25.59036]
[1776677626767,43.24,75038.0,0.0,-0.62139,0.00013,25.59036]
[1776677626835,43.24,75038.0,0.0,-0.62139,0.00013,25.59036]
[1776677627180,43.25,75048.41,0.0,-0.62001,0.00013,25.62244]
[1776677629201,43.25,75051.47,0.0,-0.61961,0.00013,25.63177]
[1776677631222,43.25,75051.48,0.0,-0.61961,0.00013,25.63183]
[1776677631489,43.25,75051.42,0.0,-0.61961,0.00013,25.63168]
[1776677632428,43.25,75047.46,0.0,-0.62013,0.00013,25.61971]
[1776677635243,43.25,75041.17,0.0,-0.62095,0.00013,25.6007]
[1776677640278,43.26,75040.75,0.0,-0.62099,0.00013,25.59967]
[1776677641506,43.26,75040.75,0.0,-0.62099,0.00013,25.59967]
[1776677642292,43.26,75036.6,0.0,-0.62153,0.00013,25.58709]
[1776677643056,43.26,75036.6,0.0,-0.62153,0.00013,25.58709]
[1776677643224,43.26,75036.6,0.0,-0.62153,0.00013,25.58709]
[1776677643299,43.26,75029.41,0.0,-0.62246,0.00013,25.56507]
[1776677643574,43.26,75029.41,0.0,-0.62246,0.00013,25.56507]
[1776677644305,43.26,75029.11,0.0,-0.6225,0.00013,25.56422]
[1776677644988,43.26,75029.11,0.0,-0.6225,0.00013,25.56422]
[1776677646320,43.26,75022.06,0.0,-0.62341,0.00013,25.54251]
[1776677647327,43.26,75016.76,0.0,-0.62411,0.00013,25.52603]
[1776677652361,43.26,75019.49,0.0,-0.62375,0.00013,25.53451]
[1776677655383,43.26,75015.49,0.0,-0.62427,0.00013,25.52205]
[1776677657396,43.26,75008.77,0.0,-0.62515,0.00013,25.50104]
[1776677662432,43.26,75009.81,0.0,-0.62501,0.00013,25.50436]
[1776677664446,43.26,75014.63,0.0,-0.62438,0.00013,25.51944]
[1776677669481,43.26,75012.87,0.0,-0.62461,0.00013,25.51394]
[1776677674516,43.26,75011.15,0.0,-0.62485,0.00013,25.50519]
[1776677679551,43.26,75012.22,0.0,-0.62471,0.00013,25.50854]
[1776677684587,43.26,75009.99,0.0,-0.625,0.00013,25.50154]
[1776677686601,43.26,75006.13,0.0,-0.62551,0.00013,25.48943]
[1776677691636,43.26,75012.01,0.0,-0.62474,0.00013,25.50789]
[1776677693650,43.26,75018.12,0.0,-0.62394,0.00013,25.52694]
[1776677698685,43.26,75017.94,0.0,-0.62397,0.00013,25.52629]
[1776677703720,43.26,75019.66,0.0,-0.62375,0.00013,25.53154]
[1776677705429,43.26,75019.66,0.0,-0.62375,0.00013,25.53154]
[1776677705666,43.26,75022.61,0.0,-0.62337,0.00013,25.54066]
[1776677705688,43.26,75022.61,0.0,-0.62337,0.00013,25.54066]
[1776677705735,43.26,75030.04,0.0,-0.6224,0.00013,25.56362]
[1776677706742,43.26,75034.61,0.0,-0.6218,0.00013,25.57773]
[1776677708940,43.26,75034.57,0.0,-0.6218,0.00013,25.57775]
[1776677710099,43.26,75034.57,0.0,-0.6218,0.00013,25.57775]
[1776677710201,43.26,75034.77,0.0,-0.62177,0.00013,25.57841]
[1776677711169,43.26,75034.77,0.0,-0.62177,0.00013,25.57841]
[1776677711222,43.26,75034.77,0.0,-0.62177,0.00013,25.57841]
[1776677711270,43.26,75031.84,0.0,-0.62215,0.00013,25.56946]
[1776677713669,43.27,75030.36,0.0,-0.62234,0.00013,25.56496]
[1776677713719,43.27,75030.36,0.0,-0.62234,0.00013,25.56496]
[1776677713794,43.27,75031.4,0.0,-0.6222,0.00013,25.56821]
[1776677718829,43.27,75033.03,0.0,-0.62198,0.00013,25.57345]
[1776677723864,43.27,75034.4,0.0,-0.62179,0.00013,25.57789]
[1776677728900,43.28,75036.07,0.0,-0.62156,0.00013,25.58327]
[1776677733935,43.28,75035.79,0.0,-0.6216,0.00013,25.57926]
[1776677739352,43.28,75036.79,0.0,-0.62146,0.00013,25.58249]
[1776677739438,43.28,75042.2,0.0,-0.62075,0.00013,25.59904]
[1776677741991,43.28,75046.86,0.0,-0.62014,0.00013,25.61327]
[1776677747026,43.29,75047.17,0.0,-0.62009,0.00013,25.61431]
[1776677747715,43.29,75047.17,0.0,-0.62009,0.00013,25.61431]
[1776677748284,43.29,75045.25,0.0,-0.62034,0.00013,25.6085]
[1776677749041,43.29,75034.69,0.0,-0.62172,0.00013,25.57632]
[1776677752062,43.29,75034.32,0.0,-0.62176,0.00013,25.57532]
[1776677757097,43.29,75033.97,0.0,-0.6218,0.00013,25.57447]
[1776677762132,43.3,75033.38,0.0,-0.62186,0.00013,25.5729]
[1776677766581,43.3,75033.38,0.0,-0.62186,0.00013,25.57304]
[1776677766666,43.3,75033.24,0.0,-0.62187,0.00013,25.57266]
[1776677768231,43.3,75031.16,0.0,-0.62214,0.00013,25.56633]
[1776677768283,43.3,75031.16,0.0,-0.62214,0.00013,25.56633]
[1776677768293,43.3,75031.12,0.0,-0.62214,0.00013,25.56626]
[1776677770745,43.3,75029.27,0.0,-0.62238,0.00013,25.56069]
[1776677770797,43.3,75029.27,0.0,-0.62238,0.00013,25.56069]
[1776677771195,43.3,75029.23,0.0,-0.62238,0.00013,25.56062]
[1776677774215,43.31,75033.37,0.0,-0.62183,0.00013,25.5735]
[1776677776640,43.31,75033.0,0.0,-0.62188,0.00013,25.57242]
[1776677777237,43.31,75031.29,0.0,-0.6221,0.00013,25.56728]
[1776677782272,43.31,75030.9,0.0,-0.62214,0.00013,25.56636]
[1776677784235,43.31,75030.93,0.0,-0.62213,0.00013,25.5665]
[1776677784239,43.31,75030.93,0.0,-0.62213,0.00013,25.56656]
[1776677789321,43.32,75032.11,0.0,-0.62196,0.00013,25.57045]
[1776677793419,43.32,75031.74,0.0,-0.62202,0.00013,25.56612]
[1776677793520,43.32,75031.03,0.0,-0.62211,0.00013,25.564]
[1776677799390,43.33,75030.62,0.0,-0.62214,0.00013,25.56308]
[1776677803797,43.33,75030.5,0.0,-0.62215,0.00013,25.56295]
[1776677803848,43.33,75030.5,0.0,-0.62215,0.00013,25.56295]
[1776677804426,43.33,75027.74,0.0,-0.62251,0.00013,25.55452]
[1776677809461,43.34,75027.53,0.0,-0.62252,0.00013,25.5542]
[1776677810816,43.34,75031.29,0.0,-0.62202,0.00013,25.56581]
[1776677811477,43.34,75054.53,0.0,-0.61899,0.00013,25.63641]
[1776677812110,43.34,75054.53,0.0,-0.61899,0.00013,25.63641]
[1776677812484,43.34,75066.61,0.0,-0.61741,0.00013,25.67251]
[1776677813490,43.34,75066.87,0.0,-0.61737,0.00013,25.67327]
[1776677815528,43.34,75067.22,0.0,-0.61733,0.00013,25.6743]
[1776677817078,43.34,75069.43,0.0,-0.61704,0.00013,25.68083]
[1776677819950,43.34,75069.51,0.0,-0.61703,0.00013,25.68103]
[1776677820171,43.34,75069.51,0.0,-0.61703,0.00013,25.68103]
[1776677820540,43.34,75082.93,0.0,-0.61528,0.00013,25.72052]
[1776677821547,43.34,75085.94,0.0,-0.61488,0.00013,25.72936]
[1776677826663,43.34,75087.52,0.0,-0.61467,0.00013,25.73407]
[1776677826764,43.34,75086.84,0.0,-0.61475,0.00013,25.73215]
[1776677833630,43.34,75087.08,0.0,-0.61471,0.00013,25.73305]
[1776677835645,43.35,75080.98,0.0,-0.61551,0.00013,25.71527]
[1776677840681,43.34,75077.34,0.0,-0.616,0.00013,25.70435]
[1776677841861,43.34,75075.77,0.0,-0.6162,0.00013,25.69969]
[1776677842202,43.34,75075.77,0.0,-0.6162,0.00013,25.69969]
[1776677842630,43.34,75075.77,0.0,-0.6162,0.00013,25.69969]
[1776677843702,43.34,75081.86,0.0,-0.61541,0.00013,25.7175]
[1776677846390,43.34,75082.18,0.0,-0.61537,0.00013,25.71833]
[1776677846723,43.34,75085.22,0.0,-0.61498,0.00013,25.72717]
[1776677851758,43.34,75088.93,0.0,-0.6145,0.00013,25.73477]
[1776677852774,43.34,75088.93,0.0,-0.6145,0.00013,25.73477]
[1776677853067,43.34,75091.06,0.0,-0.61422,0.00013,25.74098]
[1776677853223,43.34,75091.06,0.0,-0.61422,0.00013,25.74098]
[1776677853775,43.34,75122.86,0.0,-0.61004,0.00013,25.83199]
[1776677854136,43.34,75122.86,0.0,-0.61004,0.00013,25.83199]
[1776677854525,43.34,75122.86,0.0,-0.61004,0.00013,25.83199]
[1776677854780,43.33,75122.32,0.0,-0.61013,0.00013,25.83013]
[1776677855900,43.33,75122.32,0.0,-0.61013,0.00013,25.83018]
[1776677856260,43.33,75122.32,0.0,-0.61013,0.00013,25.83018]
[1776677856643,43.33,75122.32,0.0,-0.61013,0.00013,25.83018]
[1776677856661,43.33,75122.32,0.0,-0.61013,0.00013,25.83018]
[1776677856796,43.33,75115.17,0.0,-0.61107,0.00013,25.80993]
[1776677862973,43.33,75119.18,0.0,-0.61055,0.00013,25.82128]
[1776677864912,43.33,75120.94,0.0,-0.61031,0.00013,25.82625]
[1776677865863,43.33,75130.03,0.0,-0.60912,0.00013,25.85179]
[1776677870898,43.34,75133.1,0.0,-0.60871,0.00013,25.86053]
[1776677875591,43.34,75132.75,0.0,-0.60875,0.00013,25.85964]
[1776677875893,43.34,75132.75,0.0,-0.60874,0.00013,25.8597]
[1776677875934,43.34,75141.03,0.0,-0.60766,0.00013,25.88271]
[1776677880968,43.34,75141.97,0.0,-0.60753,0.00013,25.88539]
[1776677886009,43.34,75139.77,0.0,-0.60781,0.00013,25.87937]
[1776677887011,43.34,75134.31,0.0,-0.60853,0.00013,25.86422]
[1776677892047,43.34,75136.6,0.0,-0.60822,0.00013,25.87071]
[1776677894546,43.35,75137.03,0.0,-0.60816,0.00013,25.87195]
[1776677894893,43.35,75134.77,0.0,-0.60846,0.00013,25.86569]
[1776677894955,43.35,75134.77,0.0,-0.60846,0.00013,25.86569]
[1776677895769,43.35,75124.07,0.0,-0.60987,0.00013,25.83573]
[1776677895874,43.35,75124.07,0.0,-0.60987,0.00013,25.83573]
[1776677896078,43.34,75121.65,0.0,-0.61019,0.00013,25.82888]
[1776677900752,43.34,75124.15,0.0,-0.60986,0.00013,25.83584]
[1776677900783,43.34,75131.53,0.0,-0.60889,0.00013,25.85657]
[1776677901174,43.34,75131.53,0.0,-0.60889,0.00013,25.85657]
[1776677901288,43.34,75131.53,0.0,-0.60889,0.00013,25.85657]
[1776677901525,43.34,75131.53,0.0,-0.60889,0.00013,25.85657]
[1776677904651,43.35,75137.97,0.0,-0.60804,0.00013,25.87459]
[1776677904988,43.35,75136.96,0.0,-0.60817,0.00013,25.8718]
[1776677905626,43.35,75136.96,0.0,-0.60817,0.00013,25.8718]
[1776677905675,43.35,75136.96,0.0,-0.60817,0.00013,25.8718]
[1776677911186,43.35,75143.84,0.0,-0.60727,0.00013,25.88764]
[1776677914536,43.35,75144.42,0.0,-0.60719,0.00013,25.88927]
[1776677914571,43.35,75144.42,0.0,-0.60719,0.00013,25.88927]
[1776677914698,43.35,75144.42,0.0,-0.60719,0.00013,25.88927]
[1776677914742,43.35,75144.39,0.0,-0.6072,0.00013,25.8892]
[1776677915215,43.35,75151.35,0.0,-0.60628,0.00013,25.90833]
[1776677917564,43.35,75151.04,0.0,-0.60632,0.00013,25.90748]
[1776677917569,43.35,75151.5,0.0,-0.60626,0.00013,25.90874]
[1776677921980,43.35,75149.38,0.0,-0.60654,0.00013,25.90295]
[1776677922265,43.35,75150.04,0.0,-0.60645,0.00013,25.90477]
[1776677927297,43.35,75152.3,0.0,-0.60615,0.00013,25.91097]
[1776677927902,43.35,75152.3,0.0,-0.60615,0.00013,25.91097]
[1776677928245,43.35,75154.22,0.0,-0.6059,0.00013,25.91622]
[1776677928470,43.35,75179.22,0.0,-0.6026,0.00013,25.98358]
[1776677929317,43.35,75177.76,0.0,-0.6028,0.00013,25.97966]
[1776677932297,43.35,75176.91,0.0,-0.60291,0.00013,25.97733]
[1776677933728,43.35,75176.91,0.0,-0.60291,0.00013,25.9773]
[1776677934573,43.35,75183.38,0.0,-0.60206,0.00013,25.99443]
[1776677938256,43.34,75179.92,0.0,-0.60253,0.00013,25.98514]
[1776677938817,43.34,75179.92,0.0,-0.60253,0.00013,25.98514]
[1776677938852,43.34,75180.1,0.0,-0.6025,0.00013,25.98558]
[1776677939391,43.34,75175.39,0.0,-0.60313,0.00013,25.973]
[1776677941069,43.34,75174.33,0.0,-0.60327,0.00013,25.97014]
[1776677946739,43.34,75171.07,0.0,-0.60371,0.00013,25.9613]
[1776677948456,43.34,75178.93,0.0,-0.60267,0.00013,25.98223]
[1776677949463,43.34,75186.34,0.0,-0.6017,0.00013,26.00185]
[1776677951477,43.34,75179.96,0.0,-0.60254,0.00013,25.98486]
[1776677953490,43.33,75174.37,0.0,-0.60328,0.00013,25.9699]
[1776677957520,43.33,75168.36,0.0,-0.60408,0.00013,25.95369]
[1776677962555,43.33,75166.29,0.0,-0.60436,0.00013,25.94805]
[1776677963562,43.33,75162.07,0.0,-0.60492,0.00013,25.93663]
[1776677967590,43.33,75151.45,0.0,-0.60632,0.00013,25.90768]
[1776677969603,43.33,75144.47,0.0,-0.60724,0.00013,25.88852]
[1776677971618,43.33,75153.2,0.0,-0.6061,0.00013,25.90922]
[1776677976658,43.33,75153.44,0.0,-0.60606,0.00013,25.90993]
[1776677981688,43.33,75147.86,0.0,-0.60679,0.00013,25.89469]
[1776677986723,43.34,75144.9,0.0,-0.60718,0.00013,25.88664]
[1776677988737,43.34,75140.64,0.0,-0.60774,0.00013,25.87492]
[1776677991441,43.34,75137.88,0.0,-0.6081,0.00013,25.86734]
[1776677993625,43.34,75137.47,0.0,-0.60815,0.00013,25.86627]
[1776677993772,43.34,75144.32,0.0,-0.60724,0.00013,25.88526]
[1776677995786,43.34,75149.91,0.0,-0.6065,0.00013,25.90068]
[1776677999813,43.34,75158.56,0.0,-0.60536,0.00013,25.92435]
[1776678004849,43.34,75159.76,0.0,-0.6052,0.00013,25.92762]
[1776678008877,43.34,75164.55,0.0,-0.60457,0.00013,25.94059]
[1776678011897,43.34,75169.16,0.0,-0.60396,0.00013,25.95299]
[1776678014695,43.34,75166.42,0.0,-0.60433,0.00013,25.94559]
[1776678014929,43.34,75166.42,0.0,-0.60433,0.00013,25.94559]
[1776678014923,43.34,75147.77,0.0,-0.60679,0.00013,25.8948]
[1776678015887,43.34,75147.77,0.0,-0.60679,0.00013,25.8948]
[1776678015930,43.34,75145.2,0.0,-0.60712,0.00013,25.88774]
[1776678018951,43.34,75149.71,0.0,-0.60653,0.00013,25.90021]
[1776678022652,43.34,75145.87,0.0,-0.60703,0.00013,25.88968]
[1776678028017,43.35,75145.17,0.0,-0.60712,0.00013,25.8879]
[1776678033052,43.35,75146.07,0.0,-0.60701,0.00013,25.88713]
[1776678035329,43.35,75151.31,0.0,-0.60631,0.00013,25.90157]
[1776678044129,43.35,75153.02,0.0,-0.60608,0.00013,25.90632]
[1776678049164,43.35,75151.7,0.0,-0.60626,0.00013,25.90276]
[1776678052961,43.35,75152.65,0.0,-0.60613,0.00013,25.90538]
[1776678053014,43.35,75154.18,0.0,-0.60593,0.00013,25.90958]
[1776678053193,43.35,75164.54,0.0,-0.60456,0.00013,25.93771]
[1776678055454,43.35,75171.22,0.0,-0.60368,0.00013,25.95569]
[1776678061249,43.35,75171.23,0.0,-0.60368,0.00013,25.95564]
[1776678064269,43.35,75175.83,0.0,-0.60308,0.00013,25.96791]
[1776678069218,43.35,75176.23,0.0,-0.60303,0.00013,25.96891]
[1776678069494,43.35,75176.44,0.0,-0.603,0.00013,25.96945]
[1776678074920,43.35,75177.81,0.0,-0.60282,0.00013,25.97303]
[1776678079513,43.34,75186.52,0.0,-0.60168,0.00013,25.99601]
[1776678080042,43.34,75186.52,0.0,-0.60168,0.00013,25.99601]
[1776678081389,43.34,75196.95,0.0,-0.60031,0.00013,26.02332]
[1776678084237,43.34,75197.29,0.0,-0.60027,0.00013,26.02412]
[1776678085684,43.34,75198.25,0.0,-0.60014,0.00013,26.02658]
[1776678086207,43.34,75197.5,0.0,-0.60024,0.00013,26.02458]
[1776678087512,43.34,75197.1,0.0,-0.6003,0.00013,26.0235]
[1776678088024,43.34,75197.1,0.0,-0.6003,0.00013,26.0235]
[1776678093900,43.33,75198.98,0.0,-0.60008,0.00013,26.02484]
[1776678094382,43.33,75198.6,0.0,-0.60013,0.00013,26.02381]
[1776678099898,43.33,75201.11,0.0,-0.59981,0.00013,26.03021]
[1776678101223,43.33,75201.15,0.0,-0.5998,0.00013,26.03035]
[1776678106566,43.33,75203.73,0.0,-0.59945,0.00013,26.03715]
[1776678111601,43.33,75204.49,0.0,-0.59935,0.00013,26.0392]
[1776678115421,43.33,75204.88,0.0,-0.59929,0.00013,26.04026]
[1776678120663,43.34,75207.03,0.0,-0.599,0.00013,26.04592]
[1776678121379,43.34,75207.03,0.0,-0.599,0.00013,26.04592]
[1776678122783,43.34,75207.28,0.0,-0.59897,0.00013,26.04658]
[1776678122833,43.34,75207.28,0.0,-0.59897,0.00013,26.04658]
[1776678122953,43.34,75207.28,0.0,-0.59897,0.00013,26.04658]
[1776678122997,43.34,75207.28,0.0,-0.59897,0.00013,26.0466]
[1776678123685,43.34,75212.11,0.0,-0.59833,0.00013,26.05905]
[1776678127907,43.34,75211.92,0.0,-0.59835,0.00013,26.05858]
[1776678127948,43.34,75211.88,0.0,-0.59835,0.00013,26.05849]
[1776678128720,43.34,75207.22,0.0,-0.59897,0.00013,26.04649]
[1776678132167,43.34,75209.67,0.0,-0.59864,0.00013,26.05284]
[1776678132392,43.34,75209.67,0.0,-0.59864,0.00013,26.05284]
[1776678133755,43.34,75202.36,0.0,-0.59961,0.00013,26.0339]
[1776678137783,43.34,75209.55,0.0,-0.59867,0.00013,26.05237]
[1776678141718,43.34,75211.03,0.0,-0.59847,0.00013,26.0562]
[1776678142027,43.34,75211.28,0.0,-0.59844,0.00013,26.05686]
[1776678143825,43.34,75216.66,0.0,-0.59773,0.00013,26.07066]
[1776678146845,43.34,75222.21,0.0,-0.59699,0.00013,26.08479]
[1776678147552,43.34,75222.21,0.0,-0.59699,0.00013,26.08479]
[1776678147853,43.34,75221.11,0.0,-0.59713,0.00013,26.08205]
[1776678149148,43.34,75220.9,0.0,-0.59716,0.00013,26.08157]
[1776678149226,43.34,75220.9,0.0,-0.59716,0.00013,26.08157]
[1776678149867,43.34,75211.69,0.0,-0.59838,0.00013,26.05801]
[1776678153999,43.34,75214.09,0.0,-0.59807,0.00013,26.06087]
[1776678154039,43.34,75213.93,0.0,-0.59809,0.00013,26.06046]
[1776678161150,43.34,75215.71,0.0,-0.59786,0.00013,26.065]
[1776678161951,43.34,75211.0,0.0,-0.59848,0.00013,26.0529]
[1776678166986,43.34,75213.08,0.0,-0.59821,0.00013,26.05825]
[1776678168356,43.34,75213.02,0.0,-0.59822,0.00013,26.0581]
[1776678169000,43.34,75213.61,0.0,-0.59814,0.00013,26.05961]
[1776678174035,43.34,75214.39,0.0,-0.59804,0.00013,26.0616]
[1776678175028,43.34,75214.39,0.0,-0.59804,0.00013,26.0616]
[1776678175042,43.34,75213.55,0.0,-0.59815,0.00013,26.05944]
[1776678180077,43.34,75210.67,0.0,-0.59853,0.00013,26.05204]
[1776678182091,43.34,75204.31,0.0,-0.59937,0.00013,26.03561]
[1776678184105,43.34,75210.05,0.0,-0.59861,0.00013,26.05045]
[1776678190150,43.34,75212.08,0.0,-0.59834,0.00013,26.05569]
[1776678196192,43.34,75210.83,0.0,-0.59851,0.00013,26.05247]
[1776678201227,43.34,75210.15,0.0,-0.5986,0.00013,26.05071]
[1776678208276,43.34,75210.25,0.0,-0.59858,0.00013,26.05096]
[1776678214317,43.34,75210.59,0.0,-0.59855,0.00013,26.04852]
[1776678215456,43.34,75210.59,0.0,-0.59855,0.00013,26.04852]
[1776678215552,43.34,75210.55,0.0,-0.59856,0.00013,26.04841]
[1776678216793,43.34,75210.55,0.0,-0.59856,0.00013,26.04841]
[1776678216814,43.34,75215.55,0.0,-0.5979,0.00013,26.06124]
[1776678223381,43.34,75214.82,0.0,-0.598,0.00013,26.05933]
[1776678228014,43.34,75215.01,0.0,-0.59797,0.00013,26.05979]
[1776678228115,43.34,75214.89,0.0,-0.59799,0.00013,26.05947]
[1776678233452,43.33,75216.9,0.0,-0.59773,0.00013,26.06456]
[1776678235160,43.33,75216.9,0.0,-0.59773,0.00013,26.06456]
[1776678235466,43.33,75212.15,0.0,-0.59836,0.00013,26.05236]
[1776678236473,43.33,75206.38,0.0,-0.59912,0.00013,26.03748]
[1776678241507,43.33,75200.7,0.0,-0.59987,0.00013,26.02277]
[1776678246543,43.34,75200.81,0.0,-0.59985,0.00013,26.02312]
[1776678251578,43.34,75200.78,0.0,-0.59985,0.00013,26.02311]
[1776678256234,43.34,75200.59,0.0,-0.59988,0.00013,26.02267]
[1776678256314,43.34,75200.59,0.0,-0.59988,0.00013,26.02267]
[1776678257118,43.34,75200.59,0.0,-0.59988,0.00013,26.02267]
[1776678257142,43.34,75192.24,0.0,-0.60098,0.00013,26.0008]
[1776678258627,43.34,75186.26,0.0,-0.60178,0.00013,25.98497]
[1776678263071,43.33,75183.04,0.0,-0.60221,0.00013,25.97636]
[1776678263158,43.33,75183.0,0.0,-0.60222,0.00013,25.97623]
[1776678265676,43.33,75178.49,0.0,-0.60282,0.00013,25.96417]
[1776678268775,43.33,75180.83,0.0,-0.60251,0.00013,25.97036]
[1776678268877,43.33,75180.83,0.0,-0.60251,0.00013,25.97033]
[1776678269704,43.33,75185.71,0.0,-0.60187,0.00013,25.98325]
[1776678274739,43.33,75186.85,0.0,-0.60174,0.00013,25.9828]
[1776678279351,43.32,75184.71,0.0,-0.60203,0.00013,25.97704]
[1776678279774,43.32,75180.0,0.0,-0.60265,0.00013,25.96451]
[1776678284503,43.32,75178.69,0.0,-0.60283,0.00013,25.96095]
[1776678284810,43.32,75180.61,0.0,-0.60258,0.00013,25.96605]
[1776678286338,43.32,75181.06,0.0,-0.60252,0.00013,25.96722]
[1776678286824,43.32,75180.17,0.0,-0.60264,0.00013,25.96484]
[1776678292865,43.32,75178.67,0.0,-0.60284,0.00013,25.96074]
[1776678297066,43.32,75178.46,0.0,-0.60287,0.00013,25.96013]
[1776678297134,43.32,75179.13,0.0,-0.60278,0.00013,25.96191]
[1776678298908,43.32,75185.8,0.0,-0.6019,0.00013,25.97958]
[1776678301913,43.32,75186.66,0.0,-0.60179,0.00013,25.9818]
[1776678302141,43.32,75186.66,0.0,-0.60179,0.00013,25.9818]
[1776678302220,43.32,75196.42,0.0,-0.6005,0.00013,26.00745]
[1776678303943,43.32,75199.57,0.0,-0.60008,0.00013,26.01573]
[1776678308826,43.32,75200.03,0.0,-0.60001,0.00013,26.01702]
[1776678310290,43.32,75202.81,0.0,-0.59964,0.00013,26.02429]
[1776678310710,43.32,75202.81,0.0,-0.59964,0.00013,26.02429]
[1776678310852,43.32,75202.81,0.0,-0.59964,0.00013,26.02429]
[1776678310993,43.32,75214.56,0.0,-0.59809,0.00013,26.05464]
[1776678312000,43.32,75217.31,0.0,-0.59772,0.00013,26.06168]
[1776678316420,43.32,75217.12,0.0,-0.59775,0.00013,26.06119]
[1776678317035,43.32,75213.34,0.0,-0.59825,0.00013,26.05151]
[1776678319661,43.32,75211.47,0.0,-0.59849,0.00013,26.04671]
[1776678320056,43.32,75205.84,0.0,-0.59924,0.00013,26.03219]
[1776678321900,43.32,75203.68,0.0,-0.59953,0.00013,26.02654]
[1776678322246,43.32,75203.68,0.0,-0.59953,0.00013,26.02654]
[1776678324510,43.32,75199.99,0.0,-0.60003,0.00013,26.01682]
[1776678324848,43.32,75199.99,0.0,-0.60003,0.00013,26.01682]
[1776678332480,43.31,75201.3,0.0,-0.59988,0.00013,26.0166]
[1776678333027,43.31,75201.3,0.0,-0.59988,0.00013,26.0166]
[1776678338183,43.31,75201.43,0.0,-0.59987,0.00013,26.01694]
[1776678340486,43.31,75198.02,0.0,-0.60032,0.00013,26.00796]
[1776678340601,43.31,75198.02,0.0,-0.60032,0.00013,26.00796]
[1776678341203,43.31,75196.39,0.0,-0.60054,0.00013,26.00365]
[1776678341483,43.31,75196.39,0.0,-0.60054,0.00013,26.00365]
[1776678341542,43.31,75196.39,0.0,-0.60054,0.00013,26.00365]
[1776678342210,43.31,75195.98,0.0,-0.6006,0.00013,26.00254]
[1776678346188,43.3,75198.51,0.0,-0.60027,0.00013,26.00904]
[1776678351319,43.3,75197.09,0.0,-0.60047,0.00013,26.00507]
[1776678356355,43.29,75194.54,0.0,-0.60082,0.00013,25.99818]
[1776678357696,43.29,75194.54,0.0,-0.60082,0.00013,25.99818]
[1776678358257,43.29,75194.54,0.0,-0.60082,0.00013,25.99818]
[1776678358369,43.29,75189.71,0.0,-0.60147,0.00013,25.98539]
[1776678360280,43.29,75189.71,0.0,-0.60147,0.00013,25.98539]
[1776678361337,43.29,75187.73,0.0,-0.60173,0.00013,25.98009]
[1776678362922,43.29,75188.28,0.0,-0.60166,0.00013,25.98151]
[1776678363405,43.29,75196.15,0.0,-0.60062,0.00013,26.00216]
[1776678368556,43.28,75194.72,0.0,-0.60082,0.00013,25.99824]
[1776678369447,43.28,75187.1,0.0,-0.60184,0.00013,25.97808]
[1776678374482,43.28,75186.24,0.0,-0.60196,0.00013,25.97564]
[1776678375395,43.28,75186.24,0.0,-0.60196,0.00013,25.97564]
[1776678375427,43.28,75186.24,0.0,-0.60196,0.00013,25.97564]
[1776678375685,43.28,75186.24,0.0,-0.60196,0.00013,25.97564]
[1776678375838,43.28,75186.24,0.0,-0.60196,0.00013,25.97564]
[1776678376167,43.28,75184.8,0.0,-0.60215,0.00013,25.97176]
[1776678376829,43.28,75184.8,0.0,-0.60215,0.00013,25.97176]
[1776678377339,43.28,75185.97,0.0,-0.602,0.00013,25.97484]
[1776678377502,43.28,75190.85,0.0,-0.60135,0.00013,25.98774]
[1776678378718,43.28,75190.85,0.0,-0.60135,0.00013,25.98774]
[1776678379518,43.27,75200.91,0.0,-0.60003,0.00013,26.01406]
[1776678382267,43.28,75200.69,0.0,-0.60005,0.00013,26.01353]
[1776678391602,43.28,75207.17,0.0,-0.59919,0.00013,26.02726]
[1776678397644,43.28,75207.84,0.0,-0.5991,0.00013,26.02907]
[1776678401104,43.28,75207.48,0.0,-0.59915,0.00013,26.02817]
[1776678402073,43.28,75207.58,0.0,-0.59913,0.00013,26.02844]
[1776678402175,43.28,75199.68,0.0,-0.60018,0.00013,26.00785]
[1776678403686,43.28,75204.62,0.0,-0.59952,0.00013,26.02076]
[1776678408721,43.28,75206.36,0.0,-0.59929,0.00013,26.02537]
[1776678413757,43.29,75206.71,0.0,-0.59924,0.00013,26.02636]
[1776678418792,43.29,75206.69,0.0,-0.59923,0.00013,26.02641]
[1776678422998,43.29,75206.94,0.0,-0.5992,0.00013,26.02711]
[1776678423114,43.29,75206.94,0.0,-0.5992,0.00013,26.02711]
[1776678423240,43.29,75206.94,0.0,-0.5992,0.00013,26.02711]
[1776678423331,43.29,75206.94,0.0,-0.5992,0.00013,26.02711]
[1776678423325,43.29,75207.05,0.0,-0.59918,0.00013,26.02742]
[1776678424296,43.29,75207.05,0.0,-0.59918,0.00013,26.02742]
[1776678424357,43.29,75221.82,0.0,-0.59722,0.00013,26.06537]
[1776678424959,43.29,75227.93,0.0,-0.59641,0.00013,26.08088]
[1776678425461,43.29,75227.93,0.0,-0.59641,0.00013,26.08088]
[1776678425643,43.29,75227.93,0.0,-0.59641,0.00013,26.08088]
[1776678425857,43.29,75227.93,0.0,-0.59641,0.00013,26.08088]
[1776678426292,43.29,75227.93,0.0,-0.59641,0.00013,26.08088]
[1776678426368,43.29,75231.75,0.0,-0.5959,0.00013,26.09057]
[1776678426662,43.29,75231.75,0.0,-0.5959,0.00013,26.09057]
[1776678426874,43.29,75245.12,0.0,-0.59412,0.00013,26.12404]
[1776678427882,43.29,75248.99,0.0,-0.5936,0.00013,26.13364]
[1776678431729,43.3,75245.54,0.0,-0.59406,0.00013,26.12517]
[1776678436945,43.3,75247.75,0.0,-0.59375,0.00013,26.13083]
[1776678441980,43.3,75248.09,0.0,-0.5937,0.00013,26.13179]
[1776678442688,43.3,75248.09,0.0,-0.5937,0.00013,26.13179]
[1776678442987,43.3,75238.14,0.0,-0.59502,0.00013,26.10709]
[1776678445001,43.31,75236.26,0.0,-0.59527,0.00013,26.10243]
[1776678448439,43.31,75234.86,0.0,-0.59545,0.00013,26.099]
[1776678454064,43.31,75239.09,0.0,-0.59489,0.00013,26.10646]
[1776678459099,43.32,75245.81,0.0,-0.59399,0.00013,26.12332]
[1776678464134,43.32,75246.02,0.0,-0.59395,0.00013,26.12399]
[1776678466034,43.32,75245.33,0.0,-0.59404,0.00013,26.12231]
[1776678471183,43.32,75249.55,0.0,-0.59347,0.00013,26.13288]
[1776678476218,43.33,75250.98,0.0,-0.59327,0.00013,26.1365]
[1776678481253,43.33,75251.43,0.0,-0.59321,0.00013,26.1377]
[1776678481602,43.33,75251.43,0.0,-0.59321,0.00013,26.1377]
[1776678485548,43.33,75253.19,0.0,-0.59297,0.00013,26.14208]
[1776678486288,43.33,75253.07,0.0,-0.59299,0.00013,26.14177]
[1776678486877,43.33,75253.07,0.0,-0.59299,0.00013,26.14177]
[1776678487294,43.33,75257.12,0.0,-0.59245,0.00013,26.15167]
[1776678487789,43.33,75257.12,0.0,-0.59245,0.00013,26.15167]
[1776678488302,43.33,75257.17,0.0,-0.59244,0.00013,26.15181]
[1776678488791,43.33,75257.17,0.0,-0.59244,0.00013,26.15181]
[1776678489314,43.33,75257.66,0.0,-0.59238,0.00013,26.15301]
[1776678494349,43.33,75263.56,0.0,-0.59159,0.00013,26.16739]
[1776678495960,43.33,75263.41,0.0,-0.59161,0.00013,26.16702]
[1776678496363,43.33,75262.19,0.0,-0.59177,0.00013,26.16406]
[1776678498827,43.33,75258.31,0.0,-0.59229,0.00013,26.15462]
[1776678498909,43.33,75258.31,0.0,-0.59229,0.00013,26.15462]
[1776678499383,43.33,75247.97,0.0,-0.59366,0.00013,26.12925]
[1776678500391,43.33,75243.31,0.0,-0.59428,0.00013,26.11773]
[1776678500803,43.33,75243.31,0.0,-0.59428,0.00013,26.11773]
[1776678500908,43.33,75243.31,0.0,-0.59428,0.00013,26.11773]
[1776678502404,43.33,75238.4,0.0,-0.59493,0.00013,26.10556]
[1776678502573,43.33,75238.4,0.0,-0.59493,0.00013,26.10556]
[1776678502740,43.33,75238.4,0.0,-0.59493,0.00013,26.10556]
[1776678503178,43.33,75238.4,0.0,-0.59493,0.00013,26.10556]
[1776678503464,43.33,75238.4,0.0,-0.59493,0.00013,26.10556]
[1776678503412,43.33,75240.62,0.0,-0.59463,0.00013,26.11112]
[1776678509454,43.34,75244.48,0.0,-0.59411,0.00013,26.12083]
[1776678514489,43.34,75243.03,0.0,-0.59431,0.00013,26.11403]
[1776678516447,43.34,75243.03,0.0,-0.59431,0.00013,26.11403]
[1776678516533,43.34,75242.46,0.0,-0.59439,0.00013,26.11264]
[1776678521200,43.34,75239.24,0.0,-0.59481,0.00013,26.10473]
[1776678523889,43.34,75239.74,0.0,-0.59473,0.00013,26.10607]
[1776678525042,43.35,75239.52,0.0,-0.59476,0.00013,26.10558]
[1776678525253,43.35,75239.52,0.0,-0.59476,0.00013,26.10558]
[1776678525468,43.35,75239.52,0.0,-0.59476,0.00013,26.10558]
[1776678526371,43.35,75237.79,0.0,-0.59499,0.00013,26.1013]
[1776678526376,43.35,75237.79,0.0,-0.59499,0.00013,26.1013]
[1776678526416,43.35,75225.24,0.0,-0.59665,0.00013,26.06973]
[1776678527907,43.35,75222.32,0.0,-0.59704,0.00013,26.06233]
[1776678529165,43.35,75221.96,0.0,-0.59709,0.00013,26.0614]
[1776678529192,43.35,75225.08,0.0,-0.59668,0.00013,26.0693]
[1776678530219,43.35,75225.08,0.0,-0.59668,0.00013,26.0693]
[1776678530387,43.35,75225.08,0.0,-0.59668,0.00013,26.0693]
[1776678530489,43.35,75213.01,0.0,-0.59828,0.00013,26.03851]
[1776678530601,43.35,75207.4,0.0,-0.59902,0.00013,26.02407]
[1776678531609,43.35,75207.76,0.0,-0.59897,0.00013,26.025]
[1776678535975,43.34,75207.55,0.0,-0.59901,0.00013,26.02436]
[1776678536105,43.34,75200.7,0.0,-0.59992,0.00013,26.00655]
[1776678536574,43.34,75200.7,0.0,-0.59992,0.00013,26.00655]
[1776678537461,43.34,75200.7,0.0,-0.59992,0.00013,26.00655]
[1776678536662,43.34,75191.64,0.0,-0.60112,0.00013,25.9828]
[1776678538675,43.34,75187.87,0.0,-0.60162,0.00013,25.9728]
[1776678539821,43.34,75187.87,0.0,-0.60162,0.00013,25.9728]
[1776678542593,43.34,75188.13,0.0,-0.60159,0.00013,25.9734]
[1776678543401,43.34,75188.13,0.0,-0.60159,0.00013,25.9734]
[1776678545198,43.34,75184.87,0.0,-0.60203,0.00013,25.9647]
[1776678545433,43.34,75184.87,0.0,-0.60203,0.00013,25.9647]
[1776678545986,43.33,75177.04,0.0,-0.60307,0.00013,25.94383]
[1776678546732,43.33,75172.9,0.0,-0.60362,0.00013,25.93276]
[1776678548745,43.33,75171.3,0.0,-0.60383,0.00013,25.92844]
[1776678549687,43.33,75171.3,0.0,-0.60383,0.00013,25.92844]
[1776678549753,43.33,75177.49,0.0,-0.60301,0.00013,25.94501]
[1776678551286,43.33,75182.69,0.0,-0.60232,0.00013,25.95883]
[1776678554602,43.33,75182.52,0.0,-0.60235,0.00013,25.95832]
[1776678554803,43.33,75182.52,0.0,-0.60235,0.00013,25.95832]
[1776678554911,43.33,75178.63,0.0,-0.60287,0.00013,25.94795]
[1776678556395,43.33,75178.63,0.0,-0.60287,0.00013,25.94795]
[1776678556490,43.33,75172.77,0.0,-0.60364,0.00013,25.93227]
[1776678557829,43.33,75164.41,0.0,-0.60475,0.00013,25.90974]
[1776678559116,43.33,75164.41,0.0,-0.60475,0.00013,25.90974]
[1776678559193,43.33,75163.08,0.0,-0.60492,0.00013,25.90614]
[1776678563904,43.33,75161.16,0.0,-0.60517,0.00013,25.90098]
[1776678564287,43.33,75161.09,0.0,-0.60518,0.00013,25.90081]
[1776678564877,43.33,75174.65,0.0,-0.60339,0.00013,25.93737]
[1776678566100,43.33,75174.65,0.0,-0.60339,0.00013,25.93737]
[1776678566201,43.33,75176.94,0.0,-0.60309,0.00013,25.94349]
[1776678567249,43.33,75176.94,0.0,-0.60309,0.00013,25.94349]
[1776678567293,43.33,75177.48,0.0,-0.60302,0.00013,25.94492]
[1776678572932,43.33,75176.2,0.0,-0.6032,0.00013,25.93813]
[1776678573783,43.33,75176.2,0.0,-0.6032,0.00013,25.93813]
[1776678573940,43.33,75178.12,0.0,-0.60295,0.00013,25.94325]
[1776678578975,43.33,75176.66,0.0,-0.60314,0.00013,25.93931]
[1776678580008,43.33,75176.66,0.0,-0.60314,0.00013,25.93931]
[1776678580515,43.33,75176.66,0.0,-0.60314,0.00013,25.93931]
[1776678580114,43.33,75176.81,0.0,-0.60312,0.00013,25.9397]
[1776678580991,43.33,75161.55,0.0,-0.60514,0.00013,25.89861]
[1776678582199,43.33,75157.57,0.0,-0.60567,0.00013,25.8878]
[1776678583179,43.33,75157.57,0.0,-0.60567,0.00013,25.8878]
[1776678583280,43.33,75157.39,0.0,-0.60569,0.00013,25.88733]
[1776678586371,43.33,75156.06,0.0,-0.60586,0.00013,25.88375]
[1776678586385,43.33,75147.25,0.0,-0.60702,0.00013,25.85962]
[1776678587037,43.33,75141.52,0.0,-0.60778,0.00013,25.84384]
[1776678589406,43.33,75139.92,0.0,-0.60798,0.00013,25.83945]
[1776678589761,43.34,75136.85,0.0,-0.60839,0.00013,25.83097]
[1776678589805,43.34,75136.85,0.0,-0.60839,0.00013,25.83097]
[1776678590058,43.34,75121.93,0.0,-0.61035,0.00013,25.78915]
[1776678591065,43.34,75118.72,0.0,-0.61077,0.00013,25.78007]
[1776678592454,43.34,75118.72,0.0,-0.61077,0.00013,25.78007]
[1776678595018,43.34,75114.48,0.0,-0.61133,0.00013,25.76807]
[1776678596160,43.34,75114.51,0.0,-0.61133,0.00013,25.76817]
[1776678596566,43.34,75114.26,0.0,-0.61136,0.00013,25.76747]
[1776678597110,43.34,75119.01,0.0,-0.61073,0.00013,25.78096]
[1776678600378,43.34,75119.59,0.0,-0.61066,0.00013,25.78261]
[1776678600479,43.34,75119.66,0.0,-0.61065,0.00013,25.78281]
[1776678602407,43.34,75117.37,0.0,-0.61095,0.00013,25.77633]
[1776678602508,43.34,75117.31,0.0,-0.61096,0.00013,25.77616]
[1776678603152,43.34,75122.17,0.0,-0.61032,0.00013,25.78992]
[1776678603653,43.34,75122.17,0.0,-0.61032,0.00013,25.78992]
[1776678604159,43.34,75128.54,0.0,-0.60948,0.00013,25.80784]
[1776678606916,43.34,75130.47,0.0,-0.60922,0.00013,25.81332]
[1776678612215,43.34,75130.16,0.0,-0.60925,0.00013,25.81264]
[1776678612960,43.34,75130.16,0.0,-0.60925,0.00013,25.81264]
[1776678613485,43.34,75130.16,0.0,-0.60925,0.00013,25.81264]
[1776678613518,43.34,75128.18,0.0,-0.60951,0.00013,25.80712]
[1776678614074,43.34,75128.18,0.0,-0.60951,0.00013,25.80712]
[1776678614230,43.34,75113.88,0.0,-0.61139,0.00013,25.7667]
[1776678615473,43.34,75109.89,0.0,-0.61192,0.00013,25.75525]
[1776678616246,43.34,75104.17,0.0,-0.61268,0.00013,25.7388]
[1776678616663,43.34,75104.17,0.0,-0.61268,0.00013,25.7388]
[1776678619102,43.34,75108.49,0.0,-0.61211,0.00013,25.75107]
[1776678625212,43.34,75107.28,0.0,-0.61227,0.00013,25.7477]
[1776678625912,43.34,75111.09,0.0,-0.61177,0.00013,25.75861]
[1776678626319,43.34,75094.9,0.0,-0.61389,0.00013,25.71207]
[1776678627414,43.34,75094.9,0.0,-0.61389,0.00013,25.71207]
[1776678627421,43.34,75096.51,0.0,-0.61368,0.00013,25.71669]
[1776678628417,43.34,75096.51,0.0,-0.61368,0.00013,25.71669]
[1776678628519,43.34,75080.82,0.0,-0.61575,0.00013,25.6709]
[1776678628786,43.34,75080.82,0.0,-0.61575,0.00013,25.6709]
[1776678629341,43.34,75081.04,0.0,-0.61572,0.00013,25.67153]
[1776678630674,43.34,75080.8,0.0,-0.61575,0.00013,25.6708]
[1776678634646,43.34,75077.68,0.0,-0.61618,0.00013,25.65821]
[1776678635383,43.34,75086.74,0.0,-0.61499,0.00013,25.68477]
[1776678636047,43.34,75086.74,0.0,-0.61499,0.00013,25.68477]
[1776678636390,43.34,75093.08,0.0,-0.61416,0.00013,25.7032]
[1776678640418,43.34,75096.85,0.0,-0.61366,0.00013,25.71428]
[1776678645480,43.34,75096.75,0.0,-0.61366,0.00013,25.71412]
[1776678646460,43.34,75102.43,0.0,-0.61291,0.00013,25.73057]
[1776678649481,43.34,75107.6,0.0,-0.61223,0.00013,25.74547]
[1776678650211,43.34,75107.6,0.0,-0.61223,0.00013,25.74547]
[1776678650488,43.34,75109.38,0.0,-0.612,0.00013,25.75057]
[1776678653886,43.34,75111.17,0.0,-0.61176,0.00013,25.75571]
[1776678654516,43.34,75108.44,0.0,-0.61212,0.00013,25.74792]
[1776678659552,43.34,75109.71,0.0,-0.61195,0.00013,25.7516]
[1776678661825,43.34,75110.19,0.0,-0.61188,0.00013,25.75299]
[1776678662572,43.34,75110.88,0.0,-0.61179,0.00013,25.75496]
[1776678665931,43.34,75110.87,0.0,-0.61179,0.00013,25.75495]
[1776678666600,43.35,75110.1,0.0,-0.61189,0.00013,25.75276]
[1776678671635,43.35,75108.85,0.0,-0.61206,0.00013,25.74924]
[1776678674535,43.35,75108.33,0.0,-0.61212,0.00013,25.74777]
[1776678674656,43.35,75110.08,0.0,-0.61189,0.00013,25.75278]
[1776678675663,43.35,75116.44,0.0,-0.61106,0.00013,25.7709]
[1776678677328,43.35,75116.44,0.0,-0.61106,0.00013,25.77089]
[1776678677486,43.35,75116.44,0.0,-0.61106,0.00013,25.77089]
[1776678681705,43.35,75124.48,0.0,-0.61,0.00013,25.79357]
[1776678685690,43.34,75123.92,0.0,-0.61008,0.00013,25.79194]
[1776678685733,43.34,75128.58,0.0,-0.60946,0.00013,25.80504]
[1776678686859,43.34,75128.58,0.0,-0.60946,0.00013,25.80504]
[1776678686978,43.34,75128.58,0.0,-0.60946,0.00013,25.80504]
[1776678687009,43.34,75120.72,0.0,-0.6105,0.00013,25.78281]
[1776678687965,43.34,75109.96,0.0,-0.61192,0.00013,25.75215]
[1776678691775,43.34,75109.43,0.0,-0.61202,0.00013,25.74701]
[1776678696809,43.33,75111.6,0.0,-0.61176,0.00013,25.75287]
[1776678698222,43.33,75111.6,0.0,-0.61176,0.00013,25.75287]
[1776678698323,43.33,75111.47,0.0,-0.61178,0.00013,25.75236]
[1776678702941,43.33,75115.16,0.0,-0.61129,0.00013,25.7629]
[1776678703381,43.33,75115.16,0.0,-0.61129,0.00013,25.7629]
[1776678703476,43.33,75121.13,0.0,-0.61051,0.00013,25.77984]
[1776678703858,43.33,75126.3,0.0,-0.60983,0.00013,25.79443]
[1776678707540,43.33,75127.8,0.0,-0.60963,0.00013,25.79863]
[1776678707551,43.33,75127.8,0.0,-0.60963,0.00013,25.79863]
[1776678707888,43.33,75123.58,0.0,-0.61019,0.00013,25.78673]
[1776678709902,43.33,75118.91,0.0,-0.6108,0.00013,25.77351]
[1776678714936,43.32,75117.72,0.0,-0.61098,0.00013,25.76974]
[1776678718495,43.32,75117.97,0.0,-0.61095,0.00013,25.7703]
[1776678718578,43.31,75117.41,0.0,-0.61104,0.00013,25.76856]
[1776678719978,43.31,75111.54,0.0,-0.61181,0.00013,25.75176]
[1776678723406,43.31,75108.06,0.0,-0.61228,0.00013,25.74167]
[1776678723509,43.31,75106.39,0.0,-0.6125,0.00013,25.73675]
[1776678724018,43.31,75099.1,0.0,-0.61346,0.00013,25.71575]
[1776678725606,43.31,75099.1,0.0,-0.61346,0.00013,25.71575]
[1776678726250,43.31,75095.74,0.0,-0.61391,0.00013,25.70592]
[1776678726390,43.31,75081.49,0.0,-0.61579,0.00013,25.66427]
[1776678727030,43.3,75082.52,0.0,-0.61565,0.00013,25.66727]
[1776678731220,43.3,75079.49,0.0,-0.61605,0.00013,25.6583]
[1776678732705,43.3,75077.13,0.0,-0.61636,0.00013,25.65133]
[1776678737804,43.3,75082.08,0.0,-0.61572,0.00013,25.66581]
[1776678738145,43.3,75082.08,0.0,-0.61572,0.00013,25.66581]
[1776678744262,43.3,75087.31,0.0,-0.61504,0.00013,25.68102]
[1776678744477,43.3,75087.31,0.0,-0.61504,0.00013,25.68096]
[1776678745159,43.3,75093.88,0.0,-0.61418,0.00013,25.70008]
[1776678746866,43.3,75094.84,0.0,-0.61405,0.00013,25.70292]
[1776678747176,43.3,75089.45,0.0,-0.61476,0.00013,25.68719]
[1776678749193,43.3,75084.97,0.0,-0.61535,0.00013,25.67403]
[1776678751207,43.3,75080.27,0.0,-0.61599,0.00013,25.65683]
[1776678752098,43.3,75080.27,0.0,-0.61599,0.00013,25.65683]
[1776678752302,43.3,75080.27,0.0,-0.61599,0.00013,25.65683]
[1776678752383,43.3,75080.27,0.0,-0.61599,0.00013,25.65683]
[1776678753221,43.3,75069.96,0.0,-0.61734,0.00013,25.62631]
[1776678756754,43.3,75069.76,0.0,-0.61737,0.00013,25.62572]
[1776678758697,43.3,75079.62,0.0,-0.61607,0.00013,25.6549]
[1776678762286,43.3,75083.31,0.0,-0.61559,0.00013,25.66568]
[1776678765673,43.29,75083.34,0.0,-0.61559,0.00013,25.66575]
[1776678766023,43.29,75083.16,0.0,-0.61561,0.00013,25.66518]
[1776678771349,43.29,75080.85,0.0,-0.61592,0.00013,25.65827]
[1776678773357,43.29,75080.88,0.0,-0.61592,0.00013,25.65834]
[1776678773399,43.29,75080.88,0.0,-0.61592,0.00013,25.65834]
[1776678773510,43.29,75080.74,0.0,-0.61594,0.00013,25.65791]
[1776678773868,43.29,75080.74,0.0,-0.61594,0.00013,25.65791]
[1776678774483,43.29,75061.81,0.0,-0.61842,0.00013,25.60169]
[1776678775377,43.29,75061.66,0.0,-0.61844,0.00013,25.60126]
[1776678780298,43.29,75060.02,0.0,-0.61866,0.00013,25.59641]
[1776678780412,43.29,75059.8,0.0,-0.61868,0.00013,25.59577]
[1776678781702,43.29,75059.8,0.0,-0.61868,0.00013,25.59577]
[1776678783433,43.29,75070.38,0.0,-0.61729,0.00013,25.6274]
[1776678784440,43.29,75074.68,0.0,-0.61673,0.00013,25.64015]
[1776678788079,43.29,75076.38,0.0,-0.61651,0.00013,25.64514]
[1776678792496,43.29,75087.83,0.0,-0.61501,0.00013,25.67868]
[1776678797553,43.29,75087.66,0.0,-0.61504,0.00013,25.67804]
[1776678798538,43.29,75082.45,0.0,-0.61573,0.00013,25.66269]
[1776678801747,43.29,75081.13,0.0,-0.6159,0.00013,25.65876]
[1776678802566,43.29,75085.93,0.0,-0.61527,0.00013,25.67281]
[1776678803106,43.29,75085.93,0.0,-0.61527,0.00013,25.67281]
[1776678803573,43.28,75090.87,0.0,-0.61463,0.00013,25.68722]
[1776678806298,43.28,75093.26,0.0,-0.61432,0.00013,25.6941]
[1776678806595,43.28,75099.77,0.0,-0.61346,0.00013,25.71294]
[1776678811630,43.29,75101.6,0.0,-0.61323,0.00013,25.71503]
[1776678813310,43.29,75104.42,0.0,-0.61286,0.00013,25.72318]
[1776678813644,43.29,75110.05,0.0,-0.61211,0.00013,25.73937]
[1776678816358,43.29,75111.81,0.0,-0.61188,0.00013,25.74442]
[1776678816665,43.29,75108.11,0.0,-0.61237,0.00013,25.73384]
[1776678818678,43.28,75103.67,0.0,-0.61296,0.00013,25.72095]
[1776678820730,43.28,75103.68,0.0,-0.61296,0.00013,25.72092]
[1776678820808,43.28,75097.85,0.0,-0.61373,0.00013,25.70401]
[1776678821494,43.28,75097.85,0.0,-0.61373,0.00013,25.70401]
[1776678821631,43.28,75097.85,0.0,-0.61373,0.00013,25.70401]
[1776678821709,43.28,75097.85,0.0,-0.61373,0.00013,25.70401]
[1776678821734,43.28,75084.36,0.0,-0.61551,0.00013,25.66463]
[1776678822707,43.28,75081.48,0.0,-0.61589,0.00013,25.65614]
[1776678825580,43.28,75079.35,0.0,-0.61617,0.00013,25.64982]
[1776678825745,43.28,75079.35,0.0,-0.61617,0.00013,25.64982]
[1776678825796,43.28,75069.38,0.0,-0.61748,0.00013,25.62027]
[1776678826021,43.28,75069.38,0.0,-0.61748,0.00013,25.62027]
[1776678826186,43.28,75069.38,0.0,-0.61748,0.00013,25.62027]
[1776678826730,43.28,75069.38,0.0,-0.61748,0.00013,25.62027]
[1776678826780,43.28,75069.38,0.0,-0.61748,0.00013,25.62027]
[1776678826735,43.28,75059.76,0.0,-0.61874,0.00013,25.59152]
[1776678826816,43.28,75059.76,0.0,-0.61874,0.00013,25.59152]
[1776678827794,43.28,75059.76,0.0,-0.61874,0.00013,25.59152]
[1776678827742,43.28,75064.02,0.0,-0.61818,0.00013,25.6043]
[1776678828748,43.28,75059.1,0.0,-0.61883,0.00013,25.58957]
[1776678832777,43.28,75054.29,0.0,-0.61945,0.00013,25.57516]
[1776678838819,43.28,75053.02,0.0,-0.61961,0.00013,25.5715]
[1776678841840,43.29,75059.27,0.0,-0.61879,0.00013,25.5904]
[1776678844774,43.29,75058.52,0.0,-0.61889,0.00013,25.58817]
[1776678844818,43.29,75058.85,0.0,-0.61884,0.00013,25.5892]
[1776678849896,43.29,75062.2,0.0,-0.6184,0.00013,25.59931]
[1776678851245,43.29,75062.2,0.0,-0.6184,0.00013,25.59931]
[1776678852372,43.29,75062.28,0.0,-0.61839,0.00013,25.59957]
[1776678852721,43.29,75062.28,0.0,-0.61839,0.00013,25.59957]
[1776678852825,43.29,75068.83,0.0,-0.61753,0.00013,25.61913]
[1776678853703,43.29,75068.83,0.0,-0.61753,0.00013,25.61913]
[1776678854066,43.29,75071.24,0.0,-0.61721,0.00013,25.62629]
[1776678855324,43.29,75072.25,0.0,-0.61708,0.00013,25.62928]
[1776678855675,43.29,75072.25,0.0,-0.61708,0.00013,25.62928]
[1776678855941,43.29,75079.13,0.0,-0.61618,0.00013,25.64961]
[1776678861598,43.29,75075.96,0.0,-0.6166,0.00013,25.64018]
[1776678862351,43.29,75073.23,0.0,-0.61696,0.00013,25.63206]
[1776678862806,43.29,75073.23,0.0,-0.61696,0.00013,25.63206]
[1776678862991,43.29,75081.36,0.0,-0.61589,0.00013,25.65606]
[1776678868029,43.28,75084.59,0.0,-0.61547,0.00013,25.66545]
[1776678873063,43.28,75081.67,0.0,-0.61588,0.00013,25.65339]
[1776678878099,43.28,75081.93,0.0,-0.61585,0.00013,25.65404]
[1776678880064,43.28,75081.93,0.0,-0.61585,0.00013,25.65404]
[1776678880452,43.28,75071.65,0.0,-0.6172,0.00013,25.62359]
[1776678887570,43.28,75072.55,0.0,-0.61708,0.00013,25.62624]
[1776678888173,43.28,75084.47,0.0,-0.61552,0.00013,25.6614]
[1776678889180,43.28,75084.9,0.0,-0.61546,0.00013,25.66262]
[1776678894216,43.27,75088.36,0.0,-0.61502,0.00013,25.67262]
[1776678896086,43.27,75087.91,0.0,-0.61508,0.00013,25.67127]
[1776678896230,43.27,75089.23,0.0,-0.61491,0.00013,25.6751]
[1776678901265,43.27,75090.33,0.0,-0.61477,0.00013,25.67813]
[1776678905377,43.27,75089.96,0.0,-0.61482,0.00013,25.67698]
[1776678905450,43.27,75090.43,0.0,-0.61476,0.00013,25.67829]
[1776678911117,43.27,75089.9,0.0,-0.61484,0.00013,25.67657]
[1776678916372,43.26,75089.72,0.0,-0.61488,0.00013,25.67583]
[1776678921409,43.26,75089.22,0.0,-0.61495,0.00013,25.67419]
[1776678926443,43.26,75090.51,0.0,-0.61479,0.00013,25.6778]
[1776678928227,43.26,75091.09,0.0,-0.61472,0.00013,25.67945]
[1776678928458,43.25,75093.56,0.0,-0.61439,0.00013,25.68662]
[1776678933493,43.25,75096.89,0.0,-0.61398,0.00013,25.69274]
[1776678939269,43.25,75096.62,0.0,-0.61402,0.00013,25.69178]
[1776678941419,43.24,75095.81,0.0,-0.61414,0.00013,25.68929]
[1776678941549,43.24,75094.42,0.0,-0.61432,0.00013,25.6852]
[1776678943564,43.24,75085.39,0.0,-0.61552,0.00013,25.65871]
[1776678948599,43.24,75085.08,0.0,-0.61556,0.00013,25.65769]
[1776678949703,43.24,75085.08,0.0,-0.61556,0.00013,25.65769]
[1776678949793,43.24,75086.76,0.0,-0.61534,0.00013,25.66259]
[1776678955648,43.24,75089.37,0.0,-0.61501,0.00013,25.67007]
[1776678960682,43.23,75088.69,0.0,-0.6151,0.00013,25.66794]
[1776678961811,43.23,75096.41,0.0,-0.61409,0.00013,25.69044]
[1776678967733,43.23,75097.69,0.0,-0.61393,0.00013,25.69393]
[1776678970754,43.23,75103.07,0.0,-0.61323,0.00013,25.70939]
[1776678973774,43.23,75107.07,0.0,-0.6127,0.00013,25.72102]
[1776678976997,43.23,75105.95,0.0,-0.61284,0.00013,25.71788]
[1776678977756,43.23,75105.95,0.0,-0.61284,0.00013,25.71788]
[1776678977809,43.23,75108.52,0.0,-0.6125,0.00013,25.72531]
[1776678981940,43.23,75110.17,0.0,-0.61228,0.00013,25.73012]
[1776678982844,43.23,75123.28,0.0,-0.61055,0.00013,25.76755]
[1776678983851,43.23,75126.21,0.0,-0.61016,0.00013,25.77584]
[1776678988886,43.23,75130.11,0.0,-0.60965,0.00013,25.78681]
[1776678993920,43.23,75129.87,0.0,-0.6097,0.00013,25.78274]
[1776678996942,43.23,75123.36,0.0,-0.61056,0.00013,25.76432]
[1776679001977,43.23,75119.64,0.0,-0.61105,0.00013,25.75377]
[1776679002455,43.23,75119.64,0.0,-0.61105,0.00013,25.75377]
[1776679002607,43.23,75119.64,0.0,-0.61105,0.00013,25.75377]
[1776679002715,43.23,75119.64,0.0,-0.61105,0.00013,25.75377]
[1776679002984,43.23,75113.53,0.0,-0.61185,0.00013,25.73635]
[1776679003990,43.23,75108.59,0.0,-0.61251,0.00013,25.72211]
[1776679009100,43.23,75106.92,0.0,-0.61274,0.00013,25.71709]
[1776679009121,43.23,75110.01,0.0,-0.61234,0.00013,25.72592]
[1776679013825,43.23,75112.04,0.0,-0.61207,0.00013,25.73181]
[1776679013855,43.23,75112.04,0.0,-0.61207,0.00013,25.73181]
[1776679014061,43.23,75116.44,0.0,-0.61148,0.00013,25.74443]
[1776679019097,43.23,75119.18,0.0,-0.61112,0.00013,25.75229]
[1776679022350,43.23,75121.42,0.0,-0.61082,0.00013,25.75867]
[1776679022404,43.23,75121.42,0.0,-0.61082,0.00013,25.75867]
[1776679022752,43.23,75121.42,0.0,-0.61082,0.00013,25.75867]
[1776679022854,43.23,75115.08,0.0,-0.61166,0.00013,25.74064]
[1776679023364,43.23,75115.08,0.0,-0.61166,0.00013,25.74064]
[1776679024354,43.23,75112.24,0.0,-0.61203,0.00013,25.73253]
[1776679027248,43.23,75110.99,0.0,-0.61219,0.00013,25.729]
[1776679027596,43.23,75110.99,0.0,-0.61219,0.00013,25.729]
[1776679028153,43.23,75110.28,0.0,-0.61228,0.00013,25.72701]
[1776679028863,43.23,75110.28,0.0,-0.61228,0.00013,25.72701]
[1776679029906,43.23,75110.0,0.0,-0.61232,0.00013,25.72624]
[1776679029932,43.23,75110.0,0.0,-0.61232,0.00013,25.72624]
[1776679030010,43.23,75109.28,0.0,-0.61242,0.00013,25.72412]
[1776679030174,43.23,75104.74,0.0,-0.61302,0.00013,25.71104]
[1776679032187,43.23,75100.67,0.0,-0.61356,0.00013,25.69918]
[1776679037223,43.23,75100.47,0.0,-0.61359,0.00013,25.69842]
[1776679042259,43.22,75099.45,0.0,-0.61374,0.00013,25.69528]
[1776679047821,43.22,75099.27,0.0,-0.61377,0.00013,25.69462]
[1776679048398,43.22,75099.49,0.0,-0.61374,0.00013,25.69519]
[1776679048502,43.22,75098.6,0.0,-0.61386,0.00013,25.69257]
[1776679049309,43.22,75088.73,0.0,-0.61516,0.00013,25.66377]
[1776679054342,43.22,75088.14,0.0,-0.61526,0.00013,25.65857]
[1776679057418,43.22,75087.93,0.0,-0.61529,0.00013,25.65794]
[1776679057519,43.22,75087.89,0.0,-0.6153,0.00013,25.65778]
[1776679058372,43.22,75096.42,0.0,-0.61417,0.00013,25.68269]
[1776679063407,43.21,75096.43,0.0,-0.61418,0.00013,25.68256]
[1776679069449,43.21,75096.73,0.0,-0.61415,0.00013,25.68325]
[1776679074484,43.21,75095.09,0.0,-0.61437,0.00013,25.67833]
[1776679076971,43.21,75094.31,0.0,-0.61448,0.00013,25.67603]
[1776679077028,43.21,75094.17,0.0,-0.6145,0.00013,25.6756]
[1776679078519,43.21,75094.03,0.0,-0.61452,0.00013,25.67516]
[1776679078544,43.21,75094.07,0.0,-0.61451,0.00013,25.67526]
[1776679082017,43.2,75095.31,0.0,-0.61435,0.00013,25.67885]
[1776679082544,43.2,75095.03,0.0,-0.61439,0.00013,25.67796]
[1776679084905,43.2,75094.54,0.0,-0.61446,0.00013,25.6765]
[1776679085007,43.2,75094.49,0.0,-0.61447,0.00013,25.67633]
[1776679089275,43.2,75094.29,0.0,-0.6145,0.00013,25.67566]
[1776679089593,43.2,75093.12,0.0,-0.61465,0.00013,25.67222]
[1776679094628,43.2,75092.11,0.0,-0.61479,0.00013,25.66918]
[1776679095536,43.2,75092.11,0.0,-0.61479,0.00013,25.66918]
[1776679095635,43.2,75092.19,0.0,-0.61478,0.00013,25.66939]
[1776679100670,43.2,75095.88,0.0,-0.6143,0.00013,25.68004]
[1776679105706,43.19,75095.83,0.0,-0.61431,0.00013,25.67975]
[1776679108734,43.19,75095.72,0.0,-0.61433,0.00013,25.67937]
[1776679108833,43.19,75095.36,0.0,-0.61438,0.00013,25.67829]
[1776679109257,43.19,75095.36,0.0,-0.61438,0.00013,25.67829]
[1776679109740,43.19,75095.06,0.0,-0.61442,0.00013,25.67739]
[1776679110746,43.19,75101.64,0.0,-0.61356,0.00013,25.6965]
[1776679115782,43.19,75098.76,0.0,-0.61396,0.00013,25.6846]
[1776679118393,43.19,75098.02,0.0,-0.61406,0.00013,25.68238]
[1776679118930,43.19,75089.22,0.0,-0.61522,0.00013,25.65663]
[1776679120818,43.19,75082.72,0.0,-0.61608,0.00013,25.63747]
[1776679123562,43.19,75083.22,0.0,-0.61602,0.00013,25.63893]
[1776679123839,43.19,75077.84,0.0,-0.61673,0.00013,25.62301]
[1776679125853,43.19,75072.1,0.0,-0.61748,0.00013,25.60595]
[1776679130888,43.19,75075.93,0.0,-0.61697,0.00013,25.61738]
[1776679134701,43.19,75075.77,0.0,-0.61699,0.00013,25.61692]
[1776679134916,43.19,75067.79,0.0,-0.61805,0.00013,25.59313]
[1776679135458,43.19,75067.79,0.0,-0.61805,0.00013,25.59313]
[1776679135645,43.19,75067.79,0.0,-0.61805,0.00013,25.59313]
[1776679135811,43.19,75067.79,0.0,-0.61805,0.00013,25.59313]
[1776679136434,43.19,75068.71,0.0,-0.61792,0.00013,25.5959]
[1776679136497,43.19,75068.71,0.0,-0.61792,0.00013,25.5959]
[1776679141137,43.19,75068.3,0.0,-0.61797,0.00013,25.59475]
[1776679141663,43.19,75068.12,0.0,-0.618,0.00013,25.59422]
[1776679143559,43.19,75069.04,0.0,-0.61787,0.00013,25.59701]
[1776679143703,43.19,75069.04,0.0,-0.61787,0.00013,25.59701]
[1776679143856,43.19,75069.04,0.0,-0.61787,0.00013,25.59701]
[1776679144059,43.19,75069.04,0.0,-0.61787,0.00013,25.59701]
[1776679144117,43.19,75061.12,0.0,-0.61891,0.00013,25.57327]
[1776679144339,43.19,75061.12,0.0,-0.61891,0.00013,25.57327]
[1776679144990,43.19,75065.74,0.0,-0.61831,0.00013,25.58718]
[1776679145242,43.19,75065.74,0.0,-0.61831,0.00013,25.58718]
[1776679150197,43.19,75063.41,0.0,-0.61861,0.00013,25.58032]
[1776679154050,43.19,75068.12,0.0,-0.61798,0.00013,25.59454]
[1776679159087,43.19,75068.9,0.0,-0.61787,0.00013,25.59697]
[1776679159722,43.19,75068.9,0.0,-0.61787,0.00013,25.59697]
[1776679159750,43.19,75068.9,0.0,-0.61787,0.00013,25.59697]
[1776679160094,43.2,75078.87,0.0,-0.61656,0.00013,25.62665]
[1776679162108,43.2,75082.18,0.0,-0.61612,0.00013,25.63643]
[1776679164471,43.19,75081.87,0.0,-0.61617,0.00013,25.6355]
[1776679165129,43.19,75082.94,0.0,-0.61603,0.00013,25.63865]
[1776679166422,43.19,75083.79,0.0,-0.61591,0.00013,25.64115]
[1776679167143,43.19,75088.35,0.0,-0.61531,0.00013,25.65455]
[1776679172178,43.19,75088.96,0.0,-0.61525,0.00013,25.65289]
[1776679177213,43.19,75088.72,0.0,-0.61529,0.00013,25.65208]
[1776679182247,43.19,75088.79,0.0,-0.61529,0.00013,25.65217]
[1776679187282,43.19,75089.69,0.0,-0.61517,0.00013,25.65469]
[1776679192317,43.18,75089.94,0.0,-0.61515,0.00013,25.6553]
[1776679197353,43.18,75088.81,0.0,-0.6153,0.00013,25.65186]
[1776679200892,43.18,75089.04,0.0,-0.61528,0.00013,25.65248]
[1776679200978,43.18,75089.03,0.0,-0.61528,0.00013,25.65243]
[1776679201316,43.18,75089.03,0.0,-0.61528,0.00013,25.65243]
[1776679201399,43.18,75089.03,0.0,-0.61528,0.00013,25.65243]
[1776679202104,43.18,75121.37,0.0,-0.61101,0.00013,25.74596]
[1776679202990,43.18,75121.2,0.0,-0.61103,0.00013,25.74553]
[1776679205137,43.18,75123.34,0.0,-0.61074,0.00013,25.75161]
[1776679205234,43.18,75123.76,0.0,-0.61068,0.00013,25.75291]
[1776679206007,43.18,75123.76,0.0,-0.61068,0.00013,25.75291]
[1776679206466,43.18,75121.72,0.0,-0.61095,0.00013,25.74712]
[1776679206482,43.18,75121.72,0.0,-0.61095,0.00013,25.74712]
[1776679206512,43.18,75121.72,0.0,-0.61095,0.00013,25.74712]
[1776679206958,43.18,75118.87,0.0,-0.61133,0.00013,25.73893]
[1776679207424,43.18,75107.92,0.0,-0.61278,0.00013,25.70752]
[1776679208695,43.18,75107.92,0.0,-0.61279,0.00013,25.7074]
[1776679214473,43.18,75107.69,0.0,-0.61283,0.00013,25.70649]
[1776679219510,43.17,75105.3,0.0,-0.61316,0.00013,25.69932]
[1776679224545,43.17,75104.08,0.0,-0.61333,0.00013,25.69558]
[1776679229584,43.17,75106.96,0.0,-0.61296,0.00013,25.70379]
[1776679234620,43.17,75107.44,0.0,-0.6129,0.00013,25.70203]
[1776679235978,43.17,75107.44,0.0,-0.6129,0.00013,25.70203]
[1776679236037,43.17,75107.4,0.0,-0.6129,0.00013,25.70195]
[1776679240243,43.17,75109.28,0.0,-0.61265,0.00013,25.70748]
[1776679240662,43.17,75119.66,0.0,-0.61127,0.00013,25.73731]
[1776679241574,43.17,75119.66,0.0,-0.61127,0.00013,25.73731]
[1776679241600,43.17,75119.66,0.0,-0.61127,0.00013,25.73731]
[1776679242030,43.17,75119.66,0.0,-0.61127,0.00013,25.73731]
[1776679242131,43.17,75118.97,0.0,-0.61136,0.00013,25.73536]
[1776679242676,43.17,75108.51,0.0,-0.61274,0.00013,25.70538]
[1776679245696,43.18,75107.77,0.0,-0.61283,0.00013,25.70336]
[1776679251742,43.18,75109.98,0.0,-0.61253,0.00013,25.70996]
[1776679252749,43.18,75105.71,0.0,-0.6131,0.00013,25.6976]
[1776679255219,43.18,75103.34,0.0,-0.61341,0.00013,25.69071]
[1776679255158,43.18,75109.87,0.0,-0.61255,0.00013,25.70961]
[1776679255772,43.18,75110.03,0.0,-0.61252,0.00013,25.71011]
[1776679261144,43.18,75110.06,0.0,-0.61251,0.00013,25.71034]
[1776679261252,43.18,75110.06,0.0,-0.61251,0.00013,25.71034]
[1776679261816,43.18,75120.82,0.0,-0.61109,0.00013,25.74121]
[1776679265844,43.19,75121.82,0.0,-0.61095,0.00013,25.74413]
[1776679269872,43.19,75128.54,0.0,-0.61006,0.00013,25.76324]
[1776679274907,43.19,75129.05,0.0,-0.60998,0.00013,25.76496]
[1776679284204,43.2,75128.72,0.0,-0.61001,0.00013,25.76425]
[1776679287130,43.2,75129.31,0.0,-0.60991,0.00013,25.76618]
[1776679287998,43.2,75122.22,0.0,-0.61085,0.00013,25.74616]
[1776679292141,43.2,75126.44,0.0,-0.6103,0.00013,25.75484]
[1776679299075,43.2,75126.26,0.0,-0.61032,0.00013,25.75437]
[1776679304110,43.2,75127.25,0.0,-0.61019,0.00013,25.75719]
[1776679309145,43.21,75127.79,0.0,-0.61012,0.00013,25.75873]
[1776679314180,43.21,75128.18,0.0,-0.61007,0.00013,25.75986]
[1776679320072,43.21,75128.2,0.0,-0.61006,0.00013,25.76]
[1776679320141,43.21,75128.2,0.0,-0.61006,0.00013,25.76]
[1776679320183,43.21,75128.2,0.0,-0.61006,0.00013,25.76]
[1776679320227,43.21,75139.73,0.0,-0.60853,0.00013,25.79246]
[1776679320626,43.21,75139.73,0.0,-0.60853,0.00013,25.79246]
[1776679320665,43.21,75139.73,0.0,-0.60853,0.00013,25.79246]
[1776679321080,43.21,75139.73,0.0,-0.60853,0.00013,25.79246]
[1776679321319,43.21,75139.73,0.0,-0.60853,0.00013,25.79246]
[1776679321233,43.21,75150.69,0.0,-0.60708,0.00013,25.82295]
[1776679322243,43.21,75150.69,0.0,-0.60708,0.00013,25.82295]
[1776679323502,43.21,75151.54,0.0,-0.60696,0.00013,25.82537]
[1776679326322,43.21,75153.15,0.0,-0.60674,0.00013,25.82988]
[1776679333317,43.22,75162.52,0.0,-0.60549,0.00013,25.85582]
[1776679333574,43.22,75162.52,0.0,-0.60549,0.00013,25.85582]
[1776679339364,43.22,75163.25,0.0,-0.60538,0.00013,25.85791]
[1776679341609,43.22,75163.49,0.0,-0.60535,0.00013,25.85858]
[1776679341758,43.22,75163.49,0.0,-0.60535,0.00013,25.85862]
[1776679342613,43.22,75163.49,0.0,-0.60535,0.00013,25.85862]
[1776679342706,43.22,75171.29,0.0,-0.60431,0.00013,25.87978]
[1776679345565,43.22,75172.95,0.0,-0.60409,0.00013,25.88427]
[1776679346751,43.22,75172.53,0.0,-0.60415,0.00013,25.88314]
[1776679346770,43.22,75172.53,0.0,-0.60415,0.00013,25.88314]
[1776679346922,43.22,75172.53,0.0,-0.60415,0.00013,25.88314]
[1776679347015,43.22,75172.53,0.0,-0.60415,0.00013,25.88314]
[1776679347074,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679347675,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679347707,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679347801,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679347886,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679347907,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679348223,43.22,75169.89,0.0,-0.6045,0.00013,25.87602]
[1776679348325,43.22,75200.21,0.0,-0.60047,0.00013,25.95673]
[1776679351975,43.22,75198.4,0.0,-0.60072,0.00013,25.95192]
[1776679352461,43.22,75189.27,0.0,-0.60195,0.00013,25.92445]
[1776679358914,43.22,75190.08,0.0,-0.60185,0.00013,25.9265]
[1776679359511,43.22,75198.48,0.0,-0.60073,0.00013,25.94862]
[1776679364546,43.21,75202.65,0.0,-0.60018,0.00013,25.95941]
[1776679365617,43.21,75202.65,0.0,-0.60018,0.00013,25.95941]
[1776679366940,43.21,75202.65,0.0,-0.60019,0.00013,25.95934]
[1776679371988,43.21,75199.26,0.0,-0.60065,0.00013,25.95035]
[1776679373984,43.21,75199.08,0.0,-0.60067,0.00013,25.94982]
[1776679374473,43.21,75199.12,0.0,-0.60067,0.00013,25.94987]
[1776679375120,43.21,75199.12,0.0,-0.60067,0.00013,25.94987]
[1776679375194,43.21,75213.24,0.0,-0.59879,0.00013,25.98669]
[1776679376217,43.21,75213.24,0.0,-0.59879,0.00013,25.98669]
[1776679376312,43.21,75215.1,0.0,-0.59854,0.00013,25.99152]
[1776679376466,43.21,75215.1,0.0,-0.59854,0.00013,25.99152]
[1776679377130,43.21,75215.1,0.0,-0.59854,0.00013,25.99152]
[1776679377272,43.21,75215.1,0.0,-0.59854,0.00013,25.99152]
[1776679377337,43.21,75215.1,0.0,-0.59854,0.00013,25.99152]
[1776679377717,43.21,75225.64,0.0,-0.59713,0.00013,26.01861]
[1776679379191,43.21,75225.64,0.0,-0.59713,0.00013,26.01861]
[1776679380038,43.21,75226.95,0.0,-0.59696,0.00013,26.02198]
[1776679381693,43.21,75226.05,0.0,-0.59707,0.00013,26.01972]
[1776679381813,43.21,75226.05,0.0,-0.59707,0.00013,26.01972]
[1776679383590,43.21,75224.51,0.0,-0.59728,0.00013,26.01586]
[1776679383681,43.21,75222.97,0.0,-0.59748,0.00013,26.01196]
[1776679384861,43.21,75222.97,0.0,-0.59748,0.00013,26.01196]
[1776679384945,43.21,75222.93,0.0,-0.59748,0.00013,26.01193]
[1776679386860,43.22,75223.12,0.0,-0.59745,0.00013,26.01246]
[1776679386962,43.22,75222.64,0.0,-0.59751,0.00013,26.01127]
[1776679387724,43.22,75222.64,0.0,-0.59751,0.00013,26.01127]
[1776679388865,43.22,75222.65,0.0,-0.59751,0.00013,26.01133]
[1776679388966,43.22,75222.0,0.0,-0.5976,0.00013,26.00968]
[1776679394013,43.22,75220.52,0.0,-0.59779,0.00013,26.00591]
[1776679400163,43.22,75224.08,0.0,-0.59731,0.00013,26.01508]
[1776679405007,43.22,75225.34,0.0,-0.59714,0.00013,26.01832]
[1776679405228,43.22,75220.39,0.0,-0.5978,0.00013,26.00568]
[1776679405845,43.22,75220.39,0.0,-0.5978,0.00013,26.00568]
[1776679405937,43.22,75216.76,0.0,-0.59829,0.00013,25.99637]
[1776679409898,43.22,75217.65,0.0,-0.59816,0.00013,25.9987]
[1776679409999,43.22,75217.39,0.0,-0.5982,0.00013,25.99805]
[1776679414577,43.22,75215.39,0.0,-0.59847,0.00013,25.98966]
[1776679415911,43.22,75207.89,0.0,-0.59947,0.00013,25.97029]
[1776679420946,43.22,75204.78,0.0,-0.59989,0.00013,25.96204]
[1776679425813,43.22,75204.78,0.0,-0.5999,0.00013,25.96192]
[1776679429349,43.22,75207.95,0.0,-0.59948,0.00013,25.97011]
[1776679429768,43.22,75207.95,0.0,-0.59948,0.00013,25.97011]
[1776679430011,43.22,75218.03,0.0,-0.59813,0.00013,25.99624]
[1776679431455,43.22,75220.91,0.0,-0.59775,0.00013,26.00365]
[1776679433195,43.22,75220.94,0.0,-0.59774,0.00013,26.00374]
[1776679434137,43.22,75224.49,0.0,-0.59727,0.00013,26.01282]
[1776679434286,43.22,75224.49,0.0,-0.59727,0.00013,26.01282]
[1776679438275,43.22,75226.65,0.0,-0.59698,0.00013,26.01834]
[1776679438351,43.22,75226.44,0.0,-0.59701,0.00013,26.01781]
[1776679441382,43.22,75226.52,0.0,-0.597,0.00013,26.01801]
[1776679442095,43.22,75231.25,0.0,-0.59637,0.00013,26.03009]
[1776679442820,43.22,75231.25,0.0,-0.59637,0.00013,26.03009]
[1776679447303,43.23,75229.06,0.0,-0.59665,0.00013,26.02468]
[1776679449811,43.23,75232.06,0.0,-0.59624,0.00013,26.03235]
[1776679455722,43.23,75235.87,0.0,-0.59573,0.00013,26.04208]
[1776679459590,43.23,75235.34,0.0,-0.59579,0.00013,26.04084]
[1776679460172,43.23,75235.34,0.0,-0.59579,0.00013,26.04084]
[1776679460638,43.23,75233.93,0.0,-0.59598,0.00013,26.0373]
[1776679461600,43.23,75237.61,0.0,-0.59549,0.00013,26.04659]
[1776679467275,43.24,75239.81,0.0,-0.59518,0.00013,26.05239]
[1776679472311,43.25,75239.7,0.0,-0.59519,0.00013,26.04902]
[1776679478353,43.25,75239.22,0.0,-0.59524,0.00013,26.04808]
[1776679482945,43.26,75235.81,0.0,-0.59568,0.00013,26.03968]
[1776679482988,43.26,75235.81,0.0,-0.59568,0.00013,26.03968]
[1776679483044,43.26,75235.81,0.0,-0.59568,0.00013,26.03968]
[1776679483044,43.26,75235.81,0.0,-0.59568,0.00013,26.03968]
[1776679483387,43.26,75229.34,0.0,-0.59654,0.00013,26.02338]
[1776679484500,43.26,75229.34,0.0,-0.59654,0.00013,26.02338]
[1776679484776,43.26,75229.4,0.0,-0.59653,0.00013,26.02356]
[1776679485112,43.26,75229.4,0.0,-0.59653,0.00013,26.02356]
[1776679485401,43.26,75229.51,0.0,-0.59652,0.00013,26.02388]
[1776679494466,43.27,75229.38,0.0,-0.59651,0.00013,26.02392]
[1776679499501,43.27,75227.34,0.0,-0.59677,0.00013,26.01904]
[1776679503102,43.28,75227.01,0.0,-0.5968,0.00013,26.01838]
[1776679503154,43.28,75227.01,0.0,-0.5968,0.00013,26.01838]
[1776679503241,43.28,75227.01,0.0,-0.5968,0.00013,26.01844]
[1776679503529,43.28,75234.95,0.0,-0.59574,0.00013,26.0385]
[1776679505352,43.28,75240.77,0.0,-0.59496,0.00013,26.05318]
[1776679506470,43.28,75240.77,0.0,-0.59496,0.00013,26.05318]
[1776679506648,43.28,75242.79,0.0,-0.59469,0.00013,26.05826]
[1776679507105,43.28,75242.79,0.0,-0.59469,0.00013,26.05826]
[1776679507200,43.28,75242.79,0.0,-0.59469,0.00013,26.05826]
[1776679507310,43.28,75242.79,0.0,-0.59469,0.00013,26.05826]
[1776679507403,43.28,75248.9,0.0,-0.59387,0.00013,26.07347]
[1776679508073,43.28,75262.57,0.0,-0.59205,0.00013,26.10704]
[1776679509188,43.28,75262.57,0.0,-0.59205,0.00013,26.10704]
[1776679509351,43.28,75263.97,0.0,-0.59186,0.00013,26.11046]
[1776679510872,43.28,75266.24,0.0,-0.59156,0.00013,26.11598]
[1776679511390,43.28,75274.89,0.0,-0.5904,0.00013,26.13684]
[1776679511563,43.28,75274.89,0.0,-0.5904,0.00013,26.13684]
[1776679514610,43.28,75280.0,0.0,-0.58972,0.00013,26.14906]
[1776679517630,43.28,75273.47,0.0,-0.59059,0.00013,26.13344]
[1776679522669,43.28,75277.11,0.0,-0.5901,0.00013,26.14216]
[1776679527702,43.28,75281.7,0.0,-0.58949,0.00013,26.15311]
[1776679532737,43.28,75280.37,0.0,-0.58968,0.00013,26.14665]
[1776679535758,43.29,75275.93,0.0,-0.59027,0.00013,26.13605]
[1776679540793,43.29,75275.27,0.0,-0.59036,0.00013,26.13447]
[1776679545828,43.28,75280.28,0.0,-0.58969,0.00013,26.14643]
[1776679550588,43.29,75282.41,0.0,-0.58941,0.00013,26.15152]
[1776679550670,43.29,75282.36,0.0,-0.58941,0.00013,26.15142]
[1776679550862,43.29,75282.36,0.0,-0.58941,0.00013,26.15142]
[1776679551099,43.29,75282.36,0.0,-0.58941,0.00013,26.15142]
[1776679551119,43.29,75282.36,0.0,-0.58941,0.00013,26.15142]
[1776679551167,43.29,75293.46,0.0,-0.58793,0.00013,26.17765]
[1776679551872,43.29,75283.28,0.0,-0.58929,0.00013,26.15362]
[1776679554019,43.29,75280.38,0.0,-0.58968,0.00013,26.14668]
[1776679555406,43.28,75280.13,0.0,-0.58971,0.00013,26.14608]
[1776679557730,43.28,75282.15,0.0,-0.58944,0.00013,26.15087]
[1776679557888,43.28,75282.15,0.0,-0.58944,0.00013,26.15087]
[1776679557914,43.28,75288.08,0.0,-0.58865,0.00013,26.16492]
[1776679558921,43.28,75288.08,0.0,-0.58865,0.00013,26.16492]
[1776679559381,43.29,75299.38,0.0,-0.58714,0.00013,26.19145]
[1776679560935,43.29,75305.7,0.0,-0.58629,0.00013,26.20615]
[1776679561982,43.29,75305.7,0.0,-0.58629,0.00013,26.20615]
[1776679562037,43.29,75305.7,0.0,-0.58629,0.00013,26.20615]
[1776679564627,43.29,75303.73,0.0,-0.58655,0.00013,26.20164]
[1776679566368,43.29,75303.75,0.0,-0.58655,0.00013,26.2017]
[1776679568710,43.29,75307.12,0.0,-0.58609,0.00013,26.20954]
[1776679568783,43.29,75307.12,0.0,-0.58609,0.00013,26.20954]
[1776679568991,43.29,75306.12,0.0,-0.58623,0.00013,26.20724]
[1776679574026,43.29,75306.36,0.0,-0.58619,0.00013,26.20786]
[1776679577363,43.29,75306.91,0.0,-0.58612,0.00013,26.20915]
[1776679577391,43.29,75306.91,0.0,-0.58612,0.00013,26.20915]
[1776679577423,43.29,75307.61,0.0,-0.58602,0.00013,26.21078]
[1776679578070,43.29,75315.81,0.0,-0.58492,0.00013,26.22959]
[1776679579077,43.29,75320.63,0.0,-0.58428,0.00013,26.24054]
[1776679579895,43.29,75320.63,0.0,-0.58428,0.00013,26.24054]
[1776679580084,43.29,75318.1,0.0,-0.58462,0.00013,26.2348]
[1776679581044,43.29,75318.1,0.0,-0.58462,0.00013,26.2348]
[1776679581511,43.29,75318.1,0.0,-0.58462,0.00013,26.2348]
[1776679584108,43.29,75314.04,0.0,-0.58516,0.00013,26.22555]
[1776679584657,43.29,75313.93,0.0,-0.58517,0.00013,26.2253]
[1776679587135,43.29,75307.92,0.0,-0.58598,0.00013,26.21153]
[1776679589872,43.29,75308.47,0.0,-0.5859,0.00013,26.21281]
[1776679589914,43.29,75308.47,0.0,-0.5859,0.00013,26.21281]
[1776679590362,43.29,75294.05,0.0,-0.58783,0.00013,26.17934]
[1776679591172,43.29,75287.63,0.0,-0.5887,0.00013,26.16091]
[1776679592144,43.29,75287.63,0.0,-0.5887,0.00013,26.16091]
[1776679593473,43.29,75286.67,0.0,-0.58883,0.00013,26.15862]
[1776679593493,43.29,75277.39,0.0,-0.59007,0.00013,26.13657]
[1776679595198,43.29,75276.93,0.0,-0.59013,0.00013,26.13547]
[1776679596213,43.29,75268.07,0.0,-0.59131,0.00013,26.11414]
[1776679601258,43.29,75264.64,0.0,-0.59177,0.00013,26.10586]
[1776679602215,43.29,75264.64,0.0,-0.59177,0.00013,26.10586]
[1776679602805,43.3,75263.75,0.0,-0.59189,0.00013,26.10371]
[1776679604197,43.3,75261.64,0.0,-0.59217,0.00013,26.09858]
[1776679604217,43.3,75261.64,0.0,-0.59217,0.00013,26.09858]
[1776679607211,43.3,75261.47,0.0,-0.59219,0.00013,26.0982]
[1776679613344,43.3,75263.07,0.0,-0.59197,0.00013,26.10222]
[1776679614386,43.3,75263.07,0.0,-0.59197,0.00013,26.10222]
[1776679620393,43.3,75262.56,0.0,-0.59203,0.00013,26.10108]
[1776679625428,43.3,75264.92,0.0,-0.59171,0.00013,26.10688]
[1776679630463,43.3,75267.01,0.0,-0.59143,0.00013,26.11199]
[1776679635498,43.31,75270.86,0.0,-0.59091,0.00013,26.12131]
[1776679636834,43.31,75270.86,0.0,-0.59091,0.00013,26.12131]
[1776679637511,43.31,75270.75,0.0,-0.59093,0.00013,26.12105]
[1776679638567,43.31,75270.75,0.0,-0.59093,0.00013,26.12105]
[1776679638602,43.31,75270.71,0.0,-0.59093,0.00013,26.12095]
[1776679639525,43.31,75275.76,0.0,-0.59026,0.00013,26.13309]
[1776679644336,43.31,75275.31,0.0,-0.59032,0.00013,26.132]
[1776679644360,43.31,75275.31,0.0,-0.59032,0.00013,26.132]
[1776679644457,43.31,75275.31,0.0,-0.59032,0.00013,26.132]
[1776679644561,43.31,75279.6,0.0,-0.58975,0.00013,26.14226]
[1776679646669,43.31,75282.16,0.0,-0.58941,0.00013,26.14835]
[1776679647268,43.31,75282.28,0.0,-0.58939,0.00013,26.14864]
[1776679647278,43.31,75282.28,0.0,-0.58939,0.00013,26.14864]
[1776679649740,43.31,75288.64,0.0,-0.58854,0.00013,26.16372]
[1776679649837,43.31,75288.64,0.0,-0.58854,0.00013,26.16372]
[1776679650604,43.31,75294.52,0.0,-0.58775,0.00013,26.17752]
[1776679651611,43.31,75299.14,0.0,-0.58715,0.00013,26.18498]
[1776679651951,43.31,75299.14,0.0,-0.58715,0.00013,26.18498]
[1776679652618,43.3,75305.75,0.0,-0.58627,0.00013,26.20028]
[1776679657653,43.3,75304.68,0.0,-0.58641,0.00013,26.19774]
[1776679658004,43.3,75304.68,0.0,-0.58641,0.00013,26.19774]
[1776679658134,43.3,75304.68,0.0,-0.58641,0.00013,26.19774]
[1776679659059,43.3,75302.37,0.0,-0.58673,0.00013,26.19236]
[1776679664706,43.3,75301.54,0.0,-0.58685,0.00013,26.19026]
[1776679666513,43.3,75301.54,0.0,-0.58685,0.00013,26.19026]
[1776679668477,43.29,75299.77,0.0,-0.58709,0.00013,26.18609]
[1776679668730,43.29,75299.09,0.0,-0.58718,0.00013,26.18446]
[1776679673021,43.29,75302.22,0.0,-0.58677,0.00013,26.19168]
[1776679673069,43.29,75302.22,0.0,-0.58677,0.00013,26.19168]
[1776679678801,43.29,75298.32,0.0,-0.5873,0.00013,26.1824]
[1776679681822,43.28,75292.05,0.0,-0.58815,0.00013,26.16764]
[1776679686857,43.28,75293.75,0.0,-0.58793,0.00013,26.17156]
[1776679689305,43.28,75294.38,0.0,-0.58784,0.00013,26.173]
[1776679689624,43.28,75294.38,0.0,-0.58784,0.00013,26.173]
[1776679689957,43.28,75296.51,0.0,-0.58756,0.00013,26.17797]
[1776679690570,43.28,75296.51,0.0,-0.58756,0.00013,26.17797]
[1776679690652,43.28,75302.73,0.0,-0.58673,0.00013,26.19243]
[1776679691406,43.28,75302.73,0.0,-0.58673,0.00013,26.19243]
[1776679691466,43.28,75302.73,0.0,-0.58673,0.00013,26.19243]
[1776679691579,43.28,75302.73,0.0,-0.58673,0.00013,26.19243]
[1776679691685,43.28,75302.73,0.0,-0.58673,0.00013,26.19243]
[1776679691636,43.28,75312.5,0.0,-0.58542,0.00013,26.21498]
[1776679691968,43.28,75312.5,0.0,-0.58542,0.00013,26.21498]
[1776679692061,43.28,75312.5,0.0,-0.58542,0.00013,26.21498]
[1776679692281,43.28,75312.5,0.0,-0.58542,0.00013,26.21498]
[1776679692685,43.28,75312.5,0.0,-0.58542,0.00013,26.21498]
[1776679692706,43.28,75325.95,0.0,-0.58361,0.00013,26.24559]
[1776679693661,43.28,75325.95,0.0,-0.58361,0.00013,26.24559]
[1776679693545,43.28,75323.3,0.0,-0.58397,0.00013,26.23963]
[1776679694508,43.28,75323.3,0.0,-0.58397,0.00013,26.23963]
[1776679694597,43.28,75318.13,0.0,-0.58466,0.00013,26.22791]
[1776679695274,43.28,75318.13,0.0,-0.58466,0.00013,26.22791]
[1776679695364,43.28,75310.55,0.0,-0.58568,0.00013,26.21058]
[1776679696024,43.28,75310.55,0.0,-0.58568,0.00013,26.21058]
[1776679697044,43.28,75306.29,0.0,-0.58625,0.00013,26.20079]
[1776679697485,43.28,75306.29,0.0,-0.58625,0.00013,26.20079]
[1776679698021,43.28,75305.48,0.0,-0.58635,0.00013,26.19893]
[1776679698371,43.28,75305.48,0.0,-0.58635,0.00013,26.19893]
[1776679699659,43.28,75304.37,0.0,-0.5865,0.00013,26.19638]
[1776679702573,43.28,75304.34,0.0,-0.5865,0.00013,26.19636]
[1776679704906,43.29,75304.27,0.0,-0.58651,0.00013,26.19623]
[1776679710019,43.29,75308.02,0.0,-0.586,0.00013,26.20496]
[1776679715080,43.29,75308.07,0.0,-0.586,0.00013,26.20186]
[1776679716064,43.29,75302.22,0.0,-0.58678,0.00013,26.18832]
[1776679720157,43.29,75301.24,0.0,-0.58692,0.00013,26.18596]
[1776679723113,43.29,75294.9,0.0,-0.58778,0.00013,26.17108]
[1776679726281,43.28,75294.83,0.0,-0.58779,0.00013,26.17088]
[1776679726555,43.28,75286.91,0.0,-0.58885,0.00013,26.15222]
[1776679728030,43.28,75287.14,0.0,-0.58882,0.00013,26.15277]
[1776679731341,43.28,75291.54,0.0,-0.58823,0.00013,26.16314]
[1776679732595,43.28,75291.54,0.0,-0.58823,0.00013,26.16312]
[1776679733183,43.28,75275.68,0.0,-0.59035,0.00013,26.12545]
[1776679734190,43.28,75273.21,0.0,-0.59068,0.00013,26.11952]
[1776679739225,43.28,75276.84,0.0,-0.59019,0.00013,26.12826]
[1776679745267,43.28,75275.52,0.0,-0.59037,0.00013,26.12512]
[1776679748518,43.28,75275.66,0.0,-0.59035,0.00013,26.12547]
[1776679749435,43.29,75280.16,0.0,-0.58975,0.00013,26.13624]
[1776679753934,43.28,75283.26,0.0,-0.58933,0.00013,26.14361]
[1776679754724,43.28,75296.43,0.0,-0.58757,0.00013,26.17465]
[1776679755339,43.29,75298.13,0.0,-0.58734,0.00013,26.17866]
[1776679760374,43.29,75297.5,0.0,-0.58742,0.00013,26.17733]
[1776679765409,43.29,75297.9,0.0,-0.58735,0.00013,26.17841]
[1776679770444,43.29,75298.07,0.0,-0.58733,0.00013,26.17873]
[1776679772458,43.29,75303.85,0.0,-0.58658,0.00013,26.18882]
[1776679777493,43.29,75305.33,0.0,-0.58637,0.00013,26.19233]
[1776679782528,43.3,75302.83,0.0,-0.5867,0.00013,26.18663]
[1776679787563,43.3,75301.89,0.0,-0.58682,0.00013,26.18455]
[1776679791540,43.3,75300.8,0.0,-0.58696,0.00013,26.18208]
[1776679792026,43.3,75301.12,0.0,-0.58692,0.00013,26.18285]
[1776679792598,43.3,75296.56,0.0,-0.58753,0.00013,26.17224]
[1776679796626,43.3,75291.01,0.0,-0.58827,0.00013,26.15919]
[1776679801661,43.3,75288.96,0.0,-0.58855,0.00013,26.15427]
[1776679807706,43.3,75288.51,0.0,-0.58862,0.00013,26.15313]
[1776679812741,43.29,75293.54,0.0,-0.58795,0.00013,26.16491]
[1776679817776,43.29,75294.54,0.0,-0.58782,0.00013,26.16717]
[1776679822811,43.29,75295.13,0.0,-0.58775,0.00013,26.16846]
[1776679823218,43.29,75295.13,0.0,-0.58775,0.00013,26.16846]
[1776679823818,43.29,75299.73,0.0,-0.58713,0.00013,26.17918]
[1776679824825,43.29,75307.6,0.0,-0.58608,0.00013,26.19743]
[1776679825211,43.29,75307.6,0.0,-0.58608,0.00013,26.19743]
[1776679825212,43.29,75307.6,0.0,-0.58608,0.00013,26.19743]
[1776679825393,43.29,75307.6,0.0,-0.58608,0.00013,26.19743]
[1776679825832,43.29,75314.01,0.0,-0.58522,0.00013,26.21217]
[1776679830867,43.3,75316.36,0.0,-0.58489,0.00013,26.21781]
[1776679836119,43.3,75319.22,0.0,-0.5845,0.00013,26.22122]
[1776679836128,43.3,75319.22,0.0,-0.5845,0.00013,26.22122]
[1776679836750,43.3,75319.22,0.0,-0.5845,0.00013,26.22122]
[1776679836848,43.3,75319.22,0.0,-0.5845,0.00013,26.22122]
[1776679836827,43.31,75318.49,0.0,-0.58459,0.00013,26.21966]
[1776679837500,43.31,75314.1,0.0,-0.58518,0.00013,26.20968]
[1776679838560,43.31,75314.1,0.0,-0.58518,0.00013,26.20968]
[1776679838662,43.31,75309.25,0.0,-0.58583,0.00013,26.19857]
[1776679841946,43.31,75304.85,0.0,-0.58641,0.00013,26.18847]
[1776679844418,43.31,75305.58,0.0,-0.58631,0.00013,26.19017]
[1776679844487,43.31,75305.47,0.0,-0.58633,0.00013,26.18995]
[1776679844967,43.31,75311.38,0.0,-0.58553,0.00013,26.20355]
[1776679850008,43.31,75308.96,0.0,-0.58585,0.00013,26.19805]
[1776679853023,43.31,75313.33,0.0,-0.58527,0.00013,26.20812]
[1776679856940,43.32,75314.74,0.0,-0.58507,0.00013,26.21138]
[1776679857198,43.32,75314.74,0.0,-0.58507,0.00013,26.21138]
[1776679863093,43.32,75312.69,0.0,-0.58535,0.00013,26.20675]
[1776679868128,43.32,75316.13,0.0,-0.58488,0.00013,26.21463]
[1776679869055,43.32,75316.13,0.0,-0.58488,0.00013,26.21463]
[1776679872862,43.32,75316.13,0.0,-0.58488,0.00013,26.21464]
[1776679872896,43.32,75316.13,0.0,-0.58488,0.00013,26.21464]
[1776679872963,43.32,75315.73,0.0,-0.58494,0.00013,26.21373]
[1776679873163,43.32,75303.95,0.0,-0.58651,0.00013,26.18668]
[1776679875177,43.32,75301.83,0.0,-0.5868,0.00013,26.18173]
[1776679877291,43.32,75301.76,0.0,-0.58681,0.00013,26.18153]
[1776679877801,43.32,75301.76,0.0,-0.58681,0.00013,26.18153]
[1776679877852,43.32,75301.76,0.0,-0.58681,0.00013,26.18153]
[1776679877897,43.31,75301.76,0.0,-0.58682,0.00013,26.18145]
[1776679878856,43.31,75301.76,0.0,-0.58682,0.00013,26.18145]
[1776679878855,43.31,75328.93,0.0,-0.58318,0.00013,26.24343]
[1776679879380,43.31,75322.15,0.0,-0.58409,0.00013,26.22817]
[1776679879998,43.31,75322.15,0.0,-0.58409,0.00013,26.22817]
[1776679880769,43.31,75322.15,0.0,-0.58409,0.00013,26.22817]
[1776679880837,43.32,75321.75,0.0,-0.58414,0.00013,26.22731]
[1776679881062,43.32,75321.75,0.0,-0.58414,0.00013,26.22731]
[1776679881632,43.32,75340.24,0.0,-0.58166,0.00013,26.26862]
[1776679883233,43.32,75339.91,0.0,-0.5817,0.00013,26.26796]
[1776679888247,43.32,75340.51,0.0,-0.58161,0.00013,26.26939]
[1776679888312,43.32,75340.51,0.0,-0.58161,0.00013,26.26939]
[1776679888430,43.32,75340.51,0.0,-0.58161,0.00013,26.26939]
[1776679888458,43.32,75340.51,0.0,-0.58161,0.00013,26.26939]
[1776679888460,43.32,75352.68,0.0,-0.57998,0.00013,26.29602]
[1776679890291,43.32,75345.3,0.0,-0.58096,0.00013,26.27997]
[1776679891630,43.32,75345.3,0.0,-0.58096,0.00013,26.27997]
[1776679894291,43.32,75342.48,0.0,-0.58135,0.00013,26.27056]
[1776679897739,43.33,75342.62,0.0,-0.58133,0.00013,26.27093]
[1776679899698,43.33,75342.41,0.0,-0.58135,0.00013,26.2705]
[1776679899863,43.33,75342.41,0.0,-0.58135,0.00013,26.2705]
[1776679900693,43.33,75341.92,0.0,-0.58142,0.00013,26.26944]
[1776679900746,43.33,75341.92,0.0,-0.58142,0.00013,26.26944]
[1776679901330,43.33,75338.88,0.0,-0.58182,0.00013,26.26276]
[1776679906079,43.33,75335.81,0.0,-0.58222,0.00013,26.25608]
[1776679906096,43.33,75335.81,0.0,-0.58222,0.00013,26.25608]
[1776679906404,43.33,75332.82,0.0,-0.58262,0.00013,26.24946]
[1776679907360,43.33,75332.82,0.0,-0.58262,0.00013,26.24946]
[1776679907392,43.33,75332.82,0.0,-0.58262,0.00013,26.24946]
[1776679907693,43.33,75332.82,0.0,-0.58262,0.00013,26.24946]
[1776679907798,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908247,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908601,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908651,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908795,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908835,43.33,75334.42,0.0,-0.58241,0.00013,26.25303]
[1776679908841,43.34,75371.29,0.0,-0.57746,0.00013,26.33301]
[1776679909927,43.34,75371.29,0.0,-0.57746,0.00013,26.33301]
[1776679909924,43.34,75373.1,0.0,-0.57722,0.00013,26.33682]
[1776679910487,43.34,75373.1,0.0,-0.57722,0.00013,26.33682]
[1776679914610,43.33,75370.04,0.0,-0.57763,0.00013,26.33033]
[1776679917746,43.33,75367.72,0.0,-0.57794,0.00013,26.32539]
[1776679918640,43.33,75367.59,0.0,-0.57796,0.00013,26.32511]
[1776679920484,43.33,75367.59,0.0,-0.57796,0.00013,26.3251]
[1776679920610,43.33,75367.59,0.0,-0.57796,0.00013,26.3251]
[1776679921392,43.33,75367.59,0.0,-0.57796,0.00013,26.3251]
[1776679921530,43.33,75367.83,0.0,-0.57793,0.00013,26.32561]
[1776679924011,43.33,75367.79,0.0,-0.57794,0.00013,26.32552]
[1776679924106,43.33,75367.79,0.0,-0.57794,0.00013,26.32552]
[1776679924552,43.33,75372.98,0.0,-0.57724,0.00013,26.3365]
[1776679926132,43.33,75374.97,0.0,-0.57697,0.00013,26.34068]
[1776679928631,43.33,75376.39,0.0,-0.57678,0.00013,26.34366]
[1776679928721,43.33,75374.02,0.0,-0.5771,0.00013,26.33868]
[1776679934017,43.33,75374.55,0.0,-0.57703,0.00013,26.33975]
[1776679934622,43.33,75371.26,0.0,-0.57748,0.00013,26.33281]
[1776679939657,43.33,75371.82,0.0,-0.5774,0.00013,26.33397]
[1776679944692,43.33,75369.81,0.0,-0.57767,0.00013,26.32969]
[1776679949727,43.33,75368.63,0.0,-0.57784,0.00013,26.32715]
[1776679950661,43.33,75368.63,0.0,-0.57784,0.00013,26.32715]
[1776679950737,43.33,75368.63,0.0,-0.57784,0.00013,26.32715]
[1776679950826,43.33,75360.12,0.0,-0.57898,0.00013,26.30897]
[1776679953755,43.33,75351.11,0.0,-0.5802,0.00013,26.28622]
[1776679955267,43.33,75349.63,0.0,-0.58039,0.00013,26.28301]
[1776679955769,43.33,75343.34,0.0,-0.58124,0.00013,26.26927]
[1776679959215,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959329,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959385,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959487,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959574,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959597,43.33,75339.98,0.0,-0.58168,0.00013,26.26194]
[1776679959801,43.33,75325.0,0.0,-0.58369,0.00013,26.22857]
[1776679960602,43.33,75325.0,0.0,-0.58369,0.00013,26.22857]
[1776679960808,43.33,75319.68,0.0,-0.5844,0.00013,26.21657]
[1776679963848,43.33,75317.7,0.0,-0.58466,0.00013,26.21212]
[1776679963943,43.33,75317.81,0.0,-0.58464,0.00013,26.21239]
[1776679964837,43.33,75326.82,0.0,-0.58344,0.00013,26.23276]
[1776679966334,43.34,75327.16,0.0,-0.58339,0.00013,26.23356]
[1776679966540,43.34,75327.16,0.0,-0.58339,0.00013,26.23356]
[1776679966893,43.34,75327.16,0.0,-0.58339,0.00013,26.23356]
[1776679966910,43.34,75325.19,0.0,-0.58365,0.00013,26.22916]
[1776679967858,43.34,75319.47,0.0,-0.58442,0.00013,26.21625]
[1776679970638,43.34,75317.8,0.0,-0.58464,0.00013,26.21247]
[1776679970848,43.34,75317.8,0.0,-0.58464,0.00013,26.21247]
[1776679970975,43.34,75317.8,0.0,-0.58464,0.00013,26.21247]
[1776679971011,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679971316,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679971650,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679971711,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679971821,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679971934,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679972068,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679972068,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679972155,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679972162,43.34,75349.96,0.0,-0.58033,0.00013,26.28401]
[1776679972026,43.34,75369.69,0.0,-0.57768,0.00013,26.32639]
[1776679972458,43.34,75369.69,0.0,-0.57768,0.00013,26.32639]
[1776679972780,43.34,75369.69,0.0,-0.57768,0.00013,26.32639]
[1776679972908,43.34,75367.85,0.0,-0.57793,0.00013,26.32252]
[1776679977943,43.34,75367.71,0.0,-0.57794,0.00013,26.32224]
[1776679979764,43.34,75367.58,0.0,-0.57796,0.00013,26.32196]
[1776679980742,43.34,75367.39,0.0,-0.57799,0.00013,26.32156]
[1776679984195,43.34,75366.08,0.0,-0.57816,0.00013,26.31878]
[1776679986267,43.34,75365.16,0.0,-0.57829,0.00013,26.31683]
[1776679986350,43.34,75365.16,0.0,-0.57829,0.00013,26.31683]
[1776679986491,43.34,75365.16,0.0,-0.57829,0.00013,26.31683]
[1776679987006,43.34,75360.38,0.0,-0.57893,0.00013,26.3066]
[1776679987222,43.34,75360.38,0.0,-0.57893,0.00013,26.3066]
[1776679990252,43.34,75365.73,0.0,-0.57821,0.00013,26.31807]
[1776679991034,43.34,75366.47,0.0,-0.57811,0.00013,26.31964]
[1776679993891,43.34,75366.88,0.0,-0.57805,0.00013,26.32052]
[1776679994055,43.34,75364.77,0.0,-0.57834,0.00013,26.31603]
[1776679994328,43.34,75364.77,0.0,-0.57834,0.00013,26.31603]
[1776679997120,43.34,75363.33,0.0,-0.57853,0.00013,26.31296]
[1776680003699,43.34,75362.94,0.0,-0.57858,0.00013,26.31214]
[1776680004127,43.34,75363.01,0.0,-0.57857,0.00013,26.31231]
[1776680005132,43.34,75351.42,0.0,-0.58012,0.00013,26.28733]
[1776680007146,43.34,75350.09,0.0,-0.5803,0.00013,26.28447]
[1776680009803,43.34,75350.01,0.0,-0.58031,0.00013,26.28431]
[1776680012444,43.35,75345.24,0.0,-0.58096,0.00013,26.27066]
[1776680016187,43.35,75344.03,0.0,-0.58111,0.00013,26.26809]
[1776680017747,43.35,75343.35,0.0,-0.5812,0.00013,26.26662]
[1776680017862,43.35,75343.35,0.0,-0.5812,0.00013,26.26662]
[1776680018734,43.35,75343.07,0.0,-0.58124,0.00013,26.26605]
[1776680018821,43.35,75351.07,0.0,-0.58016,0.00013,26.28354]
[1776680019234,43.35,75341.92,0.0,-0.58139,0.00013,26.26353]
[1776680020962,43.35,75341.92,0.0,-0.58139,0.00013,26.26353]
[1776680023262,43.35,75333.86,0.0,-0.58246,0.00013,26.24578]
[1776680024403,43.35,75333.86,0.0,-0.58246,0.00013,26.24578]
[1776680026438,43.35,75333.0,0.0,-0.58258,0.00013,26.24392]
[1776680026539,43.36,75333.0,0.0,-0.58257,0.00013,26.24394]
[1776680030316,43.36,75327.95,0.0,-0.58325,0.00013,26.23269]
[1776680035297,43.36,75324.35,0.0,-0.58373,0.00013,26.22464]
[1776680035350,43.36,75328.5,0.0,-0.58317,0.00013,26.23396]
[1776680039584,43.36,75325.52,0.0,-0.58357,0.00013,26.22729]
[1776680040439,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040454,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040610,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040638,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040760,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040841,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040920,43.36,75325.55,0.0,-0.58356,0.00013,26.22738]
[1776680040966,43.36,75378.24,0.0,-0.5765,0.00013,26.3417]
[1776680041394,43.36,75374.75,0.0,-0.57697,0.00013,26.33439]
[1776680042401,43.36,75373.63,0.0,-0.57712,0.00013,26.33203]
[1776680044866,43.36,75373.9,0.0,-0.57708,0.00013,26.33259]
[1776680049674,43.36,75373.58,0.0,-0.57713,0.00013,26.33188]
[1776680049780,43.36,75373.58,0.0,-0.57713,0.00013,26.33188]
[1776680049825,43.36,75371.63,0.0,-0.57739,0.00013,26.32775]
[1776680053226,43.36,75374.24,0.0,-0.57704,0.00013,26.33324]
[1776680053748,43.36,75374.24,0.0,-0.57704,0.00013,26.33324]
[1776680053837,43.36,75374.59,0.0,-0.577,0.00013,26.33396]
[1776680059520,43.36,75372.56,0.0,-0.57727,0.00013,26.32966]
[1776680065563,43.35,75370.51,0.0,-0.57755,0.00013,26.32529]
[1776680070598,43.35,75370.69,0.0,-0.57753,0.00013,26.32564]
[1776680075633,43.35,75370.69,0.0,-0.57754,0.00013,26.32231]
[1776680084698,43.35,75370.59,0.0,-0.57756,0.00013,26.32202]
[1776680088177,43.35,75370.85,0.0,-0.57753,0.00013,26.32256]
[1776680088724,43.35,75369.38,0.0,-0.57773,0.00013,26.31943]
[1776680092735,43.35,75369.71,0.0,-0.57768,0.00013,26.32013]
[1776680092836,43.35,75370.21,0.0,-0.57761,0.00013,26.32118]
[1776680094768,43.35,75376.09,0.0,-0.57683,0.00013,26.33357]
[1776680099807,43.35,75373.84,0.0,-0.57713,0.00013,26.3288]
[1776680100807,43.35,75373.84,0.0,-0.57713,0.00013,26.3288]
[1776680105824,43.34,75376.5,0.0,-0.57678,0.00013,26.33437]
[1776680106853,43.34,75381.18,0.0,-0.57615,0.00013,26.34416]
[1776680110719,43.34,75381.37,0.0,-0.57612,0.00013,26.34457]
[1776680110750,43.34,75381.37,0.0,-0.57612,0.00013,26.34457]
[1776680110824,43.34,75381.37,0.0,-0.57612,0.00013,26.34457]
[1776680111888,43.35,75372.15,0.0,-0.57736,0.00013,26.32523]
[1776680116923,43.34,75372.97,0.0,-0.57725,0.00013,26.32694]
[1776680121958,43.34,75369.01,0.0,-0.57778,0.00013,26.31854]
[1776680122879,43.34,75369.01,0.0,-0.57778,0.00013,26.31854]
[1776680122966,43.34,75357.64,0.0,-0.57931,0.00013,26.29423]
[1776680123637,43.34,75357.64,0.0,-0.57931,0.00013,26.29423]
[1776680123979,43.34,75348.41,0.0,-0.58055,0.00013,26.27423]
[1776680125008,43.34,75348.41,0.0,-0.58055,0.00013,26.27423]
[1776680125018,43.34,75355.79,0.0,-0.57956,0.00013,26.29026]
[1776680128008,43.34,75361.06,0.0,-0.57885,0.00013,26.30163]
[1776680128929,43.34,75361.06,0.0,-0.57885,0.00013,26.30163]
[1776680130695,43.35,75358.52,0.0,-0.57919,0.00013,26.29618]
[1776680132501,43.35,75359.17,0.0,-0.57911,0.00013,26.29431]
[1776680138077,43.35,75360.19,0.0,-0.57897,0.00013,26.29654]
[1776680142826,43.35,75360.23,0.0,-0.57896,0.00013,26.29664]
[1776680148147,43.35,75359.17,0.0,-0.5791,0.00013,26.29441]
[1776680149009,43.35,75359.17,0.0,-0.5791,0.00013,26.29441]
[1776680154189,43.35,75358.72,0.0,-0.57916,0.00013,26.29347]
[1776680159224,43.35,75360.93,0.0,-0.57886,0.00013,26.29825]
[1776680160737,43.35,75361.14,0.0,-0.57883,0.00013,26.2987]
[1776680160858,43.35,75361.14,0.0,-0.57883,0.00013,26.2987]
[1776680160936,43.35,75361.14,0.0,-0.57883,0.00013,26.2987]
[1776680161065,43.35,75361.14,0.0,-0.57883,0.00013,26.2987]
[1776680161243,43.35,75378.91,0.0,-0.57645,0.00013,26.33633]
[1776680162248,43.35,75379.47,0.0,-0.57637,0.00013,26.33749]
[1776680163022,43.35,75379.47,0.0,-0.57637,0.00013,26.33749]
[1776680163124,43.35,75379.47,0.0,-0.57637,0.00013,26.33747]
[1776680165751,43.35,75379.16,0.0,-0.57642,0.00013,26.33681]
[1776680165754,43.35,75378.85,0.0,-0.57646,0.00013,26.33614]
[1776680166562,43.35,75378.85,0.0,-0.57646,0.00013,26.33614]
[1776680166581,43.35,75371.77,0.0,-0.57741,0.00013,26.32126]
[1776680167284,43.35,75360.63,0.0,-0.57891,0.00013,26.29754]
[1776680169298,43.35,75358.48,0.0,-0.57919,0.00013,26.29293]
[1776680174333,43.35,75358.66,0.0,-0.57917,0.00013,26.29335]
[1776680182389,43.35,75358.78,0.0,-0.57915,0.00013,26.29366]
[1776680187424,43.35,75360.83,0.0,-0.57887,0.00013,26.29808]
[1776680190961,43.35,75360.63,0.0,-0.5789,0.00013,26.29766]
[1776680191038,43.35,75360.63,0.0,-0.5789,0.00013,26.29766]
[1776680191139,43.35,75361.16,0.0,-0.57884,0.00013,26.29551]
[1776680193465,43.35,75369.15,0.0,-0.57776,0.00013,26.31255]
[1776680195948,43.35,75371.21,0.0,-0.57749,0.00013,26.31691]
[1776680196025,43.35,75370.93,0.0,-0.57753,0.00013,26.31631]
[1776680196487,43.35,75363.14,0.0,-0.57857,0.00013,26.29974]
[1776680201522,43.35,75362.4,0.0,-0.57867,0.00013,26.29818]
[1776680202354,43.35,75362.4,0.0,-0.57867,0.00013,26.29818]
[1776680202873,43.35,75364.0,0.0,-0.57845,0.00013,26.3016]
[1776680204100,43.35,75364.0,0.0,-0.57845,0.00013,26.3016]
[1776680204159,43.35,75368.1,0.0,-0.5779,0.00013,26.31034]
[1776680204956,43.35,75375.79,0.0,-0.57687,0.00013,26.32657]
[1776680205567,43.35,75381.98,0.0,-0.57604,0.00013,26.33951]
[1776680207692,43.35,75378.66,0.0,-0.57649,0.00013,26.33257]
[1776680207699,43.35,75378.66,0.0,-0.57649,0.00013,26.33257]
[1776680208157,43.35,75378.24,0.0,-0.57655,0.00013,26.33167]
[1776680211550,43.35,75377.25,0.0,-0.57668,0.00013,26.32959]
[1776680212156,43.35,75377.25,0.0,-0.57668,0.00013,26.32959]
[1776680218093,43.35,75375.06,0.0,-0.57698,0.00013,26.32495]
[1776680219225,43.35,75374.09,0.0,-0.57711,0.00013,26.3229]
[1776680219238,43.35,75369.37,0.0,-0.57774,0.00013,26.31292]
[1776680219665,43.35,75360.0,0.0,-0.579,0.00013,26.29293]
[1776680220833,43.35,75360.0,0.0,-0.579,0.00013,26.29293]
[1776680220994,43.35,75359.98,0.0,-0.579,0.00013,26.29289]
[1776680221679,43.35,75364.62,0.0,-0.57838,0.00013,26.30282]
[1776680223693,43.35,75370.18,0.0,-0.57763,0.00013,26.31465]
[1776680228728,43.35,75371.47,0.0,-0.57746,0.00013,26.31737]
[1776680231736,43.35,75372.01,0.0,-0.57739,0.00013,26.31851]
[1776680234851,43.35,75372.05,0.0,-0.57738,0.00013,26.31858]
[1776680236784,43.35,75366.37,0.0,-0.57815,0.00013,26.3065]
[1776680239805,43.35,75361.26,0.0,-0.57884,0.00013,26.29552]
[1776680244844,43.34,75359.76,0.0,-0.57905,0.00013,26.29215]
[1776680249879,43.34,75359.64,0.0,-0.57908,0.00013,26.29176]
[1776680251982,43.34,75360.04,0.0,-0.57903,0.00013,26.29259]
[1776680252851,43.33,75360.95,0.0,-0.57892,0.00013,26.29123]
[1776680252900,43.33,75367.22,0.0,-0.57808,0.00013,26.30459]
[1776680253669,43.33,75367.22,0.0,-0.57808,0.00013,26.30459]
[1776680253696,43.33,75367.22,0.0,-0.57808,0.00013,26.30459]
[1776680253907,43.33,75373.09,0.0,-0.57729,0.00013,26.31701]
[1776680257306,43.33,75375.74,0.0,-0.57694,0.00013,26.32258]
[1776680257935,43.33,75373.06,0.0,-0.5773,0.00013,26.31692]
[1776680262970,43.33,75368.81,0.0,-0.57787,0.00013,26.3079]
[1776680266323,43.33,75367.67,0.0,-0.57802,0.00013,26.30545]
[1776680271308,43.33,75371.9,0.0,-0.57746,0.00013,26.31438]
[1776680275056,43.33,75367.21,0.0,-0.57809,0.00013,26.30438]
[1776680278791,43.33,75367.1,0.0,-0.57811,0.00013,26.3041]
[1776680279887,43.32,75370.65,0.0,-0.57764,0.00013,26.31163]
[1776680280095,43.32,75382.7,0.0,-0.57602,0.00013,26.33693]
[1776680280551,43.32,75382.7,0.0,-0.57602,0.00013,26.33693]
[1776680280947,43.32,75382.7,0.0,-0.57602,0.00013,26.33693]
[1776680281531,43.32,75382.11,0.0,-0.5761,0.00013,26.33569]
[1776680281801,43.32,75382.11,0.0,-0.5761,0.00013,26.33569]
[1776680282744,43.32,75383.62,0.0,-0.57589,0.00013,26.33883]
[1776680283117,43.32,75378.48,0.0,-0.57659,0.00013,26.32809]
[1776680284957,43.32,75374.84,0.0,-0.57708,0.00013,26.32042]
[1776680288152,43.32,75367.65,0.0,-0.57805,0.00013,26.30506]
[1776680289159,43.32,75360.94,0.0,-0.57896,0.00013,26.29068]
[1776680294194,43.31,75361.33,0.0,-0.57892,0.00013,26.29129]
[1776680299229,43.3,75363.68,0.0,-0.57862,0.00013,26.2961]
[1776680304264,43.29,75365.95,0.0,-0.57833,0.00013,26.30075]
[1776680309300,43.29,75362.94,0.0,-0.57875,0.00013,26.29413]
[1776680311314,43.28,75367.46,0.0,-0.57816,0.00013,26.30042]
[1776680316349,43.28,75363.58,0.0,-0.5787,0.00013,26.29194]
[1776680320448,43.27,75366.43,0.0,-0.57833,0.00013,26.29787]
[1776680321384,43.27,75378.06,0.0,-0.57676,0.00013,26.32247]
[1776680321808,43.27,75378.06,0.0,-0.57676,0.00013,26.32247]
[1776680322391,43.27,75379.42,0.0,-0.57658,0.00013,26.3253]
[1776680325412,43.27,75385.02,0.0,-0.57583,0.00013,26.33699]
[1776680327703,43.27,75385.3,0.0,-0.57579,0.00013,26.33755]
[1776680332608,43.27,75385.63,0.0,-0.57575,0.00013,26.33821]
[1776680332659,43.27,75385.63,0.0,-0.57575,0.00013,26.33821]
[1776680333701,43.27,75387.38,0.0,-0.57552,0.00013,26.34183]
[1776680333802,43.27,75395.62,0.0,-0.57441,0.00013,26.35881]
[1776680335096,43.27,75395.62,0.0,-0.57441,0.00013,26.35881]
[1776680335109,43.27,75395.62,0.0,-0.57441,0.00013,26.35881]
[1776680335188,43.27,75395.62,0.0,-0.57441,0.00013,26.35881]
[1776680343539,43.27,75398.36,0.0,-0.57404,0.00013,26.36439]
[1776680347565,43.27,75408.07,0.0,-0.57273,0.00013,26.38413]
[1776680353445,43.27,75411.05,0.0,-0.57232,0.00013,26.39014]
[1776680353533,43.27,75411.05,0.0,-0.57232,0.00013,26.39014]
[1776680353888,43.27,75411.05,0.0,-0.57232,0.00013,26.39014]
[1776680356070,43.27,75416.35,0.0,-0.57161,0.00013,26.40072]
[1776680365691,43.27,75415.69,0.0,-0.5717,0.00013,26.39941]
[1776680368223,43.27,75415.32,0.0,-0.57175,0.00013,26.39867]
[1776680370063,43.27,75415.68,0.0,-0.5717,0.00013,26.39939]
[1776680371165,43.27,75416.78,0.0,-0.57155,0.00013,26.40157]
[1776680371527,43.27,75416.75,0.0,-0.57156,0.00013,26.39823]
[1776680376768,43.27,75418.51,0.0,-0.57133,0.00013,26.40171]
[1776680378782,43.27,75419.11,0.0,-0.57125,0.00013,26.40289]
[1776680379903,43.27,75419.08,0.0,-0.57125,0.00013,26.40283]
[1776680386022,43.27,75416.26,0.0,-0.57163,0.00013,26.39723]
[1776680386081,43.27,75416.26,0.0,-0.57163,0.00013,26.39723]
[1776680386092,43.27,75416.15,0.0,-0.57165,0.00013,26.39701]
[1776680387846,43.27,75421.09,0.0,-0.57098,0.00013,26.40679]
[1776680388785,43.27,75421.09,0.0,-0.57098,0.00013,26.40679]
[1776680388853,43.27,75421.16,0.0,-0.57097,0.00013,26.40693]
[1776680389866,43.27,75421.16,0.0,-0.57097,0.00013,26.40693]
[1776680390297,43.27,75421.16,0.0,-0.57097,0.00013,26.40693]
[1776680390347,43.27,75421.45,0.0,-0.57093,0.00013,26.4075]
[1776680391316,43.27,75428.82,0.0,-0.56994,0.00013,26.42198]
[1776680392408,43.27,75428.82,0.0,-0.56994,0.00013,26.42198]
[1776680392423,43.27,75428.82,0.0,-0.56994,0.00013,26.42198]
[1776680392428,43.27,75432.91,0.0,-0.56938,0.00013,26.42995]
[1776680395269,43.27,75432.48,0.0,-0.56944,0.00013,26.42911]
[1776680396178,43.27,75432.02,0.0,-0.5695,0.00013,26.4282]
[1776680396226,43.27,75432.02,0.0,-0.5695,0.00013,26.4282]
[1776680396368,43.27,75427.27,0.0,-0.57015,0.00013,26.41895]
[1776680396913,43.27,75417.75,0.0,-0.57143,0.00013,26.40021]
[1776680398398,43.27,75417.75,0.0,-0.57143,0.00013,26.40021]
[1776680398473,43.27,75416.9,0.0,-0.57154,0.00013,26.39853]
[1776680399018,43.27,75416.9,0.0,-0.57154,0.00013,26.39853]
[1776680400434,43.27,75415.83,0.0,-0.57169,0.00013,26.39643]
[1776680400468,43.27,75415.83,0.0,-0.57169,0.00013,26.39643]
[1776680400941,43.27,75407.56,0.0,-0.5728,0.00013,26.37989]
[1776680401965,43.27,75407.56,0.0,-0.5728,0.00013,26.37989]
[1776680402961,43.27,75399.62,0.0,-0.57387,0.00013,26.36384]
[1776680403993,43.27,75399.62,0.0,-0.57387,0.00013,26.36384]
[1776680406082,43.27,75397.45,0.0,-0.57416,0.00013,26.35944]
[1776680406183,43.27,75397.45,0.0,-0.57416,0.00013,26.35944]
[1776680406273,43.27,75392.21,0.0,-0.57486,0.00013,26.34869]
[1776680406990,43.27,75386.06,0.0,-0.57569,0.00013,26.33597]
[1776680410364,43.27,75383.87,0.0,-0.57599,0.00013,26.3314]
[1776680410380,43.27,75380.84,0.0,-0.5764,0.00013,26.32505]
[1776680411018,43.27,75371.42,0.0,-0.57766,0.00013,26.30521]
[1776680414214,43.27,75366.4,0.0,-0.57834,0.00013,26.29452]
[1776680414812,43.27,75366.4,0.0,-0.57834,0.00013,26.29452]
[1776680414816,43.27,75366.4,0.0,-0.57834,0.00013,26.29452]
[1776680418013,43.27,75359.86,0.0,-0.57922,0.00013,26.28045]
[1776680418067,43.27,75356.67,0.0,-0.57965,0.00013,26.27355]
[1776680423102,43.27,75355.54,0.0,-0.5798,0.00013,26.27118]
[1776680428137,43.28,75356.13,0.0,-0.57971,0.00013,26.27254]
[1776680433173,43.28,75356.38,0.0,-0.57969,0.00013,26.26985]
[1776680438206,43.28,75355.75,0.0,-0.57977,0.00013,26.26856]
[1776680443242,43.28,75356.54,0.0,-0.57965,0.00013,26.27035]
[1776680448277,43.29,75354.87,0.0,-0.57987,0.00013,26.26681]
[1776680450296,43.29,75355.59,0.0,-0.57977,0.00013,26.26839]
[1776680450550,43.29,75343.32,0.0,-0.58142,0.00013,26.2416]
[1776680452253,43.29,75340.75,0.0,-0.58177,0.00013,26.23595]
[1776680456704,43.29,75339.07,0.0,-0.58198,0.00013,26.23239]
[1776680463382,43.3,75339.88,0.0,-0.58185,0.00013,26.2344]
[1776680468417,43.31,75339.36,0.0,-0.58191,0.00013,26.23341]
[1776680471628,43.31,75338.92,0.0,-0.58197,0.00013,26.23254]
[1776680472445,43.31,75350.53,0.0,-0.5804,0.00013,26.25807]
[1776680475482,43.31,75351.35,0.0,-0.58029,0.00013,26.2599]
[1776680476475,43.31,75357.87,0.0,-0.57941,0.00013,26.27407]
[1776680476645,43.31,75357.87,0.0,-0.57941,0.00013,26.27407]
[1776680478682,43.31,75360.18,0.0,-0.5791,0.00013,26.27907]
[1776680479496,43.31,75366.44,0.0,-0.57826,0.00013,26.29249]
[1776680481743,43.31,75370.46,0.0,-0.57772,0.00013,26.30104]
[1776680481855,43.31,75370.46,0.0,-0.57772,0.00013,26.30104]
[1776680482517,43.31,75385.34,0.0,-0.57572,0.00013,26.33227]
[1776680483524,43.31,75384.81,0.0,-0.57579,0.00013,26.33116]
[1776680484027,43.31,75384.81,0.0,-0.57579,0.00013,26.33116]
[1776680484531,43.31,75384.69,0.0,-0.5758,0.00013,26.3309]
[1776680485416,43.31,75384.69,0.0,-0.5758,0.00013,26.3309]
[1776680487166,43.31,75382.63,0.0,-0.57608,0.00013,26.32658]
[1776680488037,43.31,75379.05,0.0,-0.57657,0.00013,26.31908]
[1776680488559,43.31,75371.34,0.0,-0.57761,0.00013,26.30282]
[1776680489323,43.31,75371.34,0.0,-0.57761,0.00013,26.30282]
[1776680489442,43.31,75371.34,0.0,-0.57761,0.00013,26.30282]
[1776680489566,43.31,75363.38,0.0,-0.57868,0.00013,26.28587]
[1776680489792,43.31,75363.38,0.0,-0.57868,0.00013,26.28587]
[1776680492168,43.31,75364.22,0.0,-0.57857,0.00013,26.28439]
[1776680492251,43.31,75364.22,0.0,-0.57857,0.00013,26.28439]
[1776680493594,43.31,75358.59,0.0,-0.57933,0.00013,26.27231]
[1776680498629,43.31,75357.08,0.0,-0.57953,0.00013,26.26912]
[1776680500172,43.31,75357.08,0.0,-0.57953,0.00013,26.26912]
[1776680500269,43.32,75351.34,0.0,-0.58029,0.00013,26.25671]
[1776680501124,43.32,75357.23,0.0,-0.5795,0.00013,26.26949]
[1776680503163,43.32,75358.22,0.0,-0.57937,0.00013,26.27163]
[1776680504065,43.32,75355.26,0.0,-0.57976,0.00013,26.26526]
[1776680506501,43.32,75356.39,0.0,-0.57961,0.00013,26.26772]
[1776680511723,43.32,75352.92,0.0,-0.58007,0.00013,26.26031]
[1776680516758,43.32,75352.74,0.0,-0.58009,0.00013,26.26001]
[1776680521161,43.33,75352.53,0.0,-0.58011,0.00013,26.2596]
[1776680521793,43.33,75342.67,0.0,-0.58143,0.00013,26.23807]
[1776680525821,43.33,75337.2,0.0,-0.58216,0.00013,26.22607]
[1776680527835,43.33,75330.69,0.0,-0.58303,0.00013,26.21162]
[1776680529948,43.33,75330.72,0.0,-0.58302,0.00013,26.21172]
[1776680530755,43.33,75330.61,0.0,-0.58304,0.00013,26.2115]
[1776680530895,43.33,75330.61,0.0,-0.58304,0.00013,26.2115]
[1776680530996,43.33,75324.93,0.0,-0.5838,0.00013,26.19878]
[1776680533954,43.34,75323.94,0.0,-0.58392,0.00013,26.19663]
[1776680533982,43.34,75323.94,0.0,-0.58392,0.00013,26.19663]
[1776680534591,43.34,75323.94,0.0,-0.58392,0.00013,26.19663]
[1776680534884,43.34,75318.72,0.0,-0.58462,0.00013,26.18481]
[1776680536750,43.34,75316.97,0.0,-0.58486,0.00013,26.18084]
[1776680536929,43.34,75316.97,0.0,-0.58486,0.00013,26.18084]
[1776680536994,43.34,75317.48,0.0,-0.58479,0.00013,26.18201]
[1776680537991,43.34,75317.48,0.0,-0.58479,0.00013,26.18201]
[1776680538054,43.34,75318.51,0.0,-0.58465,0.00013,26.18436]
[1776680542825,43.34,75318.22,0.0,-0.58469,0.00013,26.18372]
[1776680547357,43.34,75316.15,0.0,-0.58496,0.00013,26.17904]
[1776680547465,43.34,75316.15,0.0,-0.58496,0.00013,26.17904]
[1776680547646,43.34,75316.02,0.0,-0.58498,0.00013,26.17876]
[1776680548766,43.34,75315.43,0.0,-0.58506,0.00013,26.17742]
[1776680553145,43.34,75315.18,0.0,-0.5851,0.00013,26.17358]
[1776680553246,43.34,75315.14,0.0,-0.5851,0.00013,26.17352]
[1776680559328,43.34,75317.52,0.0,-0.58479,0.00013,26.17893]
[1776680563488,43.34,75317.58,0.0,-0.58478,0.00013,26.1791]
[1776680563590,43.34,75315.76,0.0,-0.58502,0.00013,26.17492]
[1776680568115,43.34,75309.26,0.0,-0.5859,0.00013,26.1599]
[1776680573149,43.33,75306.14,0.0,-0.58633,0.00013,26.15257]
[1776680574905,43.33,75306.17,0.0,-0.58633,0.00013,26.15261]
[1776680575170,43.33,75307.93,0.0,-0.58609,0.00013,26.15664]
[1776680577116,43.33,75307.52,0.0,-0.58615,0.00013,26.15567]
[1776680577217,43.33,75307.43,0.0,-0.58617,0.00013,26.15541]
[1776680581533,43.33,75305.22,0.0,-0.58647,0.00013,26.15026]
[1776680581635,43.33,75305.33,0.0,-0.58645,0.00013,26.15046]
[1776680582482,43.33,75305.33,0.0,-0.58645,0.00013,26.15046]
[1776680582586,43.32,75306.65,0.0,-0.58628,0.00013,26.15349]
[1776680583390,43.32,75306.65,0.0,-0.58628,0.00013,26.15349]
[1776680583484,43.32,75314.57,0.0,-0.58522,0.00013,26.17165]
[1776680584467,43.32,75314.57,0.0,-0.58522,0.00013,26.17165]
[1776680584538,43.32,75309.71,0.0,-0.58587,0.00013,26.16048]
[1776680585242,43.32,75314.75,0.0,-0.5852,0.00013,26.172]
[1776680590277,43.32,75314.2,0.0,-0.58528,0.00013,26.17063]
[1776680594304,43.32,75305.75,0.0,-0.58642,0.00013,26.15111]
[1776680596458,43.31,75305.56,0.0,-0.58645,0.00013,26.15064]
[1776680597020,43.31,75305.29,0.0,-0.58649,0.00013,26.14998]
[1776680597326,43.31,75307.84,0.0,-0.58615,0.00013,26.15585]
[1776680602361,43.32,75310.16,0.0,-0.58583,0.00013,26.16129]
[1776680607705,43.32,75310.65,0.0,-0.58576,0.00013,26.16246]
[1776680607805,43.32,75310.65,0.0,-0.58576,0.00013,26.16251]
[1776680608791,43.32,75310.65,0.0,-0.58576,0.00013,26.16251]
[1776680608804,43.32,75310.65,0.0,-0.58576,0.00013,26.16251]
[1776680609410,43.32,75316.14,0.0,-0.58502,0.00013,26.17504]
[1776680611552,43.32,75316.11,0.0,-0.58503,0.00013,26.17494]
[1776680612490,43.32,75316.36,0.0,-0.58501,0.00013,26.17217]
[1776680612591,43.31,75316.36,0.0,-0.58501,0.00013,26.17213]
[1776680619483,43.31,75312.09,0.0,-0.5856,0.00013,26.16214]
[1776680620165,43.31,75312.09,0.0,-0.5856,0.00013,26.16214]
[1776680620490,43.31,75312.45,0.0,-0.58555,0.00013,26.16294]
[1776680623565,43.31,75313.33,0.0,-0.58544,0.00013,26.16494]
[1776680623666,43.31,75313.53,0.0,-0.58541,0.00013,26.16537]
[1776680625464,43.3,75313.5,0.0,-0.58542,0.00013,26.16526]
[1776680625732,43.3,75311.09,0.0,-0.58574,0.00013,26.15971]
[1776680626537,43.3,75305.92,0.0,-0.58644,0.00013,26.14776]
[1776680627666,43.3,75305.92,0.0,-0.58644,0.00013,26.14776]
[1776680627674,43.3,75305.92,0.0,-0.58644,0.00013,26.14776]
[1776680633586,43.3,75308.23,0.0,-0.58614,0.00013,26.15291]
[1776680638620,43.29,75309.11,0.0,-0.58603,0.00013,26.15481]
[1776680643499,43.29,75306.4,0.0,-0.5864,0.00013,26.14846]
[1776680643569,43.29,75306.4,0.0,-0.5864,0.00013,26.14846]
[1776680643743,43.29,75309.84,0.0,-0.58594,0.00013,26.15637]
[1776680644663,43.29,75317.18,0.0,-0.58496,0.00013,26.17321]
[1776680645506,43.29,75317.18,0.0,-0.58496,0.00013,26.17321]
[1776680645673,43.29,75323.87,0.0,-0.58406,0.00013,26.18841]
[1776680645941,43.29,75323.87,0.0,-0.58406,0.00013,26.18841]
[1776680646680,43.29,75334.0,0.0,-0.5827,0.00013,26.21121]
[1776680647140,43.29,75334.0,0.0,-0.5827,0.00013,26.21121]
[1776680647687,43.29,75338.92,0.0,-0.58203,0.00013,26.22219]
[1776680648283,43.29,75338.92,0.0,-0.58203,0.00013,26.22219]
[1776680651590,43.3,75335.93,0.0,-0.58243,0.00013,26.21567]
[1776680653730,43.3,75328.95,0.0,-0.58336,0.00013,26.20007]
[1776680657301,43.3,75328.71,0.0,-0.58339,0.00013,26.19953]
[1776680657758,43.3,75335.14,0.0,-0.58253,0.00013,26.21391]
[1776680658124,43.3,75335.14,0.0,-0.58253,0.00013,26.21391]
[1776680663800,43.3,75331.74,0.0,-0.58299,0.00013,26.20629]
[1776680666420,43.3,75331.38,0.0,-0.58304,0.00013,26.20548]
[1776680670131,43.3,75334.61,0.0,-0.58261,0.00013,26.21268]
[1776680675884,43.3,75330.65,0.0,-0.58315,0.00013,26.2005]
[1776680680918,43.3,75326.92,0.0,-0.58365,0.00013,26.19213]
[1776680683903,43.3,75326.91,0.0,-0.58365,0.00013,26.19211]
[1776680686209,43.3,75326.25,0.0,-0.58374,0.00013,26.19061]
[1776680688479,43.29,75325.81,0.0,-0.5838,0.00013,26.18959]
[1776680688591,43.29,75325.81,0.0,-0.5838,0.00013,26.18959]
[1776680689982,43.29,75332.23,0.0,-0.58294,0.00013,26.20397]
[1776680695018,43.29,75331.68,0.0,-0.58302,0.00013,26.20272]
[1776680696459,43.29,75331.68,0.0,-0.58302,0.00013,26.20272]
[1776680698936,43.29,75331.27,0.0,-0.58307,0.00013,26.2018]
[1776680700335,43.29,75331.2,0.0,-0.58308,0.00013,26.20164]
[1776680706095,43.29,75330.33,0.0,-0.5832,0.00013,26.19969]
[1776680709635,43.29,75329.6,0.0,-0.5833,0.00013,26.19806]
[1776680711273,43.29,75327.0,0.0,-0.58365,0.00013,26.19223]
[1776680711802,43.29,75327.0,0.0,-0.58365,0.00013,26.19223]
[1776680720194,43.29,75326.53,0.0,-0.58371,0.00013,26.19122]
[1776680721542,43.29,75326.53,0.0,-0.58371,0.00013,26.19122]
[1776680722626,43.29,75325.15,0.0,-0.58389,0.00013,26.18812]
[1776680723069,43.29,75325.12,0.0,-0.5839,0.00013,26.18801]
[1776680723435,43.29,75325.12,0.0,-0.5839,0.00013,26.18801]
[1776680723488,43.29,75325.12,0.0,-0.5839,0.00013,26.18801]
[1776680725758,43.29,75326.96,0.0,-0.58365,0.00013,26.19216]
[1776680726318,43.29,75327.82,0.0,-0.58353,0.00013,26.1941]
[1776680726667,43.29,75327.82,0.0,-0.58353,0.00013,26.1941]
[1776680728415,43.29,75330.03,0.0,-0.58324,0.00013,26.19907]
[1776680732383,43.29,75330.08,0.0,-0.58323,0.00013,26.19918]
[1776680732397,43.29,75330.08,0.0,-0.58323,0.00013,26.19918]
[1776680733285,43.29,75339.3,0.0,-0.582,0.00013,26.21643]
[1776680737488,43.3,75337.19,0.0,-0.58228,0.00013,26.21184]
[1776680738064,43.3,75333.94,0.0,-0.58271,0.00013,26.20465]
[1776680741062,43.3,75332.93,0.0,-0.58285,0.00013,26.20244]
[1776680743671,43.3,75334.98,0.0,-0.58257,0.00013,26.20707]
[1776680743772,43.3,75339.49,0.0,-0.58196,0.00013,26.21713]
[1776680745369,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746068,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746140,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746155,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746554,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746621,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746692,43.3,75346.01,0.0,-0.58108,0.00013,26.23152]
[1776680746763,43.31,75352.01,0.0,-0.58027,0.00013,26.24469]
[1776680747689,43.31,75364.46,0.0,-0.5786,0.00013,26.27158]
[1776680748390,43.31,75364.51,0.0,-0.57859,0.00013,26.2717]
[1776680754590,43.31,75365.42,0.0,-0.57846,0.00013,26.27367]
[1776680754676,43.31,75365.42,0.0,-0.57846,0.00013,26.27368]
[1776680755439,43.31,75355.53,0.0,-0.57979,0.00013,26.25241]
[1776680760474,43.31,75354.17,0.0,-0.57997,0.00013,26.24953]
[1776680761142,43.31,75354.17,0.0,-0.57997,0.00013,26.24953]
[1776680761194,43.31,75354.17,0.0,-0.57997,0.00013,26.24953]
[1776680763560,43.31,75352.37,0.0,-0.58021,0.00013,26.24565]
[1776680767250,43.31,75352.36,0.0,-0.58021,0.00013,26.24569]
[1776680772558,43.32,75351.46,0.0,-0.58032,0.00013,26.24385]
[1776680782629,43.32,75351.39,0.0,-0.58031,0.00013,26.24388]
[1776680790684,43.33,75351.03,0.0,-0.58035,0.00013,26.24325]
[1776680794291,43.33,75348.48,0.0,-0.5807,0.00013,26.23445]
[1776680796762,43.33,75344.31,0.0,-0.58126,0.00013,26.22535]
[1776680797734,43.33,75338.87,0.0,-0.58199,0.00013,26.2134]
[1776680799574,43.33,75337.94,0.0,-0.58211,0.00013,26.21137]
[1776680805789,43.34,75335.91,0.0,-0.58237,0.00013,26.20706]
[1776680809604,43.34,75335.83,0.0,-0.58237,0.00013,26.20697]
[1776680810607,43.34,75334.21,0.0,-0.58259,0.00013,26.2034]
[1776680815860,43.35,75333.83,0.0,-0.58263,0.00013,26.20263]
[1776680820711,43.35,75333.72,0.0,-0.58264,0.00013,26.20242]
[1776680822871,43.35,75334.33,0.0,-0.58256,0.00013,26.20383]
[1776680823920,43.35,75340.7,0.0,-0.5817,0.00013,26.218]
[1776680826604,43.35,75341.14,0.0,-0.58164,0.00013,26.21902]
[1776680830365,43.36,75340.5,0.0,-0.58172,0.00013,26.21771]
[1776680830969,43.36,75333.74,0.0,-0.58262,0.00013,26.20275]
[1776680836007,43.36,75333.72,0.0,-0.58261,0.00013,26.20286]
[1776680837485,43.36,75333.72,0.0,-0.58261,0.00013,26.20286]
[1776680843054,43.37,75329.05,0.0,-0.58323,0.00013,26.19254]
[1776680848089,43.37,75327.39,0.0,-0.58345,0.00013,26.18888]
[1776680850457,43.37,75326.14,0.0,-0.58362,0.00013,26.18609]
[1776680850806,43.37,75326.14,0.0,-0.58362,0.00013,26.18609]
[1776680854433,43.37,75325.76,0.0,-0.58368,0.00013,26.18196]
[1776680854554,43.37,75325.76,0.0,-0.58368,0.00013,26.18196]
[1776680855444,43.37,75325.76,0.0,-0.58367,0.00013,26.18202]
[1776680855546,43.37,75318.61,0.0,-0.58463,0.00013,26.1659]
[1776680860059,43.37,75318.03,0.0,-0.58471,0.00013,26.16456]
[1776680860161,43.37,75318.03,0.0,-0.58471,0.00013,26.16456]
[1776680861180,43.37,75304.7,0.0,-0.5865,0.00013,26.13399]
[1776680862186,43.37,75304.17,0.0,-0.58657,0.00013,26.13272]
[1776680867223,43.36,75302.58,0.0,-0.5868,0.00013,26.12881]
[1776680873265,43.35,75303.01,0.0,-0.58676,0.00013,26.12953]
[1776680876667,43.35,75301.75,0.0,-0.58694,0.00013,26.12651]
[1776680876680,43.35,75301.75,0.0,-0.58694,0.00013,26.12651]
[1776680876753,43.35,75302.91,0.0,-0.58679,0.00013,26.1291]
[1776680882328,43.34,75304.31,0.0,-0.58661,0.00013,26.13222]
[1776680887795,43.34,75302.62,0.0,-0.58684,0.00013,26.12826]
[1776680887896,43.34,75302.69,0.0,-0.58683,0.00013,26.12833]
[1776680889227,43.34,75302.39,0.0,-0.58687,0.00013,26.12763]
[1776680889296,43.34,75302.39,0.0,-0.58687,0.00013,26.12763]
[1776680889304,43.34,75302.39,0.0,-0.58687,0.00013,26.12763]
[1776680890384,43.34,75307.9,0.0,-0.58614,0.00013,26.1403]
[1776680896425,43.34,75310.24,0.0,-0.58582,0.00013,26.1458]
[1776680901461,43.34,75311.84,0.0,-0.5856,0.00013,26.14956]
[1776680906496,43.35,75311.93,0.0,-0.58558,0.00013,26.14984]
[1776680910419,43.35,75311.35,0.0,-0.58566,0.00013,26.14856]
[1776680912455,43.35,75311.43,0.0,-0.58565,0.00013,26.14547]
[1776680912912,43.35,75311.43,0.0,-0.58565,0.00013,26.14547]
[1776680912993,43.35,75314.07,0.0,-0.5853,0.00013,26.15154]
[1776680913517,43.35,75314.07,0.0,-0.5853,0.00013,26.15154]
[1776680913818,43.35,75326.44,0.0,-0.58364,0.00013,26.17959]
[1776680914270,43.35,75326.44,0.0,-0.58364,0.00013,26.17959]
[1776680915032,43.35,75326.44,0.0,-0.58364,0.00013,26.17959]
[1776680914555,43.35,75330.26,0.0,-0.58313,0.00013,26.18816]
[1776680915553,43.35,75330.26,0.0,-0.58313,0.00013,26.18816]
[1776680915592,43.35,75330.26,0.0,-0.58313,0.00013,26.18816]
[1776680917019,43.35,75328.81,0.0,-0.58332,0.00013,26.18491]
[1776680917021,43.35,75324.81,0.0,-0.58386,0.00013,26.17592]
[1776680917777,43.35,75324.81,0.0,-0.58386,0.00013,26.17592]
[1776680917815,43.35,75324.81,0.0,-0.58386,0.00013,26.17592]
[1776680917821,43.35,75324.81,0.0,-0.58386,0.00013,26.17592]
[1776680917865,43.35,75320.84,0.0,-0.58439,0.00013,26.16694]
[1776680923619,43.35,75324.91,0.0,-0.58384,0.00013,26.17615]
[1776680928654,43.35,75325.33,0.0,-0.58379,0.00013,26.17712]
[1776680929100,43.35,75325.33,0.0,-0.58379,0.00013,26.17712]
[1776680929661,43.35,75318.77,0.0,-0.58467,0.00013,26.16229]
[1776680934697,43.35,75317.2,0.0,-0.58487,0.00013,26.15878]
[1776680940740,43.36,75316.51,0.0,-0.58496,0.00013,26.15728]
[1776680944823,43.36,75317.2,0.0,-0.58486,0.00013,26.15889]
[1776680944871,43.36,75318.71,0.0,-0.58466,0.00013,26.16234]
[1776680945775,43.36,75324.11,0.0,-0.58394,0.00013,26.17457]
[1776680950810,43.36,75323.17,0.0,-0.58406,0.00013,26.17247]
[1776680955844,43.36,75321.24,0.0,-0.58432,0.00013,26.16815]
[1776680960880,43.36,75321.23,0.0,-0.58431,0.00013,26.16818]
[1776680965944,43.36,75325.6,0.0,-0.58372,0.00013,26.17809]
[1776680966863,43.36,75325.6,0.0,-0.58372,0.00013,26.17809]
[1776680966935,43.36,75325.6,0.0,-0.58372,0.00013,26.17809]
[1776680967468,43.36,75325.87,0.0,-0.58369,0.00013,26.17871]
[1776680967547,43.36,75325.87,0.0,-0.58369,0.00013,26.17871]
[1776680967958,43.36,75332.01,0.0,-0.58286,0.00013,26.19246]
[1776680972305,43.36,75334.72,0.0,-0.58251,0.00013,26.19518]
[1776680978027,43.37,75335.97,0.0,-0.58233,0.00013,26.19818]
[1776680981698,43.37,75333.79,0.0,-0.58261,0.00013,26.19344]
[1776680986898,43.38,75332.24,0.0,-0.58281,0.00013,26.19013]
[1776680996156,43.39,75332.97,0.0,-0.58269,0.00013,26.19206]
[1776681001940,43.39,75333.48,0.0,-0.58261,0.00013,26.19334]
[1776681002114,43.39,75333.48,0.0,-0.58261,0.00013,26.19334]
[1776681002206,43.39,75333.48,0.0,-0.58261,0.00013,26.19334]
[1776681002422,43.39,75333.27,0.0,-0.58264,0.00013,26.19291]
[1776681002444,43.39,75333.27,0.0,-0.58264,0.00013,26.19291]
[1776681002799,43.39,75333.27,0.0,-0.58264,0.00013,26.19291]
[1776681003074,43.39,75322.12,0.0,-0.58413,0.00013,26.16794]
[1776681003663,43.39,75307.03,0.0,-0.58616,0.00013,26.13352]
[1776681006869,43.39,75299.27,0.0,-0.5872,0.00013,26.11549]
[1776681010916,43.39,75297.29,0.0,-0.58747,0.00013,26.11084]
[1776681010955,43.39,75296.81,0.0,-0.58753,0.00013,26.10969]
[1776681011822,43.39,75301.25,0.0,-0.58694,0.00013,26.11999]
[1776681012737,43.39,75301.25,0.0,-0.58694,0.00013,26.11999]
[1776681012838,43.39,75301.5,0.0,-0.58691,0.00013,26.12054]
[1776681014061,43.39,75301.5,0.0,-0.58691,0.00013,26.12054]
[1776681015716,43.39,75296.7,0.0,-0.58755,0.00013,26.10936]
[1776681015902,43.39,75296.7,0.0,-0.58755,0.00013,26.10936]
[1776681019448,43.38,75294.66,0.0,-0.58783,0.00013,26.10451]
[1776681019622,43.38,75294.66,0.0,-0.58783,0.00013,26.10451]
[1776681021036,43.38,75285.15,0.0,-0.58911,0.00013,26.08212]
[1776681026239,43.38,75285.11,0.0,-0.58911,0.00013,26.08199]
[1776681028666,43.38,75285.37,0.0,-0.58908,0.00013,26.08258]
[1776681028762,43.38,75285.37,0.0,-0.58908,0.00013,26.08258]
[1776681030002,43.38,75293.76,0.0,-0.58796,0.00013,26.1023]
[1776681035410,43.38,75293.66,0.0,-0.58799,0.00013,26.09868]
[1776681035496,43.38,75293.66,0.0,-0.58799,0.00013,26.09868]
[1776681035654,43.38,75293.66,0.0,-0.58799,0.00013,26.09868]
[1776681041511,43.38,75289.7,0.0,-0.58853,0.00013,26.08929]
[1776681046687,43.37,75288.71,0.0,-0.58866,0.00013,26.08687]
[1776681049938,43.37,75286.6,0.0,-0.58895,0.00013,26.08185]
[1776681050183,43.37,75286.6,0.0,-0.58895,0.00013,26.08185]
[1776681050200,43.37,75286.6,0.0,-0.58895,0.00013,26.08185]
[1776681050042,43.37,75273.89,0.0,-0.59065,0.00013,26.05157]
[1776681050601,43.37,75273.89,0.0,-0.59065,0.00013,26.05157]
[1776681051100,43.37,75248.83,0.0,-0.594,0.00013,25.99053]
[1776681051593,43.37,75241.48,0.0,-0.59498,0.00013,25.97228]
[1776681052571,43.37,75240.49,0.0,-0.59511,0.00013,25.96982]
[1776681053294,43.37,75240.49,0.0,-0.59511,0.00013,25.96982]
[1776681053404,43.37,75240.49,0.0,-0.59511,0.00013,25.96982]
[1776681053574,43.37,75240.49,0.0,-0.59511,0.00013,25.96982]
[1776681053864,43.37,75240.49,0.0,-0.59511,0.00013,25.96982]
[1776681053970,43.37,75236.77,0.0,-0.5956,0.00013,25.96049]
[1776681054256,43.37,75236.77,0.0,-0.5956,0.00013,25.96049]
[1776681054312,43.37,75236.77,0.0,-0.5956,0.00013,25.96049]
[1776681054870,43.37,75236.77,0.0,-0.5956,0.00013,25.96049]
[1776681056180,43.37,75235.83,0.0,-0.59572,0.00013,25.95823]
[1776681056273,43.37,75238.85,0.0,-0.59532,0.00013,25.96583]
[1776681056524,43.37,75238.85,0.0,-0.59532,0.00013,25.96583]
[1776681056866,43.37,75238.85,0.0,-0.59532,0.00013,25.96583]
[1776681058028,43.37,75237.15,0.0,-0.59555,0.00013,25.96157]
[1776681058176,43.37,75237.15,0.0,-0.59555,0.00013,25.96157]
[1776681058194,43.37,75237.15,0.0,-0.59555,0.00013,25.96157]
[1776681058202,43.37,75235.08,0.0,-0.59582,0.00013,25.95636]
[1776681058453,43.37,75235.08,0.0,-0.59582,0.00013,25.95636]
[1776681058997,43.37,75235.08,0.0,-0.59582,0.00013,25.95636]
[1776681059380,43.37,75233.85,0.0,-0.59599,0.00013,25.95327]
[1776681059944,43.37,75233.85,0.0,-0.59599,0.00013,25.95327]
[1776681064127,43.38,75237.77,0.0,-0.59546,0.00013,25.96317]
[1776681064628,43.38,75237.16,0.0,-0.59554,0.00013,25.96171]
[1776681068368,43.38,75241.13,0.0,-0.595,0.00013,25.97176]
[1776681068564,43.38,75241.13,0.0,-0.595,0.00013,25.97176]
[1776681070140,43.38,75240.99,0.0,-0.59502,0.00013,25.97145]
[1776681070203,43.38,75240.99,0.0,-0.59502,0.00013,25.97145]
[1776681070548,43.38,75240.99,0.0,-0.59501,0.00013,25.97152]
[1776681071356,43.38,75242.71,0.0,-0.59478,0.00013,25.9758]
[1776681071625,43.38,75242.71,0.0,-0.59478,0.00013,25.9758]
[1776681071714,43.38,75250.3,0.0,-0.59377,0.00013,25.99465]
[1776681072800,43.38,75250.3,0.0,-0.59377,0.00013,25.99465]
[1776681072941,43.38,75250.3,0.0,-0.59377,0.00013,25.99465]
[1776681073167,43.38,75250.3,0.0,-0.59377,0.00013,25.99465]
[1776681073237,43.39,75251.04,0.0,-0.59367,0.00013,25.99653]
[1776681074294,43.39,75254.31,0.0,-0.59323,0.00013,26.00458]
[1776681074435,43.39,75254.31,0.0,-0.59323,0.00013,26.00458]
[1776681075097,43.39,75254.82,0.0,-0.59316,0.00013,26.00588]
[1776681075469,43.39,75254.82,0.0,-0.59316,0.00013,26.00588]
[1776681077480,43.39,75254.05,0.0,-0.59326,0.00013,26.00401]
[1776681077686,43.39,75254.05,0.0,-0.59326,0.00013,26.00401]
[1776681080530,43.39,75253.53,0.0,-0.59332,0.00013,26.00281]
[1776681081589,43.39,75254.06,0.0,-0.59325,0.00013,26.00414]
[1776681083016,43.39,75254.37,0.0,-0.59321,0.00013,26.00492]
[1776681083525,43.39,75254.55,0.0,-0.59318,0.00013,26.00541]
[1776681086532,43.39,75251.56,0.0,-0.59358,0.00013,25.99808]
[1776681086782,43.39,75251.56,0.0,-0.59358,0.00013,25.99808]
[1776681089820,43.4,75246.37,0.0,-0.59427,0.00013,25.98537]
[1776681091167,43.4,75246.37,0.0,-0.59426,0.00013,25.9854]
[1776681092211,43.4,75246.48,0.0,-0.59426,0.00013,25.98241]
[1776681092557,43.4,75246.15,0.0,-0.5943,0.00013,25.98162]
[1776681093178,43.4,75246.15,0.0,-0.5943,0.00013,25.98162]
[1776681094022,43.4,75245.55,0.0,-0.59438,0.00013,25.98013]
[1776681095269,43.4,75246.3,0.0,-0.59428,0.00013,25.98206]
[1776681096090,43.4,75245.64,0.0,-0.59436,0.00013,25.98042]
[1776681096124,43.4,75245.66,0.0,-0.59436,0.00013,25.98054]
[1776681097291,43.4,75245.18,0.0,-0.59442,0.00013,25.97935]
[1776681099251,43.4,75245.21,0.0,-0.59441,0.00013,25.97949]
[1776681100299,43.4,75245.54,0.0,-0.59437,0.00013,25.98034]
[1776681104045,43.41,75245.87,0.0,-0.59431,0.00013,25.9813]
[1776681104408,43.41,75245.33,0.0,-0.59438,0.00013,25.97999]
[1776681105419,43.41,75243.89,0.0,-0.59457,0.00013,25.97645]
[1776681105715,43.41,75243.89,0.0,-0.59457,0.00013,25.97645]
[1776681107843,43.41,75243.93,0.0,-0.59456,0.00013,25.97662]
[1776681107995,43.41,75243.93,0.0,-0.59456,0.00013,25.97662]
[1776681109083,43.41,75244.98,0.0,-0.59442,0.00013,25.97926]
[1776681110326,43.41,75248.54,0.0,-0.59394,0.00013,25.98814]
[1776681111539,43.41,75248.25,0.0,-0.59398,0.00013,25.98745]
[1776681112385,43.42,75249.49,0.0,-0.59381,0.00013,25.99054]
[1776681114597,43.42,75249.48,0.0,-0.59381,0.00013,25.99057]
[1776681115646,43.42,75249.4,0.0,-0.59382,0.00013,25.9904]
[1776681117753,43.42,75248.85,0.0,-0.59389,0.00013,25.9891]
[1776681118559,43.42,75248.91,0.0,-0.59388,0.00013,25.98928]
[1776681119237,43.42,75248.91,0.0,-0.59388,0.00013,25.98928]
[1776681119274,43.42,75248.07,0.0,-0.59399,0.00013,25.98724]
[1776681120786,43.42,75248.07,0.0,-0.59399,0.00013,25.98724]
[1776681122229,43.42,75248.05,0.0,-0.59399,0.00013,25.98725]
[1776681123888,43.42,75248.05,0.0,-0.59399,0.00013,25.98729]
[1776681125239,43.42,75247.62,0.0,-0.59404,0.00013,25.98629]
[1776681126255,43.43,75246.72,0.0,-0.59416,0.00013,25.98409]
[1776681126095,43.43,75235.4,0.0,-0.59566,0.00013,25.95594]
[1776681126649,43.43,75235.4,0.0,-0.59566,0.00013,25.95594]
[1776681127269,43.43,75235.4,0.0,-0.59566,0.00013,25.95594]
[1776681128089,43.43,75234.91,0.0,-0.59573,0.00013,25.95475]
[1776681128192,43.43,75234.91,0.0,-0.59573,0.00013,25.95475]
[1776681128464,43.43,75237.42,0.0,-0.59539,0.00013,25.96102]
[1776681128692,43.43,75237.42,0.0,-0.59539,0.00013,25.96102]
[1776681129111,43.43,75237.42,0.0,-0.59539,0.00013,25.96102]
[1776681129482,43.43,75235.74,0.0,-0.59562,0.00013,25.95681]
[1776681129508,43.43,75235.74,0.0,-0.59562,0.00013,25.95681]
[1776681129718,43.43,75235.74,0.0,-0.59562,0.00013,25.95681]
[1776681129925,43.43,75235.74,0.0,-0.59562,0.00013,25.95681]
[1776681130466,43.43,75235.1,0.0,-0.5957,0.00013,25.95519]
[1776681130893,43.43,75235.1,0.0,-0.5957,0.00013,25.95519]
[1776681132054,43.43,75233.65,0.0,-0.5959,0.00013,25.95155]
[1776681133108,43.43,75230.81,0.0,-0.59628,0.00013,25.9444]
[1776681133627,43.43,75231.06,0.0,-0.59624,0.00013,25.94502]
[1776681133677,43.43,75231.06,0.0,-0.59624,0.00013,25.94502]
[1776681134056,43.43,75231.06,0.0,-0.59624,0.00013,25.94502]
[1776681134173,43.43,75231.06,0.0,-0.59624,0.00013,25.94502]
[1776681134245,43.43,75231.06,0.0,-0.59624,0.00013,25.94502]
[1776681135134,43.43,75230.94,0.0,-0.59626,0.00013,25.94472]
[1776681135369,43.43,75232.13,0.0,-0.5961,0.00013,25.94771]
[1776681139185,43.43,75232.47,0.0,-0.59606,0.00013,25.94856]
[1776681140254,43.43,75233.15,0.0,-0.59596,0.00013,25.95032]
[1776681140756,43.43,75233.39,0.0,-0.59593,0.00013,25.95094]
[1776681140861,43.43,75233.39,0.0,-0.59593,0.00013,25.95094]
[1776681141085,43.43,75233.39,0.0,-0.59593,0.00013,25.95094]
[1776681141159,43.43,75233.39,0.0,-0.59593,0.00013,25.95094]
[1776681141442,43.43,75231.67,0.0,-0.59616,0.00013,25.94663]
[1776681142232,43.43,75231.67,0.0,-0.59616,0.00013,25.94663]
[1776681142338,43.43,75228.95,0.0,-0.59652,0.00013,25.93977]
[1776681142379,43.43,75228.95,0.0,-0.59652,0.00013,25.93977]
[1776681143736,43.43,75228.12,0.0,-0.59663,0.00013,25.93767]
[1776681143863,43.43,75228.12,0.0,-0.59663,0.00013,25.93767]
[1776681143990,43.43,75228.12,0.0,-0.59663,0.00013,25.93767]
[1776681145222,43.43,75227.77,0.0,-0.59668,0.00013,25.93679]
[1776681145313,43.43,75227.77,0.0,-0.59668,0.00013,25.93679]
[1776681146412,43.43,75227.7,0.0,-0.59669,0.00013,25.93661]
[1776681147736,43.43,75227.72,0.0,-0.59668,0.00013,25.93666]
[1776681148364,43.43,75227.49,0.0,-0.59671,0.00013,25.93608]
[1776681148548,43.43,75227.49,0.0,-0.59671,0.00013,25.93608]
[1776681148723,43.43,75227.49,0.0,-0.59671,0.00013,25.93608]
[1776681149496,43.43,75230.93,0.0,-0.59626,0.00013,25.94476]
[1776681149875,43.43,75230.93,0.0,-0.59626,0.00013,25.94476]
[1776681151482,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681151577,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681151597,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681151778,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681152193,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681152216,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681152271,43.43,75229.11,0.0,-0.59651,0.00013,25.93684]
[1776681152521,43.43,75225.02,0.0,-0.59706,0.00013,25.92649]
[1776681152561,43.43,75225.02,0.0,-0.59706,0.00013,25.92649]
[1776681153286,43.43,75214.21,0.0,-0.59849,0.00013,25.89893]
[1776681153718,43.43,75214.21,0.0,-0.59849,0.00013,25.89893]
[1776681153891,43.43,75214.21,0.0,-0.59849,0.00013,25.89893]
[1776681154958,43.43,75216.12,0.0,-0.59824,0.00013,25.90384]
[1776681155166,43.43,75216.12,0.0,-0.59824,0.00013,25.90384]
[1776681155961,43.43,75219.93,0.0,-0.59773,0.00013,25.91359]
[1776681156310,43.43,75219.93,0.0,-0.59773,0.00013,25.91359]
[1776681158784,43.43,75218.68,0.0,-0.5979,0.00013,25.91043]
[1776681158956,43.43,75218.68,0.0,-0.5979,0.00013,25.91043]
[1776681160056,43.43,75219.61,0.0,-0.59777,0.00013,25.91281]
[1776681160305,43.43,75219.61,0.0,-0.59777,0.00013,25.91281]
[1776681161496,43.43,75219.4,0.0,-0.5978,0.00013,25.91229]
[1776681161639,43.43,75219.4,0.0,-0.5978,0.00013,25.91229]
[1776681164036,43.43,75219.61,0.0,-0.59777,0.00013,25.91283]
[1776681164260,43.43,75219.61,0.0,-0.59777,0.00013,25.91283]
[1776681167088,43.43,75218.58,0.0,-0.59791,0.00013,25.91024]
[1776681168166,43.43,75218.58,0.0,-0.5979,0.00013,25.91026]
[1776681170157,43.43,75218.52,0.0,-0.59791,0.00013,25.91011]
[1776681170357,43.43,75218.49,0.0,-0.59791,0.00013,25.91006]
[1776681171140,43.43,75218.49,0.0,-0.59791,0.00013,25.91006]
[1776681171414,43.43,75218.23,0.0,-0.59795,0.00013,25.9094]
[1776681172211,43.43,75218.23,0.0,-0.59795,0.00013,25.9094]
[1776681172711,43.43,75215.48,0.0,-0.59831,0.00013,25.90238]
[1776681173385,43.43,75216.26,0.0,-0.59821,0.00013,25.90438]
[1776681173835,43.43,75216.26,0.0,-0.59821,0.00013,25.90438]
[1776681176285,43.43,75216.19,0.0,-0.59822,0.00013,25.90421]
[1776681177460,43.43,75215.94,0.0,-0.59825,0.00013,25.90361]
[1776681179383,43.43,75215.94,0.0,-0.59825,0.00013,25.90362]
[1776681180477,43.43,75215.94,0.0,-0.59825,0.00013,25.90364]
[1776681182500,43.43,75216.11,0.0,-0.59822,0.00013,25.90409]
[1776681182693,43.43,75216.11,0.0,-0.59822,0.00013,25.90409]
[1776681188517,43.43,75216.11,0.0,-0.59822,0.00013,25.90411]
[1776681189756,43.44,75216.11,0.0,-0.59822,0.00013,25.90418]
[1776681191719,43.44,75216.11,0.0,-0.59822,0.00013,25.9042]
[1776681192889,43.44,75216.07,0.0,-0.59822,0.00013,25.90411]
[1776681193879,43.44,75215.7,0.0,-0.59827,0.00013,25.90317]
[1776681195326,43.44,75218.01,0.0,-0.59796,0.00013,25.90909]
[1776681197813,43.44,75218.2,0.0,-0.59794,0.00013,25.9096]
[1776681198914,43.44,75218.2,0.0,-0.59794,0.00013,25.9096]
[1776681200881,43.44,75218.2,0.0,-0.59794,0.00013,25.90961]
[1776681201910,43.44,75218.2,0.0,-0.59793,0.00013,25.90962]
[1776681204072,43.44,75218.34,0.0,-0.59792,0.00013,25.90999]
[1776681205260,43.44,75218.34,0.0,-0.59791,0.00013,25.91]
[1776681207145,43.44,75218.48,0.0,-0.5979,0.00013,25.91037]
[1776681207265,43.44,75218.48,0.0,-0.5979,0.00013,25.91037]
[1776681207372,43.44,75218.48,0.0,-0.5979,0.00013,25.91037]
[1776681207330,43.44,75218.48,0.0,-0.5979,0.00013,25.91038]
[1776681207469,43.44,75218.48,0.0,-0.5979,0.00013,25.91038]
[1776681207488,43.44,75218.48,0.0,-0.5979,0.00013,25.91038]
[1776681207675,43.44,75218.48,0.0,-0.5979,0.00013,25.91038]
[1776681208264,43.44,75218.48,0.0,-0.5979,0.00013,25.91038]
[1776681208365,43.44,75228.11,0.0,-0.59661,0.00013,25.93482]
[1776681209262,43.44,75228.11,0.0,-0.59661,0.00013,25.93482]
[1776681209591,43.44,75229.36,0.0,-0.59645,0.00013,25.93796]
[1776681209775,43.44,75229.36,0.0,-0.59645,0.00013,25.93796]
[1776681210736,43.44,75226.94,0.0,-0.59677,0.00013,25.93185]
[1776681211898,43.44,75226.86,0.0,-0.59678,0.00013,25.93165]
[1776681214595,43.44,75226.86,0.0,-0.5968,0.00013,25.92831]
[1776681214699,43.44,75226.86,0.0,-0.5968,0.00013,25.92831]
[1776681214722,43.44,75226.86,0.0,-0.5968,0.00013,25.92831]
[1776681215760,43.44,75226.86,0.0,-0.5968,0.00013,25.9283]
[1776681215988,43.44,75226.86,0.0,-0.5968,0.00013,25.9283]
[1776681216037,43.44,75232.47,0.0,-0.59605,0.00013,25.9425]
[1776681216768,43.44,75232.47,0.0,-0.59605,0.00013,25.9425]
[1776681216827,43.44,75237.54,0.0,-0.59537,0.00013,25.95525]
[1776681217438,43.44,75237.54,0.0,-0.59537,0.00013,25.95525]
[1776681219408,43.44,75238.06,0.0,-0.59529,0.00013,25.95663]
[1776681220853,43.44,75238.09,0.0,-0.59529,0.00013,25.95674]
[1776681222498,43.45,75238.02,0.0,-0.59529,0.00013,25.95665]
[1776681223880,43.45,75237.66,0.0,-0.59534,0.00013,25.95579]
[1776681224715,43.45,75236.69,0.0,-0.59546,0.00013,25.95341]
[1776681225218,43.45,75236.69,0.0,-0.59546,0.00013,25.95341]
[1776681225534,43.45,75235.55,0.0,-0.59561,0.00013,25.95063]
[1776681226122,43.45,75235.55,0.0,-0.59561,0.00013,25.95063]
[1776681227105,43.45,75234.97,0.0,-0.59569,0.00013,25.94921]
[1776681227283,43.45,75234.97,0.0,-0.59569,0.00013,25.94921]
[1776681228150,43.45,75233.83,0.0,-0.59584,0.00013,25.94639]
[1776681228177,43.45,75233.83,0.0,-0.59584,0.00013,25.94639]
[1776681228205,43.45,75233.83,0.0,-0.59584,0.00013,25.94639]
[1776681228318,43.45,75233.83,0.0,-0.59584,0.00013,25.94639]
[1776681228453,43.45,75232.01,0.0,-0.59608,0.00013,25.94186]
[1776681229050,43.45,75232.01,0.0,-0.59608,0.00013,25.94186]
[1776681230254,43.45,75228.07,0.0,-0.5966,0.00013,25.93198]
[1776681230825,43.45,75226.07,0.0,-0.59686,0.00013,25.92697]
[1776681230835,43.45,75221.92,0.0,-0.59741,0.00013,25.91645]
[1776681231740,43.45,75221.92,0.0,-0.59741,0.00013,25.91645]
[1776681232050,43.45,75221.92,0.0,-0.59741,0.00013,25.91645]
[1776681232579,43.45,75221.89,0.0,-0.59742,0.00013,25.91638]
[1776681232931,43.45,75221.89,0.0,-0.59742,0.00013,25.91638]
[1776681233074,43.45,75221.89,0.0,-0.59742,0.00013,25.91638]
[1776681233128,43.45,75221.89,0.0,-0.59742,0.00013,25.91638]
[1776681235119,43.45,75218.61,0.0,-0.59785,0.00013,25.90803]
[1776681236140,43.45,75218.71,0.0,-0.59784,0.00013,25.9083]
[1776681237828,43.46,75218.32,0.0,-0.59789,0.00013,25.90732]
[1776681239124,43.46,75218.59,0.0,-0.59785,0.00013,25.90801]
[1776681240561,43.46,75218.01,0.0,-0.59793,0.00013,25.90654]
[1776681240772,43.46,75218.01,0.0,-0.59793,0.00013,25.90654]
[1776681241059,43.46,75218.01,0.0,-0.59793,0.00013,25.90654]
[1776681241786,43.46,75216.93,0.0,-0.59807,0.00013,25.9038]
[1776681241982,43.46,75216.93,0.0,-0.59807,0.00013,25.9038]
[1776681243956,43.46,75216.4,0.0,-0.59814,0.00013,25.90245]
[1776681245170,43.46,75216.41,0.0,-0.59814,0.00013,25.90249]
[1776681246263,43.46,75216.38,0.0,-0.59814,0.00013,25.90243]
[1776681246547,43.46,75216.38,0.0,-0.59814,0.00013,25.90244]
[1776681247065,43.46,75216.38,0.0,-0.59814,0.00013,25.90244]
[1776681247588,43.46,75216.12,0.0,-0.59818,0.00013,25.90179]
[1776681250151,43.46,75216.05,0.0,-0.59818,0.00013,25.90162]
[1776681251318,43.46,75215.98,0.0,-0.59819,0.00013,25.90146]
[1776681251407,43.46,75215.98,0.0,-0.59819,0.00013,25.90146]
[1776681251432,43.46,75219.19,0.0,-0.59777,0.00013,25.90966]
[1776681251441,43.46,75219.19,0.0,-0.59777,0.00013,25.90966]
[1776681251497,43.46,75219.19,0.0,-0.59777,0.00013,25.90966]
[1776681252284,43.46,75219.19,0.0,-0.59777,0.00013,25.90966]
[1776681252284,43.46,75219.19,0.0,-0.59777,0.00013,25.90966]
[1776681252359,43.46,75222.67,0.0,-0.5973,0.00013,25.91852]
[1776681253195,43.46,75222.67,0.0,-0.5973,0.00013,25.91852]
[1776681253365,43.46,75222.67,0.0,-0.5973,0.00013,25.91852]
[1776681253813,43.46,75226.4,0.0,-0.59681,0.00013,25.92797]
[1776681254241,43.46,75226.4,0.0,-0.59681,0.00013,25.92797]
[1776681254250,43.46,75226.4,0.0,-0.59681,0.00013,25.92797]
[1776681254900,43.46,75224.74,0.0,-0.59703,0.00013,25.92377]
[1776681255006,43.46,75224.56,0.0,-0.59705,0.00013,25.92331]
[1776681256507,43.46,75224.56,0.0,-0.59705,0.00013,25.92331]
[1776681257694,43.46,75223.74,0.0,-0.59716,0.00013,25.92123]
[1776681259369,43.46,75222.91,0.0,-0.59727,0.00013,25.91912]
[1776681259556,43.46,75223.09,0.0,-0.59725,0.00013,25.91958]
[1776681262586,43.46,75223.41,0.0,-0.5972,0.00013,25.92039]
[1776681262813,43.46,75223.41,0.0,-0.5972,0.00013,25.92039]
[1776681263548,43.46,75223.48,0.0,-0.5972,0.00013,25.92057]
[1776681263908,43.46,75223.48,0.0,-0.5972,0.00013,25.92057]
[1776681264039,43.46,75223.48,0.0,-0.5972,0.00013,25.92057]
[1776681264070,43.46,75212.85,0.0,-0.59861,0.00013,25.89345]
[1776681265687,43.46,75210.69,0.0,-0.5989,0.00013,25.8879]
[1776681266901,43.46,75210.65,0.0,-0.5989,0.00013,25.88781]
[1776681266935,43.46,75210.65,0.0,-0.5989,0.00013,25.88781]
[1776681267091,43.46,75219.02,0.0,-0.59779,0.00013,25.90926]
[1776681267679,43.46,75219.02,0.0,-0.59779,0.00013,25.90926]
[1776681267956,43.46,75219.02,0.0,-0.59779,0.00013,25.90926]
[1776681269098,43.46,75219.65,0.0,-0.5977,0.00013,25.91089]
[1776681269631,43.46,75219.57,0.0,-0.59771,0.00013,25.91069]
[1776681270111,43.46,75214.39,0.0,-0.5984,0.00013,25.89747]
[1776681272636,43.46,75211.79,0.0,-0.59876,0.00013,25.88749]
[1776681272985,43.46,75211.79,0.0,-0.59876,0.00013,25.88749]
[1776681274918,43.46,75211.98,0.0,-0.59873,0.00013,25.88801]
[1776681276175,43.46,75212.52,0.0,-0.59866,0.00013,25.88941]
[1776681277765,43.46,75213.28,0.0,-0.59855,0.00013,25.89139]
[1776681279131,43.46,75214.31,0.0,-0.59842,0.00013,25.89404]
[1776681281038,43.46,75214.96,0.0,-0.59833,0.00013,25.89572]
[1776681282147,43.46,75215.0,0.0,-0.59832,0.00013,25.89585]
[1776681283674,43.46,75214.96,0.0,-0.59833,0.00013,25.89576]
[1776681283875,43.46,75214.96,0.0,-0.59833,0.00013,25.89576]
[1776681284143,43.46,75214.96,0.0,-0.59833,0.00013,25.89576]
[1776681284263,43.46,75214.96,0.0,-0.59833,0.00013,25.89576]
[1776681286245,43.46,75214.49,0.0,-0.59839,0.00013,25.89458]
[1776681286358,43.46,75214.49,0.0,-0.59839,0.00013,25.89458]
[1776681287405,43.46,75213.99,0.0,-0.59845,0.00013,25.89331]
[1776681287660,43.46,75211.97,0.0,-0.59872,0.00013,25.88814]
[1776681288238,43.47,75204.26,0.0,-0.59974,0.00013,25.86827]
[1776681293273,43.47,75204.27,0.0,-0.59974,0.00013,25.86842]
[1776681298308,43.47,75203.43,0.0,-0.59984,0.00013,25.86636]
[1776681303343,43.47,75203.31,0.0,-0.59985,0.00013,25.86618]
[1776681304350,43.47,75195.37,0.0,-0.60091,0.00013,25.84547]
[1776681305735,43.47,75198.03,0.0,-0.60055,0.00013,25.85238]
[1776681306759,43.47,75199.47,0.0,-0.60036,0.00013,25.8561]
[1776681309245,43.47,75199.57,0.0,-0.60035,0.00013,25.85633]
[1776681309385,43.47,75202.51,0.0,-0.59997,0.00013,25.8639]
[1776681310086,43.47,75202.51,0.0,-0.59997,0.00013,25.8639]
[1776681312155,43.47,75202.95,0.0,-0.59991,0.00013,25.86501]
[1776681313252,43.47,75202.95,0.0,-0.59992,0.00013,25.86493]
[1776681314470,43.47,75202.99,0.0,-0.59991,0.00013,25.865]
[1776681314689,43.46,75203.7,0.0,-0.59982,0.00013,25.8668]
[1776681315427,43.47,75208.61,0.0,-0.59917,0.00013,25.87951]
[1776681318273,43.47,75208.61,0.0,-0.59917,0.00013,25.87951]
[1776681318470,43.47,75208.61,0.0,-0.59917,0.00013,25.87951]
[1776681321403,43.47,75209.61,0.0,-0.59903,0.00013,25.88217]
[1776681322537,43.47,75209.13,0.0,-0.59909,0.00013,25.88096]
[1776681323356,43.47,75209.13,0.0,-0.59909,0.00013,25.88096]
[1776681323408,43.47,75209.13,0.0,-0.59909,0.00013,25.88096]
[1776681327564,43.47,75209.24,0.0,-0.59907,0.00013,25.8813]
[1776681328355,43.47,75209.24,0.0,-0.59907,0.00013,25.8813]
[1776681328828,43.47,75209.25,0.0,-0.59907,0.00013,25.88135]
[1776681330625,43.47,75209.6,0.0,-0.59902,0.00013,25.88225]
[1776681331961,43.47,75209.6,0.0,-0.59902,0.00013,25.88227]
[1776681333728,43.47,75209.56,0.0,-0.59904,0.00013,25.87886]
[1776681334955,43.47,75209.98,0.0,-0.59898,0.00013,25.87995]
[1776681336777,43.47,75209.98,0.0,-0.59898,0.00013,25.87997]
[1776681337973,43.47,75209.98,0.0,-0.59898,0.00013,25.87999]
[1776681339632,43.47,75209.98,0.0,-0.59898,0.00013,25.88]
[1776681340105,43.47,75207.75,0.0,-0.59928,0.00013,25.87428]
[1776681340605,43.47,75201.27,0.0,-0.60014,0.00013,25.85752]
[1776681342554,43.47,75201.27,0.0,-0.60014,0.00013,25.85752]
[1776681342821,43.47,75199.27,0.0,-0.6004,0.00013,25.85237]
[1776681344440,43.47,75198.74,0.0,-0.60047,0.00013,25.85095]
[1776681344915,43.47,75195.97,0.0,-0.60084,0.00013,25.84369]
[1776681345070,43.47,75195.97,0.0,-0.60084,0.00013,25.84369]
[1776681346165,43.47,75193.72,0.0,-0.60114,0.00013,25.83777]
[1776681347840,43.47,75191.64,0.0,-0.60142,0.00013,25.83229]
[1776681348526,43.47,75191.64,0.0,-0.60142,0.00013,25.83229]
[1776681348357,43.47,75186.92,0.0,-0.60205,0.00013,25.81982]
[1776681349102,43.47,75186.92,0.0,-0.60205,0.00013,25.81982]
[1776681349759,43.47,75186.08,0.0,-0.60216,0.00013,25.8176]
[1776681349907,43.47,75186.08,0.0,-0.60216,0.00013,25.8176]
[1776681351176,43.47,75185.85,0.0,-0.60219,0.00013,25.81698]
[1776681351503,43.47,75185.85,0.0,-0.60219,0.00013,25.81698]
[1776681353700,43.47,75180.5,0.0,-0.6029,0.00013,25.80273]
[1776681355427,43.47,75180.5,0.0,-0.6029,0.00013,25.80273]
[1776681355577,43.47,75179.98,0.0,-0.60297,0.00013,25.80133]
[1776681358517,43.47,75178.54,0.0,-0.60316,0.00013,25.79749]
[1776681358724,43.47,75178.64,0.0,-0.60315,0.00013,25.79774]
[1776681361581,43.47,75179.68,0.0,-0.60302,0.00013,25.80048]
[1776681361869,43.47,75179.68,0.0,-0.60302,0.00013,25.80048]
[1776681362797,43.47,75181.52,0.0,-0.60277,0.00013,25.80536]
[1776681362807,43.47,75181.52,0.0,-0.60277,0.00013,25.80536]
[1776681363001,43.47,75181.52,0.0,-0.60277,0.00013,25.80536]
[1776681363515,43.47,75181.52,0.0,-0.60277,0.00013,25.80536]
[1776681363515,43.47,75187.48,0.0,-0.60198,0.00013,25.82109]
[1776681364014,43.47,75187.48,0.0,-0.60198,0.00013,25.82109]
[1776681364289,43.47,75187.48,0.0,-0.60198,0.00013,25.82109]
[1776681364452,43.47,75187.48,0.0,-0.60198,0.00013,25.82109]
[1776681364539,43.47,75187.48,0.0,-0.60198,0.00013,25.82109]
[1776681364549,43.47,75203.48,0.0,-0.59986,0.00013,25.86296]
[1776681365354,43.47,75203.48,0.0,-0.59986,0.00013,25.86296]
[1776681365560,43.47,75203.48,0.0,-0.59986,0.00013,25.86296]
[1776681365785,43.47,75209.0,0.0,-0.59913,0.00013,25.87724]
[1776681367479,43.47,75209.0,0.0,-0.59913,0.00013,25.87724]
[1776681368845,43.47,75208.08,0.0,-0.59925,0.00013,25.87489]
[1776681370837,43.47,75207.96,0.0,-0.59926,0.00013,25.8746]
[1776681371184,43.47,75207.96,0.0,-0.59926,0.00013,25.8746]
[1776681374432,43.47,75205.37,0.0,-0.5996,0.00013,25.86795]
[1776681375036,43.47,75205.18,0.0,-0.59963,0.00013,25.86749]
[1776681375127,43.47,75199.53,0.0,-0.60038,0.00013,25.85282]
[1776681376974,43.47,75201.36,0.0,-0.60014,0.00013,25.85754]
[1776681377717,43.47,75202.91,0.0,-0.59993,0.00013,25.86159]
[1776681377858,43.47,75202.91,0.0,-0.59993,0.00013,25.86159]
[1776681377972,43.47,75202.91,0.0,-0.59993,0.00013,25.86159]
[1776681379963,43.47,75208.71,0.0,-0.59916,0.00013,25.87661]
[1776681381127,43.47,75208.59,0.0,-0.59917,0.00013,25.87631]
[1776681381957,43.47,75208.11,0.0,-0.59923,0.00013,25.87509]
[1776681382158,43.47,75208.11,0.0,-0.59923,0.00013,25.87509]
[1776681382549,43.47,75208.11,0.0,-0.59923,0.00013,25.87509]
[1776681382906,43.47,75212.19,0.0,-0.59869,0.00013,25.8856]
[1776681384264,43.47,75212.19,0.0,-0.59869,0.00013,25.8856]
[1776681386144,43.47,75216.88,0.0,-0.59807,0.00013,25.89761]
[1776681387351,43.47,75216.88,0.0,-0.59807,0.00013,25.89761]
[1776681392277,43.47,75219.05,0.0,-0.59778,0.00013,25.90312]
[1776681393490,43.47,75219.08,0.0,-0.59779,0.00013,25.89985]
[1776681393724,43.47,75219.31,0.0,-0.59776,0.00013,25.90043]
[1776681393779,43.47,75219.31,0.0,-0.59776,0.00013,25.90043]
[1776681394470,43.47,75219.31,0.0,-0.59776,0.00013,25.90043]
[1776681394487,43.47,75217.9,0.0,-0.59795,0.00013,25.89683]
[1776681395222,43.47,75217.9,0.0,-0.59795,0.00013,25.89683]
[1776681395564,43.47,75217.9,0.0,-0.59795,0.00013,25.89683]
[1776681395324,43.47,75213.26,0.0,-0.59857,0.00013,25.88489]
[1776681396399,43.47,75213.26,0.0,-0.59857,0.00013,25.88489]
[1776681396432,43.47,75213.26,0.0,-0.59857,0.00013,25.88489]
[1776681396495,43.47,75214.26,0.0,-0.59844,0.00013,25.88746]
[1776681396770,43.47,75214.26,0.0,-0.59844,0.00013,25.88746]
[1776681397815,43.47,75214.73,0.0,-0.59838,0.00013,25.88866]
[1776681397868,43.47,75214.73,0.0,-0.59838,0.00013,25.88866]
[1776681397876,43.47,75214.73,0.0,-0.59838,0.00013,25.88866]
[1776681398138,43.47,75214.73,0.0,-0.59838,0.00013,25.88866]
[1776681398218,43.47,75214.73,0.0,-0.59838,0.00013,25.88866]
[1776681398277,43.47,75213.48,0.0,-0.59854,0.00013,25.88546]
[1776681399209,43.47,75213.48,0.0,-0.59854,0.00013,25.88546]
[1776681399744,43.47,75212.98,0.0,-0.59861,0.00013,25.88418]
[1776681400465,43.47,75212.98,0.0,-0.59861,0.00013,25.88418]
[1776681400538,43.47,75212.5,0.0,-0.59867,0.00013,25.88295]
[1776681400620,43.47,75212.5,0.0,-0.59867,0.00013,25.88295]
[1776681401514,43.47,75212.5,0.0,-0.59867,0.00013,25.88295]
[1776681401609,43.47,75212.2,0.0,-0.59871,0.00013,25.88218]
[1776681402903,43.47,75212.62,0.0,-0.59866,0.00013,25.88326]
[1776681404567,43.47,75213.09,0.0,-0.59859,0.00013,25.88447]
[1776681405918,43.47,75212.66,0.0,-0.59865,0.00013,25.88337]
[1776681410698,43.47,75212.55,0.0,-0.59866,0.00013,25.8831]
[1776681410927,43.47,75212.55,0.0,-0.59866,0.00013,25.8831]
[1776681417146,43.47,75212.55,0.0,-0.59866,0.00013,25.88314]
[1776681420500,43.47,75212.94,0.0,-0.59861,0.00013,25.88415]
[1776681420602,43.47,75212.9,0.0,-0.59861,0.00013,25.88406]
[1776681420823,43.47,75212.9,0.0,-0.59861,0.00013,25.88406]
[1776681421188,43.47,75212.9,0.0,-0.59861,0.00013,25.88406]
[1776681421284,43.47,75204.31,0.0,-0.59976,0.00013,25.86185]
[1776681422314,43.47,75204.31,0.0,-0.59976,0.00013,25.86185]
[1776681422391,43.47,75203.38,0.0,-0.59988,0.00013,25.85939]
[1776681423342,43.47,75203.38,0.0,-0.59988,0.00013,25.85939]
[1776681423539,43.47,75203.38,0.0,-0.59988,0.00013,25.85939]
[1776681423437,43.47,75203.44,0.0,-0.59988,0.00013,25.8595]
[1776681424195,43.47,75203.34,0.0,-0.59989,0.00013,25.85924]
[1776681425480,43.47,75203.34,0.0,-0.59989,0.00013,25.85924]
[1776681425582,43.46,75202.51,0.0,-0.60001,0.00013,25.85699]
[1776681425706,43.46,75202.51,0.0,-0.60001,0.00013,25.85699]
[1776681426120,43.46,75202.51,0.0,-0.60001,0.00013,25.85699]
[1776681426544,43.46,75202.51,0.0,-0.60001,0.00013,25.85699]
[1776681426809,43.46,75200.94,0.0,-0.60022,0.00013,25.85291]
[1776681427813,43.46,75200.22,0.0,-0.60032,0.00013,25.85099]
[1776681427955,43.46,75200.22,0.0,-0.60032,0.00013,25.85099]
[1776681428014,43.46,75200.22,0.0,-0.60032,0.00013,25.85099]
[1776681428223,43.46,75200.5,0.0,-0.60028,0.00013,25.85168]
[1776681429191,43.46,75200.5,0.0,-0.60028,0.00013,25.85168]
[1776681429230,43.46,75200.48,0.0,-0.60029,0.00013,25.85158]
[1776681430255,43.46,75200.48,0.0,-0.60029,0.00013,25.85158]
[1776681430314,43.46,75200.48,0.0,-0.60029,0.00013,25.85158]
[1776681431586,43.46,75200.18,0.0,-0.60033,0.00013,25.85072]
[1776681431667,43.46,75197.51,0.0,-0.60069,0.00013,25.84372]
[1776681432657,43.46,75195.32,0.0,-0.60098,0.00013,25.83799]
[1776681432867,43.46,75195.32,0.0,-0.60098,0.00013,25.83799]
[1776681435369,43.46,75195.24,0.0,-0.60099,0.00013,25.83771]
[1776681435564,43.46,75195.24,0.0,-0.60099,0.00013,25.83771]
[1776681438496,43.45,75195.47,0.0,-0.60097,0.00013,25.83817]
[1776681438829,43.45,75195.46,0.0,-0.60097,0.00013,25.83811]
[1776681441535,43.45,75193.39,0.0,-0.60125,0.00013,25.83262]
[1776681441730,43.45,75192.96,0.0,-0.60131,0.00013,25.83146]
[1776681444594,43.45,75191.94,0.0,-0.60145,0.00013,25.82873]
[1776681445654,43.45,75191.94,0.0,-0.60145,0.00013,25.82873]
[1776681446782,43.45,75192.22,0.0,-0.60142,0.00013,25.82938]
[1776681446991,43.45,75192.22,0.0,-0.60142,0.00013,25.82938]
[1776681448375,43.45,75194.04,0.0,-0.60118,0.00013,25.83413]
[1776681449559,43.45,75194.05,0.0,-0.60118,0.00013,25.83413]
[1776681453836,43.44,75192.18,0.0,-0.60145,0.00013,25.82575]
[1776681454082,43.44,75192.18,0.0,-0.60145,0.00013,25.82575]
[1776681454289,43.44,75192.18,0.0,-0.60145,0.00013,25.82575]
[1776681454406,43.44,75184.81,0.0,-0.60243,0.00013,25.80628]
[1776681456125,43.44,75184.27,0.0,-0.6025,0.00013,25.80484]
[1776681456362,43.44,75184.27,0.0,-0.6025,0.00013,25.80484]
[1776681458434,43.44,75188.99,0.0,-0.60188,0.00013,25.81727]
[1776681459442,43.44,75188.99,0.0,-0.60188,0.00013,25.81727]
[1776681459511,43.44,75188.99,0.0,-0.60188,0.00013,25.81727]
[1776681459641,43.44,75189.85,0.0,-0.60176,0.00013,25.81951]
[1776681460448,43.44,75200.4,0.0,-0.60036,0.00013,25.84713]
[1776681463049,43.44,75201.09,0.0,-0.60028,0.00013,25.84886]
[1776681464286,43.44,75201.56,0.0,-0.60022,0.00013,25.85005]
[1776681466172,43.44,75201.59,0.0,-0.60022,0.00013,25.85005]
[1776681467344,43.44,75201.59,0.0,-0.60022,0.00013,25.85005]
[1776681468437,43.43,75204.85,0.0,-0.59979,0.00013,25.85845]
[1776681468734,43.43,75206.11,0.0,-0.59962,0.00013,25.86168]
[1776681469830,43.43,75207.37,0.0,-0.59946,0.00013,25.8649]
[1776681470982,43.43,75207.08,0.0,-0.5995,0.00013,25.86411]
[1776681471948,43.43,75204.04,0.0,-0.5999,0.00013,25.85619]
[1776681472141,43.43,75204.04,0.0,-0.5999,0.00013,25.85619]
[1776681472986,43.43,75203.23,0.0,-0.60001,0.00013,25.85405]
[1776681473301,43.43,75203.23,0.0,-0.60001,0.00013,25.85405]
[1776681478759,43.42,75203.51,0.0,-0.59999,0.00013,25.85456]
[1776681479874,43.42,75204.49,0.0,-0.59986,0.00013,25.85707]
[1776681481889,43.42,75204.15,0.0,-0.59991,0.00013,25.85611]
[1776681482098,43.42,75204.15,0.0,-0.59991,0.00013,25.85611]
[1776681483856,43.42,75203.44,0.0,-0.60001,0.00013,25.85419]
[1776681483945,43.42,75203.44,0.0,-0.60001,0.00013,25.85419]
[1776681484616,43.42,75190.39,0.0,-0.60175,0.00013,25.82001]
[1776681485087,43.42,75190.39,0.0,-0.60175,0.00013,25.82001]
[1776681485212,43.42,75190.39,0.0,-0.60175,0.00013,25.82001]
[1776681485623,43.42,75191.35,0.0,-0.60162,0.00013,25.82252]
[1776681488000,43.42,75190.81,0.0,-0.60169,0.00013,25.82106]
[1776681488156,43.42,75190.81,0.0,-0.60169,0.00013,25.82106]
[1776681491071,43.42,75190.87,0.0,-0.60169,0.00013,25.82116]
[1776681492202,43.42,75192.09,0.0,-0.60153,0.00013,25.82435]
[1776681493005,43.42,75194.67,0.0,-0.60119,0.00013,25.8311]
[1776681493244,43.42,75194.67,0.0,-0.60119,0.00013,25.8311]
[1776681494295,43.42,75195.09,0.0,-0.60113,0.00013,25.83218]
[1776681495356,43.42,75195.33,0.0,-0.6011,0.00013,25.83278]
[1776681496402,43.41,75195.75,0.0,-0.60105,0.00013,25.83386]
[1776681496558,43.41,75195.75,0.0,-0.60105,0.00013,25.83386]
[1776681497581,43.41,75195.72,0.0,-0.60105,0.00013,25.83375]
[1776681498637,43.41,75195.72,0.0,-0.60105,0.00013,25.83373]
[1776681499500,43.41,75195.54,0.0,-0.60108,0.00013,25.83323]
[1776681499780,43.41,75195.54,0.0,-0.60108,0.00013,25.8332]
[1776681500671,43.41,75195.54,0.0,-0.60108,0.00013,25.8332]
[1776681500764,43.41,75195.85,0.0,-0.60104,0.00013,25.83402]
[1776681503410,43.41,75197.16,0.0,-0.60087,0.00013,25.83739]
[1776681504605,43.41,75197.3,0.0,-0.60085,0.00013,25.8377]
[1776681506517,43.41,75195.46,0.0,-0.6011,0.00013,25.83286]
[1776681507606,43.41,75195.35,0.0,-0.60112,0.00013,25.83252]
[1776681509715,43.41,75195.35,0.0,-0.60112,0.00013,25.83247]
[1776681510797,43.41,75195.4,0.0,-0.60112,0.00013,25.83257]
[1776681510851,43.41,75195.4,0.0,-0.60112,0.00013,25.83257]
[1776681511084,43.41,75195.4,0.0,-0.60112,0.00013,25.83257]
[1776681511146,43.41,75195.4,0.0,-0.60113,0.00013,25.82921]
[1776681511886,43.41,75195.4,0.0,-0.60113,0.00013,25.82921]
[1776681512112,43.41,75195.4,0.0,-0.60113,0.00013,25.82921]
[1776681512189,43.41,75207.18,0.0,-0.59957,0.00013,25.85988]
[1776681512985,43.41,75207.18,0.0,-0.59957,0.00013,25.85988]
[1776681513313,43.41,75207.18,0.0,-0.59957,0.00013,25.85988]
[1776681513400,43.4,75207.46,0.0,-0.59953,0.00013,25.86053]
[1776681513931,43.4,75207.46,0.0,-0.59953,0.00013,25.86053]
[1776681515899,43.4,75207.39,0.0,-0.59954,0.00013,25.86031]
[1776681517320,43.4,75207.49,0.0,-0.59953,0.00013,25.86053]
[1776681519732,43.4,75210.43,0.0,-0.59915,0.00013,25.86804]
[1776681519857,43.4,75210.54,0.0,-0.59913,0.00013,25.86828]
[1776681522079,43.4,75209.68,0.0,-0.59925,0.00013,25.86597]
[1776681522276,43.4,75209.68,0.0,-0.59925,0.00013,25.86597]
[1776681528280,43.4,75210.13,0.0,-0.5992,0.00013,25.86709]
[1776681528459,43.4,75210.13,0.0,-0.5992,0.00013,25.86709]
[1776681528506,43.39,75210.13,0.0,-0.59921,0.00013,25.86683]
[1776681529273,43.39,75197.27,0.0,-0.60093,0.00013,25.83333]
[1776681530564,43.39,75197.27,0.0,-0.60093,0.00013,25.83333]
[1776681530627,43.39,75193.93,0.0,-0.60137,0.00013,25.82452]
[1776681531279,43.39,75193.93,0.0,-0.60137,0.00013,25.82452]
[1776681531507,43.39,75193.93,0.0,-0.60137,0.00013,25.82452]
[1776681531561,43.39,75193.93,0.0,-0.60137,0.00013,25.82452]
[1776681532736,43.39,75193.89,0.0,-0.60138,0.00013,25.82439]
[1776681533086,43.39,75196.34,0.0,-0.60105,0.00013,25.83082]
[1776681533438,43.39,75196.34,0.0,-0.60105,0.00013,25.83082]
[1776681534306,43.39,75196.86,0.0,-0.60099,0.00013,25.83213]
[1776681534449,43.39,75196.86,0.0,-0.60099,0.00013,25.83213]
[1776681534502,43.39,75196.86,0.0,-0.60099,0.00013,25.83213]
[1776681535118,43.39,75196.92,0.0,-0.60098,0.00013,25.83227]
[1776681535344,43.39,75196.92,0.0,-0.60098,0.00013,25.83227]
[1776681537370,43.38,75197.97,0.0,-0.60084,0.00013,25.83499]
[1776681537553,43.38,75197.97,0.0,-0.60084,0.00013,25.83499]
[1776681542824,43.38,75198.71,0.0,-0.60075,0.00013,25.8368]
[1776681542897,43.38,75198.71,0.0,-0.60075,0.00013,25.8368]
[1776681543357,43.38,75198.71,0.0,-0.60075,0.00013,25.8368]
[1776681543642,43.38,75198.71,0.0,-0.60075,0.00013,25.8368]
[1776681543701,43.38,75202.24,0.0,-0.60029,0.00013,25.84593]
[1776681544147,43.38,75202.24,0.0,-0.60029,0.00013,25.84593]
[1776681544399,43.38,75202.24,0.0,-0.60029,0.00013,25.84593]
[1776681544432,43.38,75208.22,0.0,-0.59949,0.00013,25.86143]
[1776681545367,43.38,75208.22,0.0,-0.59949,0.00013,25.86143]
[1776681545625,43.38,75208.22,0.0,-0.59949,0.00013,25.86143]
[1776681546577,43.38,75210.09,0.0,-0.59925,0.00013,25.86623]
[1776681546760,43.38,75210.09,0.0,-0.59925,0.00013,25.86623]
[1776681549599,43.38,75209.99,0.0,-0.59926,0.00013,25.86593]
[1776681550841,43.37,75209.99,0.0,-0.59927,0.00013,25.86581]
[1776681552710,43.37,75210.28,0.0,-0.59923,0.00013,25.86652]
[1776681553842,43.37,75210.35,0.0,-0.59923,0.00013,25.86662]
[1776681555782,43.37,75210.49,0.0,-0.59922,0.00013,25.8669]
[1776681555999,43.37,75210.49,0.0,-0.59922,0.00013,25.8669]
[1776681556611,43.37,75210.49,0.0,-0.59922,0.00013,25.8669]
[1776681556710,43.37,75210.49,0.0,-0.59922,0.00013,25.8669]
[1776681558535,43.37,75209.38,0.0,-0.59937,0.00013,25.86396]
[1776681558713,43.37,75209.38,0.0,-0.59937,0.00013,25.86396]
[1776681561895,43.36,75209.09,0.0,-0.59942,0.00013,25.86306]
[1776681562108,43.36,75209.09,0.0,-0.59942,0.00013,25.86306]
[1776681565003,43.36,75208.97,0.0,-0.59944,0.00013,25.86267]
[1776681565188,43.36,75208.97,0.0,-0.59944,0.00013,25.86267]
[1776681568070,43.36,75208.97,0.0,-0.59944,0.00013,25.8626]
[1776681569121,43.36,75208.97,0.0,-0.59945,0.00013,25.86249]
[1776681570869,43.36,75207.86,0.0,-0.5996,0.00013,25.85954]
[1776681570907,43.36,75207.86,0.0,-0.5996,0.00013,25.85954]
[1776681571160,43.36,75207.86,0.0,-0.5996,0.00013,25.85954]
[1776681571252,43.36,75207.86,0.0,-0.5996,0.00013,25.85954]
[1776681571359,43.36,75203.38,0.0,-0.60021,0.00013,25.84453]
[1776681572888,43.36,75202.39,0.0,-0.60035,0.00013,25.84191]
[1776681572924,43.36,75202.39,0.0,-0.60035,0.00013,25.84191]
[1776681574458,43.36,75202.93,0.0,-0.60027,0.00013,25.84329]
[1776681575742,43.35,75202.76,0.0,-0.6003,0.00013,25.84279]
[1776681577557,43.35,75202.69,0.0,-0.60031,0.00013,25.84258]
[1776681578261,43.35,75202.69,0.0,-0.60032,0.00013,25.84253]
[1776681578744,43.35,75202.69,0.0,-0.60032,0.00013,25.84253]
[1776681580656,43.35,75201.98,0.0,-0.60041,0.00013,25.84064]
[1776681581767,43.35,75202.06,0.0,-0.6004,0.00013,25.8408]
[1776681583680,43.35,75202.08,0.0,-0.6004,0.00013,25.84082]
[1776681583875,43.35,75202.08,0.0,-0.60041,0.00013,25.84077]
[1776681586736,43.35,75202.16,0.0,-0.6004,0.00013,25.84095]
[1776681587953,43.35,75202.19,0.0,-0.6004,0.00013,25.84097]
[1776681589782,43.35,75204.3,0.0,-0.60012,0.00013,25.84645]
[1776681589968,43.35,75204.3,0.0,-0.60012,0.00013,25.84645]
[1776681590910,43.34,75204.15,0.0,-0.60014,0.00013,25.846]
[1776681590987,43.34,75204.15,0.0,-0.60014,0.00013,25.846]
[1776681591097,43.34,75204.15,0.0,-0.60014,0.00013,25.846]
[1776681591233,43.34,75204.15,0.0,-0.60014,0.00013,25.846]
[1776681592199,43.34,75207.7,0.0,-0.59967,0.00013,25.8552]
[1776681592404,43.34,75207.7,0.0,-0.59967,0.00013,25.8552]
[1776681592659,43.34,75207.7,0.0,-0.59967,0.00013,25.8552]
[1776681592745,43.34,75211.34,0.0,-0.59919,0.00013,25.86456]
[1776681593143,43.34,75211.34,0.0,-0.59919,0.00013,25.86456]
[1776681594636,43.34,75214.75,0.0,-0.59873,0.00013,25.87336]
[1776681594968,43.34,75214.69,0.0,-0.59875,0.00013,25.87313]
[1776681596131,43.34,75216.19,0.0,-0.59855,0.00013,25.87699]
[1776681597437,43.34,75216.63,0.0,-0.59849,0.00013,25.87807]
[1776681597649,43.34,75216.63,0.0,-0.59849,0.00013,25.87807]
[1776681598086,43.34,75216.83,0.0,-0.59847,0.00013,25.8785]
[1776681599027,43.34,75216.61,0.0,-0.5985,0.00013,25.87793]
[1776681600322,43.34,75216.61,0.0,-0.5985,0.00013,25.87789]
[1776681600627,43.34,75216.61,0.0,-0.5985,0.00013,25.87789]
[1776681600700,43.34,75216.61,0.0,-0.5985,0.00013,25.87789]
[1776681601319,43.33,75216.58,0.0,-0.59851,0.00013,25.87772]
[1776681601524,43.33,75216.58,0.0,-0.59851,0.00013,25.87772]
[1776681601623,43.33,75223.14,0.0,-0.59764,0.00013,25.8945]
[1776681602357,43.33,75223.14,0.0,-0.59764,0.00013,25.8945]
[1776681602526,43.33,75223.14,0.0,-0.59764,0.00013,25.8945]
[1776681603380,43.33,75225.08,0.0,-0.59738,0.00013,25.89945]
[1776681603398,43.33,75225.08,0.0,-0.59738,0.00013,25.89945]
[1776681603557,43.33,75225.08,0.0,-0.59738,0.00013,25.89945]
[1776681603698,43.33,75225.08,0.0,-0.59738,0.00013,25.89945]
[1776681605163,43.33,75222.13,0.0,-0.59777,0.00013,25.89193]
[1776681606194,43.33,75222.06,0.0,-0.59778,0.00013,25.89173]
[1776681608198,43.33,75221.88,0.0,-0.59781,0.00013,25.89125]
[1776681609310,43.33,75221.75,0.0,-0.59782,0.00013,25.89091]
[1776681611298,43.33,75221.75,0.0,-0.59782,0.00013,25.89091]
[1776681611397,43.33,75221.75,0.0,-0.59782,0.00013,25.89091]
[1776681611428,43.33,75221.75,0.0,-0.59782,0.00013,25.89091]
[1776681611710,43.33,75221.75,0.0,-0.59782,0.00013,25.89091]
[1776681611807,43.33,75217.53,0.0,-0.59839,0.00013,25.88007]
[1776681612307,43.33,75217.53,0.0,-0.59839,0.00013,25.88007]
[1776681612654,43.33,75217.53,0.0,-0.59839,0.00013,25.88007]
[1776681613375,43.33,75213.7,0.0,-0.5989,0.00013,25.87017]
[1776681613604,43.33,75213.7,0.0,-0.5989,0.00013,25.87017]
[1776681613666,43.33,75212.79,0.0,-0.59902,0.00013,25.86782]
[1776681614473,43.33,75212.79,0.0,-0.59902,0.00013,25.86782]
[1776681614752,43.33,75212.79,0.0,-0.59902,0.00013,25.86782]
[1776681615066,43.33,75209.82,0.0,-0.59942,0.00013,25.86006]
[1776681615589,43.33,75205.11,0.0,-0.60005,0.00013,25.84779]
[1776681617510,43.33,75204.95,0.0,-0.60008,0.00013,25.84735]
[1776681618233,43.33,75201.11,0.0,-0.60059,0.00013,25.8373]
[1776681618527,43.33,75201.11,0.0,-0.60059,0.00013,25.8373]
[1776681618610,43.33,75201.33,0.0,-0.60056,0.00013,25.83785]
[1776681623645,43.32,75200.37,0.0,-0.6007,0.00013,25.83524]
[1776681630693,43.32,75200.54,0.0,-0.60068,0.00013,25.83555]
[1776681636226,43.32,75198.21,0.0,-0.60101,0.00013,25.82604]
[1776681642396,43.32,75197.91,0.0,-0.60105,0.00013,25.82517]
[1776681642643,43.32,75197.91,0.0,-0.60105,0.00013,25.82517]
[1776681642770,43.32,75197.91,0.0,-0.60105,0.00013,25.82517]
[1776681642778,43.32,75199.61,0.0,-0.60083,0.00013,25.8296]
[1776681643325,43.32,75199.61,0.0,-0.60083,0.00013,25.8296]
[1776681645247,43.32,75203.86,0.0,-0.60026,0.00013,25.84068]
[1776681645426,43.32,75203.86,0.0,-0.60026,0.00013,25.84068]
[1776681646273,43.32,75203.89,0.0,-0.60026,0.00013,25.84074]
[1776681648562,43.32,75203.89,0.0,-0.60026,0.00013,25.84074]
[1776681649749,43.31,75203.83,0.0,-0.60027,0.00013,25.84052]
[1776681651675,43.31,75203.23,0.0,-0.60036,0.00013,25.83891]
[1776681652863,43.31,75202.94,0.0,-0.6004,0.00013,25.83813]
[1776681654725,43.31,75202.77,0.0,-0.60042,0.00013,25.83765]
[1776681655869,43.31,75202.7,0.0,-0.60043,0.00013,25.83745]
[1776681660847,43.31,75202.93,0.0,-0.6004,0.00013,25.83799]
[1776681661279,43.31,75203.33,0.0,-0.60035,0.00013,25.83899]
[1776681661329,43.31,75203.33,0.0,-0.60035,0.00013,25.83899]
[1776681661530,43.31,75203.33,0.0,-0.60035,0.00013,25.83899]
[1776681661687,43.31,75203.33,0.0,-0.60035,0.00013,25.83899]
[1776681661711,43.31,75203.33,0.0,-0.60036,0.00013,25.83896]
[1776681661911,43.31,75214.17,0.0,-0.59891,0.00013,25.8671]
[1776681662917,43.31,75220.75,0.0,-0.59803,0.00013,25.88399]
[1776681664139,43.31,75220.75,0.0,-0.59803,0.00013,25.88399]
[1776681665335,43.31,75220.69,0.0,-0.59804,0.00013,25.88379]
[1776681667267,43.31,75220.69,0.0,-0.59805,0.00013,25.88375]
[1776681668348,43.3,75220.69,0.0,-0.59805,0.00013,25.88366]
[1776681670067,43.3,75220.69,0.0,-0.59805,0.00013,25.88362]
[1776681670086,43.3,75220.69,0.0,-0.59805,0.00013,25.88362]
[1776681670118,43.3,75220.69,0.0,-0.59805,0.00013,25.88362]
[1776681670480,43.3,75220.69,0.0,-0.59805,0.00013,25.88362]
[1776681670804,43.3,75220.69,0.0,-0.59806,0.00013,25.88349]
[1776681671141,43.3,75220.69,0.0,-0.59806,0.00013,25.88349]
[1776681671398,43.3,75220.69,0.0,-0.59806,0.00013,25.88349]
[1776681671498,43.3,75213.21,0.0,-0.59906,0.00013,25.86424]
[1776681672454,43.3,75213.21,0.0,-0.59906,0.00013,25.86424]
[1776681672793,43.3,75213.21,0.0,-0.59906,0.00013,25.86424]
[1776681673007,43.3,75210.62,0.0,-0.59941,0.00013,25.85747]
[1776681673055,43.3,75210.62,0.0,-0.59941,0.00013,25.85747]
[1776681673240,43.3,75210.62,0.0,-0.59941,0.00013,25.85747]
[1776681677494,43.3,75209.42,0.0,-0.59958,0.00013,25.85426]
[1776681677983,43.3,75208.64,0.0,-0.59968,0.00013,25.85221]
[1776681678527,43.3,75204.28,0.0,-0.60026,0.00013,25.84082]
[1776681679517,43.3,75204.28,0.0,-0.60026,0.00013,25.84082]
[1776681680777,43.29,75202.81,0.0,-0.60046,0.00013,25.83693]
[1776681682569,43.29,75201.57,0.0,-0.60063,0.00013,25.83367]
[1776681683855,43.29,75201.33,0.0,-0.60066,0.00013,25.833]
[1776681685616,43.29,75201.26,0.0,-0.60068,0.00013,25.83279]
[1776681686121,43.29,75201.23,0.0,-0.60068,0.00013,25.83267]
[1776681686209,43.29,75201.23,0.0,-0.60068,0.00013,25.83267]
[1776681686460,43.29,75201.23,0.0,-0.60068,0.00013,25.83267]
[1776681686875,43.29,75201.23,0.0,-0.60068,0.00013,25.83267]
[1776681687121,43.29,75201.39,0.0,-0.60066,0.00013,25.83307]
[1776681687163,43.29,75201.39,0.0,-0.60066,0.00013,25.83307]
[1776681688759,43.29,75201.49,0.0,-0.60065,0.00013,25.83331]
[1776681688952,43.29,75200.36,0.0,-0.6008,0.00013,25.83033]
[1776681691799,43.29,75201.57,0.0,-0.60064,0.00013,25.83348]
[1776681692532,43.29,75201.75,0.0,-0.60063,0.00013,25.83057]
[1776681694905,43.29,75201.68,0.0,-0.60064,0.00013,25.83037]
[1776681696092,43.29,75201.71,0.0,-0.60064,0.00013,25.8304]
[1776681697950,43.29,75201.71,0.0,-0.60064,0.00013,25.83038]
[1776681698013,43.29,75201.71,0.0,-0.60064,0.00013,25.83038]
[1776681698487,43.29,75201.71,0.0,-0.60064,0.00013,25.83038]
[1776681701038,43.28,75204.87,0.0,-0.60023,0.00013,25.83855]
[1776681702291,43.28,75205.02,0.0,-0.60021,0.00013,25.83892]
[1776681704088,43.28,75203.22,0.0,-0.60045,0.00013,25.83417]
[1776681705412,43.28,75203.22,0.0,-0.60045,0.00013,25.83415]
[1776681707154,43.28,75200.94,0.0,-0.60076,0.00013,25.82814]
[1776681707641,43.28,75200.94,0.0,-0.60076,0.00013,25.82814]
[1776681710484,43.28,75201.02,0.0,-0.60075,0.00013,25.82832]
[1776681710696,43.28,75201.02,0.0,-0.60075,0.00013,25.82832]
[1776681712363,43.28,75200.64,0.0,-0.6008,0.00013,25.82726]
[1776681712388,43.28,75200.64,0.0,-0.6008,0.00013,25.82726]
[1776681712456,43.28,75200.64,0.0,-0.6008,0.00013,25.82726]
[1776681712468,43.28,75200.74,0.0,-0.60079,0.00013,25.82751]
[1776681717641,43.28,75199.83,0.0,-0.60092,0.00013,25.82505]
[1776681722739,43.28,75199.07,0.0,-0.60102,0.00013,25.82299]
[1776681722974,43.28,75199.97,0.0,-0.60091,0.00013,25.82532]
[1776681723332,43.28,75199.97,0.0,-0.60091,0.00013,25.82532]
[1776681723349,43.28,75201.36,0.0,-0.60072,0.00013,25.82897]
[1776681724372,43.28,75201.36,0.0,-0.60072,0.00013,25.82897]
[1776681724614,43.28,75201.36,0.0,-0.60072,0.00013,25.82897]
[1776681724674,43.28,75201.36,0.0,-0.60072,0.00013,25.82897]
[1776681724760,43.27,75202.69,0.0,-0.60054,0.00013,25.83241]
[1776681725691,43.27,75198.2,0.0,-0.60114,0.00013,25.82062]
[1776681731405,43.27,75198.21,0.0,-0.60115,0.00013,25.82059]
[1776681732785,43.27,75198.21,0.0,-0.60115,0.00013,25.82059]
[1776681732915,43.27,75198.21,0.0,-0.60115,0.00013,25.82059]
[1776681732850,43.27,75198.21,0.0,-0.60115,0.00013,25.82057]
[1776681733293,43.27,75198.21,0.0,-0.60115,0.00013,25.82057]
[1776681733420,43.27,75202.6,0.0,-0.60056,0.00013,25.83209]
[1776681734987,43.27,75202.72,0.0,-0.60055,0.00013,25.83239]
[1776681735998,43.27,75202.6,0.0,-0.60056,0.00013,25.83206]
[1776681739792,43.27,75202.6,0.0,-0.60056,0.00013,25.83204]
[1776681741070,43.27,75202.68,0.0,-0.60056,0.00013,25.83219]
[1776681742316,43.27,75202.7,0.0,-0.60056,0.00013,25.83223]
[1776681744164,43.27,75202.63,0.0,-0.60057,0.00013,25.83203]
[1776681745015,43.27,75202.63,0.0,-0.60057,0.00013,25.832]
[1776681747274,43.27,75202.63,0.0,-0.60057,0.00013,25.83197]
[1776681747482,43.27,75202.63,0.0,-0.60057,0.00013,25.83197]
[1776681750317,43.27,75202.6,0.0,-0.60058,0.00013,25.83184]
[1776681751438,43.27,75203.56,0.0,-0.60045,0.00013,25.83434]
[1776681753400,43.27,75203.06,0.0,-0.60053,0.00013,25.82966]
[1776681753583,43.27,75203.06,0.0,-0.60053,0.00013,25.82966]
[1776681755784,43.27,75203.11,0.0,-0.60053,0.00013,25.82976]
[1776681755967,43.27,75203.11,0.0,-0.60053,0.00013,25.82976]
[1776681756985,43.26,75206.3,0.0,-0.6001,0.00013,25.83806]
[1776681757125,43.26,75206.3,0.0,-0.6001,0.00013,25.83806]
[1776681762878,43.26,75205.99,0.0,-0.60015,0.00013,25.83716]
[1776681763560,43.26,75205.8,0.0,-0.60018,0.00013,25.83662]
[1776681766125,43.26,75201.93,0.0,-0.6007,0.00013,25.82645]
[1776681767340,43.26,75201.93,0.0,-0.6007,0.00013,25.82645]
[1776681768066,43.26,75201.93,0.0,-0.6007,0.00013,25.82644]
[1776681768674,43.26,75201.27,0.0,-0.60079,0.00013,25.82469]
[1776681773709,43.26,75199.87,0.0,-0.60098,0.00013,25.82096]
[1776681778744,43.26,75199.43,0.0,-0.60104,0.00013,25.81976]
[1776681783779,43.26,75199.8,0.0,-0.60099,0.00013,25.82069]
[1776681789315,43.26,75199.46,0.0,-0.60104,0.00013,25.81976]
[1776681789389,43.26,75199.46,0.0,-0.60104,0.00013,25.81976]
[1776681789771,43.26,75199.46,0.0,-0.60104,0.00013,25.81976]
[1776681789821,43.26,75200.73,0.0,-0.60087,0.00013,25.82308]
[1776681790321,43.26,75200.73,0.0,-0.60087,0.00013,25.82308]
[1776681790637,43.26,75200.73,0.0,-0.60087,0.00013,25.82308]
[1776681790728,43.26,75200.73,0.0,-0.60087,0.00013,25.82308]
[1776681793737,43.25,75201.96,0.0,-0.60071,0.00013,25.82628]
[1776681794835,43.25,75201.92,0.0,-0.60071,0.00013,25.82616]
[1776681796813,43.25,75201.81,0.0,-0.60073,0.00013,25.82585]
[1776681797936,43.25,75201.78,0.0,-0.60073,0.00013,25.82576]
[1776681799926,43.25,75201.88,0.0,-0.60072,0.00013,25.826]
[1776681801063,43.25,75201.99,0.0,-0.60071,0.00013,25.82626]
[1776681802964,43.25,75202.2,0.0,-0.60068,0.00013,25.8268]
[1776681804087,43.25,75202.2,0.0,-0.60068,0.00013,25.82679]
[1776681806089,43.25,75202.94,0.0,-0.60059,0.00013,25.82869]
[1776681806271,43.25,75202.94,0.0,-0.60059,0.00013,25.82869]
[1776681809173,43.25,75203.49,0.0,-0.60051,0.00013,25.83009]
[1776681810183,43.25,75203.52,0.0,-0.60051,0.00013,25.83016]
[1776681811043,43.25,75203.88,0.0,-0.60046,0.00013,25.83109]
[1776681811399,43.25,75203.88,0.0,-0.60046,0.00013,25.83109]
[1776681812349,43.25,75204.48,0.0,-0.6004,0.00013,25.8293]
[1776681812836,43.25,75204.48,0.0,-0.6004,0.00013,25.8293]
[1776681815475,43.25,75204.45,0.0,-0.6004,0.00013,25.82919]
[1776681815660,43.25,75204.45,0.0,-0.6004,0.00013,25.82919]
[1776681816379,43.25,75204.45,0.0,-0.60041,0.00013,25.82917]
[1776681816483,43.25,75204.45,0.0,-0.60041,0.00013,25.82917]
[1776681817479,43.25,75204.24,0.0,-0.60043,0.00013,25.8286]
[1776681817657,43.25,75204.24,0.0,-0.60043,0.00013,25.8286]
[1776681818639,43.25,75202.67,0.0,-0.60064,0.00013,25.82448]
[1776681819777,43.25,75202.59,0.0,-0.60066,0.00013,25.82426]
[1776681821654,43.25,75201.8,0.0,-0.60076,0.00013,25.82216]
[1776681822897,43.25,75201.8,0.0,-0.60076,0.00013,25.82215]
[1776681824712,43.25,75201.76,0.0,-0.60077,0.00013,25.82204]
[1776681825998,43.25,75201.42,0.0,-0.60082,0.00013,25.82112]
[1776681827748,43.25,75201.38,0.0,-0.60082,0.00013,25.82101]
[1776681828993,43.25,75201.38,0.0,-0.60082,0.00013,25.82099]
[1776681830612,43.25,75201.38,0.0,-0.60082,0.00013,25.82098]
[1776681830833,43.25,75201.38,0.0,-0.60082,0.00013,25.82098]
[1776681831699,43.24,75201.45,0.0,-0.60082,0.00013,25.82114]
[1776681831758,43.24,75201.45,0.0,-0.60082,0.00013,25.82114]
[1776681833932,43.24,75204.65,0.0,-0.60039,0.00013,25.82951]
[1776681834141,43.24,75204.65,0.0,-0.60039,0.00013,25.82949]
[1776681837022,43.24,75205.22,0.0,-0.60032,0.00013,25.83096]
[1776681838245,43.24,75205.18,0.0,-0.60032,0.00013,25.83083]
[1776681840057,43.24,75207.29,0.0,-0.60004,0.00013,25.83632]
[1776681841263,43.24,75208.75,0.0,-0.59985,0.00013,25.84009]
[1776681843294,43.24,75207.79,0.0,-0.59998,0.00013,25.83756]
[1776681844393,43.24,75207.84,0.0,-0.59997,0.00013,25.83767]
[1776681846043,43.24,75207.61,0.0,-0.60001,0.00013,25.83705]
[1776681846277,43.24,75207.61,0.0,-0.60001,0.00013,25.83705]
[1776681849281,43.24,75206.59,0.0,-0.60015,0.00013,25.83432]
[1776681850291,43.24,75207.61,0.0,-0.60001,0.00013,25.83697]
[1776681852409,43.24,75208.38,0.0,-0.59991,0.00013,25.83894]
[1776681852600,43.24,75208.38,0.0,-0.59991,0.00013,25.83894]
[1776681855451,43.24,75208.71,0.0,-0.59987,0.00013,25.83974]
[1776681856514,43.24,75208.71,0.0,-0.59987,0.00013,25.83973]
[1776681858517,43.23,75209.29,0.0,-0.59979,0.00013,25.8412]
[1776681858707,43.23,75209.29,0.0,-0.59979,0.00013,25.8412]
[1776681861552,43.23,75205.71,0.0,-0.60028,0.00013,25.8318]
[1776681861714,43.23,75205.71,0.0,-0.60028,0.00013,25.8318]
[1776681864851,43.23,75205.84,0.0,-0.60026,0.00013,25.8321]
[1776681866138,43.23,75204.5,0.0,-0.60044,0.00013,25.82856]
[1776681867912,43.23,75204.5,0.0,-0.60044,0.00013,25.82855]
[1776681869135,43.23,75204.47,0.0,-0.60045,0.00013,25.82844]
[1776681871014,43.23,75204.47,0.0,-0.60045,0.00013,25.82843]
[1776681872159,43.23,75204.47,0.0,-0.60046,0.00013,25.82506]
[1776681875120,43.23,75204.28,0.0,-0.60049,0.00013,25.82453]
[1776681876084,43.23,75204.28,0.0,-0.60049,0.00013,25.82453]
[1776681877106,43.23,75204.28,0.0,-0.60049,0.00013,25.82451]
[1776681877349,43.23,75205.46,0.0,-0.60034,0.00013,25.82758]
[1776681878025,43.23,75205.46,0.0,-0.60034,0.00013,25.82758]
[1776681878379,43.23,75205.46,0.0,-0.60034,0.00013,25.82755]
[1776681880142,43.23,75208.46,0.0,-0.59994,0.00013,25.83537]
[1776681881197,43.23,75208.57,0.0,-0.59992,0.00013,25.83564]
[1776681883308,43.23,75208.61,0.0,-0.59992,0.00013,25.8357]
[1776681884548,43.23,75208.18,0.0,-0.59998,0.00013,25.83456]
[1776681886333,43.23,75206.63,0.0,-0.60019,0.00013,25.8305]
[1776681887652,43.22,75206.49,0.0,-0.60021,0.00013,25.8301]
[1776681888507,43.22,75206.41,0.0,-0.60022,0.00013,25.82988]
[1776681888569,43.22,75206.41,0.0,-0.60022,0.00013,25.82988]
[1776681889658,43.22,75206.41,0.0,-0.60022,0.00013,25.82986]
[1776681889776,43.22,75206.41,0.0,-0.60022,0.00013,25.82986]
[1776681892492,43.22,75205.44,0.0,-0.60035,0.00013,25.82728]
[1776681893768,43.22,75205.37,0.0,-0.60036,0.00013,25.82709]
[1776681895492,43.22,75205.37,0.0,-0.60037,0.00013,25.82706]
[1776681895682,43.22,75205.37,0.0,-0.60037,0.00013,25.82706]
[1776681898557,43.22,75203.83,0.0,-0.60057,0.00013,25.823]
[1776681899804,43.22,75204.53,0.0,-0.60048,0.00013,25.82481]
[1776681901679,43.22,75204.49,0.0,-0.60049,0.00013,25.82468]
[1776681902942,43.22,75204.38,0.0,-0.6005,0.00013,25.82438]
[1776681910795,43.22,75205.19,0.0,-0.6004,0.00013,25.82642]
[1776681911935,43.22,75205.19,0.0,-0.6004,0.00013,25.8264]
[1776681913920,43.22,75205.19,0.0,-0.6004,0.00013,25.82641]
[1776681914934,43.22,75205.19,0.0,-0.6004,0.00013,25.82642]
[1776681915950,43.22,75205.19,0.0,-0.6004,0.00013,25.82643]
[1776681916180,43.22,75205.19,0.0,-0.6004,0.00013,25.82643]
[1776681916805,43.22,75205.19,0.0,-0.6004,0.00013,25.82643]
[1776681917427,43.22,75206.89,0.0,-0.60017,0.00013,25.83088]
[1776681917682,43.22,75206.89,0.0,-0.60017,0.00013,25.83088]
[1776681917721,43.22,75206.89,0.0,-0.60017,0.00013,25.83088]
[1776681920037,43.22,75207.98,0.0,-0.60003,0.00013,25.83373]
[1776681920220,43.22,75207.89,0.0,-0.60004,0.00013,25.8335]
[1776681923090,43.22,75207.82,0.0,-0.60005,0.00013,25.83332]
[1776681924149,43.22,75207.82,0.0,-0.60005,0.00013,25.83332]
[1776681929337,43.22,75208.89,0.0,-0.5999,0.00013,25.83612]
[1776681930480,43.22,75209.11,0.0,-0.59987,0.00013,25.83669]
[1776681931667,43.22,75209.16,0.0,-0.59987,0.00013,25.83682]
[1776681931868,43.22,75209.16,0.0,-0.59987,0.00013,25.83682]
[1776681931920,43.22,75209.16,0.0,-0.59987,0.00013,25.83682]
[1776681931961,43.22,75209.16,0.0,-0.59987,0.00013,25.83682]
[1776681932022,43.22,75212.06,0.0,-0.59949,0.00013,25.84103]
[1776681933003,43.22,75212.06,0.0,-0.59949,0.00013,25.84103]
[1776681934063,43.22,75214.68,0.0,-0.59914,0.00013,25.84782]
[1776681935539,43.22,75214.99,0.0,-0.5991,0.00013,25.8486]
[1776681936582,43.22,75214.99,0.0,-0.5991,0.00013,25.8486]
[1776681938644,43.22,75214.99,0.0,-0.5991,0.00013,25.8486]
[1776681939691,43.22,75214.99,0.0,-0.5991,0.00013,25.84858]
[1776681941716,43.22,75214.98,0.0,-0.59911,0.00013,25.84853]
[1776681941915,43.22,75214.98,0.0,-0.59911,0.00013,25.84853]
[1776681945772,43.22,75214.98,0.0,-0.59911,0.00013,25.84852]
[1776681945782,43.22,75214.98,0.0,-0.59911,0.00013,25.84852]
[1776681945821,43.22,75214.98,0.0,-0.59911,0.00013,25.84852]
[1776681947850,43.22,75212.63,0.0,-0.59942,0.00013,25.8424]
[1776681948553,43.22,75211.95,0.0,-0.59951,0.00013,25.84063]
[1776681949795,43.22,75211.23,0.0,-0.59961,0.00013,25.83875]
[1776681950048,43.22,75207.23,0.0,-0.60015,0.00013,25.82831]
[1776681951244,43.22,75204.91,0.0,-0.60046,0.00013,25.82223]
[1776681951440,43.22,75204.91,0.0,-0.60046,0.00013,25.82223]
[1776681951559,43.22,75204.91,0.0,-0.60046,0.00013,25.82223]
[1776681951952,43.22,75204.05,0.0,-0.60057,0.00013,25.81997]
[1776681953937,43.22,75202.47,0.0,-0.60078,0.00013,25.81581]
[1776681955063,43.21,75202.3,0.0,-0.60081,0.00013,25.81536]
[1776681957010,43.21,75202.75,0.0,-0.60075,0.00013,25.81652]
[1776681958072,43.21,75203.52,0.0,-0.60065,0.00013,25.81853]
[1776681960174,43.21,75203.43,0.0,-0.60066,0.00013,25.81828]
[1776681961613,43.21,75203.14,0.0,-0.6007,0.00013,25.81749]
[1776681963231,43.21,75202.96,0.0,-0.60072,0.00013,25.817]
[1776681964623,43.21,75202.89,0.0,-0.60073,0.00013,25.81681]
[1776681970077,43.21,75202.33,0.0,-0.60081,0.00013,25.8153]
[1776681972300,43.21,75202.44,0.0,-0.6008,0.00013,25.81558]
[1776681972523,43.21,75202.44,0.0,-0.6008,0.00013,25.81558]
[1776681975409,43.21,75203.15,0.0,-0.6007,0.00013,25.81743]
[1776681976613,43.21,75204.31,0.0,-0.60055,0.00013,25.82046]
[1776681981494,43.21,75204.31,0.0,-0.60055,0.00013,25.82043]
[1776681982633,43.21,75204.21,0.0,-0.60056,0.00013,25.82016]
[1776681984479,43.21,75204.24,0.0,-0.60056,0.00013,25.82023]
[1776681985629,43.21,75204.24,0.0,-0.60056,0.00013,25.82023]
[1776681987390,43.21,75203.08,0.0,-0.60072,0.00013,25.81717]
[1776681988445,43.21,75201.24,0.0,-0.60096,0.00013,25.81234]
[1776681990662,43.21,75201.31,0.0,-0.60095,0.00013,25.81252]
[1776681990862,43.21,75201.31,0.0,-0.60095,0.00013,25.81252]
[1776681993825,43.21,75201.13,0.0,-0.60099,0.00013,25.80871]
[1776681994873,43.21,75201.13,0.0,-0.60099,0.00013,25.80871]
[1776681996979,43.21,75201.17,0.0,-0.60099,0.00013,25.80882]
[1776681998127,43.21,75202.2,0.0,-0.60085,0.00013,25.81152]
[1776681999454,43.21,75202.2,0.0,-0.60085,0.00013,25.81152]
[1776681999600,43.21,75202.2,0.0,-0.60085,0.00013,25.81152]
[1776682000701,43.21,75202.2,0.0,-0.60085,0.00013,25.81152]
[1776682001467,43.21,75203.09,0.0,-0.60073,0.00013,25.81386]
[1776682001568,43.21,75203.09,0.0,-0.60073,0.00013,25.81386]
[1776682001705,43.21,75203.09,0.0,-0.60073,0.00013,25.81386]
[1776682001882,43.21,75203.09,0.0,-0.60073,0.00013,25.81386]
[1776682003161,43.21,75203.09,0.0,-0.60073,0.00013,25.81386]
[1776682002301,43.21,75207.99,0.0,-0.60007,0.00013,25.82668]
[1776682003310,43.21,75207.99,0.0,-0.60007,0.00013,25.82668]
[1776682005010,43.21,75211.97,0.0,-0.59954,0.00013,25.83707]
[1776682005296,43.21,75212.6,0.0,-0.59946,0.00013,25.83873]
[1776682006413,43.21,75213.0,0.0,-0.5994,0.00013,25.83977]
[1776682007611,43.21,75213.29,0.0,-0.59936,0.00013,25.84053]
[1776682009277,43.21,75213.35,0.0,-0.59935,0.00013,25.84071]
[1776682009468,43.21,75213.35,0.0,-0.59935,0.00013,25.84071]
[1776682012397,43.21,75214.23,0.0,-0.59923,0.00013,25.84302]
[1776682013584,43.21,75214.23,0.0,-0.59923,0.00013,25.84302]
[1776682015456,43.21,75214.16,0.0,-0.59924,0.00013,25.84286]
[1776682016696,43.21,75214.16,0.0,-0.59924,0.00013,25.84286]
[1776682017184,43.21,75214.16,0.0,-0.59924,0.00013,25.84286]
[1776682017285,43.21,75214.16,0.0,-0.59924,0.00013,25.84288]
[1776682018520,43.21,75214.16,0.0,-0.59924,0.00013,25.84288]
[1776682019810,43.21,75214.16,0.0,-0.59924,0.00013,25.84288]
[1776682020420,43.21,75213.98,0.0,-0.59926,0.00013,25.84242]
[1776682020521,43.21,75213.98,0.0,-0.59926,0.00013,25.84243]
[1776682021581,43.21,75213.98,0.0,-0.59926,0.00013,25.84243]
[1776682022833,43.21,75214.08,0.0,-0.59925,0.00013,25.8427]
[1776682022863,43.21,75214.08,0.0,-0.59925,0.00013,25.8427]
[1776682023183,43.21,75214.08,0.0,-0.59925,0.00013,25.8427]
[1776682024125,43.21,75214.51,0.0,-0.59919,0.00013,25.84382]
[1776682024236,43.21,75214.51,0.0,-0.59919,0.00013,25.84382]
[1776682024369,43.21,75213.67,0.0,-0.5993,0.00013,25.84165]
[1776682024456,43.21,75211.31,0.0,-0.59962,0.00013,25.83552]
[1776682026039,43.21,75211.31,0.0,-0.59962,0.00013,25.83552]
[1776682026221,43.21,75211.31,0.0,-0.59962,0.00013,25.83552]
[1776682026065,43.21,75210.21,0.0,-0.59977,0.00013,25.83268]
[1776682026386,43.21,75210.21,0.0,-0.59977,0.00013,25.83268]
[1776682027279,43.21,75211.61,0.0,-0.59958,0.00013,25.83632]
[1776682027737,43.21,75211.61,0.0,-0.59958,0.00013,25.83632]
[1776682028121,43.21,75211.61,0.0,-0.59958,0.00013,25.83632]
[1776682028480,43.21,75211.67,0.0,-0.59957,0.00013,25.83649]
[1776682029265,43.21,75211.83,0.0,-0.59955,0.00013,25.83691]
[1776682029423,43.21,75211.83,0.0,-0.59955,0.00013,25.83691]
[1776682031606,43.22,75214.39,0.0,-0.5992,0.00013,25.84357]
[1776682032881,43.22,75214.4,0.0,-0.5992,0.00013,25.8436]
[1776682033739,43.22,75215.43,0.0,-0.59906,0.00013,25.84627]
[1776682033957,43.22,75215.43,0.0,-0.59906,0.00013,25.84627]
[1776682034227,43.22,75215.43,0.0,-0.59906,0.00013,25.84627]
[1776682035310,43.22,75219.01,0.0,-0.59858,0.00013,25.85553]
[1776682037004,43.22,75219.02,0.0,-0.59858,0.00013,25.85555]
[1776682038339,43.22,75219.23,0.0,-0.59856,0.00013,25.85609]
[1776682040095,43.22,75219.36,0.0,-0.59854,0.00013,25.85642]
[1776682041333,43.22,75220.77,0.0,-0.59835,0.00013,25.86004]
[1776682043327,43.22,75221.3,0.0,-0.59828,0.00013,25.8614]
[1776682043560,43.22,75221.3,0.0,-0.59828,0.00013,25.8614]
[1776682046457,43.21,75220.57,0.0,-0.59838,0.00013,25.85951]
[1776682046512,43.21,75220.57,0.0,-0.59838,0.00013,25.85951]
[1776682046668,43.21,75220.57,0.0,-0.59838,0.00013,25.85951]
[1776682047974,43.21,75219.26,0.0,-0.59855,0.00013,25.85613]
[1776682048308,43.21,75217.84,0.0,-0.59874,0.00013,25.85246]
[1776682049457,43.21,75215.59,0.0,-0.59905,0.00013,25.84664]
[1776682050226,43.21,75215.59,0.0,-0.59905,0.00013,25.84664]
[1776682052544,43.21,75215.2,0.0,-0.59911,0.00013,25.8423]
[1776682053589,43.21,75215.41,0.0,-0.59908,0.00013,25.84285]
[1776682055592,43.21,75214.32,0.0,-0.59923,0.00013,25.84003]
[1776682055781,43.21,75214.32,0.0,-0.59923,0.00013,25.84003]
[1776682058691,43.22,75214.46,0.0,-0.59921,0.00013,25.84041]
[1776682058880,43.22,75214.46,0.0,-0.59921,0.00013,25.84041]
[1776682060548,43.22,75214.46,0.0,-0.59921,0.00013,25.84041]
[1776682060662,43.22,75214.46,0.0,-0.59921,0.00013,25.84041]
[1776682061770,43.22,75215.06,0.0,-0.59913,0.00013,25.84198]
[1776682062922,43.22,75215.86,0.0,-0.59902,0.00013,25.84405]
[1776682067895,43.22,75215.73,0.0,-0.59904,0.00013,25.84373]
[1776682069250,43.22,75215.76,0.0,-0.59903,0.00013,25.84381]
[1776682069753,43.22,75216.36,0.0,-0.59895,0.00013,25.84536]
[1776682070114,43.22,75216.36,0.0,-0.59895,0.00013,25.84536]
[1776682070253,43.22,75216.36,0.0,-0.59895,0.00013,25.84536]
[1776682071355,43.22,75217.4,0.0,-0.59881,0.00013,25.84805]
[1776682072439,43.22,75217.29,0.0,-0.59883,0.00013,25.84777]
[1776682073988,43.22,75217.37,0.0,-0.59882,0.00013,25.84798]
[1776682074589,43.22,75218.13,0.0,-0.59871,0.00013,25.84994]
[1776682077057,43.22,75218.1,0.0,-0.59872,0.00013,25.84987]
[1776682078308,43.22,75218.18,0.0,-0.59871,0.00013,25.85007]
[1776682080147,43.22,75217.01,0.0,-0.59886,0.00013,25.84705]
[1776682080366,43.22,75217.01,0.0,-0.59886,0.00013,25.84705]
[1776682080507,43.22,75217.01,0.0,-0.59886,0.00013,25.84705]
[1776682083294,43.22,75214.23,0.0,-0.59924,0.00013,25.83986]
[1776682084490,43.22,75214.17,0.0,-0.59924,0.00013,25.83971]
[1776682086306,43.22,75213.98,0.0,-0.59927,0.00013,25.83923]
[1776682086494,43.22,75213.98,0.0,-0.59927,0.00013,25.83923]
[1776682087404,43.22,75213.98,0.0,-0.59927,0.00013,25.83924]
[1776682087689,43.22,75213.98,0.0,-0.59927,0.00013,25.83924]
[1776682087868,43.22,75213.98,0.0,-0.59927,0.00013,25.83924]
[1776682089156,43.22,75213.65,0.0,-0.59931,0.00013,25.83839]
[1776682090099,43.22,75213.18,0.0,-0.59937,0.00013,25.83718]
[1776682092492,43.22,75213.39,0.0,-0.59934,0.00013,25.83774]
[1776682092705,43.22,75213.39,0.0,-0.59934,0.00013,25.83774]
[1776682095255,43.22,75213.21,0.0,-0.59937,0.00013,25.83729]
[1776682095293,43.22,75213.21,0.0,-0.59937,0.00013,25.83729]
[1776682095310,43.22,75213.0,0.0,-0.5994,0.00013,25.83676]
[1776682095373,43.22,75213.0,0.0,-0.5994,0.00013,25.83676]
[1776682095957,43.22,75203.64,0.0,-0.60065,0.00013,25.81234]
[1776682098978,43.22,75199.46,0.0,-0.6012,0.00013,25.80141]
[1776682104013,43.22,75199.26,0.0,-0.60122,0.00013,25.80101]
[1776682108194,43.22,75194.98,0.0,-0.60179,0.00013,25.78976]
[1776682114239,43.22,75194.68,0.0,-0.60184,0.00013,25.78565]
[1776682120125,43.22,75191.4,0.0,-0.60228,0.00013,25.77698]
[1776682120557,43.22,75191.4,0.0,-0.60228,0.00013,25.77698]
[1776682121619,43.22,75190.38,0.0,-0.60242,0.00013,25.77428]
[1776682123426,43.23,75189.56,0.0,-0.60252,0.00013,25.77212]
[1776682123613,43.23,75189.56,0.0,-0.60252,0.00013,25.77212]
[1776682126491,43.23,75189.1,0.0,-0.60258,0.00013,25.77094]
[1776682127653,43.23,75189.1,0.0,-0.60258,0.00013,25.77094]
[1776682129597,43.23,75189.35,0.0,-0.60255,0.00013,25.77162]
[1776682130090,43.23,75189.35,0.0,-0.60255,0.00013,25.77162]
[1776682135741,43.23,75189.62,0.0,-0.60251,0.00013,25.77239]
[1776682136914,43.23,75189.62,0.0,-0.60251,0.00013,25.77241]
[1776682138811,43.23,75189.62,0.0,-0.60251,0.00013,25.77242]
[1776682140014,43.23,75190.03,0.0,-0.60245,0.00013,25.77354]
[1776682141906,43.23,75189.29,0.0,-0.60255,0.00013,25.77158]
[1776682142951,43.23,75189.07,0.0,-0.60258,0.00013,25.771]
[1776682144941,43.23,75189.04,0.0,-0.60258,0.00013,25.77093]
[1776682145997,43.23,75185.99,0.0,-0.60299,0.00013,25.7628]
[1776682147969,43.23,75185.96,0.0,-0.60299,0.00013,25.76274]
[1776682148173,43.23,75185.96,0.0,-0.60299,0.00013,25.76274]
[1776682149561,43.23,75185.96,0.0,-0.60299,0.00013,25.76275]
[1776682149978,43.23,75185.96,0.0,-0.60299,0.00013,25.76275]
[1776682150336,43.23,75181.51,0.0,-0.60358,0.00013,25.75085]
[1776682150447,43.23,75181.51,0.0,-0.60358,0.00013,25.75085]
[1776682154316,43.23,75180.94,0.0,-0.60366,0.00013,25.74935]
[1776682155443,43.23,75180.53,0.0,-0.60371,0.00013,25.74829]
[1776682160521,43.23,75180.67,0.0,-0.60369,0.00013,25.74872]
[1776682160707,43.23,75180.67,0.0,-0.60369,0.00013,25.74872]
[1776682161768,43.23,75181.16,0.0,-0.60362,0.00013,25.75005]
[1776682162057,43.23,75181.16,0.0,-0.60362,0.00013,25.75005]
[1776682162072,43.23,75181.16,0.0,-0.60362,0.00013,25.75005]
[1776682162729,43.23,75181.02,0.0,-0.60364,0.00013,25.7497]
[1776682163080,43.23,75181.02,0.0,-0.60364,0.00013,25.7497]
[1776682163131,43.23,75185.33,0.0,-0.60306,0.00013,25.76125]
[1776682163573,43.23,75185.33,0.0,-0.60306,0.00013,25.76125]
[1776682164366,43.23,75185.33,0.0,-0.60306,0.00013,25.76125]
[1776682164662,43.23,75188.85,0.0,-0.60259,0.00013,25.77064]
[1776682165332,43.23,75188.85,0.0,-0.60259,0.00013,25.77064]
[1776682164731,43.23,75190.64,0.0,-0.60236,0.00013,25.77541]
[1776682165593,43.23,75190.64,0.0,-0.60236,0.00013,25.77541]
[1776682165833,43.23,75190.64,0.0,-0.60236,0.00013,25.77541]
[1776682165910,43.23,75201.42,0.0,-0.60092,0.00013,25.80389]
[1776682167008,43.23,75201.42,0.0,-0.60092,0.00013,25.80389]
[1776682168258,43.23,75199.37,0.0,-0.60119,0.00013,25.79847]
[1776682169704,43.23,75198.7,0.0,-0.60128,0.00013,25.79669]
[1776682170976,43.23,75198.77,0.0,-0.60127,0.00013,25.79686]
[1776682172118,43.23,75198.77,0.0,-0.60129,0.00013,25.79351]
[1776682172387,43.23,75198.77,0.0,-0.60129,0.00013,25.79351]
[1776682172404,43.23,75198.48,0.0,-0.60133,0.00013,25.79272]
[1776682173083,43.23,75198.48,0.0,-0.60133,0.00013,25.79272]
[1776682173111,43.23,75181.73,0.0,-0.60356,0.00013,25.74819]
[1776682174138,43.23,75181.73,0.0,-0.60356,0.00013,25.74819]
[1776682174237,43.23,75181.73,0.0,-0.60356,0.00013,25.74819]
[1776682174338,43.23,75176.71,0.0,-0.60423,0.00013,25.7347]
[1776682175814,43.23,75176.71,0.0,-0.60423,0.00013,25.7347]
[1776682176869,43.23,75176.71,0.0,-0.60423,0.00013,25.73472]
[1776682178929,43.23,75175.91,0.0,-0.60434,0.00013,25.73261]
[1776682180250,43.23,75175.91,0.0,-0.60433,0.00013,25.73263]
[1776682181989,43.24,75175.8,0.0,-0.60435,0.00013,25.73238]
[1776682183048,43.24,75175.7,0.0,-0.60436,0.00013,25.73214]
[1776682185108,43.24,75175.3,0.0,-0.60441,0.00013,25.73111]
[1776682185311,43.24,75175.3,0.0,-0.60441,0.00013,25.73111]
[1776682187026,43.24,75175.13,0.0,-0.60443,0.00013,25.73073]
[1776682187595,43.24,75164.68,0.0,-0.60582,0.00013,25.70238]
[1776682188602,43.24,75160.42,0.0,-0.60638,0.00013,25.69075]
[1776682190198,43.24,75160.42,0.0,-0.60638,0.00013,25.69075]
[1776682190595,43.24,75160.01,0.0,-0.60643,0.00013,25.68971]
[1776682191208,43.24,75160.01,0.0,-0.60643,0.00013,25.68971]
[1776682191277,43.24,75160.01,0.0,-0.60643,0.00013,25.68971]
[1776682191379,43.24,75145.25,0.0,-0.6084,0.00013,25.6489]
[1776682191476,43.24,75145.25,0.0,-0.6084,0.00013,25.6489]
[1776682191624,43.24,75146.25,0.0,-0.60826,0.00013,25.65169]
[1776682192947,43.24,75146.25,0.0,-0.60826,0.00013,25.65169]
[1776682193098,43.24,75146.25,0.0,-0.60826,0.00013,25.65169]
[1776682193371,43.24,75146.25,0.0,-0.60826,0.00013,25.65169]
[1776682194218,43.24,75146.64,0.0,-0.60821,0.00013,25.65283]
[1776682194366,43.24,75146.64,0.0,-0.60821,0.00013,25.65283]
[1776682195090,43.24,75146.68,0.0,-0.6082,0.00013,25.65295]
[1776682195191,43.24,75146.36,0.0,-0.60825,0.00013,25.65206]
[1776682195646,43.24,75146.36,0.0,-0.60825,0.00013,25.65206]
[1776682195920,43.24,75146.36,0.0,-0.60825,0.00013,25.65206]
[1776682195972,43.24,75146.36,0.0,-0.60825,0.00013,25.65206]
[1776682196014,43.24,75145.41,0.0,-0.60837,0.00013,25.64941]
[1776682199271,43.24,75144.86,0.0,-0.60845,0.00013,25.64789]
[1776682199428,43.24,75144.86,0.0,-0.60845,0.00013,25.64789]
[1776682200130,43.24,75144.86,0.0,-0.60845,0.00013,25.6479]
[1776682200182,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682200486,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682200492,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682200862,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682201015,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682201261,43.24,75145.29,0.0,-0.60839,0.00013,25.64909]
[1776682201359,43.24,75151.45,0.0,-0.60757,0.00013,25.66619]
[1776682201528,43.24,75151.45,0.0,-0.60757,0.00013,25.66619]
[1776682201697,43.24,75162.37,0.0,-0.60611,0.00013,25.69625]
[1776682202668,43.24,75162.37,0.0,-0.60611,0.00013,25.69625]
[1776682203643,43.24,75161.09,0.0,-0.60628,0.00013,25.6928]
[1776682204975,43.25,75160.73,0.0,-0.60633,0.00013,25.69185]
[1776682206827,43.25,75159.5,0.0,-0.60649,0.00013,25.68856]
[1776682207020,43.25,75159.5,0.0,-0.60649,0.00013,25.68856]
[1776682207981,43.25,75158.94,0.0,-0.60656,0.00013,25.68707]
[1776682209443,43.25,75158.49,0.0,-0.60662,0.00013,25.68588]
[1776682210344,43.25,75159.33,0.0,-0.6065,0.00013,25.68823]
[1776682210571,43.25,75159.77,0.0,-0.60644,0.00013,25.68952]
[1776682212994,43.25,75159.94,0.0,-0.60641,0.00013,25.69003]
[1776682214296,43.25,75159.94,0.0,-0.60641,0.00013,25.69007]
[1776682216042,43.25,75159.96,0.0,-0.6064,0.00013,25.6902]
[1776682217382,43.26,75159.96,0.0,-0.6064,0.00013,25.69024]
[1776682219111,43.26,75159.22,0.0,-0.6065,0.00013,25.68829]
[1776682220079,43.26,75159.22,0.0,-0.60649,0.00013,25.68837]
[1776682220454,43.26,75159.22,0.0,-0.60649,0.00013,25.68837]
[1776682221024,43.26,75159.22,0.0,-0.60649,0.00013,25.68837]
[1776682221115,43.26,75168.52,0.0,-0.60525,0.00013,25.71382]
[1776682222196,43.26,75168.52,0.0,-0.60525,0.00013,25.71382]
[1776682222584,43.26,75168.42,0.0,-0.60526,0.00013,25.71361]
[1776682225263,43.26,75166.21,0.0,-0.60555,0.00013,25.70763]
[1776682225461,43.26,75166.21,0.0,-0.60555,0.00013,25.70763]
[1776682228329,43.26,75164.66,0.0,-0.60575,0.00013,25.70353]
[1776682228388,43.26,75164.66,0.0,-0.60575,0.00013,25.70353]
[1776682228632,43.27,75164.7,0.0,-0.60574,0.00013,25.70372]
[1776682228887,43.27,75159.96,0.0,-0.60637,0.00013,25.69076]
[1776682229550,43.27,75159.96,0.0,-0.60637,0.00013,25.69076]
[1776682230587,43.27,75159.6,0.0,-0.60642,0.00013,25.6898]
[1776682231599,43.27,75159.53,0.0,-0.60643,0.00013,25.68964]
[1776682231789,43.27,75159.53,0.0,-0.60643,0.00013,25.68964]
[1776682234468,43.27,75159.5,0.0,-0.60644,0.00013,25.68627]
[1776682235621,43.27,75159.5,0.0,-0.60644,0.00013,25.68633]
[1776682236736,43.27,75159.27,0.0,-0.60647,0.00013,25.68573]
[1776682236772,43.27,75159.27,0.0,-0.60647,0.00013,25.68573]
[1776682236986,43.27,75159.27,0.0,-0.60647,0.00013,25.68573]
[1776682238131,43.27,75162.12,0.0,-0.60609,0.00013,25.69357]
[1776682238316,43.27,75162.12,0.0,-0.60609,0.00013,25.69357]
[1776682238958,43.27,75166.19,0.0,-0.60554,0.00013,25.70478]
[1776682239860,43.27,75166.19,0.0,-0.60554,0.00013,25.70478]
[1776682240140,43.27,75166.19,0.0,-0.60554,0.00013,25.70478]
[1776682241208,43.28,75165.87,0.0,-0.60558,0.00013,25.704]
[1776682241520,43.28,75165.27,0.0,-0.60565,0.00013,25.70241]
[1776682241915,43.28,75165.27,0.0,-0.60565,0.00013,25.70241]
[1776682242102,43.28,75165.27,0.0,-0.60565,0.00013,25.70241]
[1776682242971,43.28,75164.94,0.0,-0.6057,0.00013,25.70151]
[1776682243657,43.28,75163.5,0.0,-0.60589,0.00013,25.69763]
[1776682243713,43.28,75163.5,0.0,-0.60589,0.00013,25.69763]
[1776682245950,43.28,75163.39,0.0,-0.6059,0.00013,25.69743]
[1776682246082,43.28,75163.39,0.0,-0.6059,0.00013,25.69743]
[1776682246756,43.28,75163.68,0.0,-0.60585,0.00013,25.69827]
[1776682246949,43.28,75163.68,0.0,-0.60585,0.00013,25.69827]
[1776682249830,43.28,75161.31,0.0,-0.60616,0.00013,25.69194]
[1776682250024,43.28,75161.31,0.0,-0.60616,0.00013,25.69194]
[1776682251010,43.28,75160.6,0.0,-0.60625,0.00013,25.69005]
[1776682251228,43.28,75160.6,0.0,-0.60625,0.00013,25.69005]
[1776682251238,43.28,75160.6,0.0,-0.60625,0.00013,25.69005]
[1776682251685,43.29,75161.85,0.0,-0.60608,0.00013,25.69352]
[1776682252197,43.29,75161.85,0.0,-0.60608,0.00013,25.69352]
[1776682252339,43.29,75171.44,0.0,-0.6048,0.00013,25.71971]
[1776682252627,43.29,75171.44,0.0,-0.6048,0.00013,25.71971]
[1776682254641,43.29,75168.91,0.0,-0.60514,0.00013,25.71289]
[1776682254797,43.29,75168.91,0.0,-0.60514,0.00013,25.71289]
[1776682256269,43.29,75170.6,0.0,-0.60491,0.00013,25.71751]
[1776682256472,43.29,75170.6,0.0,-0.60491,0.00013,25.71751]
[1776682258023,43.29,75169.88,0.0,-0.605,0.00013,25.71563]
[1776682258172,43.29,75169.88,0.0,-0.605,0.00013,25.71563]
[1776682259367,43.29,75169.23,0.0,-0.60509,0.00013,25.71391]
[1776682260604,43.29,75168.51,0.0,-0.60518,0.00013,25.71203]
[1776682262451,43.29,75168.21,0.0,-0.60522,0.00013,25.71125]
[1776682263624,43.3,75168.23,0.0,-0.60521,0.00013,25.71139]
[1776682265467,43.3,75167.2,0.0,-0.60534,0.00013,25.70863]
[1776682266543,43.3,75167.11,0.0,-0.60535,0.00013,25.70847]
[1776682268551,43.3,75166.75,0.0,-0.60539,0.00013,25.70757]
[1776682269632,43.3,75166.75,0.0,-0.60539,0.00013,25.70761]
[1776682271599,43.3,75165.17,0.0,-0.6056,0.00013,25.7034]
[1776682272665,43.3,75165.17,0.0,-0.60559,0.00013,25.70344]
[1776682273332,43.3,75165.17,0.0,-0.60559,0.00013,25.70344]
[1776682273687,43.3,75165.07,0.0,-0.6056,0.00013,25.70326]
[1776682273694,43.3,75165.07,0.0,-0.6056,0.00013,25.70326]
[1776682273959,43.3,75165.07,0.0,-0.6056,0.00013,25.70326]
[1776682274400,43.31,75159.55,0.0,-0.60633,0.00013,25.68823]
[1776682274707,43.31,75159.55,0.0,-0.60633,0.00013,25.68823]
[1776682275025,43.31,75159.55,0.0,-0.60633,0.00013,25.68823]
[1776682275225,43.31,75155.05,0.0,-0.60693,0.00013,25.67588]
[1776682275657,43.31,75155.05,0.0,-0.60693,0.00013,25.67588]
[1776682275941,43.31,75155.05,0.0,-0.60693,0.00013,25.67588]
[1776682276232,43.31,75150.62,0.0,-0.60752,0.00013,25.6637]
[1776682277762,43.31,75149.72,0.0,-0.60764,0.00013,25.6612]
[1776682278811,43.31,75148.43,0.0,-0.60781,0.00013,25.65762]
[1776682280179,43.31,75147.43,0.0,-0.60795,0.00013,25.65485]
[1776682280385,43.31,75147.43,0.0,-0.60795,0.00013,25.65485]
[1776682280472,43.31,75144.9,0.0,-0.60828,0.00013,25.64782]
[1776682282409,43.31,75142.15,0.0,-0.60865,0.00013,25.64017]
[1776682282507,43.31,75142.15,0.0,-0.60865,0.00013,25.64018]
[1776682283494,43.31,75142.15,0.0,-0.60865,0.00013,25.64018]
[1776682283509,43.31,75142.4,0.0,-0.60861,0.00013,25.64088]
[1776682285295,43.31,75137.82,0.0,-0.60922,0.00013,25.6281]
[1776682286302,43.31,75132.8,0.0,-0.60989,0.00013,25.61403]
[1776682291337,43.31,75131.43,0.0,-0.61008,0.00013,25.60693]
[1776682294481,43.31,75127.25,0.0,-0.61063,0.00013,25.59513]
[1776682299634,43.3,75127.32,0.0,-0.61063,0.00013,25.59509]
[1776682305374,43.3,75128.44,0.0,-0.6105,0.00013,25.59801]
[1776682306442,43.3,75122.27,0.0,-0.61132,0.00013,25.58041]
[1776682306757,43.3,75122.27,0.0,-0.61132,0.00013,25.58041]
[1776682306957,43.3,75122.27,0.0,-0.61132,0.00013,25.58041]
[1776682307549,43.3,75122.27,0.0,-0.61132,0.00013,25.58041]
[1776682307754,43.3,75120.55,0.0,-0.61155,0.00013,25.5755]
[1776682308813,43.3,75119.95,0.0,-0.61163,0.00013,25.57375]
[1776682309002,43.3,75119.95,0.0,-0.61163,0.00013,25.57375]
[1776682309047,43.3,75119.95,0.0,-0.61163,0.00013,25.57375]
[1776682309237,43.3,75119.95,0.0,-0.61163,0.00013,25.57375]
[1776682309773,43.3,75116.8,0.0,-0.61205,0.00013,25.56471]
[1776682309936,43.3,75116.8,0.0,-0.61205,0.00013,25.56471]
[1776682310633,43.3,75114.15,0.0,-0.61241,0.00013,25.55709]
[1776682311035,43.3,75114.15,0.0,-0.61241,0.00013,25.55709]
[1776682311924,43.29,75114.12,0.0,-0.61241,0.00013,25.55697]
[1776682312514,43.29,75114.12,0.0,-0.61241,0.00013,25.55697]
[1776682314336,43.29,75113.81,0.0,-0.61246,0.00013,25.55605]
[1776682314441,43.29,75113.81,0.0,-0.61246,0.00013,25.55605]
[1776682315570,43.29,75113.54,0.0,-0.6125,0.00013,25.55517]
[1776682316770,43.29,75114.46,0.0,-0.61238,0.00013,25.55778]
[1776682318017,43.29,75114.73,0.0,-0.61234,0.00013,25.55852]
[1776682318212,43.29,75114.73,0.0,-0.61234,0.00013,25.55852]
[1776682318842,43.29,75113.92,0.0,-0.61245,0.00013,25.55616]
[1776682319091,43.29,75113.92,0.0,-0.61245,0.00013,25.55616]
[1776682321115,43.29,75112.88,0.0,-0.61259,0.00013,25.55311]
[1776682321329,43.29,75112.88,0.0,-0.61259,0.00013,25.55311]
[1776682324215,43.29,75110.85,0.0,-0.61287,0.00013,25.54718]
[1776682325216,43.29,75110.78,0.0,-0.61288,0.00013,25.54695]
[1776682326960,43.29,75111.16,0.0,-0.61283,0.00013,25.54801]
[1776682327381,43.29,75111.16,0.0,-0.61283,0.00013,25.54801]
[1776682329758,43.28,75111.8,0.0,-0.61275,0.00013,25.54976]
[1776682329881,43.28,75111.8,0.0,-0.61275,0.00013,25.54976]
[1776682330361,43.28,75111.8,0.0,-0.61275,0.00013,25.54976]
[1776682331129,43.28,75111.94,0.0,-0.61273,0.00013,25.55009]
[1776682333464,43.28,75115.29,0.0,-0.61229,0.00013,25.55967]
[1776682334568,43.28,75115.36,0.0,-0.61229,0.00013,25.55982]
[1776682336568,43.28,75116.33,0.0,-0.61216,0.00013,25.56257]
[1776682337710,43.28,75115.27,0.0,-0.6123,0.00013,25.55952]
[1776682339572,43.28,75115.34,0.0,-0.61229,0.00013,25.55971]
[1776682340689,43.28,75115.27,0.0,-0.6123,0.00013,25.55949]
[1776682342803,43.28,75114.1,0.0,-0.61246,0.00013,25.55609]
[1776682342996,43.28,75114.1,0.0,-0.61246,0.00013,25.55609]
[1776682343542,43.28,75114.1,0.0,-0.61246,0.00013,25.55609]
[1776682343738,43.28,75113.5,0.0,-0.61254,0.00013,25.55429]
[1776682344120,43.28,75113.5,0.0,-0.61254,0.00013,25.55429]
[1776682344711,43.28,75110.47,0.0,-0.61294,0.00013,25.54558]
[1776682346322,43.28,75107.41,0.0,-0.61335,0.00013,25.53672]
[1776682346563,43.28,75107.41,0.0,-0.61335,0.00013,25.53672]
[1776682346600,43.28,75114.96,0.0,-0.61235,0.00013,25.55841]
[1776682348736,43.28,75126.5,0.0,-0.61082,0.00013,25.59129]
[1776682352781,43.28,75126.62,0.0,-0.61082,0.00013,25.5882]
[1776682353037,43.28,75126.62,0.0,-0.61082,0.00013,25.5882]
[1776682353250,43.28,75126.62,0.0,-0.61082,0.00013,25.5882]
[1776682353352,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682353769,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682353792,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682353994,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682354135,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682354374,43.27,75129.28,0.0,-0.61047,0.00013,25.59571]
[1776682354431,43.28,75152.18,0.0,-0.60743,0.00013,25.65978]
[1776682356059,43.28,75148.24,0.0,-0.60795,0.00013,25.64887]
[1776682356131,43.28,75148.24,0.0,-0.60795,0.00013,25.64887]
[1776682358288,43.28,75146.97,0.0,-0.60811,0.00013,25.64545]
[1776682358523,43.28,75146.97,0.0,-0.60811,0.00013,25.64545]
[1776682360196,43.28,75146.54,0.0,-0.60816,0.00013,25.64436]
[1776682360421,43.28,75146.54,0.0,-0.60816,0.00013,25.64436]
[1776682361568,43.28,75146.51,0.0,-0.60816,0.00013,25.64439]
[1776682361762,43.28,75145.1,0.0,-0.60835,0.00013,25.64047]
[1776682362471,43.28,75145.1,0.0,-0.60835,0.00013,25.64047]
[1776682362764,43.28,75145.81,0.0,-0.60825,0.00013,25.64256]
[1776682364419,43.28,75145.54,0.0,-0.60828,0.00013,25.64181]
[1776682365531,43.28,75144.78,0.0,-0.60839,0.00013,25.63968]
[1776682367476,43.28,75145.11,0.0,-0.60834,0.00013,25.6406]
[1776682368559,43.28,75144.52,0.0,-0.60842,0.00013,25.63895]
[1776682369354,43.28,75144.52,0.0,-0.60842,0.00013,25.63895]
[1776682369456,43.28,75144.48,0.0,-0.60843,0.00013,25.63883]
[1776682373201,43.28,75144.15,0.0,-0.60848,0.00013,25.63783]
[1776682373302,43.28,75144.15,0.0,-0.60848,0.00013,25.63778]
[1776682373632,43.28,75144.15,0.0,-0.60848,0.00013,25.63778]
[1776682373814,43.28,75144.15,0.0,-0.60848,0.00013,25.63778]
[1776682376734,43.28,75145.8,0.0,-0.60827,0.00013,25.64224]
[1776682376953,43.28,75145.8,0.0,-0.60827,0.00013,25.64224]
[1776682379764,43.28,75146.29,0.0,-0.60821,0.00013,25.64351]
[1776682379966,43.28,75146.29,0.0,-0.60821,0.00013,25.64351]
[1776682381233,43.28,75146.18,0.0,-0.60823,0.00013,25.64312]
[1776682381448,43.27,75145.9,0.0,-0.60827,0.00013,25.64225]
[1776682382440,43.27,75138.2,0.0,-0.60929,0.00013,25.62073]
[1776682384467,43.27,75131.34,0.0,-0.61021,0.00013,25.60138]
[1776682385999,43.27,75137.87,0.0,-0.60934,0.00013,25.61973]
[1776682391608,43.27,75137.67,0.0,-0.60937,0.00013,25.61905]
[1776682394054,43.27,75132.29,0.0,-0.61009,0.00013,25.6038]
[1776682399091,43.27,75123.27,0.0,-0.6113,0.00013,25.57814]
[1776682404594,43.26,75123.6,0.0,-0.61126,0.00013,25.57895]
[1776682410777,43.26,75123.5,0.0,-0.61128,0.00013,25.57848]
[1776682413867,43.26,75123.39,0.0,-0.61131,0.00013,25.57485]
[1776682415028,43.26,75123.29,0.0,-0.61132,0.00013,25.57458]
[1776682416906,43.26,75123.4,0.0,-0.61131,0.00013,25.57492]
[1776682417081,43.26,75123.4,0.0,-0.61131,0.00013,25.57492]
[1776682418447,43.26,75123.4,0.0,-0.61131,0.00013,25.57493]
[1776682418588,43.26,75123.4,0.0,-0.61131,0.00013,25.57493]
[1776682420056,43.26,75126.04,0.0,-0.61096,0.00013,25.58246]
[1776682420245,43.26,75126.04,0.0,-0.61096,0.00013,25.58246]
[1776682422583,43.26,75129.49,0.0,-0.6105,0.00013,25.59226]
[1776682422781,43.26,75129.14,0.0,-0.61054,0.00013,25.59129]
[1776682423771,43.26,75126.48,0.0,-0.61089,0.00013,25.58375]
[1776682423968,43.26,75126.48,0.0,-0.61089,0.00013,25.58375]
[1776682426177,43.26,75126.2,0.0,-0.61093,0.00013,25.58297]
[1776682426399,43.26,75126.2,0.0,-0.61093,0.00013,25.58297]
[1776682427056,43.26,75125.95,0.0,-0.61096,0.00013,25.58227]
[1776682427347,43.26,75125.95,0.0,-0.61096,0.00013,25.58227]
[1776682429240,43.26,75126.09,0.0,-0.61094,0.00013,25.5827]
[1776682430320,43.26,75126.05,0.0,-0.61095,0.00013,25.58259]
[1776682431516,43.26,75126.05,0.0,-0.61095,0.00013,25.58261]
[1776682431734,43.26,75126.2,0.0,-0.61093,0.00013,25.58306]
[1776682435330,43.26,75125.62,0.0,-0.611,0.00013,25.58142]
[1776682435422,43.26,75125.62,0.0,-0.611,0.00013,25.58142]
[1776682436523,43.27,75124.22,0.0,-0.61119,0.00013,25.57748]
[1776682436613,43.27,75118.68,0.0,-0.61192,0.00013,25.56171]
[1776682437835,43.27,75118.01,0.0,-0.61201,0.00013,25.55979]
[1776682438829,43.27,75117.94,0.0,-0.61202,0.00013,25.55962]
[1776682439029,43.27,75117.94,0.0,-0.61202,0.00013,25.55962]
[1776682440019,43.27,75117.79,0.0,-0.61204,0.00013,25.55921]
[1776682440384,43.27,75109.28,0.0,-0.61316,0.00013,25.5348]
[1776682441039,43.27,75109.28,0.0,-0.61316,0.00013,25.5348]
[1776682441411,43.27,75109.28,0.0,-0.61316,0.00013,25.5348]
[1776682441697,43.27,75109.28,0.0,-0.61316,0.00013,25.5348]
[1776682442265,43.27,75109.75,0.0,-0.61311,0.00013,25.53609]
[1776682442549,43.27,75109.75,0.0,-0.61311,0.00013,25.53609]
[1776682442651,43.27,75115.97,0.0,-0.61228,0.00013,25.55395]
[1776682443405,43.27,75119.99,0.0,-0.61175,0.00013,25.56545]
[1776682444064,43.27,75119.99,0.0,-0.61175,0.00013,25.56545]
[1776682444242,43.27,75119.99,0.0,-0.61175,0.00013,25.56545]
[1776682445377,43.27,75120.74,0.0,-0.61165,0.00013,25.56761]
[1776682446453,43.27,75120.71,0.0,-0.61165,0.00013,25.56756]
[1776682447875,43.27,75120.21,0.0,-0.61171,0.00013,25.56617]
[1776682448077,43.27,75120.21,0.0,-0.61171,0.00013,25.56617]
[1776682448441,43.27,75125.51,0.0,-0.61101,0.00013,25.58127]
[1776682449911,43.27,75126.67,0.0,-0.61085,0.00013,25.58457]
[1776682450181,43.27,75126.67,0.0,-0.61085,0.00013,25.58457]
[1776682451155,43.27,75129.22,0.0,-0.61052,0.00013,25.5918]
[1776682452472,43.27,75128.73,0.0,-0.61058,0.00013,25.59041]
[1776682458234,43.27,75128.28,0.0,-0.61064,0.00013,25.58916]
[1776682463548,43.27,75128.59,0.0,-0.6106,0.00013,25.59005]
[1776682468582,43.27,75131.4,0.0,-0.61022,0.00013,25.59799]
[1776682473618,43.27,75128.78,0.0,-0.61059,0.00013,25.5872]
[1776682478850,43.27,75129.74,0.0,-0.61046,0.00013,25.58991]
[1776682484004,43.27,75130.35,0.0,-0.61038,0.00013,25.59161]
[1776682489731,43.27,75129.51,0.0,-0.61049,0.00013,25.58921]
[1776682494766,43.27,75129.48,0.0,-0.6105,0.00013,25.5891]
[1776682500515,43.27,75130.1,0.0,-0.61042,0.00013,25.59083]
[1776682502632,43.27,75130.7,0.0,-0.61034,0.00013,25.5925]
[1776682503311,43.27,75128.51,0.0,-0.61063,0.00013,25.58631]
[1776682503313,43.27,75124.42,0.0,-0.61117,0.00013,25.5747]
[1776682503787,43.27,75124.42,0.0,-0.61117,0.00013,25.5747]
[1776682504476,43.27,75124.42,0.0,-0.61117,0.00013,25.5747]
[1776682506541,43.27,75125.62,0.0,-0.61101,0.00013,25.57812]
[1776682506714,43.27,75125.62,0.0,-0.61101,0.00013,25.57812]
[1776682509946,43.27,75122.75,0.0,-0.6114,0.00013,25.56997]
[1776682510992,43.27,75122.64,0.0,-0.61141,0.00013,25.56966]
[1776682512472,43.27,75122.64,0.0,-0.61141,0.00013,25.56967]
[1776682512495,43.27,75122.64,0.0,-0.61141,0.00013,25.56967]
[1776682512701,43.27,75122.64,0.0,-0.61141,0.00013,25.56967]
[1776682513382,43.27,75122.59,0.0,-0.61142,0.00013,25.56949]
[1776682513493,43.27,75122.59,0.0,-0.61142,0.00013,25.56949]
[1776682513745,43.27,75122.59,0.0,-0.61142,0.00013,25.56949]
[1776682513539,43.26,75116.99,0.0,-0.61216,0.00013,25.55346]
[1776682514446,43.26,75116.99,0.0,-0.61216,0.00013,25.55346]
[1776682514870,43.26,75114.18,0.0,-0.61254,0.00013,25.54536]
[1776682515115,43.26,75114.18,0.0,-0.61254,0.00013,25.54536]
[1776682516048,43.26,75114.05,0.0,-0.61256,0.00013,25.54499]
[1776682516241,43.26,75114.05,0.0,-0.61256,0.00013,25.54499]
[1776682517443,43.26,75110.97,0.0,-0.61297,0.00013,25.5361]
[1776682517684,43.26,75110.97,0.0,-0.61297,0.00013,25.5361]
[1776682519292,43.26,75110.92,0.0,-0.61298,0.00013,25.53589]
[1776682519939,43.26,75110.56,0.0,-0.61303,0.00013,25.53483]
[1776682519965,43.26,75110.56,0.0,-0.61303,0.00013,25.53483]
[1776682520359,43.26,75110.56,0.0,-0.61303,0.00013,25.53483]
[1776682520531,43.26,75110.56,0.0,-0.61303,0.00013,25.53483]
[1776682521425,43.26,75110.79,0.0,-0.613,0.00013,25.53543]
[1776682521718,43.26,75110.79,0.0,-0.613,0.00013,25.53543]
[1776682521475,43.26,75115.99,0.0,-0.61231,0.00013,25.55037]
[1776682522440,43.26,75122.63,0.0,-0.61143,0.00013,25.56935]
[1776682522886,43.26,75122.63,0.0,-0.61143,0.00013,25.56935]
[1776682523995,43.26,75124.52,0.0,-0.61118,0.00013,25.57472]
[1776682525372,43.26,75125.22,0.0,-0.61108,0.00013,25.57671]
[1776682526444,43.26,75125.32,0.0,-0.61107,0.00013,25.57698]
[1776682528473,43.26,75124.71,0.0,-0.61115,0.00013,25.57523]
[1776682528621,43.26,75124.71,0.0,-0.61115,0.00013,25.57523]
[1776682531543,43.26,75124.64,0.0,-0.61116,0.00013,25.57502]
[1776682531730,43.26,75124.64,0.0,-0.61116,0.00013,25.57502]
[1776682534725,43.26,75124.5,0.0,-0.6112,0.00013,25.57124]
[1776682536026,43.26,75124.46,0.0,-0.6112,0.00013,25.57111]
[1776682537726,43.26,75124.46,0.0,-0.6112,0.00013,25.57111]
[1776682538868,43.26,75124.13,0.0,-0.61125,0.00013,25.57016]
[1776682540807,43.26,75124.28,0.0,-0.61123,0.00013,25.57058]
[1776682542044,43.26,75124.28,0.0,-0.61123,0.00013,25.57058]
[1776682544180,43.26,75124.28,0.0,-0.61123,0.00013,25.57057]
[1776682544359,43.26,75124.28,0.0,-0.61123,0.00013,25.57057]
[1776682547386,43.26,75124.42,0.0,-0.61121,0.00013,25.57095]
[1776682548717,43.26,75124.1,0.0,-0.61125,0.00013,25.57004]
[1776682550424,43.26,75123.78,0.0,-0.6113,0.00013,25.56913]
[1776682550613,43.26,75123.78,0.0,-0.6113,0.00013,25.56913]
[1776682553391,43.26,75125.34,0.0,-0.61109,0.00013,25.57355]
[1776682553576,43.26,75125.34,0.0,-0.61109,0.00013,25.57355]
[1776682556535,43.26,75126.26,0.0,-0.61097,0.00013,25.57615]
[1776682557587,43.26,75125.91,0.0,-0.61101,0.00013,25.57514]
[1776682559540,43.26,75125.91,0.0,-0.61101,0.00013,25.57514]
[1776682559735,43.26,75125.91,0.0,-0.61101,0.00013,25.57514]
[1776682562153,43.26,75126.41,0.0,-0.61095,0.00013,25.57653]
[1776682562253,43.26,75126.41,0.0,-0.61095,0.00013,25.57653]
[1776682562613,43.26,75126.41,0.0,-0.61095,0.00013,25.57653]
[1776682562793,43.26,75126.41,0.0,-0.61095,0.00013,25.57653]
[1776682562659,43.26,75128.14,0.0,-0.61072,0.00013,25.58145]
[1776682563286,43.26,75128.14,0.0,-0.61072,0.00013,25.58145]
[1776682563338,43.26,75128.14,0.0,-0.61072,0.00013,25.58145]
[1776682563431,43.26,75140.72,0.0,-0.60905,0.00013,25.61688]
[1776682564421,43.26,75140.72,0.0,-0.60905,0.00013,25.61688]
[1776682564431,43.26,75140.34,0.0,-0.6091,0.00013,25.61582]
[1776682565656,43.26,75140.34,0.0,-0.6091,0.00013,25.61582]
[1776682566703,43.26,75140.41,0.0,-0.60909,0.00013,25.61602]
[1776682567098,43.26,75140.3,0.0,-0.6091,0.00013,25.61572]
[1776682567819,43.26,75139.25,0.0,-0.60924,0.00013,25.61275]
[1776682568289,43.26,75133.27,0.0,-0.61004,0.00013,25.59594]
[1776682573324,43.26,75130.93,0.0,-0.61035,0.00013,25.58924]
[1776682575338,43.25,75120.95,0.0,-0.61168,0.00013,25.56087]
[1776682579218,43.25,75119.39,0.0,-0.61189,0.00013,25.55642]
[1776682579586,43.25,75119.39,0.0,-0.61189,0.00013,25.55642]
[1776682579664,43.25,75113.17,0.0,-0.61271,0.00013,25.53861]
[1776682580692,43.25,75113.17,0.0,-0.61271,0.00013,25.53861]
[1776682580695,43.25,75107.63,0.0,-0.61345,0.00013,25.52261]
[1776682580975,43.25,75107.63,0.0,-0.61345,0.00013,25.52261]
[1776682581865,43.25,75105.87,0.0,-0.61368,0.00013,25.51752]
[1776682582009,43.25,75105.87,0.0,-0.61368,0.00013,25.51752]
[1776682584105,43.25,75103.49,0.0,-0.614,0.00013,25.51059]
[1776682585305,43.25,75102.69,0.0,-0.61411,0.00013,25.50825]
[1776682586165,43.25,75102.45,0.0,-0.61414,0.00013,25.50754]
[1776682586517,43.25,75102.45,0.0,-0.61414,0.00013,25.50754]
[1776682587594,43.25,75100.39,0.0,-0.61441,0.00013,25.50154]
[1776682587600,43.25,75096.09,0.0,-0.61498,0.00013,25.48897]
[1776682587897,43.25,75096.09,0.0,-0.61498,0.00013,25.48897]
[1776682590429,43.25,75097.63,0.0,-0.61478,0.00013,25.49347]
[1776682591535,43.25,75097.63,0.0,-0.61478,0.00013,25.49346]
[1776682593564,43.25,75099.79,0.0,-0.61451,0.00013,25.49638]
[1776682593889,43.25,75099.79,0.0,-0.61451,0.00013,25.49637]
[1776682596555,43.25,75099.3,0.0,-0.61458,0.00013,25.49494]
[1776682597798,43.25,75099.34,0.0,-0.61457,0.00013,25.49505]
[1776682599674,43.25,75099.67,0.0,-0.61453,0.00013,25.496]
[1776682600762,43.25,75099.68,0.0,-0.61453,0.00013,25.49602]
[1776682601245,43.25,75099.64,0.0,-0.61453,0.00013,25.4959]
[1776682601786,43.25,75099.64,0.0,-0.61453,0.00013,25.4959]
[1776682601827,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682601953,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602023,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602273,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602553,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602660,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602855,43.25,75097.05,0.0,-0.61488,0.00013,25.48834]
[1776682602749,43.25,75085.48,0.0,-0.61641,0.00013,25.45436]
[1776682603080,43.25,75085.48,0.0,-0.61641,0.00013,25.45436]
[1776682603539,43.25,75093.12,0.0,-0.6154,0.00013,25.47683]
[1776682605850,43.25,75095.33,0.0,-0.6151,0.00013,25.48332]
[1776682606052,43.25,75095.57,0.0,-0.61507,0.00013,25.48403]
[1776682607476,43.25,75095.68,0.0,-0.61506,0.00013,25.48436]
[1776682607480,43.25,75095.68,0.0,-0.61506,0.00013,25.48436]
[1776682607722,43.25,75095.68,0.0,-0.61506,0.00013,25.48436]
[1776682607823,43.25,75095.68,0.0,-0.61506,0.00013,25.48436]
[1776682608894,43.25,75094.37,0.0,-0.61523,0.00013,25.48053]
[1776682608991,43.25,75094.37,0.0,-0.61523,0.00013,25.48053]
[1776682609076,43.25,75094.37,0.0,-0.61523,0.00013,25.48053]
[1776682609689,43.25,75094.37,0.0,-0.61523,0.00013,25.48053]
[1776682610036,43.25,75092.42,0.0,-0.61549,0.00013,25.47482]
[1776682610088,43.25,75092.42,0.0,-0.61549,0.00013,25.47482]
[1776682611086,43.25,75092.99,0.0,-0.61541,0.00013,25.47649]
[1776682611317,43.25,75092.99,0.0,-0.61541,0.00013,25.47649]
[1776682614708,43.25,75094.05,0.0,-0.61527,0.00013,25.47963]
[1776682615091,43.25,75093.61,0.0,-0.61533,0.00013,25.47834]
[1776682617072,43.25,75092.55,0.0,-0.61547,0.00013,25.47525]
[1776682617436,43.25,75092.55,0.0,-0.61547,0.00013,25.47525]
[1776682618599,43.25,75092.73,0.0,-0.61544,0.00013,25.47579]
[1776682618661,43.25,75092.73,0.0,-0.61544,0.00013,25.47579]
[1776682618682,43.25,75093.08,0.0,-0.6154,0.00013,25.47683]
[1776682619037,43.25,75093.08,0.0,-0.6154,0.00013,25.47683]
[1776682619444,43.25,75093.08,0.0,-0.6154,0.00013,25.47683]
[1776682619554,43.25,75093.08,0.0,-0.6154,0.00013,25.47683]
[1776682620774,43.25,75090.39,0.0,-0.61575,0.00013,25.46894]
[1776682620775,43.25,75089.25,0.0,-0.6159,0.00013,25.4656]
[1776682621672,43.25,75077.02,0.0,-0.61752,0.00013,25.42943]
[1776682622679,43.25,75078.13,0.0,-0.61737,0.00013,25.43277]
[1776682625819,43.26,75078.09,0.0,-0.61737,0.00013,25.43272]
[1776682625925,43.26,75078.76,0.0,-0.61728,0.00013,25.43475]
[1776682625970,43.26,75078.76,0.0,-0.61728,0.00013,25.43475]
[1776682626543,43.26,75078.76,0.0,-0.61728,0.00013,25.43475]
[1776682626666,43.26,75078.76,0.0,-0.61728,0.00013,25.43475]
[1776682626707,43.26,75085.74,0.0,-0.61636,0.00013,25.45545]
[1776682627572,43.26,75085.74,0.0,-0.61636,0.00013,25.45545]
[1776682627749,43.26,75085.74,0.0,-0.61636,0.00013,25.45545]
[1776682630452,43.26,75086.76,0.0,-0.61622,0.00013,25.45852]
[1776682631734,43.26,75086.8,0.0,-0.61621,0.00013,25.45866]
[1776682632512,43.26,75086.8,0.0,-0.61621,0.00013,25.45868]
[1776682632729,43.26,75086.8,0.0,-0.61621,0.00013,25.45868]
[1776682633032,43.26,75086.28,0.0,-0.61628,0.00013,25.45716]
[1776682633821,43.26,75084.11,0.0,-0.61657,0.00013,25.45078]
[1776682636777,43.26,75079.81,0.0,-0.61713,0.00013,25.43813]
[1776682638791,43.26,75074.33,0.0,-0.61785,0.00013,25.42191]
[1776682643829,43.27,75073.97,0.0,-0.61789,0.00013,25.42105]
[1776682648864,43.27,75073.88,0.0,-0.61789,0.00013,25.42101]
[1776682653899,43.27,75072.68,0.0,-0.61805,0.00013,25.41428]
[1776682659428,43.28,75071.37,0.0,-0.61822,0.00013,25.41056]
[1776682664539,43.28,75071.23,0.0,-0.61822,0.00013,25.41038]
[1776682670663,43.29,75073.45,0.0,-0.61792,0.00013,25.41729]
[1776682676922,43.29,75073.27,0.0,-0.61793,0.00013,25.41701]
[1776682681241,43.29,75061.21,0.0,-0.61951,0.00013,25.38111]
[1776682683105,43.3,75060.55,0.0,-0.61959,0.00013,25.37926]
[1776682690158,43.3,75060.15,0.0,-0.61962,0.00013,25.3785]
[1776682695318,43.31,75057.36,0.0,-0.61997,0.00013,25.37031]
[1776682700228,43.31,75052.92,0.0,-0.62054,0.00013,25.3572]
[1776682703326,43.31,75052.88,0.0,-0.62055,0.00013,25.35713]
[1776682703495,43.31,75052.88,0.0,-0.62055,0.00013,25.35713]
[1776682703581,43.31,75053.26,0.0,-0.6205,0.00013,25.35825]
[1776682704363,43.31,75053.26,0.0,-0.6205,0.00013,25.35825]
[1776682704406,43.31,75053.26,0.0,-0.6205,0.00013,25.35825]
[1776682704799,43.31,75042.66,0.0,-0.6219,0.00013,25.32592]
[1776682705567,43.31,75042.66,0.0,-0.6219,0.00013,25.32592]
[1776682705614,43.31,75038.8,0.0,-0.6224,0.00013,25.31408]
[1776682711305,43.31,75040.36,0.0,-0.62221,0.00013,25.31551]
[1776682716340,43.31,75038.3,0.0,-0.62248,0.00013,25.30922]
[1776682721375,43.31,75038.93,0.0,-0.6224,0.00013,25.3112]
[1776682724396,43.32,75044.76,0.0,-0.62163,0.00013,25.32909]
[1776682729431,43.32,75044.11,0.0,-0.62172,0.00013,25.32709]
[1776682736480,43.31,75044.46,0.0,-0.62167,0.00013,25.32813]
[1776682742522,43.31,75043.82,0.0,-0.62176,0.00013,25.32616]
[1776682747557,43.31,75043.8,0.0,-0.62176,0.00013,25.32607]
[1776682749587,43.31,75043.8,0.0,-0.62176,0.00013,25.32607]
[1776682750578,43.31,75051.76,0.0,-0.62071,0.00013,25.35031]
[1776682752485,43.31,75052.29,0.0,-0.62064,0.00013,25.3519]
[1776682757627,43.32,75049.42,0.0,-0.62101,0.00013,25.34342]
[1776682762661,43.32,75047.57,0.0,-0.62123,0.00013,25.33816]
[1776682767697,43.33,75050.37,0.0,-0.62085,0.00013,25.34705]
[1776682769687,43.33,75050.47,0.0,-0.62083,0.00013,25.34742]
[1776682774746,43.34,75052.14,0.0,-0.62061,0.00013,25.34942]
[1776682780788,43.34,75051.75,0.0,-0.62065,0.00013,25.34857]
[1776682785823,43.34,75051.21,0.0,-0.62071,0.00013,25.34717]
[1776682791864,43.35,75053.4,0.0,-0.6204,0.00013,25.35409]
[1776682796374,43.35,75057.27,0.0,-0.61988,0.00013,25.366]
[1776682799778,43.35,75060.16,0.0,-0.6195,0.00013,25.37481]
[1776682800298,43.36,75060.12,0.0,-0.6195,0.00013,25.37478]
[1776682801618,43.36,75060.75,0.0,-0.61941,0.00013,25.37672]
[1776682804060,43.36,75060.4,0.0,-0.61946,0.00013,25.37575]
[1776682805981,43.36,75064.47,0.0,-0.61891,0.00013,25.38811]
[1776682806984,43.36,75068.42,0.0,-0.61839,0.00013,25.39997]
[1776682810008,43.36,75073.96,0.0,-0.61765,0.00013,25.41655]
[1776682811592,43.36,75076.53,0.0,-0.61731,0.00013,25.4242]
[1776682811613,43.36,75076.53,0.0,-0.61731,0.00013,25.4242]
[1776682812020,43.36,75080.81,0.0,-0.61675,0.00013,25.43688]
[1776682812263,43.36,75080.81,0.0,-0.61675,0.00013,25.43688]
[1776682813027,43.36,75075.54,0.0,-0.61744,0.00013,25.42129]
[1776682818062,43.36,75072.8,0.0,-0.6178,0.00013,25.41327]
[1776682823097,43.37,75072.51,0.0,-0.61783,0.00013,25.41253]
[1776682828132,43.37,75073.63,0.0,-0.61768,0.00013,25.416]
[1776682833167,43.37,75075.48,0.0,-0.61744,0.00013,25.41824]
[1776682836084,43.37,75075.66,0.0,-0.61742,0.00013,25.41879]
[1776682836632,43.37,75065.2,0.0,-0.61879,0.00013,25.38766]
[1776682837195,43.37,75063.49,0.0,-0.61902,0.00013,25.38258]
[1776682838615,43.37,75063.49,0.0,-0.61902,0.00013,25.38258]
[1776682839079,43.37,75063.49,0.0,-0.61902,0.00013,25.38258]
[1776682842230,43.38,75053.44,0.0,-0.62033,0.00013,25.35252]
[1776682844835,43.38,75051.41,0.0,-0.6206,0.00013,25.34643]
[1776682845434,43.38,75051.36,0.0,-0.6206,0.00013,25.34641]
[1776682845896,43.38,75051.36,0.0,-0.6206,0.00013,25.34641]
[1776682848272,43.38,75047.47,0.0,-0.6211,0.00013,25.3348]
[1776682854789,43.39,75047.04,0.0,-0.62114,0.00013,25.33378]
[1776682854795,43.39,75047.04,0.0,-0.62113,0.00013,25.33392]
[1776682855602,43.39,75047.04,0.0,-0.62113,0.00013,25.33392]
[1776682856025,43.39,75034.82,0.0,-0.62274,0.00013,25.29666]
[1776682856609,43.39,75034.82,0.0,-0.62274,0.00013,25.29666]
[1776682860356,43.4,75039.85,0.0,-0.62206,0.00013,25.31235]
[1776682861643,43.4,75039.85,0.0,-0.62206,0.00013,25.31235]
[1776682862078,43.4,75039.85,0.0,-0.62206,0.00013,25.31235]
[1776682862097,43.4,75039.85,0.0,-0.62206,0.00013,25.31235]
[1776682861713,43.4,75039.71,0.0,-0.62208,0.00013,25.31198]
[1776682862906,43.4,75035.26,0.0,-0.62266,0.00013,25.29835]
[1776682863670,43.4,75016.88,0.0,-0.62508,0.00013,25.24142]
[1776682864385,43.4,75005.87,0.0,-0.62652,0.00013,25.20683]
[1776682865931,43.39,75005.95,0.0,-0.62652,0.00013,25.207]
[1776682867132,43.39,74998.27,0.0,-0.62752,0.00013,25.18269]
[1776682871334,43.39,74999.5,0.0,-0.62737,0.00013,25.18651]
[1776682871582,43.39,74999.5,0.0,-0.62737,0.00013,25.18651]
[1776682871620,43.39,74997.97,0.0,-0.62757,0.00013,25.18163]
[1776682877475,43.39,75000.82,0.0,-0.6272,0.00013,25.19052]
[1776682878483,43.39,74996.17,0.0,-0.62781,0.00013,25.17574]
[1776682883521,43.39,74992.81,0.0,-0.62826,0.00013,25.16495]
[1776682884528,43.39,75007.41,0.0,-0.62634,0.00013,25.21119]
[1776682885535,43.39,75008.21,0.0,-0.62624,0.00013,25.21367]
[1776682890570,43.38,75010.11,0.0,-0.626,0.00013,25.21942]
[1776682895604,43.38,75006.99,0.0,-0.62644,0.00013,25.20601]
[1776682898625,43.38,75010.8,0.0,-0.62594,0.00013,25.21788]
[1776682903670,43.38,75013.05,0.0,-0.62564,0.00013,25.22517]
[1776682905683,43.38,75017.14,0.0,-0.6251,0.00013,25.23807]
[1776682910719,43.39,75017.74,0.0,-0.62501,0.00013,25.24013]
[1776682912167,43.39,75017.74,0.0,-0.62501,0.00013,25.24013]
[1776682912563,43.39,75019.86,0.0,-0.62473,0.00013,25.24678]
[1776682913154,43.39,75019.86,0.0,-0.62473,0.00013,25.24678]
[1776682912738,43.39,75021.4,0.0,-0.62452,0.00013,25.25161]
[1776682913666,43.39,75021.4,0.0,-0.62452,0.00013,25.25161]
[1776682913719,43.39,75021.4,0.0,-0.62452,0.00013,25.25161]
[1776682913745,43.39,75021.82,0.0,-0.62447,0.00013,25.25295]
[1776682917773,43.39,75016.51,0.0,-0.62516,0.00013,25.23652]
[1776682920794,43.39,75003.31,0.0,-0.62688,0.00013,25.19516]
[1776682923815,43.39,75007.88,0.0,-0.62629,0.00013,25.20944]
[1776682925829,43.39,75015.74,0.0,-0.62526,0.00013,25.23408]
[1776682927175,43.39,75015.74,0.0,-0.62526,0.00013,25.23408]
[1776682927227,43.39,75017.79,0.0,-0.62499,0.00013,25.24054]
[1776682927239,43.39,75017.79,0.0,-0.62499,0.00013,25.24054]
[1776682927679,43.39,75017.79,0.0,-0.62499,0.00013,25.24054]
[1776682927792,43.39,75017.79,0.0,-0.62499,0.00013,25.24054]
[1776682932883,43.39,75017.8,0.0,-0.62498,0.00013,25.24078]
[1776682937917,43.4,75019.65,0.0,-0.62473,0.00013,25.24672]
[1776682940699,43.4,75019.58,0.0,-0.62473,0.00013,25.24654]
[1776682940751,43.4,75019.58,0.0,-0.62473,0.00013,25.24654]
[1776682941142,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682941214,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682941472,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682941582,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682941705,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682941932,43.4,75021.6,0.0,-0.62447,0.00013,25.25291]
[1776682946972,43.4,75023.45,0.0,-0.62422,0.00013,25.25877]
[1776682946980,43.4,75027.69,0.0,-0.62366,0.00013,25.27193]
[1776682950007,43.4,75038.88,0.0,-0.62219,0.00013,25.30639]
[1776682950493,43.4,75038.88,0.0,-0.62219,0.00013,25.30639]
[1776682950955,43.4,75038.88,0.0,-0.62219,0.00013,25.30639]
[1776682951014,43.4,75044.03,0.0,-0.62153,0.00013,25.31873]
[1776682952142,43.4,75047.95,0.0,-0.62101,0.00013,25.33064]
[1776682954035,43.4,75053.08,0.0,-0.62033,0.00013,25.34632]
[1776682955044,43.4,75063.47,0.0,-0.61896,0.00013,25.37765]
[1776682959626,43.41,75064.67,0.0,-0.61879,0.00013,25.38139]
[1776682959663,43.41,75064.67,0.0,-0.61879,0.00013,25.38139]
[1776682960145,43.41,75064.67,0.0,-0.61879,0.00013,25.38139]
[1776682960231,43.41,75064.67,0.0,-0.61879,0.00013,25.38139]
[1776682960153,43.41,75081.7,0.0,-0.61655,0.00013,25.43195]
[1776682960346,43.41,75081.7,0.0,-0.61655,0.00013,25.43195]
[1776682960842,43.41,75081.7,0.0,-0.61655,0.00013,25.43195]
[1776682960972,43.41,75081.7,0.0,-0.61655,0.00013,25.43195]
[1776682961084,43.41,75084.04,0.0,-0.61623,0.00013,25.43887]
[1776682961824,43.41,75084.04,0.0,-0.61623,0.00013,25.43887]
[1776682962177,43.41,75084.04,0.0,-0.61623,0.00013,25.43887]
[1776682962308,43.41,75084.62,0.0,-0.61616,0.00013,25.44058]
[1776682962436,43.41,75084.62,0.0,-0.61616,0.00013,25.44058]
[1776682963345,43.41,75085.24,0.0,-0.61608,0.00013,25.4424]
[1776682964457,43.41,75084.82,0.0,-0.61613,0.00013,25.44116]
[1776682966721,43.41,75085.36,0.0,-0.61606,0.00013,25.44275]
[1776682966927,43.41,75085.36,0.0,-0.61606,0.00013,25.44275]
[1776682967125,43.41,75091.2,0.0,-0.61529,0.00013,25.45985]
[1776682969140,43.41,75095.49,0.0,-0.61472,0.00013,25.47233]
[1776682969605,43.41,75095.49,0.0,-0.61472,0.00013,25.47233]
[1776682970147,43.41,75103.22,0.0,-0.6137,0.00013,25.49471]
[1776682970471,43.41,75103.22,0.0,-0.6137,0.00013,25.49471]
[1776682970521,43.41,75103.22,0.0,-0.6137,0.00013,25.49471]
[1776682972828,43.41,75106.04,0.0,-0.61333,0.00013,25.50278]
[1776682973418,43.4,75105.86,0.0,-0.61336,0.00013,25.50223]
[1776682974557,43.4,75105.89,0.0,-0.61335,0.00013,25.50228]
[1776682974834,43.4,75105.89,0.0,-0.61335,0.00013,25.50228]
[1776682975636,43.4,75108.2,0.0,-0.61305,0.00013,25.50889]
[1776682975880,43.4,75108.2,0.0,-0.61305,0.00013,25.50889]
[1776682978999,43.4,75105.32,0.0,-0.61344,0.00013,25.5005]
[1776682980155,43.4,75105.32,0.0,-0.61344,0.00013,25.50047]
[1776682981155,43.4,75105.51,0.0,-0.61342,0.00013,25.50098]
[1776682981224,43.4,75105.58,0.0,-0.61341,0.00013,25.50115]
[1776682982120,43.4,75105.58,0.0,-0.61341,0.00013,25.50115]
[1776682982334,43.4,75103.81,0.0,-0.61364,0.00013,25.49601]
[1776682985129,43.4,75104.25,0.0,-0.61359,0.00013,25.49721]
[1776682986177,43.4,75105.01,0.0,-0.61349,0.00013,25.49937]
[1776682990292,43.39,75091.14,0.0,-0.61533,0.00013,25.45894]
[1776682991459,43.39,75091.14,0.0,-0.61533,0.00013,25.45894]
[1776682991498,43.39,75101.38,0.0,-0.61398,0.00013,25.48869]
[1776682992497,43.39,75101.38,0.0,-0.61398,0.00013,25.48869]
[1776682992636,43.39,75101.38,0.0,-0.61398,0.00013,25.48869]
[1776682992738,43.39,75102.8,0.0,-0.61379,0.00013,25.49277]
[1776682994378,43.39,75102.62,0.0,-0.61382,0.00013,25.49221]
[1776682994558,43.39,75102.62,0.0,-0.61382,0.00013,25.49221]
[1776682995409,43.39,75103.31,0.0,-0.61373,0.00013,25.49417]
[1776682995571,43.39,75103.31,0.0,-0.61373,0.00013,25.49417]
[1776682996850,43.39,75103.34,0.0,-0.61373,0.00013,25.49422]
[1776682996983,43.39,75103.34,0.0,-0.61373,0.00013,25.49422]
[1776682998134,43.39,75101.89,0.0,-0.61392,0.00013,25.48997]
[1776682998325,43.39,75102.0,0.0,-0.61391,0.00013,25.49025]
[1776683000476,43.39,75102.36,0.0,-0.61386,0.00013,25.49126]
[1776683000654,43.39,75102.36,0.0,-0.61386,0.00013,25.49126]
[1776683002427,43.39,75102.43,0.0,-0.61386,0.00013,25.4914]
[1776683002828,43.39,75102.43,0.0,-0.61386,0.00013,25.4914]
[1776683003750,43.39,75102.07,0.0,-0.61391,0.00013,25.49032]
[1776683003872,43.39,75102.07,0.0,-0.61391,0.00013,25.49032]
[1776683005443,43.39,75103.42,0.0,-0.61373,0.00013,25.49416]
[1776683005733,43.39,75103.42,0.0,-0.61373,0.00013,25.49416]
[1776683006821,43.39,75104.09,0.0,-0.61365,0.00013,25.49606]
[1776683007019,43.39,75104.09,0.0,-0.61365,0.00013,25.49606]
[1776683007120,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683007817,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683007844,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683007875,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683008045,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683008112,43.38,75109.01,0.0,-0.613,0.00013,25.51015]
[1776683008197,43.38,75108.4,0.0,-0.61308,0.00013,25.50836]
[1776683008418,43.38,75103.59,0.0,-0.61372,0.00013,25.4945]
[1776683010713,43.38,75102.7,0.0,-0.61384,0.00013,25.49189]
[1776683010792,43.38,75095.7,0.0,-0.61477,0.00013,25.47155]
[1776683011733,43.38,75095.7,0.0,-0.61477,0.00013,25.47155]
[1776683012584,43.38,75096.28,0.0,-0.61471,0.00013,25.46984]
[1776683012693,43.38,75096.28,0.0,-0.61471,0.00013,25.46984]
[1776683013727,43.38,75098.57,0.0,-0.6144,0.00013,25.47648]
[1776683013802,43.38,75098.57,0.0,-0.6144,0.00013,25.47648]
[1776683016787,43.38,75097.24,0.0,-0.61458,0.00013,25.47254]
[1776683018143,43.38,75096.92,0.0,-0.61463,0.00013,25.47158]
[1776683019468,43.38,75097.31,0.0,-0.61458,0.00013,25.47267]
[1776683019528,43.38,75097.31,0.0,-0.61458,0.00013,25.47267]
[1776683019605,43.38,75088.48,0.0,-0.61575,0.00013,25.44687]
[1776683021376,43.38,75088.48,0.0,-0.61575,0.00013,25.44687]
[1776683021590,43.38,75086.27,0.0,-0.61604,0.00013,25.44038]
[1776683022516,43.38,75092.31,0.0,-0.61524,0.00013,25.45807]
[1776683025341,43.38,75092.75,0.0,-0.61518,0.00013,25.45934]
[1776683026412,43.38,75092.82,0.0,-0.61518,0.00013,25.45951]
[1776683028410,43.38,75092.96,0.0,-0.61516,0.00013,25.45991]
[1776683028610,43.38,75092.96,0.0,-0.61516,0.00013,25.45991]
[1776683029225,43.38,75092.96,0.0,-0.61516,0.00013,25.45991]
[1776683029371,43.38,75092.96,0.0,-0.61516,0.00013,25.45991]
[1776683031515,43.38,75092.62,0.0,-0.61521,0.00013,25.45886]
[1776683032791,43.38,75092.8,0.0,-0.61518,0.00013,25.45937]
[1776683034505,43.38,75092.36,0.0,-0.61524,0.00013,25.45806]
[1776683034708,43.38,75092.36,0.0,-0.61524,0.00013,25.45806]
[1776683037021,43.37,75093.8,0.0,-0.61505,0.00013,25.46223]
[1776683037276,43.37,75093.8,0.0,-0.61505,0.00013,25.46223]
[1776683038273,43.37,75093.17,0.0,-0.61514,0.00013,25.46036]
[1776683038368,43.37,75098.72,0.0,-0.61441,0.00013,25.47649]
[1776683038529,43.37,75098.72,0.0,-0.61441,0.00013,25.47649]
[1776683038628,43.37,75094.33,0.0,-0.61499,0.00013,25.46372]
[1776683039634,43.37,75086.47,0.0,-0.61603,0.00013,25.44071]
[1776683040413,43.37,75086.47,0.0,-0.61603,0.00013,25.44071]
[1776683041389,43.37,75083.41,0.0,-0.61643,0.00013,25.43171]
[1776683041560,43.37,75083.41,0.0,-0.61643,0.00013,25.43171]
[1776683041885,43.37,75083.41,0.0,-0.61643,0.00013,25.43171]
[1776683041961,43.37,75083.41,0.0,-0.61643,0.00013,25.43171]
[1776683042244,43.37,75083.41,0.0,-0.61643,0.00013,25.43171]
[1776683042321,43.37,75075.59,0.0,-0.61746,0.00013,25.40861]
[1776683042818,43.37,75075.59,0.0,-0.61746,0.00013,25.40861]
[1776683043252,43.37,75075.59,0.0,-0.61746,0.00013,25.40861]
[1776683043315,43.37,75080.93,0.0,-0.61676,0.00013,25.42442]
[1776683044062,43.37,75080.93,0.0,-0.61676,0.00013,25.42442]
[1776683044077,43.37,75088.73,0.0,-0.61573,0.00013,25.44736]
[1776683045267,43.37,75088.73,0.0,-0.61573,0.00013,25.44736]
[1776683046139,43.37,75088.21,0.0,-0.6158,0.00013,25.44583]
[1776683046326,43.37,75088.21,0.0,-0.6158,0.00013,25.44583]
[1776683047170,43.37,75090.5,0.0,-0.61549,0.00013,25.45253]
[1776683047287,43.37,75090.5,0.0,-0.61549,0.00013,25.45253]
[1776683049114,43.37,75092.28,0.0,-0.61526,0.00013,25.45772]
[1776683049329,43.37,75092.28,0.0,-0.61526,0.00013,25.45772]
[1776683050766,43.37,75093.32,0.0,-0.61512,0.00013,25.46074]
[1776683050867,43.37,75094.85,0.0,-0.61492,0.00013,25.46519]
[1776683052917,43.37,75096.51,0.0,-0.6147,0.00013,25.47001]
[1776683052975,43.37,75096.51,0.0,-0.6147,0.00013,25.47001]
[1776683053018,43.37,75096.58,0.0,-0.61469,0.00013,25.4702]
[1776683054057,43.37,75096.58,0.0,-0.61469,0.00013,25.4702]
[1776683054999,43.37,75095.44,0.0,-0.61485,0.00013,25.46685]
[1776683055276,43.37,75095.44,0.0,-0.61485,0.00013,25.46685]
[1776683056224,43.37,75094.72,0.0,-0.61494,0.00013,25.46473]
[1776683056482,43.37,75093.53,0.0,-0.6151,0.00013,25.46125]
[1776683056526,43.37,75093.53,0.0,-0.6151,0.00013,25.46125]
[1776683057415,43.37,75084.92,0.0,-0.61624,0.00013,25.43603]
[1776683057726,43.37,75084.92,0.0,-0.61624,0.00013,25.43603]
[1776683058371,43.37,75075.85,0.0,-0.61744,0.00013,25.40925]
[1776683058447,43.37,75075.85,0.0,-0.61744,0.00013,25.40925]
[1776683065393,43.37,75077.7,0.0,-0.61719,0.00013,25.41482]
[1776683066716,43.37,75077.7,0.0,-0.61718,0.00013,25.41486]
[1776683067144,43.37,75077.7,0.0,-0.61718,0.00013,25.41486]
[1776683067246,43.37,75079.12,0.0,-0.617,0.00013,25.41909]
[1776683067832,43.37,75084.69,0.0,-0.61626,0.00013,25.43552]
[1776683068797,43.37,75084.69,0.0,-0.61626,0.00013,25.43552]
[1776683069815,43.37,75085.09,0.0,-0.61621,0.00013,25.43671]
[1776683071681,43.37,75085.12,0.0,-0.6162,0.00013,25.43681]
[1776683071878,43.37,75085.12,0.0,-0.6162,0.00013,25.43681]
[1776683072373,43.37,75085.12,0.0,-0.6162,0.00013,25.43681]
[1776683074841,43.38,75085.48,0.0,-0.61617,0.00013,25.4345]
[1776683075034,43.38,75085.48,0.0,-0.61617,0.00013,25.4345]
[1776683076117,43.38,75085.2,0.0,-0.61621,0.00013,25.43368]
[1776683076380,43.38,75085.2,0.0,-0.61621,0.00013,25.43368]
[1776683077300,43.38,75085.59,0.0,-0.61615,0.00013,25.43483]
[1776683077348,43.38,75085.62,0.0,-0.61615,0.00013,25.43493]
[1776683077902,43.38,75079.2,0.0,-0.617,0.00013,25.416]
[1776683079058,43.38,75079.2,0.0,-0.617,0.00013,25.416]
[1776683079305,43.38,75079.2,0.0,-0.617,0.00013,25.416]
[1776683079357,43.38,75076.97,0.0,-0.61729,0.00013,25.40943]
[1776683079790,43.38,75076.97,0.0,-0.61729,0.00013,25.40943]
[1776683079916,43.38,75084.83,0.0,-0.61625,0.00013,25.43264]
[1776683080923,43.38,75091.16,0.0,-0.61542,0.00013,25.45121]
[1776683082575,43.38,75094.22,0.0,-0.61501,0.00013,25.46013]
[1776683082589,43.38,75094.22,0.0,-0.61501,0.00013,25.46013]
[1776683082936,43.38,75084.72,0.0,-0.61627,0.00013,25.4323]
[1776683084254,43.38,75080.19,0.0,-0.61687,0.00013,25.41895]
[1776683089572,43.38,75078.68,0.0,-0.61706,0.00013,25.41454]
[1776683090994,43.38,75074.01,0.0,-0.61768,0.00013,25.40073]
[1776683096029,43.38,75073.63,0.0,-0.61772,0.00013,25.39975]
[1776683101064,43.38,75075.82,0.0,-0.61742,0.00013,25.40639]
[1776683102718,43.38,75075.82,0.0,-0.61742,0.00013,25.40639]
[1776683102829,43.38,75075.82,0.0,-0.61742,0.00013,25.40639]
[1776683103078,43.38,75079.57,0.0,-0.61693,0.00013,25.41754]
[1776683105305,43.38,75082.02,0.0,-0.6166,0.00013,25.4248]
[1776683105466,43.38,75082.02,0.0,-0.6166,0.00013,25.4248]
[1776683105341,43.38,75089.3,0.0,-0.61564,0.00013,25.44622]
[1776683106091,43.38,75089.3,0.0,-0.61564,0.00013,25.44622]
[1776683106320,43.38,75089.3,0.0,-0.61564,0.00013,25.44622]
[1776683106393,43.38,75095.58,0.0,-0.61481,0.00013,25.46456]
[1776683108766,43.38,75095.96,0.0,-0.61476,0.00013,25.46566]
[1776683110115,43.38,75095.83,0.0,-0.61478,0.00013,25.46526]
[1776683111916,43.38,75096.75,0.0,-0.61465,0.00013,25.46792]
[1776683112244,43.38,75096.75,0.0,-0.61465,0.00013,25.46792]
[1776683112582,43.38,75097.77,0.0,-0.61452,0.00013,25.47087]
[1776683112762,43.38,75097.77,0.0,-0.61452,0.00013,25.47087]
[1776683112812,43.38,75097.77,0.0,-0.61452,0.00013,25.47087]
[1776683113151,43.38,75099.16,0.0,-0.61434,0.00013,25.47489]
[1776683114959,43.38,75099.63,0.0,-0.61428,0.00013,25.47624]
[1776683116105,43.38,75100.2,0.0,-0.6142,0.00013,25.47787]
[1776683118052,43.38,75103.57,0.0,-0.61376,0.00013,25.48758]
[1776683118241,43.38,75103.57,0.0,-0.61376,0.00013,25.48758]
[1776683120351,43.38,75104.89,0.0,-0.61358,0.00013,25.49135]
[1776683120541,43.38,75104.91,0.0,-0.61358,0.00013,25.49138]
[1776683120909,43.38,75104.91,0.0,-0.61358,0.00013,25.49138]
[1776683121205,43.38,75117.61,0.0,-0.6119,0.00013,25.52778]
[1776683122360,43.38,75117.77,0.0,-0.61188,0.00013,25.52819]
[1776683124283,43.38,75118.93,0.0,-0.61173,0.00013,25.53145]
[1776683124491,43.38,75118.93,0.0,-0.61173,0.00013,25.53145]
[1776683127248,43.38,75120.54,0.0,-0.61153,0.00013,25.53588]
[1776683127446,43.38,75120.54,0.0,-0.61153,0.00013,25.53588]
[1776683127757,43.37,75120.33,0.0,-0.61156,0.00013,25.53523]
[1776683127875,43.37,75120.33,0.0,-0.61156,0.00013,25.53523]
[1776683128254,43.37,75124.42,0.0,-0.61102,0.00013,25.54679]
[1776683130333,43.37,75124.59,0.0,-0.611,0.00013,25.54722]
[1776683130520,43.37,75124.63,0.0,-0.61099,0.00013,25.54735]
[1776683132614,43.37,75124.63,0.0,-0.611,0.00013,25.54402]
[1776683132929,43.37,75124.63,0.0,-0.611,0.00013,25.54402]
[1776683133288,43.37,75120.41,0.0,-0.61157,0.00013,25.53198]
[1776683134070,43.37,75120.41,0.0,-0.61157,0.00013,25.53198]
[1776683134283,43.37,75120.41,0.0,-0.61157,0.00013,25.53198]
[1776683137317,43.37,75126.48,0.0,-0.61077,0.00013,25.54899]
[1776683139312,43.37,75129.03,0.0,-0.61043,0.00013,25.5562]
[1776683139321,43.37,75129.03,0.0,-0.61043,0.00013,25.5562]
[1776683139371,43.37,75129.03,0.0,-0.61043,0.00013,25.5562]
[1776683139456,43.37,75131.73,0.0,-0.61007,0.00013,25.56382]
[1776683141377,43.37,75132.92,0.0,-0.60992,0.00013,25.56717]
[1776683141492,43.37,75132.92,0.0,-0.60992,0.00013,25.56717]
[1776683141478,43.37,75141.35,0.0,-0.6088,0.00013,25.59076]
[1776683141532,43.37,75141.35,0.0,-0.6088,0.00013,25.59076]
[1776683141597,43.37,75141.35,0.0,-0.6088,0.00013,25.59076]
[1776683141774,43.37,75141.35,0.0,-0.6088,0.00013,25.59076]
[1776683142352,43.37,75146.73,0.0,-0.60808,0.00013,25.60578]
[1776683143654,43.37,75149.0,0.0,-0.60777,0.00013,25.61212]
[1776683143899,43.37,75149.0,0.0,-0.60777,0.00013,25.61212]
[1776683145133,43.37,75145.97,0.0,-0.60817,0.00013,25.60379]
[1776683145292,43.37,75145.97,0.0,-0.60817,0.00013,25.60379]
[1776683148785,43.38,75147.0,0.0,-0.60802,0.00013,25.60688]
[1776683149954,43.38,75147.08,0.0,-0.60801,0.00013,25.60716]
[1776683151800,43.38,75147.58,0.0,-0.60794,0.00013,25.60866]
[1776683152005,43.38,75147.58,0.0,-0.60794,0.00013,25.60866]
[1776683152103,43.38,75147.58,0.0,-0.60794,0.00013,25.60866]
[1776683152538,43.38,75148.04,0.0,-0.60787,0.00013,25.60995]
[1776683152689,43.38,75148.04,0.0,-0.60787,0.00013,25.60995]
[1776683152766,43.38,75148.04,0.0,-0.60787,0.00013,25.60995]
[1776683153846,43.38,75147.44,0.0,-0.60795,0.00013,25.6083]
[1776683153938,43.38,75147.44,0.0,-0.60795,0.00013,25.6083]
[1776683154438,43.38,75139.58,0.0,-0.609,0.00013,25.58648]
[1776683154906,43.38,75139.58,0.0,-0.609,0.00013,25.58648]
[1776683155445,43.38,75134.03,0.0,-0.60973,0.00013,25.57098]
[1776683157458,43.38,75128.89,0.0,-0.61041,0.00013,25.55654]
[1776683162495,43.38,75129.85,0.0,-0.61028,0.00013,25.55929]
[1776683168473,43.38,75130.1,0.0,-0.61025,0.00013,25.56004]
[1776683169387,43.38,75130.1,0.0,-0.61025,0.00013,25.56005]
[1776683169410,43.38,75130.1,0.0,-0.61025,0.00013,25.56006]
[1776683169559,43.38,75130.1,0.0,-0.61025,0.00013,25.56006]
[1776683173600,43.38,75133.2,0.0,-0.60983,0.00013,25.56879]
[1776683173793,43.38,75133.2,0.0,-0.60983,0.00013,25.56879]
[1776683176546,43.38,75133.38,0.0,-0.60981,0.00013,25.5693]
[1776683176751,43.38,75133.38,0.0,-0.60981,0.00013,25.5693]
[1776683177581,43.38,75133.34,0.0,-0.60982,0.00013,25.56919]
[1776683177633,43.38,75133.34,0.0,-0.60982,0.00013,25.56919]
[1776683177848,43.38,75133.34,0.0,-0.60982,0.00013,25.56919]
[1776683178996,43.38,75134.55,0.0,-0.60965,0.00013,25.57258]
[1776683179038,43.38,75134.55,0.0,-0.60965,0.00013,25.57258]
[1776683179506,43.39,75141.6,0.0,-0.60872,0.00013,25.59232]
[1776683180433,43.39,75141.6,0.0,-0.60872,0.00013,25.59232]
[1776683180477,43.39,75136.57,0.0,-0.60938,0.00013,25.57831]
[1776683181049,43.39,75136.57,0.0,-0.60938,0.00013,25.57831]
[1776683181071,43.39,75135.58,0.0,-0.60951,0.00013,25.57554]
[1776683185802,43.39,75133.99,0.0,-0.60972,0.00013,25.57115]
[1776683186425,43.39,75127.03,0.0,-0.61065,0.00013,25.55153]
[1776683186670,43.39,75108.85,0.0,-0.61306,0.00013,25.49973]
[1776683187677,43.39,75109.12,0.0,-0.61302,0.00013,25.50047]
[1776683188837,43.39,75109.12,0.0,-0.61302,0.00013,25.50047]
[1776683189026,43.39,75109.12,0.0,-0.61302,0.00013,25.50047]
[1776683191885,43.39,75109.12,0.0,-0.61303,0.00013,25.50044]
[1776683192974,43.38,75109.02,0.0,-0.61306,0.00013,25.49667]
[1776683194091,43.38,75108.91,0.0,-0.61308,0.00013,25.49632]
[1776683194403,43.38,75108.91,0.0,-0.61308,0.00013,25.49632]
[1776683198064,43.38,75107.04,0.0,-0.61333,0.00013,25.49081]
[1776683198255,43.38,75107.04,0.0,-0.61333,0.00013,25.49081]
[1776683198330,43.38,75107.04,0.0,-0.61333,0.00013,25.49081]
[1776683201079,43.38,75104.88,0.0,-0.61362,0.00013,25.48449]
[1776683202125,43.38,75104.91,0.0,-0.61362,0.00013,25.48454]
[1776683205965,43.38,75104.91,0.0,-0.61362,0.00013,25.48443]
[1776683206670,43.38,75104.91,0.0,-0.61363,0.00013,25.4844]
[1776683206837,43.38,75104.91,0.0,-0.61363,0.00013,25.4844]
[1776683207455,43.38,75104.91,0.0,-0.61363,0.00013,25.4844]
[1776683207547,43.37,75117.93,0.0,-0.6119,0.00013,25.52168]
[1776683208659,43.37,75121.46,0.0,-0.61144,0.00013,25.53173]
[1776683209100,43.37,75121.46,0.0,-0.61144,0.00013,25.53173]
[1776683209544,43.37,75121.46,0.0,-0.61144,0.00013,25.53173]
[1776683209721,43.37,75123.76,0.0,-0.61113,0.00013,25.53819]
[1776683209831,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683210700,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683210760,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683210849,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683211192,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683211199,43.37,75129.07,0.0,-0.61043,0.00013,25.5532]
[1776683211420,43.37,75129.96,0.0,-0.61031,0.00013,25.55573]
[1776683211817,43.37,75129.96,0.0,-0.61031,0.00013,25.55573]
[1776683212405,43.37,75136.72,0.0,-0.60941,0.00013,25.57472]
[1776683213709,43.37,75136.78,0.0,-0.6094,0.00013,25.57489]
[1776683213930,43.37,75136.78,0.0,-0.6094,0.00013,25.57489]
[1776683215130,43.37,75137.76,0.0,-0.60927,0.00013,25.57763]
[1776683215479,43.37,75137.76,0.0,-0.60927,0.00013,25.57763]
[1776683216123,43.37,75141.2,0.0,-0.60882,0.00013,25.58726]
[1776683216358,43.37,75141.2,0.0,-0.60882,0.00013,25.58726]
[1776683217237,43.37,75137.3,0.0,-0.60933,0.00013,25.5764]
[1776683217351,43.37,75137.3,0.0,-0.60933,0.00013,25.5764]
[1776683219905,43.38,75138.01,0.0,-0.60923,0.00013,25.57845]
[1776683220101,43.38,75138.01,0.0,-0.60923,0.00013,25.57845]
[1776683220648,43.38,75137.3,0.0,-0.60933,0.00013,25.57649]
[1776683221341,43.38,75136.28,0.0,-0.60946,0.00013,25.5737]
[1776683223031,43.38,75132.19,0.0,-0.61,0.00013,25.56227]
[1776683226745,43.38,75132.29,0.0,-0.60998,0.00013,25.56267]
[1776683226835,43.38,75132.29,0.0,-0.60998,0.00013,25.56267]
[1776683226858,43.38,75132.29,0.0,-0.60998,0.00013,25.56267]
[1776683226976,43.38,75134.73,0.0,-0.60965,0.00013,25.56955]
[1776683229149,43.38,75135.81,0.0,-0.60951,0.00013,25.57261]
[1776683229369,43.38,75135.81,0.0,-0.60951,0.00013,25.57261]
[1776683230228,43.38,75136.81,0.0,-0.60937,0.00013,25.57547]
[1776683232263,43.38,75139.68,0.0,-0.60899,0.00013,25.58352]
[1776683233302,43.38,75139.78,0.0,-0.60897,0.00013,25.58385]
[1776683234305,43.39,75139.53,0.0,-0.60901,0.00013,25.58317]
[1776683234526,43.39,75139.53,0.0,-0.60901,0.00013,25.58317]
[1776683235308,43.39,75139.42,0.0,-0.60902,0.00013,25.58289]
[1776683235583,43.39,75139.42,0.0,-0.60902,0.00013,25.58289]
[1776683236337,43.39,75137.12,0.0,-0.60932,0.00013,25.5765]
[1776683236478,43.39,75137.12,0.0,-0.60932,0.00013,25.5765]
[1776683236533,43.39,75143.53,0.0,-0.60847,0.00013,25.59438]
[1776683237573,43.39,75143.53,0.0,-0.60847,0.00013,25.59438]
[1776683237671,43.39,75144.66,0.0,-0.60832,0.00013,25.59754]
[1776683237766,43.39,75144.66,0.0,-0.60832,0.00013,25.59754]
[1776683241405,43.39,75146.21,0.0,-0.60811,0.00013,25.60187]
[1776683241596,43.39,75146.21,0.0,-0.60811,0.00013,25.60187]
[1776683243711,43.39,75146.33,0.0,-0.60809,0.00013,25.60225]
[1776683243837,43.39,75146.33,0.0,-0.60809,0.00013,25.60225]
[1776683244060,43.39,75146.33,0.0,-0.60809,0.00013,25.60225]
[1776683244421,43.39,75146.33,0.0,-0.60809,0.00013,25.60225]
[1776683244484,43.39,75148.23,0.0,-0.60784,0.00013,25.60753]
[1776683244958,43.39,75148.23,0.0,-0.60784,0.00013,25.60753]
[1776683246707,43.39,75148.17,0.0,-0.60785,0.00013,25.60737]
[1776683246726,43.39,75148.17,0.0,-0.60785,0.00013,25.60737]
[1776683247118,43.39,75141.76,0.0,-0.6087,0.00013,25.5896]
[1776683248151,43.39,75141.76,0.0,-0.6087,0.00013,25.5896]
[1776683250603,43.39,75141.48,0.0,-0.60873,0.00013,25.58885]
[1776683251467,43.39,75141.24,0.0,-0.60877,0.00013,25.5882]
[1776683251571,43.39,75141.24,0.0,-0.60877,0.00013,25.5882]
[1776683252483,43.39,75141.56,0.0,-0.60874,0.00013,25.58576]
[1776683255093,43.39,75143.39,0.0,-0.60849,0.00013,25.59087]
[1776683255189,43.39,75143.39,0.0,-0.60849,0.00013,25.59087]
[1776683255273,43.39,75138.18,0.0,-0.60918,0.00013,25.57637]
[1776683256884,43.39,75138.84,0.0,-0.60909,0.00013,25.57823]
[1776683257920,43.39,75140.99,0.0,-0.60881,0.00013,25.58424]
[1776683259330,43.39,75140.9,0.0,-0.60882,0.00013,25.58401]
[1776683259578,43.39,75140.9,0.0,-0.60882,0.00013,25.58401]
[1776683260446,43.39,75140.8,0.0,-0.60883,0.00013,25.58377]
[1776683261484,43.39,75143.78,0.0,-0.60843,0.00013,25.59207]
[1776683263122,43.39,75142.93,0.0,-0.60855,0.00013,25.58972]
[1776683263579,43.39,75142.93,0.0,-0.60855,0.00013,25.58972]
[1776683265324,43.39,75142.72,0.0,-0.60857,0.00013,25.58917]
[1776683265701,43.4,75142.89,0.0,-0.60855,0.00013,25.58967]
[1776683266583,43.4,75142.89,0.0,-0.60855,0.00013,25.58967]
[1776683266706,43.4,75140.53,0.0,-0.60886,0.00013,25.5831]
[1776683267581,43.4,75140.53,0.0,-0.60886,0.00013,25.5831]
[1776683267711,43.4,75145.43,0.0,-0.60821,0.00013,25.59673]
[1776683269334,43.4,75148.93,0.0,-0.60774,0.00013,25.60644]
[1776683270471,43.4,75148.22,0.0,-0.60784,0.00013,25.60449]
[1776683272075,43.4,75147.73,0.0,-0.6079,0.00013,25.60314]
[1776683272204,43.4,75147.73,0.0,-0.6079,0.00013,25.60314]
[1776683272308,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683272979,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683273077,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683273184,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683273322,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683273658,43.4,75168.16,0.0,-0.60518,0.00013,25.65906]
[1776683273363,43.4,75186.24,0.0,-0.60277,0.00013,25.70761]
[1776683273816,43.4,75186.24,0.0,-0.60277,0.00013,25.70761]
[1776683274038,43.4,75186.24,0.0,-0.60277,0.00013,25.70761]
[1776683274324,43.4,75186.24,0.0,-0.60277,0.00013,25.70761]
[1776683274425,43.4,75189.91,0.0,-0.60228,0.00013,25.71734]
[1776683276055,43.4,75189.71,0.0,-0.60231,0.00013,25.71681]
[1776683277175,43.4,75189.29,0.0,-0.60237,0.00013,25.71567]
[1776683277544,43.4,75189.29,0.0,-0.60237,0.00013,25.71567]
[1776683278511,43.4,75189.4,0.0,-0.60235,0.00013,25.71595]
[1776683279518,43.4,75189.93,0.0,-0.60228,0.00013,25.71734]
[1776683280451,43.4,75190.12,0.0,-0.60226,0.00013,25.71783]
[1776683280556,43.4,75190.12,0.0,-0.60226,0.00013,25.71783]
[1776683280625,43.4,75190.12,0.0,-0.60226,0.00013,25.71783]
[1776683281362,43.4,75195.72,0.0,-0.60151,0.00013,25.73258]
[1776683281718,43.4,75195.72,0.0,-0.60151,0.00013,25.73258]
[1776683281820,43.4,75195.72,0.0,-0.60151,0.00013,25.73258]
[1776683284443,43.39,75195.34,0.0,-0.60157,0.00013,25.73154]
[1776683284692,43.39,75196.9,0.0,-0.60136,0.00013,25.73563]
[1776683285741,43.39,75196.9,0.0,-0.60136,0.00013,25.73563]
[1776683287784,43.39,75197.47,0.0,-0.60129,0.00013,25.73707]
[1776683288808,43.39,75197.15,0.0,-0.60133,0.00013,25.73621]
[1776683290839,43.39,75197.07,0.0,-0.60134,0.00013,25.73597]
[1776683290999,43.39,75197.07,0.0,-0.60134,0.00013,25.73597]
[1776683293890,43.39,75196.95,0.0,-0.60136,0.00013,25.7356]
[1776683294924,43.39,75196.95,0.0,-0.60136,0.00013,25.7356]
[1776683300043,43.39,75195.85,0.0,-0.60151,0.00013,25.73263]
[1776683300236,43.39,75195.85,0.0,-0.60151,0.00013,25.73263]
[1776683303195,43.39,75196.16,0.0,-0.60147,0.00013,25.73341]
[1776683304148,43.39,75196.39,0.0,-0.60144,0.00013,25.734]
[1776683306423,43.39,75196.53,0.0,-0.60143,0.00013,25.73435]
[1776683307624,43.39,75196.53,0.0,-0.60143,0.00013,25.73434]
[1776683309085,43.39,75197.87,0.0,-0.60125,0.00013,25.73784]
[1776683309541,43.39,75197.87,0.0,-0.60125,0.00013,25.73784]
[1776683309640,43.39,75197.87,0.0,-0.60125,0.00013,25.73784]
[1776683312399,43.39,75198.29,0.0,-0.60121,0.00013,25.73555]
[1776683312573,43.39,75198.29,0.0,-0.60121,0.00013,25.73555]
[1776683315665,43.38,75197.86,0.0,-0.60127,0.00013,25.73438]
[1776683316781,43.38,75199.53,0.0,-0.60105,0.00013,25.73874]
[1776683318709,43.38,75199.17,0.0,-0.6011,0.00013,25.73778]
[1776683319878,43.38,75199.13,0.0,-0.6011,0.00013,25.73767]
[1776683321436,43.38,75199.13,0.0,-0.6011,0.00013,25.73765]
[1776683321644,43.38,75196.55,0.0,-0.60145,0.00013,25.73085]
[1776683326678,43.38,75195.24,0.0,-0.60163,0.00013,25.72738]
[1776683331713,43.38,75195.88,0.0,-0.60154,0.00013,25.72904]
[1776683337756,43.38,75195.77,0.0,-0.60156,0.00013,25.72872]
[1776683342332,43.38,75195.92,0.0,-0.60154,0.00013,25.72911]
[1776683342408,43.38,75195.92,0.0,-0.60154,0.00013,25.72911]
[1776683342555,43.38,75195.92,0.0,-0.60154,0.00013,25.72911]
[1776683342654,43.38,75196.02,0.0,-0.60153,0.00013,25.72936]
[1776683343261,43.38,75196.02,0.0,-0.60153,0.00013,25.72936]
[1776683343320,43.38,75196.02,0.0,-0.60153,0.00013,25.72936]
[1776683346337,43.38,75196.49,0.0,-0.60146,0.00013,25.73059]
[1776683346526,43.38,75196.49,0.0,-0.60146,0.00013,25.73059]
[1776683349400,43.38,75196.81,0.0,-0.60142,0.00013,25.73143]
[1776683349578,43.38,75196.81,0.0,-0.60142,0.00013,25.73143]
[1776683352702,43.38,75196.92,0.0,-0.60141,0.00013,25.7317]
[1776683353791,43.38,75196.67,0.0,-0.60144,0.00013,25.73103]
[1776683354702,43.38,75196.67,0.0,-0.60144,0.00013,25.73103]
[1776683354763,43.38,75196.7,0.0,-0.60144,0.00013,25.7311]
[1776683354943,43.38,75196.7,0.0,-0.60144,0.00013,25.7311]
[1776683355885,43.38,75197.47,0.0,-0.60134,0.00013,25.73312]
[1776683355988,43.38,75197.47,0.0,-0.60134,0.00013,25.73312]
[1776683358883,43.38,75201.18,0.0,-0.60084,0.00013,25.74282]
[1776683359145,43.38,75201.18,0.0,-0.60084,0.00013,25.74282]
[1776683361997,43.38,75203.13,0.0,-0.60058,0.00013,25.74788]
[1776683363301,43.38,75203.13,0.0,-0.60059,0.00013,25.74786]
[1776683364989,43.38,75203.13,0.0,-0.60059,0.00013,25.74785]
[1776683365188,43.38,75203.13,0.0,-0.60059,0.00013,25.74785]
[1776683368155,43.38,75203.45,0.0,-0.60055,0.00013,25.74862]
[1776683369187,43.38,75203.56,0.0,-0.60053,0.00013,25.74889]
[1776683370649,43.38,75203.56,0.0,-0.60053,0.00013,25.74887]
[1776683370805,43.37,75203.56,0.0,-0.60054,0.00013,25.74884]
[1776683371606,43.37,75203.56,0.0,-0.60054,0.00013,25.74884]
[1776683372006,43.37,75203.57,0.0,-0.60055,0.00013,25.7455]
[1776683372150,43.37,75203.57,0.0,-0.60055,0.00013,25.7455]
[1776683372590,43.37,75203.57,0.0,-0.60055,0.00013,25.7455]
[1776683372909,43.37,75203.87,0.0,-0.60051,0.00013,25.74627]
[1776683373138,43.37,75203.87,0.0,-0.60051,0.00013,25.74627]
[1776683373283,43.37,75203.87,0.0,-0.60051,0.00013,25.74627]
[1776683374305,43.37,75207.31,0.0,-0.60005,0.00013,25.7552]
[1776683374510,43.37,75207.31,0.0,-0.60005,0.00013,25.7552]
[1776683377342,43.37,75207.61,0.0,-0.60001,0.00013,25.75596]
[1776683377538,43.37,75207.61,0.0,-0.60001,0.00013,25.75596]
[1776683377939,43.37,75207.93,0.0,-0.59998,0.00013,25.75672]
[1776683378036,43.37,75210.18,0.0,-0.59967,0.00013,25.76256]
[1776683379513,43.37,75210.18,0.0,-0.59967,0.00013,25.76256]
[1776683379559,43.37,75210.21,0.0,-0.59967,0.00013,25.76258]
[1776683379879,43.37,75210.21,0.0,-0.59967,0.00013,25.76258]
[1776683380166,43.37,75210.21,0.0,-0.59967,0.00013,25.76258]
[1776683380268,43.37,75205.5,0.0,-0.6003,0.00013,25.75034]
[1776683381057,43.37,75199.26,0.0,-0.60114,0.00013,25.734]
[1776683386516,43.37,75202.84,0.0,-0.60066,0.00013,25.74332]
[1776683387672,43.37,75202.84,0.0,-0.60066,0.00013,25.74329]
[1776683389578,43.37,75203.19,0.0,-0.60062,0.00013,25.74419]
[1776683390658,43.37,75203.3,0.0,-0.60061,0.00013,25.74444]
[1776683392697,43.37,75203.34,0.0,-0.6006,0.00013,25.74453]
[1776683392903,43.37,75203.05,0.0,-0.60064,0.00013,25.74374]
[1776683399090,43.36,75201.71,0.0,-0.60083,0.00013,25.74018]
[1776683400429,43.36,75201.57,0.0,-0.60085,0.00013,25.73978]
[1776683402281,43.36,75201.16,0.0,-0.6009,0.00013,25.73869]
[1776683403318,43.36,75198.87,0.0,-0.60121,0.00013,25.73267]
[1776683405308,43.36,75198.52,0.0,-0.60126,0.00013,25.73174]
[1776683406373,43.36,75198.6,0.0,-0.60125,0.00013,25.73193]
[1776683408392,43.36,75200.7,0.0,-0.60097,0.00013,25.73743]
[1776683408506,43.36,75200.7,0.0,-0.60097,0.00013,25.73743]
[1776683411570,43.36,75201.03,0.0,-0.60092,0.00013,25.73827]
[1776683411783,43.36,75201.03,0.0,-0.60092,0.00013,25.73827]
[1776683414482,43.36,75200.81,0.0,-0.60095,0.00013,25.73767]
[1776683415508,43.36,75200.85,0.0,-0.60095,0.00013,25.73775]
[1776683417630,43.36,75200.81,0.0,-0.60096,0.00013,25.73764]
[1776683417821,43.36,75200.81,0.0,-0.60096,0.00013,25.73764]
[1776683423733,43.36,75200.88,0.0,-0.60095,0.00013,25.73778]
[1776683423802,43.36,75200.88,0.0,-0.60095,0.00013,25.73778]
[1776683423827,43.36,75200.99,0.0,-0.60094,0.00013,25.73805]
[1776683424578,43.36,75186.59,0.0,-0.60286,0.00013,25.70003]
[1776683425768,43.36,75186.59,0.0,-0.60286,0.00013,25.70003]
[1776683425791,43.36,75169.58,0.0,-0.60513,0.00013,25.65436]
[1776683425874,43.36,75169.58,0.0,-0.60513,0.00013,25.65436]
[1776683426077,43.36,75169.58,0.0,-0.60513,0.00013,25.65436]
[1776683426678,43.36,75169.58,0.0,-0.60513,0.00013,25.65436]
[1776683426738,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683426845,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683427028,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683427061,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683427165,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683427501,43.36,75153.09,0.0,-0.60732,0.00013,25.60932]
[1776683427526,43.36,75157.0,0.0,-0.6068,0.00013,25.62007]
[1776683428519,43.36,75157.0,0.0,-0.6068,0.00013,25.62007]
[1776683428716,43.36,75157.0,0.0,-0.6068,0.00013,25.62007]
[1776683428734,43.36,75157.6,0.0,-0.60672,0.00013,25.62177]
[1776683429791,43.36,75157.6,0.0,-0.60672,0.00013,25.62177]
[1776683430816,43.36,75160.57,0.0,-0.60632,0.00013,25.6299]
[1776683432824,43.36,75161.1,0.0,-0.60626,0.00013,25.62803]
[1776683433020,43.36,75160.6,0.0,-0.60633,0.00013,25.62671]
[1776683434595,43.36,75160.85,0.0,-0.6063,0.00013,25.62739]
[1776683434796,43.36,75160.85,0.0,-0.6063,0.00013,25.62739]
[1776683435946,43.36,75159.52,0.0,-0.60647,0.00013,25.62379]
[1776683436996,43.36,75159.41,0.0,-0.60648,0.00013,25.62351]
[1776683439000,43.36,75159.41,0.0,-0.60648,0.00013,25.62353]
[1776683439200,43.36,75159.41,0.0,-0.60648,0.00013,25.62353]
[1776683445154,43.37,75158.95,0.0,-0.60653,0.00013,25.62246]
[1776683446324,43.37,75158.8,0.0,-0.60655,0.00013,25.62205]
[1776683448230,43.37,75160.32,0.0,-0.60635,0.00013,25.62631]
[1776683448914,43.37,75162.87,0.0,-0.606,0.00013,25.63331]
[1776683449191,43.37,75162.87,0.0,-0.606,0.00013,25.63331]
[1776683449539,43.37,75170.38,0.0,-0.605,0.00013,25.65376]
[1776683449946,43.37,75170.38,0.0,-0.605,0.00013,25.65376]
[1776683454561,43.37,75169.87,0.0,-0.60506,0.00013,25.65253]
[1776683455645,43.37,75169.87,0.0,-0.60506,0.00013,25.65257]
[1776683461742,43.38,75169.8,0.0,-0.60506,0.00013,25.65253]
[1776683461876,43.38,75169.8,0.0,-0.60506,0.00013,25.65253]
[1776683462121,43.38,75168.45,0.0,-0.60523,0.00013,25.64898]
[1776683462766,43.38,75168.45,0.0,-0.60523,0.00013,25.64898]
[1776683462816,43.38,75153.65,0.0,-0.6072,0.00013,25.6086]
[1776683463637,43.38,75151.46,0.0,-0.60749,0.00013,25.60261]
[1776683463912,43.38,75151.46,0.0,-0.60749,0.00013,25.60261]
[1776683465021,43.38,75151.99,0.0,-0.60742,0.00013,25.60413]
[1776683466833,43.38,75151.24,0.0,-0.60751,0.00013,25.60211]
[1776683468102,43.39,75151.06,0.0,-0.60753,0.00013,25.60172]
[1776683472877,43.39,75151.31,0.0,-0.60749,0.00013,25.60261]
[1776683473078,43.39,75151.31,0.0,-0.60749,0.00013,25.60261]
[1776683475940,43.39,75151.31,0.0,-0.60748,0.00013,25.60265]
[1776683476494,43.39,75151.31,0.0,-0.60748,0.00013,25.60265]
[1776683477737,43.39,75144.81,0.0,-0.60834,0.00013,25.58485]
[1776683479041,43.39,75144.29,0.0,-0.60841,0.00013,25.58339]
[1776683479627,43.39,75144.29,0.0,-0.60841,0.00013,25.58339]
[1776683479894,43.39,75142.65,0.0,-0.60863,0.00013,25.57883]
[1776683480758,43.39,75136.81,0.0,-0.6094,0.00013,25.56254]
[1776683482885,43.39,75131.79,0.0,-0.61007,0.00013,25.54848]
[1776683487894,43.39,75130.87,0.0,-0.61019,0.00013,25.54593]
[1776683491908,43.4,75125.43,0.0,-0.61092,0.00013,25.5273]
[1776683492711,43.4,75125.43,0.0,-0.61092,0.00013,25.5273]
[1776683492760,43.4,75125.43,0.0,-0.61092,0.00013,25.5273]
[1776683493745,43.4,75124.17,0.0,-0.61109,0.00013,25.52376]
[1776683493972,43.4,75124.35,0.0,-0.61106,0.00013,25.52429]
[1776683494545,43.4,75124.35,0.0,-0.61106,0.00013,25.52429]
[1776683494965,43.4,75124.31,0.0,-0.61107,0.00013,25.5242]
[1776683497519,43.4,75124.35,0.0,-0.61106,0.00013,25.52436]
[1776683498595,43.4,75124.3,0.0,-0.61106,0.00013,25.52424]
[1776683500584,43.4,75122.97,0.0,-0.61124,0.00013,25.52053]
[1776683501600,43.4,75122.97,0.0,-0.61124,0.00013,25.52055]
[1776683506888,43.4,75123.04,0.0,-0.61122,0.00013,25.52086]
[1776683507092,43.4,75123.02,0.0,-0.61122,0.00013,25.52083]
[1776683512983,43.41,75123.02,0.0,-0.61121,0.00013,25.52101]
[1776683516101,43.41,75122.92,0.0,-0.61122,0.00013,25.52078]
[1776683516345,43.41,75122.92,0.0,-0.61122,0.00013,25.52078]
[1776683519154,43.41,75121.12,0.0,-0.61146,0.00013,25.51576]
[1776683520220,43.41,75120.47,0.0,-0.61154,0.00013,25.51394]
[1776683521117,43.41,75120.58,0.0,-0.61153,0.00013,25.51428]
[1776683521185,43.41,75120.58,0.0,-0.61153,0.00013,25.51428]
[1776683521585,43.41,75120.58,0.0,-0.61153,0.00013,25.51428]
[1776683521708,43.41,75120.58,0.0,-0.61153,0.00013,25.51428]
[1776683521791,43.41,75120.58,0.0,-0.61152,0.00013,25.51434]
[1776683522230,43.41,75120.58,0.0,-0.61152,0.00013,25.51434]
[1776683522324,43.41,75120.58,0.0,-0.61152,0.00013,25.51434]
[1776683522375,43.41,75126.12,0.0,-0.61079,0.00013,25.53004]
[1776683523111,43.41,75126.12,0.0,-0.61079,0.00013,25.53004]
[1776683523185,43.41,75126.12,0.0,-0.61079,0.00013,25.53004]
[1776683523310,43.41,75126.12,0.0,-0.61079,0.00013,25.53004]
[1776683523360,43.41,75126.12,0.0,-0.61079,0.00013,25.53004]
[1776683523382,43.41,75134.3,0.0,-0.6097,0.00013,25.55308]
[1776683525352,43.41,75136.99,0.0,-0.60934,0.00013,25.56061]
[1776683525593,43.41,75136.99,0.0,-0.60934,0.00013,25.56061]
[1776683527168,43.41,75136.91,0.0,-0.60935,0.00013,25.56039]
[1776683527281,43.41,75136.91,0.0,-0.60935,0.00013,25.56039]
[1776683528407,43.41,75137.2,0.0,-0.60932,0.00013,25.5612]
[1776683528647,43.41,75137.2,0.0,-0.60932,0.00013,25.5612]
[1776683528670,43.41,75141.41,0.0,-0.60876,0.00013,25.57293]
[1776683531464,43.41,75141.46,0.0,-0.60875,0.00013,25.57307]
[1776683532540,43.41,75141.67,0.0,-0.60872,0.00013,25.57365]
[1776683533436,43.41,75141.71,0.0,-0.60872,0.00013,25.57375]
[1776683533521,43.41,75141.71,0.0,-0.60872,0.00013,25.57375]
[1776683533624,43.41,75141.71,0.0,-0.60872,0.00013,25.57375]
[1776683533726,43.41,75142.72,0.0,-0.60858,0.00013,25.57655]
[1776683534790,43.41,75142.72,0.0,-0.60858,0.00013,25.57655]
[1776683534795,43.41,75147.57,0.0,-0.60794,0.00013,25.58998]
[1776683534985,43.41,75147.57,0.0,-0.60794,0.00013,25.58998]
[1776683536211,43.41,75148.43,0.0,-0.60783,0.00013,25.59236]
[1776683536386,43.41,75148.43,0.0,-0.60783,0.00013,25.59236]
[1776683536730,43.41,75148.43,0.0,-0.60783,0.00013,25.59236]
[1776683536799,43.41,75148.29,0.0,-0.60785,0.00013,25.59194]
[1776683537894,43.41,75148.29,0.0,-0.60785,0.00013,25.59194]
[1776683538937,43.41,75146.26,0.0,-0.60812,0.00013,25.58633]
[1776683543705,43.41,75145.9,0.0,-0.60817,0.00013,25.58527]
[1776683543999,43.41,75146.08,0.0,-0.60815,0.00013,25.58574]
[1776683544848,43.41,75146.08,0.0,-0.60815,0.00013,25.58574]
[1776683545038,43.41,75143.29,0.0,-0.60852,0.00013,25.57799]
[1776683546832,43.41,75143.16,0.0,-0.60853,0.00013,25.57763]
[1776683548123,43.41,75143.51,0.0,-0.60849,0.00013,25.57858]
[1776683549857,43.41,75143.33,0.0,-0.60851,0.00013,25.57807]
[1776683550314,43.41,75143.33,0.0,-0.60851,0.00013,25.57805]
[1776683550515,43.41,75143.33,0.0,-0.60851,0.00013,25.57805]
[1776683550574,43.41,75142.93,0.0,-0.60857,0.00013,25.57694]
[1776683551793,43.41,75136.24,0.0,-0.60947,0.00013,25.55491]
[1776683552263,43.41,75130.09,0.0,-0.61029,0.00013,25.53765]
[1776683557292,43.41,75127.41,0.0,-0.61064,0.00013,25.53016]
[1776683562875,43.41,75128.56,0.0,-0.61048,0.00013,25.53348]
[1776683568419,43.41,75128.68,0.0,-0.61046,0.00013,25.53389]
[1776683573818,43.41,75128.43,0.0,-0.61049,0.00013,25.53326]
[1776683573887,43.41,75128.43,0.0,-0.61049,0.00013,25.53326]
[1776683573918,43.41,75128.43,0.0,-0.61049,0.00013,25.53327]
[1776683574173,43.41,75128.43,0.0,-0.61049,0.00013,25.53327]
[1776683574300,43.41,75128.43,0.0,-0.61049,0.00013,25.53327]
[1776683574405,43.41,75128.43,0.0,-0.61049,0.00013,25.53327]
[1776683574418,43.41,75136.85,0.0,-0.60937,0.00013,25.55691]
[1776683575078,43.41,75136.85,0.0,-0.60937,0.00013,25.55691]
[1776683575270,43.41,75136.85,0.0,-0.60937,0.00013,25.55691]
[1776683577723,43.41,75138.15,0.0,-0.6092,0.00013,25.56053]
[1776683577926,43.41,75138.15,0.0,-0.6092,0.00013,25.56053]
[1776683580800,43.41,75138.35,0.0,-0.60918,0.00013,25.56108]
[1776683580997,43.41,75138.35,0.0,-0.60918,0.00013,25.56108]
[1776683589523,43.41,75140.49,0.0,-0.60889,0.00013,25.56698]
[1776683590126,43.41,75140.49,0.0,-0.60889,0.00013,25.56698]
[1776683591277,43.41,75140.49,0.0,-0.6089,0.00013,25.56698]
[1776683592400,43.41,75141.71,0.0,-0.60873,0.00013,25.57036]
[1776683592728,43.41,75141.71,0.0,-0.60873,0.00013,25.57036]
[1776683592782,43.41,75141.71,0.0,-0.60873,0.00013,25.57036]
[1776683592918,43.41,75141.71,0.0,-0.60873,0.00013,25.57036]
[1776683592927,43.41,75144.62,0.0,-0.60835,0.00013,25.57843]
[1776683593631,43.41,75144.62,0.0,-0.60835,0.00013,25.57843]
[1776683593659,43.41,75154.73,0.0,-0.607,0.00013,25.60633]
[1776683594374,43.41,75154.73,0.0,-0.607,0.00013,25.60633]
[1776683594663,43.41,75154.73,0.0,-0.607,0.00013,25.60633]
[1776683594761,43.41,75159.85,0.0,-0.60632,0.00013,25.62031]
[1776683595543,43.41,75159.85,0.0,-0.60632,0.00013,25.62031]
[1776683596237,43.41,75161.46,0.0,-0.60611,0.00013,25.62471]
[1776683596237,43.41,75161.46,0.0,-0.60611,0.00013,25.62471]
[1776683596471,43.41,75161.46,0.0,-0.60611,0.00013,25.62471]
[1776683596574,43.41,75157.14,0.0,-0.60668,0.00013,25.61294]
[1776683598016,43.41,75157.14,0.0,-0.60668,0.00013,25.61294]
[1776683599351,43.41,75156.33,0.0,-0.60679,0.00013,25.61073]
[1776683600435,43.41,75156.33,0.0,-0.60679,0.00013,25.61075]
[1776683601458,43.41,75156.29,0.0,-0.60679,0.00013,25.61065]
[1776683601511,43.41,75156.29,0.0,-0.60679,0.00013,25.61065]
[1776683601609,43.41,75155.73,0.0,-0.60687,0.00013,25.60912]
[1776683602345,43.41,75155.73,0.0,-0.60687,0.00013,25.60912]
[1776683602562,43.41,75155.73,0.0,-0.60687,0.00013,25.60912]
[1776683604506,43.41,75154.2,0.0,-0.60707,0.00013,25.60495]
[1776683604605,43.41,75154.2,0.0,-0.60707,0.00013,25.60496]
[1776683605414,43.41,75154.2,0.0,-0.60707,0.00013,25.60496]
[1776683605686,43.41,75154.2,0.0,-0.60707,0.00013,25.60496]
[1776683605762,43.41,75154.06,0.0,-0.60709,0.00013,25.60461]
[1776683606569,43.41,75154.06,0.0,-0.60709,0.00013,25.60461]
[1776683608471,43.41,75153.88,0.0,-0.60711,0.00013,25.60411]
[1776683609260,43.41,75153.88,0.0,-0.60711,0.00013,25.60414]
[1776683609529,43.41,75153.88,0.0,-0.60711,0.00013,25.60414]
[1776683609664,43.41,75153.92,0.0,-0.6071,0.00013,25.60427]
[1776683611671,43.41,75153.92,0.0,-0.6071,0.00013,25.60427]
[1776683612176,43.41,75153.92,0.0,-0.60711,0.00013,25.60094]
[1776683612824,43.41,75153.92,0.0,-0.60711,0.00013,25.60094]
[1776683614788,43.42,75156.9,0.0,-0.60672,0.00013,25.60914]
[1776683615942,43.42,75156.9,0.0,-0.60672,0.00013,25.60915]
[1776683617912,43.42,75156.86,0.0,-0.60672,0.00013,25.60904]
[1776683619050,43.42,75158.73,0.0,-0.60647,0.00013,25.61418]
[1776683620946,43.42,75158.73,0.0,-0.60647,0.00013,25.61418]
[1776683621154,43.42,75158.8,0.0,-0.60646,0.00013,25.61438]
[1776683626783,43.42,75162.9,0.0,-0.60591,0.00013,25.62567]
[1776683627092,43.42,75162.9,0.0,-0.60591,0.00013,25.62567]
[1776683627280,43.42,75162.9,0.0,-0.60591,0.00013,25.62567]
[1776683627957,43.42,75162.9,0.0,-0.60591,0.00013,25.62567]
[1776683628299,43.42,75163.23,0.0,-0.60587,0.00013,25.6266]
[1776683630162,43.42,75159.15,0.0,-0.60641,0.00013,25.61552]
[1776683630421,43.42,75159.15,0.0,-0.60641,0.00013,25.61552]
[1776683630980,43.42,75159.15,0.0,-0.60641,0.00013,25.61552]
[1776683631029,43.42,75159.15,0.0,-0.60641,0.00013,25.61552]
[1776683633440,43.42,75163.4,0.0,-0.60584,0.00013,25.62719]
[1776683634622,43.42,75163.73,0.0,-0.60579,0.00013,25.62812]
[1776683636267,43.42,75164.57,0.0,-0.60567,0.00013,25.63046]
[1776683637357,43.42,75167.65,0.0,-0.60526,0.00013,25.63885]
[1776683638349,43.42,75167.65,0.0,-0.60526,0.00013,25.63885]
[1776683638621,43.42,75167.65,0.0,-0.60526,0.00013,25.63885]
[1776683638867,43.42,75173.68,0.0,-0.60446,0.00013,25.65517]
[1776683639700,43.42,75173.68,0.0,-0.60446,0.00013,25.65517]
[1776683640882,43.43,75172.99,0.0,-0.60455,0.00013,25.65333]
[1776683642397,43.43,75172.7,0.0,-0.60459,0.00013,25.65258]
[1776683642612,43.43,75172.7,0.0,-0.60459,0.00013,25.65258]
[1776683645486,43.43,75172.74,0.0,-0.60458,0.00013,25.65274]
[1776683645774,43.43,75172.74,0.0,-0.60458,0.00013,25.65274]
[1776683646418,43.43,75175.47,0.0,-0.60421,0.00013,25.6601]
[1776683646584,43.43,75175.47,0.0,-0.60421,0.00013,25.6601]
[1776683646924,43.43,75180.18,0.0,-0.60358,0.00013,25.67273]
[1776683647437,43.43,75180.18,0.0,-0.60358,0.00013,25.67273]
[1776683647586,43.43,75180.18,0.0,-0.60358,0.00013,25.67273]
[1776683648554,43.43,75181.36,0.0,-0.60343,0.00013,25.67589]
[1776683648649,43.43,75181.36,0.0,-0.60343,0.00013,25.67589]
[1776683650140,43.43,75181.29,0.0,-0.60344,0.00013,25.67571]
[1776683650479,43.43,75181.29,0.0,-0.60344,0.00013,25.67571]
[1776683651638,43.43,75182.82,0.0,-0.60323,0.00013,25.67979]
[1776683651847,43.43,75182.82,0.0,-0.60323,0.00013,25.67979]
[1776683654672,43.43,75183.5,0.0,-0.60314,0.00013,25.68161]
[1776683655731,43.43,75183.57,0.0,-0.60313,0.00013,25.6818]
[1776683657946,43.43,75184.74,0.0,-0.60298,0.00013,25.68492]
[1776683659151,43.43,75184.76,0.0,-0.60297,0.00013,25.68497]
[1776683661109,43.43,75187.43,0.0,-0.60262,0.00013,25.69207]
[1776683662150,43.43,75188.07,0.0,-0.60253,0.00013,25.69376]
[1776683667392,43.43,75189.38,0.0,-0.60236,0.00013,25.69721]
[1776683667534,43.43,75189.38,0.0,-0.60236,0.00013,25.69721]
[1776683667841,43.43,75189.38,0.0,-0.60236,0.00013,25.69721]
[1776683668071,43.43,75195.06,0.0,-0.6016,0.00013,25.71219]
[1776683668334,43.43,75195.06,0.0,-0.6016,0.00013,25.71219]
[1776683670204,43.43,75195.07,0.0,-0.6016,0.00013,25.7122]
[1776683671324,43.43,75195.07,0.0,-0.6016,0.00013,25.7122]
[1776683673235,43.43,75195.49,0.0,-0.60156,0.00013,25.70994]
[1776683673547,43.43,75195.49,0.0,-0.60156,0.00013,25.70994]
[1776683676284,43.43,75192.24,0.0,-0.60199,0.00013,25.70134]
[1776683677333,43.43,75192.24,0.0,-0.60199,0.00013,25.70134]
[1776683679404,43.43,75193.08,0.0,-0.60188,0.00013,25.70354]
[1776683680260,43.43,75193.15,0.0,-0.60187,0.00013,25.70372]
[1776683682528,43.43,75193.3,0.0,-0.60185,0.00013,25.70411]
[1776683683577,43.43,75192.8,0.0,-0.60192,0.00013,25.70279]
[1776683688331,43.43,75192.83,0.0,-0.60192,0.00013,25.70285]
[1776683688668,43.43,75192.83,0.0,-0.60192,0.00013,25.70285]
[1776683688754,43.43,75192.83,0.0,-0.60192,0.00013,25.70285]
[1776683688874,43.43,75192.83,0.0,-0.60192,0.00013,25.70285]
[1776683690959,43.43,75195.92,0.0,-0.60151,0.00013,25.71098]
[1776683691036,43.43,75195.92,0.0,-0.60151,0.00013,25.71098]
[1776683691711,43.42,75196.46,0.0,-0.60143,0.00013,25.71239]
[1776683692139,43.42,75197.56,0.0,-0.60129,0.00013,25.71527]
[1776683694794,43.42,75197.32,0.0,-0.60132,0.00013,25.71463]
[1776683696014,43.42,75197.25,0.0,-0.60133,0.00013,25.71443]
[1776683697835,43.42,75198.55,0.0,-0.60116,0.00013,25.71783]
[1776683698036,43.42,75198.55,0.0,-0.60116,0.00013,25.71783]
[1776683700355,43.42,75198.55,0.0,-0.60116,0.00013,25.71781]
[1776683700423,43.42,75198.55,0.0,-0.60116,0.00013,25.71781]
[1776683700530,43.42,75198.55,0.0,-0.60116,0.00013,25.71781]
[1776683700584,43.42,75198.55,0.0,-0.60116,0.00013,25.71781]
[1776683700682,43.42,75198.51,0.0,-0.60117,0.00013,25.71769]
[1776683701230,43.42,75198.51,0.0,-0.60117,0.00013,25.71769]
[1776683701451,43.42,75198.51,0.0,-0.60117,0.00013,25.71769]
[1776683701666,43.42,75198.51,0.0,-0.60117,0.00013,25.71769]
[1776683701855,43.42,75198.51,0.0,-0.60117,0.00013,25.71769]
[1776683701917,43.42,75207.75,0.0,-0.59993,0.00013,25.74176]
[1776683702165,43.42,75207.75,0.0,-0.59993,0.00013,25.74176]
[1776683702711,43.42,75207.75,0.0,-0.59993,0.00013,25.74176]
[1776683702974,43.42,75207.75,0.0,-0.59993,0.00013,25.74176]
[1776683703050,43.42,75222.51,0.0,-0.59796,0.00013,25.77971]
[1776683703156,43.42,75222.51,0.0,-0.59796,0.00013,25.77971]
[1776683703390,43.42,75222.51,0.0,-0.59796,0.00013,25.77971]
[1776683703873,43.42,75222.51,0.0,-0.59796,0.00013,25.77971]
[1776683703916,43.42,75228.53,0.0,-0.59716,0.00013,25.795]
[1776683704326,43.42,75228.53,0.0,-0.59716,0.00013,25.795]
[1776683704536,43.42,75228.53,0.0,-0.59716,0.00013,25.795]
[1776683705192,43.42,75230.42,0.0,-0.59691,0.00013,25.79979]
[1776683705228,43.42,75230.42,0.0,-0.59691,0.00013,25.79979]
[1776683705624,43.42,75230.42,0.0,-0.59691,0.00013,25.79979]
[1776683706530,43.42,75229.03,0.0,-0.5971,0.00013,25.79622]
[1776683706632,43.42,75229.03,0.0,-0.5971,0.00013,25.79622]
[1776683707127,43.42,75229.03,0.0,-0.5971,0.00013,25.79622]
[1776683707794,43.42,75228.0,0.0,-0.59723,0.00013,25.7936]
[1776683708312,43.42,75228.15,0.0,-0.59722,0.00013,25.79394]
[1776683708456,43.42,75228.15,0.0,-0.59722,0.00013,25.79394]
[1776683708495,43.42,75228.15,0.0,-0.59722,0.00013,25.79394]
[1776683708780,43.42,75228.15,0.0,-0.59722,0.00013,25.79394]
[1776683708900,43.42,75228.15,0.0,-0.59722,0.00013,25.79394]
[1776683709198,43.42,75231.19,0.0,-0.59681,0.00013,25.80161]
[1776683710318,43.42,75231.52,0.0,-0.59677,0.00013,25.80245]
[1776683711330,43.42,75231.47,0.0,-0.59678,0.00013,25.80229]
[1776683712204,43.42,75231.47,0.0,-0.59678,0.00013,25.80227]
[1776683712342,43.42,75231.47,0.0,-0.59678,0.00013,25.80227]
[1776683712548,43.42,75231.47,0.0,-0.59678,0.00013,25.80227]
[1776683712649,43.42,75231.02,0.0,-0.59684,0.00013,25.8011]
[1776683713397,43.42,75231.02,0.0,-0.59684,0.00013,25.8011]
[1776683713635,43.42,75231.02,0.0,-0.59684,0.00013,25.8011]
[1776683714711,43.42,75230.11,0.0,-0.59696,0.00013,25.79877]
[1776683714717,43.42,75230.11,0.0,-0.59696,0.00013,25.79877]
[1776683714980,43.42,75230.11,0.0,-0.59696,0.00013,25.79877]
[1776683715022,43.41,75229.68,0.0,-0.59702,0.00013,25.79763]
[1776683716959,43.41,75226.55,0.0,-0.59744,0.00013,25.78969]
[1776683717059,43.41,75226.55,0.0,-0.59744,0.00013,25.78969]
[1776683717728,43.41,75224.23,0.0,-0.59776,0.00013,25.78374]
[1776683717905,43.41,75224.23,0.0,-0.59776,0.00013,25.78374]
[1776683718273,43.41,75224.23,0.0,-0.59776,0.00013,25.78372]
[1776683718948,43.41,75224.23,0.0,-0.59776,0.00013,25.78372]
[1776683718966,43.41,75225.51,0.0,-0.59759,0.00013,25.78696]
[1776683720055,43.41,75225.51,0.0,-0.59759,0.00013,25.78696]
[1776683720565,43.41,75226.73,0.0,-0.59742,0.00013,25.79006]
[1776683722131,43.41,75243.54,0.0,-0.59518,0.00013,25.8323]
[1776683725770,43.41,75241.83,0.0,-0.59541,0.00013,25.82795]
[1776683725955,43.41,75241.83,0.0,-0.59541,0.00013,25.82795]
[1776683726556,43.41,75241.55,0.0,-0.59546,0.00013,25.82717]
[1776683726607,43.41,75241.55,0.0,-0.59546,0.00013,25.82717]
[1776683727292,43.41,75240.94,0.0,-0.59554,0.00013,25.82561]
[1776683727361,43.41,75240.94,0.0,-0.59554,0.00013,25.82561]
[1776683728758,43.41,75240.78,0.0,-0.59556,0.00013,25.82521]
[1776683729887,43.4,75240.66,0.0,-0.59558,0.00013,25.82483]
[1776683731817,43.4,75240.66,0.0,-0.59558,0.00013,25.8248]
[1776683731995,43.4,75240.66,0.0,-0.59558,0.00013,25.8248]
[1776683734911,43.4,75240.73,0.0,-0.59559,0.00013,25.82156]
[1776683735101,43.4,75240.73,0.0,-0.59559,0.00013,25.82156]
[1776683735131,43.4,75240.73,0.0,-0.59559,0.00013,25.82156]
[1776683735959,43.4,75250.32,0.0,-0.59431,0.00013,25.84536]
[1776683738001,43.4,75252.51,0.0,-0.59402,0.00013,25.8508]
[1776683739069,43.4,75252.01,0.0,-0.59408,0.00013,25.84958]
[1776683741870,43.4,75259.12,0.0,-0.59312,0.00013,25.86718]
[1776683747399,43.4,75256.38,0.0,-0.59349,0.00013,25.86053]
[1776683752675,43.41,75258.93,0.0,-0.59314,0.00013,25.86691]
[1776683755455,43.41,75258.1,0.0,-0.59324,0.00013,25.86493]
[1776683756704,43.41,75253.41,0.0,-0.59387,0.00013,25.85345]
[1776683758907,43.41,75250.82,0.0,-0.59422,0.00013,25.84707]
[1776683758949,43.41,75250.82,0.0,-0.59422,0.00013,25.84707]
[1776683759479,43.41,75250.92,0.0,-0.5942,0.00013,25.84736]
[1776683759725,43.41,75240.22,0.0,-0.59563,0.00013,25.82074]
[1776683760242,43.41,75240.22,0.0,-0.59563,0.00013,25.82074]
[1776683760526,43.41,75240.22,0.0,-0.59563,0.00013,25.82074]
[1776683761033,43.41,75240.22,0.0,-0.59563,0.00013,25.82074]
[1776683761134,43.41,75240.22,0.0,-0.59563,0.00013,25.82074]
[1776683761683,43.41,75238.71,0.0,-0.59583,0.00013,25.81701]
[1776683762825,43.41,75239.2,0.0,-0.59577,0.00013,25.81824]
[1776683763458,43.41,75239.76,0.0,-0.59569,0.00013,25.81968]
[1776683765879,43.42,75239.72,0.0,-0.59569,0.00013,25.81966]
[1776683766716,43.42,75238.91,0.0,-0.59579,0.00013,25.8177]
[1776683767602,43.42,75237.86,0.0,-0.59593,0.00013,25.81507]
[1776683767865,43.42,75237.86,0.0,-0.59593,0.00013,25.81507]
[1776683768083,43.42,75237.86,0.0,-0.59593,0.00013,25.81507]
[1776683768789,43.42,75248.38,0.0,-0.59452,0.00013,25.84138]
[1776683771810,43.42,75251.72,0.0,-0.59407,0.00013,25.84976]
[1776683773166,43.42,75251.72,0.0,-0.59407,0.00013,25.84976]
[1776683777852,43.43,75258.21,0.0,-0.59318,0.00013,25.8659]
[1776683782887,43.43,75261.78,0.0,-0.5927,0.00013,25.87477]
[1776683783675,43.43,75261.78,0.0,-0.5927,0.00013,25.87477]
[1776683784166,43.43,75261.78,0.0,-0.5927,0.00013,25.87477]
[1776683784205,43.43,75267.31,0.0,-0.59195,0.00013,25.88824]
[1776683785333,43.43,75269.21,0.0,-0.5917,0.00013,25.89285]
[1776683785341,43.43,75269.21,0.0,-0.5917,0.00013,25.89285]
[1776683789093,43.43,75271.51,0.0,-0.59139,0.00013,25.89846]
[1776683789096,43.43,75272.63,0.0,-0.59123,0.00013,25.90118]
[1776683791951,43.43,75276.98,0.0,-0.59066,0.00013,25.90832]
[1776683792562,43.43,75276.98,0.0,-0.59066,0.00013,25.90832]
[1776683795557,43.44,75276.59,0.0,-0.59071,0.00013,25.90744]
[1776683797201,43.44,75277.16,0.0,-0.59063,0.00013,25.90883]
[1776683798178,43.44,75278.56,0.0,-0.59044,0.00013,25.9122]
[1776683797992,43.44,75281.09,0.0,-0.5901,0.00013,25.91824]
[1776683798572,43.44,75281.09,0.0,-0.5901,0.00013,25.91824]
[1776683799000,43.44,75281.15,0.0,-0.5901,0.00013,25.91838]
[1776683800580,43.44,75282.24,0.0,-0.58995,0.00013,25.92098]
[1776683801014,43.44,75282.24,0.0,-0.58995,0.00013,25.92098]
[1776683801182,43.44,75282.24,0.0,-0.58995,0.00013,25.92098]
[1776683801016,43.44,75285.98,0.0,-0.58945,0.00013,25.92986]
[1776683803062,43.44,75287.91,0.0,-0.58919,0.00013,25.93442]
[1776683803337,43.44,75287.8,0.0,-0.5892,0.00013,25.93415]
[1776683806136,43.44,75286.32,0.0,-0.5894,0.00013,25.93064]
[1776683807188,43.44,75286.33,0.0,-0.5894,0.00013,25.93065]
[1776683809231,43.44,75286.28,0.0,-0.58941,0.00013,25.93053]
[1776683809356,43.44,75286.28,0.0,-0.58941,0.00013,25.93053]
[1776683810079,43.44,75282.06,0.0,-0.58998,0.00013,25.92049]
[1776683812093,43.44,75276.24,0.0,-0.59076,0.00013,25.90659]
[1776683817127,43.44,75279.77,0.0,-0.59028,0.00013,25.91505]
[1776683818502,43.44,75279.7,0.0,-0.59029,0.00013,25.91489]
[1776683819142,43.44,75277.46,0.0,-0.59059,0.00013,25.90954]
[1776683820995,43.44,75277.13,0.0,-0.59064,0.00013,25.90875]
[1776683821232,43.44,75277.13,0.0,-0.59064,0.00013,25.90875]
[1776683821156,43.44,75271.45,0.0,-0.5914,0.00013,25.89511]
[1776683822163,43.44,75262.47,0.0,-0.5926,0.00013,25.87336]
[1776683825185,43.44,75259.02,0.0,-0.59306,0.00013,25.86497]
[1776683830220,43.44,75258.21,0.0,-0.59317,0.00013,25.86305]
[1776683831128,43.44,75258.21,0.0,-0.59317,0.00013,25.86305]
[1776683832436,43.44,75253.69,0.0,-0.59377,0.00013,25.85198]
[1776683832753,43.44,75253.69,0.0,-0.59377,0.00013,25.85198]
[1776683833258,43.44,75244.38,0.0,-0.59502,0.00013,25.82895]
[1776683840138,43.45,75248.09,0.0,-0.59451,0.00013,25.83833]
[1776683846247,43.45,75247.67,0.0,-0.59456,0.00013,25.8374]
[1776683852373,43.45,75247.35,0.0,-0.5946,0.00013,25.83341]
[1776683858495,43.45,75247.35,0.0,-0.5946,0.00013,25.83341]
[1776683861850,43.45,75247.35,0.0,-0.5946,0.00013,25.83354]
[1776683862608,43.46,75247.28,0.0,-0.5946,0.00013,25.8334]
[1776683862616,43.46,75247.28,0.0,-0.5946,0.00013,25.8334]
[1776683862674,43.46,75247.28,0.0,-0.5946,0.00013,25.8334]
[1776683862880,43.46,75247.28,0.0,-0.5946,0.00013,25.8334]
[1776683862994,43.46,75237.26,0.0,-0.59594,0.00013,25.80841]
[1776683864714,43.46,75233.2,0.0,-0.59649,0.00013,25.7982]
[1776683865914,43.46,75233.13,0.0,-0.5965,0.00013,25.79802]
[1776683867736,43.46,75232.63,0.0,-0.59657,0.00013,25.79676]
[1776683868845,43.46,75232.59,0.0,-0.59657,0.00013,25.79665]
[1776683870838,43.46,75232.56,0.0,-0.59657,0.00013,25.79657]
[1776683871034,43.46,75232.56,0.0,-0.59657,0.00013,25.79657]
[1776683872784,43.46,75232.84,0.0,-0.59654,0.00013,25.79727]
[1776683873236,43.46,75232.84,0.0,-0.59654,0.00013,25.79727]
[1776683873238,43.46,75232.84,0.0,-0.59654,0.00013,25.79727]
[1776683873286,43.46,75232.84,0.0,-0.59654,0.00013,25.79727]
[1776683873890,43.45,75232.81,0.0,-0.59654,0.00013,25.79715]
[1776683874081,43.45,75232.81,0.0,-0.59654,0.00013,25.79715]
[1776683874120,43.45,75217.26,0.0,-0.59862,0.00013,25.75759]
[1776683874677,43.45,75217.26,0.0,-0.59862,0.00013,25.75759]
[1776683874770,43.45,75217.26,0.0,-0.59862,0.00013,25.75759]
[1776683874772,43.45,75217.19,0.0,-0.59863,0.00013,25.75741]
[1776683876986,43.45,75214.05,0.0,-0.59905,0.00013,25.74932]
[1776683877184,43.45,75214.05,0.0,-0.59905,0.00013,25.74932]
[1776683880051,43.45,75213.48,0.0,-0.59913,0.00013,25.74782]
[1776683880250,43.45,75213.48,0.0,-0.59913,0.00013,25.74782]
[1776683882689,43.45,75212.76,0.0,-0.59924,0.00013,25.7458]
[1776683882934,43.45,75212.76,0.0,-0.59924,0.00013,25.7458]
[1776683886338,43.45,75208.69,0.0,-0.59979,0.00013,25.73515]
[1776683887394,43.44,75208.69,0.0,-0.59979,0.00013,25.73512]
[1776683889423,43.44,75208.69,0.0,-0.59979,0.00013,25.73506]
[1776683889615,43.44,75208.69,0.0,-0.59979,0.00013,25.73506]
[1776683892668,43.44,75207.49,0.0,-0.59996,0.00013,25.73187]
[1776683893792,43.44,75207.74,0.0,-0.59993,0.00013,25.73249]
[1776683895629,43.44,75206.1,0.0,-0.60015,0.00013,25.72819]
[1776683896651,43.44,75206.17,0.0,-0.60014,0.00013,25.72835]
[1776683897019,43.44,75206.17,0.0,-0.60014,0.00013,25.72835]
[1776683897112,43.44,75209.5,0.0,-0.5997,0.00013,25.73694]
[1776683897690,43.44,75215.19,0.0,-0.59894,0.00013,25.75163]
[1776683898686,43.44,75215.19,0.0,-0.59894,0.00013,25.75163]
[1776683898726,43.44,75215.19,0.0,-0.59894,0.00013,25.75163]
[1776683899009,43.44,75215.19,0.0,-0.59894,0.00013,25.75163]
[1776683899833,43.44,75215.84,0.0,-0.59886,0.00013,25.75324]
[1776683900941,43.44,75215.55,0.0,-0.5989,0.00013,25.75249]
[1776683901770,43.44,75215.19,0.0,-0.59895,0.00013,25.7515]
[1776683902824,43.44,75215.71,0.0,-0.59888,0.00013,25.75284]
[1776683906825,43.43,75216.86,0.0,-0.59873,0.00013,25.75566]
[1776683907242,43.43,75216.86,0.0,-0.59873,0.00013,25.75566]
[1776683907293,43.43,75216.86,0.0,-0.59873,0.00013,25.75566]
[1776683907545,43.43,75217.68,0.0,-0.59863,0.00013,25.75772]
[1776683907983,43.43,75217.68,0.0,-0.59863,0.00013,25.75772]
[1776683908373,43.43,75218.5,0.0,-0.59852,0.00013,25.75981]
[1776683909290,43.43,75218.5,0.0,-0.59852,0.00013,25.75981]
[1776683909470,43.43,75218.86,0.0,-0.59847,0.00013,25.76069]
[1776683910967,43.43,75220.77,0.0,-0.59822,0.00013,25.76558]
[1776683911749,43.43,75220.94,0.0,-0.59821,0.00013,25.76259]
[1776683912589,43.43,75222.69,0.0,-0.59798,0.00013,25.76706]
[1776683913546,43.43,75222.16,0.0,-0.59805,0.00013,25.76566]
[1776683920173,43.42,75221.73,0.0,-0.59812,0.00013,25.76437]
[1776683921256,43.42,75221.68,0.0,-0.59813,0.00013,25.7642]
[1776683923213,43.42,75222.22,0.0,-0.59806,0.00013,25.76557]
[1776683924256,43.42,75222.14,0.0,-0.59807,0.00013,25.76532]
[1776683926316,43.42,75222.51,0.0,-0.59802,0.00013,25.76625]
[1776683926522,43.42,75222.55,0.0,-0.59802,0.00013,25.76633]
[1776683929371,43.42,75222.11,0.0,-0.59808,0.00013,25.76514]
[1776683929554,43.42,75222.11,0.0,-0.59808,0.00013,25.76514]
[1776683930545,43.42,75222.08,0.0,-0.59809,0.00013,25.76504]
[1776683930547,43.42,75222.08,0.0,-0.59809,0.00013,25.76504]
[1776683930763,43.42,75222.08,0.0,-0.59809,0.00013,25.76504]
[1776683930896,43.42,75222.08,0.0,-0.59809,0.00013,25.76504]
[1776683931932,43.42,75217.13,0.0,-0.59875,0.00013,25.75231]
[1776683932452,43.42,75217.13,0.0,-0.59875,0.00013,25.75231]
[1776683932822,43.42,75217.13,0.0,-0.59875,0.00013,25.75231]
[1776683935560,43.42,75216.26,0.0,-0.59887,0.00013,25.75004]
[1776683936657,43.41,75216.34,0.0,-0.59886,0.00013,25.75021]
[1776683938577,43.41,75216.91,0.0,-0.59879,0.00013,25.75164]
[1776683938752,43.41,75216.91,0.0,-0.59879,0.00013,25.75164]
[1776683941768,43.41,75218.12,0.0,-0.59863,0.00013,25.75469]
[1776683941981,43.41,75218.12,0.0,-0.59863,0.00013,25.75469]
[1776683943141,43.41,75218.0,0.0,-0.59865,0.00013,25.75434]
[1776683943164,43.41,75218.0,0.0,-0.59865,0.00013,25.75434]
[1776683943331,43.41,75218.0,0.0,-0.59865,0.00013,25.75434]
[1776683943274,43.41,75218.01,0.0,-0.59865,0.00013,25.75428]
[1776683943542,43.41,75218.01,0.0,-0.59865,0.00013,25.75428]
[1776683944167,43.41,75218.01,0.0,-0.59865,0.00013,25.75428]
[1776683944173,43.41,75218.01,0.0,-0.59865,0.00013,25.75428]
[1776683944221,43.41,75218.01,0.0,-0.59865,0.00013,25.75428]
[1776683944271,43.41,75225.37,0.0,-0.59767,0.00013,25.7731]
[1776683945232,43.41,75225.37,0.0,-0.59767,0.00013,25.7731]
[1776683946354,43.41,75224.5,0.0,-0.59778,0.00013,25.77087]
[1776683947310,43.41,75222.35,0.0,-0.59807,0.00013,25.76538]
[1776683947496,43.41,75219.45,0.0,-0.59846,0.00013,25.75792]
[1776683948604,43.41,75217.66,0.0,-0.5987,0.00013,25.75333]
[1776683948797,43.41,75217.66,0.0,-0.5987,0.00013,25.75333]
[1776683949151,43.41,75217.66,0.0,-0.5987,0.00013,25.75333]
[1776683949200,43.41,75217.66,0.0,-0.5987,0.00013,25.75333]
[1776683949214,43.41,75216.9,0.0,-0.5988,0.00013,25.75135]
[1776683949683,43.41,75216.9,0.0,-0.5988,0.00013,25.75135]
[1776683950064,43.41,75214.71,0.0,-0.5991,0.00013,25.74571]
[1776683951061,43.41,75214.71,0.0,-0.5991,0.00013,25.74571]
[1776683951284,43.41,75214.71,0.0,-0.5991,0.00013,25.74571]
[1776683952636,43.41,75213.93,0.0,-0.59921,0.00013,25.74362]
[1776683952850,43.41,75213.93,0.0,-0.59921,0.00013,25.74362]
[1776683954176,43.4,75213.81,0.0,-0.59923,0.00013,25.74323]
[1776683955245,43.4,75213.74,0.0,-0.59924,0.00013,25.74301]
[1776683957303,43.4,75212.34,0.0,-0.59943,0.00013,25.73936]
[1776683958039,43.4,75212.31,0.0,-0.59944,0.00013,25.7392]
[1776683958400,43.4,75212.73,0.0,-0.59938,0.00013,25.74025]
[1776683959125,43.4,75222.74,0.0,-0.59804,0.00013,25.76598]
[1776683960133,43.4,75229.04,0.0,-0.5972,0.00013,25.782]
[1776683960417,43.4,75229.04,0.0,-0.5972,0.00013,25.782]
[1776683961423,43.4,75228.8,0.0,-0.59723,0.00013,25.78137]
[1776683961496,43.4,75228.8,0.0,-0.59723,0.00013,25.78137]
[1776683962146,43.4,75228.83,0.0,-0.59723,0.00013,25.78142]
[1776683963577,43.4,75228.54,0.0,-0.59727,0.00013,25.78066]
[1776683964898,43.4,75228.5,0.0,-0.59728,0.00013,25.78054]
[1776683966469,43.4,75228.47,0.0,-0.59728,0.00013,25.78044]
[1776683967564,43.4,75228.47,0.0,-0.59729,0.00013,25.78042]
[1776683969574,43.39,75228.64,0.0,-0.59727,0.00013,25.7808]
[1776683970634,43.39,75228.67,0.0,-0.59726,0.00013,25.78083]
[1776683972638,43.39,75228.0,0.0,-0.59737,0.00013,25.77574]
[1776683972816,43.39,75228.0,0.0,-0.59737,0.00013,25.77574]
[1776683973470,43.39,75227.97,0.0,-0.59738,0.00013,25.77564]
[1776683973619,43.39,75227.97,0.0,-0.59738,0.00013,25.77564]
[1776683975649,43.39,75229.58,0.0,-0.59716,0.00013,25.77969]
[1776683976900,43.39,75229.58,0.0,-0.59716,0.00013,25.77969]
[1776683978787,43.39,75229.93,0.0,-0.59712,0.00013,25.78052]
[1776683978994,43.39,75229.93,0.0,-0.59712,0.00013,25.78052]
[1776683979624,43.39,75229.72,0.0,-0.59715,0.00013,25.77997]
[1776683979749,43.39,75229.72,0.0,-0.59715,0.00013,25.77997]
[1776683980122,43.39,75229.72,0.0,-0.59715,0.00013,25.77997]
[1776683981589,43.39,75229.48,0.0,-0.59718,0.00013,25.77932]
[1776683981692,43.39,75229.48,0.0,-0.59718,0.00013,25.77932]
[1776683982761,43.39,75229.51,0.0,-0.59718,0.00013,25.77938]
[1776683983880,43.39,75229.83,0.0,-0.59714,0.00013,25.78018]
[1776683984900,43.39,75229.83,0.0,-0.59714,0.00013,25.78018]
[1776683985108,43.39,75229.83,0.0,-0.59714,0.00013,25.78018]
[1776683987992,43.39,75229.55,0.0,-0.59718,0.00013,25.77941]
[1776683988694,43.39,75229.65,0.0,-0.59717,0.00013,25.77964]
[1776683990002,43.39,75229.91,0.0,-0.59713,0.00013,25.78028]
[1776683990225,43.39,75229.91,0.0,-0.59713,0.00013,25.78028]
[1776683991257,43.38,75229.91,0.0,-0.59713,0.00013,25.78027]
[1776683991407,43.38,75229.91,0.0,-0.59713,0.00013,25.78027]
[1776683994474,43.38,75229.91,0.0,-0.59714,0.00013,25.78021]
[1776683994661,43.38,75229.91,0.0,-0.59714,0.00013,25.78021]
[1776683997471,43.38,75229.91,0.0,-0.59714,0.00013,25.78021]
[1776683998525,43.38,75229.87,0.0,-0.59715,0.00013,25.78005]
[1776684000841,43.38,75229.83,0.0,-0.59715,0.00013,25.77992]
[1776684000989,43.38,75229.83,0.0,-0.59715,0.00013,25.77992]
[1776684001919,43.38,75226.24,0.0,-0.59764,0.00013,25.77078]
[1776684002177,43.38,75226.24,0.0,-0.59764,0.00013,25.77078]
[1776684002286,43.38,75226.24,0.0,-0.59764,0.00013,25.77078]
[1776684002386,43.38,75226.24,0.0,-0.59764,0.00013,25.77078]
[1776684003636,43.38,75225.8,0.0,-0.59769,0.00013,25.76966]
[1776684003957,43.38,75225.8,0.0,-0.59769,0.00013,25.76966]
[1776684004165,43.38,75225.8,0.0,-0.59769,0.00013,25.76966]
[1776684004492,43.38,75225.8,0.0,-0.5977,0.00013,25.76961]
[1776684004659,43.38,75225.8,0.0,-0.5977,0.00013,25.76961]
[1776684004719,43.38,75215.34,0.0,-0.5991,0.00013,25.74279]
[1776684005961,43.38,75215.34,0.0,-0.5991,0.00013,25.74279]
[1776684005974,43.38,75215.34,0.0,-0.5991,0.00013,25.74279]
[1776684006313,43.38,75215.34,0.0,-0.5991,0.00013,25.74279]
[1776684006413,43.38,75213.2,0.0,-0.59939,0.00013,25.73721]
[1776684006753,43.38,75213.2,0.0,-0.59939,0.00013,25.73721]
[1776684006831,43.38,75213.2,0.0,-0.59939,0.00013,25.73721]
[1776684006849,43.38,75198.08,0.0,-0.60141,0.00013,25.6978]
[1776684008317,43.38,75198.05,0.0,-0.60141,0.00013,25.69771]
[1776684009309,43.38,75198.05,0.0,-0.60141,0.00013,25.69771]
[1776684009407,43.38,75197.94,0.0,-0.60143,0.00013,25.69742]
[1776684010484,43.38,75190.72,0.0,-0.60239,0.00013,25.67836]
[1776684015873,43.38,75190.69,0.0,-0.6024,0.00013,25.67831]
[1776684016526,43.38,75181.24,0.0,-0.60366,0.00013,25.65316]
[1776684022117,43.38,75179.88,0.0,-0.60383,0.00013,25.64959]
[1776684022149,43.38,75172.71,0.0,-0.60479,0.00013,25.63031]
[1776684025137,43.38,75171.43,0.0,-0.60496,0.00013,25.62689]
[1776684026300,43.38,75171.54,0.0,-0.60494,0.00013,25.62724]
[1776684028230,43.38,75172.11,0.0,-0.60486,0.00013,25.6288]
[1776684029359,43.38,75171.93,0.0,-0.60488,0.00013,25.62837]
[1776684031331,43.39,75172.29,0.0,-0.60484,0.00013,25.62937]
[1776684031553,43.39,75172.29,0.0,-0.60485,0.00013,25.62605]
[1776684032611,43.39,75171.83,0.0,-0.60491,0.00013,25.62481]
[1776684032639,43.39,75166.03,0.0,-0.60568,0.00013,25.60912]
[1776684034384,43.39,75166.03,0.0,-0.60568,0.00013,25.60912]
[1776684034589,43.39,75166.1,0.0,-0.60567,0.00013,25.60934]
[1776684034653,43.39,75161.27,0.0,-0.60631,0.00013,25.59622]
[1776684036731,43.39,75160.93,0.0,-0.60635,0.00013,25.59533]
[1776684036915,43.39,75160.93,0.0,-0.60635,0.00013,25.59533]
[1776684037168,43.39,75160.93,0.0,-0.60635,0.00013,25.59533]
[1776684038113,43.39,75160.53,0.0,-0.6064,0.00013,25.59427]
[1776684038317,43.39,75160.53,0.0,-0.6064,0.00013,25.59427]
[1776684038433,43.39,75160.53,0.0,-0.6064,0.00013,25.59427]
[1776684038350,43.39,75151.26,0.0,-0.60764,0.00013,25.5688]
[1776684040732,43.39,75153.92,0.0,-0.60728,0.00013,25.57619]
[1776684041870,43.39,75153.85,0.0,-0.60729,0.00013,25.57599]
[1776684042163,43.39,75153.85,0.0,-0.60729,0.00013,25.57599]
[1776684043709,43.39,75154.55,0.0,-0.6072,0.00013,25.5779]
[1776684043892,43.39,75154.55,0.0,-0.6072,0.00013,25.5779]
[1776684049841,43.39,75154.29,0.0,-0.60724,0.00013,25.57716]
[1776684050926,43.39,75154.08,0.0,-0.60727,0.00013,25.57656]
[1776684052679,43.39,75153.18,0.0,-0.60739,0.00013,25.57406]
[1776684052808,43.39,75153.18,0.0,-0.60739,0.00013,25.57406]
[1776684052992,43.39,75153.18,0.0,-0.60739,0.00013,25.57406]
[1776684053065,43.39,75153.14,0.0,-0.60739,0.00013,25.57394]
[1776684054248,43.39,75153.14,0.0,-0.60739,0.00013,25.57394]
[1776684054306,43.39,75153.14,0.0,-0.60739,0.00013,25.57394]
[1776684054370,43.39,75153.14,0.0,-0.60739,0.00013,25.57394]
[1776684054794,43.39,75145.5,0.0,-0.60841,0.00013,25.5528]
[1776684056045,43.39,75145.5,0.0,-0.60841,0.00013,25.5528]
[1776684056236,43.39,75145.5,0.0,-0.60841,0.00013,25.5528]
[1776684057314,43.39,75143.67,0.0,-0.60865,0.00013,25.54773]
[1776684057478,43.39,75143.24,0.0,-0.60871,0.00013,25.54647]
[1776684058357,43.39,75131.71,0.0,-0.61025,0.00013,25.51415]
[1776684058937,43.39,75123.15,0.0,-0.61139,0.00013,25.48996]
[1776684060256,43.39,75123.15,0.0,-0.61139,0.00013,25.48996]
[1776684060437,43.39,75123.15,0.0,-0.61139,0.00013,25.48996]
[1776684060576,43.39,75120.18,0.0,-0.61178,0.00013,25.48145]
[1776684061052,43.39,75113.92,0.0,-0.61262,0.00013,25.46357]
[1776684061618,43.39,75113.92,0.0,-0.61262,0.00013,25.46357]
[1776684061845,43.38,75108.04,0.0,-0.6134,0.00013,25.44665]
[1776684062507,43.38,75108.04,0.0,-0.6134,0.00013,25.44665]
[1776684062675,43.38,75108.04,0.0,-0.6134,0.00013,25.44665]
[1776684063213,43.38,75108.04,0.0,-0.6134,0.00013,25.44665]
[1776684063243,43.38,75097.78,0.0,-0.61476,0.00013,25.41694]
[1776684063655,43.38,75097.78,0.0,-0.61476,0.00013,25.41694]
[1776684063816,43.38,75097.78,0.0,-0.61476,0.00013,25.41694]
[1776684063825,43.38,75097.78,0.0,-0.61476,0.00013,25.41694]
[1776684063858,43.38,75094.11,0.0,-0.61524,0.00013,25.40625]
[1776684064759,43.38,75094.11,0.0,-0.61524,0.00013,25.40625]
[1776684065009,43.38,75094.11,0.0,-0.61524,0.00013,25.40625]
[1776684066072,43.39,75094.83,0.0,-0.61515,0.00013,25.40836]
[1776684066273,43.39,75094.83,0.0,-0.61515,0.00013,25.40836]
[1776684067337,43.39,75094.84,0.0,-0.61515,0.00013,25.4084]
[1776684067527,43.39,75094.3,0.0,-0.61522,0.00013,25.40684]
[1776684068616,43.39,75093.33,0.0,-0.61535,0.00013,25.404]
[1776684069818,43.39,75093.4,0.0,-0.61534,0.00013,25.40422]
[1776684070454,43.39,75093.4,0.0,-0.61534,0.00013,25.40422]
[1776684070484,43.39,75093.15,0.0,-0.61537,0.00013,25.4035]
[1776684070812,43.39,75093.15,0.0,-0.61537,0.00013,25.4035]
[1776684071072,43.39,75093.15,0.0,-0.61537,0.00013,25.4035]
[1776684071914,43.39,75087.91,0.0,-0.61606,0.00013,25.38818]
[1776684074452,43.39,75088.18,0.0,-0.61602,0.00013,25.38899]
[1776684074659,43.39,75088.25,0.0,-0.61601,0.00013,25.38922]
[1776684079532,43.39,75091.85,0.0,-0.61553,0.00013,25.39984]
[1776684079755,43.39,75091.85,0.0,-0.61553,0.00013,25.39984]
[1776684080124,43.39,75091.85,0.0,-0.61553,0.00013,25.39984]
[1776684081103,43.39,75091.45,0.0,-0.61559,0.00013,25.3987]
[1776684081736,43.39,75094.69,0.0,-0.61516,0.00013,25.40818]
[1776684081799,43.39,75094.69,0.0,-0.61516,0.00013,25.40818]
[1776684082100,43.39,75094.69,0.0,-0.61516,0.00013,25.40818]
[1776684082165,43.39,75094.69,0.0,-0.61516,0.00013,25.40818]
[1776684082169,43.39,75097.01,0.0,-0.61485,0.00013,25.41494]
[1776684083251,43.39,75097.01,0.0,-0.61485,0.00013,25.41494]
[1776684083316,43.39,75097.01,0.0,-0.61485,0.00013,25.41494]
[1776684083334,43.39,75101.35,0.0,-0.61427,0.00013,25.42755]
[1776684084477,43.39,75101.35,0.0,-0.61427,0.00013,25.42755]
[1776684084000,43.39,75108.11,0.0,-0.61338,0.00013,25.44708]
[1776684084729,43.39,75108.11,0.0,-0.61338,0.00013,25.44708]
[1776684085122,43.39,75108.11,0.0,-0.61338,0.00013,25.44708]
[1776684085275,43.39,75108.11,0.0,-0.61338,0.00013,25.44708]
[1776684085475,43.39,75108.11,0.0,-0.61338,0.00013,25.44708]
[1776684085693,43.39,75110.99,0.0,-0.613,0.00013,25.45533]
[1776684086298,43.39,75110.99,0.0,-0.613,0.00013,25.45533]
[1776684086446,43.39,75110.99,0.0,-0.613,0.00013,25.45533]
[1776684086341,43.39,75105.99,0.0,-0.61366,0.00013,25.44091]
[1776684086923,43.39,75105.99,0.0,-0.61366,0.00013,25.44091]
[1776684087400,43.39,75105.99,0.0,-0.61366,0.00013,25.44091]
[1776684090119,43.39,75104.35,0.0,-0.61388,0.00013,25.43615]
[1776684090356,43.39,75104.35,0.0,-0.61388,0.00013,25.43615]
[1776684093180,43.39,75106.04,0.0,-0.61367,0.00013,25.4376]
[1776684093400,43.39,75106.04,0.0,-0.61367,0.00013,25.4376]
[1776684096170,43.39,75108.84,0.0,-0.6133,0.00013,25.44563]
[1776684097270,43.39,75108.84,0.0,-0.61331,0.00013,25.44559]
[1776684099341,43.38,75107.11,0.0,-0.61354,0.00013,25.44058]
[1776684100366,43.38,75107.22,0.0,-0.61352,0.00013,25.44086]
[1776684102348,43.38,75107.22,0.0,-0.61352,0.00013,25.44085]
[1776684103366,43.38,75108.79,0.0,-0.61332,0.00013,25.44534]
[1776684105395,43.38,75108.79,0.0,-0.61332,0.00013,25.44532]
[1776684105604,43.38,75108.17,0.0,-0.6134,0.00013,25.44349]
[1776684108457,43.38,75108.88,0.0,-0.61331,0.00013,25.44552]
[1776684109476,43.38,75108.84,0.0,-0.61332,0.00013,25.44538]
[1776684111494,43.38,75108.63,0.0,-0.61335,0.00013,25.44474]
[1776684111675,43.38,75108.88,0.0,-0.61331,0.00013,25.44544]
[1776684113218,43.38,75108.91,0.0,-0.61331,0.00013,25.44551]
[1776684113416,43.38,75108.91,0.0,-0.61331,0.00013,25.44551]
[1776684114231,43.38,75115.2,0.0,-0.61248,0.00013,25.46353]
[1776684115475,43.38,75124.63,0.0,-0.61123,0.00013,25.49035]
[1776684118258,43.38,75127.03,0.0,-0.61092,0.00013,25.497]
[1776684119440,43.37,75121.62,0.0,-0.61164,0.00013,25.4816]
[1776684125012,43.37,75119.59,0.0,-0.61192,0.00013,25.47563]
[1776684126799,43.37,75121.76,0.0,-0.61163,0.00013,25.48174]
[1776684127028,43.37,75121.76,0.0,-0.61163,0.00013,25.48174]
[1776684127384,43.37,75121.76,0.0,-0.61163,0.00013,25.48174]
[1776684127455,43.37,75130.8,0.0,-0.61043,0.00013,25.5073]
[1776684127566,43.37,75130.8,0.0,-0.61043,0.00013,25.5073]
[1776684127747,43.37,75130.8,0.0,-0.61043,0.00013,25.5073]
[1776684128258,43.37,75130.8,0.0,-0.61043,0.00013,25.5073]
[1776684128329,43.37,75136.66,0.0,-0.60966,0.00013,25.52372]
[1776684129969,43.37,75136.83,0.0,-0.60964,0.00013,25.52414]
[1776684130514,43.37,75136.83,0.0,-0.60964,0.00013,25.52414]
[1776684133046,43.36,75137.09,0.0,-0.60961,0.00013,25.52468]
[1776684134195,43.36,75137.01,0.0,-0.60963,0.00013,25.52439]
[1776684138257,43.36,75137.32,0.0,-0.6096,0.00013,25.52502]
[1776684138407,43.36,75132.78,0.0,-0.61021,0.00013,25.5122]
[1776684139370,43.36,75132.78,0.0,-0.61021,0.00013,25.5122]
[1776684140237,43.36,75131.63,0.0,-0.61036,0.00013,25.5089]
[1776684140421,43.35,75131.56,0.0,-0.61038,0.00013,25.50865]
[1776684143442,43.35,75126.36,0.0,-0.61108,0.00013,25.49379]
[1776684147032,43.35,75128.55,0.0,-0.61079,0.00013,25.49986]
[1776684147469,43.35,75129.66,0.0,-0.61065,0.00013,25.50295]
[1776684148066,43.35,75129.66,0.0,-0.61065,0.00013,25.50295]
[1776684148120,43.35,75129.66,0.0,-0.61065,0.00013,25.50295]
[1776684148777,43.35,75129.77,0.0,-0.61063,0.00013,25.50321]
[1776684150341,43.35,75131.56,0.0,-0.6104,0.00013,25.50821]
[1776684151655,43.34,75134.63,0.0,-0.61001,0.00013,25.51337]
[1776684151855,43.34,75134.63,0.0,-0.61001,0.00013,25.51337]
[1776684152370,43.34,75134.63,0.0,-0.61001,0.00013,25.51337]
[1776684152630,43.34,75136.2,0.0,-0.60981,0.00013,25.51773]
[1776684152783,43.34,75136.2,0.0,-0.60981,0.00013,25.51773]
[1776684153743,43.34,75139.45,0.0,-0.60937,0.00013,25.52684]
[1776684153877,43.34,75139.45,0.0,-0.60937,0.00013,25.52684]
[1776684155949,43.34,75135.98,0.0,-0.60983,0.00013,25.5171]
[1776684156021,43.34,75135.98,0.0,-0.60983,0.00013,25.5171]
[1776684156533,43.34,75134.2,0.0,-0.61007,0.00013,25.51204]
[1776684159152,43.34,75132.84,0.0,-0.61026,0.00013,25.5081]
[1776684159288,43.34,75132.84,0.0,-0.61026,0.00013,25.5081]
[1776684159517,43.34,75132.84,0.0,-0.61026,0.00013,25.5081]
[1776684159554,43.34,75148.31,0.0,-0.6082,0.00013,25.5513]
[1776684159971,43.34,75148.31,0.0,-0.6082,0.00013,25.5513]
[1776684160134,43.34,75148.31,0.0,-0.6082,0.00013,25.5513]
[1776684160268,43.34,75148.31,0.0,-0.6082,0.00013,25.5513]
[1776684160365,43.34,75148.31,0.0,-0.6082,0.00013,25.5513]
[1776684160561,43.34,75154.43,0.0,-0.60739,0.00013,25.56823]
[1776684160647,43.34,75154.43,0.0,-0.60739,0.00013,25.56823]
[1776684163539,43.34,75155.11,0.0,-0.60731,0.00013,25.56996]
[1776684163738,43.34,75156.98,0.0,-0.60706,0.00013,25.57512]
[1776684164009,43.34,75156.98,0.0,-0.60706,0.00013,25.57512]
[1776684165008,43.34,75156.98,0.0,-0.60706,0.00013,25.57512]
[1776684166983,43.34,75161.12,0.0,-0.6065,0.00013,25.58657]
[1776684167174,43.34,75161.12,0.0,-0.6065,0.00013,25.58657]
[1776684169068,43.34,75161.77,0.0,-0.60641,0.00013,25.5884]
[1776684169344,43.34,75161.77,0.0,-0.60641,0.00013,25.5884]
[1776684170069,43.34,75161.19,0.0,-0.60648,0.00013,25.58689]
[1776684170143,43.34,75161.19,0.0,-0.60648,0.00013,25.58689]
[1776684173136,43.34,75158.09,0.0,-0.60689,0.00013,25.57842]
[1776684174181,43.34,75157.59,0.0,-0.60696,0.00013,25.5771]
[1776684175514,43.34,75157.94,0.0,-0.60691,0.00013,25.57811]
[1776684175643,43.34,75157.7,0.0,-0.60694,0.00013,25.5775]
[1776684176139,43.34,75157.7,0.0,-0.60694,0.00013,25.5775]
[1776684177580,43.34,75156.44,0.0,-0.6071,0.00013,25.57408]
[1776684176675,43.35,75151.71,0.0,-0.60773,0.00013,25.56109]
[1776684177700,43.35,75151.71,0.0,-0.60773,0.00013,25.56109]
[1776684179350,43.35,75152.21,0.0,-0.60766,0.00013,25.56253]
[1776684179560,43.35,75152.21,0.0,-0.60766,0.00013,25.56253]
[1776684181079,43.35,75152.06,0.0,-0.60767,0.00013,25.56223]
[1776684181123,43.35,75152.06,0.0,-0.60767,0.00013,25.56223]
[1776684181340,43.35,75152.06,0.0,-0.60767,0.00013,25.56223]
[1776684181570,43.35,75152.06,0.0,-0.60767,0.00013,25.56223]
[1776684181449,43.35,75151.95,0.0,-0.60769,0.00013,25.56197]
[1776684181710,43.35,75147.59,0.0,-0.60827,0.00013,25.5499]
[1776684184614,43.35,75144.4,0.0,-0.60869,0.00013,25.54103]
[1776684185442,43.35,75144.4,0.0,-0.60869,0.00013,25.54103]
[1776684185520,43.35,75144.44,0.0,-0.60869,0.00013,25.54101]
[1776684186512,43.35,75144.44,0.0,-0.60869,0.00013,25.54101]
[1776684188534,43.35,75144.41,0.0,-0.6087,0.00013,25.54085]
[1776684189578,43.34,75144.41,0.0,-0.60871,0.00013,25.54072]
[1776684191578,43.34,75144.41,0.0,-0.60871,0.00013,25.54065]
[1776684192690,43.34,75143.33,0.0,-0.60886,0.00013,25.53751]
[1776684194462,43.34,75143.19,0.0,-0.60889,0.00013,25.53705]
[1776684194937,43.34,75143.05,0.0,-0.60891,0.00013,25.53653]
[1776684198838,43.33,75144.86,0.0,-0.60868,0.00013,25.54138]
[1776684199242,43.33,75144.86,0.0,-0.60868,0.00013,25.54138]
[1776684199352,43.33,75144.86,0.0,-0.60868,0.00013,25.54138]
[1776684199390,43.33,75144.89,0.0,-0.60868,0.00013,25.54138]
[1776684199836,43.33,75151.44,0.0,-0.60781,0.00013,25.55956]
[1776684200963,43.33,75151.44,0.0,-0.60781,0.00013,25.55956]
[1776684201133,43.33,75151.44,0.0,-0.60781,0.00013,25.55956]
[1776684204061,43.33,75152.6,0.0,-0.60766,0.00013,25.56267]
[1776684204257,43.33,75152.6,0.0,-0.60766,0.00013,25.56267]
[1776684206553,43.33,75151.82,0.0,-0.60777,0.00013,25.56045]
[1776684206642,43.33,75151.78,0.0,-0.60778,0.00013,25.5603]
[1776684206737,43.33,75151.78,0.0,-0.60778,0.00013,25.5603]
[1776684206885,43.33,75150.75,0.0,-0.60791,0.00013,25.55741]
[1776684207829,43.33,75150.75,0.0,-0.60791,0.00013,25.55741]
[1776684208021,43.33,75150.75,0.0,-0.60791,0.00013,25.55741]
[1776684208658,43.32,75149.91,0.0,-0.60803,0.00013,25.55502]
[1776684208790,43.32,75149.91,0.0,-0.60803,0.00013,25.55502]
[1776684210201,43.32,75149.44,0.0,-0.6081,0.00013,25.55365]
[1776684210373,43.32,75149.44,0.0,-0.6081,0.00013,25.55365]
[1776684215658,43.31,75150.49,0.0,-0.608,0.00013,25.55274]
[1776684216199,43.31,75150.49,0.0,-0.608,0.00013,25.55274]
[1776684216410,43.31,75150.49,0.0,-0.608,0.00013,25.55274]
[1776684216414,43.31,75151.37,0.0,-0.60788,0.00013,25.55511]
[1776684218375,43.31,75151.74,0.0,-0.60783,0.00013,25.55613]
[1776684218406,43.31,75151.46,0.0,-0.60788,0.00013,25.55522]
[1776684218679,43.31,75151.46,0.0,-0.60788,0.00013,25.55522]
[1776684218813,43.31,75151.46,0.0,-0.60788,0.00013,25.55522]
[1776684219976,43.31,75143.14,0.0,-0.60899,0.00013,25.532]
[1776684220664,43.31,75143.14,0.0,-0.60899,0.00013,25.532]
[1776684220712,43.31,75143.14,0.0,-0.60899,0.00013,25.532]
[1776684220983,43.31,75137.97,0.0,-0.60968,0.00013,25.51746]
[1776684222336,43.31,75137.97,0.0,-0.60968,0.00013,25.51746]
[1776684223368,43.3,75137.74,0.0,-0.60972,0.00013,25.5167]
[1776684228513,43.3,75137.89,0.0,-0.60971,0.00013,25.51689]
[1776684228730,43.3,75137.89,0.0,-0.60972,0.00013,25.51677]
[1776684230759,43.3,75137.61,0.0,-0.60976,0.00013,25.51593]
[1776684231004,43.3,75137.61,0.0,-0.60976,0.00013,25.51593]
[1776684232027,43.3,75138.12,0.0,-0.6097,0.00013,25.51731]
[1776684232090,43.3,75138.12,0.0,-0.6097,0.00013,25.51731]
[1776684232849,43.29,75139.12,0.0,-0.60957,0.00013,25.52006]
[1776684232950,43.29,75139.12,0.0,-0.60957,0.00013,25.52006]
[1776684234079,43.29,75146.86,0.0,-0.60854,0.00013,25.54158]
[1776684234692,43.29,75146.86,0.0,-0.60854,0.00013,25.54158]
[1776684234889,43.29,75146.86,0.0,-0.60854,0.00013,25.54158]
[1776684237687,43.29,75148.52,0.0,-0.60832,0.00013,25.54616]
[1776684238745,43.29,75148.52,0.0,-0.60832,0.00013,25.54613]
[1776684240886,43.29,75148.24,0.0,-0.60836,0.00013,25.54532]
[1776684240937,43.29,75148.24,0.0,-0.60836,0.00013,25.54532]
[1776684241029,43.29,75148.24,0.0,-0.60836,0.00013,25.54532]
[1776684241406,43.29,75148.24,0.0,-0.60836,0.00013,25.54532]
[1776684241433,43.29,75153.12,0.0,-0.60771,0.00013,25.55883]
[1776684242135,43.29,75153.12,0.0,-0.60771,0.00013,25.55883]
[1776684242306,43.29,75153.12,0.0,-0.60771,0.00013,25.55883]
[1776684242377,43.29,75163.52,0.0,-0.60632,0.00013,25.58745]
[1776684242960,43.29,75163.52,0.0,-0.60632,0.00013,25.58745]
[1776684243102,43.29,75163.52,0.0,-0.60632,0.00013,25.58745]
[1776684243144,43.29,75171.11,0.0,-0.6053,0.00013,25.6082]
[1776684244157,43.29,75171.11,0.0,-0.6053,0.00013,25.6082]
[1776684244242,43.29,75171.11,0.0,-0.6053,0.00013,25.6082]
[1776684245661,43.29,75171.32,0.0,-0.60527,0.00013,25.60882]
[1776684246007,43.29,75171.32,0.0,-0.60527,0.00013,25.60882]
[1776684246859,43.29,75173.04,0.0,-0.60504,0.00013,25.61358]
[1776684246920,43.29,75173.04,0.0,-0.60504,0.00013,25.61358]
[1776684246931,43.29,75173.04,0.0,-0.60504,0.00013,25.61358]
[1776684246958,43.29,75173.04,0.0,-0.60504,0.00013,25.61358]
[1776684247207,43.29,75173.04,0.0,-0.60504,0.00013,25.61358]
[1776684249949,43.3,75176.06,0.0,-0.60463,0.00013,25.62186]
[1776684250929,43.3,75175.16,0.0,-0.60475,0.00013,25.61947]
[1776684252996,43.3,75175.69,0.0,-0.60467,0.00013,25.62098]
[1776684253197,43.3,75175.69,0.0,-0.60467,0.00013,25.62098]
[1776684255791,43.3,75176.9,0.0,-0.6045,0.00013,25.62436]
[1776684255930,43.3,75176.9,0.0,-0.6045,0.00013,25.62436]
[1776684256960,43.3,75177.71,0.0,-0.60439,0.00013,25.62658]
[1776684257076,43.3,75177.71,0.0,-0.60439,0.00013,25.62658]
[1776684259338,43.3,75178.16,0.0,-0.60433,0.00013,25.62787]
[1776684259613,43.3,75178.16,0.0,-0.60433,0.00013,25.62787]
[1776684259843,43.3,75179.36,0.0,-0.60416,0.00013,25.63116]
[1776684260402,43.3,75179.36,0.0,-0.60416,0.00013,25.63116]
[1776684262652,43.31,75183.86,0.0,-0.60356,0.00013,25.64327]
[1776684263663,43.31,75183.86,0.0,-0.60356,0.00013,25.64327]
[1776684265530,43.31,75183.58,0.0,-0.60359,0.00013,25.6426]
[1776684265713,43.31,75183.54,0.0,-0.6036,0.00013,25.64254]
[1776684267080,43.31,75183.51,0.0,-0.6036,0.00013,25.64246]
[1776684267357,43.31,75183.51,0.0,-0.6036,0.00013,25.64246]
[1776684268334,43.31,75182.65,0.0,-0.60371,0.00013,25.64021]
[1776684269596,43.31,75180.39,0.0,-0.60401,0.00013,25.63417]
[1776684271692,43.31,75181.68,0.0,-0.60384,0.00013,25.63766]
[1776684271875,43.31,75181.68,0.0,-0.60384,0.00013,25.63766]
[1776684274777,43.31,75180.98,0.0,-0.60394,0.00013,25.63253]
[1776684274980,43.31,75180.98,0.0,-0.60394,0.00013,25.63253]
[1776684277868,43.31,75180.51,0.0,-0.604,0.00013,25.63135]
[1776684278055,43.31,75180.51,0.0,-0.604,0.00013,25.63135]
[1776684280289,43.32,75180.5,0.0,-0.604,0.00013,25.63135]
[1776684280315,43.32,75180.5,0.0,-0.604,0.00013,25.63135]
[1776684282614,43.32,75179.93,0.0,-0.60407,0.00013,25.6299]
[1776684282772,43.32,75183.5,0.0,-0.60359,0.00013,25.63951]
[1776684283943,43.32,75182.87,0.0,-0.60367,0.00013,25.63787]
[1776684284922,43.32,75182.87,0.0,-0.60367,0.00013,25.63787]
[1776684285793,43.32,75182.69,0.0,-0.60369,0.00013,25.63743]
[1776684285877,43.32,75182.69,0.0,-0.60369,0.00013,25.63743]
[1776684287010,43.32,75183.14,0.0,-0.60363,0.00013,25.63866]
[1776684287201,43.32,75183.14,0.0,-0.60363,0.00013,25.63866]
[1776684289269,43.32,75184.23,0.0,-0.60348,0.00013,25.64161]
[1776684289448,43.32,75184.23,0.0,-0.60348,0.00013,25.64161]
[1776684289516,43.32,75184.23,0.0,-0.60348,0.00013,25.64161]
[1776684289534,43.32,75184.23,0.0,-0.60348,0.00013,25.64161]
[1776684289556,43.32,75188.95,0.0,-0.60285,0.00013,25.65423]
[1776684289837,43.32,75188.95,0.0,-0.60285,0.00013,25.65423]
[1776684290470,43.32,75188.95,0.0,-0.60285,0.00013,25.65423]
[1776684290616,43.32,75188.95,0.0,-0.60285,0.00013,25.65423]
[1776684290662,43.32,75188.95,0.0,-0.60285,0.00013,25.65423]
[1776684290681,43.32,75226.55,0.0,-0.59781,0.00013,25.75231]
[1776684292489,43.32,75230.14,0.0,-0.59734,0.00013,25.76139]
[1776684294899,43.32,75229.67,0.0,-0.5974,0.00013,25.76011]
[1776684295065,43.32,75229.67,0.0,-0.5974,0.00013,25.76011]
[1776684296231,43.32,75230.28,0.0,-0.59732,0.00013,25.76162]
[1776684297270,43.32,75230.42,0.0,-0.59731,0.00013,25.76194]
[1776684299016,43.31,75230.6,0.0,-0.59729,0.00013,25.76232]
[1776684299029,43.31,75230.6,0.0,-0.59729,0.00013,25.76232]
[1776684299258,43.31,75230.6,0.0,-0.59729,0.00013,25.76232]
[1776684299514,43.31,75230.6,0.0,-0.59729,0.00013,25.76232]
[1776684300596,43.31,75226.76,0.0,-0.59781,0.00013,25.75249]
[1776684300633,43.31,75226.76,0.0,-0.59781,0.00013,25.75249]
[1776684300948,43.31,75225.17,0.0,-0.59802,0.00013,25.74839]
[1776684301036,43.31,75225.17,0.0,-0.59802,0.00013,25.74839]
[1776684301552,43.31,75219.74,0.0,-0.59875,0.00013,25.73442]
[1776684301878,43.31,75219.74,0.0,-0.59875,0.00013,25.73442]
[1776684305508,43.31,75221.98,0.0,-0.59846,0.00013,25.7401]
[1776684305707,43.31,75221.98,0.0,-0.59846,0.00013,25.7401]
[1776684308524,43.31,75222.65,0.0,-0.59837,0.00013,25.74174]
[1776684308716,43.31,75222.65,0.0,-0.59837,0.00013,25.74174]
[1776684309716,43.31,75222.65,0.0,-0.59837,0.00013,25.74171]
[1776684309780,43.31,75222.33,0.0,-0.59842,0.00013,25.74086]
[1776684310078,43.31,75222.33,0.0,-0.59842,0.00013,25.74086]
[1776684311247,43.31,75224.09,0.0,-0.59818,0.00013,25.74535]
[1776684311922,43.3,75225.55,0.0,-0.59799,0.00013,25.74906]
[1776684312007,43.3,75225.55,0.0,-0.59799,0.00013,25.74906]
[1776684312071,43.3,75225.55,0.0,-0.59799,0.00013,25.74906]
[1776684313636,43.3,75233.05,0.0,-0.59699,0.00013,25.76811]
[1776684314642,43.3,75238.6,0.0,-0.59624,0.00013,25.78212]
[1776684315904,43.3,75239.18,0.0,-0.59617,0.00013,25.78353]
[1776684316094,43.3,75239.18,0.0,-0.59617,0.00013,25.78353]
[1776684316657,43.3,75240.45,0.0,-0.596,0.00013,25.78668]
[1776684317251,43.3,75240.45,0.0,-0.596,0.00013,25.78668]
[1776684317664,43.3,75248.01,0.0,-0.59499,0.00013,25.80561]
[1776684317951,43.3,75248.01,0.0,-0.59499,0.00013,25.80561]
[1776684318331,43.3,75248.01,0.0,-0.59499,0.00013,25.80561]
[1776684318359,43.3,75248.01,0.0,-0.59499,0.00013,25.80561]
[1776684318671,43.3,75252.95,0.0,-0.59432,0.00013,25.8179]
[1776684320685,43.3,75260.8,0.0,-0.59327,0.00013,25.83727]
[1776684321065,43.3,75260.8,0.0,-0.59327,0.00013,25.83727]
[1776684321347,43.3,75260.8,0.0,-0.59327,0.00013,25.83727]
[1776684322660,43.3,75260.62,0.0,-0.59329,0.00013,25.83681]
[1776684322699,43.3,75260.69,0.0,-0.59328,0.00013,25.83697]
[1776684324068,43.3,75260.75,0.0,-0.59328,0.00013,25.83711]
[1776684324613,43.3,75260.75,0.0,-0.59328,0.00013,25.83711]
[1776684324983,43.3,75260.43,0.0,-0.59332,0.00013,25.83631]
[1776684325051,43.3,75260.43,0.0,-0.59332,0.00013,25.83631]
[1776684325222,43.3,75260.43,0.0,-0.59332,0.00013,25.83631]
[1776684325339,43.3,75260.43,0.0,-0.59332,0.00013,25.83631]
[1776684325720,43.3,75241.93,0.0,-0.59581,0.00013,25.79031]
[1776684326641,43.3,75241.93,0.0,-0.59581,0.00013,25.79031]
[1776684326727,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684326849,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684327302,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684327512,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684327637,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684327736,43.3,75229.97,0.0,-0.59742,0.00013,25.76002]
[1776684327734,43.3,75227.49,0.0,-0.59775,0.00013,25.75366]
[1776684330233,43.29,75227.03,0.0,-0.59782,0.00013,25.75242]
[1776684331421,43.29,75227.03,0.0,-0.59782,0.00013,25.75242]
[1776684333102,43.29,75226.98,0.0,-0.59784,0.00013,25.74888]
[1776684333428,43.29,75226.98,0.0,-0.59784,0.00013,25.74888]
[1776684333447,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684333767,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684333788,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684333873,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684334225,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684334369,43.29,75226.98,0.0,-0.59784,0.00013,25.74884]
[1776684334679,43.29,75232.98,0.0,-0.59704,0.00013,25.76406]
[1776684336396,43.29,75236.92,0.0,-0.59651,0.00013,25.77405]
[1776684337210,43.29,75245.56,0.0,-0.59535,0.00013,25.79575]
[1776684338331,43.29,75245.56,0.0,-0.59535,0.00013,25.79575]
[1776684345441,43.29,75244.96,0.0,-0.59543,0.00013,25.79423]
[1776684352519,43.29,75242.1,0.0,-0.59582,0.00013,25.78705]
[1776684356424,43.29,75242.14,0.0,-0.59581,0.00013,25.78714]
[1776684358845,43.29,75245.47,0.0,-0.59537,0.00013,25.79549]
[1776684360626,43.29,75244.05,0.0,-0.59556,0.00013,25.79193]
[1776684360757,43.29,75238.05,0.0,-0.59637,0.00013,25.77677]
[1776684361103,43.29,75238.05,0.0,-0.59637,0.00013,25.77677]
[1776684361494,43.29,75238.05,0.0,-0.59637,0.00013,25.77677]
[1776684361657,43.29,75238.05,0.0,-0.59637,0.00013,25.77677]
[1776684361929,43.29,75238.18,0.0,-0.59635,0.00013,25.77707]
[1776684362279,43.29,75238.18,0.0,-0.59635,0.00013,25.77707]
[1776684362729,43.29,75238.18,0.0,-0.59635,0.00013,25.77707]
[1776684363396,43.29,75237.22,0.0,-0.59648,0.00013,25.77461]
[1776684363407,43.29,75237.22,0.0,-0.59648,0.00013,25.77461]
[1776684363475,43.29,75225.48,0.0,-0.59806,0.00013,25.74473]
[1776684363817,43.29,75225.48,0.0,-0.59806,0.00013,25.74473]
[1776684364640,43.28,75223.83,0.0,-0.59829,0.00013,25.74044]
[1776684366010,43.28,75228.82,0.0,-0.59762,0.00013,25.75318]
[1776684366946,43.28,75228.82,0.0,-0.59762,0.00013,25.75318]
[1776684367457,43.28,75228.82,0.0,-0.59762,0.00013,25.75318]
[1776684370041,43.28,75229.65,0.0,-0.59751,0.00013,25.7552]
[1776684370884,43.28,75228.13,0.0,-0.59772,0.00013,25.75129]
[1776684376309,43.28,75227.13,0.0,-0.59786,0.00013,25.74858]
[1776684376853,43.28,75227.21,0.0,-0.59785,0.00013,25.74875]
[1776684377149,43.28,75227.21,0.0,-0.59785,0.00013,25.74875]
[1776684377383,43.28,75227.21,0.0,-0.59785,0.00013,25.74875]
[1776684377830,43.27,75229.54,0.0,-0.59754,0.00013,25.75465]
[1776684378053,43.27,75229.54,0.0,-0.59754,0.00013,25.75465]
[1776684378416,43.27,75229.54,0.0,-0.59754,0.00013,25.75465]
[1776684378441,43.27,75232.61,0.0,-0.59713,0.00013,25.76246]
[1776684379427,43.27,75232.61,0.0,-0.59713,0.00013,25.76246]
[1776684379451,43.27,75232.61,0.0,-0.59713,0.00013,25.76246]
[1776684379619,43.27,75232.61,0.0,-0.59713,0.00013,25.76246]
[1776684379717,43.27,75231.62,0.0,-0.59727,0.00013,25.75988]
[1776684381393,43.27,75229.62,0.0,-0.59754,0.00013,25.75478]
[1776684381529,43.27,75229.62,0.0,-0.59754,0.00013,25.75478]
[1776684385532,43.27,75224.81,0.0,-0.59819,0.00013,25.74234]
[1776684385725,43.27,75224.81,0.0,-0.59819,0.00013,25.74234]
[1776684388595,43.27,75223.82,0.0,-0.59833,0.00013,25.73975]
[1776684389936,43.27,75223.93,0.0,-0.59832,0.00013,25.73999]
[1776684391690,43.27,75224.46,0.0,-0.59825,0.00013,25.74132]
[1776684391874,43.27,75224.73,0.0,-0.59823,0.00013,25.73862]
[1776684394767,43.27,75224.8,0.0,-0.59822,0.00013,25.73877]
[1776684395949,43.26,75228.22,0.0,-0.59776,0.00013,25.74748]
[1776684397838,43.26,75228.48,0.0,-0.59773,0.00013,25.74809]
[1776684398032,43.26,75228.48,0.0,-0.59773,0.00013,25.74809]
[1776684400917,43.26,75227.65,0.0,-0.59785,0.00013,25.74588]
[1776684401086,43.26,75227.65,0.0,-0.59785,0.00013,25.74588]
[1776684403941,43.26,75226.05,0.0,-0.59807,0.00013,25.74171]
[1776684405260,43.26,75226.02,0.0,-0.59807,0.00013,25.74161]
[1776684406010,43.26,75228.1,0.0,-0.59779,0.00013,25.74691]
[1776684406138,43.26,75228.1,0.0,-0.59779,0.00013,25.74691]
[1776684407214,43.26,75231.18,0.0,-0.59738,0.00013,25.75475]
[1776684407328,43.26,75231.18,0.0,-0.59738,0.00013,25.75475]
[1776684409121,43.26,75233.05,0.0,-0.59713,0.00013,25.75944]
[1776684409316,43.26,75233.05,0.0,-0.59713,0.00013,25.75944]
[1776684410173,43.26,75236.02,0.0,-0.59674,0.00013,25.76695]
[1776684410334,43.26,75236.02,0.0,-0.59674,0.00013,25.76695]
[1776684410375,43.26,75238.55,0.0,-0.5964,0.00013,25.77335]
[1776684411522,43.26,75238.55,0.0,-0.5964,0.00013,25.77335]
[1776684413232,43.25,75238.41,0.0,-0.59642,0.00013,25.77299]
[1776684414281,43.25,75238.74,0.0,-0.59637,0.00013,25.77382]
[1776684415436,43.25,75238.74,0.0,-0.59637,0.00013,25.77381]
[1776684415543,43.25,75238.74,0.0,-0.59637,0.00013,25.77381]
[1776684416678,43.25,75238.56,0.0,-0.5964,0.00013,25.77334]
[1776684417843,43.25,75236.19,0.0,-0.59672,0.00013,25.76734]
[1776684418621,43.25,75236.09,0.0,-0.59673,0.00013,25.76708]
[1776684418643,43.25,75234.24,0.0,-0.59698,0.00013,25.76238]
[1776684419385,43.25,75234.24,0.0,-0.59698,0.00013,25.76238]
[1776684420085,43.25,75234.69,0.0,-0.59692,0.00013,25.76353]
[1776684422436,43.25,75234.65,0.0,-0.59692,0.00013,25.76342]
[1776684422631,43.25,75234.65,0.0,-0.59692,0.00013,25.76342]
[1776684425521,43.25,75238.75,0.0,-0.59637,0.00013,25.77379]
[1776684425707,43.25,75238.75,0.0,-0.59637,0.00013,25.77379]
[1776684427209,43.25,75238.5,0.0,-0.59641,0.00013,25.77315]
[1776684427261,43.25,75238.5,0.0,-0.59641,0.00013,25.77315]
[1776684427786,43.25,75238.5,0.0,-0.59641,0.00013,25.77315]
[1776684428589,43.25,75238.99,0.0,-0.59634,0.00013,25.77438]
[1776684428684,43.25,75239.02,0.0,-0.59634,0.00013,25.77444]
[1776684429827,43.25,75239.02,0.0,-0.59634,0.00013,25.77444]
[1776684431759,43.25,75239.1,0.0,-0.59633,0.00013,25.77463]
[1776684432951,43.25,75238.95,0.0,-0.59635,0.00013,25.77423]
[1776684434912,43.25,75238.95,0.0,-0.59635,0.00013,25.77422]
[1776684436046,43.25,75238.95,0.0,-0.59635,0.00013,25.77421]
[1776684437973,43.25,75240.31,0.0,-0.59617,0.00013,25.77762]
[1776684439061,43.25,75239.95,0.0,-0.59622,0.00013,25.77671]
[1776684441034,43.25,75240.06,0.0,-0.5962,0.00013,25.77697]
[1776684441233,43.25,75240.06,0.0,-0.5962,0.00013,25.77697]
[1776684444158,43.25,75240.21,0.0,-0.59619,0.00013,25.77731]
[1776684445248,43.25,75240.21,0.0,-0.59619,0.00013,25.7773]
[1776684445330,43.25,75240.21,0.0,-0.59619,0.00013,25.7773]
[1776684450600,43.25,75244.12,0.0,-0.59565,0.00013,25.78735]
[1776684453136,43.26,75243.91,0.0,-0.59569,0.00013,25.78355]
[1776684456592,43.26,75240.15,0.0,-0.59618,0.00013,25.77421]
[1776684461677,43.26,75243.16,0.0,-0.59577,0.00013,25.78201]
[1776684466777,43.27,75243.12,0.0,-0.59577,0.00013,25.78197]
[1776684472784,43.27,75243.7,0.0,-0.59569,0.00013,25.78346]
[1776684474480,43.27,75243.56,0.0,-0.59571,0.00013,25.78312]
[1776684480870,43.27,75240.67,0.0,-0.59609,0.00013,25.77588]
[1776684485600,43.27,75238.66,0.0,-0.59636,0.00013,25.77086]
[1776684485938,43.27,75236.45,0.0,-0.59666,0.00013,25.76528]
[1776684487091,43.27,75235.05,0.0,-0.59684,0.00013,25.76178]
[1776684488228,43.27,75234.8,0.0,-0.59687,0.00013,25.76118]
[1776684490109,43.27,75234.7,0.0,-0.59688,0.00013,25.76101]
[1776684491200,43.27,75234.34,0.0,-0.59693,0.00013,25.76014]
[1776684492046,43.28,75235.17,0.0,-0.59681,0.00013,25.76229]
[1776684492343,43.28,75235.17,0.0,-0.59681,0.00013,25.76229]
[1776684493401,43.28,75236.83,0.0,-0.59659,0.00013,25.76653]
[1776684493509,43.28,75236.83,0.0,-0.59659,0.00013,25.76653]
[1776684496416,43.28,75237.32,0.0,-0.59652,0.00013,25.76785]
[1776684496613,43.28,75237.32,0.0,-0.59652,0.00013,25.76785]
[1776684499570,43.28,75237.28,0.0,-0.59651,0.00013,25.76786]
[1776684500718,43.28,75237.46,0.0,-0.59649,0.00013,25.76835]
[1776684502614,43.28,75237.57,0.0,-0.59647,0.00013,25.7687]
[1776684503841,43.29,75238.07,0.0,-0.5964,0.00013,25.77003]
[1776684508654,43.29,75237.78,0.0,-0.59643,0.00013,25.76944]
[1776684509785,43.29,75237.75,0.0,-0.59643,0.00013,25.76944]
[1776684511276,43.29,75236.9,0.0,-0.59654,0.00013,25.76733]
[1776684511480,43.29,75236.9,0.0,-0.59654,0.00013,25.76733]
[1776684514822,43.29,75235.32,0.0,-0.59676,0.00013,25.7601]
[1776684515031,43.3,75235.25,0.0,-0.59676,0.00013,25.76]
[1776684521097,43.3,75234.93,0.0,-0.59679,0.00013,25.75943]
[1776684524072,43.3,75235.18,0.0,-0.59675,0.00013,25.76013]
[1776684524254,43.3,75235.18,0.0,-0.59675,0.00013,25.76013]
[1776684524948,43.3,75235.18,0.0,-0.59675,0.00013,25.76013]
[1776684525152,43.31,75235.25,0.0,-0.59674,0.00013,25.76036]
[1776684525248,43.31,75239.82,0.0,-0.59612,0.00013,25.77195]
[1776684526437,43.31,75239.82,0.0,-0.59612,0.00013,25.77195]
[1776684526629,43.31,75239.82,0.0,-0.59612,0.00013,25.77195]
[1776684527569,43.31,75239.09,0.0,-0.59621,0.00013,25.77021]
[1776684527767,43.31,75239.09,0.0,-0.59621,0.00013,25.77021]
[1776684530093,43.31,75236.73,0.0,-0.59653,0.00013,25.76436]
[1776684530331,43.31,75236.73,0.0,-0.59653,0.00013,25.76436]
[1776684531645,43.31,75236.93,0.0,-0.5965,0.00013,25.76492]
[1776684532004,43.31,75235.76,0.0,-0.59665,0.00013,25.76198]
[1776684532391,43.31,75235.76,0.0,-0.59665,0.00013,25.76198]
[1776684532456,43.31,75228.65,0.0,-0.59761,0.00013,25.74392]
[1776684533166,43.31,75228.65,0.0,-0.59761,0.00013,25.74392]
[1776684534409,43.31,75225.08,0.0,-0.59808,0.00013,25.73482]
[1776684536243,43.31,75224.66,0.0,-0.59814,0.00013,25.73376]
[1776684537401,43.31,75224.9,0.0,-0.59811,0.00013,25.73438]
[1776684539241,43.31,75223.71,0.0,-0.59827,0.00013,25.73135]
[1776684540348,43.31,75223.5,0.0,-0.59829,0.00013,25.73082]
[1776684541222,43.31,75223.5,0.0,-0.59829,0.00013,25.73083]
[1776684541364,43.31,75223.5,0.0,-0.59829,0.00013,25.73083]
[1776684545381,43.32,75223.16,0.0,-0.59834,0.00013,25.72999]
[1776684546529,43.32,75223.05,0.0,-0.59835,0.00013,25.72972]
[1776684548422,43.32,75223.6,0.0,-0.59828,0.00013,25.73114]
[1776684549620,43.32,75223.42,0.0,-0.5983,0.00013,25.73069]
[1776684551502,43.32,75224.69,0.0,-0.59813,0.00013,25.73395]
[1776684552644,43.32,75224.69,0.0,-0.59813,0.00013,25.73396]
[1776684554576,43.32,75226.95,0.0,-0.59782,0.00013,25.73974]
[1776684555626,43.32,75226.78,0.0,-0.59785,0.00013,25.73931]
[1776684557367,43.32,75226.99,0.0,-0.59782,0.00013,25.73985]
[1776684557396,43.32,75226.99,0.0,-0.59782,0.00013,25.73985]
[1776684557592,43.32,75226.99,0.0,-0.59782,0.00013,25.73985]
[1776684558832,43.32,75227.24,0.0,-0.59779,0.00013,25.74048]
[1776684560855,43.32,75231.53,0.0,-0.59721,0.00013,25.75141]
[1776684561162,43.32,75233.75,0.0,-0.59691,0.00013,25.75703]
[1776684562437,43.32,75234.38,0.0,-0.59683,0.00013,25.75862]
[1776684563972,43.32,75235.2,0.0,-0.59672,0.00013,25.76069]
[1776684564184,43.32,75237.97,0.0,-0.59635,0.00013,25.76768]
[1776684565363,43.32,75237.73,0.0,-0.59638,0.00013,25.76706]
[1776684567149,43.32,75238.62,0.0,-0.59626,0.00013,25.76928]
[1776684568423,43.31,75239.46,0.0,-0.59615,0.00013,25.77139]
[1776684569415,43.31,75239.46,0.0,-0.59615,0.00013,25.77137]
[1776684569488,43.31,75239.46,0.0,-0.59615,0.00013,25.77137]
[1776684569580,43.31,75239.46,0.0,-0.59615,0.00013,25.77137]
[1776684570593,43.31,75239.77,0.0,-0.59611,0.00013,25.77214]
[1776684570688,43.31,75232.96,0.0,-0.59703,0.00013,25.75491]
[1776684571825,43.31,75232.96,0.0,-0.59703,0.00013,25.75491]
[1776684573282,43.31,75231.99,0.0,-0.59717,0.00013,25.74909]
[1776684574348,43.31,75231.87,0.0,-0.59719,0.00013,25.74878]
[1776684576318,43.31,75232.73,0.0,-0.59707,0.00013,25.75095]
[1776684576516,43.31,75232.73,0.0,-0.59707,0.00013,25.75095]
[1776684582435,43.31,75231.12,0.0,-0.59729,0.00013,25.74684]
[1776684583742,43.31,75231.01,0.0,-0.5973,0.00013,25.74656]
[1776684584618,43.31,75231.01,0.0,-0.5973,0.00013,25.74656]
[1776684584760,43.31,75231.01,0.0,-0.5973,0.00013,25.74656]
[1776684585868,43.31,75229.97,0.0,-0.59744,0.00013,25.74391]
[1776684586931,43.31,75230.82,0.0,-0.59733,0.00013,25.74608]
[1776684587766,43.31,75231.3,0.0,-0.59727,0.00013,25.7473]
[1776684587874,43.31,75231.3,0.0,-0.59727,0.00013,25.7473]
[1776684588922,43.31,75231.53,0.0,-0.59723,0.00013,25.74788]
[1776684589023,43.31,75231.53,0.0,-0.59723,0.00013,25.74788]
[1776684590884,43.31,75231.08,0.0,-0.59729,0.00013,25.74674]
[1776684591126,43.31,75229.82,0.0,-0.59746,0.00013,25.74353]
[1776684591589,43.31,75224.23,0.0,-0.59821,0.00013,25.72925]
[1776684592286,43.31,75224.23,0.0,-0.59821,0.00013,25.72925]
[1776684592817,43.31,75224.23,0.0,-0.59821,0.00013,25.72925]
[1776684592966,43.31,75224.23,0.0,-0.59821,0.00013,25.72925]
[1776684592844,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593309,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593535,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593660,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593765,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593937,43.31,75211.88,0.0,-0.59987,0.00013,25.69738]
[1776684593970,43.31,75200.29,0.0,-0.60143,0.00013,25.66707]
[1776684594801,43.31,75200.29,0.0,-0.60143,0.00013,25.66707]
[1776684595125,43.31,75200.64,0.0,-0.60138,0.00013,25.66798]
[1776684595632,43.31,75200.64,0.0,-0.60138,0.00013,25.66798]
[1776684597800,43.31,75202.3,0.0,-0.60116,0.00013,25.67234]
[1776684598914,43.31,75200.55,0.0,-0.60139,0.00013,25.66773]
[1776684601767,43.31,75197.92,0.0,-0.60174,0.00013,25.6608]
[1776684601865,43.31,75197.86,0.0,-0.60175,0.00013,25.66065]
[1776684602723,43.31,75197.86,0.0,-0.60175,0.00013,25.66065]
[1776684602850,43.31,75175.13,0.0,-0.60479,0.00013,25.59993]
[1776684603681,43.31,75171.06,0.0,-0.60534,0.00013,25.58891]
[1776684604241,43.31,75171.06,0.0,-0.60534,0.00013,25.58891]
[1776684604957,43.31,75169.01,0.0,-0.60561,0.00013,25.58342]
[1776684605345,43.31,75169.01,0.0,-0.60561,0.00013,25.58342]
[1776684607349,43.31,75166.73,0.0,-0.60591,0.00013,25.57718]
[1776684607587,43.31,75166.73,0.0,-0.60591,0.00013,25.57718]
[1776684608184,43.31,75165.53,0.0,-0.60607,0.00013,25.57395]
[1776684608550,43.31,75165.53,0.0,-0.60607,0.00013,25.57395]
[1776684610025,43.31,75169.73,0.0,-0.60551,0.00013,25.58537]
[1776684610087,43.31,75171.06,0.0,-0.60534,0.00013,25.58896]
[1776684610398,43.31,75171.06,0.0,-0.60534,0.00013,25.58896]
[1776684610555,43.31,75171.06,0.0,-0.60534,0.00013,25.58896]
[1776684613477,43.31,75170.31,0.0,-0.60543,0.00013,25.58698]
[1776684613700,43.31,75170.31,0.0,-0.60543,0.00013,25.58698]
[1776684614356,43.32,75169.51,0.0,-0.60554,0.00013,25.58485]
[1776684614545,43.32,75169.51,0.0,-0.60554,0.00013,25.58485]
[1776684615400,43.32,75167.06,0.0,-0.60586,0.00013,25.57822]
[1776684615490,43.32,75167.06,0.0,-0.60586,0.00013,25.57822]
[1776684615545,43.32,75167.06,0.0,-0.60586,0.00013,25.57822]
[1776684615959,43.32,75167.06,0.0,-0.60586,0.00013,25.57822]
[1776684616630,43.32,75168.2,0.0,-0.60571,0.00013,25.58137]
[1776684617663,43.32,75168.2,0.0,-0.6057,0.00013,25.58142]
[1776684619702,43.32,75167.74,0.0,-0.60576,0.00013,25.58029]
[1776684620776,43.32,75167.92,0.0,-0.60573,0.00013,25.58082]
[1776684622688,43.32,75168.71,0.0,-0.60562,0.00013,25.58306]
[1776684623794,43.32,75168.67,0.0,-0.60563,0.00013,25.58299]
[1776684625760,43.33,75168.28,0.0,-0.60567,0.00013,25.582]
[1776684627010,43.33,75167.77,0.0,-0.60574,0.00013,25.58062]
[1776684627850,43.33,75167.21,0.0,-0.60581,0.00013,25.57917]
[1776684628352,43.33,75167.6,0.0,-0.60576,0.00013,25.58027]
[1776684628848,43.33,75167.6,0.0,-0.60576,0.00013,25.58027]
[1776684629087,43.33,75168.12,0.0,-0.60569,0.00013,25.58173]
[1776684629739,43.33,75168.12,0.0,-0.60569,0.00013,25.58173]
[1776684629901,43.33,75168.12,0.0,-0.60569,0.00013,25.58173]
[1776684631918,43.33,75166.82,0.0,-0.60585,0.00013,25.57827]
[1776684632163,43.33,75165.56,0.0,-0.60604,0.00013,25.57151]
[1776684634919,43.33,75162.27,0.0,-0.60647,0.00013,25.56253]
[1776684635030,43.33,75162.27,0.0,-0.60647,0.00013,25.56253]
[1776684635230,43.33,75161.45,0.0,-0.60658,0.00013,25.56026]
[1776684635753,43.33,75161.45,0.0,-0.60658,0.00013,25.56026]
[1776684635996,43.33,75161.45,0.0,-0.60658,0.00013,25.56026]
[1776684636037,43.33,75143.64,0.0,-0.60896,0.00013,25.51098]
[1776684636937,43.33,75143.64,0.0,-0.60896,0.00013,25.51098]
[1776684636989,43.33,75139.19,0.0,-0.60956,0.00013,25.49846]
[1776684638816,43.33,75139.13,0.0,-0.60957,0.00013,25.49823]
[1776684639891,43.33,75140.63,0.0,-0.60937,0.00013,25.5024]
[1776684641169,43.33,75143.38,0.0,-0.60901,0.00013,25.51]
[1776684641327,43.33,75143.38,0.0,-0.60901,0.00013,25.51]
[1776684647460,43.32,75138.34,0.0,-0.6097,0.00013,25.49565]
[1776684647691,43.32,75138.34,0.0,-0.6097,0.00013,25.49565]
[1776684648418,43.32,75138.27,0.0,-0.60971,0.00013,25.49542]
[1776684648559,43.32,75138.27,0.0,-0.60971,0.00013,25.49542]
[1776684649761,43.32,75137.55,0.0,-0.60981,0.00013,25.49333]
[1776684649868,43.32,75137.55,0.0,-0.60981,0.00013,25.49333]
[1776684650686,43.32,75137.9,0.0,-0.60976,0.00013,25.49425]
[1776684650809,43.32,75137.9,0.0,-0.60976,0.00013,25.49425]
[1776684652669,43.32,75135.8,0.0,-0.61005,0.00013,25.48821]
[1776684652819,43.32,75135.8,0.0,-0.61005,0.00013,25.48821]
[1776684653801,43.31,75135.75,0.0,-0.61006,0.00013,25.48801]
[1776684653967,43.31,75135.75,0.0,-0.61006,0.00013,25.48801]
[1776684656401,43.31,75137.25,0.0,-0.60987,0.00013,25.49203]
[1776684656432,43.31,75137.25,0.0,-0.60987,0.00013,25.49203]
[1776684656718,43.31,75137.25,0.0,-0.60987,0.00013,25.49203]
[1776684657853,43.31,75135.6,0.0,-0.6101,0.00013,25.48732]
[1776684659839,43.31,75138.07,0.0,-0.60977,0.00013,25.49413]
[1776684659956,43.31,75138.07,0.0,-0.60977,0.00013,25.49413]
[1776684660714,43.31,75138.7,0.0,-0.60969,0.00013,25.49583]
[1776684660889,43.31,75138.7,0.0,-0.60969,0.00013,25.49583]
[1776684662872,43.3,75138.42,0.0,-0.60973,0.00013,25.49498]
[1776684664188,43.3,75138.31,0.0,-0.60976,0.00013,25.49453]
[1776684666013,43.3,75137.19,0.0,-0.60991,0.00013,25.49132]
[1776684666283,43.3,75138.44,0.0,-0.60975,0.00013,25.49477]
[1776684669009,43.3,75138.38,0.0,-0.60976,0.00013,25.49446]
[1776684669562,43.29,75138.31,0.0,-0.60978,0.00013,25.49413]
[1776684669647,43.29,75138.31,0.0,-0.60978,0.00013,25.49413]
[1776684670042,43.29,75138.31,0.0,-0.60978,0.00013,25.49407]
[1776684670251,43.29,75131.27,0.0,-0.61072,0.00013,25.47421]
[1776684674448,43.29,75127.21,0.0,-0.61127,0.00013,25.46249]
[1776684676040,43.29,75127.21,0.0,-0.61127,0.00013,25.46249]
[1776684676100,43.29,75123.11,0.0,-0.61182,0.00013,25.45073]
[1776684676691,43.29,75123.11,0.0,-0.61182,0.00013,25.45073]
[1776684676930,43.29,75123.11,0.0,-0.61182,0.00013,25.45073]
[1776684677010,43.29,75117.39,0.0,-0.61259,0.00013,25.43432]
[1776684681290,43.28,75116.94,0.0,-0.61265,0.00013,25.43293]
[1776684682442,43.28,75116.94,0.0,-0.61266,0.00013,25.4329]
[1776684684413,43.28,75116.9,0.0,-0.61266,0.00013,25.43272]
[1776684684742,43.28,75116.9,0.0,-0.61266,0.00013,25.43272]
[1776684686828,43.28,75117.64,0.0,-0.61257,0.00013,25.43477]
[1776684686911,43.28,75117.64,0.0,-0.61257,0.00013,25.43477]
[1776684687984,43.28,75118.03,0.0,-0.61252,0.00013,25.43582]
[1776684688068,43.28,75118.03,0.0,-0.61252,0.00013,25.43582]
[1776684690518,43.28,75116.62,0.0,-0.61271,0.00013,25.4317]
[1776684691681,43.28,75116.69,0.0,-0.61271,0.00013,25.43187]
[1776684693120,43.28,75116.65,0.0,-0.61273,0.00013,25.42834]
[1776684693269,43.28,75116.65,0.0,-0.61273,0.00013,25.42834]
[1776684693568,43.28,75116.65,0.0,-0.61273,0.00013,25.42834]
[1776684693627,43.28,75116.65,0.0,-0.61273,0.00013,25.42834]
[1776684696834,43.28,75114.1,0.0,-0.61307,0.00013,25.42088]
[1776684697174,43.28,75114.1,0.0,-0.61307,0.00013,25.42088]
[1776684701939,43.27,75116.93,0.0,-0.61271,0.00013,25.42885]
[1776684702626,43.27,75117.6,0.0,-0.61262,0.00013,25.43074]
[1776684702692,43.27,75117.64,0.0,-0.61261,0.00013,25.43086]
[1776684703693,43.27,75117.64,0.0,-0.61261,0.00013,25.43086]
[1776684703734,43.27,75128.38,0.0,-0.61118,0.00013,25.4615]
[1776684704859,43.27,75128.38,0.0,-0.61118,0.00013,25.4615]
[1776684704917,43.27,75128.59,0.0,-0.61116,0.00013,25.46199]
[1776684705220,43.27,75128.59,0.0,-0.61116,0.00013,25.46199]
[1776684705527,43.27,75128.59,0.0,-0.61116,0.00013,25.46199]
[1776684707432,43.27,75128.58,0.0,-0.61116,0.00013,25.46196]
[1776684709295,43.27,75129.71,0.0,-0.61102,0.00013,25.46502]
[1776684709481,43.27,75129.71,0.0,-0.61102,0.00013,25.46502]
[1776684712259,43.26,75129.8,0.0,-0.61101,0.00013,25.46517]
[1776684712700,43.26,75129.8,0.0,-0.61101,0.00013,25.46517]
[1776684714566,43.26,75129.9,0.0,-0.61101,0.00013,25.4653]
[1776684715342,43.26,75130.4,0.0,-0.61094,0.00013,25.46667]
[1776684716380,43.26,75130.42,0.0,-0.61094,0.00013,25.46667]
[1776684718926,43.26,75130.39,0.0,-0.61095,0.00013,25.46652]
[1776684721494,43.26,75129.71,0.0,-0.61104,0.00013,25.46455]
[1776684722599,43.26,75129.88,0.0,-0.61102,0.00013,25.46502]
[1776684722712,43.26,75129.88,0.0,-0.61102,0.00013,25.46502]
[1776684722809,43.26,75130.25,0.0,-0.61097,0.00013,25.46605]
[1776684724523,43.26,75125.17,0.0,-0.61165,0.00013,25.45159]
[1776684729558,43.26,75125.04,0.0,-0.61167,0.00013,25.45115]
[1776684734707,43.25,75127.99,0.0,-0.61129,0.00013,25.45932]
[1776684734793,43.25,75127.99,0.0,-0.61129,0.00013,25.45932]
[1776684734953,43.25,75127.99,0.0,-0.61129,0.00013,25.45932]
[1776684735020,43.25,75127.35,0.0,-0.61138,0.00013,25.45745]
[1776684735761,43.25,75127.35,0.0,-0.61138,0.00013,25.45745]
[1776684735860,43.25,75127.35,0.0,-0.61138,0.00013,25.45745]
[1776684736948,43.25,75127.82,0.0,-0.61132,0.00013,25.45874]
[1776684737111,43.25,75127.82,0.0,-0.61132,0.00013,25.45874]
[1776684737794,43.25,75127.89,0.0,-0.61131,0.00013,25.45889]
[1776684737910,43.25,75127.89,0.0,-0.61131,0.00013,25.45889]
[1776684739120,43.25,75128.27,0.0,-0.61126,0.00013,25.45998]
[1776684739332,43.25,75130.08,0.0,-0.61102,0.00013,25.46512]
[1776684743023,43.25,75129.57,0.0,-0.61109,0.00013,25.46368]
[1776684744217,43.25,75129.75,0.0,-0.61106,0.00013,25.4642]
[1776684745931,43.25,75129.82,0.0,-0.61105,0.00013,25.46441]
[1776684745962,43.25,75129.79,0.0,-0.61106,0.00013,25.46433]
[1776684748692,43.25,75125.42,0.0,-0.61164,0.00013,25.45183]
[1776684754157,43.24,75124.76,0.0,-0.61176,0.00013,25.44638]
[1776684759797,43.24,75125.4,0.0,-0.61168,0.00013,25.448]
[1776684761792,43.24,75125.68,0.0,-0.61165,0.00013,25.44872]
[1776684761832,43.24,75125.68,0.0,-0.61165,0.00013,25.44872]
[1776684762040,43.24,75125.68,0.0,-0.61165,0.00013,25.44872]
[1776684762058,43.24,75126.0,0.0,-0.61161,0.00013,25.44955]
[1776684762657,43.24,75126.0,0.0,-0.61161,0.00013,25.44955]
[1776684762707,43.24,75126.0,0.0,-0.61161,0.00013,25.44955]
[1776684764215,43.24,75130.48,0.0,-0.61101,0.00013,25.46231]
[1776684768340,43.24,75131.0,0.0,-0.61094,0.00013,25.46379]
[1776684768592,43.24,75131.0,0.0,-0.61094,0.00013,25.46379]
[1776684768838,43.24,75147.79,0.0,-0.6087,0.00013,25.51104]
[1776684769386,43.24,75147.79,0.0,-0.6087,0.00013,25.51104]
[1776684769889,43.24,75147.79,0.0,-0.6087,0.00013,25.51104]
[1776684769966,43.24,75147.79,0.0,-0.6087,0.00013,25.51104]
[1776684770127,43.24,75147.79,0.0,-0.6087,0.00013,25.51104]
[1776684770170,43.24,75196.37,0.0,-0.60219,0.00013,25.64326]
[1776684770395,43.24,75196.37,0.0,-0.60219,0.00013,25.64326]
[1776684771121,43.24,75196.37,0.0,-0.60219,0.00013,25.64326]
[1776684771174,43.24,75196.37,0.0,-0.60219,0.00013,25.64326]
[1776684771232,43.24,75196.37,0.0,-0.60219,0.00013,25.64326]
[1776684771204,43.24,75213.44,0.0,-0.59989,0.00013,25.68818]
[1776684771686,43.24,75213.44,0.0,-0.59989,0.00013,25.68818]
[1776684771753,43.24,75213.44,0.0,-0.59989,0.00013,25.68818]
[1776684772250,43.24,75190.82,0.0,-0.60293,0.00013,25.62855]
[1776684772576,43.24,75190.82,0.0,-0.60293,0.00013,25.62855]
[1776684772873,43.24,75194.75,0.0,-0.6024,0.00013,25.63901]
[1776684773348,43.24,75194.75,0.0,-0.6024,0.00013,25.63901]
[1776684774213,43.24,75194.75,0.0,-0.6024,0.00013,25.63901]
[1776684773878,43.24,75193.78,0.0,-0.60253,0.00013,25.63645]
[1776684775277,43.24,75193.75,0.0,-0.60254,0.00013,25.63637]
[1776684776156,43.24,75193.75,0.0,-0.60254,0.00013,25.63637]
[1776684776402,43.24,75192.08,0.0,-0.60276,0.00013,25.63194]
[1776684777017,43.24,75192.08,0.0,-0.60276,0.00013,25.63194]
[1776684777217,43.24,75191.57,0.0,-0.60283,0.00013,25.63059]
[1776684777907,43.24,75179.95,0.0,-0.60439,0.00013,25.59943]
[1776684778914,43.24,75175.73,0.0,-0.60495,0.00013,25.58802]
[1776684779920,43.24,75174.76,0.0,-0.60508,0.00013,25.58542]
[1776684784992,43.24,75176.1,0.0,-0.60489,0.00013,25.5892]
[1776684785748,43.25,75177.92,0.0,-0.60464,0.00013,25.59419]
[1776684785986,43.25,75177.92,0.0,-0.60464,0.00013,25.59419]
[1776684786066,43.25,75182.21,0.0,-0.60407,0.00013,25.60579]
[1776684786604,43.25,75182.21,0.0,-0.60407,0.00013,25.60579]
[1776684786855,43.25,75182.21,0.0,-0.60407,0.00013,25.60579]
[1776684787539,43.25,75185.59,0.0,-0.60361,0.00013,25.61487]
[1776684787977,43.25,75184.55,0.0,-0.60375,0.00013,25.61211]
[1776684788867,43.25,75184.55,0.0,-0.60375,0.00013,25.61211]
[1776684789006,43.25,75184.55,0.0,-0.60375,0.00013,25.61211]
[1776684789113,43.25,75184.55,0.0,-0.60375,0.00013,25.61211]
[1776684789180,43.25,75184.55,0.0,-0.60375,0.00013,25.61211]
[1776684789210,43.25,75186.44,0.0,-0.6035,0.00013,25.61722]
[1776684791554,43.25,75186.18,0.0,-0.60353,0.00013,25.61655]
[1776684791705,43.25,75186.18,0.0,-0.60353,0.00013,25.61655]
[1776684792800,43.25,75185.84,0.0,-0.60357,0.00013,25.61566]
[1776684792939,43.25,75185.84,0.0,-0.60357,0.00013,25.61566]
[1776684793312,43.25,75186.94,0.0,-0.60343,0.00013,25.61863]
[1776684793862,43.25,75186.94,0.0,-0.60343,0.00013,25.61863]
[1776684793866,43.25,75186.94,0.0,-0.60343,0.00013,25.61863]
[1776684794122,43.25,75186.94,0.0,-0.60343,0.00013,25.61863]
[1776684795027,43.25,75196.08,0.0,-0.6022,0.00013,25.64301]
[1776684795849,43.25,75196.08,0.0,-0.6022,0.00013,25.64301]
[1776684796042,43.25,75196.08,0.0,-0.6022,0.00013,25.64301]
[1776684798025,43.25,75198.81,0.0,-0.60183,0.00013,25.65025]
[1776684798078,43.25,75198.81,0.0,-0.60183,0.00013,25.65025]
[1776684798175,43.25,75198.81,0.0,-0.60183,0.00013,25.65025]
[1776684798273,43.25,75199.56,0.0,-0.60173,0.00013,25.65223]
[1776684799537,43.25,75201.09,0.0,-0.60152,0.00013,25.65627]
[1776684800061,43.25,75212.85,0.0,-0.59995,0.00013,25.68708]
[1776684800551,43.25,75212.85,0.0,-0.59995,0.00013,25.68708]
[1776684800820,43.25,75212.85,0.0,-0.59995,0.00013,25.68708]
[1776684801696,43.25,75213.66,0.0,-0.59984,0.00013,25.68917]
[1776684801895,43.25,75213.66,0.0,-0.59984,0.00013,25.68917]
[1776684801976,43.25,75213.66,0.0,-0.59984,0.00013,25.68917]
[1776684802071,43.25,75213.66,0.0,-0.59984,0.00013,25.68917]
[1776684802078,43.25,75213.66,0.0,-0.59984,0.00013,25.68917]
[1776684802173,43.25,75232.63,0.0,-0.59729,0.00013,25.73799]
[1776684802327,43.25,75232.63,0.0,-0.59729,0.00013,25.73799]
[1776684802679,43.25,75232.63,0.0,-0.59729,0.00013,25.73799]
[1776684802859,43.25,75232.63,0.0,-0.59729,0.00013,25.73799]
[1776684803083,43.25,75236.83,0.0,-0.59673,0.00013,25.7486]
[1776684803422,43.25,75236.83,0.0,-0.59673,0.00013,25.7486]
[1776684803430,43.25,75236.83,0.0,-0.59673,0.00013,25.7486]
[1776684803668,43.25,75236.83,0.0,-0.59673,0.00013,25.7486]
[1776684804090,43.25,75236.73,0.0,-0.59674,0.00013,25.74833]
[1776684806104,43.25,75231.8,0.0,-0.59741,0.00013,25.73575]
[1776684806829,43.25,75231.8,0.0,-0.59741,0.00013,25.73575]
[1776684807591,43.25,75231.28,0.0,-0.59748,0.00013,25.7344]
[1776684807593,43.25,75231.28,0.0,-0.59748,0.00013,25.7344]
[1776684808145,43.24,75231.13,0.0,-0.5975,0.00013,25.73397]
[1776684809856,43.24,75233.7,0.0,-0.59716,0.00013,25.74048]
[1776684809864,43.24,75233.7,0.0,-0.59716,0.00013,25.74048]
[1776684809948,43.24,75233.7,0.0,-0.59716,0.00013,25.74048]
[1776684810133,43.24,75236.73,0.0,-0.59675,0.00013,25.74813]
[1776684811256,43.24,75236.73,0.0,-0.59675,0.00013,25.74813]
[1776684811146,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684811446,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684811460,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684811463,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684811991,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684812112,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684812207,43.24,75242.94,0.0,-0.59593,0.00013,25.76048]
[1776684812213,43.24,75269.41,0.0,-0.59236,0.00013,25.82616]
[1776684812593,43.24,75269.41,0.0,-0.59236,0.00013,25.82616]
[1776684813002,43.24,75269.41,0.0,-0.59236,0.00013,25.82616]
[1776684813168,43.25,75275.18,0.0,-0.59158,0.00013,25.84022]
[1776684813387,43.25,75275.18,0.0,-0.59158,0.00013,25.84022]
[1776684813433,43.25,75275.18,0.0,-0.59158,0.00013,25.84022]
[1776684813825,43.25,75275.18,0.0,-0.59158,0.00013,25.84022]
[1776684814072,43.25,75275.18,0.0,-0.59158,0.00013,25.84022]
[1776684814170,43.25,75261.71,0.0,-0.59339,0.00013,25.80733]
[1776684815177,43.25,75254.31,0.0,-0.59439,0.00013,25.78906]
[1776684815520,43.25,75254.31,0.0,-0.59439,0.00013,25.78906]
[1776684815800,43.25,75254.31,0.0,-0.59439,0.00013,25.78906]
[1776684816641,43.25,75253.88,0.0,-0.59444,0.00013,25.78804]
[1776684816765,43.25,75253.88,0.0,-0.59444,0.00013,25.78804]
[1776684817619,43.25,75255.09,0.0,-0.59428,0.00013,25.79108]
[1776684817842,43.25,75255.09,0.0,-0.59428,0.00013,25.79108]
[1776684818606,43.25,75255.25,0.0,-0.59425,0.00013,25.79152]
[1776684818961,43.25,75255.25,0.0,-0.59425,0.00013,25.79152]
[1776684819164,43.25,75255.25,0.0,-0.59425,0.00013,25.79152]
[1776684819205,43.25,75246.67,0.0,-0.59541,0.00013,25.77017]
[1776684821220,43.25,75242.43,0.0,-0.59597,0.00013,25.75963]
[1776684823098,43.26,75241.49,0.0,-0.59609,0.00013,25.75732]
[1776684823240,43.26,75241.49,0.0,-0.59609,0.00013,25.75732]
[1776684823258,43.26,75243.74,0.0,-0.59579,0.00013,25.76304]
[1776684823496,43.26,75243.74,0.0,-0.59579,0.00013,25.76304]
[1776684824169,43.26,75243.74,0.0,-0.59579,0.00013,25.76304]
[1776684824177,43.26,75243.74,0.0,-0.59579,0.00013,25.76304]
[1776684824273,43.26,75243.74,0.0,-0.59579,0.00013,25.76304]
[1776684824241,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824332,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824430,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824625,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824771,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824777,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684824880,43.26,75248.92,0.0,-0.59509,0.00013,25.77607]
[1776684825248,43.26,75258.34,0.0,-0.59381,0.00013,25.79953]
[1776684825404,43.26,75258.34,0.0,-0.59381,0.00013,25.79953]
[1776684825508,43.26,75258.34,0.0,-0.59381,0.00013,25.79953]
[1776684826042,43.26,75258.34,0.0,-0.59381,0.00013,25.79953]
[1776684826437,43.26,75261.33,0.0,-0.59341,0.00013,25.80694]
[1776684826586,43.26,75261.33,0.0,-0.59341,0.00013,25.80694]
[1776684826646,43.26,75261.33,0.0,-0.59341,0.00013,25.80694]
[1776684827594,43.26,75259.6,0.0,-0.59364,0.00013,25.80271]
[1776684829177,43.26,75258.63,0.0,-0.59377,0.00013,25.80035]
[1776684829979,43.26,75255.25,0.0,-0.59422,0.00013,25.79202]
[1776684830283,43.26,75248.79,0.0,-0.59509,0.00013,25.77598]
[1776684830357,43.26,75248.79,0.0,-0.59509,0.00013,25.77598]
[1776684831290,43.26,75247.0,0.0,-0.59533,0.00013,25.77155]
[1776684831338,43.26,75247.0,0.0,-0.59533,0.00013,25.77155]
[1776684832297,43.27,75246.4,0.0,-0.59541,0.00013,25.7701]
[1776684833201,43.27,75246.4,0.0,-0.59541,0.00013,25.7701]
[1776684839164,43.27,75242.46,0.0,-0.59592,0.00013,25.76046]
[1776684842277,43.28,75238.46,0.0,-0.59645,0.00013,25.7505]
[1776684845968,43.28,75245.88,0.0,-0.59545,0.00013,25.7692]
[1776684848231,43.28,75248.48,0.0,-0.5951,0.00013,25.77575]
[1776684850216,43.28,75252.42,0.0,-0.59456,0.00013,25.78566]
[1776684850668,43.28,75253.37,0.0,-0.59443,0.00013,25.7881]
[1776684854579,43.28,75249.06,0.0,-0.595,0.00013,25.77748]
[1776684856115,43.29,75249.32,0.0,-0.59496,0.00013,25.77818]
[1776684856726,43.29,75248.15,0.0,-0.59512,0.00013,25.77535]
[1776684857816,43.29,75245.86,0.0,-0.59542,0.00013,25.76962]
[1776684857822,43.29,75239.53,0.0,-0.59627,0.00013,25.75376]
[1776684863938,43.3,75238.08,0.0,-0.59645,0.00013,25.75037]
[1776684869603,43.3,75236.77,0.0,-0.59662,0.00013,25.74711]
[1776684871210,43.3,75237.22,0.0,-0.59656,0.00013,25.74826]
[1776684871753,43.3,75237.43,0.0,-0.59655,0.00013,25.74545]
[1776684872899,43.3,75236.12,0.0,-0.59672,0.00013,25.74214]
[1776684873924,43.3,75235.6,0.0,-0.59679,0.00013,25.74085]
[1776684874124,43.3,75235.6,0.0,-0.59679,0.00013,25.74085]
[1776684879483,43.3,75237.87,0.0,-0.59648,0.00013,25.74663]
[1776684884669,43.3,75235.01,0.0,-0.59686,0.00013,25.73945]
[1776684889914,43.3,75234.69,0.0,-0.5969,0.00013,25.73868]
[1776684895996,43.3,75233.64,0.0,-0.59704,0.00013,25.73609]
[1776684901411,43.3,75233.64,0.0,-0.59704,0.00013,25.73616]
[1776684901904,43.3,75233.64,0.0,-0.59704,0.00013,25.73616]
[1776684902131,43.3,75233.64,0.0,-0.59704,0.00013,25.73616]
[1776684902343,43.3,75227.9,0.0,-0.59781,0.00013,25.72151]
[1776684904040,43.3,75224.71,0.0,-0.59824,0.00013,25.71335]
[1776684905313,43.3,75224.01,0.0,-0.59834,0.00013,25.71147]
[1776684906404,43.3,75223.44,0.0,-0.59842,0.00013,25.70997]
[1776684906753,43.3,75223.44,0.0,-0.59842,0.00013,25.70997]
[1776684907127,43.3,75223.44,0.0,-0.59842,0.00013,25.70997]
[1776684907234,43.3,75223.44,0.0,-0.59842,0.00013,25.70997]
[1776684910195,43.3,75224.87,0.0,-0.59823,0.00013,25.71352]
[1776684910584,43.3,75224.72,0.0,-0.59826,0.00013,25.71306]
[1776684913369,43.3,75221.45,0.0,-0.5987,0.00013,25.70462]
[1776684914453,43.29,75220.42,0.0,-0.59884,0.00013,25.7019]
[1776684914918,43.29,75220.42,0.0,-0.59884,0.00013,25.7019]
[1776684915576,43.29,75220.6,0.0,-0.59882,0.00013,25.70233]
[1776684915925,43.29,75220.6,0.0,-0.59882,0.00013,25.70233]
[1776684916457,43.29,75223.37,0.0,-0.59845,0.00013,25.70942]
[1776684916585,43.29,75223.37,0.0,-0.59845,0.00013,25.70942]
[1776684917652,43.29,75223.56,0.0,-0.59843,0.00013,25.70987]
[1776684919555,43.29,75223.76,0.0,-0.5984,0.00013,25.71031]
[1776684920667,43.29,75223.67,0.0,-0.59842,0.00013,25.71004]
[1776684925409,43.29,75224.8,0.0,-0.59827,0.00013,25.71279]
[1776684925661,43.28,75224.48,0.0,-0.59832,0.00013,25.71193]
[1776684925818,43.28,75224.48,0.0,-0.59832,0.00013,25.71193]
[1776684926036,43.28,75229.55,0.0,-0.59764,0.00013,25.72487]
[1776684926860,43.28,75229.55,0.0,-0.59764,0.00013,25.72487]
[1776684926963,43.28,75232.42,0.0,-0.59726,0.00013,25.73216]
[1776684930992,43.28,75238.83,0.0,-0.5964,0.00013,25.7483]
[1776684931706,43.28,75238.83,0.0,-0.5964,0.00013,25.7483]
[1776684936869,43.28,75240.03,0.0,-0.59626,0.00013,25.74783]
[1776684937034,43.28,75233.05,0.0,-0.5972,0.00013,25.73012]
[1776684937783,43.28,75233.05,0.0,-0.5972,0.00013,25.73012]
[1776684938008,43.28,75233.05,0.0,-0.5972,0.00013,25.73012]
[1776684938011,43.28,75233.05,0.0,-0.5972,0.00013,25.73012]
[1776684938198,43.27,75226.36,0.0,-0.59811,0.00013,25.71298]
[1776684939584,43.27,75224.98,0.0,-0.59829,0.00013,25.7094]
[1776684940300,43.27,75224.98,0.0,-0.59829,0.00013,25.7094]
[1776684942925,43.27,75227.55,0.0,-0.59795,0.00013,25.71592]
[1776684943076,43.27,75228.35,0.0,-0.59785,0.00013,25.71793]
[1776684948205,43.27,75228.14,0.0,-0.59789,0.00013,25.71722]
[1776684953449,43.27,75229.52,0.0,-0.5977,0.00013,25.72071]
[1776684955587,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684955644,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684955839,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684956038,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684956139,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684956425,43.27,75229.41,0.0,-0.59772,0.00013,25.72043]
[1776684956167,43.27,75244.54,0.0,-0.59568,0.00013,25.75875]
[1776684956857,43.27,75244.54,0.0,-0.59568,0.00013,25.75875]
[1776684957175,43.27,75259.13,0.0,-0.59371,0.00013,25.79516]
[1776684957924,43.27,75259.13,0.0,-0.59371,0.00013,25.79516]
[1776684958182,43.27,75259.33,0.0,-0.59368,0.00013,25.79569]
[1776684958837,43.27,75259.33,0.0,-0.59368,0.00013,25.79569]
[1776684959943,43.27,75259.5,0.0,-0.59365,0.00013,25.79615]
[1776684960062,43.27,75259.5,0.0,-0.59365,0.00013,25.79615]
[1776684960742,43.27,75259.43,0.0,-0.59366,0.00013,25.79598]
[1776684960900,43.27,75259.43,0.0,-0.59366,0.00013,25.79598]
[1776684961131,43.27,75259.43,0.0,-0.59366,0.00013,25.79598]
[1776684961203,43.27,75254.68,0.0,-0.5943,0.00013,25.7843]
[1776684962133,43.27,75254.68,0.0,-0.5943,0.00013,25.7843]
[1776684962423,43.27,75254.68,0.0,-0.5943,0.00013,25.7843]
[1776684963658,43.27,75253.71,0.0,-0.59442,0.00013,25.78199]
[1776684963903,43.27,75253.71,0.0,-0.59442,0.00013,25.78199]
[1776684964594,43.28,75255.62,0.0,-0.59416,0.00013,25.78677]
[1776684965231,43.28,75254.68,0.0,-0.59429,0.00013,25.78448]
[1776684968165,43.28,75254.86,0.0,-0.59426,0.00013,25.78502]
[1776684969260,43.28,75263.92,0.0,-0.59303,0.00013,25.80744]
[1776684970706,43.28,75264.7,0.0,-0.59293,0.00013,25.80939]
[1776684974923,43.29,75260.35,0.0,-0.5935,0.00013,25.79884]
[1776684975103,43.29,75260.35,0.0,-0.5935,0.00013,25.79884]
[1776684980337,43.29,75261.18,0.0,-0.59338,0.00013,25.80109]
[1776684982537,43.29,75261.15,0.0,-0.59338,0.00013,25.80109]
[1776684982625,43.29,75261.15,0.0,-0.59338,0.00013,25.80109]
[1776684983363,43.29,75246.26,0.0,-0.59538,0.00013,25.76418]
[1776684984370,43.29,75239.96,0.0,-0.59623,0.00013,25.74833]
[1776684985547,43.29,75238.74,0.0,-0.59639,0.00013,25.74524]
[1776684990701,43.29,75237.48,0.0,-0.59657,0.00013,25.74196]
[1776684996454,43.29,75240.01,0.0,-0.59625,0.00013,25.74484]
[1776685001489,43.28,75241.4,0.0,-0.59607,0.00013,25.74825]
[1776685007140,43.28,75241.73,0.0,-0.59603,0.00013,25.74901]
[1776685012837,43.28,75243.72,0.0,-0.59577,0.00013,25.75394]
[1776685015148,43.28,75248.01,0.0,-0.59518,0.00013,25.76478]
[1776685015588,43.28,75254.9,0.0,-0.59425,0.00013,25.78198]
[1776685020623,43.29,75250.5,0.0,-0.59483,0.00013,25.77126]
[1776685025658,43.3,75251.47,0.0,-0.59469,0.00013,25.7739]
[1776685030038,43.3,75251.48,0.0,-0.59468,0.00013,25.77402]
[1776685030309,43.3,75251.48,0.0,-0.59468,0.00013,25.77402]
[1776685031288,43.3,75260.02,0.0,-0.59352,0.00013,25.79531]
[1776685036181,43.3,75262.8,0.0,-0.59314,0.00013,25.80222]
[1776685037160,43.31,75262.8,0.0,-0.59314,0.00013,25.80228]
[1776685038230,43.31,75264.4,0.0,-0.59292,0.00013,25.8062]
[1776685038274,43.31,75264.4,0.0,-0.59292,0.00013,25.8062]
[1776685039026,43.31,75265.61,0.0,-0.59276,0.00013,25.80921]
[1776685039336,43.31,75265.61,0.0,-0.59276,0.00013,25.80921]
[1776685049098,43.31,75266.93,0.0,-0.59256,0.00013,25.81267]
[1776685049177,43.31,75266.93,0.0,-0.59256,0.00013,25.81267]
[1776685049190,43.31,75266.93,0.0,-0.59256,0.00013,25.81267]
[1776685050502,43.31,75266.32,0.0,-0.59264,0.00013,25.81124]
[1776685052176,43.32,75259.42,0.0,-0.59357,0.00013,25.79434]
[1776685052501,43.32,75259.42,0.0,-0.59357,0.00013,25.79434]
[1776685058471,43.32,75260.35,0.0,-0.59344,0.00013,25.79349]
[1776685063019,43.33,75260.42,0.0,-0.59342,0.00013,25.79384]
[1776685067883,43.33,75259.94,0.0,-0.59348,0.00013,25.79283]
[1776685068791,43.33,75259.06,0.0,-0.59359,0.00013,25.7907]
[1776685074012,43.34,75255.83,0.0,-0.59401,0.00013,25.78293]
[1776685076384,43.34,75255.29,0.0,-0.59408,0.00013,25.78167]
[1776685078027,43.34,75266.81,0.0,-0.59252,0.00013,25.81008]
[1776685080913,43.34,75267.46,0.0,-0.59243,0.00013,25.81171]
[1776685080958,43.34,75267.46,0.0,-0.59243,0.00013,25.81171]
[1776685081317,43.34,75267.46,0.0,-0.59243,0.00013,25.81171]
[1776685081421,43.34,75267.46,0.0,-0.59243,0.00013,25.81171]
[1776685081447,43.34,75274.81,0.0,-0.59144,0.00013,25.82959]
[1776685082060,43.34,75279.37,0.0,-0.59083,0.00013,25.84057]
[1776685084569,43.34,75282.37,0.0,-0.59042,0.00013,25.8478]
[1776685085082,43.34,75281.15,0.0,-0.59058,0.00013,25.84488]
[1776685088782,43.35,75281.01,0.0,-0.5906,0.00013,25.8446]
[1776685089111,43.35,75277.42,0.0,-0.59108,0.00013,25.83597]
[1776685092130,43.35,75279.51,0.0,-0.5908,0.00013,25.84103]
[1776685092167,43.35,75279.51,0.0,-0.5908,0.00013,25.84103]
[1776685092437,43.35,75279.51,0.0,-0.5908,0.00013,25.84103]
[1776685092509,43.35,75280.86,0.0,-0.59062,0.00013,25.84429]
[1776685092677,43.35,75280.86,0.0,-0.59062,0.00013,25.84429]
[1776685093146,43.35,75285.87,0.0,-0.58994,0.00013,25.85627]
[1776685094986,43.35,75288.78,0.0,-0.58955,0.00013,25.86319]
[1776685095205,43.35,75289.35,0.0,-0.58947,0.00013,25.86455]
[1776685098467,43.35,75289.2,0.0,-0.58949,0.00013,25.86419]
[1776685098471,43.35,75289.17,0.0,-0.58949,0.00013,25.86412]
[1776685101028,43.35,75289.54,0.0,-0.58944,0.00013,25.865]
[1776685106237,43.35,75292.44,0.0,-0.58905,0.00013,25.87185]
[1776685107627,43.35,75292.74,0.0,-0.58901,0.00013,25.87254]
[1776685108251,43.35,75299.77,0.0,-0.58807,0.00013,25.88908]
[1776685109258,43.35,75307.83,0.0,-0.58698,0.00014,25.90786]
[1776685110265,43.35,75307.83,0.0,-0.58698,0.00014,25.90786]
[1776685110491,43.35,75308.36,0.0,-0.58691,0.00014,25.90905]
[1776685116307,43.35,75308.03,0.0,-0.58696,0.00014,25.90497]
[1776685121467,43.35,75307.96,0.0,-0.58697,0.00014,25.90481]
[1776685127388,43.35,75307.37,0.0,-0.58705,0.00014,25.90344]
[1776685132423,43.35,75306.74,0.0,-0.58714,0.00014,25.90197]
[1776685137458,43.35,75307.41,0.0,-0.58705,0.00014,25.90352]
[1776685140350,43.35,75307.13,0.0,-0.58709,0.00014,25.90286]
[1776685140479,43.34,75301.64,0.0,-0.58783,0.00014,25.89007]
[1776685140679,43.34,75301.64,0.0,-0.58783,0.00014,25.89007]
[1776685141196,43.34,75301.64,0.0,-0.58783,0.00014,25.89007]
[1776685141282,43.34,75301.64,0.0,-0.58783,0.00014,25.89007]
[1776685141486,43.34,75295.04,0.0,-0.58872,0.00013,25.87457]
[1776685142500,43.34,75283.95,0.0,-0.59022,0.00013,25.84826]
[1776685144513,43.35,75280.62,0.0,-0.59066,0.00013,25.8403]
[1776685149549,43.35,75276.81,0.0,-0.59117,0.00013,25.83122]
[1776685154584,43.35,75274.58,0.0,-0.59147,0.00013,25.82592]
[1776685155717,43.35,75275.22,0.0,-0.59138,0.00013,25.82747]
[1776685156598,43.35,75281.64,0.0,-0.59052,0.00013,25.84292]
[1776685157077,43.35,75281.64,0.0,-0.59052,0.00013,25.84292]
[1776685157355,43.35,75281.64,0.0,-0.59052,0.00013,25.84292]
[1776685157465,43.35,75281.64,0.0,-0.59052,0.00013,25.84292]
[1776685157605,43.35,75286.19,0.0,-0.5899,0.00013,25.8538]
[1776685159619,43.35,75290.43,0.0,-0.58933,0.00013,25.86388]
[1776685160283,43.35,75290.43,0.0,-0.58933,0.00013,25.86388]
[1776685161296,43.35,75290.72,0.0,-0.58929,0.00013,25.86456]
[1776685161863,43.35,75292.2,0.0,-0.58909,0.00013,25.86807]
[1776685161916,43.35,75292.2,0.0,-0.58909,0.00013,25.86807]
[1776685163648,43.35,75301.03,0.0,-0.5879,0.00013,25.88882]
[1776685163673,43.35,75301.03,0.0,-0.5879,0.00013,25.88882]
[1776685169650,43.35,75303.64,0.0,-0.58755,0.00014,25.89487]
[1776685175731,43.35,75303.31,0.0,-0.58761,0.00014,25.89068]
[1776685180764,43.34,75301.8,0.0,-0.58782,0.00014,25.8871]
[1776685188310,43.34,75303.97,0.0,-0.58753,0.00014,25.89209]
[1776685188324,43.34,75303.97,0.0,-0.58753,0.00014,25.89209]
[1776685191663,43.34,75300.44,0.0,-0.58801,0.00014,25.88381]
[1776685191707,43.34,75300.19,0.0,-0.58805,0.00014,25.88322]
[1776685191826,43.34,75300.19,0.0,-0.58805,0.00014,25.88322]
[1776685192511,43.34,75293.22,0.0,-0.58899,0.00013,25.86681]
[1776685193503,43.34,75293.22,0.0,-0.58899,0.00013,25.86681]
[1776685193533,43.34,75293.22,0.0,-0.58899,0.00013,25.86681]
[1776685193600,43.34,75293.22,0.0,-0.58899,0.00013,25.86681]
[1776685193607,43.34,75279.36,0.0,-0.59086,0.00013,25.8338]
[1776685193714,43.34,75279.36,0.0,-0.59086,0.00013,25.8338]
[1776685194015,43.34,75279.36,0.0,-0.59086,0.00013,25.8338]
[1776685195501,43.34,75282.74,0.0,-0.5904,0.00013,25.84191]
[1776685195544,43.34,75286.42,0.0,-0.5899,0.00013,25.85071]
[1776685200594,43.34,75285.55,0.0,-0.59002,0.00013,25.84867]
[1776685204312,43.34,75286.61,0.0,-0.58987,0.00013,25.85124]
[1776685204413,43.34,75286.63,0.0,-0.58987,0.00013,25.85128]
[1776685206506,43.34,75286.63,0.0,-0.58987,0.00013,25.85128]
[1776685206688,43.34,75286.63,0.0,-0.58987,0.00013,25.85128]
[1776685211463,43.35,75287.3,0.0,-0.58978,0.00013,25.85292]
[1776685211564,43.35,75287.3,0.0,-0.58978,0.00013,25.85294]
[1776685212221,43.35,75287.3,0.0,-0.58978,0.00013,25.85294]
[1776685212254,43.35,75283.74,0.0,-0.59026,0.00013,25.84445]
[1776685213108,43.35,75276.86,0.0,-0.59118,0.00013,25.82795]
[1776685213816,43.35,75276.86,0.0,-0.59118,0.00013,25.82795]
[1776685214653,43.35,75274.28,0.0,-0.59153,0.00013,25.82176]
[1776685215607,43.35,75274.28,0.0,-0.59153,0.00013,25.82176]
[1776685215646,43.35,75275.37,0.0,-0.59138,0.00013,25.82442]
[1776685217199,43.35,75275.47,0.0,-0.59137,0.00013,25.82466]
[1776685217227,43.35,75274.78,0.0,-0.59146,0.00013,25.82301]
[1776685218062,43.35,75274.78,0.0,-0.59146,0.00013,25.82301]
[1776685218111,43.35,75274.32,0.0,-0.59152,0.00013,25.82192]
[1776685220095,43.35,75274.22,0.0,-0.59153,0.00013,25.82171]
[1776685220197,43.35,75274.58,0.0,-0.59148,0.00013,25.8226]
[1776685225261,43.35,75277.18,0.0,-0.59112,0.00013,25.82894]
[1776685227603,43.35,75277.15,0.0,-0.59113,0.00013,25.82891]
[1776685227705,43.35,75277.15,0.0,-0.59112,0.00013,25.82894]
[1776685228011,43.35,75277.15,0.0,-0.59112,0.00013,25.82894]
[1776685228419,43.35,75277.0,0.0,-0.59114,0.00013,25.82858]
[1776685233600,43.36,75276.56,0.0,-0.59121,0.00013,25.82423]
[1776685233702,43.36,75276.31,0.0,-0.59124,0.00013,25.82368]
[1776685234927,43.36,75276.53,0.0,-0.59121,0.00013,25.82421]
[1776685235153,43.36,75276.98,0.0,-0.59115,0.00013,25.82532]
[1776685240494,43.36,75276.99,0.0,-0.59115,0.00013,25.82542]
[1776685246658,43.36,75277.39,0.0,-0.59108,0.00013,25.82649]
[1776685249776,43.36,75273.09,0.0,-0.59166,0.00013,25.8162]
[1776685249823,43.36,75273.09,0.0,-0.59166,0.00013,25.8162]
[1776685250049,43.36,75273.09,0.0,-0.59166,0.00013,25.8162]
[1776685250113,43.36,75273.09,0.0,-0.59166,0.00013,25.8162]
[1776685250265,43.37,75266.71,0.0,-0.59252,0.00013,25.80073]
[1776685250773,43.37,75266.71,0.0,-0.59252,0.00013,25.80073]
[1776685251038,43.37,75266.71,0.0,-0.59252,0.00013,25.80073]
[1776685251821,43.37,75265.84,0.0,-0.59263,0.00013,25.79862]
[1776685252835,43.37,75266.14,0.0,-0.59259,0.00013,25.79937]
[1776685253857,43.37,75268.81,0.0,-0.59223,0.00013,25.80591]
[1776685254541,43.37,75268.81,0.0,-0.59223,0.00013,25.80591]
[1776685254890,43.37,75271.52,0.0,-0.59186,0.00013,25.81251]
[1776685255932,43.37,75274.42,0.0,-0.59147,0.00013,25.81956]
[1776685257272,43.37,75274.98,0.0,-0.59139,0.00013,25.82093]
[1776685258397,43.37,75274.64,0.0,-0.59144,0.00013,25.82014]
[1776685258895,43.37,75274.32,0.0,-0.59148,0.00013,25.81941]
[1776685258898,43.37,75274.32,0.0,-0.59148,0.00013,25.81941]
[1776685259334,43.37,75265.86,0.0,-0.59262,0.00013,25.79888]
[1776685264187,43.37,75263.91,0.0,-0.59287,0.00013,25.7942]
[1776685264457,43.37,75263.91,0.0,-0.59287,0.00013,25.7942]
[1776685264486,43.37,75269.27,0.0,-0.59215,0.00013,25.80729]
[1776685265660,43.38,75274.54,0.0,-0.59144,0.00013,25.82012]
[1776685268541,43.38,75276.28,0.0,-0.5912,0.00013,25.82434]
[1776685268643,43.38,75276.69,0.0,-0.59114,0.00013,25.82537]
[1776685270476,43.38,75276.47,0.0,-0.59117,0.00013,25.82484]
[1776685270498,43.38,75276.47,0.0,-0.59117,0.00013,25.82484]
[1776685275048,43.38,75276.67,0.0,-0.59113,0.00013,25.82547]
[1776685275412,43.38,75276.67,0.0,-0.59113,0.00013,25.82547]
[1776685276457,43.38,75276.38,0.0,-0.59117,0.00013,25.8248]
[1776685276524,43.38,75276.38,0.0,-0.59117,0.00013,25.8248]
[1776685276642,43.38,75276.38,0.0,-0.59117,0.00013,25.8248]
[1776685276668,43.38,75278.04,0.0,-0.59095,0.00013,25.82881]
[1776685277691,43.38,75278.04,0.0,-0.59095,0.00013,25.82881]
[1776685277790,43.38,75278.35,0.0,-0.5909,0.00013,25.82958]
[1776685278915,43.38,75278.62,0.0,-0.59087,0.00013,25.83023]
[1776685279092,43.38,75278.62,0.0,-0.59087,0.00013,25.83023]
[1776685279481,43.38,75276.83,0.0,-0.59111,0.00013,25.82595]
[1776685286530,43.39,75275.04,0.0,-0.59133,0.00013,25.82184]
[1776685288544,43.39,75270.62,0.0,-0.59193,0.00013,25.81121]
[1776685293579,43.4,75269.91,0.0,-0.59202,0.00013,25.80631]
[1776685297422,43.4,75270.48,0.0,-0.59194,0.00013,25.80779]
[1776685297440,43.4,75270.48,0.0,-0.59194,0.00013,25.80779]
[1776685297607,43.4,75272.8,0.0,-0.59163,0.00013,25.81344]
[1776685298161,43.4,75272.8,0.0,-0.59163,0.00013,25.81344]
[1776685298166,43.4,75272.8,0.0,-0.59163,0.00013,25.81344]
[1776685298614,43.4,75274.56,0.0,-0.59139,0.00013,25.81767]
[1776685300414,43.4,75275.7,0.0,-0.59124,0.00013,25.8204]
[1776685300629,43.4,75275.59,0.0,-0.59125,0.00013,25.82012]
[1776685301074,43.4,75275.59,0.0,-0.59125,0.00013,25.82012]
[1776685301383,43.4,75275.59,0.0,-0.59125,0.00013,25.82012]
[1776685303650,43.4,75270.12,0.0,-0.59198,0.00013,25.80699]
[1776685309692,43.41,75268.89,0.0,-0.59214,0.00013,25.80422]
[1776685313920,43.41,75268.91,0.0,-0.59212,0.00013,25.80441]
[1776685314727,43.41,75270.59,0.0,-0.5919,0.00013,25.80852]
[1776685320603,43.41,75274.26,0.0,-0.59139,0.00013,25.81751]
[1776685320639,43.41,75274.26,0.0,-0.59139,0.00013,25.81751]
[1776685320769,43.42,75273.48,0.0,-0.5915,0.00013,25.81568]
[1776685321762,43.42,75273.48,0.0,-0.5915,0.00013,25.81568]
[1776685321801,43.42,75273.48,0.0,-0.5915,0.00013,25.81568]
[1776685322785,43.42,75264.25,0.0,-0.59273,0.00013,25.79333]
[1776685323792,43.42,75255.36,0.0,-0.59393,0.00013,25.77155]
[1776685324379,43.42,75255.36,0.0,-0.59393,0.00013,25.77155]
[1776685324733,43.42,75255.36,0.0,-0.59393,0.00013,25.77155]
[1776685324799,43.42,75248.0,0.0,-0.59492,0.00013,25.75336]
[1776685325081,43.42,75248.0,0.0,-0.59492,0.00013,25.75336]
[1776685325319,43.42,75248.0,0.0,-0.59492,0.00013,25.75336]
[1776685326554,43.42,75244.32,0.0,-0.59541,0.00013,25.74423]
[1776685326813,43.42,75243.95,0.0,-0.59545,0.00013,25.74335]
[1776685330209,43.42,75248.19,0.0,-0.59488,0.00013,25.75405]
[1776685335314,43.43,75246.76,0.0,-0.59506,0.00013,25.75065]
[1776685340373,43.43,75247.39,0.0,-0.59496,0.00013,25.75241]
[1776685345947,43.44,75245.8,0.0,-0.59516,0.00013,25.74871]
[1776685350982,43.44,75245.92,0.0,-0.59513,0.00013,25.7492]
[1776685356018,43.45,75247.89,0.0,-0.59487,0.00013,25.75093]
[1776685359658,43.45,75248.46,0.0,-0.59479,0.00013,25.75241]
[1776685360776,43.45,75254.22,0.0,-0.59401,0.00013,25.76675]
[1776685361053,43.45,75259.99,0.0,-0.59323,0.00013,25.78093]
[1776685366792,43.45,75261.4,0.0,-0.59304,0.00013,25.78444]
[1776685366874,43.45,75261.43,0.0,-0.59304,0.00013,25.78453]
[1776685368399,43.45,75261.61,0.0,-0.59301,0.00013,25.78498]
[1776685368773,43.45,75261.61,0.0,-0.59301,0.00013,25.78498]
[1776685369526,43.46,75267.29,0.0,-0.59224,0.00013,25.79886]
[1776685375854,43.46,75268.68,0.0,-0.59205,0.00013,25.80237]
[1776685380413,43.46,75270.36,0.0,-0.59181,0.00013,25.80655]
[1776685381039,43.46,75269.71,0.0,-0.5919,0.00013,25.805]
[1776685386096,43.47,75267.82,0.0,-0.59215,0.00013,25.80056]
[1776685386837,43.47,75267.82,0.0,-0.59215,0.00013,25.80056]
[1776685386935,43.47,75267.79,0.0,-0.59215,0.00013,25.80051]
[1776685387420,43.47,75274.79,0.0,-0.59121,0.00013,25.81744]
[1776685389412,43.47,75278.39,0.0,-0.59072,0.00013,25.82611]
[1776685389513,43.47,75279.45,0.0,-0.59058,0.00013,25.82865]
[1776685390062,43.47,75279.45,0.0,-0.59058,0.00013,25.82865]
[1776685390256,43.47,75278.5,0.0,-0.5907,0.00013,25.82639]
[1776685392270,43.47,75273.89,0.0,-0.59132,0.00013,25.81535]
[1776685397597,43.47,75273.28,0.0,-0.5914,0.00013,25.81394]
[1776685397610,43.47,75273.28,0.0,-0.5914,0.00013,25.81394]
[1776685397644,43.47,75273.28,0.0,-0.5914,0.00013,25.81394]
[1776685397740,43.47,75273.28,0.0,-0.5914,0.00013,25.81394]
[1776685398319,43.47,75273.28,0.0,-0.5914,0.00013,25.814]
[1776685398421,43.47,75275.17,0.0,-0.59114,0.00013,25.81855]
[1776685402669,43.47,75277.44,0.0,-0.59084,0.00013,25.82392]
[1776685402756,43.47,75277.44,0.0,-0.59084,0.00013,25.82392]
[1776685403038,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403110,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403717,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403734,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403739,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403844,43.47,75276.96,0.0,-0.59091,0.00013,25.82273]
[1776685403809,43.47,75279.03,0.0,-0.59063,0.00013,25.82767]
[1776685404059,43.47,75279.03,0.0,-0.59063,0.00013,25.82767]
[1776685407074,43.47,75273.85,0.0,-0.59133,0.00013,25.81528]
[1776685414705,43.47,75272.89,0.0,-0.59146,0.00013,25.80976]
[1776685414796,43.48,75273.14,0.0,-0.59142,0.00013,25.8104]
[1776685420492,43.48,75274.3,0.0,-0.59126,0.00013,25.81327]
[1776685423936,43.48,75274.43,0.0,-0.59124,0.00013,25.81365]
[1776685424828,43.48,75274.43,0.0,-0.59124,0.00013,25.81365]
[1776685424860,43.48,75274.43,0.0,-0.59124,0.00013,25.81365]
[1776685424852,43.48,75274.07,0.0,-0.59128,0.00013,25.81282]
[1776685425848,43.48,75266.37,0.0,-0.59232,0.00013,25.79424]
[1776685430956,43.48,75262.28,0.0,-0.59286,0.00013,25.78441]
[1776685432399,43.49,75262.24,0.0,-0.59286,0.00013,25.78435]
[1776685437585,43.49,75265.29,0.0,-0.59244,0.00013,25.79195]
[1776685442621,43.49,75265.64,0.0,-0.59239,0.00013,25.79294]
[1776685445406,43.5,75267.18,0.0,-0.59218,0.00013,25.79673]
[1776685447119,43.5,75273.15,0.0,-0.59137,0.00013,25.8112]
[1776685453286,43.5,75273.83,0.0,-0.59127,0.00013,25.81293]
[1776685456310,43.5,75274.12,0.0,-0.59123,0.00013,25.81371]
[1776685457021,43.5,75274.12,0.0,-0.59123,0.00013,25.81371]
[1776685457036,43.5,75274.12,0.0,-0.59123,0.00013,25.81371]
[1776685459373,43.5,75266.18,0.0,-0.59229,0.00013,25.79457]
[1776685464481,43.5,75265.47,0.0,-0.59238,0.00013,25.79293]
[1776685466790,43.51,75254.4,0.0,-0.59387,0.00013,25.76592]
[1776685467797,43.51,75241.14,0.0,-0.59564,0.00013,25.7331]
[1776685468937,43.51,75241.14,0.0,-0.59564,0.00013,25.7331]
[1776685468924,43.51,75240.24,0.0,-0.59576,0.00013,25.7309]
[1776685469152,43.51,75240.24,0.0,-0.59576,0.00013,25.7309]
[1776685475854,43.52,75240.67,0.0,-0.59569,0.00013,25.72896]
[1776685477790,43.52,75240.06,0.0,-0.59577,0.00013,25.72748]
[1776685482903,43.51,75239.85,0.0,-0.59581,0.00013,25.72679]
[1776685483418,43.51,75239.85,0.0,-0.59581,0.00013,25.72679]
[1776685488945,43.51,75243.52,0.0,-0.59533,0.00013,25.73575]
[1776685493979,43.51,75243.56,0.0,-0.59533,0.00013,25.73577]
[1776685499612,43.51,75243.56,0.0,-0.59533,0.00013,25.73585]
[1776685501912,43.51,75246.97,0.0,-0.59486,0.00013,25.74445]
[1776685502560,43.51,75247.36,0.0,-0.59481,0.00013,25.74542]
[1776685502793,43.51,75247.36,0.0,-0.59481,0.00013,25.74542]
[1776685502958,43.51,75247.36,0.0,-0.59481,0.00013,25.74542]
[1776685503276,43.51,75257.53,0.0,-0.59344,0.00013,25.77057]
[1776685504590,43.51,75257.53,0.0,-0.59344,0.00013,25.77057]
[1776685504799,43.52,75265.56,0.0,-0.59236,0.00013,25.7902]
[1776685505049,43.52,75265.56,0.0,-0.59236,0.00013,25.7902]
[1776685507645,43.52,75267.83,0.0,-0.59205,0.00013,25.79573]
[1776685507995,43.52,75267.83,0.0,-0.59205,0.00013,25.79573]
[1776685511882,43.52,75269.32,0.0,-0.59185,0.00013,25.7994]
[1776685511900,43.52,75269.32,0.0,-0.59184,0.00013,25.79944]
[1776685512446,43.52,75269.32,0.0,-0.59184,0.00013,25.79944]
[1776685512452,43.52,75269.82,0.0,-0.59178,0.00013,25.80065]
[1776685519050,43.52,75271.37,0.0,-0.59156,0.00013,25.80446]
[1776685519351,43.52,75271.47,0.0,-0.59155,0.00013,25.80475]
[1776685525140,43.52,75274.21,0.0,-0.59117,0.00013,25.81143]
[1776685528401,43.53,75274.03,0.0,-0.59119,0.00013,25.81105]
[1776685528503,43.53,75274.03,0.0,-0.59119,0.00013,25.81107]
[1776685534261,43.53,75271.37,0.0,-0.59155,0.00013,25.80145]
[1776685539468,43.53,75270.11,0.0,-0.59172,0.00013,25.79851]
[1776685540403,43.53,75270.14,0.0,-0.59171,0.00013,25.79861]
[1776685540428,43.53,75270.14,0.0,-0.59171,0.00013,25.79861]
[1776685540744,43.53,75270.14,0.0,-0.59171,0.00013,25.79863]
[1776685541866,43.53,75279.76,0.0,-0.59042,0.00013,25.82174]
[1776685542155,43.53,75279.76,0.0,-0.59042,0.00013,25.82174]
[1776685542413,43.53,75279.76,0.0,-0.59042,0.00013,25.82174]
[1776685542430,43.53,75279.76,0.0,-0.59042,0.00013,25.82174]
[1776685542992,43.54,75290.12,0.0,-0.58902,0.00013,25.84628]
[1776685543327,43.54,75300.93,0.0,-0.58757,0.00013,25.87156]
[1776685545734,43.53,75304.82,0.0,-0.58705,0.00013,25.88055]
[1776685549322,43.53,75303.02,0.0,-0.58729,0.00013,25.87633]
[1776685554429,43.53,75303.12,0.0,-0.58728,0.00013,25.8765]
[1776685556210,43.53,75301.44,0.0,-0.58751,0.00013,25.87257]
[1776685557108,43.53,75298.01,0.0,-0.58797,0.00013,25.86458]
[1776685558041,43.53,75292.24,0.0,-0.58875,0.00013,25.85107]
[1776685563387,43.53,75293.42,0.0,-0.58859,0.00013,25.85382]
[1776685566765,43.53,75293.64,0.0,-0.58856,0.00013,25.85432]
[1776685566903,43.53,75293.64,0.0,-0.58856,0.00013,25.85432]
[1776685566924,43.53,75296.81,0.0,-0.58814,0.00013,25.86173]
[1776685567159,43.53,75296.81,0.0,-0.58814,0.00013,25.86173]
[1776685567349,43.53,75296.81,0.0,-0.58814,0.00013,25.86173]
[1776685567782,43.53,75274.55,0.0,-0.59113,0.00013,25.80903]
[1776685568098,43.53,75274.55,0.0,-0.59113,0.00013,25.80903]
[1776685568507,43.53,75261.23,0.0,-0.59292,0.00013,25.7768]
[1776685569134,43.53,75261.23,0.0,-0.59292,0.00013,25.7768]
[1776685569702,43.53,75262.98,0.0,-0.59269,0.00013,25.78107]
[1776685570146,43.53,75262.98,0.0,-0.59269,0.00013,25.78107]
[1776685570232,43.53,75262.98,0.0,-0.59269,0.00013,25.78107]
[1776685570499,43.53,75262.98,0.0,-0.59269,0.00013,25.78107]
[1776685570780,43.53,75262.98,0.0,-0.59269,0.00013,25.78107]
[1776685571048,43.53,75271.83,0.0,-0.59149,0.00013,25.80254]
[1776685571534,43.53,75277.49,0.0,-0.59073,0.00013,25.81611]
[1776685574922,43.53,75280.46,0.0,-0.59033,0.00013,25.82322]
[1776685575669,43.53,75280.53,0.0,-0.59032,0.00013,25.82341]
[1776685575800,43.53,75287.07,0.0,-0.58944,0.00013,25.83892]
[1776685576433,43.53,75287.07,0.0,-0.58944,0.00013,25.83892]
[1776685576569,43.53,75272.78,0.0,-0.59136,0.00013,25.80486]
[1776685577838,43.53,75272.78,0.0,-0.59136,0.00013,25.80486]
[1776685577938,43.53,75265.9,0.0,-0.59229,0.00013,25.78829]
[1776685579528,43.53,75267.35,0.0,-0.59209,0.00013,25.7918]
[1776685579853,43.53,75266.56,0.0,-0.5922,0.00013,25.78991]
[1776685582040,43.53,75266.62,0.0,-0.59219,0.00013,25.79008]
[1776685582474,43.53,75266.0,0.0,-0.59227,0.00013,25.7886]
[1776685582835,43.53,75260.0,0.0,-0.59307,0.00013,25.77407]
[1776685584024,43.53,75260.0,0.0,-0.59307,0.00013,25.77407]
[1776685584250,43.54,75256.84,0.0,-0.59349,0.00013,25.76638]
[1776685584942,43.54,75256.84,0.0,-0.59349,0.00013,25.76638]
[1776685585029,43.54,75235.69,0.0,-0.59632,0.00013,25.71394]
[1776685585102,43.54,75235.69,0.0,-0.59632,0.00013,25.71394]
[1776685585874,43.54,75227.35,0.0,-0.59744,0.00013,25.6929]
[1776685588017,43.53,75228.27,0.0,-0.59732,0.00013,25.69514]
[1776685590005,43.53,75228.07,0.0,-0.59736,0.00013,25.69454]
[1776685592219,43.53,75232.39,0.0,-0.5968,0.00013,25.702]
[1776685597716,43.52,75233.55,0.0,-0.59666,0.00013,25.70462]
[1776685600576,43.52,75232.92,0.0,-0.59675,0.00013,25.70295]
[1776685602754,43.52,75240.4,0.0,-0.59575,0.00013,25.72162]
[1776685603223,43.52,75240.4,0.0,-0.59575,0.00013,25.72162]
[1776685605710,43.52,75236.2,0.0,-0.59632,0.00013,25.71102]
[1776685608909,43.51,75235.14,0.0,-0.59647,0.00013,25.70825]
[1776685615845,43.51,75234.89,0.0,-0.59652,0.00013,25.70735]
[1776685620941,43.5,75236.08,0.0,-0.59637,0.00013,25.71018]
[1776685622671,43.5,75238.49,0.0,-0.59605,0.00013,25.7162]
[1776685622919,43.5,75238.49,0.0,-0.59605,0.00013,25.7162]
[1776685623052,43.5,75238.49,0.0,-0.59605,0.00013,25.7162]
[1776685623103,43.5,75238.93,0.0,-0.59599,0.00013,25.71723]
[1776685624721,43.5,75240.04,0.0,-0.59585,0.00013,25.71998]
[1776685625002,43.5,75240.04,0.0,-0.59585,0.00013,25.71998]
[1776685625100,43.5,75240.04,0.0,-0.59585,0.00013,25.71998]
[1776685625108,43.5,75240.04,0.0,-0.59585,0.00013,25.71998]
[1776685625062,43.5,75256.11,0.0,-0.59369,0.00013,25.75988]
[1776685625197,43.5,75256.11,0.0,-0.59369,0.00013,25.75988]
[1776685625985,43.5,75256.11,0.0,-0.59369,0.00013,25.75988]
[1776685626042,43.5,75264.74,0.0,-0.59253,0.00013,25.78101]
[1776685626930,43.5,75279.83,0.0,-0.5905,0.00013,25.81736]
[1776685628759,43.5,75281.9,0.0,-0.59022,0.00013,25.82232]
[1776685628945,43.5,75281.73,0.0,-0.59024,0.00013,25.82193]
[1776685633979,43.5,75277.78,0.0,-0.59077,0.00013,25.81256]
[1776685639015,43.51,75279.45,0.0,-0.59054,0.00013,25.81661]
[1776685639708,43.51,75279.45,0.0,-0.59054,0.00013,25.81661]
[1776685640028,43.51,75285.22,0.0,-0.58976,0.00013,25.83036]
[1776685640329,43.51,75285.22,0.0,-0.58976,0.00013,25.83036]
[1776685640865,43.51,75285.22,0.0,-0.58976,0.00013,25.83036]
[1776685641034,43.51,75290.54,0.0,-0.58905,0.00013,25.84293]
[1776685642526,43.51,75292.47,0.0,-0.58879,0.00013,25.84747]
[1776685643759,43.51,75293.0,0.0,-0.58871,0.00013,25.84871]
[1776685649091,43.51,75288.88,0.0,-0.58927,0.00013,25.839]
[1776685650783,43.51,75289.06,0.0,-0.58925,0.00013,25.83943]
[1776685654528,43.51,75286.88,0.0,-0.58955,0.00013,25.83094]
[1776685655133,43.51,75281.29,0.0,-0.5903,0.00013,25.81766]
[1776685656140,43.51,75276.92,0.0,-0.59089,0.00013,25.80723]
[1776685661175,43.51,75276.74,0.0,-0.59091,0.00013,25.80688]
[1776685662761,43.51,75276.74,0.0,-0.59091,0.00013,25.80688]
[1776685663102,43.51,75276.52,0.0,-0.59094,0.00013,25.80638]
[1776685667104,43.51,75277.0,0.0,-0.59087,0.00013,25.80758]
[1776685667131,43.51,75279.81,0.0,-0.59049,0.00013,25.8143]
[1776685669164,43.51,75285.51,0.0,-0.58972,0.00013,25.82787]
[1776685674727,43.51,75289.49,0.0,-0.58919,0.00013,25.83729]
[1776685679880,43.51,75288.78,0.0,-0.58928,0.00013,25.83561]
[1776685679958,43.51,75288.22,0.0,-0.58936,0.00013,25.83429]
[1776685680791,43.51,75288.22,0.0,-0.58936,0.00013,25.83429]
[1776685680856,43.51,75287.51,0.0,-0.58945,0.00013,25.83261]
[1776685681914,43.51,75278.17,0.0,-0.59071,0.00013,25.8104]
[1776685682322,43.51,75273.68,0.0,-0.59131,0.00013,25.79965]
[1776685687866,43.51,75270.47,0.0,-0.59174,0.00013,25.79199]
[1776685692393,43.52,75265.64,0.0,-0.59238,0.00013,25.78043]
[1776685694660,43.52,75265.36,0.0,-0.59242,0.00013,25.77977]
[1776685694730,43.52,75265.36,0.0,-0.59242,0.00013,25.77977]
[1776685696484,43.52,75260.05,0.0,-0.59313,0.00013,25.76686]
[1776685697763,43.52,75257.82,0.0,-0.59343,0.00013,25.76144]
[1776685701267,43.52,75257.25,0.0,-0.5935,0.00013,25.76011]
[1776685706442,43.52,75256.84,0.0,-0.59355,0.00013,25.75922]
[1776685711525,43.53,75259.08,0.0,-0.59325,0.00013,25.76147]
[1776685714019,43.53,75259.08,0.0,-0.59325,0.00013,25.76148]
[1776685716817,43.53,75261.1,0.0,-0.59297,0.00013,25.76648]
[1776685722941,43.53,75258.2,0.0,-0.59335,0.00013,25.75955]
[1776685728644,43.54,75252.68,0.0,-0.59408,0.00013,25.74619]
[1776685733679,43.54,75255.13,0.0,-0.59374,0.00013,25.75238]
[1776685738714,43.55,75256.33,0.0,-0.59357,0.00013,25.75546]
[1776685743749,43.55,75252.02,0.0,-0.59414,0.00013,25.74501]
[1776685745579,43.55,75252.02,0.0,-0.59414,0.00013,25.74504]
[1776685750687,43.55,75250.04,0.0,-0.5944,0.00013,25.74033]
[1776685755763,43.56,75251.39,0.0,-0.5942,0.00013,25.74383]
[1776685761009,43.56,75254.64,0.0,-0.59376,0.00013,25.75198]
[1776685762257,43.56,75254.6,0.0,-0.59376,0.00013,25.75193]
[1776685762419,43.56,75257.63,0.0,-0.59335,0.00013,25.75936]
[1776685763285,43.56,75257.63,0.0,-0.59335,0.00013,25.75936]
[1776685762882,43.57,75263.64,0.0,-0.59255,0.00013,25.77403]
[1776685768100,43.57,75263.36,0.0,-0.59258,0.00013,25.77341]
[1776685769182,43.57,75263.62,0.0,-0.59254,0.00013,25.77407]
[1776685770938,43.57,75258.21,0.0,-0.59327,0.00013,25.76092]
[1776685778994,43.57,75258.51,0.0,-0.59323,0.00013,25.75843]
[1776685784028,43.57,75258.22,0.0,-0.59326,0.00013,25.75781]
[1776685787966,43.58,75258.22,0.0,-0.59326,0.00013,25.75785]
[1776685789064,43.58,75265.35,0.0,-0.5923,0.00013,25.77526]
[1776685792436,43.58,75265.78,0.0,-0.59224,0.00013,25.77631]
[1776685793092,43.58,75260.96,0.0,-0.59289,0.00013,25.76461]
[1776685794826,43.58,75258.35,0.0,-0.59324,0.00013,25.75825]
[1776685800142,43.58,75256.94,0.0,-0.59342,0.00013,25.75488]
[1776685803333,43.58,75257.04,0.0,-0.59341,0.00013,25.75516]
[1776685806420,43.58,75259.02,0.0,-0.59314,0.00013,25.76004]
[1776685809769,43.58,75261.63,0.0,-0.59279,0.00013,25.76642]
[1776685810212,43.58,75256.77,0.0,-0.59344,0.00013,25.75456]
[1776685811294,43.58,75252.33,0.0,-0.59403,0.00013,25.74369]
[1776685816452,43.58,75253.77,0.0,-0.59383,0.00013,25.74733]
[1776685821553,43.59,75251.39,0.0,-0.59415,0.00013,25.7416]
[1776685821886,43.59,75251.39,0.0,-0.59415,0.00013,25.7416]
[1776685822307,43.59,75239.78,0.0,-0.5957,0.00013,25.71281]
[1776685823316,43.59,75234.62,0.0,-0.59639,0.00013,25.69989]
[1776685826416,43.59,75234.6,0.0,-0.5964,0.00013,25.69984]
[1776685832969,43.59,75234.39,0.0,-0.59644,0.00013,25.69595]
[1776685838421,43.59,75232.92,0.0,-0.59663,0.00013,25.69226]
[1776685843456,43.59,75232.96,0.0,-0.59663,0.00013,25.69236]
[1776685844834,43.59,75232.96,0.0,-0.59663,0.00013,25.69236]
[1776685845805,43.59,75232.96,0.0,-0.59663,0.00013,25.69236]
[1776685847692,43.59,75237.04,0.0,-0.59608,0.00013,25.70259]
[1776685848309,43.59,75237.04,0.0,-0.59608,0.00013,25.70259]
[1776685848787,43.59,75236.58,0.0,-0.59615,0.00013,25.70144]
[1776685848900,43.59,75236.58,0.0,-0.59615,0.00013,25.70144]
[1776685848987,43.59,75249.87,0.0,-0.59436,0.00013,25.73451]
[1776685849499,43.59,75257.5,0.0,-0.59334,0.00013,25.75327]
[1776685851411,43.59,75258.64,0.0,-0.59318,0.00013,25.75608]
[1776685852687,43.59,75259.16,0.0,-0.59311,0.00013,25.75737]
[1776685854375,43.59,75260.46,0.0,-0.59294,0.00013,25.76056]
[1776685854614,43.59,75260.46,0.0,-0.59293,0.00013,25.76061]
[1776685860651,43.59,75260.2,0.0,-0.59296,0.00013,25.76005]
[1776685866864,43.6,75261.1,0.0,-0.59284,0.00013,25.7623]
[1776685869966,43.6,75261.06,0.0,-0.59284,0.00013,25.76223]
[1776685870153,43.6,75261.06,0.0,-0.59284,0.00013,25.76223]
[1776685870207,43.6,75261.06,0.0,-0.59284,0.00013,25.76223]
[1776685871377,43.6,75261.06,0.0,-0.59284,0.00013,25.76223]
[1776685870647,43.6,75253.63,0.0,-0.59384,0.00013,25.74409]
[1776685871654,43.6,75251.06,0.0,-0.59418,0.00013,25.73779]
[1776685873243,43.6,75251.06,0.0,-0.59418,0.00013,25.73779]
[1776685873921,43.6,75250.53,0.0,-0.59425,0.00013,25.73653]
[1776685875682,43.6,75251.26,0.0,-0.59415,0.00013,25.73835]
[1776685875807,43.6,75251.26,0.0,-0.59415,0.00013,25.73835]
[1776685876056,43.6,75251.26,0.0,-0.59415,0.00013,25.73835]
[1776685879264,43.6,75254.86,0.0,-0.59366,0.00013,25.74725]
[1776685879437,43.6,75254.86,0.0,-0.59366,0.00013,25.74729]
[1776685884744,43.6,75255.59,0.0,-0.59356,0.00013,25.74918]
[1776685885423,43.6,75255.59,0.0,-0.59356,0.00013,25.74918]
[1776685886524,43.6,75256.56,0.0,-0.59343,0.00013,25.75157]
[1776685887334,43.6,75256.56,0.0,-0.59343,0.00013,25.75157]
[1776685887534,43.61,75255.43,0.0,-0.59357,0.00013,25.74884]
[1776685888403,43.61,75255.43,0.0,-0.59357,0.00013,25.74884]
[1776685888596,43.61,75255.03,0.0,-0.59363,0.00013,25.74786]
[1776685888700,43.61,75255.03,0.0,-0.59363,0.00013,25.74786]
[1776685889480,43.61,75252.89,0.0,-0.59391,0.00013,25.74263]
[1776685889708,43.61,75252.89,0.0,-0.59391,0.00013,25.74263]
[1776685891607,43.61,75253.17,0.0,-0.59387,0.00013,25.74336]
[1776685891774,43.61,75253.17,0.0,-0.59387,0.00013,25.74336]
[1776685893687,43.61,75253.27,0.0,-0.59387,0.00013,25.74027]
[1776685894273,43.61,75253.27,0.0,-0.59387,0.00013,25.74027]
[1776685894321,43.61,75253.27,0.0,-0.59387,0.00013,25.74027]
[1776685894367,43.61,75247.54,0.0,-0.59464,0.00013,25.72614]
[1776685895041,43.61,75247.54,0.0,-0.59464,0.00013,25.72614]
[1776685895150,43.61,75241.81,0.0,-0.59541,0.00013,25.71193]
[1776685895869,43.61,75241.81,0.0,-0.59541,0.00013,25.71193]
[1776685896909,43.61,75242.39,0.0,-0.59533,0.00013,25.71332]
[1776685897392,43.61,75242.39,0.0,-0.59533,0.00013,25.71332]
[1776685897430,43.6,75242.91,0.0,-0.59527,0.00013,25.7145]
[1776685898843,43.6,75237.16,0.0,-0.59604,0.00013,25.70011]
[1776685903934,43.6,75235.59,0.0,-0.59627,0.00013,25.69599]
[1776685904891,43.59,75235.19,0.0,-0.59633,0.00013,25.69489]
[1776685904972,43.59,75235.19,0.0,-0.59633,0.00013,25.69489]
[1776685905304,43.59,75235.19,0.0,-0.59633,0.00013,25.69489]
[1776685905305,43.59,75236.26,0.0,-0.59619,0.00013,25.69753]
[1776685906130,43.59,75236.26,0.0,-0.59619,0.00013,25.69753]
[1776685906182,43.59,75236.26,0.0,-0.59619,0.00013,25.69753]
[1776685906437,43.59,75236.26,0.0,-0.59619,0.00013,25.69753]
[1776685907028,43.59,75238.98,0.0,-0.59582,0.00013,25.70428]
[1776685907435,43.59,75238.98,0.0,-0.59582,0.00013,25.70428]
[1776685910006,43.59,75240.88,0.0,-0.59558,0.00013,25.70891]
[1776685911152,43.59,75240.99,0.0,-0.59557,0.00013,25.70914]
[1776685913306,43.59,75241.61,0.0,-0.59549,0.00013,25.71058]
[1776685913505,43.58,75244.44,0.0,-0.59512,0.00013,25.71751]
[1776685916456,43.58,75246.7,0.0,-0.59482,0.00013,25.723]
[1776685917599,43.58,75246.7,0.0,-0.59482,0.00013,25.72294]
[1776685919448,43.58,75246.49,0.0,-0.59486,0.00013,25.72236]
[1776685920639,43.57,75246.29,0.0,-0.59489,0.00013,25.72175]
[1776685922506,43.57,75246.26,0.0,-0.5949,0.00013,25.72162]
[1776685923546,43.57,75246.36,0.0,-0.59489,0.00013,25.72176]
[1776685924696,43.57,75246.29,0.0,-0.5949,0.00013,25.72153]
[1776685924942,43.57,75246.29,0.0,-0.5949,0.00013,25.72153]
[1776685925411,43.57,75246.29,0.0,-0.5949,0.00013,25.72153]
[1776685926031,43.57,75239.66,0.0,-0.5958,0.00013,25.70493]
[1776685926692,43.57,75239.66,0.0,-0.5958,0.00013,25.70493]
[1776685928740,43.56,75238.29,0.0,-0.59599,0.00013,25.70141]
[1776685928977,43.56,75238.29,0.0,-0.59599,0.00013,25.70141]
[1776685929891,43.56,75238.06,0.0,-0.59602,0.00013,25.70079]
[1776685930327,43.56,75235.41,0.0,-0.59638,0.00013,25.69406]
[1776685932775,43.56,75233.2,0.0,-0.59668,0.00013,25.68847]
[1776685936243,43.55,75228.57,0.0,-0.59732,0.00013,25.67655]
[1776685939035,43.55,75226.14,0.0,-0.59765,0.00013,25.67028]
[1776685939123,43.55,75217.85,0.0,-0.59876,0.00013,25.64915]
[1776685942144,43.55,75213.86,0.0,-0.5993,0.00013,25.63878]
[1776685947004,43.55,75211.11,0.0,-0.59967,0.00013,25.63159]
[1776685947178,43.54,75204.07,0.0,-0.60062,0.00013,25.61329]
[1776685947949,43.54,75204.07,0.0,-0.60062,0.00013,25.61329]
[1776685948186,43.54,75190.7,0.0,-0.60241,0.00013,25.57822]
[1776685948892,43.54,75190.7,0.0,-0.60241,0.00013,25.57822]
[1776685949048,43.54,75190.7,0.0,-0.60241,0.00013,25.57822]
[1776685949156,43.54,75190.7,0.0,-0.60241,0.00013,25.57822]
[1776685949232,43.54,75190.7,0.0,-0.60241,0.00013,25.57822]
[1776685949404,43.54,75191.2,0.0,-0.60234,0.00013,25.57953]
[1776685950200,43.54,75197.85,0.0,-0.60145,0.00013,25.59701]
[1776685953337,43.54,75198.52,0.0,-0.60138,0.00013,25.59538]
[1776685954420,43.54,75200.14,0.0,-0.60116,0.00013,25.5996]
[1776685954559,43.54,75199.97,0.0,-0.60118,0.00013,25.59915]
[1776685955205,43.54,75199.97,0.0,-0.60118,0.00013,25.59915]
[1776685956418,43.54,75203.83,0.0,-0.60067,0.00013,25.6092]
[1776685958345,43.54,75208.91,0.0,-0.59999,0.00013,25.62235]
[1776685964298,43.54,75208.01,0.0,-0.60012,0.00013,25.61986]
[1776685968435,43.54,75207.58,0.0,-0.60018,0.00013,25.61869]
[1776685968925,43.54,75207.54,0.0,-0.60019,0.00013,25.61856]
[1776685970663,43.54,75208.65,0.0,-0.60004,0.00013,25.6214]
[1776685971073,43.54,75208.65,0.0,-0.60004,0.00013,25.6214]
[1776685975607,43.53,75206.66,0.0,-0.60031,0.00013,25.61614]
[1776685975957,43.53,75206.66,0.0,-0.60031,0.00013,25.61614]
[1776685981318,43.53,75207.64,0.0,-0.60019,0.00013,25.61859]
[1776685982920,43.53,75207.94,0.0,-0.60015,0.00013,25.61933]
[1776685983413,43.53,75207.94,0.0,-0.60015,0.00013,25.61933]
[1776685983473,43.53,75207.94,0.0,-0.60015,0.00013,25.61933]
[1776685983468,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685983525,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685983668,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685983739,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685983938,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685984407,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685984441,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685984457,43.53,75211.47,0.0,-0.59968,0.00013,25.62845]
[1776685984485,43.53,75222.3,0.0,-0.59823,0.00013,25.65622]
[1776685985522,43.53,75222.3,0.0,-0.59823,0.00013,25.65622]
[1776685987391,43.53,75225.88,0.0,-0.59776,0.00013,25.66526]
[1776685987583,43.53,75225.7,0.0,-0.59778,0.00013,25.66476]
[1776685989525,43.53,75227.91,0.0,-0.59749,0.00013,25.67033]
[1776685990486,43.52,75228.19,0.0,-0.59746,0.00013,25.67095]
[1776685992090,43.52,75228.23,0.0,-0.59745,0.00013,25.67101]
[1776685992500,43.52,75227.9,0.0,-0.5975,0.00013,25.67013]
[1776685997209,43.52,75225.12,0.0,-0.59788,0.00013,25.66289]
[1776685997220,43.52,75225.12,0.0,-0.59788,0.00013,25.66289]
[1776685997535,43.52,75224.22,0.0,-0.59801,0.00013,25.66056]
[1776686002792,43.51,75223.68,0.0,-0.59809,0.00013,25.65903]
[1776686003232,43.51,75223.68,0.0,-0.59809,0.00013,25.65903]
[1776686003268,43.51,75223.54,0.0,-0.59811,0.00013,25.65864]
[1776686009049,43.51,75225.81,0.0,-0.59782,0.00013,25.66423]
[1776686014136,43.5,75225.85,0.0,-0.59782,0.00013,25.66421]
[1776686015326,43.5,75230.94,0.0,-0.59716,0.00013,25.67359]
[1776686016282,43.5,75230.94,0.0,-0.59716,0.00013,25.67359]
[1776686016334,43.5,75235.2,0.0,-0.59659,0.00013,25.68432]
[1776686021404,43.5,75235.46,0.0,-0.59656,0.00013,25.6849]
[1776686027516,43.49,75234.8,0.0,-0.59666,0.00013,25.68309]
[1776686033641,43.49,75234.5,0.0,-0.59671,0.00013,25.68216]
[1776686039757,43.49,75234.34,0.0,-0.59674,0.00013,25.68161]
[1776686040400,43.49,75234.34,0.0,-0.59674,0.00013,25.68161]
[1776686045871,43.48,75230.55,0.0,-0.59726,0.00013,25.67186]
[1776686048386,43.48,75230.51,0.0,-0.59727,0.00013,25.67162]
[1776686049899,43.48,75237.63,0.0,-0.59632,0.00013,25.68946]
[1776686055182,43.47,75237.8,0.0,-0.59631,0.00013,25.68978]
[1776686061512,43.47,75238.08,0.0,-0.59628,0.00013,25.69032]
[1776686067018,43.46,75239.01,0.0,-0.59617,0.00013,25.69247]
[1776686072054,43.46,75239.13,0.0,-0.59617,0.00013,25.68929]
[1776686073365,43.46,75239.13,0.0,-0.59617,0.00013,25.68929]
[1776686074497,43.46,75233.42,0.0,-0.59694,0.00013,25.67483]
[1776686075471,43.46,75233.42,0.0,-0.59694,0.00013,25.67483]
[1776686075474,43.46,75233.42,0.0,-0.59694,0.00013,25.67483]
[1776686075573,43.46,75227.1,0.0,-0.5978,0.00013,25.65875]
[1776686081131,43.45,75223.35,0.0,-0.59831,0.00013,25.64904]
[1776686088033,43.45,75222.62,0.0,-0.59842,0.00013,25.64697]
[1776686090078,43.45,75229.51,0.0,-0.5975,0.00013,25.6644]
[1776686090183,43.45,75229.58,0.0,-0.59749,0.00013,25.66458]
[1776686091515,43.45,75229.58,0.0,-0.59749,0.00013,25.66458]
[1776686091580,43.44,75229.44,0.0,-0.59751,0.00013,25.66415]
[1776686100562,43.44,75229.36,0.0,-0.59754,0.00013,25.66376]
[1776686107488,43.43,75229.11,0.0,-0.59759,0.00013,25.66285]
[1776686110324,43.43,75218.66,0.0,-0.599,0.00013,25.63595]
[1776686113345,43.43,75223.61,0.0,-0.59834,0.00013,25.64858]
[1776686116365,43.43,75228.21,0.0,-0.59773,0.00013,25.66024]
[1776686118180,43.43,75228.36,0.0,-0.59771,0.00013,25.66059]
[1776686118380,43.42,75228.4,0.0,-0.59771,0.00013,25.66066]
[1776686119610,43.42,75228.4,0.0,-0.59771,0.00013,25.66066]
[1776686120590,43.42,75228.43,0.0,-0.59771,0.00013,25.66067]
[1776686123415,43.42,75233.58,0.0,-0.59702,0.00013,25.6736]
[1776686127443,43.42,75241.5,0.0,-0.59597,0.00013,25.69341]
[1776686128900,43.42,75242.96,0.0,-0.59577,0.00013,25.69704]
[1776686134086,43.41,75246.94,0.0,-0.59526,0.00013,25.70344]
[1776686137674,43.41,75246.37,0.0,-0.59535,0.00013,25.7019]
[1776686138234,43.41,75245.18,0.0,-0.59551,0.00013,25.69889]
[1776686138674,43.41,75245.18,0.0,-0.59551,0.00013,25.69889]
[1776686138693,43.41,75235.97,0.0,-0.59675,0.00013,25.67573]
[1776686139692,43.41,75235.97,0.0,-0.59675,0.00013,25.67573]
[1776686139527,43.41,75228.43,0.0,-0.59776,0.00013,25.65657]
[1776686140534,43.4,75227.81,0.0,-0.59785,0.00013,25.65496]
[1776686141563,43.4,75227.81,0.0,-0.59785,0.00013,25.65496]
[1776686141664,43.4,75228.95,0.0,-0.5977,0.00013,25.65783]
[1776686141756,43.4,75228.95,0.0,-0.5977,0.00013,25.65783]
[1776686142519,43.4,75228.95,0.0,-0.5977,0.00013,25.65783]
[1776686142639,43.4,75228.95,0.0,-0.5977,0.00013,25.65783]
[1776686143555,43.4,75234.64,0.0,-0.59694,0.00013,25.6722]
[1776686148589,43.4,75237.63,0.0,-0.59654,0.00013,25.67962]
[1776686153624,43.4,75235.7,0.0,-0.59681,0.00013,25.6746]
[1776686154698,43.4,75235.7,0.0,-0.59681,0.00013,25.6746]
[1776686156646,43.39,75231.15,0.0,-0.59743,0.00013,25.66299]
[1776686158760,43.39,75230.56,0.0,-0.59751,0.00013,25.66145]
[1776686161768,43.39,75229.2,0.0,-0.5977,0.00013,25.65792]
[1776686161781,43.39,75229.2,0.0,-0.5977,0.00013,25.65792]
[1776686162688,43.39,75226.94,0.0,-0.598,0.00013,25.65212]
[1776686164702,43.39,75220.87,0.0,-0.59882,0.00013,25.6365]
[1776686166716,43.39,75216.75,0.0,-0.59938,0.00013,25.62583]
[1776686171241,43.38,75221.01,0.0,-0.59881,0.00013,25.63671]
[1776686176705,43.38,75221.19,0.0,-0.5988,0.00013,25.63707]
[1776686178738,43.38,75221.19,0.0,-0.5988,0.00013,25.63701]
[1776686177792,43.38,75212.39,0.0,-0.59998,0.00013,25.61424]
[1776686178800,43.38,75207.06,0.0,-0.6007,0.00013,25.60034]
[1776686180086,43.38,75207.06,0.0,-0.6007,0.00013,25.60034]
[1776686180633,43.38,75207.06,0.0,-0.6007,0.00013,25.60034]
[1776686181841,43.38,75205.98,0.0,-0.60085,0.00013,25.5975]
[1776686183001,43.38,75205.95,0.0,-0.60085,0.00013,25.59741]
[1776686184546,43.38,75206.07,0.0,-0.60084,0.00013,25.59772]
[1776686184688,43.38,75206.07,0.0,-0.60084,0.00013,25.59772]
[1776686184962,43.38,75206.07,0.0,-0.60084,0.00013,25.5977]
[1776686186082,43.38,75217.74,0.0,-0.59927,0.00013,25.628]
[1776686187094,43.38,75221.88,0.0,-0.59872,0.00013,25.63864]
[1776686192113,43.37,75225.23,0.0,-0.59829,0.00013,25.64373]
[1776686197334,43.37,75224.83,0.0,-0.59835,0.00013,25.64253]
[1776686203345,43.37,75226.19,0.0,-0.59818,0.00013,25.64581]
[1776686209437,43.36,75226.93,0.0,-0.5981,0.00013,25.64747]
[1776686215764,43.35,75226.84,0.0,-0.59812,0.00013,25.64702]
[1776686220798,43.35,75225.35,0.0,-0.59834,0.00013,25.64298]
[1776686220949,43.35,75225.35,0.0,-0.59834,0.00013,25.64298]
[1776686221344,43.35,75214.73,0.0,-0.59977,0.00013,25.61557]
[1776686221952,43.35,75214.73,0.0,-0.59977,0.00013,25.61557]
[1776686222156,43.35,75214.73,0.0,-0.59977,0.00013,25.61557]
[1776686222253,43.35,75206.22,0.0,-0.60091,0.00013,25.59337]
[1776686224120,43.35,75201.34,0.0,-0.60157,0.00013,25.58054]
[1776686225082,43.35,75201.34,0.0,-0.60157,0.00013,25.58054]
[1776686226192,43.35,75201.45,0.0,-0.60155,0.00013,25.58083]
[1776686227793,43.35,75201.74,0.0,-0.60151,0.00013,25.58159]
[1776686228230,43.35,75201.74,0.0,-0.60151,0.00013,25.58159]
[1776686231249,43.35,75202.23,0.0,-0.60145,0.00013,25.58286]
[1776686231485,43.35,75202.23,0.0,-0.60145,0.00013,25.58286]
[1776686232056,43.35,75202.97,0.0,-0.60135,0.00013,25.5848]
[1776686232131,43.35,75202.97,0.0,-0.60135,0.00013,25.5848]
[1776686232177,43.35,75207.86,0.0,-0.60069,0.00013,25.59762]
[1776686234275,43.35,75208.0,0.0,-0.60068,0.00013,25.59797]
[1776686234456,43.35,75208.0,0.0,-0.60068,0.00013,25.59797]
[1776686237313,43.35,75207.81,0.0,-0.6007,0.00013,25.59746]
[1776686238590,43.35,75207.25,0.0,-0.60078,0.00013,25.59597]
[1776686239411,43.35,75207.38,0.0,-0.60076,0.00013,25.5963]
[1776686239727,43.35,75207.38,0.0,-0.60076,0.00013,25.5963]
[1776686241240,43.35,75201.55,0.0,-0.60155,0.00013,25.581]
[1776686243511,43.35,75201.21,0.0,-0.60159,0.00013,25.5801]
[1776686244319,43.35,75201.03,0.0,-0.60162,0.00013,25.57963]
[1776686244598,43.35,75201.03,0.0,-0.60162,0.00013,25.57963]
[1776686246612,43.35,75199.44,0.0,-0.60183,0.00013,25.57544]
[1776686247702,43.35,75199.44,0.0,-0.60183,0.00013,25.57545]
[1776686249663,43.35,75198.47,0.0,-0.60196,0.00013,25.5729]
[1776686250552,43.35,75198.47,0.0,-0.60196,0.00013,25.57291]
[1776686250729,43.35,75198.47,0.0,-0.60196,0.00013,25.57291]
[1776686252786,43.35,75198.9,0.0,-0.60191,0.00013,25.57068]
[1776686252961,43.35,75198.94,0.0,-0.60191,0.00013,25.57079]
[1776686255845,43.35,75199.51,0.0,-0.60183,0.00013,25.57231]
[1776686256045,43.35,75199.51,0.0,-0.60183,0.00013,25.57231]
[1776686259046,43.35,75199.37,0.0,-0.60185,0.00013,25.57196]
[1776686259263,43.35,75199.37,0.0,-0.60185,0.00013,25.57196]
[1776686260313,43.35,75199.4,0.0,-0.60184,0.00013,25.57205]
[1776686262151,43.35,75198.6,0.0,-0.60195,0.00013,25.56995]
[1776686263263,43.35,75198.41,0.0,-0.60198,0.00013,25.56945]
[1776686265272,43.35,75198.77,0.0,-0.60193,0.00013,25.57042]
[1776686265455,43.35,75198.77,0.0,-0.60193,0.00013,25.57042]
[1776686265660,43.35,75198.77,0.0,-0.60193,0.00013,25.57042]
[1776686266157,43.35,75198.77,0.0,-0.60192,0.00013,25.57044]
[1776686266389,43.35,75198.77,0.0,-0.60192,0.00013,25.57044]
[1776686267213,43.35,75201.1,0.0,-0.60161,0.00013,25.57658]
[1776686267476,43.35,75201.1,0.0,-0.60161,0.00013,25.57658]
[1776686268417,43.35,75202.56,0.0,-0.60142,0.00013,25.58043]
[1776686268628,43.35,75202.56,0.0,-0.60142,0.00013,25.58043]
[1776686270522,43.35,75201.82,0.0,-0.60151,0.00013,25.57849]
[1776686270918,43.35,75200.92,0.0,-0.60163,0.00013,25.57612]
[1776686270969,43.35,75200.92,0.0,-0.60163,0.00013,25.57612]
[1776686271331,43.35,75200.92,0.0,-0.60163,0.00013,25.57612]
[1776686271654,43.35,75200.92,0.0,-0.60163,0.00013,25.57612]
[1776686272171,43.35,75198.85,0.0,-0.60191,0.00013,25.57067]
[1776686274790,43.35,75198.74,0.0,-0.60193,0.00013,25.57039]
[1776686277521,43.35,75198.27,0.0,-0.60199,0.00013,25.56918]
[1776686277726,43.35,75198.27,0.0,-0.60199,0.00013,25.56918]
[1776686280611,43.35,75196.47,0.0,-0.60223,0.00013,25.56444]
[1776686280828,43.35,75196.47,0.0,-0.60223,0.00013,25.56444]
[1776686283084,43.35,75195.23,0.0,-0.60239,0.00013,25.5612]
[1776686283231,43.35,75195.23,0.0,-0.60239,0.00013,25.5612]
[1776686284253,43.35,75195.63,0.0,-0.60234,0.00013,25.56227]
[1776686285487,43.35,75195.84,0.0,-0.60231,0.00013,25.56284]
[1776686289799,43.35,75195.81,0.0,-0.60231,0.00013,25.56281]
[1776686289992,43.35,75195.81,0.0,-0.60231,0.00013,25.56281]
[1776686294220,43.35,75195.43,0.0,-0.60236,0.00013,25.56185]
[1776686294566,43.35,75195.43,0.0,-0.60236,0.00013,25.56185]
[1776686295618,43.36,75190.64,0.0,-0.603,0.00013,25.54919]
[1776686296037,43.36,75190.64,0.0,-0.603,0.00013,25.54919]
[1776686297090,43.36,75191.01,0.0,-0.60295,0.00013,25.55019]
[1776686298439,43.36,75191.63,0.0,-0.60286,0.00013,25.55186]
[1776686298528,43.36,75191.63,0.0,-0.60286,0.00013,25.55186]
[1776686299591,43.36,75191.63,0.0,-0.60286,0.00013,25.55188]
[1776686300630,43.36,75188.7,0.0,-0.60325,0.00013,25.5441]
[1776686301664,43.36,75188.66,0.0,-0.60326,0.00013,25.54401]
[1776686301687,43.36,75188.63,0.0,-0.60326,0.00013,25.54396]
[1776686302837,43.36,75183.93,0.0,-0.60389,0.00013,25.53141]
[1776686305276,43.36,75186.85,0.0,-0.6035,0.00013,25.53928]
[1776686305465,43.36,75186.85,0.0,-0.6035,0.00013,25.53928]
[1776686308785,43.36,75187.65,0.0,-0.60338,0.00013,25.54149]
[1776686309859,43.36,75187.65,0.0,-0.60338,0.00013,25.54149]
[1776686311586,43.36,75187.23,0.0,-0.60344,0.00013,25.54043]
[1776686312643,43.36,75187.12,0.0,-0.60346,0.00013,25.53678]
[1776686314171,43.36,75186.88,0.0,-0.60349,0.00013,25.53619]
[1776686314339,43.36,75186.88,0.0,-0.60349,0.00013,25.53619]
[1776686315475,43.36,75187.56,0.0,-0.6034,0.00013,25.53803]
[1776686316620,43.37,75186.99,0.0,-0.60348,0.00013,25.53653]
[1776686317847,43.37,75187.31,0.0,-0.60343,0.00013,25.53741]
[1776686318030,43.37,75186.93,0.0,-0.60348,0.00013,25.53642]
[1776686320893,43.37,75185.2,0.0,-0.60371,0.00013,25.53187]
[1776686321917,43.37,75184.87,0.0,-0.60375,0.00013,25.53101]
[1776686323442,43.37,75184.98,0.0,-0.60374,0.00013,25.53134]
[1776686323496,43.37,75184.98,0.0,-0.60374,0.00013,25.53134]
[1776686323960,43.37,75183.83,0.0,-0.60389,0.00013,25.52828]
[1776686324596,43.37,75183.83,0.0,-0.60389,0.00013,25.52828]
[1776686327059,43.37,75184.07,0.0,-0.60385,0.00013,25.52902]
[1776686327423,43.37,75184.07,0.0,-0.60385,0.00013,25.52902]
[1776686327849,43.37,75184.07,0.0,-0.60385,0.00013,25.52902]
[1776686327989,43.37,75181.75,0.0,-0.60416,0.00013,25.52282]
[1776686329104,43.37,75180.67,0.0,-0.6043,0.00013,25.51996]
[1776686329297,43.37,75180.67,0.0,-0.6043,0.00013,25.51996]
[1776686330078,43.37,75182.69,0.0,-0.60403,0.00013,25.52542]
[1776686330297,43.37,75182.69,0.0,-0.60403,0.00013,25.52542]
[1776686333147,43.38,75183.78,0.0,-0.60388,0.00013,25.52843]
[1776686333351,43.38,75183.78,0.0,-0.60388,0.00013,25.52843]
[1776686334722,43.38,75183.78,0.0,-0.60388,0.00013,25.52843]
[1776686335183,43.38,75183.78,0.0,-0.60388,0.00013,25.52849]
[1776686336224,43.38,75186.76,0.0,-0.60348,0.00013,25.53647]
[1776686337303,43.38,75188.17,0.0,-0.60329,0.00013,25.54026]
[1776686339381,43.38,75188.98,0.0,-0.60317,0.00013,25.54246]
[1776686340522,43.38,75189.09,0.0,-0.60316,0.00013,25.54278]
[1776686342457,43.38,75189.16,0.0,-0.60315,0.00013,25.54301]
[1776686343473,43.38,75189.31,0.0,-0.60312,0.00013,25.54343]
[1776686345433,43.38,75189.58,0.0,-0.60309,0.00013,25.5442]
[1776686346498,43.38,75189.58,0.0,-0.60308,0.00013,25.54422]
[1776686348496,43.38,75189.44,0.0,-0.6031,0.00013,25.54389]
[1776686348715,43.38,75189.44,0.0,-0.6031,0.00013,25.54389]
[1776686351561,43.38,75189.44,0.0,-0.6031,0.00013,25.54394]
[1776686352605,43.39,75189.49,0.0,-0.60309,0.00013,25.54413]
[1776686353418,43.39,75189.55,0.0,-0.60308,0.00013,25.54431]
[1776686353519,43.39,75191.17,0.0,-0.60286,0.00013,25.54862]
[1776686354609,43.39,75191.17,0.0,-0.60286,0.00013,25.54862]
[1776686355654,43.39,75194.1,0.0,-0.60247,0.00013,25.55642]
[1776686357726,43.39,75193.39,0.0,-0.60256,0.00013,25.55455]
[1776686358981,43.39,75193.89,0.0,-0.60249,0.00013,25.5559]
[1776686360863,43.39,75193.89,0.0,-0.60249,0.00013,25.55591]
[1776686361961,43.39,75194.2,0.0,-0.60245,0.00013,25.55676]
[1776686364078,43.39,75194.1,0.0,-0.60246,0.00013,25.5565]
[1776686364265,43.39,75194.1,0.0,-0.60246,0.00013,25.5565]
[1776686366107,43.39,75195.21,0.0,-0.60231,0.00013,25.55947]
[1776686366135,43.39,75195.21,0.0,-0.60231,0.00013,25.55947]
[1776686366236,43.39,75195.21,0.0,-0.60231,0.00013,25.55947]
[1776686367516,43.39,75195.66,0.0,-0.60225,0.00013,25.56067]
[1776686367574,43.39,75195.66,0.0,-0.60225,0.00013,25.56067]
[1776686367611,43.39,75200.65,0.0,-0.60158,0.00013,25.57384]
[1776686368467,43.39,75200.65,0.0,-0.60158,0.00013,25.57384]
[1776686368803,43.39,75200.65,0.0,-0.60158,0.00013,25.57384]
[1776686369150,43.39,75205.99,0.0,-0.60086,0.00013,25.58784]
[1776686370726,43.39,75205.99,0.0,-0.60086,0.00013,25.58784]
[1776686371603,43.39,75206.78,0.0,-0.60076,0.00013,25.58989]
[1776686371757,43.39,75206.78,0.0,-0.60076,0.00013,25.58989]
[1776686372530,43.39,75206.27,0.0,-0.60084,0.00013,25.58518]
[1776686373273,43.39,75207.62,0.0,-0.60066,0.00013,25.58871]
[1776686373468,43.39,75207.62,0.0,-0.60066,0.00013,25.58871]
[1776686376347,43.39,75205.97,0.0,-0.60088,0.00013,25.58438]
[1776686376516,43.39,75205.97,0.0,-0.60088,0.00013,25.58438]
[1776686379424,43.39,75205.75,0.0,-0.60091,0.00013,25.58378]
[1776686380572,43.39,75205.76,0.0,-0.60091,0.00013,25.5838]
[1776686382570,43.39,75206.27,0.0,-0.60084,0.00013,25.58513]
[1776686383623,43.39,75207.39,0.0,-0.60069,0.00013,25.58805]
[1776686385170,43.39,75207.76,0.0,-0.60064,0.00013,25.589]
[1776686385652,43.39,75207.76,0.0,-0.60064,0.00013,25.589]
[1776686387636,43.39,75216.88,0.0,-0.59942,0.00013,25.61266]
[1776686389776,43.39,75218.81,0.0,-0.59916,0.00013,25.61762]
[1776686394769,43.38,75222.94,0.0,-0.59861,0.00013,25.62812]
[1776686400401,43.38,75221.63,0.0,-0.5988,0.00013,25.6246]
[1776686404055,43.38,75219.74,0.0,-0.59906,0.00013,25.61965]
[1776686405157,43.38,75216.4,0.0,-0.59951,0.00013,25.61101]
[1776686405737,43.38,75216.4,0.0,-0.59951,0.00013,25.61101]
[1776686405781,43.38,75211.18,0.0,-0.60021,0.00013,25.59744]
[1776686407183,43.38,75207.73,0.0,-0.60068,0.00013,25.58845]
[1776686407391,43.38,75207.73,0.0,-0.60068,0.00013,25.58845]
[1776686409303,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686409576,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686409955,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686410304,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686410437,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686410690,43.38,75205.19,0.0,-0.60102,0.00013,25.5818]
[1776686413397,43.38,75206.09,0.0,-0.6009,0.00013,25.58416]
[1776686414438,43.38,75206.02,0.0,-0.60091,0.00013,25.58398]
[1776686414712,43.38,75206.02,0.0,-0.60091,0.00013,25.58398]
[1776686415299,43.38,75206.13,0.0,-0.60089,0.00013,25.58426]
[1776686416501,43.38,75208.05,0.0,-0.60063,0.00013,25.58928]
[1776686416704,43.38,75208.05,0.0,-0.60063,0.00013,25.58928]
[1776686416862,43.38,75208.05,0.0,-0.60063,0.00013,25.58928]
[1776686417494,43.38,75201.58,0.0,-0.6015,0.00013,25.57233]
[1776686418081,43.38,75201.58,0.0,-0.6015,0.00013,25.57233]
[1776686418148,43.38,75201.58,0.0,-0.6015,0.00013,25.57233]
[1776686418207,43.38,75201.58,0.0,-0.6015,0.00013,25.57233]
[1776686418628,43.38,75201.58,0.0,-0.6015,0.00013,25.57233]
[1776686418839,43.38,75186.68,0.0,-0.6035,0.00013,25.53284]
[1776686419512,43.38,75179.82,0.0,-0.60442,0.00013,25.51448]
[1776686425239,43.38,75178.3,0.0,-0.60461,0.00013,25.51059]
[1776686425554,43.38,75163.01,0.0,-0.60666,0.00013,25.46909]
[1776686426563,43.38,75164.96,0.0,-0.6064,0.00013,25.47442]
[1776686430587,43.38,75168.13,0.0,-0.60597,0.00013,25.48307]
[1776686430640,43.38,75168.13,0.0,-0.60597,0.00013,25.48307]
[1776686430774,43.38,75168.13,0.0,-0.60597,0.00013,25.48307]
[1776686430822,43.38,75169.57,0.0,-0.60578,0.00013,25.48701]
[1776686431150,43.38,75169.57,0.0,-0.60578,0.00013,25.48701]
[1776686431696,43.38,75169.57,0.0,-0.60578,0.00013,25.48701]
[1776686431961,43.38,75169.57,0.0,-0.60578,0.00013,25.48701]
[1776686431739,43.38,75175.68,0.0,-0.60498,0.00013,25.50021]
[1776686433850,43.38,75176.32,0.0,-0.60489,0.00013,25.50195]
[1776686433969,43.38,75176.36,0.0,-0.60488,0.00013,25.50207]
[1776686434621,43.38,75169.14,0.0,-0.60585,0.00013,25.4825]
[1776686437642,43.38,75164.53,0.0,-0.60647,0.00013,25.46993]
[1776686442678,43.38,75165.53,0.0,-0.60634,0.00013,25.47261]
[1776686445699,43.38,75171.02,0.0,-0.6056,0.00013,25.48753]
[1776686446192,43.38,75171.02,0.0,-0.6056,0.00013,25.48753]
[1776686446331,43.38,75171.02,0.0,-0.6056,0.00013,25.48753]
[1776686446706,43.38,75174.79,0.0,-0.60509,0.00013,25.4978]
[1776686447457,43.38,75174.79,0.0,-0.60509,0.00013,25.4978]
[1776686448520,43.38,75175.91,0.0,-0.60494,0.00013,25.50088]
[1776686449029,43.38,75175.91,0.0,-0.60494,0.00013,25.50088]
[1776686449727,43.39,75177.91,0.0,-0.60467,0.00013,25.50636]
[1776686454762,43.39,75175.99,0.0,-0.60492,0.00013,25.50131]
[1776686456085,43.39,75174.72,0.0,-0.60509,0.00013,25.49794]
[1776686456776,43.39,75176.34,0.0,-0.60487,0.00013,25.50232]
[1776686457733,43.39,75176.34,0.0,-0.60487,0.00013,25.50232]
[1776686458017,43.39,75176.73,0.0,-0.60481,0.00013,25.50343]
[1776686461907,43.39,75168.92,0.0,-0.60586,0.00013,25.48232]
[1776686462818,43.39,75156.25,0.0,-0.60755,0.00013,25.44762]
[1776686463826,43.39,75154.92,0.0,-0.60773,0.00013,25.44393]
[1776686464259,43.39,75154.92,0.0,-0.60773,0.00013,25.44393]
[1776686465739,43.39,75154.39,0.0,-0.6078,0.00013,25.44247]
[1776686465909,43.39,75154.39,0.0,-0.6078,0.00013,25.44247]
[1776686466101,43.39,75154.31,0.0,-0.60781,0.00013,25.44225]
[1776686466754,43.39,75154.31,0.0,-0.60781,0.00013,25.44225]
[1776686468990,43.39,75153.22,0.0,-0.60796,0.00013,25.43924]
[1776686470127,43.39,75153.04,0.0,-0.60798,0.00013,25.43874]
[1776686470743,43.39,75153.04,0.0,-0.60798,0.00013,25.43874]
[1776686471038,43.39,75153.04,0.0,-0.60798,0.00013,25.43874]
[1776686471256,43.39,75152.93,0.0,-0.608,0.00013,25.43844]
[1776686475091,43.39,75156.83,0.0,-0.60748,0.00013,25.4492]
[1776686476306,43.39,75158.06,0.0,-0.60731,0.00013,25.45258]
[1776686478210,43.39,75158.42,0.0,-0.60726,0.00013,25.45356]
[1776686478399,43.39,75158.42,0.0,-0.60726,0.00013,25.45356]
[1776686481392,43.39,75159.32,0.0,-0.60714,0.00013,25.45602]
[1776686482484,43.39,75159.17,0.0,-0.60716,0.00013,25.4556]
[1776686484313,43.39,75159.42,0.0,-0.60713,0.00013,25.45628]
[1776686484493,43.39,75159.42,0.0,-0.60713,0.00013,25.45628]
[1776686487246,43.39,75159.38,0.0,-0.60714,0.00013,25.45609]
[1776686487415,43.39,75159.38,0.0,-0.60714,0.00013,25.45609]
[1776686489428,43.39,75152.76,0.0,-0.60803,0.00013,25.43773]
[1776686489501,43.39,75152.76,0.0,-0.60803,0.00013,25.43773]
[1776686489551,43.39,75152.76,0.0,-0.60803,0.00013,25.43773]
[1776686489915,43.39,75152.76,0.0,-0.60803,0.00013,25.43773]
[1776686490007,43.39,75144.54,0.0,-0.60914,0.00013,25.41482]
[1776686491013,43.38,75139.51,0.0,-0.60983,0.00013,25.39731]
[1776686491492,43.38,75139.51,0.0,-0.60983,0.00013,25.39731]
[1776686492632,43.38,75139.93,0.0,-0.60977,0.00013,25.39843]
[1776686493675,43.38,75139.63,0.0,-0.60982,0.00013,25.39754]
[1776686493867,43.38,75139.63,0.0,-0.60982,0.00013,25.39754]
[1776686495031,43.38,75140.41,0.0,-0.60971,0.00013,25.39967]
[1776686495122,43.38,75141.14,0.0,-0.60962,0.00013,25.40167]
[1776686495488,43.38,75141.14,0.0,-0.60962,0.00013,25.40167]
[1776686496650,43.38,75144.22,0.0,-0.60921,0.00013,25.41023]
[1776686496839,43.38,75144.22,0.0,-0.60921,0.00013,25.41023]
[1776686497467,43.38,75144.6,0.0,-0.60916,0.00013,25.41123]
[1776686497484,43.38,75144.6,0.0,-0.60916,0.00013,25.41123]
[1776686497520,43.38,75144.6,0.0,-0.60916,0.00013,25.41123]
[1776686497582,43.38,75144.6,0.0,-0.60916,0.00013,25.41123]
[1776686497762,43.38,75144.6,0.0,-0.60916,0.00013,25.41123]
[1776686498537,43.38,75146.7,0.0,-0.60888,0.00013,25.41706]
[1776686498720,43.38,75146.7,0.0,-0.60888,0.00013,25.41706]
[1776686502725,43.38,75149.06,0.0,-0.60857,0.00013,25.42353]
[1776686502917,43.38,75149.06,0.0,-0.60857,0.00013,25.42353]
[1776686505748,43.37,75149.78,0.0,-0.60848,0.00013,25.42543]
[1776686505947,43.37,75149.78,0.0,-0.60848,0.00013,25.42543]
[1776686507713,43.37,75148.78,0.0,-0.60862,0.00013,25.42258]
[1776686507803,43.37,75148.78,0.0,-0.60862,0.00013,25.42258]
[1776686508971,43.37,75147.95,0.0,-0.60873,0.00013,25.42021]
[1776686509218,43.37,75148.28,0.0,-0.60869,0.00013,25.42109]
[1776686509818,43.37,75148.28,0.0,-0.60869,0.00013,25.42109]
[1776686510269,43.37,75147.0,0.0,-0.60887,0.00013,25.4175]
[1776686510492,43.37,75147.0,0.0,-0.60887,0.00013,25.4175]
[1776686510704,43.37,75147.0,0.0,-0.60887,0.00013,25.4175]
[1776686512004,43.37,75144.9,0.0,-0.60915,0.00013,25.41164]
[1776686512196,43.37,75143.41,0.0,-0.60935,0.00013,25.40738]
[1776686514082,43.37,75142.72,0.0,-0.60944,0.00013,25.40545]
[1776686514143,43.37,75141.82,0.0,-0.60957,0.00013,25.40288]
[1776686514204,43.37,75141.82,0.0,-0.60957,0.00013,25.40288]
[1776686514492,43.37,75141.82,0.0,-0.60957,0.00013,25.40288]
[1776686515231,43.37,75140.55,0.0,-0.60974,0.00013,25.39927]
[1776686516289,43.36,75140.45,0.0,-0.60975,0.00013,25.39894]
[1776686518405,43.36,75139.42,0.0,-0.6099,0.00013,25.39595]
[1776686519492,43.36,75139.35,0.0,-0.60991,0.00013,25.3957]
[1776686520601,43.36,75139.1,0.0,-0.60995,0.00013,25.39495]
[1776686520662,43.36,75139.1,0.0,-0.60995,0.00013,25.39495]
[1776686521677,43.36,75138.58,0.0,-0.61002,0.00013,25.39344]
[1776686522030,43.36,75138.58,0.0,-0.61002,0.00013,25.39344]
[1776686521756,43.36,75135.99,0.0,-0.61037,0.00013,25.38611]
[1776686522324,43.36,75135.99,0.0,-0.61037,0.00013,25.38611]
[1776686522374,43.36,75135.99,0.0,-0.61037,0.00013,25.38611]
[1776686522780,43.36,75131.94,0.0,-0.61091,0.00013,25.37463]
[1776686524161,43.36,75133.22,0.0,-0.61074,0.00013,25.37821]
[1776686524239,43.36,75133.22,0.0,-0.61074,0.00013,25.37821]
[1776686526249,43.36,75133.02,0.0,-0.61077,0.00013,25.37757]
[1776686526685,43.36,75133.02,0.0,-0.61077,0.00013,25.37757]
[1776686527830,43.36,75132.85,0.0,-0.6108,0.00013,25.37705]
[1776686528067,43.36,75132.85,0.0,-0.6108,0.00013,25.37705]
[1776686529324,43.35,75133.63,0.0,-0.6107,0.00013,25.37917]
[1776686529522,43.35,75133.63,0.0,-0.6107,0.00013,25.37917]
[1776686531171,43.35,75131.24,0.0,-0.61102,0.00013,25.37233]
[1776686531184,43.35,75131.24,0.0,-0.61102,0.00013,25.37233]
[1776686531238,43.35,75131.24,0.0,-0.61102,0.00013,25.37233]
[1776686531600,43.35,75130.05,0.0,-0.61118,0.00013,25.36892]
[1776686534356,43.35,75128.02,0.0,-0.61145,0.00013,25.36316]
[1776686534555,43.35,75128.02,0.0,-0.61145,0.00013,25.36316]
[1776686534849,43.35,75128.02,0.0,-0.61145,0.00013,25.36316]
[1776686534904,43.35,75125.86,0.0,-0.61174,0.00013,25.35699]
[1776686536644,43.35,75129.0,0.0,-0.61132,0.00013,25.36592]
[1776686536783,43.35,75129.0,0.0,-0.61132,0.00013,25.36592]
[1776686539751,43.35,75131.69,0.0,-0.61097,0.00013,25.37347]
[1776686539944,43.35,75131.69,0.0,-0.61097,0.00013,25.37347]
[1776686542822,43.35,75131.5,0.0,-0.611,0.00013,25.37281]
[1776686543454,43.34,75131.5,0.0,-0.61101,0.00013,25.37269]
[1776686543884,43.34,75131.5,0.0,-0.61101,0.00013,25.37269]
[1776686543970,43.34,75131.5,0.0,-0.61101,0.00013,25.37269]
[1776686545887,43.34,75131.5,0.0,-0.61101,0.00013,25.37265]
[1776686546077,43.34,75131.5,0.0,-0.61101,0.00013,25.37265]
[1776686546374,43.34,75131.52,0.0,-0.61101,0.00013,25.37263]
[1776686546386,43.34,75131.52,0.0,-0.61101,0.00013,25.37263]
[1776686546737,43.34,75124.9,0.0,-0.61189,0.00013,25.35382]
[1776686547955,43.34,75118.26,0.0,-0.61278,0.00013,25.33479]
[1776686548557,43.34,75113.27,0.0,-0.61345,0.00013,25.32043]
[1776686554461,43.34,75114.69,0.0,-0.61328,0.00013,25.32107]
[1776686556624,43.34,75114.48,0.0,-0.61331,0.00013,25.32045]
[1776686556725,43.34,75116.47,0.0,-0.61304,0.00013,25.32617]
[1776686557415,43.34,75116.47,0.0,-0.61304,0.00013,25.32617]
[1776686557613,43.34,75116.47,0.0,-0.61304,0.00013,25.32617]
[1776686557654,43.34,75126.62,0.0,-0.61169,0.00013,25.35519]
[1776686558488,43.34,75131.3,0.0,-0.61106,0.00013,25.36845]
[1776686559253,43.34,75131.3,0.0,-0.61106,0.00013,25.36845]
[1776686559526,43.34,75131.3,0.0,-0.61106,0.00013,25.36845]
[1776686561313,43.34,75133.47,0.0,-0.61078,0.00013,25.37451]
[1776686561551,43.34,75133.47,0.0,-0.61078,0.00013,25.37451]
[1776686561939,43.34,75133.47,0.0,-0.61078,0.00013,25.37451]
[1776686562054,43.34,75133.47,0.0,-0.61078,0.00013,25.37451]
[1776686562090,43.34,75133.47,0.0,-0.61078,0.00013,25.37443]
[1776686562507,43.34,75133.47,0.0,-0.61078,0.00013,25.37443]
[1776686562516,43.34,75140.59,0.0,-0.60983,0.00013,25.39449]
[1776686563350,43.34,75140.59,0.0,-0.60983,0.00013,25.39449]
[1776686563695,43.34,75140.59,0.0,-0.60983,0.00013,25.39449]
[1776686563804,43.34,75140.59,0.0,-0.60983,0.00013,25.39449]
[1776686564177,43.34,75140.59,0.0,-0.60983,0.00013,25.39449]
[1776686564073,43.34,75143.67,0.0,-0.60942,0.00013,25.40308]
[1776686564531,43.34,75136.0,0.0,-0.61045,0.00013,25.38153]
[1776686565395,43.34,75136.0,0.0,-0.61045,0.00013,25.38153]
[1776686565726,43.34,75136.0,0.0,-0.61045,0.00013,25.38153]
[1776686565793,43.33,75133.11,0.0,-0.61084,0.00013,25.37327]
[1776686566499,43.33,75133.11,0.0,-0.61084,0.00013,25.37327]
[1776686566742,43.33,75133.11,0.0,-0.61084,0.00013,25.37327]
[1776686566832,43.33,75131.48,0.0,-0.61106,0.00013,25.36861]
[1776686567321,43.33,75131.48,0.0,-0.61106,0.00013,25.36861]
[1776686567805,43.33,75131.48,0.0,-0.61106,0.00013,25.36861]
[1776686567982,43.33,75131.48,0.0,-0.61106,0.00013,25.36861]
[1776686568150,43.33,75131.48,0.0,-0.61106,0.00013,25.36861]
[1776686568076,43.33,75137.62,0.0,-0.61024,0.00013,25.38588]
[1776686570765,43.33,75136.96,0.0,-0.61033,0.00013,25.38397]
[1776686571833,43.33,75137.04,0.0,-0.61032,0.00013,25.38416]
[1776686572114,43.33,75137.04,0.0,-0.61032,0.00013,25.38416]
[1776686574032,43.33,75139.01,0.0,-0.61006,0.00013,25.38962]
[1776686574704,43.33,75140.75,0.0,-0.60984,0.00013,25.39442]
[1776686575608,43.33,75144.77,0.0,-0.6093,0.00013,25.40564]
[1776686576811,43.33,75144.77,0.0,-0.6093,0.00013,25.40564]
[1776686577027,43.33,75144.77,0.0,-0.6093,0.00013,25.40564]
[1776686577702,43.32,75145.23,0.0,-0.60925,0.00013,25.40682]
[1776686577837,43.32,75145.23,0.0,-0.60925,0.00013,25.40682]
[1776686579859,43.32,75141.05,0.0,-0.60981,0.00013,25.39506]
[1776686579903,43.32,75141.05,0.0,-0.60981,0.00013,25.39506]
[1776686581147,43.32,75140.62,0.0,-0.60987,0.00013,25.39376]
[1776686581495,43.32,75139.27,0.0,-0.61005,0.00013,25.38996]
[1776686582068,43.32,75139.27,0.0,-0.61005,0.00013,25.38996]
[1776686582098,43.32,75139.27,0.0,-0.61005,0.00013,25.38996]
[1776686582143,43.32,75139.27,0.0,-0.61005,0.00013,25.38996]
[1776686582163,43.32,75138.42,0.0,-0.61017,0.00013,25.38748]
[1776686582466,43.32,75138.42,0.0,-0.61017,0.00013,25.38748]
[1776686583053,43.32,75131.0,0.0,-0.61116,0.00013,25.36652]
[1776686583668,43.32,75115.83,0.0,-0.61319,0.00013,25.32314]
[1776686584678,43.32,75113.7,0.0,-0.61348,0.00013,25.31699]
[1776686590222,43.32,75115.81,0.0,-0.6132,0.00013,25.32304]
[1776686595325,43.32,75117.52,0.0,-0.61297,0.00013,25.32792]
[1776686600789,43.32,75114.87,0.0,-0.61333,0.00013,25.32025]
[1776686605818,43.32,75115.17,0.0,-0.61329,0.00013,25.32109]
[1776686606175,43.32,75114.36,0.0,-0.6134,0.00013,25.31874]
[1776686606493,43.32,75114.36,0.0,-0.6134,0.00013,25.31874]
[1776686606678,43.32,75114.36,0.0,-0.6134,0.00013,25.31874]
[1776686606770,43.32,75114.36,0.0,-0.6134,0.00013,25.31874]
[1776686606868,43.32,75112.24,0.0,-0.61368,0.00013,25.31262]
[1776686611977,43.32,75110.1,0.0,-0.61397,0.00013,25.30641]
[1776686617042,43.32,75111.85,0.0,-0.61375,0.00013,25.30807]
[1776686623198,43.31,75111.88,0.0,-0.61374,0.00013,25.30813]
[1776686628130,43.31,75110.34,0.0,-0.61395,0.00013,25.30367]
[1776686628279,43.31,75110.85,0.0,-0.61388,0.00013,25.30514]
[1776686628397,43.31,75110.85,0.0,-0.61388,0.00013,25.30514]
[1776686628618,43.31,75110.85,0.0,-0.61388,0.00013,25.30514]
[1776686629024,43.31,75115.79,0.0,-0.61322,0.00013,25.3194]
[1776686631039,43.31,75119.81,0.0,-0.61269,0.00013,25.33093]
[1776686632401,43.31,75120.06,0.0,-0.61265,0.00013,25.33163]
[1776686632622,43.31,75120.06,0.0,-0.61265,0.00013,25.33163]
[1776686633054,43.31,75119.74,0.0,-0.6127,0.00013,25.3307]
[1776686638088,43.31,75116.32,0.0,-0.61316,0.00013,25.32081]
[1776686639712,43.31,75117.17,0.0,-0.61305,0.00013,25.32325]
[1776686640102,43.31,75119.32,0.0,-0.61276,0.00013,25.32942]
[1776686641406,43.31,75119.61,0.0,-0.61272,0.00013,25.33024]
[1776686642116,43.31,75129.52,0.0,-0.6114,0.00013,25.35853]
[1776686643123,43.31,75135.81,0.0,-0.61056,0.00013,25.37632]
[1776686644103,43.31,75135.81,0.0,-0.61056,0.00013,25.37632]
[1776686644157,43.31,75135.81,0.0,-0.61056,0.00013,25.37632]
[1776686644165,43.31,75135.81,0.0,-0.61056,0.00013,25.37632]
[1776686644177,43.31,75135.91,0.0,-0.61054,0.00013,25.37657]
[1776686644456,43.31,75135.91,0.0,-0.61054,0.00013,25.37657]
[1776686645137,43.31,75140.9,0.0,-0.60988,0.00013,25.39059]
[1776686645394,43.31,75140.9,0.0,-0.60988,0.00013,25.39059]
[1776686645583,43.31,75140.9,0.0,-0.60988,0.00013,25.39059]
[1776686647151,43.31,75145.39,0.0,-0.60928,0.00013,25.40309]
[1776686647875,43.31,75145.39,0.0,-0.60928,0.00013,25.40309]
[1776686648701,43.31,75145.46,0.0,-0.60927,0.00013,25.40323]
[1776686648713,43.31,75145.46,0.0,-0.60927,0.00013,25.40323]
[1776686649165,43.31,75135.6,0.0,-0.6106,0.00013,25.37547]
[1776686649259,43.31,75135.6,0.0,-0.6106,0.00013,25.37547]
[1776686650523,43.31,75132.35,0.0,-0.61103,0.00013,25.36623]
[1776686650777,43.31,75132.35,0.0,-0.61103,0.00013,25.36623]
[1776686650856,43.31,75132.35,0.0,-0.61103,0.00013,25.36623]
[1776686651031,43.31,75132.35,0.0,-0.61103,0.00013,25.36623]
[1776686651180,43.31,75140.64,0.0,-0.60993,0.00013,25.3896]
[1776686652186,43.3,75144.88,0.0,-0.60936,0.00013,25.40145]
[1776686656249,43.3,75145.7,0.0,-0.60926,0.00013,25.4036]
[1776686656351,43.3,75146.49,0.0,-0.60916,0.00013,25.40576]
[1776686656982,43.3,75146.49,0.0,-0.60916,0.00013,25.40576]
[1776686657074,43.3,75146.49,0.0,-0.60916,0.00013,25.40576]
[1776686660082,43.3,75149.11,0.0,-0.6088,0.00013,25.4131]
[1776686660470,43.3,75149.11,0.0,-0.6088,0.00013,25.41311]
[1776686661249,43.3,75155.36,0.0,-0.60797,0.00013,25.43048]
[1776686662687,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686662808,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686662876,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663234,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663336,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663348,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663666,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663676,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686664233,43.3,75158.51,0.0,-0.60754,0.00013,25.43927]
[1776686663871,43.3,75173.38,0.0,-0.60554,0.00013,25.48009]
[1776686664341,43.3,75173.38,0.0,-0.60554,0.00013,25.48009]
[1776686664500,43.3,75173.38,0.0,-0.60554,0.00013,25.48009]
[1776686664549,43.3,75173.38,0.0,-0.60554,0.00013,25.48009]
[1776686664817,43.3,75173.38,0.0,-0.60554,0.00013,25.48009]
[1776686664848,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686665386,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686665538,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686665838,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686666007,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686666119,43.31,75182.99,0.0,-0.60425,0.00013,25.50613]
[1776686666145,43.31,75204.43,0.0,-0.60136,0.00013,25.5632]
[1776686666642,43.31,75204.43,0.0,-0.60136,0.00013,25.5632]
[1776686666734,43.31,75204.43,0.0,-0.60136,0.00013,25.5632]
[1776686666975,43.31,75204.43,0.0,-0.60136,0.00013,25.5632]
[1776686667249,43.31,75219.08,0.0,-0.59939,0.00013,25.6014]
[1776686667844,43.31,75219.08,0.0,-0.59939,0.00013,25.6014]
[1776686667907,43.31,75207.01,0.0,-0.60101,0.00013,25.56996]
[1776686669014,43.31,75207.01,0.0,-0.60101,0.00013,25.56996]
[1776686669023,43.31,75207.01,0.0,-0.60101,0.00013,25.56996]
[1776686669065,43.31,75207.01,0.0,-0.60101,0.00013,25.56996]
[1776686669086,43.31,75197.77,0.0,-0.60226,0.00013,25.54563]
[1776686669349,43.31,75197.77,0.0,-0.60226,0.00013,25.54563]
[1776686669816,43.31,75197.77,0.0,-0.60226,0.00013,25.54563]
[1776686670392,43.31,75197.03,0.0,-0.60236,0.00013,25.54367]
[1776686670934,43.31,75205.07,0.0,-0.60127,0.00013,25.5649]
[1776686671530,43.31,75205.07,0.0,-0.60127,0.00013,25.5649]
[1776686671583,43.31,75210.86,0.0,-0.60051,0.00013,25.5767]
[1776686672301,43.31,75210.86,0.0,-0.60051,0.00013,25.5767]
[1776686672449,43.31,75210.86,0.0,-0.60051,0.00013,25.5767]
[1776686673456,43.31,75213.05,0.0,-0.60021,0.00013,25.58241]
[1776686673657,43.31,75213.05,0.0,-0.60021,0.00013,25.58241]
[1776686674534,43.31,75214.74,0.0,-0.59998,0.00013,25.5868]
[1776686674881,43.31,75214.74,0.0,-0.59998,0.00013,25.5868]
[1776686675371,43.31,75210.11,0.0,-0.60061,0.00013,25.57471]
[1776686676689,43.31,75204.68,0.0,-0.60134,0.00013,25.56048]
[1776686678724,43.31,75203.46,0.0,-0.6015,0.00013,25.55728]
[1776686679332,43.31,75203.38,0.0,-0.60151,0.00013,25.55708]
[1776686679341,43.31,75203.38,0.0,-0.60151,0.00013,25.55708]
[1776686679777,43.31,75203.38,0.0,-0.60151,0.00013,25.55708]
[1776686679829,43.31,75203.38,0.0,-0.60151,0.00013,25.55708]
[1776686679853,43.31,75203.23,0.0,-0.60153,0.00013,25.55669]
[1776686680651,43.31,75203.23,0.0,-0.60153,0.00013,25.55669]
[1776686680700,43.31,75203.23,0.0,-0.60153,0.00013,25.55669]
[1776686680885,43.31,75203.23,0.0,-0.60153,0.00013,25.55669]
[1776686680924,43.31,75197.31,0.0,-0.60233,0.00013,25.54106]
[1776686681864,43.31,75197.31,0.0,-0.60233,0.00013,25.54106]
[1776686681876,43.31,75197.31,0.0,-0.60233,0.00013,25.54106]
[1776686682216,43.31,75197.31,0.0,-0.60233,0.00013,25.54106]
[1776686681927,43.31,75192.11,0.0,-0.60303,0.00013,25.52726]
[1776686682565,43.31,75192.11,0.0,-0.60303,0.00013,25.52726]
[1776686684505,43.31,75188.8,0.0,-0.60347,0.00013,25.51847]
[1776686684973,43.31,75188.8,0.0,-0.60347,0.00013,25.51847]
[1776686685025,43.31,75188.8,0.0,-0.60347,0.00013,25.51847]
[1776686685054,43.31,75189.6,0.0,-0.60336,0.00013,25.52064]
[1776686685978,43.31,75189.6,0.0,-0.60336,0.00013,25.52064]
[1776686686016,43.31,75189.6,0.0,-0.60336,0.00013,25.52064]
[1776686686175,43.31,75189.6,0.0,-0.60336,0.00013,25.52064]
[1776686686725,43.31,75191.41,0.0,-0.60311,0.00013,25.52553]
[1776686686978,43.31,75206.75,0.0,-0.60105,0.00013,25.5661]
[1776686687966,43.31,75206.75,0.0,-0.60105,0.00013,25.5661]
[1776686688046,43.31,75211.48,0.0,-0.60041,0.00013,25.57847]
[1776686689067,43.31,75211.48,0.0,-0.60041,0.00013,25.57847]
[1776686690143,43.31,75209.4,0.0,-0.60069,0.00013,25.57304]
[1776686690606,43.31,75205.37,0.0,-0.60124,0.00013,25.56248]
[1776686690936,43.31,75209.6,0.0,-0.60067,0.00013,25.57357]
[1776686691331,43.31,75209.6,0.0,-0.60067,0.00013,25.57357]
[1776686692498,43.31,75212.03,0.0,-0.60034,0.00013,25.57991]
[1776686694173,43.31,75210.96,0.0,-0.60048,0.00013,25.57712]
[1776686694375,43.31,75211.13,0.0,-0.60046,0.00013,25.57756]
[1776686697352,43.31,75211.25,0.0,-0.60045,0.00013,25.57787]
[1776686697528,43.31,75211.25,0.0,-0.60045,0.00013,25.57787]
[1776686700415,43.31,75213.38,0.0,-0.60016,0.00013,25.5834]
[1776686701014,43.31,75213.38,0.0,-0.60016,0.00013,25.5834]
[1776686701052,43.31,75219.03,0.0,-0.5994,0.00013,25.59806]
[1776686702830,43.31,75227.43,0.0,-0.59827,0.00013,25.61966]
[1776686703651,43.31,75227.43,0.0,-0.59827,0.00013,25.61966]
[1776686704116,43.31,75227.43,0.0,-0.59827,0.00013,25.61966]
[1776686706271,43.31,75228.4,0.0,-0.59814,0.00013,25.6221]
[1776686706921,43.31,75226.82,0.0,-0.59835,0.00013,25.61803]
[1776686707045,43.31,75226.82,0.0,-0.59835,0.00013,25.61803]
[1776686707132,43.31,75230.7,0.0,-0.59783,0.00013,25.62793]
[1776686709870,43.31,75232.6,0.0,-0.59758,0.00013,25.63272]
[1776686710202,43.31,75232.6,0.0,-0.59758,0.00013,25.63272]
[1776686710621,43.3,75243.34,0.0,-0.59614,0.00013,25.65986]
[1776686711584,43.3,75243.34,0.0,-0.59614,0.00013,25.65986]
[1776686711649,43.3,75243.34,0.0,-0.59614,0.00013,25.65986]
[1776686711798,43.3,75243.34,0.0,-0.59614,0.00013,25.65986]
[1776686712994,43.3,75245.74,0.0,-0.59581,0.00014,25.66585]
[1776686713833,43.3,75246.74,0.0,-0.59569,0.00014,25.66826]
[1776686714008,43.3,75246.74,0.0,-0.59569,0.00014,25.66826]
[1776686714176,43.3,75250.09,0.0,-0.59524,0.00014,25.67659]
[1776686715212,43.3,75250.09,0.0,-0.59524,0.00014,25.67659]
[1776686715314,43.3,75252.0,0.0,-0.59498,0.00014,25.68134]
[1776686715342,43.3,75252.0,0.0,-0.59498,0.00014,25.68134]
[1776686715530,43.3,75252.0,0.0,-0.59498,0.00014,25.68134]
[1776686716684,43.3,75253.34,0.0,-0.5948,0.00014,25.68468]
[1776686716875,43.3,75253.34,0.0,-0.5948,0.00014,25.68468]
[1776686717259,43.3,75253.34,0.0,-0.5948,0.00014,25.68468]
[1776686717267,43.3,75253.09,0.0,-0.59483,0.00014,25.68402]
[1776686717575,43.3,75253.09,0.0,-0.59483,0.00014,25.68402]
[1776686717794,43.3,75253.09,0.0,-0.59483,0.00014,25.68402]
[1776686718268,43.3,75253.09,0.0,-0.59483,0.00014,25.68402]
[1776686718636,43.3,75253.94,0.0,-0.59472,0.00014,25.68614]
[1776686718867,43.3,75253.94,0.0,-0.59472,0.00014,25.68614]
[1776686719924,43.3,75257.22,0.0,-0.59428,0.00014,25.69426]
[1776686720058,43.3,75257.22,0.0,-0.59428,0.00014,25.69426]
[1776686720229,43.3,75258.9,0.0,-0.59405,0.00014,25.69839]
[1776686722246,43.3,75264.99,0.0,-0.59323,0.00014,25.71336]
[1776686726057,43.29,75260.38,0.0,-0.59386,0.00014,25.70194]
[1776686729731,43.29,75259.04,0.0,-0.59404,0.00014,25.69856]
[1776686729815,43.29,75259.04,0.0,-0.59404,0.00014,25.69856]
[1776686730266,43.29,75259.04,0.0,-0.59404,0.00014,25.69856]
[1776686730369,43.29,75258.65,0.0,-0.5941,0.00014,25.69751]
[1776686731276,43.29,75244.64,0.0,-0.59601,0.00014,25.65915]
[1776686731769,43.29,75235.3,0.0,-0.59727,0.00013,25.63553]
[1776686737038,43.29,75232.8,0.0,-0.59762,0.00013,25.62904]
[1776686741105,43.28,75231.68,0.0,-0.59778,0.00013,25.62606]
[1776686741117,43.28,75231.61,0.0,-0.59779,0.00013,25.62586]
[1776686741590,43.28,75231.61,0.0,-0.59779,0.00013,25.62586]
[1776686741754,43.28,75231.61,0.0,-0.59779,0.00013,25.62586]
[1776686742643,43.28,75232.44,0.0,-0.59768,0.00013,25.62795]
[1776686743142,43.28,75232.88,0.0,-0.59762,0.00013,25.62901]
[1776686746389,43.28,75233.89,0.0,-0.59749,0.00013,25.63154]
[1776686746856,43.28,75233.89,0.0,-0.59749,0.00013,25.63154]
[1776686747053,43.28,75233.89,0.0,-0.59749,0.00013,25.63154]
[1776686747092,43.28,75234.55,0.0,-0.5974,0.00014,25.63319]
[1776686747844,43.28,75234.55,0.0,-0.5974,0.00014,25.63319]
[1776686747930,43.28,75234.55,0.0,-0.5974,0.00014,25.63319]
[1776686749174,43.28,75235.03,0.0,-0.59734,0.00014,25.63438]
[1776686749378,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686749507,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686749626,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686749727,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686750081,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686750346,43.28,75238.42,0.0,-0.59688,0.00014,25.64296]
[1776686750200,43.28,75245.12,0.0,-0.59598,0.00014,25.65984]
[1776686750490,43.28,75245.12,0.0,-0.59598,0.00014,25.65984]
[1776686750912,43.28,75258.05,0.0,-0.59423,0.00014,25.69215]
[1776686751919,43.28,75264.21,0.0,-0.5934,0.00014,25.70737]
[1776686753181,43.28,75264.21,0.0,-0.5934,0.00014,25.70737]
[1776686753595,43.28,75266.37,0.0,-0.5931,0.00014,25.71269]
[1776686754086,43.28,75266.37,0.0,-0.5931,0.00014,25.71269]
[1776686754160,43.28,75266.35,0.0,-0.59311,0.00014,25.71264]
[1776686758465,43.28,75266.69,0.0,-0.59306,0.00014,25.71348]
[1776686758598,43.28,75266.69,0.0,-0.59306,0.00014,25.71348]
[1776686759776,43.28,75270.81,0.0,-0.5925,0.00014,25.72356]
[1776686759912,43.28,75270.81,0.0,-0.5925,0.00014,25.72356]
[1776686759978,43.28,75278.51,0.0,-0.59146,0.00014,25.7423]
[1776686761369,43.28,75278.51,0.0,-0.59146,0.00014,25.7423]
[1776686760984,43.28,75286.5,0.0,-0.59037,0.00014,25.76156]
[1776686762998,43.28,75291.77,0.0,-0.58965,0.00014,25.77417]
[1776686766020,43.28,75297.07,0.0,-0.58893,0.00014,25.78678]
[1776686771055,43.28,75294.45,0.0,-0.58929,0.00014,25.78062]
[1776686772978,43.28,75293.49,0.0,-0.58941,0.00014,25.77837]
[1776686773413,43.28,75293.03,0.0,-0.58948,0.00014,25.77728]
[1776686777543,43.28,75294.73,0.0,-0.58924,0.00014,25.78137]
[1776686780816,43.29,75287.42,0.0,-0.59023,0.00014,25.76402]
[1776686786126,43.29,75285.6,0.0,-0.59047,0.00014,25.75976]
[1776686787384,43.29,75285.84,0.0,-0.59043,0.00014,25.76038]
[1776686789182,43.29,75292.15,0.0,-0.58957,0.00014,25.77551]
[1776686794217,43.29,75296.88,0.0,-0.58894,0.00014,25.78345]
[1776686799359,43.3,75297.97,0.0,-0.58879,0.00014,25.78607]
[1776686800627,43.3,75298.19,0.0,-0.58876,0.00014,25.78661]
[1776686801266,43.3,75306.81,0.0,-0.58759,0.00014,25.80684]
[1776686803920,43.3,75308.57,0.0,-0.58735,0.00014,25.81096]
[1776686803928,43.3,75308.57,0.0,-0.58735,0.00014,25.81096]
[1776686804120,43.3,75308.57,0.0,-0.58735,0.00014,25.81096]
[1776686804306,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686804526,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686804547,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686804652,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686804760,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686805399,43.3,75325.62,0.0,-0.58504,0.00014,25.85021]
[1776686805305,43.3,75335.35,0.0,-0.58371,0.00014,25.87223]
[1776686806413,43.3,75335.35,0.0,-0.58371,0.00014,25.87223]
[1776686806312,43.3,75334.28,0.0,-0.58386,0.00014,25.86978]
[1776686806898,43.3,75334.28,0.0,-0.58386,0.00014,25.86978]
[1776686806984,43.3,75334.28,0.0,-0.58386,0.00014,25.86978]
[1776686807424,43.3,75332.64,0.0,-0.58409,0.00014,25.86607]
[1776686808431,43.3,75332.64,0.0,-0.58409,0.00014,25.86607]
[1776686809333,43.29,75324.46,0.0,-0.5852,0.00014,25.84749]
[1776686810339,43.29,75319.98,0.0,-0.58581,0.00014,25.83722]
[1776686810954,43.29,75319.98,0.0,-0.58581,0.00014,25.83722]
[1776686811347,43.29,75315.58,0.0,-0.58641,0.00014,25.82709]
[1776686816221,43.29,75313.2,0.0,-0.58673,0.00014,25.82156]
[1776686817150,43.29,75313.68,0.0,-0.58667,0.00014,25.82266]
[1776686821417,43.29,75309.06,0.0,-0.58729,0.00014,25.81193]
[1776686822424,43.29,75300.73,0.0,-0.58842,0.00014,25.79245]
[1776686823727,43.29,75297.22,0.0,-0.5889,0.00014,25.78419]
[1776686826894,43.29,75295.78,0.0,-0.58909,0.00014,25.78082]
[1776686828839,43.29,75297.28,0.0,-0.58889,0.00014,25.7844]
[1776686829118,43.29,75297.28,0.0,-0.58889,0.00014,25.7844]
[1776686830214,43.3,75297.67,0.0,-0.58883,0.00014,25.78535]
[1776686830269,43.3,75297.67,0.0,-0.58883,0.00014,25.78535]
[1776686830343,43.3,75297.67,0.0,-0.58883,0.00014,25.78535]
[1776686830376,43.3,75289.73,0.0,-0.58991,0.00014,25.76652]
[1776686831367,43.3,75284.63,0.0,-0.5906,0.00014,25.75431]
[1776686832428,43.3,75274.01,0.0,-0.59204,0.00014,25.72869]
[1776686837443,43.3,75269.37,0.0,-0.59266,0.00014,25.7175]
[1776686842555,43.3,75269.3,0.0,-0.59266,0.00014,25.71744]
[1776686843560,43.3,75269.3,0.0,-0.59265,0.00014,25.71751]
[1776686844160,43.3,75269.3,0.0,-0.59265,0.00014,25.71751]
[1776686844358,43.3,75269.3,0.0,-0.59265,0.00014,25.71754]
[1776686844949,43.31,75278.01,0.0,-0.59147,0.00014,25.73874]
[1776686845921,43.31,75278.01,0.0,-0.59147,0.00014,25.73874]
[1776686846246,43.31,75284.68,0.0,-0.59057,0.00014,25.75483]
[1776686846881,43.31,75291.22,0.0,-0.58968,0.00014,25.77047]
[1776686849223,43.31,75298.68,0.0,-0.58866,0.00014,25.78817]
[1776686849615,43.31,75303.1,0.0,-0.58806,0.00014,25.79857]
[1776686850610,43.31,75303.1,0.0,-0.58806,0.00014,25.79857]
[1776686850647,43.31,75303.1,0.0,-0.58806,0.00014,25.79857]
[1776686850806,43.31,75298.44,0.0,-0.5887,0.00014,25.78763]
[1776686851516,43.31,75298.44,0.0,-0.5887,0.00014,25.78763]
[1776686851981,43.31,75292.9,0.0,-0.58946,0.00014,25.77119]
[1776686854914,43.31,75292.52,0.0,-0.58951,0.00014,25.77033]
[1776686857024,43.31,75290.95,0.0,-0.58972,0.00014,25.76664]
[1776686859214,43.31,75296.68,0.0,-0.58894,0.00014,25.78028]
[1776686862128,43.31,75296.6,0.0,-0.58895,0.00014,25.78012]
[1776686862708,43.31,75306.46,0.0,-0.58761,0.00014,25.80329]
[1776686864251,43.31,75311.98,0.0,-0.58686,0.00014,25.81612]
[1776686866260,43.32,75312.4,0.0,-0.5868,0.00014,25.8171]
[1776686866301,43.32,75312.4,0.0,-0.5868,0.00014,25.8171]
[1776686866369,43.32,75312.4,0.0,-0.5868,0.00014,25.8171]
[1776686866382,43.32,75312.4,0.0,-0.5868,0.00014,25.8171]
[1776686866529,43.32,75312.3,0.0,-0.58681,0.00014,25.81687]
[1776686867465,43.31,75319.78,0.0,-0.5858,0.00014,25.8341]
[1776686868387,43.31,75328.27,0.0,-0.58465,0.00014,25.85344]
[1776686873477,43.31,75328.73,0.0,-0.58459,0.00014,25.85442]
[1776686874525,43.31,75329.72,0.0,-0.58446,0.00014,25.85663]
[1776686875693,43.31,75330.42,0.0,-0.58437,0.00014,25.85814]
[1776686875693,43.31,75330.42,0.0,-0.58437,0.00014,25.85814]
[1776686875770,43.31,75330.42,0.0,-0.58437,0.00014,25.85814]
[1776686879147,43.31,75331.58,0.0,-0.58422,0.00014,25.86068]
[1776686879861,43.31,75331.86,0.0,-0.58418,0.00014,25.86127]
[1776686880983,43.3,75331.05,0.0,-0.5843,0.00014,25.85936]
[1776686881846,43.3,75322.5,0.0,-0.58546,0.00014,25.83987]
[1776686886881,43.29,75327.04,0.0,-0.58487,0.00014,25.84994]
[1776686889508,43.29,75327.07,0.0,-0.58487,0.00014,25.84996]
[1776686891486,43.29,75327.31,0.0,-0.58484,0.00014,25.85035]
[1776686891599,43.28,75328.09,0.0,-0.58474,0.00014,25.85207]
[1776686891917,43.28,75324.69,0.0,-0.5852,0.00014,25.84433]
[1776686894149,43.28,75321.64,0.0,-0.58562,0.00014,25.83734]
[1776686894209,43.28,75321.64,0.0,-0.58562,0.00014,25.83734]
[1776686894434,43.28,75321.64,0.0,-0.58562,0.00014,25.83734]
[1776686895591,43.28,75316.72,0.0,-0.58629,0.00014,25.82601]
[1776686896740,43.28,75315.2,0.0,-0.58649,0.00014,25.8225]
[1776686901379,43.28,75319.46,0.0,-0.58592,0.00014,25.83228]
[1776686907083,43.28,75316.17,0.0,-0.58637,0.00014,25.82464]
[1776686909419,43.28,75310.81,0.0,-0.5871,0.00014,25.81221]
[1776686910043,43.28,75305.7,0.0,-0.58779,0.00014,25.8003]
[1776686913190,43.28,75307.97,0.0,-0.5875,0.00014,25.80226]
[1776686914392,43.28,75307.81,0.0,-0.58752,0.00014,25.80189]
[1776686915405,43.28,75307.88,0.0,-0.58751,0.00014,25.80206]
[1776686921124,43.28,75304.01,0.0,-0.58803,0.00014,25.79306]
[1776686926233,43.28,75301.97,0.0,-0.5883,0.00014,25.7883]
[1776686926376,43.28,75301.97,0.0,-0.5883,0.00014,25.7883]
[1776686927166,43.28,75309.33,0.0,-0.58731,0.00014,25.80552]
[1776686927871,43.28,75309.33,0.0,-0.58731,0.00014,25.80552]
[1776686933267,43.28,75310.35,0.0,-0.58716,0.00014,25.80794]
[1776686933321,43.28,75310.35,0.0,-0.58716,0.00014,25.80794]
[1776686938416,43.29,75312.96,0.0,-0.58681,0.00014,25.81404]
[1776686941066,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941089,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941132,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941143,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941215,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941356,43.29,75314.52,0.0,-0.58659,0.00014,25.8177]
[1776686941552,43.29,75318.49,0.0,-0.58605,0.00014,25.82686]
[1776686941742,43.29,75318.49,0.0,-0.58605,0.00014,25.82686]
[1776686941987,43.29,75318.49,0.0,-0.58605,0.00014,25.82686]
[1776686942510,43.29,75318.49,0.0,-0.58605,0.00014,25.82686]
[1776686942271,43.29,75327.3,0.0,-0.58485,0.00014,25.84701]
[1776686942736,43.29,75327.3,0.0,-0.58485,0.00014,25.84701]
[1776686944285,43.29,75336.83,0.0,-0.58356,0.00014,25.8685]
[1776686944946,43.29,75336.83,0.0,-0.58356,0.00014,25.8685]
[1776686945163,43.29,75336.83,0.0,-0.58356,0.00014,25.8685]
[1776686945498,43.29,75336.83,0.0,-0.58356,0.00014,25.8685]
[1776686945683,43.28,75338.42,0.0,-0.58335,0.00014,25.87204]
[1776686945796,43.28,75338.42,0.0,-0.58335,0.00014,25.87204]
[1776686947652,43.28,75338.15,0.0,-0.58339,0.00014,25.87138]
[1776686948642,43.28,75337.99,0.0,-0.58341,0.00014,25.87099]
[1776686948651,43.28,75337.99,0.0,-0.58341,0.00014,25.87099]
[1776686948815,43.28,75337.99,0.0,-0.58341,0.00014,25.87099]
[1776686952109,43.28,75335.93,0.0,-0.5837,0.00014,25.86628]
[1776686952153,43.28,75335.93,0.0,-0.5837,0.00014,25.86628]
[1776686952342,43.28,75342.22,0.0,-0.58285,0.00014,25.88034]
[1776686953349,43.28,75351.82,0.0,-0.58154,0.00014,25.90159]
[1776686954227,43.28,75351.82,0.0,-0.58154,0.00014,25.90159]
[1776686956091,43.28,75353.54,0.0,-0.58131,0.00014,25.90535]
[1776686959520,43.27,75362.4,0.0,-0.58011,0.00014,25.92461]
[1776686960399,43.27,75369.33,0.0,-0.57916,0.00014,25.93957]
[1776686962413,43.27,75368.47,0.0,-0.57928,0.00014,25.9377]
[1776686967447,43.27,75367.98,0.0,-0.57936,0.00014,25.93658]
[1776686968288,43.27,75367.98,0.0,-0.57936,0.00014,25.93658]
[1776686969187,43.27,75369.86,0.0,-0.5791,0.00014,25.94061]
[1776686969197,43.27,75369.86,0.0,-0.5791,0.00014,25.94061]
[1776686972714,43.27,75372.11,0.0,-0.57881,0.00014,25.94206]
[1776686974670,43.27,75368.5,0.0,-0.5793,0.00014,25.93429]
[1776686976408,43.27,75370.11,0.0,-0.57908,0.00014,25.93774]
[1776686978689,43.27,75372.44,0.0,-0.57877,0.00014,25.94269]
[1776686983079,43.26,75372.23,0.0,-0.5788,0.00014,25.94219]
[1776686983560,43.27,75349.76,0.0,-0.58186,0.00014,25.89332]
[1776686983998,43.27,75349.76,0.0,-0.58186,0.00014,25.89332]
[1776686984478,43.27,75349.76,0.0,-0.58186,0.00014,25.89332]
[1776686984567,43.26,75336.71,0.0,-0.58364,0.00014,25.86421]
[1776686985099,43.26,75336.71,0.0,-0.58364,0.00014,25.86421]
[1776686985574,43.26,75333.84,0.0,-0.58403,0.00014,25.85774]
[1776686985958,43.26,75333.84,0.0,-0.58403,0.00014,25.85774]
[1776686986010,43.26,75333.84,0.0,-0.58403,0.00014,25.85774]
[1776686986581,43.26,75336.88,0.0,-0.58362,0.00014,25.86457]
[1776686988693,43.26,75337.85,0.0,-0.58349,0.00014,25.86669]
[1776686989601,43.26,75338.11,0.0,-0.58346,0.00014,25.86725]
[1776686990024,43.26,75338.11,0.0,-0.58346,0.00014,25.86725]
[1776686990609,43.26,75340.12,0.0,-0.58318,0.00014,25.87173]
[1776686993988,43.26,75341.34,0.0,-0.58302,0.00014,25.8744]
[1776686994410,43.26,75341.55,0.0,-0.583,0.00014,25.87484]
[1776686995644,43.26,75335.18,0.0,-0.58387,0.00014,25.86051]
[1776686997984,43.26,75332.91,0.0,-0.58418,0.00014,25.85537]
[1776687000533,43.25,75334.54,0.0,-0.58396,0.00014,25.85899]
[1776687001455,43.25,75336.29,0.0,-0.58372,0.00014,25.86289]
[1776687001686,43.25,75340.91,0.0,-0.5831,0.00014,25.87323]
[1776687006721,43.25,75342.43,0.0,-0.5829,0.00014,25.87647]
[1776687009829,43.24,75343.44,0.0,-0.58277,0.00014,25.87866]
[1776687011651,43.24,75348.36,0.0,-0.5821,0.00014,25.88955]
[1776687012329,43.24,75348.36,0.0,-0.5821,0.00014,25.88955]
[1776687018113,43.24,75344.44,0.0,-0.58264,0.00014,25.8807]
[1776687020341,43.24,75346.13,0.0,-0.58242,0.00014,25.88441]
[1776687020819,43.24,75355.12,0.0,-0.5812,0.00014,25.90422]
[1776687021826,43.23,75360.2,0.0,-0.58051,0.00014,25.9153]
[1776687023532,43.23,75360.2,0.0,-0.58051,0.00014,25.9153]
[1776687027944,43.23,75364.92,0.0,-0.57988,0.00014,25.92536]
[1776687032674,43.22,75365.08,0.0,-0.57988,0.00014,25.92216]
[1776687035927,43.22,75373.41,0.0,-0.57875,0.00014,25.94002]
[1776687039258,43.22,75373.5,0.0,-0.57874,0.00014,25.94019]
[1776687039501,43.22,75373.5,0.0,-0.57874,0.00014,25.94019]
[1776687039722,43.22,75373.5,0.0,-0.57874,0.00014,25.94019]
[1776687040088,43.21,75373.36,0.0,-0.57877,0.00014,25.93986]
[1776687040113,43.21,75373.36,0.0,-0.57877,0.00014,25.93986]
[1776687040151,43.21,75373.36,0.0,-0.57877,0.00014,25.93986]
[1776687040385,43.21,75373.36,0.0,-0.57877,0.00014,25.93986]
[1776687040618,43.21,75373.36,0.0,-0.57877,0.00014,25.93986]
[1776687040620,43.22,75391.61,0.0,-0.57627,0.00014,25.97849]
[1776687040693,43.22,75391.61,0.0,-0.57627,0.00014,25.97849]
[1776687041350,43.22,75391.61,0.0,-0.57627,0.00014,25.97849]
[1776687041360,43.22,75401.9,0.0,-0.57486,0.00014,25.99983]
[1776687043154,43.22,75405.35,0.0,-0.57439,0.00014,26.00691]
[1776687043309,43.22,75405.35,0.0,-0.57439,0.00014,26.00691]
[1776687043341,43.22,75405.71,0.0,-0.57434,0.00014,26.00764]
[1776687045627,43.22,75413.46,0.0,-0.57328,0.00014,26.02339]
[1776687051035,43.21,75415.36,0.0,-0.57303,0.00014,26.02719]
[1776687055201,43.21,75418.61,0.0,-0.57259,0.00014,26.0337]
[1776687056070,43.21,75410.88,0.0,-0.57364,0.00014,26.01809]
[1776687057029,43.21,75410.88,0.0,-0.57364,0.00014,26.01809]
[1776687058495,43.21,75407.17,0.0,-0.57415,0.00014,26.01053]
[1776687058932,43.21,75407.02,0.0,-0.57417,0.00014,26.01022]
[1776687058970,43.21,75407.02,0.0,-0.57417,0.00014,26.01022]
[1776687059177,43.21,75407.02,0.0,-0.57417,0.00014,26.01022]
[1776687059279,43.21,75420.55,0.0,-0.57232,0.00014,26.03757]
[1776687060098,43.21,75423.18,0.0,-0.57196,0.00014,26.04281]
[1776687061651,43.21,75423.18,0.0,-0.57196,0.00014,26.04281]
[1776687063902,43.21,75424.53,0.0,-0.57178,0.00014,26.0455]
[1776687064126,43.21,75417.77,0.0,-0.5727,0.00014,26.03199]
[1776687064999,43.21,75417.77,0.0,-0.5727,0.00014,26.03199]
[1776687065677,43.21,75413.0,0.0,-0.57336,0.00014,26.02237]
[1776687070761,43.21,75414.48,0.0,-0.57316,0.00014,26.02532]
[1776687070808,43.21,75414.48,0.0,-0.57316,0.00014,26.02532]
[1776687071185,43.21,75402.87,0.0,-0.57474,0.00014,26.00166]
[1776687073047,43.21,75400.09,0.0,-0.57512,0.00014,25.99594]
[1776687073405,43.21,75400.09,0.0,-0.57512,0.00014,25.99594]
[1776687074029,43.21,75396.33,0.0,-0.57564,0.00014,25.98817]
[1776687074283,43.21,75396.33,0.0,-0.57564,0.00014,25.98817]
[1776687074451,43.21,75396.33,0.0,-0.57564,0.00014,25.98817]
[1776687074494,43.21,75391.3,0.0,-0.57632,0.00014,25.9777]
[1776687077815,43.21,75389.52,0.0,-0.57657,0.00014,25.97402]
[1776687077970,43.21,75389.52,0.0,-0.57657,0.00014,25.97402]
[1776687078699,43.21,75389.52,0.0,-0.57657,0.00014,25.97402]
[1776687078844,43.21,75388.88,0.0,-0.57665,0.00014,25.97269]
[1776687079237,43.21,75384.91,0.0,-0.57719,0.00014,25.96436]
[1776687084272,43.22,75382.52,0.0,-0.57751,0.00014,25.95939]
[1776687085425,43.22,75382.52,0.0,-0.57751,0.00014,25.95939]
[1776687085628,43.22,75382.75,0.0,-0.57748,0.00014,25.9599]
[1776687086286,43.22,75387.32,0.0,-0.57686,0.00014,25.96954]
[1776687089852,43.22,75388.46,0.0,-0.57669,0.00014,25.972]
[1776687090544,43.22,75382.43,0.0,-0.57752,0.00014,25.9593]
[1776687095928,43.22,75383.11,0.0,-0.57743,0.00014,25.95752]
[1776687098204,43.23,75382.77,0.0,-0.57747,0.00014,25.95685]
[1776687098903,43.23,75380.12,0.0,-0.57783,0.00014,25.95126]
[1776687104415,43.23,75376.89,0.0,-0.57826,0.00014,25.94451]
[1776687106686,43.23,75370.38,0.0,-0.57914,0.00014,25.93065]
[1776687106927,43.23,75370.38,0.0,-0.57914,0.00014,25.93065]
[1776687107436,43.23,75362.92,0.0,-0.58016,0.00014,25.91453]
[1776687112475,43.24,75367.48,0.0,-0.57952,0.00014,25.92459]
[1776687113684,43.24,75367.48,0.0,-0.57952,0.00014,25.92459]
[1776687115963,43.24,75371.93,0.0,-0.57891,0.00014,25.93429]
[1776687119232,43.25,75371.33,0.0,-0.57898,0.00014,25.9331]
[1776687119286,43.25,75371.33,0.0,-0.57898,0.00014,25.9331]
[1776687119524,43.25,75360.4,0.0,-0.58047,0.00014,25.90948]
[1776687120658,43.25,75360.4,0.0,-0.58047,0.00014,25.90948]
[1776687120667,43.25,75352.15,0.0,-0.5816,0.00014,25.89139]
[1776687121153,43.25,75352.15,0.0,-0.5816,0.00014,25.89139]
[1776687122545,43.25,75359.88,0.0,-0.58054,0.00014,25.90836]
[1776687122955,43.25,75359.88,0.0,-0.58054,0.00014,25.90836]
[1776687124562,43.25,75368.59,0.0,-0.57935,0.00014,25.9273]
[1776687129746,43.26,75370.66,0.0,-0.57906,0.00014,25.9319]
[1776687129602,43.26,75377.43,0.0,-0.57813,0.00014,25.9464]
[1776687129796,43.26,75377.43,0.0,-0.57813,0.00014,25.9464]
[1776687129801,43.26,75377.43,0.0,-0.57813,0.00014,25.9464]
[1776687130313,43.26,75377.43,0.0,-0.57813,0.00014,25.9464]
[1776687130432,43.26,75377.43,0.0,-0.57813,0.00014,25.9464]
[1776687130604,43.26,75391.06,0.0,-0.57627,0.00014,25.97515]
[1776687131611,43.26,75395.53,0.0,-0.57566,0.00014,25.98447]
[1776687132618,43.26,75396.03,0.0,-0.57559,0.00014,25.98552]
[1776687135976,43.26,75395.76,0.0,-0.57562,0.00014,25.985]
[1776687137007,43.26,75394.87,0.0,-0.57574,0.00014,25.98316]
[1776687139879,43.26,75394.94,0.0,-0.57573,0.00014,25.98333]
[1776687140674,43.26,75395.01,0.0,-0.57572,0.00014,25.98349]
[1776687145709,43.26,75394.63,0.0,-0.57577,0.00014,25.98273]
[1776687148625,43.26,75394.56,0.0,-0.57578,0.00014,25.9826]
[1776687148691,43.26,75394.56,0.0,-0.57578,0.00014,25.9826]
[1776687148730,43.26,75394.16,0.0,-0.57583,0.00014,25.98177]
[1776687149562,43.26,75394.16,0.0,-0.57583,0.00014,25.98177]
[1776687149737,43.27,75388.16,0.0,-0.57665,0.00014,25.96927]
[1776687149866,43.27,75388.16,0.0,-0.57665,0.00014,25.96927]
[1776687150744,43.27,75383.7,0.0,-0.57726,0.00014,25.95992]
[1776687155753,43.27,75381.81,0.0,-0.57752,0.00014,25.95269]
[1776687160832,43.27,75383.92,0.0,-0.57722,0.00014,25.95725]
[1776687166926,43.28,75384.82,0.0,-0.57709,0.00014,25.95927]
[1776687173105,43.28,75386.26,0.0,-0.57688,0.00014,25.96242]
[1776687179358,43.29,75385.47,0.0,-0.57698,0.00014,25.96087]
[1776687182462,43.29,75385.44,0.0,-0.57698,0.00014,25.9609]
[1776687182479,43.29,75385.44,0.0,-0.57698,0.00014,25.9609]
[1776687182633,43.29,75385.44,0.0,-0.57698,0.00014,25.9609]
[1776687182699,43.29,75385.44,0.0,-0.57698,0.00014,25.96093]
[1776687183384,43.29,75385.44,0.0,-0.57698,0.00014,25.96093]
[1776687183805,43.29,75385.44,0.0,-0.57698,0.00014,25.96093]
[1776687183799,43.29,75387.09,0.0,-0.57675,0.00014,25.96443]
[1776687184688,43.29,75393.75,0.0,-0.57584,0.00014,25.97832]
[1776687185399,43.29,75393.75,0.0,-0.57584,0.00014,25.97832]
[1776687185615,43.29,75393.75,0.0,-0.57584,0.00014,25.97832]
[1776687185646,43.29,75399.43,0.0,-0.57506,0.00014,25.99007]
[1776687187654,43.29,75401.04,0.0,-0.57484,0.00014,25.99339]
[1776687187820,43.29,75400.39,0.0,-0.57493,0.00014,25.99208]
[1776687193039,43.3,75399.77,0.0,-0.57501,0.00014,25.99085]
[1776687197931,43.3,75399.85,0.0,-0.575,0.00014,25.99104]
[1776687198138,43.3,75399.85,0.0,-0.575,0.00014,25.99106]
[1776687201708,43.3,75400.45,0.0,-0.57491,0.00014,25.99231]
[1776687201810,43.3,75400.32,0.0,-0.57493,0.00014,25.99206]
[1776687204072,43.3,75400.98,0.0,-0.57484,0.00014,25.99342]
[1776687204266,43.3,75400.98,0.0,-0.57484,0.00014,25.99342]
[1776687205857,43.3,75402.74,0.0,-0.5746,0.00014,25.99705]
[1776687206705,43.3,75402.74,0.0,-0.5746,0.00014,25.99705]
[1776687207358,43.3,75406.5,0.0,-0.57409,0.00014,26.00473]
[1776687210896,43.3,75407.61,0.0,-0.57393,0.00014,26.007]
[1776687211151,43.3,75407.61,0.0,-0.57393,0.00014,26.007]
[1776687213435,43.3,75411.78,0.0,-0.57337,0.00014,26.01212]
[1776687214072,43.3,75414.25,0.0,-0.57304,0.00014,26.0171]
[1776687222545,43.3,75415.78,0.0,-0.57283,0.00014,26.02014]
[1776687226167,43.3,75416.74,0.0,-0.5727,0.00014,26.02201]
[1776687228737,43.3,75409.89,0.0,-0.57364,0.00014,26.00819]
[1776687232500,43.3,75406.21,0.0,-0.57414,0.00014,26.0007]
[1776687232514,43.3,75406.21,0.0,-0.57414,0.00014,26.0007]
[1776687232700,43.3,75404.96,0.0,-0.57432,0.00014,25.99815]
[1776687234336,43.29,75398.81,0.0,-0.57516,0.00014,25.98549]
[1776687239370,43.29,75398.78,0.0,-0.57517,0.00014,25.9853]
[1776687240480,43.29,75398.78,0.0,-0.57517,0.00014,25.9853]
[1776687240703,43.29,75398.53,0.0,-0.57521,0.00014,25.98475]
[1776687240923,43.29,75398.53,0.0,-0.57521,0.00014,25.98475]
[1776687241526,43.29,75398.53,0.0,-0.57521,0.00014,25.98475]
[1776687241627,43.29,75396.99,0.0,-0.57542,0.00014,25.98158]
[1776687242023,43.29,75396.99,0.0,-0.57542,0.00014,25.98158]
[1776687242870,43.29,75393.84,0.0,-0.57585,0.00014,25.97507]
[1776687244500,43.29,75388.37,0.0,-0.57659,0.00014,25.96368]
[1776687250421,43.29,75386.22,0.0,-0.57688,0.00014,25.95925]
[1776687255486,43.3,75388.27,0.0,-0.57659,0.00014,25.96364]
[1776687260828,43.3,75387.32,0.0,-0.57672,0.00014,25.96172]
[1776687263027,43.3,75387.01,0.0,-0.57676,0.00014,25.96112]
[1776687263870,43.3,75387.0,0.0,-0.57675,0.00014,25.96114]
[1776687266065,43.3,75387.81,0.0,-0.57664,0.00014,25.96287]
[1776687266563,43.3,75387.78,0.0,-0.57665,0.00014,25.96281]
[1776687271851,43.31,75387.54,0.0,-0.57667,0.00014,25.96237]
[1776687272557,43.31,75388.49,0.0,-0.57655,0.00014,25.96104]
[1776687272704,43.31,75388.49,0.0,-0.57655,0.00014,25.96104]
[1776687272811,43.31,75388.49,0.0,-0.57655,0.00014,25.96104]
[1776687272899,43.31,75389.02,0.0,-0.57648,0.00014,25.96218]
[1776687273465,43.31,75389.02,0.0,-0.57648,0.00014,25.96218]
[1776687273796,43.31,75391.34,0.0,-0.57616,0.00014,25.96703]
[1776687279058,43.31,75388.71,0.0,-0.57652,0.00014,25.9616]
[1776687284269,43.31,75387.31,0.0,-0.5767,0.00014,25.95875]
[1776687286878,43.31,75381.49,0.0,-0.57749,0.00014,25.94657]
[1776687292750,43.32,75380.96,0.0,-0.57755,0.00014,25.94556]
[1776687299698,43.32,75380.82,0.0,-0.57756,0.00014,25.94539]
[1776687302048,43.33,75380.6,0.0,-0.57758,0.00014,25.94505]
[1776687302050,43.33,75380.6,0.0,-0.57758,0.00014,25.94505]
[1776687302825,43.33,75374.13,0.0,-0.57846,0.00014,25.93134]
[1776687304839,43.33,75369.58,0.0,-0.57908,0.00014,25.92166]
[1776687305481,43.33,75369.58,0.0,-0.57908,0.00014,25.92166]
[1776687312895,43.34,75369.9,0.0,-0.57902,0.00014,25.92259]
[1776687318939,43.34,75370.01,0.0,-0.57899,0.00014,25.92299]
[1776687319933,43.34,75370.01,0.0,-0.57899,0.00014,25.92299]
[1776687320269,43.35,75369.44,0.0,-0.57907,0.00014,25.9218]
[1776687320436,43.35,75369.44,0.0,-0.57907,0.00014,25.9218]
[1776687320951,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322194,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322284,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322609,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322621,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322662,43.35,75359.92,0.0,-0.58036,0.00014,25.90128]
[1776687322921,43.35,75356.21,0.0,-0.58086,0.00014,25.89323]
[1776687324613,43.35,75350.7,0.0,-0.58161,0.00014,25.88113]
[1776687325881,43.35,75350.7,0.0,-0.58161,0.00014,25.88113]
[1776687325891,43.35,75350.7,0.0,-0.58161,0.00014,25.88113]
[1776687325902,43.34,75350.49,0.0,-0.58164,0.00014,25.88062]
[1776687327634,43.35,75357.66,0.0,-0.58067,0.00014,25.89637]
[1776687328256,43.35,75357.66,0.0,-0.58067,0.00014,25.89637]
[1776687328264,43.35,75357.66,0.0,-0.58067,0.00014,25.89637]
[1776687333689,43.35,75357.63,0.0,-0.58067,0.00014,25.89315]
[1776687335966,43.36,75357.67,0.0,-0.58065,0.00014,25.89335]
[1776687336859,43.36,75356.17,0.0,-0.58085,0.00014,25.89012]
[1776687337119,43.36,75356.17,0.0,-0.58085,0.00014,25.89012]
[1776687337220,43.36,75355.22,0.0,-0.58098,0.00014,25.88808]
[1776687341587,43.36,75353.64,0.0,-0.58119,0.00014,25.88471]
[1776687341907,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687342251,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687342510,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687342606,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687342881,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687342935,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687343199,43.36,75353.47,0.0,-0.58121,0.00014,25.88439]
[1776687343248,43.36,75347.08,0.0,-0.58208,0.00014,25.87033]
[1776687344114,43.36,75342.76,0.0,-0.58267,0.00014,25.86076]
[1776687345029,43.36,75342.76,0.0,-0.58267,0.00014,25.86076]
[1776687345416,43.36,75342.76,0.0,-0.58267,0.00014,25.86076]
[1776687345435,43.36,75342.76,0.0,-0.58267,0.00014,25.86076]
[1776687345506,43.36,75337.18,0.0,-0.58342,0.00014,25.84832]
[1776687346708,43.36,75328.43,0.0,-0.58461,0.00014,25.8286]
[1776687350155,43.36,75324.42,0.0,-0.58517,0.00014,25.81936]
[1776687355701,43.36,75324.41,0.0,-0.58518,0.00014,25.81923]
[1776687357691,43.35,75326.79,0.0,-0.58486,0.00014,25.82453]
[1776687357723,43.35,75326.79,0.0,-0.58486,0.00014,25.82453]
[1776687357919,43.35,75328.42,0.0,-0.58464,0.00014,25.82819]
[1776687358528,43.35,75328.42,0.0,-0.58464,0.00014,25.82819]
[1776687358632,43.35,75328.42,0.0,-0.58464,0.00014,25.82819]
[1776687358676,43.35,75338.85,0.0,-0.58322,0.00014,25.85166]
[1776687359039,43.35,75338.85,0.0,-0.58322,0.00014,25.85166]
[1776687361372,43.35,75343.1,0.0,-0.58265,0.00014,25.86111]
[1776687362486,43.35,75342.88,0.0,-0.58268,0.00014,25.86061]
[1776687362905,43.35,75342.88,0.0,-0.58268,0.00014,25.86061]
[1776687363173,43.35,75342.47,0.0,-0.58274,0.00014,25.85967]
[1776687365513,43.35,75346.84,0.0,-0.58214,0.00014,25.86934]
[1776687365585,43.35,75351.32,0.0,-0.58153,0.00014,25.87923]
[1776687370706,43.35,75354.86,0.0,-0.58105,0.00014,25.88699]
[1776687375330,43.35,75360.52,0.0,-0.58028,0.00014,25.89932]
[1776687376496,43.35,75360.52,0.0,-0.58028,0.00014,25.89932]
[1776687379083,43.35,75366.33,0.0,-0.57949,0.00014,25.9119]
[1776687383389,43.35,75370.77,0.0,-0.57888,0.00014,25.92158]
[1776687388424,43.36,75366.96,0.0,-0.57939,0.00014,25.91349]
[1776687392578,43.36,75373.24,0.0,-0.57854,0.00014,25.92368]
[1776687395829,43.36,75375.96,0.0,-0.57816,0.00014,25.92951]
[1776687395838,43.36,75375.96,0.0,-0.57816,0.00014,25.92951]
[1776687395892,43.36,75375.96,0.0,-0.57816,0.00014,25.92951]
[1776687395959,43.36,75375.96,0.0,-0.57816,0.00014,25.92951]
[1776687395984,43.36,75376.48,0.0,-0.57809,0.00014,25.93066]
[1776687396873,43.36,75384.51,0.0,-0.577,0.00014,25.9476]
[1776687397749,43.36,75384.51,0.0,-0.577,0.00014,25.9476]
[1776687397858,43.36,75384.51,0.0,-0.577,0.00014,25.9476]
[1776687397944,43.36,75384.51,0.0,-0.577,0.00014,25.9476]
[1776687398023,43.36,75391.95,0.0,-0.57598,0.00014,25.96314]
[1776687398633,43.36,75391.95,0.0,-0.57598,0.00014,25.96314]
[1776687399014,43.36,75391.95,0.0,-0.57598,0.00014,25.96314]
[1776687398684,43.36,75396.03,0.0,-0.57543,0.00014,25.97159]
[1776687399302,43.36,75396.03,0.0,-0.57543,0.00014,25.97159]
[1776687399914,43.36,75396.03,0.0,-0.57543,0.00014,25.97159]
[1776687401742,43.36,75401.46,0.0,-0.57468,0.00014,25.98275]
[1776687402747,43.36,75402.22,0.0,-0.57458,0.00014,25.9843]
[1776687404697,43.36,75402.3,0.0,-0.57457,0.00014,25.98446]
[1776687404883,43.36,75402.3,0.0,-0.57457,0.00014,25.98446]
[1776687407930,43.36,75402.66,0.0,-0.57452,0.00014,25.98519]
[1776687408215,43.36,75401.93,0.0,-0.57462,0.00014,25.9837]
[1776687409326,43.36,75403.13,0.0,-0.57446,0.00014,25.98615]
[1776687409379,43.36,75403.13,0.0,-0.57446,0.00014,25.98615]
[1776687409571,43.36,75404.99,0.0,-0.5742,0.00014,25.98994]
[1776687411121,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411244,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411302,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411631,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411772,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411798,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411913,43.36,75403.77,0.0,-0.57437,0.00014,25.98743]
[1776687411999,43.36,75404.41,0.0,-0.57429,0.00014,25.9887]
[1776687412292,43.36,75404.41,0.0,-0.57429,0.00014,25.9887]
[1776687412596,43.36,75404.41,0.0,-0.57429,0.00014,25.9887]
[1776687412671,43.36,75406.73,0.0,-0.57397,0.00014,25.99342]
[1776687414940,43.36,75405.81,0.0,-0.5741,0.00014,25.99151]
[1776687415041,43.36,75405.74,0.0,-0.57411,0.00014,25.99134]
[1776687416996,43.36,75405.8,0.0,-0.5741,0.00014,25.99146]
[1776687417219,43.36,75409.83,0.0,-0.57355,0.00014,25.99963]
[1776687417859,43.36,75409.83,0.0,-0.57355,0.00014,25.99963]
[1776687420192,43.36,75410.31,0.0,-0.57349,0.00014,26.00057]
[1776687421324,43.36,75410.24,0.0,-0.5735,0.00014,26.00042]
[1776687424609,43.36,75413.41,0.0,-0.57307,0.00014,26.00678]
[1776687429283,43.35,75412.33,0.0,-0.57322,0.00014,26.00455]
[1776687429374,43.35,75412.33,0.0,-0.57322,0.00014,26.00455]
[1776687429714,43.35,75410.51,0.0,-0.57347,0.00014,26.00087]
[1776687431284,43.35,75408.91,0.0,-0.57369,0.00014,25.99762]
[1776687433798,43.35,75402.19,0.0,-0.57461,0.00014,25.98391]
[1776687434982,43.35,75402.22,0.0,-0.57461,0.00014,25.98394]
[1776687436493,43.35,75403.72,0.0,-0.57441,0.00014,25.98694]
[1776687436685,43.35,75403.72,0.0,-0.57441,0.00014,25.98694]
[1776687436860,43.35,75403.72,0.0,-0.57441,0.00014,25.98694]
[1776687436917,43.35,75405.78,0.0,-0.57413,0.00014,25.99114]
[1776687438728,43.35,75407.08,0.0,-0.57395,0.00014,25.99377]
[1776687438858,43.35,75407.08,0.0,-0.57395,0.00014,25.99377]
[1776687439318,43.35,75408.39,0.0,-0.57377,0.00014,25.99643]
[1776687441947,43.35,75410.84,0.0,-0.57344,0.00014,26.00137]
[1776687443065,43.35,75411.38,0.0,-0.57337,0.00014,26.00244]
[1776687444879,43.35,75412.11,0.0,-0.57327,0.00014,26.0039]
[1776687445073,43.35,75412.11,0.0,-0.57327,0.00014,26.0039]
[1776687447956,43.34,75413.29,0.0,-0.57311,0.00014,26.00625]
[1776687448158,43.34,75413.1,0.0,-0.57314,0.00014,26.00584]
[1776687451054,43.34,75413.14,0.0,-0.57314,0.00014,26.00591]
[1776687452206,43.34,75414.49,0.0,-0.57296,0.00014,26.00527]
[1776687457280,43.34,75420.28,0.0,-0.57218,0.00014,26.01681]
[1776687459891,43.34,75420.24,0.0,-0.57218,0.00014,26.01672]
[1776687462033,43.34,75427.84,0.0,-0.57115,0.00014,26.03174]
[1776687464907,43.34,75429.69,0.0,-0.5709,0.00014,26.03538]
[1776687465765,43.34,75431.15,0.0,-0.5707,0.00014,26.03825]
[1776687465825,43.34,75431.15,0.0,-0.5707,0.00014,26.03825]
[1776687465973,43.34,75431.15,0.0,-0.5707,0.00014,26.03825]
[1776687466007,43.34,75431.15,0.0,-0.5707,0.00014,26.03825]
[1776687466052,43.34,75440.74,0.0,-0.56939,0.00014,26.0569]
[1776687466585,43.34,75440.74,0.0,-0.56939,0.00014,26.0569]
[1776687466803,43.34,75440.74,0.0,-0.56939,0.00014,26.0569]
[1776687466977,43.34,75450.59,0.0,-0.56804,0.00014,26.07576]
[1776687467409,43.34,75450.59,0.0,-0.56804,0.00014,26.07576]
[1776687467983,43.34,75453.08,0.0,-0.5677,0.00014,26.08048]
[1776687469598,43.34,75452.37,0.0,-0.5678,0.00014,26.07913]
[1776687470051,43.34,75452.1,0.0,-0.56783,0.00014,26.07859]
[1776687470871,43.34,75452.1,0.0,-0.56783,0.00014,26.07859]
[1776687473972,43.34,75447.3,0.0,-0.56849,0.00014,26.06942]
[1776687477642,43.33,75442.15,0.0,-0.5692,0.00014,26.0595]
[1776687477867,43.33,75442.15,0.0,-0.5692,0.00014,26.0595]
[1776687480258,43.33,75445.92,0.0,-0.56869,0.00014,26.06672]
[1776687480747,43.33,75445.92,0.0,-0.56869,0.00014,26.06672]
[1776687481074,43.33,75447.97,0.0,-0.56841,0.00014,26.07063]
[1776687481412,43.33,75447.97,0.0,-0.56841,0.00014,26.07063]
[1776687482081,43.33,75447.21,0.0,-0.56851,0.00014,26.06916]
[1776687482770,43.33,75447.21,0.0,-0.56851,0.00014,26.06916]
[1776687483536,43.33,75446.27,0.0,-0.56864,0.00014,26.06735]
[1776687483563,43.33,75446.27,0.0,-0.56864,0.00014,26.06735]
[1776687483576,43.33,75446.27,0.0,-0.56864,0.00014,26.06735]
[1776687483936,43.33,75446.27,0.0,-0.56864,0.00014,26.06735]
[1776687484100,43.33,75451.33,0.0,-0.56795,0.00014,26.077]
[1776687484591,43.33,75451.33,0.0,-0.56795,0.00014,26.077]
[1776687484740,43.33,75451.33,0.0,-0.56795,0.00014,26.077]
[1776687484795,43.33,75451.33,0.0,-0.56795,0.00014,26.077]
[1776687484902,43.33,75451.33,0.0,-0.56795,0.00014,26.077]
[1776687485103,43.33,75454.99,0.0,-0.56745,0.00014,26.08392]
[1776687490137,43.33,75455.03,0.0,-0.56745,0.00014,26.08397]
[1776687492692,43.33,75454.82,0.0,-0.56748,0.00014,26.08356]
[1776687492693,43.33,75455.64,0.0,-0.56737,0.00014,26.0851]
[1776687493470,43.33,75455.64,0.0,-0.56737,0.00014,26.0851]
[1776687493537,43.33,75455.61,0.0,-0.56737,0.00014,26.08504]
[1776687499200,43.33,75457.41,0.0,-0.56713,0.00014,26.08842]
[1776687501535,43.33,75457.34,0.0,-0.56714,0.00014,26.08829]
[1776687501730,43.33,75457.34,0.0,-0.56714,0.00014,26.08829]
[1776687502098,43.33,75457.34,0.0,-0.56714,0.00014,26.08829]
[1776687502101,43.33,75457.34,0.0,-0.56713,0.00014,26.08829]
[1776687502411,43.33,75457.34,0.0,-0.56713,0.00014,26.08829]
[1776687502486,43.33,75448.46,0.0,-0.56835,0.00014,26.07147]
[1776687503863,43.33,75448.46,0.0,-0.56835,0.00014,26.07147]
[1776687503963,43.33,75439.86,0.0,-0.56953,0.00014,26.05494]
[1776687504517,43.33,75439.86,0.0,-0.56953,0.00014,26.05494]
[1776687506827,43.33,75441.41,0.0,-0.56932,0.00014,26.05792]
[1776687506904,43.33,75441.41,0.0,-0.56932,0.00014,26.05792]
[1776687506963,43.33,75442.11,0.0,-0.56922,0.00014,26.05926]
[1776687507640,43.33,75442.11,0.0,-0.56922,0.00014,26.05926]
[1776687508146,43.33,75442.11,0.0,-0.56922,0.00014,26.05926]
[1776687508154,43.33,75442.11,0.0,-0.56922,0.00014,26.05926]
[1776687508178,43.33,75442.11,0.0,-0.56922,0.00014,26.05926]
[1776687508253,43.33,75444.1,0.0,-0.56895,0.00014,26.06308]
[1776687508759,43.33,75447.92,0.0,-0.56843,0.00014,26.07039]
[1776687509638,43.33,75447.92,0.0,-0.56843,0.00014,26.07039]
[1776687509836,43.33,75450.73,0.0,-0.56804,0.00014,26.07577]
[1776687510303,43.33,75450.73,0.0,-0.56804,0.00014,26.07577]
[1776687510502,43.33,75450.73,0.0,-0.56804,0.00014,26.07577]
[1776687511645,43.33,75453.81,0.0,-0.56762,0.00014,26.08162]
[1776687512266,43.33,75454.18,0.0,-0.56758,0.00014,26.07901]
[1776687512758,43.33,75454.18,0.0,-0.56758,0.00014,26.07901]
[1776687512943,43.33,75454.18,0.0,-0.56758,0.00014,26.07901]
[1776687512986,43.33,75453.86,0.0,-0.56762,0.00014,26.07842]
[1776687515528,43.33,75454.69,0.0,-0.5675,0.00014,26.08004]
[1776687515540,43.33,75454.69,0.0,-0.5675,0.00014,26.08004]
[1776687515631,43.33,75454.69,0.0,-0.5675,0.00014,26.08004]
[1776687516784,43.33,75454.69,0.0,-0.5675,0.00014,26.08007]
[1776687516873,43.33,75472.33,0.0,-0.56508,0.00014,26.11293]
[1776687517449,43.33,75472.33,0.0,-0.56508,0.00014,26.11293]
[1776687518093,43.33,75474.82,0.0,-0.56474,0.00014,26.11751]
[1776687523227,43.34,75477.67,0.0,-0.56435,0.00014,26.12273]
[1776687524900,43.34,75477.64,0.0,-0.56435,0.00014,26.12268]
[1776687525992,43.34,75480.36,0.0,-0.56398,0.00014,26.12762]
[1776687526136,43.34,75480.36,0.0,-0.56398,0.00014,26.12762]
[1776687526093,43.34,75472.18,0.0,-0.5651,0.00014,26.11273]
[1776687526287,43.34,75472.18,0.0,-0.5651,0.00014,26.11273]
[1776687526396,43.34,75467.24,0.0,-0.56577,0.00014,26.10363]
[1776687527389,43.34,75467.24,0.0,-0.56577,0.00014,26.10363]
[1776687527400,43.34,75467.24,0.0,-0.56577,0.00014,26.10363]
[1776687527463,43.34,75467.24,0.0,-0.56577,0.00014,26.10363]
[1776687527762,43.34,75467.24,0.0,-0.56577,0.00014,26.10363]
[1776687528055,43.34,75461.35,0.0,-0.56658,0.00014,26.0927]
[1776687531497,43.34,75460.49,0.0,-0.56669,0.00014,26.09116]
[1776687531829,43.34,75461.58,0.0,-0.56654,0.00014,26.09321]
[1776687536466,43.35,75456.98,0.0,-0.56716,0.00014,26.08469]
[1776687538148,43.35,75456.98,0.0,-0.56716,0.00014,26.08469]
[1776687538261,43.35,75456.79,0.0,-0.56719,0.00014,26.08433]
[1776687538365,43.35,75456.79,0.0,-0.56719,0.00014,26.08433]
[1776687539138,43.35,75458.33,0.0,-0.56697,0.00014,26.08725]
[1776687540639,43.35,75461.94,0.0,-0.56648,0.00014,26.09401]
[1776687540715,43.35,75461.94,0.0,-0.56648,0.00014,26.09401]
[1776687541604,43.35,75465.71,0.0,-0.56596,0.00014,26.10103]
[1776687543685,43.35,75464.59,0.0,-0.56611,0.00014,26.09897]
[1776687544419,43.35,75464.55,0.0,-0.56612,0.00014,26.0989]
[1776687545008,43.35,75463.6,0.0,-0.56625,0.00014,26.09715]
[1776687547041,43.35,75458.0,0.0,-0.56701,0.00014,26.08671]
[1776687547604,43.35,75458.0,0.0,-0.56701,0.00014,26.08671]
[1776687547691,43.35,75458.0,0.0,-0.56701,0.00014,26.08671]
[1776687547909,43.35,75458.0,0.0,-0.56701,0.00014,26.08671]
[1776687547984,43.35,75457.24,0.0,-0.56711,0.00014,26.0853]
[1776687549791,43.35,75458.7,0.0,-0.56691,0.00014,26.08806]
[1776687550432,43.35,75458.68,0.0,-0.56691,0.00014,26.08804]
[1776687550990,43.35,75458.68,0.0,-0.56691,0.00014,26.08804]
[1776687551144,43.35,75458.68,0.0,-0.56691,0.00014,26.08804]
[1776687552317,43.36,75465.63,0.0,-0.56596,0.00014,26.10102]
[1776687553431,43.36,75469.59,0.0,-0.56542,0.00014,26.10835]
[1776687553586,43.36,75469.49,0.0,-0.56543,0.00014,26.10819]
[1776687555662,43.36,75467.46,0.0,-0.56571,0.00014,26.10442]
[1776687556136,43.36,75466.44,0.0,-0.56584,0.00014,26.10256]
[1776687562099,43.36,75469.77,0.0,-0.56538,0.00014,26.10877]
[1776687563113,43.36,75470.98,0.0,-0.56522,0.00014,26.11102]
[1776687568193,43.36,75475.61,0.0,-0.56458,0.00014,26.11953]
[1776687568459,43.36,75475.38,0.0,-0.56461,0.00014,26.11912]
[1776687570563,43.37,75475.38,0.0,-0.56461,0.00014,26.11915]
[1776687571768,43.37,75477.52,0.0,-0.56431,0.00014,26.12306]
[1776687574357,43.37,75476.44,0.0,-0.56447,0.00014,26.11781]
[1776687577654,43.37,75481.41,0.0,-0.56378,0.00014,26.12684]
[1776687578764,43.37,75473.83,0.0,-0.56482,0.00014,26.11309]
[1776687580028,43.37,75473.83,0.0,-0.56482,0.00014,26.11309]
[1776687583097,43.37,75477.64,0.0,-0.56429,0.00014,26.12007]
[1776687585749,43.37,75475.58,0.0,-0.56457,0.00014,26.11635]
[1776687588317,43.38,75476.91,0.0,-0.56439,0.00014,26.1188]
[1776687591903,43.38,75476.2,0.0,-0.56448,0.00014,26.11754]
[1776687597901,43.38,75479.31,0.0,-0.56405,0.00014,26.12325]
[1776687603219,43.38,75480.86,0.0,-0.56384,0.00014,26.12607]
[1776687604950,43.38,75487.73,0.0,-0.5629,0.00014,26.13842]
[1776687607815,43.38,75486.87,0.0,-0.56301,0.00014,26.13688]
[1776687608533,43.38,75487.52,0.0,-0.56292,0.00014,26.13805]
[1776687608548,43.38,75487.52,0.0,-0.56292,0.00014,26.13805]
[1776687608759,43.38,75487.52,0.0,-0.56292,0.00014,26.13805]
[1776687609169,43.38,75495.47,0.0,-0.56184,0.00014,26.15214]
[1776687609848,43.38,75495.47,0.0,-0.56184,0.00014,26.15214]
[1776687609987,43.38,75503.66,0.0,-0.56071,0.00014,26.16645]
[1776687610471,43.38,75503.66,0.0,-0.56071,0.00014,26.16645]
[1776687611167,43.38,75503.66,0.0,-0.56071,0.00014,26.16645]
[1776687611175,43.38,75503.66,0.0,-0.56071,0.00014,26.16645]
[1776687611227,43.38,75505.97,0.0,-0.5604,0.00014,26.17046]
[1776687611936,43.38,75505.97,0.0,-0.5604,0.00014,26.17046]
[1776687611964,43.38,75505.97,0.0,-0.5604,0.00014,26.17046]
[1776687611983,43.38,75505.97,0.0,-0.5604,0.00014,26.17046]
[1776687612001,43.38,75508.42,0.0,-0.56006,0.00014,26.1747]
[1776687612750,43.38,75508.42,0.0,-0.56006,0.00014,26.1747]
[1776687612822,43.38,75508.42,0.0,-0.56006,0.00014,26.1747]
[1776687613009,43.38,75512.03,0.0,-0.55957,0.00014,26.18088]
[1776687618044,43.38,75515.42,0.0,-0.55911,0.00014,26.18658]
[1776687623079,43.37,75515.51,0.0,-0.55911,0.00014,26.18665]
[1776687625629,43.37,75515.51,0.0,-0.55911,0.00014,26.18665]
[1776687625664,43.37,75515.51,0.0,-0.55911,0.00014,26.18665]
[1776687626100,43.37,75513.24,0.0,-0.55942,0.00014,26.18274]
[1776687629714,43.37,75512.5,0.0,-0.55953,0.00014,26.18143]
[1776687632413,43.37,75511.0,0.0,-0.55975,0.00014,26.17551]
[1776687632418,43.37,75511.0,0.0,-0.55975,0.00014,26.17551]
[1776687632583,43.37,75511.0,0.0,-0.55975,0.00014,26.17551]
[1776687632949,43.37,75511.0,0.0,-0.55975,0.00014,26.17551]
[1776687633226,43.37,75511.0,0.0,-0.55975,0.00014,26.17551]
[1776687633149,43.37,75529.72,0.0,-0.55718,0.00014,26.20704]
[1776687633336,43.37,75529.72,0.0,-0.55718,0.00014,26.20704]
[1776687633482,43.37,75529.72,0.0,-0.55718,0.00014,26.20704]
[1776687633697,43.37,75529.72,0.0,-0.55718,0.00014,26.20704]
[1776687634156,43.37,75539.74,0.0,-0.5558,0.00014,26.2235]
[1776687635163,43.37,75540.54,0.0,-0.55569,0.00014,26.2248]
[1776687635460,43.37,75540.54,0.0,-0.55569,0.00014,26.2248]
[1776687636170,43.37,75539.96,0.0,-0.55577,0.00014,26.22387]
[1776687641205,43.37,75539.91,0.0,-0.55578,0.00014,26.22376]
[1776687641802,43.37,75539.91,0.0,-0.55578,0.00014,26.22376]
[1776687643489,43.37,75539.94,0.0,-0.55577,0.00014,26.22384]
[1776687643701,43.37,75539.94,0.0,-0.55577,0.00014,26.22384]
[1776687644052,43.37,75539.94,0.0,-0.55577,0.00014,26.22384]
[1776687644226,43.37,75546.52,0.0,-0.55487,0.00014,26.23447]
[1776687644385,43.37,75546.52,0.0,-0.55487,0.00014,26.23447]
[1776687645233,43.37,75543.63,0.0,-0.55526,0.00014,26.22985]
[1776687646384,43.37,75542.11,0.0,-0.55547,0.00014,26.22741]
[1776687647247,43.37,75543.25,0.0,-0.55531,0.00014,26.22927]
[1776687648143,43.37,75543.25,0.0,-0.55531,0.00014,26.22927]
[1776687648245,43.37,75543.25,0.0,-0.55531,0.00014,26.22927]
[1776687649278,43.37,75551.0,0.0,-0.55425,0.00014,26.24171]
[1776687650293,43.37,75551.0,0.0,-0.55425,0.00014,26.24171]
[1776687652116,43.38,75552.53,0.0,-0.55403,0.00014,26.24417]
[1776687652662,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687652675,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687652770,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687653327,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687653811,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687654369,43.38,75552.75,0.0,-0.554,0.00014,26.24453]
[1776687654320,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654518,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654539,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654773,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654882,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654929,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687654945,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687655606,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687655833,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687656117,43.38,75647.01,0.0,-0.54105,0.00014,26.38012]
[1776687656147,43.38,75670.4,0.0,-0.53783,0.00014,26.40948]
[1776687656697,43.38,75670.4,0.0,-0.53783,0.00014,26.40948]
[1776687656895,43.38,75670.4,0.0,-0.53783,0.00014,26.40948]
[1776687657071,43.38,75670.4,0.0,-0.53783,0.00014,26.40948]
[1776687657216,43.38,75669.03,0.0,-0.53802,0.00014,26.40781]
[1776687657783,43.38,75669.03,0.0,-0.53802,0.00014,26.40781]
[1776687657882,43.38,75669.03,0.0,-0.53802,0.00014,26.40781]
[1776687657886,43.38,75669.03,0.0,-0.53802,0.00014,26.40781]
[1776687657924,43.38,75657.55,0.0,-0.53959,0.00014,26.39357]
[1776687658699,43.38,75657.55,0.0,-0.53959,0.00014,26.39357]
[1776687659250,43.38,75635.44,0.0,-0.54264,0.00014,26.36499]
[1776687659423,43.38,75635.44,0.0,-0.54264,0.00014,26.36499]
[1776687659502,43.38,75635.44,0.0,-0.54264,0.00014,26.36499]
[1776687660187,43.38,75621.45,0.0,-0.54456,0.00014,26.34613]
[1776687660840,43.38,75621.45,0.0,-0.54456,0.00014,26.34613]
[1776687661041,43.38,75621.45,0.0,-0.54456,0.00014,26.34613]
[1776687661046,43.38,75621.45,0.0,-0.54456,0.00014,26.34613]
[1776687661173,43.38,75621.45,0.0,-0.54456,0.00014,26.34613]
[1776687661200,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662029,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662080,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662156,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662174,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662301,43.38,75617.23,0.0,-0.54514,0.00014,26.34032]
[1776687662179,43.38,75613.55,0.0,-0.54564,0.00014,26.3352]
[1776687662393,43.38,75613.55,0.0,-0.54564,0.00014,26.3352]
[1776687663152,43.38,75613.55,0.0,-0.54564,0.00014,26.3352]
[1776687663256,43.38,75618.94,0.0,-0.5449,0.00014,26.34269]
[1776687664233,43.38,75618.94,0.0,-0.5449,0.00014,26.34269]
[1776687664264,43.38,75624.18,0.0,-0.54418,0.00014,26.34987]
[1776687665162,43.38,75624.18,0.0,-0.54418,0.00014,26.34987]
[1776687665164,43.38,75624.18,0.0,-0.54418,0.00014,26.34987]
[1776687665205,43.38,75624.18,0.0,-0.54418,0.00014,26.34987]
[1776687665257,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687665453,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687665603,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687665717,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687665898,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687666237,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687666305,43.38,75629.66,0.0,-0.54343,0.00014,26.3573]
[1776687666258,43.38,75639.65,0.0,-0.54205,0.00014,26.37059]
[1776687666551,43.38,75639.65,0.0,-0.54205,0.00014,26.37059]
[1776687666618,43.38,75639.65,0.0,-0.54205,0.00014,26.37059]
[1776687666740,43.38,75639.65,0.0,-0.54205,0.00014,26.37059]
[1776687666923,43.38,75662.32,0.0,-0.53893,0.00014,26.39958]
[1776687667448,43.38,75669.65,0.0,-0.53792,0.00014,26.40861]
[1776687669401,43.38,75669.1,0.0,-0.538,0.00014,26.40794]
[1776687669884,43.38,75669.1,0.0,-0.538,0.00014,26.40794]
[1776687670278,43.38,75669.1,0.0,-0.538,0.00014,26.40794]
[1776687669980,43.38,75666.82,0.0,-0.53831,0.00014,26.40514]
[1776687670587,43.38,75666.82,0.0,-0.53831,0.00014,26.40514]
[1776687670687,43.38,75666.82,0.0,-0.53831,0.00014,26.40514]
[1776687670719,43.38,75666.82,0.0,-0.53831,0.00014,26.40514]
[1776687671000,43.38,75666.82,0.0,-0.53831,0.00014,26.40514]
[1776687671759,43.38,75670.7,0.0,-0.53778,0.00014,26.40988]
[1776687671951,43.38,75670.7,0.0,-0.53778,0.00014,26.40988]
[1776687672070,43.38,75670.7,0.0,-0.53778,0.00014,26.40988]
[1776687672129,43.38,75670.7,0.0,-0.53778,0.00014,26.40988]
[1776687672358,43.38,75668.04,0.0,-0.53815,0.00014,26.40663]
[1776687672912,43.38,75668.04,0.0,-0.53815,0.00014,26.40663]
[1776687673121,43.38,75668.04,0.0,-0.53815,0.00014,26.40663]
[1776687673142,43.38,75662.29,0.0,-0.53894,0.00014,26.39953]
[1776687676506,43.38,75661.44,0.0,-0.53906,0.00014,26.39846]
[1776687677305,43.38,75661.44,0.0,-0.53906,0.00014,26.39846]
[1776687677341,43.38,75657.22,0.0,-0.53964,0.00014,26.39318]
[1776687677884,43.38,75657.22,0.0,-0.53964,0.00014,26.39318]
[1776687677920,43.38,75657.22,0.0,-0.53964,0.00014,26.39318]
[1776687677982,43.38,75651.59,0.0,-0.54041,0.00014,26.38603]
[1776687679182,43.38,75651.59,0.0,-0.54041,0.00014,26.38603]
[1776687679283,43.38,75651.76,0.0,-0.54039,0.00014,26.38625]
[1776687681556,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687681794,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687681823,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687681903,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687682057,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687682105,43.38,75651.59,0.0,-0.54041,0.00014,26.38604]
[1776687682158,43.38,75651.02,0.0,-0.54049,0.00014,26.38531]
[1776687682516,43.38,75651.02,0.0,-0.54049,0.00014,26.38531]
[1776687683321,43.38,75651.02,0.0,-0.54049,0.00014,26.38531]
[1776687683325,43.38,75651.02,0.0,-0.54049,0.00014,26.38531]
[1776687683261,43.38,75636.67,0.0,-0.54246,0.00014,26.36663]
[1776687683431,43.38,75636.67,0.0,-0.54246,0.00014,26.36663]
[1776687683563,43.38,75628.38,0.0,-0.5436,0.00014,26.35556]
[1776687684515,43.38,75628.38,0.0,-0.5436,0.00014,26.35556]
[1776687684867,43.38,75628.38,0.0,-0.5436,0.00014,26.35556]
[1776687685301,43.38,75628.38,0.0,-0.5436,0.00014,26.35556]
[1776687685312,43.38,75628.38,0.0,-0.5436,0.00014,26.35556]
[1776687685818,43.38,75627.33,0.0,-0.54375,0.00014,26.35415]
[1776687685964,43.38,75627.33,0.0,-0.54375,0.00014,26.35415]
[1776687686152,43.38,75627.33,0.0,-0.54375,0.00014,26.35415]
[1776687686341,43.38,75617.95,0.0,-0.54504,0.00014,26.34132]
[1776687686718,43.38,75610.25,0.0,-0.5461,0.00014,26.33058]
[1776687689077,43.38,75613.26,0.0,-0.54568,0.00014,26.33481]
[1776687689084,43.38,75612.75,0.0,-0.54575,0.00014,26.33412]
[1776687690366,43.39,75613.01,0.0,-0.54571,0.00014,26.3345]
[1776687690515,43.39,75613.01,0.0,-0.54571,0.00014,26.3345]
[1776687691275,43.39,75613.01,0.0,-0.54571,0.00014,26.3345]
[1776687691335,43.39,75606.2,0.0,-0.54665,0.00014,26.32164]
[1776687691608,43.39,75606.2,0.0,-0.54665,0.00014,26.32164]
[1776687692150,43.39,75606.2,0.0,-0.54665,0.00014,26.32164]
[1776687692244,43.39,75602.38,0.0,-0.54717,0.00014,26.31624]
[1776687692704,43.39,75602.38,0.0,-0.54717,0.00014,26.31624]
[1776687692791,43.39,75590.93,0.0,-0.54874,0.00014,26.29966]
[1776687693661,43.39,75584.19,0.0,-0.54967,0.00014,26.28972]
[1776687696242,43.39,75576.55,0.0,-0.55072,0.00014,26.27827]
[1776687700160,43.39,75571.85,0.0,-0.55136,0.00014,26.27113]
[1776687700414,43.39,75571.85,0.0,-0.55136,0.00014,26.27113]
[1776687700651,43.39,75571.85,0.0,-0.55136,0.00014,26.27113]
[1776687701009,43.39,75571.85,0.0,-0.55136,0.00014,26.27113]
[1776687701332,43.39,75571.85,0.0,-0.55136,0.00014,26.27113]
[1776687701298,43.39,75564.41,0.0,-0.55239,0.00014,26.25971]
[1776687702307,43.39,75564.41,0.0,-0.55239,0.00014,26.25971]
[1776687702309,43.39,75564.41,0.0,-0.55239,0.00014,26.25971]
[1776687702354,43.39,75564.41,0.0,-0.55239,0.00014,26.25971]
[1776687702371,43.39,75557.61,0.0,-0.55332,0.00014,26.24912]
[1776687702703,43.39,75557.61,0.0,-0.55332,0.00014,26.24912]
[1776687702815,43.39,75557.61,0.0,-0.55332,0.00014,26.24912]
[1776687702905,43.39,75557.61,0.0,-0.55332,0.00014,26.24912]
[1776687703244,43.39,75562.29,0.0,-0.55267,0.00014,26.25643]
[1776687703721,43.39,75562.29,0.0,-0.55267,0.00014,26.25643]
[1776687703780,43.39,75562.29,0.0,-0.55267,0.00014,26.25643]
[1776687704357,43.39,75555.55,0.0,-0.5536,0.00014,26.24589]
[1776687704577,43.39,75555.55,0.0,-0.5536,0.00014,26.24589]
[1776687704682,43.39,75555.55,0.0,-0.5536,0.00014,26.24589]
[1776687704765,43.39,75555.55,0.0,-0.5536,0.00014,26.24589]
[1776687704852,43.39,75542.93,0.0,-0.55533,0.00014,26.22577]
[1776687705560,43.39,75542.93,0.0,-0.55533,0.00014,26.22577]
[1776687706149,43.39,75536.77,0.0,-0.55618,0.00014,26.21576]
[1776687707001,43.39,75536.77,0.0,-0.55618,0.00014,26.21576]
[1776687707065,43.39,75536.77,0.0,-0.55618,0.00014,26.21576]
[1776687708062,43.39,75535.35,0.0,-0.55637,0.00014,26.21343]
[1776687709167,43.39,75533.86,0.0,-0.55658,0.00014,26.21098]
[1776687709334,43.39,75533.86,0.0,-0.55658,0.00014,26.21098]
[1776687709345,43.39,75533.86,0.0,-0.55658,0.00014,26.21098]
[1776687709372,43.39,75527.1,0.0,-0.5575,0.00014,26.19981]
[1776687714908,43.39,75523.11,0.0,-0.55805,0.00014,26.19316]
[1776687715114,43.39,75523.11,0.0,-0.55805,0.00014,26.19316]
[1776687715267,43.39,75525.31,0.0,-0.55775,0.00014,26.19684]
[1776687715569,43.39,75525.31,0.0,-0.55775,0.00014,26.19684]
[1776687715842,43.39,75525.31,0.0,-0.55775,0.00014,26.19684]
[1776687716075,43.39,75525.31,0.0,-0.55775,0.00014,26.19684]
[1776687717251,43.39,75528.11,0.0,-0.55736,0.00014,26.2015]
[1776687717284,43.39,75528.11,0.0,-0.55736,0.00014,26.2015]
[1776687717337,43.39,75531.61,0.0,-0.55688,0.00014,26.20729]
[1776687718839,43.39,75526.0,0.0,-0.55765,0.00014,26.19799]
[1776687720851,43.39,75524.63,0.0,-0.55784,0.00014,26.1957]
[1776687721119,43.39,75524.63,0.0,-0.55784,0.00014,26.1957]
[1776687721380,43.39,75524.63,0.0,-0.55784,0.00014,26.1957]
[1776687721122,43.39,75526.46,0.0,-0.55759,0.00014,26.19876]
[1776687721860,43.39,75529.05,0.0,-0.55724,0.00014,26.20306]
[1776687722858,43.39,75529.05,0.0,-0.55724,0.00014,26.20306]
[1776687723293,43.39,75529.05,0.0,-0.55724,0.00014,26.20306]
[1776687723376,43.39,75530.44,0.0,-0.55704,0.00014,26.20536]
[1776687723667,43.39,75530.44,0.0,-0.55704,0.00014,26.20536]
[1776687723762,43.39,75530.44,0.0,-0.55704,0.00014,26.20536]
[1776687723850,43.39,75530.44,0.0,-0.55704,0.00014,26.20536]
[1776687724152,43.39,75542.12,0.0,-0.55544,0.00014,26.22445]
[1776687724923,43.39,75542.12,0.0,-0.55544,0.00014,26.22445]
[1776687725090,43.39,75542.12,0.0,-0.55544,0.00014,26.22445]
[1776687725192,43.39,75551.39,0.0,-0.55417,0.00014,26.23932]
[1776687725478,43.39,75551.39,0.0,-0.55417,0.00014,26.23932]
[1776687725525,43.39,75551.39,0.0,-0.55417,0.00014,26.23932]
[1776687726203,43.4,75560.73,0.0,-0.55289,0.00014,26.25403]
[1776687726899,43.4,75565.63,0.0,-0.55221,0.00014,26.26163]
[1776687728114,43.4,75565.63,0.0,-0.55221,0.00014,26.26163]
[1776687729139,43.4,75566.42,0.0,-0.5521,0.00014,26.26286]
[1776687729659,43.4,75562.76,0.0,-0.55261,0.00014,26.2572]
[1776687730282,43.4,75562.76,0.0,-0.55261,0.00014,26.2572]
[1776687732349,43.4,75567.9,0.0,-0.5519,0.00014,26.26515]
[1776687735605,43.4,75572.68,0.0,-0.55124,0.00014,26.2725]
[1776687741068,43.4,75574.73,0.0,-0.55095,0.00014,26.27566]
[1776687741083,43.4,75574.73,0.0,-0.55095,0.00014,26.27566]
[1776687743204,43.41,75569.59,0.0,-0.55165,0.00014,26.26786]
[1776687743578,43.41,75568.97,0.0,-0.55174,0.00014,26.26692]
[1776687744019,43.41,75558.23,0.0,-0.55321,0.00014,26.25028]
[1776687744969,43.41,75558.23,0.0,-0.55321,0.00014,26.25028]
[1776687745450,43.41,75552.87,0.0,-0.55395,0.00014,26.24185]
[1776687745890,43.41,75552.87,0.0,-0.55395,0.00014,26.24185]
[1776687746375,43.41,75548.14,0.0,-0.55459,0.00014,26.23434]
[1776687747444,43.41,75543.22,0.0,-0.55527,0.00014,26.22646]
[1776687747525,43.41,75543.22,0.0,-0.55527,0.00014,26.22646]
[1776687748623,43.41,75543.66,0.0,-0.55521,0.00014,26.22717]
[1776687753906,43.41,75544.39,0.0,-0.55511,0.00014,26.22508]
[1776687754089,43.41,75549.05,0.0,-0.55447,0.00014,26.23255]
[1776687759124,43.42,75547.75,0.0,-0.55464,0.00014,26.23054]
[1776687761630,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687761685,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687761696,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687761786,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687761898,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687761928,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687762354,43.42,75547.25,0.0,-0.55471,0.00014,26.22976]
[1776687762373,43.42,75562.42,0.0,-0.55262,0.00014,26.25368]
[1776687762893,43.42,75562.42,0.0,-0.55262,0.00014,26.25368]
[1776687763242,43.42,75562.42,0.0,-0.55262,0.00014,26.25368]
[1776687763338,43.42,75570.83,0.0,-0.55147,0.00014,26.26663]
[1776687763603,43.42,75570.83,0.0,-0.55147,0.00014,26.26663]
[1776687765019,43.42,75571.83,0.0,-0.55133,0.00014,26.26815]
[1776687766151,43.42,75571.24,0.0,-0.55141,0.00014,26.26725]
[1776687768855,43.42,75569.99,0.0,-0.55159,0.00014,26.26534]
[1776687772158,43.42,75572.51,0.0,-0.55124,0.00014,26.26919]
[1776687773363,43.42,75571.7,0.0,-0.55135,0.00014,26.26795]
[1776687778392,43.42,75574.61,0.0,-0.55095,0.00014,26.27236]
[1776687779868,43.42,75576.23,0.0,-0.55073,0.00014,26.2748]
[1776687780486,43.42,75576.23,0.0,-0.55073,0.00014,26.2748]
[1776687780601,43.42,75575.55,0.0,-0.55083,0.00014,26.27377]
[1776687780615,43.42,75575.55,0.0,-0.55083,0.00014,26.27377]
[1776687780921,43.42,75575.55,0.0,-0.55083,0.00014,26.27377]
[1776687780998,43.42,75575.55,0.0,-0.55083,0.00014,26.27377]
[1776687781441,43.42,75561.8,0.0,-0.55271,0.00014,26.25271]
[1776687781586,43.42,75561.8,0.0,-0.55271,0.00014,26.25271]
[1776687782218,43.42,75561.8,0.0,-0.55271,0.00014,26.25271]
[1776687782295,43.42,75551.27,0.0,-0.55416,0.00014,26.23617]
[1776687783616,43.42,75549.77,0.0,-0.55436,0.00014,26.2338]
[1776687786114,43.42,75547.6,0.0,-0.55466,0.00014,26.23033]
[1776687786468,43.42,75547.6,0.0,-0.55466,0.00014,26.23033]
[1776687790443,43.42,75548.14,0.0,-0.55458,0.00014,26.23119]
[1776687790485,43.42,75548.14,0.0,-0.55458,0.00014,26.23119]
[1776687790955,43.42,75550.21,0.0,-0.5543,0.00014,26.23449]
[1776687791219,43.42,75550.21,0.0,-0.5543,0.00014,26.23449]
[1776687792497,43.42,75553.5,0.0,-0.55385,0.00014,26.23972]
[1776687793371,43.42,75547.24,0.0,-0.55471,0.00014,26.22977]
[1776687793948,43.42,75547.24,0.0,-0.55471,0.00014,26.22977]
[1776687794122,43.42,75547.24,0.0,-0.55471,0.00014,26.22977]
[1776687794379,43.42,75532.07,0.0,-0.55679,0.00014,26.20515]
[1776687795490,43.42,75524.68,0.0,-0.5578,0.00014,26.19289]
[1776687801428,43.41,75524.19,0.0,-0.55788,0.00014,26.19199]
[1776687803674,43.41,75525.06,0.0,-0.55776,0.00014,26.19341]
[1776687803757,43.41,75525.06,0.0,-0.55776,0.00014,26.19341]
[1776687803821,43.41,75525.06,0.0,-0.55776,0.00014,26.19341]
[1776687804276,43.41,75525.06,0.0,-0.55776,0.00014,26.19341]
[1776687804282,43.41,75525.06,0.0,-0.55776,0.00014,26.19341]
[1776687804449,43.41,75536.19,0.0,-0.55623,0.00014,26.21179]
[1776687805005,43.41,75536.19,0.0,-0.55623,0.00014,26.21179]
[1776687805278,43.41,75536.19,0.0,-0.55623,0.00014,26.21179]
[1776687805456,43.41,75541.11,0.0,-0.55556,0.00014,26.21978]
[1776687808478,43.41,75547.26,0.0,-0.55472,0.00014,26.22969]
[1776687812266,43.41,75547.16,0.0,-0.55474,0.00014,26.22623]
[1776687813087,43.41,75543.18,0.0,-0.55528,0.00014,26.21984]
[1776687813896,43.41,75540.9,0.0,-0.55559,0.00014,26.21616]
[1776687814238,43.41,75540.9,0.0,-0.55559,0.00014,26.21616]
[1776687814289,43.41,75540.9,0.0,-0.55559,0.00014,26.21616]
[1776687814520,43.41,75535.94,0.0,-0.55627,0.00014,26.2081]
[1776687815527,43.41,75529.51,0.0,-0.55716,0.00014,26.19752]
[1776687817270,43.41,75529.51,0.0,-0.55716,0.00014,26.19752]
[1776687817290,43.41,75527.63,0.0,-0.55741,0.00014,26.1944]
[1776687818883,43.41,75528.66,0.0,-0.55727,0.00014,26.19611]
[1776687819049,43.41,75528.66,0.0,-0.55727,0.00014,26.19611]
[1776687819126,43.41,75529.37,0.0,-0.55718,0.00014,26.19728]
[1776687820016,43.41,75529.37,0.0,-0.55718,0.00014,26.19728]
[1776687825684,43.41,75525.61,0.0,-0.55769,0.00014,26.19104]
[1776687829617,43.41,75525.48,0.0,-0.55771,0.00014,26.19082]
[1776687829674,43.41,75525.48,0.0,-0.55771,0.00014,26.19082]
[1776687830065,43.41,75525.48,0.0,-0.55771,0.00014,26.19082]
[1776687833671,43.41,75521.79,0.0,-0.55822,0.00014,26.18463]
[1776687834300,43.41,75521.97,0.0,-0.55819,0.00014,26.18491]
[1776687835249,43.41,75521.97,0.0,-0.55819,0.00014,26.18491]
[1776687835458,43.41,75521.97,0.0,-0.55819,0.00014,26.18491]
[1776687835350,43.41,75521.16,0.0,-0.55831,0.00014,26.18352]
[1776687836568,43.41,75521.16,0.0,-0.55831,0.00014,26.18352]
[1776687836782,43.41,75521.98,0.0,-0.5582,0.00014,26.18489]
[1776687837168,43.41,75521.98,0.0,-0.5582,0.00014,26.18489]
[1776687837263,43.41,75520.56,0.0,-0.55839,0.00014,26.18249]
[1776687838242,43.41,75515.41,0.0,-0.5591,0.00014,26.17376]
[1776687838697,43.41,75509.75,0.0,-0.55988,0.00014,26.16409]
[1776687841452,43.4,75509.32,0.0,-0.55994,0.00014,26.16334]
[1776687842247,43.4,75506.5,0.0,-0.56033,0.00014,26.15846]
[1776687842991,43.4,75503.24,0.0,-0.56077,0.00014,26.15282]
[1776687843624,43.4,75501.67,0.0,-0.56099,0.00014,26.1501]
[1776687846346,43.4,75497.75,0.0,-0.56152,0.00014,26.14325]
[1776687847373,43.4,75500.72,0.0,-0.56112,0.00014,26.14843]
[1776687847463,43.4,75506.16,0.0,-0.56037,0.00014,26.15785]
[1776687850409,43.4,75508.85,0.0,-0.56001,0.00014,26.16247]
[1776687850545,43.4,75508.85,0.0,-0.56001,0.00014,26.16247]
[1776687850448,43.4,75507.67,0.0,-0.56017,0.00014,26.16041]
[1776687850694,43.4,75507.67,0.0,-0.56017,0.00014,26.16041]
[1776687850700,43.4,75507.67,0.0,-0.56017,0.00014,26.16041]
[1776687851327,43.4,75507.67,0.0,-0.56017,0.00014,26.16041]
[1776687851449,43.4,75515.99,0.0,-0.55903,0.00014,26.17462]
[1776687851818,43.4,75515.99,0.0,-0.55903,0.00014,26.17462]
[1776687851855,43.4,75515.99,0.0,-0.55903,0.00014,26.17462]
[1776687852195,43.4,75525.79,0.0,-0.55769,0.00014,26.1911]
[1776687852735,43.4,75525.79,0.0,-0.55769,0.00014,26.1911]
[1776687854738,43.4,75526.88,0.0,-0.55755,0.00014,26.19287]
[1776687855737,43.39,75526.88,0.0,-0.55755,0.00014,26.19283]
[1776687857262,43.39,75526.95,0.0,-0.55754,0.00014,26.19294]
[1776687857283,43.39,75526.95,0.0,-0.55754,0.00014,26.19294]
[1776687858542,43.39,75534.09,0.0,-0.55657,0.00014,26.2047]
[1776687859493,43.39,75534.09,0.0,-0.55657,0.00014,26.2047]
[1776687860827,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687860918,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687860939,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861054,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861281,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861303,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861372,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861483,43.39,75539.0,0.0,-0.55589,0.00014,26.21272]
[1776687861893,43.39,75543.15,0.0,-0.55532,0.00014,26.21945]
[1776687862105,43.39,75543.15,0.0,-0.55532,0.00014,26.21945]
[1776687862318,43.39,75561.05,0.0,-0.55287,0.00014,26.24785]
[1776687863441,43.39,75561.05,0.0,-0.55287,0.00014,26.24785]
[1776687863541,43.39,75558.39,0.0,-0.55323,0.00014,26.2437]
[1776687865556,43.39,75556.55,0.0,-0.55348,0.00014,26.24082]
[1776687868642,43.39,75556.23,0.0,-0.55352,0.00014,26.24032]
[1776687868998,43.39,75556.23,0.0,-0.55352,0.00014,26.24032]
[1776687871088,43.39,75556.53,0.0,-0.55348,0.00014,26.24081]
[1776687873172,43.39,75554.11,0.0,-0.55382,0.00014,26.23369]
[1776687873278,43.39,75554.11,0.0,-0.55382,0.00014,26.23369]
[1776687874953,43.39,75549.11,0.0,-0.55451,0.00014,26.22577]
[1776687877913,43.4,75550.51,0.0,-0.55431,0.00014,26.22801]
[1776687879347,43.4,75550.47,0.0,-0.55432,0.00014,26.22795]
[1776687879582,43.4,75550.47,0.0,-0.55432,0.00014,26.22795]
[1776687879683,43.4,75549.97,0.0,-0.55438,0.00014,26.22717]
[1776687879921,43.4,75549.97,0.0,-0.55438,0.00014,26.22717]
[1776687879987,43.4,75535.54,0.0,-0.55636,0.00014,26.20387]
[1776687880995,43.4,75525.09,0.0,-0.5578,0.00014,26.18659]
[1776687883588,43.4,75524.73,0.0,-0.55785,0.00014,26.18599]
[1776687884278,43.4,75524.22,0.0,-0.55792,0.00014,26.18514]
[1776687884367,43.4,75526.96,0.0,-0.55754,0.00014,26.18971]
[1776687885282,43.4,75526.96,0.0,-0.55754,0.00014,26.18971]
[1776687890464,43.4,75528.1,0.0,-0.55739,0.00014,26.19161]
[1776687891904,43.4,75527.66,0.0,-0.55745,0.00014,26.19088]
[1776687891910,43.4,75527.66,0.0,-0.55745,0.00014,26.19088]
[1776687892532,43.4,75537.02,0.0,-0.55616,0.00014,26.20629]
[1776687892839,43.4,75537.02,0.0,-0.55616,0.00014,26.20629]
[1776687893080,43.4,75545.08,0.0,-0.55506,0.00014,26.21935]
[1776687893930,43.4,75545.08,0.0,-0.55506,0.00014,26.21935]
[1776687895593,43.4,75545.88,0.0,-0.55494,0.00014,26.22064]
[1776687896296,43.4,75546.0,0.0,-0.55493,0.00014,26.22085]
[1776687896380,43.4,75539.74,0.0,-0.55578,0.00014,26.21076]
[1776687897298,43.4,75539.74,0.0,-0.55578,0.00014,26.21076]
[1776687897796,43.4,75536.24,0.0,-0.55627,0.00014,26.20505]
[1776687898241,43.4,75536.24,0.0,-0.55627,0.00014,26.20505]
[1776687898919,43.4,75532.07,0.0,-0.55684,0.00014,26.19823]
[1776687899259,43.4,75536.72,0.0,-0.5562,0.00014,26.20585]
[1776687902808,43.4,75538.79,0.0,-0.55591,0.00014,26.20924]
[1776687904398,43.4,75538.37,0.0,-0.55597,0.00014,26.20856]
[1776687910588,43.4,75541.08,0.0,-0.5556,0.00014,26.21293]
[1776687911214,43.4,75550.08,0.0,-0.55437,0.00014,26.22737]
[1776687912418,43.4,75550.08,0.0,-0.55437,0.00014,26.22737]
[1776687913945,43.4,75554.78,0.0,-0.55372,0.00014,26.2348]
[1776687914318,43.4,75554.78,0.0,-0.55372,0.00014,26.2348]
[1776687914346,43.4,75554.78,0.0,-0.55372,0.00014,26.2348]
[1776687915241,43.4,75565.11,0.0,-0.55231,0.00014,26.25091]
[1776687920172,43.4,75568.33,0.0,-0.55186,0.00014,26.2559]
[1776687920291,43.4,75568.33,0.0,-0.55186,0.00014,26.2559]
[1776687920361,43.4,75568.33,0.0,-0.55186,0.00014,26.2559]
[1776687920419,43.4,75559.54,0.0,-0.55307,0.00014,26.24229]
[1776687920850,43.4,75559.54,0.0,-0.55307,0.00014,26.24229]
[1776687920892,43.4,75559.54,0.0,-0.55307,0.00014,26.24229]
[1776687921363,43.4,75531.07,0.0,-0.55698,0.00014,26.19654]
[1776687922284,43.4,75531.07,0.0,-0.55698,0.00014,26.19654]
[1776687922494,43.4,75531.07,0.0,-0.55698,0.00014,26.19654]
[1776687922570,43.4,75522.79,0.0,-0.55811,0.00014,26.18275]
[1776687923305,43.4,75515.06,0.0,-0.55918,0.00014,26.16968]
[1776687923970,43.4,75515.06,0.0,-0.55918,0.00014,26.16968]
[1776687924600,43.4,75515.06,0.0,-0.55918,0.00014,26.16968]
[1776687924922,43.39,75513.98,0.0,-0.55933,0.00014,26.16782]
[1776687925319,43.39,75509.64,0.0,-0.55992,0.00014,26.16038]
[1776687926090,43.39,75509.64,0.0,-0.55992,0.00014,26.16038]
[1776687926641,43.39,75509.64,0.0,-0.55992,0.00014,26.16038]
[1776687926411,43.39,75510.5,0.0,-0.55981,0.00014,26.16184]
[1776687927333,43.39,75509.13,0.0,-0.55999,0.00014,26.15948]
[1776687931594,43.39,75508.53,0.0,-0.56008,0.00014,26.15841]
[1776687931656,43.39,75507.97,0.0,-0.56017,0.00014,26.1541]
[1776687933600,43.39,75512.11,0.0,-0.5596,0.00014,26.16121]
[1776687933788,43.39,75515.86,0.0,-0.55909,0.00014,26.16759]
[1776687934581,43.39,75515.86,0.0,-0.55909,0.00014,26.16759]
[1776687935389,43.39,75512.23,0.0,-0.55959,0.00014,26.16139]
[1776687939417,43.38,75505.14,0.0,-0.56057,0.00014,26.14913]
[1776687940023,43.38,75505.14,0.0,-0.56057,0.00014,26.14913]
[1776687940424,43.38,75498.62,0.0,-0.56146,0.00014,26.13776]
[1776687940875,43.38,75498.62,0.0,-0.56146,0.00014,26.13776]
[1776687942347,43.38,75495.7,0.0,-0.56186,0.00014,26.13265]
[1776687944995,43.38,75492.09,0.0,-0.56235,0.00014,26.12627]
[1776687948966,43.38,75491.32,0.0,-0.56246,0.00014,26.12492]
[1776687949712,43.38,75495.56,0.0,-0.56188,0.00014,26.13242]
[1776687950494,43.38,75501.97,0.0,-0.561,0.00014,26.14364]
[1776687955567,43.38,75504.72,0.0,-0.56063,0.00014,26.14837]
[1776687956129,43.38,75502.45,0.0,-0.56094,0.00014,26.14441]
[1776687956536,43.38,75497.59,0.0,-0.56161,0.00014,26.13591]
[1776687961676,43.38,75499.45,0.0,-0.56135,0.00014,26.13913]
[1776687963470,43.38,75504.09,0.0,-0.56072,0.00014,26.14719]
[1776687966741,43.37,75505.76,0.0,-0.5605,0.00014,26.15003]
[1776687966784,43.37,75505.76,0.0,-0.5605,0.00014,26.15003]
[1776687966800,43.37,75505.76,0.0,-0.5605,0.00014,26.15003]
[1776687967613,43.37,75515.75,0.0,-0.55913,0.00014,26.16716]
[1776687968619,43.37,75520.35,0.0,-0.5585,0.00014,26.17494]
[1776687972451,43.37,75520.08,0.0,-0.55854,0.00014,26.17445]
[1776687972648,43.37,75522.96,0.0,-0.55814,0.00014,26.17928]
[1776687973171,43.37,75522.96,0.0,-0.55814,0.00014,26.17928]
[1776687973655,43.37,75522.01,0.0,-0.55828,0.00014,26.17767]
[1776687976504,43.37,75521.66,0.0,-0.55833,0.00014,26.17706]
[1776687976677,43.37,75521.87,0.0,-0.5583,0.00014,26.1774]
[1776687977667,43.37,75521.87,0.0,-0.5583,0.00014,26.1774]
[1776687977684,43.37,75523.25,0.0,-0.55811,0.00014,26.17971]
[1776687978404,43.37,75523.25,0.0,-0.55811,0.00014,26.17971]
[1776687980196,43.37,75528.52,0.0,-0.55739,0.00014,26.18848]
[1776687983728,43.36,75531.44,0.0,-0.55699,0.00014,26.19327]
[1776687983803,43.36,75531.44,0.0,-0.55699,0.00014,26.19327]
[1776687984192,43.36,75531.44,0.0,-0.55699,0.00014,26.19327]
[1776687984411,43.36,75531.44,0.0,-0.55699,0.00014,26.19327]
[1776687984513,43.36,75530.53,0.0,-0.55712,0.00014,26.19173]
[1776687984733,43.36,75522.59,0.0,-0.55821,0.00014,26.17849]
[1776687987613,43.36,75519.73,0.0,-0.55861,0.00014,26.17366]
[1776687987898,43.36,75519.73,0.0,-0.55861,0.00014,26.17366]
[1776687987994,43.36,75518.86,0.0,-0.55873,0.00014,26.17216]
[1776687988360,43.36,75518.86,0.0,-0.55873,0.00014,26.17216]
[1776687988511,43.36,75518.86,0.0,-0.55873,0.00014,26.17216]
[1776687988569,43.36,75518.86,0.0,-0.55873,0.00014,26.17216]
[1776687988633,43.36,75518.86,0.0,-0.55873,0.00014,26.17216]
[1776687988718,43.36,75509.47,0.0,-0.56002,0.00014,26.15614]
[1776687988936,43.36,75509.47,0.0,-0.56002,0.00014,26.15614]
[1776687989677,43.36,75484.18,0.0,-0.56348,0.00014,26.11166]
[1776687994144,43.36,75480.54,0.0,-0.56399,0.00014,26.10178]
[1776687998000,43.36,75480.56,0.0,-0.56399,0.00014,26.10182]
[1776687998517,43.36,75480.56,0.0,-0.56399,0.00014,26.10182]
[1776687998590,43.36,75480.23,0.0,-0.56403,0.00014,26.10122]
[1776687998837,43.36,75471.92,0.0,-0.56517,0.00014,26.08608]
[1776688004248,43.36,75469.09,0.0,-0.56556,0.00014,26.08091]
[1776688004294,43.36,75468.49,0.0,-0.56564,0.00014,26.07981]
[1776688006316,43.36,75465.81,0.0,-0.566,0.00014,26.07486]
[1776688006621,43.36,75464.74,0.0,-0.56615,0.00014,26.0729]
[1776688007681,43.36,75464.74,0.0,-0.56615,0.00014,26.0729]
[1776688007689,43.36,75462.17,0.0,-0.5665,0.00014,26.06813]
[1776688009878,43.36,75459.57,0.0,-0.56685,0.00014,26.06329]
[1776688010703,43.37,75459.45,0.0,-0.56687,0.00014,26.0631]
[1776688011432,43.37,75459.45,0.0,-0.56687,0.00014,26.0631]
[1776688011440,43.37,75459.45,0.0,-0.56687,0.00014,26.0631]
[1776688011534,43.37,75462.69,0.0,-0.56642,0.00014,26.06917]
[1776688016963,43.37,75461.22,0.0,-0.56662,0.00014,26.0665]
[1776688017791,43.37,75461.22,0.0,-0.56662,0.00014,26.0665]
[1776688018274,43.37,75458.83,0.0,-0.56694,0.00014,26.06205]
[1776688021483,43.37,75457.79,0.0,-0.56708,0.00014,26.06013]
[1776688021705,43.37,75457.79,0.0,-0.56708,0.00014,26.06013]
[1776688021581,43.37,75458.23,0.0,-0.56702,0.00014,26.061]
[1776688021998,43.37,75445.33,0.0,-0.56878,0.00014,26.03654]
[1776688023742,43.37,75445.33,0.0,-0.56878,0.00014,26.03654]
[1776688023005,43.37,75441.82,0.0,-0.56926,0.00014,26.02983]
[1776688024235,43.38,75451.31,0.0,-0.56796,0.00014,26.04799]
[1776688025263,43.38,75451.31,0.0,-0.56796,0.00014,26.04799]
[1776688025335,43.38,75456.68,0.0,-0.56722,0.00014,26.05816]
[1776688027656,43.38,75457.98,0.0,-0.56704,0.00014,26.06062]
[1776688033078,43.38,75461.61,0.0,-0.56654,0.00014,26.06751]
[1776688035253,43.38,75462.25,0.0,-0.56645,0.00014,26.06874]
[1776688036099,43.39,75468.9,0.0,-0.56554,0.00014,26.08107]
[1776688037762,43.39,75468.9,0.0,-0.56554,0.00014,26.08107]
[1776688037961,43.39,75468.75,0.0,-0.56556,0.00014,26.08081]
[1776688038758,43.39,75466.64,0.0,-0.56584,0.00014,26.07691]
[1776688044731,43.38,75466.64,0.0,-0.56585,0.00014,26.07685]
[1776688047767,43.38,75466.6,0.0,-0.56586,0.00014,26.07676]
[1776688047772,43.38,75466.6,0.0,-0.56586,0.00014,26.07676]
[1776688047892,43.38,75466.61,0.0,-0.56586,0.00014,26.07677]
[1776688048693,43.38,75471.95,0.0,-0.56513,0.00014,26.0866]
[1776688051500,43.38,75473.16,0.0,-0.56496,0.00014,26.08882]
[1776688051515,43.38,75473.16,0.0,-0.56496,0.00014,26.08882]
[1776688051790,43.38,75473.12,0.0,-0.56497,0.00014,26.08544]
[1776688053219,43.38,75467.99,0.0,-0.56568,0.00014,26.076]
[1776688058254,43.38,75467.11,0.0,-0.5658,0.00014,26.07436]
[1776688059488,43.38,75467.11,0.0,-0.5658,0.00014,26.07436]
[1776688059514,43.38,75467.11,0.0,-0.5658,0.00014,26.07436]
[1776688062522,43.38,75465.53,0.0,-0.56602,0.00014,26.07142]
[1776688062527,43.38,75465.5,0.0,-0.56602,0.00014,26.07136]
[1776688062851,43.38,75465.5,0.0,-0.56602,0.00014,26.07136]
[1776688063539,43.38,75471.86,0.0,-0.56515,0.00014,26.08308]
[1776688064579,43.38,75479.93,0.0,-0.56404,0.00014,26.09779]
[1776688065188,43.38,75479.93,0.0,-0.56404,0.00014,26.09779]
[1776688068631,43.38,75481.54,0.0,-0.56382,0.00014,26.1007]
[1776688069213,43.38,75480.71,0.0,-0.56394,0.00014,26.0992]
[1776688069331,43.38,75475.0,0.0,-0.56472,0.00014,26.08884]
[1776688070381,43.38,75475.0,0.0,-0.56472,0.00014,26.08884]
[1776688070421,43.38,75475.0,0.0,-0.56472,0.00014,26.08884]
[1776688070663,43.38,75471.78,0.0,-0.56516,0.00014,26.08295]
[1776688072352,43.38,75477.08,0.0,-0.56443,0.00014,26.09264]
[1776688077616,43.38,75477.14,0.0,-0.56442,0.00014,26.09276]
[1776688078468,43.38,75476.73,0.0,-0.56448,0.00014,26.09202]
[1776688080313,43.38,75474.54,0.0,-0.56478,0.00014,26.08804]
[1776688080574,43.38,75474.24,0.0,-0.56482,0.00014,26.0875]
[1776688080926,43.38,75474.24,0.0,-0.56482,0.00014,26.0875]
[1776688085290,43.38,75472.72,0.0,-0.56503,0.00014,26.08471]
[1776688085328,43.38,75472.72,0.0,-0.56503,0.00014,26.08471]
[1776688085773,43.38,75474.09,0.0,-0.56484,0.00014,26.08722]
[1776688087392,43.38,75477.19,0.0,-0.56442,0.00014,26.09287]
[1776688092495,43.38,75472.77,0.0,-0.56502,0.00014,26.08484]
[1776688094085,43.39,75472.22,0.0,-0.56509,0.00014,26.08384]
[1776688094509,43.39,75467.21,0.0,-0.56578,0.00014,26.07463]
[1776688096746,43.39,75462.28,0.0,-0.56645,0.00014,26.0655]
[1776688102374,43.39,75459.64,0.0,-0.56681,0.00014,26.06057]
[1776688107602,43.38,75458.73,0.0,-0.56694,0.00014,26.05884]
[1776688112638,43.38,75454.62,0.0,-0.56751,0.00014,26.04774]
[1776688116290,43.38,75454.47,0.0,-0.56754,0.00014,26.04744]
[1776688116805,43.38,75460.99,0.0,-0.56664,0.00014,26.05969]
[1776688117469,43.38,75460.99,0.0,-0.56664,0.00014,26.05969]
[1776688117496,43.38,75460.99,0.0,-0.56664,0.00014,26.05969]
[1776688117676,43.38,75460.99,0.0,-0.56664,0.00014,26.05969]
[1776688117866,43.38,75460.05,0.0,-0.56677,0.00014,26.05792]
[1776688117971,43.38,75460.05,0.0,-0.56677,0.00014,26.05792]
[1776688118680,43.38,75455.45,0.0,-0.5674,0.00014,26.04928]
[1776688123715,43.38,75455.07,0.0,-0.56746,0.00014,26.04853]
[1776688124654,43.38,75455.07,0.0,-0.56746,0.00014,26.04853]
[1776688124721,43.38,75455.21,0.0,-0.56744,0.00014,26.04878]
[1776688130038,43.38,75453.46,0.0,-0.56768,0.00014,26.04545]
[1776688132656,43.38,75454.32,0.0,-0.56757,0.00014,26.04706]
[1776688132669,43.38,75454.32,0.0,-0.56757,0.00014,26.04706]
[1776688132828,43.38,75454.32,0.0,-0.56757,0.00014,26.04706]
[1776688132778,43.38,75457.85,0.0,-0.56708,0.00014,26.0537]
[1776688133166,43.38,75457.85,0.0,-0.56708,0.00014,26.0537]
[1776688133764,43.38,75457.85,0.0,-0.56708,0.00014,26.0537]
[1776688133784,43.38,75469.42,0.0,-0.5655,0.00014,26.07523]
[1776688135400,43.38,75465.02,0.0,-0.5661,0.00014,26.06712]
[1776688135799,43.38,75461.88,0.0,-0.56653,0.00014,26.06127]
[1776688137368,43.38,75459.61,0.0,-0.56684,0.00014,26.05702]
[1776688137813,43.38,75453.92,0.0,-0.56762,0.00014,26.04631]
[1776688142848,43.38,75451.79,0.0,-0.56792,0.00014,26.04223]
[1776688144519,43.38,75450.84,0.0,-0.56805,0.00014,26.04042]
[1776688145271,43.37,75453.82,0.0,-0.56764,0.00014,26.04606]
[1776688150479,43.37,75453.15,0.0,-0.56773,0.00014,26.04476]
[1776688154619,43.37,75454.47,0.0,-0.56756,0.00014,26.04723]
[1776688154720,43.37,75452.74,0.0,-0.56779,0.00014,26.04395]
[1776688156946,43.37,75447.38,0.0,-0.56853,0.00014,26.03375]
[1776688162220,43.37,75447.06,0.0,-0.56857,0.00014,26.03312]
[1776688165202,43.37,75444.55,0.0,-0.56892,0.00014,26.02831]
[1776688170262,43.37,75439.82,0.0,-0.56956,0.00014,26.0192]
[1776688176081,43.37,75434.23,0.0,-0.57034,0.00014,26.00505]
[1776688181667,43.37,75434.39,0.0,-0.57031,0.00014,26.0054]
[1776688184138,43.37,75439.09,0.0,-0.56967,0.00014,26.01455]
[1776688186152,43.37,75445.38,0.0,-0.5688,0.00014,26.02667]
[1776688191868,43.37,75448.43,0.0,-0.56839,0.00014,26.03249]
[1776688197231,43.37,75445.29,0.0,-0.56882,0.00014,26.02648]
[1776688200379,43.37,75445.26,0.0,-0.56882,0.00014,26.02642]
[1776688200392,43.37,75445.26,0.0,-0.56882,0.00014,26.02642]
[1776688201068,43.37,75445.26,0.0,-0.56882,0.00014,26.02642]
[1776688201259,43.37,75449.52,0.0,-0.56824,0.00014,26.03456]
[1776688202377,43.37,75449.52,0.0,-0.56824,0.00014,26.03456]
[1776688202650,43.37,75449.52,0.0,-0.56824,0.00014,26.03456]
[1776688202917,43.37,75454.83,0.0,-0.56751,0.00014,26.04461]
[1776688203273,43.37,75462.34,0.0,-0.56649,0.00014,26.05869]
[1776688204794,43.37,75462.34,0.0,-0.56649,0.00014,26.05869]
[1776688204895,43.37,75467.65,0.0,-0.56576,0.00014,26.06858]
[1776688205541,43.37,75467.65,0.0,-0.56576,0.00014,26.06858]
[1776688208712,43.38,75466.55,0.0,-0.5659,0.00014,26.06657]
[1776688209608,43.38,75466.86,0.0,-0.56586,0.00014,26.06716]
[1776688210353,43.38,75468.42,0.0,-0.56565,0.00014,26.07005]
[1776688213613,43.38,75473.29,0.0,-0.56498,0.00014,26.07903]
[1776688214922,43.38,75473.75,0.0,-0.56491,0.00014,26.07989]
[1776688215019,43.38,75473.75,0.0,-0.56491,0.00014,26.0799]
[1776688215041,43.38,75473.75,0.0,-0.56491,0.00014,26.0799]
[1776688217028,43.38,75478.77,0.0,-0.56422,0.00014,26.08905]
[1776688217528,43.38,75478.77,0.0,-0.56422,0.00014,26.08905]
[1776688217736,43.38,75478.77,0.0,-0.56422,0.00014,26.08905]
[1776688217792,43.38,75478.77,0.0,-0.56422,0.00014,26.08905]
[1776688217940,43.38,75478.97,0.0,-0.56419,0.00014,26.08942]
[1776688218381,43.38,75473.76,0.0,-0.56491,0.00014,26.07993]
[1776688220126,43.38,75470.81,0.0,-0.56531,0.00014,26.07452]
[1776688220436,43.38,75470.77,0.0,-0.56532,0.00014,26.07444]
[1776688223295,43.38,75470.15,0.0,-0.5654,0.00014,26.07333]
[1776688223352,43.38,75470.15,0.0,-0.5654,0.00014,26.07333]
[1776688226092,43.38,75474.86,0.0,-0.56475,0.00014,26.08198]
[1776688229406,43.38,75475.57,0.0,-0.56465,0.00014,26.0833]
[1776688230710,43.38,75474.96,0.0,-0.56474,0.00014,26.08219]
[1776688234798,43.39,75475.04,0.0,-0.56473,0.00014,26.07904]
[1776688234810,43.39,75475.04,0.0,-0.56473,0.00014,26.07904]
[1776688235500,43.39,75484.45,0.0,-0.56344,0.00014,26.09609]
[1776688239347,43.39,75482.37,0.0,-0.56373,0.00014,26.09235]
[1776688240045,43.39,75483.96,0.0,-0.56351,0.00014,26.09522]
[1776688244358,43.39,75482.94,0.0,-0.56365,0.00014,26.09339]
[1776688244624,43.39,75477.8,0.0,-0.56435,0.00014,26.0841]
[1776688245532,43.39,75477.8,0.0,-0.56435,0.00014,26.0841]
[1776688250612,43.39,75478.43,0.0,-0.56426,0.00014,26.08528]
[1776688255647,43.39,75478.63,0.0,-0.56423,0.00014,26.08568]
[1776688257660,43.39,75483.19,0.0,-0.56361,0.00014,26.09392]
[1776688262696,43.39,75484.0,0.0,-0.56349,0.00014,26.0954]
[1776688264114,43.39,75484.18,0.0,-0.56347,0.00014,26.09573]
[1776688264284,43.39,75484.18,0.0,-0.56347,0.00014,26.09573]
[1776688264359,43.39,75484.18,0.0,-0.56347,0.00014,26.09573]
[1776688264373,43.39,75484.18,0.0,-0.56347,0.00014,26.09573]
[1776688264952,43.39,75470.77,0.0,-0.5653,0.00014,26.07138]
[1776688265416,43.39,75470.77,0.0,-0.5653,0.00014,26.07138]
[1776688265717,43.39,75463.46,0.0,-0.5663,0.00014,26.05787]
[1776688266234,43.39,75463.46,0.0,-0.5663,0.00014,26.05787]
[1776688266729,43.39,75471.17,0.0,-0.56525,0.00014,26.07213]
[1776688271636,43.4,75474.12,0.0,-0.56484,0.00014,26.07758]
[1776688272116,43.4,75473.71,0.0,-0.56489,0.00014,26.07686]
[1776688272769,43.4,75467.79,0.0,-0.5657,0.00014,26.06599]
[1776688275791,43.4,75462.77,0.0,-0.5664,0.00014,26.05663]
[1776688277805,43.4,75455.74,0.0,-0.56736,0.00014,26.04346]
[1776688279664,43.4,75452.15,0.0,-0.56785,0.00014,26.03671]
[1776688284729,43.39,75457.1,0.0,-0.56718,0.00014,26.04593]
[1776688285622,43.39,75457.21,0.0,-0.56717,0.00014,26.04611]
[1776688287105,43.39,75458.19,0.0,-0.56703,0.00014,26.04799]
[1776688290594,43.39,75458.22,0.0,-0.56702,0.00014,26.04808]
[1776688290651,43.39,75458.22,0.0,-0.56702,0.00014,26.04808]
[1776688290897,43.39,75458.3,0.0,-0.56701,0.00014,26.04823]
[1776688291124,43.39,75458.3,0.0,-0.56701,0.00014,26.04823]
[1776688291906,43.39,75457.69,0.0,-0.56711,0.00014,26.04374]
[1776688296189,43.39,75456.76,0.0,-0.56724,0.00014,26.04195]
[1776688296414,43.39,75456.76,0.0,-0.56724,0.00014,26.04195]
[1776688297095,43.39,75456.76,0.0,-0.56724,0.00014,26.04195]
[1776688296952,43.39,75437.65,0.0,-0.56985,0.00014,26.00546]
[1776688297225,43.39,75437.65,0.0,-0.56985,0.00014,26.00546]
[1776688297324,43.39,75437.65,0.0,-0.56985,0.00014,26.00546]
[1776688297866,43.39,75437.65,0.0,-0.56985,0.00014,26.00546]
[1776688297957,43.39,75430.77,0.0,-0.57079,0.00014,25.99207]
[1776688298953,43.39,75430.77,0.0,-0.57079,0.00014,25.99207]
[1776688298964,43.39,75440.45,0.0,-0.56947,0.00014,26.01088]
[1776688299762,43.39,75440.45,0.0,-0.56947,0.00014,26.01088]
[1776688300026,43.39,75440.45,0.0,-0.56947,0.00014,26.01088]
[1776688299979,43.39,75445.88,0.0,-0.56873,0.00014,26.02132]
[1776688302013,43.39,75449.22,0.0,-0.56827,0.00014,26.02771]
[1776688302034,43.39,75454.19,0.0,-0.56759,0.00014,26.03715]
[1776688302838,43.39,75454.19,0.0,-0.56759,0.00014,26.03715]
[1776688303939,43.39,75454.83,0.0,-0.5675,0.00014,26.03838]
[1776688304805,43.39,75455.22,0.0,-0.56744,0.00014,26.03913]
[1776688305008,43.4,75454.19,0.0,-0.56758,0.00014,26.0372]
[1776688305142,43.4,75454.19,0.0,-0.56758,0.00014,26.0372]
[1776688306017,43.4,75446.38,0.0,-0.56865,0.00014,26.02239]
[1776688307024,43.4,75438.9,0.0,-0.56967,0.00014,26.008]
[1776688312064,43.4,75435.66,0.0,-0.57011,0.00014,26.00171]
[1776688315115,43.4,75439.45,0.0,-0.5696,0.00014,26.00906]
[1776688315315,43.4,75439.45,0.0,-0.5696,0.00014,26.00906]
[1776688315350,43.4,75439.45,0.0,-0.5696,0.00014,26.00906]
[1776688315743,43.4,75439.45,0.0,-0.5696,0.00014,26.00906]
[1776688316090,43.4,75447.25,0.0,-0.56853,0.00014,26.02403]
[1776688317221,43.4,75447.25,0.0,-0.56853,0.00014,26.02403]
[1776688317307,43.39,75450.5,0.0,-0.56809,0.00014,26.03021]
[1776688318495,43.39,75450.5,0.0,-0.56809,0.00014,26.03021]
[1776688319528,43.39,75450.15,0.0,-0.56814,0.00014,26.02953]
[1776688320377,43.39,75450.64,0.0,-0.56807,0.00014,26.03045]
[1776688320441,43.39,75450.64,0.0,-0.56807,0.00014,26.03045]
[1776688321194,43.39,75450.89,0.0,-0.56804,0.00014,26.03092]
[1776688321518,43.39,75450.89,0.0,-0.56804,0.00014,26.03092]
[1776688321855,43.39,75450.89,0.0,-0.56804,0.00014,26.03092]
[1776688321881,43.39,75450.89,0.0,-0.56804,0.00014,26.03092]
[1776688321956,43.39,75452.8,0.0,-0.56778,0.00014,26.03452]
[1776688323139,43.39,75446.9,0.0,-0.56858,0.00014,26.0233]
[1776688324188,43.39,75446.9,0.0,-0.56858,0.00014,26.0233]
[1776688325705,43.39,75447.41,0.0,-0.56851,0.00014,26.02428]
[1776688325991,43.39,75447.41,0.0,-0.56851,0.00014,26.02428]
[1776688326043,43.39,75447.41,0.0,-0.56851,0.00014,26.02428]
[1776688326053,43.39,75452.52,0.0,-0.56781,0.00014,26.03399]
[1776688327652,43.39,75455.34,0.0,-0.56743,0.00014,26.03931]
[1776688328764,43.39,75457.74,0.0,-0.5671,0.00014,26.04382]
[1776688328986,43.39,75457.74,0.0,-0.5671,0.00014,26.04382]
[1776688329918,43.39,75468.06,0.0,-0.56569,0.00014,26.06303]
[1776688334803,43.4,75471.97,0.0,-0.56515,0.00014,26.07028]
[1776688335353,43.4,75474.47,0.0,-0.5648,0.00014,26.07487]
[1776688335943,43.4,75474.47,0.0,-0.5648,0.00014,26.07487]
[1776688337429,43.4,75469.89,0.0,-0.56543,0.00014,26.0665]
[1776688342824,43.4,75469.56,0.0,-0.56547,0.00014,26.06594]
[1776688344813,43.4,75471.49,0.0,-0.5652,0.00014,26.06953]
[1776688352111,43.41,75470.63,0.0,-0.56531,0.00014,26.06803]
[1776688358236,43.41,75473.02,0.0,-0.56498,0.00014,26.06918]
[1776688360398,43.41,75479.6,0.0,-0.56408,0.00014,26.08118]
[1776688361392,43.41,75479.6,0.0,-0.56408,0.00014,26.08118]
[1776688362412,43.41,75473.11,0.0,-0.56497,0.00014,26.0694]
[1776688367826,43.42,75469.18,0.0,-0.5655,0.00014,26.06224]
[1776688368136,43.42,75469.18,0.0,-0.5655,0.00014,26.06224]
[1776688367929,43.42,75466.97,0.0,-0.5658,0.00014,26.05817]
[1776688368748,43.42,75466.97,0.0,-0.5658,0.00014,26.05817]
[1776688368802,43.42,75466.97,0.0,-0.5658,0.00014,26.05817]
[1776688368909,43.42,75453.51,0.0,-0.56764,0.00014,26.03304]
[1776688369461,43.42,75437.45,0.0,-0.56984,0.00014,26.00231]
[1776688370526,43.42,75434.35,0.0,-0.57026,0.00014,25.99629]
[1776688373933,43.42,75436.43,0.0,-0.56998,0.00014,26.00033]
[1776688373962,43.42,75436.43,0.0,-0.56998,0.00014,26.00033]
[1776688374766,43.42,75436.29,0.0,-0.57,0.00014,26.00006]
[1776688374782,43.42,75435.07,0.0,-0.57017,0.00014,25.99769]
[1776688378523,43.42,75441.39,0.0,-0.5693,0.00014,26.00991]
[1776688379223,43.42,75441.39,0.0,-0.5693,0.00014,26.00991]
[1776688379238,43.42,75441.39,0.0,-0.5693,0.00014,26.00991]
[1776688381545,43.42,75435.29,0.0,-0.57014,0.00014,25.99813]
[1776688382401,43.42,75435.29,0.0,-0.57014,0.00014,25.99813]
[1776688382455,43.42,75435.29,0.0,-0.57014,0.00014,25.99813]
[1776688383060,43.42,75432.39,0.0,-0.57053,0.00014,25.99249]
[1776688383669,43.42,75423.65,0.0,-0.57173,0.00014,25.97531]
[1776688385584,43.42,75422.2,0.0,-0.57192,0.00014,25.97243]
[1776688386932,43.42,75421.98,0.0,-0.57196,0.00014,25.97198]
[1776688388335,43.41,75414.9,0.0,-0.57292,0.00014,25.95785]
[1776688389310,43.41,75414.67,0.0,-0.57296,0.00014,25.95738]
[1776688394146,43.41,75413.53,0.0,-0.57311,0.00014,25.95505]
[1776688397327,43.41,75412.31,0.0,-0.57328,0.00014,25.95256]
[1776688400318,43.41,75411.55,0.0,-0.57339,0.00014,25.95101]
[1776688406722,43.41,75411.78,0.0,-0.57336,0.00014,25.95141]
[1776688412021,43.41,75413.3,0.0,-0.57316,0.00014,25.95444]
[1776688412080,43.41,75413.3,0.0,-0.57316,0.00014,25.95444]
[1776688413228,43.41,75409.57,0.0,-0.57368,0.00014,25.94357]
[1776688413774,43.41,75403.79,0.0,-0.57447,0.00014,25.93182]
[1776688415751,43.41,75401.59,0.0,-0.57477,0.00014,25.92733]
[1776688415770,43.41,75401.59,0.0,-0.57477,0.00014,25.92733]
[1776688415834,43.41,75401.59,0.0,-0.57477,0.00014,25.92733]
[1776688415880,43.41,75401.59,0.0,-0.57477,0.00014,25.92733]
[1776688415927,43.41,75401.59,0.0,-0.57477,0.00014,25.92733]
[1776688415980,43.41,75399.45,0.0,-0.57506,0.00014,25.92294]
[1776688421830,43.4,75396.21,0.0,-0.57551,0.00014,25.91623]
[1776688423372,43.4,75395.79,0.0,-0.57556,0.00014,25.91536]
[1776688425079,43.4,75398.27,0.0,-0.57523,0.00014,25.92046]
[1776688425104,43.4,75398.27,0.0,-0.57523,0.00014,25.92046]
[1776688425142,43.4,75399.24,0.0,-0.5751,0.00014,25.92241]
[1776688428119,43.4,75393.9,0.0,-0.57583,0.00014,25.91142]
[1776688430847,43.4,75391.48,0.0,-0.57615,0.00014,25.90641]
[1776688430856,43.4,75391.48,0.0,-0.57615,0.00014,25.90641]
[1776688431225,43.4,75391.48,0.0,-0.57615,0.00014,25.90641]
[1776688431256,43.4,75392.39,0.0,-0.57603,0.00014,25.90831]
[1776688431276,43.4,75392.39,0.0,-0.57603,0.00014,25.90831]
[1776688431432,43.4,75392.39,0.0,-0.57603,0.00014,25.90831]
[1776688432076,43.4,75392.39,0.0,-0.57603,0.00014,25.90831]
[1776688432082,43.4,75392.39,0.0,-0.57603,0.00014,25.90831]
[1776688432086,43.4,75396.73,0.0,-0.57544,0.00014,25.91729]
[1776688433924,43.4,75398.18,0.0,-0.57524,0.00014,25.92028]
[1776688434201,43.4,75398.18,0.0,-0.57524,0.00014,25.92028]
[1776688439875,43.4,75399.12,0.0,-0.57511,0.00014,25.92215]
[1776688444991,43.4,75399.53,0.0,-0.57507,0.00014,25.92289]
[1776688445764,43.4,75399.53,0.0,-0.57507,0.00014,25.92289]
[1776688447366,43.4,75400.07,0.0,-0.575,0.00014,25.92395]
[1776688448019,43.4,75400.07,0.0,-0.575,0.00014,25.92395]
[1776688448194,43.4,75400.07,0.0,-0.575,0.00014,25.92395]
[1776688448238,43.4,75400.66,0.0,-0.57492,0.00014,25.92516]
[1776688449514,43.4,75401.52,0.0,-0.5748,0.00014,25.92693]
[1776688451033,43.39,75402.32,0.0,-0.57469,0.00014,25.92852]
[1776688452031,43.39,75402.32,0.0,-0.57469,0.00014,25.92852]
[1776688452063,43.39,75402.32,0.0,-0.57469,0.00014,25.92852]
[1776688452237,43.39,75402.32,0.0,-0.57469,0.00014,25.92852]
[1776688452242,43.39,75404.31,0.0,-0.57442,0.00014,25.93257]
[1776688452517,43.39,75404.31,0.0,-0.57442,0.00014,25.93257]
[1776688453047,43.39,75409.87,0.0,-0.57366,0.00014,25.94386]
[1776688453257,43.39,75409.87,0.0,-0.57366,0.00014,25.94386]
[1776688454312,43.39,75411.24,0.0,-0.57348,0.00014,25.94662]
[1776688454995,43.39,75411.24,0.0,-0.57348,0.00014,25.94662]
[1776688455061,43.39,75416.42,0.0,-0.57277,0.00014,25.95704]
[1776688456068,43.39,75422.07,0.0,-0.572,0.00014,25.9683]
[1776688456343,43.39,75422.07,0.0,-0.572,0.00014,25.9683]
[1776688462110,43.39,75421.85,0.0,-0.57203,0.00014,25.96781]
[1776688464124,43.39,75416.54,0.0,-0.57276,0.00014,25.95723]
[1776688464929,43.39,75416.54,0.0,-0.57276,0.00014,25.95723]
[1776688465967,43.39,75413.65,0.0,-0.57315,0.00014,25.95143]
[1776688466035,43.39,75413.65,0.0,-0.57315,0.00014,25.95143]
[1776688466043,43.39,75413.65,0.0,-0.57315,0.00014,25.95143]
[1776688471174,43.39,75413.39,0.0,-0.5732,0.00014,25.94753]
[1776688476209,43.39,75416.09,0.0,-0.57284,0.00014,25.9529]
[1776688481246,43.39,75416.46,0.0,-0.57279,0.00014,25.95359]
[1776688481594,43.39,75416.46,0.0,-0.57279,0.00014,25.95359]
[1776688484267,43.39,75410.7,0.0,-0.57358,0.00014,25.94199]
[1776688484557,43.39,75411.1,0.0,-0.57352,0.00014,25.94279]
[1776688485272,43.38,75416.28,0.0,-0.57282,0.00014,25.95321]
[1776688486230,43.38,75416.28,0.0,-0.57282,0.00014,25.95321]
[1776688486281,43.38,75422.23,0.0,-0.572,0.00014,25.96507]
[1776688486425,43.38,75422.23,0.0,-0.572,0.00014,25.96507]
[1776688487286,43.39,75429.61,0.0,-0.57099,0.00014,25.97966]
[1776688490687,43.39,75431.32,0.0,-0.57076,0.00014,25.98303]
[1776688492321,43.39,75419.89,0.0,-0.57232,0.00014,25.96048]
[1776688497614,43.39,75419.17,0.0,-0.57241,0.00014,25.95909]
[1776688500532,43.39,75421.02,0.0,-0.57216,0.00014,25.96276]
[1776688501384,43.39,75412.49,0.0,-0.57333,0.00014,25.94568]
[1776688502391,43.39,75405.16,0.0,-0.57433,0.00014,25.93082]
[1776688507972,43.39,75404.73,0.0,-0.57439,0.00014,25.92993]
[1776688508586,43.39,75404.73,0.0,-0.57439,0.00014,25.92992]
[1776688509280,43.39,75411.95,0.0,-0.5734,0.00014,25.94455]
[1776688510287,43.39,75417.27,0.0,-0.57268,0.00014,25.95523]
[1776688514171,43.39,75416.62,0.0,-0.57277,0.00014,25.9539]
[1776688514608,43.39,75409.35,0.0,-0.57376,0.00014,25.93926]
[1776688515745,43.38,75402.34,0.0,-0.57472,0.00014,25.92498]
[1776688517290,43.38,75402.34,0.0,-0.57472,0.00014,25.92498]
[1776688517292,43.38,75399.53,0.0,-0.5751,0.00014,25.91922]
[1776688517332,43.38,75399.53,0.0,-0.5751,0.00014,25.91922]
[1776688519222,43.38,75400.23,0.0,-0.57501,0.00014,25.92066]
[1776688519302,43.38,75400.23,0.0,-0.57501,0.00014,25.92066]
[1776688519314,43.38,75400.12,0.0,-0.57503,0.00014,25.9204]
[1776688524546,43.38,75403.41,0.0,-0.57458,0.00014,25.92713]
[1776688529096,43.38,75401.73,0.0,-0.57481,0.00014,25.92369]
[1776688529163,43.38,75400.88,0.0,-0.57492,0.00014,25.92195]
[1776688531013,43.38,75400.62,0.0,-0.57496,0.00014,25.92142]
[1776688531014,43.38,75400.66,0.0,-0.57497,0.00014,25.91814]
[1776688531758,43.38,75400.66,0.0,-0.57497,0.00014,25.91814]
[1776688532119,43.38,75400.66,0.0,-0.57497,0.00014,25.91814]
[1776688532184,43.38,75400.66,0.0,-0.57497,0.00014,25.91814]
[1776688532601,43.38,75412.0,0.0,-0.57342,0.00014,25.94119]
[1776688534335,43.38,75418.41,0.0,-0.57254,0.00014,25.95404]
[1776688536396,43.38,75416.8,0.0,-0.57276,0.00014,25.95081]
[1776688536718,43.38,75412.33,0.0,-0.57338,0.00014,25.94182]
[1776688537998,43.38,75412.33,0.0,-0.57338,0.00014,25.94182]
[1776688538011,43.38,75407.7,0.0,-0.57401,0.00014,25.93245]
[1776688538639,43.38,75407.7,0.0,-0.57401,0.00014,25.93245]
[1776688540822,43.38,75414.36,0.0,-0.5731,0.00014,25.94589]
[1776688542725,43.38,75416.09,0.0,-0.57286,0.00014,25.94934]
[1776688545692,43.38,75421.63,0.0,-0.57211,0.00014,25.96038]
[1776688547557,43.38,75421.76,0.0,-0.57209,0.00014,25.96064]
[1776688547900,43.38,75421.76,0.0,-0.57209,0.00014,25.96064]
[1776688549188,43.38,75422.8,0.0,-0.57195,0.00014,25.9627]
[1776688549252,43.38,75431.91,0.0,-0.5707,0.00014,25.98065]
[1776688549473,43.38,75431.91,0.0,-0.5707,0.00014,25.98065]
[1776688549720,43.38,75443.24,0.0,-0.56915,0.00014,26.00263]
[1776688550714,43.38,75443.24,0.0,-0.56915,0.00014,26.00263]
[1776688551252,43.38,75443.24,0.0,-0.56915,0.00014,26.00263]
[1776688551306,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688551506,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688551675,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688551792,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688551933,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688552237,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688552271,43.38,75449.91,0.0,-0.56824,0.00014,26.01537]
[1776688552282,43.38,75456.13,0.0,-0.56739,0.00014,26.02712]
[1776688552508,43.38,75456.13,0.0,-0.56739,0.00014,26.02712]
[1776688552855,43.38,75456.13,0.0,-0.56739,0.00014,26.02712]
[1776688552877,43.38,75452.87,0.0,-0.56784,0.00014,26.02096]
[1776688554755,43.37,75447.12,0.0,-0.56863,0.00014,26.00998]
[1776688558213,43.37,75447.22,0.0,-0.56862,0.00014,26.01013]
[1776688558219,43.37,75447.24,0.0,-0.56862,0.00014,26.01013]
[1776688558413,43.37,75447.24,0.0,-0.56862,0.00014,26.01013]
[1776688558544,43.37,75447.24,0.0,-0.56862,0.00014,26.01013]
[1776688559201,43.37,75447.24,0.0,-0.56862,0.00014,26.01013]
[1776688559220,43.37,75450.1,0.0,-0.56823,0.00014,26.01557]
[1776688560551,43.37,75450.39,0.0,-0.56819,0.00014,26.01612]
[1776688561061,43.37,75449.37,0.0,-0.56833,0.00014,26.01416]
[1776688561507,43.37,75449.37,0.0,-0.56833,0.00014,26.01416]
[1776688562341,43.37,75449.37,0.0,-0.56833,0.00014,26.01416]
[1776688562721,43.37,75447.39,0.0,-0.56861,0.00014,26.01036]
[1776688563200,43.37,75450.9,0.0,-0.56813,0.00014,26.01703]
[1776688563406,43.37,75450.9,0.0,-0.56813,0.00014,26.01703]
[1776688563637,43.37,75450.9,0.0,-0.56813,0.00014,26.01703]
[1776688564164,43.37,75460.31,0.0,-0.56684,0.00014,26.03477]
[1776688564855,43.37,75460.31,0.0,-0.56684,0.00014,26.03477]
[1776688567847,43.36,75465.85,0.0,-0.56608,0.00014,26.04506]
[1776688568664,43.36,75465.85,0.0,-0.56608,0.00014,26.04506]
[1776688568837,43.36,75465.85,0.0,-0.56608,0.00014,26.04506]
[1776688571627,43.36,75467.26,0.0,-0.56589,0.00014,26.04763]
[1776688571809,43.36,75467.26,0.0,-0.56589,0.00014,26.04763]
[1776688573955,43.36,75467.27,0.0,-0.56589,0.00014,26.04762]
[1776688574219,43.36,75467.27,0.0,-0.56589,0.00014,26.04762]
[1776688574624,43.36,75466.97,0.0,-0.56594,0.00014,26.04704]
[1776688575224,43.36,75462.69,0.0,-0.56652,0.00014,26.03908]
[1776688576028,43.36,75462.69,0.0,-0.56652,0.00014,26.03908]
[1776688576121,43.36,75462.69,0.0,-0.56652,0.00014,26.03908]
[1776688576233,43.36,75462.69,0.0,-0.56652,0.00014,26.03908]
[1776688576246,43.36,75456.95,0.0,-0.56731,0.00014,26.02832]
[1776688576910,43.36,75445.38,0.0,-0.5689,0.00014,26.00633]
[1776688578029,43.36,75440.86,0.0,-0.56952,0.00014,25.99761]
[1776688578895,43.36,75440.86,0.0,-0.56952,0.00014,25.99761]
[1776688579739,43.36,75439.38,0.0,-0.56972,0.00014,25.99472]
[1776688582726,43.36,75436.41,0.0,-0.57013,0.00014,25.98892]
[1776688583263,43.35,75431.56,0.0,-0.5708,0.00014,25.97944]
[1776688584301,43.35,75431.56,0.0,-0.5708,0.00014,25.97944]
[1776688584239,43.35,75421.76,0.0,-0.57214,0.00014,25.96008]
[1776688584645,43.35,75421.76,0.0,-0.57214,0.00014,25.96008]
[1776688590062,43.35,75421.95,0.0,-0.57211,0.00014,25.96045]
[1776688592526,43.35,75421.81,0.0,-0.57214,0.00014,25.95682]
[1776688592609,43.35,75421.81,0.0,-0.57214,0.00014,25.95682]
[1776688592964,43.35,75421.81,0.0,-0.57214,0.00014,25.95682]
[1776688593133,43.35,75421.81,0.0,-0.57214,0.00014,25.95682]
[1776688593185,43.35,75434.29,0.0,-0.57044,0.00014,25.98142]
[1776688593769,43.35,75434.29,0.0,-0.57044,0.00014,25.98142]
[1776688594031,43.35,75448.57,0.0,-0.56848,0.00014,26.00897]
[1776688595038,43.35,75456.7,0.0,-0.56737,0.00014,26.02438]
[1776688596045,43.35,75458.0,0.0,-0.56719,0.00014,26.0268]
[1776688596459,43.35,75458.0,0.0,-0.56719,0.00014,26.0268]
[1776688596655,43.35,75458.0,0.0,-0.56719,0.00014,26.0268]
[1776688597059,43.35,75458.0,0.0,-0.56719,0.00014,26.0268]
[1776688599654,43.35,75458.67,0.0,-0.5671,0.00014,26.02804]
[1776688600198,43.35,75458.67,0.0,-0.5671,0.00014,26.02804]
[1776688602744,43.35,75459.24,0.0,-0.56702,0.00014,26.0291]
[1776688602950,43.35,75459.24,0.0,-0.56702,0.00014,26.0291]
[1776688605633,43.35,75458.85,0.0,-0.56708,0.00014,26.02834]
[1776688605724,43.35,75458.85,0.0,-0.56708,0.00014,26.02834]
[1776688605876,43.35,75458.85,0.0,-0.56708,0.00014,26.02834]
[1776688606231,43.35,75458.85,0.0,-0.56708,0.00014,26.02834]
[1776688606332,43.35,75452.56,0.0,-0.56794,0.00014,26.01647]
[1776688611017,43.35,75451.85,0.0,-0.56804,0.00014,26.01512]
[1776688616193,43.35,75451.97,0.0,-0.56802,0.00014,26.01536]
[1776688619769,43.35,75451.8,0.0,-0.56805,0.00014,26.01504]
[1776688627186,43.35,75453.3,0.0,-0.56784,0.00014,26.01789]
[1776688629774,43.35,75453.28,0.0,-0.56784,0.00014,26.01786]
[1776688630004,43.35,75453.28,0.0,-0.56784,0.00014,26.01786]
[1776688630327,43.35,75455.23,0.0,-0.56757,0.00014,26.02155]
[1776688631259,43.35,75455.23,0.0,-0.56757,0.00014,26.02155]
[1776688633421,43.35,75454.7,0.0,-0.56765,0.00014,26.02054]
[1776688633633,43.35,75455.2,0.0,-0.56758,0.00014,26.02149]
[1776688633967,43.35,75455.2,0.0,-0.56758,0.00014,26.02149]
[1776688634067,43.35,75455.2,0.0,-0.56758,0.00014,26.02149]
[1776688634355,43.35,75452.35,0.0,-0.56797,0.00014,26.0161]
[1776688637376,43.35,75447.86,0.0,-0.56858,0.00014,26.00754]
[1776688641560,43.35,75449.39,0.0,-0.56838,0.00014,26.01044]
[1776688641709,43.35,75449.39,0.0,-0.56838,0.00014,26.01044]
[1776688641990,43.35,75449.39,0.0,-0.56838,0.00014,26.01044]
[1776688642411,43.35,75453.34,0.0,-0.56784,0.00014,26.01794]
[1776688642783,43.35,75453.34,0.0,-0.56784,0.00014,26.01794]
[1776688642859,43.35,75453.34,0.0,-0.56784,0.00014,26.01794]
[1776688645683,43.35,75454.85,0.0,-0.56763,0.00014,26.02078]
[1776688646439,43.35,75454.81,0.0,-0.56764,0.00014,26.02067]
[1776688652005,43.34,75454.93,0.0,-0.56763,0.00014,26.02086]
[1776688655687,43.34,75454.86,0.0,-0.56765,0.00014,26.01735]
[1776688655788,43.34,75454.79,0.0,-0.56766,0.00014,26.01721]
[1776688658207,43.34,75454.93,0.0,-0.56764,0.00014,26.01747]
[1776688659200,43.34,75458.05,0.0,-0.56722,0.00014,26.02333]
[1776688659377,43.34,75458.05,0.0,-0.56722,0.00014,26.02333]
[1776688659344,43.34,75458.24,0.0,-0.56719,0.00014,26.02367]
[1776688659530,43.34,75453.74,0.0,-0.56781,0.00014,26.01518]
[1776688661267,43.34,75453.74,0.0,-0.56781,0.00014,26.01518]
[1776688661295,43.34,75453.74,0.0,-0.56781,0.00014,26.01518]
[1776688664104,43.34,75451.75,0.0,-0.56808,0.00014,26.01138]
[1776688664200,43.34,75451.77,0.0,-0.56808,0.00014,26.01141]
[1776688664808,43.34,75441.55,0.0,-0.56948,0.00014,25.99179]
[1776688665539,43.34,75441.55,0.0,-0.56948,0.00014,25.99179]
[1776688665896,43.34,75437.02,0.0,-0.57011,0.00014,25.98299]
[1776688667308,43.34,75431.75,0.0,-0.57083,0.00014,25.9727]
[1776688672621,43.34,75432.28,0.0,-0.57076,0.00014,25.97374]
[1776688678074,43.34,75431.95,0.0,-0.5708,0.00014,25.97311]
[1776688679130,43.34,75431.95,0.0,-0.5708,0.00014,25.97311]
[1776688679274,43.34,75431.95,0.0,-0.5708,0.00014,25.97311]
[1776688679290,43.34,75417.62,0.0,-0.57276,0.00014,25.94468]
[1776688680096,43.34,75417.62,0.0,-0.57276,0.00014,25.94468]
[1776688680149,43.34,75404.73,0.0,-0.57453,0.00014,25.91859]
[1776688680958,43.34,75404.73,0.0,-0.57453,0.00014,25.91859]
[1776688680977,43.34,75402.79,0.0,-0.57479,0.00014,25.91463]
[1776688683190,43.34,75405.24,0.0,-0.57446,0.00014,25.91965]
[1776688683589,43.34,75405.24,0.0,-0.57446,0.00014,25.91965]
[1776688683840,43.34,75405.24,0.0,-0.57446,0.00014,25.91965]
[1776688683846,43.34,75405.24,0.0,-0.57446,0.00014,25.91965]
[1776688684189,43.34,75402.39,0.0,-0.57485,0.00014,25.91383]
[1776688686655,43.34,75401.23,0.0,-0.57501,0.00014,25.91142]
[1776688687982,43.34,75390.85,0.0,-0.57643,0.00014,25.88993]
[1776688688652,43.34,75390.85,0.0,-0.57643,0.00014,25.88993]
[1776688688733,43.34,75388.54,0.0,-0.57674,0.00014,25.88512]
[1776688693200,43.34,75387.52,0.0,-0.57688,0.00014,25.88304]
[1776688693451,43.34,75386.91,0.0,-0.57696,0.00014,25.88181]
[1776688695628,43.34,75387.73,0.0,-0.57684,0.00014,25.88357]
[1776688696108,43.34,75389.75,0.0,-0.57656,0.00014,25.88779]
[1776688697256,43.34,75385.29,0.0,-0.57717,0.00014,25.87847]
[1776688698097,43.34,75375.41,0.0,-0.57852,0.00014,25.85757]
[1776688700824,43.34,75375.93,0.0,-0.57845,0.00014,25.85871]
[1776688700997,43.34,75375.93,0.0,-0.57845,0.00014,25.85871]
[1776688705392,43.35,75375.12,0.0,-0.57855,0.00014,25.85706]
[1776688710230,43.35,75376.8,0.0,-0.57831,0.00014,25.86074]
[1776688710893,43.35,75367.63,0.0,-0.57956,0.00014,25.84117]
[1776688712213,43.35,75363.1,0.0,-0.58019,0.00014,25.82807]
[1776688714470,43.35,75357.6,0.0,-0.58094,0.00014,25.81614]
[1776688715240,43.35,75357.6,0.0,-0.58094,0.00014,25.81614]
[1776688716388,43.35,75359.0,0.0,-0.58075,0.00014,25.8192]
[1776688716598,43.35,75357.74,0.0,-0.58092,0.00014,25.81645]
[1776688717483,43.35,75357.74,0.0,-0.58092,0.00014,25.81645]
[1776688717523,43.35,75348.23,0.0,-0.58222,0.00014,25.79553]
[1776688717862,43.35,75348.23,0.0,-0.58222,0.00014,25.79553]
[1776688717893,43.35,75348.23,0.0,-0.58222,0.00014,25.79553]
[1776688718422,43.35,75348.23,0.0,-0.58222,0.00014,25.79553]
[1776688719261,43.35,75345.18,0.0,-0.58263,0.00014,25.78875]
[1776688719448,43.35,75345.18,0.0,-0.58263,0.00014,25.78875]
[1776688719474,43.35,75339.57,0.0,-0.5834,0.00014,25.77623]
[1776688719974,43.35,75339.57,0.0,-0.5834,0.00014,25.77623]
[1776688720311,43.35,75339.57,0.0,-0.5834,0.00014,25.77623]
[1776688720396,43.35,75339.57,0.0,-0.5834,0.00014,25.77623]
[1776688720427,43.35,75338.33,0.0,-0.58357,0.00014,25.77345]
[1776688721052,43.35,75338.33,0.0,-0.58357,0.00014,25.77345]
[1776688721265,43.35,75314.09,0.0,-0.58687,0.00014,25.71824]
[1776688721974,43.35,75305.58,0.0,-0.58803,0.00014,25.69845]
[1776688727078,43.35,75306.18,0.0,-0.58794,0.00014,25.69993]
[1776688728381,43.36,75309.15,0.0,-0.58753,0.00014,25.70688]
[1776688729545,43.36,75310.58,0.0,-0.58734,0.00014,25.71023]
[1776688730258,43.36,75306.92,0.0,-0.58783,0.00014,25.70171]
[1776688730358,43.36,75306.92,0.0,-0.58783,0.00014,25.70171]
[1776688730376,43.36,75271.45,0.0,-0.59265,0.00014,25.61708]
[1776688731226,43.36,75271.45,0.0,-0.59265,0.00014,25.61708]
[1776688731381,43.36,75271.45,0.0,-0.59265,0.00014,25.61708]
[1776688731410,43.36,75271.45,0.0,-0.59265,0.00014,25.61708]
[1776688731394,43.36,75250.54,0.0,-0.59548,0.00014,25.56546]
[1776688732258,43.36,75250.54,0.0,-0.59548,0.00014,25.56546]
[1776688732295,43.36,75249.27,0.0,-0.59565,0.00014,25.56231]
[1776688733772,43.36,75247.11,0.0,-0.59595,0.00014,25.55687]
[1776688734529,43.36,75251.03,0.0,-0.59542,0.00014,25.56669]
[1776688734843,43.36,75251.03,0.0,-0.59542,0.00014,25.56669]
[1776688735025,43.36,75251.03,0.0,-0.59542,0.00014,25.56669]
[1776688735070,43.36,75253.57,0.0,-0.59507,0.00014,25.57303]
[1776688735921,43.36,75253.57,0.0,-0.59507,0.00014,25.57303]
[1776688737320,43.36,75254.03,0.0,-0.59501,0.00014,25.5742]
[1776688737360,43.36,75254.24,0.0,-0.59498,0.00014,25.57477]
[1776688737804,43.36,75254.24,0.0,-0.59498,0.00014,25.57477]
[1776688738186,43.36,75254.24,0.0,-0.59498,0.00014,25.57477]
[1776688738214,43.36,75258.64,0.0,-0.59438,0.00014,25.58569]
[1776688739189,43.36,75258.64,0.0,-0.59438,0.00014,25.58569]
[1776688739563,43.36,75258.64,0.0,-0.59438,0.00014,25.58569]
[1776688739777,43.36,75259.87,0.0,-0.59421,0.00014,25.58875]
[1776688740635,43.36,75262.22,0.0,-0.5939,0.00014,25.59451]
[1776688740719,43.36,75262.22,0.0,-0.5939,0.00014,25.59451]
[1776688740860,43.36,75262.22,0.0,-0.5939,0.00014,25.59451]
[1776688741170,43.36,75262.22,0.0,-0.5939,0.00014,25.59451]
[1776688741525,43.36,75262.22,0.0,-0.5939,0.00014,25.59451]
[1776688741190,43.36,75267.24,0.0,-0.59322,0.00014,25.60681]
[1776688742119,43.36,75272.98,0.0,-0.59244,0.00014,25.62083]
[1776688742803,43.36,75272.98,0.0,-0.59244,0.00014,25.62083]
[1776688743022,43.36,75272.98,0.0,-0.59244,0.00014,25.62083]
[1776688743125,43.36,75268.08,0.0,-0.5931,0.00014,25.60893]
[1776688743765,43.36,75268.08,0.0,-0.5931,0.00014,25.60893]
[1776688743979,43.36,75268.08,0.0,-0.5931,0.00014,25.60893]
[1776688744990,43.36,75264.1,0.0,-0.59364,0.00014,25.59923]
[1776688745716,43.36,75265.85,0.0,-0.5934,0.00014,25.60359]
[1776688746033,43.36,75265.85,0.0,-0.5934,0.00014,25.60359]
[1776688746423,43.36,75265.85,0.0,-0.5934,0.00014,25.60359]
[1776688747121,43.36,75266.43,0.0,-0.59331,0.00014,25.60513]
[1776688747317,43.36,75278.68,0.0,-0.59165,0.00014,25.63495]
[1776688748391,43.37,75283.96,0.0,-0.59093,0.00014,25.64775]
[1776688748608,43.37,75283.96,0.0,-0.59093,0.00014,25.64775]
[1776688749302,43.37,75283.96,0.0,-0.59093,0.00014,25.64775]
[1776688751397,43.37,75284.07,0.0,-0.59091,0.00014,25.64809]
[1776688755448,43.37,75284.42,0.0,-0.59085,0.00014,25.64905]
[1776688756533,43.37,75286.48,0.0,-0.59057,0.00014,25.65406]
[1776688756553,43.38,75291.71,0.0,-0.58985,0.00014,25.66657]
[1776688757148,43.38,75291.71,0.0,-0.58985,0.00014,25.66657]
[1776688759471,43.38,75292.18,0.0,-0.58979,0.00014,25.66771]
[1776688759727,43.38,75295.64,0.0,-0.58932,0.00014,25.67597]
[1776688760246,43.38,75289.41,0.0,-0.59016,0.00014,25.66118]
[1776688765279,43.38,75288.77,0.0,-0.59024,0.00014,25.6598]
[1776688766164,43.38,75288.77,0.0,-0.59024,0.00014,25.6598]
[1776688768377,43.39,75291.64,0.0,-0.58984,0.00014,25.66673]
[1776688774537,43.39,75288.7,0.0,-0.59024,0.00014,25.65652]
[1776688775350,43.39,75283.02,0.0,-0.59101,0.00014,25.643]
[1776688780385,43.39,75281.13,0.0,-0.59126,0.00014,25.63858]
[1776688785452,43.4,75280.59,0.0,-0.59132,0.00014,25.63742]
[1776688786822,43.4,75284.06,0.0,-0.59085,0.00014,25.64584]
[1776688787434,43.4,75288.47,0.0,-0.59024,0.00014,25.65642]
[1776688788336,43.4,75288.47,0.0,-0.59024,0.00014,25.65642]
[1776688788837,43.4,75288.47,0.0,-0.59024,0.00014,25.65642]
[1776688788447,43.4,75301.3,0.0,-0.5885,0.00014,25.68677]
[1776688788912,43.4,75301.3,0.0,-0.5885,0.00014,25.68677]
[1776688789479,43.4,75310.17,0.0,-0.5873,0.00014,25.70751]
[1776688790581,43.4,75305.28,0.0,-0.58796,0.00014,25.69613]
[1776688791827,43.4,75303.11,0.0,-0.58825,0.00014,25.69107]
[1776688791886,43.4,75303.11,0.0,-0.58825,0.00014,25.69107]
[1776688791913,43.4,75303.11,0.0,-0.58825,0.00014,25.69107]
[1776688792477,43.4,75293.75,0.0,-0.58952,0.00014,25.66904]
[1776688793434,43.4,75293.75,0.0,-0.58952,0.00014,25.66904]
[1776688795974,43.41,75290.07,0.0,-0.59002,0.00014,25.66039]
[1776688799653,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800172,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800193,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800206,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800228,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800334,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800464,43.41,75285.21,0.0,-0.59067,0.00014,25.64892]
[1776688800534,43.41,75271.23,0.0,-0.59256,0.00014,25.61518]
[1776688801541,43.41,75260.75,0.0,-0.59398,0.00014,25.58957]
[1776688802549,43.41,75256.25,0.0,-0.59459,0.00014,25.57849]
[1776688802782,43.41,75256.25,0.0,-0.59459,0.00014,25.57849]
[1776688803666,43.41,75259.97,0.0,-0.59408,0.00014,25.58774]
[1776688803757,43.41,75259.97,0.0,-0.59408,0.00014,25.58774]
[1776688803908,43.41,75259.97,0.0,-0.59408,0.00014,25.58774]
[1776688803952,43.41,75259.97,0.0,-0.59408,0.00014,25.58774]
[1776688804262,43.41,75259.97,0.0,-0.59408,0.00014,25.58774]
[1776688804563,43.41,75265.71,0.0,-0.5933,0.00014,25.60185]
[1776688806577,43.42,75269.16,0.0,-0.59282,0.00014,25.61043]
[1776688806970,43.42,75269.16,0.0,-0.59282,0.00014,25.61043]
[1776688807068,43.42,75269.16,0.0,-0.59282,0.00014,25.61043]
[1776688807578,43.42,75269.16,0.0,-0.59282,0.00014,25.61043]
[1776688807584,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688807859,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688807879,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688808271,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688808276,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688808310,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688808410,43.42,75262.81,0.0,-0.59368,0.00014,25.59488]
[1776688809208,43.42,75263.17,0.0,-0.59363,0.00014,25.5958]
[1776688809444,43.42,75263.17,0.0,-0.59363,0.00014,25.5958]
[1776688809622,43.42,75263.17,0.0,-0.59363,0.00014,25.5958]
[1776688809695,43.42,75263.17,0.0,-0.59363,0.00014,25.5958]
[1776688809604,43.42,75252.4,0.0,-0.59509,0.00014,25.56923]
[1776688810611,43.42,75243.69,0.0,-0.59627,0.00014,25.54745]
[1776688811645,43.42,75241.68,0.0,-0.59654,0.00014,25.54243]
[1776688811750,43.42,75241.68,0.0,-0.59654,0.00014,25.54243]
[1776688812026,43.42,75241.68,0.0,-0.59654,0.00014,25.54243]
[1776688812065,43.42,75241.68,0.0,-0.59654,0.00014,25.54243]
[1776688812102,43.42,75241.68,0.0,-0.59654,0.00014,25.54243]
[1776688812624,43.42,75232.9,0.0,-0.59772,0.00014,25.5202]
[1776688813631,43.42,75222.79,0.0,-0.59909,0.00013,25.49431]
[1776688814332,43.42,75222.79,0.0,-0.59909,0.00013,25.49431]
[1776688815645,43.42,75222.33,0.0,-0.59915,0.00013,25.49311]
[1776688816159,43.42,75222.33,0.0,-0.59915,0.00013,25.49311]
[1776688816238,43.42,75222.33,0.0,-0.59915,0.00013,25.49311]
[1776688816418,43.42,75222.33,0.0,-0.59915,0.00013,25.49311]
[1776688816472,43.42,75222.33,0.0,-0.59915,0.00013,25.49311]
[1776688816652,43.42,75213.85,0.0,-0.6003,0.00013,25.47117]
[1776688817659,43.42,75207.58,0.0,-0.60114,0.00013,25.45482]
[1776688818007,43.42,75207.58,0.0,-0.60114,0.00013,25.45482]
[1776688818065,43.42,75207.58,0.0,-0.60114,0.00013,25.45482]
[1776688818152,43.42,75207.58,0.0,-0.60114,0.00013,25.45482]
[1776688818504,43.42,75207.58,0.0,-0.60114,0.00013,25.45482]
[1776688819172,43.42,75157.86,0.0,-0.60783,0.00013,25.32116]
[1776688820081,43.42,75157.86,0.0,-0.60783,0.00013,25.32116]
[1776688820488,43.42,75157.86,0.0,-0.60783,0.00013,25.32116]
[1776688820682,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688820817,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688821094,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688821325,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688821443,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688821563,43.42,75140.72,0.0,-0.61013,0.00013,25.2735]
[1776688821693,43.42,75140.88,0.0,-0.61011,0.00013,25.27401]
[1776688821713,43.42,75140.88,0.0,-0.61011,0.00013,25.27401]
[1776688824503,43.42,75141.92,0.0,-0.60996,0.00013,25.27696]
[1776688824689,43.42,75141.92,0.0,-0.60996,0.00013,25.27696]
[1776688825194,43.42,75143.01,0.0,-0.60981,0.00013,25.28009]
[1776688825331,43.42,75143.01,0.0,-0.60981,0.00013,25.28009]
[1776688825396,43.42,75141.37,0.0,-0.61003,0.00013,25.27553]
[1776688825948,43.42,75148.44,0.0,-0.60908,0.00013,25.29529]
[1776688827477,43.43,75156.51,0.0,-0.608,0.00013,25.31774]
[1776688828363,43.43,75162.13,0.0,-0.60724,0.00013,25.33321]
[1776688830469,43.43,75166.26,0.0,-0.60669,0.00013,25.34453]
[1776688833489,43.42,75160.97,0.0,-0.60742,0.00013,25.32654]
[1776688834677,43.42,75152.24,0.0,-0.60859,0.00013,25.30238]
[1776688835350,43.42,75152.24,0.0,-0.60859,0.00013,25.30238]
[1776688835700,43.42,75152.24,0.0,-0.60859,0.00013,25.30238]
[1776688836164,43.42,75151.27,0.0,-0.60872,0.00013,25.29966]
[1776688836229,43.42,75151.27,0.0,-0.60872,0.00013,25.29966]
[1776688836278,43.42,75151.27,0.0,-0.60872,0.00013,25.29966]
[1776688836385,43.42,75151.27,0.0,-0.60872,0.00013,25.29966]
[1776688836424,43.42,75151.0,0.0,-0.60876,0.00013,25.29887]
[1776688837334,43.42,75151.0,0.0,-0.60876,0.00013,25.29887]
[1776688837381,43.42,75141.89,0.0,-0.60999,0.00013,25.27339]
[1776688838184,43.42,75141.89,0.0,-0.60999,0.00013,25.27339]
[1776688838292,43.42,75141.89,0.0,-0.60999,0.00013,25.27339]
[1776688838389,43.42,75135.03,0.0,-0.61091,0.00013,25.25405]
[1776688839060,43.42,75135.03,0.0,-0.61091,0.00013,25.25405]
[1776688839179,43.42,75135.03,0.0,-0.61091,0.00013,25.25405]
[1776688839565,43.42,75135.03,0.0,-0.61091,0.00013,25.25405]
[1776688839578,43.42,75133.63,0.0,-0.6111,0.00013,25.25007]
[1776688840203,43.42,75133.63,0.0,-0.6111,0.00013,25.25007]
[1776688840622,43.42,75138.82,0.0,-0.6104,0.00013,25.26469]
[1776688841143,43.42,75138.82,0.0,-0.6104,0.00013,25.26469]
[1776688841375,43.42,75151.03,0.0,-0.60877,0.00013,25.29882]
[1776688841834,43.42,75159.56,0.0,-0.60762,0.00013,25.32242]
[1776688842841,43.42,75163.77,0.0,-0.60705,0.00013,25.33403]
[1776688844856,43.42,75167.82,0.0,-0.60651,0.00013,25.34516]
[1776688847963,43.42,75168.6,0.0,-0.6064,0.00013,25.34732]
[1776688848510,43.42,75168.6,0.0,-0.6064,0.00013,25.34732]
[1776688849457,43.42,75168.7,0.0,-0.60638,0.00013,25.34762]
[1776688849550,43.42,75145.21,0.0,-0.60954,0.00013,25.28273]
[1776688850898,43.42,75140.93,0.0,-0.61011,0.00013,25.27075]
[1776688852134,43.42,75140.93,0.0,-0.61011,0.00013,25.27075]
[1776688852200,43.42,75140.93,0.0,-0.61011,0.00013,25.27075]
[1776688853226,43.42,75140.9,0.0,-0.61012,0.00013,25.2707]
[1776688853309,43.42,75140.9,0.0,-0.61012,0.00013,25.2707]
[1776688853351,43.42,75140.9,0.0,-0.61012,0.00013,25.2707]
[1776688853475,43.42,75140.9,0.0,-0.61012,0.00013,25.2707]
[1776688853558,43.42,75140.45,0.0,-0.61018,0.00013,25.26941]
[1776688853826,43.42,75140.45,0.0,-0.61018,0.00013,25.26941]
[1776688854176,43.42,75140.45,0.0,-0.61018,0.00013,25.26941]
[1776688854482,43.42,75140.45,0.0,-0.61018,0.00013,25.26941]
[1776688855703,43.42,75155.03,0.0,-0.60822,0.00013,25.31006]
[1776688855933,43.42,75163.26,0.0,-0.60711,0.00013,25.33275]
[1776688861100,43.42,75165.43,0.0,-0.60682,0.00013,25.33872]
[1776688866033,43.42,75165.66,0.0,-0.60679,0.00013,25.33937]
[1776688866098,43.42,75165.66,0.0,-0.60679,0.00013,25.33937]
[1776688866446,43.42,75165.66,0.0,-0.60679,0.00013,25.33937]
[1776688866963,43.42,75165.03,0.0,-0.60688,0.00013,25.33759]
[1776688867037,43.42,75154.69,0.0,-0.60827,0.00013,25.30906]
[1776688867986,43.42,75154.69,0.0,-0.60827,0.00013,25.30906]
[1776688868326,43.42,75154.69,0.0,-0.60827,0.00013,25.30906]
[1776688868783,43.42,75155.25,0.0,-0.6082,0.00013,25.31055]
[1776688869317,43.42,75160.54,0.0,-0.60749,0.00013,25.32513]
[1776688870041,43.42,75166.51,0.0,-0.60669,0.00013,25.34149]
[1776688873062,43.42,75173.97,0.0,-0.60569,0.00013,25.36172]
[1776688877233,43.41,75173.78,0.0,-0.60572,0.00013,25.36108]
[1776688877547,43.41,75174.4,0.0,-0.60564,0.00013,25.36272]
[1776688878000,43.41,75174.4,0.0,-0.60564,0.00013,25.36272]
[1776688878097,43.41,75174.62,0.0,-0.60561,0.00013,25.36328]
[1776688883413,43.41,75174.1,0.0,-0.60569,0.00013,25.3617]
[1776688889589,43.4,75173.46,0.0,-0.60579,0.00013,25.35974]
[1776688894323,43.4,75173.19,0.0,-0.60585,0.00013,25.35546]
[1776688894606,43.4,75173.19,0.0,-0.60585,0.00013,25.35546]
[1776688894737,43.4,75173.19,0.0,-0.60585,0.00013,25.35546]
[1776688894745,43.4,75172.77,0.0,-0.60591,0.00013,25.35424]
[1776688895520,43.4,75172.77,0.0,-0.60591,0.00013,25.35424]
[1776688895830,43.4,75174.72,0.0,-0.60565,0.00013,25.3595]
[1776688895843,43.4,75174.72,0.0,-0.60565,0.00013,25.3595]
[1776688896223,43.4,75187.42,0.0,-0.60394,0.00013,25.39373]
[1776688897326,43.4,75187.42,0.0,-0.60394,0.00013,25.39373]
[1776688897483,43.4,75187.42,0.0,-0.60394,0.00013,25.39373]
[1776688897514,43.4,75192.21,0.0,-0.6033,0.00013,25.4065]
[1776688898237,43.4,75196.42,0.0,-0.60273,0.00013,25.41766]
[1776688899120,43.4,75196.42,0.0,-0.60273,0.00013,25.41766]
[1776688899321,43.4,75196.42,0.0,-0.60273,0.00013,25.41766]
[1776688901957,43.4,75199.25,0.0,-0.60236,0.00013,25.42504]
[1776688902152,43.4,75199.25,0.0,-0.60236,0.00013,25.42504]
[1776688903861,43.39,75200.94,0.0,-0.60213,0.00013,25.42947]
[1776688904242,43.39,75200.94,0.0,-0.60213,0.00013,25.42947]
[1776688904459,43.39,75200.94,0.0,-0.60213,0.00013,25.42947]
[1776688904552,43.39,75193.45,0.0,-0.60315,0.00013,25.40953]
[1776688905178,43.39,75193.45,0.0,-0.60315,0.00013,25.40953]
[1776688905286,43.39,75186.26,0.0,-0.60412,0.00013,25.39029]
[1776688906303,43.39,75186.26,0.0,-0.60412,0.00013,25.39029]
[1776688907179,43.39,75186.15,0.0,-0.60413,0.00013,25.38997]
[1776688907423,43.39,75186.15,0.0,-0.60413,0.00013,25.38997]
[1776688909421,43.39,75187.18,0.0,-0.604,0.00013,25.39269]
[1776688909478,43.39,75187.18,0.0,-0.604,0.00013,25.39269]
[1776688909529,43.39,75187.18,0.0,-0.604,0.00013,25.39269]
[1776688909629,43.39,75187.07,0.0,-0.60401,0.00013,25.39237]
[1776688910608,43.39,75187.07,0.0,-0.60401,0.00013,25.39237]
[1776688910721,43.39,75187.07,0.0,-0.60401,0.00013,25.39237]
[1776688911496,43.39,75190.72,0.0,-0.60352,0.00013,25.40211]
[1776688911593,43.39,75190.72,0.0,-0.60352,0.00013,25.40211]
[1776688911687,43.39,75198.82,0.0,-0.60243,0.00013,25.42361]
[1776688914459,43.39,75201.12,0.0,-0.60212,0.00013,25.42975]
[1776688914682,43.39,75201.12,0.0,-0.60212,0.00013,25.42975]
[1776688915297,43.39,75202.74,0.0,-0.6019,0.00013,25.43404]
[1776688915498,43.39,75202.74,0.0,-0.6019,0.00013,25.43404]
[1776688916479,43.39,75201.97,0.0,-0.602,0.00013,25.43204]
[1776688916612,43.39,75201.97,0.0,-0.602,0.00013,25.43204]
[1776688917703,43.39,75200.27,0.0,-0.60223,0.00013,25.42757]
[1776688918778,43.39,75200.7,0.0,-0.60217,0.00013,25.42874]
[1776688920408,43.39,75200.57,0.0,-0.60218,0.00013,25.42844]
[1776688920617,43.39,75200.57,0.0,-0.60218,0.00013,25.42844]
[1776688923463,43.4,75198.54,0.0,-0.60245,0.00013,25.42316]
[1776688923684,43.4,75198.54,0.0,-0.60245,0.00013,25.42316]
[1776688924285,43.4,75198.54,0.0,-0.60245,0.00013,25.42319]
[1776688924379,43.4,75198.54,0.0,-0.60245,0.00013,25.42319]
[1776688926490,43.4,75201.65,0.0,-0.60203,0.00013,25.43146]
[1776688926704,43.4,75201.65,0.0,-0.60203,0.00013,25.43146]
[1776688927498,43.4,75201.58,0.0,-0.60204,0.00013,25.4313]
[1776688927850,43.4,75201.65,0.0,-0.60203,0.00013,25.43151]
[1776688929578,43.4,75197.75,0.0,-0.60255,0.00013,25.42122]
[1776688930658,43.4,75195.48,0.0,-0.60285,0.00013,25.41523]
[1776688932624,43.4,75196.27,0.0,-0.60274,0.00013,25.4174]
[1776688932832,43.4,75196.02,0.0,-0.60278,0.00013,25.41676]
[1776688938037,43.41,75195.83,0.0,-0.60279,0.00013,25.41641]
[1776688938308,43.41,75195.83,0.0,-0.60279,0.00013,25.41641]
[1776688938598,43.41,75195.83,0.0,-0.60279,0.00013,25.41641]
[1776688938690,43.41,75193.02,0.0,-0.60317,0.00013,25.40898]
[1776688940481,43.41,75191.15,0.0,-0.60342,0.00013,25.40403]
[1776688940543,43.41,75191.15,0.0,-0.60342,0.00013,25.40403]
[1776688940780,43.41,75191.15,0.0,-0.60342,0.00013,25.40403]
[1776688940788,43.41,75192.19,0.0,-0.60328,0.00013,25.40684]
[1776688941817,43.41,75192.19,0.0,-0.60328,0.00013,25.40684]
[1776688942013,43.41,75194.1,0.0,-0.60302,0.00013,25.41196]
[1776688944958,43.41,75194.25,0.0,-0.60299,0.00013,25.41245]
[1776688945161,43.41,75194.25,0.0,-0.60299,0.00013,25.41245]
[1776688945181,43.41,75194.25,0.0,-0.60299,0.00013,25.41245]
[1776688945571,43.41,75192.24,0.0,-0.60326,0.00013,25.40714]
[1776688947571,43.41,75189.83,0.0,-0.60358,0.00013,25.40075]
[1776688947679,43.41,75189.83,0.0,-0.60358,0.00013,25.40075]
[1776688948690,43.41,75186.75,0.0,-0.604,0.00013,25.39249]
[1776688948788,43.41,75186.75,0.0,-0.604,0.00013,25.39249]
[1776688951035,43.41,75184.5,0.0,-0.60431,0.00013,25.3863]
[1776688951249,43.41,75184.5,0.0,-0.60431,0.00013,25.3863]
[1776688951592,43.41,75184.5,0.0,-0.60431,0.00013,25.3863]
[1776688951615,43.41,75184.16,0.0,-0.60438,0.00013,25.38194]
[1776688952622,43.41,75178.9,0.0,-0.60509,0.00013,25.36772]
[1776688957659,43.4,75176.23,0.0,-0.60546,0.00013,25.3603]
[1776688962157,43.4,75175.76,0.0,-0.60553,0.00013,25.35889]
[1776688962304,43.4,75175.76,0.0,-0.60553,0.00013,25.35889]
[1776688962528,43.4,75175.76,0.0,-0.60553,0.00013,25.35889]
[1776688962694,43.4,75179.2,0.0,-0.60507,0.00013,25.36817]
[1776688963499,43.4,75179.2,0.0,-0.60507,0.00013,25.36817]
[1776688963771,43.4,75179.2,0.0,-0.60507,0.00013,25.36817]
[1776688963781,43.4,75186.52,0.0,-0.60408,0.00013,25.38786]
[1776688966549,43.4,75189.5,0.0,-0.60368,0.00013,25.39579]
[1776688967557,43.4,75189.5,0.0,-0.60368,0.00013,25.39577]
[1776688972765,43.39,75189.32,0.0,-0.60372,0.00013,25.39516]
[1776688973166,43.39,75189.32,0.0,-0.60372,0.00013,25.39516]
[1776688973270,43.39,75189.32,0.0,-0.60372,0.00013,25.39516]
[1776688973656,43.39,75189.32,0.0,-0.60372,0.00013,25.39516]
[1776688973772,43.39,75192.0,0.0,-0.60336,0.00013,25.40229]
[1776688974780,43.39,75203.82,0.0,-0.60176,0.00013,25.43357]
[1776688975786,43.39,75206.97,0.0,-0.60134,0.00013,25.44187]
[1776688978819,43.39,75208.57,0.0,-0.60112,0.00013,25.44611]
[1776688978890,43.39,75205.57,0.0,-0.60152,0.00013,25.43826]
[1776688979117,43.39,75205.57,0.0,-0.60152,0.00013,25.43826]
[1776688979814,43.4,75196.7,0.0,-0.60272,0.00013,25.41487]
[1776688981534,43.4,75195.42,0.0,-0.60289,0.00013,25.41151]
[1776688981828,43.4,75195.15,0.0,-0.60292,0.00013,25.41083]
[1776688981937,43.4,75195.15,0.0,-0.60292,0.00013,25.41083]
[1776688982058,43.4,75195.15,0.0,-0.60292,0.00013,25.41083]
[1776688983841,43.4,75202.98,0.0,-0.60186,0.00013,25.43161]
[1776688985004,43.4,75205.33,0.0,-0.60154,0.00013,25.43782]
[1776688985200,43.4,75205.33,0.0,-0.60154,0.00013,25.43782]
[1776688986722,43.4,75206.34,0.0,-0.6014,0.00013,25.4405]
[1776688986945,43.4,75202.3,0.0,-0.60195,0.00013,25.4299]
[1776688987831,43.4,75202.3,0.0,-0.60195,0.00013,25.4299]
[1776688987985,43.4,75200.61,0.0,-0.60218,0.00013,25.42546]
[1776688988655,43.4,75200.61,0.0,-0.60218,0.00013,25.42546]
[1776688988755,43.4,75200.61,0.0,-0.60218,0.00013,25.42546]
[1776688990969,43.4,75202.49,0.0,-0.60192,0.00013,25.43047]
[1776688991005,43.4,75202.49,0.0,-0.60192,0.00013,25.43047]
[1776688994340,43.4,75204.18,0.0,-0.60169,0.00013,25.435]
[1776688995435,43.4,75204.93,0.0,-0.60158,0.00013,25.43701]
[1776688997349,43.4,75205.01,0.0,-0.60157,0.00013,25.43725]
[1776688998439,43.41,75206.15,0.0,-0.60141,0.00013,25.44028]
[1776689000487,43.41,75207.44,0.0,-0.60124,0.00013,25.44368]
[1776689001573,43.41,75209.63,0.0,-0.60094,0.00013,25.44945]
[1776689003619,43.41,75210.03,0.0,-0.60089,0.00013,25.45051]
[1776689003822,43.41,75210.03,0.0,-0.60089,0.00013,25.45051]
[1776689009345,43.41,75210.28,0.0,-0.60085,0.00013,25.45124]
[1776689012833,43.41,75210.21,0.0,-0.60087,0.00013,25.44773]
[1776689013032,43.41,75210.48,0.0,-0.60083,0.00013,25.44844]
[1776689015977,43.41,75210.65,0.0,-0.6008,0.00013,25.44893]
[1776689016195,43.41,75210.65,0.0,-0.6008,0.00013,25.44893]
[1776689019178,43.41,75210.72,0.0,-0.60079,0.00013,25.44915]
[1776689019376,43.41,75210.72,0.0,-0.60079,0.00013,25.44915]
[1776689020508,43.41,75210.72,0.0,-0.60079,0.00013,25.44917]
[1776689021270,43.41,75218.39,0.0,-0.59976,0.00014,25.46913]
[1776689022815,43.41,75218.39,0.0,-0.59976,0.00014,25.46913]
[1776689022905,43.41,75222.24,0.0,-0.59924,0.00014,25.47907]
[1776689023600,43.41,75234.43,0.0,-0.59759,0.00014,25.51026]
[1776689024477,43.41,75239.68,0.0,-0.59688,0.00014,25.52355]
[1776689025224,43.41,75239.68,0.0,-0.59688,0.00014,25.52355]
[1776689025438,43.41,75239.68,0.0,-0.59688,0.00014,25.52355]
[1776689028407,43.41,75240.91,0.0,-0.59672,0.00014,25.52658]
[1776689028609,43.41,75240.91,0.0,-0.59672,0.00014,25.52658]
[1776689029633,43.41,75241.85,0.0,-0.59659,0.00014,25.52892]
[1776689029633,43.41,75241.85,0.0,-0.59659,0.00014,25.52892]
[1776689029786,43.41,75241.85,0.0,-0.59659,0.00014,25.52892]
[1776689029819,43.41,75242.29,0.0,-0.59653,0.00014,25.53]
[1776689031400,43.41,75243.63,0.0,-0.59635,0.00014,25.53335]
[1776689031447,43.41,75243.63,0.0,-0.59635,0.00014,25.53335]
[1776689031893,43.41,75243.63,0.0,-0.59635,0.00014,25.53335]
[1776689032191,43.41,75245.58,0.0,-0.59609,0.00014,25.53822]
[1776689032242,43.41,75245.58,0.0,-0.59609,0.00014,25.53822]
[1776689032284,43.41,75245.58,0.0,-0.59609,0.00014,25.53822]
[1776689032380,43.41,75247.25,0.0,-0.59587,0.00014,25.54237]
[1776689034416,43.41,75245.5,0.0,-0.59611,0.00014,25.53795]
[1776689034546,43.41,75245.5,0.0,-0.59611,0.00014,25.53795]
[1776689034865,43.41,75245.5,0.0,-0.59611,0.00014,25.53795]
[1776689034608,43.41,75244.78,0.0,-0.59621,0.00014,25.5361]
[1776689035640,43.41,75251.55,0.0,-0.59529,0.00014,25.55302]
[1776689036214,43.4,75255.81,0.0,-0.59472,0.00014,25.56357]
[1776689037209,43.4,75255.81,0.0,-0.59472,0.00014,25.56357]
[1776689037321,43.4,75255.81,0.0,-0.59472,0.00014,25.56357]
[1776689038106,43.4,75256.43,0.0,-0.59464,0.00014,25.56506]
[1776689038454,43.4,75256.43,0.0,-0.59464,0.00014,25.56506]
[1776689038984,43.4,75257.15,0.0,-0.59454,0.00014,25.5668]
[1776689039459,43.4,75257.15,0.0,-0.59454,0.00014,25.5668]
[1776689039541,43.4,75263.82,0.0,-0.59364,0.00014,25.58324]
[1776689040562,43.4,75263.82,0.0,-0.59364,0.00014,25.58324]
[1776689041670,43.4,75264.0,0.0,-0.59362,0.00014,25.58367]
[1776689041691,43.4,75259.72,0.0,-0.5942,0.00014,25.57307]
[1776689042275,43.4,75259.72,0.0,-0.5942,0.00014,25.57307]
[1776689043691,43.4,75259.39,0.0,-0.59425,0.00014,25.5722]
[1776689043854,43.4,75259.39,0.0,-0.59425,0.00014,25.5722]
[1776689044676,43.4,75260.47,0.0,-0.59411,0.00014,25.57482]
[1776689044760,43.4,75260.47,0.0,-0.59411,0.00014,25.57482]
[1776689046757,43.4,75263.86,0.0,-0.59365,0.00014,25.5831]
[1776689046849,43.4,75263.86,0.0,-0.59365,0.00014,25.5831]
[1776689049808,43.39,75266.53,0.0,-0.59329,0.00014,25.58959]
[1776689050799,43.39,75266.9,0.0,-0.59324,0.00014,25.59049]
[1776689051990,43.39,75266.9,0.0,-0.59324,0.00014,25.59049]
[1776689052328,43.39,75266.93,0.0,-0.59324,0.00014,25.59057]
[1776689057363,43.39,75265.35,0.0,-0.59345,0.00014,25.5867]
[1776689062393,43.39,75263.86,0.0,-0.59365,0.00014,25.58306]
[1776689068570,43.39,75266.74,0.0,-0.59326,0.00014,25.59014]
[1776689074651,43.39,75268.81,0.0,-0.59299,0.00014,25.59183]
[1776689077988,43.39,75268.81,0.0,-0.59299,0.00014,25.59183]
[1776689078561,43.39,75268.81,0.0,-0.59299,0.00014,25.59183]
[1776689083622,43.39,75269.61,0.0,-0.59289,0.00014,25.59377]
[1776689083702,43.39,75269.61,0.0,-0.59289,0.00014,25.59377]
[1776689083829,43.39,75269.61,0.0,-0.59289,0.00014,25.59377]
[1776689083926,43.39,75269.61,0.0,-0.59289,0.00014,25.59377]
[1776689084136,43.39,75269.61,0.0,-0.59289,0.00014,25.59377]
[1776689084607,43.39,75270.9,0.0,-0.59271,0.00014,25.59692]
[1776689087108,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087443,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087457,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087468,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087477,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087518,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087575,43.39,75270.4,0.0,-0.59278,0.00014,25.5957]
[1776689087620,43.39,75270.01,0.0,-0.59283,0.00014,25.59474]
[1776689088581,43.39,75261.88,0.0,-0.59394,0.00014,25.57475]
[1776689089234,43.39,75261.88,0.0,-0.59394,0.00014,25.57475]
[1776689092896,43.39,75258.87,0.0,-0.59436,0.00014,25.56717]
[1776689092918,43.39,75257.01,0.0,-0.59461,0.00014,25.56252]
[1776689093005,43.39,75257.01,0.0,-0.59461,0.00014,25.56252]
[1776689093205,43.39,75257.01,0.0,-0.59461,0.00014,25.56252]
[1776689097972,43.38,75255.95,0.0,-0.59476,0.00014,25.55973]
[1776689098652,43.38,75244.73,0.0,-0.59629,0.00014,25.53161]
[1776689099068,43.38,75244.73,0.0,-0.59629,0.00014,25.53161]
[1776689099327,43.38,75244.73,0.0,-0.59629,0.00014,25.53161]
[1776689099659,43.38,75240.47,0.0,-0.59687,0.00014,25.52084]
[1776689100499,43.38,75240.47,0.0,-0.59687,0.00014,25.52084]
[1776689100574,43.38,75240.47,0.0,-0.59687,0.00014,25.52084]
[1776689100775,43.38,75240.47,0.0,-0.59687,0.00014,25.52084]
[1776689100815,43.38,75246.67,0.0,-0.59603,0.00014,25.53643]
[1776689101338,43.38,75246.67,0.0,-0.59603,0.00014,25.53643]
[1776689101674,43.38,75253.61,0.0,-0.59509,0.00014,25.55375]
[1776689102467,43.38,75253.61,0.0,-0.59509,0.00014,25.55375]
[1776689102681,43.38,75258.03,0.0,-0.59449,0.00014,25.56469]
[1776689103047,43.38,75258.03,0.0,-0.59449,0.00014,25.56469]
[1776689103688,43.38,75270.54,0.0,-0.5928,0.00014,25.59545]
[1776689104350,43.38,75270.54,0.0,-0.5928,0.00014,25.59545]
[1776689104696,43.38,75274.11,0.0,-0.59231,0.00014,25.60413]
[1776689105566,43.38,75274.11,0.0,-0.59231,0.00014,25.60413]
[1776689106582,43.38,75274.69,0.0,-0.59224,0.00014,25.60552]
[1776689107439,43.38,75276.48,0.0,-0.592,0.00014,25.60985]
[1776689107690,43.38,75276.48,0.0,-0.592,0.00014,25.60985]
[1776689108645,43.38,75276.51,0.0,-0.59199,0.00014,25.6099]
[1776689108792,43.38,75276.51,0.0,-0.59199,0.00014,25.6099]
[1776689108888,43.38,75276.51,0.0,-0.59199,0.00014,25.6099]
[1776689108990,43.38,75278.36,0.0,-0.59174,0.00014,25.61436]
[1776689109949,43.38,75278.36,0.0,-0.59174,0.00014,25.61436]
[1776689111675,43.38,75278.42,0.0,-0.59174,0.00014,25.61447]
[1776689112716,43.37,75278.28,0.0,-0.59176,0.00014,25.61411]
[1776689114767,43.37,75273.24,0.0,-0.59245,0.00014,25.60182]
[1776689115179,43.37,75273.24,0.0,-0.59245,0.00014,25.60182]
[1776689115204,43.37,75273.24,0.0,-0.59245,0.00014,25.60182]
[1776689115957,43.37,75269.24,0.0,-0.59299,0.00014,25.59205]
[1776689117605,43.37,75265.63,0.0,-0.59348,0.00014,25.58318]
[1776689117666,43.37,75265.63,0.0,-0.59348,0.00014,25.58318]
[1776689117736,43.37,75265.63,0.0,-0.59348,0.00014,25.58318]
[1776689117787,43.37,75266.22,0.0,-0.5934,0.00014,25.5846]
[1776689118350,43.37,75266.22,0.0,-0.5934,0.00014,25.5846]
[1776689119387,43.37,75269.42,0.0,-0.59297,0.00014,25.59241]
[1776689120961,43.37,75270.01,0.0,-0.59289,0.00014,25.59385]
[1776689121181,43.37,75269.95,0.0,-0.5929,0.00014,25.5937]
[1776689124092,43.37,75271.92,0.0,-0.59263,0.00014,25.5985]
[1776689124296,43.37,75271.92,0.0,-0.59263,0.00014,25.5985]
[1776689124412,43.37,75271.92,0.0,-0.59263,0.00014,25.5985]
[1776689124837,43.37,75271.02,0.0,-0.59275,0.00014,25.59631]
[1776689126851,43.37,75266.76,0.0,-0.59333,0.00014,25.58586]
[1776689128030,43.37,75269.35,0.0,-0.59298,0.00014,25.59219]
[1776689128114,43.37,75269.35,0.0,-0.59298,0.00014,25.59219]
[1776689128208,43.37,75269.35,0.0,-0.59298,0.00014,25.59219]
[1776689128865,43.37,75271.46,0.0,-0.5927,0.00014,25.59733]
[1776689129872,43.37,75276.33,0.0,-0.59204,0.00014,25.60915]
[1776689131898,43.37,75278.22,0.0,-0.59178,0.00014,25.61371]
[1776689131925,43.37,75278.22,0.0,-0.59178,0.00014,25.61371]
[1776689131943,43.37,75278.22,0.0,-0.59178,0.00014,25.61371]
[1776689131960,43.37,75278.22,0.0,-0.59178,0.00014,25.61371]
[1776689132209,43.37,75279.95,0.0,-0.59156,0.00014,25.61449]
[1776689133210,43.37,75276.19,0.0,-0.59207,0.00014,25.60539]
[1776689134279,43.37,75276.53,0.0,-0.59203,0.00014,25.60621]
[1776689136183,43.37,75277.03,0.0,-0.59196,0.00014,25.60742]
[1776689136281,43.37,75277.03,0.0,-0.59196,0.00014,25.60742]
[1776689136472,43.37,75277.03,0.0,-0.59196,0.00014,25.60742]
[1776689136530,43.37,75277.03,0.0,-0.59196,0.00014,25.60742]
[1776689139316,43.37,75277.43,0.0,-0.5919,0.00014,25.60839]
[1776689140335,43.37,75277.52,0.0,-0.59189,0.00014,25.60861]
[1776689140387,43.37,75277.52,0.0,-0.59189,0.00014,25.60861]
[1776689142381,43.37,75277.43,0.0,-0.5919,0.00014,25.60839]
[1776689143416,43.37,75277.43,0.0,-0.5919,0.00014,25.6084]
[1776689145498,43.37,75277.43,0.0,-0.5919,0.00014,25.60841]
[1776689145538,43.37,75277.43,0.0,-0.5919,0.00014,25.60841]
[1776689145732,43.37,75277.43,0.0,-0.5919,0.00014,25.60841]
[1776689145929,43.37,75277.43,0.0,-0.5919,0.00014,25.60841]
[1776689145987,43.37,75269.19,0.0,-0.59302,0.00014,25.58838]
[1776689146996,43.37,75252.28,0.0,-0.59531,0.00014,25.5466]
[1776689148009,43.37,75256.56,0.0,-0.59473,0.00014,25.55724]
[1776689152055,43.37,75260.26,0.0,-0.59424,0.00014,25.56633]
[1776689152078,43.37,75260.26,0.0,-0.59424,0.00014,25.56633]
[1776689152609,43.37,75260.26,0.0,-0.59424,0.00014,25.56633]
[1776689152851,43.37,75260.26,0.0,-0.59424,0.00014,25.56633]
[1776689153039,43.37,75260.44,0.0,-0.59421,0.00014,25.56675]
[1776689154096,43.37,75260.44,0.0,-0.59421,0.00014,25.56675]
[1776689154154,43.37,75260.44,0.0,-0.59421,0.00014,25.56675]
[1776689154659,43.37,75260.44,0.0,-0.59421,0.00014,25.56675]
[1776689155325,43.37,75260.36,0.0,-0.59422,0.00014,25.56658]
[1776689155675,43.37,75268.65,0.0,-0.5931,0.00014,25.58698]
[1776689156367,43.37,75268.65,0.0,-0.5931,0.00014,25.58698]
[1776689157419,43.37,75272.54,0.0,-0.59257,0.00014,25.59648]
[1776689157832,43.37,75272.54,0.0,-0.59257,0.00014,25.59648]
[1776689158016,43.37,75272.54,0.0,-0.59257,0.00014,25.59648]
[1776689158033,43.37,75274.17,0.0,-0.59235,0.00014,25.60045]
[1776689159688,43.37,75274.21,0.0,-0.59234,0.00014,25.60054]
[1776689160344,43.37,75274.6,0.0,-0.59229,0.00014,25.60148]
[1776689161130,43.37,75272.95,0.0,-0.59252,0.00014,25.59746]
[1776689161804,43.37,75272.95,0.0,-0.59252,0.00014,25.59746]
[1776689161895,43.37,75278.03,0.0,-0.59183,0.00014,25.60979]
[1776689162471,43.37,75278.03,0.0,-0.59183,0.00014,25.60979]
[1776689164263,43.37,75277.69,0.0,-0.59187,0.00014,25.60896]
[1776689165296,43.36,75277.36,0.0,-0.59192,0.00014,25.60814]
[1776689167199,43.36,75276.16,0.0,-0.59208,0.00014,25.60522]
[1776689167384,43.36,75276.16,0.0,-0.59208,0.00014,25.60522]
[1776689171259,43.36,75275.51,0.0,-0.59217,0.00014,25.60362]
[1776689171495,43.36,75275.51,0.0,-0.59217,0.00014,25.60362]
[1776689171787,43.36,75275.51,0.0,-0.59217,0.00014,25.60362]
[1776689171819,43.36,75275.51,0.0,-0.59217,0.00014,25.60362]
[1776689171822,43.36,75275.86,0.0,-0.59213,0.00014,25.60445]
[1776689172155,43.36,75275.86,0.0,-0.59213,0.00014,25.60445]
[1776689172333,43.36,75275.86,0.0,-0.59213,0.00014,25.60445]
[1776689172447,43.36,75275.86,0.0,-0.59213,0.00014,25.60445]
[1776689172510,43.36,75276.03,0.0,-0.59211,0.00014,25.60483]
[1776689173529,43.36,75276.03,0.0,-0.59211,0.00014,25.60483]
[1776689173733,43.36,75276.03,0.0,-0.59211,0.00014,25.60483]
[1776689173792,43.36,75271.83,0.0,-0.59268,0.00014,25.59457]
[1776689176391,43.36,75272.26,0.0,-0.59263,0.00014,25.59552]
[1776689177594,43.36,75272.29,0.0,-0.59263,0.00014,25.59555]
[1776689178166,43.36,75271.4,0.0,-0.59275,0.00014,25.59333]
[1776689179492,43.36,75274.32,0.0,-0.59235,0.00014,25.60044]
[1776689179614,43.36,75274.32,0.0,-0.59235,0.00014,25.60044]
[1776689182613,43.36,75275.0,0.0,-0.59226,0.00014,25.60206]
[1776689182801,43.36,75275.0,0.0,-0.59226,0.00014,25.60206]
[1776689186038,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689186066,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689186666,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689186820,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689186838,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689187071,43.36,75274.74,0.0,-0.59229,0.00014,25.6015]
[1776689186894,43.36,75287.48,0.0,-0.59056,0.00014,25.63225]
[1776689187398,43.36,75287.48,0.0,-0.59056,0.00014,25.63225]
[1776689187581,43.36,75290.22,0.0,-0.59019,0.00014,25.63883]
[1776689188624,43.36,75284.01,0.0,-0.59103,0.00014,25.62396]
[1776689192690,43.36,75281.15,0.0,-0.59143,0.00014,25.61371]
[1776689195202,43.36,75281.82,0.0,-0.59134,0.00014,25.61541]
[1776689196009,43.36,75282.97,0.0,-0.59118,0.00014,25.61822]
[1776689198976,43.36,75283.39,0.0,-0.59112,0.00014,25.61926]
[1776689204324,43.37,75282.35,0.0,-0.59125,0.00014,25.61686]
[1776689207628,43.37,75277.98,0.0,-0.59184,0.00014,25.60638]
[1776689212479,43.37,75277.44,0.0,-0.59191,0.00014,25.60519]
[1776689212496,43.37,75277.44,0.0,-0.59191,0.00014,25.60519]
[1776689212959,43.37,75277.44,0.0,-0.59191,0.00014,25.60519]
[1776689213060,43.37,75277.48,0.0,-0.5919,0.00014,25.60532]
[1776689213597,43.37,75271.13,0.0,-0.59276,0.00014,25.58991]
[1776689216645,43.37,75270.99,0.0,-0.59277,0.00014,25.58963]
[1776689216660,43.37,75270.99,0.0,-0.59277,0.00014,25.58963]
[1776689216840,43.37,75270.99,0.0,-0.59277,0.00014,25.58963]
[1776689216874,43.37,75270.98,0.0,-0.59277,0.00014,25.58964]
[1776689219814,43.38,75272.45,0.0,-0.59257,0.00014,25.59328]
[1776689220794,43.38,75272.22,0.0,-0.5926,0.00014,25.59275]
[1776689221281,43.38,75272.13,0.0,-0.59261,0.00014,25.59256]
[1776689221781,43.38,75272.13,0.0,-0.59261,0.00014,25.59256]
[1776689221961,43.38,75275.82,0.0,-0.59211,0.00014,25.60156]
[1776689222727,43.38,75275.82,0.0,-0.59211,0.00014,25.60156]
[1776689222987,43.38,75277.7,0.0,-0.59185,0.00014,25.60614]
[1776689223564,43.38,75267.41,0.0,-0.59325,0.00014,25.58108]
[1776689224580,43.38,75267.41,0.0,-0.59325,0.00014,25.58108]
[1776689224589,43.38,75267.41,0.0,-0.59325,0.00014,25.58108]
[1776689225194,43.38,75266.14,0.0,-0.59342,0.00014,25.57797]
[1776689225262,43.38,75266.14,0.0,-0.59342,0.00014,25.57797]
[1776689225830,43.38,75266.14,0.0,-0.59342,0.00014,25.57797]
[1776689226069,43.38,75271.33,0.0,-0.59271,0.00014,25.59067]
[1776689226467,43.38,75271.33,0.0,-0.59271,0.00014,25.59067]
[1776689226485,43.38,75271.33,0.0,-0.59271,0.00014,25.59067]
[1776689226622,43.38,75271.33,0.0,-0.59271,0.00014,25.59067]
[1776689226658,43.38,75275.24,0.0,-0.59218,0.00014,25.60023]
[1776689227999,43.38,75275.24,0.0,-0.59218,0.00014,25.60023]
[1776689228100,43.38,75272.02,0.0,-0.59262,0.00014,25.59242]
[1776689229487,43.38,75271.36,0.0,-0.5927,0.00014,25.59084]
[1776689230098,43.38,75271.36,0.0,-0.5927,0.00014,25.59084]
[1776689229606,43.38,75273.67,0.0,-0.59239,0.00014,25.59649]
[1776689232002,43.38,75275.01,0.0,-0.59221,0.00014,25.59978]
[1776689232089,43.38,75276.48,0.0,-0.592,0.00014,25.60337]
[1776689237147,43.39,75276.05,0.0,-0.59205,0.00014,25.60244]
[1776689242697,43.39,75273.75,0.0,-0.59236,0.00014,25.59702]
[1776689246744,43.39,75272.08,0.0,-0.59258,0.00014,25.59304]
[1776689246835,43.39,75273.2,0.0,-0.59242,0.00014,25.5958]
[1776689250084,43.4,75274.84,0.0,-0.5922,0.00014,25.59983]
[1776689251098,43.4,75274.13,0.0,-0.59229,0.00014,25.59813]
[1776689251132,43.4,75273.69,0.0,-0.59236,0.00014,25.59371]
[1776689252767,43.4,75263.13,0.0,-0.59379,0.00014,25.56795]
[1776689254760,43.4,75263.25,0.0,-0.59377,0.00014,25.56828]
[1776689254780,43.4,75263.24,0.0,-0.59377,0.00014,25.5683]
[1776689256953,43.4,75264.1,0.0,-0.59365,0.00014,25.57045]
[1776689257060,43.4,75264.1,0.0,-0.59365,0.00014,25.57045]
[1776689259529,43.41,75265.1,0.0,-0.59351,0.00014,25.57302]
[1776689259764,43.41,75265.1,0.0,-0.59351,0.00014,25.57302]
[1776689259816,43.41,75269.65,0.0,-0.59289,0.00014,25.58419]
[1776689260780,43.41,75269.65,0.0,-0.59289,0.00014,25.58419]
[1776689263035,43.41,75272.41,0.0,-0.59251,0.00014,25.59098]
[1776689263274,43.41,75272.06,0.0,-0.59256,0.00014,25.59015]
[1776689263845,43.41,75271.81,0.0,-0.59259,0.00014,25.58957]
[1776689268879,43.41,75273.51,0.0,-0.59235,0.00014,25.59384]
[1776689273914,43.42,75273.9,0.0,-0.59229,0.00014,25.5949]
[1776689278949,43.42,75277.82,0.0,-0.59175,0.00014,25.6045]
[1776689283984,43.42,75278.37,0.0,-0.59167,0.00014,25.60591]
[1776689284693,43.42,75278.37,0.0,-0.59167,0.00014,25.60591]
[1776689286302,43.42,75279.87,0.0,-0.59147,0.00014,25.60956]
[1776689286447,43.42,75279.87,0.0,-0.59147,0.00014,25.60956]
[1776689287005,43.42,75281.58,0.0,-0.59123,0.00014,25.61369]
[1776689287613,43.42,75281.58,0.0,-0.59123,0.00014,25.61369]
[1776689288654,43.42,75281.16,0.0,-0.59129,0.00014,25.61271]
[1776689288660,43.42,75281.16,0.0,-0.59129,0.00014,25.61271]
[1776689289018,43.42,75280.85,0.0,-0.59133,0.00014,25.612]
[1776689294054,43.43,75281.29,0.0,-0.59126,0.00014,25.61322]
[1776689299089,43.43,75283.13,0.0,-0.591,0.00014,25.61778]
[1776689303145,43.43,75283.16,0.0,-0.59099,0.00014,25.6179]
[1776689304124,43.44,75285.71,0.0,-0.59064,0.00014,25.62407]
[1776689306170,43.44,75287.7,0.0,-0.59037,0.00014,25.62884]
[1776689306838,43.44,75287.67,0.0,-0.59037,0.00014,25.62879]
[1776689307145,43.44,75281.43,0.0,-0.59122,0.00014,25.61387]
[1776689307333,43.44,75281.43,0.0,-0.59122,0.00014,25.61387]
[1776689308152,43.44,75272.67,0.0,-0.5924,0.00014,25.59273]
[1776689313187,43.44,75270.7,0.0,-0.59267,0.00014,25.58476]
[1776689314225,43.44,75270.74,0.0,-0.59267,0.00014,25.58489]
[1776689315202,43.44,75271.81,0.0,-0.59252,0.00014,25.58753]
[1776689316726,43.45,75271.33,0.0,-0.59258,0.00014,25.5864]
[1776689317215,43.45,75272.89,0.0,-0.59237,0.00014,25.59023]
[1776689317393,43.45,75272.89,0.0,-0.59237,0.00014,25.59023]
[1776689317495,43.45,75272.89,0.0,-0.59236,0.00014,25.59026]
[1776689321835,43.45,75277.46,0.0,-0.59174,0.00014,25.60145]
[1776689324094,43.45,75277.82,0.0,-0.59169,0.00014,25.60235]
[1776689324209,43.45,75277.82,0.0,-0.59169,0.00014,25.60235]
[1776689324186,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689324303,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689324655,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689325126,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689325141,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689325211,43.45,75277.83,0.0,-0.59168,0.00014,25.6024]
[1776689326278,43.45,75290.01,0.0,-0.59003,0.00014,25.63163]
[1776689331939,43.46,75289.09,0.0,-0.59014,0.00014,25.62956]
[1776689336983,43.46,75291.92,0.0,-0.58975,0.00014,25.63636]
[1776689338403,43.46,75293.41,0.0,-0.58955,0.00014,25.63994]
[1776689339594,43.46,75308.83,0.0,-0.58745,0.00014,25.6761]
[1776689340633,43.46,75308.83,0.0,-0.58745,0.00014,25.6761]
[1776689342451,43.46,75312.06,0.0,-0.58701,0.00014,25.68361]
[1776689342636,43.46,75312.06,0.0,-0.58701,0.00014,25.68361]
[1776689342649,43.46,75312.06,0.0,-0.58701,0.00014,25.68361]
[1776689342659,43.46,75312.06,0.0,-0.58701,0.00014,25.68361]
[1776689343402,43.46,75319.51,0.0,-0.586,0.00014,25.70077]
[1776689348787,43.46,75322.55,0.0,-0.58559,0.00014,25.70765]
[1776689348808,43.46,75322.55,0.0,-0.58559,0.00014,25.70765]
[1776689348829,43.46,75322.55,0.0,-0.58559,0.00014,25.70765]
[1776689348841,43.46,75322.55,0.0,-0.58559,0.00014,25.70765]
[1776689348845,43.46,75322.55,0.0,-0.58559,0.00014,25.70765]
[1776689348931,43.46,75329.1,0.0,-0.5847,0.00014,25.72251]
[1776689349828,43.46,75329.1,0.0,-0.5847,0.00014,25.72251]
[1776689349852,43.46,75329.1,0.0,-0.5847,0.00014,25.72251]
[1776689349925,43.46,75333.12,0.0,-0.58415,0.00014,25.73156]
[1776689351763,43.46,75336.32,0.0,-0.58372,0.00014,25.73871]
[1776689351943,43.46,75336.32,0.0,-0.58372,0.00014,25.73871]
[1776689352037,43.46,75337.79,0.0,-0.58352,0.00014,25.74198]
[1776689352912,43.46,75337.79,0.0,-0.58352,0.00014,25.74198]
[1776689353113,43.46,75337.79,0.0,-0.58352,0.00014,25.74198]
[1776689353901,43.46,75341.91,0.0,-0.58296,0.00014,25.75116]
[1776689353953,43.46,75341.91,0.0,-0.58296,0.00014,25.75116]
[1776689354219,43.46,75346.56,0.0,-0.58233,0.00014,25.76146]
[1776689356093,43.46,75354.46,0.0,-0.58126,0.00014,25.7788]
[1776689357137,43.46,75354.46,0.0,-0.58126,0.00014,25.7788]
[1776689357192,43.46,75358.87,0.0,-0.58066,0.00014,25.78839]
[1776689358700,43.46,75353.55,0.0,-0.58138,0.00014,25.77675]
[1776689363803,43.45,75355.28,0.0,-0.58115,0.00014,25.78046]
[1776689364226,43.45,75351.24,0.0,-0.58172,0.00014,25.77144]
[1776689369493,43.43,75349.33,0.0,-0.58202,0.00014,25.76671]
[1776689369584,43.43,75350.03,0.0,-0.58193,0.00014,25.76812]
[1776689374619,43.38,75353.3,0.0,-0.5816,0.00014,25.77054]
[1776689378803,43.35,75353.59,0.0,-0.58162,0.00014,25.77036]
[1776689379239,43.35,75353.59,0.0,-0.58162,0.00014,25.77036]
[1776689380017,43.34,75350.71,0.0,-0.58203,0.00014,25.76374]
[1776689381668,43.34,75345.7,0.0,-0.58273,0.00014,25.75248]
[1776689382412,43.34,75345.7,0.0,-0.58273,0.00014,25.75248]
[1776689383556,43.34,75344.45,0.0,-0.5829,0.00014,25.74969]
[1776689383682,43.34,75345.64,0.0,-0.58274,0.00014,25.75232]
[1776689385040,43.34,75345.64,0.0,-0.58274,0.00014,25.75232]
[1776689385072,43.34,75345.64,0.0,-0.58274,0.00014,25.75232]
[1776689385132,43.34,75345.64,0.0,-0.58274,0.00014,25.75232]
[1776689385135,43.34,75346.11,0.0,-0.58268,0.00014,25.75335]
[1776689392747,43.33,75345.99,0.0,-0.58271,0.00014,25.75289]
[1776689397782,43.33,75345.92,0.0,-0.58272,0.00014,25.75267]
[1776689401350,43.33,75345.82,0.0,-0.58274,0.00014,25.75242]
[1776689401385,43.33,75345.82,0.0,-0.58274,0.00014,25.75242]
[1776689401403,43.33,75345.82,0.0,-0.58274,0.00014,25.75242]
[1776689401624,43.33,75345.82,0.0,-0.58274,0.00014,25.75242]
[1776689402297,43.33,75345.82,0.0,-0.58274,0.00014,25.75242]
[1776689401814,43.33,75351.1,0.0,-0.58202,0.00014,25.7641]
[1776689404511,43.32,75350.99,0.0,-0.58205,0.00014,25.76362]
[1776689409404,43.31,75354.47,0.0,-0.5816,0.00014,25.77099]
[1776689410277,43.31,75354.47,0.0,-0.5816,0.00014,25.77099]
[1776689411614,43.31,75353.54,0.0,-0.58173,0.00014,25.7689]
[1776689412567,43.31,75355.68,0.0,-0.58143,0.00014,25.77359]
[1776689413093,43.3,75361.97,0.0,-0.58058,0.00014,25.78732]
[1776689413732,43.3,75361.97,0.0,-0.58058,0.00014,25.78732]
[1776689414272,43.31,75369.67,0.0,-0.57952,0.00014,25.804]
[1776689414695,43.31,75369.67,0.0,-0.57952,0.00014,25.804]
[1776689414912,43.31,75380.13,0.0,-0.57809,0.00014,25.8264]
[1776689416392,43.31,75380.53,0.0,-0.57803,0.00014,25.82728]
[1776689416465,43.31,75380.53,0.0,-0.57803,0.00014,25.82728]
[1776689416501,43.31,75380.53,0.0,-0.57803,0.00014,25.82728]
[1776689416629,43.31,75380.53,0.0,-0.57803,0.00014,25.82728]
[1776689418508,43.31,75388.31,0.0,-0.57696,0.00014,25.84374]
[1776689418774,43.31,75388.31,0.0,-0.57696,0.00014,25.84374]
[1776689418784,43.31,75388.31,0.0,-0.57696,0.00014,25.84374]
[1776689419047,43.31,75391.68,0.0,-0.5765,0.00014,25.85081]
[1776689421065,43.31,75397.62,0.0,-0.57568,0.00014,25.86319]
[1776689423474,43.31,75394.43,0.0,-0.57612,0.00014,25.8566]
[1776689423582,43.31,75394.43,0.0,-0.57612,0.00014,25.8566]
[1776689423932,43.31,75394.43,0.0,-0.57612,0.00014,25.8566]
[1776689423976,43.31,75392.8,0.0,-0.57634,0.00014,25.85322]
[1776689425311,43.31,75392.8,0.0,-0.57634,0.00014,25.85322]
[1776689425989,43.31,75386.17,0.0,-0.57725,0.00014,25.83938]
[1776689429013,43.32,75380.52,0.0,-0.57801,0.00014,25.82753]
[1776689432034,43.32,75375.63,0.0,-0.57868,0.00014,25.81394]
[1776689435055,43.34,75382.16,0.0,-0.57775,0.00014,25.82828]
[1776689436109,43.34,75382.16,0.0,-0.57775,0.00014,25.82828]
[1776689436278,43.34,75382.16,0.0,-0.57775,0.00014,25.82828]
[1776689436246,43.34,75387.35,0.0,-0.57703,0.00014,25.8393]
[1776689436526,43.34,75387.35,0.0,-0.57703,0.00014,25.8393]
[1776689437069,43.35,75392.28,0.0,-0.57634,0.00014,25.84984]
[1776689437569,43.35,75392.28,0.0,-0.57634,0.00014,25.84984]
[1776689438152,43.35,75392.28,0.0,-0.57634,0.00014,25.84984]
[1776689438319,43.36,75389.22,0.0,-0.57675,0.00014,25.84364]
[1776689438744,43.36,75389.22,0.0,-0.57675,0.00014,25.84364]
[1776689439083,43.37,75383.73,0.0,-0.57748,0.00014,25.83233]
[1776689444118,43.41,75385.32,0.0,-0.57716,0.00014,25.83693]
[1776689444608,43.41,75385.32,0.0,-0.57716,0.00014,25.83693]
[1776689445125,43.42,75376.52,0.0,-0.57835,0.00014,25.81861]
[1776689445971,43.42,75376.52,0.0,-0.57835,0.00014,25.81861]
[1776689447139,43.42,75382.68,0.0,-0.5775,0.00014,25.83168]
[1776689451290,43.44,75386.17,0.0,-0.577,0.00014,25.83929]
[1776689451639,43.44,75388.16,0.0,-0.57673,0.00014,25.84347]
[1776689454312,43.45,75391.28,0.0,-0.57627,0.00014,25.85035]
[1776689454753,43.46,75392.19,0.0,-0.57614,0.00014,25.85242]
[1776689455237,43.46,75392.19,0.0,-0.57614,0.00014,25.85242]
[1776689455339,43.46,75394.55,0.0,-0.5758,0.00014,25.85746]
[1776689455680,43.46,75394.55,0.0,-0.5758,0.00014,25.85746]
[1776689455826,43.46,75394.55,0.0,-0.5758,0.00014,25.85746]
[1776689457159,43.46,75398.55,0.0,-0.57525,0.00014,25.86572]
[1776689457465,43.47,75399.97,0.0,-0.57505,0.00014,25.86873]
[1776689457562,43.47,75399.97,0.0,-0.57505,0.00014,25.86873]
[1776689459223,43.47,75404.66,0.0,-0.5744,0.00014,25.87844]
[1776689460162,43.47,75404.66,0.0,-0.5744,0.00014,25.87844]
[1776689460230,43.47,75408.55,0.0,-0.57386,0.00014,25.88637]
[1776689460490,43.47,75408.55,0.0,-0.57386,0.00014,25.88637]
[1776689460516,43.47,75408.55,0.0,-0.57386,0.00014,25.88637]
[1776689460685,43.47,75408.55,0.0,-0.57386,0.00014,25.88637]
[1776689461237,43.47,75409.86,0.0,-0.5737,0.00014,25.88879]
[1776689461994,43.47,75409.86,0.0,-0.5737,0.00014,25.88879]
[1776689462040,43.47,75409.86,0.0,-0.5737,0.00014,25.88879]
[1776689464330,43.47,75413.32,0.0,-0.57323,0.00014,25.89576]
[1776689464336,43.47,75413.32,0.0,-0.57323,0.00014,25.89576]
[1776689464381,43.47,75413.99,0.0,-0.57314,0.00014,25.8971]
[1776689464457,43.47,75413.99,0.0,-0.57314,0.00014,25.8971]
[1776689465266,43.47,75406.12,0.0,-0.57422,0.00014,25.88121]
[1776689466088,43.47,75406.12,0.0,-0.57422,0.00014,25.88121]
[1776689466139,43.47,75406.12,0.0,-0.57422,0.00014,25.88121]
[1776689466144,43.47,75406.12,0.0,-0.57422,0.00014,25.88121]
[1776689466272,43.47,75399.23,0.0,-0.57516,0.00014,25.86716]
[1776689466651,43.47,75399.23,0.0,-0.57516,0.00014,25.86716]
[1776689467099,43.47,75399.23,0.0,-0.57516,0.00014,25.86716]
[1776689467280,43.47,75392.74,0.0,-0.57604,0.00014,25.85378]
[1776689467981,43.47,75392.74,0.0,-0.57604,0.00014,25.85378]
[1776689468613,43.47,75393.14,0.0,-0.57599,0.00014,25.85462]
[1776689469294,43.47,75395.53,0.0,-0.57566,0.00014,25.85957]
[1776689474329,43.47,75395.58,0.0,-0.57565,0.00014,25.85975]
[1776689476653,43.47,75395.19,0.0,-0.5757,0.00014,25.85898]
[1776689476749,43.47,75395.19,0.0,-0.5757,0.00014,25.85898]
[1776689477351,43.47,75387.19,0.0,-0.57679,0.00014,25.8424]
[1776689481379,43.47,75383.07,0.0,-0.57734,0.00014,25.83386]
[1776689482064,43.47,75383.07,0.0,-0.57734,0.00014,25.83386]
[1776689482385,43.48,75375.93,0.0,-0.57832,0.00014,25.81881]
[1776689483393,43.48,75368.67,0.0,-0.5793,0.00014,25.80335]
[1776689487359,43.48,75371.05,0.0,-0.57898,0.00014,25.80849]
[1776689487590,43.48,75370.04,0.0,-0.57911,0.00014,25.80635]
[1776689489095,43.48,75364.88,0.0,-0.57981,0.00014,25.79529]
[1776689492734,43.48,75360.54,0.0,-0.58042,0.00014,25.78256]
[1776689494862,43.48,75353.84,0.0,-0.58133,0.00014,25.76799]
[1776689500628,43.48,75354.65,0.0,-0.58122,0.00014,25.76979]
[1776689502878,43.48,75354.68,0.0,-0.58121,0.00014,25.76987]
[1776689504114,43.48,75355.11,0.0,-0.58115,0.00014,25.77082]
[1776689505921,43.48,75354.3,0.0,-0.58126,0.00014,25.76906]
[1776689509403,43.48,75351.26,0.0,-0.58168,0.00014,25.7624]
[1776689510344,43.48,75350.85,0.0,-0.58173,0.00014,25.7615]
[1776689511312,43.48,75353.51,0.0,-0.58137,0.00014,25.76732]
[1776689514610,43.48,75361.8,0.0,-0.58024,0.00014,25.78534]
[1776689517632,43.48,75357.35,0.0,-0.58085,0.00014,25.77568]
[1776689522667,43.48,75360.0,0.0,-0.58049,0.00014,25.78139]
[1776689526865,43.48,75361.31,0.0,-0.58032,0.00014,25.78419]
[1776689527554,43.48,75362.33,0.0,-0.58018,0.00014,25.7864]
[1776689528340,43.48,75369.82,0.0,-0.57915,0.00014,25.80251]
[1776689528709,43.48,75380.79,0.0,-0.57766,0.00014,25.82579]
[1776689530666,43.48,75384.68,0.0,-0.57713,0.00014,25.83399]
[1776689535760,43.48,75384.68,0.0,-0.57712,0.00014,25.8341]
[1776689540795,43.49,75382.63,0.0,-0.57739,0.00014,25.8299]
[1776689545830,43.49,75383.23,0.0,-0.5773,0.00014,25.83127]
[1776689550882,43.49,75385.97,0.0,-0.57692,0.00014,25.83709]
[1776689556255,43.5,75384.42,0.0,-0.57713,0.00014,25.83063]
[1776689559929,43.5,75383.9,0.0,-0.57719,0.00014,25.82967]
[1776689561361,43.5,75363.69,0.0,-0.57995,0.00014,25.78673]
[1776689562253,43.5,75359.1,0.0,-0.58057,0.00014,25.7768]
[1776689563005,43.5,75359.1,0.0,-0.58057,0.00014,25.7768]
[1776689563055,43.5,75359.1,0.0,-0.58057,0.00014,25.7768]
[1776689563144,43.5,75359.1,0.0,-0.58057,0.00014,25.7768]
[1776689563821,43.5,75357.6,0.0,-0.58078,0.00014,25.77354]
[1776689564328,43.5,75349.06,0.0,-0.58194,0.00014,25.75488]
[1776689564965,43.5,75334.46,0.0,-0.58393,0.00014,25.72243]
[1776689566145,43.5,75334.46,0.0,-0.58393,0.00014,25.72243]
[1776689566169,43.5,75327.4,0.0,-0.58489,0.00014,25.70647]
[1776689567387,43.5,75327.4,0.0,-0.58489,0.00014,25.70647]
[1776689567457,43.5,75340.26,0.0,-0.58314,0.00014,25.73533]
[1776689568468,43.5,75346.0,0.0,-0.58236,0.00014,25.74804]
[1776689571995,43.5,75347.19,0.0,-0.5822,0.00014,25.7506]
[1776689572282,43.5,75347.19,0.0,-0.5822,0.00014,25.7506]
[1776689574662,43.5,75348.72,0.0,-0.582,0.00014,25.75391]
[1776689575051,43.5,75347.73,0.0,-0.58214,0.00014,25.75171]
[1776689575721,43.5,75347.73,0.0,-0.58214,0.00014,25.75171]
[1776689576058,43.49,75348.74,0.0,-0.582,0.00014,25.75389]
[1776689576942,43.49,75348.74,0.0,-0.582,0.00014,25.75389]
[1776689581261,43.49,75347.72,0.0,-0.58215,0.00014,25.75156]
[1776689584118,43.49,75352.98,0.0,-0.58143,0.00014,25.76307]
[1776689585119,43.49,75352.98,0.0,-0.58143,0.00014,25.76307]
[1776689586133,43.49,75346.91,0.0,-0.58226,0.00014,25.74977]
[1776689591173,43.49,75346.64,0.0,-0.58229,0.00014,25.74929]
[1776689594326,43.5,75347.6,0.0,-0.58215,0.00014,25.75145]
[1776689594738,43.5,75348.85,0.0,-0.58198,0.00014,25.75422]
[1776689600237,43.5,75348.7,0.0,-0.58199,0.00014,25.75402]
[1776689604251,43.5,75348.7,0.0,-0.58199,0.00014,25.75407]
[1776689607286,43.51,75353.79,0.0,-0.58129,0.00014,25.76531]
[1776689608236,43.51,75353.79,0.0,-0.58129,0.00014,25.76531]
[1776689613327,43.51,75355.64,0.0,-0.58105,0.00014,25.76605]
[1776689618362,43.51,75357.15,0.0,-0.58084,0.00014,25.76939]
[1776689623398,43.51,75357.01,0.0,-0.58085,0.00014,25.76914]
[1776689628433,43.51,75357.16,0.0,-0.58083,0.00014,25.76952]
[1776689630447,43.51,75364.33,0.0,-0.57985,0.00014,25.78505]
[1776689635482,43.51,75366.5,0.0,-0.57955,0.00014,25.78973]
[1776689637496,43.52,75361.67,0.0,-0.58021,0.00014,25.77934]
[1776689642530,43.52,75356.63,0.0,-0.58089,0.00014,25.76847]
[1776689644973,43.52,75357.91,0.0,-0.58071,0.00014,25.77127]
[1776689645552,43.52,75350.48,0.0,-0.58173,0.00014,25.75507]
[1776689645933,43.52,75350.48,0.0,-0.58173,0.00014,25.75507]
[1776689646093,43.52,75350.48,0.0,-0.58173,0.00014,25.75507]
[1776689646117,43.52,75350.48,0.0,-0.58173,0.00014,25.75507]
[1776689646559,43.52,75344.67,0.0,-0.58252,0.00014,25.74225]
[1776689646940,43.52,75344.67,0.0,-0.58252,0.00014,25.74225]
[1776689648643,43.52,75344.47,0.0,-0.58255,0.00014,25.74179]
[1776689649331,43.52,75344.47,0.0,-0.58255,0.00014,25.74179]
[1776689649510,43.52,75344.47,0.0,-0.58255,0.00014,25.74179]
[1776689649544,43.52,75344.05,0.0,-0.58261,0.00014,25.74082]
[1776689650959,43.51,75343.16,0.0,-0.58273,0.00014,25.73882]
[1776689651014,43.51,75343.16,0.0,-0.58273,0.00014,25.73882]
[1776689656630,43.51,75342.59,0.0,-0.58282,0.00014,25.73738]
[1776689661665,43.5,75342.57,0.0,-0.58283,0.00014,25.73721]
[1776689664088,43.5,75342.34,0.0,-0.58286,0.00014,25.73668]
[1776689664456,43.5,75342.35,0.0,-0.58287,0.00014,25.73665]
[1776689668254,43.5,75343.7,0.0,-0.58269,0.00014,25.73958]
[1776689668355,43.5,75343.7,0.0,-0.58269,0.00014,25.73956]
[1776689670329,43.5,75342.33,0.0,-0.58288,0.00014,25.73652]
[1776689671739,43.5,75340.94,0.0,-0.58307,0.00014,25.73337]
[1776689672155,43.5,75340.94,0.0,-0.58307,0.00014,25.73337]
[1776689672256,43.5,75338.95,0.0,-0.58336,0.00014,25.72551]
[1776689673390,43.5,75338.95,0.0,-0.58336,0.00014,25.72551]
[1776689673483,43.49,75339.46,0.0,-0.58329,0.00014,25.72663]
[1776689673853,43.49,75339.46,0.0,-0.58329,0.00014,25.72663]
[1776689677239,43.49,75339.27,0.0,-0.58332,0.00014,25.72611]
[1776689677501,43.49,75339.27,0.0,-0.58332,0.00014,25.72611]
[1776689677565,43.49,75339.27,0.0,-0.58332,0.00014,25.72607]
[1776689682690,43.49,75343.13,0.0,-0.58281,0.00014,25.73456]
[1776689685376,43.49,75343.06,0.0,-0.58282,0.00014,25.73437]
[1776689685985,43.48,75348.35,0.0,-0.5821,0.00014,25.74602]
[1776689687300,43.48,75348.35,0.0,-0.5821,0.00014,25.74602]
[1776689687327,43.48,75353.7,0.0,-0.58137,0.00014,25.75774]
[1776689691699,43.48,75350.85,0.0,-0.58177,0.00014,25.75144]
[1776689691769,43.48,75350.85,0.0,-0.58177,0.00014,25.75144]
[1776689692250,43.48,75347.15,0.0,-0.58227,0.00014,25.74327]
[1776689692882,43.48,75342.66,0.0,-0.58289,0.00014,25.7333]
[1776689695998,43.48,75339.43,0.0,-0.58333,0.00014,25.72605]
[1776689696257,43.48,75340.6,0.0,-0.58317,0.00014,25.72862]
[1776689699656,43.47,75343.12,0.0,-0.58283,0.00014,25.73416]
[1776689701426,43.47,75345.95,0.0,-0.58245,0.00014,25.74041]
[1776689702442,43.47,75349.88,0.0,-0.58192,0.00014,25.74905]
[1776689707501,43.47,75350.2,0.0,-0.58188,0.00014,25.74963]
[1776689713744,43.46,75350.19,0.0,-0.5819,0.00014,25.74945]
[1776689719064,43.46,75350.59,0.0,-0.58185,0.00014,25.75016]
[1776689721916,43.46,75350.38,0.0,-0.58189,0.00014,25.74964]
[1776689721993,43.46,75350.38,0.0,-0.58189,0.00014,25.74964]
[1776689722448,43.46,75344.95,0.0,-0.58263,0.00014,25.73763]
[1776689723485,43.46,75344.95,0.0,-0.58263,0.00014,25.73763]
[1776689723508,43.46,75344.95,0.0,-0.58263,0.00014,25.73763]
[1776689723617,43.45,75335.44,0.0,-0.58393,0.00014,25.71639]
[1776689725107,43.45,75328.89,0.0,-0.58483,0.00014,25.70152]
[1776689730372,43.44,75327.67,0.0,-0.58501,0.00014,25.69852]
[1776689730492,43.44,75327.67,0.0,-0.58501,0.00014,25.69852]
[1776689730553,43.44,75326.64,0.0,-0.58515,0.00014,25.69611]
[1776689731149,43.44,75320.94,0.0,-0.58594,0.00014,25.67975]
[1776689732621,43.44,75316.55,0.0,-0.58654,0.00014,25.66968]
[1776689738422,43.44,75316.46,0.0,-0.58655,0.00014,25.66953]
[1776689740223,43.44,75316.55,0.0,-0.58653,0.00014,25.66975]
[1776689745725,43.45,75312.73,0.0,-0.58705,0.00014,25.66102]
[1776689746255,43.45,75306.31,0.0,-0.58792,0.00014,25.64613]
[1776689751290,43.45,75302.44,0.0,-0.58844,0.00014,25.63721]
[1776689756325,43.45,75302.09,0.0,-0.58848,0.00014,25.63652]
[1776689758650,43.46,75297.81,0.0,-0.58905,0.00014,25.62651]
[1776689760776,43.46,75295.93,0.0,-0.58931,0.00014,25.62212]
[1776689761105,43.46,75295.93,0.0,-0.58931,0.00014,25.62212]
[1776689761463,43.46,75289.0,0.0,-0.59025,0.00014,25.60571]
[1776689762452,43.46,75289.0,0.0,-0.59025,0.00014,25.60571]
[1776689763060,43.46,75286.04,0.0,-0.59065,0.00014,25.59867]
[1776689763432,43.46,75286.04,0.0,-0.59065,0.00014,25.59867]
[1776689763504,43.46,75286.04,0.0,-0.59065,0.00014,25.59867]
[1776689763579,43.46,75284.82,0.0,-0.59081,0.00014,25.59577]
[1776689764512,43.46,75275.14,0.0,-0.59213,0.00014,25.57246]
[1776689765021,43.46,75275.14,0.0,-0.59213,0.00014,25.57246]
[1776689765076,43.46,75275.14,0.0,-0.59213,0.00014,25.57246]
[1776689765462,43.46,75278.92,0.0,-0.59161,0.00014,25.58157]
[1776689766536,43.46,75286.9,0.0,-0.59053,0.00014,25.60077]
[1776689768783,43.46,75288.83,0.0,-0.59026,0.00014,25.60544]
[1776689769277,43.46,75288.83,0.0,-0.59026,0.00014,25.60544]
[1776689769626,43.46,75288.83,0.0,-0.59026,0.00014,25.60544]
[1776689769977,43.46,75286.79,0.0,-0.59054,0.00014,25.60062]
[1776689770230,43.46,75286.79,0.0,-0.59054,0.00014,25.60062]
[1776689770345,43.46,75286.79,0.0,-0.59054,0.00014,25.60062]
[1776689770603,43.46,75282.74,0.0,-0.59108,0.00014,25.59093]
[1776689771434,43.46,75276.39,0.0,-0.59195,0.00014,25.57564]
[1776689776470,43.46,75272.03,0.0,-0.59254,0.00014,25.56509]
[1776689778483,43.46,75265.07,0.0,-0.59348,0.00014,25.54811]
[1776689781382,43.46,75263.81,0.0,-0.59365,0.00014,25.54496]
[1776689781588,43.46,75263.93,0.0,-0.59364,0.00014,25.54523]
[1776689781929,43.46,75263.93,0.0,-0.59364,0.00014,25.54523]
[1776689783000,43.46,75264.43,0.0,-0.59357,0.00014,25.54643]
[1776689785015,43.46,75264.38,0.0,-0.59358,0.00014,25.54625]
[1776689786066,43.46,75264.62,0.0,-0.59355,0.00014,25.54681]
[1776689788025,43.46,75263.76,0.0,-0.59367,0.00014,25.54465]
[1776689789071,43.46,75263.48,0.0,-0.59371,0.00014,25.54393]
[1776689791104,43.45,75262.94,0.0,-0.59379,0.00014,25.54255]
[1776689792140,43.45,75262.73,0.0,-0.59383,0.00014,25.53862]
[1776689793267,43.45,75262.58,0.0,-0.59386,0.00014,25.53823]
[1776689793320,43.45,75262.58,0.0,-0.59386,0.00014,25.53823]
[1776689794345,43.45,75262.58,0.0,-0.59386,0.00014,25.5382]
[1776689794427,43.45,75262.58,0.0,-0.59386,0.00014,25.5382]
[1776689796903,43.45,75263.16,0.0,-0.59378,0.00014,25.53955]
[1776689796948,43.45,75263.16,0.0,-0.59378,0.00014,25.53955]
[1776689797620,43.45,75263.16,0.0,-0.59378,0.00014,25.53955]
[1776689797684,43.45,75263.16,0.0,-0.59378,0.00014,25.53955]
[1776689800334,43.45,75263.38,0.0,-0.59376,0.00014,25.54]
[1776689801384,43.45,75263.02,0.0,-0.59381,0.00014,25.53909]
[1776689802350,43.45,75263.38,0.0,-0.59376,0.00014,25.53994]
[1776689802507,43.45,75263.38,0.0,-0.59376,0.00014,25.53994]
[1776689803467,43.45,75264.8,0.0,-0.59357,0.00014,25.5434]
[1776689803575,43.45,75264.8,0.0,-0.59357,0.00014,25.5434]
[1776689805391,43.44,75260.42,0.0,-0.59417,0.00014,25.53255]
[1776689805548,43.44,75260.42,0.0,-0.59417,0.00014,25.53255]
[1776689807350,43.44,75258.23,0.0,-0.59447,0.00014,25.52705]
[1776689807498,43.44,75258.23,0.0,-0.59447,0.00014,25.52705]
[1776689812412,43.43,75262.29,0.0,-0.59394,0.00014,25.53683]
[1776689812692,43.43,75262.29,0.0,-0.59394,0.00014,25.53683]
[1776689815784,43.43,75260.59,0.0,-0.59418,0.00014,25.5325]
[1776689815963,43.43,75260.59,0.0,-0.59418,0.00014,25.5325]
[1776689817159,43.43,75260.77,0.0,-0.59416,0.00014,25.53286]
[1776689817333,43.43,75260.77,0.0,-0.59416,0.00014,25.53286]
[1776689818740,43.43,75260.7,0.0,-0.59417,0.00014,25.53264]
[1776689818921,43.43,75261.87,0.0,-0.59401,0.00014,25.53552]
[1776689819977,43.43,75263.4,0.0,-0.59381,0.00014,25.53922]
[1776689820225,43.43,75263.4,0.0,-0.59381,0.00014,25.53922]
[1776689821265,43.42,75265.09,0.0,-0.59358,0.00014,25.54334]
[1776689821333,43.42,75265.09,0.0,-0.59358,0.00014,25.54334]
[1776689821434,43.42,75269.96,0.0,-0.59292,0.00014,25.55526]
[1776689823672,43.42,75271.61,0.0,-0.5927,0.00014,25.55928]
[1776689823696,43.42,75280.61,0.0,-0.59148,0.00014,25.58108]
[1776689823756,43.42,75280.61,0.0,-0.59148,0.00014,25.58108]
[1776689824022,43.42,75280.61,0.0,-0.59148,0.00014,25.58108]
[1776689825871,43.42,75285.66,0.0,-0.59079,0.00014,25.59319]
[1776689827387,43.42,75287.32,0.0,-0.59057,0.00014,25.59714]
[1776689832409,43.42,75286.97,0.0,-0.59062,0.00014,25.59618]
[1776689833882,43.42,75285.34,0.0,-0.59085,0.00014,25.59226]
[1776689837904,43.42,75293.36,0.0,-0.58976,0.00014,25.61127]
[1776689838929,43.42,75293.36,0.0,-0.58976,0.00014,25.61127]
[1776689841279,43.42,75287.83,0.0,-0.59052,0.00014,25.59805]
[1776689842495,43.41,75286.4,0.0,-0.59072,0.00014,25.59458]
[1776689847742,43.41,75290.13,0.0,-0.59022,0.00014,25.60338]
[1776689852794,43.41,75290.1,0.0,-0.59023,0.00014,25.60318]
[1776689860937,43.4,75291.06,0.0,-0.59013,0.00014,25.60186]
[1776689863868,43.4,75290.64,0.0,-0.59019,0.00014,25.60081]
[1776689864086,43.4,75284.84,0.0,-0.59098,0.00014,25.58689]
[1776689869121,43.4,75284.28,0.0,-0.59106,0.00014,25.58545]
[1776689870494,43.4,75284.28,0.0,-0.59106,0.00014,25.58545]
[1776689870546,43.39,75283.99,0.0,-0.5911,0.00014,25.58473]
[1776689870805,43.39,75283.99,0.0,-0.5911,0.00014,25.58473]
[1776689871135,43.39,75279.55,0.0,-0.59171,0.00014,25.57397]
[1776689874711,43.39,75277.63,0.0,-0.59197,0.00014,25.5693]
[1776689874778,43.39,75277.67,0.0,-0.59197,0.00014,25.56939]
[1776689874981,43.39,75277.67,0.0,-0.59197,0.00014,25.56939]
[1776689875556,43.39,75272.46,0.0,-0.59268,0.00014,25.55672]
[1776689880630,43.39,75273.32,0.0,-0.59256,0.00014,25.55879]
[1776689881281,43.39,75273.08,0.0,-0.59259,0.00014,25.5582]
[1776689881386,43.39,75273.08,0.0,-0.59259,0.00014,25.5582]
[1776689881469,43.39,75273.09,0.0,-0.59259,0.00014,25.55822]
[1776689882212,43.39,75279.49,0.0,-0.59172,0.00014,25.57373]
[1776689883748,43.39,75279.49,0.0,-0.59172,0.00014,25.57373]
[1776689884492,43.39,75282.58,0.0,-0.59131,0.00014,25.58117]
[1776689884551,43.39,75282.58,0.0,-0.59131,0.00014,25.58117]
[1776689884563,43.39,75282.58,0.0,-0.59131,0.00014,25.58117]
[1776689884623,43.39,75282.58,0.0,-0.59131,0.00014,25.58117]
[1776689885561,43.39,75282.63,0.0,-0.5913,0.00014,25.58128]
[1776689886884,43.39,75287.74,0.0,-0.59061,0.00014,25.5935]
[1776689894435,43.38,75290.43,0.0,-0.59025,0.00014,25.59976]
[1776689895476,43.38,75291.54,0.0,-0.5901,0.00014,25.60239]
[1776689896310,43.38,75296.92,0.0,-0.58937,0.00014,25.6151]
[1776689901345,43.38,75300.87,0.0,-0.58885,0.00014,25.62427]
[1776689902735,43.38,75300.87,0.0,-0.58885,0.00014,25.62427]
[1776689904367,43.37,75305.83,0.0,-0.58818,0.00014,25.63581]
[1776689907391,43.37,75314.64,0.0,-0.58699,0.00014,25.6562]
[1776689908602,43.37,75319.05,0.0,-0.58638,0.00014,25.66638]
[1776689909721,43.37,75319.05,0.0,-0.58638,0.00014,25.66638]
[1776689910412,43.37,75308.93,0.0,-0.58776,0.00014,25.64294]
[1776689911676,43.37,75304.35,0.0,-0.5884,0.00014,25.62886]
[1776689914244,43.37,75303.8,0.0,-0.58847,0.00014,25.62759]
[1776689916453,43.37,75299.56,0.0,-0.58905,0.00014,25.61765]
[1776689918469,43.37,75295.12,0.0,-0.58965,0.00014,25.60719]
[1776689918867,43.37,75295.12,0.0,-0.58965,0.00014,25.60719]
[1776689919713,43.37,75288.68,0.0,-0.59052,0.00014,25.59188]
[1776689920781,43.38,75283.75,0.0,-0.59119,0.00014,25.58009]
[1776689921031,43.38,75283.75,0.0,-0.59119,0.00014,25.58009]
[1776689923672,43.38,75282.29,0.0,-0.59139,0.00014,25.57665]
[1776689923685,43.38,75282.29,0.0,-0.59139,0.00014,25.57665]
[1776689924707,43.38,75281.27,0.0,-0.59152,0.00014,25.57423]
[1776689930200,43.38,75277.99,0.0,-0.59196,0.00014,25.56639]
[1776689931694,43.38,75278.09,0.0,-0.59195,0.00014,25.56663]
[1776689937603,43.38,75281.52,0.0,-0.59149,0.00014,25.57489]
[1776689940450,43.38,75282.04,0.0,-0.59142,0.00014,25.57613]
[1776689940487,43.38,75282.04,0.0,-0.59142,0.00014,25.57613]
[1776689940870,43.38,75286.36,0.0,-0.59083,0.00014,25.58651]
[1776689941641,43.38,75286.36,0.0,-0.59083,0.00014,25.58651]
[1776689941731,43.38,75291.9,0.0,-0.59008,0.00014,25.59973]
[1776689942645,43.38,75296.52,0.0,-0.58945,0.00014,25.61068]
[1776689943590,43.38,75296.52,0.0,-0.58945,0.00014,25.61068]
[1776689948634,43.38,75298.25,0.0,-0.58921,0.00014,25.61476]
[1776689949852,43.38,75298.47,0.0,-0.58918,0.00014,25.61526]
[1776689950700,43.37,75299.96,0.0,-0.589,0.00014,25.61851]
[1776689952715,43.36,75295.51,0.0,-0.58963,0.00014,25.60756]
[1776689954157,43.35,75296.82,0.0,-0.58947,0.00014,25.61049]
[1776689954277,43.35,75296.82,0.0,-0.58947,0.00014,25.61049]
[1776689954435,43.35,75296.82,0.0,-0.58947,0.00014,25.61049]
[1776689954729,43.35,75316.37,0.0,-0.58681,0.00014,25.65606]
[1776689955409,43.35,75316.37,0.0,-0.58681,0.00014,25.65606]
[1776689955674,43.35,75316.37,0.0,-0.58681,0.00014,25.65606]
[1776689955736,43.35,75328.83,0.0,-0.58511,0.00014,25.68464]
[1776689956161,43.35,75328.83,0.0,-0.58511,0.00014,25.68464]
[1776689956896,43.35,75325.4,0.0,-0.58558,0.00014,25.67682]
[1776689960770,43.35,75320.7,0.0,-0.58622,0.00014,25.66607]
[1776689963602,43.35,75318.78,0.0,-0.58648,0.00014,25.66166]
[1776689964796,43.35,75318.79,0.0,-0.58648,0.00014,25.6617]
[1776689964799,43.35,75319.43,0.0,-0.58639,0.00014,25.66318]
[1776689966813,43.35,75324.25,0.0,-0.58574,0.00014,25.67425]
[1776689971848,43.35,75326.21,0.0,-0.58548,0.00014,25.67538]
[1776689973862,43.35,75330.6,0.0,-0.58488,0.00014,25.68537]
[1776689978897,43.35,75331.78,0.0,-0.58472,0.00014,25.68803]
[1776689982258,43.35,75331.41,0.0,-0.58477,0.00014,25.68718]
[1776689982879,43.35,75331.41,0.0,-0.58477,0.00014,25.68718]
[1776689982362,43.35,75331.41,0.0,-0.58477,0.00014,25.68717]
[1776689982942,43.35,75329.43,0.0,-0.58504,0.00014,25.68268]
[1776689987960,43.35,75329.51,0.0,-0.58503,0.00014,25.68285]
[1776689992616,43.35,75328.85,0.0,-0.58512,0.00014,25.68135]
[1776689992718,43.35,75328.25,0.0,-0.5852,0.00014,25.67999]
[1776689998030,43.35,75322.61,0.0,-0.58597,0.00014,25.66712]
[1776690002792,43.35,75325.17,0.0,-0.58562,0.00014,25.67301]
[1776690002829,43.35,75325.24,0.0,-0.58561,0.00014,25.67318]
[1776690003446,43.35,75325.24,0.0,-0.58561,0.00014,25.67318]
[1776690003593,43.35,75327.71,0.0,-0.58527,0.00014,25.67882]
[1776690004213,43.35,75327.71,0.0,-0.58527,0.00014,25.67882]
[1776690004433,43.35,75327.71,0.0,-0.58527,0.00014,25.67882]
[1776690004529,43.35,75337.34,0.0,-0.58396,0.00014,25.70062]
[1776690005376,43.35,75337.34,0.0,-0.58396,0.00014,25.70062]
[1776690005457,43.35,75337.34,0.0,-0.58396,0.00014,25.70062]
[1776690005888,43.35,75340.69,0.0,-0.5835,0.00014,25.70813]
[1776690006607,43.35,75340.69,0.0,-0.5835,0.00014,25.70813]
[1776690006646,43.35,75334.03,0.0,-0.58441,0.00014,25.69315]
[1776690010951,43.35,75324.48,0.0,-0.58571,0.00014,25.67144]
[1776690016835,43.35,75326.95,0.0,-0.58537,0.00014,25.67713]
[1776690020344,43.35,75326.22,0.0,-0.58547,0.00014,25.67549]
[1776690021191,43.35,75317.51,0.0,-0.58666,0.00014,25.65551]
[1776690024445,43.36,75317.52,0.0,-0.58665,0.00014,25.65558]
[1776690025059,43.36,75317.17,0.0,-0.5867,0.00014,25.65479]
[1776690027114,43.36,75312.21,0.0,-0.58737,0.00014,25.64334]
[1776690027770,43.36,75312.21,0.0,-0.58737,0.00014,25.64334]
[1776690028761,43.36,75306.54,0.0,-0.58814,0.00014,25.63017]
[1776690031264,43.36,75301.76,0.0,-0.5888,0.00014,25.61566]
[1776690032271,43.36,75296.95,0.0,-0.58946,0.00014,25.60433]
[1776690033612,43.36,75296.95,0.0,-0.58946,0.00014,25.60433]
[1776690034645,43.36,75296.58,0.0,-0.5895,0.00014,25.60349]
[1776690034671,43.36,75290.68,0.0,-0.59031,0.00014,25.58949]
[1776690038142,43.37,75286.61,0.0,-0.59085,0.00014,25.57988]
[1776690038559,43.37,75286.61,0.0,-0.59085,0.00014,25.57988]
[1776690039321,43.37,75303.35,0.0,-0.58857,0.00014,25.6197]
[1776690040328,43.37,75298.29,0.0,-0.58925,0.00014,25.60781]
[1776690043088,43.37,75295.46,0.0,-0.58963,0.00014,25.60119]
[1776690043830,43.37,75304.36,0.0,-0.58842,0.00014,25.62221]
[1776690044873,43.37,75314.71,0.0,-0.58701,0.00014,25.64635]
[1776690047378,43.38,75320.47,0.0,-0.58622,0.00014,25.65968]
[1776690050934,43.38,75315.81,0.0,-0.58685,0.00014,25.64898]
[1776690056443,43.38,75315.13,0.0,-0.58694,0.00014,25.6475]
[1776690060965,43.38,75313.48,0.0,-0.58716,0.00014,25.64373]
[1776690062810,43.38,75304.89,0.0,-0.58832,0.00014,25.62377]
[1776690064144,43.38,75303.19,0.0,-0.58855,0.00014,25.61982]
[1776690067310,43.39,75296.51,0.0,-0.58946,0.00014,25.60417]
[1776690067783,43.39,75296.51,0.0,-0.58946,0.00014,25.60417]
[1776690068434,43.39,75295.57,0.0,-0.58958,0.00014,25.60198]
[1776690068527,43.39,75289.14,0.0,-0.59045,0.00014,25.58672]
[1776690073739,43.39,75292.3,0.0,-0.59002,0.00014,25.59427]
[1776690078781,43.39,75292.48,0.0,-0.59,0.00014,25.59471]
[1776690082291,43.39,75290.96,0.0,-0.5902,0.00014,25.59112]
[1776690083230,43.39,75288.43,0.0,-0.59055,0.00014,25.5851]
[1776690088145,43.39,75293.51,0.0,-0.58985,0.00014,25.59729]
[1776690091160,43.39,75297.73,0.0,-0.58927,0.00014,25.60733]
[1776690092551,43.39,75298.52,0.0,-0.58918,0.00014,25.60583]
[1776690092797,43.39,75298.52,0.0,-0.58918,0.00014,25.60583]
[1776690096919,43.4,75298.08,0.0,-0.58923,0.00014,25.60489]
[1776690096993,43.4,75298.08,0.0,-0.58923,0.00014,25.60489]
[1776690096990,43.4,75293.45,0.0,-0.58986,0.00014,25.59395]
[1776690098045,43.4,75284.61,0.0,-0.59106,0.00014,25.57287]
[1776690098914,43.4,75284.61,0.0,-0.59106,0.00014,25.57287]
[1776690101484,43.4,75283.13,0.0,-0.59125,0.00014,25.56942]
[1776690105332,43.41,75284.28,0.0,-0.59109,0.00014,25.57232]
[1776690105373,43.41,75284.28,0.0,-0.59109,0.00014,25.57232]
[1776690105668,43.41,75284.28,0.0,-0.59109,0.00014,25.57232]
[1776690106029,43.41,75278.89,0.0,-0.59182,0.00014,25.55937]
[1776690107102,43.41,75277.62,0.0,-0.59199,0.00014,25.55634]
[1776690107801,43.41,75273.21,0.0,-0.59258,0.00014,25.54568]
[1776690111229,43.41,75270.0,0.0,-0.59302,0.00014,25.53787]
[1776690111256,43.41,75270.0,0.0,-0.59302,0.00014,25.53787]
[1776690112450,43.41,75268.76,0.0,-0.59319,0.00014,25.53485]
[1776690112505,43.41,75268.76,0.0,-0.59319,0.00014,25.53485]
[1776690112558,43.41,75268.76,0.0,-0.59319,0.00014,25.53485]
[1776690112769,43.41,75268.76,0.0,-0.59319,0.00014,25.53485]
[1776690112837,43.41,75271.42,0.0,-0.59283,0.00014,25.54136]
[1776690113488,43.41,75271.42,0.0,-0.59283,0.00014,25.54136]
[1776690115881,43.41,75275.77,0.0,-0.59223,0.00014,25.55195]
[1776690117001,43.41,75276.44,0.0,-0.59214,0.00014,25.55358]
[1776690117696,43.41,75276.51,0.0,-0.59213,0.00014,25.55375]
[1776690117881,43.41,75276.51,0.0,-0.59213,0.00014,25.55375]
[1776690118006,43.41,75276.51,0.0,-0.59213,0.00014,25.55375]
[1776690119033,43.41,75277.58,0.0,-0.59199,0.00014,25.55634]
[1776690119096,43.41,75281.54,0.0,-0.59145,0.00014,25.5659]
[1776690120718,43.41,75283.02,0.0,-0.59125,0.00014,25.56945]
[1776690120833,43.41,75283.02,0.0,-0.59125,0.00014,25.56945]
[1776690120836,43.41,75283.02,0.0,-0.59125,0.00014,25.56945]
[1776690120926,43.41,75279.11,0.0,-0.59178,0.00014,25.56002]
[1776690121721,43.41,75279.11,0.0,-0.59178,0.00014,25.56002]
[1776690121869,43.41,75279.11,0.0,-0.59178,0.00014,25.56002]
[1776690121955,43.41,75279.11,0.0,-0.59178,0.00014,25.56002]
[1776690122049,43.41,75271.09,0.0,-0.59287,0.00014,25.54054]
[1776690123016,43.41,75271.09,0.0,-0.59287,0.00014,25.54054]
[1776690122907,43.41,75276.28,0.0,-0.59217,0.00014,25.55317]
[1776690124894,43.41,75276.71,0.0,-0.59211,0.00014,25.55421]
[1776690124926,43.41,75276.18,0.0,-0.59218,0.00014,25.55292]
[1776690125536,43.41,75276.18,0.0,-0.59218,0.00014,25.55292]
[1776690125763,43.41,75276.18,0.0,-0.59218,0.00014,25.55292]
[1776690125940,43.41,75276.18,0.0,-0.59218,0.00014,25.55292]
[1776690126036,43.41,75271.03,0.0,-0.59288,0.00014,25.5404]
[1776690126957,43.41,75271.03,0.0,-0.59288,0.00014,25.5404]
[1776690128423,43.41,75273.49,0.0,-0.59254,0.00014,25.5464]
[1776690130964,43.41,75267.97,0.0,-0.59329,0.00014,25.53293]
[1776690131860,43.41,75267.97,0.0,-0.59329,0.00014,25.53293]
[1776690131893,43.41,75267.97,0.0,-0.59329,0.00014,25.53293]
[1776690131971,43.41,75264.4,0.0,-0.59378,0.00014,25.52418]
[1776690132632,43.41,75264.4,0.0,-0.59378,0.00014,25.52418]
[1776690132839,43.41,75264.4,0.0,-0.59378,0.00014,25.52418]
[1776690134310,43.41,75260.94,0.0,-0.59425,0.00014,25.51556]
[1776690134526,43.41,75260.94,0.0,-0.59425,0.00014,25.51556]
[1776690135363,43.41,75261.68,0.0,-0.59416,0.00014,25.51735]
[1776690135474,43.41,75261.68,0.0,-0.59416,0.00014,25.51735]
[1776690136153,43.41,75258.89,0.0,-0.59454,0.00014,25.51041]
[1776690136283,43.41,75258.89,0.0,-0.59454,0.00014,25.51041]
[1776690138379,43.4,75260.61,0.0,-0.59431,0.00014,25.51459]
[1776690138556,43.4,75260.61,0.0,-0.59431,0.00014,25.51459]
[1776690139232,43.4,75263.94,0.0,-0.59386,0.00014,25.52277]
[1776690139414,43.4,75263.94,0.0,-0.59386,0.00014,25.52277]
[1776690140447,43.4,75267.71,0.0,-0.59335,0.00014,25.53204]
[1776690143437,43.4,75270.69,0.0,-0.59294,0.00014,25.53934]
[1776690143644,43.4,75270.69,0.0,-0.59294,0.00014,25.53934]
[1776690144265,43.4,75270.17,0.0,-0.59301,0.00014,25.53807]
[1776690144416,43.4,75270.17,0.0,-0.59301,0.00014,25.53807]
[1776690144631,43.4,75270.17,0.0,-0.59301,0.00014,25.53807]
[1776690145062,43.4,75269.65,0.0,-0.59308,0.00014,25.5368]
[1776690148967,43.4,75269.57,0.0,-0.59309,0.00014,25.53662]
[1776690149069,43.4,75269.57,0.0,-0.59309,0.00014,25.53662]
[1776690149839,43.4,75269.57,0.0,-0.59309,0.00014,25.53662]
[1776690150031,43.4,75269.57,0.0,-0.59309,0.00014,25.53662]
[1776690151266,43.4,75270.91,0.0,-0.59292,0.00014,25.53652]
[1776690151561,43.4,75270.91,0.0,-0.59292,0.00014,25.53652]
[1776690151735,43.4,75270.91,0.0,-0.59292,0.00014,25.53652]
[1776690152294,43.4,75270.91,0.0,-0.59292,0.00014,25.53652]
[1776690152295,43.4,75261.71,0.0,-0.59417,0.00014,25.51394]
[1776690153300,43.4,75261.71,0.0,-0.59417,0.00014,25.51394]
[1776690153395,43.4,75256.0,0.0,-0.59495,0.00014,25.49972]
[1776690154371,43.4,75256.0,0.0,-0.59495,0.00014,25.49972]
[1776690154897,43.4,75256.0,0.0,-0.59495,0.00014,25.49972]
[1776690155154,43.4,75255.16,0.0,-0.59507,0.00014,25.4976]
[1776690156084,43.4,75255.16,0.0,-0.59507,0.00014,25.4976]
[1776690156280,43.4,75256.61,0.0,-0.59487,0.00014,25.5012]
[1776690158826,43.4,75255.99,0.0,-0.59496,0.00014,25.49959]
[1776690158927,43.4,75256.43,0.0,-0.5949,0.00014,25.50062]
[1776690159161,43.4,75250.55,0.0,-0.5957,0.00014,25.48597]
[1776690160858,43.4,75250.55,0.0,-0.5957,0.00014,25.48597]
[1776690160906,43.4,75252.09,0.0,-0.5955,0.00014,25.48976]
[1776690162300,43.4,75251.31,0.0,-0.5956,0.00014,25.48781]
[1776690162502,43.4,75251.31,0.0,-0.5956,0.00014,25.48781]
[1776690163074,43.4,75251.31,0.0,-0.5956,0.00014,25.48781]
[1776690163174,43.4,75252.03,0.0,-0.59551,0.00014,25.48955]
[1776690163495,43.4,75252.03,0.0,-0.59551,0.00014,25.48955]
[1776690164075,43.4,75252.03,0.0,-0.59551,0.00014,25.48955]
[1776690163597,43.39,75252.66,0.0,-0.59542,0.00014,25.4911]
[1776690164176,43.39,75252.66,0.0,-0.59542,0.00014,25.4911]
[1776690167217,43.39,75247.31,0.0,-0.59615,0.00014,25.47763]
[1776690168332,43.39,75247.31,0.0,-0.59615,0.00014,25.47763]
[1776690169387,43.39,75247.88,0.0,-0.59608,0.00014,25.47902]
[1776690170374,43.39,75249.06,0.0,-0.59592,0.00014,25.48195]
[1776690170471,43.39,75248.65,0.0,-0.59598,0.00014,25.4809]
[1776690174300,43.39,75248.52,0.0,-0.596,0.00014,25.48052]
[1776690174522,43.39,75248.52,0.0,-0.596,0.00014,25.48052]
[1776690175229,43.39,75245.83,0.0,-0.59637,0.00014,25.47374]
[1776690175649,43.39,75245.83,0.0,-0.59637,0.00014,25.47374]
[1776690175715,43.39,75236.39,0.0,-0.59765,0.00014,25.44984]
[1776690177612,43.39,75235.0,0.0,-0.59784,0.00014,25.4463]
[1776690177764,43.39,75235.0,0.0,-0.59784,0.00014,25.4463]
[1776690177789,43.39,75234.76,0.0,-0.59787,0.00014,25.44568]
[1776690178749,43.39,75234.76,0.0,-0.59787,0.00014,25.44568]
[1776690178870,43.39,75235.31,0.0,-0.5978,0.00014,25.44708]
[1776690180079,43.39,75229.89,0.0,-0.59853,0.00014,25.43323]
[1776690181676,43.39,75221.0,0.0,-0.59973,0.00014,25.41034]
[1776690187959,43.39,75222.37,0.0,-0.59955,0.00014,25.41394]
[1776690188891,43.39,75222.3,0.0,-0.59955,0.00014,25.41377]
[1776690189986,43.39,75219.78,0.0,-0.59989,0.00014,25.40726]
[1776690190075,43.39,75208.03,0.0,-0.60148,0.00014,25.37663]
[1776690191022,43.39,75208.03,0.0,-0.60148,0.00014,25.37663]
[1776690196256,43.39,75204.68,0.0,-0.60194,0.00014,25.36785]
[1776690196459,43.39,75204.68,0.0,-0.60194,0.00014,25.36785]
[1776690199487,43.39,75204.33,0.0,-0.60198,0.00014,25.36699]
[1776690199659,43.39,75204.33,0.0,-0.60198,0.00014,25.36699]
[1776690202427,43.39,75207.9,0.0,-0.60149,0.00014,25.37643]
[1776690203093,43.39,75207.9,0.0,-0.60149,0.00014,25.37643]
[1776690203477,43.39,75202.77,0.0,-0.60219,0.00014,25.3629]
[1776690204494,43.39,75202.77,0.0,-0.60219,0.00014,25.3629]
[1776690204497,43.39,75202.77,0.0,-0.60219,0.00014,25.3629]
[1776690204536,43.39,75201.56,0.0,-0.60235,0.00014,25.35968]
[1776690205760,43.39,75201.56,0.0,-0.60235,0.00014,25.35968]
[1776690205951,43.39,75201.56,0.0,-0.60235,0.00014,25.35968]
[1776690206012,43.39,75197.14,0.0,-0.60295,0.00014,25.34794]
[1776690206865,43.39,75197.14,0.0,-0.60295,0.00014,25.34794]
[1776690206900,43.39,75197.14,0.0,-0.60295,0.00014,25.34794]
[1776690207068,43.39,75197.14,0.0,-0.60295,0.00014,25.34794]
[1776690207114,43.39,75196.28,0.0,-0.60307,0.00014,25.34564]
[1776690207812,43.39,75196.28,0.0,-0.60307,0.00014,25.34564]
[1776690207863,43.39,75196.28,0.0,-0.60307,0.00014,25.34564]
[1776690208351,43.39,75199.86,0.0,-0.60259,0.00014,25.35512]
[1776690208389,43.39,75199.86,0.0,-0.60259,0.00014,25.35512]
[1776690211637,43.39,75207.02,0.0,-0.60162,0.00014,25.37393]
[1776690211855,43.39,75207.02,0.0,-0.60162,0.00014,25.37393]
[1776690213217,43.39,75208.59,0.0,-0.60143,0.00014,25.37459]
[1776690213245,43.39,75208.59,0.0,-0.60143,0.00014,25.37459]
[1776690213420,43.39,75208.59,0.0,-0.60143,0.00014,25.37459]
[1776690213757,43.39,75208.59,0.0,-0.60143,0.00014,25.37459]
[1776690213832,43.39,75202.55,0.0,-0.60225,0.00014,25.35866]
[1776690214370,43.39,75202.55,0.0,-0.60225,0.00014,25.35866]
[1776690214485,43.39,75202.55,0.0,-0.60225,0.00014,25.35866]
[1776690215623,43.39,75199.95,0.0,-0.6026,0.00014,25.35176]
[1776690215815,43.39,75199.95,0.0,-0.6026,0.00014,25.35176]
[1776690217813,43.39,75199.95,0.0,-0.6026,0.00014,25.35172]
[1776690218004,43.39,75199.95,0.0,-0.6026,0.00014,25.35172]
[1776690219614,43.38,75202.51,0.0,-0.60226,0.00014,25.35845]
[1776690219654,43.38,75202.51,0.0,-0.60226,0.00014,25.35845]
[1776690219951,43.38,75202.51,0.0,-0.60226,0.00014,25.35845]
[1776690220040,43.38,75204.21,0.0,-0.60203,0.00014,25.36291]
[1776690221441,43.38,75203.15,0.0,-0.60218,0.00014,25.36009]
[1776690221498,43.38,75203.15,0.0,-0.60218,0.00014,25.36009]
[1776690221604,43.38,75202.35,0.0,-0.60229,0.00014,25.35796]
[1776690222492,43.38,75202.35,0.0,-0.60229,0.00014,25.35796]
[1776690223358,43.38,75202.38,0.0,-0.60228,0.00014,25.35801]
[1776690223545,43.38,75202.38,0.0,-0.60228,0.00014,25.35801]
[1776690224736,43.38,75204.74,0.0,-0.60196,0.00014,25.36422]
[1776690224796,43.38,75208.74,0.0,-0.60142,0.00014,25.37472]
[1776690225394,43.38,75208.74,0.0,-0.60142,0.00014,25.37472]
[1776690225483,43.38,75208.74,0.0,-0.60142,0.00014,25.37472]
[1776690225725,43.38,75208.74,0.0,-0.60142,0.00014,25.37472]
[1776690225778,43.38,75208.74,0.0,-0.60142,0.00014,25.37472]
[1776690226120,43.38,75213.58,0.0,-0.60077,0.00014,25.38742]
[1776690226639,43.38,75217.96,0.0,-0.60017,0.00014,25.39885]
[1776690230127,43.38,75220.03,0.0,-0.59989,0.00014,25.40427]
[1776690230347,43.38,75220.21,0.0,-0.59986,0.00014,25.40475]
[1776690230596,43.38,75220.21,0.0,-0.59986,0.00014,25.40475]
[1776690230994,43.38,75220.21,0.0,-0.59986,0.00014,25.40475]
[1776690231073,43.38,75221.31,0.0,-0.59971,0.00014,25.40762]
[1776690231292,43.38,75221.31,0.0,-0.59971,0.00014,25.40762]
[1776690231626,43.38,75221.31,0.0,-0.59971,0.00014,25.40762]
[1776690232104,43.38,75221.31,0.0,-0.59971,0.00014,25.40762]
[1776690232170,43.38,75221.31,0.0,-0.59971,0.00014,25.40762]
[1776690231674,43.39,75227.31,0.0,-0.5989,0.00014,25.42311]
[1776690232681,43.39,75231.41,0.0,-0.59834,0.00014,25.43363]
[1776690236408,43.39,75231.74,0.0,-0.5983,0.00014,25.43448]
[1776690236582,43.39,75231.74,0.0,-0.5983,0.00014,25.43448]
[1776690241120,43.39,75232.09,0.0,-0.59825,0.00014,25.43539]
[1776690241188,43.39,75231.03,0.0,-0.59839,0.00014,25.43268]
[1776690241746,43.39,75223.15,0.0,-0.59946,0.00014,25.41242]
[1776690242753,43.39,75216.39,0.0,-0.60038,0.00014,25.3949]
[1776690243420,43.39,75216.39,0.0,-0.60038,0.00014,25.3949]
[1776690243651,43.39,75216.39,0.0,-0.60038,0.00014,25.3949]
[1776690244297,43.39,75213.84,0.0,-0.60072,0.00014,25.38827]
[1776690244476,43.39,75213.84,0.0,-0.60072,0.00014,25.38827]
[1776690245309,43.39,75217.33,0.0,-0.60025,0.00014,25.39739]
[1776690245396,43.39,75217.33,0.0,-0.60025,0.00014,25.39739]
[1776690245762,43.39,75217.33,0.0,-0.60025,0.00014,25.39739]
[1776690245855,43.39,75217.33,0.0,-0.60025,0.00014,25.39739]
[1776690246612,43.39,75214.33,0.0,-0.60065,0.00014,25.3896]
[1776690246685,43.39,75214.33,0.0,-0.60065,0.00014,25.3896]
[1776690247789,43.39,75207.57,0.0,-0.60157,0.00014,25.37193]
[1776690248870,43.39,75207.57,0.0,-0.60157,0.00014,25.37193]
[1776690249060,43.39,75207.57,0.0,-0.60157,0.00014,25.37193]
[1776690250037,43.39,75207.41,0.0,-0.60159,0.00014,25.37152]
[1776690250333,43.39,75206.21,0.0,-0.60175,0.00014,25.36838]
[1776690251072,43.39,75206.21,0.0,-0.60175,0.00014,25.36838]
[1776690251093,43.39,75212.6,0.0,-0.60088,0.00014,25.38517]
[1776690251225,43.39,75212.6,0.0,-0.60088,0.00014,25.38517]
[1776690251818,43.39,75219.05,0.0,-0.60001,0.00014,25.40198]
[1776690254836,43.39,75220.25,0.0,-0.59984,0.00014,25.40511]
[1776690255017,43.39,75220.25,0.0,-0.59984,0.00014,25.40511]
[1776690257929,43.39,75220.28,0.0,-0.59984,0.00014,25.40524]
[1776690259000,43.39,75220.1,0.0,-0.59986,0.00014,25.40479]
[1776690261012,43.39,75220.38,0.0,-0.59982,0.00014,25.40554]
[1776690262079,43.39,75218.96,0.0,-0.60001,0.00014,25.40187]
[1776690264910,43.39,75225.51,0.0,-0.59912,0.00014,25.41885]
[1776690270147,43.39,75225.67,0.0,-0.5991,0.00014,25.41929]
[1776690271569,43.39,75226.65,0.0,-0.59896,0.00014,25.42182]
[1776690271959,43.39,75229.55,0.0,-0.59859,0.00014,25.42587]
[1776690272777,43.39,75229.55,0.0,-0.59859,0.00014,25.42587]
[1776690272828,43.39,75229.55,0.0,-0.59859,0.00014,25.42587]
[1776690273670,43.39,75231.86,0.0,-0.59827,0.00014,25.43179]
[1776690273809,43.39,75231.86,0.0,-0.59827,0.00014,25.43179]
[1776690276535,43.39,75231.55,0.0,-0.59831,0.00014,25.43099]
[1776690276666,43.39,75231.55,0.0,-0.59831,0.00014,25.43099]
[1776690276994,43.39,75228.99,0.0,-0.59866,0.00014,25.42443]
[1776690278001,43.39,75222.7,0.0,-0.59951,0.00014,25.40824]
[1776690281023,43.4,75216.97,0.0,-0.60029,0.00014,25.39344]
[1776690284886,43.4,75220.6,0.0,-0.59979,0.00014,25.40291]
[1776690285064,43.4,75220.6,0.0,-0.59979,0.00014,25.40291]
[1776690285194,43.4,75220.6,0.0,-0.59979,0.00014,25.40291]
[1776690285214,43.4,75225.57,0.0,-0.59912,0.00014,25.41575]
[1776690287065,43.4,75230.02,0.0,-0.59851,0.00014,25.42719]
[1776690288700,43.4,75229.79,0.0,-0.59855,0.00014,25.4266]
[1776690289815,43.4,75230.4,0.0,-0.59846,0.00014,25.42816]
[1776690294936,43.4,75229.72,0.0,-0.59856,0.00014,25.42642]
[1776690296004,43.4,75229.62,0.0,-0.59857,0.00014,25.42617]
[1776690297414,43.4,75228.97,0.0,-0.59866,0.00014,25.42451]
[1776690297475,43.4,75228.97,0.0,-0.59866,0.00014,25.42451]
[1776690298239,43.4,75228.97,0.0,-0.59866,0.00014,25.42451]
[1776690298142,43.4,75233.55,0.0,-0.59804,0.00014,25.43623]
[1776690298290,43.4,75233.55,0.0,-0.59804,0.00014,25.43623]
[1776690301112,43.4,75234.81,0.0,-0.59787,0.00014,25.43943]
[1776690301188,43.4,75234.81,0.0,-0.59787,0.00014,25.43943]
[1776690301382,43.4,75235.76,0.0,-0.59774,0.00014,25.44185]
[1776690304212,43.4,75236.75,0.0,-0.5976,0.00014,25.44435]
[1776690304420,43.4,75236.91,0.0,-0.59758,0.00014,25.44475]
[1776690305905,43.4,75236.73,0.0,-0.59761,0.00014,25.44429]
[1776690306030,43.4,75236.73,0.0,-0.59761,0.00014,25.44429]
[1776690306217,43.4,75229.35,0.0,-0.59861,0.00014,25.42544]
[1776690307224,43.4,75222.14,0.0,-0.59958,0.00014,25.40689]
[1776690311032,43.4,75223.2,0.0,-0.59944,0.00014,25.40966]
[1776690311205,43.4,75223.2,0.0,-0.59944,0.00014,25.40966]
[1776690311251,43.4,75224.12,0.0,-0.59931,0.00014,25.41204]
[1776690313489,43.4,75227.12,0.0,-0.59891,0.00014,25.41978]
[1776690313675,43.4,75227.12,0.0,-0.59891,0.00014,25.41978]
[1776690314288,43.4,75227.12,0.0,-0.59891,0.00014,25.41978]
[1776690315280,43.4,75221.71,0.0,-0.59964,0.00014,25.40585]
[1776690320290,43.4,75219.67,0.0,-0.59991,0.00014,25.40061]
[1776690320294,43.4,75219.67,0.0,-0.59991,0.00014,25.40064]
[1776690320442,43.4,75225.7,0.0,-0.59909,0.00014,25.41621]
[1776690323148,43.4,75228.06,0.0,-0.59877,0.00014,25.42228]
[1776690323339,43.4,75230.74,0.0,-0.59841,0.00014,25.42916]
[1776690325842,43.4,75232.08,0.0,-0.59823,0.00014,25.43258]
[1776690326021,43.4,75232.08,0.0,-0.59823,0.00014,25.43258]
[1776690327609,43.4,75231.54,0.0,-0.5983,0.00014,25.4312]
[1776690328576,43.4,75231.87,0.0,-0.59826,0.00014,25.43204]
[1776690329839,43.4,75233.17,0.0,-0.59808,0.00014,25.43536]
[1776690331333,43.4,75235.31,0.0,-0.59779,0.00014,25.44081]
[1776690331427,43.4,75235.31,0.0,-0.59779,0.00014,25.44081]
[1776690331944,43.4,75235.31,0.0,-0.59779,0.00014,25.44081]
[1776690332484,43.4,75235.13,0.0,-0.59783,0.00014,25.43695]
[1776690333448,43.4,75234.32,0.0,-0.59794,0.00014,25.43488]
[1776690333583,43.4,75234.32,0.0,-0.59794,0.00014,25.43488]
[1776690334985,43.4,75234.32,0.0,-0.59794,0.00014,25.43487]
[1776690336026,43.4,75232.06,0.0,-0.59825,0.00014,25.4291]
[1776690338227,43.4,75232.19,0.0,-0.59823,0.00014,25.42943]
[1776690339365,43.4,75232.99,0.0,-0.59812,0.00014,25.43147]
[1776690341312,43.4,75232.99,0.0,-0.59812,0.00014,25.43147]
[1776690341498,43.4,75232.34,0.0,-0.59821,0.00014,25.42981]
[1776690344456,43.4,75232.34,0.0,-0.59821,0.00014,25.4298]
[1776690345515,43.4,75232.34,0.0,-0.59821,0.00014,25.4298]
[1776690347462,43.4,75231.94,0.0,-0.59826,0.00014,25.42877]
[1776690347640,43.4,75231.94,0.0,-0.59826,0.00014,25.42877]
[1776690350467,43.4,75231.84,0.0,-0.59828,0.00014,25.42852]
[1776690351518,43.4,75232.27,0.0,-0.59822,0.00014,25.42961]
[1776690352460,43.4,75233.13,0.0,-0.5981,0.00014,25.43181]
[1776690352561,43.4,75233.13,0.0,-0.5981,0.00014,25.43181]
[1776690353638,43.4,75234.88,0.0,-0.59787,0.00014,25.43627]
[1776690353748,43.4,75234.88,0.0,-0.59787,0.00014,25.43627]
[1776690358774,43.4,75234.77,0.0,-0.59788,0.00014,25.43597]
[1776690358949,43.4,75234.77,0.0,-0.59788,0.00014,25.43597]
[1776690359161,43.4,75234.77,0.0,-0.59788,0.00014,25.43597]
[1776690359390,43.4,75234.77,0.0,-0.59788,0.00014,25.43596]
[1776690359591,43.4,75242.39,0.0,-0.59685,0.00014,25.45529]
[1776690361001,43.4,75242.39,0.0,-0.59685,0.00014,25.45529]
[1776690361212,43.4,75242.39,0.0,-0.59685,0.00014,25.45529]
[1776690361606,43.4,75251.24,0.0,-0.59565,0.00014,25.4775]
[1776690363063,43.4,75251.24,0.0,-0.59565,0.00014,25.4775]
[1776690364048,43.4,75251.89,0.0,-0.59556,0.00014,25.4791]
[1776690364146,43.4,75260.4,0.0,-0.59441,0.00014,25.50022]
[1776690365821,43.4,75261.99,0.0,-0.5942,0.00014,25.50412]
[1776690365999,43.4,75261.99,0.0,-0.5942,0.00014,25.50412]
[1776690366473,43.39,75261.37,0.0,-0.59428,0.00014,25.50255]
[1776690366640,43.39,75261.69,0.0,-0.59424,0.00014,25.5033]
[1776690368663,43.39,75261.67,0.0,-0.59425,0.00014,25.50322]
[1776690369099,43.39,75261.67,0.0,-0.59425,0.00014,25.50322]
[1776690370669,43.39,75267.84,0.0,-0.59341,0.00014,25.51833]
[1776690371981,43.39,75267.84,0.0,-0.59341,0.00014,25.51833]
[1776690372104,43.39,75267.84,0.0,-0.59341,0.00014,25.51833]
[1776690372119,43.39,75267.84,0.0,-0.59341,0.00014,25.51833]
[1776690375149,43.39,75272.93,0.0,-0.59272,0.00014,25.53077]
[1776690376257,43.39,75273.07,0.0,-0.5927,0.00014,25.53111]
[1776690376765,43.39,75273.12,0.0,-0.5927,0.00014,25.53122]
[1776690376773,43.39,75273.12,0.0,-0.5927,0.00014,25.53122]
[1776690376796,43.39,75273.31,0.0,-0.59267,0.00014,25.53168]
[1776690378298,43.39,75259.58,0.0,-0.59454,0.00014,25.49792]
[1776690378725,43.39,75257.19,0.0,-0.59487,0.00014,25.49193]
[1776690380465,43.39,75256.33,0.0,-0.59499,0.00014,25.48972]
[1776690380514,43.39,75256.33,0.0,-0.59499,0.00014,25.48972]
[1776690380546,43.39,75256.33,0.0,-0.59499,0.00014,25.48972]
[1776690380739,43.38,75263.22,0.0,-0.59406,0.00014,25.50671]
[1776690382024,43.38,75263.22,0.0,-0.59406,0.00014,25.50671]
[1776690382255,43.38,75263.22,0.0,-0.59406,0.00014,25.50671]
[1776690382353,43.38,75268.19,0.0,-0.59338,0.00014,25.51891]
[1776690384144,43.38,75270.24,0.0,-0.59311,0.00014,25.5239]
[1776690385691,43.38,75274.16,0.0,-0.59258,0.00014,25.5334]
[1776690385913,43.38,75274.16,0.0,-0.59258,0.00014,25.5334]
[1776690387523,43.38,75275.48,0.0,-0.5924,0.00014,25.53654]
[1776690387560,43.38,75275.48,0.0,-0.5924,0.00014,25.53654]
[1776690388739,43.38,75276.31,0.0,-0.59229,0.00014,25.53852]
[1776690391115,43.38,75277.2,0.0,-0.59218,0.00014,25.5406]
[1776690392210,43.37,75275.64,0.0,-0.5924,0.00014,25.53339]
[1776690393303,43.37,75272.26,0.0,-0.59287,0.00014,25.52512]
[1776690393458,43.37,75271.55,0.0,-0.59296,0.00014,25.52335]
[1776690399743,43.37,75273.17,0.0,-0.59276,0.00014,25.52713]
[1776690400878,43.37,75273.17,0.0,-0.59276,0.00014,25.52706]
[1776690402806,43.36,75272.76,0.0,-0.59282,0.00014,25.52599]
[1776690402979,43.36,75272.76,0.0,-0.59282,0.00014,25.52599]
[1776690403809,43.36,75271.15,0.0,-0.59304,0.00014,25.52203]
[1776690403905,43.36,75271.15,0.0,-0.59304,0.00014,25.52203]
[1776690403929,43.36,75271.15,0.0,-0.59304,0.00014,25.52203]
[1776690404030,43.36,75269.49,0.0,-0.59327,0.00014,25.51793]
[1776690405274,43.36,75262.81,0.0,-0.59418,0.00014,25.50147]
[1776690406174,43.36,75262.81,0.0,-0.59418,0.00014,25.50147]
[1776690406276,43.36,75261.93,0.0,-0.5943,0.00014,25.49925]
[1776690408972,43.36,75263.01,0.0,-0.59416,0.00014,25.50184]
[1776690409173,43.36,75263.01,0.0,-0.59416,0.00014,25.50184]
[1776690409821,43.36,75263.03,0.0,-0.59416,0.00014,25.50184]
[1776690409826,43.36,75263.03,0.0,-0.59416,0.00014,25.50184]
[1776690409939,43.36,75263.03,0.0,-0.59416,0.00014,25.50184]
[1776690412039,43.36,75262.18,0.0,-0.59428,0.00014,25.49966]
[1776690412227,43.36,75262.18,0.0,-0.59428,0.00014,25.49966]
[1776690413843,43.35,75262.14,0.0,-0.59429,0.00014,25.49952]
[1776690413886,43.35,75262.14,0.0,-0.59429,0.00014,25.49952]
[1776690415181,43.35,75259.37,0.0,-0.59467,0.00014,25.49258]
[1776690415317,43.35,75259.37,0.0,-0.59467,0.00014,25.49258]
[1776690418311,43.35,75257.31,0.0,-0.59496,0.00014,25.48735]
[1776690419395,43.35,75257.26,0.0,-0.59497,0.00014,25.48719]
[1776690421453,43.35,75257.43,0.0,-0.59495,0.00014,25.48751]
[1776690422484,43.35,75257.91,0.0,-0.59489,0.00014,25.48867]
[1776690424419,43.34,75257.45,0.0,-0.59495,0.00014,25.48749]
[1776690424426,43.34,75257.45,0.0,-0.59495,0.00014,25.48749]
[1776690425068,43.34,75257.45,0.0,-0.59495,0.00014,25.48749]
[1776690425112,43.34,75268.45,0.0,-0.59346,0.00014,25.51461]
[1776690426070,43.34,75274.6,0.0,-0.59262,0.00014,25.52966]
[1776690426701,43.34,75274.6,0.0,-0.59262,0.00014,25.52966]
[1776690426728,43.34,75274.6,0.0,-0.59262,0.00014,25.52966]
[1776690427396,43.34,75274.6,0.0,-0.59262,0.00014,25.52966]
[1776690427811,43.34,75275.15,0.0,-0.59255,0.00014,25.531]
[1776690430655,43.34,75277.23,0.0,-0.59226,0.00014,25.53606]
[1776690430885,43.34,75277.23,0.0,-0.59226,0.00014,25.53606]
[1776690431107,43.34,75271.99,0.0,-0.59298,0.00014,25.52329]
[1776690433566,43.34,75268.34,0.0,-0.59347,0.00014,25.51436]
[1776690433757,43.34,75268.34,0.0,-0.59347,0.00014,25.51436]
[1776690436712,43.34,75267.61,0.0,-0.59357,0.00014,25.51259]
[1776690437759,43.34,75267.41,0.0,-0.5936,0.00014,25.51211]
[1776690438381,43.34,75267.41,0.0,-0.5936,0.00014,25.51211]
[1776690440810,43.34,75264.85,0.0,-0.59394,0.00014,25.50584]
[1776690440940,43.34,75264.85,0.0,-0.59394,0.00014,25.50584]
[1776690441178,43.35,75257.86,0.0,-0.59489,0.00014,25.48855]
[1776690441743,43.35,75257.86,0.0,-0.59489,0.00014,25.48855]
[1776690442432,43.34,75254.25,0.0,-0.59539,0.00014,25.47954]
[1776690443088,43.34,75254.25,0.0,-0.59539,0.00014,25.47954]
[1776690443192,43.34,75251.57,0.0,-0.59575,0.00014,25.4728]
[1776690444164,43.34,75251.57,0.0,-0.59575,0.00014,25.4728]
[1776690446086,43.34,75250.0,0.0,-0.59597,0.00014,25.46881]
[1776690446263,43.34,75250.0,0.0,-0.59597,0.00014,25.46881]
[1776690448879,43.34,75246.12,0.0,-0.5965,0.00014,25.45898]
[1776690449237,43.34,75244.3,0.0,-0.59675,0.00014,25.45437]
[1776690450243,43.34,75239.68,0.0,-0.59738,0.00014,25.44269]
[1776690450530,43.34,75239.68,0.0,-0.59738,0.00014,25.44269]
[1776690450544,43.34,75239.68,0.0,-0.59738,0.00014,25.44269]
[1776690451251,43.34,75238.97,0.0,-0.59749,0.00014,25.4375]
[1776690456379,43.34,75238.56,0.0,-0.59754,0.00014,25.43642]
[1776690458996,43.34,75238.48,0.0,-0.59756,0.00014,25.43621]
[1776690459312,43.34,75217.74,0.0,-0.60037,0.00014,25.38281]
[1776690459997,43.34,75217.74,0.0,-0.60037,0.00014,25.38281]
[1776690460189,43.34,75217.74,0.0,-0.60037,0.00014,25.38281]
[1776690460228,43.34,75217.74,0.0,-0.60037,0.00014,25.38281]
[1776690460319,43.34,75208.0,0.0,-0.60169,0.00014,25.35734]
[1776690460476,43.34,75208.0,0.0,-0.60169,0.00014,25.35734]
[1776690461338,43.34,75208.0,0.0,-0.60169,0.00014,25.35734]
[1776690461436,43.34,75208.75,0.0,-0.60159,0.00014,25.35928]
[1776690462547,43.34,75207.36,0.0,-0.60178,0.00014,25.35566]
[1776690463083,43.34,75207.36,0.0,-0.60178,0.00014,25.35566]
[1776690463340,43.34,75206.31,0.0,-0.60192,0.00014,25.35293]
[1776690463500,43.34,75206.31,0.0,-0.60192,0.00014,25.35293]
[1776690463956,43.34,75206.31,0.0,-0.60192,0.00014,25.35293]
[1776690464380,43.34,75206.31,0.0,-0.60192,0.00014,25.35293]
[1776690464443,43.34,75203.78,0.0,-0.60226,0.00014,25.34622]
[1776690467795,43.34,75204.34,0.0,-0.60219,0.00014,25.34763]
[1776690468594,43.34,75203.43,0.0,-0.60231,0.00014,25.3452]
[1776690469382,43.34,75198.52,0.0,-0.60298,0.00014,25.33216]
[1776690470732,43.34,75196.17,0.0,-0.6033,0.00014,25.32589]
[1776690471888,43.34,75197.28,0.0,-0.60315,0.00014,25.32883]
[1776690473727,43.34,75197.38,0.0,-0.60314,0.00014,25.32909]
[1776690473956,43.34,75197.38,0.0,-0.60314,0.00014,25.32909]
[1776690476881,43.34,75197.28,0.0,-0.60315,0.00014,25.32877]
[1776690476935,43.34,75197.28,0.0,-0.60315,0.00014,25.32877]
[1776690476982,43.34,75197.28,0.0,-0.60315,0.00014,25.32875]
[1776690478028,43.34,75197.28,0.0,-0.60315,0.00014,25.32875]
[1776690478498,43.34,75196.88,0.0,-0.60321,0.00014,25.32768]
[1776690478591,43.34,75196.88,0.0,-0.60321,0.00014,25.32768]
[1776690479898,43.34,75197.02,0.0,-0.60319,0.00014,25.32804]
[1776690480092,43.34,75197.02,0.0,-0.60319,0.00014,25.32804]
[1776690481821,43.33,75196.76,0.0,-0.60323,0.00014,25.32732]
[1776690481920,43.33,75196.76,0.0,-0.60323,0.00014,25.32732]
[1776690482053,43.33,75196.76,0.0,-0.60323,0.00014,25.32732]
[1776690483064,43.33,75196.76,0.0,-0.60323,0.00014,25.3273]
[1776690483117,43.33,75196.76,0.0,-0.60323,0.00014,25.3273]
[1776690483197,43.33,75198.19,0.0,-0.60304,0.00014,25.33109]
[1776690485799,43.33,75197.98,0.0,-0.60306,0.00014,25.33054]
[1776690489729,43.33,75197.62,0.0,-0.60312,0.00014,25.3295]
[1776690490122,43.33,75197.62,0.0,-0.60312,0.00014,25.3295]
[1776690490426,43.33,75197.62,0.0,-0.60312,0.00014,25.3295]
[1776690490444,43.33,75197.62,0.0,-0.60312,0.00014,25.3295]
[1776690490698,43.33,75197.59,0.0,-0.60312,0.00014,25.3294]
[1776690491234,43.33,75197.59,0.0,-0.60312,0.00014,25.3294]
[1776690491410,43.33,75189.52,0.0,-0.60422,0.00014,25.3078]
[1776690491775,43.33,75185.46,0.0,-0.60477,0.00014,25.29687]
[1776690497581,43.33,75183.13,0.0,-0.60508,0.00014,25.29061]
[1776690502703,43.33,75182.29,0.0,-0.60519,0.00014,25.28838]
[1776690507939,43.33,75178.64,0.0,-0.60568,0.00014,25.27856]
[1776690513136,43.34,75176.83,0.0,-0.60593,0.00014,25.2703]
[1776690514022,43.34,75173.98,0.0,-0.60632,0.00014,25.26258]
[1776690514357,43.34,75162.64,0.0,-0.60785,0.00014,25.23146]
[1776690515415,43.34,75157.59,0.0,-0.60853,0.00013,25.21744]
[1776690516971,43.34,75156.0,0.0,-0.60875,0.00013,25.21302]
[1776690517034,43.34,75156.1,0.0,-0.60873,0.00013,25.21326]
[1776690517659,43.34,75156.1,0.0,-0.60873,0.00013,25.21326]
[1776690517817,43.34,75156.1,0.0,-0.60873,0.00013,25.21326]
[1776690517918,43.34,75178.13,0.0,-0.60576,0.00014,25.27384]
[1776690518723,43.34,75178.13,0.0,-0.60576,0.00014,25.27384]
[1776690519204,43.34,75178.13,0.0,-0.60576,0.00014,25.27384]
[1776690519422,43.34,75178.13,0.0,-0.60576,0.00014,25.27384]
[1776690519467,43.34,75178.13,0.0,-0.60576,0.00014,25.27384]
[1776690519453,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690519782,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690519857,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690520024,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690520132,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690520499,43.34,75209.03,0.0,-0.60157,0.00014,25.35656]
[1776690520151,43.34,75231.22,0.0,-0.59856,0.00014,25.4142]
[1776690520630,43.34,75231.22,0.0,-0.59856,0.00014,25.4142]
[1776690521511,43.34,75231.22,0.0,-0.59856,0.00014,25.4142]
[1776690521515,43.34,75250.86,0.0,-0.59589,0.00014,25.46403]
[1776690521975,43.34,75250.86,0.0,-0.59589,0.00014,25.46403]
[1776690522338,43.34,75243.44,0.0,-0.5969,0.00014,25.44532]
[1776690523028,43.34,75243.44,0.0,-0.5969,0.00014,25.44532]
[1776690523040,43.34,75243.44,0.0,-0.5969,0.00014,25.44532]
[1776690523465,43.34,75243.44,0.0,-0.5969,0.00014,25.44532]
[1776690523589,43.34,75243.44,0.0,-0.5969,0.00014,25.44532]
[1776690523490,43.34,75231.53,0.0,-0.59852,0.00014,25.41498]
[1776690523625,43.34,75231.53,0.0,-0.59852,0.00014,25.41498]
[1776690524386,43.34,75231.53,0.0,-0.59852,0.00014,25.41498]
[1776690524521,43.34,75231.53,0.0,-0.59852,0.00014,25.41498]
[1776690524542,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690524802,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690524898,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690525033,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690525097,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690525717,43.34,75240.02,0.0,-0.59736,0.00014,25.43666]
[1776690525225,43.34,75267.33,0.0,-0.59365,0.00014,25.50492]
[1776690525896,43.34,75267.33,0.0,-0.59365,0.00014,25.50492]
[1776690526364,43.34,75327.05,0.0,-0.5855,0.00014,25.64655]
[1776690527436,43.34,75351.44,0.0,-0.58216,0.00014,25.7014]
[1776690527810,43.34,75351.44,0.0,-0.58216,0.00014,25.7014]
[1776690528238,43.34,75351.44,0.0,-0.58216,0.00014,25.7014]
[1776690528661,43.34,75341.47,0.0,-0.58353,0.00014,25.67917]
[1776690528957,43.34,75341.47,0.0,-0.58353,0.00014,25.67917]
[1776690529444,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690529601,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690529685,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690529828,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690529849,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690530378,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690530569,43.34,75323.17,0.0,-0.58603,0.00014,25.63768]
[1776690530511,43.34,75324.8,0.0,-0.58581,0.00014,25.64142]
[1776690530905,43.34,75324.8,0.0,-0.58581,0.00014,25.64142]
[1776690531238,43.34,75324.8,0.0,-0.58581,0.00014,25.64142]
[1776690531492,43.34,75324.8,0.0,-0.58581,0.00014,25.64142]
[1776690531624,43.34,75324.8,0.0,-0.58581,0.00014,25.64142]
[1776690531552,43.34,75342.13,0.0,-0.58344,0.00014,25.68066]
[1776690531935,43.34,75342.13,0.0,-0.58344,0.00014,25.68066]
[1776690532200,43.34,75342.13,0.0,-0.58344,0.00014,25.68066]
[1776690532366,43.34,75342.13,0.0,-0.58344,0.00014,25.68066]
[1776690532475,43.34,75342.13,0.0,-0.58344,0.00014,25.68066]
[1776690532539,43.34,75365.28,0.0,-0.58027,0.00014,25.73165]
[1776690532850,43.34,75365.28,0.0,-0.58027,0.00014,25.73165]
[1776690533089,43.34,75365.24,0.0,-0.58027,0.00014,25.73162]
[1776690534245,43.34,75365.24,0.0,-0.58027,0.00014,25.73162]
[1776690534442,43.34,75365.24,0.0,-0.58027,0.00014,25.73162]
[1776690534472,43.34,75365.24,0.0,-0.58027,0.00014,25.73162]
[1776690534542,43.34,75365.24,0.0,-0.58027,0.00014,25.73162]
[1776690534508,43.34,75365.46,0.0,-0.58024,0.00014,25.73215]
[1776690535448,43.34,75365.46,0.0,-0.58024,0.00014,25.73215]
[1776690535488,43.34,75365.46,0.0,-0.58024,0.00014,25.73215]
[1776690535509,43.34,75365.46,0.0,-0.58024,0.00014,25.73215]
[1776690535538,43.34,75365.46,0.0,-0.58024,0.00014,25.73215]
[1776690535517,43.34,75369.58,0.0,-0.57967,0.00014,25.74111]
[1776690535771,43.34,75369.58,0.0,-0.57967,0.00014,25.74111]
[1776690535895,43.34,75369.58,0.0,-0.57967,0.00014,25.74111]
[1776690536963,43.34,75373.59,0.0,-0.57912,0.00014,25.74973]
[1776690537021,43.35,75357.2,0.0,-0.58136,0.00014,25.71431]
[1776690538559,43.35,75341.02,0.0,-0.58357,0.00014,25.67843]
[1776690539128,43.35,75341.02,0.0,-0.58357,0.00014,25.67843]
[1776690539166,43.35,75341.02,0.0,-0.58357,0.00014,25.67843]
[1776690539379,43.35,75341.02,0.0,-0.58357,0.00014,25.67843]
[1776690539422,43.35,75334.59,0.0,-0.58445,0.00014,25.66398]
[1776690539821,43.35,75334.59,0.0,-0.58445,0.00014,25.66398]
[1776690539904,43.35,75334.59,0.0,-0.58445,0.00014,25.66398]
[1776690540447,43.35,75334.59,0.0,-0.58445,0.00014,25.66398]
[1776690540566,43.35,75299.74,0.0,-0.5892,0.00014,25.58353]
[1776690541361,43.35,75299.74,0.0,-0.5892,0.00014,25.58353]
[1776690541454,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690541677,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690541833,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690542000,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690542212,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690542377,43.35,75301.02,0.0,-0.58903,0.00014,25.58659]
[1776690542426,43.35,75305.31,0.0,-0.58844,0.00014,25.59672]
[1776690542624,43.35,75305.31,0.0,-0.58844,0.00014,25.59672]
[1776690542815,43.35,75305.31,0.0,-0.58844,0.00014,25.59672]
[1776690542915,43.35,75305.31,0.0,-0.58844,0.00014,25.59672]
[1776690543268,43.35,75305.31,0.0,-0.58844,0.00014,25.59672]
[1776690543556,43.35,75320.26,0.0,-0.5864,0.00014,25.63149]
[1776690544395,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690544851,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690545013,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690545235,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690545364,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690545463,43.35,75329.83,0.0,-0.58509,0.00014,25.65339]
[1776690545538,43.35,75332.45,0.0,-0.58473,0.00014,25.65934]
[1776690545822,43.35,75332.45,0.0,-0.58473,0.00014,25.65934]
[1776690546153,43.35,75332.45,0.0,-0.58473,0.00014,25.65934]
[1776690546183,43.36,75350.57,0.0,-0.58225,0.00014,25.69993]
[1776690547111,43.36,75350.57,0.0,-0.58225,0.00014,25.69993]
[1776690547461,43.36,75350.57,0.0,-0.58225,0.00014,25.69993]
[1776690547543,43.36,75368.27,0.0,-0.57983,0.00014,25.73861]
[1776690547988,43.36,75369.68,0.0,-0.57963,0.00014,25.74166]
[1776690549640,43.36,75369.51,0.0,-0.57966,0.00014,25.74129]
[1776690551299,43.36,75367.21,0.0,-0.57997,0.00014,25.73633]
[1776690551914,43.36,75364.22,0.0,-0.58038,0.00014,25.72986]
[1776690552142,43.36,75356.26,0.0,-0.58147,0.00014,25.71249]
[1776690553797,43.36,75354.88,0.0,-0.58166,0.00014,25.70946]
[1776690554031,43.36,75361.63,0.0,-0.58073,0.00014,25.72424]
[1776690555324,43.36,75361.63,0.0,-0.58073,0.00014,25.72424]
[1776690556219,43.36,75365.22,0.0,-0.58024,0.00014,25.73205]
[1776690556579,43.36,75365.22,0.0,-0.58024,0.00014,25.73205]
[1776690557052,43.36,75369.59,0.0,-0.57964,0.00014,25.74149]
[1776690558058,43.36,75375.31,0.0,-0.57886,0.00014,25.75375]
[1776690559613,43.36,75376.2,0.0,-0.57874,0.00014,25.75564]
[1776690560223,43.36,75376.2,0.0,-0.57874,0.00014,25.75564]
[1776690561080,43.36,75363.2,0.0,-0.58052,0.00014,25.72762]
[1776690561754,43.36,75363.2,0.0,-0.58052,0.00014,25.72762]
[1776690562087,43.36,75349.66,0.0,-0.58237,0.00014,25.69791]
[1776690563337,43.36,75349.66,0.0,-0.58237,0.00014,25.69791]
[1776690563580,43.36,75349.66,0.0,-0.58237,0.00014,25.69791]
[1776690563527,43.36,75338.07,0.0,-0.58396,0.00014,25.67206]
[1776690564200,43.36,75325.68,0.0,-0.58565,0.00014,25.644]
[1776690565166,43.36,75325.68,0.0,-0.58565,0.00014,25.644]
[1776690565178,43.36,75325.68,0.0,-0.58565,0.00014,25.644]
[1776690565522,43.36,75323.91,0.0,-0.58589,0.00014,25.63999]
[1776690566113,43.36,75323.91,0.0,-0.58589,0.00014,25.63999]
[1776690566444,43.36,75323.91,0.0,-0.58589,0.00014,25.63999]
[1776690566523,43.36,75329.69,0.0,-0.5851,0.00014,25.65321]
[1776690566762,43.36,75329.69,0.0,-0.5851,0.00014,25.65321]
[1776690566773,43.36,75329.69,0.0,-0.5851,0.00014,25.65321]
[1776690566902,43.36,75329.69,0.0,-0.5851,0.00014,25.65321]
[1776690566994,43.36,75329.69,0.0,-0.5851,0.00014,25.65321]
[1776690567590,43.36,75330.53,0.0,-0.58498,0.00014,25.65515]
[1776690568300,43.36,75330.53,0.0,-0.58498,0.00014,25.65515]
[1776690568344,43.36,75335.19,0.0,-0.58434,0.00014,25.6657]
[1776690568992,43.36,75335.19,0.0,-0.58434,0.00014,25.6657]
[1776690569339,43.36,75335.19,0.0,-0.58434,0.00014,25.6657]
[1776690570527,43.36,75338.11,0.0,-0.58394,0.00014,25.67232]
[1776690570772,43.36,75337.63,0.0,-0.584,0.00014,25.67128]
[1776690571158,43.36,75337.12,0.0,-0.58408,0.00014,25.66679]
[1776690572312,43.36,75337.12,0.0,-0.58408,0.00014,25.66679]
[1776690572326,43.36,75337.12,0.0,-0.58408,0.00014,25.66679]
[1776690572360,43.36,75337.12,0.0,-0.58408,0.00014,25.66679]
[1776690572554,43.36,75332.23,0.0,-0.58475,0.00014,25.65577]
[1776690572768,43.36,75332.23,0.0,-0.58475,0.00014,25.65577]
[1776690573621,43.36,75333.32,0.0,-0.5846,0.00014,25.65827]
[1776690573695,43.36,75333.32,0.0,-0.5846,0.00014,25.65827]
[1776690574094,43.36,75333.32,0.0,-0.5846,0.00014,25.65827]
[1776690574378,43.36,75333.32,0.0,-0.5846,0.00014,25.65827]
[1776690574417,43.36,75312.87,0.0,-0.58739,0.00014,25.61137]
[1776690575190,43.36,75310.33,0.0,-0.58774,0.00014,25.60548]
[1776690576095,43.36,75310.33,0.0,-0.58774,0.00014,25.60548]
[1776690578042,43.37,75310.22,0.0,-0.58775,0.00014,25.60526]
[1776690578315,43.37,75310.22,0.0,-0.58775,0.00014,25.60526]
[1776690579196,43.37,75311.78,0.0,-0.58754,0.00014,25.60892]
[1776690579313,43.37,75311.78,0.0,-0.58754,0.00014,25.60892]
[1776690579409,43.37,75311.78,0.0,-0.58754,0.00014,25.60892]
[1776690579532,43.37,75319.16,0.0,-0.58653,0.00014,25.62602]
[1776690580085,43.37,75319.16,0.0,-0.58653,0.00014,25.62602]
[1776690580136,43.37,75319.16,0.0,-0.58653,0.00014,25.62602]
[1776690580367,43.37,75319.16,0.0,-0.58653,0.00014,25.62602]
[1776690580479,43.37,75319.16,0.0,-0.58653,0.00014,25.62602]
[1776690580499,43.37,75327.86,0.0,-0.58534,0.00014,25.64596]
[1776690580714,43.37,75327.86,0.0,-0.58534,0.00014,25.64596]
[1776690585270,43.37,75321.71,0.0,-0.58618,0.00014,25.63191]
[1776690586562,43.37,75326.94,0.0,-0.58546,0.00014,25.6439]
[1776690590477,43.37,75327.45,0.0,-0.58539,0.00014,25.64506]
[1776690590515,43.37,75328.19,0.0,-0.58529,0.00014,25.64675]
[1776690591182,43.37,75328.19,0.0,-0.58529,0.00014,25.64675]
[1776690591352,43.37,75328.19,0.0,-0.58529,0.00014,25.64675]
[1776690591559,43.37,75320.7,0.0,-0.58631,0.00014,25.62961]
[1776690592349,43.37,75310.01,0.0,-0.58777,0.00014,25.60487]
[1776690594482,43.37,75308.67,0.0,-0.58795,0.00014,25.60177]
[1776690594697,43.37,75308.93,0.0,-0.58792,0.00014,25.6024]
[1776690596332,43.37,75309.05,0.0,-0.5879,0.00014,25.6027]
[1776690596377,43.37,75308.6,0.0,-0.58796,0.00014,25.60167]
[1776690598583,43.37,75308.65,0.0,-0.58795,0.00014,25.60181]
[1776690600687,43.37,75312.08,0.0,-0.58748,0.00014,25.60986]
[1776690600794,43.37,75312.08,0.0,-0.58748,0.00014,25.60986]
[1776690600901,43.37,75312.08,0.0,-0.58748,0.00014,25.60986]
[1776690600987,43.37,75312.08,0.0,-0.58748,0.00014,25.60986]
[1776690601413,43.37,75326.25,0.0,-0.58554,0.00014,25.64251]
[1776690602420,43.37,75328.84,0.0,-0.58519,0.00014,25.64842]
[1776690603091,43.37,75328.84,0.0,-0.58519,0.00014,25.64842]
[1776690603432,43.37,75328.24,0.0,-0.58527,0.00014,25.64705]
[1776690604227,43.37,75328.24,0.0,-0.58527,0.00014,25.64705]
[1776690604438,43.37,75318.97,0.0,-0.58654,0.00014,25.62582]
[1776690606452,43.37,75314.64,0.0,-0.58713,0.00014,25.61584]
[1776690611859,43.38,75315.5,0.0,-0.58701,0.00014,25.61788]
[1776690615286,43.38,75315.75,0.0,-0.58697,0.00014,25.6185]
[1776690616528,43.38,75304.04,0.0,-0.58856,0.00014,25.59125]
[1776690617535,43.38,75297.65,0.0,-0.58943,0.00014,25.57621]
[1776690619794,43.38,75299.58,0.0,-0.58917,0.00014,25.58084]
[1776690619947,43.38,75299.58,0.0,-0.58917,0.00014,25.58084]
[1776690620301,43.38,75299.58,0.0,-0.58917,0.00014,25.58084]
[1776690620369,43.38,75299.58,0.0,-0.58917,0.00014,25.58084]
[1776690620559,43.38,75285.5,0.0,-0.59108,0.00014,25.54735]
[1776690621566,43.38,75280.99,0.0,-0.59169,0.00014,25.53653]
[1776690623512,43.38,75280.14,0.0,-0.59181,0.00014,25.53452]
[1776690624223,43.39,75281.91,0.0,-0.59156,0.00014,25.53885]
[1776690624587,43.39,75285.88,0.0,-0.59102,0.00014,25.54845]
[1776690626513,43.39,75286.63,0.0,-0.59092,0.00014,25.55022]
[1776690626601,43.39,75287.03,0.0,-0.59086,0.00014,25.55116]
[1776690627715,43.39,75288.14,0.0,-0.59071,0.00014,25.55387]
[1776690628416,43.39,75288.14,0.0,-0.59071,0.00014,25.55387]
[1776690628615,43.39,75286.5,0.0,-0.59093,0.00014,25.54999]
[1776690629583,43.39,75286.5,0.0,-0.59093,0.00014,25.54999]
[1776690630629,43.39,75276.87,0.0,-0.59224,0.00014,25.52682]
[1776690633650,43.39,75274.48,0.0,-0.59257,0.00014,25.51776]
[1776690638686,43.4,75275.07,0.0,-0.59247,0.00014,25.51942]
[1776690641302,43.4,75276.0,0.0,-0.59234,0.00014,25.52182]
[1776690643856,43.41,75275.35,0.0,-0.59242,0.00014,25.52028]
[1776690647517,43.41,75274.71,0.0,-0.5925,0.00014,25.51886]
[1776690647610,43.41,75274.71,0.0,-0.59249,0.00014,25.51895]
[1776690649935,43.41,75278.11,0.0,-0.59203,0.00014,25.52725]
[1776690649957,43.41,75276.03,0.0,-0.59231,0.00014,25.52229]
[1776690651716,43.41,75275.4,0.0,-0.59239,0.00014,25.52076]
[1776690651721,43.41,75275.4,0.0,-0.59239,0.00014,25.52076]
[1776690651872,43.41,75275.4,0.0,-0.59239,0.00014,25.52076]
[1776690652311,43.41,75277.55,0.0,-0.5921,0.00014,25.52594]
[1776690653023,43.42,75286.68,0.0,-0.59086,0.00014,25.54799]
[1776690654508,43.42,75286.68,0.0,-0.59086,0.00014,25.54799]
[1776690664313,43.43,75285.39,0.0,-0.591,0.00014,25.5453]
[1776690664325,43.43,75285.39,0.0,-0.591,0.00014,25.5453]
[1776690664372,43.43,75285.39,0.0,-0.591,0.00014,25.5453]
[1776690664526,43.43,75286.35,0.0,-0.59087,0.00014,25.5477]
[1776690665665,43.43,75286.35,0.0,-0.59087,0.00014,25.5477]
[1776690667685,43.43,75280.44,0.0,-0.59167,0.00014,25.53351]
[1776690669647,43.43,75275.49,0.0,-0.59235,0.00014,25.52145]
[1776690669943,43.43,75275.49,0.0,-0.59235,0.00014,25.52145]
[1776690670472,43.43,75273.61,0.0,-0.59261,0.00014,25.51685]
[1776690671528,43.43,75269.17,0.0,-0.59321,0.00014,25.50607]
[1776690672969,43.43,75268.58,0.0,-0.59329,0.00014,25.50463]
[1776690672990,43.43,75265.48,0.0,-0.5937,0.00014,25.49709]
[1776690678035,43.44,75269.26,0.0,-0.59317,0.00014,25.50671]
[1776690681486,43.44,75270.84,0.0,-0.59295,0.00014,25.51068]
[1776690681550,43.44,75273.15,0.0,-0.59263,0.00014,25.51636]
[1776690685333,43.45,75274.93,0.0,-0.59238,0.00014,25.52083]
[1776690685421,43.45,75274.93,0.0,-0.59238,0.00014,25.52083]
[1776690685441,43.45,75274.93,0.0,-0.59238,0.00014,25.52083]
[1776690685632,43.45,75275.04,0.0,-0.59236,0.00014,25.52114]
[1776690686438,43.45,75283.01,0.0,-0.59127,0.00014,25.54044]
[1776690689353,43.45,75285.85,0.0,-0.59088,0.00014,25.5473]
[1776690690458,43.45,75287.02,0.0,-0.59072,0.00014,25.55018]
[1776690691174,43.45,75287.02,0.0,-0.59072,0.00014,25.55022]
[1776690691221,43.45,75287.02,0.0,-0.59072,0.00014,25.55022]
[1776690691658,43.46,75302.21,0.0,-0.58866,0.00014,25.58286]
[1776690692139,43.46,75314.93,0.0,-0.58692,0.00014,25.61248]
[1776690693672,43.46,75314.93,0.0,-0.58692,0.00014,25.61248]
[1776690693721,43.46,75316.58,0.0,-0.5867,0.00014,25.61631]
[1776690699449,43.46,75316.59,0.0,-0.58669,0.00014,25.61644]
[1776690705231,43.46,75318.76,0.0,-0.58638,0.00014,25.62158]
[1776690709513,43.47,75318.43,0.0,-0.58642,0.00014,25.62089]
[1776690709563,43.47,75318.43,0.0,-0.58642,0.00014,25.62089]
[1776690709582,43.47,75318.43,0.0,-0.58642,0.00014,25.62089]
[1776690709650,43.47,75318.43,0.0,-0.58642,0.00014,25.62089]
[1776690709743,43.47,75318.43,0.0,-0.58642,0.00014,25.62089]
[1776690709749,43.47,75320.2,0.0,-0.58618,0.00014,25.62497]
[1776690710266,43.47,75333.18,0.0,-0.58441,0.00014,25.65449]
[1776690711134,43.47,75333.18,0.0,-0.58441,0.00014,25.65449]
[1776690711272,43.47,75339.0,0.0,-0.58362,0.00014,25.66756]
[1776690712781,43.47,75339.21,0.0,-0.58359,0.00014,25.66803]
[1776690713369,43.47,75330.27,0.0,-0.58481,0.00014,25.64793]
[1776690715307,43.47,75326.38,0.0,-0.58533,0.00014,25.63913]
[1776690716314,43.47,75331.52,0.0,-0.58463,0.00014,25.65079]
[1776690717407,43.47,75331.52,0.0,-0.58463,0.00014,25.65079]
[1776690717714,43.47,75332.64,0.0,-0.58448,0.00014,25.65333]
[1776690718328,43.47,75337.07,0.0,-0.58387,0.00014,25.66329]
[1776690718788,43.47,75337.07,0.0,-0.58387,0.00014,25.66329]
[1776690719754,43.47,75335.97,0.0,-0.58402,0.00014,25.66083]
[1776690722543,43.47,75334.5,0.0,-0.58422,0.00014,25.65753]
[1776690722571,43.47,75334.5,0.0,-0.58422,0.00014,25.65753]
[1776690722628,43.47,75336.08,0.0,-0.58401,0.00014,25.66109]
[1776690723809,43.47,75338.04,0.0,-0.58374,0.00014,25.66548]
[1776690724640,43.47,75331.36,0.0,-0.58465,0.00014,25.65046]
[1776690725377,43.47,75325.47,0.0,-0.58546,0.00014,25.63712]
[1776690730456,43.47,75323.61,0.0,-0.5857,0.00014,25.63294]
[1776690733020,43.47,75322.77,0.0,-0.58582,0.00014,25.63107]
[1776690733433,43.47,75316.61,0.0,-0.58665,0.00014,25.61695]
[1776690734440,43.47,75310.18,0.0,-0.58753,0.00014,25.6021]
[1776690735027,43.47,75310.18,0.0,-0.58753,0.00014,25.6021]
[1776690735307,43.47,75310.18,0.0,-0.58753,0.00014,25.6021]
[1776690735447,43.48,75300.51,0.0,-0.58884,0.00014,25.57954]
[1776690736824,43.48,75297.3,0.0,-0.58928,0.00014,25.57201]
[1776690740483,43.48,75305.42,0.0,-0.58817,0.00014,25.59119]
[1776690741489,43.48,75300.92,0.0,-0.58878,0.00014,25.58068]
[1776690746524,43.48,75298.83,0.0,-0.58905,0.00014,25.57591]
[1776690748538,43.49,75303.71,0.0,-0.58838,0.00014,25.58741]
[1776690753572,43.49,75301.83,0.0,-0.58864,0.00014,25.57974]
[1776690756488,43.49,75301.21,0.0,-0.58873,0.00014,25.57834]
[1776690756578,43.49,75301.21,0.0,-0.58873,0.00014,25.57834]
[1776690756869,43.49,75301.21,0.0,-0.58873,0.00014,25.57834]
[1776690756916,43.49,75301.21,0.0,-0.58873,0.00014,25.57834]
[1776690756747,43.49,75287.51,0.0,-0.59059,0.00014,25.54596]
[1776690756983,43.49,75287.51,0.0,-0.59059,0.00014,25.54596]
[1776690757659,43.49,75287.51,0.0,-0.59059,0.00014,25.54596]
[1776690757718,43.49,75274.78,0.0,-0.59231,0.00014,25.51539]
[1776690758608,43.49,75272.86,0.0,-0.59257,0.00014,25.51079]
[1776690763643,43.5,75272.71,0.0,-0.59257,0.00014,25.51073]
[1776690766862,43.51,75273.04,0.0,-0.59251,0.00014,25.51171]
[1776690767671,43.51,75272.92,0.0,-0.59253,0.00014,25.51145]
[1776690772703,43.51,75270.73,0.0,-0.59282,0.00014,25.50627]
[1776690777742,43.52,75269.49,0.0,-0.59297,0.00014,25.50346]
[1776690778749,43.52,75262.58,0.0,-0.59391,0.00014,25.4866]
[1776690780471,43.52,75260.39,0.0,-0.5942,0.00014,25.48125]
[1776690780632,43.52,75260.39,0.0,-0.5942,0.00014,25.48125]
[1776690780763,43.52,75255.36,0.0,-0.59488,0.00014,25.46887]
[1776690781553,43.52,75255.36,0.0,-0.59488,0.00014,25.46887]
[1776690781556,43.52,75255.36,0.0,-0.59488,0.00014,25.46887]
[1776690781772,43.52,75244.04,0.0,-0.59641,0.00014,25.44066]
[1776690783130,43.52,75241.27,0.0,-0.59679,0.00014,25.43372]
[1776690783551,43.52,75241.27,0.0,-0.59679,0.00014,25.43372]
[1776690783784,43.52,75246.26,0.0,-0.59611,0.00014,25.44628]
[1776690783999,43.52,75246.26,0.0,-0.59611,0.00014,25.44628]
[1776690784791,43.52,75250.98,0.0,-0.59547,0.00014,25.45809]
[1776690786102,43.52,75254.01,0.0,-0.59506,0.00014,25.46564]
[1776690786364,43.52,75254.01,0.0,-0.59506,0.00014,25.46564]
[1776690786560,43.52,75254.01,0.0,-0.59506,0.00014,25.46564]
[1776690787192,43.52,75254.12,0.0,-0.59504,0.00014,25.46592]
[1776690787469,43.52,75254.12,0.0,-0.59504,0.00014,25.46592]
[1776690787623,43.52,75254.12,0.0,-0.59504,0.00014,25.46592]
[1776690789013,43.52,75250.12,0.0,-0.59558,0.00014,25.45601]
[1776690792008,43.53,75254.09,0.0,-0.59504,0.00014,25.46593]
[1776690792071,43.53,75254.09,0.0,-0.59504,0.00014,25.46593]
[1776690792554,43.53,75254.09,0.0,-0.59504,0.00014,25.46593]
[1776690792684,43.53,75254.09,0.0,-0.59504,0.00014,25.46593]
[1776690794023,43.53,75255.02,0.0,-0.59491,0.00014,25.46824]
[1776690794074,43.53,75255.02,0.0,-0.59491,0.00014,25.46824]
[1776690795504,43.53,75253.57,0.0,-0.59511,0.00014,25.46467]
[1776690795660,43.53,75253.57,0.0,-0.59511,0.00014,25.46467]
[1776690795865,43.53,75252.47,0.0,-0.59526,0.00014,25.46196]
[1776690797738,43.53,75252.01,0.0,-0.59532,0.00014,25.46082]
[1776690797796,43.53,75252.01,0.0,-0.59532,0.00014,25.46082]
[1776690797861,43.53,75251.5,0.0,-0.59538,0.00014,25.45958]
[1776690800398,43.53,75256.0,0.0,-0.59477,0.00014,25.47076]
[1776690800407,43.53,75256.0,0.0,-0.59477,0.00014,25.47076]
[1776690800791,43.53,75256.0,0.0,-0.59477,0.00014,25.47076]
[1776690801955,43.53,75252.95,0.0,-0.59519,0.00014,25.46322]
[1776690802172,43.53,75252.95,0.0,-0.59519,0.00014,25.46322]
[1776690804926,43.53,75250.53,0.0,-0.59551,0.00014,25.45725]
[1776690805120,43.53,75250.53,0.0,-0.59551,0.00014,25.45725]
[1776690805431,43.53,75250.53,0.0,-0.59551,0.00014,25.45725]
[1776690806947,43.53,75257.37,0.0,-0.59458,0.00014,25.47426]
[1776690808281,43.53,75257.37,0.0,-0.59458,0.00014,25.47426]
[1776690808408,43.53,75257.37,0.0,-0.59458,0.00014,25.47426]
[1776690810341,43.53,75258.71,0.0,-0.5944,0.00014,25.47759]
[1776690810427,43.53,75258.71,0.0,-0.5944,0.00014,25.47759]
[1776690811052,43.53,75258.79,0.0,-0.59439,0.00014,25.4778]
[1776690811119,43.53,75258.79,0.0,-0.59439,0.00014,25.4778]
[1776690812713,43.53,75267.68,0.0,-0.59319,0.00014,25.49624]
[1776690814542,43.53,75270.19,0.0,-0.59285,0.00014,25.50235]
[1776690814578,43.53,75270.21,0.0,-0.59285,0.00014,25.50239]
[1776690816302,43.53,75270.28,0.0,-0.59284,0.00014,25.50255]
[1776690816666,43.53,75270.28,0.0,-0.59284,0.00014,25.50255]
[1776690823063,43.53,75269.32,0.0,-0.59297,0.00014,25.50021]
[1776690825717,43.53,75270.61,0.0,-0.5928,0.00014,25.50335]
[1776690825790,43.53,75271.03,0.0,-0.59274,0.00014,25.50437]
[1776690826084,43.53,75277.85,0.0,-0.59181,0.00014,25.52088]
[1776690827048,43.53,75277.85,0.0,-0.59181,0.00014,25.52088]
[1776690829447,43.53,75280.62,0.0,-0.59144,0.00014,25.52752]
[1776690829741,43.53,75280.62,0.0,-0.59144,0.00014,25.52752]
[1776690830112,43.53,75288.5,0.0,-0.59037,0.00014,25.54639]
[1776690831708,43.53,75288.5,0.0,-0.59037,0.00014,25.54639]
[1776690833133,43.53,75296.8,0.0,-0.58923,0.00014,25.56612]
[1776690838186,43.54,75294.12,0.0,-0.58959,0.00014,25.55989]
[1776690839257,43.54,75291.82,0.0,-0.5899,0.00014,25.55447]
[1776690844157,43.54,75288.9,0.0,-0.59029,0.00014,25.54769]
[1776690844159,43.54,75288.9,0.0,-0.59029,0.00014,25.54769]
[1776690844498,43.54,75287.68,0.0,-0.59045,0.00014,25.54481]
[1776690846709,43.54,75284.3,0.0,-0.59091,0.00014,25.53673]
[1776690846788,43.54,75283.22,0.0,-0.59106,0.00014,25.53412]
[1776690848238,43.54,75277.09,0.0,-0.59189,0.00014,25.51942]
[1776690852624,43.54,75269.05,0.0,-0.59298,0.00014,25.5]
[1776690858459,43.55,75268.56,0.0,-0.59304,0.00014,25.49894]
[1776690863583,43.55,75267.81,0.0,-0.59313,0.00014,25.49723]
[1776690865482,43.55,75267.99,0.0,-0.5931,0.00014,25.49772]
[1776690865583,43.55,75267.99,0.0,-0.5931,0.00014,25.49772]
[1776690866465,43.55,75267.96,0.0,-0.59311,0.00014,25.49767]
[1776690869855,43.55,75263.2,0.0,-0.59375,0.00014,25.48612]
[1776690871220,43.56,75262.85,0.0,-0.59379,0.00014,25.48529]
[1776690871891,43.56,75256.3,0.0,-0.59469,0.00014,25.4658]
[1776690873930,43.56,75253.99,0.0,-0.595,0.00014,25.46008]
[1776690875956,43.56,75257.08,0.0,-0.59458,0.00014,25.46774]
[1776690875995,43.56,75257.08,0.0,-0.59458,0.00014,25.46774]
[1776690876647,43.56,75257.08,0.0,-0.59458,0.00014,25.46774]
[1776690876692,43.56,75257.08,0.0,-0.59458,0.00014,25.46774]
[1776690876728,43.56,75258.95,0.0,-0.59433,0.00014,25.47236]
[1776690877703,43.56,75264.02,0.0,-0.59364,0.00014,25.48481]
[1776690883287,43.56,75263.41,0.0,-0.59373,0.00014,25.48331]
[1776690888858,43.56,75259.87,0.0,-0.59421,0.00014,25.4746]
[1776690889545,43.56,75264.42,0.0,-0.59359,0.00014,25.48577]
[1776690894605,43.56,75264.44,0.0,-0.59359,0.00014,25.48581]
[1776690897376,43.56,75261.22,0.0,-0.59402,0.00014,25.47792]
[1776690899211,43.56,75256.49,0.0,-0.59467,0.00014,25.46628]
[1776690901493,43.56,75258.28,0.0,-0.59442,0.00014,25.47072]
[1776690901755,43.56,75258.28,0.0,-0.59442,0.00014,25.47072]
[1776690901906,43.56,75262.54,0.0,-0.59384,0.00014,25.48121]
[1776690902634,43.56,75262.54,0.0,-0.59384,0.00014,25.48121]
[1776690902673,43.56,75273.54,0.0,-0.59235,0.00014,25.50802]
[1776690904653,43.56,75275.23,0.0,-0.59212,0.00014,25.51211]
[1776690909880,43.56,75274.83,0.0,-0.59218,0.00014,25.51113]
[1776690912547,43.56,75274.87,0.0,-0.59217,0.00014,25.51121]
[1776690912709,43.56,75276.03,0.0,-0.59202,0.00014,25.51401]
[1776690913717,43.56,75283.47,0.0,-0.59101,0.00014,25.53188]
[1776690914642,43.56,75283.47,0.0,-0.59101,0.00014,25.53188]
[1776690914741,43.56,75283.47,0.0,-0.59101,0.00014,25.53188]
[1776690915679,43.56,75287.4,0.0,-0.59047,0.00014,25.54125]
[1776690915732,43.56,75293.95,0.0,-0.58958,0.00014,25.55681]
[1776690920767,43.56,75296.69,0.0,-0.5892,0.00014,25.56339]
[1776690921706,43.56,75296.69,0.0,-0.5892,0.00014,25.56339]
[1776690926809,43.56,75297.48,0.0,-0.58908,0.00014,25.56538]
[1776690931852,43.57,75297.85,0.0,-0.58903,0.00014,25.56634]
[1776690937818,43.57,75295.81,0.0,-0.58931,0.00014,25.55827]
[1776690941462,43.57,75295.71,0.0,-0.58932,0.00014,25.55816]
[1776690943940,43.58,75291.29,0.0,-0.58991,0.00014,25.54777]
[1776690950546,43.58,75288.59,0.0,-0.59026,0.00014,25.54159]
[1776690950981,43.58,75285.35,0.0,-0.5907,0.00014,25.53392]
[1776690952550,43.58,75283.26,0.0,-0.59099,0.00014,25.5289]
[1776690954002,43.58,75275.92,0.0,-0.59198,0.00014,25.51127]
[1776690955046,43.58,75274.91,0.0,-0.59212,0.00014,25.50887]
[1776690958015,43.58,75269.47,0.0,-0.59285,0.00014,25.49577]
[1776690958146,43.59,75268.08,0.0,-0.59304,0.00014,25.49243]
[1776690959037,43.59,75266.66,0.0,-0.59323,0.00014,25.48896]
[1776690961080,43.59,75265.09,0.0,-0.59344,0.00014,25.48513]
[1776690961913,43.59,75265.09,0.0,-0.59344,0.00014,25.48513]
[1776690961916,43.58,75264.82,0.0,-0.59348,0.00014,25.48446]
[1776690962675,43.59,75256.29,0.0,-0.59463,0.00014,25.46352]
[1776690963065,43.59,75245.07,0.0,-0.59615,0.00014,25.43565]
[1776690965745,43.58,75244.13,0.0,-0.59628,0.00014,25.43327]
[1776690966119,43.58,75244.09,0.0,-0.59629,0.00014,25.43312]
[1776690966773,43.58,75244.09,0.0,-0.59629,0.00014,25.43312]
[1776690966866,43.58,75242.84,0.0,-0.59646,0.00014,25.42996]
[1776690968734,43.58,75241.72,0.0,-0.59661,0.00014,25.42715]
[1776690968928,43.58,75241.72,0.0,-0.59661,0.00014,25.42715]
[1776690969550,43.58,75241.95,0.0,-0.59658,0.00014,25.42768]
[1776690969698,43.58,75241.95,0.0,-0.59658,0.00014,25.42768]
[1776690970376,43.58,75241.67,0.0,-0.59662,0.00014,25.42696]
[1776690970454,43.58,75241.67,0.0,-0.59662,0.00014,25.42696]
[1776690972001,43.58,75242.18,0.0,-0.59656,0.00014,25.42822]
[1776690973088,43.58,75244.86,0.0,-0.59619,0.00014,25.43491]
[1776690973119,43.58,75244.86,0.0,-0.59619,0.00014,25.43491]
[1776690973135,43.58,75244.39,0.0,-0.59626,0.00014,25.43371]
[1776690976138,43.58,75246.42,0.0,-0.59599,0.00014,25.43876]
[1776690976156,43.58,75246.51,0.0,-0.59598,0.00014,25.43893]
[1776690977572,43.58,75246.51,0.0,-0.59598,0.00014,25.43893]
[1776690977596,43.58,75246.51,0.0,-0.59598,0.00014,25.43893]
[1776690978432,43.58,75248.34,0.0,-0.59573,0.00014,25.44348]
[1776690978552,43.58,75248.34,0.0,-0.59573,0.00014,25.44348]
[1776690978998,43.58,75248.34,0.0,-0.59573,0.00014,25.44348]
[1776690979463,43.58,75245.27,0.0,-0.59615,0.00014,25.43583]
[1776690979501,43.58,75240.72,0.0,-0.59676,0.00014,25.42443]
[1776690980155,43.58,75240.72,0.0,-0.59676,0.00014,25.42443]
[1776690980185,43.58,75240.08,0.0,-0.59685,0.00014,25.42282]
[1776690984294,43.58,75237.35,0.0,-0.59721,0.00014,25.41599]
[1776690984692,43.58,75232.5,0.0,-0.59787,0.00014,25.4037]
[1776690985286,43.58,75232.5,0.0,-0.59787,0.00014,25.4037]
[1776690985494,43.58,75232.5,0.0,-0.59787,0.00014,25.4037]
[1776690985983,43.58,75221.65,0.0,-0.59934,0.00014,25.37598]
[1776690986227,43.58,75215.1,0.0,-0.60022,0.00014,25.35909]
[1776690987631,43.58,75210.86,0.0,-0.60079,0.00013,25.34811]
[1776690993544,43.58,75208.53,0.0,-0.60111,0.00013,25.33876]
[1776690997305,43.58,75216.09,0.0,-0.60009,0.00014,25.35851]
[1776691000738,43.59,75212.81,0.0,-0.60053,0.00013,25.35006]
[1776691001266,43.59,75212.77,0.0,-0.60053,0.00013,25.34997]
[1776691001441,43.59,75212.77,0.0,-0.60053,0.00013,25.34997]
[1776691001990,43.59,75204.14,0.0,-0.60169,0.00013,25.3275]
[1776691002657,43.59,75204.14,0.0,-0.60169,0.00013,25.3275]
[1776691002707,43.59,75204.14,0.0,-0.60169,0.00013,25.3275]
[1776691003089,43.59,75204.14,0.0,-0.60169,0.00013,25.3275]
[1776691002781,43.59,75197.63,0.0,-0.60257,0.00013,25.31042]
[1776691003463,43.59,75186.05,0.0,-0.60413,0.00013,25.27967]
[1776691004477,43.59,75186.05,0.0,-0.60413,0.00013,25.27967]
[1776691004964,43.59,75186.05,0.0,-0.60413,0.00013,25.27967]
[1776691005071,43.59,75183.6,0.0,-0.60446,0.00013,25.27311]
[1776691005155,43.59,75183.6,0.0,-0.60446,0.00013,25.27311]
[1776691005461,43.59,75183.6,0.0,-0.60446,0.00013,25.27311]
[1776691006239,43.59,75182.2,0.0,-0.60465,0.00013,25.26935]
[1776691006418,43.59,75182.2,0.0,-0.60465,0.00013,25.26935]
[1776691006437,43.59,75186.75,0.0,-0.60404,0.00013,25.28152]
[1776691007461,43.59,75186.75,0.0,-0.60404,0.00013,25.28152]
[1776691007882,43.59,75185.52,0.0,-0.60421,0.00013,25.27822]
[1776691009396,43.59,75179.18,0.0,-0.60506,0.00013,25.26121]
[1776691011837,43.59,75179.4,0.0,-0.60503,0.00013,25.2618]
[1776691011855,43.59,75180.22,0.0,-0.60492,0.00013,25.26401]
[1776691013004,43.59,75180.22,0.0,-0.60492,0.00013,25.26401]
[1776691013076,43.59,75182.22,0.0,-0.60465,0.00013,25.26937]
[1776691017452,43.59,75177.31,0.0,-0.60531,0.00013,25.25617]
[1776691019640,43.59,75169.54,0.0,-0.60636,0.00013,25.23514]
[1776691022493,43.59,75175.09,0.0,-0.60561,0.00013,25.25023]
[1776691026617,43.59,75175.55,0.0,-0.60555,0.00013,25.25149]
[1776691026936,43.59,75176.75,0.0,-0.60538,0.00013,25.25473]
[1776691027196,43.59,75176.75,0.0,-0.60538,0.00013,25.25473]
[1776691027308,43.59,75176.75,0.0,-0.60538,0.00013,25.25473]
[1776691027530,43.59,75182.13,0.0,-0.60466,0.00013,25.2692]
[1776691029744,43.59,75183.58,0.0,-0.60446,0.00013,25.27308]
[1776691029786,43.59,75183.58,0.0,-0.60446,0.00013,25.27308]
[1776691030787,43.59,75183.22,0.0,-0.60451,0.00013,25.27211]
[1776691030898,43.59,75183.22,0.0,-0.60451,0.00013,25.27211]
[1776691031208,43.59,75183.55,0.0,-0.60447,0.00013,25.27299]
[1776691031990,43.59,75175.3,0.0,-0.60558,0.00013,25.2508]
[1776691032129,43.59,75175.3,0.0,-0.60558,0.00013,25.2508]
[1776691032490,43.59,75175.3,0.0,-0.60558,0.00013,25.2508]
[1776691032672,43.59,75175.3,0.0,-0.60558,0.00013,25.2508]
[1776691032689,43.59,75172.94,0.0,-0.6059,0.00013,25.24441]
[1776691037857,43.59,75176.59,0.0,-0.60541,0.00013,25.25425]
[1776691043144,43.58,75173.14,0.0,-0.60587,0.00013,25.2449]
[1776691046993,43.58,75172.56,0.0,-0.60595,0.00013,25.24331]
[1776691047461,43.58,75172.12,0.0,-0.60601,0.00013,25.24212]
[1776691047672,43.58,75163.93,0.0,-0.60711,0.00013,25.21983]
[1776691051470,43.58,75161.19,0.0,-0.60749,0.00013,25.2122]
[1776691051557,43.58,75161.19,0.0,-0.60749,0.00013,25.2122]
[1776691052107,43.58,75156.44,0.0,-0.60815,0.00013,25.1957]
[1776691056698,43.58,75154.59,0.0,-0.6084,0.00013,25.19052]
[1776691057088,43.58,75154.59,0.0,-0.6084,0.00013,25.19052]
[1776691057133,43.58,75160.19,0.0,-0.60765,0.00013,25.20591]
[1776691057439,43.58,75160.19,0.0,-0.60765,0.00013,25.20591]
[1776691058063,43.58,75160.19,0.0,-0.60765,0.00013,25.20591]
[1776691059350,43.58,75163.12,0.0,-0.60726,0.00013,25.21388]
[1776691059907,43.58,75163.12,0.0,-0.60726,0.00013,25.21388]
[1776691059970,43.58,75163.12,0.0,-0.60726,0.00013,25.21388]
[1776691059989,43.58,75162.76,0.0,-0.60731,0.00013,25.21286]
[1776691060303,43.58,75162.76,0.0,-0.60731,0.00013,25.21286]
[1776691060718,43.58,75162.76,0.0,-0.60731,0.00013,25.21286]
[1776691060875,43.58,75162.76,0.0,-0.60731,0.00013,25.21286]
[1776691060903,43.58,75163.79,0.0,-0.60717,0.00013,25.21565]
[1776691061301,43.58,75163.79,0.0,-0.60717,0.00013,25.21565]
[1776691062964,43.58,75166.12,0.0,-0.60686,0.00013,25.22199]
[1776691063285,43.58,75167.82,0.0,-0.60663,0.00013,25.22658]
[1776691063788,43.57,75159.97,0.0,-0.60769,0.00013,25.20508]
[1776691064834,43.57,75155.14,0.0,-0.60834,0.00013,25.19173]
[1776691067022,43.57,75158.39,0.0,-0.6079,0.00013,25.20072]
[1776691067420,43.57,75159.51,0.0,-0.60775,0.00013,25.20382]
[1776691068030,43.57,75159.51,0.0,-0.60775,0.00013,25.20382]
[1776691069861,43.58,75162.38,0.0,-0.60736,0.00013,25.21174]
[1776691070284,43.58,75160.15,0.0,-0.60766,0.00013,25.20565]
[1776691070617,43.58,75160.15,0.0,-0.60766,0.00013,25.20565]
[1776691070837,43.58,75154.01,0.0,-0.60848,0.00013,25.18876]
[1776691074345,43.58,75152.23,0.0,-0.60872,0.00013,25.18383]
[1776691074699,43.58,75152.23,0.0,-0.60872,0.00013,25.18383]
[1776691078474,43.58,75153.76,0.0,-0.60852,0.00013,25.18804]
[1776691078531,43.58,75153.76,0.0,-0.60852,0.00013,25.18804]
[1776691078893,43.58,75159.67,0.0,-0.60773,0.00013,25.20431]
[1776691080023,43.58,75159.67,0.0,-0.60773,0.00013,25.20431]
[1776691080028,43.58,75164.11,0.0,-0.60713,0.00013,25.21646]
[1776691080600,43.58,75164.11,0.0,-0.60713,0.00013,25.21646]
[1776691081035,43.58,75164.11,0.0,-0.60713,0.00013,25.21646]
[1776691083004,43.57,75160.87,0.0,-0.60757,0.00013,25.20754]
[1776691083050,43.57,75160.87,0.0,-0.60757,0.00013,25.20754]
[1776691083181,43.57,75159.15,0.0,-0.6078,0.00013,25.2028]
[1776691083358,43.57,75159.15,0.0,-0.6078,0.00013,25.2028]
[1776691083618,43.57,75159.15,0.0,-0.6078,0.00013,25.2028]
[1776691083991,43.57,75159.15,0.0,-0.6078,0.00013,25.2028]
[1776691084043,43.57,75159.15,0.0,-0.6078,0.00013,25.2028]
[1776691084092,43.57,75152.28,0.0,-0.60873,0.00013,25.1838]
[1776691086512,43.57,75151.17,0.0,-0.60888,0.00013,25.18065]
[1776691086680,43.57,75151.17,0.0,-0.60888,0.00013,25.18065]
[1776691087636,43.57,75150.23,0.0,-0.60901,0.00013,25.17801]
[1776691087679,43.57,75150.23,0.0,-0.60901,0.00013,25.17801]
[1776691089973,43.57,75142.26,0.0,-0.61008,0.00013,25.15572]
[1776691095009,43.57,75142.04,0.0,-0.61012,0.00013,25.15498]
[1776691100044,43.56,75141.05,0.0,-0.61026,0.00013,25.1521]
[1776691105080,43.56,75143.95,0.0,-0.60988,0.00013,25.16007]
[1776691110115,43.56,75140.96,0.0,-0.61029,0.00013,25.15156]
[1776691115150,43.56,75142.13,0.0,-0.61015,0.00013,25.15128]
[1776691120187,43.55,75142.11,0.0,-0.61016,0.00013,25.15109]
[1776691124217,43.55,75134.7,0.0,-0.61116,0.00013,25.13016]
[1776691124667,43.55,75134.7,0.0,-0.61116,0.00013,25.13016]
[1776691125995,43.55,75137.23,0.0,-0.61083,0.00013,25.13727]
[1776691129466,43.55,75132.91,0.0,-0.61141,0.00013,25.12504]
[1776691129617,43.55,75132.91,0.0,-0.61141,0.00013,25.12504]
[1776691129645,43.55,75132.91,0.0,-0.61141,0.00013,25.12504]
[1776691129685,43.55,75132.07,0.0,-0.61152,0.00013,25.12265]
[1776691130259,43.55,75127.78,0.0,-0.6121,0.00013,25.11049]
[1776691134962,43.55,75123.35,0.0,-0.61269,0.00013,25.09789]
[1776691136088,43.55,75115.47,0.0,-0.61375,0.00013,25.07534]
[1776691141135,43.55,75111.98,0.0,-0.61421,0.00013,25.06541]
[1776691142612,43.55,75116.29,0.0,-0.61363,0.00013,25.07787]
[1776691144795,43.55,75108.38,0.0,-0.61469,0.00013,25.05511]
[1776691150217,43.56,75109.65,0.0,-0.61451,0.00013,25.05891]
[1776691149402,43.56,75113.64,0.0,-0.61398,0.00013,25.07042]
[1776691154518,43.56,75114.45,0.0,-0.61386,0.00013,25.07287]
[1776691159703,43.56,75116.37,0.0,-0.6136,0.00013,25.0785]
[1776691161966,43.56,75118.24,0.0,-0.61335,0.00013,25.0839]
[1776691162039,43.56,75118.54,0.0,-0.6133,0.00013,25.08477]
[1776691162381,43.56,75118.54,0.0,-0.6133,0.00013,25.08477]
[1776691162599,43.56,75118.54,0.0,-0.6133,0.00013,25.08477]
[1776691163800,43.56,75122.26,0.0,-0.6128,0.00013,25.09542]
[1776691164269,43.56,75126.43,0.0,-0.61224,0.00013,25.10731]
[1776691168604,43.56,75125.41,0.0,-0.61238,0.00013,25.10443]
[1776691168669,43.56,75125.34,0.0,-0.61239,0.00013,25.10424]
[1776691170125,43.56,75125.34,0.0,-0.61239,0.00013,25.10424]
[1776691171210,43.56,75126.52,0.0,-0.61223,0.00013,25.1076]
[1776691174370,43.56,75129.4,0.0,-0.61186,0.00013,25.11237]
[1776691174531,43.56,75129.4,0.0,-0.61186,0.00013,25.11237]
[1776691175346,43.56,75129.6,0.0,-0.61183,0.00013,25.11296]
[1776691175544,43.56,75129.6,0.0,-0.61183,0.00013,25.11296]
[1776691176608,43.56,75129.65,0.0,-0.61182,0.00013,25.11313]
[1776691176745,43.56,75129.65,0.0,-0.61182,0.00013,25.11313]
[1776691178383,43.57,75130.09,0.0,-0.61176,0.00013,25.11443]
[1776691178461,43.57,75130.09,0.0,-0.61176,0.00013,25.11443]
[1776691179579,43.57,75130.05,0.0,-0.61176,0.00013,25.11434]
[1776691179735,43.57,75130.05,0.0,-0.61176,0.00013,25.11434]
[1776691179789,43.57,75130.05,0.0,-0.61176,0.00013,25.11434]
[1776691179890,43.57,75130.05,0.0,-0.61176,0.00013,25.11436]
[1776691182873,43.57,75128.07,0.0,-0.61203,0.00013,25.1088]
[1776691182974,43.57,75128.5,0.0,-0.61197,0.00013,25.11005]
[1776691183370,43.57,75128.5,0.0,-0.61197,0.00013,25.11005]
[1776691185479,43.57,75129.66,0.0,-0.61181,0.00013,25.11339]
[1776691186552,43.57,75131.24,0.0,-0.61159,0.00013,25.11789]
[1776691187609,43.57,75131.69,0.0,-0.61153,0.00013,25.11919]
[1776691187674,43.57,75131.69,0.0,-0.61153,0.00013,25.11919]
[1776691188896,43.57,75131.34,0.0,-0.61158,0.00013,25.11822]
[1776691189072,43.57,75131.34,0.0,-0.61158,0.00013,25.11822]
[1776691189753,43.57,75133.03,0.0,-0.61135,0.00013,25.12302]
[1776691189754,43.57,75137.56,0.0,-0.61074,0.00013,25.13579]
[1776691194724,43.57,75142.03,0.0,-0.61014,0.00013,25.14837]
[1776691199761,43.57,75142.74,0.0,-0.61004,0.00013,25.15036]
[1776691200468,43.57,75142.74,0.0,-0.61004,0.00013,25.15036]
[1776691200634,43.57,75142.74,0.0,-0.61004,0.00013,25.15036]
[1776691205797,43.57,75144.74,0.0,-0.60977,0.00013,25.15595]
[1776691206362,43.57,75144.89,0.0,-0.60975,0.00013,25.15637]
[1776691209461,43.57,75145.2,0.0,-0.60971,0.00013,25.15723]
[1776691210027,43.57,75137.44,0.0,-0.61075,0.00013,25.13551]
[1776691210551,43.57,75137.44,0.0,-0.61075,0.00013,25.13551]
[1776691210785,43.57,75137.44,0.0,-0.61075,0.00013,25.13551]
[1776691210976,43.57,75130.35,0.0,-0.61171,0.00013,25.1155]
[1776691211526,43.57,75130.35,0.0,-0.61171,0.00013,25.1155]
[1776691211860,43.57,75126.38,0.0,-0.61224,0.00013,25.10424]
[1776691214753,43.57,75126.09,0.0,-0.61228,0.00013,25.10343]
[1776691214882,43.57,75126.2,0.0,-0.61226,0.00013,25.10375]
[1776691218247,43.57,75131.52,0.0,-0.61155,0.00013,25.11885]
[1776691218910,43.57,75135.78,0.0,-0.61098,0.00013,25.13086]
[1776691219629,43.57,75135.78,0.0,-0.61098,0.00013,25.13086]
[1776691219817,43.57,75135.78,0.0,-0.61098,0.00013,25.13086]
[1776691220854,43.57,75137.42,0.0,-0.61076,0.00013,25.13546]
[1776691220866,43.57,75137.42,0.0,-0.61076,0.00013,25.13546]
[1776691221068,43.57,75137.42,0.0,-0.61076,0.00013,25.13546]
[1776691221077,43.57,75137.92,0.0,-0.61069,0.00013,25.13686]
[1776691223129,43.57,75139.1,0.0,-0.61053,0.00013,25.14021]
[1776691223167,43.57,75139.1,0.0,-0.61053,0.00013,25.14021]
[1776691223238,43.57,75138.63,0.0,-0.61059,0.00013,25.13893]
[1776691224234,43.57,75138.63,0.0,-0.61059,0.00013,25.13893]
[1776691224420,43.57,75138.28,0.0,-0.61064,0.00013,25.13799]
[1776691225074,43.57,75138.28,0.0,-0.61064,0.00013,25.13799]
[1776691225183,43.57,75138.28,0.0,-0.61064,0.00013,25.13799]
[1776691225282,43.58,75138.39,0.0,-0.61062,0.00013,25.13834]
[1776691226264,43.58,75138.39,0.0,-0.61062,0.00013,25.13834]
[1776691226361,43.58,75140.64,0.0,-0.61031,0.00013,25.14469]
[1776691228765,43.58,75141.03,0.0,-0.61026,0.00013,25.14582]
[1776691229840,43.58,75141.54,0.0,-0.61019,0.00013,25.14732]
[1776691230882,43.58,75141.65,0.0,-0.61017,0.00013,25.14766]
[1776691231130,43.58,75146.36,0.0,-0.60955,0.00013,25.15742]
[1776691233713,43.58,75149.8,0.0,-0.60909,0.00013,25.16703]
[1776691233745,43.58,75149.8,0.0,-0.60909,0.00013,25.16703]
[1776691234062,43.58,75149.8,0.0,-0.60909,0.00013,25.16703]
[1776691234124,43.58,75146.51,0.0,-0.60953,0.00013,25.1579]
[1776691235025,43.58,75142.03,0.0,-0.61013,0.00013,25.14543]
[1776691239053,43.58,75136.19,0.0,-0.61091,0.00013,25.12914]
[1776691244095,43.58,75137.77,0.0,-0.6107,0.00013,25.13353]
[1776691250235,43.58,75137.35,0.0,-0.61076,0.00013,25.13227]
[1776691254291,43.58,75131.97,0.0,-0.61148,0.00013,25.11706]
[1776691254404,43.58,75131.97,0.0,-0.61148,0.00013,25.11706]
[1776691260062,43.58,75135.49,0.0,-0.61101,0.00013,25.12697]
[1776691265235,43.58,75135.56,0.0,-0.61101,0.00013,25.12709]
[1776691270271,43.58,75133.04,0.0,-0.61135,0.00013,25.11996]
[1776691275307,43.58,75130.73,0.0,-0.61166,0.00013,25.11343]
[1776691280341,43.58,75128.65,0.0,-0.61193,0.00013,25.10756]
[1776691281203,43.58,75128.65,0.0,-0.61193,0.00013,25.10756]
[1776691282202,43.58,75128.65,0.0,-0.61193,0.00013,25.10757]
[1776691285162,43.58,75129.87,0.0,-0.61177,0.00013,25.11105]
[1776691285376,43.58,75134.1,0.0,-0.6112,0.00013,25.123]
[1776691286252,43.58,75134.1,0.0,-0.6112,0.00013,25.123]
[1776691290578,43.58,75132.08,0.0,-0.61147,0.00013,25.11731]
[1776691290704,43.58,75132.08,0.0,-0.61147,0.00013,25.11731]
[1776691293423,43.58,75133.33,0.0,-0.61132,0.00013,25.11741]
[1776691293652,43.58,75133.33,0.0,-0.61132,0.00013,25.11741]
[1776691294237,43.58,75133.33,0.0,-0.61132,0.00013,25.11741]
[1776691294337,43.58,75133.33,0.0,-0.61132,0.00013,25.11741]
[1776691296223,43.58,75131.57,0.0,-0.61156,0.00013,25.11244]
[1776691296264,43.58,75130.3,0.0,-0.61173,0.00013,25.10885]
[1776691299122,43.58,75128.93,0.0,-0.61191,0.00013,25.10498]
[1776691299176,43.58,75128.96,0.0,-0.6119,0.00013,25.10508]
[1776691299561,43.58,75128.96,0.0,-0.6119,0.00013,25.10508]
[1776691300564,43.58,75129.54,0.0,-0.61183,0.00013,25.10673]
[1776691302751,43.58,75132.17,0.0,-0.61147,0.00013,25.11417]
[1776691302981,43.58,75132.17,0.0,-0.61147,0.00013,25.11417]
[1776691305226,43.58,75130.25,0.0,-0.61173,0.00013,25.10875]
[1776691305590,43.58,75130.69,0.0,-0.61167,0.00013,25.11001]
[1776691306368,43.58,75130.69,0.0,-0.61167,0.00013,25.11001]
[1776691306420,43.58,75121.78,0.0,-0.61287,0.00013,25.0847]
[1776691306629,43.58,75113.52,0.0,-0.61397,0.00013,25.06106]
[1776691308668,43.58,75110.42,0.0,-0.61439,0.00013,25.05213]
[1776691310930,43.58,75109.03,0.0,-0.61457,0.00013,25.0482]
[1776691311839,43.58,75109.07,0.0,-0.61456,0.00013,25.04836]
[1776691312452,43.58,75109.0,0.0,-0.61457,0.00013,25.0482]
[1776691313461,43.58,75110.19,0.0,-0.61441,0.00013,25.05168]
[1776691313812,43.58,75110.19,0.0,-0.61441,0.00013,25.05168]
[1776691315589,43.59,75115.0,0.0,-0.61376,0.00013,25.0656]
[1776691318610,43.59,75119.42,0.0,-0.61316,0.00013,25.0784]
[1776691324241,43.59,75120.64,0.0,-0.61299,0.00013,25.08198]
[1776691324334,43.59,75124.68,0.0,-0.61245,0.00013,25.09352]
[1776691330389,43.59,75124.81,0.0,-0.61242,0.00013,25.09399]
[1776691334741,43.59,75123.59,0.0,-0.61258,0.00013,25.09062]
[1776691334748,43.59,75125.07,0.0,-0.61238,0.00013,25.09485]
[1776691336570,43.59,75126.65,0.0,-0.61217,0.00013,25.09936]
[1776691336761,43.59,75126.65,0.0,-0.61217,0.00013,25.09936]
[1776691339573,43.6,75127.47,0.0,-0.61206,0.00013,25.10174]
[1776691340622,43.6,75128.18,0.0,-0.61196,0.00013,25.10377]
[1776691342727,43.6,75128.33,0.0,-0.61194,0.00013,25.10423]
[1776691342946,43.6,75128.33,0.0,-0.61194,0.00013,25.10423]
[1776691343942,43.6,75128.61,0.0,-0.6119,0.00013,25.10504]
[1776691343988,43.6,75128.61,0.0,-0.6119,0.00013,25.10504]
[1776691344430,43.6,75128.61,0.0,-0.6119,0.00013,25.10504]
[1776691344794,43.6,75129.71,0.0,-0.61175,0.00013,25.10818]
[1776691349829,43.6,75129.24,0.0,-0.61181,0.00013,25.10692]
[1776691354286,43.6,75124.7,0.0,-0.61243,0.00013,25.09068]
[1776691356880,43.6,75120.65,0.0,-0.61297,0.00013,25.07922]
[1776691361913,43.6,75120.09,0.0,-0.61304,0.00013,25.07779]
[1776691367386,43.61,75120.64,0.0,-0.61296,0.00013,25.07948]
[1776691370678,43.61,75121.72,0.0,-0.61281,0.00013,25.08267]
[1776691371151,43.61,75121.72,0.0,-0.61281,0.00013,25.08267]
[1776691371241,43.61,75122.91,0.0,-0.61264,0.00013,25.08609]
[1776691373624,43.61,75126.51,0.0,-0.61216,0.00013,25.09637]
[1776691374013,43.61,75124.93,0.0,-0.61237,0.00013,25.0919]
[1776691375485,43.61,75124.93,0.0,-0.61237,0.00013,25.0919]
[1776691375914,43.61,75123.58,0.0,-0.61255,0.00013,25.08808]
[1776691376093,43.61,75123.58,0.0,-0.61255,0.00013,25.08808]
[1776691376142,43.61,75127.46,0.0,-0.61203,0.00013,25.09912]
[1776691376895,43.61,75127.46,0.0,-0.61203,0.00013,25.09912]
[1776691377003,43.61,75127.46,0.0,-0.61203,0.00013,25.09912]
[1776691379025,43.61,75129.64,0.0,-0.61173,0.00013,25.10532]
[1776691379063,43.61,75129.64,0.0,-0.61173,0.00013,25.10532]
[1776691379090,43.61,75133.95,0.0,-0.61116,0.00013,25.1175]
[1776691379811,43.61,75133.95,0.0,-0.61116,0.00013,25.1175]
[1776691380088,43.61,75133.95,0.0,-0.61116,0.00013,25.1175]
[1776691380419,43.61,75157.78,0.0,-0.60795,0.00013,25.18386]
[1776691381072,43.61,75158.58,0.0,-0.60785,0.00013,25.18606]
[1776691382079,43.61,75150.52,0.0,-0.60893,0.00013,25.16384]
[1776691383624,43.61,75149.28,0.0,-0.60909,0.00013,25.16043]
[1776691384624,43.61,75147.83,0.0,-0.60929,0.00013,25.15643]
[1776691385101,43.61,75142.69,0.0,-0.60998,0.00013,25.14214]
[1776691390135,43.62,75139.11,0.0,-0.61045,0.00013,25.13231]
[1776691394729,43.62,75138.28,0.0,-0.61055,0.00013,25.13014]
[1776691395472,43.62,75138.28,0.0,-0.61055,0.00013,25.13014]
[1776691395481,43.62,75137.33,0.0,-0.61068,0.00013,25.12751]
[1776691395787,43.62,75137.33,0.0,-0.61068,0.00013,25.12751]
[1776691396477,43.62,75147.45,0.0,-0.60931,0.00013,25.15579]
[1776691400444,43.62,75147.73,0.0,-0.60927,0.00013,25.15664]
[1776691400459,43.62,75147.73,0.0,-0.60927,0.00013,25.15664]
[1776691401426,43.62,75144.87,0.0,-0.60965,0.00013,25.14873]
[1776691405240,43.63,75140.69,0.0,-0.61021,0.00013,25.13718]
[1776691409270,43.63,75134.74,0.0,-0.611,0.00013,25.12058]
[1776691410529,43.63,75133.24,0.0,-0.6112,0.00013,25.11636]
[1776691410746,43.63,75133.24,0.0,-0.6112,0.00013,25.11636]
[1776691411457,43.63,75133.24,0.0,-0.6112,0.00013,25.11636]
[1776691412462,43.63,75130.11,0.0,-0.61164,0.00013,25.10411]
[1776691416351,43.63,75128.81,0.0,-0.61181,0.00013,25.10046]
[1776691416452,43.63,75128.59,0.0,-0.61184,0.00013,25.09985]
[1776691417329,43.63,75135.1,0.0,-0.61097,0.00013,25.11822]
[1776691419156,43.63,75137.01,0.0,-0.61071,0.00013,25.12364]
[1776691419342,43.63,75141.22,0.0,-0.61014,0.00013,25.13548]
[1776691419949,43.63,75141.22,0.0,-0.61014,0.00013,25.13548]
[1776691420047,43.63,75141.22,0.0,-0.61014,0.00013,25.13548]
[1776691426103,43.64,75143.18,0.0,-0.60986,0.00013,25.14122]
[1776691426304,43.64,75143.18,0.0,-0.60986,0.00013,25.14122]
[1776691428824,43.64,75142.97,0.0,-0.60988,0.00013,25.14076]
[1776691428925,43.64,75142.97,0.0,-0.60988,0.00013,25.1408]
[1776691432198,43.64,75142.77,0.0,-0.6099,0.00013,25.14033]
[1776691432381,43.64,75142.77,0.0,-0.6099,0.00013,25.14033]
[1776691435336,43.64,75141.26,0.0,-0.6101,0.00013,25.13625]
[1776691436392,43.65,75142.52,0.0,-0.60993,0.00013,25.13981]
[1776691438360,43.65,75142.32,0.0,-0.60995,0.00013,25.13933]
[1776691438546,43.65,75142.32,0.0,-0.60995,0.00013,25.13933]
[1776691441547,43.65,75140.42,0.0,-0.6102,0.00013,25.13416]
[1776691442532,43.65,75140.45,0.0,-0.61019,0.00013,25.13429]
[1776691447537,43.66,75133.61,0.0,-0.61109,0.00013,25.11539]
[1776691449959,43.66,75131.73,0.0,-0.61135,0.00013,25.11009]
[1776691450559,43.66,75125.4,0.0,-0.61219,0.00013,25.0922]
[1776691456413,43.66,75121.89,0.0,-0.61266,0.00013,25.08231]
[1776691456484,43.66,75111.85,0.0,-0.614,0.00013,25.05364]
[1776691457608,43.66,75107.63,0.0,-0.61457,0.00013,25.04153]
[1776691461636,43.66,75102.11,0.0,-0.6153,0.00013,25.0257]
[1776691465309,43.66,75101.47,0.0,-0.61538,0.00013,25.02387]
[1776691466011,43.66,75101.37,0.0,-0.61539,0.00013,25.02362]
[1776691471360,43.66,75102.54,0.0,-0.61523,0.00013,25.02708]
[1776691475410,43.66,75101.03,0.0,-0.61545,0.00013,25.01926]
[1776691475628,43.66,75100.96,0.0,-0.61546,0.00013,25.01908]
[1776691479595,43.66,75099.92,0.0,-0.6156,0.00013,25.01609]
[1776691485772,43.67,75094.62,0.0,-0.6163,0.00013,25.00078]
[1776691486453,43.67,75092.45,0.0,-0.61659,0.00013,24.99438]
[1776691486812,43.67,75086.62,0.0,-0.61737,0.00013,24.97728]
[1776691491028,43.66,75083.28,0.0,-0.61782,0.00013,24.96738]
[1776691491324,43.66,75083.14,0.0,-0.61784,0.00013,24.96697]
[1776691492268,43.66,75069.9,0.0,-0.6196,0.00013,24.92763]
[1776691493127,43.66,75069.9,0.0,-0.6196,0.00013,24.92763]
[1776691493272,43.66,75062.65,0.0,-0.62057,0.00013,24.90591]
[1776691493895,43.66,75062.65,0.0,-0.62057,0.00013,24.90591]
[1776691494134,43.66,75062.65,0.0,-0.62057,0.00013,24.90591]
[1776691494206,43.66,75062.65,0.0,-0.62057,0.00013,24.90591]
[1776691494353,43.66,75052.34,0.0,-0.62194,0.00013,24.8747]
[1776691495554,43.66,75047.19,0.0,-0.62263,0.00013,24.85898]
[1776691496119,43.66,75047.19,0.0,-0.62263,0.00013,24.85898]
[1776691496170,43.66,75047.19,0.0,-0.62263,0.00013,24.85898]
[1776691496253,43.66,75044.79,0.0,-0.62295,0.00013,24.85162]
[1776691497388,43.66,75037.04,0.0,-0.62398,0.00013,24.82782]
[1776691499624,43.66,75035.91,0.0,-0.62413,0.00013,24.82432]
[1776691499968,43.66,75035.42,0.0,-0.6242,0.00013,24.8228]
[1776691500224,43.66,75035.42,0.0,-0.6242,0.00013,24.8228]
[1776691500605,43.66,75035.42,0.0,-0.6242,0.00013,24.8228]
[1776691500626,43.66,75035.42,0.0,-0.6242,0.00013,24.8228]
[1776691500302,43.66,75038.98,0.0,-0.62373,0.00013,24.83374]
[1776691500703,43.66,75038.98,0.0,-0.62373,0.00013,24.83374]
[1776691501125,43.66,75038.98,0.0,-0.62373,0.00013,24.83374]
[1776691501179,43.66,75038.98,0.0,-0.62373,0.00013,24.83374]
[1776691502316,43.66,75042.31,0.0,-0.62329,0.00013,24.84393]
[1776691503129,43.66,75051.89,0.0,-0.62201,0.00013,24.87313]
[1776691503947,43.66,75056.56,0.0,-0.62139,0.00013,24.88728]
[1776691506968,43.66,75049.27,0.0,-0.62237,0.00013,24.86504]
[1776691508062,43.66,75049.27,0.0,-0.62237,0.00013,24.86504]
[1776691508208,43.66,75049.27,0.0,-0.62237,0.00013,24.86504]
[1776691512004,43.66,75055.42,0.0,-0.62156,0.00013,24.8836]
[1776691516031,43.66,75049.72,0.0,-0.62231,0.00013,24.86629]
[1776691519052,43.65,75058.95,0.0,-0.62109,0.00013,24.89418]
[1776691521066,43.65,75062.97,0.0,-0.62056,0.00013,24.90625]
[1776691526101,43.65,75065.82,0.0,-0.62019,0.00013,24.91454]
[1776691530047,43.65,75067.49,0.0,-0.61997,0.00013,24.91952]
[1776691530129,43.65,75068.42,0.0,-0.61985,0.00013,24.9223]
[1776691531136,43.65,75074.97,0.0,-0.61899,0.00013,24.93842]
[1776691534144,43.65,75073.69,0.0,-0.61916,0.00013,24.93462]
[1776691534157,43.65,75072.5,0.0,-0.61932,0.00013,24.93108]
[1776691536171,43.65,75066.68,0.0,-0.62009,0.00013,24.9137]
[1776691540354,43.65,75065.53,0.0,-0.62024,0.00013,24.91025]
[1776691540413,43.65,75064.69,0.0,-0.62036,0.00013,24.90772]
[1776691541052,43.65,75064.69,0.0,-0.62036,0.00013,24.90772]
[1776691541210,43.65,75064.69,0.0,-0.62036,0.00013,24.90772]
[1776691541414,43.65,75049.72,0.0,-0.62235,0.00013,24.86237]
[1776691541721,43.65,75049.72,0.0,-0.62235,0.00013,24.86237]
[1776691542539,43.65,75042.25,0.0,-0.62335,0.00013,24.83951]
[1776691544691,43.65,75042.19,0.0,-0.62336,0.00013,24.83927]
[1776691544767,43.65,75042.19,0.0,-0.62336,0.00013,24.83927]
[1776691545186,43.65,75042.19,0.0,-0.62336,0.00013,24.83927]
[1776691545475,43.65,75042.19,0.0,-0.62336,0.00013,24.83927]
[1776691545687,43.65,75042.19,0.0,-0.62336,0.00013,24.83927]
[1776691546696,43.65,75041.49,0.0,-0.62345,0.00013,24.83709]
[1776691547187,43.65,75040.79,0.0,-0.62355,0.00013,24.83492]
[1776691547335,43.65,75040.79,0.0,-0.62355,0.00013,24.83492]
[1776691547357,43.65,75038.83,0.0,-0.62381,0.00013,24.82887]
[1776691549354,43.65,75037.92,0.0,-0.62393,0.00013,24.82605]
[1776691549421,43.64,75037.6,0.0,-0.62398,0.00013,24.82505]
[1776691549750,43.64,75037.6,0.0,-0.62398,0.00013,24.82505]
[1776691550406,43.64,75037.6,0.0,-0.62398,0.00013,24.82505]
[1776691550642,43.64,75052.17,0.0,-0.62204,0.00013,24.86959]
[1776691551279,43.64,75049.39,0.0,-0.62241,0.00013,24.86108]
[1776691552805,43.64,75048.87,0.0,-0.62248,0.00013,24.85946]
[1776691553290,43.64,75048.87,0.0,-0.62248,0.00013,24.85946]
[1776691553299,43.64,75048.87,0.0,-0.62248,0.00013,24.85946]
[1776691553367,43.64,75048.87,0.0,-0.62248,0.00013,24.85946]
[1776691553451,43.64,75048.26,0.0,-0.62257,0.00013,24.85756]
[1776691553742,43.64,75048.26,0.0,-0.62257,0.00013,24.85756]
[1776691554417,43.64,75048.26,0.0,-0.62257,0.00013,24.85756]
[1776691554608,43.64,75048.26,0.0,-0.62257,0.00013,24.85756]
[1776691554518,43.64,75066.94,0.0,-0.62008,0.00013,24.91402]
[1776691555327,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556313,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556319,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556358,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556470,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556485,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556576,43.64,75066.99,0.0,-0.62008,0.00013,24.9141]
[1776691556654,43.64,75066.44,0.0,-0.62015,0.00013,24.91238]
[1776691557404,43.64,75066.44,0.0,-0.62015,0.00013,24.91238]
[1776691557454,43.64,75095.87,0.0,-0.61622,0.00013,24.9996]
[1776691557760,43.64,75095.87,0.0,-0.61622,0.00013,24.9996]
[1776691557784,43.64,75095.87,0.0,-0.61622,0.00013,24.9996]
[1776691558630,43.64,75095.87,0.0,-0.61622,0.00013,24.9996]
[1776691558631,43.64,75100.82,0.0,-0.61555,0.00013,25.01407]
[1776691559360,43.64,75111.39,0.0,-0.61414,0.00013,25.04467]
[1776691559762,43.64,75111.39,0.0,-0.61414,0.00013,25.04467]
[1776691560406,43.64,75111.39,0.0,-0.61414,0.00013,25.04467]
[1776691560484,43.64,75111.39,0.0,-0.61414,0.00013,25.04467]
[1776691560609,43.64,75118.25,0.0,-0.61322,0.00013,25.06436]
[1776691560823,43.64,75118.25,0.0,-0.61322,0.00013,25.06436]
[1776691561248,43.64,75118.25,0.0,-0.61322,0.00013,25.06436]
[1776691561572,43.64,75119.59,0.0,-0.61304,0.00013,25.0682]
[1776691565476,43.64,75116.76,0.0,-0.61341,0.00013,25.06016]
[1776691565634,43.65,75112.39,0.0,-0.614,0.00013,25.04765]
[1776691565813,43.65,75112.39,0.0,-0.614,0.00013,25.04765]
[1776691566478,43.65,75112.39,0.0,-0.614,0.00013,25.04765]
[1776691566579,43.65,75104.98,0.0,-0.61499,0.00013,25.02631]
[1776691566813,43.65,75104.98,0.0,-0.61499,0.00013,25.02631]
[1776691566883,43.65,75104.98,0.0,-0.61499,0.00013,25.02631]
[1776691567480,43.65,75104.98,0.0,-0.61499,0.00013,25.02631]
[1776691567582,43.65,75095.51,0.0,-0.61625,0.00013,24.99882]
[1776691567826,43.65,75095.51,0.0,-0.61625,0.00013,24.99882]
[1776691568491,43.65,75095.51,0.0,-0.61625,0.00013,24.99882]
[1776691569435,43.65,75093.14,0.0,-0.61657,0.00013,24.99184]
[1776691569781,43.65,75093.14,0.0,-0.61657,0.00013,24.99184]
[1776691570370,43.65,75093.14,0.0,-0.61657,0.00013,24.99184]
[1776691570502,43.65,75093.14,0.0,-0.61657,0.00013,24.99184]
[1776691570597,43.64,75091.14,0.0,-0.61684,0.00013,24.98596]
[1776691571561,43.64,75091.14,0.0,-0.61684,0.00013,24.98596]
[1776691571563,43.64,75088.55,0.0,-0.61719,0.00013,24.97833]
[1776691574482,43.64,75086.09,0.0,-0.61752,0.00013,24.97106]
[1776691574545,43.64,75090.64,0.0,-0.61691,0.00013,24.98442]
[1776691580512,43.64,75088.62,0.0,-0.61719,0.00013,24.97837]
[1776691581683,43.64,75088.62,0.0,-0.61719,0.00013,24.97837]
[1776691581713,43.64,75088.62,0.0,-0.61719,0.00013,24.97837]
[1776691582526,43.64,75086.7,0.0,-0.61744,0.00013,24.97268]
[1776691584018,43.64,75086.06,0.0,-0.61753,0.00013,24.97078]
[1776691584540,43.64,75087.03,0.0,-0.6174,0.00013,24.97362]
[1776691586276,43.64,75087.0,0.0,-0.61741,0.00013,24.97352]
[1776691590582,43.64,75094.78,0.0,-0.61636,0.00013,24.99652]
[1776691595617,43.65,75096.51,0.0,-0.61613,0.00013,24.9984]
[1776691595887,43.65,75096.51,0.0,-0.61613,0.00013,24.9984]
[1776691596032,43.65,75096.51,0.0,-0.61613,0.00013,24.9984]
[1776691596624,43.65,75090.84,0.0,-0.61688,0.00013,24.98187]
[1776691596892,43.65,75090.84,0.0,-0.61688,0.00013,24.98187]
[1776691597631,43.65,75090.56,0.0,-0.61692,0.00013,24.98109]
[1776691600595,43.65,75090.09,0.0,-0.61698,0.00013,24.9798]
[1776691600652,43.65,75090.08,0.0,-0.61698,0.00013,24.97981]
[1776691601483,43.65,75090.08,0.0,-0.61698,0.00013,24.97981]
[1776691601659,43.65,75089.94,0.0,-0.61699,0.00013,24.97944]
[1776691603441,43.65,75089.78,0.0,-0.61701,0.00013,24.97902]
[1776691606696,43.66,75094.31,0.0,-0.6164,0.00013,24.99245]
[1776691607703,43.66,75098.22,0.0,-0.61587,0.00013,25.00391]
[1776691612738,43.66,75098.97,0.0,-0.61576,0.00013,25.00633]
[1776691617776,43.67,75099.32,0.0,-0.6157,0.00013,25.00758]
[1776691621060,43.67,75098.69,0.0,-0.61578,0.00013,25.00584]
[1776691621805,43.67,75109.65,0.0,-0.61431,0.00013,25.03765]
[1776691624369,43.67,75114.55,0.0,-0.61365,0.00013,25.05181]
[1776691625486,43.67,75114.55,0.0,-0.61365,0.00013,25.05181]
[1776691625537,43.67,75114.55,0.0,-0.61365,0.00013,25.05181]
[1776691625734,43.67,75114.55,0.0,-0.61365,0.00013,25.05181]
[1776691625575,43.67,75116.95,0.0,-0.61333,0.00013,25.0587]
[1776691626952,43.67,75119.58,0.0,-0.61298,0.00013,25.0662]
[1776691627243,43.67,75121.41,0.0,-0.61273,0.00013,25.07144]
[1776691631087,43.67,75121.48,0.0,-0.61272,0.00013,25.07166]
[1776691631107,43.67,75121.48,0.0,-0.61272,0.00013,25.07166]
[1776691631364,43.67,75121.48,0.0,-0.61272,0.00013,25.07166]
[1776691631609,43.67,75121.48,0.0,-0.61272,0.00013,25.07166]
[1776691632915,43.67,75121.94,0.0,-0.61266,0.00013,25.07298]
[1776691633470,43.67,75123.11,0.0,-0.6125,0.00013,25.07632]
[1776691635210,43.67,75127.09,0.0,-0.61197,0.00013,25.0876]
[1776691636064,43.67,75127.09,0.0,-0.61197,0.00013,25.0876]
[1776691636308,43.67,75127.09,0.0,-0.61197,0.00013,25.0876]
[1776691636894,43.67,75127.19,0.0,-0.61195,0.00013,25.08789]
[1776691636990,43.67,75127.19,0.0,-0.61195,0.00013,25.08789]
[1776691639190,43.67,75127.69,0.0,-0.61189,0.00013,25.0893]
[1776691639448,43.67,75127.69,0.0,-0.61189,0.00013,25.0893]
[1776691639938,43.67,75132.54,0.0,-0.61124,0.00013,25.10298]
[1776691640945,43.67,75137.08,0.0,-0.61063,0.00013,25.11573]
[1776691642228,43.67,75137.08,0.0,-0.61063,0.00013,25.11573]
[1776691642415,43.67,75137.08,0.0,-0.61063,0.00013,25.11573]
[1776691644201,43.67,75136.77,0.0,-0.61067,0.00013,25.11484]
[1776691644249,43.67,75136.77,0.0,-0.61067,0.00013,25.11484]
[1776691645383,43.67,75137.95,0.0,-0.61051,0.00013,25.11811]
[1776691645536,43.67,75137.95,0.0,-0.61051,0.00013,25.11811]
[1776691646703,43.67,75136.84,0.0,-0.61066,0.00013,25.11499]
[1776691646799,43.67,75136.84,0.0,-0.61066,0.00013,25.11499]
[1776691646987,43.67,75132.81,0.0,-0.6112,0.00013,25.10366]
[1776691652023,43.67,75133.0,0.0,-0.6112,0.00013,25.10071]
[1776691657570,43.67,75131.13,0.0,-0.61145,0.00013,25.09543]
[1776691663388,43.67,75130.68,0.0,-0.61151,0.00013,25.09414]
[1776691667099,43.67,75132.02,0.0,-0.61133,0.00013,25.09789]
[1776691667261,43.67,75132.02,0.0,-0.61133,0.00013,25.09789]
[1776691667897,43.67,75131.49,0.0,-0.6114,0.00013,25.0964]
[1776691667962,43.67,75131.49,0.0,-0.6114,0.00013,25.0964]
[1776691668890,43.67,75128.76,0.0,-0.61177,0.00013,25.08869]
[1776691668988,43.67,75128.76,0.0,-0.61177,0.00013,25.08869]
[1776691673287,43.67,75126.08,0.0,-0.61213,0.00013,25.08112]
[1776691674380,43.67,75126.08,0.0,-0.61213,0.00013,25.08113]
[1776691675364,43.67,75126.08,0.0,-0.61213,0.00013,25.08113]
[1776691675606,43.67,75126.08,0.0,-0.61213,0.00013,25.08113]
[1776691676606,43.67,75126.08,0.0,-0.61213,0.00013,25.08114]
[1776691676861,43.67,75129.48,0.0,-0.61167,0.00013,25.09076]
[1776691679491,43.67,75132.26,0.0,-0.6113,0.00013,25.0986]
[1776691680349,43.67,75131.99,0.0,-0.61133,0.00013,25.09783]
[1776691681227,43.67,75141.91,0.0,-0.61,0.00013,25.12562]
[1776691683241,43.67,75137.06,0.0,-0.61066,0.00013,25.11203]
[1776691684236,43.67,75137.06,0.0,-0.61066,0.00013,25.11203]
[1776691684535,43.67,75137.59,0.0,-0.61059,0.00013,25.11351]
[1776691685756,43.67,75137.59,0.0,-0.61059,0.00013,25.11351]
[1776691685783,43.67,75145.83,0.0,-0.60948,0.00013,25.13648]
[1776691686264,43.67,75158.51,0.0,-0.60778,0.00013,25.17145]
[1776691687442,43.67,75162.22,0.0,-0.60728,0.00013,25.1816]
[1776691693315,43.67,75162.12,0.0,-0.6073,0.00013,25.18121]
[1776691698350,43.66,75159.79,0.0,-0.60762,0.00013,25.17473]
[1776691703385,43.66,75162.19,0.0,-0.6073,0.00013,25.18119]
[1776691705099,43.66,75164.91,0.0,-0.60694,0.00013,25.18856]
[1776691705237,43.66,75164.91,0.0,-0.60694,0.00013,25.18856]
[1776691705399,43.66,75174.24,0.0,-0.60569,0.00013,25.21388]
[1776691706406,43.66,75181.24,0.0,-0.60474,0.00013,25.2327]
[1776691709699,43.66,75178.24,0.0,-0.60515,0.00013,25.2246]
[1776691709772,43.66,75178.24,0.0,-0.60515,0.00013,25.2246]
[1776691710408,43.66,75178.31,0.0,-0.60514,0.00013,25.22477]
[1776691710832,43.66,75178.31,0.0,-0.60514,0.00013,25.22477]
[1776691711966,43.66,75180.07,0.0,-0.60492,0.00013,25.22603]
[1776691712018,43.66,75180.07,0.0,-0.60492,0.00013,25.22603]
[1776691713784,43.66,75180.92,0.0,-0.60481,0.00013,25.22829]
[1776691713885,43.66,75179.27,0.0,-0.60503,0.00013,25.22384]
[1776691718831,43.65,75176.38,0.0,-0.60543,0.00013,25.21596]
[1776691718894,43.65,75176.72,0.0,-0.60538,0.00013,25.21685]
[1776691718959,43.65,75176.72,0.0,-0.60538,0.00013,25.21685]
[1776691720064,43.65,75179.33,0.0,-0.60503,0.00013,25.22384]
[1776691720269,43.65,75179.33,0.0,-0.60503,0.00013,25.22384]
[1776691722871,43.65,75179.31,0.0,-0.60504,0.00013,25.22376]
[1776691723046,43.65,75179.38,0.0,-0.60503,0.00013,25.22388]
[1776691725987,43.65,75179.45,0.0,-0.60503,0.00013,25.22399]
[1776691727011,43.65,75179.45,0.0,-0.60503,0.00013,25.22399]
[1776691729007,43.65,75179.13,0.0,-0.60508,0.00013,25.22305]
[1776691729231,43.65,75179.13,0.0,-0.60508,0.00013,25.22305]
[1776691730155,43.65,75177.55,0.0,-0.60529,0.00013,25.21877]
[1776691730268,43.65,75177.55,0.0,-0.60529,0.00013,25.21877]
[1776691732029,43.65,75176.98,0.0,-0.60537,0.00013,25.21719]
[1776691732226,43.65,75176.98,0.0,-0.60537,0.00013,25.21719]
[1776691735069,43.64,75177.02,0.0,-0.60537,0.00013,25.21722]
[1776691736150,43.64,75177.52,0.0,-0.6053,0.00013,25.21855]
[1776691737569,43.64,75177.72,0.0,-0.60528,0.00013,25.21906]
[1776691737722,43.64,75177.72,0.0,-0.60528,0.00013,25.21906]
[1776691737783,43.64,75176.89,0.0,-0.60539,0.00013,25.2168]
[1776691738631,43.64,75164.81,0.0,-0.60702,0.00013,25.18404]
[1776691739638,43.64,75159.27,0.0,-0.60776,0.00013,25.16888]
[1776691744714,43.64,75159.63,0.0,-0.60772,0.00013,25.16971]
[1776691750772,43.63,75161.84,0.0,-0.60744,0.00013,25.17551]
[1776691756877,43.63,75160.45,0.0,-0.60764,0.00013,25.17143]
[1776691760024,43.63,75165.78,0.0,-0.60693,0.00013,25.18593]
[1776691766134,43.63,75166.85,0.0,-0.60678,0.00013,25.18888]
[1776691766649,43.63,75166.85,0.0,-0.60678,0.00013,25.18888]
[1776691766828,43.63,75170.93,0.0,-0.60623,0.00013,25.19997]
[1776691766979,43.63,75170.93,0.0,-0.60623,0.00013,25.19997]
[1776691767142,43.63,75170.93,0.0,-0.60623,0.00013,25.19997]
[1776691769161,43.63,75174.56,0.0,-0.60575,0.00013,25.20978]
[1776691769372,43.63,75174.56,0.0,-0.60575,0.00013,25.20978]
[1776691772260,43.63,75177.33,0.0,-0.60539,0.00013,25.21381]
[1776691773315,43.63,75177.44,0.0,-0.60537,0.00013,25.21409]
[1776691775277,43.63,75179.85,0.0,-0.60505,0.00013,25.22055]
[1776691775395,43.63,75179.85,0.0,-0.60505,0.00013,25.22055]
[1776691776104,43.63,75180.13,0.0,-0.60501,0.00013,25.22128]
[1776691776577,43.63,75180.13,0.0,-0.60501,0.00013,25.22128]
[1776691776899,43.63,75189.1,0.0,-0.60381,0.00013,25.24525]
[1776691779370,43.62,75193.04,0.0,-0.60328,0.00013,25.25568]
[1776691779920,43.62,75194.49,0.0,-0.60308,0.00013,25.2595]
[1776691781475,43.62,75195.15,0.0,-0.60299,0.00013,25.26122]
[1776691781685,43.62,75195.15,0.0,-0.60299,0.00013,25.26122]
[1776691784510,43.62,75196.73,0.0,-0.60279,0.00013,25.26533]
[1776691785596,43.62,75197.05,0.0,-0.60274,0.00013,25.26615]
[1776691787565,43.62,75196.91,0.0,-0.60277,0.00013,25.26573]
[1776691788630,43.62,75196.7,0.0,-0.60279,0.00013,25.26516]
[1776691789720,43.62,75196.7,0.0,-0.6028,0.00013,25.26514]
[1776691792096,43.62,75201.38,0.0,-0.60217,0.00013,25.27739]
[1776691792882,43.62,75212.1,0.0,-0.60072,0.00014,25.30542]
[1776691793307,43.62,75217.13,0.0,-0.60004,0.00014,25.31846]
[1776691796035,43.62,75222.18,0.0,-0.59935,0.00014,25.33149]
[1776691799249,43.62,75223.57,0.0,-0.59916,0.00014,25.33509]
[1776691799293,43.62,75223.57,0.0,-0.59916,0.00014,25.33509]
[1776691799497,43.62,75223.57,0.0,-0.59916,0.00014,25.33509]
[1776691799689,43.62,75223.57,0.0,-0.59916,0.00014,25.33509]
[1776691799842,43.62,75223.57,0.0,-0.59916,0.00014,25.33509]
[1776691800308,43.62,75223.55,0.0,-0.59917,0.00014,25.33504]
[1776691800726,43.62,75223.55,0.0,-0.59917,0.00014,25.33504]
[1776691800754,43.62,75223.55,0.0,-0.59917,0.00014,25.33504]
[1776691801761,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802061,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802080,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802300,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802343,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802516,43.62,75243.8,0.0,-0.59643,0.00014,25.38635]
[1776691802666,43.62,75251.9,0.0,-0.59533,0.00014,25.40653]
[1776691803497,43.62,75251.9,0.0,-0.59533,0.00014,25.40653]
[1776691803633,43.62,75251.9,0.0,-0.59533,0.00014,25.40653]
[1776691804033,43.62,75251.9,0.0,-0.59533,0.00014,25.40653]
[1776691804863,43.62,75244.68,0.0,-0.59631,0.00014,25.3885]
[1776691805224,43.62,75244.68,0.0,-0.59631,0.00014,25.3885]
[1776691805647,43.62,75244.68,0.0,-0.59631,0.00014,25.3885]
[1776691805659,43.62,75244.68,0.0,-0.59631,0.00014,25.3885]
[1776691805915,43.62,75220.49,0.0,-0.59958,0.00014,25.32714]
[1776691806108,43.62,75220.49,0.0,-0.59958,0.00014,25.32714]
[1776691806773,43.62,75220.49,0.0,-0.59958,0.00014,25.32714]
[1776691806782,43.62,75197.21,0.0,-0.60273,0.00013,25.26636]
[1776691807836,43.62,75197.21,0.0,-0.60273,0.00013,25.26636]
[1776691807906,43.62,75197.21,0.0,-0.60273,0.00013,25.26636]
[1776691807973,43.62,75199.55,0.0,-0.60242,0.00013,25.2725]
[1776691811441,43.62,75195.94,0.0,-0.60291,0.00013,25.26302]
[1776691811697,43.62,75197.27,0.0,-0.60272,0.00013,25.2666]
[1776691812441,43.62,75197.27,0.0,-0.60272,0.00013,25.2666]
[1776691812542,43.62,75191.01,0.0,-0.60356,0.00013,25.25005]
[1776691817569,43.62,75194.26,0.0,-0.60312,0.00013,25.25886]
[1776691818371,43.62,75195.71,0.0,-0.60292,0.00013,25.26274]
[1776691820769,43.63,75189.37,0.0,-0.60377,0.00013,25.24602]
[1776691822464,43.63,75187.41,0.0,-0.60403,0.00013,25.24082]
[1776691822521,43.63,75181.12,0.0,-0.60488,0.00013,25.22399]
[1776691823286,43.63,75168.1,0.0,-0.60663,0.00013,25.18881]
[1776691824412,43.63,75168.1,0.0,-0.60663,0.00013,25.18881]
[1776691824517,43.63,75164.99,0.0,-0.60705,0.00013,25.18035]
[1776691825300,43.63,75176.96,0.0,-0.60544,0.00013,25.21281]
[1776691827314,43.63,75173.66,0.0,-0.60588,0.00013,25.204]
[1776691828819,43.63,75173.66,0.0,-0.60588,0.00013,25.204]
[1776691829965,43.63,75175.74,0.0,-0.6056,0.00013,25.20962]
[1776691829328,43.63,75167.73,0.0,-0.60668,0.00013,25.18792]
[1776691832433,43.63,75178.15,0.0,-0.60528,0.00013,25.21281]
[1776691833871,43.63,75182.5,0.0,-0.60469,0.00013,25.22456]
[1776691837978,43.64,75177.18,0.0,-0.60539,0.00013,25.21049]
[1776691838360,43.64,75177.18,0.0,-0.60539,0.00013,25.21049]
[1776691839011,43.64,75170.31,0.0,-0.60632,0.00013,25.19192]
[1776691839987,43.64,75170.31,0.0,-0.60632,0.00013,25.19192]
[1776691839403,43.64,75162.98,0.0,-0.60731,0.00013,25.17197]
[1776691841417,43.64,75170.55,0.0,-0.60628,0.00013,25.19266]
[1776691844017,43.64,75180.35,0.0,-0.60495,0.00013,25.21924]
[1776691846600,43.64,75181.05,0.0,-0.60485,0.00013,25.22123]
[1776691847024,43.65,75181.53,0.0,-0.60479,0.00013,25.22257]
[1776691847489,43.65,75181.53,0.0,-0.60479,0.00013,25.22257]
[1776691847640,43.65,75181.53,0.0,-0.60479,0.00013,25.22257]
[1776691847741,43.65,75189.87,0.0,-0.60366,0.00013,25.24489]
[1776691849526,43.65,75192.87,0.0,-0.60325,0.00013,25.25289]
[1776691849807,43.65,75192.87,0.0,-0.60325,0.00013,25.25289]
[1776691849841,43.65,75200.14,0.0,-0.60227,0.00013,25.27211]
[1776691850483,43.65,75200.14,0.0,-0.60227,0.00013,25.27211]
[1776691850563,43.65,75200.14,0.0,-0.60227,0.00013,25.27211]
[1776691850870,43.65,75200.14,0.0,-0.60227,0.00013,25.27211]
[1776691850977,43.65,75200.14,0.0,-0.60227,0.00013,25.27211]
[1776691851877,43.65,75192.81,0.0,-0.60325,0.00013,25.25285]
[1776691852602,43.65,75175.46,0.0,-0.60559,0.00013,25.20651]
[1776691853502,43.65,75173.18,0.0,-0.60589,0.00013,25.2004]
[1776691855109,43.65,75171.42,0.0,-0.60613,0.00013,25.19568]
[1776691855381,43.65,75171.42,0.0,-0.60613,0.00013,25.19568]
[1776691856056,43.65,75171.42,0.0,-0.60613,0.00013,25.19568]
[1776691857047,43.65,75160.96,0.0,-0.60753,0.00013,25.16726]
[1776691857597,43.65,75160.96,0.0,-0.60753,0.00013,25.16726]
[1776691857931,43.65,75160.96,0.0,-0.60753,0.00013,25.16726]
[1776691858081,43.65,75160.96,0.0,-0.60753,0.00013,25.16726]
[1776691857938,43.66,75150.58,0.0,-0.60892,0.00013,25.13872]
[1776691858802,43.66,75150.58,0.0,-0.60892,0.00013,25.13872]
[1776691858886,43.66,75150.58,0.0,-0.60892,0.00013,25.13872]
[1776691858896,43.66,75145.17,0.0,-0.60965,0.00013,25.12376]
[1776691859705,43.66,75145.17,0.0,-0.60965,0.00013,25.12376]
[1776691859913,43.66,75145.17,0.0,-0.60965,0.00013,25.12376]
[1776691860238,43.66,75148.81,0.0,-0.60916,0.00013,25.13391]
[1776691860489,43.66,75148.81,0.0,-0.60916,0.00013,25.13391]
[1776691860510,43.66,75148.81,0.0,-0.60916,0.00013,25.13391]
[1776691860989,43.66,75137.55,0.0,-0.61067,0.00013,25.10257]
[1776691861253,43.66,75137.55,0.0,-0.61067,0.00013,25.10257]
[1776691861634,43.66,75137.55,0.0,-0.61067,0.00013,25.10257]
[1776691861745,43.66,75115.39,0.0,-0.61364,0.00013,25.03976]
[1776691862199,43.66,75115.39,0.0,-0.61364,0.00013,25.03976]
[1776691862712,43.66,75106.65,0.0,-0.61481,0.00013,25.01464]
[1776691863639,43.66,75106.65,0.0,-0.61481,0.00013,25.01464]
[1776691863774,43.66,75106.65,0.0,-0.61481,0.00013,25.01464]
[1776691864081,43.66,75106.65,0.0,-0.61481,0.00013,25.01464]
[1776691864094,43.66,75108.6,0.0,-0.61454,0.00013,25.0203]
[1776691864793,43.66,75108.6,0.0,-0.61454,0.00013,25.0203]
[1776691865123,43.66,75108.6,0.0,-0.61454,0.00013,25.0203]
[1776691864853,43.66,75101.63,0.0,-0.61548,0.00013,25.00017]
[1776691865536,43.66,75101.63,0.0,-0.61548,0.00013,25.00017]
[1776691865749,43.66,75085.45,0.0,-0.61764,0.00013,24.95289]
[1776691866629,43.66,75067.44,0.0,-0.62003,0.00013,24.89949]
[1776691867630,43.66,75069.77,0.0,-0.61972,0.00013,24.90648]
[1776691871502,43.67,75068.83,0.0,-0.61984,0.00013,24.90385]
[1776691871615,43.67,75068.83,0.0,-0.61984,0.00013,24.90385]
[1776691871956,43.67,75058.81,0.0,-0.62117,0.00013,24.87379]
[1776691873515,43.67,75058.87,0.0,-0.62116,0.00013,24.874]
[1776691873634,43.67,75058.87,0.0,-0.62116,0.00013,24.874]
[1776691874679,43.67,75054.4,0.0,-0.62175,0.00013,24.86055]
[1776691875184,43.67,75054.4,0.0,-0.62175,0.00013,24.86055]
[1776691875752,43.67,75054.4,0.0,-0.62175,0.00013,24.86055]
[1776691875969,43.67,75047.8,0.0,-0.62263,0.00013,24.84052]
[1776691876671,43.67,75047.8,0.0,-0.62263,0.00013,24.84052]
[1776691877043,43.67,75047.8,0.0,-0.62263,0.00013,24.84052]
[1776691877099,43.67,75041.94,0.0,-0.62341,0.00013,24.82257]
[1776691877125,43.67,75041.94,0.0,-0.62341,0.00013,24.82257]
[1776691877425,43.67,75041.94,0.0,-0.62341,0.00013,24.82257]
[1776691877976,43.67,75041.94,0.0,-0.62341,0.00013,24.82257]
[1776691878061,43.67,75032.27,0.0,-0.6247,0.00013,24.79277]
[1776691878709,43.67,75021.07,0.0,-0.62619,0.00013,24.75797]
[1776691879718,43.67,74996.0,0.0,-0.62951,0.00013,24.67887]
[1776691880467,43.67,74996.0,0.0,-0.62951,0.00013,24.67887]
[1776691880667,43.67,74996.0,0.0,-0.62951,0.00013,24.67887]
[1776691880731,43.67,74961.37,0.0,-0.63409,0.00013,24.56688]
[1776691882081,43.67,74961.37,0.0,-0.63409,0.00013,24.56688]
[1776691882100,43.68,74947.62,0.0,-0.63587,0.00013,24.52217]
[1776691882373,43.68,74947.62,0.0,-0.63587,0.00013,24.52217]
[1776691882747,43.68,74948.03,0.0,-0.63581,0.00013,24.52373]
[1776691883678,43.68,74948.03,0.0,-0.63581,0.00013,24.52373]
[1776691884123,43.68,74948.03,0.0,-0.63581,0.00013,24.52373]
[1776691883756,43.68,74943.33,0.0,-0.63642,0.00013,24.50818]
[1776691884955,43.68,74943.33,0.0,-0.63642,0.00013,24.50818]
[1776691885003,43.68,74911.16,0.0,-0.64065,0.00013,24.3998]
[1776691885325,43.68,74911.16,0.0,-0.64065,0.00013,24.3998]
[1776691885389,43.68,74911.16,0.0,-0.64065,0.00013,24.3998]
[1776691885452,43.68,74911.16,0.0,-0.64065,0.00013,24.3998]
[1776691885778,43.68,74905.41,0.0,-0.64141,0.00013,24.38016]
[1776691886168,43.68,74905.41,0.0,-0.64141,0.00013,24.38016]
[1776691886790,43.68,74913.31,0.0,-0.64037,0.00013,24.40714]
[1776691887217,43.68,74913.31,0.0,-0.64037,0.00013,24.40714]
[1776691887797,43.68,74931.64,0.0,-0.63796,0.00013,24.46914]
[1776691889812,43.68,74932.89,0.0,-0.63779,0.00013,24.47343]
[1776691891826,43.68,74920.82,0.0,-0.6394,0.00013,24.42922]
[1776691892833,43.68,74918.42,0.0,-0.63971,0.00013,24.42113]
[1776691893847,43.7,74935.57,0.0,-0.63741,0.00013,24.48011]
[1776691894854,43.7,74931.67,0.0,-0.63792,0.00013,24.46706]
[1776691896869,43.7,74935.47,0.0,-0.63742,0.00013,24.47983]
[1776691898121,43.7,74935.47,0.0,-0.63742,0.00013,24.47983]
[1776691898125,43.7,74943.92,0.0,-0.63631,0.00013,24.508]
[1776691898883,43.7,74955.48,0.0,-0.63478,0.00013,24.5464]
[1776691899772,43.7,74955.48,0.0,-0.63478,0.00013,24.5464]
[1776691899890,43.7,74961.08,0.0,-0.63403,0.00013,24.56494]
[1776691900753,43.7,74961.08,0.0,-0.63403,0.00013,24.56494]
[1776691900897,43.72,74970.21,0.0,-0.63277,0.00013,24.59603]
[1776691901322,43.72,74970.21,0.0,-0.63277,0.00013,24.59603]
[1776691902103,43.72,74970.21,0.0,-0.63277,0.00013,24.59603]
[1776691902136,43.72,74986.58,0.0,-0.6306,0.00013,24.64899]
[1776691902917,43.72,74999.19,0.0,-0.62894,0.00013,24.68921]
[1776691903920,43.72,75003.85,0.0,-0.62831,0.00013,24.70408]
[1776691905935,43.72,75012.33,0.0,-0.62719,0.00013,24.73085]
[1776691906717,43.72,75012.33,0.0,-0.62719,0.00013,24.73085]
[1776691906766,43.72,75012.33,0.0,-0.62719,0.00013,24.73085]
[1776691906953,43.72,75012.33,0.0,-0.62719,0.00013,24.73085]
[1776691907049,43.72,75020.79,0.0,-0.62607,0.00013,24.75732]
[1776691908957,43.72,75008.59,0.0,-0.62768,0.00013,24.71918]
[1776691910072,43.72,74999.59,0.0,-0.62887,0.00013,24.69076]
[1776691910975,43.72,74988.17,0.0,-0.63038,0.00013,24.65437]
[1776691911983,43.73,74978.01,0.0,-0.63172,0.00013,24.62181]
[1776691913421,43.73,74977.25,0.0,-0.63181,0.00013,24.61944]
[1776691913997,43.73,74972.89,0.0,-0.63238,0.00013,24.60542]
[1776691914434,43.73,74972.89,0.0,-0.63238,0.00013,24.60542]
[1776691914765,43.73,74972.89,0.0,-0.63238,0.00013,24.60542]
[1776691916017,43.73,74979.15,0.0,-0.63155,0.00013,24.62585]
[1776691917023,43.73,74969.44,0.0,-0.63283,0.00013,24.59449]
[1776691921051,43.74,74974.09,0.0,-0.6322,0.00013,24.60997]
[1776691922058,43.74,74981.35,0.0,-0.63123,0.00013,24.63349]
[1776691922999,43.74,74981.35,0.0,-0.63123,0.00013,24.63349]
[1776691923071,43.74,75004.11,0.0,-0.62823,0.00013,24.70605]
[1776691924079,43.74,75019.89,0.0,-0.62613,0.00013,24.75565]
[1776691924687,43.74,75019.89,0.0,-0.62613,0.00013,24.75565]
[1776691925133,43.74,75019.89,0.0,-0.62613,0.00013,24.75565]
[1776691925159,43.74,75031.83,0.0,-0.62455,0.00013,24.79267]
[1776691926093,43.74,75041.2,0.0,-0.6233,0.00013,24.82141]
[1776691926776,43.74,75041.2,0.0,-0.6233,0.00013,24.82141]
[1776691927196,43.74,75039.16,0.0,-0.62358,0.00013,24.81512]
[1776691927712,43.74,75039.16,0.0,-0.62358,0.00013,24.81512]
[1776691927788,43.74,75039.16,0.0,-0.62358,0.00013,24.81512]
[1776691928109,43.74,75050.62,0.0,-0.62206,0.00013,24.85001]
[1776691929928,43.74,75053.13,0.0,-0.62173,0.00013,24.85755]
[1776691930173,43.74,75053.13,0.0,-0.62173,0.00013,24.85755]
[1776691930615,43.74,75055.35,0.0,-0.62144,0.00013,24.86419]
[1776691931149,43.74,75055.35,0.0,-0.62144,0.00013,24.86419]
[1776691931184,43.74,75049.84,0.0,-0.62217,0.00013,24.84744]
[1776691931417,43.74,75049.84,0.0,-0.62217,0.00013,24.84744]
[1776691932143,43.73,75065.45,0.0,-0.6201,0.00013,24.89443]
[1776691932427,43.73,75065.45,0.0,-0.6201,0.00013,24.89443]
[1776691933154,43.74,75076.78,0.0,-0.61859,0.00013,24.92821]
[1776691933768,43.74,75076.78,0.0,-0.61859,0.00013,24.92821]
[1776691934160,43.74,75094.89,0.0,-0.61617,0.00013,24.98148]
[1776691934240,43.74,75094.89,0.0,-0.61617,0.00013,24.98148]
[1776691934480,43.74,75094.89,0.0,-0.61617,0.00013,24.98148]
[1776691935166,43.74,75095.0,0.0,-0.61615,0.00013,24.98184]
[1776691936173,43.74,75088.96,0.0,-0.61695,0.00013,24.96424]
[1776691936675,43.74,75088.96,0.0,-0.61695,0.00013,24.96424]
[1776691937180,43.74,75095.43,0.0,-0.61609,0.00013,24.98318]
[1776691937887,43.74,75095.43,0.0,-0.61609,0.00013,24.98318]
[1776691938188,43.74,75102.41,0.0,-0.61515,0.00013,25.00346]
[1776691938389,43.74,75102.41,0.0,-0.61515,0.00013,25.00346]
[1776691939660,43.74,75102.26,0.0,-0.61517,0.00013,25.00305]
[1776691940671,43.74,75101.96,0.0,-0.61521,0.00013,25.00221]
[1776691941102,43.74,75101.96,0.0,-0.61521,0.00013,25.00221]
[1776691941219,43.74,75101.96,0.0,-0.61521,0.00013,25.00224]
[1776691941366,43.74,75101.96,0.0,-0.61521,0.00013,25.00224]
[1776691941431,43.74,75101.96,0.0,-0.61521,0.00013,25.00224]
[1776691941651,43.74,75101.96,0.0,-0.61521,0.00013,25.00224]
[1776691942194,43.74,75101.96,0.0,-0.61521,0.00013,25.00224]
[1776691942199,43.74,75104.75,0.0,-0.61484,0.00013,25.01031]
[1776691942963,43.74,75124.88,0.0,-0.61215,0.00013,25.06781]
[1776691944057,43.74,75153.84,0.0,-0.60827,0.00013,25.14851]
[1776691944217,43.74,75153.84,0.0,-0.60827,0.00013,25.14851]
[1776691944426,43.74,75153.84,0.0,-0.60827,0.00013,25.14851]
[1776691944482,43.74,75157.58,0.0,-0.60777,0.00013,25.15877]
[1776691945425,43.74,75157.58,0.0,-0.60777,0.00013,25.15877]
[1776691945604,43.74,75157.58,0.0,-0.60777,0.00013,25.15877]
[1776691946192,43.74,75157.58,0.0,-0.60777,0.00013,25.15877]
[1776691945633,43.74,75162.88,0.0,-0.60706,0.00013,25.17321]
[1776691946404,43.74,75162.88,0.0,-0.60706,0.00013,25.17321]
[1776691947329,43.74,75163.99,0.0,-0.60691,0.00013,25.17623]
[1776691947492,43.74,75163.99,0.0,-0.60691,0.00013,25.17623]
[1776691949266,43.74,75168.26,0.0,-0.60634,0.00013,25.1878]
[1776691950535,43.74,75168.26,0.0,-0.60634,0.00013,25.1878]
[1776691950744,43.74,75168.26,0.0,-0.60634,0.00013,25.1878]
[1776691950771,43.74,75172.46,0.0,-0.60577,0.00013,25.19914]
[1776691952221,43.74,75172.46,0.0,-0.60577,0.00013,25.19914]
[1776691952482,43.74,75175.23,0.0,-0.60541,0.00013,25.20323]
[1776691953068,43.74,75167.6,0.0,-0.60644,0.00013,25.18262]
[1776691953761,43.74,75167.6,0.0,-0.60644,0.00013,25.18262]
[1776691954180,43.74,75167.6,0.0,-0.60644,0.00013,25.18262]
[1776691953885,43.74,75158.18,0.0,-0.60771,0.00013,25.1569]
[1776691954686,43.74,75158.18,0.0,-0.60771,0.00013,25.1569]
[1776691955598,43.74,75155.29,0.0,-0.60809,0.00013,25.14897]
[1776691955636,43.74,75155.29,0.0,-0.60809,0.00013,25.14897]
[1776691955900,43.74,75155.29,0.0,-0.60809,0.00013,25.14897]
[1776691956228,43.74,75155.29,0.0,-0.60809,0.00013,25.14897]
[1776691955912,43.74,75156.5,0.0,-0.60793,0.00013,25.1523]
[1776691957180,43.74,75156.5,0.0,-0.60793,0.00013,25.1523]
[1776691957201,43.74,75164.2,0.0,-0.6069,0.00013,25.17333]
[1776691957310,43.74,75164.2,0.0,-0.6069,0.00013,25.17333]
[1776691957818,43.74,75164.2,0.0,-0.6069,0.00013,25.17333]
[1776691957880,43.74,75164.2,0.0,-0.6069,0.00013,25.17333]
[1776691957968,43.74,75164.2,0.0,-0.6069,0.00013,25.17333]
[1776691958070,43.74,75170.87,0.0,-0.606,0.00013,25.1914]
[1776691958707,43.74,75170.87,0.0,-0.606,0.00013,25.1914]
[1776691958778,43.74,75170.87,0.0,-0.606,0.00013,25.1914]
[1776691960079,43.74,75168.57,0.0,-0.60631,0.00013,25.18518]
[1776691960970,43.74,75154.6,0.0,-0.60819,0.00013,25.14704]
[1776691961259,43.74,75154.6,0.0,-0.60819,0.00013,25.14704]
[1776691962103,43.74,75137.35,0.0,-0.6105,0.00013,25.09922]
[1776691962681,43.74,75131.58,0.0,-0.61128,0.00013,25.08304]
[1776691963802,43.74,75131.58,0.0,-0.61128,0.00013,25.08304]
[1776691964231,43.74,75131.58,0.0,-0.61128,0.00013,25.08304]
[1776691965522,43.74,75129.14,0.0,-0.6116,0.00013,25.07615]
[1776691965571,43.74,75129.14,0.0,-0.6116,0.00013,25.07615]
[1776691966063,43.74,75129.14,0.0,-0.6116,0.00013,25.07615]
[1776691966105,43.74,75127.34,0.0,-0.61185,0.00013,25.07105]
[1776691966593,43.74,75127.34,0.0,-0.61185,0.00013,25.07105]
[1776691966742,43.74,75127.34,0.0,-0.61185,0.00013,25.07105]
[1776691966822,43.74,75138.48,0.0,-0.61035,0.00013,25.10232]
[1776691967389,43.74,75138.48,0.0,-0.61035,0.00013,25.10232]
[1776691967983,43.74,75138.48,0.0,-0.61035,0.00013,25.10232]
[1776691968754,43.73,75135.53,0.0,-0.61075,0.00013,25.09403]
[1776691969176,43.73,75135.53,0.0,-0.61075,0.00013,25.09403]
[1776691969764,43.73,75133.26,0.0,-0.61106,0.00013,25.08766]
[1776691969861,43.73,75141.95,0.0,-0.60989,0.00013,25.11193]
[1776691970375,43.73,75141.95,0.0,-0.60989,0.00013,25.11193]
[1776691970552,43.73,75141.95,0.0,-0.60989,0.00013,25.11193]
[1776691970892,43.73,75141.95,0.0,-0.60989,0.00013,25.11193]
[1776691971218,43.73,75141.95,0.0,-0.60989,0.00013,25.11193]
[1776691970994,43.73,75153.2,0.0,-0.60839,0.00013,25.14302]
[1776691971336,43.73,75153.2,0.0,-0.60839,0.00013,25.14302]
[1776691971372,43.73,75153.2,0.0,-0.60839,0.00013,25.14302]
[1776691971600,43.73,75153.2,0.0,-0.60839,0.00013,25.14302]
[1776691971680,43.73,75153.2,0.0,-0.60839,0.00013,25.14302]
[1776691971705,43.73,75160.65,0.0,-0.60738,0.00013,25.16347]
[1776691973529,43.73,75156.77,0.0,-0.60791,0.00013,25.15286]
[1776691973585,43.73,75156.77,0.0,-0.60791,0.00013,25.15286]
[1776691973630,43.73,75155.41,0.0,-0.60809,0.00013,25.14913]
[1776691974367,43.73,75155.41,0.0,-0.60809,0.00013,25.14913]
[1776691974772,43.73,75163.18,0.0,-0.60705,0.00013,25.17036]
[1776691975377,43.73,75163.18,0.0,-0.60705,0.00013,25.17036]
[1776691975407,43.73,75163.18,0.0,-0.60705,0.00013,25.17036]
[1776691975729,43.73,75163.18,0.0,-0.60705,0.00013,25.17036]
[1776691975970,43.73,75163.18,0.0,-0.60705,0.00013,25.17036]
[1776691976012,43.73,75168.85,0.0,-0.60628,0.00013,25.18576]
[1776691976731,43.73,75168.85,0.0,-0.60628,0.00013,25.18576]
[1776691976985,43.73,75168.85,0.0,-0.60628,0.00013,25.18576]
[1776691977041,43.73,75173.65,0.0,-0.60564,0.00013,25.19872]
[1776691977684,43.73,75173.65,0.0,-0.60564,0.00013,25.19872]
[1776691977737,43.73,75173.65,0.0,-0.60564,0.00013,25.19872]
[1776691978176,43.73,75173.65,0.0,-0.60564,0.00013,25.19872]
[1776691978223,43.73,75173.65,0.0,-0.60564,0.00013,25.19872]
[1776691978220,43.73,75167.12,0.0,-0.60652,0.00013,25.18108]
[1776691979362,43.73,75167.12,0.0,-0.60652,0.00013,25.18108]
[1776691979105,43.73,75157.33,0.0,-0.60783,0.00013,25.15439]
[1776691979578,43.73,75157.33,0.0,-0.60783,0.00013,25.15439]
[1776691979837,43.73,75157.33,0.0,-0.60783,0.00013,25.15439]
[1776691980047,43.73,75157.33,0.0,-0.60783,0.00013,25.15439]
[1776691980126,43.73,75151.62,0.0,-0.6086,0.00013,25.13866]
[1776691980394,43.73,75151.62,0.0,-0.6086,0.00013,25.13866]
[1776691980745,43.73,75160.71,0.0,-0.60738,0.00013,25.16359]
[1776691982094,43.73,75160.71,0.0,-0.60738,0.00013,25.16359]
[1776691983098,43.73,75164.33,0.0,-0.6069,0.00013,25.1734]
[1776691983120,43.73,75158.64,0.0,-0.60766,0.00013,25.15787]
[1776691983853,43.73,75158.64,0.0,-0.60766,0.00013,25.15787]
[1776691983950,43.73,75141.28,0.0,-0.60999,0.00013,25.1099]
[1776691984738,43.73,75141.28,0.0,-0.60999,0.00013,25.1099]
[1776691984856,43.73,75141.28,0.0,-0.60999,0.00013,25.1099]
[1776691984914,43.73,75136.7,0.0,-0.61061,0.00013,25.09712]
[1776691985930,43.73,75136.7,0.0,-0.61061,0.00013,25.09712]
[1776691986051,43.73,75136.7,0.0,-0.61061,0.00013,25.09712]
[1776691986127,43.73,75137.95,0.0,-0.61044,0.00013,25.10055]
[1776691986881,43.73,75137.95,0.0,-0.61044,0.00013,25.10055]
[1776691987242,43.73,75136.26,0.0,-0.61067,0.00013,25.0958]
[1776691987484,43.73,75136.26,0.0,-0.61067,0.00013,25.0958]
[1776691988088,43.73,75136.26,0.0,-0.61067,0.00013,25.0958]
[1776691988238,43.73,75136.26,0.0,-0.61067,0.00013,25.0958]
[1776691988271,43.73,75113.89,0.0,-0.61367,0.00013,25.03247]
[1776691988622,43.73,75107.85,0.0,-0.61447,0.00013,25.01515]
[1776691989887,43.73,75107.85,0.0,-0.61447,0.00013,25.01515]
[1776691989976,43.73,75107.85,0.0,-0.61447,0.00013,25.01515]
[1776691990929,43.73,75110.91,0.0,-0.61406,0.00013,25.02397]
[1776691991008,43.73,75110.91,0.0,-0.61406,0.00013,25.02397]
[1776691992069,43.73,75112.54,0.0,-0.61384,0.00013,25.02866]
[1776691992157,43.73,75119.83,0.0,-0.61287,0.00013,25.04949]
[1776691992490,43.73,75119.83,0.0,-0.61287,0.00013,25.04949]
[1776691992496,43.73,75119.83,0.0,-0.61287,0.00013,25.04949]
[1776691993183,43.73,75119.83,0.0,-0.61287,0.00013,25.04949]
[1776691993207,43.73,75142.28,0.0,-0.60986,0.00013,25.11265]
[1776691993581,43.73,75142.28,0.0,-0.60986,0.00013,25.11265]
[1776691994052,43.73,75142.28,0.0,-0.60986,0.00013,25.11265]
[1776691994135,43.73,75142.28,0.0,-0.60986,0.00013,25.11265]
[1776691994232,43.73,75149.83,0.0,-0.60885,0.00013,25.13355]
[1776691994388,43.73,75149.83,0.0,-0.60885,0.00013,25.13355]
[1776691994671,43.73,75154.82,0.0,-0.60818,0.00013,25.14729]
[1776691996092,43.73,75154.82,0.0,-0.60818,0.00013,25.14729]
[1776691996156,43.73,75160.58,0.0,-0.60741,0.00013,25.163]
[1776691998448,43.73,75156.72,0.0,-0.60793,0.00013,25.15233]
[1776691998989,43.73,75156.72,0.0,-0.60793,0.00013,25.15233]
[1776692001083,43.72,75156.24,0.0,-0.608,0.00013,25.15092]
[1776692003139,43.72,75159.12,0.0,-0.60762,0.00013,25.15873]
[1776692003166,43.72,75159.12,0.0,-0.60762,0.00013,25.15873]
[1776692003212,43.72,75162.13,0.0,-0.60722,0.00013,25.16692]
[1776692003804,43.72,75162.13,0.0,-0.60722,0.00013,25.16692]
[1776692003932,43.72,75162.13,0.0,-0.60722,0.00013,25.16692]
[1776692004013,43.72,75167.59,0.0,-0.60649,0.00013,25.18173]
[1776692004926,43.72,75167.59,0.0,-0.60649,0.00013,25.18173]
[1776692005098,43.72,75167.59,0.0,-0.60649,0.00013,25.18173]
[1776692005166,43.72,75174.93,0.0,-0.6055,0.00013,25.20154]
[1776692006623,43.72,75177.78,0.0,-0.60512,0.00013,25.20917]
[1776692006810,43.72,75177.78,0.0,-0.60512,0.00013,25.20917]
[1776692006990,43.72,75177.78,0.0,-0.60512,0.00013,25.20917]
[1776692007210,43.72,75177.78,0.0,-0.60512,0.00013,25.20917]
[1776692007280,43.72,75178.52,0.0,-0.60502,0.00013,25.21113]
[1776692007397,43.72,75178.52,0.0,-0.60502,0.00013,25.21113]
[1776692007766,43.72,75186.08,0.0,-0.60401,0.00013,25.23129]
[1776692009586,43.72,75189.6,0.0,-0.60353,0.00013,25.2406]
[1776692009634,43.72,75189.6,0.0,-0.60353,0.00013,25.2406]
[1776692009997,43.72,75189.6,0.0,-0.60353,0.00013,25.2406]
[1776692010021,43.72,75189.6,0.0,-0.60353,0.00013,25.2406]
[1776692010125,43.72,75196.13,0.0,-0.60266,0.00013,25.2578]
[1776692010529,43.72,75196.13,0.0,-0.60266,0.00013,25.2578]
[1776692010797,43.72,75211.12,0.0,-0.60064,0.00013,25.29693]
[1776692011824,43.72,75211.12,0.0,-0.60064,0.00013,25.29693]
[1776692011876,43.72,75215.89,0.0,-0.6,0.00013,25.3059]
[1776692012580,43.72,75215.89,0.0,-0.6,0.00013,25.3059]
[1776692012780,43.72,75215.89,0.0,-0.6,0.00013,25.3059]
[1776692012945,43.72,75215.89,0.0,-0.6,0.00013,25.3059]
[1776692013102,43.72,75215.89,0.0,-0.6,0.00013,25.3059]
[1776692013122,43.72,75219.44,0.0,-0.59953,0.00013,25.31503]
[1776692013818,43.72,75219.44,0.0,-0.59953,0.00013,25.31503]
[1776692014286,43.72,75212.73,0.0,-0.60043,0.00013,25.29777]
[1776692015013,43.72,75212.73,0.0,-0.60043,0.00013,25.29777]
[1776692015201,43.72,75212.73,0.0,-0.60043,0.00013,25.29777]
[1776692015273,43.72,75213.28,0.0,-0.60035,0.00013,25.2992]
[1776692015525,43.72,75213.28,0.0,-0.60035,0.00013,25.2992]
[1776692015836,43.72,75218.29,0.0,-0.59968,0.00013,25.31212]
[1776692016423,43.72,75218.29,0.0,-0.59968,0.00013,25.31212]
[1776692016758,43.72,75218.29,0.0,-0.59968,0.00013,25.31212]
[1776692016843,43.72,75214.33,0.0,-0.60021,0.00013,25.30194]
[1776692017850,43.72,75202.81,0.0,-0.60176,0.00013,25.27205]
[1776692019951,43.72,75203.05,0.0,-0.60173,0.00013,25.27271]
[1776692020773,43.72,75205.94,0.0,-0.60134,0.00013,25.28027]
[1776692020982,43.72,75205.94,0.0,-0.60134,0.00013,25.28027]
[1776692021383,43.72,75207.88,0.0,-0.60108,0.00013,25.28534]
[1776692023953,43.72,75204.53,0.0,-0.60152,0.00013,25.27667]
[1776692024196,43.72,75204.53,0.0,-0.60152,0.00013,25.27667]
[1776692024273,43.72,75204.53,0.0,-0.60152,0.00013,25.27667]
[1776692025182,43.72,75204.14,0.0,-0.60158,0.00013,25.27568]
[1776692025266,43.73,75211.78,0.0,-0.60054,0.00013,25.29555]
[1776692025910,43.73,75205.11,0.0,-0.60144,0.00013,25.27825]
[1776692026898,43.73,75205.11,0.0,-0.60144,0.00013,25.27825]
[1776692026948,43.73,75205.11,0.0,-0.60144,0.00013,25.27825]
[1776692028164,43.73,75202.35,0.0,-0.60181,0.00013,25.27107]
[1776692028445,43.73,75201.34,0.0,-0.60195,0.00013,25.26845]
[1776692029073,43.73,75201.34,0.0,-0.60195,0.00013,25.26845]
[1776692029146,43.73,75201.34,0.0,-0.60195,0.00013,25.26845]
[1776692029378,43.73,75204.59,0.0,-0.60151,0.00013,25.27697]
[1776692029385,43.73,75204.59,0.0,-0.60151,0.00013,25.27697]
[1776692029436,43.73,75204.59,0.0,-0.60151,0.00013,25.27697]
[1776692029948,43.73,75204.59,0.0,-0.60151,0.00013,25.27697]
[1776692030035,43.73,75208.79,0.0,-0.60094,0.00013,25.28792]
[1776692031908,43.73,75207.94,0.0,-0.60105,0.00013,25.28573]
[1776692033966,43.73,75215.77,0.0,-0.59999,0.00013,25.30604]
[1776692035282,43.73,75220.55,0.0,-0.59935,0.00013,25.31832]
[1776692037251,43.73,75226.84,0.0,-0.5985,0.00013,25.33438]
[1776692037803,43.73,75226.84,0.0,-0.5985,0.00013,25.33438]
[1776692038184,43.73,75226.84,0.0,-0.5985,0.00013,25.33438]
[1776692038267,43.73,75226.84,0.0,-0.5985,0.00013,25.33438]
[1776692038313,43.73,75231.58,0.0,-0.59786,0.00014,25.34639]
[1776692038768,43.73,75231.58,0.0,-0.59786,0.00014,25.34639]
[1776692039002,43.73,75234.95,0.0,-0.5974,0.00014,25.35489]
[1776692040369,43.73,75235.47,0.0,-0.59734,0.00014,25.35619]
[1776692040561,43.73,75235.47,0.0,-0.59734,0.00014,25.35619]
[1776692040767,43.73,75235.47,0.0,-0.59734,0.00014,25.35619]
[1776692040997,43.73,75235.47,0.0,-0.59734,0.00014,25.35619]
[1776692041199,43.73,75235.47,0.0,-0.59734,0.00014,25.35619]
[1776692041244,43.73,75241.31,0.0,-0.59655,0.00014,25.37083]
[1776692041751,43.73,75241.31,0.0,-0.59655,0.00014,25.37083]
[1776692042171,43.73,75241.31,0.0,-0.59655,0.00014,25.37083]
[1776692042281,43.73,75241.31,0.0,-0.59655,0.00014,25.37083]
[1776692042247,43.73,75253.97,0.0,-0.59484,0.00014,25.40225]
[1776692042495,43.73,75253.97,0.0,-0.59484,0.00014,25.40225]
[1776692042961,43.73,75253.97,0.0,-0.59484,0.00014,25.40225]
[1776692043203,43.73,75253.97,0.0,-0.59484,0.00014,25.40225]
[1776692043306,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692043468,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692043834,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692043986,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692044217,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692044231,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692044296,43.73,75267.35,0.0,-0.59303,0.00014,25.43494]
[1776692044278,43.73,75287.32,0.0,-0.59033,0.00014,25.48277]
[1776692045006,43.73,75287.32,0.0,-0.59033,0.00014,25.48277]
[1776692045123,43.73,75287.32,0.0,-0.59033,0.00014,25.48277]
[1776692045211,43.73,75287.32,0.0,-0.59033,0.00014,25.48277]
[1776692045244,43.73,75284.8,0.0,-0.59067,0.00014,25.4768]
[1776692046194,43.73,75284.8,0.0,-0.59067,0.00014,25.4768]
[1776692046320,43.73,75284.8,0.0,-0.59067,0.00014,25.4768]
[1776692046280,43.73,75281.59,0.0,-0.5911,0.00014,25.46912]
[1776692047298,43.72,75279.06,0.0,-0.59145,0.00014,25.46304]
[1776692048310,43.72,75269.01,0.0,-0.59282,0.00014,25.43878]
[1776692049098,43.72,75269.01,0.0,-0.59282,0.00014,25.43878]
[1776692049146,43.72,75269.01,0.0,-0.59282,0.00014,25.43878]
[1776692049193,43.72,75269.01,0.0,-0.59282,0.00014,25.43878]
[1776692049290,43.72,75247.67,0.0,-0.59571,0.00014,25.38638]
[1776692050104,43.72,75231.59,0.0,-0.59788,0.00014,25.34603]
[1776692051092,43.72,75231.59,0.0,-0.59788,0.00014,25.34603]
[1776692051182,43.72,75231.59,0.0,-0.59788,0.00014,25.34603]
[1776692051187,43.72,75234.65,0.0,-0.59747,0.00014,25.35375]
[1776692053345,43.72,75232.95,0.0,-0.5977,0.00014,25.34945]
[1776692054331,43.72,75233.2,0.0,-0.59767,0.00014,25.35007]
[1776692054362,43.72,75239.75,0.0,-0.59678,0.00014,25.36654]
[1776692054696,43.72,75239.75,0.0,-0.59678,0.00014,25.36654]
[1776692054713,43.72,75239.75,0.0,-0.59678,0.00014,25.36654]
[1776692055139,43.72,75239.97,0.0,-0.59675,0.00014,25.36708]
[1776692056480,43.72,75238.9,0.0,-0.5969,0.00014,25.36437]
[1776692056602,43.72,75238.9,0.0,-0.5969,0.00014,25.36437]
[1776692057763,43.72,75239.22,0.0,-0.59686,0.00014,25.36516]
[1776692058160,43.72,75237.2,0.0,-0.59713,0.00014,25.36007]
[1776692058680,43.72,75237.2,0.0,-0.59713,0.00014,25.36007]
[1776692059166,43.72,75225.45,0.0,-0.59872,0.00014,25.33032]
[1776692059564,43.72,75225.45,0.0,-0.59872,0.00014,25.33032]
[1776692059932,43.72,75225.45,0.0,-0.59872,0.00014,25.33032]
[1776692060096,43.72,75225.45,0.0,-0.59872,0.00014,25.33032]
[1776692060174,43.72,75216.05,0.0,-0.59999,0.00013,25.30624]
[1776692060610,43.72,75216.05,0.0,-0.59999,0.00013,25.30624]
[1776692060697,43.72,75216.05,0.0,-0.59999,0.00013,25.30624]
[1776692061005,43.72,75216.05,0.0,-0.59999,0.00013,25.30624]
[1776692061065,43.72,75216.05,0.0,-0.59999,0.00013,25.30624]
[1776692062193,43.72,75211.82,0.0,-0.60056,0.00013,25.29535]
[1776692062536,43.72,75211.82,0.0,-0.60056,0.00013,25.29535]
[1776692062784,43.72,75211.82,0.0,-0.60056,0.00013,25.29535]
[1776692062946,43.72,75211.82,0.0,-0.60056,0.00013,25.29535]
[1776692063202,43.72,75207.02,0.0,-0.60121,0.00013,25.28286]
[1776692063539,43.72,75207.02,0.0,-0.60121,0.00013,25.28286]
[1776692063981,43.72,75207.02,0.0,-0.60121,0.00013,25.28286]
[1776692064742,43.72,75206.26,0.0,-0.60131,0.00013,25.28084]
[1776692064924,43.72,75206.26,0.0,-0.60131,0.00013,25.28084]
[1776692065861,43.72,75209.09,0.0,-0.60093,0.00013,25.28816]
[1776692066173,43.72,75209.09,0.0,-0.60093,0.00013,25.28816]
[1776692068217,43.71,75211.8,0.0,-0.60057,0.00013,25.29516]
[1776692068312,43.71,75211.8,0.0,-0.60057,0.00013,25.29516]
[1776692068237,43.72,75201.41,0.0,-0.60197,0.00013,25.26814]
[1776692068974,43.72,75201.41,0.0,-0.60197,0.00013,25.26814]
[1776692070016,43.72,75201.81,0.0,-0.60191,0.00013,25.2692]
[1776692070251,43.72,75197.23,0.0,-0.60253,0.00013,25.25722]
[1776692070806,43.72,75197.23,0.0,-0.60253,0.00013,25.25722]
[1776692070884,43.72,75197.23,0.0,-0.60253,0.00013,25.25722]
[1776692072896,43.72,75198.88,0.0,-0.60232,0.00013,25.25817]
[1776692073018,43.72,75198.88,0.0,-0.60232,0.00013,25.25817]
[1776692074020,43.72,75196.33,0.0,-0.60266,0.00013,25.25148]
[1776692074279,43.72,75205.49,0.0,-0.60143,0.00013,25.27549]
[1776692074631,43.72,75205.49,0.0,-0.60143,0.00013,25.27549]
[1776692075286,43.72,75210.74,0.0,-0.60072,0.00013,25.28915]
[1776692075924,43.72,75210.74,0.0,-0.60072,0.00013,25.28915]
[1776692075997,43.72,75210.74,0.0,-0.60072,0.00013,25.28915]
[1776692076191,43.72,75210.74,0.0,-0.60072,0.00013,25.28915]
[1776692076293,43.72,75215.06,0.0,-0.60013,0.00013,25.30033]
[1776692078120,43.72,75217.2,0.0,-0.59984,0.00013,25.30586]
[1776692078325,43.72,75217.2,0.0,-0.59984,0.00013,25.30586]
[1776692080107,43.72,75216.85,0.0,-0.59989,0.00013,25.30498]
[1776692080241,43.72,75216.85,0.0,-0.59989,0.00013,25.30498]
[1776692080337,43.72,75216.85,0.0,-0.59989,0.00013,25.30498]
[1776692080323,43.72,75221.06,0.0,-0.59932,0.00013,25.31579]
[1776692080579,43.72,75221.06,0.0,-0.59932,0.00013,25.31579]
[1776692080616,43.72,75221.06,0.0,-0.59932,0.00013,25.31579]
[1776692081133,43.72,75221.06,0.0,-0.59932,0.00013,25.31579]
[1776692081207,43.72,75221.06,0.0,-0.59932,0.00013,25.31579]
[1776692081450,43.72,75220.08,0.0,-0.59945,0.00013,25.31329]
[1776692081557,43.72,75220.08,0.0,-0.59945,0.00013,25.31329]
[1776692081613,43.72,75220.08,0.0,-0.59945,0.00013,25.31329]
[1776692083803,43.72,75222.03,0.0,-0.59919,0.00013,25.31829]
[1776692083954,43.72,75222.03,0.0,-0.59919,0.00013,25.31829]
[1776692084158,43.72,75222.03,0.0,-0.59919,0.00013,25.31829]
[1776692084445,43.72,75222.1,0.0,-0.59918,0.00013,25.31847]
[1776692084469,43.72,75222.1,0.0,-0.59918,0.00013,25.31847]
[1776692085007,43.72,75222.1,0.0,-0.59918,0.00013,25.31847]
[1776692086886,43.72,75223.27,0.0,-0.59902,0.00013,25.32147]
[1776692087187,43.72,75223.27,0.0,-0.59902,0.00013,25.32147]
[1776692087382,43.72,75235.92,0.0,-0.59731,0.00014,25.35356]
[1776692087483,43.72,75235.92,0.0,-0.59731,0.00014,25.35356]
[1776692087662,43.72,75235.92,0.0,-0.59731,0.00014,25.35356]
[1776692087776,43.72,75235.92,0.0,-0.59731,0.00014,25.35356]
[1776692088392,43.72,75255.03,0.0,-0.59473,0.00014,25.40114]
[1776692088458,43.72,75255.03,0.0,-0.59473,0.00014,25.40114]
[1776692088843,43.72,75255.03,0.0,-0.59473,0.00014,25.40114]
[1776692089084,43.72,75255.03,0.0,-0.59473,0.00014,25.40114]
[1776692089400,43.72,75256.38,0.0,-0.59455,0.00014,25.40442]
[1776692090407,43.72,75269.61,0.0,-0.59276,0.00014,25.43668]
[1776692090752,43.72,75269.61,0.0,-0.59276,0.00014,25.43668]
[1776692090979,43.72,75269.61,0.0,-0.59276,0.00014,25.43668]
[1776692091061,43.72,75269.61,0.0,-0.59276,0.00014,25.43668]
[1776692091383,43.72,75269.61,0.0,-0.59276,0.00014,25.43668]
[1776692091414,43.72,75273.41,0.0,-0.59225,0.00014,25.44581]
[1776692092015,43.72,75273.41,0.0,-0.59225,0.00014,25.44581]
[1776692092210,43.72,75273.41,0.0,-0.59225,0.00014,25.44581]
[1776692094189,43.71,75276.06,0.0,-0.59189,0.00014,25.45209]
[1776692094272,43.71,75276.06,0.0,-0.59189,0.00014,25.45209]
[1776692094635,43.71,75275.97,0.0,-0.59191,0.00014,25.45182]
[1776692095522,43.71,75277.91,0.0,-0.59165,0.00014,25.45647]
[1776692096117,43.71,75277.91,0.0,-0.59165,0.00014,25.45647]
[1776692096391,43.71,75277.91,0.0,-0.59165,0.00014,25.45647]
[1776692096127,43.71,75281.8,0.0,-0.59112,0.00014,25.46579]
[1776692096764,43.71,75281.8,0.0,-0.59112,0.00014,25.46579]
[1776692097323,43.71,75281.8,0.0,-0.59112,0.00014,25.46579]
[1776692097415,43.71,75286.36,0.0,-0.5905,0.00014,25.47668]
[1776692097544,43.71,75286.36,0.0,-0.5905,0.00014,25.47668]
[1776692097565,43.71,75294.19,0.0,-0.58944,0.00014,25.49517]
[1776692098838,43.71,75294.19,0.0,-0.58944,0.00014,25.49517]
[1776692098959,43.71,75294.19,0.0,-0.58944,0.00014,25.49517]
[1776692099060,43.71,75294.19,0.0,-0.58944,0.00014,25.49517]
[1776692099153,43.72,75295.31,0.0,-0.58928,0.00014,25.49785]
[1776692099461,43.72,75295.31,0.0,-0.58928,0.00014,25.49785]
[1776692100061,43.72,75305.54,0.0,-0.58789,0.00014,25.52171]
[1776692100965,43.72,75305.54,0.0,-0.58789,0.00014,25.52171]
[1776692101059,43.72,75305.54,0.0,-0.58789,0.00014,25.52171]
[1776692101446,43.72,75307.45,0.0,-0.58763,0.00014,25.52614]
[1776692102196,43.72,75309.67,0.0,-0.58733,0.00014,25.53128]
[1776692102540,43.72,75309.67,0.0,-0.58733,0.00014,25.53128]
[1776692103175,43.72,75309.67,0.0,-0.58733,0.00014,25.53128]
[1776692103247,43.72,75309.67,0.0,-0.58733,0.00014,25.53128]
[1776692103340,43.72,75306.85,0.0,-0.58771,0.00014,25.52478]
[1776692103610,43.72,75306.85,0.0,-0.58771,0.00014,25.52478]
[1776692103941,43.72,75306.85,0.0,-0.58771,0.00014,25.52478]
[1776692104083,43.72,75306.85,0.0,-0.58771,0.00014,25.52478]
[1776692104222,43.72,75306.85,0.0,-0.58771,0.00014,25.52478]
[1776692104242,43.72,75287.01,0.0,-0.5904,0.00014,25.47832]
[1776692105327,43.72,75287.01,0.0,-0.5904,0.00014,25.47832]
[1776692105485,43.72,75289.37,0.0,-0.59008,0.00014,25.48394]
[1776692105554,43.72,75289.37,0.0,-0.59008,0.00014,25.48394]
[1776692105560,43.72,75289.37,0.0,-0.59008,0.00014,25.48394]
[1776692106127,43.72,75289.37,0.0,-0.59008,0.00014,25.48394]
[1776692106187,43.72,75289.99,0.0,-0.59,0.00014,25.4854]
[1776692106850,43.72,75289.99,0.0,-0.59,0.00014,25.4854]
[1776692106953,43.72,75283.59,0.0,-0.59086,0.00014,25.47024]
[1776692108775,43.72,75282.09,0.0,-0.59107,0.00014,25.46669]
[1776692108816,43.72,75282.09,0.0,-0.59107,0.00014,25.46669]
[1776692108874,43.72,75282.33,0.0,-0.59103,0.00014,25.46729]
[1776692109743,43.72,75282.33,0.0,-0.59103,0.00014,25.46729]
[1776692110089,43.72,75282.33,0.0,-0.59103,0.00014,25.46729]
[1776692110179,43.72,75266.7,0.0,-0.59315,0.00014,25.42966]
[1776692110639,43.72,75266.7,0.0,-0.59315,0.00014,25.42966]
[1776692110707,43.72,75266.7,0.0,-0.59315,0.00014,25.42966]
[1776692110810,43.72,75273.22,0.0,-0.59227,0.00014,25.44544]
[1776692112922,43.72,75269.3,0.0,-0.5928,0.00014,25.43597]
[1776692113129,43.72,75269.3,0.0,-0.5928,0.00014,25.43597]
[1776692113139,43.72,75263.3,0.0,-0.59361,0.00014,25.42139]
[1776692114044,43.72,75263.3,0.0,-0.59361,0.00014,25.42139]
[1776692114093,43.72,75271.13,0.0,-0.59255,0.00014,25.44041]
[1776692114915,43.72,75271.13,0.0,-0.59255,0.00014,25.44041]
[1776692115010,43.72,75280.84,0.0,-0.59123,0.00014,25.46374]
[1776692116393,43.72,75280.84,0.0,-0.59123,0.00014,25.46374]
[1776692116799,43.72,75278.02,0.0,-0.59162,0.00014,25.45698]
[1776692116937,43.72,75278.02,0.0,-0.59162,0.00014,25.45698]
[1776692117141,43.72,75278.02,0.0,-0.59162,0.00014,25.45698]
[1776692117283,43.72,75278.02,0.0,-0.59162,0.00014,25.45698]
[1776692117393,43.72,75278.02,0.0,-0.59162,0.00014,25.45698]
[1776692117711,43.72,75277.62,0.0,-0.59167,0.00014,25.45605]
[1776692117959,43.72,75277.62,0.0,-0.59167,0.00014,25.45605]
[1776692118145,43.72,75277.62,0.0,-0.59167,0.00014,25.45605]
[1776692118203,43.72,75277.62,0.0,-0.59167,0.00014,25.45605]
[1776692118304,43.72,75282.21,0.0,-0.59104,0.00014,25.46706]
[1776692119763,43.72,75283.69,0.0,-0.59084,0.00014,25.47061]
[1776692119875,43.72,75283.69,0.0,-0.59084,0.00014,25.47061]
[1776692120224,43.72,75283.69,0.0,-0.59084,0.00014,25.47061]
[1776692120268,43.72,75283.69,0.0,-0.59084,0.00014,25.47061]
[1776692120517,43.72,75284.13,0.0,-0.59078,0.00014,25.47168]
[1776692120911,43.72,75284.13,0.0,-0.59078,0.00014,25.47168]
[1776692121216,43.72,75284.13,0.0,-0.59078,0.00014,25.47168]
[1776692121584,43.72,75283.78,0.0,-0.59083,0.00014,25.47087]
[1776692121934,43.72,75283.78,0.0,-0.59083,0.00014,25.47087]
[1776692122346,43.72,75283.78,0.0,-0.59083,0.00014,25.47087]
[1776692122370,43.72,75290.96,0.0,-0.58985,0.00014,25.48792]
[1776692122662,43.72,75306.32,0.0,-0.58777,0.00014,25.5238]
[1776692123669,43.73,75313.08,0.0,-0.58685,0.00014,25.5394]
[1776692124676,43.73,75312.91,0.0,-0.58687,0.00014,25.53902]
[1776692127337,43.73,75311.71,0.0,-0.58703,0.00014,25.53628]
[1776692127772,43.73,75312.12,0.0,-0.58697,0.00014,25.53724]
[1776692127895,43.73,75312.12,0.0,-0.58697,0.00014,25.53724]
[1776692128112,43.73,75304.02,0.0,-0.58807,0.00014,25.51854]
[1776692129473,43.73,75288.18,0.0,-0.59022,0.00014,25.48145]
[1776692129913,43.73,75288.18,0.0,-0.59022,0.00014,25.48145]
[1776692130246,43.73,75288.18,0.0,-0.59022,0.00014,25.48145]
[1776692130482,43.73,75288.18,0.0,-0.59022,0.00014,25.48145]
[1776692130311,43.73,75277.45,0.0,-0.59168,0.00014,25.45585]
[1776692130752,43.73,75277.45,0.0,-0.59168,0.00014,25.45585]
[1776692131017,43.73,75280.22,0.0,-0.59132,0.00014,25.45909]
[1776692132711,43.73,75279.54,0.0,-0.59141,0.00014,25.45746]
[1776692132987,43.73,75279.54,0.0,-0.59141,0.00014,25.45746]
[1776692133011,43.73,75270.77,0.0,-0.5926,0.00014,25.43633]
[1776692133884,43.73,75270.77,0.0,-0.5926,0.00014,25.43633]
[1776692134417,43.72,75258.73,0.0,-0.59423,0.00014,25.40697]
[1776692135490,43.72,75263.96,0.0,-0.59352,0.00014,25.41976]
[1776692137513,43.72,75264.43,0.0,-0.59346,0.00014,25.42091]
[1776692137700,43.72,75264.43,0.0,-0.59346,0.00014,25.42091]
[1776692138291,43.72,75264.43,0.0,-0.59346,0.00014,25.42091]
[1776692138372,43.72,75264.43,0.0,-0.59346,0.00014,25.42091]
[1776692138394,43.72,75264.76,0.0,-0.59341,0.00014,25.42172]
[1776692138781,43.72,75277.17,0.0,-0.59173,0.00014,25.45174]
[1776692139519,43.72,75277.17,0.0,-0.59173,0.00014,25.45174]
[1776692139902,43.72,75277.17,0.0,-0.59173,0.00014,25.45174]
[1776692140023,43.72,75277.17,0.0,-0.59173,0.00014,25.45174]
[1776692140476,43.73,75279.1,0.0,-0.59147,0.00014,25.45637]
[1776692140614,43.73,75279.1,0.0,-0.59147,0.00014,25.45637]
[1776692140758,43.73,75279.1,0.0,-0.59147,0.00014,25.45637]
[1776692140880,43.73,75279.1,0.0,-0.59147,0.00014,25.45637]
[1776692140925,43.73,75268.41,0.0,-0.59292,0.00014,25.43063]
[1776692141752,43.73,75268.41,0.0,-0.59292,0.00014,25.43063]
[1776692142187,43.73,75268.41,0.0,-0.59292,0.00014,25.43063]
[1776692142354,43.73,75268.41,0.0,-0.59292,0.00014,25.43063]
[1776692142385,43.73,75258.72,0.0,-0.59423,0.00014,25.40701]
[1776692143818,43.73,75261.53,0.0,-0.59385,0.00014,25.41393]
[1776692144011,43.73,75261.53,0.0,-0.59385,0.00014,25.41393]
[1776692144036,43.73,75267.53,0.0,-0.59303,0.00014,25.42859]
[1776692144655,43.73,75267.53,0.0,-0.59303,0.00014,25.42859]
[1776692144718,43.73,75267.53,0.0,-0.59303,0.00014,25.42859]
[1776692145834,43.73,75275.93,0.0,-0.59189,0.00014,25.44893]
[1776692147890,43.76,75275.23,0.0,-0.59191,0.00014,25.44833]
[1776692148043,43.76,75275.23,0.0,-0.59191,0.00014,25.44833]
[1776692149076,43.77,75273.72,0.0,-0.59208,0.00014,25.4452]
[1776692149489,43.77,75273.72,0.0,-0.59208,0.00014,25.4452]
[1776692149177,43.79,75264.82,0.0,-0.59326,0.00014,25.42421]
[1776692150329,43.79,75264.82,0.0,-0.59326,0.00014,25.42421]
[1776692150871,43.82,75271.32,0.0,-0.5923,0.00014,25.44111]
[1776692152024,43.82,75271.32,0.0,-0.5923,0.00014,25.44111]
[1776692152026,43.82,75271.32,0.0,-0.5923,0.00014,25.44111]
[1776692152166,43.82,75271.32,0.0,-0.5923,0.00014,25.44111]
[1776692152349,43.83,75278.1,0.0,-0.59135,0.00014,25.45784]
[1776692152703,43.83,75278.1,0.0,-0.59135,0.00014,25.45784]
[1776692152787,43.83,75278.1,0.0,-0.59135,0.00014,25.45784]
[1776692153021,43.83,75278.1,0.0,-0.59135,0.00014,25.45784]
[1776692153438,43.83,75292.11,0.0,-0.58945,0.00014,25.49102]
[1776692153908,43.83,75292.11,0.0,-0.58945,0.00014,25.49102]
[1776692154183,43.83,75292.11,0.0,-0.58945,0.00014,25.49102]
[1776692154427,43.83,75292.11,0.0,-0.58945,0.00014,25.49102]
[1776692154503,43.84,75294.49,0.0,-0.58911,0.00014,25.49682]
[1776692154969,43.84,75294.49,0.0,-0.58911,0.00014,25.49682]
[1776692154981,43.84,75298.03,0.0,-0.58863,0.00014,25.50509]
[1776692156025,43.84,75298.03,0.0,-0.58863,0.00014,25.50509]
[1776692156426,43.84,75297.86,0.0,-0.58866,0.00014,25.50471]
[1776692157949,43.84,75299.66,0.0,-0.58841,0.00014,25.50891]
[1776692157997,43.84,75299.66,0.0,-0.58841,0.00014,25.50891]
[1776692158289,43.84,75299.66,0.0,-0.58841,0.00014,25.50891]
[1776692158321,43.84,75299.66,0.0,-0.58841,0.00014,25.50891]
[1776692158944,43.84,75301.02,0.0,-0.58823,0.00014,25.5121]
[1776692159400,43.84,75306.37,0.0,-0.5875,0.00014,25.52448]
[1776692159991,43.84,75306.37,0.0,-0.5875,0.00014,25.52448]
[1776692160350,43.84,75306.37,0.0,-0.5875,0.00014,25.52448]
[1776692160491,43.84,75306.37,0.0,-0.5875,0.00014,25.52448]
[1776692160451,43.84,75307.21,0.0,-0.58738,0.00014,25.52644]
[1776692161272,43.84,75307.21,0.0,-0.58738,0.00014,25.52644]
[1776692161312,43.84,75307.21,0.0,-0.58738,0.00014,25.52644]
[1776692161360,43.84,75307.21,0.0,-0.58738,0.00014,25.52644]
[1776692161373,43.85,75303.6,0.0,-0.58786,0.00014,25.51832]
[1776692162315,43.85,75303.6,0.0,-0.58786,0.00014,25.51832]
[1776692162330,43.85,75303.6,0.0,-0.58786,0.00014,25.51832]
[1776692162416,43.85,75307.75,0.0,-0.58729,0.00014,25.52791]
[1776692162752,43.85,75307.75,0.0,-0.58729,0.00014,25.52791]
[1776692162779,43.85,75307.75,0.0,-0.58729,0.00014,25.52791]
[1776692162968,43.85,75309.71,0.0,-0.58703,0.00014,25.53242]
[1776692164986,43.85,75313.76,0.0,-0.58648,0.00014,25.5417]
[1776692165328,43.85,75313.76,0.0,-0.58648,0.00014,25.5417]
[1776692165388,43.85,75323.13,0.0,-0.58521,0.00014,25.56295]
[1776692165662,43.85,75323.13,0.0,-0.58521,0.00014,25.56295]
[1776692165717,43.85,75323.13,0.0,-0.58521,0.00014,25.56295]
[1776692165990,43.85,75328.1,0.0,-0.58453,0.00014,25.57411]
[1776692168169,43.85,75328.33,0.0,-0.5845,0.00014,25.57461]
[1776692168225,43.85,75328.33,0.0,-0.5845,0.00014,25.57461]
[1776692168975,43.85,75329.82,0.0,-0.5843,0.00014,25.57794]
[1776692169107,43.85,75329.82,0.0,-0.5843,0.00014,25.57794]
[1776692169591,43.85,75328.07,0.0,-0.58454,0.00014,25.57397]
[1776692170023,43.85,75328.07,0.0,-0.58454,0.00014,25.57397]
[1776692170171,43.85,75328.07,0.0,-0.58454,0.00014,25.57397]
[1776692172304,43.85,75330.82,0.0,-0.58417,0.00014,25.58006]
[1776692172515,43.85,75330.82,0.0,-0.58417,0.00014,25.58006]
[1776692172403,43.85,75335.13,0.0,-0.58359,0.00014,25.58959]
[1776692172638,43.85,75335.13,0.0,-0.58359,0.00014,25.58959]
[1776692172768,43.85,75335.13,0.0,-0.58359,0.00014,25.58959]
[1776692173109,43.85,75335.13,0.0,-0.58359,0.00014,25.58959]
[1776692173521,43.84,75341.62,0.0,-0.58272,0.00014,25.60382]
[1776692174560,43.84,75351.83,0.0,-0.58133,0.00014,25.62611]
[1776692177023,43.84,75355.35,0.0,-0.58086,0.00014,25.63367]
[1776692177388,43.84,75363.58,0.0,-0.57974,0.00014,25.65136]
[1776692177731,43.84,75363.58,0.0,-0.57974,0.00014,25.65136]
[1776692178564,43.84,75363.58,0.0,-0.57974,0.00014,25.65136]
[1776692178295,43.84,75364.53,0.0,-0.57961,0.00014,25.65342]
[1776692178801,43.84,75364.53,0.0,-0.57961,0.00014,25.65342]
[1776692180094,43.84,75352.91,0.0,-0.58119,0.00014,25.62845]
[1776692180785,43.84,75352.91,0.0,-0.58119,0.00014,25.62845]
[1776692181236,43.84,75346.29,0.0,-0.58209,0.00014,25.61405]
[1776692182844,43.84,75343.88,0.0,-0.58241,0.00014,25.60879]
[1776692183097,43.84,75343.88,0.0,-0.58241,0.00014,25.60879]
[1776692183541,43.84,75353.98,0.0,-0.58104,0.00014,25.6308]
[1776692183672,43.84,75353.98,0.0,-0.58104,0.00014,25.6308]
[1776692183991,43.84,75353.98,0.0,-0.58104,0.00014,25.6308]
[1776692184118,43.84,75359.45,0.0,-0.5803,0.00014,25.64259]
[1776692186134,43.84,75351.92,0.0,-0.58132,0.00014,25.62634]
[1776692187190,43.84,75346.59,0.0,-0.58204,0.00014,25.61474]
[1776692188405,43.84,75346.59,0.0,-0.58204,0.00014,25.61474]
[1776692188466,43.84,75333.51,0.0,-0.58382,0.00014,25.58593]
[1776692188873,43.84,75333.51,0.0,-0.58382,0.00014,25.58593]
[1776692189376,43.84,75333.51,0.0,-0.58382,0.00014,25.58593]
[1776692189570,43.84,75333.51,0.0,-0.58382,0.00014,25.58593]
[1776692190069,43.84,75335.72,0.0,-0.58353,0.00014,25.59069]
[1776692190170,43.84,75335.72,0.0,-0.58353,0.00014,25.59069]
[1776692192492,43.84,75334.49,0.0,-0.58371,0.00014,25.58456]
[1776692193131,43.84,75333.92,0.0,-0.58379,0.00014,25.58329]
[1776692194414,43.84,75333.65,0.0,-0.58382,0.00014,25.58268]
[1776692194538,43.84,75333.65,0.0,-0.58382,0.00014,25.58268]
[1776692195212,43.84,75326.47,0.0,-0.5848,0.00014,25.56662]
[1776692196220,43.84,75332.34,0.0,-0.584,0.00014,25.57975]
[1776692196601,43.84,75332.34,0.0,-0.584,0.00014,25.57975]
[1776692196804,43.84,75332.34,0.0,-0.584,0.00014,25.57975]
[1776692198723,43.84,75328.23,0.0,-0.58456,0.00014,25.57055]
[1776692198795,43.84,75328.23,0.0,-0.58456,0.00014,25.57055]
[1776692198816,43.84,75328.23,0.0,-0.58456,0.00014,25.57055]
[1776692199242,43.84,75311.9,0.0,-0.58678,0.00014,25.53359]
[1776692200473,43.84,75311.9,0.0,-0.58678,0.00014,25.53359]
[1776692200489,43.84,75308.27,0.0,-0.58727,0.00014,25.52528]
[1776692200981,43.84,75308.27,0.0,-0.58727,0.00014,25.52528]
[1776692201096,43.84,75308.27,0.0,-0.58727,0.00014,25.52528]
[1776692201256,43.84,75324.47,0.0,-0.58507,0.00014,25.56214]
[1776692201977,43.84,75324.47,0.0,-0.58507,0.00014,25.56214]
[1776692202028,43.84,75324.47,0.0,-0.58507,0.00014,25.56214]
[1776692202299,43.84,75324.47,0.0,-0.58507,0.00014,25.56214]
[1776692202398,43.84,75324.47,0.0,-0.58507,0.00014,25.56214]
[1776692202433,43.84,75323.16,0.0,-0.58525,0.00014,25.55918]
[1776692203148,43.84,75323.16,0.0,-0.58525,0.00014,25.55918]
[1776692203315,43.84,75323.16,0.0,-0.58525,0.00014,25.55918]
[1776692203358,43.84,75337.92,0.0,-0.58324,0.00014,25.59214]
[1776692203911,43.84,75337.92,0.0,-0.58324,0.00014,25.59214]
[1776692204284,43.84,75347.55,0.0,-0.58194,0.00014,25.61331]
[1776692204824,43.84,75347.55,0.0,-0.58194,0.00014,25.61331]
[1776692204856,43.84,75347.55,0.0,-0.58194,0.00014,25.61331]
[1776692205093,43.84,75347.55,0.0,-0.58194,0.00014,25.61331]
[1776692205296,43.84,75348.54,0.0,-0.5818,0.00014,25.61544]
[1776692206041,43.84,75348.54,0.0,-0.5818,0.00014,25.61544]
[1776692206303,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692206729,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692206834,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692206908,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692207230,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692207435,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692207444,43.84,75354.56,0.0,-0.58099,0.00014,25.62849]
[1776692209324,43.83,75348.85,0.0,-0.58177,0.00014,25.61603]
[1776692211916,43.83,75345.78,0.0,-0.58219,0.00014,25.60928]
[1776692212088,43.83,75345.78,0.0,-0.58219,0.00014,25.60928]
[1776692212461,43.83,75358.44,0.0,-0.58047,0.00014,25.63673]
[1776692213355,43.83,75360.41,0.0,-0.5802,0.00014,25.641]
[1776692213804,43.83,75360.41,0.0,-0.5802,0.00014,25.641]
[1776692214021,43.83,75360.41,0.0,-0.5802,0.00014,25.641]
[1776692214362,43.84,75353.58,0.0,-0.58112,0.00014,25.62632]
[1776692215369,43.83,75347.96,0.0,-0.58189,0.00014,25.61408]
[1776692216060,43.83,75347.96,0.0,-0.58189,0.00014,25.61408]
[1776692216424,43.83,75347.96,0.0,-0.58189,0.00014,25.61408]
[1776692216485,43.83,75353.54,0.0,-0.58113,0.00014,25.62619]
[1776692217289,43.83,75353.54,0.0,-0.58113,0.00014,25.62619]
[1776692218064,43.83,75356.2,0.0,-0.58077,0.00014,25.63191]
[1776692218481,43.83,75361.39,0.0,-0.58007,0.00014,25.64304]
[1776692219045,43.83,75361.39,0.0,-0.58007,0.00014,25.64304]
[1776692219603,43.83,75361.39,0.0,-0.58007,0.00014,25.64304]
[1776692220319,43.83,75357.72,0.0,-0.58057,0.00014,25.63516]
[1776692220404,43.83,75355.34,0.0,-0.58089,0.00014,25.63003]
[1776692222972,43.83,75356.59,0.0,-0.58072,0.00014,25.63273]
[1776692223416,43.83,75356.59,0.0,-0.58072,0.00014,25.63273]
[1776692223599,43.83,75356.59,0.0,-0.58072,0.00014,25.63273]
[1776692223542,43.83,75362.34,0.0,-0.57994,0.00014,25.64508]
[1776692224150,43.83,75362.34,0.0,-0.57994,0.00014,25.64508]
[1776692224357,43.83,75362.34,0.0,-0.57994,0.00014,25.64508]
[1776692224432,43.83,75368.44,0.0,-0.57911,0.00014,25.65808]
[1776692225474,43.83,75368.44,0.0,-0.57911,0.00014,25.65808]
[1776692225673,43.83,75370.79,0.0,-0.57879,0.00014,25.66305]
[1776692225898,43.83,75370.79,0.0,-0.57879,0.00014,25.66305]
[1776692226484,43.83,75370.79,0.0,-0.57879,0.00014,25.66305]
[1776692226520,43.83,75385.71,0.0,-0.57676,0.00014,25.6943]
[1776692227545,43.83,75397.82,0.0,-0.57511,0.00014,25.71917]
[1776692228464,43.83,75400.55,0.0,-0.57474,0.00014,25.72471]
[1776692230519,43.83,75404.15,0.0,-0.57425,0.00014,25.73199]
[1776692230560,43.83,75404.15,0.0,-0.57425,0.00014,25.73199]
[1776692230556,43.83,75410.63,0.0,-0.57336,0.00014,25.74502]
[1776692231064,43.83,75410.63,0.0,-0.57336,0.00014,25.74502]
[1776692231628,43.84,75435.36,0.0,-0.56999,0.00014,25.79348]
[1776692232301,43.84,75435.36,0.0,-0.56999,0.00014,25.79348]
[1776692232493,43.84,75444.99,0.0,-0.56867,0.00014,25.81186]
[1776692233873,43.84,75444.28,0.0,-0.56877,0.00014,25.81052]
[1776692234114,43.84,75444.28,0.0,-0.56877,0.00014,25.81052]
[1776692236630,43.84,75443.53,0.0,-0.56887,0.00014,25.80911]
[1776692236756,43.84,75444.11,0.0,-0.56879,0.00014,25.81022]
[1776692237437,43.84,75444.11,0.0,-0.56879,0.00014,25.81022]
[1776692238013,43.84,75441.69,0.0,-0.56912,0.00014,25.80562]
[1776692238576,43.84,75441.69,0.0,-0.56912,0.00014,25.80562]
[1776692239992,43.84,75439.15,0.0,-0.56947,0.00014,25.80079]
[1776692240550,43.84,75443.76,0.0,-0.56884,0.00014,25.80958]
[1776692242564,43.84,75448.77,0.0,-0.56815,0.00014,25.81905]
[1776692244876,43.84,75452.32,0.0,-0.56767,0.00014,25.82571]
[1776692246592,43.84,75460.5,0.0,-0.56655,0.00014,25.84094]
[1776692251529,43.84,75459.24,0.0,-0.56672,0.00014,25.83865]
[1776692251631,43.84,75459.24,0.0,-0.56672,0.00014,25.83865]
[1776692251632,43.84,75450.43,0.0,-0.56793,0.00014,25.8189]
[1776692251717,43.84,75450.43,0.0,-0.56793,0.00014,25.8189]
[1776692251772,43.84,75450.43,0.0,-0.56793,0.00014,25.8189]
[1776692252126,43.84,75450.43,0.0,-0.56793,0.00014,25.8189]
[1776692252452,43.84,75450.43,0.0,-0.56793,0.00014,25.8189]
[1776692252642,43.84,75433.69,0.0,-0.57021,0.00014,25.78706]
[1776692252718,43.84,75433.69,0.0,-0.57021,0.00014,25.78706]
[1776692253652,43.84,75422.02,0.0,-0.5718,0.00014,25.76437]
[1776692253816,43.84,75422.02,0.0,-0.5718,0.00014,25.76437]
[1776692254642,43.84,75422.02,0.0,-0.5718,0.00014,25.76437]
[1776692254749,43.84,75422.02,0.0,-0.5718,0.00014,25.76437]
[1776692255090,43.84,75410.8,0.0,-0.57333,0.00014,25.74219]
[1776692257062,43.84,75410.83,0.0,-0.57333,0.00014,25.74229]
[1776692257207,43.84,75410.83,0.0,-0.57333,0.00014,25.74229]
[1776692259223,43.85,75409.63,0.0,-0.57349,0.00014,25.73992]
[1776692259309,43.85,75409.63,0.0,-0.57349,0.00014,25.73992]
[1776692261580,43.85,75411.91,0.0,-0.57317,0.00014,25.74452]
[1776692261598,43.85,75411.91,0.0,-0.57317,0.00014,25.74452]
[1776692262354,43.85,75392.2,0.0,-0.57585,0.00014,25.70475]
[1776692263426,43.85,75392.2,0.0,-0.57585,0.00014,25.70475]
[1776692263583,43.85,75392.2,0.0,-0.57585,0.00014,25.70475]
[1776692263590,43.85,75392.2,0.0,-0.57585,0.00014,25.70475]
[1776692263618,43.85,75381.96,0.0,-0.57724,0.00014,25.68363]
[1776692264520,43.85,75381.96,0.0,-0.57724,0.00014,25.68363]
[1776692264546,43.85,75381.96,0.0,-0.57724,0.00014,25.68363]
[1776692264565,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692264712,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692264719,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692265058,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692265296,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692265374,43.85,75374.63,0.0,-0.57824,0.00014,25.66833]
[1776692265615,43.85,75368.17,0.0,-0.57911,0.00014,25.65473]
[1776692265780,43.85,75368.17,0.0,-0.57911,0.00014,25.65473]
[1776692267676,43.85,75364.47,0.0,-0.57962,0.00014,25.64686]
[1776692266747,43.85,75359.19,0.0,-0.58033,0.00014,25.63556]
[1776692267730,43.85,75359.19,0.0,-0.58033,0.00014,25.63556]
[1776692267791,43.85,75359.19,0.0,-0.58033,0.00014,25.63556]
[1776692267846,43.85,75359.19,0.0,-0.58033,0.00014,25.63556]
[1776692268038,43.85,75359.19,0.0,-0.58033,0.00014,25.63556]
[1776692268139,43.85,75358.51,0.0,-0.58043,0.00014,25.63411]
[1776692269092,43.85,75364.13,0.0,-0.57966,0.00014,25.64618]
[1776692270129,43.86,75370.22,0.0,-0.57883,0.00014,25.65915]
[1776692271287,43.86,75370.22,0.0,-0.57883,0.00014,25.65915]
[1776692272487,43.86,75390.92,0.0,-0.57601,0.00014,25.70234]
[1776692273662,43.86,75404.04,0.0,-0.57422,0.00014,25.72906]
[1776692273849,43.86,75404.04,0.0,-0.57422,0.00014,25.72906]
[1776692274216,43.86,75405.66,0.0,-0.574,0.00014,25.73232]
[1776692274975,43.86,75385.49,0.0,-0.57674,0.00014,25.6912]
[1776692276617,43.86,75378.17,0.0,-0.57774,0.00014,25.67599]
[1776692277527,43.86,75373.02,0.0,-0.57844,0.00014,25.66522]
[1776692278055,43.86,75373.02,0.0,-0.57844,0.00014,25.66522]
[1776692279443,43.86,75372.01,0.0,-0.57857,0.00014,25.66312]
[1776692279512,43.86,75377.15,0.0,-0.57787,0.00014,25.67395]
[1776692280078,43.87,75372.19,0.0,-0.57854,0.00014,25.66355]
[1776692280752,43.87,75372.19,0.0,-0.57854,0.00014,25.66355]
[1776692282380,43.87,75372.81,0.0,-0.57846,0.00014,25.66489]
[1776692282514,43.87,75379.94,0.0,-0.57748,0.00014,25.67986]
[1776692283621,43.87,75379.94,0.0,-0.57748,0.00014,25.67986]
[1776692283658,43.87,75384.77,0.0,-0.57683,0.00014,25.68992]
[1776692283759,43.87,75384.77,0.0,-0.57683,0.00014,25.68992]
[1776692283874,43.87,75392.19,0.0,-0.57582,0.00014,25.7052]
[1776692285173,43.87,75392.19,0.0,-0.57582,0.00014,25.7052]
[1776692285638,43.87,75392.19,0.0,-0.57582,0.00014,25.7052]
[1776692285667,43.87,75392.19,0.0,-0.57582,0.00014,25.7052]
[1776692285271,43.87,75389.78,0.0,-0.57614,0.00014,25.70028]
[1776692285747,43.87,75389.78,0.0,-0.57614,0.00014,25.70028]
[1776692286571,43.87,75376.13,0.0,-0.578,0.00014,25.67197]
[1776692287464,43.87,75362.78,0.0,-0.57981,0.00014,25.64375]
[1776692287946,43.87,75362.78,0.0,-0.57981,0.00014,25.64375]
[1776692288047,43.87,75354.49,0.0,-0.58093,0.00014,25.62595]
[1776692289142,43.87,75354.49,0.0,-0.58093,0.00014,25.62595]
[1776692289231,43.87,75348.91,0.0,-0.58169,0.00014,25.61386]
[1776692289967,43.87,75348.91,0.0,-0.58169,0.00014,25.61386]
[1776692290238,43.87,75348.91,0.0,-0.58169,0.00014,25.61386]
[1776692290241,43.87,75337.67,0.0,-0.58322,0.00014,25.58923]
[1776692291633,43.87,75337.67,0.0,-0.58322,0.00014,25.58923]
[1776692291836,43.87,75338.09,0.0,-0.58316,0.00014,25.59018]
[1776692292686,43.87,75338.09,0.0,-0.58316,0.00014,25.59018]
[1776692292873,43.87,75341.45,0.0,-0.5827,0.00014,25.59761]
[1776692294157,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294347,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294610,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294638,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294697,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294729,43.87,75341.47,0.0,-0.5827,0.00014,25.59765]
[1776692294964,43.87,75324.37,0.0,-0.58501,0.00014,25.55969]
[1776692295964,43.87,75324.37,0.0,-0.58501,0.00014,25.55969]
[1776692296692,43.87,75316.11,0.0,-0.58613,0.00014,25.54104]
[1776692297676,43.87,75316.11,0.0,-0.58613,0.00014,25.54104]
[1776692298204,43.87,75310.65,0.0,-0.58687,0.00014,25.52859]
[1776692298888,43.87,75310.65,0.0,-0.58687,0.00014,25.52859]
[1776692299384,43.87,75302.94,0.0,-0.58792,0.00014,25.51087]
[1776692300028,43.87,75302.94,0.0,-0.58792,0.00014,25.51087]
[1776692300046,43.87,75307.45,0.0,-0.5873,0.00014,25.52127]
[1776692301435,43.87,75307.45,0.0,-0.5873,0.00014,25.52127]
[1776692301530,43.87,75307.45,0.0,-0.5873,0.00014,25.52127]
[1776692303058,43.88,75310.53,0.0,-0.58689,0.00014,25.52834]
[1776692303255,43.88,75301.92,0.0,-0.58805,0.00014,25.50854]
[1776692304666,43.88,75289.86,0.0,-0.58968,0.00014,25.48045]
[1776692304779,43.88,75289.86,0.0,-0.58968,0.00014,25.48045]
[1776692304785,43.88,75289.86,0.0,-0.58968,0.00014,25.48045]
[1776692305053,43.88,75288.95,0.0,-0.5898,0.00014,25.47834]
[1776692306722,43.88,75288.95,0.0,-0.5898,0.00014,25.47834]
[1776692307087,43.88,75284.94,0.0,-0.59034,0.00014,25.46892]
[1776692307143,43.88,75274.05,0.0,-0.59181,0.00014,25.44307]
[1776692308193,43.88,75278.52,0.0,-0.59121,0.00014,25.45378]
[1776692309397,43.88,75278.52,0.0,-0.59121,0.00014,25.45378]
[1776692309537,43.88,75278.52,0.0,-0.59121,0.00014,25.45378]
[1776692310566,43.88,75279.94,0.0,-0.59101,0.00014,25.4572]
[1776692310611,43.88,75279.94,0.0,-0.59101,0.00014,25.4572]
[1776692310742,43.88,75276.2,0.0,-0.59151,0.00014,25.44834]
[1776692311636,43.88,75276.2,0.0,-0.59151,0.00014,25.44834]
[1776692311872,43.88,75280.03,0.0,-0.59101,0.00014,25.45411]
[1776692311934,43.88,75280.03,0.0,-0.59101,0.00014,25.45411]
[1776692312031,43.88,75280.03,0.0,-0.59101,0.00014,25.45411]
[1776692312212,43.88,75280.03,0.0,-0.59101,0.00014,25.45411]
[1776692312530,43.88,75280.03,0.0,-0.59101,0.00014,25.45411]
[1776692312580,43.88,75300.39,0.0,-0.58825,0.00014,25.50191]
[1776692313141,43.88,75300.39,0.0,-0.58825,0.00014,25.50191]
[1776692313153,43.88,75300.39,0.0,-0.58825,0.00014,25.50191]
[1776692313661,43.88,75300.39,0.0,-0.58825,0.00014,25.50191]
[1776692313681,43.88,75300.39,0.0,-0.58825,0.00014,25.50191]
[1776692313703,43.88,75311.05,0.0,-0.58681,0.00014,25.52646]
[1776692314101,43.88,75311.05,0.0,-0.58681,0.00014,25.52646]
[1776692314253,43.9,75330.98,0.0,-0.58407,0.00014,25.57192]
[1776692315638,43.9,75337.29,0.0,-0.58321,0.00014,25.58594]
[1776692315790,43.9,75337.29,0.0,-0.58321,0.00014,25.58594]
[1776692316219,43.9,75337.29,0.0,-0.58321,0.00014,25.58594]
[1776692316268,43.9,75326.98,0.0,-0.58461,0.00014,25.56304]
[1776692317015,43.9,75326.98,0.0,-0.58461,0.00014,25.56304]
[1776692317689,43.9,75326.98,0.0,-0.58461,0.00014,25.56304]
[1776692318194,43.9,75335.76,0.0,-0.58342,0.00014,25.58263]
[1776692322314,43.91,75335.19,0.0,-0.58349,0.00014,25.58144]
[1776692323389,43.91,75344.39,0.0,-0.58224,0.00014,25.60172]
[1776692326493,43.91,75339.47,0.0,-0.5829,0.00014,25.59098]
[1776692326955,43.91,75339.47,0.0,-0.5829,0.00014,25.59098]
[1776692327177,43.91,75339.47,0.0,-0.5829,0.00014,25.59098]
[1776692327281,43.91,75339.47,0.0,-0.5829,0.00014,25.59098]
[1776692327288,43.91,75326.62,0.0,-0.58464,0.00014,25.56247]
[1776692328400,43.91,75326.56,0.0,-0.58465,0.00014,25.56236]
[1776692329325,43.91,75326.56,0.0,-0.58465,0.00014,25.56236]
[1776692329358,43.91,75330.89,0.0,-0.58406,0.00014,25.57204]
[1776692330346,43.91,75336.58,0.0,-0.58329,0.00014,25.58468]
[1776692332311,43.91,75339.57,0.0,-0.58288,0.00014,25.59128]
[1776692332646,43.91,75333.52,0.0,-0.5837,0.00014,25.57792]
[1776692334112,43.91,75330.03,0.0,-0.58417,0.00014,25.57018]
[1776692334547,43.91,75330.03,0.0,-0.58417,0.00014,25.57018]
[1776692334670,43.91,75330.03,0.0,-0.58417,0.00014,25.57018]
[1776692334714,43.91,75320.33,0.0,-0.58549,0.00014,25.54845]
[1776692334785,43.91,75320.33,0.0,-0.58549,0.00014,25.54845]
[1776692334811,43.91,75320.33,0.0,-0.58549,0.00014,25.54845]
[1776692335337,43.91,75320.33,0.0,-0.58549,0.00014,25.54845]
[1776692335438,43.91,75315.37,0.0,-0.58616,0.00014,25.53722]
[1776692336183,43.91,75315.37,0.0,-0.58616,0.00014,25.53722]
[1776692336508,43.91,75315.37,0.0,-0.58616,0.00014,25.53722]
[1776692337239,43.91,75312.73,0.0,-0.58651,0.00014,25.53121]
[1776692339295,43.91,75315.54,0.0,-0.58613,0.00014,25.53759]
[1776692340324,43.91,75314.62,0.0,-0.58626,0.00014,25.5355]
[1776692340536,43.91,75314.62,0.0,-0.58626,0.00014,25.5355]
[1776692340598,43.91,75309.15,0.0,-0.587,0.00014,25.52302]
[1776692340967,43.91,75309.15,0.0,-0.587,0.00014,25.52302]
[1776692341003,43.91,75309.15,0.0,-0.587,0.00014,25.52302]
[1776692341622,43.91,75309.15,0.0,-0.587,0.00014,25.52302]
[1776692341962,43.91,75309.98,0.0,-0.58689,0.00014,25.52494]
[1776692342105,43.91,75309.98,0.0,-0.58689,0.00014,25.52494]
[1776692342367,43.91,75316.41,0.0,-0.58602,0.00014,25.53959]
[1776692343902,43.91,75317.54,0.0,-0.58586,0.00014,25.54216]
[1776692344381,43.91,75327.43,0.0,-0.58452,0.00014,25.56442]
[1776692345270,43.91,75327.43,0.0,-0.58452,0.00014,25.56442]
[1776692345749,43.91,75327.43,0.0,-0.58452,0.00014,25.56442]
[1776692346648,43.91,75315.71,0.0,-0.58611,0.00014,25.53803]
[1776692347348,43.91,75315.71,0.0,-0.58611,0.00014,25.53803]
[1776692347375,43.91,75315.71,0.0,-0.58611,0.00014,25.53803]
[1776692347402,43.91,75307.92,0.0,-0.58716,0.00014,25.52026]
[1776692348683,43.91,75307.92,0.0,-0.58716,0.00014,25.52026]
[1776692348757,43.91,75304.98,0.0,-0.58756,0.00014,25.51353]
[1776692349416,43.92,75309.42,0.0,-0.58696,0.00014,25.52374]
[1776692350502,43.92,75309.42,0.0,-0.58696,0.00014,25.52374]
[1776692350526,43.92,75309.42,0.0,-0.58696,0.00014,25.52374]
[1776692350678,43.92,75309.42,0.0,-0.58696,0.00014,25.52374]
[1776692350766,43.92,75318.79,0.0,-0.58569,0.00014,25.54506]
[1776692351579,43.92,75318.79,0.0,-0.58569,0.00014,25.54506]
[1776692351646,43.92,75313.44,0.0,-0.58641,0.00014,25.53293]
[1776692352551,43.92,75313.44,0.0,-0.58641,0.00014,25.53293]
[1776692352606,43.92,75319.85,0.0,-0.58554,0.00014,25.54747]
[1776692353740,43.92,75327.84,0.0,-0.58446,0.00014,25.56542]
[1776692354159,43.92,75327.84,0.0,-0.58446,0.00014,25.56542]
[1776692354556,43.92,75335.82,0.0,-0.58338,0.00014,25.58315]
[1776692356473,43.92,75339.87,0.0,-0.58283,0.00014,25.59205]
[1776692357169,43.92,75339.87,0.0,-0.58283,0.00014,25.59205]
[1776692357251,43.92,75339.87,0.0,-0.58283,0.00014,25.59205]
[1776692357493,43.92,75324.9,0.0,-0.58486,0.00014,25.55881]
[1776692358495,43.92,75320.53,0.0,-0.58545,0.00014,25.54897]
[1776692359514,43.92,75320.53,0.0,-0.58545,0.00014,25.54897]
[1776692359547,43.92,75320.53,0.0,-0.58545,0.00014,25.54897]
[1776692360510,43.92,75331.92,0.0,-0.58391,0.00014,25.57447]
[1776692361518,43.92,75338.62,0.0,-0.583,0.00014,25.58929]
[1776692364700,43.91,75331.79,0.0,-0.58393,0.00014,25.57413]
[1776692364900,43.91,75331.79,0.0,-0.58393,0.00014,25.57413]
[1776692365647,43.91,75331.79,0.0,-0.58393,0.00014,25.57413]
[1776692365676,43.91,75327.36,0.0,-0.58453,0.00014,25.56425]
[1776692366702,43.91,75334.18,0.0,-0.58361,0.00014,25.57942]
[1776692367444,43.91,75334.18,0.0,-0.58361,0.00014,25.57942]
[1776692367560,43.91,75328.61,0.0,-0.58436,0.00014,25.56703]
[1776692368102,43.91,75328.61,0.0,-0.58436,0.00014,25.56703]
[1776692368420,43.91,75328.61,0.0,-0.58436,0.00014,25.56703]
[1776692369169,43.91,75324.97,0.0,-0.58486,0.00014,25.55888]
[1776692369488,43.91,75324.97,0.0,-0.58486,0.00014,25.55888]
[1776692369775,43.91,75324.97,0.0,-0.58486,0.00014,25.55888]
[1776692369789,43.91,75317.87,0.0,-0.58582,0.00014,25.54288]
[1776692370581,43.91,75324.15,0.0,-0.58497,0.00014,25.55707]
[1776692371109,43.91,75324.15,0.0,-0.58497,0.00014,25.55707]
[1776692371236,43.91,75324.15,0.0,-0.58497,0.00014,25.55707]
[1776692371681,43.91,75317.73,0.0,-0.58585,0.00014,25.53924]
[1776692372595,43.91,75311.86,0.0,-0.58664,0.00014,25.52589]
[1776692373139,43.91,75311.86,0.0,-0.58664,0.00014,25.52589]
[1776692374194,43.91,75314.8,0.0,-0.58624,0.00014,25.53258]
[1776692374403,43.91,75314.8,0.0,-0.58624,0.00014,25.53258]
[1776692375571,43.91,75313.39,0.0,-0.58643,0.00014,25.52937]
[1776692376981,43.91,75313.47,0.0,-0.58642,0.00014,25.52954]
[1776692377470,43.91,75313.47,0.0,-0.58642,0.00014,25.52954]
[1776692377636,43.92,75323.37,0.0,-0.58508,0.00014,25.55197]
[1776692378779,43.92,75333.9,0.0,-0.58365,0.00014,25.5755]
[1776692380816,43.92,75336.17,0.0,-0.58334,0.00014,25.58054]
[1776692380657,43.92,75331.83,0.0,-0.58393,0.00014,25.57094]
[1776692381231,43.92,75331.83,0.0,-0.58393,0.00014,25.57094]
[1776692381664,43.92,75318.95,0.0,-0.58567,0.00014,25.54209]
[1776692382567,43.92,75318.95,0.0,-0.58567,0.00014,25.54209]
[1776692382686,43.92,75313.43,0.0,-0.58642,0.00014,25.5296]
[1776692384291,43.92,75311.69,0.0,-0.58665,0.00014,25.52567]
[1776692384688,43.92,75307.22,0.0,-0.58725,0.00014,25.51549]
[1776692385344,43.92,75307.22,0.0,-0.58725,0.00014,25.51549]
[1776692385476,43.92,75307.22,0.0,-0.58725,0.00014,25.51549]
[1776692385577,43.92,75307.22,0.0,-0.58725,0.00014,25.51549]
[1776692385597,43.92,75307.22,0.0,-0.58725,0.00014,25.51549]
[1776692385695,43.92,75309.06,0.0,-0.58701,0.00014,25.5197]
[1776692385867,43.92,75309.06,0.0,-0.58701,0.00014,25.5197]
[1776692388531,43.92,75306.46,0.0,-0.58736,0.00014,25.51372]
[1776692388875,43.92,75306.92,0.0,-0.5873,0.00014,25.51476]
[1776692390146,43.92,75304.92,0.0,-0.58757,0.00014,25.51016]
[1776692390730,43.92,75311.48,0.0,-0.58668,0.00014,25.52517]
[1776692390913,43.92,75311.48,0.0,-0.58668,0.00014,25.52517]
[1776692391738,43.92,75305.69,0.0,-0.58747,0.00014,25.51191]
[1776692394387,43.92,75304.38,0.0,-0.58764,0.00014,25.50889]
[1776692394769,43.92,75297.18,0.0,-0.58862,0.00014,25.49222]
[1776692395286,43.92,75297.18,0.0,-0.58862,0.00014,25.49222]
[1776692395770,43.92,75280.16,0.0,-0.59092,0.00014,25.45227]
[1776692396777,43.92,75275.66,0.0,-0.59153,0.00014,25.44158]
[1776692397783,43.92,75281.14,0.0,-0.59078,0.00014,25.45464]
[1776692399801,43.92,75285.74,0.0,-0.59016,0.00014,25.46557]
[1776692401817,43.92,75274.5,0.0,-0.59167,0.00013,25.43897]
[1776692402635,43.92,75274.5,0.0,-0.59167,0.00013,25.43897]
[1776692402893,43.92,75274.5,0.0,-0.59167,0.00013,25.43897]
[1776692402844,43.92,75269.32,0.0,-0.59237,0.00013,25.42661]
[1776692402959,43.92,75269.32,0.0,-0.59237,0.00013,25.42661]
[1776692403305,43.92,75269.32,0.0,-0.59237,0.00013,25.42661]
[1776692403615,43.92,75269.32,0.0,-0.59237,0.00013,25.42661]
[1776692403889,43.92,75269.32,0.0,-0.59237,0.00013,25.42661]
[1776692403851,43.92,75245.69,0.0,-0.59555,0.00013,25.36902]
[1776692404327,43.92,75245.69,0.0,-0.59555,0.00013,25.36902]
[1776692404380,43.92,75245.69,0.0,-0.59555,0.00013,25.36902]
[1776692404591,43.92,75245.69,0.0,-0.59555,0.00013,25.36902]
[1776692404830,43.92,75245.69,0.0,-0.59555,0.00013,25.36902]
[1776692404842,43.92,75223.85,0.0,-0.59849,0.00013,25.31439]
[1776692405850,43.92,75223.68,0.0,-0.59852,0.00013,25.31395]
[1776692408870,43.92,75218.42,0.0,-0.59923,0.00013,25.30056]
[1776692409876,43.92,75214.04,0.0,-0.59981,0.00013,25.28937]
[1776692411891,43.92,75220.52,0.0,-0.59894,0.00013,25.30591]
[1776692415910,43.93,75228.44,0.0,-0.59787,0.00013,25.32607]
[1776692416938,43.93,75226.2,0.0,-0.59817,0.00013,25.32046]
[1776692417081,43.93,75226.2,0.0,-0.59817,0.00013,25.32046]
[1776692417351,43.93,75232.93,0.0,-0.59726,0.00013,25.33739]
[1776692418132,43.93,75232.93,0.0,-0.59726,0.00013,25.33739]
[1776692418620,43.93,75232.93,0.0,-0.59726,0.00013,25.33739]
[1776692418661,43.93,75232.93,0.0,-0.59726,0.00013,25.33739]
[1776692418763,43.93,75245.32,0.0,-0.59559,0.00013,25.36829]
[1776692419365,43.93,75245.32,0.0,-0.59559,0.00013,25.36829]
[1776692419733,43.93,75245.32,0.0,-0.59559,0.00013,25.36829]
[1776692420150,43.93,75247.11,0.0,-0.59535,0.00013,25.37273]
[1776692420193,43.93,75247.11,0.0,-0.59535,0.00013,25.37273]
[1776692420291,43.93,75247.11,0.0,-0.59535,0.00013,25.37273]
[1776692420454,43.93,75247.11,0.0,-0.59535,0.00013,25.37273]
[1776692420467,43.93,75247.11,0.0,-0.59535,0.00013,25.37273]
[1776692420656,43.93,75243.22,0.0,-0.59587,0.00013,25.36313]
[1776692421128,43.93,75243.22,0.0,-0.59587,0.00013,25.36313]
[1776692421942,43.93,75244.13,0.0,-0.59575,0.00013,25.36541]
[1776692422273,43.93,75244.13,0.0,-0.59575,0.00013,25.36541]
[1776692422396,43.93,75244.13,0.0,-0.59575,0.00013,25.36541]
[1776692422673,43.93,75244.17,0.0,-0.59574,0.00013,25.36553]
[1776692422968,43.93,75239.37,0.0,-0.59639,0.00013,25.35362]
[1776692424278,43.93,75239.37,0.0,-0.59639,0.00013,25.35362]
[1776692424302,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692425228,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692425446,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692425576,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692425634,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692425757,43.93,75234.27,0.0,-0.59707,0.00013,25.34092]
[1776692426238,43.93,75232.58,0.0,-0.5973,0.00013,25.33674]
[1776692426487,43.93,75232.58,0.0,-0.5973,0.00013,25.33674]
[1776692426566,43.93,75232.58,0.0,-0.5973,0.00013,25.33674]
[1776692426643,43.93,75232.58,0.0,-0.5973,0.00013,25.33674]
[1776692426656,43.93,75237.44,0.0,-0.59664,0.00013,25.34893]
[1776692427440,43.93,75237.44,0.0,-0.59664,0.00013,25.34893]
[1776692428140,43.93,75241.33,0.0,-0.59612,0.00013,25.35863]
[1776692428503,43.93,75241.33,0.0,-0.59612,0.00013,25.35863]
[1776692429267,43.93,75242.35,0.0,-0.59598,0.00013,25.36118]
[1776692429670,43.94,75237.65,0.0,-0.59661,0.00013,25.34952]
[1776692430426,43.94,75237.65,0.0,-0.59661,0.00013,25.34952]
[1776692430502,43.94,75233.19,0.0,-0.59721,0.00013,25.33838]
[1776692431889,43.94,75223.03,0.0,-0.59858,0.00013,25.30944]
[1776692432400,43.94,75215.77,0.0,-0.59956,0.00013,25.29097]
[1776692434874,43.94,75216.44,0.0,-0.59947,0.00013,25.29268]
[1776692435847,43.94,75210.7,0.0,-0.60024,0.00013,25.27798]
[1776692436463,43.94,75210.7,0.0,-0.60024,0.00013,25.27798]
[1776692436593,43.94,75210.7,0.0,-0.60024,0.00013,25.27798]
[1776692436647,43.94,75204.19,0.0,-0.60112,0.00013,25.2612]
[1776692438586,43.94,75203.22,0.0,-0.60125,0.00013,25.25869]
[1776692438729,43.94,75203.22,0.0,-0.60125,0.00013,25.25869]
[1776692439347,43.94,75201.29,0.0,-0.6015,0.00013,25.25372]
[1776692439383,43.94,75201.15,0.0,-0.60152,0.00013,25.25336]
[1776692440214,43.94,75201.15,0.0,-0.60152,0.00013,25.25336]
[1776692440822,43.94,75201.15,0.0,-0.60152,0.00013,25.25336]
[1776692440917,43.94,75211.06,0.0,-0.60019,0.00013,25.27896]
[1776692441013,43.94,75211.06,0.0,-0.60019,0.00013,25.27896]
[1776692442289,43.94,75209.6,0.0,-0.60039,0.00013,25.27521]
[1776692442403,43.94,75209.6,0.0,-0.60039,0.00013,25.27521]
[1776692442454,43.94,75205.4,0.0,-0.60095,0.00013,25.2644]
[1776692443537,43.94,75205.4,0.0,-0.60095,0.00013,25.2644]
[1776692444555,43.94,75202.1,0.0,-0.60139,0.00013,25.25587]
[1776692445407,43.94,75204.01,0.0,-0.60113,0.00013,25.26083]
[1776692445733,43.94,75204.01,0.0,-0.60113,0.00013,25.26083]
[1776692445816,43.94,75199.71,0.0,-0.60171,0.00013,25.24969]
[1776692446658,43.94,75199.71,0.0,-0.60171,0.00013,25.24969]
[1776692446903,43.94,75199.71,0.0,-0.60171,0.00013,25.24969]
[1776692446995,43.94,75198.2,0.0,-0.60191,0.00013,25.24578]
[1776692447689,43.94,75194.31,0.0,-0.60243,0.00013,25.23566]
[1776692448172,43.94,75189.06,0.0,-0.60314,0.00013,25.22189]
[1776692449194,43.94,75189.06,0.0,-0.60314,0.00013,25.22189]
[1776692449897,43.94,75189.06,0.0,-0.60314,0.00013,25.22189]
[1776692449269,43.94,75188.4,0.0,-0.60322,0.00013,25.22019]
[1776692450105,43.94,75188.4,0.0,-0.60322,0.00013,25.22019]
[1776692450313,43.94,75188.4,0.0,-0.60322,0.00013,25.22019]
[1776692450394,43.94,75192.24,0.0,-0.60271,0.00013,25.2303]
[1776692451193,43.94,75186.62,0.0,-0.60346,0.00013,25.21557]
[1776692452023,43.94,75186.62,0.0,-0.60346,0.00013,25.21557]
[1776692452094,43.94,75186.62,0.0,-0.60346,0.00013,25.21557]
[1776692452363,43.94,75186.62,0.0,-0.60346,0.00013,25.21557]
[1776692455548,43.95,75184.62,0.0,-0.60372,0.00013,25.21038]
[1776692455831,43.95,75184.62,0.0,-0.60372,0.00013,25.21038]
[1776692456780,43.95,75167.82,0.0,-0.60597,0.00013,25.16572]
[1776692457926,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458037,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458169,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458381,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458631,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458885,43.95,75162.44,0.0,-0.60668,0.00013,25.15127]
[1776692458919,43.95,75178.46,0.0,-0.60453,0.00013,25.19429]
[1776692459231,43.95,75178.46,0.0,-0.60453,0.00013,25.19429]
[1776692459477,43.95,75178.46,0.0,-0.60453,0.00013,25.19429]
[1776692459767,43.95,75178.46,0.0,-0.60453,0.00013,25.19429]
[1776692459895,43.95,75189.07,0.0,-0.60311,0.00013,25.22238]
[1776692460751,43.95,75189.07,0.0,-0.60311,0.00013,25.22238]
[1776692460852,43.95,75195.72,0.0,-0.60222,0.00013,25.23983]
[1776692461919,43.95,75195.72,0.0,-0.60222,0.00013,25.23983]
[1776692462256,43.95,75199.38,0.0,-0.60172,0.00013,25.24939]
[1776692462554,43.95,75199.38,0.0,-0.60172,0.00013,25.24939]
[1776692462860,43.95,75199.38,0.0,-0.60172,0.00013,25.24939]
[1776692463024,43.95,75199.38,0.0,-0.60172,0.00013,25.24939]
[1776692462903,43.95,75223.28,0.0,-0.59851,0.00013,25.31076]
[1776692463153,43.95,75223.28,0.0,-0.59851,0.00013,25.31076]
[1776692463820,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464197,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464290,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464352,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464587,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464727,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464844,43.95,75236.64,0.0,-0.59671,0.00013,25.34437]
[1776692464854,43.96,75240.48,0.0,-0.59619,0.00013,25.35395]
[1776692465446,43.96,75240.48,0.0,-0.59619,0.00013,25.35395]
[1776692465498,43.96,75240.48,0.0,-0.59619,0.00013,25.35395]
[1776692465637,43.96,75240.48,0.0,-0.59619,0.00013,25.35395]
[1776692465699,43.96,75240.48,0.0,-0.59619,0.00013,25.35395]
[1776692465793,43.96,75252.54,0.0,-0.59456,0.00013,25.38375]
[1776692466682,43.96,75252.54,0.0,-0.59456,0.00013,25.38375]
[1776692466757,43.96,75251.02,0.0,-0.59477,0.00013,25.38006]
[1776692467952,43.96,75251.02,0.0,-0.59477,0.00013,25.38006]
[1776692467445,43.96,75241.98,0.0,-0.59598,0.00013,25.35777]
[1776692468887,43.96,75243.07,0.0,-0.59584,0.00013,25.36048]
[1776692471597,43.96,75239.34,0.0,-0.59634,0.00013,25.35124]
[1776692471648,43.96,75241.2,0.0,-0.59609,0.00013,25.35589]
[1776692472165,43.96,75241.2,0.0,-0.59609,0.00013,25.35589]
[1776692472357,43.96,75248.59,0.0,-0.59509,0.00013,25.37414]
[1776692473365,43.96,75259.86,0.0,-0.59357,0.00013,25.40171]
[1776692475379,43.96,75263.61,0.0,-0.59306,0.00013,25.41087]
[1776692476130,43.96,75263.61,0.0,-0.59306,0.00013,25.41087]
[1776692476522,43.96,75263.61,0.0,-0.59306,0.00013,25.41087]
[1776692476588,43.96,75270.21,0.0,-0.59216,0.00013,25.42684]
[1776692477393,43.97,75276.63,0.0,-0.59129,0.00013,25.4422]
[1776692478855,43.97,75280.88,0.0,-0.59072,0.00013,25.45232]
[1776692480854,43.97,75283.51,0.0,-0.59036,0.00013,25.45856]
[1776692481155,43.97,75284.27,0.0,-0.59026,0.00013,25.46037]
[1776692481471,43.97,75284.27,0.0,-0.59026,0.00013,25.46037]
[1776692481928,43.97,75284.27,0.0,-0.59026,0.00013,25.46037]
[1776692481699,43.97,75275.37,0.0,-0.59146,0.00013,25.43932]
[1776692482039,43.97,75275.37,0.0,-0.59146,0.00013,25.43932]
[1776692482127,43.97,75275.37,0.0,-0.59146,0.00013,25.43932]
[1776692482779,43.97,75285.95,0.0,-0.59003,0.00013,25.46439]
[1776692485336,43.97,75283.62,0.0,-0.59034,0.00013,25.45895]
[1776692485778,43.97,75283.62,0.0,-0.59034,0.00013,25.45895]
[1776692486961,43.97,75273.82,0.0,-0.59166,0.00013,25.43577]
[1776692490150,43.98,75274.41,0.0,-0.59157,0.00013,25.43728]
[1776692492984,43.98,75273.04,0.0,-0.59176,0.00013,25.43069]
[1776692496388,43.98,75267.73,0.0,-0.59247,0.00013,25.41813]
[1776692497852,43.98,75259.03,0.0,-0.59364,0.00013,25.3972]
[1776692498179,43.98,75259.03,0.0,-0.59364,0.00013,25.3972]
[1776692498586,43.98,75259.03,0.0,-0.59364,0.00013,25.3972]
[1776692498797,43.98,75259.03,0.0,-0.59364,0.00013,25.3972]
[1776692498881,43.98,75259.03,0.0,-0.59364,0.00013,25.3972]
[1776692498959,43.99,75260.74,0.0,-0.5934,0.00013,25.40139]
[1776692499161,43.99,75260.74,0.0,-0.5934,0.00013,25.40139]
[1776692499827,43.99,75260.74,0.0,-0.5934,0.00013,25.40139]
[1776692499855,43.99,75267.21,0.0,-0.59253,0.00013,25.41705]
[1776692500635,43.99,75267.21,0.0,-0.59253,0.00013,25.41705]
[1776692501614,43.99,75275.12,0.0,-0.59146,0.00013,25.43606]
[1776692502152,43.99,75275.12,0.0,-0.59146,0.00013,25.43606]
[1776692502578,43.99,75268.96,0.0,-0.59228,0.00013,25.42138]
[1776692503260,43.99,75268.96,0.0,-0.59228,0.00013,25.42138]
[1776692503939,43.99,75256.49,0.0,-0.59396,0.00013,25.39126]
[1776692504073,43.99,75256.49,0.0,-0.59396,0.00013,25.39126]
[1776692504592,43.99,75249.13,0.0,-0.59495,0.00013,25.3733]
[1776692505599,43.99,75243.82,0.0,-0.59567,0.00013,25.36024]
[1776692507338,43.99,75242.26,0.0,-0.59587,0.00013,25.3564]
[1776692507777,43.99,75248.1,0.0,-0.59509,0.00013,25.37084]
[1776692508246,43.99,75248.1,0.0,-0.59509,0.00013,25.37084]
[1776692508513,43.99,75248.1,0.0,-0.59509,0.00013,25.37084]
[1776692508640,43.99,75248.1,0.0,-0.59509,0.00013,25.37084]
[1776692508726,43.99,75251.92,0.0,-0.59457,0.00013,25.38024]
[1776692509837,43.99,75251.92,0.0,-0.59457,0.00013,25.38024]
[1776692509878,43.99,75251.92,0.0,-0.59457,0.00013,25.38024]
[1776692509982,43.99,75258.0,0.0,-0.59375,0.00013,25.39509]
[1776692510638,44.0,75269.05,0.0,-0.59226,0.00013,25.4218]
[1776692511705,44.0,75282.94,0.0,-0.59038,0.00013,25.45486]
[1776692512816,44.0,75282.29,0.0,-0.59047,0.00013,25.45335]
[1776692514643,44.0,75283.91,0.0,-0.59025,0.00013,25.45719]
[1776692514917,44.0,75283.91,0.0,-0.59025,0.00013,25.45719]
[1776692515252,44.0,75279.3,0.0,-0.59087,0.00013,25.44633]
[1776692515676,44.0,75273.96,0.0,-0.59159,0.00013,25.43368]
[1776692516586,44.0,75273.96,0.0,-0.59159,0.00013,25.43368]
[1776692517131,44.0,75272.59,0.0,-0.59177,0.00013,25.43044]
[1776692517691,44.0,75264.1,0.0,-0.59291,0.00013,25.41011]
[1776692518899,44.0,75264.1,0.0,-0.59291,0.00013,25.41011]
[1776692518905,44.0,75264.1,0.0,-0.59291,0.00013,25.41011]
[1776692519000,44.0,75256.89,0.0,-0.59388,0.00013,25.39269]
[1776692519816,44.0,75256.89,0.0,-0.59388,0.00013,25.39269]
[1776692519832,44.0,75261.84,0.0,-0.59321,0.00013,25.40474]
[1776692520865,44.0,75261.84,0.0,-0.59321,0.00013,25.40474]
[1776692520969,44.01,75267.26,0.0,-0.59248,0.00013,25.41785]
[1776692521126,44.01,75267.26,0.0,-0.59248,0.00013,25.41785]
[1776692521224,44.01,75267.26,0.0,-0.59248,0.00013,25.41785]
[1776692521283,44.01,75267.26,0.0,-0.59248,0.00013,25.41785]
[1776692521590,44.01,75267.26,0.0,-0.59248,0.00013,25.41785]
[1776692521731,44.01,75255.88,0.0,-0.59401,0.00013,25.39036]
[1776692522513,44.01,75255.88,0.0,-0.59401,0.00013,25.39036]
[1776692522620,44.01,75255.88,0.0,-0.59401,0.00013,25.39036]
[1776692523745,44.01,75246.31,0.0,-0.5953,0.00013,25.36694]
[1776692525081,44.01,75245.99,0.0,-0.59534,0.00013,25.36617]
[1776692525317,44.01,75245.99,0.0,-0.59534,0.00013,25.36617]
[1776692525647,44.01,75245.99,0.0,-0.59534,0.00013,25.36617]
[1776692526766,44.01,75255.95,0.0,-0.59399,0.00013,25.39067]
[1776692529788,44.01,75262.81,0.0,-0.59306,0.00013,25.4074]
[1776692533815,44.02,75256.99,0.0,-0.59383,0.00013,25.39344]
[1776692535363,44.02,75255.31,0.0,-0.59406,0.00013,25.38939]
[1776692535974,44.02,75249.5,0.0,-0.59484,0.00013,25.37523]
[1776692536677,44.02,75249.5,0.0,-0.59484,0.00013,25.37523]
[1776692536751,44.02,75249.5,0.0,-0.59484,0.00013,25.37523]
[1776692536937,44.02,75249.5,0.0,-0.59484,0.00013,25.37523]
[1776692537035,44.02,75249.5,0.0,-0.59484,0.00013,25.37523]
[1776692536987,44.02,75237.04,0.0,-0.59651,0.00013,25.34448]
[1776692538069,44.02,75228.33,0.0,-0.59768,0.00013,25.32274]
[1776692543417,44.02,75226.49,0.0,-0.59793,0.00013,25.31808]
[1776692544755,44.02,75228.42,0.0,-0.59767,0.00013,25.32293]
[1776692544901,44.02,75234.87,0.0,-0.59681,0.00013,25.33906]
[1776692545924,44.02,75234.87,0.0,-0.59681,0.00013,25.33906]
[1776692550820,44.02,75236.47,0.0,-0.59658,0.00013,25.34315]
[1776692551809,44.02,75232.66,0.0,-0.5971,0.00013,25.33364]
[1776692553557,44.02,75234.21,0.0,-0.5969,0.00013,25.33412]
[1776692553964,44.02,75244.14,0.0,-0.59556,0.00013,25.35878]
[1776692554807,44.02,75244.14,0.0,-0.59556,0.00013,25.35878]
[1776692554971,44.02,75247.96,0.0,-0.59505,0.00013,25.36825]
[1776692555575,44.02,75247.96,0.0,-0.59505,0.00013,25.36825]
[1776692555978,44.02,75247.64,0.0,-0.59508,0.00013,25.36753]
[1776692557021,44.02,75247.64,0.0,-0.59508,0.00013,25.36753]
[1776692557040,44.02,75244.85,0.0,-0.59546,0.00013,25.36068]
[1776692558092,44.02,75244.85,0.0,-0.59546,0.00013,25.36068]
[1776692558295,44.03,75247.55,0.0,-0.59509,0.00013,25.36736]
[1776692559309,44.03,75248.52,0.0,-0.59496,0.00013,25.36978]
[1776692559379,44.03,75248.52,0.0,-0.59496,0.00013,25.36978]
[1776692559834,44.03,75248.52,0.0,-0.59496,0.00013,25.36978]
[1776692560011,44.03,75251.06,0.0,-0.59462,0.00013,25.37604]
[1776692565049,44.03,75252.44,0.0,-0.59442,0.00013,25.37958]
[1776692565457,44.03,75252.44,0.0,-0.59442,0.00013,25.37958]
[1776692567684,44.03,75247.16,0.0,-0.59513,0.00013,25.36669]
[1776692567800,44.03,75247.16,0.0,-0.59513,0.00013,25.36669]
[1776692568380,44.03,75245.37,0.0,-0.59537,0.00013,25.36229]
[1776692570483,44.03,75243.33,0.0,-0.59564,0.00013,25.35731]
[1776692571097,44.03,75248.11,0.0,-0.595,0.00013,25.36908]
[1776692576885,44.04,75251.55,0.0,-0.59453,0.00013,25.3776]
[1776692578993,44.04,75253.94,0.0,-0.5942,0.00013,25.38345]
[1776692579207,44.04,75257.58,0.0,-0.59371,0.00013,25.39232]
[1776692579288,44.04,75257.58,0.0,-0.59371,0.00013,25.39232]
[1776692579358,44.04,75266.04,0.0,-0.59257,0.00013,25.41274]
[1776692580441,44.04,75266.04,0.0,-0.59257,0.00013,25.41274]
[1776692580495,44.04,75266.04,0.0,-0.59257,0.00013,25.41274]
[1776692580501,44.04,75270.9,0.0,-0.59192,0.00013,25.42442]
[1776692581609,44.04,75270.9,0.0,-0.59192,0.00013,25.42442]
[1776692581776,44.04,75270.9,0.0,-0.59192,0.00013,25.42442]
[1776692582162,44.04,75269.48,0.0,-0.5921,0.00013,25.42109]
[1776692582431,44.04,75269.48,0.0,-0.5921,0.00013,25.42109]
[1776692582603,44.04,75269.48,0.0,-0.5921,0.00013,25.42109]
[1776692582768,44.04,75269.48,0.0,-0.5921,0.00013,25.42109]
[1776692582934,44.04,75269.66,0.0,-0.59208,0.00013,25.42155]
[1776692583243,44.04,75269.66,0.0,-0.59208,0.00013,25.42155]
[1776692583617,44.04,75269.66,0.0,-0.59208,0.00013,25.42155]
[1776692584131,44.04,75244.41,0.0,-0.59548,0.00013,25.36024]
[1776692584455,44.04,75244.41,0.0,-0.59548,0.00013,25.36024]
[1776692584614,44.04,75244.41,0.0,-0.59548,0.00013,25.36024]
[1776692584715,44.04,75221.43,0.0,-0.59857,0.00013,25.30286]
[1776692585414,44.04,75221.43,0.0,-0.59857,0.00013,25.30286]
[1776692586224,44.04,75209.11,0.0,-0.60022,0.00013,25.27148]
[1776692587488,44.04,75209.11,0.0,-0.60022,0.00013,25.27148]
[1776692589674,44.04,75217.3,0.0,-0.59912,0.00013,25.29239]
[1776692590679,44.04,75217.3,0.0,-0.59912,0.00013,25.29239]
[1776692590848,44.04,75217.3,0.0,-0.59912,0.00013,25.29239]
[1776692591010,44.04,75218.5,0.0,-0.59896,0.00013,25.29548]
[1776692591715,44.04,75218.5,0.0,-0.59896,0.00013,25.29548]
[1776692592011,44.04,75218.5,0.0,-0.59896,0.00013,25.29548]
[1776692592072,44.04,75204.08,0.0,-0.60089,0.00013,25.2586]
[1776692593737,44.04,75197.82,0.0,-0.60173,0.00013,25.24242]
[1776692596885,44.04,75196.97,0.0,-0.60184,0.00013,25.24022]
[1776692597080,44.04,75196.97,0.0,-0.60184,0.00013,25.24022]
[1776692599968,44.04,75199.05,0.0,-0.60156,0.00013,25.24565]
[1776692600177,44.04,75198.74,0.0,-0.6016,0.00013,25.24485]
[1776692601088,44.04,75198.74,0.0,-0.6016,0.00013,25.24485]
[1776692601381,44.04,75196.79,0.0,-0.60186,0.00013,25.2398]
[1776692602940,44.04,75194.78,0.0,-0.60213,0.00013,25.23458]
[1776692603053,44.04,75195.97,0.0,-0.60197,0.00013,25.23769]
[1776692603888,44.04,75195.97,0.0,-0.60197,0.00013,25.23769]
[1776692603978,44.04,75217.07,0.0,-0.59915,0.00013,25.2919]
[1776692604511,44.04,75234.32,0.0,-0.59683,0.00013,25.3353]
[1776692605415,44.04,75234.32,0.0,-0.59683,0.00013,25.3353]
[1776692606127,44.04,75231.57,0.0,-0.5972,0.00013,25.3285]
[1776692606320,44.04,75231.57,0.0,-0.5972,0.00013,25.3285]
[1776692606376,44.04,75236.85,0.0,-0.59649,0.00013,25.34165]
[1776692607558,44.04,75236.85,0.0,-0.59649,0.00013,25.34165]
[1776692607850,44.05,75241.32,0.0,-0.59588,0.00013,25.35277]
[1776692608354,44.05,75241.32,0.0,-0.59588,0.00013,25.35277]
[1776692608738,44.05,75241.32,0.0,-0.59588,0.00013,25.35277]
[1776692608880,44.04,75221.45,0.0,-0.59855,0.00013,25.30305]
[1776692609393,44.04,75212.56,0.0,-0.59975,0.00013,25.28047]
[1776692610326,44.04,75212.56,0.0,-0.59975,0.00013,25.28047]
[1776692610469,44.04,75212.56,0.0,-0.59975,0.00013,25.28047]
[1776692610642,44.04,75212.56,0.0,-0.59975,0.00013,25.28047]
[1776692610668,44.04,75211.99,0.0,-0.59983,0.00013,25.27897]
[1776692611698,44.04,75206.34,0.0,-0.6006,0.00013,25.26107]
[1776692612497,44.04,75206.34,0.0,-0.6006,0.00013,25.26107]
[1776692612888,44.04,75206.34,0.0,-0.6006,0.00013,25.26107]
[1776692614823,44.04,75208.31,0.0,-0.60033,0.00013,25.26618]
[1776692614988,44.04,75208.31,0.0,-0.60033,0.00013,25.26618]
[1776692615866,44.04,75207.27,0.0,-0.60047,0.00013,25.26351]
[1776692616009,44.04,75207.27,0.0,-0.60047,0.00013,25.26351]
[1776692617398,44.04,75202.38,0.0,-0.60113,0.00013,25.25091]
[1776692617437,44.04,75202.38,0.0,-0.60113,0.00013,25.25091]
[1776692617590,44.04,75202.38,0.0,-0.60113,0.00013,25.25091]
[1776692618028,44.04,75202.38,0.0,-0.60113,0.00013,25.25091]
[1776692618050,44.04,75204.69,0.0,-0.60082,0.00013,25.25687]
[1776692618768,44.04,75204.69,0.0,-0.60082,0.00013,25.25687]
[1776692619394,44.04,75207.45,0.0,-0.60045,0.00013,25.26396]
[1776692619531,44.04,75207.45,0.0,-0.60045,0.00013,25.26396]
[1776692619791,44.04,75207.45,0.0,-0.60045,0.00013,25.26396]
[1776692619949,44.04,75207.45,0.0,-0.60045,0.00013,25.26396]
[1776692620093,44.04,75207.45,0.0,-0.60045,0.00013,25.26396]
[1776692620051,44.04,75208.47,0.0,-0.60031,0.00013,25.26658]
[1776692620628,44.04,75208.47,0.0,-0.60031,0.00013,25.26658]
[1776692620781,44.04,75208.47,0.0,-0.60031,0.00013,25.26658]
[1776692620834,44.04,75208.47,0.0,-0.60031,0.00013,25.26658]
[1776692620980,44.04,75208.47,0.0,-0.60031,0.00013,25.26658]
[1776692621214,44.04,75211.96,0.0,-0.59984,0.00013,25.2755]
[1776692621479,44.04,75204.79,0.0,-0.6008,0.00013,25.25711]
[1776692622203,44.04,75204.79,0.0,-0.6008,0.00013,25.25711]
[1776692623284,44.04,75201.06,0.0,-0.6013,0.00013,25.24747]
[1776692624115,44.04,75201.06,0.0,-0.6013,0.00013,25.24747]
[1776692624225,44.04,75197.74,0.0,-0.60175,0.00013,25.23888]
[1776692626204,44.04,75201.48,0.0,-0.60125,0.00013,25.24858]
[1776692626367,44.04,75201.48,0.0,-0.60125,0.00013,25.24858]
[1776692627313,44.04,75204.12,0.0,-0.60089,0.00013,25.2554]
[1776692627392,44.04,75204.12,0.0,-0.60089,0.00013,25.2554]
[1776692627642,44.04,75204.12,0.0,-0.60089,0.00013,25.2554]
[1776692627721,44.04,75202.17,0.0,-0.60115,0.00013,25.25037]
[1776692628528,44.04,75188.94,0.0,-0.60293,0.00013,25.21596]
[1776692629704,44.04,75188.94,0.0,-0.60293,0.00013,25.21596]
[1776692629723,44.04,75188.94,0.0,-0.60293,0.00013,25.21596]
[1776692629761,44.04,75188.15,0.0,-0.60303,0.00013,25.21391]
[1776692630776,44.04,75188.15,0.0,-0.60303,0.00013,25.21391]
[1776692630794,44.05,75192.23,0.0,-0.60248,0.00013,25.2246]
[1776692631236,44.05,75192.23,0.0,-0.60248,0.00013,25.2246]
[1776692632147,44.05,75192.23,0.0,-0.60248,0.00013,25.2246]
[1776692631551,44.05,75200.7,0.0,-0.60135,0.00013,25.24661]
[1776692632275,44.05,75200.7,0.0,-0.60135,0.00013,25.24661]
[1776692632857,44.05,75200.7,0.0,-0.60135,0.00013,25.24661]
[1776692633076,44.05,75200.7,0.0,-0.60135,0.00013,25.24661]
[1776692633135,44.05,75202.8,0.0,-0.60107,0.00013,25.25205]
[1776692633994,44.05,75202.8,0.0,-0.60107,0.00013,25.25205]
[1776692634150,44.05,75202.8,0.0,-0.60107,0.00013,25.25205]
[1776692634000,44.05,75198.4,0.0,-0.60166,0.00013,25.24067]
[1776692634897,44.05,75198.4,0.0,-0.60166,0.00013,25.24067]
[1776692634995,44.05,75198.4,0.0,-0.60166,0.00013,25.24067]
[1776692635780,44.05,75196.79,0.0,-0.60187,0.00013,25.2365]
[1776692635961,44.05,75194.25,0.0,-0.60221,0.00013,25.2299]
[1776692636594,44.05,75194.25,0.0,-0.60221,0.00013,25.2299]
[1776692636622,44.05,75179.47,0.0,-0.60419,0.00013,25.19111]
[1776692638105,44.05,75174.5,0.0,-0.60485,0.00013,25.17796]
[1776692638209,44.05,75174.5,0.0,-0.60485,0.00013,25.17796]
[1776692640972,44.05,75180.89,0.0,-0.60399,0.00013,25.19497]
[1776692641492,44.05,75181.11,0.0,-0.60396,0.00013,25.19558]
[1776692641621,44.05,75186.2,0.0,-0.60328,0.00013,25.20902]
[1776692643637,44.05,75194.47,0.0,-0.60217,0.00013,25.23067]
[1776692644227,44.05,75194.47,0.0,-0.60217,0.00013,25.23067]
[1776692644513,44.05,75194.47,0.0,-0.60217,0.00013,25.23067]
[1776692645140,44.05,75194.47,0.0,-0.60217,0.00013,25.23067]
[1776692645189,44.05,75196.97,0.0,-0.60183,0.00013,25.23719]
[1776692645503,44.05,75196.97,0.0,-0.60183,0.00013,25.23719]
[1776692645730,44.05,75196.97,0.0,-0.60183,0.00013,25.23719]
[1776692645779,44.05,75202.07,0.0,-0.60115,0.00013,25.2504]
[1776692646862,44.05,75214.93,0.0,-0.59942,0.00013,25.28342]
[1776692647665,44.05,75218.92,0.0,-0.59889,0.00013,25.29358]
[1776692648673,44.05,75223.43,0.0,-0.59828,0.00013,25.305]
[1776692653708,44.05,75223.18,0.0,-0.59831,0.00013,25.30444]
[1776692656225,44.06,75223.08,0.0,-0.59832,0.00013,25.30422]
[1776692656970,44.06,75223.08,0.0,-0.59832,0.00013,25.30422]
[1776692657014,44.06,75231.52,0.0,-0.59719,0.00013,25.32542]
[1776692657332,44.06,75231.52,0.0,-0.59719,0.00013,25.32542]
[1776692657448,44.06,75231.52,0.0,-0.59719,0.00013,25.32542]
[1776692658003,44.06,75231.52,0.0,-0.59719,0.00013,25.32542]
[1776692658039,44.06,75243.81,0.0,-0.59554,0.00013,25.35593]
[1776692658743,44.06,75241.28,0.0,-0.59587,0.00013,25.34969]
[1776692659608,44.06,75241.28,0.0,-0.59587,0.00013,25.34969]
[1776692660382,44.06,75238.15,0.0,-0.59629,0.00013,25.34196]
[1776692660645,44.06,75238.15,0.0,-0.59629,0.00013,25.34196]
[1776692660760,44.06,75235.98,0.0,-0.59659,0.00013,25.33658]
[1776692664132,44.06,75231.77,0.0,-0.59715,0.00013,25.32615]
[1776692665277,44.06,75234.41,0.0,-0.59679,0.00013,25.33276]
[1776692666102,44.06,75241.62,0.0,-0.59582,0.00013,25.35065]
[1776692666802,44.06,75256.2,0.0,-0.59386,0.00013,25.38642]
[1776692667624,44.06,75256.2,0.0,-0.59386,0.00013,25.38642]
[1776692667713,44.06,75256.2,0.0,-0.59386,0.00013,25.38642]
[1776692667809,44.06,75263.75,0.0,-0.59284,0.00013,25.40472]
[1776692668630,44.06,75263.75,0.0,-0.59284,0.00013,25.40472]
[1776692668817,44.06,75269.89,0.0,-0.59201,0.00013,25.41947]
[1776692669824,44.06,75276.14,0.0,-0.59117,0.00013,25.43438]
[1776692673683,44.07,75279.01,0.0,-0.59079,0.00013,25.43784]
[1776692675932,44.07,75275.49,0.0,-0.59126,0.00013,25.42955]
[1776692676145,44.07,75272.85,0.0,-0.59161,0.00013,25.4233]
[1776692677140,44.07,75272.85,0.0,-0.59161,0.00013,25.4233]
[1776692677785,44.07,75271.41,0.0,-0.59181,0.00013,25.4199]
[1776692678208,44.07,75271.41,0.0,-0.59181,0.00013,25.4199]
[1776692679211,44.07,75265.19,0.0,-0.59264,0.00013,25.40506]
[1776692680164,44.07,75265.19,0.0,-0.59264,0.00013,25.40506]
[1776692682043,44.07,75273.89,0.0,-0.59146,0.00013,25.42594]
[1776692682915,44.07,75280.39,0.0,-0.59059,0.00013,25.44135]
[1776692683922,44.07,75287.19,0.0,-0.58967,0.00013,25.45734]
[1776692684928,44.07,75291.37,0.0,-0.5891,0.00013,25.4671]
[1776692685958,44.07,75291.37,0.0,-0.5891,0.00013,25.4671]
[1776692686214,44.07,75291.37,0.0,-0.5891,0.00013,25.4671]
[1776692686240,44.07,75292.82,0.0,-0.58891,0.00013,25.47048]
[1776692686473,44.07,75292.82,0.0,-0.58891,0.00013,25.47048]
[1776692687176,44.07,75300.28,0.0,-0.5879,0.00013,25.48772]
[1776692688612,44.07,75303.78,0.0,-0.58743,0.00013,25.49575]
[1776692688761,44.07,75303.78,0.0,-0.58743,0.00013,25.49575]
[1776692688957,44.07,75296.77,0.0,-0.58838,0.00013,25.47962]
[1776692689964,44.07,75287.91,0.0,-0.58957,0.00013,25.45905]
[1776692691978,44.08,75282.77,0.0,-0.59026,0.00013,25.44703]
[1776692692378,44.08,75282.77,0.0,-0.59026,0.00013,25.44703]
[1776692694135,44.08,75272.21,0.0,-0.59168,0.00013,25.42209]
[1776692694888,44.08,75272.21,0.0,-0.59168,0.00013,25.42209]
[1776692695734,44.08,75270.0,0.0,-0.59197,0.00013,25.41686]
[1776692696718,44.08,75269.66,0.0,-0.59202,0.00013,25.41608]
[1776692697143,44.08,75269.66,0.0,-0.59202,0.00013,25.41608]
[1776692699032,44.08,75264.42,0.0,-0.59272,0.00013,25.40363]
[1776692699530,44.08,75264.42,0.0,-0.59272,0.00013,25.40363]
[1776692700161,44.08,75264.42,0.0,-0.59272,0.00013,25.40363]
[1776692700442,44.08,75264.67,0.0,-0.59268,0.00013,25.40426]
[1776692700504,44.08,75264.67,0.0,-0.59268,0.00013,25.40426]
[1776692700760,44.08,75264.67,0.0,-0.59268,0.00013,25.40426]
[1776692701046,44.08,75254.93,0.0,-0.59399,0.00013,25.38077]
[1776692701557,44.08,75254.93,0.0,-0.59399,0.00013,25.38077]
[1776692702055,44.08,75238.23,0.0,-0.59623,0.00013,25.33978]
[1776692702994,44.08,75238.23,0.0,-0.59623,0.00013,25.33978]
[1776692703061,44.08,75239.03,0.0,-0.59613,0.00013,25.34176]
[1776692703475,44.08,75239.03,0.0,-0.59613,0.00013,25.34176]
[1776692704208,44.08,75227.65,0.0,-0.59765,0.00013,25.31342]
[1776692706088,44.08,75237.77,0.0,-0.59629,0.00013,25.33868]
[1776692707051,44.08,75237.77,0.0,-0.59629,0.00013,25.33868]
[1776692707061,44.08,75237.77,0.0,-0.59629,0.00013,25.33868]
[1776692707342,44.08,75241.23,0.0,-0.59583,0.00013,25.34724]
[1776692707949,44.08,75241.23,0.0,-0.59583,0.00013,25.34724]
[1776692708360,44.08,75253.47,0.0,-0.59418,0.00013,25.37725]
[1776692708821,44.08,75253.47,0.0,-0.59418,0.00013,25.37725]
[1776692709034,44.08,75253.47,0.0,-0.59418,0.00013,25.37725]
[1776692709116,44.08,75258.26,0.0,-0.59354,0.00013,25.38888]
[1776692709814,44.08,75258.26,0.0,-0.59354,0.00013,25.38888]
[1776692709990,44.08,75258.26,0.0,-0.59354,0.00013,25.38888]
[1776692710170,44.08,75258.26,0.0,-0.59354,0.00013,25.38888]
[1776692710258,44.09,75263.33,0.0,-0.59285,0.00013,25.40116]
[1776692711135,44.09,75276.48,0.0,-0.59108,0.00013,25.43254]
[1776692711511,44.09,75276.48,0.0,-0.59108,0.00013,25.43254]
[1776692712144,44.09,75279.83,0.0,-0.59063,0.00013,25.44052]
[1776692714302,44.09,75278.61,0.0,-0.59079,0.00013,25.43766]
[1776692714159,44.09,75286.56,0.0,-0.58972,0.00013,25.45637]
[1776692714494,44.09,75286.56,0.0,-0.58972,0.00013,25.45637]
[1776692714712,44.09,75286.56,0.0,-0.58972,0.00013,25.45637]
[1776692714941,44.09,75286.56,0.0,-0.58972,0.00013,25.45637]
[1776692714959,44.09,75286.56,0.0,-0.58972,0.00013,25.45637]
[1776692715165,44.09,75302.87,0.0,-0.58752,0.00013,25.49414]
[1776692715527,44.09,75302.87,0.0,-0.58752,0.00013,25.49414]
[1776692716171,44.09,75306.2,0.0,-0.58707,0.00013,25.50173]
[1776692716865,44.09,75306.2,0.0,-0.58707,0.00013,25.50173]
[1776692717178,44.09,75296.65,0.0,-0.58836,0.00013,25.47981]
[1776692718185,44.09,75292.19,0.0,-0.58896,0.00013,25.46944]
[1776692720275,44.09,75296.0,0.0,-0.58845,0.00013,25.47822]
[1776692720361,44.08,75300.02,0.0,-0.58791,0.00013,25.48745]
[1776692721493,44.08,75302.79,0.0,-0.58754,0.00013,25.49381]
[1776692722213,44.09,75298.9,0.0,-0.58806,0.00013,25.4849]
[1776692722576,44.09,75298.9,0.0,-0.58806,0.00013,25.4849]
[1776692722857,44.09,75298.9,0.0,-0.58806,0.00013,25.4849]
[1776692723195,44.09,75298.9,0.0,-0.58806,0.00013,25.4849]
[1776692723227,44.08,75311.04,0.0,-0.58643,0.00013,25.51262]
[1776692723485,44.08,75311.04,0.0,-0.58643,0.00013,25.51262]
[1776692723748,44.08,75311.04,0.0,-0.58643,0.00013,25.51262]
[1776692724097,44.08,75311.04,0.0,-0.58643,0.00013,25.51262]
[1776692724234,44.08,75325.29,0.0,-0.5845,0.00014,25.54466]
[1776692724637,44.08,75325.29,0.0,-0.5845,0.00014,25.54466]
[1776692724989,44.08,75325.29,0.0,-0.5845,0.00014,25.54466]
[1776692725241,44.08,75327.5,0.0,-0.58421,0.00014,25.54957]
[1776692726432,44.08,75326.17,0.0,-0.58439,0.00014,25.54661]
[1776692726963,44.08,75326.17,0.0,-0.58439,0.00014,25.54661]
[1776692727652,44.08,75325.45,0.0,-0.58448,0.00014,25.54501]
[1776692728262,44.08,75321.05,0.0,-0.58508,0.00014,25.53518]
[1776692730101,44.08,75318.09,0.0,-0.58548,0.00013,25.52854]
[1776692731287,44.08,75326.92,0.0,-0.5843,0.00014,25.5449]
[1776692732949,44.08,75328.57,0.0,-0.58407,0.00014,25.54856]
[1776692733302,44.08,75319.92,0.0,-0.58524,0.00014,25.52926]
[1776692735471,44.08,75316.38,0.0,-0.58572,0.00013,25.52131]
[1776692735791,44.08,75316.38,0.0,-0.58572,0.00013,25.52131]
[1776692736167,44.08,75316.38,0.0,-0.58572,0.00013,25.52131]
[1776692736323,44.08,75311.05,0.0,-0.58644,0.00013,25.50925]
[1776692736480,44.08,75311.05,0.0,-0.58644,0.00013,25.50925]
[1776692737330,44.08,75300.19,0.0,-0.58791,0.00013,25.48443]
[1776692738102,44.08,75300.19,0.0,-0.58791,0.00013,25.48443]
[1776692738337,44.08,75291.77,0.0,-0.58904,0.00013,25.46496]
[1776692739140,44.08,75291.77,0.0,-0.58904,0.00013,25.46496]
[1776692739344,44.08,75283.37,0.0,-0.59017,0.00013,25.44534]
[1776692740349,44.08,75283.37,0.0,-0.59017,0.00013,25.44534]
[1776692740540,44.08,75282.04,0.0,-0.59035,0.00013,25.44223]
[1776692741149,44.08,75282.04,0.0,-0.59035,0.00013,25.44223]
[1776692741373,44.08,75282.04,0.0,-0.59035,0.00013,25.44223]
[1776692741358,44.09,75275.54,0.0,-0.59122,0.00013,25.4269]
[1776692742699,44.09,75273.93,0.0,-0.59144,0.00013,25.42311]
[1776692743011,44.09,75273.93,0.0,-0.59144,0.00013,25.42311]
[1776692743761,44.09,75274.59,0.0,-0.59135,0.00013,25.42471]
[1776692743978,44.09,75274.59,0.0,-0.59135,0.00013,25.42471]
[1776692744655,44.09,75275.75,0.0,-0.59119,0.00013,25.42749]
[1776692744988,44.09,75275.75,0.0,-0.59119,0.00013,25.42749]
[1776692745153,44.09,75275.75,0.0,-0.59119,0.00013,25.42749]
[1776692746043,44.09,75272.49,0.0,-0.59163,0.00013,25.41977]
[1776692746328,44.09,75272.49,0.0,-0.59163,0.00013,25.41977]
[1776692746393,44.09,75276.91,0.0,-0.59103,0.00013,25.43029]
[1776692747196,44.09,75276.91,0.0,-0.59103,0.00013,25.43029]
[1776692747400,44.09,75291.47,0.0,-0.58907,0.00013,25.46446]
[1776692747698,44.09,75291.47,0.0,-0.58907,0.00013,25.46446]
[1776692748210,44.09,75291.47,0.0,-0.58907,0.00013,25.46446]
[1776692748407,44.09,75296.87,0.0,-0.58834,0.00013,25.47698]
[1776692748708,44.09,75296.87,0.0,-0.58834,0.00013,25.47698]
[1776692749414,44.09,75297.69,0.0,-0.58823,0.00013,25.47888]
[1776692752435,44.09,75293.02,0.0,-0.58886,0.00013,25.46809]
[1776692752765,44.09,75293.02,0.0,-0.58886,0.00013,25.46809]
[1776692752909,44.09,75293.02,0.0,-0.58886,0.00013,25.46809]
[1776692753729,44.09,75293.02,0.0,-0.58886,0.00013,25.46809]
[1776692754610,44.09,75291.08,0.0,-0.58912,0.00013,25.46359]
[1776692756507,44.09,75296.55,0.0,-0.58838,0.00013,25.47628]
[1776692758396,44.09,75293.94,0.0,-0.58873,0.00013,25.47024]
[1776692758411,44.09,75293.94,0.0,-0.58873,0.00013,25.47024]
[1776692760369,44.09,75296.27,0.0,-0.58842,0.00013,25.47565]
[1776692760428,44.09,75303.7,0.0,-0.58741,0.00013,25.49276]
[1776692760904,44.09,75309.09,0.0,-0.58669,0.00013,25.50506]
[1776692762347,44.09,75303.82,0.0,-0.5874,0.00013,25.49301]
[1776692762637,44.09,75303.82,0.0,-0.5874,0.00013,25.49301]
[1776692762844,44.09,75308.38,0.0,-0.58678,0.00013,25.50342]
[1776692763474,44.09,75308.38,0.0,-0.58678,0.00013,25.50342]
[1776692763540,44.09,75308.38,0.0,-0.58678,0.00013,25.50342]
[1776692764221,44.09,75308.38,0.0,-0.58678,0.00013,25.50342]
[1776692765956,44.09,75304.38,0.0,-0.58732,0.00013,25.49431]
[1776692766299,44.09,75306.24,0.0,-0.58707,0.00013,25.49854]
[1776692766530,44.09,75306.24,0.0,-0.58707,0.00013,25.49854]
[1776692768377,44.09,75294.93,0.0,-0.5886,0.00013,25.4725]
[1776692768700,44.09,75294.93,0.0,-0.5886,0.00013,25.4725]
[1776692769317,44.09,75298.89,0.0,-0.58807,0.00013,25.48165]
[1776692769840,44.09,75298.89,0.0,-0.58807,0.00013,25.48165]
[1776692770154,44.09,75298.89,0.0,-0.58807,0.00013,25.48165]
[1776692770169,44.09,75298.89,0.0,-0.58807,0.00013,25.48165]
[1776692770446,44.09,75298.89,0.0,-0.58807,0.00013,25.48165]
[1776692770219,44.09,75306.27,0.0,-0.58707,0.00013,25.49856]
[1776692770826,44.09,75306.27,0.0,-0.58707,0.00013,25.49856]
[1776692770898,44.09,75312.44,0.0,-0.58624,0.00013,25.51258]
[1776692772373,44.09,75307.55,0.0,-0.5869,0.00013,25.50146]
[1776692774940,44.09,75308.9,0.0,-0.58672,0.00013,25.50452]
[1776692777026,44.09,75314.77,0.0,-0.58593,0.00013,25.5178]
[1776692777599,44.09,75314.77,0.0,-0.58593,0.00013,25.5178]
[1776692779286,44.09,75315.31,0.0,-0.58586,0.00013,25.519]
[1776692779375,44.09,75310.34,0.0,-0.58653,0.00013,25.50773]
[1776692779585,44.09,75310.34,0.0,-0.58653,0.00013,25.50773]
[1776692780139,44.09,75314.58,0.0,-0.58596,0.00013,25.51733]
[1776692781115,44.09,75321.14,0.0,-0.58507,0.00014,25.53211]
[1776692784972,44.09,75322.41,0.0,-0.5849,0.00014,25.53498]
[1776692785679,44.09,75316.57,0.0,-0.58568,0.00013,25.5219]
[1776692787398,44.09,75311.0,0.0,-0.58643,0.00013,25.50935]
[1776692788591,44.09,75310.02,0.0,-0.58656,0.00013,25.50715]
[1776692789471,44.09,75321.1,0.0,-0.58507,0.00013,25.53214]
[1776692793742,44.09,75326.03,0.0,-0.58441,0.00014,25.5398]
[1776692798777,44.09,75337.02,0.0,-0.58292,0.00014,25.56411]
[1776692800579,44.09,75335.76,0.0,-0.58309,0.00014,25.56134]
[1776692801397,44.09,75335.76,0.0,-0.58309,0.00014,25.56134]
[1776692801459,44.09,75327.76,0.0,-0.58417,0.00014,25.54369]
[1776692802237,44.09,75327.76,0.0,-0.58417,0.00014,25.54369]
[1776692803506,44.09,75321.33,0.0,-0.58504,0.00014,25.52936]
[1776692804153,44.09,75321.33,0.0,-0.58504,0.00014,25.52936]
[1776692804821,44.1,75325.98,0.0,-0.58441,0.00014,25.53976]
[1776692806268,44.1,75331.81,0.0,-0.58362,0.00014,25.55269]
[1776692807281,44.1,75331.81,0.0,-0.58362,0.00014,25.55269]
[1776692807381,44.1,75337.07,0.0,-0.58291,0.00014,25.56427]
[1776692808373,44.1,75337.07,0.0,-0.58291,0.00014,25.56427]
[1776692808451,44.1,75346.54,0.0,-0.58163,0.00014,25.5849]
[1776692808603,44.1,75346.54,0.0,-0.58163,0.00014,25.5849]
[1776692810866,44.1,75353.05,0.0,-0.58075,0.00014,25.59891]
[1776692815887,44.09,75350.13,0.0,-0.58115,0.00014,25.59257]
[1776692818472,44.09,75351.24,0.0,-0.58101,0.00014,25.59493]
[1776692818499,44.09,75351.24,0.0,-0.58101,0.00014,25.59493]
[1776692818846,44.09,75350.44,0.0,-0.58111,0.00014,25.5932]
[1776692819193,44.09,75342.52,0.0,-0.58218,0.00014,25.57606]
[1776692819841,44.09,75342.52,0.0,-0.58218,0.00014,25.57606]
[1776692819929,44.09,75337.08,0.0,-0.58292,0.00014,25.56417]
[1776692821452,44.09,75337.08,0.0,-0.58292,0.00014,25.56417]
[1776692822028,44.09,75334.13,0.0,-0.58332,0.00014,25.55768]
[1776692823671,44.09,75327.62,0.0,-0.5842,0.00014,25.54329]
[1776692824591,44.09,75327.98,0.0,-0.58415,0.00014,25.54409]
[1776692825076,44.09,75327.98,0.0,-0.58415,0.00014,25.54409]
[1776692825537,44.09,75325.08,0.0,-0.58454,0.00014,25.53765]
[1776692825972,44.09,75318.84,0.0,-0.58538,0.00013,25.5237]
[1776692826738,44.09,75318.84,0.0,-0.58538,0.00013,25.5237]
[1776692827189,44.09,75318.84,0.0,-0.58538,0.00013,25.5237]
[1776692827194,44.09,75314.41,0.0,-0.58598,0.00013,25.51369]
[1776692827831,44.09,75314.41,0.0,-0.58598,0.00013,25.51369]
[1776692827857,44.09,75314.41,0.0,-0.58598,0.00013,25.51369]
[1776692828173,44.09,75303.45,0.0,-0.58746,0.00013,25.48876]
[1776692829216,44.09,75303.45,0.0,-0.58746,0.00013,25.48876]
[1776692829220,44.09,75303.45,0.0,-0.58746,0.00013,25.48876]
[1776692829239,44.09,75303.45,0.0,-0.58746,0.00013,25.48876]
[1776692829318,44.09,75299.66,0.0,-0.58797,0.00013,25.48005]
[1776692830025,44.09,75308.39,0.0,-0.5868,0.00013,25.50002]
[1776692831032,44.09,75317.07,0.0,-0.58563,0.00013,25.51966]
[1776692831656,44.09,75317.07,0.0,-0.58563,0.00013,25.51966]
[1776692831677,44.09,75317.07,0.0,-0.58563,0.00013,25.51966]
[1776692833179,44.09,75315.67,0.0,-0.58582,0.00013,25.5165]
[1776692834736,44.09,75312.02,0.0,-0.58631,0.00013,25.50823]
[1776692835029,44.09,75312.02,0.0,-0.58631,0.00013,25.50823]
[1776692835171,44.09,75312.02,0.0,-0.58631,0.00013,25.50823]
[1776692835258,44.09,75316.76,0.0,-0.58567,0.00013,25.51892]
[1776692836074,44.09,75328.82,0.0,-0.58404,0.00014,25.54585]
[1776692837308,44.09,75328.82,0.0,-0.58404,0.00014,25.54585]
[1776692837453,44.09,75328.26,0.0,-0.58412,0.00014,25.54465]
[1776692838518,44.09,75328.26,0.0,-0.58412,0.00014,25.54465]
[1776692838489,44.09,75320.73,0.0,-0.58513,0.00014,25.52788]
[1776692838626,44.09,75320.73,0.0,-0.58513,0.00014,25.52788]
[1776692839404,44.09,75320.73,0.0,-0.58513,0.00014,25.52788]
[1776692840283,44.09,75318.57,0.0,-0.58543,0.00013,25.523]
[1776692840322,44.09,75318.57,0.0,-0.58543,0.00013,25.523]
[1776692840342,44.09,75318.57,0.0,-0.58543,0.00013,25.523]
[1776692841319,44.09,75314.77,0.0,-0.58594,0.00013,25.51444]
[1776692841493,44.09,75307.48,0.0,-0.58692,0.00013,25.4979]
[1776692842531,44.09,75307.48,0.0,-0.58692,0.00013,25.4979]
[1776692842481,44.09,75300.34,0.0,-0.58789,0.00013,25.48154]
[1776692844563,44.09,75300.21,0.0,-0.58791,0.00013,25.48124]
[1776692845415,44.09,75300.21,0.0,-0.58791,0.00013,25.48124]
[1776692846038,44.09,75301.61,0.0,-0.58772,0.00013,25.48445]
[1776692846484,44.09,75303.29,0.0,-0.58749,0.00013,25.48828]
[1776692846865,44.09,75303.29,0.0,-0.58749,0.00013,25.48828]
[1776692847406,44.09,75303.29,0.0,-0.58749,0.00013,25.48828]
[1776692847493,44.09,75302.96,0.0,-0.58754,0.00013,25.48752]
[1776692847806,44.09,75302.96,0.0,-0.58754,0.00013,25.48752]
[1776692847872,44.09,75302.96,0.0,-0.58754,0.00013,25.48752]
[1776692848509,44.09,75316.51,0.0,-0.58571,0.00013,25.51832]
[1776692849501,44.09,75321.35,0.0,-0.58505,0.00014,25.5292]
[1776692849924,44.09,75321.35,0.0,-0.58505,0.00014,25.5292]
[1776692855951,44.09,75318.3,0.0,-0.58548,0.00014,25.51895]
[1776692856606,44.09,75315.62,0.0,-0.58584,0.00013,25.51291]
[1776692856827,44.09,75315.62,0.0,-0.58584,0.00013,25.51291]
[1776692856874,44.09,75315.62,0.0,-0.58584,0.00013,25.51291]
[1776692857374,44.09,75300.52,0.0,-0.58788,0.00013,25.47853]
[1776692858229,44.09,75295.25,0.0,-0.58859,0.00013,25.46638]
[1776692859241,44.09,75295.25,0.0,-0.58859,0.00013,25.46638]
[1776692859480,44.09,75295.25,0.0,-0.58859,0.00013,25.46638]
[1776692859525,44.09,75291.81,0.0,-0.58905,0.00013,25.45836]
[1776692860243,44.09,75278.96,0.0,-0.59079,0.00013,25.42826]
[1776692861252,44.09,75276.56,0.0,-0.59111,0.00013,25.42262]
[1776692866516,44.09,75279.73,0.0,-0.59067,0.00013,25.43021]
[1776692873337,44.1,75279.6,0.0,-0.59068,0.00013,25.43009]
[1776692874458,44.1,75269.09,0.0,-0.59209,0.00013,25.40515]
[1776692878374,44.1,75275.47,0.0,-0.59123,0.00013,25.42042]
[1776692881590,44.1,75274.0,0.0,-0.59142,0.00013,25.41697]
[1776692881677,44.1,75273.31,0.0,-0.59152,0.00013,25.41536]
[1776692882279,44.1,75273.31,0.0,-0.59152,0.00013,25.41536]
[1776692882404,44.1,75249.35,0.0,-0.59474,0.00013,25.35761]
[1776692882721,44.1,75249.35,0.0,-0.59474,0.00013,25.35761]
[1776692883243,44.1,75249.35,0.0,-0.59474,0.00013,25.35761]
[1776692883429,44.1,75249.35,0.0,-0.59474,0.00013,25.35761]
[1776692883515,44.1,75230.04,0.0,-0.59734,0.00013,25.3098]
[1776692884418,44.1,75223.0,0.0,-0.59828,0.00013,25.2921]
[1776692885926,44.1,75223.53,0.0,-0.59821,0.00013,25.29347]
[1776692886432,44.1,75210.44,0.0,-0.59996,0.00013,25.26025]
[1776692887439,44.1,75205.9,0.0,-0.60057,0.00013,25.24861]
[1776692887746,44.1,75205.9,0.0,-0.60057,0.00013,25.24861]
[1776692887820,44.1,75205.9,0.0,-0.60057,0.00013,25.24861]
[1776692888448,44.1,75196.64,0.0,-0.60181,0.00013,25.22472]
[1776692889019,44.1,75196.64,0.0,-0.60181,0.00013,25.22472]
[1776692889187,44.1,75196.64,0.0,-0.60181,0.00013,25.22472]
[1776692889455,44.1,75192.5,0.0,-0.60237,0.00013,25.21397]
[1776692889952,44.1,75192.5,0.0,-0.60237,0.00013,25.21397]
[1776692890147,44.1,75192.5,0.0,-0.60237,0.00013,25.21397]
[1776692890235,44.1,75192.5,0.0,-0.60237,0.00013,25.21397]
[1776692890462,44.1,75192.72,0.0,-0.60234,0.00013,25.21456]
[1776692891470,44.1,75186.7,0.0,-0.60314,0.00013,25.19885]
[1776692892477,44.1,75181.12,0.0,-0.60389,0.00013,25.18421]
[1776692893463,44.1,75181.12,0.0,-0.60389,0.00013,25.18421]
[1776692893484,44.1,75181.05,0.0,-0.60389,0.00013,25.18406]
[1776692894491,44.1,75185.29,0.0,-0.60332,0.00013,25.19525]
[1776692895014,44.1,75185.29,0.0,-0.60332,0.00013,25.19525]
[1776692895498,44.1,75184.09,0.0,-0.60348,0.00013,25.19212]
[1776692896299,44.1,75184.09,0.0,-0.60348,0.00013,25.19212]
[1776692896447,44.1,75184.09,0.0,-0.60348,0.00013,25.19212]
[1776692896505,44.1,75185.07,0.0,-0.60335,0.00013,25.19473]
[1776692896675,44.1,75185.07,0.0,-0.60335,0.00013,25.19473]
[1776692897546,44.1,75185.07,0.0,-0.60335,0.00013,25.19473]
[1776692897570,44.1,75203.63,0.0,-0.60086,0.00013,25.243]
[1776692898519,44.1,75209.76,0.0,-0.60004,0.00013,25.25872]
[1776692899495,44.1,75209.76,0.0,-0.60004,0.00013,25.25872]
[1776692900020,44.1,75213.09,0.0,-0.5996,0.00013,25.26721]
[1776692902002,44.1,75218.47,0.0,-0.59888,0.00013,25.28084]
[1776692902547,44.1,75209.61,0.0,-0.60007,0.00013,25.25828]
[1776692902732,44.1,75209.61,0.0,-0.60007,0.00013,25.25828]
[1776692902798,44.1,75209.61,0.0,-0.60007,0.00013,25.25828]
[1776692903554,44.1,75204.97,0.0,-0.60069,0.00013,25.24638]
[1776692905603,44.1,75202.07,0.0,-0.60108,0.00013,25.23891]
[1776692905568,44.1,75197.37,0.0,-0.60171,0.00013,25.22676]
[1776692906575,44.1,75186.67,0.0,-0.60314,0.00013,25.19889]
[1776692908592,44.1,75177.97,0.0,-0.6043,0.00013,25.17603]
[1776692908847,44.1,75177.97,0.0,-0.6043,0.00013,25.17603]
[1776692909208,44.1,75177.97,0.0,-0.6043,0.00013,25.17603]
[1776692909597,44.1,75157.8,0.0,-0.60699,0.00013,25.12215]
[1776692910604,44.1,75147.45,0.0,-0.60837,0.00013,25.09397]
[1776692911265,44.1,75147.45,0.0,-0.60837,0.00013,25.09397]
[1776692911611,44.1,75138.51,0.0,-0.60958,0.00013,25.06595]
[1776692912715,44.1,75134.68,0.0,-0.6101,0.00013,25.05533]
[1776692913625,44.1,75123.02,0.0,-0.61165,0.00013,25.02285]
[1776692914864,44.1,75119.41,0.0,-0.61213,0.00013,25.01271]
[1776692916646,44.1,75115.34,0.0,-0.61268,0.00013,25.00121]
[1776692922376,44.1,75115.52,0.0,-0.61266,0.00013,25.00167]
[1776692924943,44.09,75109.06,0.0,-0.61352,0.00013,24.98334]
[1776692928170,44.09,75117.32,0.0,-0.61242,0.00013,25.00666]
[1776692928763,44.09,75117.32,0.0,-0.61242,0.00013,25.00666]
[1776692929666,44.09,75117.32,0.0,-0.61242,0.00013,25.00666]
[1776692928864,44.09,75121.31,0.0,-0.61189,0.00013,25.01784]
[1776692930325,44.09,75121.31,0.0,-0.61189,0.00013,25.01784]
[1776692930370,44.1,75141.21,0.0,-0.60924,0.00013,25.07312]
[1776692930979,44.1,75141.21,0.0,-0.60924,0.00013,25.07312]
[1776692931685,44.1,75144.45,0.0,-0.6088,0.00013,25.08206]
[1776692931875,44.1,75144.45,0.0,-0.6088,0.00013,25.08206]
[1776692932374,44.1,75144.45,0.0,-0.6088,0.00013,25.08206]
[1776692932479,44.1,75148.52,0.0,-0.60826,0.00013,25.09318]
[1776692932736,44.1,75148.52,0.0,-0.60826,0.00013,25.09318]
[1776692933160,44.1,75148.52,0.0,-0.60826,0.00013,25.09318]
[1776692933170,44.1,75145.36,0.0,-0.60868,0.00013,25.08453]
[1776692934601,44.09,75131.47,0.0,-0.61054,0.00013,25.04615]
[1776692935511,44.09,75131.47,0.0,-0.61054,0.00013,25.04615]
[1776692935570,44.09,75129.51,0.0,-0.6108,0.00013,25.04071]
[1776692936702,44.09,75129.51,0.0,-0.6108,0.00013,25.04071]
[1776692936706,44.09,75140.64,0.0,-0.60932,0.00013,25.07145]
[1776692936966,44.09,75140.64,0.0,-0.60932,0.00013,25.07145]
[1776692937556,44.09,75140.64,0.0,-0.60932,0.00013,25.07145]
[1776692937657,44.1,75164.25,0.0,-0.60616,0.00013,25.13572]
[1776692938177,44.1,75164.25,0.0,-0.60616,0.00013,25.13572]
[1776692938357,44.1,75171.12,0.0,-0.60525,0.00013,25.15409]
[1776692938797,44.1,75171.12,0.0,-0.60525,0.00013,25.15409]
[1776692939196,44.1,75171.12,0.0,-0.60525,0.00013,25.15409]
[1776692939574,44.1,75171.12,0.0,-0.60525,0.00013,25.15409]
[1776692939924,44.1,75171.76,0.0,-0.60516,0.00013,25.15585]
[1776692940012,44.1,75164.44,0.0,-0.60613,0.00013,25.13632]
[1776692940892,44.1,75164.44,0.0,-0.60613,0.00013,25.13632]
[1776692941235,44.1,75164.44,0.0,-0.60613,0.00013,25.13632]
[1776692941543,44.1,75164.44,0.0,-0.60613,0.00013,25.13632]
[1776692941645,44.1,75161.35,0.0,-0.60655,0.00013,25.128]
[1776692942652,44.1,75155.66,0.0,-0.60731,0.00013,25.11263]
[1776692943165,44.1,75155.66,0.0,-0.60731,0.00013,25.11263]
[1776692943391,44.1,75155.66,0.0,-0.60731,0.00013,25.11263]
[1776692943458,44.1,75144.14,0.0,-0.60885,0.00013,25.08118]
[1776692944192,44.1,75144.14,0.0,-0.60885,0.00013,25.08118]
[1776692944692,44.09,75140.86,0.0,-0.60929,0.00013,25.07207]
[1776692945350,44.09,75135.91,0.0,-0.60995,0.00013,25.05843]
[1776692945882,44.09,75130.6,0.0,-0.61066,0.00013,25.04368]
[1776692949049,44.09,75121.5,0.0,-0.61188,0.00013,25.01818]
[1776692952386,44.09,75120.74,0.0,-0.61198,0.00013,25.01601]
[1776692952723,44.09,75115.86,0.0,-0.61263,0.00013,25.00224]
[1776692953612,44.09,75115.86,0.0,-0.61263,0.00013,25.00224]
[1776692953621,44.09,75115.86,0.0,-0.61263,0.00013,25.00224]
[1776692953698,44.09,75104.13,0.0,-0.61419,0.00013,24.969]
[1776692953941,44.09,75095.59,0.0,-0.61533,0.00013,24.94455]
[1776692955849,44.09,75092.57,0.0,-0.61573,0.00013,24.93588]
[1776692956428,44.09,75076.52,0.0,-0.61785,0.00013,24.8893]
[1776692956876,44.09,75076.52,0.0,-0.61785,0.00013,24.8893]
[1776692957725,44.09,75076.52,0.0,-0.61785,0.00013,24.8893]
[1776692957738,44.09,75076.52,0.0,-0.61785,0.00013,24.8893]
[1776692957743,44.09,75072.98,0.0,-0.61832,0.00013,24.87897]
[1776692958230,44.09,75084.84,0.0,-0.61675,0.00013,24.91365]
[1776692959152,44.09,75089.79,0.0,-0.61609,0.00013,24.92802]
[1776692960126,44.09,75089.79,0.0,-0.61609,0.00013,24.92802]
[1776692960659,44.09,75091.15,0.0,-0.61591,0.00013,24.93197]
[1776692961015,44.09,75097.16,0.0,-0.61511,0.00013,24.94929]
[1776692963248,44.09,75098.83,0.0,-0.61488,0.00013,24.95409]
[1776692963659,44.09,75099.19,0.0,-0.61483,0.00013,24.95514]
[1776692963813,44.09,75099.19,0.0,-0.61483,0.00013,24.95514]
[1776692964639,44.09,75099.19,0.0,-0.61483,0.00013,24.95514]
[1776692967425,44.09,75095.97,0.0,-0.61526,0.00013,24.94593]
[1776692967435,44.09,75095.32,0.0,-0.61535,0.00013,24.94408]
[1776692968396,44.09,75105.83,0.0,-0.61395,0.00013,24.97415]
[1776692970388,44.09,75105.81,0.0,-0.61395,0.00013,24.97409]
[1776692970811,44.09,75105.81,0.0,-0.61395,0.00013,24.97409]
[1776692971086,44.09,75110.24,0.0,-0.61338,0.00013,24.98322]
[1776692972929,44.09,75106.51,0.0,-0.61388,0.00013,24.97262]
[1776692973167,44.09,75106.51,0.0,-0.61388,0.00013,24.97262]
[1776692973238,44.09,75099.15,0.0,-0.61485,0.00013,24.95162]
[1776692974554,44.09,75099.15,0.0,-0.61485,0.00013,24.95162]
[1776692974594,44.09,75094.2,0.0,-0.61551,0.00013,24.93742]
[1776692975114,44.09,75081.16,0.0,-0.61724,0.00013,24.89969]
[1776692976122,44.09,75081.16,0.0,-0.61724,0.00013,24.89969]
[1776692976217,44.1,75078.38,0.0,-0.61761,0.00013,24.89162]
[1776692977128,44.1,75085.48,0.0,-0.61666,0.00013,24.91233]
[1776692978135,44.1,75089.81,0.0,-0.61609,0.00013,24.9249]
[1776692980149,44.1,75094.54,0.0,-0.61546,0.00013,24.93858]
[1776692980817,44.1,75094.54,0.0,-0.61546,0.00013,24.93858]
[1776692981172,44.1,75101.74,0.0,-0.6145,0.00013,24.95923]
[1776692981825,44.1,75101.74,0.0,-0.6145,0.00013,24.95923]
[1776692982133,44.1,75101.74,0.0,-0.6145,0.00013,24.95923]
[1776692983529,44.1,75098.45,0.0,-0.61494,0.00013,24.94982]
[1776692983556,44.1,75098.1,0.0,-0.61498,0.00013,24.94883]
[1776692983888,44.1,75098.1,0.0,-0.61498,0.00013,24.94883]
[1776692984177,44.1,75098.53,0.0,-0.61492,0.00013,24.95008]
[1776692987198,44.1,75102.9,0.0,-0.61434,0.00013,24.96261]
[1776692988541,44.1,75102.9,0.0,-0.61434,0.00013,24.96261]
[1776692988551,44.1,75099.78,0.0,-0.61476,0.00013,24.9537]
[1776692989439,44.1,75094.17,0.0,-0.6155,0.00013,24.93761]
[1776692990395,44.1,75089.75,0.0,-0.61609,0.00013,24.92489]
[1776692990811,44.1,75089.75,0.0,-0.61609,0.00013,24.92489]
[1776692991226,44.1,75093.92,0.0,-0.61553,0.00013,24.93694]
[1776692992236,44.1,75101.07,0.0,-0.61458,0.00013,24.95746]
[1776692993242,44.1,75111.15,0.0,-0.61324,0.00013,24.98614]
[1776692994597,44.1,75111.15,0.0,-0.61324,0.00013,24.98614]
[1776692995256,44.1,75115.69,0.0,-0.61264,0.00013,24.99894]
[1776692995825,44.1,75115.69,0.0,-0.61264,0.00013,24.99894]
[1776692996019,44.1,75115.69,0.0,-0.61264,0.00013,24.99894]
[1776692996263,44.1,75125.6,0.0,-0.61132,0.00013,25.02672]
[1776692997158,44.1,75125.6,0.0,-0.61132,0.00013,25.02672]
[1776692997190,44.1,75125.6,0.0,-0.61132,0.00013,25.02672]
[1776692997576,44.1,75125.6,0.0,-0.61132,0.00013,25.02672]
[1776692997662,44.1,75129.61,0.0,-0.61079,0.00013,25.03786]
[1776692998022,44.1,75129.61,0.0,-0.61079,0.00013,25.03786]
[1776692998134,44.1,75129.61,0.0,-0.61079,0.00013,25.03786]
[1776692998618,44.1,75129.61,0.0,-0.61079,0.00013,25.03786]
[1776692998696,44.1,75126.61,0.0,-0.61119,0.00013,25.02943]
[1776692998827,44.1,75126.61,0.0,-0.61119,0.00013,25.02943]
[1776692999211,44.1,75126.61,0.0,-0.61119,0.00013,25.02943]
[1776692999261,44.1,75126.61,0.0,-0.61119,0.00013,25.02943]
[1776692999284,44.1,75128.24,0.0,-0.61097,0.00013,25.03397]
[1776693000326,44.1,75128.24,0.0,-0.61097,0.00013,25.03397]
[1776693000407,44.1,75127.01,0.0,-0.61114,0.00013,25.03051]
[1776693001651,44.1,75127.01,0.0,-0.61114,0.00013,25.03051]
[1776693001677,44.1,75122.35,0.0,-0.61176,0.00013,25.01746]
[1776693002125,44.1,75122.35,0.0,-0.61176,0.00013,25.01746]
[1776693002264,44.1,75122.35,0.0,-0.61176,0.00013,25.01746]
[1776693002667,44.1,75122.35,0.0,-0.61176,0.00013,25.01746]
[1776693002731,44.1,75126.7,0.0,-0.61118,0.00013,25.02958]
[1776693002988,44.1,75126.7,0.0,-0.61118,0.00013,25.02958]
[1776693003641,44.1,75158.62,0.0,-0.60693,0.00013,25.11715]
[1776693004103,44.1,75158.62,0.0,-0.60693,0.00013,25.11715]
[1776693004534,44.1,75158.24,0.0,-0.60698,0.00013,25.11621]
[1776693005468,44.1,75154.79,0.0,-0.60744,0.00013,25.10687]
[1776693005805,44.1,75154.79,0.0,-0.60744,0.00013,25.10687]
[1776693006080,44.1,75154.79,0.0,-0.60744,0.00013,25.10687]
[1776693006271,44.1,75154.79,0.0,-0.60744,0.00013,25.10687]
[1776693006304,44.1,75154.79,0.0,-0.60744,0.00013,25.10687]
[1776693006505,44.1,75153.86,0.0,-0.60756,0.00013,25.10442]
[1776693007605,44.1,75148.91,0.0,-0.60822,0.00013,25.09088]
[1776693008157,44.1,75148.91,0.0,-0.60822,0.00013,25.09088]
[1776693008493,44.1,75149.45,0.0,-0.60815,0.00013,25.09233]
[1776693009132,44.1,75149.45,0.0,-0.60815,0.00013,25.09233]
[1776693009605,44.1,75150.01,0.0,-0.60808,0.00013,25.09386]
[1776693010500,44.1,75150.01,0.0,-0.60808,0.00013,25.09386]
[1776693010709,44.1,75149.58,0.0,-0.60814,0.00013,25.09263]
[1776693011146,44.1,75149.58,0.0,-0.60814,0.00013,25.09263]
[1776693011718,44.1,75149.58,0.0,-0.60814,0.00013,25.09263]
[1776693011735,44.1,75146.88,0.0,-0.6085,0.00013,25.08527]
[1776693012059,44.1,75146.88,0.0,-0.6085,0.00013,25.08527]
[1776693012472,44.09,75133.39,0.0,-0.6103,0.00013,25.04809]
[1776693013010,44.09,75133.39,0.0,-0.6103,0.00013,25.04809]
[1776693013727,44.09,75126.51,0.0,-0.61122,0.00013,25.02889]
[1776693015306,44.09,75126.64,0.0,-0.6112,0.00013,25.02925]
[1776693015318,44.09,75126.64,0.0,-0.6112,0.00013,25.02925]
[1776693015408,44.09,75126.64,0.0,-0.6112,0.00013,25.02925]
[1776693015499,44.09,75126.9,0.0,-0.61117,0.00013,25.02995]
[1776693017249,44.09,75127.05,0.0,-0.61115,0.00013,25.03033]
[1776693017657,44.09,75123.98,0.0,-0.61156,0.00013,25.02173]
[1776693017886,44.09,75123.98,0.0,-0.61156,0.00013,25.02173]
[1776693018763,44.09,75106.46,0.0,-0.61389,0.00013,24.97229]
[1776693019758,44.09,75103.41,0.0,-0.6143,0.00013,24.96361]
[1776693020689,44.09,75109.49,0.0,-0.61349,0.00013,24.9809]
[1776693021447,44.09,75104.4,0.0,-0.61417,0.00013,24.96642]
[1776693024154,44.09,75108.19,0.0,-0.61366,0.00013,24.97721]
[1776693024710,44.09,75108.19,0.0,-0.61366,0.00013,24.97721]
[1776693024765,44.09,75098.54,0.0,-0.61494,0.00013,24.94969]
[1776693025509,44.09,75098.54,0.0,-0.61494,0.00013,24.94969]
[1776693025610,44.09,75098.48,0.0,-0.61495,0.00013,24.94952]
[1776693027489,44.09,75087.94,0.0,-0.61635,0.00013,24.91918]
[1776693028210,44.09,75087.94,0.0,-0.61635,0.00013,24.91918]
[1776693028608,44.09,75087.94,0.0,-0.61635,0.00013,24.91918]
[1776693028695,44.09,75076.91,0.0,-0.61781,0.00013,24.88712]
[1776693029559,44.09,75076.91,0.0,-0.61781,0.00013,24.88712]
[1776693029809,44.09,75064.52,0.0,-0.61945,0.00013,24.8508]
[1776693030510,44.09,75060.07,0.0,-0.62004,0.00013,24.83761]
[1776693033531,44.1,75068.5,0.0,-0.61893,0.00013,24.85916]
[1776693035679,44.1,75069.3,0.0,-0.61882,0.00013,24.86158]
[1776693035763,44.1,75072.18,0.0,-0.61844,0.00013,24.87018]
[1776693037559,44.1,75081.48,0.0,-0.6172,0.00013,24.89743]
[1776693038482,44.1,75081.48,0.0,-0.6172,0.00013,24.89743]
[1776693038785,44.1,75080.22,0.0,-0.61736,0.00013,24.89381]
[1776693039572,44.1,75073.19,0.0,-0.61829,0.00013,24.8733]
[1776693040077,44.1,75073.19,0.0,-0.61829,0.00013,24.8733]
[1776693040143,44.1,75073.19,0.0,-0.61829,0.00013,24.8733]
[1776693040581,44.1,75063.64,0.0,-0.61956,0.00013,24.8452]
[1776693042595,44.1,75064.64,0.0,-0.61942,0.00013,24.84829]
[1776693044611,44.11,75069.75,0.0,-0.61873,0.00013,24.8635]
[1776693045021,44.11,75069.75,0.0,-0.61873,0.00013,24.8635]
[1776693045618,44.11,75072.66,0.0,-0.61835,0.00013,24.87212]
[1776693047632,44.11,75083.01,0.0,-0.61697,0.00013,24.9024]
[1776693049189,44.11,75082.74,0.0,-0.617,0.00013,24.9017]
[1776693049646,44.11,75078.55,0.0,-0.61756,0.00013,24.8895]
[1776693050597,44.11,75078.55,0.0,-0.61756,0.00013,24.8895]
[1776693050910,44.11,75078.55,0.0,-0.61756,0.00013,24.8895]
[1776693050659,44.11,75071.53,0.0,-0.61849,0.00013,24.86898]
[1776693051559,44.11,75071.53,0.0,-0.61849,0.00013,24.86898]
[1776693051591,44.11,75071.53,0.0,-0.61849,0.00013,24.86898]
[1776693051760,44.11,75067.41,0.0,-0.61903,0.00013,24.8569]
[1776693052351,44.11,75067.41,0.0,-0.61903,0.00013,24.8569]
[1776693052670,44.11,75070.24,0.0,-0.61865,0.00013,24.86529]
[1776693053513,44.11,75070.24,0.0,-0.61865,0.00013,24.86529]
[1776693053677,44.11,75075.01,0.0,-0.61802,0.00013,24.87935]
[1776693054684,44.11,75069.82,0.0,-0.6187,0.00013,24.86414]
[1776693055488,44.11,75069.82,0.0,-0.6187,0.00013,24.86414]
[1776693055775,44.12,75072.54,0.0,-0.61834,0.00013,24.8722]
[1776693056697,44.12,75077.71,0.0,-0.61765,0.00013,24.88733]
[1776693057246,44.12,75077.71,0.0,-0.61765,0.00013,24.88733]
[1776693057484,44.12,75077.71,0.0,-0.61765,0.00013,24.88733]
[1776693057705,44.12,75086.49,0.0,-0.61649,0.00013,24.91292]
[1776693059719,44.12,75086.78,0.0,-0.61645,0.00013,24.91383]
[1776693060426,44.12,75086.78,0.0,-0.61645,0.00013,24.91383]
[1776693060726,44.12,75089.42,0.0,-0.61609,0.00013,24.92149]
[1776693061947,44.12,75091.72,0.0,-0.61579,0.00013,24.92818]
[1776693062746,44.12,75088.75,0.0,-0.61618,0.00013,24.91961]
[1776693064310,44.12,75090.21,0.0,-0.61598,0.00013,24.92387]
[1776693064488,44.12,75090.21,0.0,-0.61598,0.00013,24.92387]
[1776693065655,44.12,75087.17,0.0,-0.61639,0.00013,24.91511]
[1776693065816,44.12,75087.17,0.0,-0.61639,0.00013,24.91511]
[1776693065840,44.12,75081.34,0.0,-0.61716,0.00013,24.89822]
[1776693066129,44.12,75081.34,0.0,-0.61716,0.00013,24.89822]
[1776693066768,44.12,75075.86,0.0,-0.61788,0.00013,24.88227]
[1776693067300,44.12,75075.86,0.0,-0.61788,0.00013,24.88227]
[1776693067777,44.12,75082.04,0.0,-0.61706,0.00013,24.90029]
[1776693069517,44.12,75084.98,0.0,-0.61667,0.00013,24.90891]
[1776693069816,44.12,75091.24,0.0,-0.61584,0.00013,24.92701]
[1776693070823,44.12,75107.97,0.0,-0.61362,0.00013,24.97488]
[1776693071830,44.12,75113.42,0.0,-0.61289,0.00013,24.99031]
[1776693072582,44.12,75113.42,0.0,-0.61289,0.00013,24.99031]
[1776693072824,44.12,75113.42,0.0,-0.61289,0.00013,24.99031]
[1776693072873,44.12,75116.19,0.0,-0.61252,0.00013,24.9981]
[1776693073254,44.12,75116.19,0.0,-0.61252,0.00013,24.9981]
[1776693073435,44.12,75116.19,0.0,-0.61252,0.00013,24.9981]
[1776693073866,44.12,75124.63,0.0,-0.6114,0.00013,25.02174]
[1776693075436,44.12,75127.87,0.0,-0.61097,0.00013,25.03073]
[1776693075655,44.12,75127.87,0.0,-0.61097,0.00013,25.03073]
[1776693075889,44.12,75127.87,0.0,-0.61097,0.00013,25.03073]
[1776693076775,44.12,75126.92,0.0,-0.6111,0.00013,25.02805]
[1776693076877,44.12,75118.82,0.0,-0.61218,0.00013,25.00537]
[1776693077125,44.12,75118.82,0.0,-0.61218,0.00013,25.00537]
[1776693077886,44.12,75109.09,0.0,-0.61347,0.00013,24.9779]
[1776693078339,44.12,75109.09,0.0,-0.61347,0.00013,24.9779]
[1776693078363,44.12,75109.09,0.0,-0.61347,0.00013,24.9779]
[1776693078639,44.12,75109.09,0.0,-0.61347,0.00013,24.9779]
[1776693078907,44.12,75093.81,0.0,-0.6155,0.00013,24.93428]
[1776693078997,44.12,75093.81,0.0,-0.6155,0.00013,24.93428]
[1776693079341,44.12,75093.81,0.0,-0.6155,0.00013,24.93428]
[1776693079903,44.12,75084.19,0.0,-0.61678,0.00013,24.9065]
[1776693080909,44.12,75073.39,0.0,-0.61821,0.00013,24.87504]
[1776693081407,44.12,75073.39,0.0,-0.61821,0.00013,24.87504]
[1776693081917,44.12,75075.07,0.0,-0.61798,0.00013,24.88001]
[1776693082039,44.12,75075.07,0.0,-0.61798,0.00013,24.88001]
[1776693083869,44.12,75069.52,0.0,-0.61871,0.00013,24.86384]
[1776693084738,44.12,75069.52,0.0,-0.61871,0.00013,24.86384]
[1776693084806,44.13,75068.68,0.0,-0.61882,0.00013,24.86143]
[1776693085262,44.13,75068.68,0.0,-0.61882,0.00013,24.86143]
[1776693085297,44.13,75073.08,0.0,-0.61824,0.00013,24.87435]
[1776693086767,44.13,75073.08,0.0,-0.61824,0.00013,24.87435]
[1776693086863,44.13,75073.47,0.0,-0.61818,0.00013,24.8756]
[1776693087959,44.13,75081.89,0.0,-0.61706,0.00013,24.90022]
[1776693088965,44.13,75085.86,0.0,-0.61654,0.00013,24.91178]
[1776693090952,44.13,75082.65,0.0,-0.61696,0.00013,24.9025]
[1776693090980,44.13,75078.0,0.0,-0.61757,0.00013,24.889]
[1776693092759,44.13,75078.0,0.0,-0.61757,0.00013,24.889]
[1776693092799,44.13,75075.69,0.0,-0.61789,0.00013,24.87889]
[1776693094774,44.13,75076.63,0.0,-0.61777,0.00013,24.88164]
[1776693094792,44.13,75078.3,0.0,-0.61754,0.00013,24.8866]
[1776693096837,44.13,75072.7,0.0,-0.61828,0.00013,24.87028]
[1776693097576,44.13,75072.7,0.0,-0.61828,0.00013,24.87028]
[1776693097621,44.13,75065.22,0.0,-0.61927,0.00013,24.84833]
[1776693098045,44.13,75051.29,0.0,-0.62112,0.00013,24.80685]
[1776693099052,44.13,75048.14,0.0,-0.62154,0.00013,24.79733]
[1776693100065,44.13,75052.81,0.0,-0.62092,0.00013,24.81128]
[1776693102739,44.13,75052.42,0.0,-0.62097,0.00013,24.81017]
[1776693102743,44.13,75052.42,0.0,-0.62097,0.00013,24.81017]
[1776693102841,44.13,75051.16,0.0,-0.62113,0.00013,24.80647]
[1776693103040,44.13,75051.16,0.0,-0.62113,0.00013,24.80647]
[1776693103086,44.13,75048.78,0.0,-0.62145,0.00013,24.79935]
[1776693104038,44.13,75048.78,0.0,-0.62145,0.00013,24.79935]
[1776693104308,44.13,75048.78,0.0,-0.62145,0.00013,24.79935]
[1776693104813,44.13,75048.78,0.0,-0.62145,0.00013,24.79935]
[1776693105896,44.13,75048.04,0.0,-0.62154,0.00013,24.79714]
[1776693106799,44.13,75047.8,0.0,-0.62158,0.00013,24.79634]
[1776693106836,44.13,75046.6,0.0,-0.62175,0.00013,24.79257]
[1776693109802,44.13,75044.51,0.0,-0.62203,0.00013,24.78621]
[1776693109847,44.13,75043.76,0.0,-0.62213,0.00013,24.7838]
[1776693110270,44.13,75043.76,0.0,-0.62213,0.00013,24.7838]
[1776693110808,44.13,75043.76,0.0,-0.62213,0.00013,24.7838]
[1776693110874,44.13,75043.76,0.0,-0.62213,0.00013,24.7838]
[1776693110910,44.12,75043.2,0.0,-0.62221,0.00013,24.78203]
[1776693111307,44.12,75038.05,0.0,-0.62289,0.00013,24.76649]
[1776693113305,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113352,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113805,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113823,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113837,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113854,44.12,75037.87,0.0,-0.62292,0.00013,24.76588]
[1776693113948,44.12,75041.08,0.0,-0.6225,0.00013,24.77545]
[1776693114317,44.12,75041.08,0.0,-0.6225,0.00013,24.77545]
[1776693114468,44.12,75041.08,0.0,-0.6225,0.00013,24.77545]
[1776693114601,44.12,75041.08,0.0,-0.6225,0.00013,24.77545]
[1776693114702,44.12,75045.5,0.0,-0.62192,0.00013,24.78876]
[1776693118493,44.12,75044.89,0.0,-0.62201,0.00013,24.78673]
[1776693119026,44.12,75044.15,0.0,-0.62211,0.00013,24.78444]
[1776693119171,44.12,75044.15,0.0,-0.62211,0.00013,24.78444]
[1776693119363,44.12,75053.5,0.0,-0.62088,0.00013,24.81241]
[1776693122360,44.11,75050.03,0.0,-0.62134,0.00013,24.80199]
[1776693122527,44.11,75050.03,0.0,-0.62134,0.00013,24.80199]
[1776693122940,44.11,75050.03,0.0,-0.62134,0.00013,24.80199]
[1776693122564,44.11,75060.59,0.0,-0.61994,0.00013,24.83344]
[1776693123427,44.11,75060.59,0.0,-0.61994,0.00013,24.83344]
[1776693123776,44.11,75085.95,0.0,-0.61658,0.00013,24.90779]
[1776693124914,44.11,75085.95,0.0,-0.61658,0.00013,24.90779]
[1776693124924,44.11,75091.26,0.0,-0.61588,0.00013,24.92317]
[1776693125765,44.12,75077.55,0.0,-0.61769,0.00013,24.8834]
[1776693126718,44.12,75069.04,0.0,-0.61882,0.00013,24.8585]
[1776693127362,44.12,75069.04,0.0,-0.61882,0.00013,24.8585]
[1776693127422,44.12,75065.31,0.0,-0.61931,0.00013,24.84757]
[1776693128633,44.12,75065.31,0.0,-0.61931,0.00013,24.84757]
[1776693128827,44.12,75074.8,0.0,-0.61805,0.00013,24.87554]
[1776693129436,44.12,75070.04,0.0,-0.61868,0.00013,24.86163]
[1776693131449,44.12,75060.54,0.0,-0.61993,0.00013,24.8337]
[1776693134342,44.12,75058.17,0.0,-0.62023,0.00013,24.82683]
[1776693134471,44.13,75062.07,0.0,-0.61971,0.00013,24.83848]
[1776693135089,44.13,75062.07,0.0,-0.61971,0.00013,24.83848]
[1776693135478,44.13,75065.34,0.0,-0.61928,0.00013,24.84822]
[1776693136485,44.13,75061.15,0.0,-0.61983,0.00013,24.83585]
[1776693138109,44.13,75060.73,0.0,-0.61988,0.00013,24.83464]
[1776693138141,44.13,75060.73,0.0,-0.61988,0.00013,24.83464]
[1776693138378,44.13,75060.73,0.0,-0.61988,0.00013,24.83464]
[1776693138503,44.13,75048.63,0.0,-0.62148,0.00013,24.79865]
[1776693139795,44.13,75048.63,0.0,-0.62148,0.00013,24.79865]
[1776693139886,44.13,75036.13,0.0,-0.62314,0.00013,24.76089]
[1776693140159,44.13,75036.13,0.0,-0.62314,0.00013,24.76089]
[1776693140665,44.13,75036.13,0.0,-0.62314,0.00013,24.76089]
[1776693140985,44.13,75036.13,0.0,-0.62314,0.00013,24.76089]
[1776693140767,44.13,75033.41,0.0,-0.6235,0.00013,24.75257]
[1776693141568,44.13,75033.41,0.0,-0.6235,0.00013,24.75257]
[1776693141669,44.13,75028.5,0.0,-0.62415,0.00013,24.73757]
[1776693143673,44.12,75028.34,0.0,-0.62417,0.00013,24.73703]
[1776693144022,44.12,75026.94,0.0,-0.62436,0.00013,24.7327]
[1776693144828,44.12,75026.94,0.0,-0.62436,0.00013,24.7327]
[1776693144917,44.12,75023.47,0.0,-0.62482,0.00013,24.72204]
[1776693145051,44.12,75023.47,0.0,-0.62482,0.00013,24.72204]
[1776693145712,44.12,75023.47,0.0,-0.62482,0.00013,24.72204]
[1776693145734,44.12,75017.73,0.0,-0.62558,0.00013,24.70436]
[1776693147575,44.12,75021.85,0.0,-0.62504,0.00013,24.71697]
[1776693149810,44.12,75021.48,0.0,-0.62509,0.00013,24.7158]
[1776693150362,44.12,75024.56,0.0,-0.62468,0.00013,24.72521]
[1776693150384,44.12,75024.56,0.0,-0.62468,0.00013,24.72521]
[1776693150912,44.12,75032.86,0.0,-0.62359,0.00013,24.75046]
[1776693151851,44.12,75032.86,0.0,-0.62359,0.00013,24.75046]
[1776693152358,44.12,75036.07,0.0,-0.62319,0.00013,24.75671]
[1776693152894,44.12,75036.07,0.0,-0.62319,0.00013,24.75671]
[1776693153082,44.12,75035.88,0.0,-0.62321,0.00013,24.7561]
[1776693153278,44.12,75035.88,0.0,-0.62321,0.00013,24.7561]
[1776693153369,44.12,75035.88,0.0,-0.62321,0.00013,24.7561]
[1776693153633,44.12,75056.81,0.0,-0.62045,0.00013,24.81898]
[1776693154250,44.12,75056.81,0.0,-0.62045,0.00013,24.81898]
[1776693154377,44.12,75056.81,0.0,-0.62045,0.00013,24.81898]
[1776693154482,44.12,75056.81,0.0,-0.62045,0.00013,24.81898]
[1776693154914,44.12,75056.81,0.0,-0.62045,0.00013,24.81898]
[1776693154975,44.12,75071.98,0.0,-0.61843,0.00013,24.86387]
[1776693155454,44.12,75071.98,0.0,-0.61843,0.00013,24.86387]
[1776693155875,44.12,75071.98,0.0,-0.61843,0.00013,24.86387]
[1776693155888,44.12,75092.68,0.0,-0.61569,0.00013,24.92411]
[1776693156083,44.12,75092.68,0.0,-0.61569,0.00013,24.92411]
[1776693156138,44.12,75092.68,0.0,-0.61569,0.00013,24.92411]
[1776693156288,44.12,75092.68,0.0,-0.61569,0.00013,24.92411]
[1776693157009,44.12,75081.13,0.0,-0.61722,0.00013,24.89074]
[1776693157201,44.12,75081.13,0.0,-0.61722,0.00013,24.89074]
[1776693157661,44.12,75090.11,0.0,-0.61602,0.00013,24.91676]
[1776693158528,44.12,75090.11,0.0,-0.61602,0.00013,24.91676]
[1776693158667,44.12,75093.03,0.0,-0.61564,0.00013,24.92521]
[1776693159673,44.12,75084.64,0.0,-0.61675,0.00013,24.90098]
[1776693160681,44.12,75079.48,0.0,-0.61743,0.00013,24.88601]
[1776693161744,44.12,75079.48,0.0,-0.61743,0.00013,24.88601]
[1776693161826,44.12,75083.54,0.0,-0.61689,0.00013,24.89787]
[1776693162912,44.12,75083.54,0.0,-0.61689,0.00013,24.89787]
[1776693163002,44.12,75094.27,0.0,-0.61546,0.00013,24.9289]
[1776693163702,44.12,75088.03,0.0,-0.61629,0.00013,24.91093]
[1776693166015,44.12,75085.16,0.0,-0.61667,0.00013,24.90265]
[1776693166644,44.13,75082.41,0.0,-0.61703,0.00013,24.8947]
[1776693166725,44.13,75064.47,0.0,-0.61941,0.00013,24.84216]
[1776693167384,44.13,75064.47,0.0,-0.61941,0.00013,24.84216]
[1776693167733,44.13,75055.22,0.0,-0.62063,0.00013,24.81473]
[1776693168417,44.13,75055.22,0.0,-0.62063,0.00013,24.81473]
[1776693168612,44.13,75055.22,0.0,-0.62063,0.00013,24.81473]
[1776693168739,44.13,75073.44,0.0,-0.61822,0.00013,24.86863]
[1776693169265,44.13,75073.44,0.0,-0.61822,0.00013,24.86863]
[1776693169502,44.13,75073.44,0.0,-0.61822,0.00013,24.86863]
[1776693169934,44.13,75073.44,0.0,-0.61822,0.00013,24.86863]
[1776693170010,44.13,75086.12,0.0,-0.61653,0.00013,24.9057]
[1776693170753,44.13,75091.96,0.0,-0.61576,0.00013,24.92257]
[1776693171760,44.13,75091.92,0.0,-0.61576,0.00013,24.92248]
[1776693172113,44.13,75091.92,0.0,-0.61576,0.00013,24.92248]
[1776693172767,44.13,75088.48,0.0,-0.61621,0.00013,24.91258]
[1776693173774,44.13,75079.74,0.0,-0.61737,0.00013,24.88724]
[1776693175397,44.13,75077.54,0.0,-0.61766,0.00013,24.88085]
[1776693175788,44.13,75086.32,0.0,-0.6165,0.00013,24.90642]
[1776693176324,44.13,75086.32,0.0,-0.6165,0.00013,24.90642]
[1776693176795,44.13,75087.29,0.0,-0.61637,0.00013,24.90927]
[1776693177611,44.13,75087.29,0.0,-0.61637,0.00013,24.90927]
[1776693177802,44.13,75089.59,0.0,-0.61606,0.00013,24.91595]
[1776693179173,44.13,75090.78,0.0,-0.6159,0.00013,24.91941]
[1776693179784,44.13,75090.78,0.0,-0.6159,0.00013,24.91941]
[1776693180832,44.13,75088.44,0.0,-0.61621,0.00013,24.91269]
[1776693180903,44.13,75090.12,0.0,-0.61598,0.00013,24.91756]
[1776693181830,44.14,75083.61,0.0,-0.61685,0.00013,24.89876]
[1776693184427,44.14,75080.56,0.0,-0.61725,0.00013,24.88996]
[1776693184851,44.14,75065.46,0.0,-0.61924,0.00013,24.84575]
[1776693186865,44.14,75066.05,0.0,-0.61916,0.00013,24.84761]
[1776693188979,44.14,75062.03,0.0,-0.61968,0.00013,24.83596]
[1776693189886,44.14,75056.63,0.0,-0.6204,0.00013,24.81994]
[1776693194921,44.14,75061.99,0.0,-0.61968,0.00013,24.8359]
[1776693197856,44.14,75061.66,0.0,-0.61973,0.00013,24.83489]
[1776693197942,44.14,75064.47,0.0,-0.61936,0.00013,24.84319]
[1776693198676,44.14,75064.47,0.0,-0.61936,0.00013,24.84319]
[1776693198954,44.14,75087.91,0.0,-0.61625,0.00013,24.91166]
[1776693199997,44.14,75110.41,0.0,-0.61326,0.00013,24.97604]
[1776693200968,44.15,75115.29,0.0,-0.61261,0.00013,24.98984]
[1776693201980,44.14,75110.5,0.0,-0.61325,0.00013,24.97629]
[1776693202986,44.14,75101.74,0.0,-0.61441,0.00013,24.9514]
[1776693203544,44.14,75101.74,0.0,-0.61441,0.00013,24.9514]
[1776693203993,44.14,75084.71,0.0,-0.61667,0.00013,24.90244]
[1776693204454,44.14,75084.71,0.0,-0.61667,0.00013,24.90244]
[1776693204998,44.14,75087.39,0.0,-0.61632,0.00013,24.91023]
[1776693207030,44.15,75092.08,0.0,-0.61569,0.00013,24.92381]
[1776693207937,44.15,75092.08,0.0,-0.61569,0.00013,24.92381]
[1776693208036,44.15,75091.54,0.0,-0.61576,0.00013,24.92227]
[1776693209262,44.15,75090.53,0.0,-0.6159,0.00013,24.91939]
[1776693210051,44.15,75091.03,0.0,-0.61583,0.00013,24.92085]
[1776693211844,44.15,75091.03,0.0,-0.61583,0.00013,24.92085]
[1776693212065,44.15,75078.51,0.0,-0.6175,0.00013,24.88116]
[1776693212632,44.15,75078.51,0.0,-0.6175,0.00013,24.88116]
[1776693213072,44.15,75088.38,0.0,-0.61619,0.00013,24.90984]
[1776693215086,44.15,75095.62,0.0,-0.61523,0.00013,24.93073]
[1776693215314,44.15,75095.62,0.0,-0.61523,0.00013,24.93073]
[1776693216093,44.15,75094.59,0.0,-0.61536,0.00013,24.92779]
[1776693219066,44.15,75086.95,0.0,-0.61637,0.00013,24.90585]
[1776693223142,44.15,75082.66,0.0,-0.61694,0.00013,24.89356]
[1776693224472,44.15,75082.66,0.0,-0.61694,0.00013,24.89356]
[1776693224739,44.15,75082.66,0.0,-0.61694,0.00013,24.89356]
[1776693225263,44.15,75082.84,0.0,-0.61691,0.00013,24.89416]
[1776693225407,44.15,75082.84,0.0,-0.61691,0.00013,24.89416]
[1776693225975,44.16,75075.28,0.0,-0.61791,0.00013,24.87219]
[1776693226997,44.16,75075.28,0.0,-0.61791,0.00013,24.87219]
[1776693227010,44.16,75071.62,0.0,-0.61839,0.00013,24.86148]
[1776693227611,44.16,75071.62,0.0,-0.61839,0.00013,24.86148]
[1776693228054,44.16,75071.62,0.0,-0.61839,0.00013,24.86148]
[1776693228066,44.16,75088.45,0.0,-0.61616,0.00013,24.91053]
[1776693228178,44.16,75094.97,0.0,-0.61529,0.00013,24.92929]
[1776693229272,44.16,75094.97,0.0,-0.61529,0.00013,24.92929]
[1776693229372,44.16,75092.23,0.0,-0.61565,0.00013,24.92144]
[1776693230240,44.16,75092.23,0.0,-0.61565,0.00013,24.92144]
[1776693230943,44.16,75092.23,0.0,-0.61565,0.00013,24.92144]
[1776693232205,44.16,75087.23,0.0,-0.61631,0.00013,24.90709]
[1776693237520,44.16,75087.13,0.0,-0.61632,0.00013,24.90693]
[1776693237943,44.16,75087.13,0.0,-0.61632,0.00013,24.90693]
[1776693240357,44.16,75088.21,0.0,-0.61617,0.00013,24.91014]
[1776693240400,44.16,75088.07,0.0,-0.61619,0.00013,24.90976]
[1776693241269,44.16,75091.98,0.0,-0.61567,0.00013,24.92106]
[1776693243283,44.16,75100.09,0.0,-0.61459,0.00013,24.94434]
[1776693244290,44.16,75095.94,0.0,-0.61514,0.00013,24.93248]
[1776693245682,44.16,75095.94,0.0,-0.61514,0.00013,24.93248]
[1776693246044,44.16,75095.94,0.0,-0.61514,0.00013,24.93248]
[1776693246090,44.17,75097.68,0.0,-0.61491,0.00013,24.9375]
[1776693246783,44.17,75088.07,0.0,-0.61618,0.00013,24.90988]
[1776693247597,44.17,75088.07,0.0,-0.61618,0.00013,24.90988]
[1776693248023,44.17,75088.07,0.0,-0.61618,0.00013,24.90988]
[1776693248085,44.17,75078.1,0.0,-0.6175,0.00013,24.88105]
[1776693248730,44.17,75078.1,0.0,-0.6175,0.00013,24.88105]
[1776693248815,44.17,75075.18,0.0,-0.61789,0.00013,24.87253]
[1776693250060,44.17,75091.76,0.0,-0.61569,0.00013,24.92067]
[1776693250911,44.17,75102.66,0.0,-0.61424,0.00013,24.95187]
[1776693252079,44.17,75104.48,0.0,-0.614,0.00013,24.95705]
[1776693252309,44.17,75104.48,0.0,-0.614,0.00013,24.95705]
[1776693256168,44.17,75100.58,0.0,-0.61452,0.00013,24.94595]
[1776693257397,44.17,75094.05,0.0,-0.61538,0.00013,24.92728]
[1776693258756,44.17,75094.05,0.0,-0.61538,0.00013,24.92728]
[1776693258922,44.17,75094.05,0.0,-0.61538,0.00013,24.92728]
[1776693259100,44.17,75092.32,0.0,-0.61561,0.00013,24.92235]
[1776693259410,44.17,75087.69,0.0,-0.61622,0.00013,24.90901]
[1776693262621,44.17,75086.29,0.0,-0.61641,0.00013,24.90502]
[1776693262882,44.17,75086.29,0.0,-0.61641,0.00013,24.90502]
[1776693262970,44.17,75086.59,0.0,-0.61636,0.00013,24.90592]
[1776693263664,44.17,75086.59,0.0,-0.61636,0.00013,24.90592]
[1776693264015,44.17,75086.59,0.0,-0.61636,0.00013,24.90592]
[1776693264139,44.17,75095.69,0.0,-0.61516,0.00013,24.93215]
[1776693264806,44.17,75095.69,0.0,-0.61516,0.00013,24.93215]
[1776693264831,44.17,75100.07,0.0,-0.61457,0.00013,24.94467]
[1776693266460,44.17,75104.25,0.0,-0.61402,0.00013,24.95658]
[1776693267315,44.17,75104.25,0.0,-0.61402,0.00013,24.95658]
[1776693267700,44.17,75104.25,0.0,-0.61402,0.00013,24.95658]
[1776693268093,44.17,75104.25,0.0,-0.61402,0.00013,24.95658]
[1776693268229,44.17,75100.42,0.0,-0.61453,0.00013,24.94568]
[1776693268709,44.17,75100.42,0.0,-0.61453,0.00013,24.94568]
[1776693269039,44.17,75100.42,0.0,-0.61453,0.00013,24.94568]
[1776693269565,44.17,75097.79,0.0,-0.61488,0.00013,24.93818]
[1776693270049,44.17,75097.79,0.0,-0.61488,0.00013,24.93818]
[1776693271683,44.17,75097.15,0.0,-0.61496,0.00013,24.93636]
[1776693272009,44.17,75096.95,0.0,-0.615,0.00013,24.93235]
[1776693274097,44.17,75092.81,0.0,-0.61555,0.00013,24.92052]
[1776693279619,44.17,75090.05,0.0,-0.61591,0.00013,24.91265]
[1776693279926,44.17,75090.05,0.0,-0.61591,0.00013,24.91265]
[1776693279951,44.17,75081.42,0.0,-0.61705,0.00013,24.88771]
[1776693280558,44.18,75077.37,0.0,-0.61759,0.00013,24.87596]
[1776693281565,44.18,75071.56,0.0,-0.61836,0.00013,24.85902]
[1776693283579,44.18,75065.46,0.0,-0.61916,0.00013,24.84121]
[1776693287723,44.18,75063.85,0.0,-0.61937,0.00013,24.83646]
[1776693287780,44.18,75064.27,0.0,-0.61931,0.00013,24.8377]
[1776693288438,44.18,75064.27,0.0,-0.61931,0.00013,24.8377]
[1776693289063,44.18,75064.27,0.0,-0.61931,0.00013,24.8377]
[1776693289148,44.18,75069.78,0.0,-0.61858,0.00013,24.85398]
[1776693290644,44.18,75075.63,0.0,-0.61781,0.00013,24.87103]
[1776693294621,44.18,75075.07,0.0,-0.61789,0.00013,24.86926]
[1776693294673,44.17,75071.15,0.0,-0.61841,0.00013,24.85775]
[1776693296373,44.17,75067.92,0.0,-0.61884,0.00013,24.84823]
[1776693296687,44.17,75071.61,0.0,-0.61836,0.00013,24.85903]
[1776693298237,44.17,75071.61,0.0,-0.61836,0.00013,24.85903]
[1776693298701,44.17,75079.53,0.0,-0.61731,0.00013,24.88207]
[1776693299212,44.17,75079.53,0.0,-0.61731,0.00013,24.88207]
[1776693300994,44.17,75082.69,0.0,-0.61689,0.00013,24.89129]
[1776693301043,44.17,75078.0,0.0,-0.61751,0.00013,24.87767]
[1776693301722,44.17,75070.74,0.0,-0.61847,0.00013,24.85647]
[1776693302565,44.17,75070.74,0.0,-0.61847,0.00013,24.85647]
[1776693303177,44.17,75070.74,0.0,-0.61847,0.00013,24.85647]
[1776693302740,44.17,75072.13,0.0,-0.61829,0.00013,24.86055]
[1776693303269,44.17,75072.13,0.0,-0.61829,0.00013,24.86055]
[1776693304247,44.17,75069.49,0.0,-0.61864,0.00013,24.85281]
[1776693304754,44.17,75063.51,0.0,-0.61943,0.00013,24.83522]
[1776693306767,44.17,75058.97,0.0,-0.62003,0.00013,24.82178]
[1776693307774,44.17,75063.37,0.0,-0.61945,0.00013,24.83475]
[1776693311598,44.17,75060.25,0.0,-0.61987,0.00013,24.82539]
[1776693311802,44.17,75068.97,0.0,-0.61872,0.00013,24.85109]
[1776693312809,44.17,75074.22,0.0,-0.61802,0.00013,24.86644]
[1776693317962,44.17,75077.58,0.0,-0.61757,0.00013,24.87636]
[1776693318345,44.17,75079.67,0.0,-0.61729,0.00013,24.88248]
[1776693318852,44.17,75086.97,0.0,-0.61632,0.00013,24.90368]
[1776693321873,44.17,75092.84,0.0,-0.61554,0.00013,24.92065]
[1776693323853,44.17,75092.79,0.0,-0.61555,0.00013,24.92052]
[1776693323889,44.17,75092.61,0.0,-0.61557,0.00013,24.92002]
[1776693324232,44.17,75092.61,0.0,-0.61557,0.00013,24.92002]
[1776693324894,44.17,75091.91,0.0,-0.61566,0.00013,24.91802]
[1776693328403,44.18,75092.68,0.0,-0.61556,0.00013,24.92028]
[1776693328745,44.18,75092.68,0.0,-0.61556,0.00013,24.92028]
[1776693328951,44.18,75077.18,0.0,-0.61761,0.00013,24.87544]
[1776693329691,44.18,75077.18,0.0,-0.61761,0.00013,24.87544]
[1776693329956,44.18,75072.19,0.0,-0.61827,0.00013,24.86087]
[1776693330962,44.18,75053.82,0.0,-0.6207,0.00013,24.80667]
[1776693331652,44.18,75053.82,0.0,-0.6207,0.00013,24.80667]
[1776693331970,44.17,75049.99,0.0,-0.62123,0.00013,24.79165]
[1776693332977,44.17,75050.42,0.0,-0.62118,0.00013,24.79284]
[1776693334990,44.17,75059.49,0.0,-0.61999,0.00013,24.81967]
[1776693335357,44.17,75059.49,0.0,-0.61999,0.00013,24.81967]
[1776693335997,44.17,75066.36,0.0,-0.61908,0.00013,24.83989]
[1776693337005,44.17,75072.28,0.0,-0.6183,0.00013,24.8572]
[1776693338903,44.17,75073.37,0.0,-0.61816,0.00013,24.86037]
[1776693339019,44.17,75071.17,0.0,-0.61845,0.00013,24.85389]
[1776693339349,44.17,75071.17,0.0,-0.61845,0.00013,24.85389]
[1776693340027,44.17,75076.88,0.0,-0.6177,0.00013,24.87055]
[1776693340870,44.17,75076.88,0.0,-0.6177,0.00013,24.87055]
[1776693341034,44.17,75083.66,0.0,-0.6168,0.00013,24.89024]
[1776693342105,44.17,75083.66,0.0,-0.6168,0.00013,24.89024]
[1776693342161,44.16,75091.31,0.0,-0.61579,0.00013,24.91225]
[1776693344982,44.16,75088.29,0.0,-0.61619,0.00013,24.90348]
[1776693345064,44.16,75088.79,0.0,-0.61613,0.00013,24.90486]
[1776693347078,44.16,75098.67,0.0,-0.61483,0.00013,24.93312]
[1776693348698,44.16,75100.25,0.0,-0.61462,0.00013,24.93758]
[1776693349095,44.16,75105.13,0.0,-0.61397,0.00013,24.95149]
[1776693353122,44.16,75099.1,0.0,-0.61477,0.00013,24.93431]
[1776693356144,44.16,75104.18,0.0,-0.6141,0.00013,24.94883]
[1776693358159,44.16,75109.15,0.0,-0.61344,0.00013,24.96293]
[1776693361180,44.16,75101.71,0.0,-0.61442,0.00013,24.94178]
[1776693364201,44.16,75108.71,0.0,-0.61349,0.00013,24.96168]
[1776693364897,44.16,75108.71,0.0,-0.61349,0.00013,24.96168]
[1776693365208,44.16,75115.57,0.0,-0.61258,0.00013,24.98105]
[1776693365329,44.16,75115.57,0.0,-0.61258,0.00013,24.98105]
[1776693365813,44.16,75115.57,0.0,-0.61258,0.00013,24.98105]
[1776693365917,44.16,75115.57,0.0,-0.61258,0.00013,24.98105]
[1776693366217,44.16,75122.15,0.0,-0.61171,0.00013,24.9995]
[1776693367225,44.16,75144.87,0.0,-0.60868,0.00013,25.06226]
[1776693368233,44.16,75144.81,0.0,-0.6087,0.00013,25.06204]
[1776693369172,44.16,75144.81,0.0,-0.6087,0.00013,25.06204]
[1776693370309,44.16,75141.84,0.0,-0.6091,0.00013,25.0538]
[1776693371254,44.15,75134.18,0.0,-0.61012,0.00013,25.03266]
[1776693371298,44.15,75134.18,0.0,-0.61012,0.00013,25.03266]
[1776693371521,44.15,75134.18,0.0,-0.61012,0.00013,25.03266]
[1776693372316,44.15,75132.91,0.0,-0.61029,0.00013,25.02911]
[1776693372589,44.15,75132.91,0.0,-0.61029,0.00013,25.02911]
[1776693373122,44.15,75132.91,0.0,-0.61029,0.00013,25.02911]
[1776693373195,44.15,75132.91,0.0,-0.61029,0.00013,25.02911]
[1776693373268,44.15,75127.96,0.0,-0.61095,0.00013,25.01534]
[1776693374446,44.15,75127.28,0.0,-0.61105,0.00013,25.01342]
[1776693374917,44.15,75127.28,0.0,-0.61105,0.00013,25.01342]
[1776693374943,44.15,75127.28,0.0,-0.61105,0.00013,25.01342]
[1776693375788,44.15,75130.22,0.0,-0.61066,0.00013,25.02155]
[1776693376289,44.15,75121.79,0.0,-0.61178,0.00013,24.99804]
[1776693376650,44.15,75121.79,0.0,-0.61178,0.00013,24.99804]
[1776693377296,44.15,75124.16,0.0,-0.61147,0.00013,25.00463]
[1776693377547,44.15,75124.16,0.0,-0.61147,0.00013,25.00463]
[1776693378302,44.15,75122.1,0.0,-0.61174,0.00013,24.99885]
[1776693383485,44.15,75122.65,0.0,-0.61167,0.00013,25.00031]
[1776693383586,44.15,75120.97,0.0,-0.6119,0.00013,24.99558]
[1776693384584,44.15,75120.97,0.0,-0.6119,0.00013,24.99558]
[1776693384669,44.15,75123.08,0.0,-0.61162,0.00013,25.00146]
[1776693385697,44.15,75123.08,0.0,-0.61162,0.00013,25.00146]
[1776693385891,44.15,75123.08,0.0,-0.61162,0.00013,25.00146]
[1776693386020,44.15,75123.08,0.0,-0.61162,0.00013,25.00146]
[1776693386237,44.15,75123.08,0.0,-0.61162,0.00013,25.00146]
[1776693386274,44.15,75118.79,0.0,-0.61219,0.00013,24.98941]
[1776693387055,44.15,75118.79,0.0,-0.61219,0.00013,24.98941]
[1776693387173,44.15,75118.79,0.0,-0.61219,0.00013,24.98941]
[1776693387220,44.15,75118.79,0.0,-0.61219,0.00013,24.98941]
[1776693387272,44.15,75132.49,0.0,-0.61037,0.00013,25.02755]
[1776693388268,44.15,75132.49,0.0,-0.61037,0.00013,25.02755]
[1776693388330,44.15,75132.49,0.0,-0.61037,0.00013,25.02755]
[1776693388495,44.14,75122.16,0.0,-0.61175,0.00013,24.99877]
[1776693389439,44.14,75122.16,0.0,-0.61175,0.00013,24.99877]
[1776693389520,44.14,75122.16,0.0,-0.61175,0.00013,24.99877]
[1776693389641,44.14,75122.16,0.0,-0.61175,0.00013,24.99877]
[1776693389698,44.14,75122.32,0.0,-0.61173,0.00013,24.99919]
[1776693390409,44.14,75122.32,0.0,-0.61173,0.00013,24.99919]
[1776693391039,44.14,75124.71,0.0,-0.61143,0.00013,25.0024]
[1776693391782,44.14,75124.71,0.0,-0.61143,0.00013,25.0024]
[1776693391824,44.14,75124.71,0.0,-0.61143,0.00013,25.0024]
[1776693391865,44.14,75124.71,0.0,-0.61143,0.00013,25.0024]
[1776693391891,44.14,75123.44,0.0,-0.6116,0.00013,24.99883]
[1776693392596,44.14,75123.44,0.0,-0.6116,0.00013,24.99883]
[1776693392699,44.14,75123.44,0.0,-0.6116,0.00013,24.99883]
[1776693393355,44.14,75124.48,0.0,-0.61146,0.00013,25.00171]
[1776693393811,44.14,75138.91,0.0,-0.60954,0.00013,25.04167]
[1776693394415,44.14,75147.01,0.0,-0.60846,0.00013,25.06382]
[1776693395688,44.14,75147.01,0.0,-0.60846,0.00013,25.06382]
[1776693395744,44.14,75147.01,0.0,-0.60846,0.00013,25.06382]
[1776693396877,44.14,75147.31,0.0,-0.60842,0.00013,25.06458]
[1776693397058,44.14,75147.31,0.0,-0.60842,0.00013,25.06458]
[1776693397568,44.14,75147.36,0.0,-0.60842,0.00013,25.06465]
[1776693397907,44.14,75147.36,0.0,-0.60842,0.00013,25.06465]
[1776693397943,44.14,75147.36,0.0,-0.60842,0.00013,25.06465]
[1776693398249,44.14,75147.36,0.0,-0.60842,0.00013,25.06465]
[1776693398264,44.14,75147.34,0.0,-0.60843,0.00013,25.06448]
[1776693398559,44.14,75147.34,0.0,-0.60843,0.00013,25.06448]
[1776693399140,44.14,75152.82,0.0,-0.6077,0.00013,25.07939]
[1776693401975,44.13,75154.0,0.0,-0.60755,0.00013,25.08239]
[1776693402111,44.13,75158.36,0.0,-0.60697,0.00013,25.09418]
[1776693402925,44.13,75158.36,0.0,-0.60697,0.00013,25.09418]
[1776693403140,44.13,75163.43,0.0,-0.6063,0.00013,25.10776]
[1776693403849,44.13,75163.43,0.0,-0.6063,0.00013,25.10776]
[1776693403915,44.13,75163.43,0.0,-0.6063,0.00013,25.10776]
[1776693404240,44.13,75163.43,0.0,-0.6063,0.00013,25.10776]
[1776693404262,44.13,75163.82,0.0,-0.60625,0.00013,25.10869]
[1776693404473,44.13,75163.82,0.0,-0.60625,0.00013,25.10869]
[1776693404504,44.13,75175.32,0.0,-0.60472,0.00013,25.13937]
[1776693405664,44.13,75175.32,0.0,-0.60472,0.00013,25.13937]
[1776693406252,44.13,75175.32,0.0,-0.60472,0.00013,25.13937]
[1776693405765,44.13,75180.85,0.0,-0.60398,0.00013,25.15402]
[1776693406464,44.13,75180.85,0.0,-0.60398,0.00013,25.15402]
[1776693407945,44.13,75183.06,0.0,-0.60368,0.00013,25.15988]
[1776693407995,44.13,75183.06,0.0,-0.60368,0.00013,25.15988]
[1776693408220,44.13,75183.06,0.0,-0.60368,0.00013,25.15988]
[1776693408289,44.13,75188.4,0.0,-0.60296,0.00013,25.17392]
[1776693408343,44.13,75188.4,0.0,-0.60296,0.00013,25.17392]
[1776693408978,44.13,75188.4,0.0,-0.60296,0.00013,25.17392]
[1776693409048,44.13,75188.4,0.0,-0.60296,0.00013,25.17392]
[1776693409230,44.13,75169.48,0.0,-0.60549,0.00013,25.12389]
[1776693409353,44.13,75169.48,0.0,-0.60549,0.00013,25.12389]
[1776693409527,44.13,75182.55,0.0,-0.60375,0.00013,25.15847]
[1776693410582,44.13,75182.55,0.0,-0.60375,0.00013,25.15847]
[1776693410653,44.13,75185.47,0.0,-0.60336,0.00013,25.16613]
[1776693411993,44.13,75185.47,0.0,-0.60336,0.00013,25.16613]
[1776693411997,44.13,75188.15,0.0,-0.603,0.00013,25.17314]
[1776693412592,44.13,75188.15,0.0,-0.603,0.00013,25.17314]
[1776693412761,44.13,75188.15,0.0,-0.603,0.00013,25.17314]
[1776693412765,44.13,75197.93,0.0,-0.60169,0.00013,25.19857]
[1776693414684,44.13,75201.05,0.0,-0.60128,0.00013,25.20665]
[1776693414901,44.13,75201.05,0.0,-0.60128,0.00013,25.20665]
[1776693414965,44.13,75208.53,0.0,-0.60027,0.00013,25.22588]
[1776693416575,44.13,75214.37,0.0,-0.59949,0.00013,25.24076]
[1776693417915,44.13,75214.37,0.0,-0.59949,0.00013,25.24076]
[1776693418016,44.13,75214.37,0.0,-0.59949,0.00013,25.24076]
[1776693418116,44.13,75214.3,0.0,-0.5995,0.00013,25.24058]
[1776693418990,44.13,75214.3,0.0,-0.5995,0.00013,25.24058]
[1776693419039,44.13,75255.7,0.0,-0.59394,0.00013,25.34343]
[1776693419863,44.13,75255.7,0.0,-0.59394,0.00013,25.34343]
[1776693419931,44.13,75259.02,0.0,-0.5935,0.00013,25.35145]
[1776693420841,44.13,75259.02,0.0,-0.5935,0.00013,25.35145]
[1776693420882,44.13,75254.23,0.0,-0.59414,0.00013,25.33984]
[1776693421952,44.13,75254.23,0.0,-0.59414,0.00013,25.33984]
[1776693422312,44.13,75254.23,0.0,-0.59414,0.00013,25.33984]
[1776693422629,44.12,75247.88,0.0,-0.595,0.00013,25.32418]
[1776693423776,44.12,75247.88,0.0,-0.595,0.00013,25.32418]
[1776693424302,44.12,75248.96,0.0,-0.59486,0.00013,25.32678]
[1776693425122,44.12,75248.96,0.0,-0.59486,0.00013,25.32678]
[1776693425177,44.12,75265.91,0.0,-0.59258,0.00013,25.36778]
[1776693425574,44.12,75265.91,0.0,-0.59258,0.00013,25.36778]
[1776693425837,44.12,75265.91,0.0,-0.59258,0.00013,25.36778]
[1776693425930,44.12,75265.83,0.0,-0.5926,0.00013,25.36752]
[1776693427099,44.12,75265.83,0.0,-0.5926,0.00013,25.36752]
[1776693427170,44.12,75265.83,0.0,-0.5926,0.00013,25.36752]
[1776693427174,44.12,75274.26,0.0,-0.59147,0.00013,25.38762]
[1776693427605,44.12,75274.26,0.0,-0.59147,0.00013,25.38762]
[1776693428236,44.12,75265.8,0.0,-0.59261,0.00013,25.36736]
[1776693429392,44.11,75265.87,0.0,-0.5926,0.00013,25.36746]
[1776693429707,44.11,75265.87,0.0,-0.5926,0.00013,25.36746]
[1776693429930,44.11,75265.87,0.0,-0.5926,0.00013,25.36746]
[1776693430019,44.11,75257.11,0.0,-0.59379,0.00013,25.34628]
[1776693430684,44.11,75252.97,0.0,-0.59435,0.00013,25.33616]
[1776693433186,44.11,75252.48,0.0,-0.59442,0.00013,25.33492]
[1776693433238,44.11,75249.69,0.0,-0.5948,0.00013,25.32806]
[1776693437102,44.1,75249.8,0.0,-0.59479,0.00013,25.32818]
[1776693437178,44.1,75249.8,0.0,-0.59479,0.00013,25.32818]
[1776693437303,44.1,75249.8,0.0,-0.59479,0.00013,25.32818]
[1776693437802,44.1,75248.08,0.0,-0.59503,0.00013,25.32392]
[1776693438015,44.1,75248.08,0.0,-0.59503,0.00013,25.32392]
[1776693438127,44.1,75248.08,0.0,-0.59503,0.00013,25.32392]
[1776693438510,44.1,75246.42,0.0,-0.59525,0.00013,25.3198]
[1776693438782,44.1,75246.42,0.0,-0.59525,0.00013,25.3198]
[1776693438883,44.1,75240.01,0.0,-0.59612,0.00013,25.30396]
[1776693439485,44.1,75240.01,0.0,-0.59612,0.00013,25.30396]
[1776693439756,44.1,75240.01,0.0,-0.59612,0.00013,25.30396]
[1776693440300,44.1,75255.1,0.0,-0.59409,0.00013,25.34092]
[1776693440618,44.1,75255.1,0.0,-0.59409,0.00013,25.34092]
[1776693440853,44.1,75255.1,0.0,-0.59409,0.00013,25.34092]
[1776693441162,44.1,75255.1,0.0,-0.59409,0.00013,25.34092]
[1776693441209,44.1,75278.08,0.0,-0.591,0.00013,25.39597]
[1776693441768,44.1,75285.46,0.0,-0.59,0.00013,25.41335]
[1776693443132,44.1,75285.46,0.0,-0.59,0.00013,25.41335]
[1776693443233,44.1,75286.0,0.0,-0.58993,0.00013,25.41464]
[1776693443430,44.1,75286.0,0.0,-0.58993,0.00013,25.41464]
[1776693443515,44.1,75286.0,0.0,-0.58993,0.00013,25.41464]
[1776693443590,44.1,75286.0,0.0,-0.58993,0.00013,25.41464]
[1776693443664,44.1,75286.0,0.0,-0.58993,0.00013,25.41464]
[1776693443899,44.1,75297.4,0.0,-0.58839,0.00013,25.44117]
[1776693444452,44.1,75297.4,0.0,-0.58839,0.00013,25.44117]
[1776693444788,44.1,75305.66,0.0,-0.58727,0.00014,25.46015]
[1776693446568,44.1,75302.56,0.0,-0.58769,0.00013,25.45305]
[1776693446803,44.1,75306.98,0.0,-0.58709,0.00014,25.46316]
[1776693447715,44.1,75306.98,0.0,-0.58709,0.00014,25.46316]
[1776693447967,44.1,75306.98,0.0,-0.58709,0.00014,25.46316]
[1776693448373,44.1,75306.98,0.0,-0.58709,0.00014,25.46316]
[1776693447986,44.1,75319.9,0.0,-0.58535,0.00014,25.4924]
[1776693448505,44.1,75319.9,0.0,-0.58535,0.00014,25.4924]
[1776693449009,44.1,75319.9,0.0,-0.58535,0.00014,25.4924]
[1776693449102,44.1,75316.66,0.0,-0.58579,0.00014,25.48509]
[1776693451338,44.1,75315.03,0.0,-0.58601,0.00014,25.48141]
[1776693451334,44.1,75305.82,0.0,-0.58727,0.00014,25.45708]
[1776693451838,44.1,75315.82,0.0,-0.58592,0.00014,25.47978]
[1776693452845,44.1,75320.55,0.0,-0.58528,0.00014,25.49041]
[1776693454773,44.1,75319.6,0.0,-0.58541,0.00014,25.48826]
[1776693457797,44.1,75318.35,0.0,-0.58558,0.00014,25.48541]
[1776693459313,44.1,75311.06,0.0,-0.58657,0.00014,25.46892]
[1776693461279,44.09,75311.78,0.0,-0.58647,0.00014,25.47055]
[1776693461912,44.09,75316.71,0.0,-0.5858,0.00014,25.48168]
[1776693462539,44.09,75316.71,0.0,-0.5858,0.00014,25.48168]
[1776693466596,44.09,75319.52,0.0,-0.58543,0.00014,25.48796]
[1776693469343,44.09,75316.15,0.0,-0.58588,0.00014,25.48035]
[1776693469405,44.09,75307.66,0.0,-0.58703,0.00014,25.46109]
[1776693469515,44.09,75307.66,0.0,-0.58703,0.00014,25.46109]
[1776693469968,44.09,75297.14,0.0,-0.58845,0.00013,25.43694]
[1776693471701,44.09,75294.25,0.0,-0.58884,0.00013,25.43026]
[1776693472372,44.09,75288.46,0.0,-0.58962,0.00013,25.41679]
[1776693475147,44.09,75289.81,0.0,-0.58944,0.00013,25.41997]
[1776693475483,44.09,75291.26,0.0,-0.58924,0.00013,25.42336]
[1776693475887,44.09,75291.26,0.0,-0.58924,0.00013,25.42336]
[1776693477018,44.09,75298.43,0.0,-0.58827,0.00013,25.44]
[1776693477782,44.09,75298.43,0.0,-0.58827,0.00013,25.44]
[1776693478025,44.1,75306.91,0.0,-0.58713,0.00014,25.45948]
[1776693479889,44.1,75305.73,0.0,-0.58728,0.00014,25.45679]
[1776693480239,44.1,75305.73,0.0,-0.58728,0.00014,25.45679]
[1776693480261,44.1,75305.73,0.0,-0.58728,0.00014,25.45679]
[1776693480322,44.1,75299.31,0.0,-0.58815,0.00013,25.44206]
[1776693481396,44.1,75303.79,0.0,-0.58755,0.00014,25.45236]
[1776693482848,44.1,75305.87,0.0,-0.58726,0.00014,25.45712]
[1776693485139,44.1,75312.87,0.0,-0.58632,0.00014,25.47305]
[1776693487732,44.1,75317.75,0.0,-0.58566,0.00014,25.48404]
[1776693490329,44.09,75318.83,0.0,-0.58552,0.00014,25.48645]
[1776693491430,44.09,75318.83,0.0,-0.58552,0.00014,25.48644]
[1776693495865,44.09,75316.73,0.0,-0.5858,0.00014,25.48167]
[1776693496178,44.09,75316.73,0.0,-0.5858,0.00014,25.48167]
[1776693500184,44.09,75321.31,0.0,-0.58519,0.00014,25.49193]
[1776693505218,44.09,75320.84,0.0,-0.58525,0.00014,25.49083]
[1776693507906,44.09,75320.8,0.0,-0.58526,0.00014,25.49072]
[1776693508240,44.09,75311.23,0.0,-0.58656,0.00014,25.46911]
[1776693510633,44.09,75311.18,0.0,-0.58656,0.00014,25.46899]
[1776693511265,44.09,75307.82,0.0,-0.58703,0.00014,25.45795]
[1776693513280,44.09,75302.29,0.0,-0.58778,0.00014,25.44525]
[1776693517472,44.09,75301.75,0.0,-0.58786,0.00014,25.44392]
[1776693518349,44.08,75291.09,0.0,-0.5893,0.00013,25.41921]
[1776693520362,44.08,75284.14,0.0,-0.59025,0.00013,25.40285]
[1776693524390,44.07,75288.85,0.0,-0.58962,0.00013,25.41367]
[1776693525397,44.07,75293.24,0.0,-0.58904,0.00014,25.42385]
[1776693526404,44.07,75299.43,0.0,-0.5882,0.00014,25.43813]
[1776693527504,44.07,75302.25,0.0,-0.58783,0.00014,25.44458]
[1776693528986,44.07,75304.35,0.0,-0.58754,0.00014,25.44937]
[1776693529425,44.07,75310.31,0.0,-0.58674,0.00014,25.46295]
[1776693530699,44.07,75311.58,0.0,-0.58657,0.00014,25.46584]
[1776693532299,44.07,75312.91,0.0,-0.58639,0.00014,25.46886]
[1776693534238,44.07,75312.27,0.0,-0.58647,0.00014,25.46741]
[1776693534247,44.07,75312.27,0.0,-0.58647,0.00014,25.46741]
[1776693534460,44.07,75308.54,0.0,-0.58698,0.00014,25.45892]
[1776693535529,44.07,75308.21,0.0,-0.58702,0.00014,25.45816]
[1776693536474,44.07,75307.68,0.0,-0.5871,0.00014,25.45693]
[1776693539051,44.07,75307.98,0.0,-0.58706,0.00014,25.45763]
[1776693539387,44.07,75310.42,0.0,-0.58673,0.00014,25.46319]
[1776693543317,44.07,75310.06,0.0,-0.58678,0.00014,25.46232]
[1776693543375,44.07,75310.06,0.0,-0.58678,0.00014,25.46232]
[1776693543423,44.07,75309.98,0.0,-0.58679,0.00014,25.46213]
[1776693543658,44.07,75309.98,0.0,-0.58679,0.00014,25.46213]
[1776693543705,44.07,75309.98,0.0,-0.58679,0.00014,25.46213]
[1776693543880,44.07,75311.48,0.0,-0.58659,0.00014,25.46554]
[1776693544894,44.07,75311.48,0.0,-0.58659,0.00014,25.46554]
[1776693544988,44.07,75306.45,0.0,-0.58727,0.00014,25.45406]
[1776693546221,44.07,75306.45,0.0,-0.58727,0.00014,25.45406]
[1776693547186,44.07,75309.55,0.0,-0.58685,0.00014,25.46114]
[1776693550292,44.07,75309.97,0.0,-0.58679,0.00014,25.4621]
[1776693550485,44.07,75309.7,0.0,-0.58683,0.00014,25.46148]
[1776693551017,44.07,75309.7,0.0,-0.58683,0.00014,25.46148]
[1776693551114,44.07,75309.7,0.0,-0.58683,0.00014,25.46148]
[1776693551133,44.07,75309.7,0.0,-0.58683,0.00014,25.46148]
[1776693552417,44.07,75307.64,0.0,-0.58711,0.00014,25.45677]
[1776693552454,44.07,75300.67,0.0,-0.58805,0.00014,25.44077]
[1776693553371,44.06,75292.96,0.0,-0.58909,0.00014,25.42289]
[1776693556793,44.06,75293.62,0.0,-0.58901,0.00014,25.4243]
[1776693557114,44.06,75293.62,0.0,-0.58901,0.00014,25.4243]
[1776693557221,44.06,75293.62,0.0,-0.58901,0.00014,25.4243]
[1776693557440,44.06,75293.15,0.0,-0.58908,0.00014,25.42316]
[1776693557733,44.06,75293.15,0.0,-0.58908,0.00014,25.42316]
[1776693558209,44.06,75282.15,0.0,-0.59057,0.00013,25.39737]
[1776693559642,44.06,75282.53,0.0,-0.59052,0.00013,25.39822]
[1776693561655,44.06,75280.78,0.0,-0.59076,0.00013,25.39407]
[1776693562161,44.06,75280.78,0.0,-0.59076,0.00013,25.39407]
[1776693562210,44.06,75280.78,0.0,-0.59076,0.00013,25.39407]
[1776693562312,44.05,75276.31,0.0,-0.59137,0.00013,25.38341]
[1776693562778,44.05,75276.31,0.0,-0.59137,0.00013,25.38341]
[1776693563170,44.05,75276.31,0.0,-0.59137,0.00013,25.38341]
[1776693563320,44.05,75276.31,0.0,-0.59137,0.00013,25.38341]
[1776693563438,44.05,75276.31,0.0,-0.59137,0.00013,25.38341]
[1776693563788,44.05,75280.1,0.0,-0.59086,0.00013,25.39234]
[1776693564505,44.05,75280.1,0.0,-0.59086,0.00013,25.39234]
[1776693564614,44.05,75281.74,0.0,-0.59064,0.00013,25.3962]
[1776693565743,44.05,75284.03,0.0,-0.59033,0.00014,25.40158]
[1776693565844,44.05,75284.66,0.0,-0.59025,0.00014,25.40304]
[1776693569551,44.05,75283.53,0.0,-0.5904,0.00014,25.40035]
[1776693570504,44.05,75279.55,0.0,-0.59094,0.00013,25.39094]
[1776693571726,44.05,75271.12,0.0,-0.59209,0.00013,25.36746]
[1776693574243,44.05,75272.45,0.0,-0.59191,0.00013,25.37063]
[1776693574344,44.05,75273.18,0.0,-0.59181,0.00013,25.37237]
[1776693574914,44.05,75273.18,0.0,-0.59181,0.00013,25.37237]
[1776693575173,44.05,75273.18,0.0,-0.59181,0.00013,25.37237]
[1776693576430,44.05,75271.5,0.0,-0.59204,0.00013,25.36835]
[1776693576972,44.05,75269.25,0.0,-0.59235,0.00013,25.36291]
[1776693577170,44.05,75269.25,0.0,-0.59235,0.00013,25.36291]
[1776693577224,44.05,75269.25,0.0,-0.59235,0.00013,25.36291]
[1776693577255,44.05,75273.9,0.0,-0.59172,0.00013,25.37396]
[1776693578092,44.05,75287.55,0.0,-0.58988,0.00014,25.40621]
[1776693579495,44.04,75292.99,0.0,-0.58915,0.00014,25.41889]
[1776693581042,44.04,75293.02,0.0,-0.58915,0.00014,25.41893]
[1776693581072,44.04,75293.02,0.0,-0.58915,0.00014,25.41893]
[1776693581699,44.04,75292.91,0.0,-0.58916,0.00014,25.41865]
[1776693581961,44.04,75292.91,0.0,-0.58916,0.00014,25.41865]
[1776693582765,44.04,75290.95,0.0,-0.58943,0.00014,25.41405]
[1776693583156,44.04,75290.95,0.0,-0.58943,0.00014,25.41405]
[1776693583256,44.04,75293.66,0.0,-0.58907,0.00014,25.42034]
[1776693584444,44.04,75293.66,0.0,-0.58907,0.00014,25.42034]
[1776693585311,44.04,75293.66,0.0,-0.58907,0.00014,25.42031]
[1776693585346,44.04,75296.06,0.0,-0.58875,0.00014,25.42586]
[1776693587368,44.04,75297.84,0.0,-0.5885,0.00014,25.43]
[1776693587469,44.04,75298.41,0.0,-0.58843,0.00014,25.43134]
[1776693587967,44.04,75298.41,0.0,-0.58843,0.00014,25.43134]
[1776693588242,44.04,75298.33,0.0,-0.58844,0.00014,25.43113]
[1776693588844,44.04,75298.33,0.0,-0.58844,0.00014,25.43113]
[1776693589425,44.04,75298.33,0.0,-0.58844,0.00014,25.43113]
[1776693589488,44.04,75308.57,0.0,-0.58705,0.00014,25.45467]
[1776693589855,44.04,75318.75,0.0,-0.58567,0.00014,25.47777]
[1776693594340,44.04,75317.95,0.0,-0.58578,0.00014,25.47594]
[1776693598320,44.04,75316.93,0.0,-0.58592,0.00014,25.47362]
[1776693598383,44.04,75316.93,0.0,-0.58592,0.00014,25.47362]
[1776693598484,44.04,75314.84,0.0,-0.58621,0.00014,25.46888]
[1776693599142,44.04,75309.98,0.0,-0.58686,0.00014,25.45784]
[1776693600345,44.04,75309.98,0.0,-0.58686,0.00014,25.45784]
[1776693601197,44.04,75309.31,0.0,-0.58696,0.00014,25.4563]
[1776693601296,44.04,75309.31,0.0,-0.58696,0.00014,25.4563]
[1776693601902,44.04,75305.68,0.0,-0.58745,0.00014,25.44799]
[1776693602360,44.04,75300.62,0.0,-0.58813,0.00014,25.43634]
[1776693603037,44.04,75300.62,0.0,-0.58813,0.00014,25.43634]
[1776693603220,44.04,75300.62,0.0,-0.58813,0.00014,25.43634]
[1776693603426,44.04,75291.23,0.0,-0.5894,0.00014,25.41453]
[1776693603981,44.04,75296.65,0.0,-0.58867,0.00014,25.4271]
[1776693605971,44.03,75290.64,0.0,-0.58949,0.00014,25.41304]
[1776693607159,44.03,75290.64,0.0,-0.58949,0.00014,25.41304]
[1776693607399,44.03,75290.64,0.0,-0.58949,0.00014,25.41304]
[1776693607416,44.03,75291.52,0.0,-0.58938,0.00014,25.41506]
[1776693607985,44.03,75297.37,0.0,-0.58858,0.00014,25.42867]
[1776693609684,44.03,75298.23,0.0,-0.58847,0.00014,25.43067]
[1776693609757,44.03,75298.23,0.0,-0.58847,0.00014,25.43067]
[1776693610273,44.03,75295.51,0.0,-0.58883,0.00014,25.42437]
[1776693611243,44.03,75295.51,0.0,-0.58883,0.00014,25.42437]
[1776693612038,44.03,75294.34,0.0,-0.58899,0.00014,25.42163]
[1776693612211,44.03,75294.34,0.0,-0.58899,0.00014,25.42163]
[1776693612364,44.03,75294.34,0.0,-0.58899,0.00014,25.42163]
[1776693616669,44.03,75291.37,0.0,-0.58941,0.00014,25.41453]
[1776693617313,44.03,75291.37,0.0,-0.58941,0.00014,25.41453]
[1776693617392,44.03,75286.39,0.0,-0.59008,0.00014,25.40283]
[1776693618058,44.03,75279.25,0.0,-0.59105,0.00014,25.38597]
[1776693623093,44.02,75284.66,0.0,-0.59032,0.00014,25.39871]
[1776693623855,44.02,75284.66,0.0,-0.59032,0.00014,25.39871]
[1776693624100,44.02,75271.6,0.0,-0.59209,0.00013,25.36771]
[1776693625103,44.02,75271.6,0.0,-0.59209,0.00013,25.36771]
[1776693625376,44.02,75271.6,0.0,-0.59209,0.00013,25.36771]
[1776693625504,44.02,75262.28,0.0,-0.59335,0.00013,25.34525]
[1776693625825,44.02,75262.28,0.0,-0.59335,0.00013,25.34525]
[1776693625979,44.02,75262.28,0.0,-0.59335,0.00013,25.34525]
[1776693626122,44.02,75253.69,0.0,-0.59451,0.00013,25.32433]
[1776693627642,44.02,75251.36,0.0,-0.59482,0.00013,25.31859]
[1776693627852,44.02,75251.36,0.0,-0.59482,0.00013,25.31859]
[1776693628014,44.02,75251.36,0.0,-0.59482,0.00013,25.31859]
[1776693628328,44.02,75259.12,0.0,-0.59378,0.00013,25.33747]
[1776693629622,44.02,75259.53,0.0,-0.59373,0.00013,25.33842]
[1776693629945,44.02,75259.53,0.0,-0.59373,0.00013,25.33842]
[1776693630081,44.02,75259.53,0.0,-0.59373,0.00013,25.33842]
[1776693631886,44.02,75255.88,0.0,-0.59424,0.00013,25.32605]
[1776693631957,44.02,75255.88,0.0,-0.59424,0.00013,25.32605]
[1776693632786,44.02,75254.04,0.0,-0.59449,0.00013,25.32152]
[1776693633047,44.02,75254.04,0.0,-0.59449,0.00013,25.32152]
[1776693634293,44.01,75255.66,0.0,-0.59427,0.00013,25.32543]
[1776693634519,44.01,75255.66,0.0,-0.59427,0.00013,25.32543]
[1776693635457,44.01,75255.86,0.0,-0.59425,0.00013,25.32588]
[1776693635547,44.01,75261.46,0.0,-0.5935,0.00013,25.33945]
[1776693635659,44.01,75261.46,0.0,-0.5935,0.00013,25.33945]
[1776693636433,44.01,75261.46,0.0,-0.5935,0.00013,25.33945]
[1776693636646,44.01,75259.06,0.0,-0.59382,0.00013,25.3336]
[1776693637392,44.01,75259.06,0.0,-0.59382,0.00013,25.3336]
[1776693637448,44.01,75256.5,0.0,-0.59417,0.00013,25.32733]
[1776693638417,44.01,75256.5,0.0,-0.59417,0.00013,25.32733]
[1776693640017,44.01,75252.08,0.0,-0.59477,0.00013,25.3165]
[1776693640350,44.01,75252.08,0.0,-0.59477,0.00013,25.3165]
[1776693645356,44.01,75248.36,0.0,-0.59528,0.00013,25.30725]
[1776693645373,44.01,75238.25,0.0,-0.59664,0.00013,25.28221]
[1776693645673,44.01,75238.25,0.0,-0.59664,0.00013,25.28221]
[1776693646175,44.01,75238.25,0.0,-0.59664,0.00013,25.28221]
[1776693646418,44.0,75234.77,0.0,-0.59711,0.00013,25.27351]
[1776693647002,44.0,75234.77,0.0,-0.59711,0.00013,25.27351]
[1776693647601,44.0,75220.49,0.0,-0.59904,0.00013,25.23752]
[1776693648298,44.0,75221.41,0.0,-0.59891,0.00013,25.23986]
[1776693648792,44.0,75221.41,0.0,-0.59891,0.00013,25.23986]
[1776693649071,44.0,75221.41,0.0,-0.59891,0.00013,25.23986]
[1776693649178,44.0,75221.41,0.0,-0.59891,0.00013,25.23986]
[1776693649308,44.0,75199.27,0.0,-0.60189,0.00013,25.18301]
[1776693649877,44.0,75199.27,0.0,-0.60189,0.00013,25.18301]
[1776693650478,44.0,75199.27,0.0,-0.60189,0.00013,25.18301]
[1776693650504,44.0,75199.27,0.0,-0.60189,0.00013,25.18301]
[1776693650521,44.01,75203.4,0.0,-0.60133,0.00013,25.19375]
[1776693650771,44.01,75203.4,0.0,-0.60133,0.00013,25.19375]
[1776693651503,44.01,75203.4,0.0,-0.60133,0.00013,25.19375]
[1776693651561,44.01,75191.44,0.0,-0.60294,0.00013,25.16261]
[1776693651843,44.01,75191.44,0.0,-0.60294,0.00013,25.16261]
[1776693652327,44.01,75191.44,0.0,-0.60294,0.00013,25.16261]
[1776693652426,44.01,75191.44,0.0,-0.60294,0.00013,25.16261]
[1776693652498,44.01,75189.25,0.0,-0.60323,0.00013,25.15689]
[1776693653104,44.01,75189.25,0.0,-0.60323,0.00013,25.15689]
[1776693653225,44.01,75189.25,0.0,-0.60323,0.00013,25.15689]
[1776693658426,44.01,75190.98,0.0,-0.60299,0.00013,25.16159]
[1776693659481,44.01,75190.57,0.0,-0.60304,0.00013,25.16054]
[1776693659672,44.01,75190.78,0.0,-0.60301,0.00013,25.16112]
[1776693662501,44.01,75190.71,0.0,-0.60302,0.00013,25.161]
[1776693662737,44.01,75188.28,0.0,-0.60334,0.00013,25.15464]
[1776693663313,44.01,75188.28,0.0,-0.60334,0.00013,25.15464]
[1776693663362,44.01,75188.28,0.0,-0.60334,0.00013,25.15464]
[1776693664783,44.01,75185.85,0.0,-0.60367,0.00013,25.14828]
[1776693664932,44.01,75185.85,0.0,-0.60367,0.00013,25.14828]
[1776693665798,44.02,75187.74,0.0,-0.60341,0.00013,25.15333]
[1776693665917,44.02,75187.74,0.0,-0.60341,0.00013,25.15333]
[1776693668669,44.02,75189.89,0.0,-0.60312,0.00013,25.15908]
[1776693668959,44.02,75189.89,0.0,-0.60312,0.00013,25.15908]
[1776693669056,44.02,75189.89,0.0,-0.60312,0.00013,25.15908]
[1776693669546,44.02,75189.89,0.0,-0.60312,0.00013,25.15908]
[1776693669567,44.02,75169.26,0.0,-0.60588,0.00013,25.10437]
[1776693670455,44.02,75161.54,0.0,-0.60692,0.00013,25.08356]
[1776693673117,44.02,75162.45,0.0,-0.6068,0.00013,25.0859]
[1776693673477,44.01,75169.83,0.0,-0.60582,0.00013,25.10571]
[1776693673691,44.01,75169.83,0.0,-0.60582,0.00013,25.10571]
[1776693673869,44.01,75169.83,0.0,-0.60582,0.00013,25.10571]
[1776693673922,44.01,75169.83,0.0,-0.60582,0.00013,25.10571]
[1776693674483,44.01,75171.33,0.0,-0.60562,0.00013,25.10967]
[1776693676498,44.01,75159.01,0.0,-0.60727,0.00013,25.07636]
[1776693677505,44.01,75156.55,0.0,-0.60761,0.00013,25.06963]
[1776693678263,44.01,75156.55,0.0,-0.60761,0.00013,25.06963]
[1776693678512,44.01,75145.89,0.0,-0.60904,0.00013,25.04044]
[1776693683547,44.0,75148.36,0.0,-0.60872,0.00013,25.04704]
[1776693684215,44.0,75148.36,0.0,-0.60872,0.00013,25.04704]
[1776693684455,44.0,75148.36,0.0,-0.60872,0.00013,25.04704]
[1776693685925,44.0,75148.2,0.0,-0.60874,0.00013,25.04653]
[1776693686305,44.0,75148.2,0.0,-0.60874,0.00013,25.04653]
[1776693686642,44.0,75148.2,0.0,-0.60874,0.00013,25.04653]
[1776693686568,44.0,75163.65,0.0,-0.60667,0.00013,25.08853]
[1776693688582,44.0,75158.84,0.0,-0.60732,0.00013,25.07542]
[1776693689742,44.0,75161.94,0.0,-0.60691,0.00013,25.08376]
[1776693689949,44.0,75161.94,0.0,-0.60691,0.00013,25.08376]
[1776693690597,44.0,75174.98,0.0,-0.60517,0.00013,25.11874]
[1776693692029,44.0,75176.21,0.0,-0.60502,0.00013,25.1186]
[1776693692105,44.0,75176.21,0.0,-0.60502,0.00013,25.1186]
[1776693692612,44.0,75179.15,0.0,-0.60462,0.00013,25.12642]
[1776693693470,44.0,75179.15,0.0,-0.60462,0.00013,25.12642]
[1776693693673,44.0,75178.62,0.0,-0.60469,0.00013,25.12501]
[1776693694641,44.0,75178.62,0.0,-0.60469,0.00013,25.12501]
[1776693694669,44.0,75178.62,0.0,-0.60469,0.00013,25.12501]
[1776693695633,44.0,75166.3,0.0,-0.60635,0.00013,25.09203]
[1776693696946,44.0,75167.41,0.0,-0.6062,0.00013,25.09502]
[1776693697547,44.0,75167.41,0.0,-0.6062,0.00013,25.09502]
[1776693697647,44.0,75174.5,0.0,-0.60525,0.00013,25.11403]
[1776693697707,44.0,75174.5,0.0,-0.60525,0.00013,25.11403]
[1776693698654,44.0,75182.95,0.0,-0.60411,0.00013,25.13649]
[1776693698908,44.0,75182.95,0.0,-0.60411,0.00013,25.13649]
[1776693699019,44.0,75182.95,0.0,-0.60411,0.00013,25.13649]
[1776693699712,44.0,75186.77,0.0,-0.6036,0.00013,25.14658]
[1776693700049,44.0,75186.77,0.0,-0.6036,0.00013,25.14658]
[1776693700223,44.0,75186.77,0.0,-0.6036,0.00013,25.14658]
[1776693700225,44.0,75186.77,0.0,-0.6036,0.00013,25.14662]
[1776693701760,44.0,75189.71,0.0,-0.6032,0.00013,25.15436]
[1776693702622,44.0,75189.71,0.0,-0.6032,0.00013,25.15436]
[1776693702608,44.0,75192.43,0.0,-0.60283,0.00013,25.16157]
[1776693702866,44.0,75192.43,0.0,-0.60283,0.00013,25.16157]
[1776693704569,44.0,75189.41,0.0,-0.60324,0.00013,25.15368]
[1776693704644,44.0,75189.41,0.0,-0.60324,0.00013,25.15368]
[1776693705867,44.0,75187.47,0.0,-0.60349,0.00013,25.14861]
[1776693705955,44.0,75189.05,0.0,-0.60328,0.00013,25.15283]
[1776693706714,44.0,75199.32,0.0,-0.6019,0.00013,25.17968]
[1776693707982,44.01,75204.18,0.0,-0.60124,0.00013,25.19235]
[1776693710717,44.01,75206.24,0.0,-0.60096,0.00013,25.19769]
[1776693710824,44.01,75206.24,0.0,-0.60096,0.00013,25.19769]
[1776693711938,44.01,75203.59,0.0,-0.60132,0.00013,25.19089]
[1776693712066,44.01,75203.59,0.0,-0.60132,0.00013,25.19089]
[1776693712916,44.01,75204.6,0.0,-0.60118,0.00013,25.19352]
[1776693712995,44.01,75204.6,0.0,-0.60118,0.00013,25.19352]
[1776693713015,44.01,75209.15,0.0,-0.60057,0.00013,25.20527]
[1776693713768,44.01,75202.66,0.0,-0.60144,0.00013,25.18853]
[1776693714966,44.01,75202.66,0.0,-0.60144,0.00013,25.18853]
[1776693716024,44.01,75204.17,0.0,-0.60123,0.00013,25.19246]
[1776693716902,44.01,75204.79,0.0,-0.60115,0.00013,25.19409]
[1776693717402,44.01,75218.46,0.0,-0.59931,0.00013,25.22916]
[1776693718275,44.01,75214.8,0.0,-0.5998,0.00013,25.21983]
[1776693721513,44.01,75218.76,0.0,-0.59927,0.00013,25.22994]
[1776693722400,44.01,75212.88,0.0,-0.60006,0.00013,25.21494]
[1776693725055,44.01,75203.38,0.0,-0.60133,0.00013,25.19053]
[1776693726806,44.01,75200.69,0.0,-0.6017,0.00013,25.18357]
[1776693727222,44.01,75198.41,0.0,-0.602,0.00013,25.17767]
[1776693728172,44.01,75182.71,0.0,-0.60411,0.00013,25.13651]
[1776693729327,44.01,75182.71,0.0,-0.60411,0.00013,25.13651]
[1776693729529,44.01,75182.71,0.0,-0.60411,0.00013,25.13651]
[1776693729592,44.01,75182.91,0.0,-0.60408,0.00013,25.13708]
[1776693730469,44.01,75169.43,0.0,-0.60589,0.00013,25.10117]
[1776693730893,44.01,75165.38,0.0,-0.60643,0.00013,25.09029]
[1776693735930,44.01,75154.29,0.0,-0.60792,0.00013,25.06007]
[1776693738468,44.01,75155.8,0.0,-0.60773,0.00013,25.06408]
[1776693738674,44.01,75155.8,0.0,-0.60773,0.00013,25.06408]
[1776693738569,44.01,75152.45,0.0,-0.60818,0.00013,25.0549]
[1776693739084,44.01,75152.45,0.0,-0.60818,0.00013,25.0549]
[1776693739142,44.01,75146.62,0.0,-0.60896,0.00013,25.03889]
[1776693741133,44.01,75146.87,0.0,-0.60893,0.00013,25.03955]
[1776693742054,44.0,75146.35,0.0,-0.609,0.00013,25.03808]
[1776693742151,44.0,75152.09,0.0,-0.60823,0.00013,25.05378]
[1776693743637,44.0,75152.09,0.0,-0.60823,0.00013,25.05378]
[1776693744633,44.0,75148.17,0.0,-0.60876,0.00013,25.04296]
[1776693744779,44.0,75148.17,0.0,-0.60876,0.00013,25.04296]
[1776693744989,44.0,75148.17,0.0,-0.60876,0.00013,25.04296]
[1776693745573,44.0,75148.17,0.0,-0.60876,0.00013,25.04296]
[1776693745685,44.0,75148.17,0.0,-0.60876,0.00013,25.04296]
[1776693745999,44.0,75143.81,0.0,-0.60935,0.00013,25.03091]
[1776693746782,44.0,75143.81,0.0,-0.60935,0.00013,25.03091]
[1776693747249,44.0,75143.81,0.0,-0.60935,0.00013,25.03091]
[1776693747868,44.0,75143.61,0.0,-0.60938,0.00013,25.03033]
[1776693748017,44.0,75145.05,0.0,-0.60919,0.00013,25.03427]
[1776693750472,44.0,75144.85,0.0,-0.60922,0.00013,25.03368]
[1776693750636,44.0,75144.85,0.0,-0.60922,0.00013,25.03368]
[1776693750876,44.0,75144.81,0.0,-0.60922,0.00013,25.03354]
[1776693751396,44.0,75144.81,0.0,-0.60922,0.00013,25.03354]
[1776693751628,44.0,75154.06,0.0,-0.608,0.00013,25.05542]
[1776693752045,44.0,75147.8,0.0,-0.60884,0.00013,25.03825]
[1776693753404,44.0,75147.8,0.0,-0.60884,0.00013,25.03825]
[1776693753711,44.0,75147.72,0.0,-0.60885,0.00013,25.03799]
[1776693755585,44.0,75146.36,0.0,-0.60904,0.00013,25.03422]
[1776693755586,43.99,75143.67,0.0,-0.6094,0.00013,25.02679]
[1776693755771,43.99,75143.67,0.0,-0.6094,0.00013,25.02679]
[1776693756524,43.99,75143.67,0.0,-0.6094,0.00013,25.02679]
[1776693756720,43.99,75143.67,0.0,-0.6094,0.00013,25.02679]
[1776693756733,43.99,75149.72,0.0,-0.60859,0.00013,25.04339]
[1776693757802,43.99,75151.39,0.0,-0.60837,0.00013,25.04792]
[1776693758357,43.99,75151.39,0.0,-0.60837,0.00013,25.04792]
[1776693758438,43.99,75152.46,0.0,-0.60823,0.00013,25.05081]
[1776693758929,43.99,75152.46,0.0,-0.60823,0.00013,25.05081]
[1776693759357,43.99,75152.46,0.0,-0.60823,0.00013,25.05081]
[1776693759594,43.99,75152.46,0.0,-0.60823,0.00013,25.05081]
[1776693759656,43.99,75137.35,0.0,-0.61025,0.00013,25.00917]
[1776693759859,43.99,75137.35,0.0,-0.61025,0.00013,25.00917]
[1776693760059,43.99,75137.35,0.0,-0.61025,0.00013,25.00917]
[1776693760103,43.99,75143.6,0.0,-0.60942,0.00013,25.02643]
[1776693760916,43.99,75143.6,0.0,-0.60942,0.00013,25.02643]
[1776693761110,43.99,75142.58,0.0,-0.60956,0.00013,25.02359]
[1776693761928,43.99,75142.58,0.0,-0.60956,0.00013,25.02359]
[1776693761990,43.99,75142.58,0.0,-0.60956,0.00013,25.02359]
[1776693762633,43.99,75142.58,0.0,-0.60956,0.00013,25.02359]
[1776693762674,43.99,75139.17,0.0,-0.61001,0.00013,25.01414]
[1776693763123,43.99,75144.28,0.0,-0.60933,0.00013,25.02823]
[1776693764137,43.99,75144.28,0.0,-0.60933,0.00013,25.02823]
[1776693764265,43.99,75144.28,0.0,-0.60933,0.00013,25.02823]
[1776693765147,43.99,75151.98,0.0,-0.6083,0.00013,25.0493]
[1776693769711,43.99,75148.45,0.0,-0.60878,0.00013,25.03952]
[1776693770244,43.98,75159.11,0.0,-0.60736,0.00013,25.06854]
[1776693771188,43.98,75168.12,0.0,-0.60615,0.00013,25.09286]
[1776693773634,43.98,75170.91,0.0,-0.60578,0.00013,25.10029]
[1776693773675,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693773902,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693774050,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693774113,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693774166,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693774615,43.98,75170.59,0.0,-0.60583,0.00013,25.09936]
[1776693774731,43.98,75185.44,0.0,-0.60384,0.00013,25.13883]
[1776693775052,43.98,75185.44,0.0,-0.60384,0.00013,25.13883]
[1776693775693,43.98,75185.44,0.0,-0.60384,0.00013,25.13883]
[1776693775746,43.98,75193.17,0.0,-0.6028,0.00013,25.15915]
[1776693776257,43.98,75193.17,0.0,-0.6028,0.00013,25.15915]
[1776693776445,43.98,75193.17,0.0,-0.6028,0.00013,25.15915]
[1776693778543,43.98,75209.45,0.0,-0.60062,0.00013,25.20135]
[1776693779592,43.98,75209.45,0.0,-0.60062,0.00013,25.20135]
[1776693779626,43.98,75214.06,0.0,-0.6,0.00013,25.2132]
[1776693780078,43.98,75214.06,0.0,-0.6,0.00013,25.2132]
[1776693780354,43.98,75214.06,0.0,-0.6,0.00013,25.2132]
[1776693780367,43.98,75221.46,0.0,-0.599,0.00013,25.23208]
[1776693781703,43.98,75221.46,0.0,-0.599,0.00013,25.23208]
[1776693781265,43.98,75225.75,0.0,-0.59842,0.00013,25.24296]
[1776693782595,43.98,75218.71,0.0,-0.59937,0.00013,25.22509]
[1776693785391,43.98,75218.35,0.0,-0.59942,0.00013,25.22418]
[1776693786713,43.98,75210.13,0.0,-0.60052,0.00013,25.20315]
[1776693786800,43.98,75210.13,0.0,-0.60052,0.00013,25.20315]
[1776693787752,43.98,75217.64,0.0,-0.59951,0.00013,25.2224]
[1776693791998,43.98,75220.04,0.0,-0.59919,0.00013,25.22852]
[1776693792077,43.98,75220.04,0.0,-0.59919,0.00013,25.22852]
[1776693792251,43.98,75220.04,0.0,-0.59919,0.00013,25.22852]
[1776693792486,43.98,75220.04,0.0,-0.59919,0.00013,25.22852]
[1776693792574,43.98,75220.04,0.0,-0.59919,0.00013,25.22852]
[1776693792584,43.98,75224.23,0.0,-0.59862,0.00013,25.23916]
[1776693793181,43.98,75224.23,0.0,-0.59862,0.00013,25.23916]
[1776693793270,43.98,75224.23,0.0,-0.59862,0.00013,25.23916]
[1776693793497,43.98,75224.23,0.0,-0.59862,0.00013,25.23916]
[1776693793595,43.98,75233.56,0.0,-0.59737,0.00013,25.26265]
[1776693794356,43.98,75240.06,0.0,-0.59649,0.00013,25.27886]
[1776693794932,43.98,75240.06,0.0,-0.59649,0.00013,25.27886]
[1776693794950,43.98,75240.06,0.0,-0.59649,0.00013,25.27886]
[1776693795049,43.98,75240.06,0.0,-0.59649,0.00013,25.27886]
[1776693795372,43.98,75240.06,0.0,-0.59649,0.00013,25.27886]
[1776693795442,43.98,75244.33,0.0,-0.59592,0.00013,25.28942]
[1776693796275,43.98,75244.33,0.0,-0.59592,0.00013,25.28942]
[1776693796370,43.98,75248.42,0.0,-0.59537,0.00013,25.29949]
[1776693797412,43.98,75248.42,0.0,-0.59537,0.00013,25.29949]
[1776693798283,43.98,75249.71,0.0,-0.59519,0.00013,25.30263]
[1776693798447,43.98,75249.71,0.0,-0.59519,0.00013,25.30263]
[1776693798542,43.98,75248.31,0.0,-0.59539,0.00013,25.29915]
[1776693799702,43.98,75248.31,0.0,-0.59539,0.00013,25.29915]
[1776693799391,43.98,75241.84,0.0,-0.59626,0.00013,25.28311]
[1776693801493,43.97,75243.01,0.0,-0.5961,0.00013,25.28599]
[1776693801619,43.97,75243.01,0.0,-0.5961,0.00013,25.28599]
[1776693802420,43.97,75239.91,0.0,-0.59653,0.00013,25.27826]
[1776693802544,43.97,75239.91,0.0,-0.59653,0.00013,25.27826]
[1776693803809,43.97,75241.0,0.0,-0.59638,0.00013,25.28091]
[1776693803884,43.97,75241.0,0.0,-0.59638,0.00013,25.28091]
[1776693804033,43.97,75241.0,0.0,-0.59638,0.00013,25.28091]
[1776693804426,43.97,75233.67,0.0,-0.59737,0.00013,25.2626]
[1776693805433,43.97,75229.05,0.0,-0.598,0.00013,25.25097]
[1776693806057,43.97,75229.05,0.0,-0.598,0.00013,25.25097]
[1776693806443,43.97,75215.32,0.0,-0.59985,0.00013,25.2161]
[1776693807745,43.97,75211.81,0.0,-0.60032,0.00013,25.20711]
[1776693809332,43.97,75210.87,0.0,-0.60044,0.00013,25.2047]
[1776693810195,43.97,75210.2,0.0,-0.60054,0.00013,25.20297]
[1776693810468,43.97,75214.83,0.0,-0.59991,0.00013,25.21485]
[1776693811812,43.97,75216.16,0.0,-0.59975,0.00013,25.21484]
[1776693812482,43.97,75208.76,0.0,-0.60074,0.00013,25.19583]
[1776693812906,43.97,75208.76,0.0,-0.60074,0.00013,25.19583]
[1776693813019,43.97,75208.76,0.0,-0.60074,0.00013,25.19583]
[1776693813129,43.97,75208.76,0.0,-0.60074,0.00013,25.19583]
[1776693813490,43.97,75199.88,0.0,-0.60194,0.00013,25.17284]
[1776693814368,43.97,75199.88,0.0,-0.60194,0.00013,25.17284]
[1776693814605,43.97,75180.5,0.0,-0.60454,0.00013,25.12189]
[1776693815504,43.97,75170.28,0.0,-0.60592,0.00013,25.09451]
[1776693816567,43.97,75170.28,0.0,-0.60592,0.00013,25.09451]
[1776693816668,43.97,75170.43,0.0,-0.6059,0.00013,25.09485]
[1776693817520,43.97,75174.99,0.0,-0.60529,0.00013,25.107]
[1776693818757,43.97,75174.99,0.0,-0.60529,0.00013,25.107]
[1776693818527,43.97,75184.9,0.0,-0.60396,0.00013,25.13335]
[1776693818947,43.97,75184.9,0.0,-0.60396,0.00013,25.13335]
[1776693820731,43.97,75186.96,0.0,-0.60369,0.00013,25.13882]
[1776693820774,43.97,75188.99,0.0,-0.60341,0.00013,25.1442]
[1776693821548,43.97,75197.15,0.0,-0.60231,0.00013,25.16561]
[1776693822025,43.97,75197.15,0.0,-0.60231,0.00013,25.16561]
[1776693822071,43.97,75197.15,0.0,-0.60231,0.00013,25.16561]
[1776693825579,43.97,75205.47,0.0,-0.60119,0.00013,25.18728]
[1776693826702,43.97,75210.24,0.0,-0.60055,0.00013,25.19961]
[1776693827174,43.97,75210.24,0.0,-0.60055,0.00013,25.19961]
[1776693827591,43.97,75217.58,0.0,-0.59956,0.00013,25.21843]
[1776693828964,43.97,75221.07,0.0,-0.59909,0.00013,25.22732]
[1776693829106,43.97,75221.07,0.0,-0.59909,0.00013,25.22732]
[1776693829262,43.97,75221.07,0.0,-0.59909,0.00013,25.22732]
[1776693829334,43.97,75221.07,0.0,-0.59909,0.00013,25.22732]
[1776693829607,43.97,75223.29,0.0,-0.59879,0.00013,25.23295]
[1776693831579,43.97,75226.59,0.0,-0.59834,0.00013,25.2413]
[1776693831626,43.97,75224.53,0.0,-0.59862,0.00013,25.23608]
[1776693832632,43.97,75219.97,0.0,-0.59924,0.00013,25.2245]
[1776693834647,43.97,75215.33,0.0,-0.59986,0.00013,25.21266]
[1776693835430,43.97,75215.33,0.0,-0.59986,0.00013,25.21266]
[1776693835654,43.97,75209.74,0.0,-0.60061,0.00013,25.19832]
[1776693838676,43.97,75214.88,0.0,-0.59992,0.00013,25.21153]
[1776693840785,43.97,75202.3,0.0,-0.60161,0.00013,25.17911]
[1776693840876,43.97,75202.3,0.0,-0.60161,0.00013,25.17911]
[1776693841036,43.97,75202.3,0.0,-0.60161,0.00013,25.17911]
[1776693841437,43.97,75202.3,0.0,-0.60161,0.00013,25.17911]
[1776693841705,43.97,75201.56,0.0,-0.60171,0.00013,25.17721]
[1776693842019,43.97,75201.56,0.0,-0.60171,0.00013,25.17721]
[1776693842229,43.97,75201.56,0.0,-0.60171,0.00013,25.17721]
[1776693842394,43.97,75201.56,0.0,-0.60171,0.00013,25.17721]
[1776693842711,43.97,75201.11,0.0,-0.60177,0.00013,25.17605]
[1776693843047,43.97,75201.11,0.0,-0.60177,0.00013,25.17605]
[1776693843281,43.97,75201.11,0.0,-0.60177,0.00013,25.17605]
[1776693844732,43.97,75202.44,0.0,-0.60159,0.00013,25.17952]
[1776693844964,43.97,75202.73,0.0,-0.60155,0.00013,25.18029]
[1776693847296,43.97,75209.14,0.0,-0.60069,0.00013,25.19689]
[1776693852470,43.97,75209.2,0.0,-0.60068,0.00013,25.19709]
[1776693853546,43.97,75207.72,0.0,-0.60088,0.00013,25.19329]
[1776693853564,43.97,75207.72,0.0,-0.60088,0.00013,25.19329]
[1776693853784,43.97,75207.72,0.0,-0.60088,0.00013,25.19329]
[1776693853844,43.97,75200.07,0.0,-0.6019,0.00013,25.17349]
[1776693854216,43.97,75200.07,0.0,-0.6019,0.00013,25.17349]
[1776693854800,43.97,75192.19,0.0,-0.60296,0.00013,25.1529]
[1776693855002,43.97,75192.19,0.0,-0.60296,0.00013,25.1529]
[1776693855748,43.97,75192.19,0.0,-0.60296,0.00013,25.1529]
[1776693855851,43.97,75192.19,0.0,-0.60296,0.00013,25.1529]
[1776693855807,43.97,75190.1,0.0,-0.60325,0.00013,25.14738]
[1776693856195,43.97,75190.1,0.0,-0.60325,0.00013,25.14738]
[1776693856830,43.97,75190.1,0.0,-0.60325,0.00013,25.14738]
[1776693856845,43.97,75196.76,0.0,-0.60235,0.00013,25.16484]
[1776693857086,43.97,75196.76,0.0,-0.60235,0.00013,25.16484]
[1776693857821,43.97,75203.64,0.0,-0.60142,0.00013,25.18278]
[1776693858164,43.97,75203.64,0.0,-0.60142,0.00013,25.18278]
[1776693858827,43.98,75199.35,0.0,-0.602,0.00013,25.17167]
[1776693860136,43.98,75198.39,0.0,-0.60213,0.00013,25.16914]
[1776693860351,43.98,75198.39,0.0,-0.60213,0.00013,25.16914]
[1776693863252,43.97,75197.44,0.0,-0.60226,0.00013,25.16661]
[1776693864271,43.97,75197.33,0.0,-0.60228,0.00013,25.1663]
[1776693865307,43.97,75197.77,0.0,-0.60222,0.00013,25.16743]
[1776693865570,43.97,75197.77,0.0,-0.60222,0.00013,25.16743]
[1776693866460,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867008,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867020,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867196,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867308,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867609,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867616,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867669,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867744,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867783,43.97,75204.54,0.0,-0.60131,0.00013,25.18503]
[1776693867834,43.97,75210.89,0.0,-0.60045,0.00013,25.20144]
[1776693867974,43.97,75210.89,0.0,-0.60045,0.00013,25.20144]
[1776693868270,43.97,75210.89,0.0,-0.60045,0.00013,25.20144]
[1776693868776,43.97,75222.48,0.0,-0.59889,0.00013,25.23105]
[1776693869660,43.97,75222.48,0.0,-0.59889,0.00013,25.23105]
[1776693869739,43.97,75214.9,0.0,-0.59991,0.00013,25.21174]
[1776693870549,43.97,75214.9,0.0,-0.59991,0.00013,25.21174]
[1776693872227,43.97,75213.79,0.0,-0.60007,0.00013,25.2055]
[1776693872578,43.97,75213.79,0.0,-0.60007,0.00013,25.2055]
[1776693873265,43.98,75216.17,0.0,-0.59975,0.00013,25.2116]
[1776693873869,43.98,75212.09,0.0,-0.6003,0.00013,25.20116]
[1776693874618,43.98,75212.09,0.0,-0.6003,0.00013,25.20116]
[1776693874772,43.97,75204.76,0.0,-0.60129,0.00013,25.18225]
[1776693876123,43.97,75206.84,0.0,-0.60101,0.00013,25.18763]
[1776693878853,43.98,75202.69,0.0,-0.60156,0.00013,25.17694]
[1776693879241,43.98,75202.69,0.0,-0.60156,0.00013,25.17694]
[1776693880603,43.98,75200.72,0.0,-0.60183,0.00013,25.17182]
[1776693880803,43.98,75200.72,0.0,-0.60183,0.00013,25.17182]
[1776693880868,43.98,75204.39,0.0,-0.60133,0.00013,25.18135]
[1776693881580,43.98,75197.03,0.0,-0.60232,0.00013,25.16222]
[1776693882014,43.98,75197.03,0.0,-0.60232,0.00013,25.16222]
[1776693882463,43.97,75182.79,0.0,-0.60424,0.00013,25.12467]
[1776693882933,43.97,75182.79,0.0,-0.60424,0.00013,25.12467]
[1776693882998,43.97,75180.01,0.0,-0.60462,0.00013,25.11722]
[1776693884467,43.97,75180.01,0.0,-0.60462,0.00013,25.11722]
[1776693884567,43.97,75183.71,0.0,-0.60412,0.00013,25.12703]
[1776693885526,43.97,75183.71,0.0,-0.60412,0.00013,25.12703]
[1776693885628,43.97,75187.23,0.0,-0.60365,0.00013,25.13636]
[1776693885952,43.97,75187.23,0.0,-0.60365,0.00013,25.13636]
[1776693886109,43.97,75187.23,0.0,-0.60365,0.00013,25.13636]
[1776693888239,43.97,75185.37,0.0,-0.6039,0.00013,25.1315]
[1776693889424,43.97,75184.0,0.0,-0.60408,0.00013,25.12786]
[1776693890226,43.97,75183.32,0.0,-0.60417,0.00013,25.12605]
[1776693890468,43.97,75183.32,0.0,-0.60417,0.00013,25.12605]
[1776693894077,43.97,75176.9,0.0,-0.60505,0.00013,25.10874]
[1776693894969,43.97,75176.9,0.0,-0.60505,0.00013,25.10874]
[1776693895319,43.97,75176.9,0.0,-0.60505,0.00013,25.10874]
[1776693896067,43.97,75178.47,0.0,-0.60484,0.00013,25.11285]
[1776693896271,43.97,75178.47,0.0,-0.60484,0.00013,25.11285]
[1776693896427,43.97,75178.47,0.0,-0.60484,0.00013,25.11285]
[1776693896444,43.97,75184.44,0.0,-0.60404,0.00013,25.12869]
[1776693897882,43.97,75189.33,0.0,-0.60338,0.00013,25.14159]
[1776693898338,43.97,75189.33,0.0,-0.60338,0.00013,25.14159]
[1776693898538,43.97,75189.33,0.0,-0.60338,0.00013,25.14159]
[1776693899916,43.97,75192.5,0.0,-0.60296,0.00013,25.1499]
[1776693899116,43.97,75206.72,0.0,-0.60104,0.00013,25.18696]
[1776693900148,43.97,75206.72,0.0,-0.60104,0.00013,25.18696]
[1776693900517,43.97,75206.72,0.0,-0.60104,0.00013,25.18696]
[1776693900648,43.97,75206.72,0.0,-0.60104,0.00013,25.18696]
[1776693900844,43.97,75206.72,0.0,-0.60104,0.00013,25.18696]
[1776693900873,43.97,75215.14,0.0,-0.59991,0.00013,25.20863]
[1776693901001,43.97,75215.14,0.0,-0.59991,0.00013,25.20863]
[1776693901306,43.97,75215.14,0.0,-0.59991,0.00013,25.20863]
[1776693901353,43.97,75221.46,0.0,-0.59906,0.00013,25.22476]
[1776693902561,43.97,75221.46,0.0,-0.59906,0.00013,25.22476]
[1776693902665,43.97,75221.46,0.0,-0.59906,0.00013,25.22476]
[1776693902767,43.97,75226.93,0.0,-0.59832,0.00013,25.23862]
[1776693903358,43.97,75226.93,0.0,-0.59832,0.00013,25.23862]
[1776693903493,43.97,75226.93,0.0,-0.59832,0.00013,25.23862]
[1776693903543,43.97,75226.93,0.0,-0.59832,0.00013,25.23862]
[1776693903582,43.97,75238.4,0.0,-0.59677,0.00013,25.2674]
[1776693904033,43.97,75238.4,0.0,-0.59677,0.00013,25.2674]
[1776693904337,43.97,75238.4,0.0,-0.59677,0.00013,25.2674]
[1776693904545,43.97,75238.4,0.0,-0.59677,0.00013,25.2674]
[1776693904701,43.97,75238.4,0.0,-0.59677,0.00013,25.2674]
[1776693905305,43.97,75236.66,0.0,-0.59701,0.00013,25.26303]
[1776693905364,43.97,75236.66,0.0,-0.59701,0.00013,25.26303]
[1776693905394,43.97,75236.66,0.0,-0.59701,0.00013,25.26303]
[1776693906046,43.97,75234.14,0.0,-0.59735,0.00013,25.25671]
[1776693906395,43.97,75234.14,0.0,-0.59735,0.00013,25.25671]
[1776693906907,43.97,75234.14,0.0,-0.59735,0.00013,25.25671]
[1776693907380,43.97,75231.54,0.0,-0.5977,0.00013,25.25017]
[1776693907961,43.97,75231.46,0.0,-0.59771,0.00013,25.24996]
[1776693908312,43.97,75231.46,0.0,-0.59771,0.00013,25.24996]
[1776693908337,43.97,75231.46,0.0,-0.59771,0.00013,25.24996]
[1776693908662,43.97,75231.46,0.0,-0.59771,0.00013,25.24996]
[1776693908763,43.97,75228.36,0.0,-0.59813,0.00013,25.24214]
[1776693909452,43.97,75228.36,0.0,-0.59813,0.00013,25.24214]
[1776693909541,43.96,75222.5,0.0,-0.59892,0.00013,25.2273]
[1776693910433,43.96,75222.5,0.0,-0.59892,0.00013,25.2273]
[1776693910536,43.96,75224.11,0.0,-0.59871,0.00013,25.23139]
[1776693911327,43.96,75224.11,0.0,-0.59871,0.00013,25.23139]
[1776693911467,43.96,75233.24,0.0,-0.59748,0.00013,25.2544]
[1776693912635,43.96,75233.24,0.0,-0.59748,0.00013,25.2544]
[1776693912918,43.96,75233.24,0.0,-0.59748,0.00013,25.2544]
[1776693912730,43.96,75240.62,0.0,-0.59648,0.00013,25.27282]
[1776693913948,43.96,75251.26,0.0,-0.59505,0.00014,25.2991]
[1776693914049,43.96,75251.26,0.0,-0.59505,0.00014,25.2991]
[1776693915534,43.96,75254.16,0.0,-0.59466,0.00014,25.30617]
[1776693916498,43.96,75255.09,0.0,-0.59453,0.00014,25.30841]
[1776693917639,43.96,75254.8,0.0,-0.59457,0.00014,25.30766]
[1776693919007,43.96,75250.69,0.0,-0.59513,0.00014,25.2975]
[1776693921226,43.96,75249.03,0.0,-0.59536,0.00014,25.29334]
[1776693921415,43.96,75249.03,0.0,-0.59536,0.00014,25.29334]
[1776693922254,43.96,75251.19,0.0,-0.59507,0.00014,25.29863]
[1776693922901,43.96,75251.19,0.0,-0.59507,0.00014,25.29863]
[1776693923190,43.96,75251.82,0.0,-0.59499,0.00014,25.30014]
[1776693923276,43.96,75251.82,0.0,-0.59499,0.00014,25.30014]
[1776693925489,43.95,75268.65,0.0,-0.59272,0.00014,25.34096]
[1776693926279,43.95,75268.65,0.0,-0.59272,0.00014,25.34096]
[1776693926341,43.95,75268.65,0.0,-0.59272,0.00014,25.34096]
[1776693926409,43.95,75268.65,0.0,-0.59272,0.00014,25.34096]
[1776693926816,43.95,75268.65,0.0,-0.59272,0.00014,25.34096]
[1776693926844,43.95,75277.58,0.0,-0.59152,0.00014,25.36229]
[1776693927128,43.95,75277.58,0.0,-0.59152,0.00014,25.36229]
[1776693927724,43.95,75277.58,0.0,-0.59152,0.00014,25.36229]
[1776693927932,43.95,75288.85,0.0,-0.59,0.00014,25.3889]
[1776693928093,43.95,75288.85,0.0,-0.59,0.00014,25.3889]
[1776693928331,43.95,75296.83,0.0,-0.58891,0.00014,25.40758]
[1776693928997,43.95,75296.83,0.0,-0.58891,0.00014,25.40758]
[1776693929946,43.95,75296.83,0.0,-0.58891,0.00014,25.40758]
[1776693930967,43.95,75299.13,0.0,-0.5886,0.00014,25.41296]
[1776693932278,43.95,75297.41,0.0,-0.58884,0.00014,25.40558]
[1776693932333,43.95,75297.41,0.0,-0.58884,0.00014,25.40558]
[1776693932748,43.95,75291.93,0.0,-0.58959,0.00014,25.39279]
[1776693933203,43.95,75291.93,0.0,-0.58959,0.00014,25.39279]
[1776693933367,43.95,75287.1,0.0,-0.59024,0.00014,25.38145]
[1776693935969,43.95,75284.09,0.0,-0.59065,0.00014,25.37431]
[1776693936389,43.95,75281.57,0.0,-0.59099,0.00014,25.36833]
[1776693937645,43.95,75281.57,0.0,-0.59099,0.00014,25.36833]
[1776693937859,43.95,75280.69,0.0,-0.59112,0.00014,25.3662]
[1776693938292,43.95,75280.69,0.0,-0.59112,0.00014,25.3662]
[1776693938906,43.95,75269.7,0.0,-0.59261,0.00014,25.33991]
[1776693942856,43.95,75270.76,0.0,-0.59247,0.00014,25.34237]
[1776693942952,43.94,75278.61,0.0,-0.59141,0.00014,25.36112]
[1776693943448,43.94,75284.73,0.0,-0.59058,0.00014,25.37563]
[1776693944452,43.95,75293.03,0.0,-0.58945,0.00014,25.39517]
[1776693946117,43.95,75294.86,0.0,-0.5892,0.00014,25.39947]
[1776693946349,43.95,75294.86,0.0,-0.5892,0.00014,25.39947]
[1776693946534,43.95,75294.86,0.0,-0.5892,0.00014,25.39947]
[1776693946854,43.95,75294.86,0.0,-0.5892,0.00014,25.39947]
[1776693946876,43.95,75294.86,0.0,-0.5892,0.00014,25.39947]
[1776693946955,43.95,75287.97,0.0,-0.59013,0.00014,25.38335]
[1776693947702,43.94,75277.81,0.0,-0.59152,0.00014,25.35922]
[1776693948034,43.94,75277.81,0.0,-0.59152,0.00014,25.35922]
[1776693948747,43.94,75271.88,0.0,-0.59232,0.00014,25.34501]
[1776693950866,43.94,75269.46,0.0,-0.59265,0.00014,25.33913]
[1776693950938,43.94,75265.06,0.0,-0.59325,0.00014,25.32846]
[1776693952799,43.94,75269.92,0.0,-0.5926,0.00014,25.3401]
[1776693953278,43.94,75269.92,0.0,-0.5926,0.00014,25.3401]
[1776693953518,43.94,75268.81,0.0,-0.59275,0.00014,25.33738]
[1776693956900,43.93,75263.95,0.0,-0.59342,0.00014,25.32549]
[1776693959559,43.93,75269.85,0.0,-0.59263,0.00014,25.3396]
[1776693960366,43.93,75269.85,0.0,-0.59263,0.00014,25.3396]
[1776693960434,43.93,75269.85,0.0,-0.59263,0.00014,25.3396]
[1776693960652,43.93,75269.85,0.0,-0.59263,0.00014,25.3396]
[1776693960863,43.93,75275.68,0.0,-0.59184,0.00014,25.35354]
[1776693961691,43.93,75275.68,0.0,-0.59184,0.00014,25.35354]
[1776693961796,43.93,75275.68,0.0,-0.59184,0.00014,25.35354]
[1776693961901,43.93,75281.44,0.0,-0.59106,0.00014,25.36725]
[1776693962714,43.93,75281.44,0.0,-0.59106,0.00014,25.36725]
[1776693962937,43.93,75279.32,0.0,-0.59135,0.00014,25.36219]
[1776693963387,43.93,75279.32,0.0,-0.59135,0.00014,25.36219]
[1776693963587,43.93,75284.74,0.0,-0.59062,0.00014,25.37503]
[1776693964276,43.93,75284.74,0.0,-0.59062,0.00014,25.37503]
[1776693964304,43.93,75284.74,0.0,-0.59062,0.00014,25.37503]
[1776693964319,43.93,75284.74,0.0,-0.59062,0.00014,25.37503]
[1776693964661,43.93,75284.74,0.0,-0.59062,0.00014,25.37503]
[1776693964708,43.93,75280.17,0.0,-0.59124,0.00014,25.36418]
[1776693965047,43.93,75280.17,0.0,-0.59124,0.00014,25.36418]
[1776693965788,43.93,75273.33,0.0,-0.59217,0.00014,25.34782]
[1776693966752,43.93,75273.33,0.0,-0.59217,0.00014,25.34782]
[1776693966814,43.92,75268.46,0.0,-0.59283,0.00014,25.33605]
[1776693969476,43.92,75268.59,0.0,-0.59282,0.00014,25.33627]
[1776693971117,43.92,75262.75,0.0,-0.59362,0.00014,25.32204]
[1776693976400,43.91,75259.99,0.0,-0.594,0.00014,25.31512]
[1776693977524,43.91,75258.95,0.0,-0.59415,0.00014,25.31254]
[1776693977705,43.91,75258.95,0.0,-0.59415,0.00014,25.31254]
[1776693977743,43.91,75265.94,0.0,-0.5932,0.00014,25.32949]
[1776693978265,43.91,75265.94,0.0,-0.5932,0.00014,25.32949]
[1776693978667,43.91,75265.94,0.0,-0.5932,0.00014,25.32949]
[1776693978693,43.91,75275.84,0.0,-0.59186,0.00014,25.35326]
[1776693979673,43.91,75275.84,0.0,-0.59186,0.00014,25.35326]
[1776693980683,43.91,75278.75,0.0,-0.59147,0.00014,25.36015]
[1776693980915,43.91,75278.75,0.0,-0.59147,0.00014,25.36015]
[1776693981725,43.91,75278.13,0.0,-0.59156,0.00014,25.35862]
[1776693981923,43.91,75278.13,0.0,-0.59156,0.00014,25.35862]
[1776693982866,43.89,75277.33,0.0,-0.59171,0.00014,25.35614]
[1776693982882,43.89,75274.02,0.0,-0.59216,0.00014,25.34816]
[1776693984866,43.86,75280.42,0.0,-0.59136,0.00014,25.36245]
[1776693985742,43.85,75286.93,0.0,-0.59051,0.00014,25.37736]
[1776693986559,43.85,75286.93,0.0,-0.59051,0.00014,25.37736]
[1776693990919,43.8,75290.37,0.0,-0.59016,0.00014,25.38382]
[1776693991428,43.79,75290.43,0.0,-0.59019,0.00014,25.38019]
[1776693992482,43.78,75290.81,0.0,-0.59016,0.00014,25.38073]
[1776693992791,43.77,75295.1,0.0,-0.5896,0.00014,25.39049]
[1776693993353,43.77,75295.1,0.0,-0.5896,0.00014,25.39049]
[1776693993463,43.77,75295.1,0.0,-0.5896,0.00014,25.39049]
[1776693996053,43.71,75303.7,0.0,-0.58855,0.00014,25.40875]
[1776693996850,43.71,75303.7,0.0,-0.58855,0.00014,25.40875]
[1776693996898,43.71,75310.25,0.0,-0.58767,0.00014,25.42388]
[1776693997064,43.71,75310.25,0.0,-0.58767,0.00014,25.42388]
[1776693998000,43.71,75310.25,0.0,-0.58767,0.00014,25.42388]
[1776693998460,43.71,75310.25,0.0,-0.58768,0.00014,25.42364]
[1776693999001,43.71,75310.25,0.0,-0.58768,0.00014,25.42364]
[1776693998970,43.71,75316.87,0.0,-0.58676,0.00014,25.43914]
[1776693999841,43.71,75322.12,0.0,-0.58604,0.00014,25.45114]
[1776694003581,43.71,75322.3,0.0,-0.58602,0.00014,25.45158]
[1776694004181,43.72,75318.56,0.0,-0.58653,0.00014,25.44307]
[1776694004182,43.72,75318.56,0.0,-0.58653,0.00014,25.44307]
[1776694004425,43.72,75318.56,0.0,-0.58653,0.00014,25.44307]
[1776694004687,43.72,75318.56,0.0,-0.58653,0.00014,25.44307]
[1776694004903,43.72,75318.56,0.0,-0.58653,0.00014,25.44307]
[1776694004943,43.71,75323.03,0.0,-0.58592,0.00014,25.45322]
[1776694005355,43.71,75323.03,0.0,-0.58592,0.00014,25.45322]
[1776694005775,43.71,75323.03,0.0,-0.58592,0.00014,25.45322]
[1776694005948,43.71,75323.03,0.0,-0.58592,0.00014,25.45322]
[1776694006021,43.71,75334.02,0.0,-0.58442,0.00014,25.47803]
[1776694006597,43.71,75334.02,0.0,-0.58442,0.00014,25.47803]
[1776694006890,43.71,75338.08,0.0,-0.58386,0.00014,25.4871]
[1776694010968,43.71,75336.03,0.0,-0.58414,0.00014,25.48251]
[1776694011016,43.71,75331.62,0.0,-0.58475,0.00014,25.47262]
[1776694012087,43.71,75328.51,0.0,-0.58518,0.00014,25.46557]
[1776694012932,43.71,75322.51,0.0,-0.58599,0.00014,25.45197]
[1776694016961,43.68,75319.17,0.0,-0.58652,0.00014,25.4434]
[1776694017062,43.67,75318.52,0.0,-0.58663,0.00014,25.44163]
[1776694020743,43.66,75321.43,0.0,-0.58625,0.00014,25.44796]
[1776694020988,43.66,75308.71,0.0,-0.58799,0.00014,25.41866]
[1776694021995,43.64,75300.11,0.0,-0.58922,0.00014,25.39779]
[1776694023002,43.64,75298.01,0.0,-0.58951,0.00014,25.39279]
[1776694025524,43.63,75296.42,0.0,-0.58973,0.00014,25.38893]
[1776694026717,43.63,75292.92,0.0,-0.59022,0.00014,25.3806]
[1776694027032,43.63,75283.52,0.0,-0.5915,0.00014,25.35815]
[1776694029046,43.63,75281.9,0.0,-0.59173,0.00014,25.35416]
[1776694029585,43.63,75281.9,0.0,-0.59173,0.00014,25.35416]
[1776694030291,43.63,75285.32,0.0,-0.59126,0.00014,25.36232]
[1776694030966,43.63,75285.32,0.0,-0.59126,0.00014,25.36232]
[1776694031598,43.63,75288.88,0.0,-0.59078,0.00014,25.37078]
[1776694031856,43.63,75288.88,0.0,-0.59078,0.00014,25.37078]
[1776694032068,43.63,75295.31,0.0,-0.58991,0.00014,25.38599]
[1776694032845,43.63,75295.31,0.0,-0.58991,0.00014,25.38599]
[1776694036307,43.62,75290.0,0.0,-0.59064,0.00014,25.37324]
[1776694037797,43.62,75297.86,0.0,-0.58958,0.00014,25.3917]
[1776694039117,43.62,75303.87,0.0,-0.58876,0.00014,25.40575]
[1776694044152,43.61,75304.17,0.0,-0.58874,0.00014,25.40624]
[1776694047173,43.61,75298.25,0.0,-0.58955,0.00014,25.39231]
[1776694048630,43.61,75298.25,0.0,-0.58955,0.00014,25.39231]
[1776694049636,43.6,75300.63,0.0,-0.58923,0.00014,25.39779]
[1776694049810,43.6,75309.93,0.0,-0.58796,0.00014,25.41945]
[1776694054260,43.6,75309.33,0.0,-0.58806,0.00014,25.41459]
[1776694054357,43.6,75309.92,0.0,-0.58798,0.00014,25.41595]
[1776694055191,43.6,75309.92,0.0,-0.58798,0.00014,25.41595]
[1776694056042,43.6,75316.77,0.0,-0.58705,0.00014,25.43177]
[1776694056161,43.6,75316.77,0.0,-0.58705,0.00014,25.43177]
[1776694056780,43.6,75316.77,0.0,-0.58705,0.00014,25.43177]
[1776694056923,43.59,75323.11,0.0,-0.5862,0.00014,25.44607]
[1776694057783,43.59,75323.11,0.0,-0.5862,0.00014,25.44607]
[1776694057999,43.59,75324.54,0.0,-0.586,0.00014,25.44931]
[1776694058575,43.59,75315.26,0.0,-0.58728,0.00014,25.42799]
[1776694062592,43.59,75312.43,0.0,-0.58767,0.00014,25.42137]
[1776694064708,43.59,75307.04,0.0,-0.58841,0.00014,25.4088]
[1776694066185,43.59,75305.97,0.0,-0.58855,0.00014,25.4063]
[1776694067072,43.59,75305.97,0.0,-0.58855,0.00014,25.4063]
[1776694066380,43.59,75299.93,0.0,-0.58938,0.00014,25.39207]
[1776694067314,43.58,75296.01,0.0,-0.58992,0.00014,25.38277]
[1776694069346,43.58,75295.36,0.0,-0.59002,0.00014,25.38118]
[1776694070350,43.58,75295.36,0.0,-0.59002,0.00014,25.38118]
[1776694069779,43.58,75285.41,0.0,-0.59138,0.00014,25.35743]
[1776694070522,43.58,75285.41,0.0,-0.59138,0.00014,25.35743]
[1776694070660,43.58,75285.41,0.0,-0.59138,0.00014,25.35743]
[1776694070954,43.58,75262.45,0.0,-0.59451,0.00014,25.30163]
[1776694071638,43.58,75262.45,0.0,-0.59451,0.00014,25.30163]
[1776694071893,43.58,75245.31,0.0,-0.59685,0.00014,25.25892]
[1776694072814,43.58,75246.54,0.0,-0.59668,0.00014,25.26201]
[1776694073636,43.58,75246.54,0.0,-0.59668,0.00014,25.26201]
[1776694073984,43.58,75243.63,0.0,-0.59708,0.00014,25.2547]
[1776694075104,43.58,75243.63,0.0,-0.59708,0.00014,25.2547]
[1776694075156,43.58,75235.55,0.0,-0.59818,0.00014,25.23426]
[1776694075383,43.58,75231.1,0.0,-0.59878,0.00014,25.22294]
[1776694080046,43.58,75233.24,0.0,-0.59849,0.00014,25.22847]
[1776694080838,43.58,75233.88,0.0,-0.5984,0.00014,25.23012]
[1776694080902,43.58,75241.35,0.0,-0.59738,0.00014,25.24908]
[1776694082250,43.58,75241.54,0.0,-0.59735,0.00014,25.24957]
[1776694083309,43.58,75245.34,0.0,-0.59683,0.00014,25.25916]
[1776694085624,43.58,75248.04,0.0,-0.59647,0.00014,25.26594]
[1776694086072,43.58,75247.07,0.0,-0.5966,0.00014,25.26351]
[1776694086381,43.58,75247.07,0.0,-0.5966,0.00014,25.26351]
[1776694086868,43.58,75225.06,0.0,-0.59959,0.00014,25.20759]
[1776694087628,43.58,75225.06,0.0,-0.59959,0.00014,25.20759]
[1776694087997,43.58,75204.62,0.0,-0.60238,0.00014,25.15431]
[1776694089056,43.58,75197.18,0.0,-0.60339,0.00014,25.13459]
[1776694089250,43.58,75197.18,0.0,-0.60339,0.00014,25.13459]
[1776694089443,43.58,75197.18,0.0,-0.60339,0.00014,25.13459]
[1776694089937,43.58,75197.18,0.0,-0.60339,0.00014,25.13459]
[1776694090026,43.58,75207.37,0.0,-0.60201,0.00014,25.16141]
[1776694090509,43.58,75207.37,0.0,-0.60201,0.00014,25.16141]
[1776694090751,43.58,75207.37,0.0,-0.60201,0.00014,25.16141]
[1776694091153,43.58,75207.37,0.0,-0.60201,0.00014,25.16141]
[1776694091957,43.58,75210.23,0.0,-0.60163,0.00014,25.16883]
[1776694094984,43.57,75203.49,0.0,-0.60255,0.00014,25.15091]
[1776694095283,43.57,75203.49,0.0,-0.60255,0.00014,25.15091]
[1776694095395,43.57,75203.49,0.0,-0.60255,0.00014,25.15091]
[1776694095635,43.57,75203.49,0.0,-0.60255,0.00014,25.15091]
[1776694095727,43.57,75193.32,0.0,-0.60394,0.00014,25.12389]
[1776694096345,43.57,75193.32,0.0,-0.60394,0.00014,25.12389]
[1776694096442,43.57,75193.32,0.0,-0.60394,0.00014,25.12389]
[1776694096923,43.57,75193.32,0.0,-0.60394,0.00014,25.12389]
[1776694097118,43.57,75193.32,0.0,-0.60394,0.00014,25.12389]
[1776694097157,43.57,75180.55,0.0,-0.60567,0.00014,25.08957]
[1776694097684,43.57,75180.55,0.0,-0.60567,0.00014,25.08957]
[1776694097699,43.57,75163.24,0.0,-0.60802,0.00014,25.04234]
[1776694098872,43.57,75152.98,0.0,-0.60941,0.00014,25.01395]
[1776694100894,43.57,75142.27,0.0,-0.61085,0.00014,24.98403]
[1776694102621,43.57,75148.92,0.0,-0.60996,0.00014,25.00265]
[1776694104693,43.57,75155.21,0.0,-0.6091,0.00014,25.02016]
[1776694106191,43.57,75155.21,0.0,-0.6091,0.00014,25.02016]
[1776694106459,43.57,75155.46,0.0,-0.60907,0.00014,25.02085]
[1776694106872,43.57,75155.46,0.0,-0.60907,0.00014,25.02085]
[1776694107746,43.57,75145.05,0.0,-0.61048,0.00014,24.9918]
[1776694108663,43.57,75139.86,0.0,-0.61118,0.00014,24.9772]
[1776694112867,43.57,75147.11,0.0,-0.61022,0.00014,24.9941]
[1776694115802,43.57,75147.08,0.0,-0.61022,0.00014,24.99404]
[1776694115869,43.57,75147.08,0.0,-0.61022,0.00014,24.99404]
[1776694116181,43.57,75147.08,0.0,-0.61022,0.00014,24.99404]
[1776694116338,43.57,75147.08,0.0,-0.61022,0.00014,24.99404]
[1776694116039,43.57,75141.94,0.0,-0.61092,0.00014,24.9796]
[1776694116642,43.57,75141.94,0.0,-0.61092,0.00014,24.9796]
[1776694116906,43.57,75141.94,0.0,-0.61092,0.00014,24.9796]
[1776694117059,43.57,75141.94,0.0,-0.61092,0.00014,24.9796]
[1776694117185,43.57,75116.9,0.0,-0.6143,0.00013,24.90831]
[1776694117289,43.57,75116.9,0.0,-0.6143,0.00013,24.90831]
[1776694117819,43.57,75100.31,0.0,-0.61653,0.00013,24.86011]
[1776694118737,43.57,75101.19,0.0,-0.61642,0.00013,24.86258]
[1776694119556,43.57,75101.19,0.0,-0.61642,0.00013,24.86258]
[1776694120068,43.56,75102.67,0.0,-0.61622,0.00013,24.86683]
[1776694121296,43.56,75102.67,0.0,-0.61622,0.00013,24.86683]
[1776694121469,43.56,75104.36,0.0,-0.616,0.00013,24.87168]
[1776694121875,43.56,75104.36,0.0,-0.616,0.00013,24.87168]
[1776694122103,43.56,75114.11,0.0,-0.61469,0.00013,24.89991]
[1776694122878,43.56,75118.72,0.0,-0.61407,0.00013,24.91327]
[1776694123487,43.56,75118.72,0.0,-0.61407,0.00013,24.91327]
[1776694123782,43.56,75125.17,0.0,-0.61319,0.00013,24.93183]
[1776694124964,43.56,75125.17,0.0,-0.61319,0.00013,24.93183]
[1776694124979,43.56,75125.46,0.0,-0.61315,0.00013,24.93267]
[1776694126088,43.56,75125.46,0.0,-0.61315,0.00013,24.93267]
[1776694126100,43.56,75115.42,0.0,-0.61451,0.00013,24.90379]
[1776694126999,43.56,75115.42,0.0,-0.61451,0.00013,24.90379]
[1776694127043,43.56,75120.06,0.0,-0.61388,0.00013,24.91716]
[1776694128434,43.56,75118.56,0.0,-0.61408,0.00013,24.91285]
[1776694128742,43.56,75118.56,0.0,-0.61408,0.00013,24.91285]
[1776694130028,43.56,75121.62,0.0,-0.61367,0.00013,24.92164]
[1776694130121,43.56,75111.54,0.0,-0.61503,0.00013,24.89257]
[1776694130725,43.56,75111.54,0.0,-0.61503,0.00013,24.89257]
[1776694130826,43.56,75107.31,0.0,-0.61561,0.00013,24.88019]
[1776694132990,43.56,75108.01,0.0,-0.61552,0.00013,24.88214]
[1776694133221,43.56,75108.01,0.0,-0.61552,0.00013,24.88214]
[1776694133038,43.56,75113.64,0.0,-0.61476,0.00013,24.8984]
[1776694134208,43.56,75113.64,0.0,-0.61476,0.00013,24.8984]
[1776694134318,43.56,75117.3,0.0,-0.61427,0.00013,24.90898]
[1776694134485,43.56,75117.3,0.0,-0.61427,0.00013,24.90898]
[1776694134853,43.56,75122.57,0.0,-0.61356,0.00013,24.92413]
[1776694135966,43.56,75122.57,0.0,-0.61356,0.00013,24.92413]
[1776694135980,43.56,75122.87,0.0,-0.61351,0.00013,24.92504]
[1776694136875,43.56,75116.13,0.0,-0.61442,0.00013,24.90563]
[1776694137883,43.56,75110.66,0.0,-0.61516,0.00013,24.88979]
[1776694139086,43.56,75110.66,0.0,-0.61516,0.00013,24.88979]
[1776694139187,43.56,75114.4,0.0,-0.61466,0.00013,24.90052]
[1776694141106,43.56,75125.2,0.0,-0.61321,0.00013,24.93154]
[1776694141254,43.56,75125.2,0.0,-0.61321,0.00013,24.93154]
[1776694141911,43.56,75119.3,0.0,-0.61401,0.00013,24.9146]
[1776694144180,43.56,75118.01,0.0,-0.61418,0.00013,24.91086]
[1776694143925,43.55,75112.18,0.0,-0.61497,0.00013,24.894]
[1776694144314,43.55,75112.18,0.0,-0.61497,0.00013,24.894]
[1776694145062,43.55,75112.18,0.0,-0.61497,0.00013,24.894]
[1776694145208,43.55,75112.18,0.0,-0.61497,0.00013,24.894]
[1776694145246,43.55,75110.21,0.0,-0.61524,0.00013,24.88819]
[1776694145361,43.55,75110.21,0.0,-0.61524,0.00013,24.88819]
[1776694145542,43.55,75110.21,0.0,-0.61524,0.00013,24.88819]
[1776694146075,43.55,75110.21,0.0,-0.61524,0.00013,24.88819]
[1776694146151,43.55,75110.95,0.0,-0.61514,0.00013,24.89033]
[1776694146324,43.55,75110.95,0.0,-0.61514,0.00013,24.89033]
[1776694147711,43.55,75114.51,0.0,-0.61466,0.00013,24.90063]
[1776694148214,43.55,75121.36,0.0,-0.61374,0.00013,24.92035]
[1776694149149,43.55,75121.36,0.0,-0.61374,0.00013,24.92035]
[1776694149236,43.55,75128.31,0.0,-0.6128,0.00013,24.94029]
[1776694149755,43.55,75128.31,0.0,-0.6128,0.00013,24.94029]
[1776694150025,43.55,75128.31,0.0,-0.6128,0.00013,24.94029]
[1776694150039,43.55,75143.8,0.0,-0.6107,0.00014,24.98416]
[1776694150419,43.55,75143.8,0.0,-0.6107,0.00014,24.98416]
[1776694150506,43.55,75143.8,0.0,-0.6107,0.00014,24.98416]
[1776694150633,43.55,75143.8,0.0,-0.6107,0.00014,24.98416]
[1776694150973,43.55,75156.17,0.0,-0.60903,0.00014,25.01869]
[1776694152083,43.55,75156.17,0.0,-0.60903,0.00014,25.01869]
[1776694152188,43.55,75156.17,0.0,-0.60903,0.00014,25.01869]
[1776694152240,43.55,75157.29,0.0,-0.60888,0.00014,25.02179]
[1776694153148,43.55,75157.29,0.0,-0.60888,0.00014,25.02179]
[1776694153349,43.55,75157.59,0.0,-0.60884,0.00014,25.02262]
[1776694154372,43.55,75156.16,0.0,-0.60903,0.00014,25.01865]
[1776694155105,43.55,75156.16,0.0,-0.60903,0.00014,25.01865]
[1776694155206,43.55,75155.33,0.0,-0.60914,0.00014,25.01634]
[1776694157706,43.55,75153.31,0.0,-0.60942,0.00014,25.01072]
[1776694158025,43.55,75154.59,0.0,-0.60924,0.00014,25.01428]
[1776694158484,43.55,75154.59,0.0,-0.60924,0.00014,25.01428]
[1776694158577,43.55,75154.59,0.0,-0.60924,0.00014,25.01428]
[1776694159806,43.55,75155.23,0.0,-0.60916,0.00014,25.01605]
[1776694159961,43.55,75155.23,0.0,-0.60916,0.00014,25.01605]
[1776694160039,43.55,75160.77,0.0,-0.60841,0.00014,25.03138]
[1776694160799,43.55,75160.77,0.0,-0.60841,0.00014,25.03138]
[1776694160853,43.55,75160.77,0.0,-0.60841,0.00014,25.03138]
[1776694161048,43.55,75171.12,0.0,-0.60701,0.00014,25.05978]
[1776694162054,43.55,75187.07,0.0,-0.60485,0.00014,25.10294]
[1776694162984,43.55,75187.07,0.0,-0.60485,0.00014,25.10294]
[1776694163149,43.55,75193.17,0.0,-0.60402,0.00014,25.11922]
[1776694164069,43.55,75199.61,0.0,-0.60315,0.00014,25.13628]
[1776694165485,43.55,75201.05,0.0,-0.60296,0.00014,25.14003]
[1776694165729,43.55,75201.05,0.0,-0.60296,0.00014,25.14003]
[1776694166022,43.55,75201.05,0.0,-0.60296,0.00014,25.14003]
[1776694166089,43.55,75201.05,0.0,-0.60296,0.00014,25.14003]
[1776694166245,43.55,75207.83,0.0,-0.60204,0.00014,25.15783]
[1776694167033,43.55,75207.83,0.0,-0.60204,0.00014,25.15783]
[1776694167202,43.55,75207.83,0.0,-0.60204,0.00014,25.15783]
[1776694168049,43.55,75209.51,0.0,-0.60181,0.00014,25.16223]
[1776694168056,43.55,75209.51,0.0,-0.60181,0.00014,25.16223]
[1776694168277,43.55,75206.97,0.0,-0.60216,0.00014,25.15551]
[1776694172274,43.55,75205.37,0.0,-0.6024,0.00014,25.14785]
[1776694172372,43.55,75205.41,0.0,-0.60239,0.00014,25.14795]
[1776694173132,43.55,75209.97,0.0,-0.60177,0.00014,25.15992]
[1776694173539,43.55,75209.97,0.0,-0.60177,0.00014,25.15992]
[1776694173595,43.55,75209.97,0.0,-0.60177,0.00014,25.15992]
[1776694174139,43.55,75220.11,0.0,-0.60039,0.00014,25.18633]
[1776694174583,43.55,75220.11,0.0,-0.60039,0.00014,25.18633]
[1776694174737,43.55,75220.11,0.0,-0.60039,0.00014,25.18633]
[1776694174884,43.55,75220.11,0.0,-0.60039,0.00014,25.18633]
[1776694175146,43.54,75241.5,0.0,-0.59748,0.00014,25.24108]
[1776694175417,43.54,75241.5,0.0,-0.59748,0.00014,25.24108]
[1776694176153,43.55,75254.95,0.0,-0.59564,0.00014,25.27491]
[1776694177160,43.54,75253.55,0.0,-0.59584,0.00014,25.27134]
[1776694177688,43.54,75253.55,0.0,-0.59584,0.00014,25.27134]
[1776694178167,43.54,75258.53,0.0,-0.59517,0.00014,25.28366]
[1776694181188,43.54,75249.22,0.0,-0.59644,0.00014,25.26041]
[1776694182031,43.54,75249.22,0.0,-0.59644,0.00014,25.26041]
[1776694184209,43.54,75242.74,0.0,-0.59732,0.00014,25.24412]
[1776694185175,43.54,75242.74,0.0,-0.59732,0.00014,25.24412]
[1776694185216,43.54,75238.73,0.0,-0.59787,0.00014,25.23398]
[1776694185869,43.54,75238.73,0.0,-0.59787,0.00014,25.23398]
[1776694186105,43.54,75238.73,0.0,-0.59787,0.00014,25.23398]
[1776694186223,43.54,75240.1,0.0,-0.59768,0.00014,25.23743]
[1776694186470,43.54,75240.1,0.0,-0.59768,0.00014,25.23743]
[1776694186854,43.54,75240.1,0.0,-0.59768,0.00014,25.23743]
[1776694187263,43.54,75240.1,0.0,-0.59768,0.00014,25.23743]
[1776694189518,43.54,75242.28,0.0,-0.59739,0.00014,25.24282]
[1776694189870,43.54,75242.28,0.0,-0.59739,0.00014,25.24282]
[1776694190100,43.54,75242.28,0.0,-0.59739,0.00014,25.24282]
[1776694190502,43.54,75239.22,0.0,-0.59781,0.00014,25.23504]
[1776694191258,43.54,75234.78,0.0,-0.59842,0.00014,25.2237]
[1776694191327,43.54,75234.78,0.0,-0.59842,0.00014,25.2237]
[1776694191889,43.54,75234.78,0.0,-0.59842,0.00014,25.2237]
[1776694192265,43.54,75239.7,0.0,-0.59775,0.00014,25.23616]
[1776694193505,43.54,75237.68,0.0,-0.59803,0.00014,25.23102]
[1776694194280,43.53,75233.89,0.0,-0.59855,0.00014,25.22132]
[1776694194509,43.53,75233.89,0.0,-0.59855,0.00014,25.22132]
[1776694194554,43.53,75233.89,0.0,-0.59855,0.00014,25.22132]
[1776694195153,43.53,75233.89,0.0,-0.59855,0.00014,25.22132]
[1776694195287,43.53,75238.08,0.0,-0.59798,0.00014,25.23194]
[1776694196117,43.53,75238.08,0.0,-0.59798,0.00014,25.23194]
[1776694196294,43.53,75242.38,0.0,-0.59739,0.00014,25.2428]
[1776694196820,43.53,75242.38,0.0,-0.59739,0.00014,25.2428]
[1776694199966,43.53,75238.79,0.0,-0.59789,0.00014,25.23362]
[1776694200103,43.53,75238.79,0.0,-0.59789,0.00014,25.23362]
[1776694200146,43.53,75234.67,0.0,-0.59845,0.00014,25.22309]
[1776694201983,43.53,75236.55,0.0,-0.5982,0.00014,25.22784]
[1776694202383,43.53,75234.69,0.0,-0.59846,0.00014,25.22306]
[1776694202999,43.53,75234.69,0.0,-0.59846,0.00014,25.22306]
[1776694203211,43.53,75234.69,0.0,-0.59846,0.00014,25.22306]
[1776694203258,43.53,75238.03,0.0,-0.598,0.00014,25.23156]
[1776694203449,43.53,75238.03,0.0,-0.598,0.00014,25.23156]
[1776694203472,43.53,75238.03,0.0,-0.598,0.00014,25.23156]
[1776694203793,43.53,75238.03,0.0,-0.598,0.00014,25.23156]
[1776694204126,43.53,75238.03,0.0,-0.598,0.00014,25.23156]
[1776694204278,43.53,75256.54,0.0,-0.59547,0.00014,25.27826]
[1776694204325,43.53,75256.54,0.0,-0.59547,0.00014,25.27826]
[1776694204484,43.53,75256.54,0.0,-0.59547,0.00014,25.27826]
[1776694205313,43.53,75269.2,0.0,-0.59374,0.00014,25.3095]
[1776694206125,43.53,75262.94,0.0,-0.59459,0.00014,25.29409]
[1776694207663,43.53,75264.18,0.0,-0.59443,0.00014,25.29713]
[1776694207998,43.53,75264.18,0.0,-0.59443,0.00014,25.29713]
[1776694208066,43.53,75264.18,0.0,-0.59443,0.00014,25.29713]
[1776694208153,43.53,75259.69,0.0,-0.59504,0.00014,25.28602]
[1776694209310,43.53,75259.69,0.0,-0.59504,0.00014,25.28602]
[1776694208387,43.53,75266.5,0.0,-0.59411,0.00014,25.30283]
[1776694209536,43.53,75266.5,0.0,-0.59411,0.00014,25.30283]
[1776694210828,43.53,75268.31,0.0,-0.59386,0.00014,25.30725]
[1776694210975,43.53,75268.31,0.0,-0.59386,0.00014,25.30725]
[1776694211011,43.53,75276.16,0.0,-0.59279,0.00014,25.32639]
[1776694213625,43.53,75279.02,0.0,-0.5924,0.00014,25.3333]
[1776694213993,43.53,75279.02,0.0,-0.5924,0.00014,25.3333]
[1776694214117,43.53,75279.02,0.0,-0.5924,0.00014,25.3333]
[1776694214198,43.53,75279.01,0.0,-0.59241,0.00014,25.33321]
[1776694215119,43.53,75279.01,0.0,-0.59241,0.00014,25.33321]
[1776694215362,43.53,75279.04,0.0,-0.59241,0.00014,25.33326]
[1776694215542,43.53,75279.04,0.0,-0.59241,0.00014,25.33326]
[1776694216009,43.53,75279.04,0.0,-0.59241,0.00014,25.33326]
[1776694216153,43.53,75279.04,0.0,-0.59241,0.00014,25.33326]
[1776694216234,43.53,75279.04,0.0,-0.59241,0.00014,25.33326]
[1776694216335,43.52,75272.55,0.0,-0.5933,0.00014,25.31745]
[1776694217694,43.52,75270.08,0.0,-0.59363,0.00014,25.31142]
[1776694218258,43.52,75267.68,0.0,-0.59396,0.00014,25.30549]
[1776694220891,43.52,75264.3,0.0,-0.59443,0.00014,25.29715]
[1776694221288,43.52,75259.86,0.0,-0.59503,0.00014,25.28617]
[1776694222103,43.52,75248.73,0.0,-0.59655,0.00014,25.2584]
[1776694224741,43.52,75253.01,0.0,-0.59597,0.00014,25.26913]
[1776694227686,43.52,75247.9,0.0,-0.59666,0.00014,25.25634]
[1776694230545,43.52,75253.62,0.0,-0.59588,0.00014,25.27068]
[1776694235579,43.52,75253.96,0.0,-0.59585,0.00014,25.26811]
[1776694241073,43.52,75256.07,0.0,-0.59556,0.00014,25.27336]
[1776694246204,43.52,75255.99,0.0,-0.59558,0.00014,25.27316]
[1776694246524,43.52,75256.27,0.0,-0.59554,0.00014,25.27385]
[1776694246698,43.52,75256.27,0.0,-0.59554,0.00014,25.27385]
[1776694247118,43.52,75245.41,0.0,-0.59702,0.00014,25.24664]
[1776694247693,43.52,75245.41,0.0,-0.59702,0.00014,25.24664]
[1776694248215,43.52,75232.27,0.0,-0.59881,0.00014,25.21328]
[1776694249056,43.52,75232.27,0.0,-0.59881,0.00014,25.21328]
[1776694249145,43.52,75220.53,0.0,-0.60041,0.00014,25.183]
[1776694250183,43.52,75220.53,0.0,-0.60041,0.00014,25.183]
[1776694252089,43.52,75219.45,0.0,-0.60056,0.00014,25.18016]
[1776694252271,43.52,75219.45,0.0,-0.60056,0.00014,25.18016]
[1776694255183,43.52,75219.74,0.0,-0.60053,0.00014,25.18073]
[1776694256431,43.51,75216.15,0.0,-0.60103,0.00014,25.17123]
[1776694257293,43.51,75216.15,0.0,-0.60103,0.00014,25.17123]
[1776694257434,43.51,75215.44,0.0,-0.60113,0.00014,25.1693]
[1776694259520,43.51,75220.96,0.0,-0.60039,0.00014,25.18356]
[1776694259718,43.51,75220.96,0.0,-0.60039,0.00014,25.18356]
[1776694260570,43.51,75215.64,0.0,-0.60111,0.00014,25.16971]
[1776694260621,43.51,75215.64,0.0,-0.60111,0.00014,25.16971]
[1776694260977,43.51,75215.64,0.0,-0.60111,0.00014,25.16971]
[1776694261220,43.51,75214.89,0.0,-0.60121,0.00014,25.16774]
[1776694262010,43.51,75214.89,0.0,-0.60121,0.00014,25.16774]
[1776694262066,43.51,75204.01,0.0,-0.6027,0.00014,25.13909]
[1776694263894,43.5,75200.17,0.0,-0.60323,0.00014,25.1288]
[1776694266033,43.5,75194.84,0.0,-0.60396,0.00014,25.11449]
[1776694267033,43.5,75194.84,0.0,-0.60396,0.00014,25.11449]
[1776694267106,43.5,75194.84,0.0,-0.60396,0.00014,25.11449]
[1776694267164,43.5,75188.56,0.0,-0.60482,0.00014,25.09762]
[1776694267809,43.5,75175.97,0.0,-0.60653,0.00014,25.06352]
[1776694268660,43.5,75175.97,0.0,-0.60653,0.00014,25.06352]
[1776694268822,43.5,75175.97,0.0,-0.60653,0.00014,25.06352]
[1776694269274,43.5,75175.97,0.0,-0.60653,0.00014,25.06352]
[1776694269336,43.5,75175.06,0.0,-0.60665,0.00014,25.06102]
[1776694269847,43.5,75175.06,0.0,-0.60665,0.00014,25.06102]
[1776694270165,43.5,75175.06,0.0,-0.60665,0.00014,25.06102]
[1776694270189,43.5,75175.06,0.0,-0.60665,0.00014,25.06102]
[1776694270429,43.5,75175.06,0.0,-0.60665,0.00014,25.06102]
[1776694270330,43.5,75178.42,0.0,-0.6062,0.00014,25.07014]
[1776694271437,43.5,75178.54,0.0,-0.60618,0.00014,25.07043]
[1776694274859,43.5,75173.52,0.0,-0.60687,0.00014,25.05666]
[1776694277334,43.5,75173.01,0.0,-0.60694,0.00014,25.05524]
[1776694277379,43.49,75173.21,0.0,-0.60691,0.00014,25.05577]
[1776694277539,43.49,75173.21,0.0,-0.60691,0.00014,25.05577]
[1776694278058,43.49,75173.21,0.0,-0.60691,0.00014,25.05577]
[1776694278106,43.49,75173.21,0.0,-0.60691,0.00014,25.05577]
[1776694278136,43.49,75175.16,0.0,-0.60665,0.00014,25.06107]
[1776694279277,43.49,75175.16,0.0,-0.60665,0.00014,25.06107]
[1776694279301,43.49,75176.96,0.0,-0.60641,0.00014,25.06595]
[1776694279668,43.49,75176.96,0.0,-0.60641,0.00014,25.06595]
[1776694280192,43.49,75182.22,0.0,-0.6057,0.00014,25.0802]
[1776694283083,43.49,75184.34,0.0,-0.60541,0.00014,25.08586]
[1776694283144,43.49,75184.34,0.0,-0.60541,0.00014,25.08586]
[1776694283196,43.49,75181.7,0.0,-0.60577,0.00014,25.07869]
[1776694284420,43.49,75181.7,0.0,-0.60577,0.00014,25.07869]
[1776694283928,43.49,75167.57,0.0,-0.60769,0.00014,25.04011]
[1776694285243,43.49,75156.95,0.0,-0.60913,0.00014,25.01075]
[1776694285943,43.49,75150.83,0.0,-0.60996,0.00014,24.99369]
[1776694291445,43.49,75148.15,0.0,-0.61032,0.00014,24.98625]
[1776694291775,43.49,75148.81,0.0,-0.61025,0.00014,24.98468]
[1776694293948,43.49,75142.02,0.0,-0.61116,0.00014,24.96563]
[1776694295008,43.49,75149.48,0.0,-0.61015,0.00014,24.98664]
[1776694296780,43.49,75150.31,0.0,-0.61004,0.00014,24.98898]
[1776694297953,43.49,75147.74,0.0,-0.61038,0.00014,24.98179]
[1776694300186,43.49,75144.97,0.0,-0.61076,0.00014,24.97402]
[1776694301132,43.49,75144.24,0.0,-0.61086,0.00014,24.97196]
[1776694302232,43.49,75141.74,0.0,-0.6112,0.00014,24.96491]
[1776694302240,43.49,75141.74,0.0,-0.6112,0.00014,24.96491]
[1776694302278,43.49,75139.91,0.0,-0.61144,0.00014,24.95975]
[1776694303061,43.49,75139.91,0.0,-0.61144,0.00014,24.95975]
[1776694303337,43.49,75129.13,0.0,-0.6129,0.00014,24.92907]
[1776694304451,43.49,75129.13,0.0,-0.6129,0.00014,24.92907]
[1776694304069,43.49,75119.48,0.0,-0.61421,0.00014,24.90134]
[1776694304670,43.49,75119.48,0.0,-0.61421,0.00014,24.90134]
[1776694304850,43.49,75119.48,0.0,-0.61421,0.00014,24.90134]
[1776694305076,43.49,75121.48,0.0,-0.61394,0.00014,24.90708]
[1776694305996,43.49,75121.48,0.0,-0.61394,0.00014,24.90708]
[1776694306003,43.49,75121.48,0.0,-0.61394,0.00014,24.90708]
[1776694306125,43.49,75121.48,0.0,-0.61394,0.00014,24.90708]
[1776694306539,43.49,75124.37,0.0,-0.61355,0.00014,24.91534]
[1776694306886,43.49,75124.37,0.0,-0.61355,0.00014,24.91534]
[1776694307236,43.49,75124.37,0.0,-0.61355,0.00014,24.91534]
[1776694307649,43.49,75126.06,0.0,-0.61333,0.00014,24.92013]
[1776694307869,43.49,75126.06,0.0,-0.61333,0.00014,24.92013]
[1776694308205,43.49,75126.06,0.0,-0.61333,0.00014,24.92013]
[1776694308272,43.49,75125.14,0.0,-0.61346,0.00014,24.91742]
[1776694308516,43.49,75125.14,0.0,-0.61346,0.00014,24.91742]
[1776694308659,43.49,75125.14,0.0,-0.61346,0.00014,24.91742]
[1776694309352,43.49,75118.7,0.0,-0.61433,0.00014,24.89881]
[1776694310445,43.49,75109.23,0.0,-0.61561,0.00013,24.87125]
[1776694313954,43.48,75108.81,0.0,-0.61568,0.00013,24.86978]
[1776694314318,43.48,75108.81,0.0,-0.61568,0.00013,24.86978]
[1776694314333,43.48,75112.83,0.0,-0.61514,0.00014,24.8814]
[1776694314878,43.48,75112.83,0.0,-0.61514,0.00014,24.8814]
[1776694315228,43.48,75112.83,0.0,-0.61514,0.00014,24.8814]
[1776694315241,43.48,75121.46,0.0,-0.61398,0.00014,24.9063]
[1776694315723,43.48,75121.46,0.0,-0.61398,0.00014,24.9063]
[1776694315798,43.48,75121.46,0.0,-0.61398,0.00014,24.9063]
[1776694316504,43.48,75123.39,0.0,-0.61372,0.00014,24.91177]
[1776694316747,43.48,75123.39,0.0,-0.61372,0.00014,24.91177]
[1776694316803,43.48,75123.39,0.0,-0.61372,0.00014,24.91177]
[1776694317005,43.48,75123.39,0.0,-0.61372,0.00014,24.91177]
[1776694317067,43.48,75123.39,0.0,-0.61372,0.00014,24.91177]
[1776694317160,43.48,75117.98,0.0,-0.61446,0.00014,24.8961]
[1776694318208,43.48,75117.98,0.0,-0.61446,0.00014,24.8961]
[1776694318698,43.47,75117.45,0.0,-0.61454,0.00014,24.89447]
[1776694318737,43.47,75117.45,0.0,-0.61454,0.00014,24.89447]
[1776694319174,43.47,75112.67,0.0,-0.61519,0.00014,24.88052]
[1776694319957,43.47,75112.67,0.0,-0.61519,0.00014,24.88052]
[1776694320113,43.47,75112.67,0.0,-0.61519,0.00014,24.88052]
[1776694320797,43.47,75111.17,0.0,-0.61539,0.00014,24.87607]
[1776694320848,43.47,75111.17,0.0,-0.61539,0.00014,24.87607]
[1776694321140,43.47,75111.17,0.0,-0.61539,0.00014,24.87607]
[1776694321170,43.47,75111.17,0.0,-0.61539,0.00014,24.87607]
[1776694321370,43.47,75111.17,0.0,-0.61539,0.00014,24.87607]
[1776694321405,43.47,75117.36,0.0,-0.61456,0.00014,24.89395]
[1776694321768,43.47,75117.36,0.0,-0.61456,0.00014,24.89395]
[1776694323023,43.47,75113.84,0.0,-0.61504,0.00014,24.88367]
[1776694324075,43.47,75110.9,0.0,-0.61544,0.00014,24.87505]
[1776694325031,43.47,75109.14,0.0,-0.61569,0.00014,24.86984]
[1776694325096,43.47,75109.14,0.0,-0.61569,0.00014,24.86984]
[1776694326071,43.46,75109.51,0.0,-0.61564,0.00014,24.87084]
[1776694326422,43.46,75109.51,0.0,-0.61564,0.00014,24.87084]
[1776694326679,43.46,75111.81,0.0,-0.61533,0.00014,24.87746]
[1776694326789,43.46,75111.81,0.0,-0.61533,0.00014,24.87746]
[1776694327073,43.46,75111.81,0.0,-0.61533,0.00014,24.87746]
[1776694327221,43.46,75111.81,0.0,-0.61533,0.00014,24.87746]
[1776694327399,43.46,75111.81,0.0,-0.61533,0.00014,24.87746]
[1776694327412,43.46,75115.88,0.0,-0.61479,0.00014,24.88919]
[1776694327527,43.46,75115.88,0.0,-0.61479,0.00014,24.88919]
[1776694328415,43.46,75115.88,0.0,-0.61479,0.00014,24.88919]
[1776694328491,43.46,75115.88,0.0,-0.61479,0.00014,24.88919]
[1776694329047,43.46,75112.54,0.0,-0.61524,0.00014,24.87941]
[1776694329452,43.46,75112.54,0.0,-0.61524,0.00014,24.87941]
[1776694329249,43.46,75117.26,0.0,-0.61461,0.00014,24.89302]
[1776694330474,43.46,75117.26,0.0,-0.61461,0.00014,24.89302]
[1776694330256,43.46,75122.03,0.0,-0.61397,0.00014,24.90674]
[1776694331292,43.46,75122.03,0.0,-0.61397,0.00014,24.90674]
[1776694331436,43.46,75122.03,0.0,-0.61397,0.00014,24.90674]
[1776694331457,43.46,75118.36,0.0,-0.61447,0.00014,24.89606]
[1776694332332,43.46,75118.36,0.0,-0.61447,0.00014,24.89606]
[1776694332432,43.45,75107.63,0.0,-0.61592,0.00014,24.86477]
[1776694333277,43.45,75103.63,0.0,-0.61647,0.00013,24.85298]
[1776694334247,43.45,75103.63,0.0,-0.61647,0.00013,24.85298]
[1776694334299,43.45,75096.2,0.0,-0.61747,0.00013,24.83104]
[1776694334820,43.45,75096.2,0.0,-0.61747,0.00013,24.83104]
[1776694335333,43.45,75078.59,0.0,-0.61985,0.00013,24.77851]
[1776694336339,43.45,75071.6,0.0,-0.62079,0.00013,24.75741]
[1776694338348,43.45,75075.98,0.0,-0.62021,0.00013,24.77059]
[1776694339355,43.45,75071.88,0.0,-0.62076,0.00013,24.75819]
[1776694341055,43.45,75071.13,0.0,-0.62086,0.00013,24.7559]
[1776694341381,43.45,75082.92,0.0,-0.61927,0.00013,24.79136]
[1776694341915,43.45,75082.92,0.0,-0.61927,0.00013,24.79136]
[1776694342339,43.45,75082.92,0.0,-0.61927,0.00013,24.79136]
[1776694342381,43.45,75091.9,0.0,-0.61807,0.00013,24.81808]
[1776694343457,43.45,75091.9,0.0,-0.61807,0.00013,24.81808]
[1776694344396,43.45,75096.22,0.0,-0.61749,0.00013,24.83076]
[1776694346410,43.44,75103.3,0.0,-0.61654,0.00014,24.85149]
[1776694347243,43.44,75103.3,0.0,-0.61654,0.00014,24.85149]
[1776694347420,43.44,75097.38,0.0,-0.61734,0.00013,24.83398]
[1776694348426,43.44,75088.8,0.0,-0.6185,0.00013,24.80848]
[1776694350442,43.44,75087.86,0.0,-0.61864,0.00013,24.80557]
[1776694351447,43.44,75091.69,0.0,-0.61814,0.00013,24.81345]
[1776694355886,43.43,75093.5,0.0,-0.6179,0.00013,24.8186]
[1776694356487,43.43,75084.62,0.0,-0.61911,0.00013,24.79212]
[1776694356625,43.43,75084.62,0.0,-0.61911,0.00013,24.79212]
[1776694360226,43.43,75090.38,0.0,-0.61834,0.00013,24.80914]
[1776694360515,43.43,75092.94,0.0,-0.61799,0.00013,24.81669]
[1776694362305,43.43,75096.22,0.0,-0.61755,0.00013,24.82635]
[1776694362532,43.43,75106.29,0.0,-0.6162,0.00014,24.85594]
[1776694364062,43.43,75112.53,0.0,-0.61536,0.00014,24.87402]
[1776694365251,43.43,75112.53,0.0,-0.61536,0.00014,24.87402]
[1776694365352,43.42,75114.44,0.0,-0.61511,0.00014,24.87949]
[1776694366220,43.42,75114.44,0.0,-0.61511,0.00014,24.87949]
[1776694366533,43.42,75113.22,0.0,-0.61528,0.00014,24.87585]
[1776694366948,43.42,75113.22,0.0,-0.61528,0.00014,24.87585]
[1776694367697,43.42,75119.65,0.0,-0.61441,0.00014,24.89441]
[1776694368729,43.42,75119.65,0.0,-0.61441,0.00014,24.89441]
[1776694369157,43.42,75120.88,0.0,-0.61425,0.00014,24.89795]
[1776694370473,43.42,75113.65,0.0,-0.61523,0.00014,24.87696]
[1776694371019,43.42,75113.65,0.0,-0.61523,0.00014,24.87696]
[1776694371081,43.42,75113.65,0.0,-0.61523,0.00014,24.87696]
[1776694371524,43.42,75113.65,0.0,-0.61523,0.00014,24.87696]
[1776694371400,43.42,75110.21,0.0,-0.61569,0.00014,24.86693]
[1776694371852,43.42,75110.21,0.0,-0.61569,0.00014,24.86693]
[1776694371938,43.42,75114.73,0.0,-0.61508,0.00014,24.8801]
[1776694376097,43.41,75117.3,0.0,-0.61475,0.00014,24.88728]
[1776694376546,43.41,75117.3,0.0,-0.61475,0.00014,24.88728]
[1776694376586,43.41,75117.41,0.0,-0.61474,0.00014,24.8875]
[1776694376699,43.41,75117.41,0.0,-0.61474,0.00014,24.8875]
[1776694377292,43.41,75117.41,0.0,-0.61474,0.00014,24.8875]
[1776694377343,43.41,75120.14,0.0,-0.61437,0.00014,24.8954]
[1776694378073,43.41,75120.14,0.0,-0.61437,0.00014,24.8954]
[1776694378551,43.41,75120.14,0.0,-0.61437,0.00014,24.8954]
[1776694378080,43.41,75117.06,0.0,-0.61479,0.00014,24.88647]
[1776694379259,43.41,75125.1,0.0,-0.6137,0.00014,24.90969]
[1776694379896,43.41,75125.1,0.0,-0.6137,0.00014,24.90969]
[1776694379968,43.41,75135.23,0.0,-0.61233,0.00014,24.93869]
[1776694380799,43.41,75135.23,0.0,-0.61233,0.00014,24.93869]
[1776694381002,43.41,75135.23,0.0,-0.61233,0.00014,24.93869]
[1776694381379,43.41,75135.23,0.0,-0.61233,0.00014,24.93869]
[1776694381789,43.41,75137.95,0.0,-0.61196,0.00014,24.94639]
[1776694381904,43.41,75137.95,0.0,-0.61196,0.00014,24.94639]
[1776694382540,43.41,75137.95,0.0,-0.61196,0.00014,24.94639]
[1776694381979,43.41,75141.08,0.0,-0.61153,0.00014,24.9553]
[1776694383115,43.41,75141.08,0.0,-0.61153,0.00014,24.9553]
[1776694383319,43.41,75149.37,0.0,-0.61041,0.00014,24.97872]
[1776694384221,43.41,75149.37,0.0,-0.61041,0.00014,24.97872]
[1776694384297,43.41,75154.69,0.0,-0.60969,0.00014,24.99365]
[1776694385247,43.41,75154.69,0.0,-0.60969,0.00014,24.99365]
[1776694385582,43.41,75154.69,0.0,-0.60969,0.00014,24.99365]
[1776694386057,43.41,75151.89,0.0,-0.61007,0.00014,24.98582]
[1776694386239,43.41,75151.89,0.0,-0.61007,0.00014,24.98582]
[1776694386306,43.41,75158.64,0.0,-0.60915,0.00014,25.00469]
[1776694388572,43.41,75159.68,0.0,-0.60901,0.00014,25.00759]
[1776694388663,43.41,75161.02,0.0,-0.60882,0.00014,25.01131]
[1776694388834,43.41,75161.02,0.0,-0.60882,0.00014,25.01131]
[1776694389525,43.41,75161.02,0.0,-0.60882,0.00014,25.01131]
[1776694389574,43.41,75164.68,0.0,-0.60833,0.00014,25.02146]
[1776694389664,43.41,75164.68,0.0,-0.60833,0.00014,25.02146]
[1776694389745,43.41,75164.68,0.0,-0.60833,0.00014,25.02146]
[1776694390200,43.41,75164.68,0.0,-0.60833,0.00014,25.02146]
[1776694390562,43.41,75164.68,0.0,-0.60833,0.00014,25.02146]
[1776694390288,43.41,75169.22,0.0,-0.60771,0.00014,25.03398]
[1776694390736,43.41,75169.22,0.0,-0.60771,0.00014,25.03398]
[1776694391072,43.41,75169.22,0.0,-0.60771,0.00014,25.03398]
[1776694391095,43.41,75168.26,0.0,-0.60784,0.00014,25.03132]
[1776694391809,43.41,75168.26,0.0,-0.60784,0.00014,25.03132]
[1776694392015,43.41,75168.26,0.0,-0.60784,0.00014,25.03132]
[1776694392045,43.41,75168.26,0.0,-0.60784,0.00014,25.03132]
[1776694392116,43.41,75167.44,0.0,-0.60795,0.00014,25.02906]
[1776694393443,43.41,75167.44,0.0,-0.60795,0.00014,25.02906]
[1776694393681,43.41,75170.4,0.0,-0.60755,0.00014,25.0372]
[1776694393849,43.41,75170.4,0.0,-0.60755,0.00014,25.0372]
[1776694394510,43.41,75175.4,0.0,-0.60687,0.00014,25.0509]
[1776694395013,43.41,75175.4,0.0,-0.60687,0.00014,25.0509]
[1776694395337,43.41,75175.4,0.0,-0.60687,0.00014,25.0509]
[1776694395993,43.41,75179.06,0.0,-0.60638,0.00014,25.06087]
[1776694398340,43.41,75179.64,0.0,-0.6063,0.00014,25.06241]
[1776694399356,43.41,75179.42,0.0,-0.60633,0.00014,25.06178]
[1776694401906,43.4,75177.31,0.0,-0.60665,0.00014,25.05553]
[1776694402086,43.4,75177.31,0.0,-0.60665,0.00014,25.05553]
[1776694402355,43.4,75177.31,0.0,-0.60665,0.00014,25.05553]
[1776694402398,43.4,75174.38,0.0,-0.60706,0.00014,25.0473]
[1776694403576,43.4,75174.38,0.0,-0.60706,0.00014,25.0473]
[1776694402952,43.4,75167.88,0.0,-0.60794,0.00014,25.02941]
[1776694403821,43.4,75167.88,0.0,-0.60794,0.00014,25.02941]
[1776694404414,43.4,75167.88,0.0,-0.60794,0.00014,25.02941]
[1776694404582,43.4,75167.88,0.0,-0.60794,0.00014,25.02941]
[1776694404471,43.39,75163.89,0.0,-0.60848,0.00014,25.01837]
[1776694404851,43.39,75159.64,0.0,-0.60906,0.00014,25.00657]
[1776694405904,43.39,75159.64,0.0,-0.60906,0.00014,25.00657]
[1776694406415,43.4,75155.83,0.0,-0.60958,0.00014,24.99596]
[1776694407339,43.4,75151.02,0.0,-0.61023,0.00014,24.98249]
[1776694409886,43.39,75144.61,0.0,-0.61111,0.00014,24.96429]
[1776694414299,43.39,75147.01,0.0,-0.61081,0.00014,24.96749]
[1776694414923,43.39,75139.19,0.0,-0.61187,0.00014,24.94526]
[1776694416009,43.39,75133.87,0.0,-0.6126,0.00014,24.93007]
[1776694419963,43.39,75127.52,0.0,-0.61346,0.00014,24.91179]
[1776694425079,43.38,75124.77,0.0,-0.61384,0.00014,24.9038]
[1776694425353,43.38,75124.77,0.0,-0.61384,0.00014,24.9038]
[1776694425444,43.38,75121.88,0.0,-0.61423,0.00014,24.89544]
[1776694426600,43.38,75121.88,0.0,-0.61423,0.00014,24.89544]
[1776694426614,43.38,75117.72,0.0,-0.6148,0.00014,24.8833]
[1776694427050,43.38,75117.72,0.0,-0.6148,0.00014,24.8833]
[1776694427199,43.38,75117.72,0.0,-0.6148,0.00014,24.8833]
[1776694428542,43.38,75112.98,0.0,-0.61545,0.00014,24.86934]
[1776694429467,43.38,75112.98,0.0,-0.61545,0.00014,24.86934]
[1776694429502,43.38,75112.39,0.0,-0.61553,0.00014,24.86754]
[1776694430769,43.38,75112.66,0.0,-0.6155,0.00014,24.86825]
[1776694432159,43.37,75125.69,0.0,-0.61374,0.00014,24.90588]
[1776694433275,43.37,75130.84,0.0,-0.61305,0.00014,24.92066]
[1776694436535,43.37,75123.23,0.0,-0.61408,0.00014,24.89869]
[1776694437462,43.37,75123.23,0.0,-0.61408,0.00014,24.89869]
[1776694437574,43.37,75123.23,0.0,-0.61408,0.00014,24.89869]
[1776694439096,43.37,75127.88,0.0,-0.61345,0.00014,24.91205]
[1776694442230,43.37,75125.26,0.0,-0.61381,0.00014,24.90448]
[1776694442331,43.37,75122.53,0.0,-0.61418,0.00014,24.89658]
[1776694443168,43.37,75122.53,0.0,-0.61418,0.00014,24.89658]
[1776694443197,43.37,75116.93,0.0,-0.61494,0.00014,24.88026]
[1776694445139,43.37,75120.96,0.0,-0.61441,0.00014,24.89179]
[1776694445896,43.37,75120.96,0.0,-0.61441,0.00014,24.89179]
[1776694446507,43.37,75120.96,0.0,-0.61441,0.00014,24.89179]
[1776694446510,43.36,75117.2,0.0,-0.61492,0.00014,24.88081]
[1776694447265,43.36,75102.49,0.0,-0.61692,0.00014,24.83766]
[1776694448163,43.36,75096.32,0.0,-0.61775,0.00014,24.81936]
[1776694450185,43.36,75095.86,0.0,-0.61782,0.00014,24.81794]
[1776694450524,43.36,75095.86,0.0,-0.61782,0.00014,24.81794]
[1776694451495,43.36,75095.94,0.0,-0.61781,0.00014,24.81813]
[1776694451601,43.36,75095.47,0.0,-0.61788,0.00014,24.81669]
[1776694452189,43.36,75091.47,0.0,-0.61842,0.00014,24.80474]
[1776694453220,43.36,75086.02,0.0,-0.61916,0.00014,24.78842]
[1776694453818,43.36,75086.02,0.0,-0.61916,0.00014,24.78842]
[1776694454167,43.36,75086.02,0.0,-0.61916,0.00014,24.78842]
[1776694454206,43.36,75077.49,0.0,-0.62031,0.00013,24.76273]
[1776694458234,43.36,75084.03,0.0,-0.61943,0.00014,24.78234]
[1776694459297,43.36,75084.03,0.0,-0.61943,0.00014,24.78234]
[1776694460032,43.36,75083.2,0.0,-0.61955,0.00014,24.77981]
[1776694461048,43.36,75081.51,0.0,-0.61977,0.00014,24.7747]
[1776694461150,43.36,75081.51,0.0,-0.61977,0.00014,24.7747]
[1776694467811,43.35,75084.03,0.0,-0.61944,0.00014,24.78209]
[1776694468305,43.35,75096.07,0.0,-0.61782,0.00014,24.818]
[1776694469486,43.35,75105.95,0.0,-0.61648,0.00014,24.84713]
[1776694472335,43.35,75106.78,0.0,-0.6164,0.00014,24.84591]
[1776694474554,43.35,75107.24,0.0,-0.61634,0.00014,24.8472]
[1776694474656,43.34,75108.44,0.0,-0.61618,0.00014,24.85065]
[1776694475355,43.34,75114.47,0.0,-0.61537,0.00014,24.86823]
[1776694476961,43.34,75114.56,0.0,-0.61536,0.00014,24.86841]
[1776694477501,43.34,75114.56,0.0,-0.61536,0.00014,24.86841]
[1776694477527,43.34,75114.64,0.0,-0.61535,0.00014,24.86857]
[1776694477763,43.34,75114.64,0.0,-0.61535,0.00014,24.86857]
[1776694481100,43.34,75116.25,0.0,-0.61514,0.00014,24.87308]
[1776694481327,43.34,75116.25,0.0,-0.61514,0.00014,24.87308]
[1776694481917,43.34,75116.24,0.0,-0.61514,0.00014,24.87307]
[1776694482010,43.34,75116.24,0.0,-0.61514,0.00014,24.87307]
[1776694482964,43.34,75116.39,0.0,-0.61512,0.00014,24.87353]
[1776694483446,43.34,75116.39,0.0,-0.61512,0.00014,24.87353]
[1776694483480,43.34,75116.39,0.0,-0.61512,0.00014,24.87353]
[1776694483560,43.34,75122.12,0.0,-0.61434,0.00014,24.89019]
[1776694484418,43.34,75126.24,0.0,-0.61378,0.00014,24.90218]
[1776694487248,43.34,75127.88,0.0,-0.61355,0.00014,24.90704]
[1776694487553,43.34,75127.88,0.0,-0.61355,0.00014,24.90704]
[1776694488446,43.34,75119.88,0.0,-0.61463,0.00014,24.88401]
[1776694490316,43.35,75118.34,0.0,-0.61484,0.00014,24.87958]
[1776694490405,43.35,75118.34,0.0,-0.61484,0.00014,24.87958]
[1776694490612,43.35,75116.73,0.0,-0.61505,0.00014,24.87495]
[1776694491467,43.35,75107.55,0.0,-0.6163,0.00014,24.84811]
[1776694492474,43.35,75102.98,0.0,-0.61691,0.00014,24.83468]
[1776694497509,43.35,75108.05,0.0,-0.61622,0.00014,24.84973]
[1776694499190,43.35,75107.69,0.0,-0.61627,0.00014,24.84869]
[1776694499243,43.35,75107.69,0.0,-0.61627,0.00014,24.84869]
[1776694499523,43.35,75109.01,0.0,-0.61609,0.00014,24.85258]
[1776694500462,43.35,75109.01,0.0,-0.61609,0.00014,24.85258]
[1776694500530,43.35,75107.77,0.0,-0.61626,0.00014,24.84895]
[1776694501541,43.35,75099.96,0.0,-0.61731,0.00014,24.82595]
[1776694502546,43.35,75095.05,0.0,-0.61798,0.00014,24.81143]
[1776694507581,43.35,75094.11,0.0,-0.61812,0.00014,24.80839]
[1776694508286,43.35,75094.11,0.0,-0.61812,0.00014,24.80839]
[1776694508744,43.35,75091.46,0.0,-0.61848,0.00014,24.80045]
[1776694514633,43.34,75084.06,0.0,-0.61949,0.00014,24.77803]
[1776694515637,43.34,75078.76,0.0,-0.62021,0.00014,24.76203]
[1776694517651,43.34,75082.75,0.0,-0.61967,0.00014,24.77398]
[1776694522686,43.34,75082.37,0.0,-0.61973,0.00014,24.77267]
[1776694522931,43.34,75082.37,0.0,-0.61973,0.00014,24.77267]
[1776694523122,43.34,75082.37,0.0,-0.61973,0.00014,24.77267]
[1776694523468,43.34,75082.37,0.0,-0.61973,0.00014,24.77267]
[1776694523508,43.34,75082.37,0.0,-0.61973,0.00014,24.77267]
[1776694525591,43.33,75084.93,0.0,-0.61939,0.00014,24.78029]
[1776694525960,43.33,75083.12,0.0,-0.61964,0.00014,24.77482]
[1776694527193,43.33,75080.94,0.0,-0.61993,0.00014,24.76821]
[1776694527376,43.33,75080.94,0.0,-0.61993,0.00014,24.76821]
[1776694527722,43.33,75078.51,0.0,-0.62026,0.00014,24.76085]
[1776694528152,43.33,75078.51,0.0,-0.62026,0.00014,24.76085]
[1776694528748,43.33,75078.51,0.0,-0.62026,0.00014,24.76085]
[1776694528728,43.33,75076.53,0.0,-0.62053,0.00014,24.75483]
[1776694529011,43.33,75076.53,0.0,-0.62053,0.00014,24.75483]
[1776694530861,43.33,75076.29,0.0,-0.62057,0.00014,24.75404]
[1776694531290,43.33,75076.29,0.0,-0.62057,0.00014,24.75404]
[1776694532757,43.33,75082.04,0.0,-0.61981,0.00014,24.76787]
[1776694533576,43.33,75082.04,0.0,-0.61981,0.00014,24.76787]
[1776694533763,43.33,75086.61,0.0,-0.61919,0.00014,24.78159]
[1776694534861,43.33,75085.83,0.0,-0.6193,0.00014,24.77921]
[1776694536716,43.33,75082.77,0.0,-0.61972,0.00014,24.76997]
[1776694536751,43.33,75082.77,0.0,-0.61972,0.00014,24.76992]
[1776694537792,43.33,75077.72,0.0,-0.6204,0.00014,24.75465]
[1776694542827,43.32,75076.14,0.0,-0.62063,0.00014,24.74968]
[1776694544884,43.32,75076.1,0.0,-0.62063,0.00014,24.74953]
[1776694545291,43.32,75076.1,0.0,-0.62063,0.00014,24.74953]
[1776694545330,43.32,75076.1,0.0,-0.62064,0.00014,24.7495]
[1776694549930,43.32,75079.63,0.0,-0.62016,0.00014,24.76006]
[1776694550455,43.32,75079.63,0.0,-0.62016,0.00014,24.76006]
[1776694550984,43.32,75079.73,0.0,-0.62015,0.00014,24.76032]
[1776694551679,43.32,75079.73,0.0,-0.62015,0.00014,24.76032]
[1776694551686,43.32,75085.41,0.0,-0.61939,0.00014,24.77738]
[1776694552186,43.32,75085.41,0.0,-0.61939,0.00014,24.77738]
[1776694552250,43.32,75090.73,0.0,-0.61867,0.00014,24.79327]
[1776694554632,43.32,75096.34,0.0,-0.61792,0.00014,24.80987]
[1776694555354,43.32,75096.34,0.0,-0.61792,0.00014,24.80987]
[1776694555414,43.32,75098.52,0.0,-0.61762,0.00014,24.8163]
[1776694556225,43.32,75098.52,0.0,-0.61762,0.00014,24.8163]
[1776694556401,43.32,75098.52,0.0,-0.61762,0.00014,24.8163]
[1776694556429,43.32,75098.52,0.0,-0.61762,0.00014,24.8163]
[1776694557147,43.32,75101.83,0.0,-0.61717,0.00014,24.82612]
[1776694557524,43.32,75101.83,0.0,-0.61717,0.00014,24.82612]
[1776694557543,43.32,75115.54,0.0,-0.61531,0.00014,24.86649]
[1776694557935,43.32,75122.01,0.0,-0.61443,0.00014,24.88538]
[1776694559763,43.32,75126.6,0.0,-0.6138,0.00014,24.89872]
[1776694560079,43.32,75126.6,0.0,-0.6138,0.00014,24.89872]
[1776694560405,43.32,75126.6,0.0,-0.6138,0.00014,24.89872]
[1776694560748,43.32,75122.06,0.0,-0.61442,0.00014,24.88564]
[1776694561693,43.32,75122.06,0.0,-0.61442,0.00014,24.88564]
[1776694561784,43.32,75120.51,0.0,-0.61462,0.00014,24.8812]
[1776694562066,43.32,75120.51,0.0,-0.61462,0.00014,24.8812]
[1776694562680,43.32,75124.54,0.0,-0.61407,0.00014,24.89294]
[1776694564809,43.33,75120.26,0.0,-0.61465,0.00014,24.88066]
[1776694565835,43.33,75121.57,0.0,-0.61447,0.00014,24.88453]
[1776694566675,43.33,75126.26,0.0,-0.61383,0.00014,24.89816]
[1776694567399,43.33,75134.21,0.0,-0.61275,0.00014,24.92107]
[1776694568322,43.33,75138.58,0.0,-0.61215,0.00014,24.9336]
[1776694569212,43.33,75138.58,0.0,-0.61215,0.00014,24.9336]
[1776694570208,43.33,75139.33,0.0,-0.61205,0.00014,24.93577]
[1776694571022,43.33,75141.78,0.0,-0.61171,0.00014,24.94277]
[1776694571610,43.33,75141.78,0.0,-0.61171,0.00014,24.94277]
[1776694572190,43.33,75144.64,0.0,-0.61132,0.00014,24.95091]
[1776694573057,43.33,75152.68,0.0,-0.61023,0.00014,24.97365]
[1776694575071,43.33,75154.67,0.0,-0.60996,0.00014,24.97925]
[1776694576543,43.33,75150.5,0.0,-0.61052,0.00014,24.96753]
[1776694579098,43.33,75145.88,0.0,-0.61115,0.00014,24.95453]
[1776694581469,43.33,75144.49,0.0,-0.61134,0.00014,24.95062]
[1776694581567,43.34,75146.17,0.0,-0.61111,0.00014,24.95539]
[1776694582340,43.34,75146.17,0.0,-0.61111,0.00014,24.95539]
[1776694582481,43.34,75146.17,0.0,-0.61111,0.00014,24.95539]
[1776694582503,43.34,75158.21,0.0,-0.60947,0.00014,24.98926]
[1776694583084,43.34,75158.21,0.0,-0.60947,0.00014,24.98926]
[1776694583520,43.34,75158.21,0.0,-0.60947,0.00014,24.98926]
[1776694583614,43.34,75162.65,0.0,-0.60886,0.00014,25.00164]
[1776694584008,43.34,75162.65,0.0,-0.60886,0.00014,25.00164]
[1776694584216,43.34,75163.45,0.0,-0.60876,0.00014,25.00385]
[1776694586493,43.33,75159.08,0.0,-0.60935,0.00014,24.99166]
[1776694589454,43.33,75158.3,0.0,-0.60946,0.00014,24.98947]
[1776694589607,43.33,75158.3,0.0,-0.60946,0.00014,24.98947]
[1776694589647,43.33,75158.83,0.0,-0.60939,0.00014,24.99095]
[1776694590195,43.33,75158.83,0.0,-0.60939,0.00014,24.99095]
[1776694590343,43.33,75158.83,0.0,-0.60939,0.00014,24.99095]
[1776694591184,43.33,75164.27,0.0,-0.60866,0.00014,25.00264]
[1776694592295,43.33,75164.27,0.0,-0.60866,0.00014,25.00264]
[1776694592363,43.33,75164.27,0.0,-0.60866,0.00014,25.00264]
[1776694593692,43.33,75165.19,0.0,-0.60854,0.00014,25.00518]
[1776694593818,43.33,75165.19,0.0,-0.60854,0.00014,25.00518]
[1776694594984,43.33,75166.72,0.0,-0.60833,0.00014,25.00939]
[1776694595125,43.33,75166.72,0.0,-0.60833,0.00014,25.00939]
[1776694595137,43.33,75166.72,0.0,-0.60833,0.00014,25.00939]
[1776694595236,43.33,75173.84,0.0,-0.60736,0.00014,25.02902]
[1776694596243,43.33,75173.84,0.0,-0.60736,0.00014,25.02902]
[1776694596760,43.33,75173.84,0.0,-0.60736,0.00014,25.02902]
[1776694596831,43.33,75173.84,0.0,-0.60736,0.00014,25.02902]
[1776694596535,43.33,75180.49,0.0,-0.60646,0.00014,25.04722]
[1776694597465,43.33,75188.86,0.0,-0.60532,0.00014,25.06998]
[1776694599860,43.33,75190.92,0.0,-0.60504,0.00014,25.07546]
[1776694600400,43.33,75190.92,0.0,-0.60504,0.00014,25.07546]
[1776694600907,43.33,75190.92,0.0,-0.60504,0.00014,25.07546]
[1776694600487,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694600954,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601050,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601198,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601293,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601762,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601812,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601865,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601938,43.33,75187.23,0.0,-0.60554,0.00014,25.06545]
[1776694601852,43.33,75180.88,0.0,-0.60641,0.00014,25.04812]
[1776694602381,43.33,75180.88,0.0,-0.60641,0.00014,25.04812]
[1776694603077,43.33,75179.23,0.0,-0.60664,0.00014,25.04358]
[1776694603331,43.33,75179.23,0.0,-0.60664,0.00014,25.04358]
[1776694603668,43.33,75179.23,0.0,-0.60664,0.00014,25.04358]
[1776694603773,43.33,75177.43,0.0,-0.60689,0.00014,25.03862]
[1776694604765,43.33,75177.43,0.0,-0.60689,0.00014,25.03862]
[1776694605046,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605121,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605610,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605617,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605685,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605762,43.33,75173.69,0.0,-0.6074,0.00014,25.02832]
[1776694605787,43.33,75178.2,0.0,-0.60679,0.00014,25.04068]
[1776694606700,43.33,75178.2,0.0,-0.60679,0.00014,25.04068]
[1776694606918,43.33,75178.11,0.0,-0.6068,0.00014,25.0404]
[1776694607937,43.33,75176.93,0.0,-0.60696,0.00014,25.03714]
[1776694608149,43.33,75176.93,0.0,-0.60696,0.00014,25.03714]
[1776694608444,43.33,75176.93,0.0,-0.60696,0.00014,25.03714]
[1776694608570,43.33,75176.93,0.0,-0.60696,0.00014,25.03714]
[1776694609115,43.33,75176.47,0.0,-0.60703,0.00014,25.03585]
[1776694609385,43.33,75176.47,0.0,-0.60703,0.00014,25.03585]
[1776694609881,43.33,75176.47,0.0,-0.60703,0.00014,25.03585]
[1776694610397,43.32,75176.37,0.0,-0.60704,0.00014,25.03555]
[1776694610611,43.32,75176.37,0.0,-0.60704,0.00014,25.03555]
[1776694610700,43.32,75176.37,0.0,-0.60704,0.00014,25.03555]
[1776694611448,43.32,75176.83,0.0,-0.60698,0.00014,25.03678]
[1776694611509,43.32,75176.83,0.0,-0.60698,0.00014,25.03678]
[1776694611880,43.32,75176.83,0.0,-0.60698,0.00014,25.03678]
[1776694611610,43.32,75177.16,0.0,-0.60694,0.00014,25.03766]
[1776694611971,43.32,75177.16,0.0,-0.60694,0.00014,25.03766]
[1776694612697,43.32,75177.16,0.0,-0.60694,0.00014,25.03766]
[1776694612798,43.32,75182.89,0.0,-0.60616,0.00014,25.05331]
[1776694616988,43.32,75184.15,0.0,-0.60599,0.00014,25.05664]
[1776694617266,43.32,75184.15,0.0,-0.60599,0.00014,25.05664]
[1776694617504,43.32,75184.15,0.0,-0.60599,0.00014,25.05664]
[1776694617580,43.32,75174.94,0.0,-0.60725,0.00014,25.03142]
[1776694617991,43.32,75174.94,0.0,-0.60725,0.00014,25.03142]
[1776694618200,43.32,75174.94,0.0,-0.60725,0.00014,25.03142]
[1776694619231,43.32,75173.92,0.0,-0.60739,0.00014,25.02859]
[1776694619411,43.32,75173.92,0.0,-0.60739,0.00014,25.02859]
[1776694620213,43.32,75173.66,0.0,-0.60742,0.00014,25.02786]
[1776694620345,43.32,75173.66,0.0,-0.60742,0.00014,25.02786]
[1776694622096,43.32,75169.75,0.0,-0.60796,0.00014,25.01704]
[1776694622763,43.32,75169.75,0.0,-0.60796,0.00014,25.01704]
[1776694622842,43.32,75157.59,0.0,-0.60962,0.00014,24.98321]
[1776694623095,43.32,75157.59,0.0,-0.60962,0.00014,24.98321]
[1776694623438,43.32,75157.59,0.0,-0.60962,0.00014,24.98321]
[1776694623535,43.32,75149.78,0.0,-0.61068,0.00014,24.96128]
[1776694624101,43.32,75149.78,0.0,-0.61068,0.00014,24.96128]
[1776694626128,43.32,75151.81,0.0,-0.6104,0.00014,24.96704]
[1776694626472,43.32,75151.81,0.0,-0.6104,0.00014,24.96704]
[1776694630427,43.32,75153.92,0.0,-0.61011,0.00014,24.97303]
[1776694630837,43.32,75153.92,0.0,-0.61011,0.00014,24.97303]
[1776694632181,43.32,75151.09,0.0,-0.61049,0.00014,24.96511]
[1776694632598,43.32,75153.66,0.0,-0.61014,0.00014,24.97236]
[1776694632951,43.32,75153.66,0.0,-0.61014,0.00014,24.97236]
[1776694633190,43.32,75153.66,0.0,-0.61014,0.00014,24.97236]
[1776694633605,43.32,75158.29,0.0,-0.60951,0.00014,24.98535]
[1776694634575,43.32,75158.29,0.0,-0.60951,0.00014,24.98535]
[1776694634811,43.32,75159.82,0.0,-0.6093,0.00014,24.98963]
[1776694639384,43.32,75157.62,0.0,-0.6096,0.00014,24.98351]
[1776694639651,43.32,75163.64,0.0,-0.60878,0.00014,25.00031]
[1776694640104,43.32,75163.64,0.0,-0.60878,0.00014,25.00031]
[1776694640459,43.32,75163.64,0.0,-0.60878,0.00014,25.00031]
[1776694640711,43.32,75163.64,0.0,-0.60878,0.00014,25.00031]
[1776694640856,43.32,75163.64,0.0,-0.60878,0.00014,25.00031]
[1776694640837,43.32,75172.78,0.0,-0.60754,0.00014,25.0256]
[1776694641353,43.32,75172.78,0.0,-0.60754,0.00014,25.0256]
[1776694641643,43.32,75172.78,0.0,-0.60754,0.00014,25.0256]
[1776694641663,43.32,75177.27,0.0,-0.60692,0.00014,25.03792]
[1776694642010,43.32,75177.27,0.0,-0.60692,0.00014,25.03792]
[1776694642119,43.32,75177.27,0.0,-0.60692,0.00014,25.03792]
[1776694642303,43.32,75177.27,0.0,-0.60692,0.00014,25.03792]
[1776694644375,43.32,75180.84,0.0,-0.60644,0.00014,25.04764]
[1776694644429,43.32,75180.84,0.0,-0.60644,0.00014,25.04764]
[1776694644482,43.32,75180.84,0.0,-0.60644,0.00014,25.04764]
[1776694644718,43.32,75180.84,0.0,-0.60644,0.00014,25.04764]
[1776694644950,43.32,75182.21,0.0,-0.60625,0.00014,25.05135]
[1776694645773,43.32,75182.21,0.0,-0.60625,0.00014,25.05135]
[1776694645871,43.32,75182.21,0.0,-0.60625,0.00014,25.05135]
[1776694645870,43.32,75186.48,0.0,-0.60567,0.00014,25.06295]
[1776694646285,43.32,75186.48,0.0,-0.60567,0.00014,25.06295]
[1776694646632,43.32,75186.48,0.0,-0.60567,0.00014,25.06295]
[1776694647289,43.32,75190.22,0.0,-0.60516,0.00014,25.07306]
[1776694647644,43.32,75190.22,0.0,-0.60516,0.00014,25.07306]
[1776694648715,43.32,75200.46,0.0,-0.60377,0.00014,25.10054]
[1776694650816,43.32,75194.37,0.0,-0.60461,0.00014,25.08412]
[1776694653750,43.31,75200.54,0.0,-0.60378,0.00014,25.09714]
[1776694658785,43.31,75198.3,0.0,-0.6041,0.00014,25.09095]
[1776694660800,43.31,75203.35,0.0,-0.60342,0.00014,25.10439]
[1776694661870,43.31,75203.35,0.0,-0.60342,0.00014,25.10439]
[1776694661807,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694661961,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662175,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662231,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662488,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662627,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662754,43.31,75207.71,0.0,-0.60282,0.00014,25.11595]
[1776694662814,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663144,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663163,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663192,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663559,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663843,43.31,75212.63,0.0,-0.60215,0.00014,25.12899]
[1776694663928,43.31,75219.8,0.0,-0.60116,0.00014,25.14792]
[1776694665182,43.31,75222.85,0.0,-0.60074,0.00014,25.15595]
[1776694665240,43.31,75222.85,0.0,-0.60074,0.00014,25.15595]
[1776694665369,43.31,75222.85,0.0,-0.60074,0.00014,25.15595]
[1776694666331,43.31,75222.35,0.0,-0.60081,0.00014,25.1547]
[1776694666404,43.31,75222.35,0.0,-0.60081,0.00014,25.1547]
[1776694667497,43.31,75225.26,0.0,-0.60041,0.00014,25.16234]
[1776694667603,43.31,75225.26,0.0,-0.60041,0.00014,25.16234]
[1776694667812,43.31,75225.26,0.0,-0.60041,0.00014,25.16234]
[1776694667856,43.32,75230.69,0.0,-0.59966,0.00014,25.17648]
[1776694668860,43.32,75249.77,0.0,-0.59704,0.00014,25.22535]
[1776694668998,43.32,75249.77,0.0,-0.59704,0.00014,25.22535]
[1776694669867,43.32,75262.77,0.0,-0.59526,0.00014,25.25802]
[1776694670349,43.32,75262.77,0.0,-0.59526,0.00014,25.25802]
[1776694670875,43.32,75267.73,0.0,-0.59458,0.00014,25.27034]
[1776694671333,43.32,75267.73,0.0,-0.59458,0.00014,25.27034]
[1776694671884,43.32,75262.8,0.0,-0.59525,0.00014,25.25808]
[1776694675912,43.32,75252.91,0.0,-0.59661,0.00014,25.23329]
[1776694676165,43.32,75252.91,0.0,-0.59661,0.00014,25.23329]
[1776694676363,43.32,75252.91,0.0,-0.59661,0.00014,25.23329]
[1776694676523,43.32,75252.91,0.0,-0.59661,0.00014,25.23329]
[1776694676919,43.32,75241.54,0.0,-0.59817,0.00014,25.20443]
[1776694676965,43.32,75241.54,0.0,-0.59817,0.00014,25.20443]
[1776694677926,43.32,75236.17,0.0,-0.5989,0.00014,25.19068]
[1776694678054,43.32,75236.17,0.0,-0.5989,0.00014,25.19068]
[1776694678282,43.32,75236.17,0.0,-0.5989,0.00014,25.19068]
[1776694679261,43.32,75232.45,0.0,-0.59941,0.00014,25.18112]
[1776694679538,43.32,75232.45,0.0,-0.59941,0.00014,25.18112]
[1776694680500,43.32,75229.03,0.0,-0.59988,0.00014,25.17231]
[1776694680721,43.32,75229.03,0.0,-0.59988,0.00014,25.17231]
[1776694681951,43.32,75229.78,0.0,-0.59977,0.00014,25.1743]
[1776694682144,43.32,75228.09,0.0,-0.6,0.00014,25.16997]
[1776694687996,43.33,75231.48,0.0,-0.59952,0.00014,25.179]
[1776694689478,43.33,75231.48,0.0,-0.59952,0.00014,25.179]
[1776694689572,43.33,75231.48,0.0,-0.59952,0.00014,25.179]
[1776694691507,43.33,75229.39,0.0,-0.5998,0.00014,25.17368]
[1776694691713,43.33,75229.39,0.0,-0.5998,0.00014,25.17368]
[1776694692324,43.33,75230.97,0.0,-0.59958,0.00014,25.17785]
[1776694692432,43.33,75230.97,0.0,-0.59958,0.00014,25.17785]
[1776694692711,43.33,75230.97,0.0,-0.59958,0.00014,25.17785]
[1776694692795,43.33,75231.49,0.0,-0.59951,0.00014,25.17924]
[1776694693031,43.33,75235.65,0.0,-0.59894,0.00014,25.18996]
[1776694694765,43.33,75242.69,0.0,-0.59797,0.00014,25.20806]
[1776694696163,43.33,75245.85,0.0,-0.59754,0.00014,25.2161]
[1776694696199,43.33,75245.85,0.0,-0.59754,0.00014,25.2161]
[1776694696319,43.33,75245.85,0.0,-0.59754,0.00014,25.2161]
[1776694696487,43.33,75245.85,0.0,-0.59754,0.00014,25.2161]
[1776694697374,43.33,75245.47,0.0,-0.59759,0.00014,25.21518]
[1776694698392,43.33,75243.75,0.0,-0.59782,0.00014,25.21083]
[1776694699295,43.34,75241.32,0.0,-0.59815,0.00014,25.20465]
[1776694699476,43.34,75241.32,0.0,-0.59815,0.00014,25.20465]
[1776694700484,43.34,75241.55,0.0,-0.59812,0.00014,25.20527]
[1776694701398,43.34,75243.58,0.0,-0.59784,0.00014,25.21047]
[1776694701533,43.34,75243.58,0.0,-0.59784,0.00014,25.21047]
[1776694701874,43.34,75243.58,0.0,-0.59784,0.00014,25.21047]
[1776694701952,43.34,75243.58,0.0,-0.59784,0.00014,25.21047]
[1776694701983,43.34,75243.58,0.0,-0.59784,0.00014,25.21047]
[1776694702216,43.34,75242.72,0.0,-0.59795,0.00014,25.20831]
[1776694702473,43.34,75242.72,0.0,-0.59795,0.00014,25.20831]
[1776694702724,43.34,75242.72,0.0,-0.59795,0.00014,25.20831]
[1776694702920,43.34,75242.72,0.0,-0.59795,0.00014,25.20831]
[1776694702956,43.34,75247.42,0.0,-0.59731,0.00014,25.22028]
[1776694703078,43.34,75247.42,0.0,-0.59731,0.00014,25.22028]
[1776694703857,43.34,75252.64,0.0,-0.59659,0.00014,25.23349]
[1776694704326,43.34,75257.25,0.0,-0.59596,0.00014,25.24509]
[1776694707949,43.34,75258.7,0.0,-0.59576,0.00014,25.24874]
[1776694708081,43.34,75258.12,0.0,-0.59584,0.00014,25.24729]
[1776694708193,43.34,75258.12,0.0,-0.59584,0.00014,25.24729]
[1776694708361,43.34,75258.12,0.0,-0.59584,0.00014,25.24729]
[1776694708811,43.34,75271.22,0.0,-0.59404,0.00014,25.27984]
[1776694709764,43.34,75271.22,0.0,-0.59404,0.00014,25.27984]
[1776694709835,43.34,75274.3,0.0,-0.59362,0.00014,25.28741]
[1776694711088,43.34,75275.05,0.0,-0.59352,0.00014,25.28924]
[1776694711396,43.34,75275.05,0.0,-0.59352,0.00014,25.28924]
[1776694711736,43.34,75275.05,0.0,-0.59352,0.00014,25.28924]
[1776694711801,43.34,75279.98,0.0,-0.59285,0.00014,25.29787]
[1776694712169,43.34,75286.21,0.0,-0.592,0.00014,25.31299]
[1776694714470,43.34,75291.65,0.0,-0.59126,0.00014,25.32606]
[1776694716505,43.34,75291.85,0.0,-0.59123,0.00014,25.32651]
[1776694717754,43.33,75296.78,0.0,-0.59056,0.00014,25.33827]
[1776694718667,43.33,75308.53,0.0,-0.58894,0.00014,25.36616]
[1776694719536,43.34,75319.08,0.0,-0.58748,0.00014,25.39087]
[1776694721252,43.34,75321.87,0.0,-0.5871,0.00014,25.39738]
[1776694723246,43.34,75313.04,0.0,-0.58831,0.00014,25.37689]
[1776694725260,43.34,75318.66,0.0,-0.58753,0.00014,25.39004]
[1776694730287,43.34,75318.51,0.0,-0.58754,0.00014,25.38983]
[1776694735334,43.35,75313.89,0.0,-0.58817,0.00014,25.37921]
[1776694737408,43.35,75311.27,0.0,-0.58853,0.00014,25.37308]
[1776694738356,43.35,75290.66,0.0,-0.59137,0.00014,25.32406]
[1776694739691,43.35,75290.66,0.0,-0.59137,0.00014,25.32406]
[1776694739978,43.35,75285.22,0.0,-0.59212,0.00014,25.31089]
[1776694744217,43.35,75283.12,0.0,-0.59241,0.00014,25.30577]
[1776694744370,43.35,75283.12,0.0,-0.59241,0.00014,25.30577]
[1776694744519,43.35,75283.12,0.0,-0.59241,0.00014,25.30577]
[1776694744846,43.35,75283.12,0.0,-0.59241,0.00014,25.30577]
[1776694744988,43.34,75304.93,0.0,-0.58941,0.00014,25.35804]
[1776694745406,43.34,75322.19,0.0,-0.58703,0.00014,25.39841]
[1776694746413,43.35,75323.91,0.0,-0.58679,0.00014,25.40243]
[1776694750392,43.35,75321.16,0.0,-0.58716,0.00014,25.39616]
[1776694750441,43.35,75315.62,0.0,-0.58793,0.00014,25.3833]
[1776694754344,43.35,75312.32,0.0,-0.58838,0.00014,25.37565]
[1776694754943,43.35,75312.15,0.0,-0.5884,0.00014,25.37527]
[1776694756169,43.35,75308.02,0.0,-0.58897,0.00014,25.36557]
[1776694756601,43.35,75294.66,0.0,-0.5908,0.00014,25.33386]
[1776694757489,43.35,75290.25,0.0,-0.59141,0.00014,25.32329]
[1776694761500,43.35,75288.92,0.0,-0.5916,0.00014,25.32]
[1776694762872,43.35,75285.89,0.0,-0.59202,0.00014,25.31265]
[1776694762973,43.35,75280.77,0.0,-0.59272,0.00014,25.30019]
[1776694764120,43.35,75278.16,0.0,-0.59308,0.00014,25.2938]
[1776694764667,43.35,75278.16,0.0,-0.59308,0.00014,25.2938]
[1776694764874,43.35,75278.16,0.0,-0.59308,0.00014,25.2938]
[1776694764960,43.35,75272.14,0.0,-0.59391,0.00014,25.27902]
[1776694765575,43.35,75272.14,0.0,-0.59391,0.00014,25.27902]
[1776694766237,43.35,75272.44,0.0,-0.59387,0.00014,25.27975]
[1776694766315,43.35,75272.44,0.0,-0.59387,0.00014,25.27975]
[1776694766570,43.35,75283.21,0.0,-0.59239,0.00014,25.30607]
[1776694767576,43.35,75294.27,0.0,-0.59087,0.00014,25.33276]
[1776694768263,43.35,75294.27,0.0,-0.59087,0.00014,25.33276]
[1776694768294,43.35,75294.27,0.0,-0.59087,0.00014,25.33276]
[1776694768787,43.35,75294.27,0.0,-0.59087,0.00014,25.33276]
[1776694768928,43.35,75294.27,0.0,-0.59087,0.00014,25.33276]
[1776694768994,43.35,75306.83,0.0,-0.58914,0.00014,25.36261]
[1776694769114,43.35,75306.83,0.0,-0.58914,0.00014,25.36261]
[1776694769479,43.35,75306.83,0.0,-0.58914,0.00014,25.36261]
[1776694769777,43.35,75306.83,0.0,-0.58914,0.00014,25.36261]
[1776694769831,43.35,75306.83,0.0,-0.58914,0.00014,25.36261]
[1776694769875,43.35,75311.67,0.0,-0.58848,0.00014,25.37399]
[1776694770115,43.35,75311.67,0.0,-0.58848,0.00014,25.37399]
[1776694770845,43.35,75311.67,0.0,-0.58848,0.00014,25.37399]
[1776694770922,43.35,75311.67,0.0,-0.58848,0.00014,25.37399]
[1776694771023,43.35,75302.49,0.0,-0.58975,0.00014,25.34894]
[1776694771218,43.35,75302.49,0.0,-0.58975,0.00014,25.34894]
[1776694771408,43.35,75302.49,0.0,-0.58975,0.00014,25.34894]
[1776694771604,43.35,75300.92,0.0,-0.58997,0.00014,25.34522]
[1776694774129,43.35,75298.23,0.0,-0.59034,0.00014,25.33884]
[1776694774795,43.35,75293.3,0.0,-0.59101,0.00014,25.32706]
[1776694775879,43.35,75293.3,0.0,-0.59101,0.00014,25.32706]
[1776694775907,43.35,75288.03,0.0,-0.59174,0.00014,25.31434]
[1776694776624,43.35,75288.03,0.0,-0.59174,0.00014,25.31434]
[1776694776909,43.35,75288.03,0.0,-0.59174,0.00014,25.31434]
[1776694776959,43.35,75277.55,0.0,-0.59318,0.00014,25.28884]
[1776694778753,43.35,75275.38,0.0,-0.59348,0.00014,25.28351]
[1776694779676,43.35,75281.78,0.0,-0.5926,0.00014,25.29912]
[1776694781701,43.34,75286.26,0.0,-0.59199,0.00014,25.30995]
[1776694786736,43.34,75284.96,0.0,-0.59218,0.00014,25.30667]
[1776694787628,43.34,75284.96,0.0,-0.59218,0.00014,25.30667]
[1776694792778,43.34,75287.33,0.0,-0.59186,0.00014,25.31225]
[1776694793421,43.34,75287.33,0.0,-0.59186,0.00014,25.31225]
[1776694793957,43.34,75287.33,0.0,-0.59186,0.00014,25.31225]
[1776694794034,43.34,75287.33,0.0,-0.59186,0.00014,25.31225]
[1776694795100,43.34,75275.98,0.0,-0.59342,0.00014,25.28458]
[1776694796085,43.34,75268.7,0.0,-0.59442,0.00014,25.26664]
[1776694796359,43.34,75268.7,0.0,-0.59442,0.00014,25.26664]
[1776694796475,43.34,75268.7,0.0,-0.59442,0.00014,25.26664]
[1776694797187,43.34,75268.7,0.0,-0.59442,0.00014,25.26664]
[1776694796831,43.34,75281.14,0.0,-0.59272,0.00014,25.29718]
[1776694797867,43.34,75281.14,0.0,-0.59272,0.00014,25.29718]
[1776694797930,43.34,75281.14,0.0,-0.59272,0.00014,25.29718]
[1776694797945,43.33,75315.3,0.0,-0.58802,0.00014,25.37865]
[1776694798462,43.33,75315.3,0.0,-0.58802,0.00014,25.37865]
[1776694798523,43.33,75315.3,0.0,-0.58802,0.00014,25.37865]
[1776694798611,43.33,75315.3,0.0,-0.58802,0.00014,25.37865]
[1776694798782,43.33,75315.3,0.0,-0.58802,0.00014,25.37865]
[1776694798833,43.34,75326.51,0.0,-0.58647,0.00014,25.40468]
[1776694799344,43.34,75326.51,0.0,-0.58647,0.00014,25.40468]
[1776694799945,43.34,75326.51,0.0,-0.58647,0.00014,25.40468]
[1776694799947,43.34,75328.62,0.0,-0.58618,0.00014,25.40956]
[1776694800852,43.34,75339.18,0.0,-0.58472,0.00014,25.43365]
[1776694801776,43.34,75339.18,0.0,-0.58472,0.00014,25.43365]
[1776694801813,43.34,75339.18,0.0,-0.58472,0.00014,25.43365]
[1776694802057,43.34,75333.67,0.0,-0.58548,0.00014,25.42116]
[1776694802864,43.34,75325.91,0.0,-0.58655,0.00014,25.40338]
[1776694804691,43.34,75324.49,0.0,-0.58674,0.00014,25.40012]
[1776694804769,43.34,75324.49,0.0,-0.58674,0.00014,25.40012]
[1776694805118,43.34,75328.26,0.0,-0.58622,0.00014,25.40881]
[1776694806030,43.34,75328.26,0.0,-0.58622,0.00014,25.40881]
[1776694806098,43.34,75338.42,0.0,-0.58482,0.00014,25.43201]
[1776694806893,43.34,75344.07,0.0,-0.58404,0.00014,25.44477]
[1776694807900,43.34,75354.66,0.0,-0.58258,0.00014,25.46842]
[1776694809814,43.34,75357.76,0.0,-0.58215,0.00014,25.47528]
[1776694810108,43.34,75377.96,0.0,-0.57936,0.00014,25.51923]
[1776694810367,43.34,75377.96,0.0,-0.57936,0.00014,25.51923]
[1776694810645,43.34,75377.96,0.0,-0.57936,0.00014,25.51923]
[1776694810719,43.34,75377.96,0.0,-0.57936,0.00014,25.51923]
[1776694810898,43.34,75377.96,0.0,-0.57936,0.00014,25.51923]
[1776694811101,43.34,75400.96,0.0,-0.57617,0.00014,25.56776]
[1776694811398,43.34,75400.96,0.0,-0.57617,0.00014,25.56776]
[1776694811640,43.34,75400.96,0.0,-0.57617,0.00014,25.56776]
[1776694811941,43.34,75400.6,0.0,-0.57622,0.00014,25.56704]
[1776694812949,43.34,75408.19,0.0,-0.57517,0.00014,25.58275]
[1776694813195,43.34,75408.19,0.0,-0.57517,0.00014,25.58275]
[1776694813639,43.34,75408.19,0.0,-0.57517,0.00014,25.58275]
[1776694813705,43.34,75408.19,0.0,-0.57517,0.00014,25.58275]
[1776694814033,43.34,75408.19,0.0,-0.57517,0.00014,25.58275]
[1776694814966,43.35,75401.11,0.0,-0.57614,0.00014,25.5682]
[1776694815637,43.35,75401.11,0.0,-0.57614,0.00014,25.5682]
[1776694816001,43.35,75401.11,0.0,-0.57614,0.00014,25.5682]
[1776694816079,43.35,75396.4,0.0,-0.5768,0.00014,25.5584]
[1776694816755,43.35,75396.4,0.0,-0.5768,0.00014,25.5584]
[1776694816980,43.35,75402.65,0.0,-0.57593,0.00014,25.5714]
[1776694817422,43.35,75402.65,0.0,-0.57593,0.00014,25.5714]
[1776694818044,43.35,75402.65,0.0,-0.57593,0.00014,25.5714]
[1776694818110,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694818263,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694818408,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694818546,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694818795,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694819133,43.35,75411.69,0.0,-0.57468,0.00014,25.58998]
[1776694819906,43.35,75411.47,0.0,-0.57471,0.00014,25.58956]
[1776694820059,43.35,75411.47,0.0,-0.57471,0.00014,25.58956]
[1776694823998,43.35,75414.51,0.0,-0.57428,0.00014,25.59586]
[1776694825221,43.35,75415.81,0.0,-0.57409,0.00014,25.59853]
[1776694825040,43.35,75422.37,0.0,-0.57318,0.00014,25.61179]
[1776694825399,43.35,75422.37,0.0,-0.57318,0.00014,25.61179]
[1776694825550,43.35,75422.37,0.0,-0.57318,0.00014,25.61179]
[1776694826074,43.35,75422.37,0.0,-0.57318,0.00014,25.61179]
[1776694826145,43.35,75438.76,0.0,-0.57091,0.00014,25.64432]
[1776694826168,43.35,75438.76,0.0,-0.57091,0.00014,25.64432]
[1776694826652,43.35,75438.76,0.0,-0.57091,0.00014,25.64432]
[1776694826713,43.35,75438.76,0.0,-0.57091,0.00014,25.64432]
[1776694827060,43.35,75448.88,0.0,-0.56951,0.00014,25.66398]
[1776694828825,43.35,75451.45,0.0,-0.56915,0.00014,25.66892]
[1776694828898,43.35,75451.45,0.0,-0.56915,0.00014,25.66892]
[1776694829117,43.35,75472.94,0.0,-0.56617,0.00014,25.70944]
[1776694829325,43.35,75472.94,0.0,-0.56617,0.00014,25.70944]
[1776694829402,43.35,75472.94,0.0,-0.56617,0.00014,25.70944]
[1776694829633,43.35,75472.94,0.0,-0.56617,0.00014,25.70944]
[1776694829947,43.35,75472.94,0.0,-0.56617,0.00014,25.70944]
[1776694830109,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694830319,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694830778,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694830925,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694830974,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694830975,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694831080,43.35,75502.77,0.0,-0.56202,0.00014,25.76332]
[1776694831122,43.35,75535.68,0.0,-0.55745,0.00014,25.8162]
[1776694831504,43.35,75535.68,0.0,-0.55745,0.00014,25.8162]
[1776694832021,43.35,75535.68,0.0,-0.55745,0.00014,25.8162]
[1776694832133,43.35,75563.8,0.0,-0.55354,0.00014,25.86154]
[1776694832359,43.35,75563.8,0.0,-0.55354,0.00014,25.86154]
[1776694832401,43.35,75563.8,0.0,-0.55354,0.00014,25.86154]
[1776694832580,43.35,75563.8,0.0,-0.55354,0.00014,25.86154]
[1776694832951,43.35,75563.8,0.0,-0.55354,0.00014,25.86154]
[1776694833435,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694833552,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694833610,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694833729,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694833879,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694833921,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694834308,43.35,75568.16,0.0,-0.55293,0.00014,25.86835]
[1776694834154,43.35,75586.09,0.0,-0.55043,0.00014,25.89575]
[1776694834502,43.35,75586.09,0.0,-0.55043,0.00014,25.89575]
[1776694834850,43.35,75586.09,0.0,-0.55043,0.00014,25.89575]
[1776694835270,43.35,75586.09,0.0,-0.55043,0.00014,25.89575]
[1776694835451,43.35,75586.09,0.0,-0.55043,0.00014,25.89575]
[1776694835525,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694835745,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694835871,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694835874,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694835914,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694836194,43.35,75589.3,0.0,-0.54998,0.00014,25.90057]
[1776694836180,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694836305,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694836456,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694836900,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694836911,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694836982,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694837132,43.35,75593.85,0.0,-0.54935,0.00014,25.90732]
[1776694837205,43.36,75592.91,0.0,-0.54947,0.00014,25.90601]
[1776694837243,43.36,75592.91,0.0,-0.54947,0.00014,25.90601]
[1776694837370,43.36,75592.91,0.0,-0.54947,0.00014,25.90601]
[1776694837810,43.36,75592.91,0.0,-0.54947,0.00014,25.90601]
[1776694838101,43.36,75592.91,0.0,-0.54947,0.00014,25.90601]
[1776694838196,43.36,75587.95,0.0,-0.55016,0.00014,25.89865]
[1776694839203,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694839568,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694839708,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694839846,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840093,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840124,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840179,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840277,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840291,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840312,43.36,75566.63,0.0,-0.55313,0.00014,25.86607]
[1776694840212,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694840591,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694840707,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694840754,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694840783,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694841098,43.36,75543.75,0.0,-0.55632,0.00014,25.82955]
[1776694841223,43.36,75529.05,0.0,-0.55837,0.00014,25.80519]
[1776694842196,43.36,75529.05,0.0,-0.55837,0.00014,25.8052]
[1776694842647,43.36,75529.05,0.0,-0.55837,0.00014,25.8052]
[1776694842776,43.36,75529.05,0.0,-0.55837,0.00014,25.8052]
[1776694842988,43.36,75525.46,0.0,-0.55887,0.00014,25.79915]
[1776694843982,43.36,75516.0,0.0,-0.56019,0.00014,25.78304]
[1776694845044,43.36,75516.0,0.0,-0.56019,0.00014,25.78304]
[1776694845225,43.36,75516.0,0.0,-0.56019,0.00014,25.78304]
[1776694845102,43.36,75505.62,0.0,-0.56163,0.00014,25.76505]
[1776694846702,43.36,75509.74,0.0,-0.56106,0.00014,25.77224]
[1776694846827,43.36,75509.74,0.0,-0.56106,0.00014,25.77224]
[1776694846895,43.36,75523.94,0.0,-0.55908,0.00014,25.79663]
[1776694847483,43.36,75523.94,0.0,-0.55908,0.00014,25.79663]
[1776694847515,43.36,75523.94,0.0,-0.55908,0.00014,25.79663]
[1776694847634,43.36,75523.94,0.0,-0.55908,0.00014,25.79663]
[1776694848045,43.36,75523.94,0.0,-0.55908,0.00014,25.79663]
[1776694848124,43.36,75538.33,0.0,-0.55707,0.00014,25.8207]
[1776694849287,43.36,75534.47,0.0,-0.55761,0.00014,25.81431]
[1776694849519,43.36,75534.47,0.0,-0.55761,0.00014,25.81431]
[1776694850006,43.36,75529.87,0.0,-0.55825,0.00014,25.80668]
[1776694850396,43.36,75529.87,0.0,-0.55825,0.00014,25.80668]
[1776694850522,43.36,75529.87,0.0,-0.55825,0.00014,25.80668]
[1776694851172,43.36,75529.87,0.0,-0.55825,0.00014,25.80668]
[1776694851284,43.36,75529.87,0.0,-0.55825,0.00014,25.80668]
[1776694851216,43.36,75527.2,0.0,-0.55862,0.00014,25.8022]
[1776694852150,43.36,75527.2,0.0,-0.55862,0.00014,25.8022]
[1776694852192,43.36,75510.46,0.0,-0.56095,0.00014,25.77358]
[1776694853020,43.36,75510.46,0.0,-0.56095,0.00014,25.77358]
[1776694853042,43.36,75510.46,0.0,-0.56095,0.00014,25.77358]
[1776694853057,43.37,75509.16,0.0,-0.56113,0.00014,25.77133]
[1776694853338,43.37,75509.16,0.0,-0.56113,0.00014,25.77133]
[1776694854248,43.37,75514.45,0.0,-0.56039,0.00014,25.78051]
[1776694855352,43.37,75509.92,0.0,-0.56102,0.00014,25.7727]
[1776694856625,43.37,75509.92,0.0,-0.56102,0.00014,25.7727]
[1776694856889,43.37,75509.92,0.0,-0.56102,0.00014,25.7727]
[1776694857831,43.38,75513.29,0.0,-0.56053,0.00014,25.77868]
[1776694857863,43.38,75516.67,0.0,-0.56005,0.00014,25.78462]
[1776694859430,43.39,75520.47,0.0,-0.55951,0.00014,25.79122]
[1776694859562,43.39,75520.47,0.0,-0.55951,0.00014,25.79122]
[1776694859797,43.39,75520.47,0.0,-0.55951,0.00014,25.79122]
[1776694859974,43.39,75521.98,0.0,-0.55929,0.00014,25.79386]
[1776694860582,43.39,75521.98,0.0,-0.55929,0.00014,25.79386]
[1776694860765,43.39,75521.98,0.0,-0.55929,0.00014,25.79386]
[1776694860916,43.39,75521.98,0.0,-0.55929,0.00014,25.79386]
[1776694861083,43.39,75521.98,0.0,-0.55929,0.00014,25.79386]
[1776694861135,43.4,75510.98,0.0,-0.56082,0.00014,25.77507]
[1776694862997,43.4,75514.05,0.0,-0.56039,0.00014,25.78039]
[1776694863598,43.4,75516.03,0.0,-0.56011,0.00014,25.7838]
[1776694863807,43.4,75523.25,0.0,-0.55911,0.00014,25.79612]
[1776694864435,43.4,75523.25,0.0,-0.55911,0.00014,25.79612]
[1776694864748,43.4,75523.25,0.0,-0.55911,0.00014,25.79612]
[1776694864773,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694865436,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694865602,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694865701,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694865980,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694866146,43.4,75535.81,0.0,-0.55736,0.00014,25.81716]
[1776694866772,43.4,75536.74,0.0,-0.55723,0.00014,25.8187]
[1776694867001,43.4,75536.74,0.0,-0.55723,0.00014,25.8187]
[1776694867236,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694867377,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694867397,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694867452,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694868221,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694868229,43.4,75531.48,0.0,-0.55796,0.00014,25.80999]
[1776694867730,43.4,75531.27,0.0,-0.55799,0.00014,25.80965]
[1776694868964,43.4,75516.68,0.0,-0.56001,0.00014,25.785]
[1776694869452,43.41,75512.52,0.0,-0.56059,0.00014,25.77786]
[1776694870810,43.41,75512.52,0.0,-0.56059,0.00014,25.77786]
[1776694872270,43.41,75502.85,0.0,-0.56193,0.00014,25.76105]
[1776694872546,43.41,75502.85,0.0,-0.56193,0.00014,25.76105]
[1776694872920,43.41,75502.85,0.0,-0.56193,0.00014,25.76105]
[1776694873062,43.41,75502.85,0.0,-0.56193,0.00014,25.76105]
[1776694873379,43.41,75507.0,0.0,-0.56135,0.00014,25.76832]
[1776694873815,43.41,75507.0,0.0,-0.56135,0.00014,25.76832]
[1776694873828,43.41,75507.0,0.0,-0.56135,0.00014,25.76832]
[1776694873933,43.41,75507.0,0.0,-0.56135,0.00014,25.76832]
[1776694873981,43.41,75507.0,0.0,-0.56135,0.00014,25.76832]
[1776694874022,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694874559,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694874891,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694874962,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694874985,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694875001,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694875057,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694875096,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694875255,43.41,75510.99,0.0,-0.5608,0.00014,25.77526]
[1776694875259,43.41,75531.77,0.0,-0.55791,0.00014,25.81057]
[1776694875501,43.41,75531.77,0.0,-0.55791,0.00014,25.81057]
[1776694876064,43.41,75531.77,0.0,-0.55791,0.00014,25.81057]
[1776694876156,43.41,75551.03,0.0,-0.55523,0.00014,25.84208]
[1776694876377,43.41,75551.03,0.0,-0.55523,0.00014,25.84208]
[1776694876724,43.41,75551.03,0.0,-0.55523,0.00014,25.84208]
[1776694877086,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694877454,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694877473,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694877680,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694878006,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694878105,43.41,75569.37,0.0,-0.55267,0.00014,25.87102]
[1776694878204,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694878618,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694878867,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694879102,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694879117,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694879230,43.41,75574.07,0.0,-0.55202,0.00014,25.87827]
[1776694879255,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694879435,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694879650,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694879838,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694879908,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694880048,43.41,75576.9,0.0,-0.55162,0.00014,25.8826]
[1776694880071,43.41,75578.83,0.0,-0.55136,0.00014,25.88554]
[1776694880459,43.41,75578.83,0.0,-0.55136,0.00014,25.88554]
[1776694880761,43.41,75578.83,0.0,-0.55136,0.00014,25.88554]
[1776694881001,43.41,75578.83,0.0,-0.55136,0.00014,25.88554]
[1776694881055,43.41,75578.83,0.0,-0.55136,0.00014,25.88554]
[1776694881205,43.41,75568.27,0.0,-0.55283,0.00014,25.86932]
[1776694881741,43.41,75568.27,0.0,-0.55283,0.00014,25.86932]
[1776694881788,43.41,75568.27,0.0,-0.55283,0.00014,25.86932]
[1776694882018,43.41,75568.27,0.0,-0.55283,0.00014,25.86932]
[1776694882236,43.41,75573.56,0.0,-0.55209,0.00014,25.87749]
[1776694882419,43.41,75573.56,0.0,-0.55209,0.00014,25.87749]
[1776694882543,43.41,75573.56,0.0,-0.55209,0.00014,25.87749]
[1776694882591,43.41,75573.56,0.0,-0.55209,0.00014,25.87749]
[1776694884312,43.41,75571.68,0.0,-0.55235,0.00014,25.8746]
[1776694884396,43.41,75571.68,0.0,-0.55235,0.00014,25.8746]
[1776694885151,43.41,75571.68,0.0,-0.55235,0.00014,25.8746]
[1776694885673,43.41,75568.33,0.0,-0.55282,0.00014,25.86942]
[1776694885694,43.41,75568.33,0.0,-0.55282,0.00014,25.86942]
[1776694885775,43.41,75568.24,0.0,-0.55283,0.00014,25.86928]
[1776694886477,43.41,75568.24,0.0,-0.55283,0.00014,25.86928]
[1776694886487,43.41,75568.24,0.0,-0.55283,0.00014,25.86928]
[1776694886617,43.41,75568.24,0.0,-0.55283,0.00014,25.86928]
[1776694887204,43.41,75568.24,0.0,-0.55283,0.00014,25.86928]
[1776694887195,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694887307,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694887424,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694887425,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694887522,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694887802,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694888242,43.41,75568.58,0.0,-0.55278,0.00014,25.86981]
[1776694888109,43.41,75580.31,0.0,-0.55115,0.00014,25.8878]
[1776694889026,43.41,75580.31,0.0,-0.55115,0.00014,25.8878]
[1776694889033,43.41,75584.1,0.0,-0.55062,0.00014,25.89353]
[1776694889739,43.41,75584.1,0.0,-0.55062,0.00014,25.89353]
[1776694890054,43.41,75578.2,0.0,-0.55144,0.00014,25.88461]
[1776694890904,43.41,75564.27,0.0,-0.55338,0.00014,25.86312]
[1776694892206,43.41,75559.01,0.0,-0.55412,0.00014,25.85149]
[1776694894179,43.41,75560.18,0.0,-0.55396,0.00014,25.85334]
[1776694894558,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694894659,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694894780,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694894784,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694894811,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694894819,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694895252,43.41,75558.33,0.0,-0.55421,0.00014,25.85042]
[1776694895265,43.41,75558.62,0.0,-0.55417,0.00014,25.85089]
[1776694895477,43.41,75558.62,0.0,-0.55417,0.00014,25.85089]
[1776694895603,43.41,75558.62,0.0,-0.55417,0.00014,25.85089]
[1776694895815,43.41,75558.62,0.0,-0.55417,0.00014,25.85089]
[1776694895874,43.41,75565.25,0.0,-0.55325,0.00014,25.86131]
[1776694896656,43.41,75559.48,0.0,-0.55405,0.00014,25.85225]
[1776694897632,43.41,75559.48,0.0,-0.55405,0.00014,25.85225]
[1776694901074,43.42,75555.4,0.0,-0.55462,0.00014,25.8458]
[1776694901359,43.42,75554.96,0.0,-0.55468,0.00014,25.84511]
[1776694901405,43.42,75554.96,0.0,-0.55468,0.00014,25.84511]
[1776694901501,43.42,75554.96,0.0,-0.55468,0.00014,25.84511]
[1776694901927,43.42,75554.96,0.0,-0.55468,0.00014,25.84511]
[1776694902157,43.42,75554.96,0.0,-0.55468,0.00014,25.84511]
[1776694902175,43.42,75534.41,0.0,-0.55754,0.00014,25.81171]
[1776694902699,43.42,75528.08,0.0,-0.55842,0.00014,25.80117]
[1776694903631,43.42,75528.08,0.0,-0.55842,0.00014,25.80117]
[1776694904535,43.42,75527.05,0.0,-0.55856,0.00014,25.79944]
[1776694904566,43.42,75527.05,0.0,-0.55856,0.00014,25.79944]
[1776694905216,43.42,75527.05,0.0,-0.55856,0.00014,25.79944]
[1776694905244,43.42,75527.05,0.0,-0.55856,0.00014,25.79944]
[1776694906888,43.42,75524.03,0.0,-0.55898,0.00014,25.79437]
[1776694907058,43.42,75524.03,0.0,-0.55898,0.00014,25.79437]
[1776694907275,43.42,75530.76,0.0,-0.55804,0.00014,25.80568]
[1776694907739,43.43,75541.51,0.0,-0.55652,0.00014,25.82369]
[1776694909763,43.46,75546.39,0.0,-0.5558,0.00014,25.83198]
[1776694910708,43.46,75546.39,0.0,-0.5558,0.00014,25.83198]
[1776694910768,43.46,75546.39,0.0,-0.5558,0.00014,25.83198]
[1776694911016,43.46,75546.39,0.0,-0.5558,0.00014,25.83198]
[1776694911026,43.47,75541.87,0.0,-0.55641,0.00014,25.82479]
[1776694911778,43.47,75534.26,0.0,-0.55747,0.00014,25.81229]
[1776694912762,43.47,75534.26,0.0,-0.55747,0.00014,25.81229]
[1776694912785,43.47,75528.75,0.0,-0.55823,0.00014,25.80313]
[1776694913652,43.47,75528.75,0.0,-0.55823,0.00014,25.80313]
[1776694913726,43.47,75528.75,0.0,-0.55823,0.00014,25.80313]
[1776694913998,43.47,75528.75,0.0,-0.55823,0.00014,25.80313]
[1776694914240,43.47,75528.75,0.0,-0.55823,0.00014,25.80313]
[1776694914682,43.47,75531.27,0.0,-0.55788,0.00014,25.80733]
[1776694914804,43.48,75536.05,0.0,-0.5572,0.00014,25.81549]
[1776694915706,43.48,75536.05,0.0,-0.5572,0.00014,25.81549]
[1776694916007,43.48,75536.05,0.0,-0.5572,0.00014,25.81549]
[1776694917167,43.49,75527.14,0.0,-0.55843,0.00014,25.8007]
[1776694917710,43.49,75527.14,0.0,-0.55843,0.00014,25.8007]
[1776694918518,43.49,75526.16,0.0,-0.55857,0.00014,25.79906]
[1776694919156,43.49,75526.16,0.0,-0.55857,0.00014,25.79906]
[1776694919570,43.49,75527.28,0.0,-0.55841,0.00014,25.80094]
[1776694920055,43.49,75527.28,0.0,-0.55841,0.00014,25.80094]
[1776694920324,43.49,75527.28,0.0,-0.55841,0.00014,25.80094]
[1776694920480,43.49,75528.8,0.0,-0.5582,0.00014,25.80349]
[1776694920504,43.49,75528.8,0.0,-0.5582,0.00014,25.80349]
[1776694921225,43.49,75528.8,0.0,-0.5582,0.00014,25.80349]
[1776694921323,43.49,75524.18,0.0,-0.55884,0.00014,25.79574]
[1776694921783,43.49,75524.18,0.0,-0.55884,0.00014,25.79574]
[1776694922181,43.49,75509.36,0.0,-0.5609,0.00014,25.77043]
[1776694922980,43.49,75509.43,0.0,-0.56089,0.00014,25.77056]
[1776694924952,43.49,75506.86,0.0,-0.56124,0.00014,25.76612]
[1776694925074,43.49,75506.86,0.0,-0.56124,0.00014,25.76612]
[1776694925110,43.49,75506.86,0.0,-0.56124,0.00014,25.76612]
[1776694925327,43.49,75512.65,0.0,-0.56044,0.00014,25.77614]
[1776694927799,43.49,75512.5,0.0,-0.56046,0.00014,25.7759]
[1776694927922,43.49,75512.5,0.0,-0.56046,0.00014,25.7759]
[1776694927951,43.49,75512.5,0.0,-0.56046,0.00014,25.7759]
[1776694928344,43.49,75512.2,0.0,-0.5605,0.00014,25.77539]
[1776694929303,43.49,75505.95,0.0,-0.56136,0.00014,25.76458]
[1776694930920,43.49,75498.68,0.0,-0.56237,0.00014,25.75187]
[1776694934292,43.49,75500.45,0.0,-0.56212,0.00014,25.75497]
[1776694934400,43.49,75500.45,0.0,-0.56212,0.00014,25.75497]
[1776694934349,43.49,75497.45,0.0,-0.56254,0.00014,25.74969]
[1776694934877,43.49,75497.45,0.0,-0.56254,0.00014,25.74969]
[1776694936182,43.49,75505.6,0.0,-0.56141,0.00014,25.76401]
[1776694936589,43.49,75505.6,0.0,-0.56141,0.00014,25.76401]
[1776694937060,43.49,75505.6,0.0,-0.56141,0.00014,25.76401]
[1776694937102,43.49,75505.6,0.0,-0.56141,0.00014,25.76401]
[1776694937161,43.49,75514.61,0.0,-0.56016,0.00014,25.7796]
[1776694937551,43.49,75514.61,0.0,-0.56016,0.00014,25.7796]
[1776694937603,43.49,75514.61,0.0,-0.56016,0.00014,25.7796]
[1776694938866,43.49,75516.64,0.0,-0.55987,0.00014,25.78308]
[1776694939322,43.49,75515.84,0.0,-0.55998,0.00014,25.78172]
[1776694939929,43.49,75515.84,0.0,-0.55998,0.00014,25.78172]
[1776694940028,43.49,75515.84,0.0,-0.55998,0.00014,25.78172]
[1776694940117,43.49,75515.84,0.0,-0.55998,0.00014,25.78172]
[1776694940271,43.5,75518.12,0.0,-0.55967,0.00014,25.78562]
[1776694941655,43.5,75521.22,0.0,-0.55924,0.00014,25.79089]
[1776694941886,43.5,75521.22,0.0,-0.55924,0.00014,25.79089]
[1776694942014,43.5,75529.14,0.0,-0.55814,0.00014,25.8042]
[1776694943011,43.5,75536.85,0.0,-0.55707,0.00014,25.81698]
[1776694944046,43.5,75536.85,0.0,-0.55707,0.00014,25.81698]
[1776694946033,43.5,75549.43,0.0,-0.55532,0.00014,25.83745]
[1776694947162,43.5,75549.43,0.0,-0.55532,0.00014,25.83745]
[1776694947238,43.5,75549.43,0.0,-0.55532,0.00014,25.83745]
[1776694947250,43.5,75549.43,0.0,-0.55532,0.00014,25.83745]
[1776694947324,43.5,75552.43,0.0,-0.5549,0.00014,25.84226]
[1776694948055,43.5,75566.1,0.0,-0.553,0.00014,25.8638]
[1776694948529,43.5,75566.1,0.0,-0.553,0.00014,25.8638]
[1776694949058,43.5,75573.86,0.0,-0.55192,0.00014,25.87576]
[1776694949953,43.5,75573.86,0.0,-0.55192,0.00014,25.87576]
[1776694950024,43.5,75573.86,0.0,-0.55192,0.00014,25.87576]
[1776694950051,43.5,75573.86,0.0,-0.55192,0.00014,25.87576]
[1776694950390,43.5,75573.86,0.0,-0.55192,0.00014,25.87576]
[1776694950315,43.5,75567.57,0.0,-0.55279,0.00014,25.86608]
[1776694950735,43.5,75567.57,0.0,-0.55279,0.00014,25.86608]
[1776694951074,43.5,75558.22,0.0,-0.5541,0.00014,25.84811]
[1776694951866,43.5,75558.22,0.0,-0.5541,0.00014,25.84811]
[1776694953515,43.5,75564.4,0.0,-0.55324,0.00014,25.85781]
[1776694953622,43.5,75564.4,0.0,-0.55324,0.00014,25.85781]
[1776694954029,43.5,75564.4,0.0,-0.55324,0.00014,25.85781]
[1776694954039,43.5,75564.4,0.0,-0.55324,0.00014,25.85781]
[1776694954115,43.5,75564.4,0.0,-0.55324,0.00014,25.85781]
[1776694954210,43.5,75563.57,0.0,-0.55336,0.00014,25.85652]
[1776694954497,43.5,75563.57,0.0,-0.55336,0.00014,25.85652]
[1776694955298,43.5,75563.57,0.0,-0.55336,0.00014,25.85652]
[1776694955105,43.5,75571.26,0.0,-0.55229,0.00014,25.86844]
[1776694956213,43.5,75577.45,0.0,-0.55143,0.00014,25.8779]
[1776694956788,43.5,75577.45,0.0,-0.55143,0.00014,25.8779]
[1776694956873,43.5,75577.45,0.0,-0.55143,0.00014,25.8779]
[1776694957198,43.5,75577.45,0.0,-0.55143,0.00014,25.8779]
[1776694957573,43.5,75580.0,0.0,-0.55107,0.00014,25.88176]
[1776694957858,43.5,75580.0,0.0,-0.55107,0.00014,25.88176]
[1776694957951,43.5,75580.0,0.0,-0.55107,0.00014,25.88176]
[1776694958036,43.5,75580.0,0.0,-0.55107,0.00014,25.88176]
[1776694958132,43.5,75564.64,0.0,-0.55321,0.00014,25.8582]
[1776694959138,43.5,75555.32,0.0,-0.5545,0.00014,25.84354]
[1776694960764,43.5,75553.78,0.0,-0.55471,0.00014,25.84111]
[1776694961366,43.5,75553.78,0.0,-0.55471,0.00014,25.84111]
[1776694961151,43.5,75546.23,0.0,-0.55576,0.00014,25.82901]
[1776694963342,43.5,75546.52,0.0,-0.55572,0.00014,25.82949]
[1776694963425,43.5,75549.32,0.0,-0.55533,0.00014,25.83401]
[1776694963566,43.5,75549.32,0.0,-0.55533,0.00014,25.83401]
[1776694964172,43.51,75536.56,0.0,-0.5571,0.00014,25.81329]
[1776694965179,43.51,75529.44,0.0,-0.55809,0.00014,25.80149]
[1776694966440,43.51,75526.84,0.0,-0.55845,0.00014,25.79715]
[1776694967155,43.51,75526.84,0.0,-0.55845,0.00014,25.79715]
[1776694967547,43.51,75526.67,0.0,-0.55847,0.00014,25.79687]
[1776694967551,43.51,75526.67,0.0,-0.55847,0.00014,25.79687]
[1776694968351,43.51,75519.43,0.0,-0.55948,0.00014,25.78466]
[1776694968563,43.51,75519.43,0.0,-0.55948,0.00014,25.78466]
[1776694968766,43.51,75519.43,0.0,-0.55948,0.00014,25.78466]
[1776694969178,43.51,75519.43,0.0,-0.55948,0.00014,25.78466]
[1776694969494,43.51,75521.28,0.0,-0.55922,0.00014,25.7878]
[1776694969572,43.51,75521.28,0.0,-0.55922,0.00014,25.7878]
[1776694970410,43.51,75521.28,0.0,-0.55922,0.00014,25.7878]
[1776694970814,43.51,75523.26,0.0,-0.55894,0.00014,25.79115]
[1776694970871,43.51,75523.26,0.0,-0.55894,0.00014,25.79115]
[1776694970927,43.51,75523.26,0.0,-0.55894,0.00014,25.79115]
[1776694971080,43.51,75523.26,0.0,-0.55894,0.00014,25.79115]
[1776694971222,43.51,75523.26,0.0,-0.55894,0.00014,25.79115]
[1776694971231,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694971564,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694971759,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694971795,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694972000,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694972019,43.51,75535.1,0.0,-0.5573,0.00014,25.81091]
[1776694972229,43.51,75560.56,0.0,-0.55376,0.00014,25.8519]
[1776694973242,43.51,75570.37,0.0,-0.5524,0.00014,25.86715]
[1776694974248,43.51,75571.2,0.0,-0.55228,0.00014,25.86844]
[1776694975152,43.51,75571.2,0.0,-0.55228,0.00014,25.86844]
[1776694975394,43.51,75571.2,0.0,-0.55228,0.00014,25.86844]
[1776694975350,43.51,75566.28,0.0,-0.55297,0.00014,25.86084]
[1776694975758,43.51,75566.28,0.0,-0.55297,0.00014,25.86084]
[1776694975786,43.51,75566.28,0.0,-0.55297,0.00014,25.86084]
[1776694977972,43.51,75570.84,0.0,-0.55233,0.00014,25.86789]
[1776694981035,43.51,75572.01,0.0,-0.55217,0.00014,25.8697]
[1776694981317,43.51,75572.69,0.0,-0.55207,0.00014,25.87075]
[1776694982032,43.51,75572.69,0.0,-0.55207,0.00014,25.87075]
[1776694982324,43.51,75568.9,0.0,-0.5526,0.00014,25.86492]
[1776694982564,43.51,75568.9,0.0,-0.5526,0.00014,25.86492]
[1776694983856,43.51,75571.97,0.0,-0.55217,0.00014,25.86965]
[1776694985993,43.51,75569.55,0.0,-0.55251,0.00014,25.86592]
[1776694986191,43.51,75569.55,0.0,-0.55251,0.00014,25.86592]
[1776694986355,43.51,75571.34,0.0,-0.55226,0.00014,25.86868]
[1776694987474,43.51,75572.44,0.0,-0.55211,0.00014,25.87036]
[1776694987671,43.51,75572.44,0.0,-0.55211,0.00014,25.87036]
[1776694987877,43.51,75572.44,0.0,-0.55211,0.00014,25.87036]
[1776694987903,43.51,75572.44,0.0,-0.55211,0.00014,25.87036]
[1776694987986,43.51,75572.44,0.0,-0.55211,0.00014,25.87036]
[1776694988369,43.51,75597.99,0.0,-0.54856,0.00014,25.90852]
[1776694988542,43.51,75597.99,0.0,-0.54856,0.00014,25.90852]
[1776694988829,43.51,75597.99,0.0,-0.54856,0.00014,25.90852]
[1776694988975,43.51,75597.99,0.0,-0.54856,0.00014,25.90852]
[1776694989356,43.51,75597.99,0.0,-0.54856,0.00014,25.90852]
[1776694989376,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694989804,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694989866,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694989892,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694990247,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694990266,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694990284,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694990330,43.51,75616.12,0.0,-0.54603,0.00014,25.93436]
[1776694990391,43.51,75599.53,0.0,-0.54834,0.00014,25.91076]
[1776694990649,43.51,75599.53,0.0,-0.54834,0.00014,25.91076]
[1776694991130,43.51,75599.53,0.0,-0.54834,0.00014,25.91076]
[1776694991276,43.51,75599.53,0.0,-0.54834,0.00014,25.91076]
[1776694991395,43.51,75570.96,0.0,-0.55231,0.00014,25.8681]
[1776694992402,43.51,75559.79,0.0,-0.55387,0.00014,25.85072]
[1776694992624,43.51,75559.79,0.0,-0.55387,0.00014,25.85072]
[1776694993172,43.51,75559.79,0.0,-0.55387,0.00014,25.85072]
[1776694993415,43.51,75559.79,0.0,-0.55387,0.00014,25.85072]
[1776694994630,43.51,75565.24,0.0,-0.55311,0.00014,25.85925]
[1776694994835,43.51,75565.24,0.0,-0.55311,0.00014,25.85925]
[1776694994905,43.51,75565.24,0.0,-0.55311,0.00014,25.85925]
[1776694995602,43.51,75563.74,0.0,-0.55332,0.00014,25.85691]
[1776694995954,43.51,75563.74,0.0,-0.55332,0.00014,25.85691]
[1776694996164,43.51,75563.74,0.0,-0.55332,0.00014,25.85691]
[1776694996619,43.51,75559.95,0.0,-0.55384,0.00014,25.85098]
[1776694997129,43.51,75559.95,0.0,-0.55384,0.00014,25.85098]
[1776694997400,43.51,75559.95,0.0,-0.55384,0.00014,25.85098]
[1776694997797,43.51,75561.31,0.0,-0.55366,0.00014,25.85311]
[1776694997823,43.51,75561.31,0.0,-0.55366,0.00014,25.85311]
[1776694998075,43.51,75561.31,0.0,-0.55366,0.00014,25.85311]
[1776694998199,43.51,75561.31,0.0,-0.55366,0.00014,25.85311]
[1776694998444,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694998680,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694998726,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999205,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999214,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999244,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999289,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999349,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776694999389,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776695000340,43.51,75550.46,0.0,-0.55516,0.00014,25.83592]
[1776695000424,43.51,75538.2,0.0,-0.55686,0.00014,25.81605]
[1776695001256,43.51,75538.2,0.0,-0.55686,0.00014,25.81605]
[1776695001309,43.51,75529.9,0.0,-0.55802,0.00014,25.80233]
[1776695001913,43.51,75529.9,0.0,-0.55802,0.00014,25.80233]
[1776695002612,43.51,75527.83,0.0,-0.5583,0.00014,25.79888]
[1776695003160,43.51,75527.83,0.0,-0.5583,0.00014,25.79888]
[1776695003286,43.51,75532.45,0.0,-0.55766,0.00014,25.80658]
[1776695004107,43.51,75539.24,0.0,-0.55672,0.00014,25.81777]
[1776695004556,43.51,75539.24,0.0,-0.55672,0.00014,25.81777]
[1776695004904,43.51,75539.24,0.0,-0.55672,0.00014,25.81777]
[1776695005093,43.51,75539.24,0.0,-0.55672,0.00014,25.81777]
[1776695005141,43.51,75539.24,0.0,-0.55672,0.00014,25.81777]
[1776695005493,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005575,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005593,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005621,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005744,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005749,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695005847,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695006147,43.51,75538.64,0.0,-0.5568,0.00014,25.81679]
[1776695006313,43.51,75533.08,0.0,-0.55757,0.00014,25.80763]
[1776695006617,43.51,75533.08,0.0,-0.55757,0.00014,25.80763]
[1776695007077,43.51,75533.08,0.0,-0.55757,0.00014,25.80763]
[1776695007126,43.51,75533.08,0.0,-0.55757,0.00014,25.80763]
[1776695007908,43.51,75531.56,0.0,-0.55778,0.00014,25.80511]
[1776695009884,43.51,75536.1,0.0,-0.55715,0.00014,25.81262]
[1776695011125,43.51,75532.92,0.0,-0.55759,0.00014,25.80737]
[1776695011633,43.51,75534.03,0.0,-0.55745,0.00014,25.80584]
[1776695011644,43.51,75534.03,0.0,-0.55745,0.00014,25.80584]
[1776695014624,43.51,75537.81,0.0,-0.55693,0.00014,25.81207]
[1776695016130,43.51,75538.2,0.0,-0.55687,0.00014,25.8127]
[1776695016284,43.51,75538.2,0.0,-0.55687,0.00014,25.8127]
[1776695016318,43.51,75533.41,0.0,-0.55754,0.00014,25.80481]
[1776695016631,43.51,75533.41,0.0,-0.55754,0.00014,25.80481]
[1776695016980,43.51,75533.41,0.0,-0.55754,0.00014,25.80481]
[1776695017225,43.51,75533.41,0.0,-0.55754,0.00014,25.80481]
[1776695017818,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695017850,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018014,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018068,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018127,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018225,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018460,43.51,75535.53,0.0,-0.55724,0.00014,25.80832]
[1776695018383,43.51,75540.09,0.0,-0.55661,0.00014,25.8158]
[1776695018960,43.51,75540.09,0.0,-0.55661,0.00014,25.8158]
[1776695019135,43.51,75540.09,0.0,-0.55661,0.00014,25.8158]
[1776695019308,43.51,75540.09,0.0,-0.55661,0.00014,25.8158]
[1776695019410,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695019620,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695019717,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695019724,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695019731,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695019744,43.51,75549.71,0.0,-0.55527,0.00014,25.83137]
[1776695024185,43.51,75548.3,0.0,-0.55547,0.00014,25.82908]
[1776695026119,43.51,75552.11,0.0,-0.55494,0.00014,25.83519]
[1776695031417,43.51,75546.69,0.0,-0.5557,0.00014,25.82648]
[1776695031843,43.51,75548.78,0.0,-0.55541,0.00014,25.82985]
[1776695032374,43.51,75548.78,0.0,-0.55541,0.00014,25.82985]
[1776695032408,43.51,75548.78,0.0,-0.55541,0.00014,25.82985]
[1776695033148,43.51,75544.44,0.0,-0.55601,0.00014,25.82284]
[1776695033195,43.51,75538.13,0.0,-0.55689,0.00014,25.81255]
[1776695033538,43.51,75538.13,0.0,-0.55689,0.00014,25.81255]
[1776695033568,43.51,75538.13,0.0,-0.55689,0.00014,25.81255]
[1776695033579,43.51,75538.13,0.0,-0.55689,0.00014,25.81255]
[1776695034435,43.51,75528.88,0.0,-0.55817,0.00014,25.79725]
[1776695034620,43.51,75528.88,0.0,-0.55817,0.00014,25.79725]
[1776695035411,43.51,75528.88,0.0,-0.55817,0.00014,25.79725]
[1776695035445,43.51,75522.94,0.0,-0.55899,0.00014,25.78729]
[1776695036468,43.51,75522.94,0.0,-0.55899,0.00014,25.78729]
[1776695037172,43.51,75524.56,0.0,-0.55877,0.00014,25.79002]
[1776695037724,43.51,75532.99,0.0,-0.5576,0.00014,25.8041]
[1776695038570,43.51,75532.99,0.0,-0.5576,0.00014,25.8041]
[1776695039300,43.51,75532.99,0.0,-0.5576,0.00014,25.8041]
[1776695040365,43.51,75535.07,0.0,-0.55731,0.00014,25.80754]
[1776695040418,43.51,75540.1,0.0,-0.55661,0.00014,25.8158]
[1776695040661,43.51,75540.1,0.0,-0.55661,0.00014,25.8158]
[1776695041035,43.51,75540.1,0.0,-0.55661,0.00014,25.8158]
[1776695041489,43.51,75540.1,0.0,-0.55661,0.00014,25.8158]
[1776695041824,43.51,75529.18,0.0,-0.55813,0.00014,25.79777]
[1776695043213,43.51,75529.18,0.0,-0.55813,0.00014,25.79777]
[1776695043263,43.51,75529.18,0.0,-0.55813,0.00014,25.79777]
[1776695043340,43.51,75524.78,0.0,-0.55873,0.00014,25.79041]
[1776695043788,43.51,75524.78,0.0,-0.55873,0.00014,25.79041]
[1776695044166,43.51,75524.78,0.0,-0.55873,0.00014,25.79041]
[1776695044780,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695045844,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695045856,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695045915,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695046171,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695046446,43.51,75534.18,0.0,-0.55743,0.00014,25.80608]
[1776695046562,43.51,75535.19,0.0,-0.55729,0.00014,25.80775]
[1776695046720,43.51,75535.19,0.0,-0.55729,0.00014,25.80775]
[1776695046882,43.51,75535.19,0.0,-0.55729,0.00014,25.80775]
[1776695047170,43.51,75535.19,0.0,-0.55729,0.00014,25.80775]
[1776695047271,43.51,75529.68,0.0,-0.55805,0.00014,25.79862]
[1776695048767,43.51,75528.85,0.0,-0.55817,0.00014,25.79724]
[1776695049172,43.51,75528.85,0.0,-0.55817,0.00014,25.79724]
[1776695049257,43.51,75528.85,0.0,-0.55817,0.00014,25.79724]
[1776695050083,43.51,75529.33,0.0,-0.5581,0.00014,25.79805]
[1776695050113,43.51,75529.33,0.0,-0.5581,0.00014,25.79805]
[1776695050252,43.51,75529.33,0.0,-0.5581,0.00014,25.79805]
[1776695050672,43.51,75533.44,0.0,-0.55753,0.00014,25.80487]
[1776695051239,43.51,75533.44,0.0,-0.55753,0.00014,25.80487]
[1776695051331,43.51,75533.44,0.0,-0.55753,0.00014,25.80487]
[1776695051674,43.51,75530.75,0.0,-0.5579,0.00014,25.80042]
[1776695052243,43.51,75530.75,0.0,-0.5579,0.00014,25.80042]
[1776695052357,43.51,75530.75,0.0,-0.5579,0.00014,25.80042]
[1776695052417,43.51,75530.75,0.0,-0.5579,0.00014,25.80042]
[1776695052824,43.51,75532.09,0.0,-0.55772,0.00014,25.80264]
[1776695053260,43.51,75532.09,0.0,-0.55772,0.00014,25.80264]
[1776695053351,43.51,75546.21,0.0,-0.55576,0.00014,25.82577]
[1776695054316,43.51,75546.21,0.0,-0.55576,0.00014,25.82577]
[1776695054359,43.51,75546.21,0.0,-0.55576,0.00014,25.82577]
[1776695054367,43.51,75554.21,0.0,-0.55464,0.00014,25.8386]
[1776695056011,43.51,75551.98,0.0,-0.55495,0.00014,25.83506]
[1776695061620,43.52,75555.21,0.0,-0.5545,0.00014,25.84025]
[1776695062413,43.52,75555.21,0.0,-0.5545,0.00014,25.84025]
[1776695063453,43.52,75555.28,0.0,-0.55449,0.00014,25.84038]
[1776695064761,43.52,75553.06,0.0,-0.55479,0.00014,25.83685]
[1776695064859,43.52,75553.06,0.0,-0.55479,0.00014,25.83685]
[1776695064914,43.52,75553.06,0.0,-0.55479,0.00014,25.83685]
[1776695065351,43.52,75553.06,0.0,-0.55479,0.00014,25.83685]
[1776695067860,43.52,75549.04,0.0,-0.55535,0.00014,25.83045]
[1776695073360,43.52,75544.78,0.0,-0.55595,0.00014,25.82021]
[1776695076748,43.52,75546.09,0.0,-0.55577,0.00014,25.82231]
[1776695076870,43.52,75546.09,0.0,-0.55577,0.00014,25.82231]
[1776695077210,43.52,75546.09,0.0,-0.55577,0.00014,25.82231]
[1776695077234,43.52,75540.91,0.0,-0.55649,0.00014,25.81389]
[1776695078409,43.52,75529.88,0.0,-0.55802,0.00014,25.79571]
[1776695079029,43.52,75529.88,0.0,-0.55802,0.00014,25.79571]
[1776695079514,43.52,75529.88,0.0,-0.55802,0.00014,25.79571]
[1776695080218,43.52,75526.6,0.0,-0.55848,0.00014,25.79023]
[1776695080713,43.52,75530.9,0.0,-0.55788,0.00014,25.79741]
[1776695081640,43.52,75533.31,0.0,-0.55755,0.00014,25.80141]
[1776695081740,43.52,75533.31,0.0,-0.55755,0.00014,25.80141]
[1776695083067,43.52,75533.06,0.0,-0.55758,0.00014,25.801]
[1776695083219,43.52,75533.06,0.0,-0.55758,0.00014,25.801]
[1776695083614,43.52,75531.51,0.0,-0.5578,0.00014,25.79843]
[1776695083625,43.52,75531.51,0.0,-0.5578,0.00014,25.79843]
[1776695083644,43.52,75531.51,0.0,-0.5578,0.00014,25.79843]
[1776695084116,43.52,75531.51,0.0,-0.5578,0.00014,25.79843]
[1776695084145,43.52,75545.36,0.0,-0.55587,0.00014,25.82113]
[1776695085065,43.52,75556.52,0.0,-0.55432,0.00014,25.83898]
[1776695086312,43.52,75555.29,0.0,-0.55449,0.00014,25.83706]
[1776695086598,43.52,75555.29,0.0,-0.55449,0.00014,25.83706]
[1776695090763,43.52,75553.24,0.0,-0.55477,0.00014,25.83385]
[1776695091202,43.52,75553.24,0.0,-0.55477,0.00014,25.83385]
[1776695091206,43.52,75553.24,0.0,-0.55477,0.00014,25.83385]
[1776695091299,43.52,75556.78,0.0,-0.55428,0.00014,25.83946]
[1776695092342,43.52,75556.78,0.0,-0.55428,0.00014,25.83946]
[1776695092356,43.52,75556.78,0.0,-0.55428,0.00014,25.83946]
[1776695092482,43.52,75556.78,0.0,-0.55428,0.00014,25.83946]
[1776695092488,43.53,75563.26,0.0,-0.55338,0.00014,25.84967]
[1776695092793,43.53,75563.26,0.0,-0.55338,0.00014,25.84967]
[1776695093713,43.53,75562.8,0.0,-0.55344,0.00014,25.84895]
[1776695095641,43.53,75557.04,0.0,-0.55424,0.00014,25.83992]
[1776695096171,43.53,75557.04,0.0,-0.55424,0.00014,25.83992]
[1776695101356,43.53,75561.32,0.0,-0.55364,0.00014,25.8467]
[1776695103877,43.53,75563.31,0.0,-0.55336,0.00014,25.84983]
[1776695104205,43.53,75558.26,0.0,-0.55406,0.00014,25.84191]
[1776695105055,43.53,75558.26,0.0,-0.55406,0.00014,25.84191]
[1776695105211,43.53,75553.68,0.0,-0.5547,0.00014,25.83467]
[1776695106218,43.53,75544.37,0.0,-0.55599,0.00014,25.81974]
[1776695107569,43.53,75540.4,0.0,-0.55654,0.00014,25.81329]
[1776695107676,43.53,75540.4,0.0,-0.55654,0.00014,25.81329]
[1776695108252,43.53,75540.4,0.0,-0.55654,0.00014,25.81329]
[1776695108301,43.53,75534.95,0.0,-0.55729,0.00014,25.80434]
[1776695108628,43.53,75534.95,0.0,-0.55729,0.00014,25.80434]
[1776695108915,43.53,75534.95,0.0,-0.55729,0.00014,25.80434]
[1776695109178,43.53,75534.95,0.0,-0.55729,0.00014,25.80434]
[1776695109326,43.53,75528.06,0.0,-0.55825,0.00014,25.79291]
[1776695109638,43.53,75528.06,0.0,-0.55825,0.00014,25.79291]
[1776695110539,43.53,75526.43,0.0,-0.55848,0.00014,25.79019]
[1776695110769,43.53,75526.43,0.0,-0.55848,0.00014,25.79019]
[1776695110772,43.53,75526.43,0.0,-0.55848,0.00014,25.79019]
[1776695111756,43.53,75530.87,0.0,-0.55786,0.00014,25.7976]
[1776695112256,43.53,75530.87,0.0,-0.55786,0.00014,25.7976]
[1776695113260,43.53,75532.01,0.0,-0.5577,0.00014,25.79949]
[1776695113351,43.53,75537.97,0.0,-0.55688,0.00014,25.80931]
[1776695114127,43.53,75537.97,0.0,-0.55688,0.00014,25.80931]
[1776695118092,43.54,75544.38,0.0,-0.55598,0.00014,25.81977]
[1776695118264,43.54,75544.38,0.0,-0.55598,0.00014,25.81977]
[1776695118765,43.54,75540.71,0.0,-0.55649,0.00014,25.81381]
[1776695120265,43.54,75541.4,0.0,-0.5564,0.00014,25.81494]
[1776695120532,43.54,75541.4,0.0,-0.5564,0.00014,25.81494]
[1776695121135,43.54,75539.94,0.0,-0.5566,0.00014,25.81257]
[1776695122771,43.54,75537.74,0.0,-0.5569,0.00014,25.80898]
[1776695123274,43.54,75537.74,0.0,-0.5569,0.00014,25.80898]
[1776695123718,43.54,75538.06,0.0,-0.55686,0.00014,25.80951]
[1776695123784,43.54,75538.06,0.0,-0.55686,0.00014,25.80951]
[1776695124274,43.54,75538.06,0.0,-0.55686,0.00014,25.80951]
[1776695124564,43.54,75531.5,0.0,-0.55777,0.00014,25.79869]
[1776695125967,43.54,75531.46,0.0,-0.55777,0.00014,25.79863]
[1776695126278,43.54,75531.46,0.0,-0.55777,0.00014,25.79863]
[1776695128371,43.54,75538.84,0.0,-0.55675,0.00014,25.81079]
[1776695129371,43.54,75538.84,0.0,-0.55675,0.00014,25.81079]
[1776695129783,43.54,75537.86,0.0,-0.55689,0.00014,25.80918]
[1776695130088,43.54,75537.86,0.0,-0.55689,0.00014,25.80918]
[1776695130501,43.54,75529.99,0.0,-0.55798,0.00014,25.79618]
[1776695130754,43.54,75529.99,0.0,-0.55798,0.00014,25.79618]
[1776695130918,43.54,75529.99,0.0,-0.55798,0.00014,25.79618]
[1776695131093,43.54,75529.99,0.0,-0.55798,0.00014,25.79618]
[1776695131393,43.54,75521.4,0.0,-0.55918,0.00014,25.77841]
[1776695132299,43.54,75521.4,0.0,-0.55918,0.00014,25.77841]
[1776695132350,43.54,75521.4,0.0,-0.55918,0.00014,25.77841]
[1776695132401,43.54,75519.52,0.0,-0.55944,0.00014,25.77523]
[1776695133043,43.54,75519.52,0.0,-0.55944,0.00014,25.77523]
[1776695133340,43.54,75519.52,0.0,-0.55944,0.00014,25.77523]
[1776695133408,43.54,75525.99,0.0,-0.55854,0.00014,25.78615]
[1776695133691,43.54,75525.99,0.0,-0.55854,0.00014,25.78615]
[1776695134350,43.54,75525.99,0.0,-0.55854,0.00014,25.78615]
[1776695134411,43.54,75525.99,0.0,-0.55854,0.00014,25.78615]
[1776695134424,43.54,75525.99,0.0,-0.55854,0.00014,25.78615]
[1776695134948,43.54,75526.87,0.0,-0.55842,0.00014,25.78763]
[1776695135145,43.54,75526.87,0.0,-0.55842,0.00014,25.78763]
[1776695135358,43.54,75526.87,0.0,-0.55842,0.00014,25.78763]
[1776695135788,43.54,75529.85,0.0,-0.558,0.00014,25.7926]
[1776695135926,43.54,75529.85,0.0,-0.558,0.00014,25.7926]
[1776695135988,43.54,75529.85,0.0,-0.558,0.00014,25.7926]
[1776695136287,43.54,75529.85,0.0,-0.558,0.00014,25.7926]
[1776695136527,43.54,75529.85,0.0,-0.558,0.00014,25.7926]
[1776695136684,43.54,75529.03,0.0,-0.55812,0.00014,25.79124]
[1776695137040,43.54,75529.03,0.0,-0.55812,0.00014,25.79124]
[1776695137290,43.54,75529.03,0.0,-0.55812,0.00014,25.79124]
[1776695137436,43.54,75535.35,0.0,-0.55724,0.00014,25.80171]
[1776695139231,43.54,75538.66,0.0,-0.55678,0.00014,25.80716]
[1776695139501,43.54,75538.66,0.0,-0.55678,0.00014,25.80716]
[1776695140340,43.54,75540.84,0.0,-0.55648,0.00014,25.81073]
[1776695140542,43.54,75545.93,0.0,-0.55577,0.00014,25.81898]
[1776695140655,43.54,75545.93,0.0,-0.55577,0.00014,25.81898]
[1776695141155,43.54,75545.93,0.0,-0.55577,0.00014,25.81898]
[1776695141249,43.54,75545.93,0.0,-0.55577,0.00014,25.81898]
[1776695143520,43.54,75551.48,0.0,-0.555,0.00014,25.82789]
[1776695145299,43.54,75553.31,0.0,-0.55474,0.00014,25.83083]
[1776695146501,43.54,75545.13,0.0,-0.55588,0.00014,25.81773]
[1776695148494,43.54,75543.6,0.0,-0.55609,0.00014,25.81527]
[1776695148861,43.54,75543.92,0.0,-0.55604,0.00014,25.81581]
[1776695148954,43.54,75543.92,0.0,-0.55604,0.00014,25.81581]
[1776695149521,43.55,75557.97,0.0,-0.55409,0.00014,25.83828]
[1776695150529,43.55,75560.78,0.0,-0.5537,0.00014,25.8427]
[1776695150761,43.55,75560.78,0.0,-0.5537,0.00014,25.8427]
[1776695151032,43.55,75560.78,0.0,-0.5537,0.00014,25.8427]
[1776695151537,43.55,75568.41,0.0,-0.55264,0.00014,25.85458]
[1776695152274,43.55,75568.41,0.0,-0.55264,0.00014,25.85458]
[1776695152544,43.55,75572.44,0.0,-0.55208,0.00014,25.86078]
[1776695153708,43.55,75572.04,0.0,-0.55213,0.00014,25.86017]
[1776695153759,43.55,75572.04,0.0,-0.55213,0.00014,25.86017]
[1776695154550,43.55,75572.04,0.0,-0.55213,0.00014,25.86017]
[1776695154557,43.55,75585.87,0.0,-0.55021,0.00014,25.88108]
[1776695154751,43.55,75585.87,0.0,-0.55021,0.00014,25.88108]
[1776695154806,43.55,75585.87,0.0,-0.55021,0.00014,25.88108]
[1776695154826,43.55,75585.87,0.0,-0.55021,0.00014,25.88108]
[1776695154923,43.55,75585.87,0.0,-0.55021,0.00014,25.88108]
[1776695155565,43.55,75606.49,0.0,-0.54734,0.00014,25.91113]
[1776695156572,43.55,75610.27,0.0,-0.54681,0.00014,25.9165]
[1776695157170,43.55,75610.27,0.0,-0.54681,0.00014,25.9165]
[1776695158965,43.55,75610.51,0.0,-0.54678,0.00014,25.91684]
[1776695159062,43.55,75610.51,0.0,-0.54678,0.00014,25.91684]
[1776695159132,43.55,75610.51,0.0,-0.54678,0.00014,25.91684]
[1776695159515,43.55,75610.51,0.0,-0.54678,0.00014,25.91684]
[1776695159593,43.55,75619.32,0.0,-0.54556,0.00014,25.92916]
[1776695159734,43.55,75619.32,0.0,-0.54556,0.00014,25.92916]
[1776695160047,43.55,75619.32,0.0,-0.54556,0.00014,25.92916]
[1776695160114,43.55,75619.32,0.0,-0.54556,0.00014,25.92916]
[1776695160156,43.55,75619.32,0.0,-0.54556,0.00014,25.92916]
[1776695161154,43.55,75622.41,0.0,-0.54513,0.00014,25.93343]
[1776695162674,43.55,75623.41,0.0,-0.54499,0.00014,25.9348]
[1776695162781,43.55,75622.91,0.0,-0.54505,0.00014,25.93412]
[1776695163198,43.55,75622.91,0.0,-0.54505,0.00014,25.93412]
[1776695163207,43.55,75622.91,0.0,-0.54505,0.00014,25.93412]
[1776695163633,43.55,75622.91,0.0,-0.54505,0.00014,25.93412]
[1776695163626,43.55,75632.32,0.0,-0.54375,0.00014,25.9469]
[1776695164143,43.55,75632.32,0.0,-0.54375,0.00014,25.9469]
[1776695164288,43.55,75632.32,0.0,-0.54375,0.00014,25.9469]
[1776695164417,43.55,75632.32,0.0,-0.54375,0.00014,25.9469]
[1776695164632,43.55,75638.37,0.0,-0.5429,0.00014,25.95497]
[1776695164812,43.55,75638.37,0.0,-0.5429,0.00014,25.95497]
[1776695165071,43.55,75638.37,0.0,-0.5429,0.00014,25.95497]
[1776695165232,43.55,75638.37,0.0,-0.5429,0.00014,25.95497]
[1776695165345,43.55,75638.37,0.0,-0.5429,0.00014,25.95497]
[1776695169065,43.55,75638.96,0.0,-0.54282,0.00014,25.95576]
[1776695169101,43.55,75638.96,0.0,-0.54282,0.00014,25.95576]
[1776695169596,43.55,75640.54,0.0,-0.5426,0.00014,25.95785]
[1776695169750,43.55,75640.54,0.0,-0.5426,0.00014,25.95785]
[1776695170758,43.55,75643.42,0.0,-0.5422,0.00014,25.96163]
[1776695170780,43.55,75643.42,0.0,-0.5422,0.00014,25.96163]
[1776695171789,43.55,75644.17,0.0,-0.54209,0.00014,25.96262]
[1776695172226,43.55,75644.17,0.0,-0.54209,0.00014,25.96262]
[1776695172269,43.55,75644.17,0.0,-0.54209,0.00014,25.96262]
[1776695173558,43.55,75648.83,0.0,-0.54144,0.00014,25.96867]
[1776695173871,43.55,75648.83,0.0,-0.54144,0.00014,25.96867]
[1776695174359,43.55,75658.95,0.0,-0.54004,0.00014,25.98158]
[1776695179612,43.55,75656.26,0.0,-0.54041,0.00014,25.97818]
[1776695179949,43.55,75655.49,0.0,-0.54052,0.00014,25.97721]
[1776695181524,43.55,75652.03,0.0,-0.541,0.00014,25.97279]
[1776695181537,43.55,75646.3,0.0,-0.5418,0.00014,25.9654]
[1776695182069,43.55,75646.3,0.0,-0.5418,0.00014,25.9654]
[1776695182412,43.55,75646.3,0.0,-0.5418,0.00014,25.9654]
[1776695183311,43.55,75645.05,0.0,-0.54197,0.00014,25.96378]
[1776695184503,43.55,75646.7,0.0,-0.54174,0.00014,25.96593]
[1776695185909,43.56,75647.77,0.0,-0.54159,0.00014,25.96732]
[1776695186205,43.56,75647.77,0.0,-0.54159,0.00014,25.96732]
[1776695186468,43.56,75647.77,0.0,-0.54159,0.00014,25.96732]
[1776695186577,43.56,75647.77,0.0,-0.54159,0.00014,25.96732]
[1776695186744,43.56,75647.77,0.0,-0.54159,0.00014,25.96732]
[1776695187559,43.56,75651.95,0.0,-0.54101,0.00014,25.97271]
[1776695187608,43.56,75651.95,0.0,-0.54101,0.00014,25.97271]
[1776695187671,43.56,75684.26,0.0,-0.53651,0.00014,26.01247]
[1776695188113,43.56,75684.26,0.0,-0.53651,0.00014,26.01247]
[1776695188251,43.56,75684.26,0.0,-0.53651,0.00014,26.01247]
[1776695188308,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695188736,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695189044,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695189164,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695189173,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695189513,43.56,75738.08,0.0,-0.52901,0.00014,26.07137]
[1776695189582,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695189984,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190084,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190169,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190287,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190294,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190508,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190526,43.55,75750.3,0.0,-0.52731,0.00014,26.08344]
[1776695190604,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191003,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191277,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191381,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191469,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191607,43.55,75755.74,0.0,-0.52655,0.00014,26.08868]
[1776695191666,43.54,75780.65,0.0,-0.52309,0.00014,26.10805]
[1776695191751,43.54,75780.65,0.0,-0.52309,0.00014,26.10805]
[1776695192490,43.54,75780.65,0.0,-0.52309,0.00014,26.10805]
[1776695192715,43.54,75776.91,0.0,-0.52361,0.00014,26.10475]
[1776695193051,43.54,75776.91,0.0,-0.52361,0.00014,26.10475]
[1776695193458,43.53,75759.88,0.0,-0.52599,0.00014,26.08918]
[1776695194513,43.53,75759.88,0.0,-0.52599,0.00014,26.08918]
[1776695194574,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695195075,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695195209,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695195457,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695195692,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695195764,43.53,75759.65,0.0,-0.52603,0.00014,26.08896]
[1776695196354,43.53,75759.15,0.0,-0.5261,0.00014,26.08849]
[1776695196563,43.53,75759.15,0.0,-0.5261,0.00014,26.08849]
[1776695196644,43.53,75738.58,0.0,-0.52897,0.00014,26.06842]
[1776695196688,43.53,75738.58,0.0,-0.52897,0.00014,26.06842]
[1776695197058,43.53,75738.58,0.0,-0.52897,0.00014,26.06842]
[1776695197460,43.53,75724.51,0.0,-0.53093,0.00014,26.05391]
[1776695198584,43.53,75724.51,0.0,-0.53093,0.00014,26.05391]
[1776695198650,43.53,75716.78,0.0,-0.53201,0.00014,26.04568]
[1776695199506,43.53,75716.78,0.0,-0.53201,0.00014,26.04568]
[1776695199535,43.53,75719.92,0.0,-0.53157,0.00014,26.04905]
[1776695201688,43.53,75718.97,0.0,-0.5317,0.00014,26.04803]
[1776695201612,43.53,75710.65,0.0,-0.53286,0.00014,26.03901]
[1776695202186,43.53,75710.65,0.0,-0.53286,0.00014,26.03901]
[1776695202382,43.53,75709.54,0.0,-0.53302,0.00014,26.03779]
[1776695202992,43.53,75715.41,0.0,-0.5322,0.00014,26.04419]
[1776695204416,43.53,75715.41,0.0,-0.5322,0.00014,26.04419]
[1776695205187,43.53,75726.06,0.0,-0.53072,0.00014,26.05553]
[1776695205890,43.53,75726.06,0.0,-0.53072,0.00014,26.05553]
[1776695206173,43.53,75726.06,0.0,-0.53072,0.00014,26.05553]
[1776695206195,43.53,75726.06,0.0,-0.53072,0.00014,26.05553]
[1776695206250,43.53,75742.51,0.0,-0.52842,0.00014,26.07235]
[1776695206941,43.53,75742.51,0.0,-0.52842,0.00014,26.07235]
[1776695207023,43.53,75742.51,0.0,-0.52842,0.00014,26.07235]
[1776695207116,43.53,75742.51,0.0,-0.52842,0.00014,26.07235]
[1776695207647,43.53,75742.51,0.0,-0.52842,0.00014,26.07235]
[1776695207122,43.53,75753.47,0.0,-0.52689,0.00014,26.08308]
[1776695207741,43.53,75753.47,0.0,-0.52689,0.00014,26.08308]
[1776695208559,43.53,75744.35,0.0,-0.52816,0.00014,26.07418]
[1776695209103,43.53,75744.35,0.0,-0.52816,0.00014,26.07418]
[1776695210052,43.53,75740.17,0.0,-0.52874,0.00014,26.07002]
[1776695210188,43.53,75740.17,0.0,-0.52874,0.00014,26.07002]
[1776695210280,43.53,75730.79,0.0,-0.53005,0.00014,26.06047]
[1776695211390,43.53,75730.79,0.0,-0.53005,0.00014,26.06047]
[1776695211463,43.53,75719.45,0.0,-0.53163,0.00014,26.04855]
[1776695213122,43.53,75719.37,0.0,-0.53164,0.00014,26.04847]
[1776695213238,43.53,75719.37,0.0,-0.53164,0.00014,26.04847]
[1776695213346,43.53,75719.37,0.0,-0.53164,0.00014,26.04847]
[1776695214019,43.54,75735.09,0.0,-0.52945,0.00014,26.0649]
[1776695215502,43.54,75735.09,0.0,-0.52945,0.00014,26.0649]
[1776695215543,43.54,75738.09,0.0,-0.52903,0.00014,26.06795]
[1776695217624,43.54,75734.58,0.0,-0.52952,0.00014,26.06438]
[1776695217638,43.54,75721.88,0.0,-0.53129,0.00014,26.05117]
[1776695218206,43.54,75721.88,0.0,-0.53129,0.00014,26.05117]
[1776695218687,43.54,75721.88,0.0,-0.53129,0.00014,26.05117]
[1776695218253,43.54,75714.89,0.0,-0.53227,0.00014,26.04367]
[1776695219155,43.54,75714.89,0.0,-0.53227,0.00014,26.04367]
[1776695219243,43.54,75714.89,0.0,-0.53227,0.00014,26.04367]
[1776695219307,43.54,75714.89,0.0,-0.53227,0.00014,26.04367]
[1776695219491,43.54,75714.89,0.0,-0.53227,0.00014,26.04367]
[1776695219676,43.54,75709.72,0.0,-0.53298,0.00014,26.03803]
[1776695220535,43.54,75709.72,0.0,-0.53298,0.00014,26.03803]
[1776695220631,43.54,75708.3,0.0,-0.53318,0.00014,26.03647]
[1776695220855,43.54,75708.3,0.0,-0.53318,0.00014,26.03647]
[1776695221110,43.54,75708.3,0.0,-0.53318,0.00014,26.03647]
[1776695221147,43.54,75708.3,0.0,-0.53318,0.00014,26.03647]
[1776695221174,43.54,75713.59,0.0,-0.53245,0.00014,26.04226]
[1776695221906,43.54,75713.59,0.0,-0.53245,0.00014,26.04226]
[1776695222132,43.54,75711.15,0.0,-0.53279,0.00014,26.0396]
[1776695224714,43.54,75705.84,0.0,-0.53353,0.00014,26.03374]
[1776695225251,43.54,75705.84,0.0,-0.53353,0.00014,26.03374]
[1776695225509,43.54,75705.84,0.0,-0.53353,0.00014,26.03374]
[1776695225559,43.54,75705.84,0.0,-0.53353,0.00014,26.03374]
[1776695225680,43.54,75705.84,0.0,-0.53353,0.00014,26.03374]
[1776695225952,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226111,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226279,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226322,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226340,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226422,43.54,75703.3,0.0,-0.53388,0.00014,26.0309]
[1776695226523,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695226871,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695226998,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695227115,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695227179,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695227576,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695227606,43.54,75692.5,0.0,-0.53539,0.00014,26.01862]
[1776695227901,43.54,75690.55,0.0,-0.53566,0.00014,26.01637]
[1776695228148,43.54,75690.55,0.0,-0.53566,0.00014,26.01637]
[1776695228426,43.54,75690.55,0.0,-0.53566,0.00014,26.01637]
[1776695228570,43.54,75690.55,0.0,-0.53566,0.00014,26.01637]
[1776695228601,43.54,75696.09,0.0,-0.53488,0.00014,26.02276]
[1776695229329,43.54,75696.09,0.0,-0.53488,0.00014,26.02276]
[1776695229350,43.54,75696.09,0.0,-0.53488,0.00014,26.02276]
[1776695229464,43.54,75685.95,0.0,-0.5363,0.00014,26.011]
[1776695230433,43.54,75685.95,0.0,-0.5363,0.00014,26.011]
[1776695230461,43.54,75667.51,0.0,-0.53887,0.00014,25.9888]
[1776695231481,43.54,75654.36,0.0,-0.5407,0.00014,25.97231]
[1776695232918,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695232937,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695233169,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695233327,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695233671,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695233714,43.54,75652.28,0.0,-0.54099,0.00014,25.96966]
[1776695233408,43.54,75646.92,0.0,-0.54173,0.00014,25.96275]
[1776695234706,43.54,75639.55,0.0,-0.54276,0.00014,25.95311]
[1776695235956,43.54,75637.4,0.0,-0.54306,0.00014,25.95026]
[1776695236463,43.54,75637.4,0.0,-0.54306,0.00014,25.95026]
[1776695236518,43.54,75637.4,0.0,-0.54306,0.00014,25.95026]
[1776695236587,43.54,75637.4,0.0,-0.54306,0.00014,25.95026]
[1776695236620,43.54,75628.73,0.0,-0.54426,0.00014,25.93864]
[1776695236755,43.54,75628.73,0.0,-0.54426,0.00014,25.93864]
[1776695236856,43.54,75628.73,0.0,-0.54426,0.00014,25.93864]
[1776695236883,43.54,75628.73,0.0,-0.54426,0.00014,25.93864]
[1776695237730,43.54,75628.73,0.0,-0.54426,0.00014,25.93864]
[1776695237215,43.54,75611.93,0.0,-0.5466,0.00014,25.91542]
[1776695237746,43.54,75611.93,0.0,-0.5466,0.00014,25.91542]
[1776695237805,43.54,75611.93,0.0,-0.5466,0.00014,25.91542]
[1776695238405,43.54,75611.93,0.0,-0.5466,0.00014,25.91542]
[1776695238432,43.54,75611.93,0.0,-0.5466,0.00014,25.91542]
[1776695238624,43.54,75603.35,0.0,-0.54779,0.00014,25.90323]
[1776695239616,43.54,75607.94,0.0,-0.54715,0.00014,25.90979]
[1776695240219,43.54,75607.94,0.0,-0.54715,0.00014,25.90979]
[1776695240952,43.54,75603.82,0.0,-0.54773,0.00014,25.90391]
[1776695244206,43.55,75602.97,0.0,-0.54784,0.00014,25.90272]
[1776695244241,43.55,75602.97,0.0,-0.54784,0.00014,25.90272]
[1776695244911,43.55,75603.59,0.0,-0.54775,0.00014,25.90361]
[1776695247287,43.55,75608.93,0.0,-0.54701,0.00014,25.91124]
[1776695248052,43.55,75608.93,0.0,-0.54701,0.00014,25.91124]
[1776695253097,43.55,75606.56,0.0,-0.54734,0.00014,25.90454]
[1776695256898,43.55,75606.34,0.0,-0.54737,0.00014,25.90425]
[1776695257456,43.55,75606.34,0.0,-0.54737,0.00014,25.90425]
[1776695257681,43.55,75606.34,0.0,-0.54737,0.00014,25.90425]
[1776695258365,43.55,75590.69,0.0,-0.54955,0.00014,25.88158]
[1776695259452,43.55,75590.69,0.0,-0.54955,0.00014,25.88158]
[1776695259526,43.56,75584.97,0.0,-0.55034,0.00014,25.87311]
[1776695260079,43.56,75584.97,0.0,-0.55034,0.00014,25.87311]
[1776695260646,43.56,75584.97,0.0,-0.55034,0.00014,25.87311]
[1776695262896,43.56,75586.62,0.0,-0.55011,0.00014,25.8756]
[1776695263562,43.56,75586.62,0.0,-0.55011,0.00014,25.8756]
[1776695265544,43.56,75591.23,0.0,-0.54946,0.00014,25.88245]
[1776695268445,43.56,75586.52,0.0,-0.55011,0.00014,25.87551]
[1776695270753,43.56,75585.24,0.0,-0.55029,0.00014,25.87361]
[1776695271397,43.56,75584.12,0.0,-0.55045,0.00014,25.87195]
[1776695271466,43.56,75578.37,0.0,-0.55124,0.00014,25.86331]
[1776695272713,43.56,75572.3,0.0,-0.55209,0.00014,25.85407]
[1776695274102,43.56,75571.29,0.0,-0.55223,0.00014,25.85252]
[1776695274487,43.56,75573.79,0.0,-0.55188,0.00014,25.85635]
[1776695278446,43.56,75571.09,0.0,-0.55225,0.00014,25.85222]
[1776695278619,43.56,75571.09,0.0,-0.55225,0.00014,25.85222]
[1776695279378,43.56,75567.92,0.0,-0.55269,0.00014,25.84734]
[1776695279692,43.57,75562.35,0.0,-0.55347,0.00014,25.8387]
[1776695280994,43.57,75562.6,0.0,-0.55343,0.00014,25.83909]
[1776695281214,43.57,75562.6,0.0,-0.55343,0.00014,25.83909]
[1776695281328,43.57,75562.6,0.0,-0.55343,0.00014,25.83909]
[1776695281387,43.57,75562.6,0.0,-0.55343,0.00014,25.83909]
[1776695281530,43.57,75562.6,0.0,-0.55343,0.00014,25.83909]
[1776695282228,43.57,75561.36,0.0,-0.5536,0.00014,25.83717]
[1776695282279,43.57,75561.36,0.0,-0.5536,0.00014,25.83717]
[1776695282440,43.57,75561.36,0.0,-0.5536,0.00014,25.83717]
[1776695282632,43.57,75561.36,0.0,-0.5536,0.00014,25.83717]
[1776695283359,43.57,75558.7,0.0,-0.55397,0.00014,25.83298]
[1776695284481,43.57,75560.89,0.0,-0.55367,0.00014,25.83642]
[1776695289593,43.56,75560.42,0.0,-0.55374,0.00014,25.83561]
[1776695290413,43.56,75560.42,0.0,-0.55374,0.00014,25.83561]
[1776695290456,43.56,75560.42,0.0,-0.55374,0.00014,25.83561]
[1776695290600,43.56,75554.87,0.0,-0.55451,0.00014,25.82685]
[1776695292615,43.56,75549.57,0.0,-0.55525,0.00014,25.81841]
[1776695293435,43.56,75549.57,0.0,-0.55525,0.00014,25.81841]
[1776695293619,43.56,75549.57,0.0,-0.55525,0.00014,25.81841]
[1776695293621,43.56,75543.48,0.0,-0.5561,0.00014,25.80859]
[1776695293982,43.56,75543.48,0.0,-0.5561,0.00014,25.80859]
[1776695294320,43.56,75543.48,0.0,-0.5561,0.00014,25.80859]
[1776695294628,43.56,75538.4,0.0,-0.5568,0.00014,25.80032]
[1776695295404,43.56,75538.4,0.0,-0.5568,0.00014,25.80032]
[1776695296556,43.56,75538.3,0.0,-0.55681,0.00014,25.80015]
[1776695297186,43.56,75538.4,0.0,-0.5568,0.00014,25.80031]
[1776695297650,43.56,75527.25,0.0,-0.55835,0.00014,25.78187]
[1776695298070,43.56,75527.25,0.0,-0.55835,0.00014,25.78187]
[1776695298452,43.56,75527.25,0.0,-0.55835,0.00014,25.78187]
[1776695298657,43.56,75523.06,0.0,-0.55893,0.00014,25.77484]
[1776695298969,43.56,75523.06,0.0,-0.55893,0.00014,25.77484]
[1776695299664,43.56,75515.59,0.0,-0.55996,0.00014,25.76218]
[1776695299970,43.56,75515.59,0.0,-0.55996,0.00014,25.76218]
[1776695300527,43.56,75515.59,0.0,-0.55996,0.00014,25.76218]
[1776695300918,43.56,75516.0,0.0,-0.55991,0.00014,25.76289]
[1776695302926,43.56,75513.05,0.0,-0.56032,0.00014,25.75783]
[1776695303369,43.56,75513.05,0.0,-0.56032,0.00014,25.75783]
[1776695303773,43.56,75513.05,0.0,-0.56032,0.00014,25.75783]
[1776695303929,43.56,75515.09,0.0,-0.56003,0.00014,25.76131]
[1776695304357,43.56,75515.09,0.0,-0.56003,0.00014,25.76131]
[1776695304700,43.56,75516.63,0.0,-0.55982,0.00014,25.76394]
[1776695304941,43.56,75516.63,0.0,-0.55982,0.00014,25.76394]
[1776695305361,43.56,75516.63,0.0,-0.55982,0.00014,25.76394]
[1776695307168,43.56,75517.16,0.0,-0.55975,0.00014,25.76486]
[1776695308658,43.56,75518.31,0.0,-0.55959,0.00014,25.76683]
[1776695309039,43.56,75519.09,0.0,-0.55948,0.00014,25.76816]
[1776695310051,43.56,75520.86,0.0,-0.55923,0.00014,25.77117]
[1776695311396,43.56,75518.69,0.0,-0.55953,0.00014,25.7675]
[1776695312405,43.56,75520.7,0.0,-0.55926,0.00014,25.76755]
[1776695312756,43.56,75520.7,0.0,-0.55926,0.00014,25.76755]
[1776695314785,43.56,75522.2,0.0,-0.55905,0.00014,25.7701]
[1776695315348,43.56,75522.32,0.0,-0.55903,0.00014,25.77031]
[1776695315777,43.57,75541.32,0.0,-0.5564,0.00014,25.8018]
[1776695315855,43.57,75541.32,0.0,-0.5564,0.00014,25.8018]
[1776695316370,43.57,75541.32,0.0,-0.5564,0.00014,25.8018]
[1776695316784,43.56,75549.37,0.0,-0.55528,0.00014,25.8148]
[1776695317801,43.56,75549.37,0.0,-0.55528,0.00014,25.8148]
[1776695318018,43.56,75549.18,0.0,-0.55531,0.00014,25.81449]
[1776695318518,43.56,75549.18,0.0,-0.55531,0.00014,25.81449]
[1776695318769,43.56,75549.18,0.0,-0.55531,0.00014,25.81449]
[1776695318884,43.56,75544.97,0.0,-0.55589,0.00014,25.80771]
[1776695319017,43.56,75544.97,0.0,-0.55589,0.00014,25.80771]
[1776695320020,43.56,75541.69,0.0,-0.55635,0.00014,25.80239]
[1776695321014,43.56,75543.46,0.0,-0.5561,0.00014,25.80526]
[1776695321523,43.56,75543.46,0.0,-0.5561,0.00014,25.80526]
[1776695321685,43.56,75543.46,0.0,-0.5561,0.00014,25.80526]
[1776695322165,43.56,75543.46,0.0,-0.5561,0.00014,25.80526]
[1776695322524,43.56,75543.46,0.0,-0.5561,0.00014,25.80526]
[1776695323526,43.56,75541.46,0.0,-0.55638,0.00014,25.80201]
[1776695323611,43.56,75541.46,0.0,-0.55638,0.00014,25.80201]
[1776695324642,43.56,75541.53,0.0,-0.55637,0.00014,25.80212]
[1776695326414,43.56,75538.73,0.0,-0.55676,0.00014,25.79755]
[1776695326476,43.56,75538.73,0.0,-0.55676,0.00014,25.79755]
[1776695326669,43.56,75538.73,0.0,-0.55676,0.00014,25.79755]
[1776695326768,43.56,75533.84,0.0,-0.55744,0.00014,25.78952]
[1776695327154,43.56,75533.84,0.0,-0.55744,0.00014,25.78952]
[1776695327528,43.56,75533.84,0.0,-0.55744,0.00014,25.78952]
[1776695328035,43.56,75537.14,0.0,-0.55698,0.00014,25.79495]
[1776695328530,43.56,75537.14,0.0,-0.55698,0.00014,25.79495]
[1776695328906,43.56,75541.38,0.0,-0.55639,0.00014,25.80188]
[1776695329558,43.56,75541.38,0.0,-0.55639,0.00014,25.80188]
[1776695330259,43.56,75539.91,0.0,-0.55659,0.00014,25.79948]
[1776695330362,43.56,75539.91,0.0,-0.55659,0.00014,25.79948]
[1776695330504,43.56,75539.91,0.0,-0.55659,0.00014,25.79948]
[1776695330618,43.56,75527.42,0.0,-0.55833,0.00014,25.77885]
[1776695331180,43.56,75527.42,0.0,-0.55833,0.00014,25.77885]
[1776695331630,43.56,75527.42,0.0,-0.55833,0.00014,25.77885]
[1776695331687,43.56,75517.49,0.0,-0.5597,0.00014,25.76211]
[1776695332421,43.56,75517.49,0.0,-0.5597,0.00014,25.76211]
[1776695332727,43.56,75517.49,0.0,-0.5597,0.00014,25.76211]
[1776695333199,43.56,75515.24,0.0,-0.56002,0.00014,25.75827]
[1776695333656,43.56,75515.24,0.0,-0.56002,0.00014,25.75827]
[1776695334007,43.56,75514.34,0.0,-0.56014,0.00014,25.75674]
[1776695334622,43.56,75514.34,0.0,-0.56014,0.00014,25.75674]
[1776695335219,43.56,75513.85,0.0,-0.56021,0.00014,25.7559]
[1776695336532,43.56,75511.69,0.0,-0.56051,0.00014,25.75219]
[1776695336719,43.56,75511.69,0.0,-0.56051,0.00014,25.75219]
[1776695337573,43.56,75510.24,0.0,-0.56071,0.00014,25.7497]
[1776695337634,43.56,75507.78,0.0,-0.56105,0.00014,25.74545]
[1776695339763,43.57,75515.66,0.0,-0.55995,0.00014,25.75902]
[1776695342230,43.57,75519.27,0.0,-0.55945,0.00014,25.76516]
[1776695342835,43.57,75512.43,0.0,-0.5604,0.00014,25.7535]
[1776695343000,43.57,75500.82,0.0,-0.56201,0.00014,25.73336]
[1776695344031,43.57,75500.82,0.0,-0.56201,0.00014,25.73336]
[1776695344786,43.57,75500.82,0.0,-0.56201,0.00014,25.73336]
[1776695344848,43.57,75496.86,0.0,-0.56256,0.00014,25.72641]
[1776695346631,43.57,75493.18,0.0,-0.56307,0.00014,25.7199]
[1776695347634,43.57,75491.29,0.0,-0.56333,0.00014,25.71653]
[1776695348226,43.57,75487.93,0.0,-0.56379,0.00014,25.71053]
[1776695348787,43.57,75492.88,0.0,-0.56311,0.00014,25.71938]
[1776695349262,43.57,75503.32,0.0,-0.56166,0.00014,25.73776]
[1776695351735,43.57,75507.53,0.0,-0.56108,0.00014,25.7451]
[1776695351741,43.57,75507.53,0.0,-0.56108,0.00014,25.7451]
[1776695351764,43.57,75507.56,0.0,-0.56107,0.00014,25.74516]
[1776695353239,43.57,75515.91,0.0,-0.55991,0.00014,25.75953]
[1776695354570,43.57,75515.91,0.0,-0.55991,0.00014,25.75953]
[1776695355299,43.57,75519.66,0.0,-0.55939,0.00014,25.76592]
[1776695355345,43.57,75519.66,0.0,-0.55939,0.00014,25.76592]
[1776695355443,43.57,75519.66,0.0,-0.55939,0.00014,25.76592]
[1776695355568,43.57,75519.66,0.0,-0.55939,0.00014,25.76592]
[1776695355779,43.57,75519.66,0.0,-0.55939,0.00014,25.76592]
[1776695355791,43.57,75527.98,0.0,-0.55824,0.00014,25.77991]
[1776695356187,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695356906,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695356976,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695357110,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695357151,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695357536,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695357810,43.57,75545.61,0.0,-0.55579,0.00014,25.80884]
[1776695357853,43.57,75552.64,0.0,-0.55482,0.00014,25.8201]
[1776695358883,43.57,75570.88,0.0,-0.55228,0.00014,25.84861]
[1776695359837,43.57,75576.48,0.0,-0.55151,0.00014,25.85714]
[1776695360107,43.57,75576.48,0.0,-0.55151,0.00014,25.85714]
[1776695360787,43.57,75591.61,0.0,-0.54941,0.00014,25.87973]
[1776695361760,43.57,75600.45,0.0,-0.54818,0.00014,25.8926]
[1776695363156,43.57,75601.38,0.0,-0.54805,0.00014,25.89394]
[1776695364678,43.56,75593.61,0.0,-0.54913,0.00014,25.88264]
[1776695365668,43.56,75593.46,0.0,-0.54915,0.00014,25.88242]
[1776695368274,43.56,75587.95,0.0,-0.54992,0.00014,25.87429]
[1776695372973,43.56,75586.7,0.0,-0.5501,0.00014,25.86907]
[1776695375452,43.56,75588.93,0.0,-0.54979,0.00014,25.87237]
[1776695376672,43.56,75588.84,0.0,-0.54981,0.00014,25.87223]
[1776695377819,43.56,75581.59,0.0,-0.55082,0.00014,25.8614]
[1776695382602,43.56,75580.97,0.0,-0.55091,0.00014,25.86041]
[1776695386401,43.55,75589.63,0.0,-0.54972,0.00014,25.87324]
[1776695388422,43.55,75591.05,0.0,-0.54952,0.00014,25.87532]
[1776695388524,43.55,75591.05,0.0,-0.54952,0.00014,25.87532]
[1776695389423,43.55,75598.89,0.0,-0.54843,0.00014,25.88675]
[1776695390988,43.54,75601.9,0.0,-0.54802,0.00014,25.89109]
[1776695391547,43.54,75597.02,0.0,-0.5487,0.00014,25.88401]
[1776695391925,43.54,75597.02,0.0,-0.5487,0.00014,25.88401]
[1776695392004,43.54,75597.02,0.0,-0.5487,0.00014,25.88401]
[1776695392091,43.54,75597.02,0.0,-0.5487,0.00014,25.88401]
[1776695392717,43.54,75597.02,0.0,-0.5487,0.00014,25.88401]
[1776695393451,43.54,75604.76,0.0,-0.54762,0.00014,25.89515]
[1776695395563,43.54,75606.06,0.0,-0.54745,0.00014,25.89699]
[1776695395651,43.54,75606.06,0.0,-0.54745,0.00014,25.89699]
[1776695395697,43.54,75606.06,0.0,-0.54745,0.00014,25.89699]
[1776695395795,43.54,75606.06,0.0,-0.54745,0.00014,25.89699]
[1776695396218,43.54,75607.87,0.0,-0.5472,0.00014,25.89955]
[1776695396285,43.54,75607.87,0.0,-0.5472,0.00014,25.89955]
[1776695396414,43.54,75607.87,0.0,-0.5472,0.00014,25.89955]
[1776695396768,43.54,75613.54,0.0,-0.54641,0.00014,25.90755]
[1776695397999,43.54,75613.82,0.0,-0.54637,0.00014,25.90794]
[1776695398397,43.54,75613.82,0.0,-0.54637,0.00014,25.90794]
[1776695400347,43.54,75611.5,0.0,-0.5467,0.00014,25.90466]
[1776695400503,43.54,75611.5,0.0,-0.5467,0.00014,25.90466]
[1776695400588,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401212,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401229,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401690,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401753,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401806,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401844,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695401856,43.53,75603.3,0.0,-0.54784,0.00014,25.89298]
[1776695402775,43.53,75600.06,0.0,-0.54829,0.00014,25.88829]
[1776695402788,43.53,75600.06,0.0,-0.54829,0.00014,25.88829]
[1776695402848,43.53,75616.12,0.0,-0.54606,0.00014,25.91112]
[1776695403341,43.53,75616.12,0.0,-0.54606,0.00014,25.91112]
[1776695403783,43.53,75616.12,0.0,-0.54606,0.00014,25.91112]
[1776695404748,43.53,75616.18,0.0,-0.54605,0.00014,25.91119]
[1776695404851,43.53,75603.22,0.0,-0.54785,0.00014,25.89282]
[1776695407798,43.53,75607.1,0.0,-0.54731,0.00014,25.89837]
[1776695408625,43.53,75610.49,0.0,-0.54684,0.00014,25.90317]
[1776695408642,43.53,75610.49,0.0,-0.54684,0.00014,25.90317]
[1776695409083,43.53,75611.52,0.0,-0.5467,0.00014,25.90461]
[1776695409125,43.53,75611.52,0.0,-0.5467,0.00014,25.90461]
[1776695410582,43.53,75620.45,0.0,-0.54546,0.00014,25.91708]
[1776695411230,43.53,75620.45,0.0,-0.54546,0.00014,25.91708]
[1776695411397,43.53,75620.45,0.0,-0.54546,0.00014,25.91708]
[1776695412869,43.53,75619.0,0.0,-0.54566,0.00014,25.91506]
[1776695413223,43.53,75615.18,0.0,-0.5462,0.00014,25.90973]
[1776695413435,43.53,75615.18,0.0,-0.5462,0.00014,25.90973]
[1776695413603,43.52,75620.25,0.0,-0.54549,0.00014,25.91677]
[1776695414676,43.52,75627.73,0.0,-0.54445,0.00014,25.92702]
[1776695414965,43.52,75627.73,0.0,-0.54445,0.00014,25.92702]
[1776695415705,43.52,75633.58,0.0,-0.54364,0.00014,25.93491]
[1776695416436,43.52,75633.58,0.0,-0.54364,0.00014,25.93491]
[1776695416626,43.52,75633.02,0.0,-0.54372,0.00014,25.93416]
[1776695417582,43.52,75633.02,0.0,-0.54372,0.00014,25.93416]
[1776695417738,43.52,75629.81,0.0,-0.54416,0.00014,25.92983]
[1776695418639,43.52,75625.19,0.0,-0.54481,0.00014,25.92354]
[1776695420284,43.52,75623.72,0.0,-0.54501,0.00014,25.92152]
[1776695420570,43.52,75623.72,0.0,-0.54501,0.00014,25.92152]
[1776695420662,43.52,75628.02,0.0,-0.54441,0.00014,25.92739]
[1776695421466,43.52,75628.02,0.0,-0.54441,0.00014,25.92739]
[1776695421481,43.52,75628.02,0.0,-0.54441,0.00014,25.92739]
[1776695421664,43.52,75627.84,0.0,-0.54444,0.00014,25.92715]
[1776695422561,43.52,75627.84,0.0,-0.54444,0.00014,25.92715]
[1776695427622,43.52,75626.3,0.0,-0.54466,0.00014,25.92504]
[1776695429347,43.52,75622.93,0.0,-0.54513,0.00014,25.92042]
[1776695429495,43.52,75622.93,0.0,-0.54513,0.00014,25.92042]
[1776695429723,43.52,75627.7,0.0,-0.54446,0.00014,25.92694]
[1776695431738,43.52,75646.32,0.0,-0.54187,0.00014,25.94836]
[1776695432870,43.52,75646.32,0.0,-0.54187,0.00014,25.94836]
[1776695432746,43.52,75650.21,0.0,-0.54133,0.00014,25.9534]
[1776695437085,43.51,75652.02,0.0,-0.54109,0.00014,25.95569]
[1776695437772,43.51,75652.02,0.0,-0.54109,0.00014,25.95569]
[1776695437779,43.51,75658.45,0.0,-0.54019,0.00014,25.96388]
[1776695438464,43.51,75658.45,0.0,-0.54019,0.00014,25.96388]
[1776695438498,43.51,75658.45,0.0,-0.54019,0.00014,25.96388]
[1776695438600,43.51,75658.45,0.0,-0.54019,0.00014,25.96388]
[1776695438705,43.51,75658.45,0.0,-0.54019,0.00014,25.96388]
[1776695439367,43.51,75662.63,0.0,-0.53961,0.00014,25.96912]
[1776695439514,43.51,75662.63,0.0,-0.53961,0.00014,25.96912]
[1776695440605,43.51,75664.91,0.0,-0.53929,0.00014,25.97196]
[1776695441106,43.51,75666.43,0.0,-0.53908,0.00014,25.97384]
[1776695441181,43.51,75666.43,0.0,-0.53908,0.00014,25.97384]
[1776695441342,43.51,75666.43,0.0,-0.53908,0.00014,25.97384]
[1776695441623,43.51,75666.43,0.0,-0.53908,0.00014,25.97384]
[1776695441709,43.51,75666.43,0.0,-0.53908,0.00014,25.97384]
[1776695441809,43.51,75672.64,0.0,-0.53821,0.00014,25.98147]
[1776695442478,43.51,75672.64,0.0,-0.53821,0.00014,25.98147]
[1776695442510,43.51,75672.64,0.0,-0.53821,0.00014,25.98147]
[1776695442902,43.51,75684.69,0.0,-0.53653,0.00014,25.99592]
[1776695443522,43.51,75684.69,0.0,-0.53653,0.00014,25.99592]
[1776695443886,43.51,75684.69,0.0,-0.53653,0.00014,25.99592]
[1776695445013,43.51,75683.24,0.0,-0.53674,0.00014,25.99421]
[1776695445182,43.51,75683.24,0.0,-0.53674,0.00014,25.99421]
[1776695445703,43.51,75683.24,0.0,-0.53674,0.00014,25.99421]
[1776695445850,43.51,75693.46,0.0,-0.53531,0.00014,26.00615]
[1776695446912,43.51,75693.46,0.0,-0.53531,0.00014,26.00615]
[1776695446940,43.51,75709.28,0.0,-0.5331,0.00014,26.02399]
[1776695447299,43.51,75709.28,0.0,-0.5331,0.00014,26.02399]
[1776695447864,43.51,75703.81,0.0,-0.53387,0.00014,26.01791]
[1776695448195,43.51,75703.81,0.0,-0.53387,0.00014,26.01791]
[1776695448384,43.51,75703.81,0.0,-0.53387,0.00014,26.01791]
[1776695448868,43.51,75703.81,0.0,-0.53387,0.00014,26.01791]
[1776695448872,43.51,75706.15,0.0,-0.53354,0.00014,26.02052]
[1776695449879,43.51,75712.46,0.0,-0.53266,0.00014,26.02748]
[1776695450734,43.51,75712.46,0.0,-0.53266,0.00014,26.02748]
[1776695455699,43.51,75716.1,0.0,-0.53215,0.00014,26.03143]
[1776695455927,43.51,75704.73,0.0,-0.53374,0.00014,26.01892]
[1776695457617,43.51,75701.44,0.0,-0.5342,0.00014,26.01523]
[1776695457738,43.51,75701.44,0.0,-0.5342,0.00014,26.01523]
[1776695457987,43.51,75701.44,0.0,-0.5342,0.00014,26.01523]
[1776695457998,43.51,75701.44,0.0,-0.5342,0.00014,26.01523]
[1776695457944,43.51,75696.65,0.0,-0.53487,0.00014,26.00979]
[1776695458892,43.51,75696.65,0.0,-0.53487,0.00014,26.00979]
[1776695458963,43.51,75677.23,0.0,-0.53758,0.00014,25.987]
[1776695459255,43.51,75677.23,0.0,-0.53758,0.00014,25.987]
[1776695459963,43.51,75670.93,0.0,-0.53846,0.00014,25.97935]
[1776695460544,43.51,75670.93,0.0,-0.53846,0.00014,25.97935]
[1776695460634,43.51,75670.93,0.0,-0.53846,0.00014,25.97935]
[1776695460975,43.51,75661.02,0.0,-0.53984,0.00014,25.96706]
[1776695461768,43.51,75661.02,0.0,-0.53984,0.00014,25.96706]
[1776695461989,43.51,75651.18,0.0,-0.54121,0.00014,25.95454]
[1776695462994,43.5,75648.94,0.0,-0.54153,0.00014,25.95163]
[1776695464783,43.5,75648.94,0.0,-0.54153,0.00014,25.95163]
[1776695464814,43.5,75641.42,0.0,-0.54258,0.00014,25.9418]
[1776695466021,43.5,75649.02,0.0,-0.54152,0.00014,25.95172]
[1776695468814,43.5,75648.9,0.0,-0.54154,0.00014,25.95156]
[1776695468980,43.5,75648.9,0.0,-0.54154,0.00014,25.95156]
[1776695468824,43.5,75645.78,0.0,-0.54197,0.00014,25.9475]
[1776695469361,43.5,75645.78,0.0,-0.54197,0.00014,25.9475]
[1776695469404,43.5,75645.78,0.0,-0.54197,0.00014,25.9475]
[1776695469940,43.5,75636.29,0.0,-0.5433,0.00014,25.93497]
[1776695473474,43.5,75653.27,0.0,-0.54093,0.00014,25.95717]
[1776695474935,43.5,75654.26,0.0,-0.54079,0.00014,25.95842]
[1776695477678,43.5,75648.37,0.0,-0.54162,0.00014,25.95083]
[1776695478517,43.5,75648.37,0.0,-0.54162,0.00014,25.95083]
[1776695480332,43.5,75650.29,0.0,-0.54135,0.00014,25.9533]
[1776695480361,43.5,75650.29,0.0,-0.54135,0.00014,25.9533]
[1776695480596,43.5,75650.29,0.0,-0.54135,0.00014,25.9533]
[1776695480633,43.49,75647.51,0.0,-0.54174,0.00014,25.9497]
[1776695481647,43.49,75633.2,0.0,-0.54374,0.00014,25.93078]
[1776695482965,43.49,75633.2,0.0,-0.54374,0.00014,25.93078]
[1776695482956,43.49,75628.26,0.0,-0.54443,0.00014,25.92409]
[1776695483239,43.49,75628.26,0.0,-0.54443,0.00014,25.92409]
[1776695484023,43.49,75628.26,0.0,-0.54443,0.00014,25.92409]
[1776695485282,43.49,75624.89,0.0,-0.5449,0.00014,25.91949]
[1776695485969,43.49,75624.89,0.0,-0.5449,0.00014,25.91949]
[1776695486335,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487468,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487488,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487711,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487716,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487793,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487819,43.49,75616.86,0.0,-0.54601,0.00014,25.90838]
[1776695487891,43.49,75611.05,0.0,-0.54682,0.00014,25.90022]
[1776695488137,43.49,75611.05,0.0,-0.54682,0.00014,25.90022]
[1776695488298,43.49,75611.05,0.0,-0.54682,0.00014,25.90022]
[1776695488540,43.49,75611.05,0.0,-0.54682,0.00014,25.90022]
[1776695488851,43.49,75596.26,0.0,-0.54888,0.00014,25.87896]
[1776695489760,43.49,75578.11,0.0,-0.55141,0.00014,25.85191]
[1776695490770,43.49,75573.38,0.0,-0.55207,0.00014,25.84468]
[1776695492456,43.49,75569.95,0.0,-0.55256,0.00014,25.83603]
[1776695492563,43.49,75569.95,0.0,-0.55256,0.00014,25.83603]
[1776695492768,43.49,75567.52,0.0,-0.5529,0.00014,25.83226]
[1776695493520,43.49,75567.52,0.0,-0.5529,0.00014,25.83226]
[1776695493608,43.49,75567.52,0.0,-0.5529,0.00014,25.83226]
[1776695493946,43.49,75583.19,0.0,-0.55072,0.00014,25.85616]
[1776695494313,43.49,75583.19,0.0,-0.55072,0.00014,25.85616]
[1776695494912,43.49,75591.05,0.0,-0.54963,0.00014,25.86786]
[1776695495190,43.49,75591.05,0.0,-0.54963,0.00014,25.86786]
[1776695495804,43.48,75597.6,0.0,-0.54872,0.00014,25.87745]
[1776695497924,43.48,75592.04,0.0,-0.5495,0.00014,25.86926]
[1776695499869,43.48,75591.29,0.0,-0.5496,0.00014,25.86815]
[1776695500510,43.48,75590.18,0.0,-0.54976,0.00014,25.86647]
[1776695501786,43.48,75590.62,0.0,-0.5497,0.00014,25.86713]
[1776695502827,43.48,75593.94,0.0,-0.54924,0.00014,25.87199]
[1776695503662,43.47,75594.97,0.0,-0.5491,0.00014,25.87349]
[1776695504048,43.47,75594.97,0.0,-0.5491,0.00014,25.87349]
[1776695504060,43.47,75594.97,0.0,-0.5491,0.00014,25.87349]
[1776695504067,43.47,75601.88,0.0,-0.54814,0.00014,25.88354]
[1776695504288,43.47,75601.88,0.0,-0.54814,0.00014,25.88354]
[1776695504303,43.47,75601.88,0.0,-0.54814,0.00014,25.88354]
[1776695504470,43.47,75601.88,0.0,-0.54814,0.00014,25.88354]
[1776695504720,43.47,75607.54,0.0,-0.54735,0.00014,25.89166]
[1776695507757,43.47,75603.42,0.0,-0.54793,0.00014,25.88574]
[1776695508696,43.47,75596.81,0.0,-0.54885,0.00014,25.87615]
[1776695509604,43.47,75596.81,0.0,-0.54885,0.00014,25.87615]
[1776695509813,43.47,75596.81,0.0,-0.54885,0.00014,25.87615]
[1776695510394,43.47,75592.77,0.0,-0.54941,0.00014,25.8702]
[1776695510871,43.47,75606.32,0.0,-0.54753,0.00014,25.88987]
[1776695511970,43.47,75606.32,0.0,-0.54753,0.00014,25.88987]
[1776695512697,43.47,75606.27,0.0,-0.54753,0.00014,25.88979]
[1776695512697,43.47,75606.27,0.0,-0.54753,0.00014,25.88979]
[1776695513093,43.47,75609.14,0.0,-0.54713,0.00014,25.89388]
[1776695513300,43.47,75609.14,0.0,-0.54713,0.00014,25.89388]
[1776695513512,43.47,75609.14,0.0,-0.54713,0.00014,25.89388]
[1776695513866,43.47,75609.14,0.0,-0.54713,0.00014,25.89388]
[1776695513932,43.47,75613.75,0.0,-0.54649,0.00014,25.90041]
[1776695514374,43.47,75626.43,0.0,-0.54472,0.00014,25.918]
[1776695515761,43.47,75626.43,0.0,-0.54472,0.00014,25.918]
[1776695515862,43.47,75626.56,0.0,-0.5447,0.00014,25.91818]
[1776695516182,43.47,75626.56,0.0,-0.5447,0.00014,25.91818]
[1776695516306,43.47,75626.56,0.0,-0.5447,0.00014,25.91818]
[1776695516440,43.47,75626.56,0.0,-0.5447,0.00014,25.91818]
[1776695516562,43.47,75624.67,0.0,-0.54497,0.00014,25.91559]
[1776695517395,43.47,75619.63,0.0,-0.54567,0.00014,25.90863]
[1776695521079,43.47,75617.28,0.0,-0.546,0.00014,25.90534]
[1776695521469,43.47,75615.7,0.0,-0.54622,0.00014,25.90313]
[1776695521569,43.47,75615.7,0.0,-0.54622,0.00014,25.90313]
[1776695521573,43.47,75620.6,0.0,-0.54554,0.00014,25.90995]
[1776695522315,43.47,75620.6,0.0,-0.54554,0.00014,25.90995]
[1776695522778,43.47,75620.6,0.0,-0.54554,0.00014,25.90995]
[1776695522967,43.47,75626.57,0.0,-0.54471,0.00014,25.91816]
[1776695523318,43.47,75626.57,0.0,-0.54471,0.00014,25.91816]
[1776695523400,43.47,75626.57,0.0,-0.54471,0.00014,25.91816]
[1776695523784,43.47,75626.57,0.0,-0.54471,0.00014,25.91816]
[1776695523793,43.47,75626.57,0.0,-0.54471,0.00014,25.91816]
[1776695524280,43.47,75630.46,0.0,-0.54416,0.00014,25.92345]
[1776695524444,43.47,75637.15,0.0,-0.54323,0.00014,25.93244]
[1776695527651,43.46,75640.06,0.0,-0.54283,0.00014,25.93626]
[1776695528044,43.46,75644.87,0.0,-0.54217,0.00014,25.94256]
[1776695530001,43.46,75650.27,0.0,-0.54141,0.00014,25.94957]
[1776695530643,43.46,75650.27,0.0,-0.54141,0.00014,25.94957]
[1776695530755,43.46,75650.27,0.0,-0.54141,0.00014,25.94957]
[1776695531223,43.46,75651.43,0.0,-0.54125,0.00014,25.95107]
[1776695531232,43.46,75651.43,0.0,-0.54125,0.00014,25.95107]
[1776695531498,43.46,75651.43,0.0,-0.54125,0.00014,25.95107]
[1776695531789,43.46,75651.43,0.0,-0.54125,0.00014,25.95107]
[1776695531907,43.45,75670.8,0.0,-0.53855,0.00014,25.97543]
[1776695532127,43.45,75670.8,0.0,-0.53855,0.00014,25.97543]
[1776695532157,43.45,75670.8,0.0,-0.53855,0.00014,25.97543]
[1776695532160,43.45,75670.8,0.0,-0.53855,0.00014,25.97543]
[1776695535619,43.45,75673.18,0.0,-0.53822,0.00014,25.97834]
[1776695536650,43.45,75671.97,0.0,-0.53838,0.00014,25.97686]
[1776695537006,43.45,75671.97,0.0,-0.53838,0.00014,25.97686]
[1776695538078,43.44,75680.91,0.0,-0.53716,0.00014,25.98755]
[1776695538649,43.44,75680.91,0.0,-0.53716,0.00014,25.98755]
[1776695538953,43.44,75680.91,0.0,-0.53716,0.00014,25.98755]
[1776695540439,43.44,75684.49,0.0,-0.53665,0.00014,25.99183]
[1776695541069,43.44,75684.49,0.0,-0.53665,0.00014,25.99183]
[1776695542427,43.41,75685.65,0.0,-0.53653,0.00014,25.99297]
[1776695542698,43.41,75685.65,0.0,-0.53653,0.00014,25.99297]
[1776695542763,43.41,75685.65,0.0,-0.53653,0.00014,25.99297]
[1776695542934,43.41,75685.65,0.0,-0.53653,0.00014,25.99297]
[1776695543081,43.41,75685.65,0.0,-0.53653,0.00014,25.99297]
[1776695543633,43.41,75681.03,0.0,-0.53718,0.00014,25.98747]
[1776695543982,43.41,75681.03,0.0,-0.53718,0.00014,25.98747]
[1776695544083,43.41,75670.42,0.0,-0.53866,0.00014,25.97459]
[1776695544861,43.41,75670.42,0.0,-0.53866,0.00014,25.97459]
[1776695544957,43.41,75661.88,0.0,-0.53985,0.00014,25.96396]
[1776695545506,43.41,75661.88,0.0,-0.53985,0.00014,25.96396]
[1776695545606,43.41,75652.49,0.0,-0.54117,0.00014,25.952]
[1776695546184,43.41,75652.49,0.0,-0.54117,0.00014,25.952]
[1776695546613,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547205,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547381,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547398,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547530,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547922,43.4,75644.3,0.0,-0.54231,0.00014,25.94134]
[1776695547965,43.4,75655.53,0.0,-0.54074,0.00014,25.95589]
[1776695548633,43.4,75664.6,0.0,-0.53948,0.00014,25.96735]
[1776695551999,43.4,75669.26,0.0,-0.53883,0.00014,25.97313]
[1776695552727,43.4,75668.88,0.0,-0.53889,0.00014,25.96931]
[1776695554724,43.4,75669.07,0.0,-0.53886,0.00014,25.96954]
[1776695555152,43.4,75669.62,0.0,-0.53878,0.00014,25.97021]
[1776695555763,43.4,75669.62,0.0,-0.53878,0.00014,25.97021]
[1776695556501,43.4,75666.01,0.0,-0.53929,0.00014,25.96574]
[1776695556887,43.4,75666.01,0.0,-0.53929,0.00014,25.96574]
[1776695557109,43.4,75666.01,0.0,-0.53929,0.00014,25.96574]
[1776695557978,43.4,75665.63,0.0,-0.53934,0.00014,25.96526]
[1776695558085,43.4,75643.43,0.0,-0.54245,0.00014,25.93679]
[1776695558472,43.4,75643.43,0.0,-0.54245,0.00014,25.93679]
[1776695559011,43.4,75643.43,0.0,-0.54245,0.00014,25.93679]
[1776695559132,43.4,75631.5,0.0,-0.54412,0.00014,25.92085]
[1776695559202,43.4,75631.5,0.0,-0.54412,0.00014,25.92085]
[1776695560075,43.4,75621.83,0.0,-0.54547,0.00014,25.90759]
[1776695560183,43.4,75621.83,0.0,-0.54547,0.00014,25.90759]
[1776695561584,43.4,75621.43,0.0,-0.54552,0.00014,25.90704]
[1776695561726,43.4,75621.51,0.0,-0.54551,0.00014,25.90714]
[1776695562617,43.4,75621.51,0.0,-0.54551,0.00014,25.90714]
[1776695562814,43.4,75621.51,0.0,-0.54551,0.00014,25.90714]
[1776695562906,43.4,75619.38,0.0,-0.54581,0.00014,25.90417]
[1776695563740,43.4,75611.98,0.0,-0.54685,0.00014,25.89377]
[1776695564238,43.4,75611.98,0.0,-0.54685,0.00014,25.89377]
[1776695564338,43.4,75611.98,0.0,-0.54685,0.00014,25.89377]
[1776695564747,43.4,75603.97,0.0,-0.54797,0.00014,25.88231]
[1776695565639,43.4,75603.97,0.0,-0.54797,0.00014,25.88231]
[1776695565776,43.4,75603.97,0.0,-0.54797,0.00014,25.88231]
[1776695565824,43.4,75603.97,0.0,-0.54797,0.00014,25.88231]
[1776695567405,43.4,75607.66,0.0,-0.54745,0.00014,25.88761]
[1776695569845,43.39,75614.8,0.0,-0.54646,0.00014,25.89773]
[1776695569938,43.39,75614.8,0.0,-0.54646,0.00014,25.89773]
[1776695569974,43.39,75614.8,0.0,-0.54646,0.00014,25.89773]
[1776695569983,43.39,75617.32,0.0,-0.54611,0.00014,25.90126]
[1776695570357,43.39,75617.32,0.0,-0.54611,0.00014,25.90126]
[1776695570789,43.39,75623.94,0.0,-0.54518,0.00014,25.91046]
[1776695571425,43.39,75623.94,0.0,-0.54518,0.00014,25.91046]
[1776695571704,43.39,75623.94,0.0,-0.54518,0.00014,25.91046]
[1776695571791,43.39,75623.94,0.0,-0.54518,0.00014,25.91046]
[1776695572018,43.39,75640.5,0.0,-0.54287,0.00014,25.93286]
[1776695572805,43.4,75650.06,0.0,-0.54152,0.00014,25.94544]
[1776695573812,43.4,75652.25,0.0,-0.54122,0.00014,25.94827]
[1776695575759,43.4,75652.81,0.0,-0.54114,0.00014,25.94898]
[1776695575968,43.4,75653.18,0.0,-0.54109,0.00014,25.94945]
[1776695576608,43.4,75653.18,0.0,-0.54109,0.00014,25.94945]
[1776695581163,43.39,75648.26,0.0,-0.54178,0.00014,25.94307]
[1776695581504,43.39,75648.01,0.0,-0.54182,0.00014,25.94274]
[1776695581741,43.39,75648.01,0.0,-0.54182,0.00014,25.94274]
[1776695581916,43.39,75648.01,0.0,-0.54182,0.00014,25.94274]
[1776695581980,43.39,75644.49,0.0,-0.54231,0.00014,25.93813]
[1776695584339,43.39,75646.42,0.0,-0.54204,0.00014,25.94065]
[1776695585568,43.39,75645.8,0.0,-0.54213,0.00014,25.93984]
[1776695585884,43.39,75645.8,0.0,-0.54213,0.00014,25.93984]
[1776695585930,43.39,75645.8,0.0,-0.54213,0.00014,25.93984]
[1776695585933,43.39,75654.3,0.0,-0.54094,0.00014,25.95085]
[1776695586294,43.39,75654.3,0.0,-0.54094,0.00014,25.95085]
[1776695586387,43.39,75654.3,0.0,-0.54094,0.00014,25.95085]
[1776695586419,43.39,75654.3,0.0,-0.54094,0.00014,25.95085]
[1776695586581,43.39,75654.3,0.0,-0.54094,0.00014,25.95085]
[1776695586910,43.39,75669.39,0.0,-0.53883,0.00014,25.96985]
[1776695587228,43.39,75669.39,0.0,-0.53883,0.00014,25.96985]
[1776695587444,43.39,75669.39,0.0,-0.53883,0.00014,25.96985]
[1776695588444,43.39,75667.29,0.0,-0.53912,0.00014,25.96725]
[1776695588909,43.39,75667.29,0.0,-0.53912,0.00014,25.96725]
[1776695589082,43.39,75667.29,0.0,-0.53912,0.00014,25.96725]
[1776695590823,43.39,75666.94,0.0,-0.53917,0.00014,25.96681]
[1776695591708,43.39,75663.53,0.0,-0.53965,0.00014,25.96255]
[1776695592963,43.39,75659.64,0.0,-0.5402,0.00014,25.95763]
[1776695593984,43.39,75658.53,0.0,-0.54035,0.00014,25.95622]
[1776695594301,43.39,75655.61,0.0,-0.54076,0.00014,25.95249]
[1776695594994,43.39,75655.61,0.0,-0.54076,0.00014,25.95249]
[1776695596682,43.39,75656.69,0.0,-0.54061,0.00014,25.95386]
[1776695597482,43.38,75660.82,0.0,-0.54004,0.00014,25.9591]
[1776695597509,43.38,75660.82,0.0,-0.54004,0.00014,25.9591]
[1776695597679,43.38,75660.82,0.0,-0.54004,0.00014,25.9591]
[1776695597741,43.38,75660.82,0.0,-0.54004,0.00014,25.9591]
[1776695598099,43.38,75660.82,0.0,-0.54004,0.00014,25.9591]
[1776695600000,43.38,75653.1,0.0,-0.54112,0.00014,25.94924]
[1776695600389,43.38,75653.1,0.0,-0.54112,0.00014,25.94924]
[1776695601046,43.38,75653.1,0.0,-0.54112,0.00014,25.94924]
[1776695601106,43.38,75642.16,0.0,-0.54265,0.00014,25.93495]
[1776695603023,43.38,75642.52,0.0,-0.5426,0.00014,25.93543]
[1776695604030,43.38,75648.49,0.0,-0.54176,0.00014,25.94326]
[1776695607051,43.38,75640.72,0.0,-0.54285,0.00014,25.93304]
[1776695608189,43.38,75640.72,0.0,-0.54285,0.00014,25.93304]
[1776695609644,43.38,75634.01,0.0,-0.54379,0.00014,25.92406]
[1776695609898,43.38,75634.01,0.0,-0.54379,0.00014,25.92406]
[1776695610772,43.38,75633.48,0.0,-0.54386,0.00014,25.92335]
[1776695611638,43.38,75633.53,0.0,-0.54387,0.00014,25.92006]
[1776695611740,43.38,75633.53,0.0,-0.54387,0.00014,25.92006]
[1776695612207,43.38,75633.53,0.0,-0.54387,0.00014,25.92006]
[1776695612088,43.38,75626.3,0.0,-0.54488,0.00014,25.91021]
[1776695614473,43.38,75623.5,0.0,-0.54527,0.00014,25.90634]
[1776695615197,43.38,75623.5,0.0,-0.54527,0.00014,25.90634]
[1776695615443,43.38,75619.74,0.0,-0.5458,0.00014,25.90112]
[1776695615797,43.38,75619.74,0.0,-0.5458,0.00014,25.90112]
[1776695615842,43.38,75619.74,0.0,-0.5458,0.00014,25.90112]
[1776695616116,43.38,75620.18,0.0,-0.54574,0.00014,25.90173]
[1776695616410,43.38,75620.18,0.0,-0.54574,0.00014,25.90173]
[1776695616809,43.38,75620.18,0.0,-0.54574,0.00014,25.90173]
[1776695617017,43.38,75620.18,0.0,-0.54574,0.00014,25.90173]
[1776695617128,43.38,75604.54,0.0,-0.54792,0.00014,25.87957]
[1776695617847,43.38,75604.54,0.0,-0.54792,0.00014,25.87957]
[1776695617974,43.38,75604.54,0.0,-0.54792,0.00014,25.87957]
[1776695617994,43.38,75604.54,0.0,-0.54792,0.00014,25.87957]
[1776695618135,43.38,75602.96,0.0,-0.54814,0.00014,25.87728]
[1776695619814,43.38,75604.44,0.0,-0.54794,0.00014,25.87941]
[1776695619830,43.38,75604.44,0.0,-0.54794,0.00014,25.87941]
[1776695619994,43.38,75604.44,0.0,-0.54794,0.00014,25.87941]
[1776695620067,43.38,75604.44,0.0,-0.54794,0.00014,25.87941]
[1776695620258,43.38,75603.76,0.0,-0.54803,0.00014,25.87843]
[1776695620310,43.38,75603.76,0.0,-0.54803,0.00014,25.87843]
[1776695620327,43.38,75603.76,0.0,-0.54803,0.00014,25.87843]
[1776695621284,43.38,75599.41,0.0,-0.54864,0.00014,25.87211]
[1776695621287,43.38,75599.41,0.0,-0.54864,0.00014,25.87211]
[1776695622520,43.38,75600.74,0.0,-0.54845,0.00014,25.87405]
[1776695622567,43.38,75600.74,0.0,-0.54845,0.00014,25.87405]
[1776695622568,43.38,75600.74,0.0,-0.54845,0.00014,25.87405]
[1776695623171,43.38,75595.64,0.0,-0.54917,0.00014,25.86659]
[1776695623457,43.38,75595.64,0.0,-0.54917,0.00014,25.86659]
[1776695625474,43.38,75595.66,0.0,-0.54917,0.00014,25.86662]
[1776695625495,43.38,75595.66,0.0,-0.54917,0.00014,25.86662]
[1776695625512,43.38,75595.66,0.0,-0.54917,0.00014,25.86662]
[1776695626192,43.38,75602.0,0.0,-0.54828,0.00014,25.87587]
[1776695629999,43.38,75605.16,0.0,-0.54784,0.00014,25.88043]
[1776695630522,43.37,75601.77,0.0,-0.54831,0.00014,25.87552]
[1776695630563,43.37,75601.77,0.0,-0.54831,0.00014,25.87552]
[1776695631226,43.37,75596.51,0.0,-0.54905,0.00014,25.86784]
[1776695632212,43.37,75596.51,0.0,-0.54905,0.00014,25.86784]
[1776695634895,43.37,75598.35,0.0,-0.54879,0.00014,25.87053]
[1776695634942,43.37,75598.35,0.0,-0.54879,0.00014,25.87053]
[1776695637140,43.37,75593.45,0.0,-0.54948,0.00014,25.86332]
[1776695639133,43.37,75593.26,0.0,-0.54951,0.00014,25.86304]
[1776695639150,43.37,75593.26,0.0,-0.54951,0.00014,25.86304]
[1776695639283,43.37,75585.87,0.0,-0.55054,0.00014,25.85203]
[1776695640262,43.37,75585.87,0.0,-0.55054,0.00014,25.85203]
[1776695641048,43.37,75581.25,0.0,-0.55119,0.00014,25.84504]
[1776695641469,43.37,75581.25,0.0,-0.55119,0.00014,25.84504]
[1776695642340,43.37,75576.76,0.0,-0.55181,0.00014,25.8382]
[1776695642847,43.37,75576.76,0.0,-0.55181,0.00014,25.8382]
[1776695642946,43.37,75576.76,0.0,-0.55181,0.00014,25.8382]
[1776695643333,43.37,75575.59,0.0,-0.55198,0.00014,25.83639]
[1776695643416,43.37,75575.59,0.0,-0.55198,0.00014,25.83639]
[1776695643711,43.37,75575.59,0.0,-0.55198,0.00014,25.83639]
[1776695644221,43.37,75583.19,0.0,-0.55092,0.00014,25.84794]
[1776695646279,43.37,75584.78,0.0,-0.5507,0.00014,25.85032]
[1776695647634,43.37,75582.18,0.0,-0.55106,0.00014,25.84638]
[1776695647738,43.37,75582.18,0.0,-0.55106,0.00014,25.84638]
[1776695648260,43.36,75581.33,0.0,-0.55119,0.00014,25.84507]
[1776695648414,43.36,75581.33,0.0,-0.55119,0.00014,25.84507]
[1776695650425,43.36,75573.31,0.0,-0.55231,0.00014,25.83279]
[1776695652261,43.36,75573.98,0.0,-0.55221,0.00014,25.83382]
[1776695652217,43.36,75567.16,0.0,-0.55317,0.00014,25.82323]
[1776695652324,43.36,75567.16,0.0,-0.55317,0.00014,25.82323]
[1776695652348,43.36,75567.16,0.0,-0.55317,0.00014,25.82323]
[1776695652398,43.36,75567.16,0.0,-0.55317,0.00014,25.82323]
[1776695652514,43.36,75567.16,0.0,-0.55317,0.00014,25.82323]
[1776695653161,43.36,75558.47,0.0,-0.55438,0.00014,25.80955]
[1776695653293,43.36,75558.47,0.0,-0.55438,0.00014,25.80955]
[1776695653514,43.36,75558.47,0.0,-0.55438,0.00014,25.80955]
[1776695653731,43.36,75544.39,0.0,-0.55635,0.00014,25.78688]
[1776695654792,43.36,75544.39,0.0,-0.55635,0.00014,25.78688]
[1776695655050,43.36,75533.01,0.0,-0.55793,0.00014,25.7681]
[1776695656114,43.36,75519.57,0.0,-0.55981,0.00014,25.74537]
[1776695658311,43.36,75522.15,0.0,-0.55946,0.00014,25.74974]
[1776695659077,43.36,75527.24,0.0,-0.55875,0.00014,25.75835]
[1776695659449,43.36,75527.24,0.0,-0.55875,0.00014,25.75835]
[1776695659953,43.36,75527.24,0.0,-0.55875,0.00014,25.75835]
[1776695660055,43.36,75535.74,0.0,-0.55756,0.00014,25.77257]
[1776695660957,43.36,75535.74,0.0,-0.55756,0.00014,25.77257]
[1776695661451,43.36,75537.84,0.0,-0.55727,0.00014,25.77605]
[1776695661994,43.36,75537.84,0.0,-0.55727,0.00014,25.77605]
[1776695662052,43.36,75532.77,0.0,-0.55798,0.00014,25.76763]
[1776695663956,43.36,75534.61,0.0,-0.55772,0.00014,25.7707]
[1776695665079,43.36,75536.6,0.0,-0.55744,0.00014,25.77402]
[1776695666211,43.36,75536.24,0.0,-0.55749,0.00014,25.77341]
[1776695665969,43.36,75528.82,0.0,-0.55853,0.00014,25.76102]
[1776695668881,43.35,75527.57,0.0,-0.5587,0.00014,25.75889]
[1776695672626,43.35,75522.54,0.0,-0.55942,0.00014,25.74695]
[1776695673145,43.35,75522.54,0.0,-0.55942,0.00014,25.74695]
[1776695673373,43.35,75526.14,0.0,-0.55892,0.00014,25.75307]
[1776695674145,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695674399,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695674439,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695674472,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695674718,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695674971,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695675186,43.35,75531.19,0.0,-0.55821,0.00014,25.76156]
[1776695676011,43.35,75532.87,0.0,-0.55798,0.00014,25.76436]
[1776695676554,43.35,75531.1,0.0,-0.55823,0.00014,25.76139]
[1776695677276,43.35,75531.1,0.0,-0.55823,0.00014,25.76139]
[1776695676555,43.35,75536.51,0.0,-0.55747,0.00014,25.77041]
[1776695677311,43.35,75536.51,0.0,-0.55747,0.00014,25.77041]
[1776695677649,43.35,75536.51,0.0,-0.55747,0.00014,25.77041]
[1776695677819,43.35,75541.3,0.0,-0.5568,0.00014,25.77832]
[1776695678340,43.35,75541.3,0.0,-0.5568,0.00014,25.77832]
[1776695678658,43.35,75541.3,0.0,-0.5568,0.00014,25.77832]
[1776695679163,43.35,75541.3,0.0,-0.5568,0.00014,25.77832]
[1776695679514,43.35,75544.28,0.0,-0.55639,0.00014,25.78321]
[1776695679709,43.35,75544.28,0.0,-0.55639,0.00014,25.78321]
[1776695679962,43.35,75544.28,0.0,-0.55639,0.00014,25.78321]
[1776695680525,43.35,75548.22,0.0,-0.55584,0.00014,25.78962]
[1776695680790,43.35,75548.22,0.0,-0.55584,0.00014,25.78962]
[1776695681346,43.35,75548.57,0.0,-0.55579,0.00014,25.79019]
[1776695681908,43.35,75548.57,0.0,-0.55579,0.00014,25.79019]
[1776695683508,43.35,75548.42,0.0,-0.55581,0.00014,25.78995]
[1776695683966,43.35,75548.42,0.0,-0.55581,0.00014,25.78995]
[1776695684020,43.35,75548.42,0.0,-0.55581,0.00014,25.78995]
[1776695684087,43.35,75551.76,0.0,-0.55534,0.00014,25.79534]
[1776695684916,43.35,75551.76,0.0,-0.55534,0.00014,25.79534]
[1776695685115,43.35,75551.76,0.0,-0.55534,0.00014,25.79534]
[1776695687374,43.35,75552.3,0.0,-0.55526,0.00014,25.79623]
[1776695687797,43.35,75552.3,0.0,-0.55526,0.00014,25.79623]
[1776695688990,43.35,75550.2,0.0,-0.55556,0.00014,25.79284]
[1776695689042,43.35,75540.11,0.0,-0.55697,0.00014,25.77639]
[1776695690144,43.35,75540.11,0.0,-0.55697,0.00014,25.77639]
[1776695690578,43.35,75537.02,0.0,-0.5574,0.00014,25.77128]
[1776695690660,43.35,75542.19,0.0,-0.55667,0.00014,25.7798]
[1776695691732,43.35,75542.19,0.0,-0.55667,0.00014,25.7798]
[1776695693007,43.35,75550.08,0.0,-0.55557,0.00014,25.79264]
[1776695694146,43.35,75550.08,0.0,-0.55557,0.00014,25.79264]
[1776695694161,43.35,75550.08,0.0,-0.55557,0.00014,25.79264]
[1776695694252,43.35,75553.97,0.0,-0.55503,0.00014,25.79892]
[1776695694742,43.35,75553.97,0.0,-0.55503,0.00014,25.79892]
[1776695695256,43.35,75565.83,0.0,-0.55337,0.00014,25.81771]
[1776695696154,43.35,75575.49,0.0,-0.55202,0.00014,25.83268]
[1776695700727,43.36,75570.13,0.0,-0.55277,0.00014,25.82444]
[1776695705284,43.36,75573.06,0.0,-0.55236,0.00014,25.829]
[1776695706451,43.36,75577.17,0.0,-0.55178,0.00014,25.83534]
[1776695706496,43.36,75577.17,0.0,-0.55178,0.00014,25.83534]
[1776695706531,43.36,75577.17,0.0,-0.55178,0.00014,25.83534]
[1776695707256,43.36,75577.17,0.0,-0.55178,0.00014,25.83534]
[1776695707316,43.36,75577.17,0.0,-0.55178,0.00014,25.83534]
[1776695706996,43.36,75587.88,0.0,-0.55028,0.00014,25.85153]
[1776695707528,43.36,75587.88,0.0,-0.55028,0.00014,25.85153]
[1776695707941,43.36,75587.88,0.0,-0.55028,0.00014,25.85153]
[1776695708231,43.36,75587.88,0.0,-0.55028,0.00014,25.85153]
[1776695708746,43.36,75589.11,0.0,-0.55011,0.00014,25.85337]
[1776695708748,43.36,75589.11,0.0,-0.55011,0.00014,25.85337]
[1776695708838,43.36,75589.11,0.0,-0.55011,0.00014,25.85337]
[1776695712045,43.36,75583.91,0.0,-0.55084,0.00014,25.84558]
[1776695712763,43.36,75581.79,0.0,-0.55113,0.00014,25.84238]
[1776695712970,43.36,75576.44,0.0,-0.55188,0.00014,25.83423]
[1776695713531,43.36,75576.44,0.0,-0.55188,0.00014,25.83423]
[1776695713819,43.36,75565.89,0.0,-0.55335,0.00014,25.81791]
[1776695715706,43.36,75563.32,0.0,-0.55371,0.00014,25.81389]
[1776695715718,43.36,75563.32,0.0,-0.55371,0.00014,25.81389]
[1776695715781,43.36,75563.32,0.0,-0.55371,0.00014,25.81389]
[1776695715805,43.36,75563.32,0.0,-0.55371,0.00014,25.81389]
[1776695715893,43.36,75563.32,0.0,-0.55371,0.00014,25.81389]
[1776695715992,43.36,75557.92,0.0,-0.55446,0.00014,25.80534]
[1776695717343,43.36,75549.0,0.0,-0.55571,0.00014,25.79105]
[1776695717981,43.36,75549.0,0.0,-0.55571,0.00014,25.79105]
[1776695719532,43.36,75545.52,0.0,-0.55619,0.00014,25.78541]
[1776695720032,43.36,75545.52,0.0,-0.55619,0.00014,25.78541]
[1776695720532,43.36,75545.63,0.0,-0.55618,0.00014,25.78559]
[1776695721034,43.36,75545.63,0.0,-0.55618,0.00014,25.78559]
[1776695721587,43.36,75544.0,0.0,-0.5564,0.00014,25.78294]
[1776695722033,43.36,75544.0,0.0,-0.5564,0.00014,25.78294]
[1776695722882,43.36,75538.77,0.0,-0.55713,0.00014,25.77436]
[1776695724187,43.36,75538.77,0.0,-0.55713,0.00014,25.77436]
[1776695724191,43.36,75538.77,0.0,-0.55713,0.00014,25.77436]
[1776695724908,43.37,75533.11,0.0,-0.55792,0.00014,25.76498]
[1776695726366,43.36,75528.74,0.0,-0.55853,0.00014,25.75764]
[1776695729053,43.36,75525.18,0.0,-0.55903,0.00014,25.75162]
[1776695729837,43.36,75528.07,0.0,-0.55863,0.00014,25.75649]
[1776695732404,43.36,75521.51,0.0,-0.55956,0.00014,25.74197]
[1776695732971,43.36,75521.51,0.0,-0.55956,0.00014,25.74197]
[1776695732999,43.36,75521.51,0.0,-0.55956,0.00014,25.74197]
[1776695733210,43.36,75521.51,0.0,-0.55956,0.00014,25.74197]
[1776695733285,43.36,75521.51,0.0,-0.55956,0.00014,25.74197]
[1776695733353,43.36,75514.58,0.0,-0.56052,0.00014,25.73007]
[1776695733532,43.36,75514.58,0.0,-0.56052,0.00014,25.73007]
[1776695733979,43.36,75502.14,0.0,-0.56226,0.00014,25.70835]
[1776695734710,43.36,75502.14,0.0,-0.56226,0.00014,25.70835]
[1776695735061,43.36,75502.14,0.0,-0.56226,0.00014,25.70835]
[1776695736223,43.36,75495.75,0.0,-0.56315,0.00014,25.69701]
[1776695738797,43.36,75495.04,0.0,-0.56325,0.00014,25.69575]
[1776695739350,43.36,75493.56,0.0,-0.56345,0.00014,25.69311]
[1776695740057,43.36,75493.56,0.0,-0.56345,0.00014,25.69311]
[1776695740198,43.36,75488.55,0.0,-0.56415,0.00014,25.6841]
[1776695741762,43.36,75488.18,0.0,-0.5642,0.00014,25.68344]
[1776695742036,43.36,75481.5,0.0,-0.56513,0.00014,25.6713]
[1776695742705,43.36,75481.5,0.0,-0.56513,0.00014,25.6713]
[1776695742985,43.36,75481.5,0.0,-0.56513,0.00014,25.6713]
[1776695743498,43.36,75477.6,0.0,-0.56567,0.00014,25.66416]
[1776695744561,43.36,75478.32,0.0,-0.56557,0.00014,25.66549]
[1776695747972,43.36,75475.79,0.0,-0.56592,0.00014,25.66083]
[1776695749005,43.36,75473.42,0.0,-0.56625,0.00014,25.65645]
[1776695749082,43.36,75473.42,0.0,-0.56625,0.00014,25.65645]
[1776695749831,43.36,75472.82,0.0,-0.56634,0.00014,25.65533]
[1776695750710,43.36,75476.54,0.0,-0.56582,0.00014,25.66222]
[1776695751797,43.36,75474.21,0.0,-0.56614,0.00014,25.65791]
[1776695752355,43.36,75474.21,0.0,-0.56614,0.00014,25.65791]
[1776695752116,43.36,75480.32,0.0,-0.56529,0.00014,25.66916]
[1776695752548,43.36,75480.32,0.0,-0.56529,0.00014,25.66916]
[1776695753516,43.36,75483.75,0.0,-0.56481,0.00014,25.67543]
[1776695753727,43.36,75483.75,0.0,-0.56481,0.00014,25.67543]
[1776695754971,43.36,75483.47,0.0,-0.56485,0.00014,25.67492]
[1776695755764,43.36,75484.03,0.0,-0.56477,0.00014,25.67595]
[1776695757300,43.36,75483.46,0.0,-0.56485,0.00014,25.67492]
[1776695760073,43.36,75487.13,0.0,-0.56434,0.00014,25.68162]
[1776695760079,43.36,75487.13,0.0,-0.56434,0.00014,25.68162]
[1776695760190,43.36,75487.13,0.0,-0.56434,0.00014,25.68162]
[1776695760366,43.36,75487.13,0.0,-0.56434,0.00014,25.68162]
[1776695760384,43.36,75492.1,0.0,-0.56365,0.00014,25.69058]
[1776695760728,43.36,75492.1,0.0,-0.56365,0.00014,25.69058]
[1776695761140,43.36,75492.1,0.0,-0.56365,0.00014,25.69058]
[1776695761999,43.37,75494.71,0.0,-0.56328,0.00014,25.69527]
[1776695762349,43.37,75494.71,0.0,-0.56328,0.00014,25.69527]
[1776695763357,43.37,75500.6,0.0,-0.56246,0.00014,25.70576]
[1776695763401,43.37,75500.6,0.0,-0.56246,0.00014,25.70576]
[1776695764202,43.37,75505.36,0.0,-0.5618,0.00014,25.71414]
[1776695766216,43.37,75514.37,0.0,-0.56054,0.00014,25.72982]
[1776695767271,43.37,75514.37,0.0,-0.56054,0.00014,25.72982]
[1776695767282,43.37,75503.03,0.0,-0.56212,0.00014,25.71005]
[1776695769770,43.37,75500.02,0.0,-0.56254,0.00014,25.70473]
[1776695770279,43.37,75500.02,0.0,-0.56254,0.00014,25.70473]
[1776695772164,43.37,75499.98,0.0,-0.56255,0.00014,25.70466]
[1776695773616,43.37,75502.82,0.0,-0.56215,0.00014,25.70968]
[1776695773947,43.37,75502.82,0.0,-0.56215,0.00014,25.70968]
[1776695774294,43.37,75502.82,0.0,-0.56215,0.00014,25.70968]
[1776695774304,43.37,75519.07,0.0,-0.55989,0.00014,25.73791]
[1776695775282,43.37,75527.16,0.0,-0.55876,0.00014,25.75166]
[1776695776123,43.37,75527.16,0.0,-0.55876,0.00014,25.75166]
[1776695778884,43.37,75526.83,0.0,-0.5588,0.00014,25.75111]
[1776695779511,43.37,75524.96,0.0,-0.55907,0.00014,25.74793]
[1776695779578,43.37,75524.96,0.0,-0.55907,0.00014,25.74793]
[1776695780612,43.37,75527.61,0.0,-0.5587,0.00014,25.7524]
[1776695781324,43.37,75535.38,0.0,-0.55761,0.00014,25.7654]
[1776695781509,43.37,75535.38,0.0,-0.55761,0.00014,25.7654]
[1776695782507,43.37,75536.86,0.0,-0.55741,0.00014,25.76785]
[1776695782545,43.37,75536.86,0.0,-0.55741,0.00014,25.76785]
[1776695782581,43.37,75536.86,0.0,-0.55741,0.00014,25.76785]
[1776695783121,43.37,75536.86,0.0,-0.55741,0.00014,25.76785]
[1776695783339,43.36,75526.71,0.0,-0.55882,0.00014,25.75086]
[1776695785353,43.36,75520.01,0.0,-0.55976,0.00014,25.73947]
[1776695786762,43.36,75518.45,0.0,-0.55998,0.00014,25.73679]
[1776695787368,43.36,75512.73,0.0,-0.56078,0.00014,25.72693]
[1776695788015,43.36,75512.73,0.0,-0.56078,0.00014,25.72693]
[1776695790066,43.36,75505.93,0.0,-0.56172,0.00014,25.71508]
[1776695795329,43.36,75507.01,0.0,-0.56158,0.00014,25.71359]
[1776695795429,43.36,75516.04,0.0,-0.56033,0.00014,25.72926]
[1776695796435,43.36,75521.7,0.0,-0.55954,0.00014,25.73895]
[1776695798449,43.36,75509.86,0.0,-0.56119,0.00014,25.71854]
[1776695800291,43.36,75503.8,0.0,-0.56203,0.00014,25.70793]
[1776695803448,43.36,75509.38,0.0,-0.56126,0.00014,25.7177]
[1776695803997,43.36,75513.93,0.0,-0.56062,0.00014,25.72559]
[1776695809554,43.36,75512.74,0.0,-0.56079,0.00014,25.72351]
[1776695809797,43.36,75512.74,0.0,-0.56079,0.00014,25.72351]
[1776695809998,43.36,75512.74,0.0,-0.56079,0.00014,25.72351]
[1776695810135,43.36,75512.74,0.0,-0.56079,0.00014,25.72351]
[1776695810221,43.36,75512.74,0.0,-0.56079,0.00014,25.72351]
[1776695810700,43.36,75515.69,0.0,-0.56038,0.00014,25.7286]
[1776695811064,43.36,75515.69,0.0,-0.56038,0.00014,25.7286]
[1776695811265,43.36,75523.69,0.0,-0.55926,0.00014,25.74229]
[1776695811679,43.36,75523.69,0.0,-0.55926,0.00014,25.74229]
[1776695812156,43.36,75523.69,0.0,-0.55926,0.00014,25.74229]
[1776695814563,43.36,75519.01,0.0,-0.55992,0.00014,25.73428]
[1776695817068,43.36,75515.8,0.0,-0.56037,0.00014,25.72876]
[1776695817082,43.36,75515.8,0.0,-0.56037,0.00014,25.72876]
[1776695817253,43.36,75515.8,0.0,-0.56037,0.00014,25.72876]
[1776695817258,43.36,75515.8,0.0,-0.56037,0.00014,25.72876]
[1776695817777,43.36,75527.36,0.0,-0.55876,0.00014,25.74847]
[1776695818591,43.36,75520.09,0.0,-0.55977,0.00014,25.73612]
[1776695821248,43.36,75518.84,0.0,-0.55995,0.00014,25.73397]
[1776695821283,43.36,75518.84,0.0,-0.55995,0.00014,25.73397]
[1776695821415,43.36,75518.84,0.0,-0.55995,0.00014,25.73397]
[1776695821719,43.36,75522.65,0.0,-0.55942,0.00014,25.74046]
[1776695823415,43.36,75523.94,0.0,-0.55924,0.00014,25.74265]
[1776695822995,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695823671,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824335,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824356,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824449,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824499,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824520,43.36,75533.35,0.0,-0.55792,0.00014,25.75849]
[1776695824464,43.36,75540.16,0.0,-0.55697,0.00014,25.76977]
[1776695825412,43.36,75535.45,0.0,-0.55763,0.00014,25.76197]
[1776695825488,43.36,75535.45,0.0,-0.55763,0.00014,25.76197]
[1776695827155,43.35,75532.14,0.0,-0.55809,0.00014,25.75645]
[1776695827661,43.35,75516.3,0.0,-0.5603,0.00014,25.72958]
[1776695830488,43.35,75511.95,0.0,-0.56091,0.00014,25.72206]
[1776695831926,43.36,75512.79,0.0,-0.56079,0.00014,25.72354]
[1776695831983,43.36,75512.79,0.0,-0.56079,0.00014,25.72354]
[1776695832755,43.36,75516.57,0.0,-0.56026,0.00014,25.73007]
[1776695832889,43.36,75516.57,0.0,-0.56026,0.00014,25.73007]
[1776695833116,43.36,75516.57,0.0,-0.56026,0.00014,25.73007]
[1776695833171,43.36,75516.57,0.0,-0.56026,0.00014,25.73007]
[1776695833437,43.36,75527.81,0.0,-0.55869,0.00014,25.74921]
[1776695835127,43.36,75531.16,0.0,-0.55823,0.00014,25.75484]
[1776695835140,43.36,75531.16,0.0,-0.55823,0.00014,25.75484]
[1776695835498,43.36,75531.16,0.0,-0.55823,0.00014,25.75484]
[1776695835799,43.36,75530.16,0.0,-0.55837,0.00014,25.75315]
[1776695835942,43.36,75530.16,0.0,-0.55837,0.00014,25.75315]
[1776695835989,43.36,75530.16,0.0,-0.55837,0.00014,25.75315]
[1776695836210,43.36,75530.16,0.0,-0.55837,0.00014,25.75315]
[1776695836259,43.35,75537.9,0.0,-0.55729,0.00014,25.76603]
[1776695836601,43.35,75537.9,0.0,-0.55729,0.00014,25.76603]
[1776695836801,43.35,75537.9,0.0,-0.55729,0.00014,25.76603]
[1776695836881,43.35,75537.9,0.0,-0.55729,0.00014,25.76603]
[1776695837183,43.35,75537.9,0.0,-0.55729,0.00014,25.76603]
[1776695837282,43.36,75553.12,0.0,-0.55516,0.00014,25.79083]
[1776695838338,43.35,75563.94,0.0,-0.55365,0.00014,25.80801]
[1776695838738,43.35,75568.97,0.0,-0.55295,0.00014,25.81588]
[1776695840072,43.35,75574.78,0.0,-0.55214,0.00014,25.82486]
[1776695845787,43.35,75575.46,0.0,-0.55205,0.00014,25.82587]
[1776695847289,43.35,75575.46,0.0,-0.55205,0.00014,25.82587]
[1776695848463,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695848610,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695849309,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695849368,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695849413,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695849424,43.35,75581.36,0.0,-0.55122,0.00014,25.8349]
[1776695849412,43.35,75586.03,0.0,-0.55057,0.00014,25.84195]
[1776695850304,43.35,75586.03,0.0,-0.55057,0.00014,25.84195]
[1776695850402,43.35,75591.66,0.0,-0.54978,0.00014,25.85036]
[1776695850712,43.35,75591.66,0.0,-0.54978,0.00014,25.85036]
[1776695850983,43.35,75591.66,0.0,-0.54978,0.00014,25.85036]
[1776695851289,43.35,75596.69,0.0,-0.54909,0.00014,25.85442]
[1776695852937,43.35,75598.36,0.0,-0.54885,0.00014,25.85687]
[1776695854696,43.35,75599.13,0.0,-0.54875,0.00014,25.85799]
[1776695854709,43.35,75599.13,0.0,-0.54875,0.00014,25.85799]
[1776695854755,43.35,75599.13,0.0,-0.54875,0.00014,25.85799]
[1776695856007,43.35,75600.99,0.0,-0.54849,0.00014,25.8607]
[1776695856072,43.35,75594.32,0.0,-0.54942,0.00014,25.85093]
[1776695856581,43.35,75594.32,0.0,-0.54942,0.00014,25.85093]
[1776695857017,43.35,75594.32,0.0,-0.54942,0.00014,25.85093]
[1776695857181,43.35,75594.32,0.0,-0.54942,0.00014,25.85093]
[1776695858116,43.35,75595.4,0.0,-0.54927,0.00014,25.85252]
[1776695858906,43.35,75599.13,0.0,-0.54875,0.00014,25.85799]
[1776695859448,43.35,75599.13,0.0,-0.54875,0.00014,25.85799]
[1776695859936,43.35,75601.33,0.0,-0.54844,0.00014,25.86119]
[1776695860380,43.35,75601.33,0.0,-0.54844,0.00014,25.86119]
[1776695861460,43.35,75603.47,0.0,-0.54814,0.00014,25.86429]
[1776695862222,43.35,75602.85,0.0,-0.54823,0.00014,25.86339]
[1776695862411,43.35,75602.85,0.0,-0.54823,0.00014,25.86339]
[1776695862462,43.35,75602.85,0.0,-0.54823,0.00014,25.86339]
[1776695862531,43.35,75602.85,0.0,-0.54823,0.00014,25.86339]
[1776695862991,43.35,75604.85,0.0,-0.54795,0.00014,25.86628]
[1776695863003,43.35,75604.85,0.0,-0.54795,0.00014,25.86628]
[1776695863069,43.35,75604.85,0.0,-0.54795,0.00014,25.86628]
[1776695863077,43.35,75604.85,0.0,-0.54795,0.00014,25.86628]
[1776695863093,43.35,75599.96,0.0,-0.54863,0.00014,25.85918]
[1776695864538,43.35,75600.95,0.0,-0.54849,0.00014,25.86062]
[1776695865759,43.35,75600.34,0.0,-0.54858,0.00014,25.85973]
[1776695865779,43.35,75600.34,0.0,-0.54858,0.00014,25.85973]
[1776695866055,43.35,75600.34,0.0,-0.54858,0.00014,25.85973]
[1776695866338,43.35,75600.34,0.0,-0.54858,0.00014,25.85973]
[1776695867341,43.35,75597.98,0.0,-0.54891,0.00014,25.85628]
[1776695868357,43.35,75595.7,0.0,-0.54923,0.00014,25.85293]
[1776695869376,43.35,75596.85,0.0,-0.54907,0.00014,25.85462]
[1776695869425,43.35,75596.85,0.0,-0.54907,0.00014,25.85462]
[1776695869476,43.35,75602.14,0.0,-0.54833,0.00014,25.86234]
[1776695869941,43.35,75602.14,0.0,-0.54833,0.00014,25.86234]
[1776695871335,43.35,75600.34,0.0,-0.54858,0.00014,25.85972]
[1776695871602,43.35,75598.38,0.0,-0.54885,0.00014,25.85686]
[1776695872119,43.35,75598.38,0.0,-0.54885,0.00014,25.85686]
[1776695872360,43.35,75598.38,0.0,-0.54885,0.00014,25.85686]
[1776695872461,43.35,75592.13,0.0,-0.54973,0.00014,25.84765]
[1776695874824,43.35,75590.77,0.0,-0.54992,0.00014,25.84564]
[1776695877130,43.35,75597.19,0.0,-0.54902,0.00014,25.85512]
[1776695879173,43.35,75595.06,0.0,-0.54932,0.00014,25.85199]
[1776695880501,43.35,75592.92,0.0,-0.54962,0.00014,25.84883]
[1776695880863,43.35,75596.46,0.0,-0.54912,0.00014,25.85405]
[1776695880987,43.35,75596.46,0.0,-0.54912,0.00014,25.85405]
[1776695881037,43.35,75590.12,0.0,-0.55001,0.00014,25.84467]
[1776695883523,43.35,75586.04,0.0,-0.55058,0.00014,25.83857]
[1776695883715,43.35,75585.66,0.0,-0.55063,0.00014,25.83801]
[1776695883820,43.35,75585.66,0.0,-0.55063,0.00014,25.83801]
[1776695884059,43.35,75576.11,0.0,-0.55197,0.00014,25.82351]
[1776695885066,43.35,75567.32,0.0,-0.5532,0.00014,25.8099]
[1776695887080,43.35,75565.05,0.0,-0.55351,0.00014,25.80633]
[1776695887235,43.35,75562.14,0.0,-0.55392,0.00014,25.80176]
[1776695888256,43.35,75562.14,0.0,-0.55392,0.00014,25.80176]
[1776695891992,43.35,75563.32,0.0,-0.55376,0.00014,25.8036]
[1776695892592,43.35,75562.91,0.0,-0.55382,0.00014,25.80294]
[1776695893347,43.35,75556.85,0.0,-0.55466,0.00014,25.79334]
[1776695894152,43.35,75556.85,0.0,-0.55466,0.00014,25.79334]
[1776695894278,43.35,75556.85,0.0,-0.55466,0.00014,25.79334]
[1776695894380,43.35,75556.85,0.0,-0.55466,0.00014,25.79334]
[1776695894386,43.35,75556.85,0.0,-0.55466,0.00014,25.79334]
[1776695894469,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695894599,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695894715,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695895270,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695895275,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695895338,43.35,75552.4,0.0,-0.55528,0.00014,25.78622]
[1776695895565,43.35,75548.83,0.0,-0.55578,0.00014,25.78046]
[1776695896352,43.35,75544.28,0.0,-0.55642,0.00014,25.77306]
[1776695897298,43.35,75536.65,0.0,-0.55748,0.00014,25.76048]
[1776695897994,43.35,75536.65,0.0,-0.55748,0.00014,25.76048]
[1776695902299,43.34,75534.65,0.0,-0.55777,0.00014,25.7571]
[1776695902610,43.34,75538.51,0.0,-0.55723,0.00014,25.76348]
[1776695903194,43.34,75544.72,0.0,-0.55637,0.00014,25.77368]
[1776695904628,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695904759,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695904777,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695905143,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695905151,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695905381,43.34,75544.81,0.0,-0.55635,0.00014,25.77383]
[1776695905483,43.34,75552.84,0.0,-0.55523,0.00014,25.78684]
[1776695906261,43.34,75552.84,0.0,-0.55523,0.00014,25.78684]
[1776695906380,43.34,75552.84,0.0,-0.55523,0.00014,25.78684]
[1776695906436,43.34,75552.84,0.0,-0.55523,0.00014,25.78684]
[1776695906451,43.34,75555.62,0.0,-0.55484,0.00014,25.7913]
[1776695906804,43.34,75555.62,0.0,-0.55484,0.00014,25.7913]
[1776695907222,43.34,75542.88,0.0,-0.55662,0.00014,25.77067]
[1776695907794,43.34,75542.88,0.0,-0.55662,0.00014,25.77067]
[1776695908403,43.34,75542.88,0.0,-0.55662,0.00014,25.77067]
[1776695909337,43.34,75543.34,0.0,-0.55656,0.00014,25.77142]
[1776695909346,43.34,75543.34,0.0,-0.55656,0.00014,25.77142]
[1776695911254,43.34,75552.25,0.0,-0.55532,0.00014,25.78252]
[1776695912513,43.34,75552.25,0.0,-0.55532,0.00014,25.78252]
[1776695912545,43.34,75552.25,0.0,-0.55532,0.00014,25.78252]
[1776695912545,43.34,75556.15,0.0,-0.55478,0.00014,25.78877]
[1776695913270,43.34,75567.97,0.0,-0.55313,0.00014,25.80743]
[1776695915367,43.34,75566.84,0.0,-0.55329,0.00014,25.80565]
[1776695916291,43.34,75561.72,0.0,-0.554,0.00014,25.7976]
[1776695917984,43.34,75559.01,0.0,-0.55438,0.00014,25.79329]
[1776695918578,43.34,75559.01,0.0,-0.55438,0.00014,25.79329]
[1776695919282,43.34,75563.16,0.0,-0.5538,0.00014,25.79985]
[1776695919734,43.34,75564.13,0.0,-0.55367,0.00014,25.80138]
[1776695921123,43.34,75562.68,0.0,-0.55387,0.00014,25.79909]
[1776695921290,43.34,75562.68,0.0,-0.55387,0.00014,25.79909]
[1776695921559,43.34,75562.68,0.0,-0.55387,0.00014,25.79909]
[1776695921645,43.34,75557.95,0.0,-0.55453,0.00014,25.79159]
[1776695922401,43.34,75557.95,0.0,-0.55453,0.00014,25.79159]
[1776695922459,43.34,75557.95,0.0,-0.55453,0.00014,25.79159]
[1776695922560,43.34,75562.38,0.0,-0.55391,0.00014,25.79861]
[1776695922795,43.34,75562.38,0.0,-0.55391,0.00014,25.79861]
[1776695923667,43.34,75559.39,0.0,-0.55433,0.00014,25.79387]
[1776695925316,43.34,75556.38,0.0,-0.55475,0.00014,25.78908]
[1776695925364,43.34,75556.38,0.0,-0.55475,0.00014,25.78908]
[1776695925393,43.34,75554.38,0.0,-0.55503,0.00014,25.78587]
[1776695925802,43.34,75554.38,0.0,-0.55503,0.00014,25.78587]
[1776695926361,43.34,75540.58,0.0,-0.55696,0.00014,25.76345]
[1776695927625,43.34,75540.58,0.0,-0.55696,0.00014,25.76345]
[1776695927681,43.34,75541.67,0.0,-0.55681,0.00014,25.76522]
[1776695927804,43.34,75541.67,0.0,-0.55681,0.00014,25.76522]
[1776695928287,43.34,75541.67,0.0,-0.55681,0.00014,25.76522]
[1776695928468,43.34,75541.67,0.0,-0.55681,0.00014,25.76522]
[1776695928514,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695928708,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929183,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929336,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929415,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929485,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929624,43.34,75546.39,0.0,-0.55615,0.00014,25.77293]
[1776695929643,43.34,75556.14,0.0,-0.55479,0.00014,25.78866]
[1776695930370,43.34,75556.14,0.0,-0.55479,0.00014,25.78866]
[1776695930423,43.34,75556.14,0.0,-0.55479,0.00014,25.78866]
[1776695931177,43.34,75557.73,0.0,-0.55457,0.00014,25.79119]
[1776695931523,43.34,75557.73,0.0,-0.55457,0.00014,25.79119]
[1776695931570,43.34,75565.79,0.0,-0.55344,0.00014,25.80393]
[1776695931723,43.34,75565.79,0.0,-0.55344,0.00014,25.80393]
[1776695936813,43.33,75565.1,0.0,-0.55354,0.00014,25.8028]
[1776695939431,43.33,75568.88,0.0,-0.55302,0.00014,25.8087]
[1776695939635,43.33,75564.53,0.0,-0.55363,0.00014,25.80189]
[1776695939687,43.33,75564.53,0.0,-0.55363,0.00014,25.80189]
[1776695940658,43.33,75556.03,0.0,-0.55481,0.00014,25.78841]
[1776695940999,43.33,75556.03,0.0,-0.55481,0.00014,25.78841]
[1776695941466,43.33,75554.27,0.0,-0.55506,0.00014,25.7856]
[1776695942471,43.33,75554.27,0.0,-0.55506,0.00014,25.7856]
[1776695942546,43.33,75554.27,0.0,-0.55506,0.00014,25.7856]
[1776695942628,43.33,75542.85,0.0,-0.55665,0.00014,25.76708]
[1776695942824,43.33,75542.85,0.0,-0.55665,0.00014,25.76708]
[1776695942952,43.33,75542.85,0.0,-0.55665,0.00014,25.76708]
[1776695943583,43.33,75536.57,0.0,-0.55753,0.00014,25.7567]
[1776695945564,43.33,75534.4,0.0,-0.55784,0.00014,25.75307]
[1776695946501,43.33,75528.69,0.0,-0.55864,0.00014,25.74348]
[1776695947508,43.33,75522.66,0.0,-0.55948,0.00014,25.73325]
[1776695950917,43.33,75520.66,0.0,-0.55976,0.00014,25.72982]
[1776695956319,43.32,75520.42,0.0,-0.5598,0.00014,25.72938]
[1776695956454,43.32,75520.42,0.0,-0.5598,0.00014,25.72938]
[1776695956816,43.32,75522.32,0.0,-0.55954,0.00014,25.73261]
[1776695961873,43.32,75522.13,0.0,-0.55957,0.00014,25.73224]
[1776695963335,43.32,75522.19,0.0,-0.55956,0.00014,25.73234]
[1776695964304,43.32,75522.58,0.0,-0.55951,0.00014,25.73299]
[1776695964322,43.32,75522.58,0.0,-0.55951,0.00014,25.73299]
[1776695966710,43.32,75529.01,0.0,-0.55861,0.00014,25.74386]
[1776695967018,43.32,75529.01,0.0,-0.55861,0.00014,25.74386]
[1776695967024,43.32,75529.01,0.0,-0.55861,0.00014,25.74386]
[1776695968708,43.32,75523.64,0.0,-0.55936,0.00014,25.73474]
[1776695969670,43.32,75523.64,0.0,-0.55936,0.00014,25.73474]
[1776695969985,43.32,75525.72,0.0,-0.55907,0.00014,25.73827]
[1776695971198,43.31,75526.6,0.0,-0.55895,0.00014,25.73975]
[1776695971200,43.31,75526.6,0.0,-0.55895,0.00014,25.73975]
[1776695972685,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973054,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973057,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973109,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973222,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973365,43.31,75518.52,0.0,-0.56009,0.00014,25.72258]
[1776695973691,43.31,75512.39,0.0,-0.56095,0.00014,25.71199]
[1776695974698,43.31,75506.84,0.0,-0.56172,0.00014,25.7023]
[1776695979930,43.31,75504.77,0.0,-0.56201,0.00014,25.69866]
[1776695981892,43.31,75510.33,0.0,-0.56124,0.00014,25.7084]
[1776695985319,43.31,75519.07,0.0,-0.56002,0.00014,25.72352]
[1776695986466,43.31,75519.07,0.0,-0.56002,0.00014,25.72352]
[1776695987104,43.31,75522.98,0.0,-0.55947,0.00014,25.73019]
[1776695987105,43.31,75522.98,0.0,-0.55947,0.00014,25.73019]
[1776695987197,43.31,75522.98,0.0,-0.55947,0.00014,25.73019]
[1776695989601,43.31,75525.3,0.0,-0.55915,0.00014,25.73412]
[1776695991067,43.31,75533.03,0.0,-0.55807,0.00014,25.74712]
[1776695991092,43.31,75533.03,0.0,-0.55807,0.00014,25.74712]
[1776695991097,43.31,75533.03,0.0,-0.55807,0.00014,25.74712]
[1776695992740,43.31,75527.29,0.0,-0.55887,0.00014,25.73745]
[1776695993377,43.31,75527.29,0.0,-0.55887,0.00014,25.73745]
[1776695993440,43.31,75527.29,0.0,-0.55887,0.00014,25.73745]
[1776695993516,43.31,75519.02,0.0,-0.56003,0.00014,25.72335]
[1776695994548,43.31,75502.25,0.0,-0.56237,0.00014,25.69413]
[1776695996111,43.31,75497.99,0.0,-0.56297,0.00014,25.68657]
[1776695997092,43.31,75497.45,0.0,-0.56304,0.00014,25.68561]
[1776695997514,43.31,75497.45,0.0,-0.56304,0.00014,25.68561]
[1776695997885,43.31,75505.24,0.0,-0.56195,0.00014,25.69943]
[1776696001209,43.31,75504.84,0.0,-0.56201,0.00014,25.69873]
[1776696001304,43.31,75504.84,0.0,-0.56201,0.00014,25.69873]
[1776696001620,43.31,75501.61,0.0,-0.56246,0.00014,25.69303]
[1776696001999,43.31,75501.61,0.0,-0.56246,0.00014,25.69303]
[1776696002917,43.31,75499.18,0.0,-0.5628,0.00014,25.68872]
[1776696003334,43.31,75499.18,0.0,-0.5628,0.00014,25.68872]
[1776696005495,43.31,75497.14,0.0,-0.56308,0.00014,25.6851]
[1776696005813,43.31,75496.6,0.0,-0.56315,0.00014,25.68416]
[1776696007269,43.31,75497.26,0.0,-0.56306,0.00014,25.68534]
[1776696007412,43.31,75496.48,0.0,-0.56317,0.00014,25.68395]
[1776696009587,43.31,75496.79,0.0,-0.56313,0.00014,25.68449]
[1776696009627,43.31,75496.79,0.0,-0.56313,0.00014,25.68449]
[1776696009728,43.31,75496.92,0.0,-0.56311,0.00014,25.68468]
[1776696010403,43.31,75496.92,0.0,-0.56311,0.00014,25.68468]
[1776696010627,43.31,75496.92,0.0,-0.56311,0.00014,25.68468]
[1776696010751,43.31,75488.23,0.0,-0.56432,0.00014,25.66905]
[1776696010809,43.31,75488.23,0.0,-0.56432,0.00014,25.66905]
[1776696011292,43.31,75478.91,0.0,-0.56562,0.00014,25.65204]
[1776696011998,43.31,75473.55,0.0,-0.56637,0.00014,25.64213]
[1776696012806,43.31,75473.55,0.0,-0.56637,0.00014,25.64213]
[1776696013447,43.31,75473.55,0.0,-0.56637,0.00014,25.64213]
[1776696013810,43.31,75472.31,0.0,-0.56654,0.00014,25.63982]
[1776696014703,43.31,75472.31,0.0,-0.56654,0.00014,25.63982]
[1776696014756,43.31,75475.85,0.0,-0.56605,0.00014,25.64639]
[1776696015058,43.31,75475.85,0.0,-0.56605,0.00014,25.64639]
[1776696015518,43.31,75475.85,0.0,-0.56605,0.00014,25.64639]
[1776696015620,43.31,75488.49,0.0,-0.56429,0.00014,25.66954]
[1776696016099,43.31,75488.49,0.0,-0.56429,0.00014,25.66954]
[1776696016474,43.31,75497.35,0.0,-0.56305,0.00014,25.68545]
[1776696017233,43.31,75497.35,0.0,-0.56305,0.00014,25.68545]
[1776696017842,43.31,75495.78,0.0,-0.56328,0.00014,25.68261]
[1776696018954,43.31,75494.7,0.0,-0.56343,0.00014,25.68066]
[1776696019738,43.31,75494.7,0.0,-0.56343,0.00014,25.68066]
[1776696019050,43.31,75491.57,0.0,-0.56386,0.00014,25.67503]
[1776696020119,43.31,75491.57,0.0,-0.56386,0.00014,25.67503]
[1776696020579,43.31,75491.57,0.0,-0.56386,0.00014,25.67503]
[1776696020664,43.31,75491.57,0.0,-0.56386,0.00014,25.67503]
[1776696020786,43.31,75488.65,0.0,-0.56427,0.00014,25.66973]
[1776696021698,43.31,75488.65,0.0,-0.56427,0.00014,25.66973]
[1776696021139,43.31,75479.6,0.0,-0.56554,0.00014,25.65321]
[1776696024150,43.31,75474.77,0.0,-0.56621,0.00014,25.64429]
[1776696024785,43.31,75474.77,0.0,-0.56621,0.00014,25.64429]
[1776696027322,43.31,75471.34,0.0,-0.56669,0.00014,25.63791]
[1776696027342,43.31,75471.34,0.0,-0.56669,0.00014,25.63791]
[1776696027431,43.31,75463.18,0.0,-0.56782,0.00014,25.62258]
[1776696028504,43.31,75463.18,0.0,-0.56782,0.00014,25.62258]
[1776696028536,43.31,75454.8,0.0,-0.56899,0.00014,25.60663]
[1776696029125,43.3,75448.15,0.0,-0.56992,0.00014,25.59379]
[1776696031132,43.3,75446.53,0.0,-0.57015,0.00014,25.59061]
[1776696032080,43.3,75444.92,0.0,-0.57038,0.00014,25.58409]
[1776696032084,43.3,75444.92,0.0,-0.57038,0.00014,25.58409]
[1776696032105,43.3,75444.92,0.0,-0.57038,0.00014,25.58409]
[1776696032748,43.3,75444.92,0.0,-0.57038,0.00014,25.58409]
[1776696032418,43.3,75435.06,0.0,-0.57176,0.00014,25.56472]
[1776696033625,43.3,75425.97,0.0,-0.57302,0.00014,25.5466]
[1776696034893,43.3,75422.98,0.0,-0.57344,0.00014,25.54059]
[1776696035191,43.3,75422.98,0.0,-0.57344,0.00014,25.54059]
[1776696035461,43.3,75422.98,0.0,-0.57344,0.00014,25.54059]
[1776696035520,43.3,75425.05,0.0,-0.57315,0.00014,25.54476]
[1776696036680,43.3,75425.05,0.0,-0.57315,0.00014,25.54476]
[1776696036777,43.3,75424.23,0.0,-0.57327,0.00014,25.54311]
[1776696036841,43.3,75424.23,0.0,-0.57327,0.00014,25.54311]
[1776696036862,43.3,75424.23,0.0,-0.57327,0.00014,25.54311]
[1776696037078,43.3,75424.23,0.0,-0.57327,0.00014,25.54311]
[1776696037373,43.3,75424.23,0.0,-0.57327,0.00014,25.54311]
[1776696040501,43.3,75428.01,0.0,-0.57274,0.00014,25.55068]
[1776696040503,43.3,75428.01,0.0,-0.57274,0.00014,25.55068]
[1776696040658,43.3,75427.09,0.0,-0.57287,0.00014,25.54883]
[1776696041210,43.3,75419.8,0.0,-0.57388,0.00014,25.53415]
[1776696043029,43.3,75421.69,0.0,-0.57362,0.00014,25.53797]
[1776696043544,43.3,75421.69,0.0,-0.57362,0.00014,25.53797]
[1776696043735,43.3,75420.93,0.0,-0.57372,0.00014,25.53644]
[1776696043979,43.3,75420.93,0.0,-0.57372,0.00014,25.53644]
[1776696044744,43.3,75420.93,0.0,-0.57372,0.00014,25.53644]
[1776696045183,43.3,75425.17,0.0,-0.57314,0.00014,25.54498]
[1776696045378,43.3,75425.17,0.0,-0.57314,0.00014,25.54498]
[1776696045755,43.3,75425.17,0.0,-0.57314,0.00014,25.54498]
[1776696045837,43.3,75427.86,0.0,-0.57276,0.00014,25.55038]
[1776696046429,43.3,75427.86,0.0,-0.57276,0.00014,25.55038]
[1776696047465,43.3,75430.3,0.0,-0.57242,0.00014,25.55524]
[1776696047700,43.3,75430.3,0.0,-0.57242,0.00014,25.55524]
[1776696048123,43.3,75432.13,0.0,-0.57217,0.00014,25.55887]
[1776696048474,43.3,75432.13,0.0,-0.57217,0.00014,25.55887]
[1776696048653,43.3,75432.13,0.0,-0.57217,0.00014,25.55887]
[1776696048777,43.3,75428.41,0.0,-0.57269,0.00014,25.55145]
[1776696048816,43.3,75428.41,0.0,-0.57269,0.00014,25.55145]
[1776696049272,43.3,75422.61,0.0,-0.57349,0.00014,25.53981]
[1776696050195,43.3,75422.61,0.0,-0.57349,0.00014,25.53981]
[1776696050355,43.3,75410.18,0.0,-0.57522,0.00014,25.51451]
[1776696051505,43.3,75397.04,0.0,-0.57705,0.00014,25.48724]
[1776696052358,43.3,75397.04,0.0,-0.57705,0.00014,25.48724]
[1776696052525,43.3,75397.04,0.0,-0.57705,0.00014,25.48724]
[1776696052588,43.3,75394.16,0.0,-0.57745,0.00014,25.48119]
[1776696053695,43.3,75389.4,0.0,-0.57811,0.00014,25.47112]
[1776696054703,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055060,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055393,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055418,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055524,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055624,43.3,75382.24,0.0,-0.5791,0.00014,25.45586]
[1776696055809,43.3,75369.69,0.0,-0.58085,0.00014,25.42874]
[1776696055944,43.3,75369.69,0.0,-0.58085,0.00014,25.42874]
[1776696056203,43.3,75369.69,0.0,-0.58085,0.00014,25.42874]
[1776696056435,43.3,75369.69,0.0,-0.58085,0.00014,25.42874]
[1776696056522,43.3,75369.69,0.0,-0.58085,0.00014,25.42874]
[1776696056624,43.3,75363.67,0.0,-0.58168,0.00014,25.41556]
[1776696056888,43.3,75363.67,0.0,-0.58168,0.00014,25.41556]
[1776696057004,43.3,75363.67,0.0,-0.58168,0.00014,25.41556]
[1776696057191,43.3,75363.67,0.0,-0.58168,0.00014,25.41556]
[1776696057367,43.3,75363.67,0.0,-0.58168,0.00014,25.41556]
[1776696057625,43.3,75367.19,0.0,-0.58119,0.00014,25.42327]
[1776696058000,43.3,75367.19,0.0,-0.58119,0.00014,25.42327]
[1776696058091,43.3,75367.19,0.0,-0.58119,0.00014,25.42327]
[1776696058361,43.3,75367.19,0.0,-0.58119,0.00014,25.42327]
[1776696058838,43.3,75367.08,0.0,-0.58121,0.00014,25.42302]
[1776696060097,43.3,75363.88,0.0,-0.58165,0.00014,25.416]
[1776696060380,43.3,75363.88,0.0,-0.58165,0.00014,25.416]
[1776696060475,43.3,75364.61,0.0,-0.58155,0.00014,25.41759]
[1776696061805,43.3,75357.69,0.0,-0.58251,0.00014,25.40231]
[1776696062790,43.3,75357.69,0.0,-0.58251,0.00014,25.40231]
[1776696062706,43.29,75352.3,0.0,-0.58326,0.00014,25.3903]
[1776696063620,43.29,75352.3,0.0,-0.58326,0.00014,25.3903]
[1776696063746,43.29,75352.3,0.0,-0.58326,0.00014,25.3903]
[1776696063763,43.29,75314.0,0.0,-0.58856,0.00014,25.3026]
[1776696064183,43.29,75314.0,0.0,-0.58856,0.00014,25.3026]
[1776696065028,43.29,75314.0,0.0,-0.58856,0.00014,25.3026]
[1776696064406,43.29,75294.41,0.0,-0.59127,0.00014,25.25601]
[1776696065508,43.29,75294.41,0.0,-0.59127,0.00014,25.25601]
[1776696065903,43.29,75294.41,0.0,-0.59127,0.00014,25.25601]
[1776696065837,43.29,75279.76,0.0,-0.59329,0.00014,25.2204]
[1776696066432,43.29,75279.76,0.0,-0.59329,0.00014,25.2204]
[1776696066503,43.29,75261.85,0.0,-0.59576,0.00014,25.17603]
[1776696066987,43.29,75261.85,0.0,-0.59576,0.00014,25.17603]
[1776696067428,43.29,75261.32,0.0,-0.59583,0.00014,25.17469]
[1776696068439,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069005,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069327,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069391,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069562,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069828,43.29,75265.78,0.0,-0.59522,0.00014,25.18585]
[1776696069696,43.29,75253.12,0.0,-0.59696,0.00014,25.15412]
[1776696070907,43.29,75253.12,0.0,-0.59696,0.00014,25.15412]
[1776696070603,43.29,75257.74,0.0,-0.59632,0.00014,25.16577]
[1776696071469,43.29,75257.74,0.0,-0.59632,0.00014,25.16577]
[1776696071497,43.3,75281.04,0.0,-0.59311,0.00014,25.22361]
[1776696072884,43.3,75281.04,0.0,-0.59311,0.00014,25.22361]
[1776696072465,43.3,75289.44,0.0,-0.59195,0.00014,25.24408]
[1776696073623,43.3,75275.42,0.0,-0.59388,0.00014,25.20985]
[1776696074555,43.3,75258.8,0.0,-0.59617,0.00014,25.16849]
[1776696075681,43.3,75262.84,0.0,-0.59562,0.00014,25.17863]
[1776696076717,43.3,75262.84,0.0,-0.59562,0.00014,25.17863]
[1776696076785,43.3,75261.16,0.0,-0.59584,0.00014,25.17448]
[1776696077254,43.3,75261.16,0.0,-0.59584,0.00014,25.17448]
[1776696077522,43.3,75269.44,0.0,-0.5947,0.00014,25.19512]
[1776696078953,43.3,75263.85,0.0,-0.59547,0.00014,25.18124]
[1776696079110,43.3,75263.85,0.0,-0.59547,0.00014,25.18124]
[1776696079536,43.3,75269.9,0.0,-0.59464,0.00014,25.19632]
[1776696080061,43.3,75269.9,0.0,-0.59464,0.00014,25.19632]
[1776696080520,43.3,75269.9,0.0,-0.59464,0.00014,25.19632]
[1776696080543,43.3,75280.68,0.0,-0.59315,0.00014,25.22287]
[1776696081029,43.3,75280.68,0.0,-0.59315,0.00014,25.22287]
[1776696081299,43.3,75280.68,0.0,-0.59315,0.00014,25.22287]
[1776696081571,43.3,75280.68,0.0,-0.59315,0.00014,25.22287]
[1776696081887,43.3,75280.68,0.0,-0.59315,0.00014,25.22287]
[1776696081609,43.3,75287.37,0.0,-0.59223,0.00014,25.23918]
[1776696082126,43.3,75287.37,0.0,-0.59223,0.00014,25.23918]
[1776696082648,43.3,75287.37,0.0,-0.59223,0.00014,25.23918]
[1776696082734,43.3,75303.03,0.0,-0.59007,0.00014,25.27682]
[1776696082994,43.3,75303.03,0.0,-0.59007,0.00014,25.27682]
[1776696083655,43.3,75303.03,0.0,-0.59007,0.00014,25.27682]
[1776696083748,43.3,75303.03,0.0,-0.59007,0.00014,25.27682]
[1776696083770,43.3,75303.03,0.0,-0.59007,0.00014,25.27682]
[1776696083850,43.3,75303.53,0.0,-0.59,0.00014,25.27798]
[1776696084543,43.3,75303.53,0.0,-0.59,0.00014,25.27798]
[1776696084576,43.3,75306.21,0.0,-0.58963,0.00014,25.28434]
[1776696085720,43.3,75306.21,0.0,-0.58963,0.00014,25.28434]
[1776696085786,43.3,75309.25,0.0,-0.58921,0.00014,25.29152]
[1776696086350,43.3,75309.25,0.0,-0.58921,0.00014,25.29152]
[1776696086575,43.3,75309.25,0.0,-0.58921,0.00014,25.29152]
[1776696086647,43.3,75309.25,0.0,-0.58921,0.00014,25.29152]
[1776696086699,43.3,75309.25,0.0,-0.58921,0.00014,25.29152]
[1776696086864,43.3,75302.51,0.0,-0.59014,0.00014,25.2755]
[1776696087063,43.3,75302.51,0.0,-0.59014,0.00014,25.2755]
[1776696087474,43.3,75302.51,0.0,-0.59014,0.00014,25.2755]
[1776696087508,43.3,75302.51,0.0,-0.59014,0.00014,25.2755]
[1776696087888,43.3,75299.8,0.0,-0.59052,0.00014,25.26901]
[1776696088212,43.3,75299.8,0.0,-0.59052,0.00014,25.26901]
[1776696088833,43.3,75299.8,0.0,-0.59052,0.00014,25.26901]
[1776696088829,43.3,75277.16,0.0,-0.59364,0.00014,25.21412]
[1776696089188,43.3,75277.16,0.0,-0.59364,0.00014,25.21412]
[1776696089716,43.3,75271.29,0.0,-0.59445,0.00014,25.19964]
[1776696090156,43.3,75271.29,0.0,-0.59445,0.00014,25.19964]
[1776696090622,43.3,75259.19,0.0,-0.59612,0.00014,25.16948]
[1776696091345,43.3,75259.19,0.0,-0.59612,0.00014,25.16948]
[1776696091428,43.3,75259.19,0.0,-0.59612,0.00014,25.16948]
[1776696091630,43.3,75252.51,0.0,-0.59705,0.00014,25.14922]
[1776696092898,43.3,75252.51,0.0,-0.59705,0.00014,25.14922]
[1776696092635,43.3,75257.96,0.0,-0.5963,0.00014,25.16302]
[1776696093760,43.3,75257.96,0.0,-0.5963,0.00014,25.16302]
[1776696095421,43.3,75258.51,0.0,-0.59622,0.00014,25.16447]
[1776696095623,43.3,75258.51,0.0,-0.59622,0.00014,25.16447]
[1776696095849,43.3,75258.51,0.0,-0.59622,0.00014,25.16447]
[1776696096288,43.3,75259.27,0.0,-0.59611,0.00014,25.16638]
[1776696096513,43.3,75259.27,0.0,-0.59611,0.00014,25.16638]
[1776696096702,43.3,75250.52,0.0,-0.59732,0.00014,25.14432]
[1776696096990,43.3,75250.52,0.0,-0.59732,0.00014,25.14432]
[1776696097526,43.3,75250.52,0.0,-0.59732,0.00014,25.14432]
[1776696097684,43.3,75256.3,0.0,-0.59652,0.00014,25.15893]
[1776696098560,43.3,75256.3,0.0,-0.59652,0.00014,25.15893]
[1776696098669,43.3,75256.3,0.0,-0.59652,0.00014,25.15893]
[1776696098902,43.3,75256.3,0.0,-0.59652,0.00014,25.15893]
[1776696098693,43.3,75262.66,0.0,-0.59564,0.00014,25.17493]
[1776696100513,43.3,75265.0,0.0,-0.59532,0.00014,25.18077]
[1776696100689,43.3,75265.0,0.0,-0.59532,0.00014,25.18077]
[1776696100834,43.3,75265.0,0.0,-0.59532,0.00014,25.18077]
[1776696101009,43.3,75265.0,0.0,-0.59532,0.00014,25.18077]
[1776696101272,43.3,75265.0,0.0,-0.59532,0.00014,25.18077]
[1776696100951,43.3,75266.88,0.0,-0.59506,0.00014,25.18548]
[1776696101809,43.3,75266.88,0.0,-0.59506,0.00014,25.18548]
[1776696101912,43.3,75266.88,0.0,-0.59506,0.00014,25.18548]
[1776696102857,43.3,75270.41,0.0,-0.59457,0.00014,25.19425]
[1776696102922,43.3,75275.76,0.0,-0.59383,0.00014,25.20749]
[1776696103011,43.3,75275.76,0.0,-0.59383,0.00014,25.20749]
[1776696103161,43.3,75275.76,0.0,-0.59383,0.00014,25.20749]
[1776696103703,43.3,75275.76,0.0,-0.59383,0.00014,25.20749]
[1776696104019,43.3,75275.62,0.0,-0.59385,0.00014,25.20715]
[1776696104209,43.3,75275.62,0.0,-0.59385,0.00014,25.20715]
[1776696104779,43.3,75269.02,0.0,-0.59476,0.00014,25.19084]
[1776696104995,43.3,75269.02,0.0,-0.59476,0.00014,25.19084]
[1776696105786,43.3,75263.63,0.0,-0.5955,0.00014,25.17744]
[1776696108807,43.3,75267.93,0.0,-0.59491,0.00014,25.1882]
[1776696109814,43.3,75263.02,0.0,-0.59558,0.00014,25.17598]
[1776696112023,43.31,75261.09,0.0,-0.59585,0.00014,25.1712]
[1776696112452,43.31,75261.09,0.0,-0.59585,0.00014,25.1712]
[1776696112843,43.31,75250.99,0.0,-0.59724,0.00014,25.14576]
[1776696114087,43.31,75248.84,0.0,-0.59753,0.00014,25.14033]
[1776696114857,43.31,75253.59,0.0,-0.59687,0.00014,25.1524]
[1776696115956,43.31,75253.59,0.0,-0.59687,0.00014,25.1524]
[1776696116316,43.31,75253.73,0.0,-0.59685,0.00014,25.15278]
[1776696116388,43.31,75253.73,0.0,-0.59685,0.00014,25.15278]
[1776696116874,43.31,75248.0,0.0,-0.59764,0.00014,25.13828]
[1776696119759,43.31,75244.27,0.0,-0.59815,0.00014,25.12883]
[1776696119896,43.31,75244.95,0.0,-0.59805,0.00014,25.13061]
[1776696120043,43.31,75244.95,0.0,-0.59805,0.00014,25.13061]
[1776696120048,43.31,75244.95,0.0,-0.59805,0.00014,25.13061]
[1776696120867,43.31,75244.95,0.0,-0.59805,0.00014,25.13061]
[1776696120903,43.31,75244.8,0.0,-0.59807,0.00014,25.13026]
[1776696121218,43.31,75244.8,0.0,-0.59807,0.00014,25.13026]
[1776696121591,43.31,75244.8,0.0,-0.59807,0.00014,25.13026]
[1776696121996,43.31,75253.44,0.0,-0.59688,0.00014,25.15223]
[1776696122248,43.31,75253.44,0.0,-0.59688,0.00014,25.15223]
[1776696122952,43.31,75269.63,0.0,-0.59465,0.00014,25.19278]
[1776696123927,43.31,75288.84,0.0,-0.592,0.00014,25.23985]
[1776696124807,43.31,75288.84,0.0,-0.592,0.00014,25.23985]
[1776696124934,43.31,75293.56,0.0,-0.59135,0.00014,25.25124]
[1776696125941,43.31,75298.42,0.0,-0.59068,0.00014,25.26288]
[1776696126276,43.31,75298.42,0.0,-0.59068,0.00014,25.26288]
[1776696126618,43.31,75298.42,0.0,-0.59068,0.00014,25.26288]
[1776696128192,43.31,75300.56,0.0,-0.59039,0.00014,25.26795]
[1776696133421,43.31,75300.96,0.0,-0.59034,0.00014,25.26879]
[1776696134470,43.31,75302.78,0.0,-0.59009,0.00014,25.27312]
[1776696134547,43.31,75302.78,0.0,-0.59009,0.00014,25.27312]
[1776696134755,43.31,75302.78,0.0,-0.59009,0.00014,25.27312]
[1776696135008,43.31,75303.61,0.0,-0.58998,0.00014,25.27509]
[1776696135725,43.31,75303.61,0.0,-0.58998,0.00014,25.27509]
[1776696136183,43.31,75306.92,0.0,-0.58952,0.00014,25.28293]
[1776696136521,43.31,75306.92,0.0,-0.58952,0.00014,25.28293]
[1776696136727,43.31,75306.92,0.0,-0.58952,0.00014,25.28293]
[1776696136767,43.31,75306.92,0.0,-0.58952,0.00014,25.28293]
[1776696137093,43.31,75306.92,0.0,-0.58952,0.00014,25.28292]
[1776696137821,43.31,75306.92,0.0,-0.58952,0.00014,25.28292]
[1776696138375,43.31,75307.29,0.0,-0.58947,0.00014,25.28378]
[1776696139079,43.31,75307.41,0.0,-0.58946,0.00014,25.28405]
[1776696139441,43.31,75307.41,0.0,-0.58946,0.00014,25.28405]
[1776696139559,43.31,75307.41,0.0,-0.58946,0.00014,25.28405]
[1776696139962,43.31,75307.41,0.0,-0.58946,0.00014,25.28405]
[1776696140051,43.31,75307.41,0.0,-0.58946,0.00014,25.28405]
[1776696139934,43.31,75308.09,0.0,-0.58936,0.00014,25.28565]
[1776696140085,43.31,75308.09,0.0,-0.58936,0.00014,25.28565]
[1776696140749,43.31,75308.09,0.0,-0.58936,0.00014,25.28565]
[1776696140975,43.31,75302.28,0.0,-0.59017,0.00014,25.27187]
[1776696141094,43.31,75302.28,0.0,-0.59017,0.00014,25.27187]
[1776696141112,43.31,75302.28,0.0,-0.59017,0.00014,25.27187]
[1776696141187,43.31,75275.89,0.0,-0.59381,0.00014,25.20797]
[1776696142371,43.31,75271.72,0.0,-0.59438,0.00014,25.19769]
[1776696143328,43.31,75271.72,0.0,-0.59438,0.00014,25.19769]
[1776696143888,43.31,75271.72,0.0,-0.59438,0.00014,25.19769]
[1776696143956,43.31,75276.95,0.0,-0.59366,0.00014,25.21058]
[1776696144180,43.31,75276.95,0.0,-0.59366,0.00014,25.21058]
[1776696144213,43.31,75283.32,0.0,-0.59278,0.00014,25.22618]
[1776696145950,43.31,75292.76,0.0,-0.59148,0.00014,25.24904]
[1776696147324,43.31,75295.5,0.0,-0.5911,0.00014,25.25563]
[1776696147498,43.31,75295.5,0.0,-0.5911,0.00014,25.25563]
[1776696148640,43.3,75296.2,0.0,-0.59101,0.00014,25.25727]
[1776696148663,43.3,75291.71,0.0,-0.59163,0.00014,25.24645]
[1776696149385,43.3,75291.71,0.0,-0.59163,0.00014,25.24645]
[1776696150052,43.3,75292.28,0.0,-0.59155,0.00014,25.24781]
[1776696151263,43.3,75289.88,0.0,-0.59188,0.00014,25.24201]
[1776696151288,43.3,75289.88,0.0,-0.59188,0.00014,25.24201]
[1776696151348,43.3,75289.88,0.0,-0.59188,0.00014,25.24201]
[1776696151760,43.3,75289.88,0.0,-0.59188,0.00014,25.24201]
[1776696151962,43.3,75283.6,0.0,-0.59276,0.00014,25.22331]
[1776696152936,43.3,75283.6,0.0,-0.59276,0.00014,25.22331]
[1776696153037,43.3,75293.19,0.0,-0.59144,0.00014,25.24654]
[1776696153966,43.3,75293.19,0.0,-0.59144,0.00014,25.24654]
[1776696156138,43.3,75289.39,0.0,-0.59197,0.00014,25.23733]
[1776696157890,43.3,75289.89,0.0,-0.5919,0.00014,25.23851]
[1776696158772,43.3,75291.3,0.0,-0.59171,0.00014,25.24191]
[1776696158851,43.3,75286.83,0.0,-0.59233,0.00014,25.23107]
[1776696160037,43.3,75286.83,0.0,-0.59233,0.00014,25.23107]
[1776696160407,43.3,75289.89,0.0,-0.5919,0.00014,25.23849]
[1776696164408,43.3,75290.3,0.0,-0.59185,0.00014,25.23944]
[1776696164950,43.3,75290.3,0.0,-0.59185,0.00014,25.23944]
[1776696165031,43.3,75294.98,0.0,-0.59121,0.00014,25.25069]
[1776696165245,43.3,75301.54,0.0,-0.5903,0.00014,25.2664]
[1776696168366,43.3,75300.02,0.0,-0.59051,0.00014,25.26272]
[1776696169132,43.3,75301.28,0.0,-0.59034,0.00014,25.26571]
[1776696170063,43.3,75306.63,0.0,-0.5896,0.00014,25.27841]
[1776696174293,43.29,75317.07,0.0,-0.58817,0.00014,25.30289]
[1776696175948,43.29,75317.07,0.0,-0.58817,0.00014,25.30289]
[1776696177442,43.29,75322.26,0.0,-0.58746,0.00014,25.31492]
[1776696177527,43.29,75322.26,0.0,-0.58746,0.00014,25.31492]
[1776696177638,43.29,75322.26,0.0,-0.58746,0.00014,25.31492]
[1776696177803,43.29,75322.26,0.0,-0.58746,0.00014,25.31492]
[1776696179996,43.29,75328.39,0.0,-0.58661,0.00014,25.32912]
[1776696182233,43.29,75326.88,0.0,-0.58682,0.00014,25.32563]
[1776696183426,43.29,75327.15,0.0,-0.58678,0.00014,25.32625]
[1776696184575,43.29,75327.82,0.0,-0.58669,0.00014,25.3278]
[1776696185016,43.29,75327.82,0.0,-0.58669,0.00014,25.3278]
[1776696184987,43.29,75318.85,0.0,-0.58793,0.00014,25.30698]
[1776696185908,43.29,75318.85,0.0,-0.58793,0.00014,25.30698]
[1776696189070,43.29,75318.25,0.0,-0.58801,0.00014,25.30556]
[1776696194289,43.28,75314.71,0.0,-0.58851,0.00014,25.29707]
[1776696195521,43.28,75311.8,0.0,-0.58892,0.00014,25.29018]
[1776696196455,43.28,75315.63,0.0,-0.5884,0.00014,25.29911]
[1776696196983,43.28,75321.4,0.0,-0.5876,0.00014,25.31254]
[1776696197792,43.28,75314.83,0.0,-0.58851,0.00014,25.29716]
[1776696198727,43.28,75314.83,0.0,-0.58851,0.00014,25.29716]
[1776696198877,43.28,75314.83,0.0,-0.58851,0.00014,25.29716]
[1776696199096,43.28,75314.83,0.0,-0.58851,0.00014,25.29716]
[1776696199165,43.28,75314.78,0.0,-0.58852,0.00014,25.297]
[1776696199496,43.28,75314.78,0.0,-0.58852,0.00014,25.297]
[1776696200057,43.28,75300.17,0.0,-0.59054,0.00014,25.26234]
[1776696200461,43.28,75300.17,0.0,-0.59054,0.00014,25.26234]
[1776696200682,43.28,75300.17,0.0,-0.59054,0.00014,25.26234]
[1776696201038,43.28,75287.45,0.0,-0.5923,0.00014,25.23165]
[1776696201364,43.28,75287.45,0.0,-0.5923,0.00014,25.23165]
[1776696202024,43.28,75294.74,0.0,-0.5913,0.00014,25.24927]
[1776696203690,43.27,75295.15,0.0,-0.59124,0.00014,25.25024]
[1776696203703,43.27,75295.15,0.0,-0.59124,0.00014,25.25024]
[1776696203720,43.27,75295.15,0.0,-0.59124,0.00014,25.25024]
[1776696204073,43.27,75295.5,0.0,-0.59119,0.00014,25.25106]
[1776696204104,43.27,75295.5,0.0,-0.59119,0.00014,25.25106]
[1776696204508,43.27,75290.1,0.0,-0.59194,0.00014,25.238]
[1776696206522,43.27,75285.61,0.0,-0.59256,0.00014,25.22707]
[1776696207730,43.27,75285.61,0.0,-0.59256,0.00014,25.22707]
[1776696210822,43.27,75287.93,0.0,-0.59224,0.00014,25.23268]
[1776696211019,43.27,75287.93,0.0,-0.59224,0.00014,25.23268]
[1776696211162,43.27,75288.19,0.0,-0.59221,0.00014,25.2333]
[1776696211253,43.27,75288.19,0.0,-0.59221,0.00014,25.2333]
[1776696211805,43.27,75299.96,0.0,-0.5906,0.00014,25.25824]
[1776696212247,43.27,75299.96,0.0,-0.5906,0.00014,25.25824]
[1776696212300,43.27,75299.96,0.0,-0.5906,0.00014,25.25824]
[1776696212313,43.27,75299.96,0.0,-0.5906,0.00014,25.25824]
[1776696212886,43.27,75299.96,0.0,-0.5906,0.00014,25.25824]
[1776696212915,43.27,75309.26,0.0,-0.58931,0.00014,25.28033]
[1776696214579,43.27,75303.26,0.0,-0.59015,0.00014,25.26602]
[1776696216584,43.27,75300.4,0.0,-0.59054,0.00014,25.25916]
[1776696218470,43.27,75293.04,0.0,-0.59156,0.00014,25.24143]
[1776696219208,43.27,75294.16,0.0,-0.59141,0.00014,25.24412]
[1776696221762,43.27,75296.21,0.0,-0.59113,0.00014,25.24902]
[1776696222102,43.27,75296.21,0.0,-0.59113,0.00014,25.24902]
[1776696223036,43.26,75309.95,0.0,-0.58923,0.00014,25.28174]
[1776696223960,43.26,75309.95,0.0,-0.58923,0.00014,25.28174]
[1776696223986,43.26,75317.62,0.0,-0.58817,0.00014,25.29974]
[1776696224795,43.26,75317.62,0.0,-0.58817,0.00014,25.29974]
[1776696224833,43.26,75317.62,0.0,-0.58817,0.00014,25.29974]
[1776696225330,43.26,75320.44,0.0,-0.58779,0.00014,25.30629]
[1776696225624,43.26,75320.44,0.0,-0.58779,0.00014,25.30629]
[1776696225761,43.26,75320.44,0.0,-0.58779,0.00014,25.30629]
[1776696225847,43.26,75320.44,0.0,-0.58779,0.00014,25.30629]
[1776696225923,43.26,75332.66,0.0,-0.5861,0.00014,25.33457]
[1776696227455,43.26,75336.64,0.0,-0.58554,0.00014,25.34367]
[1776696227604,43.26,75336.64,0.0,-0.58554,0.00014,25.34367]
[1776696227872,43.26,75336.64,0.0,-0.58554,0.00014,25.34367]
[1776696228003,43.26,75336.64,0.0,-0.58554,0.00014,25.34367]
[1776696228010,43.26,75336.64,0.0,-0.58554,0.00014,25.34367]
[1776696228095,43.26,75336.76,0.0,-0.58553,0.00014,25.34394]
[1776696228688,43.26,75336.76,0.0,-0.58553,0.00014,25.34394]
[1776696232608,43.26,75335.92,0.0,-0.58565,0.00014,25.34198]
[1776696233703,43.26,75336.54,0.0,-0.58556,0.00014,25.34338]
[1776696234478,43.26,75337.44,0.0,-0.58544,0.00014,25.34543]
[1776696234748,43.26,75337.44,0.0,-0.58544,0.00014,25.34543]
[1776696236897,43.26,75332.08,0.0,-0.58618,0.00014,25.33312]
[1776696238767,43.26,75330.26,0.0,-0.58644,0.00014,25.32893]
[1776696238818,43.26,75335.13,0.0,-0.58576,0.00014,25.3401]
[1776696240052,43.26,75335.13,0.0,-0.58576,0.00014,25.3401]
[1776696240492,43.26,75339.21,0.0,-0.5852,0.00014,25.3494]
[1776696240950,43.26,75339.21,0.0,-0.5852,0.00014,25.3494]
[1776696243800,43.26,75331.84,0.0,-0.58622,0.00014,25.33249]
[1776696246362,43.26,75333.5,0.0,-0.58599,0.00014,25.33629]
[1776696246821,43.26,75337.07,0.0,-0.5855,0.00014,25.34445]
[1776696247527,43.26,75337.07,0.0,-0.5855,0.00014,25.34445]
[1776696247827,43.25,75337.46,0.0,-0.58545,0.00014,25.34533]
[1776696251152,43.25,75339.12,0.0,-0.58522,0.00014,25.34908]
[1776696251186,43.25,75339.12,0.0,-0.58522,0.00014,25.34908]
[1776696251196,43.25,75339.12,0.0,-0.58522,0.00014,25.34908]
[1776696251386,43.25,75339.12,0.0,-0.58522,0.00014,25.34908]
[1776696251695,43.25,75339.12,0.0,-0.58522,0.00014,25.34908]
[1776696251856,43.25,75342.47,0.0,-0.58475,0.00014,25.35668]
[1776696252230,43.25,75342.47,0.0,-0.58475,0.00014,25.35668]
[1776696252275,43.25,75342.47,0.0,-0.58475,0.00014,25.35668]
[1776696252991,43.25,75341.14,0.0,-0.58494,0.00014,25.35364]
[1776696254721,43.25,75340.28,0.0,-0.58506,0.00014,25.35167]
[1776696256337,43.25,75343.38,0.0,-0.58463,0.00014,25.35867]
[1776696256453,43.25,75343.38,0.0,-0.58463,0.00014,25.35867]
[1776696256753,43.25,75343.38,0.0,-0.58463,0.00014,25.35867]
[1776696256809,43.25,75343.38,0.0,-0.58463,0.00014,25.35867]
[1776696257029,43.25,75343.38,0.0,-0.58463,0.00014,25.35867]
[1776696257126,43.25,75346.65,0.0,-0.58418,0.00014,25.36604]
[1776696257386,43.25,75346.65,0.0,-0.58418,0.00014,25.36604]
[1776696257824,43.25,75346.65,0.0,-0.58418,0.00014,25.36604]
[1776696258094,43.25,75346.65,0.0,-0.58418,0.00014,25.36604]
[1776696258102,43.25,75361.18,0.0,-0.58217,0.00014,25.39845]
[1776696258755,43.25,75361.18,0.0,-0.58217,0.00014,25.39845]
[1776696258871,43.25,75361.18,0.0,-0.58217,0.00014,25.39845]
[1776696258905,43.25,75360.37,0.0,-0.58228,0.00014,25.39662]
[1776696260919,43.24,75370.79,0.0,-0.58086,0.00014,25.41912]
[1776696261700,43.24,75370.79,0.0,-0.58086,0.00014,25.41912]
[1776696261770,43.24,75370.79,0.0,-0.58086,0.00014,25.41912]
[1776696261986,43.24,75370.79,0.0,-0.58086,0.00014,25.41912]
[1776696262934,43.24,75391.66,0.0,-0.57796,0.00014,25.464]
[1776696264047,43.24,75397.95,0.0,-0.57709,0.00014,25.47724]
[1776696264185,43.24,75397.95,0.0,-0.57709,0.00014,25.47724]
[1776696264504,43.24,75397.95,0.0,-0.57709,0.00014,25.47724]
[1776696264948,43.24,75392.04,0.0,-0.57791,0.00014,25.46478]
[1776696265954,43.24,75383.7,0.0,-0.57907,0.00014,25.44702]
[1776696266621,43.24,75383.7,0.0,-0.57907,0.00014,25.44702]
[1776696269041,43.23,75389.75,0.0,-0.57823,0.00014,25.4599]
[1776696269131,43.23,75389.75,0.0,-0.57823,0.00014,25.4599]
[1776696269210,43.23,75390.26,0.0,-0.57816,0.00014,25.46097]
[1776696269674,43.23,75390.26,0.0,-0.57816,0.00014,25.46097]
[1776696269720,43.23,75390.26,0.0,-0.57816,0.00014,25.46097]
[1776696269990,43.23,75396.38,0.0,-0.57731,0.00014,25.47389]
[1776696274121,43.23,75390.48,0.0,-0.57815,0.00014,25.45794]
[1776696279926,43.23,75393.53,0.0,-0.57773,0.00014,25.46431]
[1776696285104,43.22,75394.12,0.0,-0.57766,0.00014,25.46544]
[1776696285445,43.22,75394.12,0.0,-0.57766,0.00014,25.46544]
[1776696288256,43.22,75387.83,0.0,-0.57854,0.00014,25.45207]
[1776696292327,43.22,75383.0,0.0,-0.57921,0.00014,25.4417]
[1776696292825,43.22,75383.0,0.0,-0.57921,0.00014,25.4417]
[1776696298195,43.22,75379.92,0.0,-0.57965,0.00014,25.43503]
[1776696298523,43.22,75379.92,0.0,-0.57965,0.00014,25.43503]
[1776696299202,43.22,75372.65,0.0,-0.58066,0.00014,25.41927]
[1776696300228,43.22,75372.65,0.0,-0.58066,0.00014,25.41927]
[1776696300362,43.22,75372.65,0.0,-0.58066,0.00014,25.41927]
[1776696301267,43.22,75362.94,0.0,-0.58201,0.00014,25.39795]
[1776696302226,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696302387,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696302478,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696302871,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696303004,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696303047,43.22,75358.17,0.0,-0.58267,0.00014,25.38739]
[1776696303346,43.22,75360.56,0.0,-0.58234,0.00014,25.39271]
[1776696304242,43.22,75366.67,0.0,-0.58149,0.00014,25.40619]
[1776696309301,43.22,75367.61,0.0,-0.58135,0.00014,25.40829]
[1776696310342,43.22,75372.96,0.0,-0.58061,0.00014,25.41999]
[1776696314968,43.22,75366.91,0.0,-0.58145,0.00014,25.40679]
[1776696320098,43.22,75363.97,0.0,-0.58186,0.00014,25.40035]
[1776696320307,43.22,75365.61,0.0,-0.58163,0.00014,25.40397]
[1776696320402,43.22,75365.61,0.0,-0.58163,0.00014,25.40397]
[1776696320479,43.22,75362.57,0.0,-0.58205,0.00014,25.39728]
[1776696321908,43.22,75362.57,0.0,-0.58205,0.00014,25.39728]
[1776696321969,43.22,75362.57,0.0,-0.58205,0.00014,25.39728]
[1776696322214,43.22,75353.53,0.0,-0.5833,0.00014,25.37719]
[1776696322482,43.22,75353.53,0.0,-0.5833,0.00014,25.37719]
[1776696322649,43.22,75353.53,0.0,-0.5833,0.00014,25.37719]
[1776696322984,43.22,75353.53,0.0,-0.5833,0.00014,25.37719]
[1776696323408,43.22,75356.96,0.0,-0.58283,0.00014,25.38485]
[1776696323974,43.22,75358.88,0.0,-0.58256,0.00014,25.38912]
[1776696324813,43.22,75358.88,0.0,-0.58256,0.00014,25.38912]
[1776696325632,43.22,75358.77,0.0,-0.58258,0.00014,25.38888]
[1776696325980,43.22,75358.77,0.0,-0.58258,0.00014,25.38888]
[1776696326648,43.22,75360.04,0.0,-0.5824,0.00014,25.3917]
[1776696326742,43.22,75360.04,0.0,-0.5824,0.00014,25.3917]
[1776696327102,43.22,75360.04,0.0,-0.5824,0.00014,25.3917]
[1776696327145,43.22,75362.0,0.0,-0.58213,0.00014,25.39603]
[1776696327413,43.22,75351.06,0.0,-0.58365,0.00014,25.37167]
[1776696328420,43.22,75343.21,0.0,-0.58473,0.00014,25.35398]
[1776696330825,43.22,75342.79,0.0,-0.58479,0.00014,25.35307]
[1776696330915,43.22,75342.79,0.0,-0.58479,0.00014,25.35307]
[1776696331015,43.22,75342.79,0.0,-0.58479,0.00014,25.35307]
[1776696331063,43.22,75344.67,0.0,-0.58454,0.00014,25.35393]
[1776696331390,43.22,75344.67,0.0,-0.58454,0.00014,25.35393]
[1776696331601,43.22,75344.67,0.0,-0.58454,0.00014,25.35393]
[1776696332281,43.22,75344.67,0.0,-0.58454,0.00014,25.35393]
[1776696331628,43.22,75350.71,0.0,-0.5837,0.00014,25.36754]
[1776696332440,43.22,75350.71,0.0,-0.5837,0.00014,25.36754]
[1776696332613,43.22,75350.71,0.0,-0.5837,0.00014,25.36754]
[1776696332714,43.23,75356.16,0.0,-0.58294,0.00014,25.37976]
[1776696333808,43.23,75364.69,0.0,-0.58176,0.00014,25.39866]
[1776696335373,43.23,75365.37,0.0,-0.58166,0.00014,25.40016]
[1776696336013,43.23,75364.87,0.0,-0.58173,0.00014,25.39906]
[1776696337261,43.23,75364.87,0.0,-0.58173,0.00014,25.39906]
[1776696336476,43.23,75360.32,0.0,-0.58236,0.00014,25.38902]
[1776696337577,43.23,75357.04,0.0,-0.58282,0.00014,25.38173]
[1776696339793,43.23,75355.68,0.0,-0.58301,0.00014,25.37872]
[1776696340751,43.23,75354.96,0.0,-0.58311,0.00014,25.37713]
[1776696342402,43.23,75349.83,0.0,-0.58382,0.00014,25.36566]
[1776696345252,43.23,75348.79,0.0,-0.58396,0.00014,25.36336]
[1776696345262,43.23,75348.87,0.0,-0.58394,0.00014,25.36358]
[1776696345477,43.23,75348.87,0.0,-0.58394,0.00014,25.36358]
[1776696345793,43.23,75348.87,0.0,-0.58394,0.00014,25.36358]
[1776696346246,43.23,75353.5,0.0,-0.5833,0.00014,25.37398]
[1776696347160,43.23,75364.71,0.0,-0.58174,0.00014,25.39887]
[1776696347554,43.23,75369.65,0.0,-0.58106,0.00014,25.40971]
[1776696348870,43.23,75375.91,0.0,-0.58018,0.00014,25.42335]
[1776696351585,43.23,75371.64,0.0,-0.58078,0.00014,25.41407]
[1776696354607,43.23,75364.61,0.0,-0.58175,0.00014,25.39868]
[1776696359642,43.23,75363.37,0.0,-0.58193,0.00014,25.39596]
[1776696362011,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362094,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362146,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362159,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362197,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362254,43.23,75364.22,0.0,-0.58181,0.00014,25.39784]
[1776696362264,43.23,75369.08,0.0,-0.58113,0.00014,25.40852]
[1776696362716,43.23,75369.08,0.0,-0.58113,0.00014,25.40852]
[1776696363142,43.23,75386.21,0.0,-0.57875,0.00014,25.44555]
[1776696363670,43.23,75391.95,0.0,-0.57795,0.00014,25.45776]
[1776696364402,43.23,75391.95,0.0,-0.57795,0.00014,25.45776]
[1776696364746,43.23,75393.01,0.0,-0.5778,0.00014,25.45998]
[1776696366492,43.23,75391.98,0.0,-0.57795,0.00014,25.45779]
[1776696366862,43.23,75391.98,0.0,-0.57795,0.00014,25.45779]
[1776696366971,43.23,75396.9,0.0,-0.57726,0.00014,25.46817]
[1776696367774,43.23,75396.9,0.0,-0.57726,0.00014,25.46817]
[1776696367846,43.23,75396.9,0.0,-0.57726,0.00014,25.46817]
[1776696367952,43.23,75396.9,0.0,-0.57726,0.00014,25.46817]
[1776696367968,43.23,75400.78,0.0,-0.57673,0.00014,25.47628]
[1776696368840,43.23,75400.78,0.0,-0.57673,0.00014,25.47628]
[1776696369128,43.23,75400.78,0.0,-0.57673,0.00014,25.47628]
[1776696369185,43.23,75400.78,0.0,-0.57673,0.00014,25.47628]
[1776696369227,43.23,75403.22,0.0,-0.57639,0.00014,25.48139]
[1776696370878,43.23,75402.28,0.0,-0.57652,0.00014,25.47944]
[1776696373888,43.23,75399.06,0.0,-0.57697,0.00014,25.47267]
[1776696374755,43.23,75388.15,0.0,-0.57849,0.00014,25.4496]
[1776696376308,43.23,75388.15,0.0,-0.57849,0.00014,25.4496]
[1776696376437,43.23,75384.97,0.0,-0.57893,0.00014,25.4428]
[1776696376523,43.23,75384.97,0.0,-0.57893,0.00014,25.4428]
[1776696376565,43.23,75384.97,0.0,-0.57893,0.00014,25.4428]
[1776696376705,43.23,75384.97,0.0,-0.57893,0.00014,25.4428]
[1776696376791,43.23,75384.97,0.0,-0.57893,0.00014,25.4428]
[1776696376886,43.23,75378.46,0.0,-0.57984,0.00014,25.4288]
[1776696377711,43.23,75378.46,0.0,-0.57984,0.00014,25.4288]
[1776696377724,43.23,75378.46,0.0,-0.57984,0.00014,25.4288]
[1776696377776,43.23,75370.51,0.0,-0.58094,0.00014,25.41153]
[1776696381208,43.23,75367.5,0.0,-0.58136,0.00014,25.40495]
[1776696381310,43.23,75375.31,0.0,-0.58027,0.00014,25.42199]
[1776696383633,43.23,75378.98,0.0,-0.57976,0.00014,25.42992]
[1776696386037,43.23,75379.11,0.0,-0.57975,0.00014,25.43019]
[1776696386190,43.23,75373.05,0.0,-0.58059,0.00014,25.41706]
[1776696387072,43.23,75367.47,0.0,-0.58136,0.00014,25.40487]
[1776696387792,43.23,75367.47,0.0,-0.58136,0.00014,25.40487]
[1776696388192,43.23,75367.47,0.0,-0.58136,0.00014,25.40487]
[1776696388261,43.23,75360.88,0.0,-0.58228,0.00014,25.39036]
[1776696389374,43.23,75347.16,0.0,-0.58418,0.00014,25.35969]
[1776696390145,43.23,75341.33,0.0,-0.58499,0.00014,25.34649]
[1776696395304,43.23,75339.13,0.0,-0.58531,0.00014,25.33804]
[1776696396013,43.23,75339.38,0.0,-0.58528,0.00014,25.3386]
[1776696401586,43.23,75339.03,0.0,-0.58533,0.00014,25.33773]
[1776696406885,43.22,75340.28,0.0,-0.58516,0.00014,25.34052]
[1776696412364,43.22,75339.5,0.0,-0.58528,0.00014,25.33868]
[1776696415772,43.22,75343.29,0.0,-0.58475,0.00014,25.34724]
[1776696415830,43.22,75343.29,0.0,-0.58475,0.00014,25.34724]
[1776696416211,43.22,75350.93,0.0,-0.5837,0.00014,25.36446]
[1776696416690,43.22,75350.93,0.0,-0.5837,0.00014,25.36446]
[1776696416723,43.22,75350.93,0.0,-0.5837,0.00014,25.36446]
[1776696417059,43.22,75352.13,0.0,-0.58353,0.00014,25.36717]
[1776696417469,43.22,75352.13,0.0,-0.58353,0.00014,25.36717]
[1776696417715,43.22,75352.13,0.0,-0.58353,0.00014,25.36717]
[1776696418316,43.22,75353.39,0.0,-0.58335,0.00014,25.36997]
[1776696419262,43.22,75353.39,0.0,-0.58335,0.00014,25.36997]
[1776696419478,43.22,75355.48,0.0,-0.58306,0.00014,25.37465]
[1776696420083,43.22,75363.35,0.0,-0.58197,0.00014,25.39213]
[1776696421314,43.22,75363.35,0.0,-0.58197,0.00014,25.39213]
[1776696421393,43.22,75360.42,0.0,-0.58237,0.00014,25.38566]
[1776696421442,43.22,75360.42,0.0,-0.58237,0.00014,25.38566]
[1776696421483,43.22,75360.42,0.0,-0.58237,0.00014,25.38566]
[1776696422097,43.22,75359.09,0.0,-0.58256,0.00014,25.38271]
[1776696423376,43.22,75359.09,0.0,-0.58256,0.00014,25.38271]
[1776696424413,43.22,75369.36,0.0,-0.58113,0.00014,25.40536]
[1776696425121,43.22,75379.09,0.0,-0.57978,0.00014,25.42651]
[1776696425723,43.22,75379.09,0.0,-0.57978,0.00014,25.42651]
[1776696426127,43.22,75383.58,0.0,-0.57915,0.00014,25.43617]
[1776696429012,43.22,75387.78,0.0,-0.57857,0.00014,25.44513]
[1776696430224,43.22,75389.15,0.0,-0.57838,0.00014,25.44804]
[1776696432635,43.22,75385.19,0.0,-0.57893,0.00014,25.43956]
[1776696433519,43.22,75388.33,0.0,-0.5785,0.00014,25.44625]
[1776696435513,43.22,75393.15,0.0,-0.57783,0.00014,25.45647]
[1776696436214,43.22,75393.15,0.0,-0.57783,0.00014,25.45647]
[1776696436298,43.22,75393.15,0.0,-0.57783,0.00014,25.45647]
[1776696436309,43.22,75394.05,0.0,-0.5777,0.00014,25.45837]
[1776696437012,43.22,75394.05,0.0,-0.5777,0.00014,25.45837]
[1776696437020,43.22,75394.05,0.0,-0.5777,0.00014,25.45837]
[1776696437381,43.22,75395.39,0.0,-0.57752,0.00014,25.46118]
[1776696440016,43.22,75395.95,0.0,-0.57744,0.00014,25.46232]
[1776696442909,43.21,75395.08,0.0,-0.57757,0.00014,25.46042]
[1776696443247,43.21,75388.51,0.0,-0.57849,0.00014,25.44648]
[1776696443626,43.21,75388.51,0.0,-0.57849,0.00014,25.44648]
[1776696443638,43.21,75388.51,0.0,-0.57849,0.00014,25.44648]
[1776696443894,43.21,75388.51,0.0,-0.57849,0.00014,25.44648]
[1776696444269,43.21,75388.51,0.0,-0.57849,0.00014,25.44648]
[1776696444338,43.21,75372.28,0.0,-0.58074,0.00014,25.41149]
[1776696445261,43.21,75372.68,0.0,-0.58069,0.00014,25.41236]
[1776696446706,43.21,75369.53,0.0,-0.58113,0.00014,25.40549]
[1776696447224,43.21,75369.53,0.0,-0.58113,0.00014,25.40549]
[1776696447242,43.21,75369.53,0.0,-0.58113,0.00014,25.40549]
[1776696447358,43.21,75369.53,0.0,-0.58113,0.00014,25.40549]
[1776696447381,43.21,75369.53,0.0,-0.58113,0.00014,25.40549]
[1776696447274,43.21,75357.32,0.0,-0.58282,0.00014,25.37853]
[1776696448116,43.21,75357.32,0.0,-0.58282,0.00014,25.37853]
[1776696448132,43.21,75357.32,0.0,-0.58282,0.00014,25.37853]
[1776696448239,43.21,75357.32,0.0,-0.58282,0.00014,25.37853]
[1776696448282,43.21,75352.19,0.0,-0.58354,0.00014,25.36708]
[1776696448582,43.21,75352.19,0.0,-0.58354,0.00014,25.36708]
[1776696449291,43.21,75352.19,0.0,-0.58354,0.00014,25.36708]
[1776696449643,43.21,75349.99,0.0,-0.58384,0.00014,25.36217]
[1776696450296,43.21,75348.1,0.0,-0.5841,0.00014,25.35791]
[1776696455144,43.21,75344.17,0.0,-0.58466,0.00014,25.34555]
[1776696456952,43.21,75344.5,0.0,-0.58462,0.00014,25.34626]
[1776696456974,43.21,75344.5,0.0,-0.58462,0.00014,25.34626]
[1776696457583,43.21,75345.44,0.0,-0.58449,0.00014,25.34838]
[1776696458358,43.21,75345.44,0.0,-0.58449,0.00014,25.34838]
[1776696458379,43.21,75351.25,0.0,-0.58368,0.00014,25.36149]
[1776696458539,43.21,75351.25,0.0,-0.58368,0.00014,25.36149]
[1776696461032,43.21,75345.07,0.0,-0.58454,0.00014,25.34755]
[1776696461176,43.21,75345.07,0.0,-0.58454,0.00014,25.34755]
[1776696461375,43.21,75339.26,0.0,-0.58535,0.00014,25.33434]
[1776696462382,43.21,75331.33,0.0,-0.58645,0.00014,25.31614]
[1776696463247,43.21,75331.33,0.0,-0.58645,0.00014,25.31614]
[1776696463389,43.21,75316.34,0.0,-0.58853,0.00014,25.28125]
[1776696464396,43.21,75308.81,0.0,-0.58957,0.00014,25.26343]
[1776696466691,43.21,75307.22,0.0,-0.5898,0.00014,25.25959]
[1776696468911,43.21,75305.09,0.0,-0.5901,0.00014,25.25447]
[1776696470082,43.2,75305.15,0.0,-0.59009,0.00014,25.25458]
[1776696470345,43.2,75305.15,0.0,-0.59009,0.00014,25.25458]
[1776696470361,43.2,75305.15,0.0,-0.59009,0.00014,25.25458]
[1776696470440,43.2,75300.18,0.0,-0.59078,0.00014,25.24267]
[1776696471445,43.2,75290.07,0.0,-0.59218,0.00014,25.21825]
[1776696472452,43.2,75286.64,0.0,-0.59266,0.00014,25.20986]
[1776696475389,43.2,75284.63,0.0,-0.59294,0.00014,25.20494]
[1776696475467,43.2,75284.63,0.0,-0.59294,0.00014,25.20494]
[1776696476479,43.2,75293.46,0.0,-0.59171,0.00014,25.22642]
[1776696477765,43.2,75293.46,0.0,-0.59172,0.00014,25.22641]
[1776696478771,43.2,75296.08,0.0,-0.59135,0.00014,25.23272]
[1776696480711,43.2,75298.63,0.0,-0.591,0.00014,25.23883]
[1776696482178,43.2,75299.94,0.0,-0.59082,0.00014,25.24196]
[1776696483408,43.2,75301.35,0.0,-0.59063,0.00014,25.24532]
[1776696483479,43.2,75301.35,0.0,-0.59063,0.00014,25.24532]
[1776696483425,43.2,75305.66,0.0,-0.59003,0.00014,25.2556]
[1776696484121,43.2,75305.66,0.0,-0.59003,0.00014,25.2556]
[1776696484882,43.2,75305.2,0.0,-0.5901,0.00014,25.25448]
[1776696485030,43.2,75305.2,0.0,-0.5901,0.00014,25.25448]
[1776696485109,43.2,75293.06,0.0,-0.59178,0.00014,25.22529]
[1776696487375,43.2,75290.41,0.0,-0.59215,0.00014,25.21886]
[1776696487472,43.2,75290.41,0.0,-0.59215,0.00014,25.21886]
[1776696488024,43.2,75287.17,0.0,-0.5926,0.00014,25.21096]
[1776696488476,43.2,75287.17,0.0,-0.5926,0.00014,25.21096]
[1776696488501,43.2,75278.49,0.0,-0.5938,0.00014,25.18968]
[1776696489056,43.2,75268.14,0.0,-0.59523,0.00014,25.16402]
[1776696489611,43.2,75262.28,0.0,-0.59603,0.00014,25.14934]
[1776696490704,43.2,75262.28,0.0,-0.59603,0.00014,25.14934]
[1776696492174,43.2,75264.45,0.0,-0.59573,0.00014,25.15484]
[1776696492275,43.2,75271.12,0.0,-0.59481,0.00014,25.17152]
[1776696492993,43.2,75271.12,0.0,-0.59481,0.00014,25.17152]
[1776696493419,43.2,75271.12,0.0,-0.59481,0.00014,25.17152]
[1776696493436,43.2,75266.94,0.0,-0.59539,0.00014,25.16111]
[1776696493901,43.2,75266.94,0.0,-0.59539,0.00014,25.16111]
[1776696494081,43.2,75266.94,0.0,-0.59539,0.00014,25.16111]
[1776696494438,43.2,75266.94,0.0,-0.59539,0.00014,25.16111]
[1776696494489,43.2,75271.4,0.0,-0.59477,0.00014,25.17225]
[1776696496984,43.2,75269.56,0.0,-0.59502,0.00014,25.16769]
[1776696497287,43.2,75269.56,0.0,-0.59502,0.00014,25.16769]
[1776696497345,43.2,75267.96,0.0,-0.59524,0.00014,25.16373]
[1776696497913,43.2,75267.96,0.0,-0.59524,0.00014,25.16373]
[1776696497965,43.2,75267.96,0.0,-0.59524,0.00014,25.16373]
[1776696498698,43.2,75270.45,0.0,-0.59489,0.00014,25.16996]
[1776696498817,43.2,75270.45,0.0,-0.59489,0.00014,25.16996]
[1776696498902,43.2,75277.95,0.0,-0.59386,0.00014,25.18854]
[1776696500369,43.2,75277.95,0.0,-0.59386,0.00014,25.18854]
[1776696500574,43.2,75279.27,0.0,-0.59368,0.00014,25.19181]
[1776696501338,43.2,75279.27,0.0,-0.59368,0.00014,25.19181]
[1776696501374,43.2,75278.42,0.0,-0.59379,0.00014,25.18972]
[1776696503366,43.2,75276.7,0.0,-0.59403,0.00014,25.18548]
[1776696504723,43.2,75269.52,0.0,-0.59502,0.00014,25.1677]
[1776696505715,43.2,75269.52,0.0,-0.59502,0.00014,25.1677]
[1776696506217,43.2,75269.52,0.0,-0.59502,0.00014,25.1677]
[1776696506313,43.21,75268.75,0.0,-0.59512,0.00014,25.16582]
[1776696506943,43.21,75268.75,0.0,-0.59512,0.00014,25.16582]
[1776696506976,43.21,75268.75,0.0,-0.59512,0.00014,25.16582]
[1776696507489,43.21,75267.83,0.0,-0.59525,0.00014,25.16355]
[1776696508210,43.21,75275.01,0.0,-0.59426,0.00014,25.18141]
[1776696511074,43.21,75277.86,0.0,-0.59386,0.00014,25.18847]
[1776696511399,43.21,75277.86,0.0,-0.59386,0.00014,25.18847]
[1776696511957,43.21,75271.96,0.0,-0.59469,0.00014,25.17045]
[1776696512956,43.21,75269.41,0.0,-0.59504,0.00014,25.16412]
[1776696513525,43.21,75274.29,0.0,-0.59436,0.00014,25.17627]
[1776696513789,43.21,75274.29,0.0,-0.59436,0.00014,25.17627]
[1776696514120,43.21,75274.29,0.0,-0.59436,0.00014,25.17627]
[1776696514435,43.21,75292.22,0.0,-0.59188,0.00014,25.22021]
[1776696514793,43.21,75305.24,0.0,-0.59008,0.00014,25.25151]
[1776696515800,43.21,75309.21,0.0,-0.58953,0.00014,25.26095]
[1776696516829,43.21,75309.21,0.0,-0.58953,0.00014,25.26095]
[1776696516955,43.21,75309.21,0.0,-0.58953,0.00014,25.26095]
[1776696516980,43.21,75309.21,0.0,-0.58953,0.00014,25.26095]
[1776696517477,43.21,75309.1,0.0,-0.58955,0.00014,25.26064]
[1776696518461,43.21,75302.99,0.0,-0.5904,0.00014,25.24606]
[1776696519600,43.21,75302.39,0.0,-0.59048,0.00014,25.2446]
[1776696520532,43.21,75302.86,0.0,-0.59042,0.00014,25.24571]
[1776696521518,43.2,75308.4,0.0,-0.58965,0.00014,25.25889]
[1776696522174,43.2,75313.12,0.0,-0.589,0.00014,25.27004]
[1776696522979,43.2,75319.1,0.0,-0.58817,0.00014,25.28413]
[1776696524425,43.2,75319.1,0.0,-0.58817,0.00014,25.28413]
[1776696525568,43.21,75319.36,0.0,-0.58813,0.00014,25.28476]
[1776696525871,43.21,75325.57,0.0,-0.58727,0.00014,25.29925]
[1776696528954,43.21,75329.8,0.0,-0.58668,0.00014,25.30907]
[1776696532856,43.21,75331.58,0.0,-0.58644,0.00014,25.31317]
[1776696536581,43.21,75330.79,0.0,-0.58655,0.00014,25.31135]
[1776696538627,43.21,75326.36,0.0,-0.58716,0.00014,25.3011]
[1776696542510,43.21,75331.28,0.0,-0.58648,0.00014,25.31249]
[1776696543631,43.21,75334.64,0.0,-0.58601,0.00014,25.32022]
[1776696543790,43.21,75334.64,0.0,-0.58601,0.00014,25.32022]
[1776696543857,43.21,75334.64,0.0,-0.58601,0.00014,25.32022]
[1776696544010,43.21,75343.04,0.0,-0.58485,0.00014,25.33939]
[1776696544749,43.21,75343.04,0.0,-0.58485,0.00014,25.33939]
[1776696545419,43.21,75343.04,0.0,-0.58485,0.00014,25.33939]
[1776696545493,43.21,75348.61,0.0,-0.58407,0.00014,25.35202]
[1776696545871,43.21,75348.61,0.0,-0.58407,0.00014,25.35202]
[1776696546064,43.21,75348.61,0.0,-0.58407,0.00014,25.35202]
[1776696548378,43.21,75344.41,0.0,-0.58465,0.00014,25.34254]
[1776696548449,43.21,75345.01,0.0,-0.58457,0.00014,25.34391]
[1776696549245,43.21,75345.01,0.0,-0.58457,0.00014,25.34391]
[1776696549343,43.21,75345.01,0.0,-0.58457,0.00014,25.34391]
[1776696549372,43.21,75348.49,0.0,-0.58409,0.00014,25.35179]
[1776696549897,43.21,75348.49,0.0,-0.58409,0.00014,25.35179]
[1776696550203,43.21,75348.49,0.0,-0.58409,0.00014,25.35179]
[1776696550372,43.21,75361.27,0.0,-0.58231,0.00014,25.38035]
[1776696550860,43.21,75361.27,0.0,-0.58231,0.00014,25.38035]
[1776696551505,43.21,75362.88,0.0,-0.58208,0.00014,25.38392]
[1776696551894,43.21,75362.88,0.0,-0.58208,0.00014,25.38392]
[1776696552163,43.21,75362.88,0.0,-0.58208,0.00014,25.38392]
[1776696552214,43.21,75362.88,0.0,-0.58208,0.00014,25.38392]
[1776696557133,43.21,75362.95,0.0,-0.58207,0.00014,25.38413]
[1776696557235,43.21,75360.92,0.0,-0.58235,0.00014,25.37964]
[1776696559119,43.21,75353.31,0.0,-0.58341,0.00014,25.36272]
[1776696562942,43.21,75352.08,0.0,-0.58358,0.00014,25.36002]
[1776696564157,43.21,75339.93,0.0,-0.58526,0.00014,25.33255]
[1776696568280,43.21,75339.7,0.0,-0.5853,0.00014,25.332]
[1776696568542,43.21,75339.7,0.0,-0.5853,0.00014,25.332]
[1776696568630,43.21,75341.53,0.0,-0.58504,0.00014,25.33616]
[1776696569544,43.21,75344.92,0.0,-0.58457,0.00014,25.34384]
[1776696569976,43.21,75344.92,0.0,-0.58457,0.00014,25.34384]
[1776696570118,43.21,75344.92,0.0,-0.58457,0.00014,25.34384]
[1776696570200,43.21,75350.15,0.0,-0.58385,0.00014,25.35563]
[1776696571206,43.21,75355.94,0.0,-0.58305,0.00014,25.36521]
[1776696572638,43.21,75357.84,0.0,-0.58279,0.00014,25.36946]
[1776696573221,43.21,75359.41,0.0,-0.58257,0.00014,25.37297]
[1776696574088,43.21,75359.41,0.0,-0.58257,0.00014,25.37297]
[1776696576242,43.21,75367.48,0.0,-0.58144,0.00014,25.39083]
[1776696578256,43.22,75377.22,0.0,-0.58009,0.00014,25.41208]
[1776696579118,43.22,75377.22,0.0,-0.58009,0.00014,25.41208]
[1776696579867,43.22,75377.78,0.0,-0.58001,0.00014,25.4133]
[1776696582392,43.22,75385.84,0.0,-0.57889,0.00014,25.43063]
[1776696585246,43.22,75387.34,0.0,-0.57868,0.00014,25.43382]
[1776696585449,43.22,75387.34,0.0,-0.57868,0.00014,25.43382]
[1776696585521,43.21,75393.33,0.0,-0.57785,0.00014,25.44654]
[1776696586173,43.21,75393.33,0.0,-0.57785,0.00014,25.44654]
[1776696586524,43.21,75393.33,0.0,-0.57785,0.00014,25.44654]
[1776696586572,43.21,75413.28,0.0,-0.57507,0.00014,25.48813]
[1776696587629,43.21,75420.09,0.0,-0.57412,0.00014,25.50202]
[1776696588138,43.21,75420.09,0.0,-0.57412,0.00014,25.50202]
[1776696589155,43.21,75422.12,0.0,-0.57384,0.00014,25.50615]
[1776696589508,43.21,75430.15,0.0,-0.57272,0.00014,25.52233]
[1776696590582,43.21,75437.32,0.0,-0.57172,0.00014,25.5366]
[1776696592582,43.21,75441.97,0.0,-0.57107,0.00014,25.54577]
[1776696592746,43.21,75441.97,0.0,-0.57107,0.00014,25.54577]
[1776696594213,43.21,75446.04,0.0,-0.5705,0.00014,25.55373]
[1776696596166,43.21,75440.84,0.0,-0.57123,0.00014,25.54352]
[1776696596296,43.21,75440.84,0.0,-0.57123,0.00014,25.54352]
[1776696601430,43.21,75443.46,0.0,-0.57086,0.00014,25.54865]
[1776696603140,43.21,75442.94,0.0,-0.57094,0.00014,25.54762]
[1776696605266,43.21,75447.12,0.0,-0.57035,0.00014,25.55579]
[1776696605280,43.21,75447.12,0.0,-0.57035,0.00014,25.55579]
[1776696605555,43.21,75447.12,0.0,-0.57035,0.00014,25.55579]
[1776696605571,43.21,75459.08,0.0,-0.56868,0.00014,25.5789]
[1776696605741,43.21,75459.08,0.0,-0.56868,0.00014,25.5789]
[1776696606329,43.21,75459.08,0.0,-0.56868,0.00014,25.5789]
[1776696606475,43.21,75467.04,0.0,-0.56757,0.00014,25.59403]
[1776696609025,43.21,75469.06,0.0,-0.56729,0.00014,25.59784]
[1776696609580,43.21,75469.06,0.0,-0.56729,0.00014,25.59784]
[1776696609616,43.21,75462.21,0.0,-0.56824,0.00014,25.58488]
[1776696609813,43.21,75462.21,0.0,-0.56824,0.00014,25.58488]
[1776696610507,43.21,75456.87,0.0,-0.56899,0.00014,25.57468]
[1776696612334,43.21,75456.01,0.0,-0.56911,0.00014,25.57303]
[1776696612521,43.21,75447.99,0.0,-0.57023,0.00014,25.55752]
[1776696613418,43.21,75447.99,0.0,-0.57023,0.00014,25.55752]
[1776696613571,43.21,75440.57,0.0,-0.57127,0.00014,25.54297]
[1776696613913,43.21,75440.57,0.0,-0.57127,0.00014,25.54297]
[1776696614339,43.21,75440.57,0.0,-0.57127,0.00014,25.54297]
[1776696614420,43.21,75440.57,0.0,-0.57127,0.00014,25.54297]
[1776696614571,43.21,75428.37,0.0,-0.57297,0.00014,25.51869]
[1776696615548,43.21,75421.49,0.0,-0.57393,0.00014,25.5048]
[1776696616853,43.21,75420.59,0.0,-0.57406,0.00014,25.50298]
[1776696617562,43.21,75425.83,0.0,-0.57332,0.00014,25.51359]
[1776696617747,43.21,75425.83,0.0,-0.57332,0.00014,25.51359]
[1776696618569,43.21,75434.58,0.0,-0.5721,0.00014,25.53114]
[1776696623369,43.21,75430.57,0.0,-0.57266,0.00014,25.52315]
[1776696623604,43.21,75424.65,0.0,-0.57349,0.00014,25.51124]
[1776696623840,43.21,75424.65,0.0,-0.57349,0.00014,25.51124]
[1776696624120,43.21,75424.65,0.0,-0.57349,0.00014,25.51124]
[1776696624611,43.21,75408.97,0.0,-0.57567,0.00014,25.4792]
[1776696625618,43.21,75402.93,0.0,-0.57652,0.00014,25.46663]
[1776696626626,43.21,75396.93,0.0,-0.57735,0.00014,25.45404]
[1776696628049,43.21,75393.68,0.0,-0.57781,0.00014,25.44717]
[1776696628230,43.21,75393.68,0.0,-0.57781,0.00014,25.44717]
[1776696628641,43.21,75387.46,0.0,-0.57867,0.00014,25.43394]
[1776696630295,43.21,75389.21,0.0,-0.57843,0.00014,25.43766]
[1776696630567,43.21,75389.21,0.0,-0.57843,0.00014,25.43766]
[1776696631142,43.21,75387.81,0.0,-0.57863,0.00014,25.43467]
[1776696631284,43.21,75387.81,0.0,-0.57863,0.00014,25.43467]
[1776696633003,43.21,75387.78,0.0,-0.57864,0.00014,25.43119]
[1776696633062,43.21,75387.78,0.0,-0.57864,0.00014,25.43119]
[1776696633498,43.21,75387.78,0.0,-0.57864,0.00014,25.43119]
[1776696635010,43.21,75385.45,0.0,-0.57897,0.00014,25.4262]
[1776696635425,43.21,75378.26,0.0,-0.57997,0.00014,25.41073]
[1776696637377,43.21,75381.66,0.0,-0.5795,0.00014,25.41807]
[1776696637779,43.21,75382.1,0.0,-0.57943,0.00014,25.41902]
[1776696640599,43.21,75389.2,0.0,-0.57845,0.00014,25.4342]
[1776696641105,43.21,75395.26,0.0,-0.5776,0.00014,25.44704]
[1776696642741,43.21,75399.93,0.0,-0.57695,0.00014,25.45686]
[1776696648540,43.21,75396.81,0.0,-0.57739,0.00014,25.45029]
[1776696648957,43.21,75397.54,0.0,-0.57729,0.00014,25.45182]
[1776696649947,43.21,75387.88,0.0,-0.57863,0.00014,25.43134]
[1776696650803,43.21,75387.88,0.0,-0.57863,0.00014,25.43134]
[1776696652811,43.21,75393.66,0.0,-0.57783,0.00014,25.4436]
[1776696657832,43.2,75395.55,0.0,-0.57757,0.00014,25.44755]
[1776696660366,43.2,75391.44,0.0,-0.57814,0.00014,25.43885]
[1776696661064,43.2,75385.01,0.0,-0.57904,0.00014,25.42512]
[1776696662558,43.2,75385.01,0.0,-0.57904,0.00014,25.42512]
[1776696662579,43.2,75379.26,0.0,-0.57984,0.00014,25.41274]
[1776696663325,43.2,75379.26,0.0,-0.57984,0.00014,25.41274]
[1776696663396,43.2,75379.26,0.0,-0.57984,0.00014,25.41274]
[1776696664342,43.2,75380.86,0.0,-0.57962,0.00014,25.41619]
[1776696664412,43.2,75380.86,0.0,-0.57962,0.00014,25.41619]
[1776696664663,43.2,75380.86,0.0,-0.57962,0.00014,25.41619]
[1776696664666,43.2,75380.86,0.0,-0.57962,0.00014,25.41619]
[1776696664731,43.2,75380.86,0.0,-0.57962,0.00014,25.41619]
[1776696664691,43.2,75350.4,0.0,-0.58386,0.00014,25.34912]
[1776696664956,43.2,75350.4,0.0,-0.58386,0.00014,25.34912]
[1776696666043,43.2,75294.63,0.0,-0.59159,0.00014,25.219]
[1776696666590,43.2,75294.63,0.0,-0.59159,0.00014,25.219]
[1776696666681,43.2,75221.6,0.0,-0.60168,0.00014,25.03449]
[1776696667202,43.2,75221.6,0.0,-0.60168,0.00014,25.03449]
[1776696667784,43.2,75221.6,0.0,-0.60168,0.00014,25.03449]
[1776696667736,43.22,75158.68,0.0,-0.61026,0.00014,24.86398]
[1776696668600,43.22,75132.61,0.0,-0.61382,0.00014,24.7896]
[1776696669765,43.22,75132.61,0.0,-0.61382,0.00014,24.7896]
[1776696669672,43.19,75176.05,0.0,-0.60796,0.00014,24.91105]
[1776696670210,43.19,75176.05,0.0,-0.60796,0.00014,24.91105]
[1776696670407,43.19,75176.05,0.0,-0.60796,0.00014,24.91105]
[1776696670460,43.19,75176.23,0.0,-0.60793,0.00014,24.91154]
[1776696671135,43.19,75176.23,0.0,-0.60793,0.00014,24.91154]
[1776696671195,43.19,75176.23,0.0,-0.60793,0.00014,24.91154]
[1776696671258,43.2,75163.73,0.0,-0.60965,0.00014,24.87674]
[1776696672724,43.2,75163.73,0.0,-0.60965,0.00014,24.87674]
[1776696672593,43.2,75173.32,0.0,-0.60833,0.00014,24.90355]
[1776696673084,43.2,75173.32,0.0,-0.60833,0.00014,24.90355]
[1776696673300,43.2,75173.32,0.0,-0.60833,0.00014,24.90355]
[1776696673304,43.2,75173.32,0.0,-0.60833,0.00014,24.90355]
[1776696673714,43.2,75173.32,0.0,-0.60833,0.00014,24.90355]
[1776696673411,43.2,75154.67,0.0,-0.61088,0.00014,24.85127]
[1776696674194,43.2,75154.67,0.0,-0.61088,0.00014,24.85127]
[1776696674425,43.2,75118.37,0.0,-0.61585,0.00014,24.74665]
[1776696675079,43.2,75118.37,0.0,-0.61585,0.00014,24.74665]
[1776696675505,43.2,75118.37,0.0,-0.61585,0.00014,24.74665]
[1776696675580,43.2,75094.54,0.0,-0.61909,0.00014,24.67595]
[1776696676040,43.2,75094.54,0.0,-0.61909,0.00014,24.67595]
[1776696676355,43.2,75094.54,0.0,-0.61909,0.00014,24.67595]
[1776696676455,43.2,75055.37,0.0,-0.62442,0.00014,24.55618]
[1776696677066,43.2,75052.22,0.0,-0.62484,0.00014,24.54643]
[1776696678016,43.2,75052.22,0.0,-0.62484,0.00014,24.54643]
[1776696678192,43.2,75052.22,0.0,-0.62484,0.00014,24.54643]
[1776696678376,43.2,75052.22,0.0,-0.62484,0.00014,24.54643]
[1776696678665,43.2,75040.55,0.0,-0.62642,0.00014,24.5099]
[1776696679094,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680193,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680376,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680468,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680638,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680722,43.2,75032.4,0.0,-0.62752,0.00014,24.48421]
[1776696680752,43.2,75042.07,0.0,-0.62621,0.00014,24.5149]
[1776696681236,43.2,75042.07,0.0,-0.62621,0.00014,24.5149]
[1776696681609,43.2,75042.07,0.0,-0.62621,0.00014,24.5149]
[1776696681694,43.2,75085.42,0.0,-0.62032,0.00014,24.64885]
[1776696682386,43.2,75085.42,0.0,-0.62032,0.00014,24.64885]
[1776696682795,43.2,75085.42,0.0,-0.62032,0.00014,24.64885]
[1776696682757,43.21,75077.02,0.0,-0.62146,0.00014,24.62338]
[1776696682837,43.21,75077.02,0.0,-0.62146,0.00014,24.62338]
[1776696683253,43.21,75105.1,0.0,-0.61763,0.00014,24.70793]
[1776696684083,43.21,75105.1,0.0,-0.61763,0.00014,24.70793]
[1776696684165,43.21,75105.1,0.0,-0.61763,0.00014,24.70793]
[1776696684507,43.21,75105.1,0.0,-0.61763,0.00014,24.70793]
[1776696684775,43.21,75105.1,0.0,-0.61763,0.00014,24.70793]
[1776696684562,43.21,75127.16,0.0,-0.61462,0.00014,24.77279]
[1776696685346,43.21,75127.16,0.0,-0.61462,0.00014,24.77279]
[1776696685650,43.21,75127.16,0.0,-0.61462,0.00014,24.77279]
[1776696685819,43.21,75129.66,0.0,-0.61427,0.00014,24.78033]
[1776696686765,43.21,75129.66,0.0,-0.61427,0.00014,24.78033]
[1776696686801,43.21,75122.01,0.0,-0.61531,0.00014,24.75816]
[1776696686941,43.21,75122.01,0.0,-0.61531,0.00014,24.75816]
[1776696687053,43.21,75122.01,0.0,-0.61531,0.00014,24.75816]
[1776696687096,43.21,75122.01,0.0,-0.61531,0.00014,24.75816]
[1776696687343,43.21,75122.01,0.0,-0.61531,0.00014,24.75816]
[1776696687358,43.21,75115.07,0.0,-0.61625,0.00014,24.73786]
[1776696688205,43.21,75101.97,0.0,-0.61804,0.00014,24.69903]
[1776696689224,43.21,75101.97,0.0,-0.61804,0.00014,24.69903]
[1776696689387,43.21,75101.97,0.0,-0.61804,0.00014,24.69903]
[1776696689720,43.21,75101.97,0.0,-0.61804,0.00014,24.69903]
[1776696689492,43.21,75097.41,0.0,-0.61866,0.00014,24.68539]
[1776696690116,43.21,75097.41,0.0,-0.61866,0.00014,24.68539]
[1776696690511,43.21,75097.41,0.0,-0.61866,0.00014,24.68539]
[1776696690551,43.21,75097.41,0.0,-0.61866,0.00014,24.68539]
[1776696690835,43.21,75097.41,0.0,-0.61866,0.00014,24.68539]
[1776696690592,43.21,75097.77,0.0,-0.61861,0.00014,24.68645]
[1776696691041,43.21,75097.77,0.0,-0.61861,0.00014,24.68645]
[1776696691651,43.21,75097.77,0.0,-0.61861,0.00014,24.68645]
[1776696691779,43.21,75144.89,0.0,-0.61219,0.00014,24.82084]
[1776696691976,43.21,75144.89,0.0,-0.61219,0.00014,24.82084]
[1776696692454,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696692959,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693280,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693280,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693475,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693515,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693625,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696693761,43.21,75136.37,0.0,-0.61335,0.00014,24.79647]
[1776696694978,43.22,75135.15,0.0,-0.61351,0.00014,24.79309]
[1776696695328,43.22,75135.15,0.0,-0.61351,0.00014,24.79309]
[1776696695478,43.22,75135.15,0.0,-0.61351,0.00014,24.79309]
[1776696695666,43.22,75135.15,0.0,-0.61351,0.00014,24.79309]
[1776696695670,43.22,75135.15,0.0,-0.61351,0.00014,24.79309]
[1776696695705,43.22,75130.55,0.0,-0.61414,0.00014,24.77986]
[1776696695942,43.22,75130.55,0.0,-0.61414,0.00014,24.77986]
[1776696696000,43.22,75130.55,0.0,-0.61414,0.00014,24.77986]
[1776696696098,43.22,75130.55,0.0,-0.61414,0.00014,24.77986]
[1776696696780,43.22,75130.55,0.0,-0.61414,0.00014,24.77986]
[1776696696665,43.22,75147.48,0.0,-0.61182,0.00014,24.8286]
[1776696697601,43.22,75170.18,0.0,-0.60871,0.00014,24.89258]
[1776696698540,43.22,75170.18,0.0,-0.60871,0.00014,24.89258]
[1776696698641,43.22,75176.37,0.0,-0.60786,0.00014,24.90978]
[1776696698877,43.22,75176.37,0.0,-0.60786,0.00014,24.90978]
[1776696699176,43.22,75176.37,0.0,-0.60786,0.00014,24.90978]
[1776696699628,43.22,75183.42,0.0,-0.60689,0.00014,24.92922]
[1776696701076,43.22,75180.06,0.0,-0.60735,0.00014,24.91998]
[1776696701453,43.22,75180.06,0.0,-0.60735,0.00014,24.91998]
[1776696701763,43.22,75174.86,0.0,-0.60806,0.00014,24.90563]
[1776696702606,43.22,75174.86,0.0,-0.60806,0.00014,24.90563]
[1776696702669,43.22,75164.22,0.0,-0.60952,0.00014,24.87602]
[1776696702924,43.22,75164.22,0.0,-0.60952,0.00014,24.87602]
[1776696703551,43.22,75167.35,0.0,-0.60909,0.00014,24.88481]
[1776696703883,43.22,75167.35,0.0,-0.60909,0.00014,24.88481]
[1776696704782,43.22,75167.35,0.0,-0.60909,0.00014,24.88481]
[1776696704784,43.22,75177.57,0.0,-0.60769,0.00014,24.91321]
[1776696705410,43.22,75177.57,0.0,-0.60769,0.00014,24.91321]
[1776696705448,43.22,75177.57,0.0,-0.60769,0.00014,24.91321]
[1776696705596,43.22,75177.57,0.0,-0.60769,0.00014,24.91321]
[1776696705688,43.22,75196.02,0.0,-0.60515,0.00014,24.96366]
[1776696706385,43.22,75196.02,0.0,-0.60515,0.00014,24.96366]
[1776696706466,43.22,75196.02,0.0,-0.60515,0.00014,24.96366]
[1776696706517,43.22,75221.9,0.0,-0.60159,0.00014,25.03277]
[1776696707812,43.22,75222.96,0.0,-0.60145,0.00014,25.03556]
[1776696708456,43.22,75222.96,0.0,-0.60145,0.00014,25.03556]
[1776696708543,43.22,75222.96,0.0,-0.60145,0.00014,25.03556]
[1776696708693,43.22,75216.02,0.0,-0.6024,0.00014,25.01727]
[1776696709831,43.22,75216.02,0.0,-0.6024,0.00014,25.01727]
[1776696709763,43.22,75197.7,0.0,-0.60492,0.00014,24.9682]
[1776696710067,43.22,75197.7,0.0,-0.60492,0.00014,24.9682]
[1776696710420,43.22,75206.09,0.0,-0.60377,0.00014,24.99076]
[1776696711207,43.22,75206.09,0.0,-0.60377,0.00014,24.99076]
[1776696711428,43.22,75203.54,0.0,-0.60412,0.00014,24.98391]
[1776696712606,43.22,75203.54,0.0,-0.60412,0.00014,24.98391]
[1776696712690,43.22,75195.66,0.0,-0.60521,0.00014,24.96263]
[1776696712935,43.22,75195.66,0.0,-0.60521,0.00014,24.96263]
[1776696713209,43.22,75195.66,0.0,-0.60521,0.00014,24.96263]
[1776696713559,43.22,75195.66,0.0,-0.60521,0.00014,24.96263]
[1776696713611,43.22,75195.66,0.0,-0.60521,0.00014,24.96263]
[1776696713647,43.22,75185.91,0.0,-0.60654,0.00014,24.93607]
[1776696714013,43.22,75185.91,0.0,-0.60654,0.00014,24.93607]
[1776696714736,43.22,75190.8,0.0,-0.60587,0.00014,24.94942]
[1776696714977,43.22,75190.8,0.0,-0.60587,0.00014,24.94942]
[1776696715631,43.22,75190.8,0.0,-0.60587,0.00014,24.94942]
[1776696715871,43.22,75190.8,0.0,-0.60587,0.00014,24.94942]
[1776696715662,43.22,75185.94,0.0,-0.60654,0.00014,24.93614]
[1776696715930,43.22,75185.94,0.0,-0.60654,0.00014,24.93614]
[1776696716241,43.22,75185.94,0.0,-0.60654,0.00014,24.93614]
[1776696716247,43.22,75185.94,0.0,-0.60654,0.00014,24.93614]
[1776696716566,43.22,75185.94,0.0,-0.60654,0.00014,24.93614]
[1776696716807,43.22,75178.99,0.0,-0.60749,0.00014,24.91705]
[1776696717070,43.22,75178.99,0.0,-0.60749,0.00014,24.91705]
[1776696717707,43.22,75168.17,0.0,-0.60898,0.00014,24.88706]
[1776696717919,43.22,75168.17,0.0,-0.60898,0.00014,24.88706]
[1776696718157,43.22,75168.17,0.0,-0.60898,0.00014,24.88706]
[1776696718771,43.22,75163.53,0.0,-0.60961,0.00014,24.87412]
[1776696719727,43.22,75163.53,0.0,-0.60961,0.00014,24.87412]
[1776696719805,43.22,75163.53,0.0,-0.60961,0.00014,24.87412]
[1776696719812,43.22,75167.65,0.0,-0.60905,0.00014,24.88568]
[1776696721217,43.22,75164.14,0.0,-0.60952,0.00014,24.8759]
[1776696721592,43.22,75164.14,0.0,-0.60952,0.00014,24.8759]
[1776696721897,43.23,75168.98,0.0,-0.60886,0.00014,24.88945]
[1776696722190,43.23,75168.98,0.0,-0.60886,0.00014,24.88945]
[1776696722489,43.23,75168.98,0.0,-0.60886,0.00014,24.88945]
[1776696722772,43.23,75168.98,0.0,-0.60886,0.00014,24.88945]
[1776696722818,43.23,75174.21,0.0,-0.60814,0.00014,24.90401]
[1776696723078,43.23,75174.21,0.0,-0.60814,0.00014,24.90401]
[1776696723314,43.23,75174.21,0.0,-0.60814,0.00014,24.90401]
[1776696723609,43.23,75174.21,0.0,-0.60814,0.00014,24.90401]
[1776696723831,43.23,75174.21,0.0,-0.60814,0.00014,24.90401]
[1776696724391,43.23,75175.3,0.0,-0.60799,0.00014,24.90705]
[1776696724480,43.23,75175.3,0.0,-0.60799,0.00014,24.90705]
[1776696724563,43.23,75168.99,0.0,-0.60885,0.00014,24.88954]
[1776696725782,43.23,75168.99,0.0,-0.60885,0.00014,24.88954]
[1776696725858,43.23,75159.58,0.0,-0.61014,0.00014,24.86323]
[1776696726224,43.23,75159.58,0.0,-0.61014,0.00014,24.86323]
[1776696726877,43.23,75146.11,0.0,-0.61198,0.00014,24.82512]
[1776696727330,43.23,75146.11,0.0,-0.61198,0.00014,24.82512]
[1776696727604,43.23,75146.11,0.0,-0.61198,0.00014,24.82512]
[1776696727650,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728273,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728341,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728355,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728591,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728873,43.23,75132.75,0.0,-0.61381,0.00014,24.78683]
[1776696728592,43.23,75121.0,0.0,-0.61541,0.00014,24.75274]
[1776696729599,43.23,75101.71,0.0,-0.61804,0.00014,24.69576]
[1776696730874,43.23,75104.54,0.0,-0.61766,0.00014,24.70415]
[1776696732629,43.23,75108.59,0.0,-0.61711,0.00014,24.7161]
[1776696736636,43.23,75105.91,0.0,-0.61748,0.00014,24.70805]
[1776696736838,43.23,75108.78,0.0,-0.61709,0.00014,24.71653]
[1776696737084,43.23,75108.78,0.0,-0.61709,0.00014,24.71653]
[1776696737664,43.23,75119.43,0.0,-0.61564,0.00014,24.74787]
[1776696739464,43.22,75121.22,0.0,-0.61539,0.00014,24.75308]
[1776696739685,43.22,75121.22,0.0,-0.61539,0.00014,24.75308]
[1776696739821,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696739931,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696740382,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696740475,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696740868,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696740913,43.22,75130.88,0.0,-0.61407,0.00014,24.78116]
[1776696740798,43.22,75146.36,0.0,-0.61196,0.00014,24.82564]
[1776696741247,43.22,75146.36,0.0,-0.61196,0.00014,24.82564]
[1776696741377,43.22,75146.36,0.0,-0.61196,0.00014,24.82564]
[1776696741704,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696741990,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696742073,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696742368,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696742609,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696742775,43.23,75158.69,0.0,-0.61027,0.00014,24.86067]
[1776696742876,43.23,75157.03,0.0,-0.61049,0.00014,24.85609]
[1776696743735,43.23,75157.03,0.0,-0.61049,0.00014,24.85609]
[1776696743837,43.23,75166.67,0.0,-0.60917,0.00014,24.88319]
[1776696744075,43.23,75166.67,0.0,-0.60917,0.00014,24.88319]
[1776696744167,43.23,75166.67,0.0,-0.60917,0.00014,24.88319]
[1776696744415,43.23,75166.67,0.0,-0.60917,0.00014,24.88319]
[1776696744731,43.23,75169.08,0.0,-0.60883,0.00014,24.88993]
[1776696745402,43.23,75169.08,0.0,-0.60883,0.00014,24.88993]
[1776696745738,43.23,75167.17,0.0,-0.60909,0.00014,24.88463]
[1776696746745,43.23,75160.97,0.0,-0.60994,0.00014,24.86729]
[1776696747750,43.23,75160.97,0.0,-0.60994,0.00014,24.86729]
[1776696747758,43.23,75162.52,0.0,-0.60973,0.00014,24.87168]
[1776696748248,43.23,75162.52,0.0,-0.60973,0.00014,24.87168]
[1776696748571,43.23,75162.52,0.0,-0.60973,0.00014,24.87168]
[1776696748762,43.23,75166.77,0.0,-0.60914,0.00014,24.8836]
[1776696748959,43.23,75166.77,0.0,-0.60914,0.00014,24.8836]
[1776696749747,43.23,75166.77,0.0,-0.60914,0.00014,24.8836]
[1776696751791,43.23,75171.88,0.0,-0.60846,0.00014,24.89444]
[1776696754520,43.23,75172.21,0.0,-0.60841,0.00014,24.8954]
[1776696755531,43.23,75174.06,0.0,-0.60815,0.00014,24.90054]
[1776696755842,43.23,75179.01,0.0,-0.60747,0.00014,24.91422]
[1776696755980,43.23,75179.01,0.0,-0.60747,0.00014,24.91422]
[1776696756517,43.23,75179.01,0.0,-0.60747,0.00014,24.91422]
[1776696757813,43.23,75180.16,0.0,-0.60732,0.00014,24.91741]
[1776696758315,43.23,75178.84,0.0,-0.6075,0.00014,24.91377]
[1776696759083,43.23,75180.15,0.0,-0.60732,0.00014,24.91739]
[1776696759548,43.23,75180.15,0.0,-0.60732,0.00014,24.91739]
[1776696760334,43.23,75176.62,0.0,-0.6078,0.00014,24.90766]
[1776696760830,43.23,75176.62,0.0,-0.6078,0.00014,24.90766]
[1776696762864,43.24,75173.46,0.0,-0.60823,0.00014,24.89894]
[1776696763394,43.24,75172.03,0.0,-0.60843,0.00014,24.89498]
[1776696766157,43.24,75167.34,0.0,-0.60907,0.00014,24.88199]
[1776696766361,43.24,75167.34,0.0,-0.60907,0.00014,24.88199]
[1776696766927,43.24,75159.33,0.0,-0.61016,0.00014,24.85957]
[1776696767933,43.24,75150.34,0.0,-0.61139,0.00014,24.83421]
[1776696769674,43.24,75150.34,0.0,-0.61139,0.00014,24.83426]
[1776696769741,43.24,75155.85,0.0,-0.61063,0.00014,24.8499]
[1776696770877,43.24,75162.64,0.0,-0.6097,0.00014,24.86903]
[1776696771732,43.24,75171.04,0.0,-0.60855,0.00014,24.89249]
[1776696773268,43.24,75171.92,0.0,-0.60843,0.00014,24.89494]
[1776696773698,43.24,75167.92,0.0,-0.60897,0.00014,24.88385]
[1776696774652,43.24,75167.92,0.0,-0.60897,0.00014,24.88385]
[1776696774734,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696774959,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696775171,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696775297,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696775324,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696775665,43.24,75163.8,0.0,-0.60954,0.00014,24.87237]
[1776696775765,43.24,75156.79,0.0,-0.61049,0.00014,24.85272]
[1776696775991,43.24,75156.79,0.0,-0.61049,0.00014,24.85272]
[1776696779983,43.25,75154.65,0.0,-0.61078,0.00014,24.84687]
[1776696780742,43.25,75161.02,0.0,-0.6099,0.00014,24.86484]
[1776696781214,43.25,75161.02,0.0,-0.6099,0.00014,24.86484]
[1776696781494,43.25,75161.02,0.0,-0.6099,0.00014,24.86484]
[1776696781547,43.25,75172.37,0.0,-0.60835,0.00014,24.89652]
[1776696782535,43.25,75172.37,0.0,-0.60835,0.00014,24.89652]
[1776696782712,43.25,75172.37,0.0,-0.60835,0.00014,24.89652]
[1776696782816,43.25,75190.13,0.0,-0.60591,0.00014,24.94533]
[1776696783052,43.25,75199.09,0.0,-0.60468,0.00014,24.9696]
[1776696784960,43.25,75187.52,0.0,-0.60627,0.00014,24.93818]
[1776696786732,43.25,75186.24,0.0,-0.60645,0.00014,24.93468]
[1776696786935,43.25,75186.24,0.0,-0.60645,0.00014,24.93468]
[1776696786825,43.25,75188.37,0.0,-0.60616,0.00014,24.94049]
[1776696787223,43.25,75188.37,0.0,-0.60616,0.00014,24.94049]
[1776696787719,43.25,75188.37,0.0,-0.60616,0.00014,24.94049]
[1776696787768,43.25,75188.37,0.0,-0.60616,0.00014,24.94049]
[1776696787916,43.25,75196.81,0.0,-0.605,0.00014,24.96339]
[1776696788050,43.25,75196.81,0.0,-0.605,0.00014,24.96339]
[1776696788174,43.25,75196.81,0.0,-0.605,0.00014,24.96339]
[1776696788223,43.25,75196.81,0.0,-0.605,0.00014,24.96339]
[1776696788292,43.25,75196.81,0.0,-0.605,0.00014,24.96339]
[1776696788937,43.25,75209.99,0.0,-0.60319,0.00014,24.99872]
[1776696789306,43.25,75209.99,0.0,-0.60319,0.00014,24.99872]
[1776696789384,43.25,75209.99,0.0,-0.60319,0.00014,24.99872]
[1776696789875,43.24,75208.52,0.0,-0.60339,0.00014,24.99476]
[1776696790619,43.24,75208.52,0.0,-0.60339,0.00014,24.99476]
[1776696790721,43.24,75197.39,0.0,-0.60492,0.00014,24.96486]
[1776696791212,43.24,75197.39,0.0,-0.60492,0.00014,24.96486]
[1776696791314,43.24,75197.38,0.0,-0.60493,0.00014,24.96483]
[1776696792483,43.24,75190.07,0.0,-0.60593,0.00014,24.94498]
[1776696794740,43.24,75185.17,0.0,-0.6066,0.00014,24.93158]
[1776696798513,43.24,75178.19,0.0,-0.60756,0.00014,24.91239]
[1776696799423,43.24,75178.19,0.0,-0.60756,0.00014,24.91239]
[1776696799917,43.24,75178.19,0.0,-0.60756,0.00014,24.91239]
[1776696799869,43.24,75168.75,0.0,-0.60886,0.00014,24.88625]
[1776696800504,43.24,75168.75,0.0,-0.60886,0.00014,24.88625]
[1776696800955,43.24,75168.75,0.0,-0.60886,0.00014,24.88625]
[1776696800811,43.24,75163.82,0.0,-0.60953,0.00014,24.87251]
[1776696801401,43.24,75163.82,0.0,-0.60953,0.00014,24.87251]
[1776696801504,43.24,75163.82,0.0,-0.60953,0.00014,24.87251]
[1776696802175,43.24,75163.01,0.0,-0.60964,0.00014,24.87028]
[1776696802615,43.24,75168.02,0.0,-0.60895,0.00014,24.88429]
[1776696803089,43.24,75168.02,0.0,-0.60895,0.00014,24.88429]
[1776696803845,43.25,75165.38,0.0,-0.60931,0.00014,24.87695]
[1776696804940,43.25,75161.42,0.0,-0.60985,0.00014,24.86589]
[1776696805211,43.25,75155.93,0.0,-0.6106,0.00014,24.85045]
[1776696807482,43.25,75152.98,0.0,-0.61101,0.00014,24.84215]
[1776696807613,43.25,75152.98,0.0,-0.61101,0.00014,24.84215]
[1776696807911,43.25,75151.7,0.0,-0.61118,0.00014,24.8386]
[1776696808233,43.25,75142.46,0.0,-0.61244,0.00014,24.81229]
[1776696809577,43.25,75136.1,0.0,-0.6133,0.00014,24.79414]
[1776696810913,43.25,75132.22,0.0,-0.61383,0.00014,24.78301]
[1776696811254,43.25,75137.14,0.0,-0.61317,0.00014,24.79372]
[1776696812308,43.25,75137.14,0.0,-0.61317,0.00014,24.79372]
[1776696812435,43.25,75137.14,0.0,-0.61317,0.00014,24.79372]
[1776696812834,43.25,75137.14,0.0,-0.61317,0.00014,24.79372]
[1776696812928,43.25,75138.93,0.0,-0.61292,0.00014,24.79897]
[1776696813112,43.25,75138.93,0.0,-0.61292,0.00014,24.79897]
[1776696813473,43.25,75149.91,0.0,-0.61142,0.00014,24.83031]
[1776696815282,43.25,75150.29,0.0,-0.61137,0.00014,24.83148]
[1776696820317,43.26,75154.31,0.0,-0.6108,0.00014,24.8431]
[1776696824628,43.26,75151.24,0.0,-0.61121,0.00014,24.83459]
[1776696824641,43.26,75149.88,0.0,-0.6114,0.00014,24.83077]
[1776696825999,43.26,75149.88,0.0,-0.6114,0.00014,24.83077]
[1776696826004,43.26,75142.84,0.0,-0.61236,0.00014,24.81078]
[1776696827409,43.27,75142.03,0.0,-0.61247,0.00014,24.80851]
[1776696827510,43.27,75142.15,0.0,-0.61245,0.00014,24.80885]
[1776696828795,43.27,75142.15,0.0,-0.61245,0.00014,24.80885]
[1776696828896,43.27,75142.16,0.0,-0.61244,0.00014,24.80898]
[1776696829201,43.27,75142.16,0.0,-0.61244,0.00014,24.80898]
[1776696829211,43.27,75142.16,0.0,-0.61244,0.00014,24.80898]
[1776696829432,43.27,75142.16,0.0,-0.61244,0.00014,24.80898]
[1776696829695,43.27,75142.63,0.0,-0.61237,0.00014,24.81038]
[1776696830173,43.27,75142.63,0.0,-0.61237,0.00014,24.81038]
[1776696830848,43.27,75143.7,0.0,-0.61223,0.00014,24.81349]
[1776696831394,43.27,75155.03,0.0,-0.61068,0.00014,24.84565]
[1776696832878,43.27,75156.73,0.0,-0.61044,0.00014,24.85052]
[1776696835347,43.27,75155.34,0.0,-0.61063,0.00014,24.84668]
[1776696835816,43.27,75157.57,0.0,-0.61032,0.00014,24.853]
[1776696837990,43.27,75160.31,0.0,-0.60994,0.00014,24.8607]
[1776696838444,43.27,75152.16,0.0,-0.61105,0.00014,24.83781]
[1776696841878,43.28,75145.05,0.0,-0.61202,0.00014,24.81771]
[1776696842188,43.28,75145.05,0.0,-0.61202,0.00014,24.81771]
[1776696842281,43.28,75145.05,0.0,-0.61202,0.00014,24.81771]
[1776696842790,43.28,75142.23,0.0,-0.61241,0.00014,24.80969]
[1776696843629,43.28,75142.23,0.0,-0.61241,0.00014,24.80969]
[1776696844145,43.28,75142.23,0.0,-0.61241,0.00014,24.80969]
[1776696844360,43.28,75142.23,0.0,-0.61241,0.00014,24.80969]
[1776696843672,43.28,75128.24,0.0,-0.61432,0.00014,24.76943]
[1776696844916,43.28,75128.24,0.0,-0.61432,0.00014,24.76943]
[1776696844932,43.28,75128.24,0.0,-0.61432,0.00014,24.76943]
[1776696844995,43.28,75105.36,0.0,-0.61743,0.00014,24.70239]
[1776696845508,43.28,75110.77,0.0,-0.6167,0.00014,24.71837]
[1776696846240,43.28,75110.77,0.0,-0.6167,0.00014,24.71837]
[1776696846349,43.28,75110.77,0.0,-0.6167,0.00014,24.71837]
[1776696846798,43.28,75110.77,0.0,-0.6167,0.00014,24.71837]
[1776696847471,43.28,75113.47,0.0,-0.61633,0.00014,24.7263]
[1776696847952,43.28,75113.11,0.0,-0.61638,0.00014,24.7252]
[1776696848614,43.28,75113.11,0.0,-0.61638,0.00014,24.7252]
[1776696848704,43.28,75098.56,0.0,-0.61836,0.00014,24.68211]
[1776696850571,43.27,75095.52,0.0,-0.61878,0.00014,24.67294]
[1776696852249,43.27,75093.91,0.0,-0.619,0.00014,24.6681]
[1776696853112,43.27,75091.56,0.0,-0.61932,0.00014,24.66101]
[1776696853435,43.27,75091.56,0.0,-0.61932,0.00014,24.66101]
[1776696853592,43.27,75091.65,0.0,-0.61931,0.00014,24.66128]
[1776696855607,43.27,75100.03,0.0,-0.61817,0.00014,24.6863]
[1776696856502,43.27,75100.03,0.0,-0.61817,0.00014,24.6863]
[1776696856571,43.27,75100.03,0.0,-0.61817,0.00014,24.6863]
[1776696858729,43.27,75102.81,0.0,-0.6178,0.00014,24.6945]
[1776696858937,43.27,75100.75,0.0,-0.61808,0.00014,24.68834]
[1776696859386,43.27,75100.75,0.0,-0.61808,0.00014,24.68834]
[1776696859663,43.27,75100.75,0.0,-0.61808,0.00014,24.68834]
[1776696859732,43.27,75094.67,0.0,-0.61891,0.00014,24.67015]
[1776696860144,43.27,75094.67,0.0,-0.61891,0.00014,24.67015]
[1776696860763,43.27,75094.58,0.0,-0.61892,0.00014,24.66986]
[1776696861729,43.27,75101.32,0.0,-0.61801,0.00014,24.68995]
[1776696863758,43.27,75102.05,0.0,-0.61791,0.00014,24.69209]
[1776696864080,43.27,75102.05,0.0,-0.61791,0.00014,24.69209]
[1776696864091,43.27,75096.62,0.0,-0.61865,0.00014,24.67586]
[1776696864547,43.27,75096.62,0.0,-0.61865,0.00014,24.67586]
[1776696864705,43.27,75096.62,0.0,-0.61865,0.00014,24.67586]
[1776696865809,43.27,75098.06,0.0,-0.61846,0.00014,24.68014]
[1776696866070,43.27,75099.77,0.0,-0.61822,0.00014,24.6852]
[1776696867078,43.27,75092.71,0.0,-0.61919,0.00014,24.66404]
[1776696867349,43.27,75092.71,0.0,-0.61919,0.00014,24.66404]
[1776696867706,43.27,75080.57,0.0,-0.62084,0.00014,24.62742]
[1776696868296,43.27,75080.57,0.0,-0.62084,0.00014,24.62742]
[1776696868926,43.27,75080.57,0.0,-0.62084,0.00014,24.62742]
[1776696868927,43.27,75062.18,0.0,-0.62334,0.00014,24.57115]
[1776696869483,43.27,75062.18,0.0,-0.62334,0.00014,24.57115]
[1776696869652,43.27,75062.18,0.0,-0.62334,0.00014,24.57115]
[1776696869698,43.27,75062.18,0.0,-0.62334,0.00014,24.57115]
[1776696869719,43.27,75062.26,0.0,-0.62332,0.00014,24.57143]
[1776696870645,43.27,75062.26,0.0,-0.62332,0.00014,24.57143]
[1776696870683,43.27,75062.26,0.0,-0.62332,0.00014,24.57143]
[1776696871103,43.27,75062.26,0.0,-0.62332,0.00014,24.57143]
[1776696871517,43.27,75060.57,0.0,-0.62355,0.00014,24.56625]
[1776696871968,43.27,75060.57,0.0,-0.62355,0.00014,24.56625]
[1776696872043,43.27,75060.69,0.0,-0.62355,0.00014,24.56316]
[1776696872711,43.27,75060.69,0.0,-0.62355,0.00014,24.56316]
[1776696872909,43.27,75060.69,0.0,-0.62355,0.00014,24.56316]
[1776696873132,43.27,75060.69,0.0,-0.62355,0.00014,24.56316]
[1776696873749,43.27,75057.73,0.0,-0.62395,0.00014,24.55408]
[1776696875428,43.27,75059.01,0.0,-0.62377,0.00014,24.55808]
[1776696875775,43.27,75060.04,0.0,-0.62363,0.00014,24.56131]
[1776696879834,43.27,75061.62,0.0,-0.62341,0.00014,24.56629]
[1776696879935,43.27,75061.37,0.0,-0.62344,0.00014,24.56555]
[1776696880773,43.27,75061.37,0.0,-0.62344,0.00014,24.56555]
[1776696881116,43.27,75061.37,0.0,-0.62344,0.00014,24.56555]
[1776696881142,43.27,75053.74,0.0,-0.62448,0.00014,24.54195]
[1776696881174,43.27,75053.74,0.0,-0.62448,0.00014,24.54195]
[1776696882468,43.27,75051.36,0.0,-0.6248,0.00014,24.53459]
[1776696882812,43.27,75051.36,0.0,-0.6248,0.00014,24.53459]
[1776696882834,43.27,75045.77,0.0,-0.62555,0.00014,24.51719]
[1776696883629,43.27,75045.77,0.0,-0.62555,0.00014,24.51719]
[1776696883811,43.27,75045.77,0.0,-0.62555,0.00014,24.51719]
[1776696883927,43.27,75045.77,0.0,-0.62555,0.00014,24.51719]
[1776696883989,43.28,75032.42,0.0,-0.62735,0.00014,24.47521]
[1776696884930,43.28,75032.42,0.0,-0.62735,0.00014,24.47521]
[1776696885068,43.28,75032.42,0.0,-0.62735,0.00014,24.47521]
[1776696885134,43.28,75031.04,0.0,-0.62754,0.00014,24.47091]
[1776696885527,43.28,75031.04,0.0,-0.62754,0.00014,24.47091]
[1776696885938,43.28,75031.04,0.0,-0.62754,0.00014,24.47091]
[1776696886036,43.28,75033.86,0.0,-0.62715,0.00014,24.47992]
[1776696886448,43.28,75033.86,0.0,-0.62715,0.00014,24.47992]
[1776696886864,43.28,75036.65,0.0,-0.62677,0.00014,24.48881]
[1776696888274,43.28,75035.89,0.0,-0.62687,0.00014,24.48647]
[1776696888999,43.28,75035.89,0.0,-0.62687,0.00014,24.48647]
[1776696889435,43.28,75034.6,0.0,-0.62704,0.00014,24.48247]
[1776696889885,43.28,75029.66,0.0,-0.62771,0.00014,24.4669]
[1776696891437,43.28,75028.2,0.0,-0.6279,0.00014,24.46234]
[1776696891900,43.28,75031.58,0.0,-0.62744,0.00014,24.47314]
[1776696892437,43.28,75031.58,0.0,-0.62744,0.00014,24.47314]
[1776696892907,43.29,75028.67,0.0,-0.62783,0.00014,24.46398]
[1776696893267,43.29,75028.67,0.0,-0.62783,0.00014,24.46398]
[1776696893600,43.29,75028.67,0.0,-0.62783,0.00014,24.46398]
[1776696893914,43.29,75023.02,0.0,-0.62859,0.00014,24.44607]
[1776696895455,43.28,75023.64,0.0,-0.62851,0.00014,24.44794]
[1776696895617,43.28,75023.64,0.0,-0.62851,0.00014,24.44794]
[1776696895931,43.28,75029.02,0.0,-0.62778,0.00014,24.46504]
[1776696896398,43.28,75029.02,0.0,-0.62778,0.00014,24.46504]
[1776696896614,43.28,75029.02,0.0,-0.62778,0.00014,24.46504]
[1776696896910,43.28,75029.02,0.0,-0.62778,0.00014,24.46504]
[1776696897018,43.28,75029.02,0.0,-0.62778,0.00014,24.46504]
[1776696897050,43.29,75046.42,0.0,-0.62543,0.00014,24.51994]
[1776696897731,43.29,75046.42,0.0,-0.62543,0.00014,24.51994]
[1776696897988,43.29,75046.42,0.0,-0.62543,0.00014,24.51994]
[1776696898041,43.29,75062.63,0.0,-0.62323,0.00014,24.57034]
[1776696898222,43.29,75062.63,0.0,-0.62323,0.00014,24.57034]
[1776696899341,43.29,75062.3,0.0,-0.62327,0.00014,24.56937]
[1776696900136,43.29,75062.3,0.0,-0.62327,0.00014,24.56937]
[1776696899960,43.29,75060.84,0.0,-0.62347,0.00014,24.56489]
[1776696901136,43.29,75056.26,0.0,-0.62409,0.00014,24.55074]
[1776696902008,43.29,75056.26,0.0,-0.62409,0.00014,24.55074]
[1776696902079,43.29,75049.87,0.0,-0.62495,0.00014,24.5309]
[1776696902277,43.29,75049.87,0.0,-0.62495,0.00014,24.5309]
[1776696902981,43.29,75043.13,0.0,-0.62586,0.00014,24.50987]
[1776696903967,43.29,75043.13,0.0,-0.62586,0.00014,24.50987]
[1776696904174,43.29,75036.28,0.0,-0.62679,0.00014,24.48839]
[1776696904565,43.29,75036.28,0.0,-0.62679,0.00014,24.48839]
[1776696904996,43.29,75027.7,0.0,-0.62795,0.00014,24.46122]
[1776696907010,43.29,75023.45,0.0,-0.62851,0.00014,24.44781]
[1776696908017,43.29,75028.01,0.0,-0.6279,0.00014,24.46232]
[1776696908485,43.29,75028.01,0.0,-0.6279,0.00014,24.46232]
[1776696908605,43.29,75028.01,0.0,-0.6279,0.00014,24.46232]
[1776696909024,43.29,75036.05,0.0,-0.62681,0.00014,24.48785]
[1776696909968,43.29,75036.05,0.0,-0.62681,0.00014,24.48785]
[1776696910011,43.29,75036.05,0.0,-0.62681,0.00014,24.48785]
[1776696910031,43.29,75027.0,0.0,-0.62803,0.00014,24.45928]
[1776696911038,43.29,75020.17,0.0,-0.62895,0.00013,24.43753]
[1776696912045,43.29,75015.26,0.0,-0.62961,0.00013,24.42178]
[1776696914063,43.29,75018.32,0.0,-0.6292,0.00013,24.43161]
[1776696915068,43.29,75022.47,0.0,-0.62864,0.00014,24.44489]
[1776696915992,43.29,75022.47,0.0,-0.62864,0.00014,24.44489]
[1776696916001,43.29,75022.47,0.0,-0.62864,0.00014,24.44489]
[1776696916074,43.29,75034.73,0.0,-0.62698,0.00014,24.48382]
[1776696917010,43.29,75034.73,0.0,-0.62698,0.00014,24.48382]
[1776696917286,43.3,75033.32,0.0,-0.62717,0.00014,24.47946]
[1776696918089,43.3,75007.43,0.0,-0.63066,0.00013,24.39675]
[1776696920104,43.3,75011.37,0.0,-0.63012,0.00013,24.40955]
[1776696921111,43.3,75000.69,0.0,-0.63156,0.00013,24.375]
[1776696923125,43.3,74994.61,0.0,-0.63238,0.00013,24.35514]
[1776696925139,43.3,74999.49,0.0,-0.63173,0.00013,24.37093]
[1776696927156,43.29,75008.05,0.0,-0.63058,0.00013,24.39857]
[1776696930176,43.29,75003.39,0.0,-0.63122,0.00013,24.38326]
[1776696933199,43.29,74996.06,0.0,-0.63224,0.00013,24.35566]
[1776696935214,43.29,74990.66,0.0,-0.63297,0.00013,24.33794]
[1776696936226,43.29,74990.66,0.0,-0.63297,0.00013,24.33794]
[1776696936336,43.29,74990.66,0.0,-0.63297,0.00013,24.33794]
[1776696936249,43.29,74986.13,0.0,-0.63358,0.00013,24.32296]
[1776696936828,43.29,74986.13,0.0,-0.63358,0.00013,24.32296]
[1776696937228,43.29,74963.14,0.0,-0.63667,0.00013,24.24656]
[1776696937384,43.29,74963.14,0.0,-0.63667,0.00013,24.24656]
[1776696938235,43.29,74961.53,0.0,-0.63689,0.00013,24.24114]
[1776696939244,43.29,74970.88,0.0,-0.63563,0.00013,24.27243]
[1776696940250,43.29,74976.65,0.0,-0.63485,0.00013,24.29165]
[1776696942468,43.29,74968.35,0.0,-0.63597,0.00013,24.264]
[1776696946135,43.29,74968.08,0.0,-0.636,0.00013,24.26312]
[1776696946266,43.29,74968.08,0.0,-0.636,0.00013,24.26312]
[1776696946237,43.29,74970.07,0.0,-0.63574,0.00013,24.26978]
[1776696946302,43.29,74980.09,0.0,-0.63439,0.00013,24.30306]
[1776696947309,43.29,74997.59,0.0,-0.63204,0.00013,24.36053]
[1776696948736,43.29,75003.76,0.0,-0.63121,0.00013,24.38059]
[1776696950338,43.29,75013.51,0.0,-0.62989,0.00013,24.41207]
[1776696952159,43.29,75017.22,0.0,-0.62939,0.00013,24.42409]
[1776696952352,43.29,75013.52,0.0,-0.62988,0.00013,24.41232]
[1776696957387,43.29,75012.25,0.0,-0.63006,0.00013,24.40801]
[1776696959766,43.29,75011.28,0.0,-0.63019,0.00013,24.40484]
[1776696959860,43.28,75014.98,0.0,-0.6297,0.00013,24.41671]
[1776696960547,43.28,75014.98,0.0,-0.6297,0.00013,24.41671]
[1776696960567,43.28,75014.98,0.0,-0.6297,0.00013,24.41671]
[1776696960779,43.28,75014.98,0.0,-0.6297,0.00013,24.41671]
[1776696961141,43.29,75033.29,0.0,-0.62722,0.00014,24.47521]
[1776696961427,43.29,75043.01,0.0,-0.6259,0.00014,24.50591]
[1776696965715,43.29,75039.44,0.0,-0.62637,0.00014,24.49487]
[1776696966266,43.29,75039.44,0.0,-0.62637,0.00014,24.49487]
[1776696966610,43.29,75041.51,0.0,-0.62609,0.00014,24.50144]
[1776696967231,43.29,75041.51,0.0,-0.62609,0.00014,24.50144]
[1776696967245,43.29,75043.62,0.0,-0.6258,0.00014,24.50817]
[1776696967775,43.29,75043.62,0.0,-0.6258,0.00014,24.50817]
[1776696967949,43.29,75043.62,0.0,-0.6258,0.00014,24.50817]
[1776696968016,43.29,75057.25,0.0,-0.62395,0.00014,24.55063]
[1776696968424,43.29,75057.25,0.0,-0.62395,0.00014,24.55063]
[1776696968456,43.29,75057.25,0.0,-0.62395,0.00014,24.55063]
[1776696969206,43.29,75057.25,0.0,-0.62395,0.00014,24.55063]
[1776696969216,43.29,75052.45,0.0,-0.6246,0.00014,24.53577]
[1776696969483,43.29,75059.06,0.0,-0.62371,0.00014,24.5563]
[1776696970995,43.29,75054.31,0.0,-0.62435,0.00014,24.5416]
[1776696973286,43.29,75053.84,0.0,-0.62441,0.00014,24.54018]
[1776696973511,43.3,75054.77,0.0,-0.62428,0.00014,24.54313]
[1776696974638,43.3,75064.37,0.0,-0.62297,0.00014,24.57309]
[1776696976182,43.3,75064.37,0.0,-0.62297,0.00014,24.57309]
[1776696976284,43.3,75064.76,0.0,-0.62291,0.00014,24.57442]
[1776696976376,43.3,75064.76,0.0,-0.62291,0.00014,24.57442]
[1776696976730,43.3,75055.81,0.0,-0.62412,0.00014,24.54679]
[1776696977757,43.31,75048.76,0.0,-0.62506,0.00014,24.52517]
[1776696982106,43.31,75048.24,0.0,-0.62512,0.00014,24.52372]
[1776696982183,43.31,75041.19,0.0,-0.62607,0.00014,24.50167]
[1776696982502,43.31,75041.19,0.0,-0.62607,0.00014,24.50167]
[1776696982549,43.31,75041.19,0.0,-0.62607,0.00014,24.50167]
[1776696982578,43.31,75035.07,0.0,-0.6269,0.00014,24.48247]
[1776696983553,43.31,75035.07,0.0,-0.6269,0.00014,24.48247]
[1776696984058,43.31,75035.07,0.0,-0.6269,0.00014,24.48247]
[1776696984592,43.31,75029.23,0.0,-0.62768,0.00014,24.46414]
[1776696986609,43.34,75024.14,0.0,-0.62829,0.00013,24.44966]
[1776696987614,43.35,75019.43,0.0,-0.62889,0.00013,24.43541]
[1776696992652,43.39,75017.43,0.0,-0.62905,0.00013,24.42823]
[1776696993659,43.4,75021.8,0.0,-0.62842,0.00013,24.44291]
[1776696994694,43.4,75021.8,0.0,-0.62842,0.00013,24.44291]
[1776696995673,43.4,75008.55,0.0,-0.6302,0.00013,24.4006]
[1776696997690,43.4,75004.23,0.0,-0.63079,0.00013,24.38669]
[1776696999530,43.4,75000.86,0.0,-0.63124,0.00013,24.37581]
[1776696999947,43.4,74995.05,0.0,-0.63202,0.00013,24.35687]
[1776697001357,43.4,74995.05,0.0,-0.63202,0.00013,24.35687]
[1776697001102,43.39,74985.56,0.0,-0.63333,0.00013,24.32514]
[1776697002219,43.38,74979.24,0.0,-0.6342,0.00013,24.30385]
[1776697003092,43.38,74972.62,0.0,-0.63511,0.00013,24.28159]
[1776697006035,43.38,74970.83,0.0,-0.63536,0.00013,24.27539]
[1776697006109,43.37,74965.3,0.0,-0.63611,0.00013,24.25681]
[1776697007232,43.37,74965.3,0.0,-0.63611,0.00013,24.25681]
[1776697007329,43.37,74960.4,0.0,-0.63676,0.00013,24.24043]
[1776697007769,43.37,74967.49,0.0,-0.63581,0.00013,24.26411]
[1776697009780,43.37,74971.06,0.0,-0.63534,0.00013,24.27596]
[1776697010779,43.37,74971.06,0.0,-0.63534,0.00013,24.27596]
[1776697011197,43.37,74971.06,0.0,-0.63534,0.00013,24.27596]
[1776697011322,43.37,74979.95,0.0,-0.63414,0.00013,24.30536]
[1776697011797,43.37,74992.31,0.0,-0.63249,0.00013,24.34577]
[1776697012916,43.37,74992.31,0.0,-0.63249,0.00013,24.34577]
[1776697013020,43.37,74992.58,0.0,-0.63246,0.00013,24.34661]
[1776697013417,43.37,74992.58,0.0,-0.63246,0.00013,24.34661]
[1776697013748,43.37,74992.58,0.0,-0.63246,0.00013,24.34661]
[1776697014211,43.37,74992.58,0.0,-0.63246,0.00013,24.34661]
[1776697015107,43.37,74993.43,0.0,-0.63235,0.00013,24.3493]
[1776697015319,43.37,74993.43,0.0,-0.63235,0.00013,24.3493]
[1776697015203,43.37,74989.24,0.0,-0.63291,0.00013,24.33561]
[1776697015386,43.37,74989.24,0.0,-0.63291,0.00013,24.33561]
[1776697015830,43.37,74996.33,0.0,-0.63196,0.00013,24.35872]
[1776697016837,43.37,75002.52,0.0,-0.63112,0.00013,24.37881]
[1776697018682,43.37,74999.2,0.0,-0.63157,0.00013,24.36804]
[1776697019189,43.37,74983.22,0.0,-0.63372,0.00013,24.31577]
[1776697019857,43.36,74976.86,0.0,-0.63459,0.00013,24.29438]
[1776697021281,43.36,74976.86,0.0,-0.63459,0.00013,24.29438]
[1776697021393,43.36,74979.08,0.0,-0.63431,0.00013,24.30146]
[1776697021879,43.35,74991.44,0.0,-0.63266,0.00013,24.34178]
[1776697023058,43.35,74991.44,0.0,-0.63266,0.00013,24.34178]
[1776697023129,43.35,74997.58,0.0,-0.63184,0.00013,24.36178]
[1776697023384,43.35,74997.58,0.0,-0.63184,0.00013,24.36178]
[1776697024899,43.35,75009.93,0.0,-0.63017,0.00013,24.40174]
[1776697025907,43.36,75014.83,0.0,-0.62951,0.00013,24.4176]
[1776697028940,43.36,75000.85,0.0,-0.63138,0.00013,24.37276]
[1776697029949,43.36,74995.02,0.0,-0.63216,0.00013,24.35385]
[1776697030954,43.36,75001.55,0.0,-0.63128,0.00013,24.37507]
[1776697031962,43.36,75007.47,0.0,-0.63048,0.00013,24.39435]
[1776697034983,43.36,75011.97,0.0,-0.62986,0.00013,24.40902]
[1776697040235,43.37,75015.03,0.0,-0.62945,0.00013,24.41889]
[1776697044905,43.37,75014.34,0.0,-0.62954,0.00013,24.41672]
[1776697045010,43.37,75014.34,0.0,-0.62954,0.00013,24.41672]
[1776697045199,43.37,75014.34,0.0,-0.62954,0.00013,24.41672]
[1776697045244,43.37,75014.34,0.0,-0.62954,0.00013,24.41672]
[1776697045268,43.37,75030.28,0.0,-0.62739,0.00013,24.46748]
[1776697046068,43.37,75040.07,0.0,-0.62606,0.00014,24.49838]
[1776697047262,43.37,75040.07,0.0,-0.62606,0.00014,24.49838]
[1776697047932,43.37,75040.63,0.0,-0.62599,0.00014,24.5002]
[1776697049381,43.37,75039.22,0.0,-0.62617,0.00014,24.49584]
[1776697049750,43.37,75042.78,0.0,-0.62569,0.00014,24.50705]
[1776697050102,43.37,75046.79,0.0,-0.62514,0.00014,24.51962]
[1776697051311,43.37,75046.79,0.0,-0.62514,0.00014,24.51962]
[1776697051395,43.37,75039.92,0.0,-0.62609,0.00014,24.49475]
[1776697051470,43.37,75039.92,0.0,-0.62609,0.00014,24.49475]
[1776697051669,43.37,75039.92,0.0,-0.62609,0.00014,24.49475]
[1776697052165,43.37,75039.92,0.0,-0.62609,0.00014,24.49475]
[1776697052252,43.37,75032.54,0.0,-0.62708,0.00013,24.47154]
[1776697053165,43.37,75032.54,0.0,-0.62708,0.00013,24.47154]
[1776697053685,43.37,75032.19,0.0,-0.62713,0.00013,24.47051]
[1776697054131,43.37,75031.92,0.0,-0.62716,0.00013,24.46973]
[1776697055192,43.37,75031.92,0.0,-0.62716,0.00013,24.46973]
[1776697055667,43.38,75029.89,0.0,-0.62743,0.00013,24.4634]
[1776697056145,43.38,75023.04,0.0,-0.62835,0.00013,24.44175]
[1776697059169,43.38,75013.04,0.0,-0.62968,0.00013,24.4101]
[1776697060176,43.38,75007.14,0.0,-0.63048,0.00013,24.39113]
[1776697063020,43.38,75006.39,0.0,-0.63058,0.00013,24.38874]
[1776697067225,43.38,75014.95,0.0,-0.62942,0.00013,24.41638]
[1776697068695,43.38,75018.42,0.0,-0.62895,0.00013,24.4275]
[1776697069188,43.38,75018.42,0.0,-0.62895,0.00013,24.4275]
[1776697074274,43.38,75021.41,0.0,-0.62855,0.00013,24.43702]
[1776697077202,43.38,75020.45,0.0,-0.62868,0.00013,24.43395]
[1776697077297,43.38,75024.77,0.0,-0.6281,0.00013,24.44769]
[1776697077578,43.38,75024.77,0.0,-0.6281,0.00013,24.44769]
[1776697078320,43.38,75024.77,0.0,-0.6281,0.00013,24.44769]
[1776697078324,43.38,75033.49,0.0,-0.62692,0.00013,24.47527]
[1776697079382,43.38,75033.49,0.0,-0.62692,0.00013,24.47527]
[1776697079540,43.39,75032.75,0.0,-0.62701,0.00013,24.47303]
[1776697080318,43.39,75036.85,0.0,-0.62646,0.00014,24.48601]
[1776697080721,43.39,75036.85,0.0,-0.62646,0.00014,24.48601]
[1776697081325,43.39,75024.53,0.0,-0.62812,0.00013,24.44717]
[1776697084354,43.39,75012.29,0.0,-0.62976,0.00013,24.4082]
[1776697085360,43.39,75004.54,0.0,-0.6308,0.00013,24.38332]
[1776697086368,43.39,75002.56,0.0,-0.63107,0.00013,24.37698]
[1776697091402,43.39,75019.48,0.0,-0.62878,0.00013,24.43146]
[1776697093418,43.39,74992.65,0.0,-0.63239,0.00013,24.34498]
[1776697093510,43.39,74992.65,0.0,-0.63239,0.00013,24.34498]
[1776697094424,43.39,74986.69,0.0,-0.6332,0.00013,24.32534]
[1776697096372,43.39,74986.3,0.0,-0.63325,0.00013,24.32402]
[1776697097295,43.39,74986.18,0.0,-0.63327,0.00013,24.32359]
[1776697097617,43.39,74989.44,0.0,-0.63283,0.00013,24.33423]
[1776697097697,43.39,74989.44,0.0,-0.63283,0.00013,24.33423]
[1776697098328,43.39,74989.44,0.0,-0.63283,0.00013,24.33423]
[1776697099240,43.39,74992.78,0.0,-0.63239,0.00013,24.34509]
[1776697099294,43.39,74992.78,0.0,-0.63239,0.00013,24.34509]
[1776697099458,43.39,74997.61,0.0,-0.63174,0.00013,24.36076]
[1776697099774,43.39,74997.61,0.0,-0.63174,0.00013,24.36076]
[1776697099820,43.39,74997.61,0.0,-0.63174,0.00013,24.36076]
[1776697109528,43.38,74992.0,0.0,-0.63252,0.00013,24.34192]
[1776697110536,43.38,74987.33,0.0,-0.63315,0.00013,24.32659]
[1776697113870,43.38,74984.22,0.0,-0.63359,0.00013,24.31279]
[1776697114739,43.38,74984.12,0.0,-0.63361,0.00013,24.3124]
[1776697115056,43.38,74975.54,0.0,-0.63476,0.00013,24.2841]
[1776697115582,43.38,74971.16,0.0,-0.63535,0.00013,24.26944]
[1776697117597,43.38,74964.27,0.0,-0.63627,0.00013,24.24649]
[1776697119610,43.38,74970.42,0.0,-0.63545,0.00013,24.26709]
[1776697120622,43.38,74975.08,0.0,-0.63482,0.00013,24.28254]
[1776697121630,43.38,74982.47,0.0,-0.63383,0.00013,24.30692]
[1776697124272,43.38,74983.39,0.0,-0.63371,0.00013,24.30992]
[1776697124637,43.38,74983.07,0.0,-0.63375,0.00013,24.30883]
[1776697125046,43.38,74983.07,0.0,-0.63375,0.00013,24.30883]
[1776697125480,43.38,74983.07,0.0,-0.63375,0.00013,24.30883]
[1776697125083,43.38,74987.27,0.0,-0.63319,0.00013,24.32259]
[1776697125863,43.38,74987.27,0.0,-0.63319,0.00013,24.32259]
[1776697126650,43.37,74989.91,0.0,-0.63284,0.00013,24.3312]
[1776697127121,43.37,74989.91,0.0,-0.63284,0.00013,24.3312]
[1776697127671,43.37,74993.8,0.0,-0.63232,0.00013,24.34382]
[1776697131699,43.37,74988.89,0.0,-0.63299,0.00013,24.32757]
[1776697133713,43.37,75002.73,0.0,-0.63113,0.00013,24.37254]
[1776697134720,43.37,74995.48,0.0,-0.63211,0.00013,24.34893]
[1776697136734,43.37,74990.87,0.0,-0.63273,0.00013,24.33379]
[1776697137986,43.37,74996.82,0.0,-0.63193,0.00013,24.35315]
[1776697138748,43.37,75004.9,0.0,-0.63085,0.00013,24.37932]
[1776697139757,43.37,75015.56,0.0,-0.62941,0.00013,24.41365]
[1776697141396,43.37,75020.17,0.0,-0.62879,0.00013,24.4284]
[1776697141771,43.37,75014.13,0.0,-0.6296,0.00013,24.40909]
[1776697144817,43.37,75007.98,0.0,-0.63043,0.00013,24.38936]
[1776697147299,43.37,75008.69,0.0,-0.63033,0.00013,24.39168]
[1776697147484,43.37,75008.69,0.0,-0.63033,0.00013,24.39168]
[1776697147525,43.37,75008.69,0.0,-0.63033,0.00013,24.39168]
[1776697147495,43.37,75022.33,0.0,-0.62849,0.00013,24.43539]
[1776697147811,43.37,75022.33,0.0,-0.62849,0.00013,24.43539]
[1776697147951,43.37,75022.33,0.0,-0.62849,0.00013,24.43539]
[1776697148087,43.37,75031.48,0.0,-0.62726,0.00014,24.4644]
[1776697149305,43.37,75031.48,0.0,-0.62726,0.00014,24.4644]
[1776697149344,43.37,75031.48,0.0,-0.62726,0.00014,24.4644]
[1776697149533,43.37,75031.48,0.0,-0.62726,0.00014,24.4644]
[1776697149389,43.37,75031.29,0.0,-0.62728,0.00014,24.46379]
[1776697150298,43.37,75031.29,0.0,-0.62728,0.00014,24.46379]
[1776697150402,43.37,75037.03,0.0,-0.62651,0.00014,24.48186]
[1776697150631,43.37,75037.03,0.0,-0.62651,0.00014,24.48186]
[1776697150876,43.37,75042.02,0.0,-0.62583,0.00014,24.49759]
[1776697152318,43.37,75042.02,0.0,-0.62583,0.00014,24.49759]
[1776697152670,43.37,75041.13,0.0,-0.62595,0.00014,24.49486]
[1776697154133,43.37,75040.93,0.0,-0.62597,0.00014,24.4943]
[1776697154339,43.37,75040.93,0.0,-0.62597,0.00014,24.4943]
[1776697154440,43.37,75040.49,0.0,-0.62603,0.00014,24.49299]
[1776697154687,43.37,75040.49,0.0,-0.62603,0.00014,24.49299]
[1776697154792,43.37,75040.49,0.0,-0.62603,0.00014,24.49299]
[1776697155293,43.37,75040.49,0.0,-0.62603,0.00014,24.49299]
[1776697155316,43.37,75037.95,0.0,-0.62637,0.00014,24.48505]
[1776697155795,43.37,75037.95,0.0,-0.62637,0.00014,24.48505]
[1776697155872,43.37,75037.95,0.0,-0.62637,0.00014,24.48505]
[1776697156312,43.37,75037.95,0.0,-0.62637,0.00014,24.48505]
[1776697156586,43.37,75036.64,0.0,-0.62655,0.00014,24.48097]
[1776697158933,43.38,75041.21,0.0,-0.62592,0.00014,24.49546]
[1776697160948,43.38,75045.19,0.0,-0.62538,0.00014,24.50801]
[1776697164366,43.38,75048.17,0.0,-0.62497,0.00014,24.5174]
[1776697164841,43.38,75046.35,0.0,-0.62521,0.00014,24.51178]
[1776697173032,43.39,75041.33,0.0,-0.62589,0.00014,24.49309]
[1776697174650,43.39,75042.16,0.0,-0.62577,0.00014,24.49574]
[1776697175309,43.39,75042.16,0.0,-0.62577,0.00014,24.49574]
[1776697175331,43.39,75042.16,0.0,-0.62577,0.00014,24.49574]
[1776697175410,43.39,75042.16,0.0,-0.62577,0.00014,24.49574]
[1776697175505,43.39,75036.99,0.0,-0.62647,0.00014,24.47959]
[1776697175754,43.39,75036.99,0.0,-0.62647,0.00014,24.47959]
[1776697176053,43.39,75028.18,0.0,-0.62766,0.00013,24.45182]
[1776697177060,43.39,75021.52,0.0,-0.62855,0.00013,24.4307]
[1776697182100,43.39,75022.47,0.0,-0.62842,0.00013,24.43377]
[1776697184119,43.39,75030.55,0.0,-0.62733,0.00013,24.45946]
[1776697184840,43.39,75030.55,0.0,-0.62733,0.00013,24.45946]
[1776697184871,43.39,75030.55,0.0,-0.62733,0.00013,24.45946]
[1776697185123,43.39,75040.45,0.0,-0.62599,0.00014,24.49063]
[1776697186335,43.39,75040.45,0.0,-0.62599,0.00014,24.49063]
[1776697186389,43.39,75040.45,0.0,-0.62599,0.00014,24.49063]
[1776697186406,43.39,75038.35,0.0,-0.62627,0.00014,24.48405]
[1776697187849,43.39,75038.07,0.0,-0.62631,0.00014,24.48318]
[1776697187902,43.39,75038.07,0.0,-0.62631,0.00014,24.48318]
[1776697188456,43.39,75040.39,0.0,-0.626,0.00014,24.49047]
[1776697194186,43.4,75038.94,0.0,-0.62617,0.00014,24.48632]
[1776697194862,43.4,75038.94,0.0,-0.62617,0.00014,24.48632]
[1776697194913,43.4,75038.94,0.0,-0.62617,0.00014,24.48632]
[1776697195363,43.4,75038.94,0.0,-0.62617,0.00014,24.48632]
[1776697195415,43.4,75038.94,0.0,-0.62617,0.00014,24.48632]
[1776697196347,43.4,75038.78,0.0,-0.62619,0.00014,24.48589]
[1776697196868,43.4,75038.35,0.0,-0.62625,0.00014,24.48461]
[1776697197320,43.4,75068.93,0.0,-0.62211,0.00014,24.57928]
[1776697198214,43.4,75070.99,0.0,-0.62183,0.00014,24.58557]
[1776697200859,43.4,75071.95,0.0,-0.6217,0.00014,24.5885]
[1776697201647,43.4,75071.95,0.0,-0.6217,0.00014,24.5885]
[1776697201500,43.4,75087.31,0.0,-0.61962,0.00014,24.63491]
[1776697202113,43.4,75087.31,0.0,-0.61962,0.00014,24.63491]
[1776697202430,43.4,75087.31,0.0,-0.61962,0.00014,24.63491]
[1776697202556,43.4,75106.96,0.0,-0.61695,0.00014,24.6933]
[1776697202653,43.4,75106.96,0.0,-0.61695,0.00014,24.6933]
[1776697203065,43.4,75106.96,0.0,-0.61695,0.00014,24.6933]
[1776697203430,43.4,75109.88,0.0,-0.61655,0.00014,24.70183]
[1776697204479,43.4,75096.47,0.0,-0.61838,0.00014,24.66213]
[1776697205473,43.4,75093.09,0.0,-0.61884,0.00014,24.65202]
[1776697206306,43.4,75097.47,0.0,-0.61825,0.00014,24.66503]
[1776697208915,43.4,75099.85,0.0,-0.61793,0.00014,24.67201]
[1776697209375,43.4,75099.85,0.0,-0.61793,0.00014,24.67201]
[1776697210267,43.4,75099.69,0.0,-0.61795,0.00014,24.67149]
[1776697210778,43.39,75096.48,0.0,-0.61839,0.00014,24.66192]
[1776697210969,43.39,75096.48,0.0,-0.61839,0.00014,24.66192]
[1776697211300,43.39,75096.48,0.0,-0.61839,0.00014,24.66192]
[1776697211725,43.39,75096.36,0.0,-0.61841,0.00014,24.66152]
[1776697211828,43.39,75096.36,0.0,-0.61841,0.00014,24.66152]
[1776697212277,43.39,75096.36,0.0,-0.61841,0.00014,24.66152]
[1776697212350,43.39,75092.81,0.0,-0.61889,0.00014,24.6509]
[1776697212652,43.39,75092.81,0.0,-0.61889,0.00014,24.6509]
[1776697213357,43.39,75086.41,0.0,-0.61976,0.00014,24.6317]
[1776697217346,43.39,75084.25,0.0,-0.62006,0.00014,24.62516]
[1776697217388,43.39,75085.38,0.0,-0.61991,0.00014,24.62855]
[1776697218023,43.39,75085.38,0.0,-0.61991,0.00014,24.62855]
[1776697218030,43.39,75085.38,0.0,-0.61991,0.00014,24.62855]
[1776697218395,43.39,75089.87,0.0,-0.6193,0.00014,24.642]
[1776697219066,43.39,75089.87,0.0,-0.6193,0.00014,24.642]
[1776697219501,43.39,75089.87,0.0,-0.6193,0.00014,24.642]
[1776697219759,43.39,75090.77,0.0,-0.61918,0.00014,24.64468]
[1776697219906,43.39,75090.77,0.0,-0.61918,0.00014,24.64468]
[1776697220476,43.39,75090.77,0.0,-0.61918,0.00014,24.64468]
[1776697220564,43.39,75105.6,0.0,-0.61716,0.00014,24.68871]
[1776697220970,43.39,75105.6,0.0,-0.61716,0.00014,24.68871]
[1776697221419,43.39,75108.16,0.0,-0.61682,0.00014,24.69626]
[1776697221957,43.39,75108.16,0.0,-0.61682,0.00014,24.69626]
[1776697222300,43.39,75108.16,0.0,-0.61682,0.00014,24.69626]
[1776697222344,43.39,75108.16,0.0,-0.61682,0.00014,24.69626]
[1776697222431,43.39,75110.09,0.0,-0.61655,0.00014,24.7019]
[1776697222952,43.39,75110.09,0.0,-0.61655,0.00014,24.7019]
[1776697223611,43.39,75110.09,0.0,-0.61655,0.00014,24.7019]
[1776697223439,43.39,75110.4,0.0,-0.61652,0.00014,24.7027]
[1776697223957,43.39,75110.4,0.0,-0.61652,0.00014,24.7027]
[1776697224029,43.39,75110.4,0.0,-0.61652,0.00014,24.7027]
[1776697224537,43.39,75109.46,0.0,-0.61665,0.00014,24.69988]
[1776697224847,43.39,75109.46,0.0,-0.61665,0.00014,24.69988]
[1776697224937,43.39,75109.46,0.0,-0.61665,0.00014,24.69988]
[1776697225155,43.39,75109.46,0.0,-0.61665,0.00014,24.69988]
[1776697225358,43.39,75109.46,0.0,-0.61665,0.00014,24.69988]
[1776697227472,43.38,75104.71,0.0,-0.6173,0.00014,24.68571]
[1776697230126,43.38,75102.36,0.0,-0.61763,0.00014,24.67867]
[1776697230188,43.38,75102.36,0.0,-0.61763,0.00014,24.67867]
[1776697231779,43.38,75095.31,0.0,-0.61861,0.00014,24.65416]
[1776697234162,43.38,75099.97,0.0,-0.61798,0.00014,24.66795]
[1776697235567,43.38,75103.34,0.0,-0.61752,0.00014,24.67789]
[1776697235621,43.38,75104.93,0.0,-0.61731,0.00014,24.68254]
[1776697239642,43.38,75107.52,0.0,-0.61696,0.00014,24.69003]
[1776697240048,43.37,75110.03,0.0,-0.61662,0.00014,24.69736]
[1776697240404,43.37,75110.03,0.0,-0.61662,0.00014,24.69736]
[1776697240563,43.37,75117.23,0.0,-0.61565,0.00014,24.71839]
[1776697240940,43.37,75117.23,0.0,-0.61565,0.00014,24.71839]
[1776697242061,43.37,75117.02,0.0,-0.61568,0.00014,24.71775]
[1776697242759,43.37,75117.76,0.0,-0.61558,0.00014,24.71988]
[1776697243072,43.37,75117.76,0.0,-0.61558,0.00014,24.71988]
[1776697243332,43.37,75117.76,0.0,-0.61558,0.00014,24.71988]
[1776697243921,43.37,75118.66,0.0,-0.61546,0.00014,24.72247]
[1776697244594,43.37,75107.49,0.0,-0.61698,0.00014,24.68969]
[1776697245603,43.37,75096.97,0.0,-0.61841,0.00014,24.65847]
[1776697245878,43.37,75096.97,0.0,-0.61841,0.00014,24.65847]
[1776697245997,43.37,75096.97,0.0,-0.61841,0.00014,24.65847]
[1776697246610,43.37,75080.79,0.0,-0.62061,0.00014,24.6099]
[1776697247619,43.37,75072.59,0.0,-0.62173,0.00014,24.58502]
[1776697248631,43.37,75076.45,0.0,-0.6212,0.00014,24.59676]
[1776697251647,43.37,75070.47,0.0,-0.62201,0.00014,24.57857]
[1776697255675,43.37,75075.69,0.0,-0.6213,0.00014,24.59452]
[1776697257692,43.37,75071.66,0.0,-0.62185,0.00014,24.58226]
[1776697259889,43.37,75071.72,0.0,-0.62184,0.00014,24.58247]
[1776697259930,43.37,75071.72,0.0,-0.62184,0.00014,24.58247]
[1776697260019,43.37,75071.72,0.0,-0.62184,0.00014,24.58247]
[1776697260063,43.37,75064.06,0.0,-0.62288,0.00014,24.55907]
[1776697261093,43.37,75064.06,0.0,-0.62288,0.00014,24.55907]
[1776697261332,43.37,75064.06,0.0,-0.62288,0.00014,24.55907]
[1776697261343,43.37,75050.63,0.0,-0.62469,0.00014,24.51763]
[1776697261871,43.37,75050.63,0.0,-0.62469,0.00014,24.51763]
[1776697262169,43.37,75050.63,0.0,-0.62469,0.00014,24.51763]
[1776697262181,43.37,75045.62,0.0,-0.62537,0.00014,24.50208]
[1776697263190,43.37,75057.84,0.0,-0.62371,0.00014,24.54006]
[1776697263824,43.37,75074.07,0.0,-0.62151,0.00014,24.58978]
[1776697265325,43.37,75074.07,0.0,-0.62151,0.00014,24.58978]
[1776697265555,43.37,75072.01,0.0,-0.62179,0.00014,24.58355]
[1776697266606,43.37,75072.01,0.0,-0.62179,0.00014,24.58355]
[1776697266669,43.37,75062.25,0.0,-0.62311,0.00014,24.55369]
[1776697266762,43.37,75057.85,0.0,-0.62371,0.00014,24.54014]
[1776697268776,43.38,75057.79,0.0,-0.62371,0.00014,24.54002]
[1776697270346,43.38,75057.79,0.0,-0.62371,0.00014,24.54002]
[1776697270447,43.38,75056.82,0.0,-0.62384,0.00014,24.53709]
[1776697271271,43.38,75056.82,0.0,-0.62384,0.00014,24.53709]
[1776697271312,43.38,75056.82,0.0,-0.62384,0.00014,24.53709]
[1776697271569,43.38,75052.44,0.0,-0.62443,0.00014,24.52357]
[1776697271976,43.38,75052.44,0.0,-0.62443,0.00014,24.52357]
[1776697272118,43.38,75052.44,0.0,-0.62443,0.00014,24.52357]
[1776697272329,43.38,75052.44,0.0,-0.62443,0.00014,24.52357]
[1776697272513,43.38,75052.44,0.0,-0.62443,0.00014,24.52357]
[1776697272520,43.38,75040.23,0.0,-0.62608,0.00014,24.48556]
[1776697272813,43.38,75031.28,0.0,-0.62729,0.00014,24.4574]
[1776697274382,43.38,75025.93,0.0,-0.62801,0.00013,24.44056]
[1776697276977,43.38,75023.21,0.0,-0.62837,0.00013,24.43198]
[1776697277032,43.38,75023.21,0.0,-0.62837,0.00013,24.43198]
[1776697277321,43.38,75023.21,0.0,-0.62837,0.00013,24.43198]
[1776697277403,43.38,75027.85,0.0,-0.62774,0.00013,24.44687]
[1776697277778,43.38,75027.85,0.0,-0.62774,0.00013,24.44687]
[1776697278058,43.38,75027.85,0.0,-0.62774,0.00013,24.44687]
[1776697278198,43.38,75027.85,0.0,-0.62774,0.00013,24.44687]
[1776697278478,43.38,75027.85,0.0,-0.62774,0.00013,24.44687]
[1776697278561,43.38,75033.1,0.0,-0.62702,0.00014,24.46354]
[1776697278887,43.38,75033.1,0.0,-0.62702,0.00014,24.46354]
[1776697279123,43.39,75047.87,0.0,-0.62502,0.00014,24.50989]
[1776697280045,43.39,75047.87,0.0,-0.62502,0.00014,24.50989]
[1776697280114,43.39,75047.87,0.0,-0.62502,0.00014,24.50989]
[1776697280478,43.39,75047.87,0.0,-0.62502,0.00014,24.50989]
[1776697280539,43.39,75050.17,0.0,-0.62471,0.00014,24.51709]
[1776697281048,43.39,75050.17,0.0,-0.62471,0.00014,24.51709]
[1776697281406,43.39,75050.17,0.0,-0.62471,0.00014,24.51709]
[1776697281499,43.39,75050.17,0.0,-0.62471,0.00014,24.51709]
[1776697281506,43.39,75053.4,0.0,-0.62427,0.00014,24.52716]
[1776697283623,43.39,75048.42,0.0,-0.62494,0.00014,24.51178]
[1776697284084,43.39,75048.42,0.0,-0.62494,0.00014,24.51178]
[1776697284091,43.39,75048.42,0.0,-0.62494,0.00014,24.51178]
[1776697284437,43.39,75048.42,0.0,-0.62494,0.00014,24.51178]
[1776697284479,43.39,75048.42,0.0,-0.62494,0.00014,24.51178]
[1776697284538,43.39,75043.29,0.0,-0.62563,0.00014,24.49584]
[1776697285476,43.39,75043.29,0.0,-0.62563,0.00014,24.49584]
[1776697285482,43.39,75034.35,0.0,-0.62684,0.00014,24.46783]
[1776697290260,43.39,75037.79,0.0,-0.62636,0.00014,24.47892]
[1776697290502,43.39,75037.79,0.0,-0.62636,0.00014,24.47892]
[1776697291985,43.4,75034.46,0.0,-0.62682,0.00014,24.46506]
[1776697292996,43.4,75034.19,0.0,-0.62686,0.00014,24.46426]
[1776697295745,43.4,75031.05,0.0,-0.62727,0.00013,24.4545]
[1776697295993,43.4,75031.05,0.0,-0.62727,0.00013,24.4545]
[1776697296651,43.4,75031.05,0.0,-0.62727,0.00013,24.4545]
[1776697296690,43.4,75039.26,0.0,-0.62616,0.00014,24.48041]
[1776697296990,43.4,75049.33,0.0,-0.6248,0.00014,24.5119]
[1776697299004,43.4,75040.74,0.0,-0.62595,0.00014,24.48521]
[1776697300022,43.4,75036.97,0.0,-0.62646,0.00014,24.47346]
[1776697301516,43.4,75036.97,0.0,-0.62646,0.00014,24.47346]
[1776697303689,43.4,75034.42,0.0,-0.6268,0.00013,24.46556]
[1776697303727,43.4,75034.42,0.0,-0.6268,0.00013,24.46556]
[1776697304629,43.41,75031.28,0.0,-0.62722,0.00013,24.45571]
[1776697304676,43.4,75019.48,0.0,-0.62881,0.00013,24.41827]
[1776697305058,43.4,75009.27,0.0,-0.63019,0.00013,24.38547]
[1776697306853,43.4,75005.73,0.0,-0.63067,0.00013,24.37399]
[1776697307073,43.4,74994.96,0.0,-0.63212,0.00013,24.33902]
[1776697308199,43.4,74988.12,0.0,-0.63305,0.00013,24.31664]
[1776697312108,43.4,74998.81,0.0,-0.63162,0.00013,24.35132]
[1776697314017,43.4,74998.23,0.0,-0.6317,0.00013,24.34938]
[1776697314091,43.4,74998.23,0.0,-0.6317,0.00013,24.34938]
[1776697314123,43.4,74991.35,0.0,-0.63263,0.00013,24.32692]
[1776697314788,43.4,74991.35,0.0,-0.63263,0.00013,24.32692]
[1776697315585,43.4,74991.35,0.0,-0.63263,0.00013,24.32692]
[1776697315630,43.4,74986.74,0.0,-0.63325,0.00013,24.31179]
[1776697315925,43.4,74986.74,0.0,-0.63325,0.00013,24.31179]
[1776697316341,43.4,74983.17,0.0,-0.63373,0.00013,24.30004]
[1776697317148,43.4,74977.2,0.0,-0.63453,0.00013,24.28034]
[1776697318155,43.39,74973.62,0.0,-0.63501,0.00013,24.26848]
[1776697323190,43.39,74969.66,0.0,-0.63554,0.00013,24.25531]
[1776697325213,43.39,74973.92,0.0,-0.63497,0.00013,24.26945]
[1776697327505,43.39,74975.59,0.0,-0.63475,0.00013,24.27497]
[1776697327668,43.39,74983.2,0.0,-0.63373,0.00013,24.30006]
[1776697327942,43.39,74983.2,0.0,-0.63373,0.00013,24.30006]
[1776697328296,43.39,74983.2,0.0,-0.63373,0.00013,24.30006]
[1776697328353,43.39,74992.26,0.0,-0.63251,0.00013,24.3297]
[1776697331257,43.39,74993.53,0.0,-0.63235,0.00013,24.3337]
[1776697332267,43.39,74988.57,0.0,-0.63302,0.00013,24.31745]
[1776697334279,43.39,74984.63,0.0,-0.63355,0.00013,24.30445]
[1776697336320,43.39,74983.05,0.0,-0.63376,0.00013,24.29922]
[1776697336905,43.39,74980.44,0.0,-0.63411,0.00013,24.29061]
[1776697338496,43.39,74981.96,0.0,-0.63391,0.00013,24.29559]
[1776697339481,43.39,74982.01,0.0,-0.63391,0.00013,24.29573]
[1776697339832,43.39,74981.8,0.0,-0.63394,0.00013,24.29501]
[1776697340321,43.39,74975.34,0.0,-0.6348,0.00013,24.27366]
[1776697342320,43.39,74972.81,0.0,-0.63514,0.00013,24.26527]
[1776697342343,43.39,74967.47,0.0,-0.63586,0.00013,24.24751]
[1776697343466,43.39,74967.47,0.0,-0.63586,0.00013,24.24751]
[1776697343484,43.39,74967.47,0.0,-0.63586,0.00013,24.24751]
[1776697343578,43.39,74956.41,0.0,-0.63734,0.00013,24.21052]
[1776697344354,43.39,74950.79,0.0,-0.63809,0.00013,24.19162]
[1776697345287,43.39,74950.79,0.0,-0.63809,0.00013,24.19162]
[1776697345365,43.39,74970.99,0.0,-0.63538,0.00013,24.25929]
[1776697346368,43.39,74985.09,0.0,-0.63349,0.00013,24.30585]
[1776697347619,43.39,74985.09,0.0,-0.63349,0.00013,24.30585]
[1776697347693,43.39,74983.78,0.0,-0.63367,0.00013,24.30151]
[1776697348383,43.39,74989.93,0.0,-0.63284,0.00013,24.32164]
[1776697351814,43.39,74992.79,0.0,-0.63246,0.00013,24.33089]
[1776697352453,43.39,74992.45,0.0,-0.63253,0.00013,24.32622]
[1776697352908,43.39,74989.25,0.0,-0.63296,0.00013,24.31571]
[1776697353517,43.39,74989.25,0.0,-0.63296,0.00013,24.31571]
[1776697354835,43.38,74987.91,0.0,-0.63315,0.00013,24.31128]
[1776697355431,43.38,74975.89,0.0,-0.63476,0.00013,24.27162]
[1776697356439,43.38,74965.28,0.0,-0.63619,0.00013,24.23635]
[1776697358453,43.38,74969.87,0.0,-0.63557,0.00013,24.25166]
[1776697361475,43.38,74964.24,0.0,-0.63633,0.00013,24.23289]
[1776697363490,43.38,74968.07,0.0,-0.63581,0.00013,24.24568]
[1776697364497,43.38,74978.58,0.0,-0.6344,0.00013,24.28054]
[1776697366931,43.38,74980.8,0.0,-0.6341,0.00013,24.28782]
[1776697367521,43.38,74988.84,0.0,-0.63303,0.00013,24.31421]
[1776697369535,43.38,74993.05,0.0,-0.63246,0.00013,24.32788]
[1776697372890,43.38,74991.92,0.0,-0.63262,0.00013,24.32404]
[1776697373566,43.38,74980.8,0.0,-0.63412,0.00013,24.2875]
[1776697374048,43.38,74980.8,0.0,-0.63412,0.00013,24.2875]
[1776697374730,43.38,74980.8,0.0,-0.63412,0.00013,24.2875]
[1776697375506,43.38,74980.7,0.0,-0.63413,0.00013,24.28715]
[1776697378601,43.38,74987.84,0.0,-0.63318,0.00013,24.31052]
[1776697379135,43.38,74987.84,0.0,-0.63318,0.00013,24.31052]
[1776697379530,43.38,74987.84,0.0,-0.63318,0.00013,24.31052]
[1776697380380,43.38,74988.52,0.0,-0.63309,0.00013,24.31271]
[1776697380990,43.38,74987.74,0.0,-0.6332,0.00013,24.31011]
[1776697381818,43.38,74987.74,0.0,-0.6332,0.00013,24.31011]
[1776697381879,43.38,74987.49,0.0,-0.63323,0.00013,24.30925]
[1776697382294,43.38,74987.49,0.0,-0.63323,0.00013,24.30925]
[1776697382639,43.37,74978.02,0.0,-0.63451,0.00013,24.27804]
[1776697383642,43.37,74967.82,0.0,-0.63587,0.00013,24.24418]
[1776697384649,43.37,74973.14,0.0,-0.63516,0.00013,24.26187]
[1776697386663,43.37,74979.8,0.0,-0.63427,0.00013,24.28389]
[1776697389684,43.37,74975.56,0.0,-0.63484,0.00013,24.26982]
[1776697392705,43.37,74968.52,0.0,-0.63579,0.00013,24.24641]
[1776697394719,43.37,74973.33,0.0,-0.63514,0.00013,24.26239]
[1776697395713,43.37,74973.33,0.0,-0.63514,0.00013,24.26239]
[1776697395726,43.37,74981.99,0.0,-0.63398,0.00013,24.29101]
[1776697396733,43.37,74991.68,0.0,-0.63268,0.00013,24.32278]
[1776697399832,43.37,74992.27,0.0,-0.6326,0.00013,24.32461]
[1776697399853,43.37,74988.6,0.0,-0.6331,0.00013,24.31255]
[1776697400775,43.37,74975.69,0.0,-0.63483,0.00013,24.26999]
[1776697401782,43.37,74973.49,0.0,-0.63513,0.00013,24.26268]
[1776697403798,43.37,74961.64,0.0,-0.63672,0.00013,24.22317]
[1776697405811,43.37,74957.95,0.0,-0.63721,0.00013,24.21083]
[1776697408835,43.37,74948.1,0.0,-0.63853,0.00013,24.17771]
[1776697409879,43.37,74941.64,0.0,-0.6394,0.00013,24.15572]
[1776697411374,43.37,74931.91,0.0,-0.64071,0.00013,24.11895]
[1776697413481,43.37,74928.95,0.0,-0.64111,0.00013,24.1087]
[1776697414356,43.37,74923.94,0.0,-0.64178,0.00013,24.09142]
[1776697415462,43.37,74923.94,0.0,-0.64178,0.00013,24.09142]
[1776697415539,43.37,74917.27,0.0,-0.64268,0.00013,24.06822]
[1776697415916,43.37,74917.27,0.0,-0.64268,0.00013,24.06822]
[1776697415967,43.37,74917.27,0.0,-0.64268,0.00013,24.06822]
[1776697416001,43.37,74917.27,0.0,-0.64268,0.00013,24.06822]
[1776697416826,43.37,74903.92,0.0,-0.64447,0.00013,24.02157]
[1776697417172,43.37,74903.92,0.0,-0.64447,0.00013,24.02157]
[1776697417354,43.37,74903.92,0.0,-0.64447,0.00013,24.02157]
[1776697417629,43.37,74903.92,0.0,-0.64447,0.00013,24.02157]
[1776697417654,43.36,74868.66,0.0,-0.64916,0.00013,23.89637]
[1776697418616,43.36,74855.81,0.0,-0.65086,0.00013,23.84997]
[1776697419069,43.36,74855.81,0.0,-0.65086,0.00013,23.84997]
[1776697419200,43.36,74855.81,0.0,-0.65086,0.00013,23.84997]
[1776697419292,43.37,74853.09,0.0,-0.65122,0.00013,23.84013]
[1776697421008,43.37,74842.56,0.0,-0.65261,0.00013,23.80176]
[1776697421932,43.37,74842.56,0.0,-0.65261,0.00013,23.80176]
[1776697422506,43.37,74836.32,0.0,-0.65343,0.00013,23.77898]
[1776697422926,43.37,74836.32,0.0,-0.65343,0.00013,23.77898]
[1776697423660,43.37,74819.54,0.0,-0.65564,0.00013,23.717]
[1776697424586,43.37,74824.23,0.0,-0.65502,0.00013,23.73452]
[1776697425471,43.37,74820.27,0.0,-0.65554,0.00013,23.71991]
[1776697426125,43.37,74820.27,0.0,-0.65554,0.00013,23.71991]
[1776697429066,43.37,74812.15,0.0,-0.65661,0.00013,23.68962]
[1776697432331,43.37,74813.03,0.0,-0.65649,0.00013,23.69291]
[1776697432360,43.37,74819.16,0.0,-0.65569,0.00013,23.71574]
[1776697433219,43.37,74825.3,0.0,-0.65488,0.00013,23.7385]
[1776697436425,43.37,74829.68,0.0,-0.6543,0.00013,23.75458]
[1776697437122,43.37,74834.36,0.0,-0.65369,0.00013,23.77183]
[1776697439782,43.37,74836.99,0.0,-0.65333,0.00013,23.78167]
[1776697439915,43.37,74836.99,0.0,-0.65333,0.00013,23.78167]
[1776697439893,43.37,74850.24,0.0,-0.65158,0.00013,23.8302]
[1776697440056,43.37,74850.24,0.0,-0.65158,0.00013,23.8302]
[1776697440071,43.37,74850.24,0.0,-0.65158,0.00013,23.8302]
[1776697440688,43.37,74857.96,0.0,-0.65056,0.00013,23.85822]
[1776697441068,43.37,74857.96,0.0,-0.65056,0.00013,23.85822]
[1776697441539,43.37,74857.96,0.0,-0.65056,0.00013,23.85822]
[1776697441828,43.37,74857.96,0.0,-0.65056,0.00013,23.85822]
[1776697441896,43.37,74875.18,0.0,-0.64827,0.00013,23.92023]
[1776697442226,43.37,74877.02,0.0,-0.64803,0.00013,23.92678]
[1776697442952,43.37,74877.02,0.0,-0.64803,0.00013,23.92678]
[1776697443233,43.37,74878.09,0.0,-0.64789,0.00013,23.93057]
[1776697445182,43.37,74874.01,0.0,-0.64843,0.00013,23.91593]
[1776697447779,43.37,74875.85,0.0,-0.64819,0.00013,23.92249]
[1776697447834,43.37,74876.51,0.0,-0.6481,0.00013,23.92482]
[1776697448203,43.37,74888.83,0.0,-0.64646,0.00013,23.96865]
[1776697449211,43.37,74901.98,0.0,-0.64472,0.00013,24.01496]
[1776697450264,43.37,74906.44,0.0,-0.64412,0.00013,24.03057]
[1776697451861,43.37,74906.44,0.0,-0.64412,0.00013,24.03057]
[1776697455252,43.37,74894.11,0.0,-0.64577,0.00013,23.98718]
[1776697458275,43.36,74897.7,0.0,-0.6453,0.00013,23.99956]
[1776697459280,43.36,74904.93,0.0,-0.64434,0.00013,24.02485]
[1776697461294,43.36,74890.06,0.0,-0.64632,0.00013,23.97241]
[1776697462301,43.36,74880.25,0.0,-0.64764,0.00013,23.93741]
[1776697463250,43.36,74880.25,0.0,-0.64764,0.00013,23.93741]
[1776697463307,43.36,74881.46,0.0,-0.64748,0.00013,23.94168]
[1776697464315,43.36,74877.71,0.0,-0.64798,0.00013,23.92826]
[1776697464983,43.36,74877.71,0.0,-0.64798,0.00013,23.92826]
[1776697465155,43.36,74877.71,0.0,-0.64798,0.00013,23.92826]
[1776697465667,43.36,74863.58,0.0,-0.64985,0.00013,23.87751]
[1776697466341,43.36,74853.21,0.0,-0.65123,0.00013,23.83996]
[1776697467345,43.36,74842.18,0.0,-0.65268,0.00013,23.79976]
[1776697469360,43.36,74844.11,0.0,-0.65242,0.00013,23.80694]
[1776697470367,43.36,74849.09,0.0,-0.65176,0.00013,23.82518]
[1776697472381,43.36,74854.34,0.0,-0.65108,0.00013,23.84079]
[1776697473389,43.36,74845.5,0.0,-0.65225,0.00013,23.80862]
[1776697474395,43.36,74840.98,0.0,-0.65285,0.00013,23.79214]
[1776697475403,43.36,74837.4,0.0,-0.65332,0.00013,23.77907]
[1776697476662,43.36,74829.32,0.0,-0.65439,0.00013,23.74923]
[1776697478742,43.36,74826.64,0.0,-0.65474,0.00013,23.73927]
[1776697479436,43.36,74825.81,0.0,-0.65486,0.00013,23.73616]
[1776697479663,43.36,74825.81,0.0,-0.65486,0.00013,23.73616]
[1776697479810,43.36,74809.33,0.0,-0.65703,0.00013,23.67475]
[1776697480056,43.36,74809.33,0.0,-0.65703,0.00013,23.67475]
[1776697480495,43.36,74809.33,0.0,-0.65703,0.00013,23.67475]
[1776697480503,43.36,74796.34,0.0,-0.65874,0.00013,23.62589]
[1776697481600,43.36,74796.34,0.0,-0.65874,0.00013,23.62589]
[1776697481678,43.36,74796.34,0.0,-0.65874,0.00013,23.62589]
[1776697481702,43.36,74790.23,0.0,-0.65955,0.00013,23.6025]
[1776697482341,43.36,74790.23,0.0,-0.65955,0.00013,23.6025]
[1776697482445,43.36,74790.23,0.0,-0.65955,0.00013,23.6025]
[1776697483152,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483392,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483432,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483573,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483697,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483764,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483784,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483968,43.36,74788.08,0.0,-0.65984,0.00013,23.59424]
[1776697483860,43.36,74756.05,0.0,-0.66403,0.00013,23.47127]
[1776697483984,43.36,74756.05,0.0,-0.66403,0.00013,23.47127]
[1776697484023,43.36,74756.05,0.0,-0.66403,0.00013,23.47127]
[1776697484381,43.36,74756.05,0.0,-0.66403,0.00013,23.47127]
[1776697484743,43.36,74756.05,0.0,-0.66403,0.00013,23.47127]
[1776697484743,43.36,74761.6,0.0,-0.66331,0.00013,23.49274]
[1776697486046,43.36,74763.75,0.0,-0.66303,0.00013,23.50102]
[1776697486493,43.36,74778.2,0.0,-0.66114,0.00013,23.55649]
[1776697487500,43.36,74785.71,0.0,-0.66015,0.00013,23.58506]
[1776697488588,43.36,74791.6,0.0,-0.65938,0.00013,23.60734]
[1776697489861,43.36,74791.6,0.0,-0.65938,0.00013,23.60734]
[1776697489904,43.36,74791.6,0.0,-0.65938,0.00013,23.60734]
[1776697489952,43.35,74795.14,0.0,-0.65892,0.00013,23.62065]
[1776697490691,43.35,74795.14,0.0,-0.65892,0.00013,23.62065]
[1776697490954,43.35,74795.14,0.0,-0.65892,0.00013,23.62065]
[1776697490963,43.35,74795.14,0.0,-0.65892,0.00013,23.62065]
[1776697490773,43.35,74814.5,0.0,-0.65637,0.00013,23.69338]
[1776697491533,43.35,74823.86,0.0,-0.65514,0.00013,23.72826]
[1776697492441,43.35,74823.86,0.0,-0.65514,0.00013,23.72826]
[1776697492537,43.36,74825.49,0.0,-0.65491,0.00013,23.73458]
[1776697496566,43.36,74834.99,0.0,-0.65365,0.00013,23.76998]
[1776697499587,43.36,74831.51,0.0,-0.65409,0.00013,23.75744]
[1776697501602,43.37,74834.91,0.0,-0.65364,0.00013,23.77017]
[1776697502609,43.37,74847.02,0.0,-0.65203,0.00013,23.81464]
[1776697503339,43.37,74847.02,0.0,-0.65203,0.00013,23.81464]
[1776697503461,43.37,74847.02,0.0,-0.65203,0.00013,23.81464]
[1776697503886,43.37,74852.42,0.0,-0.65132,0.00013,23.83436]
[1776697504117,43.37,74852.42,0.0,-0.65132,0.00013,23.83436]
[1776697504924,43.37,74852.42,0.0,-0.65132,0.00013,23.83436]
[1776697504623,43.37,74872.29,0.0,-0.64868,0.00013,23.90613]
[1776697505630,43.37,74891.4,0.0,-0.64614,0.00013,23.97415]
[1776697506638,43.37,74896.63,0.0,-0.64545,0.00013,23.99254]
[1776697508802,43.37,74893.93,0.0,-0.64581,0.00013,23.98296]
[1776697508836,43.37,74890.6,0.0,-0.64626,0.00013,23.97113]
[1776697509658,43.37,74885.0,0.0,-0.647,0.00013,23.95122]
[1776697512679,43.36,74881.16,0.0,-0.64752,0.00013,23.93744]
[1776697514692,43.36,74885.42,0.0,-0.64696,0.00013,23.95252]
[1776697515106,43.36,74885.42,0.0,-0.64696,0.00013,23.95252]
[1776697515757,43.36,74893.84,0.0,-0.64584,0.00013,23.98228]
[1776697516708,43.36,74907.61,0.0,-0.64401,0.00013,24.03057]
[1776697517786,43.36,74910.8,0.0,-0.64358,0.00013,24.04173]
[1776697518722,43.36,74896.48,0.0,-0.64549,0.00013,23.99144]
[1776697519368,43.36,74896.48,0.0,-0.64549,0.00013,23.99144]
[1776697519598,43.36,74896.48,0.0,-0.64549,0.00013,23.99144]
[1776697519708,43.36,74896.48,0.0,-0.64549,0.00013,23.99144]
[1776697519730,43.36,74888.55,0.0,-0.64655,0.00013,23.96335]
[1776697521455,43.36,74887.33,0.0,-0.64672,0.00013,23.95896]
[1776697521744,43.36,74887.86,0.0,-0.64665,0.00013,23.96079]
[1776697522791,43.36,74887.86,0.0,-0.64665,0.00013,23.96079]
[1776697522840,43.36,74892.0,0.0,-0.6461,0.00013,23.97539]
[1776697523474,43.36,74892.0,0.0,-0.6461,0.00013,23.97539]
[1776697523780,43.36,74912.72,0.0,-0.64334,0.00013,24.04801]
[1776697524709,43.36,74912.72,0.0,-0.64334,0.00013,24.04801]
[1776697524788,43.36,74902.16,0.0,-0.64476,0.00013,24.01099]
[1776697526541,43.35,74902.05,0.0,-0.64477,0.00013,24.01052]
[1776697526801,43.35,74905.43,0.0,-0.64433,0.00013,24.02228]
[1776697527808,43.35,74912.59,0.0,-0.64338,0.00013,24.0472]
[1776697530829,43.35,74904.57,0.0,-0.64445,0.00013,24.01897]
[1776697532851,43.35,74900.7,0.0,-0.645,0.00013,24.00167]
[1776697533125,43.35,74900.7,0.0,-0.645,0.00013,24.00167]
[1776697533965,43.35,74886.43,0.0,-0.6469,0.00013,23.95117]
[1776697534857,43.35,74868.57,0.0,-0.64927,0.00013,23.88728]
[1776697535864,43.35,74869.25,0.0,-0.64918,0.00013,23.88972]
[1776697540899,43.35,74860.69,0.0,-0.65032,0.00013,23.85884]
[1776697543920,43.35,74867.19,0.0,-0.64946,0.00013,23.88235]
[1776697544927,43.35,74872.32,0.0,-0.64877,0.00013,23.9008]
[1776697549962,43.35,74870.4,0.0,-0.64903,0.00013,23.89386]
[1776697552996,43.35,74874.16,0.0,-0.64853,0.00013,23.90734]
[1776697553992,43.35,74880.77,0.0,-0.64765,0.00013,23.93096]
[1776697555000,43.35,74849.15,0.0,-0.65185,0.00013,23.81689]
[1776697556010,43.35,74847.27,0.0,-0.6521,0.00013,23.81009]
[1776697560038,43.35,74851.36,0.0,-0.65155,0.00013,23.82525]
[1776697561044,43.35,74856.84,0.0,-0.65082,0.00013,23.84521]
[1776697562052,43.35,74863.22,0.0,-0.64997,0.00013,23.86833]
[1776697563060,43.35,74866.82,0.0,-0.64949,0.00013,23.88133]
[1776697565080,43.35,74875.89,0.0,-0.64829,0.00013,23.9139]
[1776697566928,43.35,74882.3,0.0,-0.64744,0.00013,23.93674]
[1776697572193,43.35,74876.04,0.0,-0.64828,0.00013,23.91423]
[1776697573414,43.35,74876.04,0.0,-0.64828,0.00013,23.91423]
[1776697573432,43.35,74845.02,0.0,-0.65239,0.00013,23.80198]
[1776697574830,43.35,74845.02,0.0,-0.65239,0.00013,23.80198]
[1776697575025,43.35,74845.02,0.0,-0.65239,0.00013,23.80198]
[1776697575036,43.35,74834.75,0.0,-0.65374,0.00013,23.76444]
[1776697575102,43.35,74834.75,0.0,-0.65374,0.00013,23.76444]
[1776697575948,43.35,74834.75,0.0,-0.65374,0.00013,23.76444]
[1776697576033,43.35,74836.84,0.0,-0.65346,0.00013,23.77222]
[1776697576169,43.35,74841.97,0.0,-0.65278,0.00013,23.79105]
[1776697577780,43.35,74849.37,0.0,-0.65181,0.00013,23.81807]
[1776697578183,43.35,74853.18,0.0,-0.6513,0.00013,23.83194]
[1776697579919,43.35,74849.65,0.0,-0.65177,0.00013,23.81917]
[1776697581204,43.35,74853.14,0.0,-0.6513,0.00013,23.83192]
[1776697582211,43.35,74842.07,0.0,-0.65276,0.00013,23.79155]
[1776697583369,43.35,74842.07,0.0,-0.65276,0.00013,23.79155]
[1776697583484,43.35,74842.07,0.0,-0.65276,0.00013,23.79155]
[1776697583727,43.35,74830.43,0.0,-0.6543,0.00013,23.74886]
[1776697584225,43.35,74825.54,0.0,-0.65494,0.00013,23.73077]
[1776697586239,43.35,74837.64,0.0,-0.65335,0.00013,23.77535]
[1776697587565,43.35,74839.83,0.0,-0.65306,0.00013,23.78326]
[1776697590267,43.35,74845.6,0.0,-0.65231,0.00013,23.80424]
[1776697591274,43.35,74842.0,0.0,-0.6528,0.00013,23.78755]
[1776697592282,43.35,74838.21,0.0,-0.6533,0.00013,23.77371]
[1776697595307,43.35,74831.63,0.0,-0.65417,0.00013,23.74957]
[1776697597324,43.35,74827.1,0.0,-0.65477,0.00013,23.73273]
[1776697602364,43.35,74825.63,0.0,-0.65497,0.00013,23.72705]
[1776697603369,43.35,74831.86,0.0,-0.65415,0.00013,23.75005]
[1776697607399,43.35,74835.78,0.0,-0.65364,0.00013,23.76429]
[1776697610432,43.34,74841.98,0.0,-0.65282,0.00013,23.78701]
[1776697612447,43.35,74846.14,0.0,-0.65227,0.00013,23.80236]
[1776697613455,43.35,74861.37,0.0,-0.65025,0.00013,23.85779]
[1776697614460,43.35,74869.57,0.0,-0.64916,0.00013,23.8874]
[1776697615560,43.35,74869.03,0.0,-0.64923,0.00013,23.88545]
[1776697617482,43.35,74865.36,0.0,-0.64972,0.00013,23.87222]
[1776697619706,43.35,74864.86,0.0,-0.64978,0.00013,23.87041]
[1776697619780,43.35,74866.92,0.0,-0.64951,0.00013,23.87784]
[1776697620503,43.35,74881.12,0.0,-0.64762,0.00013,23.92872]
[1776697621815,43.35,74881.12,0.0,-0.64762,0.00013,23.92872]
[1776697621839,43.35,74887.47,0.0,-0.64678,0.00013,23.95127]
[1776697622517,43.35,74877.3,0.0,-0.64813,0.00013,23.91504]
[1776697623524,43.35,74867.02,0.0,-0.6495,0.00013,23.87809]
[1776697624531,43.35,74858.85,0.0,-0.65059,0.00013,23.84855]
[1776697625538,43.35,74855.22,0.0,-0.65107,0.00013,23.83537]
[1776697627144,43.35,74854.03,0.0,-0.65122,0.00013,23.83109]
[1776697627560,43.35,74854.03,0.0,-0.65122,0.00013,23.83109]
[1776697627578,43.35,74848.16,0.0,-0.652,0.00013,23.80974]
[1776697628558,43.35,74862.23,0.0,-0.65013,0.00013,23.86089]
[1776697629566,43.35,74863.45,0.0,-0.64997,0.00013,23.8653]
[1776697631292,43.35,74862.74,0.0,-0.65007,0.00013,23.86274]
[1776697631580,43.35,74861.65,0.0,-0.65021,0.00013,23.85881]
[1776697635195,43.35,74859.22,0.0,-0.65053,0.00013,23.85005]
[1776697635611,43.35,74849.57,0.0,-0.65181,0.00013,23.815]
[1776697636618,43.35,74840.62,0.0,-0.653,0.00013,23.78217]
[1776697637221,43.35,74840.62,0.0,-0.653,0.00013,23.78217]
[1776697637520,43.35,74840.62,0.0,-0.653,0.00013,23.78217]
[1776697637629,43.35,74829.75,0.0,-0.65443,0.00013,23.74214]
[1776697638197,43.35,74829.75,0.0,-0.65443,0.00013,23.74214]
[1776697638264,43.35,74829.75,0.0,-0.65443,0.00013,23.74214]
[1776697638676,43.35,74829.75,0.0,-0.65443,0.00013,23.74214]
[1776697638808,43.35,74808.88,0.0,-0.65719,0.00013,23.66431]
[1776697639643,43.35,74806.8,0.0,-0.65746,0.00013,23.65652]
[1776697640652,43.34,74798.66,0.0,-0.65854,0.00013,23.62573]
[1776697642706,43.34,74801.11,0.0,-0.65822,0.00013,23.63485]
[1776697642720,43.34,74810.67,0.0,-0.65696,0.00013,23.6708]
[1776697643197,43.34,74810.67,0.0,-0.65696,0.00013,23.6708]
[1776697643673,43.34,74813.21,0.0,-0.65663,0.00013,23.68031]
[1776697644557,43.34,74813.21,0.0,-0.65663,0.00013,23.68031]
[1776697644680,43.34,74803.91,0.0,-0.65785,0.00013,23.64544]
[1776697645688,43.34,74797.93,0.0,-0.65865,0.00013,23.6226]
[1776697647680,43.34,74796.43,0.0,-0.65885,0.00013,23.61681]
[1776697647753,43.34,74796.43,0.0,-0.65885,0.00013,23.61681]
[1776697647937,43.34,74796.43,0.0,-0.65885,0.00013,23.61681]
[1776697648193,43.34,74796.43,0.0,-0.65885,0.00013,23.61681]
[1776697648563,43.34,74795.2,0.0,-0.65902,0.00013,23.61205]
[1776697648692,43.34,74795.2,0.0,-0.65902,0.00013,23.61205]
[1776697649092,43.34,74795.2,0.0,-0.65902,0.00013,23.61205]
[1776697649193,43.34,74790.66,0.0,-0.65962,0.00013,23.59473]
[1776697650389,43.34,74792.07,0.0,-0.65944,0.00013,23.59998]
[1776697650928,43.34,74792.07,0.0,-0.65944,0.00013,23.59998]
[1776697651029,43.33,74796.17,0.0,-0.65892,0.00013,23.61183]
[1776697651730,43.33,74789.69,0.0,-0.65978,0.00013,23.58716]
[1776697652707,43.33,74789.69,0.0,-0.65978,0.00013,23.58716]
[1776697652741,43.33,74782.42,0.0,-0.66074,0.00013,23.55937]
[1776697654852,43.33,74771.49,0.0,-0.66218,0.00013,23.51736]
[1776697658721,43.33,74770.22,0.0,-0.66235,0.00013,23.51234]
[1776697659009,43.33,74771.09,0.0,-0.66224,0.00013,23.51564]
[1776697660036,43.33,74771.09,0.0,-0.66224,0.00013,23.51564]
[1776697660153,43.33,74763.08,0.0,-0.66329,0.00013,23.48471]
[1776697660796,43.33,74748.24,0.0,-0.66523,0.00013,23.42706]
[1776697662093,43.33,74749.53,0.0,-0.66506,0.00013,23.43211]
[1776697662395,43.33,74749.53,0.0,-0.66506,0.00013,23.43211]
[1776697662644,43.33,74749.53,0.0,-0.66506,0.00013,23.43211]
[1776697662743,43.33,74749.53,0.0,-0.66506,0.00013,23.43211]
[1776697662885,43.33,74749.53,0.0,-0.66506,0.00013,23.43211]
[1776697662930,43.33,74741.37,0.0,-0.66613,0.00013,23.40024]
[1776697663311,43.33,74741.37,0.0,-0.66613,0.00013,23.40024]
[1776697664068,43.33,74741.37,0.0,-0.66613,0.00013,23.40024]
[1776697664170,43.33,74736.35,0.0,-0.66678,0.00013,23.38058]
[1776697664464,43.33,74736.35,0.0,-0.66678,0.00013,23.38058]
[1776697665121,43.33,74739.77,0.0,-0.66633,0.00013,23.39406]
[1776697665446,43.33,74739.77,0.0,-0.66633,0.00013,23.39406]
[1776697665928,43.33,74739.77,0.0,-0.66633,0.00013,23.39406]
[1776697666284,43.33,74738.78,0.0,-0.66646,0.00013,23.39022]
[1776697666820,43.33,74738.78,0.0,-0.66646,0.00013,23.39022]
[1776697667081,43.33,74754.13,0.0,-0.66445,0.00013,23.45021]
[1776697667851,43.33,74769.67,0.0,-0.66242,0.00013,23.51031]
[1776697669177,43.33,74769.67,0.0,-0.66242,0.00013,23.51031]
[1776697669203,43.33,74776.36,0.0,-0.66154,0.00013,23.53596]
[1776697670874,43.33,74772.69,0.0,-0.66203,0.00013,23.52175]
[1776697673996,43.33,74769.61,0.0,-0.66244,0.00013,23.50981]
[1776697674221,43.33,74769.61,0.0,-0.66244,0.00013,23.50981]
[1776697674057,43.33,74777.36,0.0,-0.66142,0.00013,23.53953]
[1776697675201,43.33,74795.11,0.0,-0.65909,0.00013,23.60706]
[1776697676209,43.33,74798.15,0.0,-0.65869,0.00013,23.6186]
[1776697676919,43.33,74790.48,0.0,-0.6597,0.00013,23.58943]
[1776697677239,43.33,74790.48,0.0,-0.6597,0.00013,23.58943]
[1776697677926,43.33,74788.6,0.0,-0.65995,0.00013,23.58218]
[1776697679940,43.32,74792.78,0.0,-0.65941,0.00013,23.59789]
[1776697680367,43.32,74792.78,0.0,-0.65941,0.00013,23.59789]
[1776697680464,43.32,74792.78,0.0,-0.65941,0.00013,23.59789]
[1776697680947,43.32,74807.71,0.0,-0.65745,0.00013,23.6542]
[1776697681508,43.32,74807.71,0.0,-0.65745,0.00013,23.6542]
[1776697681535,43.32,74807.71,0.0,-0.65745,0.00013,23.6542]
[1776697681739,43.32,74807.71,0.0,-0.65745,0.00013,23.6542]
[1776697681954,43.32,74817.7,0.0,-0.65613,0.00013,23.69151]
[1776697682438,43.32,74817.7,0.0,-0.65613,0.00013,23.69151]
[1776697682898,43.32,74817.7,0.0,-0.65613,0.00013,23.69151]
[1776697682950,43.32,74817.7,0.0,-0.65613,0.00013,23.69151]
[1776697682965,43.32,74826.89,0.0,-0.65492,0.00013,23.72569]
[1776697684162,43.32,74835.78,0.0,-0.65374,0.00013,23.75863]
[1776697684810,43.32,74835.78,0.0,-0.65374,0.00013,23.75863]
[1776697684985,43.32,74842.73,0.0,-0.65282,0.00013,23.78426]
[1776697685450,43.32,74842.73,0.0,-0.65282,0.00013,23.78426]
[1776697685833,43.32,74842.73,0.0,-0.65282,0.00013,23.78426]
[1776697686246,43.32,74856.92,0.0,-0.65094,0.00013,23.8361]
[1776697686996,43.32,74862.4,0.0,-0.65021,0.00013,23.85598]
[1776697688008,43.33,74867.34,0.0,-0.64955,0.00013,23.87382]
[1776697689011,43.32,74861.75,0.0,-0.6503,0.00013,23.85362]
[1776697689631,43.32,74861.75,0.0,-0.6503,0.00013,23.85362]
[1776697690253,43.33,74853.06,0.0,-0.65145,0.00013,23.82209]
[1776697695063,43.33,74848.47,0.0,-0.65205,0.00013,23.80551]
[1776697696070,43.33,74835.53,0.0,-0.65376,0.00013,23.75808]
[1776697697076,43.33,74825.59,0.0,-0.65507,0.00013,23.72139]
[1776697698084,43.33,74830.18,0.0,-0.65447,0.00013,23.73835]
[1776697700098,43.33,74838.22,0.0,-0.65341,0.00013,23.7679]
[1776697701105,43.33,74843.1,0.0,-0.65276,0.00013,23.78589]
[1776697703119,43.33,74847.72,0.0,-0.65214,0.00013,23.80292]
[1776697707147,43.33,74841.61,0.0,-0.65294,0.00013,23.78074]
[1776697709161,43.33,74846.28,0.0,-0.65232,0.00013,23.79796]
[1776697713138,43.33,74847.92,0.0,-0.65212,0.00013,23.80054]
[1776697713192,43.33,74847.92,0.0,-0.65212,0.00013,23.80054]
[1776697713272,43.33,74863.69,0.0,-0.65003,0.00013,23.85787]
[1776697714199,43.33,74880.05,0.0,-0.64785,0.00013,23.91663]
[1776697715206,43.33,74879.37,0.0,-0.64795,0.00013,23.91416]
[1776697716243,43.33,74883.33,0.0,-0.64742,0.00013,23.92825]
[1776697720257,43.33,74878.74,0.0,-0.64804,0.00013,23.91169]
[1776697721265,43.33,74861.24,0.0,-0.65036,0.00013,23.8487]
[1776697722272,43.33,74856.42,0.0,-0.651,0.00013,23.83123]
[1776697723279,43.33,74847.05,0.0,-0.65224,0.00013,23.7971]
[1776697725293,43.33,74844.85,0.0,-0.65253,0.00013,23.78914]
[1776697726300,43.33,74851.02,0.0,-0.65171,0.00013,23.81173]
[1776697727312,43.33,74865.43,0.0,-0.6498,0.00013,23.86403]
[1776697728315,43.33,74875.24,0.0,-0.6485,0.00013,23.8993]
[1776697731426,43.33,74859.43,0.0,-0.6506,0.00013,23.84224]
[1776697732343,43.33,74858.06,0.0,-0.65078,0.00013,23.83728]
[1776697733350,43.33,74851.11,0.0,-0.6517,0.00013,23.81202]
[1776697735365,43.33,74858.67,0.0,-0.6507,0.00013,23.83957]
[1776697740281,43.33,74863.83,0.0,-0.65001,0.00013,23.85829]
[1776697741408,43.33,74858.08,0.0,-0.65077,0.00013,23.83748]
[1776697742415,43.33,74854.01,0.0,-0.65131,0.00013,23.82271]
[1776697744260,43.33,74854.01,0.0,-0.65131,0.00013,23.82271]
[1776697745273,43.33,74853.43,0.0,-0.65139,0.00013,23.82063]
[1776697744430,43.33,74847.7,0.0,-0.65215,0.00013,23.79977]
[1776697745438,43.33,74844.27,0.0,-0.6526,0.00013,23.78727]
[1776697747198,43.33,74844.27,0.0,-0.6526,0.00013,23.78727]
[1776697748458,43.34,74850.2,0.0,-0.65181,0.00013,23.8091]
[1776697749465,43.34,74844.87,0.0,-0.65251,0.00013,23.78967]
[1776697750472,43.34,74836.81,0.0,-0.65358,0.00013,23.76014]
[1776697751479,43.34,74830.18,0.0,-0.65445,0.00013,23.73574]
[1776697755507,43.34,74835.76,0.0,-0.65372,0.00013,23.75611]
[1776697756514,43.33,74839.45,0.0,-0.65324,0.00013,23.76962]
[1776697759976,43.33,74849.62,0.0,-0.65189,0.00013,23.80679]
[1776697762559,43.33,74854.66,0.0,-0.65122,0.00013,23.82522]
[1776697764572,43.34,74846.25,0.0,-0.65233,0.00013,23.79461]
[1776697765580,43.34,74834.79,0.0,-0.65385,0.00013,23.75256]
[1776697767594,43.34,74832.02,0.0,-0.65421,0.00013,23.74247]
[1776697770615,43.34,74838.0,0.0,-0.65341,0.00013,23.76462]
[1776697771622,43.34,74847.6,0.0,-0.65216,0.00013,23.79632]
[1776697773636,43.34,74836.9,0.0,-0.65357,0.00013,23.7572]
[1776697775547,43.34,74835.94,0.0,-0.6537,0.00013,23.75372]
[1776697775650,43.34,74834.83,0.0,-0.65384,0.00013,23.74971]
[1776697780687,43.34,74834.84,0.0,-0.65385,0.00013,23.7494]
[1776697781461,43.34,74834.84,0.0,-0.65385,0.00013,23.7494]
[1776697781508,43.34,74834.84,0.0,-0.65386,0.00013,23.74933]
[1776697784716,43.34,74846.67,0.0,-0.6523,0.00013,23.79256]
[1776697787182,43.33,74843.37,0.0,-0.65274,0.00013,23.7804]
[1776697787194,43.33,74846.94,0.0,-0.65227,0.00013,23.79337]
[1776697788745,43.33,74852.02,0.0,-0.6516,0.00013,23.81172]
[1776697789657,43.33,74852.02,0.0,-0.6516,0.00013,23.81172]
[1776697789752,43.33,74855.78,0.0,-0.65111,0.00013,23.82529]
[1776697792773,43.33,74851.31,0.0,-0.6517,0.00013,23.80909]
[1776697793780,43.33,74844.54,0.0,-0.6526,0.00013,23.78438]
[1776697795795,43.33,74845.58,0.0,-0.65245,0.00013,23.78828]
[1776697800830,43.33,74844.47,0.0,-0.65259,0.00013,23.78449]
[1776697801837,43.34,74839.23,0.0,-0.65328,0.00013,23.7653]
[1776697803851,43.33,74850.34,0.0,-0.65181,0.00013,23.80595]
[1776697805869,43.34,74853.79,0.0,-0.65135,0.00013,23.81863]
[1776697808890,43.34,74857.81,0.0,-0.65081,0.00013,23.83334]
[1776697810344,43.34,74857.81,0.0,-0.65081,0.00013,23.83334]
[1776697809900,43.34,74863.72,0.0,-0.65003,0.00013,23.85477]
[1776697810912,43.34,74881.23,0.0,-0.6477,0.00013,23.91766]
[1776697812257,43.34,74892.34,0.0,-0.64622,0.00013,23.95714]
[1776697812922,43.34,74899.23,0.0,-0.64531,0.00013,23.98143]
[1776697814303,43.34,74898.96,0.0,-0.64535,0.00013,23.98034]
[1776697814522,43.34,74898.96,0.0,-0.64535,0.00013,23.98034]
[1776697815033,43.34,74898.96,0.0,-0.64535,0.00013,23.98034]
[1776697815114,43.34,74902.69,0.0,-0.64485,0.00013,23.99339]
[1776697816406,43.34,74901.73,0.0,-0.64498,0.00013,23.99002]
[1776697817388,43.33,74893.21,0.0,-0.64612,0.00013,23.95981]
[1776697818533,43.33,74890.49,0.0,-0.64649,0.00013,23.95012]
[1776697819060,43.33,74890.49,0.0,-0.64649,0.00013,23.95012]
[1776697819124,43.33,74897.05,0.0,-0.64561,0.00013,23.97332]
[1776697820080,43.33,74897.05,0.0,-0.64561,0.00013,23.97332]
[1776697820387,43.33,74897.05,0.0,-0.64561,0.00013,23.97332]
[1776697820088,43.33,74935.89,0.0,-0.64043,0.00013,24.10828]
[1776697821410,43.33,74949.24,0.0,-0.63864,0.00013,24.15383]
[1776697821548,43.33,74949.24,0.0,-0.63864,0.00013,24.15383]
[1776697822143,43.33,74953.65,0.0,-0.63804,0.00013,24.16884]
[1776697823008,43.33,74953.32,0.0,-0.63808,0.00013,24.16778]
[1776697828047,43.33,74956.34,0.0,-0.63768,0.00013,24.17787]
[1776697830072,43.34,74960.84,0.0,-0.63707,0.00013,24.19313]
[1776697832086,43.34,74954.8,0.0,-0.6379,0.00013,24.1693]
[1776697835111,43.34,74942.05,0.0,-0.63961,0.00013,24.12617]
[1776697837129,43.34,74956.12,0.0,-0.63771,0.00013,24.17399]
[1776697837650,43.34,74956.12,0.0,-0.63771,0.00013,24.17399]
[1776697838136,43.34,74962.86,0.0,-0.63681,0.00013,24.19669]
[1776697840152,43.34,74973.5,0.0,-0.63538,0.00013,24.23223]
[1776697842166,43.34,74975.7,0.0,-0.63508,0.00013,24.23955]
[1776697844180,43.34,74969.57,0.0,-0.63591,0.00013,24.21916]
[1776697845187,43.34,74963.65,0.0,-0.6367,0.00013,24.19937]
[1776697848208,43.34,74969.02,0.0,-0.63598,0.00013,24.21739]
[1776697849215,43.34,74981.27,0.0,-0.63433,0.00013,24.25806]
[1776697850222,43.34,74980.2,0.0,-0.63447,0.00013,24.2545]
[1776697855258,43.34,74979.8,0.0,-0.63453,0.00013,24.25309]
[1776697856264,43.34,74974.96,0.0,-0.63518,0.00013,24.23704]
[1776697857271,43.34,74969.04,0.0,-0.63598,0.00013,24.21733]
[1776697861302,43.34,74974.12,0.0,-0.6353,0.00013,24.23425]
[1776697862311,43.34,74986.87,0.0,-0.63358,0.00013,24.27639]
[1776697863320,43.34,74993.45,0.0,-0.6327,0.00013,24.29797]
[1776697864325,43.34,74994.76,0.0,-0.63252,0.00013,24.30221]
[1776697866339,43.34,74990.37,0.0,-0.63312,0.00013,24.28775]
[1776697868353,43.34,74980.59,0.0,-0.63444,0.00013,24.25547]
[1776697872381,43.33,74988.72,0.0,-0.63335,0.00013,24.28217]
[1776697873387,43.33,74993.09,0.0,-0.63276,0.00013,24.29648]
[1776697875402,43.33,74990.44,0.0,-0.63312,0.00013,24.28772]
[1776697876409,43.33,74995.8,0.0,-0.6324,0.00013,24.30522]
[1776697877416,43.33,74999.8,0.0,-0.63186,0.00013,24.31823]
[1776697877977,43.33,74999.8,0.0,-0.63186,0.00013,24.31823]
[1776697878256,43.33,74999.8,0.0,-0.63186,0.00013,24.31823]
[1776697878422,43.33,75009.38,0.0,-0.63057,0.00013,24.34923]
[1776697879169,43.33,75009.38,0.0,-0.63057,0.00013,24.34923]
[1776697879430,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697879560,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697879614,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697879789,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697880145,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697880268,43.33,75014.69,0.0,-0.62986,0.00014,24.36628]
[1776697880441,43.33,75025.66,0.0,-0.62838,0.00014,24.4013]
[1776697881448,43.33,75026.44,0.0,-0.62828,0.00014,24.4036]
[1776697881562,43.33,75026.44,0.0,-0.62828,0.00014,24.4036]
[1776697881603,43.33,75026.44,0.0,-0.62828,0.00014,24.4036]
[1776697881906,43.33,75026.44,0.0,-0.62828,0.00014,24.4036]
[1776697882275,43.33,75026.44,0.0,-0.62828,0.00014,24.4036]
[1776697882454,43.33,75037.8,0.0,-0.62674,0.00014,24.43956]
[1776697882584,43.33,75037.8,0.0,-0.62674,0.00014,24.43956]
[1776697883462,43.32,75036.96,0.0,-0.62686,0.00014,24.43677]
[1776697884469,43.32,75032.75,0.0,-0.62744,0.00014,24.42335]
[1776697884778,43.32,75032.75,0.0,-0.62744,0.00014,24.42335]
[1776697885476,43.32,75031.74,0.0,-0.62758,0.00014,24.42004]
[1776697885796,43.32,75031.74,0.0,-0.62758,0.00014,24.42004]
[1776697886302,43.32,75031.74,0.0,-0.62758,0.00014,24.42004]
[1776697887782,43.32,75032.34,0.0,-0.62751,0.00014,24.42172]
[1776697888497,43.32,75032.96,0.0,-0.62743,0.00014,24.42357]
[1776697889306,43.32,75032.96,0.0,-0.62743,0.00014,24.42357]
[1776697889508,43.32,75035.79,0.0,-0.62705,0.00014,24.43252]
[1776697892525,43.31,75046.57,0.0,-0.62562,0.00014,24.46255]
[1776697894539,43.31,75051.02,0.0,-0.62502,0.00014,24.47639]
[1776697896553,43.31,75055.44,0.0,-0.62443,0.00014,24.49002]
[1776697898028,43.31,75060.82,0.0,-0.6237,0.00014,24.50663]
[1776697898921,43.31,75060.82,0.0,-0.6237,0.00014,24.50663]
[1776697899034,43.31,75060.82,0.0,-0.6237,0.00014,24.50663]
[1776697899592,43.31,75062.03,0.0,-0.62354,0.00014,24.51031]
[1776697899885,43.31,75062.03,0.0,-0.62354,0.00014,24.51031]
[1776697901588,43.3,75052.72,0.0,-0.62481,0.00014,24.48129]
[1776697905231,43.3,75050.42,0.0,-0.62513,0.00014,24.47404]
[1776697906295,43.3,75050.61,0.0,-0.6251,0.00014,24.4746]
[1776697906313,43.3,75055.98,0.0,-0.62437,0.00014,24.49127]
[1776697908862,43.3,75057.61,0.0,-0.62416,0.00014,24.49623]
[1776697912371,43.3,75055.37,0.0,-0.62447,0.00014,24.48914]
[1776697912924,43.3,75058.65,0.0,-0.62403,0.00014,24.49927]
[1776697913188,43.3,75058.65,0.0,-0.62403,0.00014,24.49927]
[1776697913268,43.3,75058.65,0.0,-0.62403,0.00014,24.49927]
[1776697913353,43.3,75058.65,0.0,-0.62403,0.00014,24.49927]
[1776697913419,43.3,75058.65,0.0,-0.62403,0.00014,24.49927]
[1776697913518,43.3,75060.41,0.0,-0.62379,0.00014,24.50466]
[1776697913582,43.3,75060.41,0.0,-0.62379,0.00014,24.50466]
[1776697913824,43.3,75060.41,0.0,-0.62379,0.00014,24.50466]
[1776697914453,43.3,75060.41,0.0,-0.62379,0.00014,24.50466]
[1776697914505,43.3,75060.41,0.0,-0.62379,0.00014,24.50466]
[1776697914520,43.3,75063.48,0.0,-0.62337,0.00014,24.51409]
[1776697915063,43.3,75063.48,0.0,-0.62337,0.00014,24.51409]
[1776697915684,43.29,75064.31,0.0,-0.62326,0.00014,24.51659]
[1776697916109,43.29,75064.31,0.0,-0.62326,0.00014,24.51659]
[1776697916526,43.29,75064.31,0.0,-0.62326,0.00014,24.51659]
[1776697916921,43.29,75064.96,0.0,-0.62318,0.00014,24.51854]
[1776697919330,43.29,75064.0,0.0,-0.62332,0.00014,24.51546]
[1776697919994,43.29,75063.85,0.0,-0.62334,0.00014,24.51494]
[1776697920095,43.28,75058.71,0.0,-0.62407,0.00014,24.49847]
[1776697921041,43.28,75058.71,0.0,-0.62407,0.00014,24.49847]
[1776697922070,43.27,75056.86,0.0,-0.62434,0.00014,24.49225]
[1776697922709,43.27,75053.84,0.0,-0.62477,0.00014,24.48243]
[1776697923167,43.27,75058.71,0.0,-0.62411,0.00014,24.49752]
[1776697924770,43.27,75050.73,0.0,-0.6252,0.00014,24.4726]
[1776697925613,43.27,75050.73,0.0,-0.6252,0.00014,24.4726]
[1776697926341,43.27,75050.73,0.0,-0.6252,0.00014,24.4726]
[1776697926370,43.26,75034.83,0.0,-0.62736,0.00014,24.42256]
[1776697926853,43.26,75034.83,0.0,-0.62736,0.00014,24.42256]
[1776697927354,43.26,75034.83,0.0,-0.62736,0.00014,24.42256]
[1776697927455,43.26,75027.23,0.0,-0.62839,0.00014,24.39831]
[1776697928190,43.26,75027.23,0.0,-0.62839,0.00014,24.39831]
[1776697929396,43.26,75023.31,0.0,-0.62893,0.00014,24.3856]
[1776697929993,43.26,75023.31,0.0,-0.62893,0.00014,24.3856]
[1776697930075,43.26,75023.31,0.0,-0.62893,0.00014,24.3856]
[1776697930089,43.26,75013.42,0.0,-0.63027,0.00014,24.35375]
[1776697931098,43.26,75009.29,0.0,-0.63084,0.00014,24.34033]
[1776697932394,43.26,75009.29,0.0,-0.63084,0.00014,24.34033]
[1776697933821,43.26,75005.31,0.0,-0.63138,0.00014,24.32726]
[1776697934643,43.26,75005.31,0.0,-0.63138,0.00014,24.32726]
[1776697935470,43.26,75005.31,0.0,-0.63138,0.00014,24.32726]
[1776697935483,43.26,75003.45,0.0,-0.63164,0.00014,24.32117]
[1776697935745,43.26,75003.45,0.0,-0.63164,0.00014,24.32117]
[1776697935836,43.26,74999.22,0.0,-0.63221,0.00014,24.30733]
[1776697939863,43.25,74994.86,0.0,-0.6328,0.00013,24.29294]
[1776697943226,43.25,74995.21,0.0,-0.63276,0.00014,24.29403]
[1776697943381,43.25,74995.21,0.0,-0.63276,0.00014,24.29403]
[1776697943891,43.25,75002.19,0.0,-0.63182,0.00014,24.31679]
[1776697946401,43.25,75002.83,0.0,-0.63173,0.00014,24.31883]
[1776697946414,43.25,75000.5,0.0,-0.63205,0.00014,24.3112]
[1776697947126,43.25,74994.04,0.0,-0.63292,0.00013,24.29002]
[1776697949934,43.25,74999.07,0.0,-0.63226,0.00014,24.30621]
[1776697950941,43.25,75002.75,0.0,-0.63176,0.00014,24.31818]
[1776697953962,43.24,74998.57,0.0,-0.63235,0.00014,24.30089]
[1776697957993,43.23,74988.72,0.0,-0.63373,0.00013,24.26745]
[1776697960012,43.23,74984.95,0.0,-0.63424,0.00013,24.25498]
[1776697962029,43.23,74981.22,0.0,-0.63474,0.00013,24.2426]
[1776697963035,43.23,74977.56,0.0,-0.63524,0.00013,24.23044]
[1776697964043,43.23,74972.64,0.0,-0.6359,0.00013,24.21402]
[1776697967068,43.23,74980.8,0.0,-0.6348,0.00013,24.24121]
[1776697968073,43.23,74984.99,0.0,-0.63424,0.00013,24.2551]
[1776697971094,43.23,74989.18,0.0,-0.63367,0.00013,24.26892]
[1776697972637,43.23,74989.18,0.0,-0.63367,0.00013,24.26892]
[1776697972904,43.23,74989.18,0.0,-0.63367,0.00013,24.26892]
[1776697973122,43.23,75021.01,0.0,-0.62937,0.00014,24.37248]
[1776697973893,43.23,75021.01,0.0,-0.62937,0.00014,24.37248]
[1776697974421,43.23,75021.01,0.0,-0.62937,0.00014,24.37248]
[1776697974519,43.23,75028.49,0.0,-0.62835,0.00014,24.39642]
[1776697974899,43.23,75028.49,0.0,-0.62835,0.00014,24.39642]
[1776697974910,43.23,75028.49,0.0,-0.62835,0.00014,24.39642]
[1776697975263,43.23,75028.49,0.0,-0.62835,0.00014,24.39642]
[1776697975399,43.23,75028.49,0.0,-0.62835,0.00014,24.39642]
[1776697976351,43.23,75026.53,0.0,-0.62862,0.00014,24.39015]
[1776697976353,43.23,75022.13,0.0,-0.62922,0.00014,24.37588]
[1776697982181,43.22,75025.73,0.0,-0.62876,0.00014,24.38695]
[1776697984195,43.22,75014.35,0.0,-0.63031,0.00014,24.3502]
[1776697987023,43.21,75011.46,0.0,-0.6307,0.00014,24.34079]
[1776697987216,43.21,75000.78,0.0,-0.63215,0.00014,24.30593]
[1776697988223,43.21,74994.04,0.0,-0.63307,0.00014,24.2838]
[1776697993257,43.21,74993.54,0.0,-0.63314,0.00014,24.28204]
[1776697996280,43.21,74984.57,0.0,-0.63435,0.00013,24.25237]
[1776698001316,43.21,74978.69,0.0,-0.63515,0.00013,24.23282]
[1776698006351,43.21,74977.71,0.0,-0.63528,0.00013,24.22957]
[1776698008365,43.21,74972.21,0.0,-0.63602,0.00013,24.21122]
[1776698012824,43.21,74974.07,0.0,-0.63579,0.00013,24.21391]
[1776698012918,43.21,74967.29,0.0,-0.6367,0.00013,24.19119]
[1776698013770,43.21,74967.29,0.0,-0.6367,0.00013,24.19119]
[1776698013828,43.21,74967.29,0.0,-0.6367,0.00013,24.19119]
[1776698013952,43.21,74967.29,0.0,-0.6367,0.00013,24.19119]
[1776698014034,43.21,74963.81,0.0,-0.63717,0.00013,24.17952]
[1776698014409,43.21,74959.62,0.0,-0.63773,0.00013,24.16538]
[1776698016983,43.21,74959.28,0.0,-0.63778,0.00013,24.16427]
[1776698017330,43.21,74959.43,0.0,-0.63775,0.00013,24.16484]
[1776698020027,43.21,74961.55,0.0,-0.63747,0.00013,24.17203]
[1776698020722,43.21,74961.91,0.0,-0.63743,0.00013,24.1731]
[1776698022645,43.21,74959.08,0.0,-0.63781,0.00013,24.16348]
[1776698023662,43.21,74958.73,0.0,-0.63786,0.00013,24.16223]
[1776698023714,43.21,74958.73,0.0,-0.63786,0.00013,24.16223]
[1776698023803,43.21,74938.21,0.0,-0.64062,0.00013,24.09218]
[1776698024567,43.21,74938.21,0.0,-0.64062,0.00013,24.09218]
[1776698024668,43.21,74932.05,0.0,-0.64145,0.00013,24.07094]
[1776698025649,43.21,74932.05,0.0,-0.64145,0.00013,24.07094]
[1776698025708,43.21,74920.27,0.0,-0.64303,0.00013,24.02993]
[1776698026495,43.2,74923.16,0.0,-0.64265,0.00013,24.03989]
[1776698027675,43.2,74934.18,0.0,-0.64118,0.00013,24.07795]
[1776698028519,43.2,74939.64,0.0,-0.64045,0.00013,24.09661]
[1776698029526,43.2,74946.0,0.0,-0.6396,0.00013,24.11838]
[1776698030534,43.2,74954.42,0.0,-0.63847,0.00013,24.14703]
[1776698032547,43.2,74961.81,0.0,-0.63747,0.00013,24.17196]
[1776698036960,43.2,74960.21,0.0,-0.63769,0.00013,24.16665]
[1776698037584,43.2,74967.36,0.0,-0.63672,0.00013,24.1908]
[1776698038699,43.2,74967.36,0.0,-0.63672,0.00013,24.1908]
[1776698038842,43.2,74967.36,0.0,-0.63672,0.00013,24.1908]
[1776698038860,43.2,74968.8,0.0,-0.63653,0.00013,24.19566]
[1776698042621,43.2,74972.67,0.0,-0.636,0.00013,24.2087]
[1776698045642,43.2,74976.35,0.0,-0.6355,0.00013,24.22106]
[1776698047656,43.2,74980.04,0.0,-0.635,0.00013,24.23338]
[1776698048663,43.2,74984.29,0.0,-0.63443,0.00014,24.2475]
[1776698049675,43.2,74988.62,0.0,-0.63384,0.00014,24.26182]
[1776698051440,43.2,74989.62,0.0,-0.63371,0.00014,24.26511]
[1776698052508,43.2,74989.67,0.0,-0.6337,0.00014,24.26526]
[1776698057735,43.2,74999.41,0.0,-0.63239,0.00014,24.29716]
[1776698058744,43.2,75007.98,0.0,-0.63123,0.00014,24.32508]
[1776698059751,43.2,75012.53,0.0,-0.63062,0.00014,24.33978]
[1776698063289,43.2,75014.52,0.0,-0.63036,0.00014,24.34604]
[1776698063319,43.2,75014.52,0.0,-0.63036,0.00014,24.34604]
[1776698063524,43.2,75014.52,0.0,-0.63036,0.00014,24.34604]
[1776698063840,43.2,75014.52,0.0,-0.63036,0.00014,24.34604]
[1776698064023,43.2,75014.52,0.0,-0.63036,0.00014,24.34604]
[1776698064029,43.2,75016.0,0.0,-0.63016,0.00014,24.35076]
[1776698067038,43.2,75015.68,0.0,-0.63021,0.00014,24.34959]
[1776698067094,43.19,75020.53,0.0,-0.62956,0.00014,24.36507]
[1776698067808,43.19,75026.25,0.0,-0.62878,0.00014,24.38342]
[1776698068560,43.19,75026.25,0.0,-0.62878,0.00014,24.38342]
[1776698069006,43.19,75026.25,0.0,-0.62878,0.00014,24.38342]
[1776698069053,43.19,75026.25,0.0,-0.62878,0.00014,24.38342]
[1776698069462,43.19,75026.91,0.0,-0.6287,0.00014,24.38545]
[1776698070285,43.19,75028.76,0.0,-0.62845,0.00014,24.39127]
[1776698071838,43.19,75042.31,0.0,-0.62664,0.00014,24.4306]
[1776698077062,43.18,75044.22,0.0,-0.6264,0.00014,24.43618]
[1776698077142,43.18,75049.48,0.0,-0.6257,0.00014,24.45237]
[1776698079894,43.17,75055.72,0.0,-0.62487,0.00014,24.47159]
[1776698081646,43.17,75056.49,0.0,-0.62478,0.00014,24.47367]
[1776698081831,43.17,75056.49,0.0,-0.62478,0.00014,24.47367]
[1776698081908,43.16,75057.29,0.0,-0.62469,0.00014,24.47583]
[1776698083922,43.15,75067.4,0.0,-0.62335,0.00014,24.50649]
[1776698087513,43.15,75068.54,0.0,-0.6232,0.00014,24.50986]
[1776698088187,43.15,75068.54,0.0,-0.6232,0.00014,24.50986]
[1776698088191,43.14,75076.34,0.0,-0.62214,0.00014,24.53376]
[1776698088569,43.14,75076.34,0.0,-0.62214,0.00014,24.53376]
[1776698088957,43.14,75082.75,0.0,-0.62126,0.00014,24.55336]
[1776698089964,43.15,75091.78,0.0,-0.62003,0.00014,24.58081]
[1776698090489,43.15,75091.78,0.0,-0.62003,0.00014,24.58081]
[1776698090813,43.15,75091.78,0.0,-0.62003,0.00014,24.58081]
[1776698091978,43.15,75097.23,0.0,-0.61928,0.00014,24.59726]
[1776698096011,43.14,75091.12,0.0,-0.62013,0.00014,24.5786]
[1776698101044,43.14,75098.57,0.0,-0.61912,0.00014,24.6009]
[1776698103760,43.14,75097.66,0.0,-0.61925,0.00014,24.59798]
[1776698103990,43.14,75097.66,0.0,-0.61925,0.00014,24.59798]
[1776698104065,43.13,75109.33,0.0,-0.61767,0.00014,24.6327]
[1776698104999,43.13,75109.33,0.0,-0.61767,0.00014,24.6327]
[1776698105072,43.13,75107.75,0.0,-0.61788,0.00014,24.62798]
[1776698106079,43.13,75104.51,0.0,-0.61833,0.00014,24.61827]
[1776698106874,43.13,75104.51,0.0,-0.61833,0.00014,24.61827]
[1776698107138,43.13,75104.51,0.0,-0.61833,0.00014,24.61827]
[1776698107086,43.13,75102.72,0.0,-0.61858,0.00014,24.61288]
[1776698108094,43.13,75096.74,0.0,-0.6194,0.00014,24.5949]
[1776698109100,43.13,75100.91,0.0,-0.61883,0.00014,24.60741]
[1776698112213,43.13,75097.14,0.0,-0.61934,0.00014,24.59605]
[1776698112121,43.13,75103.12,0.0,-0.61853,0.00014,24.61398]
[1776698112628,43.13,75103.12,0.0,-0.61853,0.00014,24.61398]
[1776698113128,43.13,75106.93,0.0,-0.61801,0.00014,24.62535]
[1776698114144,43.13,75106.93,0.0,-0.61801,0.00014,24.62535]
[1776698114135,43.13,75110.83,0.0,-0.61747,0.00014,24.63694]
[1776698114302,43.13,75110.83,0.0,-0.61747,0.00014,24.63694]
[1776698114368,43.13,75110.83,0.0,-0.61747,0.00014,24.63694]
[1776698115661,43.13,75114.13,0.0,-0.61702,0.00014,24.6467]
[1776698116241,43.13,75114.51,0.0,-0.61697,0.00014,24.64775]
[1776698116351,43.13,75114.51,0.0,-0.61697,0.00014,24.64775]
[1776698117331,43.13,75114.15,0.0,-0.61703,0.00014,24.64664]
[1776698117460,43.13,75114.15,0.0,-0.61703,0.00014,24.64664]
[1776698117624,43.13,75114.15,0.0,-0.61703,0.00014,24.64664]
[1776698118823,43.13,75116.59,0.0,-0.61669,0.00014,24.65382]
[1776698118916,43.13,75116.59,0.0,-0.61669,0.00014,24.65382]
[1776698119044,43.13,75116.59,0.0,-0.61669,0.00014,24.65382]
[1776698120250,43.12,75119.85,0.0,-0.61625,0.00014,24.66335]
[1776698120554,43.12,75119.85,0.0,-0.61625,0.00014,24.66335]
[1776698120725,43.12,75119.85,0.0,-0.61625,0.00014,24.66335]
[1776698121187,43.12,75124.12,0.0,-0.61567,0.00014,24.67586]
[1776698121676,43.12,75124.12,0.0,-0.61567,0.00014,24.67586]
[1776698122038,43.12,75124.12,0.0,-0.61567,0.00014,24.67586]
[1776698122049,43.12,75124.12,0.0,-0.61567,0.00014,24.67586]
[1776698122196,43.12,75130.65,0.0,-0.61477,0.00014,24.69496]
[1776698122389,43.12,75130.65,0.0,-0.61477,0.00014,24.69496]
[1776698123203,43.12,75136.48,0.0,-0.61398,0.00014,24.71179]
[1776698123605,43.12,75136.48,0.0,-0.61398,0.00014,24.71179]
[1776698123956,43.12,75136.48,0.0,-0.61398,0.00014,24.71179]
[1776698124515,43.12,75137.41,0.0,-0.61385,0.00014,24.71441]
[1776698125215,43.12,75137.41,0.0,-0.61385,0.00014,24.71441]
[1776698125218,43.12,75145.62,0.0,-0.61273,0.00014,24.7381]
[1776698126048,43.12,75145.62,0.0,-0.61273,0.00014,24.7381]
[1776698126113,43.12,75145.62,0.0,-0.61273,0.00014,24.7381]
[1776698126584,43.12,75143.51,0.0,-0.61302,0.00014,24.73188]
[1776698126883,43.12,75143.51,0.0,-0.61302,0.00014,24.73188]
[1776698126933,43.12,75143.51,0.0,-0.61302,0.00014,24.73188]
[1776698127031,43.12,75143.51,0.0,-0.61302,0.00014,24.73188]
[1776698127377,43.11,75145.27,0.0,-0.61279,0.00014,24.73686]
[1776698127737,43.11,75145.27,0.0,-0.61279,0.00014,24.73686]
[1776698128486,43.11,75144.41,0.0,-0.61291,0.00014,24.73431]
[1776698128543,43.11,75144.41,0.0,-0.61291,0.00014,24.73431]
[1776698128952,43.11,75144.41,0.0,-0.61291,0.00014,24.73431]
[1776698129138,43.11,75144.41,0.0,-0.61291,0.00014,24.73431]
[1776698129245,43.11,75149.53,0.0,-0.61221,0.00014,24.74893]
[1776698129461,43.11,75149.53,0.0,-0.61221,0.00014,24.74893]
[1776698129485,43.11,75149.53,0.0,-0.61221,0.00014,24.74893]
[1776698130776,43.11,75149.81,0.0,-0.61217,0.00014,24.74965]
[1776698131090,43.11,75149.81,0.0,-0.61217,0.00014,24.74965]
[1776698132958,43.11,75151.88,0.0,-0.61192,0.00014,24.75192]
[1776698133174,43.11,75151.88,0.0,-0.61192,0.00014,24.75192]
[1776698135862,43.1,75146.77,0.0,-0.61263,0.00014,24.73712]
[1776698136051,43.1,75146.77,0.0,-0.61263,0.00014,24.73712]
[1776698136183,43.1,75146.77,0.0,-0.61263,0.00014,24.73712]
[1776698136537,43.1,75146.01,0.0,-0.61274,0.00014,24.73477]
[1776698136641,43.1,75146.01,0.0,-0.61274,0.00014,24.73477]
[1776698136703,43.1,75146.01,0.0,-0.61274,0.00014,24.73477]
[1776698136828,43.1,75146.01,0.0,-0.61274,0.00014,24.73477]
[1776698137078,43.1,75146.29,0.0,-0.6127,0.00014,24.73558]
[1776698137628,43.1,75146.29,0.0,-0.6127,0.00014,24.73558]
[1776698137790,43.1,75146.29,0.0,-0.6127,0.00014,24.73558]
[1776698137848,43.1,75131.55,0.0,-0.61473,0.00014,24.69283]
[1776698138910,43.1,75131.55,0.0,-0.61473,0.00014,24.69283]
[1776698139099,43.1,75131.55,0.0,-0.61473,0.00014,24.69283]
[1776698139238,43.1,75127.63,0.0,-0.61528,0.00014,24.68125]
[1776698139871,43.1,75127.63,0.0,-0.61528,0.00014,24.68125]
[1776698140010,43.1,75127.63,0.0,-0.61528,0.00014,24.68125]
[1776698142737,43.1,75124.46,0.0,-0.61572,0.00014,24.67185]
[1776698142745,43.1,75124.46,0.0,-0.61572,0.00014,24.67185]
[1776698143104,43.1,75124.46,0.0,-0.61572,0.00014,24.67185]
[1776698143177,43.1,75124.46,0.0,-0.61572,0.00014,24.67185]
[1776698143222,43.09,75119.62,0.0,-0.61638,0.00014,24.65755]
[1776698143800,43.09,75119.62,0.0,-0.61638,0.00014,24.65755]
[1776698143902,43.09,75111.13,0.0,-0.61755,0.00014,24.63235]
[1776698144351,43.09,75102.81,0.0,-0.61869,0.00014,24.60747]
[1776698147734,43.09,75099.06,0.0,-0.61921,0.00014,24.59618]
[1776698147803,43.09,75100.81,0.0,-0.61897,0.00014,24.60144]
[1776698148295,43.09,75100.81,0.0,-0.61897,0.00014,24.60144]
[1776698148407,43.09,75109.41,0.0,-0.61779,0.00014,24.62716]
[1776698150370,43.09,75110.97,0.0,-0.61758,0.00014,24.63179]
[1776698150463,43.09,75109.76,0.0,-0.61775,0.00014,24.62816]
[1776698151428,43.09,75102.42,0.0,-0.61875,0.00014,24.60618]
[1776698152532,43.09,75102.42,0.0,-0.61875,0.00014,24.60618]
[1776698152633,43.09,75102.83,0.0,-0.6187,0.00014,24.6074]
[1776698154056,43.09,75102.83,0.0,-0.6187,0.00014,24.6074]
[1776698154082,43.09,75106.59,0.0,-0.61818,0.00014,24.61865]
[1776698156464,43.09,75099.7,0.0,-0.61913,0.00014,24.59794]
[1776698157471,43.09,75104.28,0.0,-0.6185,0.00014,24.61168]
[1776698162536,43.09,75092.53,0.0,-0.62011,0.00014,24.57625]
[1776698163818,43.09,75087.79,0.0,-0.62076,0.00014,24.56185]
[1776698164551,43.09,75091.62,0.0,-0.62024,0.00014,24.5735]
[1776698165557,43.09,75098.9,0.0,-0.61924,0.00014,24.5955]
[1776698166818,43.09,75098.9,0.0,-0.61924,0.00014,24.5955]
[1776698166845,43.09,75100.27,0.0,-0.61905,0.00014,24.59962]
[1776698167440,43.09,75100.27,0.0,-0.61905,0.00014,24.59962]
[1776698167572,43.09,75112.47,0.0,-0.61738,0.00014,24.63609]
[1776698168579,43.09,75113.63,0.0,-0.61722,0.00014,24.63951]
[1776698170213,43.09,75113.63,0.0,-0.61722,0.00014,24.63951]
[1776698170255,43.09,75114.94,0.0,-0.61704,0.00014,24.64336]
[1776698172997,43.09,75111.22,0.0,-0.61756,0.00014,24.63226]
[1776698173101,43.09,75110.85,0.0,-0.61761,0.00014,24.63113]
[1776698173613,43.09,75114.87,0.0,-0.61706,0.00014,24.64306]
[1776698176095,43.09,75118.36,0.0,-0.61658,0.00014,24.65336]
[1776698176266,43.09,75118.36,0.0,-0.61658,0.00014,24.65336]
[1776698177494,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698177525,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698177777,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698177811,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698178033,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698178242,43.08,75119.48,0.0,-0.61643,0.00014,24.6566]
[1776698178313,43.08,75124.04,0.0,-0.61581,0.00014,24.66996]
[1776698179032,43.08,75124.04,0.0,-0.61581,0.00014,24.66996]
[1776698179727,43.08,75123.0,0.0,-0.61595,0.00014,24.6669]
[1776698179781,43.08,75123.0,0.0,-0.61595,0.00014,24.6669]
[1776698180126,43.08,75123.0,0.0,-0.61595,0.00014,24.6669]
[1776698180153,43.08,75122.4,0.0,-0.61604,0.00014,24.66509]
[1776698180761,43.08,75122.4,0.0,-0.61604,0.00014,24.66509]
[1776698180811,43.08,75122.4,0.0,-0.61604,0.00014,24.66509]
[1776698180814,43.08,75131.96,0.0,-0.61473,0.00014,24.69307]
[1776698183651,43.08,75128.69,0.0,-0.61518,0.00014,24.68337]
[1776698183753,43.08,75128.69,0.0,-0.61518,0.00014,24.68337]
[1776698183766,43.08,75122.62,0.0,-0.61602,0.00014,24.66555]
[1776698185287,43.08,75106.33,0.0,-0.61825,0.00014,24.61717]
[1776698185704,43.08,75096.2,0.0,-0.61964,0.00014,24.58672]
[1776698187718,43.08,75091.33,0.0,-0.62031,0.00014,24.572]
[1776698188785,43.08,75091.33,0.0,-0.62031,0.00014,24.572]
[1776698189376,43.08,75089.44,0.0,-0.62057,0.00014,24.56628]
[1776698189733,43.08,75084.19,0.0,-0.62129,0.00014,24.55026]
[1776698190900,43.08,75084.19,0.0,-0.62129,0.00014,24.55026]
[1776698191747,43.08,75077.32,0.0,-0.62225,0.00014,24.52564]
[1776698192933,43.08,75077.32,0.0,-0.62225,0.00014,24.52564]
[1776698193035,43.08,75078.39,0.0,-0.6221,0.00014,24.52888]
[1776698193495,43.08,75078.39,0.0,-0.6221,0.00014,24.52888]
[1776698193761,43.08,75078.41,0.0,-0.6221,0.00014,24.52889]
[1776698199282,43.07,75078.9,0.0,-0.62204,0.00014,24.53019]
[1776698198796,43.07,75083.56,0.0,-0.62141,0.00014,24.54445]
[1776698201682,43.07,75079.96,0.0,-0.6219,0.00014,24.53338]
[1776698201734,43.07,75079.96,0.0,-0.6219,0.00014,24.53338]
[1776698202124,43.07,75079.96,0.0,-0.6219,0.00014,24.53338]
[1776698202467,43.07,75082.15,0.0,-0.6216,0.00014,24.54008]
[1776698202829,43.07,75095.11,0.0,-0.61983,0.00014,24.57949]
[1776698203408,43.07,75095.11,0.0,-0.61983,0.00014,24.57949]
[1776698203515,43.07,75095.11,0.0,-0.61983,0.00014,24.57949]
[1776698203911,43.07,75095.11,0.0,-0.61983,0.00014,24.57949]
[1776698203984,43.07,75103.57,0.0,-0.61867,0.00014,24.60498]
[1776698204844,43.07,75108.91,0.0,-0.61794,0.00014,24.62096]
[1776698205469,43.07,75108.91,0.0,-0.61794,0.00014,24.62096]
[1776698205601,43.07,75108.91,0.0,-0.61794,0.00014,24.62096]
[1776698206229,43.07,75108.91,0.0,-0.61794,0.00014,24.62096]
[1776698206255,43.07,75119.89,0.0,-0.61643,0.00014,24.65354]
[1776698206994,43.07,75119.89,0.0,-0.61643,0.00014,24.65354]
[1776698207032,43.07,75127.87,0.0,-0.61534,0.00014,24.67699]
[1776698208877,43.07,75132.04,0.0,-0.61477,0.00014,24.68909]
[1776698210135,43.07,75132.04,0.0,-0.61477,0.00014,24.68909]
[1776698210178,43.07,75132.04,0.0,-0.61477,0.00014,24.68909]
[1776698210213,43.07,75132.89,0.0,-0.61466,0.00014,24.69151]
[1776698210383,43.07,75132.89,0.0,-0.61466,0.00014,24.69151]
[1776698212920,43.07,75126.98,0.0,-0.61547,0.00014,24.67412]
[1776698213116,43.07,75126.98,0.0,-0.61547,0.00014,24.67412]
[1776698213214,43.07,75122.08,0.0,-0.61615,0.00014,24.65967]
[1776698214910,43.06,75120.68,0.0,-0.61634,0.00014,24.6555]
[1776698215059,43.06,75120.68,0.0,-0.61634,0.00014,24.6555]
[1776698216710,43.06,75122.3,0.0,-0.61612,0.00014,24.66021]
[1776698216933,43.06,75125.58,0.0,-0.61568,0.00014,24.66983]
[1776698217944,43.06,75129.86,0.0,-0.61509,0.00014,24.68234]
[1776698219189,43.06,75137.75,0.0,-0.61401,0.00014,24.70529]
[1776698220621,43.06,75139.39,0.0,-0.61379,0.00014,24.70998]
[1776698220858,43.06,75139.39,0.0,-0.61379,0.00014,24.70998]
[1776698221180,43.06,75139.39,0.0,-0.61379,0.00014,24.70998]
[1776698221289,43.06,75139.39,0.0,-0.61379,0.00014,24.70998]
[1776698221360,43.06,75149.13,0.0,-0.61245,0.00014,24.73802]
[1776698221576,43.06,75149.13,0.0,-0.61245,0.00014,24.73802]
[1776698221993,43.06,75149.13,0.0,-0.61245,0.00014,24.73802]
[1776698222092,43.06,75149.13,0.0,-0.61245,0.00014,24.73802]
[1776698222164,43.06,75158.49,0.0,-0.61116,0.00014,24.76468]
[1776698223117,43.06,75158.49,0.0,-0.61116,0.00014,24.76468]
[1776698223205,43.06,75158.49,0.0,-0.61116,0.00014,24.76468]
[1776698223314,43.06,75163.11,0.0,-0.61053,0.00014,24.77777]
[1776698224273,43.06,75182.91,0.0,-0.6078,0.00014,24.83322]
[1776698225303,43.06,75190.53,0.0,-0.60674,0.00014,24.85428]
[1776698226024,43.06,75190.53,0.0,-0.60674,0.00014,24.85428]
[1776698226076,43.06,75190.53,0.0,-0.60674,0.00014,24.85428]
[1776698226156,43.06,75190.53,0.0,-0.60674,0.00014,24.85428]
[1776698227257,43.06,75192.74,0.0,-0.60643,0.00014,24.86036]
[1776698227311,43.06,75186.73,0.0,-0.60726,0.00014,24.84383]
[1776698228128,43.06,75186.73,0.0,-0.60726,0.00014,24.84383]
[1776698228188,43.06,75186.73,0.0,-0.60726,0.00014,24.84383]
[1776698228372,43.06,75184.55,0.0,-0.60757,0.00014,24.8378]
[1776698228998,43.06,75184.55,0.0,-0.60757,0.00014,24.8378]
[1776698229162,43.06,75186.89,0.0,-0.60724,0.00014,24.84426]
[1776698230998,43.06,75184.86,0.0,-0.60752,0.00014,24.83866]
[1776698231195,43.06,75184.86,0.0,-0.60752,0.00014,24.83866]
[1776698232194,43.06,75184.1,0.0,-0.60763,0.00014,24.8365]
[1776698232308,43.06,75184.1,0.0,-0.60763,0.00014,24.8365]
[1776698233368,43.06,75182.43,0.0,-0.60786,0.00014,24.83183]
[1776698233474,43.05,75181.24,0.0,-0.60803,0.00014,24.82848]
[1776698234356,43.05,75181.24,0.0,-0.60803,0.00014,24.82848]
[1776698234367,43.05,75162.53,0.0,-0.61062,0.00014,24.77593]
[1776698234424,43.05,75162.53,0.0,-0.61062,0.00014,24.77593]
[1776698234722,43.05,75162.53,0.0,-0.61062,0.00014,24.77593]
[1776698234989,43.05,75162.53,0.0,-0.61062,0.00014,24.77593]
[1776698235077,43.05,75168.17,0.0,-0.60984,0.00014,24.79186]
[1776698236480,43.05,75169.2,0.0,-0.6097,0.00014,24.79473]
[1776698236679,43.05,75169.2,0.0,-0.6097,0.00014,24.79473]
[1776698237152,43.05,75169.2,0.0,-0.6097,0.00014,24.79473]
[1776698237252,43.05,75166.75,0.0,-0.61004,0.00014,24.7878]
[1776698238301,43.05,75166.75,0.0,-0.61004,0.00014,24.7878]
[1776698238098,43.05,75162.86,0.0,-0.61058,0.00014,24.77679]
[1776698239105,43.05,75166.22,0.0,-0.61011,0.00014,24.78626]
[1776698239423,43.05,75166.22,0.0,-0.61011,0.00014,24.78626]
[1776698239868,43.05,75166.22,0.0,-0.61011,0.00014,24.78626]
[1776698240834,43.05,75165.13,0.0,-0.61027,0.00014,24.78316]
[1776698241269,43.05,75165.13,0.0,-0.61027,0.00014,24.78316]
[1776698241604,43.05,75163.5,0.0,-0.61049,0.00014,24.77854]
[1776698241852,43.05,75163.5,0.0,-0.61049,0.00014,24.77854]
[1776698241996,43.05,75163.5,0.0,-0.61049,0.00014,24.77854]
[1776698242197,43.05,75163.5,0.0,-0.61049,0.00014,24.77854]
[1776698242199,43.05,75169.13,0.0,-0.60972,0.00014,24.7944]
[1776698242891,43.05,75169.13,0.0,-0.60972,0.00014,24.7944]
[1776698243027,43.05,75169.13,0.0,-0.60972,0.00014,24.7944]
[1776698243732,43.05,75169.71,0.0,-0.60964,0.00014,24.79601]
[1776698244142,43.05,75175.83,0.0,-0.60879,0.00014,24.81313]
[1776698245149,43.05,75180.86,0.0,-0.6081,0.00014,24.82711]
[1776698247094,43.05,75180.64,0.0,-0.60813,0.00014,24.82645]
[1776698247142,43.05,75180.64,0.0,-0.60813,0.00014,24.82645]
[1776698247391,43.05,75180.64,0.0,-0.60813,0.00014,24.82645]
[1776698247164,43.05,75181.84,0.0,-0.60797,0.00014,24.82974]
[1776698249177,43.05,75186.81,0.0,-0.60729,0.00014,24.84349]
[1776698250691,43.05,75185.88,0.0,-0.60741,0.00014,24.84093]
[1776698251243,43.05,75185.88,0.0,-0.60741,0.00014,24.84093]
[1776698251392,43.05,75185.88,0.0,-0.60741,0.00014,24.84093]
[1776698251309,43.05,75182.98,0.0,-0.60783,0.00014,24.82945]
[1776698252569,43.05,75182.7,0.0,-0.60787,0.00014,24.82868]
[1776698252624,43.05,75182.7,0.0,-0.60787,0.00014,24.82868]
[1776698252920,43.05,75182.7,0.0,-0.60787,0.00014,24.82868]
[1776698253205,43.05,75188.75,0.0,-0.60703,0.00014,24.84537]
[1776698254797,43.05,75190.41,0.0,-0.6068,0.00014,24.84996]
[1776698254838,43.05,75190.41,0.0,-0.6068,0.00014,24.84996]
[1776698255266,43.05,75190.41,0.0,-0.6068,0.00014,24.84996]
[1776698255278,43.05,75190.41,0.0,-0.6068,0.00014,24.84996]
[1776698255359,43.05,75194.53,0.0,-0.60623,0.00014,24.86129]
[1776698255627,43.05,75194.53,0.0,-0.60623,0.00014,24.86129]
[1776698255714,43.05,75194.53,0.0,-0.60623,0.00014,24.86129]
[1776698256226,43.05,75207.61,0.0,-0.60442,0.00014,24.89688]
[1776698256444,43.05,75207.61,0.0,-0.60442,0.00014,24.89688]
[1776698256730,43.05,75207.61,0.0,-0.60442,0.00014,24.89688]
[1776698257344,43.05,75220.62,0.0,-0.60262,0.00014,24.93177]
[1776698257814,43.05,75220.62,0.0,-0.60262,0.00014,24.93177]
[1776698258241,43.05,75218.18,0.0,-0.60296,0.00014,24.92518]
[1776698259248,43.04,75208.29,0.0,-0.60435,0.00014,24.89835]
[1776698260255,43.03,75202.77,0.0,-0.60513,0.00014,24.88316]
[1776698260423,43.03,75202.77,0.0,-0.60513,0.00014,24.88316]
[1776698260884,43.03,75202.77,0.0,-0.60513,0.00014,24.88316]
[1776698260999,43.03,75202.77,0.0,-0.60513,0.00014,24.88316]
[1776698261261,43.03,75197.39,0.0,-0.60587,0.00014,24.86848]
[1776698261504,43.03,75197.39,0.0,-0.60587,0.00014,24.86848]
[1776698261913,43.03,75197.39,0.0,-0.60587,0.00014,24.86848]
[1776698262077,43.03,75197.39,0.0,-0.60587,0.00014,24.86848]
[1776698262269,43.03,75207.75,0.0,-0.60444,0.00014,24.89661]
[1776698262611,43.03,75207.75,0.0,-0.60444,0.00014,24.89661]
[1776698263093,43.03,75207.75,0.0,-0.60444,0.00014,24.89661]
[1776698263319,43.03,75207.75,0.0,-0.60444,0.00014,24.89661]
[1776698263402,43.03,75217.61,0.0,-0.60307,0.00014,24.9231]
[1776698265291,43.03,75221.14,0.0,-0.6026,0.00014,24.93228]
[1776698265468,43.03,75221.14,0.0,-0.6026,0.00014,24.93228]
[1776698266299,43.02,75215.29,0.0,-0.60343,0.00014,24.91638]
[1776698266487,43.02,75215.29,0.0,-0.60343,0.00014,24.91638]
[1776698267134,43.02,75215.29,0.0,-0.60343,0.00014,24.91638]
[1776698268313,43.02,75209.4,0.0,-0.60426,0.00014,24.90025]
[1776698268981,43.02,75209.4,0.0,-0.60426,0.00014,24.90025]
[1776698269320,43.02,75200.7,0.0,-0.60546,0.00014,24.87664]
[1776698269550,43.02,75200.7,0.0,-0.60546,0.00014,24.87664]
[1776698270327,43.01,75205.86,0.0,-0.60475,0.00014,24.89065]
[1776698271292,43.01,75205.86,0.0,-0.60475,0.00014,24.89065]
[1776698273743,43.01,75203.0,0.0,-0.60515,0.00014,24.88287]
[1776698274043,43.01,75203.0,0.0,-0.60515,0.00014,24.88287]
[1776698274355,43.01,75194.32,0.0,-0.60635,0.00014,24.85916]
[1776698276302,43.01,75197.01,0.0,-0.60598,0.00014,24.8665]
[1776698276369,43.01,75203.51,0.0,-0.60508,0.00014,24.8842]
[1776698277376,43.01,75208.81,0.0,-0.60435,0.00014,24.89853]
[1776698277681,43.01,75208.81,0.0,-0.60435,0.00014,24.89853]
[1776698277777,43.01,75208.81,0.0,-0.60435,0.00014,24.89853]
[1776698278261,43.01,75208.81,0.0,-0.60435,0.00014,24.89853]
[1776698278383,43.01,75195.68,0.0,-0.60617,0.00014,24.86277]
[1776698279391,43.01,75189.82,0.0,-0.60698,0.00014,24.84662]
[1776698280366,43.01,75189.82,0.0,-0.60698,0.00014,24.84662]
[1776698280423,43.01,75192.46,0.0,-0.60662,0.00014,24.85385]
[1776698280570,43.01,75192.46,0.0,-0.60662,0.00014,24.85385]
[1776698282553,43.01,75191.65,0.0,-0.60673,0.00014,24.8516]
[1776698283420,43.01,75186.46,0.0,-0.60745,0.00014,24.83724]
[1776698284554,43.01,75183.32,0.0,-0.60789,0.00014,24.82849]
[1776698284734,43.01,75183.32,0.0,-0.60789,0.00014,24.82849]
[1776698285448,43.01,75183.32,0.0,-0.60789,0.00014,24.82849]
[1776698285645,43.01,75181.26,0.0,-0.60817,0.00014,24.82276]
[1776698287609,43.01,75181.72,0.0,-0.60812,0.00014,24.82395]
[1776698287768,43.01,75181.72,0.0,-0.60812,0.00014,24.82395]
[1776698288080,43.01,75181.72,0.0,-0.60812,0.00014,24.82395]
[1776698288181,43.01,75183.1,0.0,-0.60793,0.00014,24.82774]
[1776698288471,43.01,75183.1,0.0,-0.60793,0.00014,24.82774]
[1776698288517,43.01,75183.1,0.0,-0.60793,0.00014,24.82774]
[1776698289846,43.0,75184.94,0.0,-0.60768,0.00014,24.8328]
[1776698290074,43.0,75184.94,0.0,-0.60768,0.00014,24.8328]
[1776698290249,43.0,75184.94,0.0,-0.60768,0.00014,24.8328]
[1776698290256,43.0,75184.94,0.0,-0.60768,0.00014,24.8328]
[1776698291444,43.0,75187.48,0.0,-0.60733,0.00014,24.83978]
[1776698291476,43.0,75185.6,0.0,-0.60759,0.00014,24.83447]
[1776698292504,43.0,75185.6,0.0,-0.60759,0.00014,24.83447]
[1776698292596,43.0,75185.6,0.0,-0.60759,0.00014,24.83447]
[1776698293740,43.0,75183.66,0.0,-0.60786,0.00014,24.82904]
[1776698293925,43.0,75183.66,0.0,-0.60786,0.00014,24.82904]
[1776698294564,43.0,75182.64,0.0,-0.60801,0.00014,24.82616]
[1776698294668,43.0,75182.64,0.0,-0.60801,0.00014,24.82616]
[1776698296765,43.0,75183.88,0.0,-0.60784,0.00014,24.82951]
[1776698297116,43.0,75183.88,0.0,-0.60784,0.00014,24.82951]
[1776698297261,43.0,75183.88,0.0,-0.60784,0.00014,24.82951]
[1776698297300,43.0,75183.85,0.0,-0.60785,0.00014,24.82938]
[1776698298390,43.0,75183.85,0.0,-0.60785,0.00014,24.82938]
[1776698299124,43.0,75186.58,0.0,-0.60747,0.00014,24.8369]
[1776698299264,43.0,75186.58,0.0,-0.60747,0.00014,24.8369]
[1776698299339,42.99,75186.26,0.0,-0.60752,0.00014,24.83597]
[1776698300281,42.99,75178.67,0.0,-0.60857,0.00014,24.81481]
[1776698301225,42.99,75178.67,0.0,-0.60857,0.00014,24.81481]
[1776698301472,42.99,75177.06,0.0,-0.6088,0.00014,24.81027]
[1776698301776,42.99,75177.06,0.0,-0.6088,0.00014,24.81027]
[1776698302451,42.99,75177.06,0.0,-0.6088,0.00014,24.81027]
[1776698301838,42.99,75177.3,0.0,-0.60877,0.00014,24.81091]
[1776698302609,42.99,75177.3,0.0,-0.60877,0.00014,24.81091]
[1776698302656,42.99,75185.08,0.0,-0.60769,0.00014,24.83254]
[1776698303584,42.99,75185.08,0.0,-0.60769,0.00014,24.83254]
[1776698303711,42.99,75185.08,0.0,-0.60769,0.00014,24.83254]
[1776698303766,42.99,75193.8,0.0,-0.60649,0.00014,24.85657]
[1776698306151,42.99,75194.89,0.0,-0.60634,0.00014,24.8595]
[1776698306363,42.99,75194.89,0.0,-0.60634,0.00014,24.8595]
[1776698308119,42.99,75195.26,0.0,-0.6063,0.00014,24.8604]
[1776698308380,42.99,75195.26,0.0,-0.6063,0.00014,24.8604]
[1776698308412,42.99,75195.39,0.0,-0.60628,0.00014,24.86069]
[1776698309099,42.99,75195.39,0.0,-0.60628,0.00014,24.86069]
[1776698309347,42.99,75195.39,0.0,-0.60628,0.00014,24.86069]
[1776698309425,42.99,75213.52,0.0,-0.60377,0.00014,24.90996]
[1776698310399,42.99,75213.52,0.0,-0.60377,0.00014,24.90996]
[1776698310423,42.99,75212.22,0.0,-0.60395,0.00014,24.90645]
[1776698311624,42.98,75207.5,0.0,-0.60462,0.00014,24.89021]
[1776698312631,42.98,75203.49,0.0,-0.60518,0.00014,24.87931]
[1776698315329,42.98,75203.31,0.0,-0.6052,0.00014,24.8788]
[1776698315521,42.98,75201.68,0.0,-0.60543,0.00014,24.87435]
[1776698316905,42.98,75201.68,0.0,-0.60543,0.00014,24.87434]
[1776698317037,42.98,75201.68,0.0,-0.60543,0.00014,24.87434]
[1776698317234,42.98,75201.68,0.0,-0.60543,0.00014,24.87434]
[1776698317336,42.98,75202.97,0.0,-0.60525,0.00014,24.87784]
[1776698317843,42.98,75202.97,0.0,-0.60525,0.00014,24.87784]
[1776698318444,42.98,75202.97,0.0,-0.60525,0.00014,24.87784]
[1776698318198,42.98,75223.96,0.0,-0.60234,0.00014,24.93432]
[1776698318573,42.98,75223.96,0.0,-0.60234,0.00014,24.93432]
[1776698319046,42.98,75222.83,0.0,-0.6025,0.00014,24.93128]
[1776698320726,42.98,75225.45,0.0,-0.60214,0.00014,24.93823]
[1776698321010,42.98,75225.45,0.0,-0.60214,0.00014,24.93823]
[1776698321492,42.98,75224.99,0.0,-0.6022,0.00014,24.93698]
[1776698321744,42.98,75224.99,0.0,-0.6022,0.00014,24.93698]
[1776698321946,42.98,75224.99,0.0,-0.6022,0.00014,24.93698]
[1776698322174,42.98,75224.99,0.0,-0.6022,0.00014,24.93698]
[1776698322448,42.98,75224.99,0.0,-0.6022,0.00014,24.93698]
[1776698322556,42.98,75222.71,0.0,-0.60252,0.00014,24.93088]
[1776698322649,42.98,75222.71,0.0,-0.60252,0.00014,24.93088]
[1776698323388,42.98,75222.71,0.0,-0.60252,0.00014,24.93088]
[1776698323449,42.98,75222.71,0.0,-0.60252,0.00014,24.93088]
[1776698323604,42.98,75219.72,0.0,-0.60294,0.00014,24.92288]
[1776698324474,42.98,75219.72,0.0,-0.60294,0.00014,24.92288]
[1776698324888,42.98,75219.41,0.0,-0.60298,0.00014,24.92201]
[1776698325867,42.98,75213.15,0.0,-0.60385,0.00014,24.9052]
[1776698327085,42.98,75213.15,0.0,-0.60385,0.00014,24.9052]
[1776698327233,42.98,75213.15,0.0,-0.60385,0.00014,24.9052]
[1776698327812,42.98,75209.43,0.0,-0.60437,0.00014,24.89516]
[1776698327878,42.98,75209.43,0.0,-0.60437,0.00014,24.89516]
[1776698328278,42.98,75198.51,0.0,-0.60588,0.00014,24.86545]
[1776698329192,42.98,75198.51,0.0,-0.60588,0.00014,24.86545]
[1776698329291,42.98,75186.29,0.0,-0.60758,0.00014,24.83174]
[1776698330289,42.98,75188.15,0.0,-0.60732,0.00014,24.83691]
[1776698330709,42.98,75188.15,0.0,-0.60732,0.00014,24.83691]
[1776698331044,42.98,75188.15,0.0,-0.60732,0.00014,24.83691]
[1776698331107,42.98,75194.61,0.0,-0.60643,0.00014,24.85473]
[1776698331952,42.98,75194.61,0.0,-0.60643,0.00014,24.85473]
[1776698332306,42.98,75194.61,0.0,-0.60643,0.00014,24.85473]
[1776698332311,42.98,75201.53,0.0,-0.60547,0.00014,24.87368]
[1776698332787,42.98,75192.88,0.0,-0.60667,0.00014,24.84998]
[1776698334163,42.98,75192.88,0.0,-0.60667,0.00014,24.84998]
[1776698335081,42.98,75191.13,0.0,-0.60691,0.00014,24.84517]
[1776698335530,42.98,75193.88,0.0,-0.60653,0.00014,24.85275]
[1776698335765,42.98,75193.88,0.0,-0.60653,0.00014,24.85275]
[1776698336123,42.98,75193.88,0.0,-0.60653,0.00014,24.85275]
[1776698336254,42.98,75193.88,0.0,-0.60653,0.00014,24.85275]
[1776698336298,42.98,75201.08,0.0,-0.60553,0.00014,24.87247]
[1776698337326,42.98,75201.08,0.0,-0.60553,0.00014,24.87247]
[1776698337550,42.98,75203.15,0.0,-0.60524,0.00014,24.87811]
[1776698337891,42.98,75203.15,0.0,-0.60524,0.00014,24.87811]
[1776698338171,42.98,75203.15,0.0,-0.60524,0.00014,24.87811]
[1776698338237,42.98,75203.15,0.0,-0.60524,0.00014,24.87811]
[1776698338450,42.98,75203.15,0.0,-0.60524,0.00014,24.87811]
[1776698338609,42.98,75203.79,0.0,-0.60515,0.00014,24.87985]
[1776698339112,42.98,75203.79,0.0,-0.60515,0.00014,24.87985]
[1776698340560,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698340922,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698341078,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698341350,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698341429,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698341464,42.98,75202.14,0.0,-0.60538,0.00014,24.87534]
[1776698342824,42.98,75201.36,0.0,-0.60549,0.00014,24.87321]
[1776698343195,42.98,75201.36,0.0,-0.60549,0.00014,24.87321]
[1776698343390,42.98,75201.36,0.0,-0.60549,0.00014,24.87321]
[1776698343422,42.98,75205.3,0.0,-0.60494,0.00014,24.88393]
[1776698343863,42.98,75211.94,0.0,-0.60402,0.00014,24.9019]
[1776698344796,42.98,75211.94,0.0,-0.60402,0.00014,24.9019]
[1776698345636,42.98,75211.94,0.0,-0.60402,0.00014,24.9019]
[1776698344875,42.98,75212.18,0.0,-0.60399,0.00014,24.90254]
[1776698346082,42.98,75232.44,0.0,-0.60118,0.00014,24.95654]
[1776698346879,42.98,75232.44,0.0,-0.60118,0.00014,24.95654]
[1776698347231,42.98,75239.98,0.0,-0.60013,0.00014,24.97632]
[1776698348032,42.98,75239.98,0.0,-0.60013,0.00014,24.97632]
[1776698348111,42.98,75239.98,0.0,-0.60013,0.00014,24.97632]
[1776698349442,42.98,75241.22,0.0,-0.59996,0.00014,24.97955]
[1776698349457,42.98,75241.81,0.0,-0.59988,0.00014,24.981]
[1776698349641,42.98,75241.81,0.0,-0.59988,0.00014,24.981]
[1776698350821,42.98,75238.37,0.0,-0.60036,0.00014,24.97202]
[1776698350869,42.98,75238.37,0.0,-0.60036,0.00014,24.97202]
[1776698351013,42.98,75238.37,0.0,-0.60036,0.00014,24.97202]
[1776698351326,42.98,75238.37,0.0,-0.60036,0.00014,24.97202]
[1776698351356,42.97,75235.41,0.0,-0.60078,0.00014,24.96417]
[1776698352088,42.97,75235.41,0.0,-0.60078,0.00014,24.96417]
[1776698352353,42.97,75235.41,0.0,-0.60078,0.00014,24.96417]
[1776698353053,42.97,75232.95,0.0,-0.60112,0.00014,24.95766]
[1776698353241,42.97,75233.47,0.0,-0.60105,0.00014,24.95899]
[1776698354616,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698354851,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698354856,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698355067,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698355172,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698355346,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698355459,42.97,75236.05,0.0,-0.60069,0.00014,24.96574]
[1776698355541,42.97,75235.79,0.0,-0.60073,0.00014,24.96502]
[1776698356038,42.97,75235.79,0.0,-0.60073,0.00014,24.96502]
[1776698356248,42.97,75235.79,0.0,-0.60073,0.00014,24.96502]
[1776698356316,42.96,75225.44,0.0,-0.60219,0.00014,24.93729]
[1776698356627,42.96,75225.44,0.0,-0.60219,0.00014,24.93729]
[1776698357054,42.96,75225.44,0.0,-0.60219,0.00014,24.93729]
[1776698357088,42.96,75229.52,0.0,-0.60163,0.00014,24.94808]
[1776698357967,42.96,75234.43,0.0,-0.60095,0.00014,24.961]
[1776698359566,42.96,75234.43,0.0,-0.60095,0.00014,24.961]
[1776698359633,42.96,75236.63,0.0,-0.60064,0.00014,24.96675]
[1776698359698,42.96,75236.63,0.0,-0.60064,0.00014,24.96675]
[1776698360262,42.96,75236.63,0.0,-0.60064,0.00014,24.96675]
[1776698360357,42.96,75236.63,0.0,-0.60064,0.00014,24.96675]
[1776698360712,42.96,75239.16,0.0,-0.60029,0.00014,24.97334]
[1776698360772,42.96,75239.16,0.0,-0.60029,0.00014,24.97334]
[1776698361904,42.96,75239.29,0.0,-0.60028,0.00014,24.97364]
[1776698362131,42.96,75239.29,0.0,-0.60028,0.00014,24.97364]
[1776698363277,42.96,75238.86,0.0,-0.60034,0.00014,24.97247]
[1776698363532,42.96,75238.86,0.0,-0.60034,0.00014,24.97247]
[1776698363538,42.96,75235.52,0.0,-0.60081,0.00014,24.96367]
[1776698363740,42.96,75235.52,0.0,-0.60081,0.00014,24.96367]
[1776698363928,42.96,75235.52,0.0,-0.60081,0.00014,24.96367]
[1776698365006,42.95,75233.03,0.0,-0.60116,0.00014,24.95709]
[1776698365179,42.95,75233.03,0.0,-0.60116,0.00014,24.95709]
[1776698366024,42.95,75228.7,0.0,-0.60176,0.00014,24.94559]
[1776698366995,42.95,75228.7,0.0,-0.60176,0.00014,24.94559]
[1776698367175,42.95,75228.7,0.0,-0.60176,0.00014,24.94559]
[1776698367475,42.95,75228.7,0.0,-0.60176,0.00014,24.94559]
[1776698367488,42.95,75229.38,0.0,-0.60167,0.00014,24.94736]
[1776698368195,42.95,75229.38,0.0,-0.60167,0.00014,24.94736]
[1776698368422,42.95,75229.38,0.0,-0.60167,0.00014,24.94736]
[1776698368462,42.95,75236.94,0.0,-0.60062,0.00014,24.96726]
[1776698369042,42.95,75236.94,0.0,-0.60062,0.00014,24.96726]
[1776698369121,42.95,75236.94,0.0,-0.60062,0.00014,24.96726]
[1776698370298,42.95,75238.64,0.0,-0.60038,0.00014,24.97168]
[1776698370353,42.95,75238.64,0.0,-0.60038,0.00014,24.97168]
[1776698370423,42.95,75238.64,0.0,-0.60038,0.00014,24.97168]
[1776698370496,42.95,75240.31,0.0,-0.60015,0.00014,24.97602]
[1776698371375,42.95,75240.31,0.0,-0.60015,0.00014,24.97602]
[1776698371477,42.95,75231.03,0.0,-0.60146,0.00014,24.94813]
[1776698373313,42.95,75229.16,0.0,-0.60172,0.00014,24.94316]
[1776698373492,42.95,75229.16,0.0,-0.60172,0.00014,24.94316]
[1776698374524,42.95,75229.56,0.0,-0.60167,0.00014,24.94419]
[1776698374080,42.95,75225.56,0.0,-0.60223,0.00014,24.93356]
[1776698374654,42.95,75225.56,0.0,-0.60223,0.00014,24.93356]
[1776698375564,42.95,75225.56,0.0,-0.60223,0.00014,24.93356]
[1776698375617,42.95,75224.61,0.0,-0.60236,0.00014,24.93101]
[1776698375883,42.95,75224.61,0.0,-0.60236,0.00014,24.93101]
[1776698375946,42.95,75224.61,0.0,-0.60236,0.00014,24.93101]
[1776698377211,42.95,75224.17,0.0,-0.60242,0.00014,24.92983]
[1776698377381,42.95,75224.17,0.0,-0.60242,0.00014,24.92983]
[1776698377528,42.95,75224.17,0.0,-0.60242,0.00014,24.92983]
[1776698377818,42.95,75222.97,0.0,-0.60259,0.00014,24.92661]
[1776698378029,42.95,75222.97,0.0,-0.60259,0.00014,24.92661]
[1776698378280,42.95,75222.97,0.0,-0.60259,0.00014,24.92661]
[1776698378352,42.95,75223.82,0.0,-0.60247,0.00014,24.92887]
[1776698378774,42.95,75223.82,0.0,-0.60247,0.00014,24.92887]
[1776698379467,42.95,75223.82,0.0,-0.60247,0.00014,24.92887]
[1776698379484,42.95,75204.61,0.0,-0.60514,0.00014,24.87712]
[1776698379735,42.95,75204.61,0.0,-0.60514,0.00014,24.87712]
[1776698380121,42.95,75204.61,0.0,-0.60514,0.00014,24.87712]
[1776698380172,42.95,75204.61,0.0,-0.60514,0.00014,24.87712]
[1776698380450,42.95,75204.61,0.0,-0.60514,0.00014,24.87712]
[1776698380551,42.95,75200.5,0.0,-0.60571,0.00014,24.86592]
[1776698380638,42.95,75200.5,0.0,-0.60571,0.00014,24.86592]
[1776698381957,42.95,75197.42,0.0,-0.60614,0.00014,24.85751]
[1776698382016,42.95,75197.42,0.0,-0.60614,0.00014,24.85751]
[1776698382745,42.95,75196.99,0.0,-0.60619,0.00014,24.85635]
[1776698382960,42.95,75196.99,0.0,-0.60619,0.00014,24.85635]
[1776698383883,42.95,75193.1,0.0,-0.60673,0.00014,24.84568]
[1776698383997,42.95,75193.1,0.0,-0.60673,0.00014,24.84568]
[1776698385772,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698385966,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698385998,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698386249,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698386477,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698386548,42.95,75190.55,0.0,-0.60709,0.00014,24.83859]
[1776698386598,42.95,75202.07,0.0,-0.60549,0.00014,24.87018]
[1776698387176,42.95,75214.66,0.0,-0.60375,0.00014,24.90432]
[1776698388182,42.95,75216.92,0.0,-0.60343,0.00014,24.9104]
[1776698389968,42.95,75217.01,0.0,-0.60342,0.00014,24.91063]
[1776698390184,42.95,75217.01,0.0,-0.60342,0.00014,24.91063]
[1776698391248,42.95,75218.36,0.0,-0.60323,0.00014,24.91425]
[1776698391486,42.95,75218.36,0.0,-0.60323,0.00014,24.91425]
[1776698391580,42.95,75218.36,0.0,-0.60323,0.00014,24.91425]
[1776698391550,42.95,75228.52,0.0,-0.60182,0.00014,24.94132]
[1776698391662,42.95,75228.52,0.0,-0.60182,0.00014,24.94132]
[1776698392417,42.95,75228.52,0.0,-0.60182,0.00014,24.94132]
[1776698392526,42.95,75228.52,0.0,-0.60182,0.00014,24.94132]
[1776698392613,42.95,75232.54,0.0,-0.60126,0.00014,24.95193]
[1776698392743,42.95,75232.54,0.0,-0.60126,0.00014,24.95193]
[1776698392906,42.95,75232.54,0.0,-0.60126,0.00014,24.95193]
[1776698393571,42.95,75232.54,0.0,-0.60126,0.00014,24.95193]
[1776698393593,42.94,75226.88,0.0,-0.60205,0.00014,24.93692]
[1776698394591,42.94,75226.88,0.0,-0.60205,0.00014,24.93692]
[1776698394923,42.94,75226.94,0.0,-0.60204,0.00014,24.93706]
[1776698395062,42.94,75226.94,0.0,-0.60204,0.00014,24.93706]
[1776698395122,42.94,75226.94,0.0,-0.60204,0.00014,24.93706]
[1776698395232,42.94,75219.95,0.0,-0.60302,0.00014,24.91841]
[1776698397775,42.94,75218.08,0.0,-0.60328,0.00014,24.91338]
[1776698397977,42.94,75218.08,0.0,-0.60328,0.00014,24.91338]
[1776698399107,42.94,75217.9,0.0,-0.6033,0.00014,24.91289]
[1776698399315,42.94,75217.9,0.0,-0.6033,0.00014,24.91289]
[1776698400804,42.94,75216.75,0.0,-0.60346,0.00014,24.90979]
[1776698401274,42.94,75210.1,0.0,-0.60439,0.00014,24.89186]
[1776698401969,42.94,75210.1,0.0,-0.60439,0.00014,24.89186]
[1776698402131,42.94,75210.1,0.0,-0.60439,0.00014,24.89186]
[1776698403336,42.94,75208.24,0.0,-0.60465,0.00014,24.88683]
[1776698403461,42.94,75208.24,0.0,-0.60465,0.00014,24.88683]
[1776698403533,42.94,75208.24,0.0,-0.60465,0.00014,24.88683]
[1776698403558,42.94,75210.34,0.0,-0.60435,0.00014,24.89253]
[1776698403806,42.94,75210.34,0.0,-0.60435,0.00014,24.89253]
[1776698404295,42.94,75212.42,0.0,-0.60406,0.00014,24.89815]
[1776698404755,42.94,75212.42,0.0,-0.60406,0.00014,24.89815]
[1776698404985,42.94,75212.42,0.0,-0.60406,0.00014,24.89815]
[1776698405171,42.94,75212.42,0.0,-0.60406,0.00014,24.89815]
[1776698405634,42.94,75212.42,0.0,-0.60406,0.00014,24.89815]
[1776698405302,42.94,75214.58,0.0,-0.60376,0.00014,24.90397]
[1776698406309,42.94,75213.56,0.0,-0.60391,0.00014,24.90122]
[1776698406983,42.94,75213.56,0.0,-0.60391,0.00014,24.90122]
[1776698407164,42.94,75213.56,0.0,-0.60391,0.00014,24.90122]
[1776698407316,42.94,75204.71,0.0,-0.60514,0.00014,24.87723]
[1776698408116,42.94,75204.71,0.0,-0.60514,0.00014,24.87723]
[1776698408305,42.94,75204.71,0.0,-0.60514,0.00014,24.87723]
[1776698410211,42.94,75207.28,0.0,-0.60478,0.00014,24.88419]
[1776698410244,42.94,75207.28,0.0,-0.60478,0.00014,24.88419]
[1776698411396,42.94,75207.8,0.0,-0.60471,0.00014,24.88559]
[1776698411608,42.94,75207.8,0.0,-0.60471,0.00014,24.88559]
[1776698414349,42.94,75208.76,0.0,-0.60458,0.00014,24.88815]
[1776698414537,42.94,75208.76,0.0,-0.60458,0.00014,24.88815]
[1776698415939,42.94,75207.32,0.0,-0.60478,0.00014,24.88421]
[1776698416234,42.94,75207.32,0.0,-0.60478,0.00014,24.88421]
[1776698417546,42.94,75206.44,0.0,-0.6049,0.00014,24.88181]
[1776698417628,42.94,75198.54,0.0,-0.606,0.00014,24.86024]
[1776698417740,42.94,75198.54,0.0,-0.606,0.00014,24.86024]
[1776698418256,42.94,75198.54,0.0,-0.606,0.00014,24.86024]
[1776698420636,42.94,75194.06,0.0,-0.60662,0.00014,24.84793]
[1776698420800,42.94,75194.81,0.0,-0.60652,0.00014,24.85]
[1776698422030,42.94,75194.28,0.0,-0.60659,0.00014,24.84849]
[1776698422339,42.94,75194.28,0.0,-0.60659,0.00014,24.84849]
[1776698423129,42.94,75196.38,0.0,-0.60631,0.00014,24.85422]
[1776698423223,42.94,75196.38,0.0,-0.60631,0.00014,24.85422]
[1776698424259,42.94,75196.42,0.0,-0.6063,0.00014,24.85428]
[1776698424390,42.94,75196.42,0.0,-0.6063,0.00014,24.85428]
[1776698424436,42.94,75184.26,0.0,-0.60799,0.00014,24.8206]
[1776698425443,42.93,75185.64,0.0,-0.6078,0.00014,24.82441]
[1776698427284,42.93,75185.11,0.0,-0.60788,0.00014,24.8229]
[1776698427459,42.93,75185.11,0.0,-0.60788,0.00014,24.8229]
[1776698428688,42.93,75186.67,0.0,-0.60767,0.00014,24.82716]
[1776698428976,42.93,75186.67,0.0,-0.60767,0.00014,24.82716]
[1776698429470,42.93,75192.4,0.0,-0.60687,0.00014,24.84298]
[1776698430478,42.93,75199.36,0.0,-0.60591,0.00014,24.86207]
[1776698430753,42.93,75199.36,0.0,-0.60591,0.00014,24.86207]
[1776698430764,42.93,75199.36,0.0,-0.60591,0.00014,24.86207]
[1776698431489,42.93,75209.24,0.0,-0.60456,0.00014,24.88546]
[1776698434130,42.93,75208.85,0.0,-0.60461,0.00014,24.88441]
[1776698434297,42.93,75208.85,0.0,-0.60461,0.00014,24.88441]
[1776698435183,42.93,75211.96,0.0,-0.60418,0.00014,24.89283]
[1776698435236,42.93,75211.96,0.0,-0.60418,0.00014,24.89283]
[1776698439216,42.93,75213.03,0.0,-0.60403,0.00014,24.89571]
[1776698439378,42.93,75213.03,0.0,-0.60403,0.00014,24.89571]
[1776698440893,42.93,75213.02,0.0,-0.60403,0.00014,24.89567]
[1776698441517,42.93,75213.02,0.0,-0.60403,0.00014,24.89567]
[1776698441559,42.93,75203.6,0.0,-0.60534,0.00014,24.87012]
[1776698441721,42.93,75203.6,0.0,-0.60534,0.00014,24.87012]
[1776698442318,42.93,75203.6,0.0,-0.60534,0.00014,24.87012]
[1776698442492,42.93,75203.6,0.0,-0.60534,0.00014,24.87012]
[1776698442566,42.93,75198.67,0.0,-0.60603,0.00014,24.85661]
[1776698443136,42.93,75198.67,0.0,-0.60603,0.00014,24.85661]
[1776698443197,42.93,75198.67,0.0,-0.60603,0.00014,24.85661]
[1776698444438,42.93,75198.05,0.0,-0.60611,0.00014,24.85489]
[1776698444580,42.93,75193.29,0.0,-0.60678,0.00014,24.84178]
[1776698445604,42.93,75193.29,0.0,-0.60678,0.00014,24.84178]
[1776698445587,42.93,75188.36,0.0,-0.60746,0.00014,24.82814]
[1776698445786,42.93,75188.36,0.0,-0.60746,0.00014,24.82814]
[1776698447311,42.93,75185.93,0.0,-0.6078,0.00014,24.82136]
[1776698447555,42.93,75185.93,0.0,-0.6078,0.00014,24.82136]
[1776698447601,42.93,75180.08,0.0,-0.60861,0.00014,24.80501]
[1776698447882,42.93,75180.08,0.0,-0.60861,0.00014,24.80501]
[1776698448608,42.93,75176.16,0.0,-0.60916,0.00014,24.79399]
[1776698450810,42.92,75175.35,0.0,-0.60927,0.00014,24.79166]
[1776698451005,42.92,75175.35,0.0,-0.60927,0.00014,24.79166]
[1776698451059,42.92,75175.35,0.0,-0.60927,0.00014,24.79166]
[1776698451629,42.92,75179.5,0.0,-0.6087,0.00014,24.80328]
[1776698452636,42.92,75187.01,0.0,-0.60766,0.00014,24.82419]
[1776698454214,42.92,75187.48,0.0,-0.60759,0.00014,24.82547]
[1776698454406,42.92,75187.48,0.0,-0.60759,0.00014,24.82547]
[1776698457597,42.92,75184.38,0.0,-0.60803,0.00014,24.81674]
[1776698457764,42.92,75184.53,0.0,-0.60801,0.00014,24.81712]
[1776698458453,42.92,75184.53,0.0,-0.60801,0.00014,24.81712]
[1776698458485,42.92,75184.53,0.0,-0.60801,0.00014,24.81712]
[1776698458686,42.92,75184.53,0.0,-0.60801,0.00014,24.81712]
[1776698458678,42.92,75181.1,0.0,-0.60849,0.00014,24.80752]
[1776698459684,42.92,75177.06,0.0,-0.60905,0.00014,24.79617]
[1776698460769,42.92,75177.06,0.0,-0.60905,0.00014,24.79614]
[1776698460929,42.92,75177.06,0.0,-0.60905,0.00014,24.79614]
[1776698461897,42.92,75177.53,0.0,-0.60899,0.00014,24.79744]
[1776698462197,42.92,75177.53,0.0,-0.60899,0.00014,24.79744]
[1776698462963,42.92,75170.73,0.0,-0.60994,0.00014,24.77817]
[1776698463979,42.92,75170.73,0.0,-0.60994,0.00014,24.77817]
[1776698464366,42.92,75170.73,0.0,-0.60994,0.00014,24.77817]
[1776698464442,42.92,75170.73,0.0,-0.60994,0.00014,24.77817]
[1776698464501,42.91,75171.43,0.0,-0.60985,0.00014,24.78005]
[1776698464724,42.91,75180.9,0.0,-0.60853,0.00014,24.80666]
[1776698466446,42.91,75180.9,0.0,-0.60853,0.00014,24.80666]
[1776698466595,42.91,75180.9,0.0,-0.60853,0.00014,24.80666]
[1776698466738,42.91,75192.81,0.0,-0.60688,0.00014,24.83971]
[1776698467838,42.91,75192.81,0.0,-0.60688,0.00014,24.83971]
[1776698467994,42.91,75192.81,0.0,-0.60688,0.00014,24.83971]
[1776698470089,42.91,75193.87,0.0,-0.60674,0.00014,24.84256]
[1776698470365,42.91,75193.87,0.0,-0.60674,0.00014,24.84256]
[1776698471000,42.91,75193.27,0.0,-0.60683,0.00014,24.84081]
[1776698471245,42.91,75193.27,0.0,-0.60683,0.00014,24.84081]
[1776698471921,42.91,75194.75,0.0,-0.60663,0.00014,24.84484]
[1776698471951,42.91,75194.75,0.0,-0.60663,0.00014,24.84484]
[1776698472032,42.91,75194.75,0.0,-0.60663,0.00014,24.84484]
[1776698472439,42.91,75186.91,0.0,-0.60772,0.00014,24.8231]
[1776698473114,42.91,75186.91,0.0,-0.60772,0.00014,24.8231]
[1776698473341,42.91,75186.91,0.0,-0.60772,0.00014,24.8231]
[1776698473424,42.91,75179.23,0.0,-0.60878,0.00014,24.80164]
[1776698473966,42.91,75179.23,0.0,-0.60878,0.00014,24.80164]
[1776698474398,42.91,75179.23,0.0,-0.60878,0.00014,24.80164]
[1776698474618,42.91,75179.23,0.0,-0.60878,0.00014,24.80164]
[1776698474669,42.91,75180.59,0.0,-0.6086,0.00014,24.80543]
[1776698475595,42.91,75180.59,0.0,-0.6086,0.00014,24.80543]
[1776698475621,42.91,75188.03,0.0,-0.60757,0.00014,24.82613]
[1776698476037,42.91,75188.03,0.0,-0.60757,0.00014,24.82613]
[1776698476129,42.9,75199.0,0.0,-0.60605,0.00014,24.85637]
[1776698478398,42.9,75202.91,0.0,-0.60551,0.00014,24.86702]
[1776698478677,42.9,75202.91,0.0,-0.60551,0.00014,24.86702]
[1776698478710,42.9,75202.91,0.0,-0.60551,0.00014,24.86702]
[1776698478399,42.9,75198.92,0.0,-0.60606,0.00014,24.85604]
[1776698479871,42.9,75198.92,0.0,-0.60606,0.00014,24.85604]
[1776698480624,42.9,75202.63,0.0,-0.60555,0.00014,24.8662]
[1776698480645,42.9,75224.91,0.0,-0.60245,0.00014,24.92631]
[1776698481292,42.9,75224.91,0.0,-0.60245,0.00014,24.92631]
[1776698481714,42.9,75268.64,0.0,-0.59636,0.00014,25.04004]
[1776698481772,42.9,75268.64,0.0,-0.59636,0.00014,25.04004]
[1776698482015,42.9,75268.64,0.0,-0.59636,0.00014,25.04004]
[1776698482354,42.9,75268.64,0.0,-0.59636,0.00014,25.04004]
[1776698482493,42.9,75268.64,0.0,-0.59636,0.00014,25.04004]
[1776698482513,42.9,75271.31,0.0,-0.59599,0.00014,25.04677]
[1776698483221,42.9,75271.31,0.0,-0.59599,0.00014,25.04677]
[1776698483473,42.9,75271.31,0.0,-0.59599,0.00014,25.04677]
[1776698483684,42.9,75271.31,0.0,-0.59599,0.00014,25.04677]
[1776698483716,42.9,75277.35,0.0,-0.59515,0.00014,25.0619]
[1776698483771,42.9,75277.35,0.0,-0.59515,0.00014,25.0619]
[1776698483809,42.9,75277.35,0.0,-0.59515,0.00014,25.0619]
[1776698484566,42.9,75277.35,0.0,-0.59515,0.00014,25.0619]
[1776698484599,42.9,75347.64,0.0,-0.58531,0.00014,25.23064]
[1776698484896,42.9,75347.64,0.0,-0.58531,0.00014,25.23064]
[1776698485209,42.9,75347.64,0.0,-0.58531,0.00014,25.23064]
[1776698485565,42.9,75347.64,0.0,-0.58531,0.00014,25.23064]
[1776698485691,42.9,75347.64,0.0,-0.58531,0.00014,25.23064]
[1776698485710,42.87,75381.71,0.0,-0.58058,0.00014,25.30619]
[1776698486135,42.87,75381.71,0.0,-0.58058,0.00014,25.30619]
[1776698486214,42.87,75381.71,0.0,-0.58058,0.00014,25.30619]
[1776698486378,42.87,75381.71,0.0,-0.58058,0.00014,25.30619]
[1776698486391,42.87,75378.97,0.0,-0.58097,0.00014,25.30017]
[1776698486775,42.87,75378.97,0.0,-0.58097,0.00014,25.30017]
[1776698487358,42.87,75372.75,0.0,-0.58184,0.00014,25.28644]
[1776698488072,42.87,75372.75,0.0,-0.58184,0.00014,25.28644]
[1776698488190,42.87,75372.75,0.0,-0.58184,0.00014,25.28644]
[1776698488361,42.87,75372.75,0.0,-0.58184,0.00014,25.28644]
[1776698488687,42.87,75371.19,0.0,-0.58207,0.00014,25.28285]
[1776698489341,42.87,75371.19,0.0,-0.58207,0.00014,25.28285]
[1776698489663,42.87,75377.6,0.0,-0.58117,0.00014,25.29698]
[1776698490039,42.87,75369.36,0.0,-0.58233,0.00014,25.27873]
[1776698491070,42.87,75369.36,0.0,-0.58233,0.00014,25.27873]
[1776698491111,42.86,75367.9,0.0,-0.58255,0.00014,25.27198]
[1776698492226,42.86,75367.9,0.0,-0.58255,0.00014,25.27198]
[1776698492327,42.85,75348.11,0.0,-0.58538,0.00014,25.22657]
[1776698493328,42.85,75348.11,0.0,-0.58538,0.00014,25.22657]
[1776698493679,42.85,75348.11,0.0,-0.58538,0.00014,25.22657]
[1776698493701,42.83,75370.37,0.0,-0.58227,0.00014,25.27661]
[1776698494637,42.83,75370.37,0.0,-0.58227,0.00014,25.27661]
[1776698494761,42.83,75390.28,0.0,-0.57947,0.00014,25.32036]
[1776698494827,42.83,75390.28,0.0,-0.57947,0.00014,25.32036]
[1776698495260,42.83,75390.28,0.0,-0.57947,0.00014,25.32036]
[1776698495492,42.83,75390.28,0.0,-0.57947,0.00014,25.32036]
[1776698495715,42.83,75390.28,0.0,-0.57947,0.00014,25.32036]
[1776698495727,42.83,75396.42,0.0,-0.57862,0.00014,25.33335]
[1776698496546,42.83,75396.42,0.0,-0.57862,0.00014,25.33335]
[1776698496648,42.82,75411.94,0.0,-0.57643,0.00014,25.36628]
[1776698497403,42.82,75411.94,0.0,-0.57643,0.00014,25.36628]
[1776698497651,42.82,75411.94,0.0,-0.57643,0.00014,25.36628]
[1776698497692,42.82,75418.95,0.0,-0.57544,0.00014,25.38091]
[1776698498561,42.82,75418.95,0.0,-0.57544,0.00014,25.38091]
[1776698498664,42.82,75418.95,0.0,-0.57544,0.00014,25.38091]
[1776698498625,42.82,75417.36,0.0,-0.57567,0.00014,25.37759]
[1776698498931,42.82,75417.36,0.0,-0.57567,0.00014,25.37759]
[1776698499039,42.82,75417.36,0.0,-0.57567,0.00014,25.37759]
[1776698499486,42.82,75417.36,0.0,-0.57567,0.00014,25.37759]
[1776698499663,42.82,75417.36,0.0,-0.57567,0.00014,25.37759]
[1776698499672,42.82,75400.91,0.0,-0.578,0.00014,25.34283]
[1776698500255,42.82,75400.91,0.0,-0.578,0.00014,25.34283]
[1776698500363,42.82,75400.91,0.0,-0.578,0.00014,25.34283]
[1776698500416,42.82,75406.04,0.0,-0.57727,0.00014,25.3538]
[1776698500786,42.82,75406.04,0.0,-0.57727,0.00014,25.3538]
[1776698501127,42.82,75401.56,0.0,-0.5779,0.00014,25.3443]
[1776698503569,42.81,75404.68,0.0,-0.57748,0.00014,25.35067]
[1776698504142,42.8,75406.61,0.0,-0.57724,0.00014,25.3544]
[1776698504408,42.8,75406.61,0.0,-0.57724,0.00014,25.3544]
[1776698505587,42.77,75413.6,0.0,-0.57631,0.00014,25.36836]
[1776698505930,42.77,75413.6,0.0,-0.57631,0.00014,25.36836]
[1776698506009,42.77,75413.6,0.0,-0.57631,0.00014,25.36836]
[1776698506777,42.77,75413.6,0.0,-0.57631,0.00014,25.36836]
[1776698506632,42.76,75426.58,0.0,-0.57451,0.00014,25.39494]
[1776698506900,42.76,75426.58,0.0,-0.57451,0.00014,25.39494]
[1776698507282,42.76,75414.98,0.0,-0.57615,0.00014,25.37085]
[1776698508651,42.72,75406.76,0.0,-0.57738,0.00014,25.35257]
[1776698508829,42.72,75406.76,0.0,-0.57738,0.00014,25.35257]
[1776698509290,42.72,75406.76,0.0,-0.57738,0.00014,25.35257]
[1776698509411,42.71,75396.54,0.0,-0.57886,0.00014,25.33034]
[1776698510183,42.71,75396.54,0.0,-0.57886,0.00014,25.33034]
[1776698510373,42.71,75396.54,0.0,-0.57886,0.00014,25.33034]
[1776698510434,42.71,75396.54,0.0,-0.57886,0.00014,25.33034]
[1776698510508,42.71,75396.54,0.0,-0.57886,0.00014,25.33034]
[1776698510641,42.71,75396.03,0.0,-0.57893,0.00014,25.32921]
[1776698510962,42.71,75396.03,0.0,-0.57893,0.00014,25.32921]
[1776698511376,42.71,75396.03,0.0,-0.57893,0.00014,25.32921]
[1776698511541,42.71,75396.03,0.0,-0.57893,0.00014,25.32921]
[1776698511614,42.71,75377.11,0.0,-0.58161,0.00014,25.28775]
[1776698511805,42.71,75377.11,0.0,-0.58161,0.00014,25.28775]
[1776698512383,42.71,75377.11,0.0,-0.58161,0.00014,25.28775]
[1776698512725,42.71,75377.11,0.0,-0.58161,0.00014,25.28775]
[1776698512384,42.7,75374.16,0.0,-0.58203,0.00014,25.28114]
[1776698513385,42.7,75374.16,0.0,-0.58203,0.00014,25.28114]
[1776698513466,42.7,75374.16,0.0,-0.58203,0.00014,25.28114]
[1776698513858,42.7,75373.89,0.0,-0.58207,0.00014,25.28049]
[1776698514263,42.7,75373.89,0.0,-0.58207,0.00014,25.28049]
[1776698514437,42.7,75373.89,0.0,-0.58207,0.00014,25.28049]
[1776698514755,42.7,75373.89,0.0,-0.58207,0.00014,25.28049]
[1776698514508,42.7,75367.28,0.0,-0.58301,0.00014,25.26562]
[1776698514943,42.7,75367.28,0.0,-0.58301,0.00014,25.26562]
[1776698516404,42.7,75369.24,0.0,-0.58273,0.00014,25.27]
[1776698516709,42.7,75369.24,0.0,-0.58273,0.00014,25.27]
[1776698517599,42.7,75370.29,0.0,-0.58259,0.00014,25.27232]
[1776698517743,42.7,75358.97,0.0,-0.58419,0.00014,25.24669]
[1776698517820,42.7,75358.97,0.0,-0.58419,0.00014,25.24669]
[1776698517997,42.7,75358.97,0.0,-0.58419,0.00014,25.24669]
[1776698518234,42.7,75358.97,0.0,-0.58419,0.00014,25.24669]
[1776698519027,42.7,75357.08,0.0,-0.58446,0.00014,25.24234]
[1776698519207,42.7,75357.08,0.0,-0.58446,0.00014,25.24234]
[1776698520078,42.69,75358.98,0.0,-0.58419,0.00014,25.24664]
[1776698520311,42.69,75358.98,0.0,-0.58419,0.00014,25.24664]
[1776698520354,42.69,75358.98,0.0,-0.58419,0.00014,25.24664]
[1776698520788,42.69,75356.47,0.0,-0.58455,0.00014,25.24087]
[1776698522111,42.69,75353.59,0.0,-0.58496,0.00014,25.23424]
[1776698522273,42.69,75353.59,0.0,-0.58496,0.00014,25.23424]
[1776698522276,42.69,75359.33,0.0,-0.58415,0.00014,25.24732]
[1776698523620,42.69,75359.33,0.0,-0.58415,0.00014,25.24732]
[1776698523679,42.69,75368.88,0.0,-0.58281,0.00014,25.26888]
[1776698523796,42.69,75368.88,0.0,-0.58281,0.00014,25.26888]
[1776698524548,42.69,75395.53,0.0,-0.57904,0.00014,25.32761]
[1776698525377,42.69,75395.53,0.0,-0.57904,0.00014,25.32761]
[1776698525389,42.69,75395.53,0.0,-0.57904,0.00014,25.32761]
[1776698525705,42.69,75405.97,0.0,-0.57757,0.00014,25.35]
[1776698526593,42.69,75405.97,0.0,-0.57757,0.00014,25.35]
[1776698526677,42.69,75411.77,0.0,-0.57675,0.00014,25.36228]
[1776698526923,42.69,75411.77,0.0,-0.57675,0.00014,25.36228]
[1776698527029,42.69,75411.77,0.0,-0.57675,0.00014,25.36228]
[1776698527581,42.69,75411.77,0.0,-0.57675,0.00014,25.36228]
[1776698527678,42.69,75428.66,0.0,-0.57435,0.00014,25.39749]
[1776698528319,42.68,75430.1,0.0,-0.57417,0.00014,25.40018]
[1776698531510,42.66,75432.34,0.0,-0.57389,0.00014,25.40437]
[1776698531668,42.65,75423.17,0.0,-0.5752,0.00014,25.38528]
[1776698531964,42.65,75423.17,0.0,-0.5752,0.00014,25.38528]
[1776698532840,42.65,75426.0,0.0,-0.5748,0.00014,25.39115]
[1776698533077,42.65,75426.0,0.0,-0.5748,0.00014,25.39115]
[1776698533354,42.65,75432.41,0.0,-0.57389,0.00014,25.40435]
[1776698533913,42.65,75432.41,0.0,-0.57389,0.00014,25.40435]
[1776698534362,42.65,75442.38,0.0,-0.57249,0.00014,25.42452]
[1776698534983,42.65,75442.38,0.0,-0.57249,0.00014,25.42452]
[1776698535196,42.65,75442.38,0.0,-0.57249,0.00014,25.42452]
[1776698535963,42.64,75443.13,0.0,-0.57239,0.00014,25.42588]
[1776698535996,42.64,75443.13,0.0,-0.57239,0.00014,25.42588]
[1776698536238,42.64,75443.13,0.0,-0.57239,0.00014,25.42588]
[1776698536379,42.64,75435.7,0.0,-0.57345,0.00014,25.41079]
[1776698536895,42.64,75435.7,0.0,-0.57345,0.00014,25.41079]
[1776698537173,42.64,75435.7,0.0,-0.57345,0.00014,25.41079]
[1776698538054,42.64,75435.7,0.0,-0.57345,0.00014,25.41079]
[1776698537769,42.63,75424.46,0.0,-0.57506,0.00014,25.38748]
[1776698538327,42.63,75424.46,0.0,-0.57506,0.00014,25.38748]
[1776698538460,42.63,75424.46,0.0,-0.57506,0.00014,25.38748]
[1776698538582,42.63,75420.45,0.0,-0.57563,0.00014,25.37913]
[1776698538949,42.63,75420.45,0.0,-0.57563,0.00014,25.37913]
[1776698539082,42.63,75420.45,0.0,-0.57563,0.00014,25.37913]
[1776698539451,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540119,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540415,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540743,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540807,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540862,42.63,75398.67,0.0,-0.57872,0.00014,25.33286]
[1776698540516,42.63,75388.05,0.0,-0.58022,0.00014,25.30971]
[1776698541454,42.63,75388.05,0.0,-0.58022,0.00014,25.30971]
[1776698541627,42.63,75409.11,0.0,-0.57724,0.00014,25.35517]
[1776698542424,42.63,75401.01,0.0,-0.57839,0.00014,25.33785]
[1776698542948,42.63,75401.01,0.0,-0.57839,0.00014,25.33785]
[1776698542968,42.63,75401.01,0.0,-0.57839,0.00014,25.33785]
[1776698543431,42.63,75389.43,0.0,-0.58003,0.00014,25.3127]
[1776698544382,42.63,75389.43,0.0,-0.58003,0.00014,25.3127]
[1776698544504,42.63,75389.43,0.0,-0.58003,0.00014,25.3127]
[1776698544607,42.63,75389.43,0.0,-0.58003,0.00014,25.3127]
[1776698544712,42.63,75386.94,0.0,-0.58039,0.00014,25.30723]
[1776698544999,42.63,75386.94,0.0,-0.58039,0.00014,25.30723]
[1776698545610,42.63,75386.94,0.0,-0.58039,0.00014,25.30723]
[1776698545657,42.63,75428.82,0.0,-0.57445,0.00014,25.3964]
[1776698546142,42.63,75428.82,0.0,-0.57445,0.00014,25.3964]
[1776698546455,42.63,75429.12,0.0,-0.57441,0.00014,25.39696]
[1776698546878,42.63,75429.12,0.0,-0.57441,0.00014,25.39696]
[1776698547709,42.63,75426.44,0.0,-0.57479,0.00014,25.39141]
[1776698548469,42.63,75421.59,0.0,-0.57548,0.00014,25.38133]
[1776698549523,42.63,75421.59,0.0,-0.57548,0.00014,25.38133]
[1776698549604,42.63,75414.92,0.0,-0.57643,0.00014,25.36734]
[1776698550199,42.63,75414.92,0.0,-0.57643,0.00014,25.36734]
[1776698551801,42.63,75423.58,0.0,-0.57521,0.00014,25.38206]
[1776698551941,42.63,75423.58,0.0,-0.57521,0.00014,25.38206]
[1776698552219,42.63,75423.58,0.0,-0.57521,0.00014,25.38206]
[1776698552759,42.63,75416.68,0.0,-0.57619,0.00014,25.36762]
[1776698554333,42.63,75415.74,0.0,-0.57632,0.00014,25.36565]
[1776698554508,42.63,75415.74,0.0,-0.57632,0.00014,25.36565]
[1776698554559,42.63,75415.74,0.0,-0.57632,0.00014,25.36565]
[1776698554802,42.63,75415.74,0.0,-0.57632,0.00014,25.36565]
[1776698554647,42.63,75431.14,0.0,-0.57414,0.00014,25.39769]
[1776698554903,42.63,75431.14,0.0,-0.57414,0.00014,25.39769]
[1776698555352,42.63,75431.14,0.0,-0.57414,0.00014,25.39769]
[1776698555505,42.63,75431.14,0.0,-0.57414,0.00014,25.39769]
[1776698555538,42.63,75443.52,0.0,-0.57238,0.00014,25.42288]
[1776698556499,42.63,75443.52,0.0,-0.57238,0.00014,25.42288]
[1776698556619,42.63,75443.52,0.0,-0.57238,0.00014,25.42288]
[1776698556747,42.63,75443.52,0.0,-0.57238,0.00014,25.42288]
[1776698556821,42.62,75445.4,0.0,-0.57212,0.00014,25.42665]
[1776698557191,42.62,75445.4,0.0,-0.57212,0.00014,25.42665]
[1776698557724,42.62,75445.4,0.0,-0.57212,0.00014,25.42665]
[1776698557785,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698557871,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558243,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558262,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558417,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558559,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558576,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558732,42.62,75435.28,0.0,-0.57355,0.00014,25.40612]
[1776698558814,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559095,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559208,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559293,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559519,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559589,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559602,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559902,42.62,75442.41,0.0,-0.57254,0.00014,25.42059]
[1776698559704,42.62,75442.13,0.0,-0.5726,0.00014,25.41983]
[1776698560229,42.62,75442.13,0.0,-0.5726,0.00014,25.41983]
[1776698560725,42.62,75442.13,0.0,-0.5726,0.00014,25.41983]
[1776698560740,42.61,75456.9,0.0,-0.5705,0.00014,25.44932]
[1776698561758,42.61,75456.9,0.0,-0.5705,0.00014,25.44932]
[1776698561820,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698561873,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562103,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562124,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562555,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562653,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562746,42.61,75457.98,0.0,-0.57035,0.00014,25.45142]
[1776698562763,42.61,75496.04,0.0,-0.56493,0.00014,25.52408]
[1776698562838,42.61,75496.04,0.0,-0.56493,0.00014,25.52408]
[1776698563219,42.61,75496.04,0.0,-0.56493,0.00014,25.52408]
[1776698563298,42.61,75496.04,0.0,-0.56493,0.00014,25.52408]
[1776698563506,42.61,75496.04,0.0,-0.56493,0.00014,25.52408]
[1776698563596,42.61,75512.37,0.0,-0.56261,0.00014,25.5538]
[1776698563960,42.61,75512.37,0.0,-0.56261,0.00014,25.5538]
[1776698564034,42.61,75512.37,0.0,-0.56261,0.00014,25.5538]
[1776698564747,42.61,75512.37,0.0,-0.56261,0.00014,25.5538]
[1776698565128,42.61,75512.37,0.0,-0.56261,0.00014,25.5538]
[1776698564832,42.61,75514.42,0.0,-0.56232,0.00014,25.55747]
[1776698565414,42.61,75514.42,0.0,-0.56232,0.00014,25.55747]
[1776698565699,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698565971,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566043,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566206,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566258,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566643,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566660,42.61,75530.36,0.0,-0.56005,0.00014,25.58557]
[1776698566726,42.61,75531.73,0.0,-0.55985,0.00014,25.58793]
[1776698566882,42.61,75531.73,0.0,-0.55985,0.00014,25.58793]
[1776698566931,42.61,75531.73,0.0,-0.55985,0.00014,25.58793]
[1776698567052,42.61,75531.73,0.0,-0.55985,0.00014,25.58793]
[1776698567435,42.61,75531.73,0.0,-0.55985,0.00014,25.58793]
[1776698567625,42.61,75527.23,0.0,-0.56049,0.00014,25.58009]
[1776698568592,42.61,75527.23,0.0,-0.56049,0.00014,25.58009]
[1776698569796,42.61,75525.34,0.0,-0.56077,0.00014,25.57677]
[1776698569776,42.61,75531.08,0.0,-0.55995,0.00014,25.58678]
[1776698570213,42.61,75531.08,0.0,-0.55995,0.00014,25.58678]
[1776698570252,42.61,75531.08,0.0,-0.55995,0.00014,25.58678]
[1776698570332,42.61,75531.08,0.0,-0.55995,0.00014,25.58678]
[1776698570657,42.61,75523.73,0.0,-0.561,0.00014,25.57393]
[1776698571481,42.61,75523.73,0.0,-0.561,0.00014,25.57393]
[1776698571840,42.61,75523.73,0.0,-0.561,0.00014,25.57393]
[1776698571849,42.6,75515.35,0.0,-0.56221,0.00014,25.55894]
[1776698573246,42.59,75514.41,0.0,-0.56235,0.00014,25.55717]
[1776698573688,42.59,75514.41,0.0,-0.56235,0.00014,25.55717]
[1776698573850,42.59,75505.86,0.0,-0.56357,0.00014,25.54174]
[1776698574678,42.59,75483.19,0.0,-0.5668,0.00014,25.49969]
[1776698575802,42.59,75488.79,0.0,-0.56602,0.00014,25.51007]
[1776698577377,42.59,75487.58,0.0,-0.56619,0.00014,25.5078]
[1776698577531,42.59,75487.58,0.0,-0.56619,0.00014,25.5078]
[1776698577651,42.59,75487.58,0.0,-0.56619,0.00014,25.5078]
[1776698577671,42.59,75487.58,0.0,-0.56619,0.00014,25.5078]
[1776698577799,42.59,75487.58,0.0,-0.56619,0.00014,25.5078]
[1776698578375,42.59,75488.2,0.0,-0.56609,0.00014,25.50904]
[1776698578603,42.59,75488.2,0.0,-0.56609,0.00014,25.50904]
[1776698578707,42.59,75492.13,0.0,-0.56553,0.00014,25.51639]
[1776698579488,42.59,75492.13,0.0,-0.56553,0.00014,25.51639]
[1776698579714,42.59,75494.62,0.0,-0.56518,0.00014,25.52103]
[1776698580309,42.59,75494.62,0.0,-0.56518,0.00014,25.52103]
[1776698580811,42.59,75494.62,0.0,-0.56518,0.00014,25.52103]
[1776698580850,42.59,75494.62,0.0,-0.56518,0.00014,25.52103]
[1776698580863,42.59,75495.49,0.0,-0.56505,0.00014,25.52265]
[1776698581047,42.59,75495.49,0.0,-0.56505,0.00014,25.52265]
[1776698581728,42.59,75484.32,0.0,-0.56664,0.00014,25.50176]
[1776698583234,42.58,75482.94,0.0,-0.56686,0.00014,25.49897]
[1776698583865,42.58,75471.96,0.0,-0.56843,0.00014,25.47787]
[1776698584780,42.58,75471.96,0.0,-0.56843,0.00014,25.47787]
[1776698584824,42.58,75463.51,0.0,-0.56964,0.00014,25.46145]
[1776698585757,42.58,75463.51,0.0,-0.56964,0.00014,25.46145]
[1776698585841,42.56,75465.19,0.0,-0.56942,0.00014,25.46443]
[1776698586043,42.56,75465.19,0.0,-0.56942,0.00014,25.46443]
[1776698588303,42.55,75468.55,0.0,-0.56896,0.00014,25.47078]
[1776698588375,42.55,75468.55,0.0,-0.56896,0.00014,25.47078]
[1776698590372,42.54,75466.78,0.0,-0.56924,0.00014,25.46704]
[1776698591497,42.52,75467.13,0.0,-0.56922,0.00014,25.46737]
[1776698592322,42.52,75469.7,0.0,-0.56887,0.00014,25.47221]
[1776698592972,42.51,75467.9,0.0,-0.56914,0.00014,25.4686]
[1776698593819,42.51,75475.27,0.0,-0.56808,0.00014,25.48286]
[1776698595139,42.51,75478.97,0.0,-0.56756,0.00014,25.48994]
[1776698595833,42.51,75484.92,0.0,-0.56671,0.00014,25.50125]
[1776698596840,42.52,75490.46,0.0,-0.56591,0.00014,25.51181]
[1776698597648,42.52,75490.46,0.0,-0.56591,0.00014,25.51181]
[1776698597760,42.52,75490.46,0.0,-0.56591,0.00014,25.51181]
[1776698597867,42.52,75490.46,0.0,-0.56591,0.00014,25.51181]
[1776698597848,42.52,75499.38,0.0,-0.56463,0.00014,25.5284]
[1776698598463,42.52,75499.38,0.0,-0.56463,0.00014,25.5284]
[1776698598601,42.52,75499.38,0.0,-0.56463,0.00014,25.5284]
[1776698598854,42.52,75509.69,0.0,-0.56316,0.00014,25.54726]
[1776698601845,42.52,75505.51,0.0,-0.56376,0.00014,25.53966]
[1776698601881,42.52,75503.28,0.0,-0.56407,0.00014,25.53561]
[1776698602656,42.52,75503.28,0.0,-0.56407,0.00014,25.53561]
[1776698602890,42.52,75485.54,0.0,-0.56661,0.00014,25.5026]
[1776698603166,42.52,75485.54,0.0,-0.56661,0.00014,25.5026]
[1776698603412,42.52,75485.54,0.0,-0.56661,0.00014,25.5026]
[1776698603561,42.52,75485.54,0.0,-0.56661,0.00014,25.5026]
[1776698603780,42.52,75485.54,0.0,-0.56661,0.00014,25.5026]
[1776698603896,42.51,75464.58,0.0,-0.56961,0.00014,25.4621]
[1776698604286,42.51,75464.58,0.0,-0.56961,0.00014,25.4621]
[1776698604901,42.51,75459.51,0.0,-0.57033,0.00014,25.45211]
[1776698606472,42.51,75459.41,0.0,-0.57035,0.00014,25.45189]
[1776698606514,42.51,75459.41,0.0,-0.57035,0.00014,25.45189]
[1776698606561,42.51,75459.41,0.0,-0.57035,0.00014,25.45189]
[1776698607182,42.51,75459.41,0.0,-0.57035,0.00014,25.45189]
[1776698612311,42.49,75455.8,0.0,-0.57091,0.00014,25.44098]
[1776698612877,42.49,75455.8,0.0,-0.57091,0.00014,25.44098]
[1776698613126,42.49,75457.67,0.0,-0.57064,0.00014,25.44467]
[1776698613304,42.49,75457.67,0.0,-0.57064,0.00014,25.44467]
[1776698614210,42.49,75457.26,0.0,-0.5707,0.00014,25.44386]
[1776698614515,42.49,75457.26,0.0,-0.5707,0.00014,25.44386]
[1776698615904,42.49,75456.16,0.0,-0.57086,0.00014,25.44165]
[1776698616112,42.49,75454.91,0.0,-0.57104,0.00014,25.43915]
[1776698616188,42.49,75446.03,0.0,-0.57231,0.00014,25.42131]
[1776698617675,42.49,75446.03,0.0,-0.57231,0.00014,25.42131]
[1776698617776,42.49,75441.87,0.0,-0.5729,0.00014,25.41287]
[1776698618183,42.49,75441.87,0.0,-0.5729,0.00014,25.41287]
[1776698618650,42.49,75441.87,0.0,-0.5729,0.00014,25.41287]
[1776698618747,42.48,75438.71,0.0,-0.57336,0.00014,25.4063]
[1776698619850,42.48,75438.71,0.0,-0.57336,0.00014,25.4063]
[1776698620004,42.48,75438.95,0.0,-0.57334,0.00014,25.4067]
[1776698620551,42.48,75438.95,0.0,-0.57334,0.00014,25.4067]
[1776698621650,42.47,75432.76,0.0,-0.57423,0.00014,25.3938]
[1776698622050,42.47,75432.76,0.0,-0.57423,0.00014,25.3938]
[1776698622210,42.47,75432.76,0.0,-0.57423,0.00014,25.3938]
[1776698622490,42.47,75432.76,0.0,-0.57423,0.00014,25.3938]
[1776698622800,42.47,75428.82,0.0,-0.5748,0.00014,25.38559]
[1776698624102,42.47,75425.0,0.0,-0.57534,0.00014,25.37762]
[1776698624322,42.47,75425.0,0.0,-0.57534,0.00014,25.37762]
[1776698624587,42.47,75425.0,0.0,-0.57534,0.00014,25.37762]
[1776698624629,42.47,75424.15,0.0,-0.57546,0.00014,25.37585]
[1776698625189,42.47,75428.75,0.0,-0.57481,0.00014,25.38544]
[1776698627018,42.47,75430.56,0.0,-0.57455,0.00014,25.38918]
[1776698627381,42.47,75430.56,0.0,-0.57455,0.00014,25.38918]
[1776698627564,42.47,75430.56,0.0,-0.57455,0.00014,25.38918]
[1776698627729,42.47,75430.9,0.0,-0.57451,0.00014,25.38986]
[1776698628485,42.47,75435.56,0.0,-0.57384,0.00014,25.39944]
[1776698629137,42.47,75435.56,0.0,-0.57384,0.00014,25.39944]
[1776698629764,42.47,75435.56,0.0,-0.57384,0.00014,25.39944]
[1776698630179,42.46,75434.99,0.0,-0.57394,0.00014,25.39815]
[1776698630197,42.46,75434.99,0.0,-0.57394,0.00014,25.39815]
[1776698630686,42.46,75434.99,0.0,-0.57394,0.00014,25.39815]
[1776698631078,42.46,75436.22,0.0,-0.57376,0.00014,25.40067]
[1776698631168,42.46,75436.22,0.0,-0.57376,0.00014,25.40067]
[1776698631220,42.46,75436.22,0.0,-0.57376,0.00014,25.40067]
[1776698631705,42.46,75466.2,0.0,-0.56948,0.00014,25.46079]
[1776698632096,42.46,75474.68,0.0,-0.56827,0.00014,25.47728]
[1776698635110,42.46,75475.23,0.0,-0.5682,0.00014,25.47833]
[1776698635569,42.46,75475.23,0.0,-0.5682,0.00014,25.47833]
[1776698635629,42.46,75475.23,0.0,-0.5682,0.00014,25.47833]
[1776698636333,42.46,75478.19,0.0,-0.56777,0.00014,25.48402]
[1776698636924,42.46,75478.19,0.0,-0.56777,0.00014,25.48402]
[1776698637790,42.46,75479.87,0.0,-0.56753,0.00014,25.48724]
[1776698637872,42.46,75475.29,0.0,-0.56819,0.00014,25.47844]
[1776698639598,42.46,75469.77,0.0,-0.56898,0.00014,25.46775]
[1776698640613,42.46,75469.77,0.0,-0.56898,0.00014,25.46775]
[1776698641974,42.46,75472.13,0.0,-0.56864,0.00014,25.47233]
[1776698642291,42.46,75472.13,0.0,-0.56864,0.00014,25.47233]
[1776698642985,42.46,75474.86,0.0,-0.56825,0.00014,25.47761]
[1776698644005,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644121,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644226,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644300,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644633,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644938,42.46,75473.16,0.0,-0.56849,0.00014,25.47433]
[1776698644822,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645305,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645397,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645438,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645700,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645822,42.46,75485.23,0.0,-0.56677,0.00014,25.49744]
[1776698645922,42.46,75519.22,0.0,-0.5619,0.00014,25.56]
[1776698646186,42.46,75519.22,0.0,-0.5619,0.00014,25.56]
[1776698646314,42.46,75519.22,0.0,-0.5619,0.00014,25.56]
[1776698646511,42.46,75519.22,0.0,-0.5619,0.00014,25.56]
[1776698646552,42.46,75529.14,0.0,-0.56049,0.00014,25.57753]
[1776698647623,42.46,75529.14,0.0,-0.56049,0.00014,25.57753]
[1776698647830,42.46,75529.14,0.0,-0.56049,0.00014,25.57753]
[1776698647865,42.46,75529.72,0.0,-0.5604,0.00014,25.57853]
[1776698648650,42.46,75512.97,0.0,-0.5628,0.00014,25.54875]
[1776698649230,42.46,75512.97,0.0,-0.5628,0.00014,25.54875]
[1776698649740,42.46,75512.97,0.0,-0.5628,0.00014,25.54875]
[1776698649805,42.46,75507.87,0.0,-0.56353,0.00014,25.53951]
[1776698650372,42.46,75507.87,0.0,-0.56353,0.00014,25.53951]
[1776698650565,42.46,75506.36,0.0,-0.56375,0.00014,25.53676]
[1776698652677,42.46,75505.02,0.0,-0.56394,0.00014,25.5343]
[1776698653959,42.46,75513.25,0.0,-0.56276,0.00014,25.54926]
[1776698654502,42.46,75513.25,0.0,-0.56276,0.00014,25.54926]
[1776698654518,42.46,75513.25,0.0,-0.56276,0.00014,25.54926]
[1776698654519,42.46,75513.25,0.0,-0.56276,0.00014,25.54926]
[1776698654566,42.46,75518.3,0.0,-0.56204,0.00014,25.55832]
[1776698655021,42.46,75518.3,0.0,-0.56204,0.00014,25.55832]
[1776698655143,42.46,75518.3,0.0,-0.56204,0.00014,25.55832]
[1776698655553,42.46,75518.3,0.0,-0.56204,0.00014,25.55832]
[1776698655805,42.46,75511.99,0.0,-0.56294,0.00014,25.54698]
[1776698656099,42.46,75511.99,0.0,-0.56294,0.00014,25.54698]
[1776698656122,42.46,75511.99,0.0,-0.56294,0.00014,25.54698]
[1776698656135,42.46,75511.99,0.0,-0.56294,0.00014,25.54698]
[1776698656203,42.46,75511.99,0.0,-0.56294,0.00014,25.54698]
[1776698656778,42.46,75510.61,0.0,-0.56314,0.00014,25.54448]
[1776698657203,42.46,75510.61,0.0,-0.56314,0.00014,25.54448]
[1776698658492,42.46,75509.01,0.0,-0.56337,0.00014,25.54158]
[1776698658788,42.46,75508.07,0.0,-0.5635,0.00014,25.53987]
[1776698659102,42.46,75508.07,0.0,-0.5635,0.00014,25.53987]
[1776698659170,42.46,75508.07,0.0,-0.5635,0.00014,25.53987]
[1776698659453,42.46,75508.07,0.0,-0.5635,0.00014,25.53987]
[1776698659791,42.46,75495.9,0.0,-0.56524,0.00014,25.51747]
[1776698660546,42.46,75495.9,0.0,-0.56524,0.00014,25.51747]
[1776698660644,42.46,75495.9,0.0,-0.56524,0.00014,25.51747]
[1776698660962,42.46,75495.9,0.0,-0.56524,0.00014,25.51747]
[1776698660700,42.46,75486.28,0.0,-0.56662,0.00014,25.49943]
[1776698661582,42.46,75498.94,0.0,-0.56481,0.00014,25.52311]
[1776698662916,42.46,75498.94,0.0,-0.56481,0.00014,25.52311]
[1776698662981,42.46,75502.35,0.0,-0.56432,0.00014,25.52942]
[1776698663097,42.46,75502.35,0.0,-0.56432,0.00014,25.52942]
[1776698663921,42.46,75502.35,0.0,-0.56432,0.00014,25.52942]
[1776698664122,42.46,75502.99,0.0,-0.56423,0.00014,25.5306]
[1776698665104,42.46,75505.62,0.0,-0.56385,0.00014,25.53542]
[1776698665662,42.46,75505.62,0.0,-0.56385,0.00014,25.53542]
[1776698665866,42.46,75505.62,0.0,-0.56385,0.00014,25.53542]
[1776698665991,42.46,75505.18,0.0,-0.56391,0.00014,25.53462]
[1776698666171,42.46,75505.18,0.0,-0.56391,0.00014,25.53462]
[1776698666977,42.46,75505.18,0.0,-0.56391,0.00014,25.53462]
[1776698667124,42.46,75502.07,0.0,-0.56436,0.00014,25.52892]
[1776698667219,42.46,75502.07,0.0,-0.56436,0.00014,25.52892]
[1776698667741,42.46,75502.07,0.0,-0.56436,0.00014,25.52892]
[1776698667884,42.46,75502.07,0.0,-0.56436,0.00014,25.52892]
[1776698668057,42.46,75501.12,0.0,-0.56449,0.00014,25.52718]
[1776698668102,42.46,75501.12,0.0,-0.56449,0.00014,25.52718]
[1776698668496,42.46,75501.12,0.0,-0.56449,0.00014,25.52718]
[1776698668799,42.46,75499.55,0.0,-0.56472,0.00014,25.52428]
[1776698669022,42.46,75499.55,0.0,-0.56472,0.00014,25.52428]
[1776698669821,42.46,75499.55,0.0,-0.56472,0.00014,25.52428]
[1776698669897,42.46,75499.55,0.0,-0.56472,0.00014,25.52428]
[1776698670118,42.46,75501.87,0.0,-0.56438,0.00014,25.52857]
[1776698670266,42.46,75501.87,0.0,-0.56438,0.00014,25.52857]
[1776698670468,42.46,75501.87,0.0,-0.56438,0.00014,25.52857]
[1776698670803,42.46,75501.87,0.0,-0.56438,0.00014,25.52857]
[1776698670937,42.46,75501.87,0.0,-0.56438,0.00014,25.52857]
[1776698670831,42.47,75500.06,0.0,-0.56464,0.00014,25.52524]
[1776698671107,42.47,75500.06,0.0,-0.56464,0.00014,25.52524]
[1776698671379,42.47,75506.64,0.0,-0.56371,0.00014,25.53393]
[1776698672527,42.47,75506.64,0.0,-0.56371,0.00014,25.53393]
[1776698672544,42.47,75506.64,0.0,-0.56371,0.00014,25.53393]
[1776698673956,42.47,75507.8,0.0,-0.56354,0.00014,25.53605]
[1776698674131,42.47,75505.68,0.0,-0.56385,0.00014,25.53219]
[1776698674510,42.47,75505.68,0.0,-0.56385,0.00014,25.53219]
[1776698674547,42.47,75505.68,0.0,-0.56385,0.00014,25.53219]
[1776698674789,42.47,75505.68,0.0,-0.56385,0.00014,25.53219]
[1776698675020,42.47,75505.68,0.0,-0.56385,0.00014,25.53219]
[1776698675623,42.47,75502.46,0.0,-0.56431,0.00014,25.52629]
[1776698675649,42.47,75502.46,0.0,-0.56431,0.00014,25.52629]
[1776698675943,42.47,75528.42,0.0,-0.56059,0.00014,25.57294]
[1776698676357,42.47,75528.42,0.0,-0.56059,0.00014,25.57294]
[1776698676562,42.47,75528.42,0.0,-0.56059,0.00014,25.57294]
[1776698676678,42.47,75528.42,0.0,-0.56059,0.00014,25.57294]
[1776698676694,42.47,75528.42,0.0,-0.56059,0.00014,25.57294]
[1776698676887,42.47,75538.15,0.0,-0.5592,0.00014,25.58985]
[1776698677901,42.47,75538.15,0.0,-0.5592,0.00014,25.58985]
[1776698677955,42.47,75538.15,0.0,-0.5592,0.00014,25.58985]
[1776698677975,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678147,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678204,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678223,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678347,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678722,42.47,75530.51,0.0,-0.56029,0.00014,25.57659]
[1776698678938,42.47,75523.35,0.0,-0.56132,0.00014,25.56399]
[1776698679441,42.47,75516.97,0.0,-0.56223,0.00014,25.55262]
[1776698683037,42.47,75517.41,0.0,-0.56217,0.00014,25.55342]
[1776698683278,42.47,75517.41,0.0,-0.56217,0.00014,25.55342]
[1776698683472,42.47,75514.43,0.0,-0.56259,0.00014,25.54807]
[1776698684259,42.47,75514.43,0.0,-0.56259,0.00014,25.54807]
[1776698684489,42.47,75514.43,0.0,-0.56259,0.00014,25.54807]
[1776698684575,42.47,75514.43,0.0,-0.56259,0.00014,25.54807]
[1776698684770,42.47,75514.43,0.0,-0.56259,0.00014,25.54807]
[1776698684870,42.47,75506.46,0.0,-0.56374,0.00014,25.53362]
[1776698685241,42.47,75506.46,0.0,-0.56374,0.00014,25.53362]
[1776698685452,42.47,75506.46,0.0,-0.56374,0.00014,25.53362]
[1776698686378,42.47,75510.74,0.0,-0.56312,0.00014,25.5414]
[1776698686540,42.47,75510.74,0.0,-0.56312,0.00014,25.5414]
[1776698686814,42.47,75510.74,0.0,-0.56312,0.00014,25.5414]
[1776698687373,42.47,75512.18,0.0,-0.56292,0.00014,25.54401]
[1776698687544,42.47,75512.18,0.0,-0.56292,0.00014,25.54401]
[1776698688487,42.47,75510.21,0.0,-0.5632,0.00014,25.54044]
[1776698688629,42.47,75510.21,0.0,-0.5632,0.00014,25.54044]
[1776698689405,42.47,75507.19,0.0,-0.56363,0.00014,25.53494]
[1776698689510,42.47,75507.19,0.0,-0.56363,0.00014,25.53494]
[1776698689552,42.47,75507.19,0.0,-0.56363,0.00014,25.53494]
[1776698689602,42.47,75505.23,0.0,-0.56391,0.00014,25.53136]
[1776698690581,42.47,75505.23,0.0,-0.56391,0.00014,25.53136]
[1776698690641,42.47,75500.26,0.0,-0.56462,0.00014,25.52223]
[1776698691561,42.47,75500.26,0.0,-0.56462,0.00014,25.52223]
[1776698691630,42.47,75500.26,0.0,-0.56462,0.00014,25.52223]
[1776698691938,42.47,75500.26,0.0,-0.56462,0.00014,25.52223]
[1776698692617,42.47,75496.46,0.0,-0.56516,0.00014,25.5152]
[1776698692982,42.47,75496.46,0.0,-0.56516,0.00014,25.5152]
[1776698693059,42.47,75498.81,0.0,-0.56483,0.00014,25.51956]
[1776698693972,42.47,75487.95,0.0,-0.56638,0.00014,25.49928]
[1776698694548,42.47,75483.16,0.0,-0.56706,0.00014,25.4902]
[1776698697570,42.47,75475.01,0.0,-0.56823,0.00014,25.47457]
[1776698698655,42.47,75475.01,0.0,-0.56823,0.00014,25.47457]
[1776698700028,42.47,75472.91,0.0,-0.56853,0.00014,25.47054]
[1776698699583,42.47,75464.61,0.0,-0.56971,0.00014,25.45437]
[1776698700789,42.47,75464.61,0.0,-0.56971,0.00014,25.45437]
[1776698700883,42.47,75469.01,0.0,-0.56909,0.00014,25.46295]
[1776698701308,42.47,75469.01,0.0,-0.56909,0.00014,25.46295]
[1776698701529,42.47,75469.01,0.0,-0.56909,0.00014,25.46295]
[1776698701688,42.47,75469.01,0.0,-0.56909,0.00014,25.46295]
[1776698701836,42.47,75487.75,0.0,-0.56641,0.00014,25.49886]
[1776698702318,42.47,75487.75,0.0,-0.56641,0.00014,25.49886]
[1776698702341,42.47,75487.75,0.0,-0.56641,0.00014,25.49886]
[1776698702703,42.47,75487.75,0.0,-0.56641,0.00014,25.49886]
[1776698702768,42.47,75499.05,0.0,-0.5648,0.00014,25.51997]
[1776698703315,42.47,75499.05,0.0,-0.5648,0.00014,25.51997]
[1776698703636,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704132,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704170,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704293,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704313,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704616,42.47,75499.59,0.0,-0.56472,0.00014,25.52098]
[1776698704643,42.47,75493.93,0.0,-0.56553,0.00014,25.51047]
[1776698706406,42.47,75490.96,0.0,-0.56595,0.00014,25.5049]
[1776698706984,42.47,75490.96,0.0,-0.56595,0.00014,25.5049]
[1776698706657,42.46,75488.52,0.0,-0.5663,0.00014,25.5003]
[1776698707695,42.46,75483.69,0.0,-0.56699,0.00014,25.49116]
[1776698708697,42.46,75483.69,0.0,-0.56699,0.00014,25.49116]
[1776698708885,42.46,75469.9,0.0,-0.56897,0.00014,25.46462]
[1776698709840,42.46,75462.9,0.0,-0.56997,0.00014,25.45091]
[1776698710872,42.46,75462.9,0.0,-0.56997,0.00014,25.45091]
[1776698711077,42.46,75461.79,0.0,-0.57013,0.00014,25.4487]
[1776698711596,42.46,75461.79,0.0,-0.57013,0.00014,25.4487]
[1776698712262,42.46,75464.83,0.0,-0.56969,0.00014,25.45466]
[1776698712306,42.46,75464.83,0.0,-0.56969,0.00014,25.45466]
[1776698712404,42.46,75464.83,0.0,-0.56969,0.00014,25.45466]
[1776698712640,42.46,75464.83,0.0,-0.56969,0.00014,25.45466]
[1776698712924,42.46,75464.83,0.0,-0.56969,0.00014,25.45466]
[1776698713003,42.45,75475.6,0.0,-0.56817,0.00014,25.47543]
[1776698713277,42.45,75475.6,0.0,-0.56817,0.00014,25.47543]
[1776698713459,42.45,75475.6,0.0,-0.56817,0.00014,25.47543]
[1776698713682,42.45,75475.6,0.0,-0.56817,0.00014,25.47543]
[1776698714037,42.45,75487.22,0.0,-0.56652,0.00014,25.49753]
[1776698714747,42.45,75492.53,0.0,-0.56576,0.00014,25.50752]
[1776698715755,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716161,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716210,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716262,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716360,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716624,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716633,42.45,75497.2,0.0,-0.56509,0.00014,25.51623]
[1776698716766,42.45,75503.5,0.0,-0.56419,0.00014,25.52784]
[1776698717453,42.45,75503.5,0.0,-0.56419,0.00014,25.52784]
[1776698717682,42.45,75503.5,0.0,-0.56419,0.00014,25.52784]
[1776698717770,42.45,75509.41,0.0,-0.56335,0.00014,25.53864]
[1776698718550,42.45,75509.41,0.0,-0.56335,0.00014,25.53864]
[1776698718720,42.45,75509.41,0.0,-0.56335,0.00014,25.53864]
[1776698719430,42.45,75511.8,0.0,-0.563,0.00014,25.54298]
[1776698720350,42.45,75512.07,0.0,-0.56297,0.00014,25.54346]
[1776698720483,42.45,75512.07,0.0,-0.56297,0.00014,25.54346]
[1776698720527,42.45,75512.07,0.0,-0.56297,0.00014,25.54346]
[1776698720665,42.45,75512.07,0.0,-0.56297,0.00014,25.54346]
[1776698721111,42.45,75510.56,0.0,-0.56318,0.00014,25.54073]
[1776698721965,42.45,75510.56,0.0,-0.56318,0.00014,25.54073]
[1776698722180,42.45,75510.56,0.0,-0.56318,0.00014,25.54073]
[1776698722968,42.45,75509.03,0.0,-0.5634,0.00014,25.53795]
[1776698723020,42.45,75502.94,0.0,-0.56427,0.00014,25.5268]
[1776698723557,42.45,75502.94,0.0,-0.56427,0.00014,25.5268]
[1776698723765,42.45,75502.94,0.0,-0.56427,0.00014,25.5268]
[1776698723835,42.45,75494.98,0.0,-0.56541,0.00014,25.51204]
[1776698724429,42.45,75494.98,0.0,-0.56541,0.00014,25.51204]
[1776698724530,42.45,75494.98,0.0,-0.56541,0.00014,25.51204]
[1776698724606,42.45,75494.98,0.0,-0.56541,0.00014,25.51204]
[1776698724941,42.45,75494.98,0.0,-0.56541,0.00014,25.51204]
[1776698725033,42.44,75500.09,0.0,-0.5647,0.00014,25.52139]
[1776698725849,42.44,75515.12,0.0,-0.56255,0.00014,25.54881]
[1776698726914,42.44,75515.12,0.0,-0.56255,0.00014,25.54881]
[1776698727238,42.44,75515.8,0.0,-0.56245,0.00014,25.55005]
[1776698727376,42.44,75515.8,0.0,-0.56245,0.00014,25.55005]
[1776698727640,42.44,75515.8,0.0,-0.56245,0.00014,25.55005]
[1776698727696,42.44,75515.8,0.0,-0.56245,0.00014,25.55005]
[1776698727766,42.44,75515.8,0.0,-0.56245,0.00014,25.55005]
[1776698727863,42.44,75514.69,0.0,-0.5626,0.00014,25.54806]
[1776698728336,42.44,75514.69,0.0,-0.5626,0.00014,25.54806]
[1776698729206,42.44,75514.0,0.0,-0.5627,0.00014,25.54681]
[1776698729236,42.44,75514.0,0.0,-0.5627,0.00014,25.54681]
[1776698729877,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698730183,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698730307,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698730900,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698731002,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698731137,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698731142,42.44,75509.5,0.0,-0.56335,0.00014,25.53867]
[1776698732079,42.44,75505.55,0.0,-0.56392,0.00014,25.52805]
[1776698732139,42.44,75502.46,0.0,-0.56437,0.00014,25.52236]
[1776698732249,42.44,75502.46,0.0,-0.56437,0.00014,25.52236]
[1776698732656,42.44,75502.46,0.0,-0.56437,0.00014,25.52236]
[1776698732668,42.44,75502.46,0.0,-0.56437,0.00014,25.52236]
[1776698733042,42.44,75502.46,0.0,-0.56437,0.00014,25.52236]
[1776698733053,42.44,75497.69,0.0,-0.56505,0.00014,25.51354]
[1776698733297,42.44,75497.69,0.0,-0.56505,0.00014,25.51354]
[1776698733906,42.44,75490.61,0.0,-0.56606,0.00014,25.5003]
[1776698734913,42.44,75484.99,0.0,-0.56687,0.00014,25.48967]
[1776698737934,42.44,75482.04,0.0,-0.56729,0.00014,25.48405]
[1776698739345,42.44,75480.13,0.0,-0.56756,0.00014,25.4804]
[1776698739756,42.44,75480.13,0.0,-0.56756,0.00014,25.4804]
[1776698739949,42.44,75473.48,0.0,-0.56852,0.00014,25.46757]
[1776698742023,42.42,75475.92,0.0,-0.56819,0.00014,25.472]
[1776698742110,42.42,75475.92,0.0,-0.56819,0.00014,25.472]
[1776698742107,42.42,75483.31,0.0,-0.56714,0.00014,25.48614]
[1776698742971,42.42,75487.66,0.0,-0.56652,0.00014,25.49437]
[1776698743213,42.42,75487.66,0.0,-0.56652,0.00014,25.49437]
[1776698743978,42.42,75485.38,0.0,-0.56685,0.00014,25.49005]
[1776698744983,42.42,75485.38,0.0,-0.56685,0.00014,25.49005]
[1776698745054,42.42,75476.33,0.0,-0.56814,0.00014,25.47274]
[1776698747653,42.42,75473.45,0.0,-0.56855,0.00014,25.46716]
[1776698748555,42.42,75473.39,0.0,-0.56856,0.00014,25.46703]
[1776698752127,42.42,75476.95,0.0,-0.56806,0.00014,25.47389]
[1776698752131,42.42,75476.95,0.0,-0.56806,0.00014,25.47389]
[1776698752160,42.42,75476.34,0.0,-0.56814,0.00014,25.4727]
[1776698753110,42.42,75476.34,0.0,-0.56814,0.00014,25.4727]
[1776698753142,42.42,75490.37,0.0,-0.56614,0.00014,25.49941]
[1776698753716,42.42,75490.37,0.0,-0.56614,0.00014,25.49941]
[1776698754059,42.42,75488.94,0.0,-0.56634,0.00014,25.49672]
[1776698756637,42.42,75487.37,0.0,-0.56657,0.00014,25.49374]
[1776698757036,42.42,75487.37,0.0,-0.56657,0.00014,25.49374]
[1776698757080,42.42,75497.93,0.0,-0.56506,0.00014,25.51354]
[1776698757306,42.42,75497.93,0.0,-0.56506,0.00014,25.51354]
[1776698758338,42.42,75498.88,0.0,-0.56492,0.00014,25.5153]
[1776698758530,42.42,75498.88,0.0,-0.56492,0.00014,25.5153]
[1776698760363,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698760503,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698760776,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698760834,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698761043,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698761204,42.42,75496.84,0.0,-0.56522,0.00014,25.5115]
[1776698761123,42.42,75512.14,0.0,-0.56302,0.00014,25.53959]
[1776698761270,42.42,75512.14,0.0,-0.56302,0.00014,25.53959]
[1776698762046,42.42,75512.14,0.0,-0.56302,0.00014,25.53959]
[1776698762129,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698762315,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698762418,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698762594,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698762642,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698762758,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698763106,42.41,75533.77,0.0,-0.55993,0.00014,25.578]
[1776698763136,42.42,75549.0,0.0,-0.55774,0.00014,25.60414]
[1776698763427,42.42,75549.0,0.0,-0.55774,0.00014,25.60414]
[1776698763724,42.42,75549.0,0.0,-0.55774,0.00014,25.60414]
[1776698764142,42.41,75545.19,0.0,-0.55829,0.00014,25.59766]
[1776698764454,42.41,75545.19,0.0,-0.55829,0.00014,25.59766]
[1776698764703,42.41,75545.19,0.0,-0.55829,0.00014,25.59766]
[1776698764774,42.41,75545.19,0.0,-0.55829,0.00014,25.59766]
[1776698765150,42.41,75557.63,0.0,-0.5565,0.00014,25.6186]
[1776698765687,42.41,75557.63,0.0,-0.5565,0.00014,25.6186]
[1776698766156,42.41,75565.57,0.0,-0.55537,0.00014,25.63167]
[1776698766608,42.41,75565.57,0.0,-0.55537,0.00014,25.63167]
[1776698766826,42.41,75565.57,0.0,-0.55537,0.00014,25.63167]
[1776698767166,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698767293,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698767760,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698767855,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698767908,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698768102,42.41,75585.76,0.0,-0.55246,0.00014,25.66403]
[1776698768578,42.41,75588.37,0.0,-0.55209,0.00014,25.6681]
[1776698768641,42.41,75588.37,0.0,-0.55209,0.00014,25.6681]
[1776698768750,42.41,75588.37,0.0,-0.55209,0.00014,25.6681]
[1776698768848,42.41,75588.37,0.0,-0.55209,0.00014,25.6681]
[1776698769178,42.41,75589.9,0.0,-0.55187,0.00014,25.67049]
[1776698769573,42.41,75589.9,0.0,-0.55187,0.00014,25.67049]
[1776698769623,42.41,75589.9,0.0,-0.55187,0.00014,25.67049]
[1776698770186,42.41,75574.0,0.0,-0.55416,0.00014,25.64533]
[1776698770443,42.41,75574.0,0.0,-0.55416,0.00014,25.64533]
[1776698770802,42.41,75574.0,0.0,-0.55416,0.00014,25.64533]
[1776698771192,42.41,75571.3,0.0,-0.55454,0.00014,25.64097]
[1776698771508,42.41,75571.3,0.0,-0.55454,0.00014,25.64097]
[1776698772064,42.41,75571.3,0.0,-0.55454,0.00014,25.64097]
[1776698772095,42.41,75571.3,0.0,-0.55454,0.00014,25.64097]
[1776698772205,42.41,75575.34,0.0,-0.55396,0.00014,25.64748]
[1776698772772,42.41,75575.34,0.0,-0.55396,0.00014,25.64748]
[1776698772855,42.41,75575.34,0.0,-0.55396,0.00014,25.64748]
[1776698773183,42.41,75575.34,0.0,-0.55396,0.00014,25.64748]
[1776698773212,42.41,75592.13,0.0,-0.55155,0.00014,25.67394]
[1776698774218,42.41,75595.37,0.0,-0.55108,0.00014,25.67897]
[1776698775298,42.41,75596.12,0.0,-0.55097,0.00014,25.68013]
[1776698775685,42.41,75596.12,0.0,-0.55097,0.00014,25.68013]
[1776698776232,42.42,75595.71,0.0,-0.55103,0.00014,25.67951]
[1776698776328,42.42,75595.71,0.0,-0.55103,0.00014,25.67951]
[1776698777450,42.42,75595.71,0.0,-0.55103,0.00014,25.67951]
[1776698777534,42.42,75595.71,0.0,-0.55103,0.00014,25.67951]
[1776698777632,42.42,75595.71,0.0,-0.55103,0.00014,25.67951]
[1776698777913,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778461,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778577,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778700,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778809,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778912,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698778979,42.42,75596.96,0.0,-0.55085,0.00014,25.68143]
[1776698779140,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698779326,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698779617,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698779740,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698779761,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698779840,42.42,75596.8,0.0,-0.55087,0.00014,25.6812]
[1776698780149,42.42,75590.33,0.0,-0.5518,0.00014,25.67122]
[1776698780419,42.42,75590.33,0.0,-0.5518,0.00014,25.67122]
[1776698780448,42.42,75590.33,0.0,-0.5518,0.00014,25.67122]
[1776698781048,42.42,75590.33,0.0,-0.5518,0.00014,25.67122]
[1776698781150,42.42,75575.51,0.0,-0.55393,0.00014,25.64782]
[1776698782236,42.42,75575.51,0.0,-0.55393,0.00014,25.64782]
[1776698782239,42.42,75577.36,0.0,-0.55367,0.00014,25.65077]
[1776698782927,42.42,75577.36,0.0,-0.55367,0.00014,25.65077]
[1776698782936,42.42,75577.36,0.0,-0.55367,0.00014,25.65077]
[1776698783074,42.42,75577.36,0.0,-0.55367,0.00014,25.65077]
[1776698783244,42.42,75577.36,0.0,-0.55367,0.00014,25.65077]
[1776698783317,42.42,75576.34,0.0,-0.55381,0.00014,25.64914]
[1776698783488,42.42,75576.34,0.0,-0.55381,0.00014,25.64914]
[1776698783564,42.42,75562.22,0.0,-0.55584,0.00014,25.62621]
[1776698784541,42.42,75562.22,0.0,-0.55584,0.00014,25.62621]
[1776698785143,42.42,75562.22,0.0,-0.55584,0.00014,25.62621]
[1776698785158,42.41,75567.12,0.0,-0.55514,0.00014,25.63423]
[1776698785400,42.41,75567.12,0.0,-0.55514,0.00014,25.63423]
[1776698786195,42.41,75567.12,0.0,-0.55514,0.00014,25.63423]
[1776698786483,42.41,75566.92,0.0,-0.55517,0.00014,25.63386]
[1776698787032,42.41,75566.92,0.0,-0.55517,0.00014,25.63386]
[1776698787236,42.41,75566.92,0.0,-0.55517,0.00014,25.63386]
[1776698787312,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698787336,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698787641,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698787922,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698788034,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698788207,42.41,75563.66,0.0,-0.55564,0.00014,25.62851]
[1776698788573,42.41,75560.07,0.0,-0.55616,0.00014,25.62259]
[1776698788729,42.41,75560.07,0.0,-0.55616,0.00014,25.62259]
[1776698788928,42.41,75560.07,0.0,-0.55616,0.00014,25.62259]
[1776698789062,42.41,75560.07,0.0,-0.55616,0.00014,25.62259]
[1776698789075,42.41,75542.82,0.0,-0.55864,0.00014,25.59355]
[1776698789333,42.41,75542.82,0.0,-0.55864,0.00014,25.59355]
[1776698789522,42.41,75542.82,0.0,-0.55864,0.00014,25.59355]
[1776698789635,42.41,75542.82,0.0,-0.55864,0.00014,25.59355]
[1776698790231,42.41,75535.99,0.0,-0.55962,0.00014,25.58178]
[1776698790400,42.41,75535.99,0.0,-0.55962,0.00014,25.58178]
[1776698790499,42.41,75535.99,0.0,-0.55962,0.00014,25.58178]
[1776698792305,42.41,75533.68,0.0,-0.55995,0.00014,25.57776]
[1776698792585,42.41,75536.42,0.0,-0.55957,0.00014,25.5791]
[1776698792804,42.41,75540.93,0.0,-0.55892,0.00014,25.58684]
[1776698793643,42.41,75540.93,0.0,-0.55892,0.00014,25.58684]
[1776698793922,42.41,75540.93,0.0,-0.55892,0.00014,25.58684]
[1776698794174,42.41,75540.93,0.0,-0.55892,0.00014,25.58684]
[1776698794196,42.4,75550.15,0.0,-0.5576,0.00014,25.60253]
[1776698794650,42.4,75550.15,0.0,-0.5576,0.00014,25.60253]
[1776698794894,42.4,75550.15,0.0,-0.5576,0.00014,25.60253]
[1776698794993,42.4,75562.33,0.0,-0.55585,0.00014,25.62284]
[1776698795715,42.4,75562.33,0.0,-0.55585,0.00014,25.62284]
[1776698795761,42.4,75562.33,0.0,-0.55585,0.00014,25.62284]
[1776698796155,42.4,75562.33,0.0,-0.55585,0.00014,25.62284]
[1776698796163,42.4,75562.33,0.0,-0.55585,0.00014,25.62284]
[1776698796360,42.4,75563.61,0.0,-0.55567,0.00014,25.62493]
[1776698796383,42.4,75563.61,0.0,-0.55567,0.00014,25.62493]
[1776698796885,42.4,75563.61,0.0,-0.55567,0.00014,25.62493]
[1776698796984,42.4,75563.61,0.0,-0.55567,0.00014,25.62493]
[1776698797074,42.4,75574.84,0.0,-0.55406,0.00014,25.64316]
[1776698797447,42.4,75574.84,0.0,-0.55406,0.00014,25.64316]
[1776698797750,42.4,75574.84,0.0,-0.55406,0.00014,25.64316]
[1776698798041,42.4,75574.84,0.0,-0.55406,0.00014,25.64316]
[1776698798650,42.4,75595.72,0.0,-0.55106,0.00014,25.67596]
[1776698799800,42.4,75595.72,0.0,-0.55106,0.00014,25.67596]
[1776698799886,42.4,75595.72,0.0,-0.55106,0.00014,25.67596]
[1776698800279,42.4,75595.09,0.0,-0.55115,0.00014,25.67498]
[1776698800933,42.4,75595.09,0.0,-0.55115,0.00014,25.67498]
[1776698801134,42.4,75581.82,0.0,-0.55306,0.00014,25.65425]
[1776698802654,42.4,75578.68,0.0,-0.55351,0.00014,25.64926]
[1776698804114,42.4,75590.91,0.0,-0.55175,0.00014,25.6685]
[1776698804902,42.4,75590.91,0.0,-0.55175,0.00014,25.6685]
[1776698805812,42.4,75594.54,0.0,-0.55123,0.00014,25.67412]
[1776698806581,42.4,75594.54,0.0,-0.55123,0.00014,25.67411]
[1776698806715,42.4,75594.54,0.0,-0.55123,0.00014,25.67411]
[1776698807205,42.4,75600.92,0.0,-0.55032,0.00014,25.68387]
[1776698807476,42.4,75591.81,0.0,-0.55163,0.00014,25.66988]
[1776698811596,42.4,75591.48,0.0,-0.55168,0.00014,25.66935]
[1776698815155,42.39,75589.88,0.0,-0.55191,0.00014,25.66684]
[1776698816861,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698817717,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698817736,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698817866,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698818046,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698818153,42.39,75597.74,0.0,-0.55078,0.00014,25.67896]
[1776698818348,42.39,75597.02,0.0,-0.55089,0.00014,25.67785]
[1776698819104,42.39,75597.02,0.0,-0.55089,0.00014,25.67785]
[1776698819280,42.39,75597.02,0.0,-0.55089,0.00014,25.67785]
[1776698819207,42.39,75585.25,0.0,-0.55258,0.00014,25.65956]
[1776698820082,42.39,75585.25,0.0,-0.55258,0.00014,25.65956]
[1776698820115,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698820638,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698820767,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698820835,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698820962,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698820998,42.39,75574.03,0.0,-0.55419,0.00014,25.64171]
[1776698821020,42.39,75569.79,0.0,-0.5548,0.00014,25.63485]
[1776698821505,42.39,75569.79,0.0,-0.5548,0.00014,25.63485]
[1776698822047,42.39,75569.79,0.0,-0.5548,0.00014,25.63485]
[1776698822176,42.39,75569.79,0.0,-0.5548,0.00014,25.63485]
[1776698822254,42.39,75569.79,0.0,-0.5548,0.00014,25.63485]
[1776698822426,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698822643,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698822663,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698822949,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698823105,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698823226,42.39,75573.2,0.0,-0.55431,0.00014,25.64038]
[1776698823284,42.39,75573.69,0.0,-0.55424,0.00014,25.64117]
[1776698823871,42.39,75573.69,0.0,-0.55424,0.00014,25.64117]
[1776698824282,42.39,75568.58,0.0,-0.55498,0.00014,25.63288]
[1776698824431,42.39,75568.58,0.0,-0.55498,0.00014,25.63288]
[1776698824601,42.39,75552.42,0.0,-0.5573,0.00014,25.60614]
[1776698825683,42.39,75547.88,0.0,-0.55795,0.00014,25.59847]
[1776698826615,42.39,75542.54,0.0,-0.55872,0.00014,25.58936]
[1776698828686,42.39,75545.69,0.0,-0.55827,0.00014,25.59473]
[1776698828746,42.39,75552.06,0.0,-0.55735,0.00014,25.60551]
[1776698829636,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698830481,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698830844,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698831001,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698831201,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698831319,42.39,75557.48,0.0,-0.55657,0.00014,25.61457]
[1776698831217,42.39,75560.8,0.0,-0.5561,0.00014,25.62007]
[1776698831418,42.39,75560.8,0.0,-0.5561,0.00014,25.62007]
[1776698832074,42.39,75560.8,0.0,-0.5561,0.00014,25.62007]
[1776698832092,42.39,75568.74,0.0,-0.55496,0.00014,25.63308]
[1776698832657,42.39,75583.01,0.0,-0.55291,0.00014,25.65596]
[1776698833676,42.39,75583.01,0.0,-0.55291,0.00014,25.65596]
[1776698833755,42.39,75583.01,0.0,-0.55291,0.00014,25.65596]
[1776698833989,42.39,75584.87,0.0,-0.55264,0.00014,25.65889]
[1776698834829,42.39,75584.87,0.0,-0.55264,0.00014,25.65889]
[1776698835183,42.39,75584.87,0.0,-0.55264,0.00014,25.65889]
[1776698836678,42.39,75581.41,0.0,-0.55314,0.00014,25.65342]
[1776698837533,42.39,75580.33,0.0,-0.5533,0.00014,25.6517]
[1776698837724,42.39,75580.33,0.0,-0.5533,0.00014,25.6517]
[1776698838981,42.39,75577.96,0.0,-0.55364,0.00014,25.64792]
[1776698839815,42.39,75587.81,0.0,-0.55222,0.00014,25.6635]
[1776698840387,42.39,75587.81,0.0,-0.55222,0.00014,25.6635]
[1776698840608,42.39,75587.81,0.0,-0.55222,0.00014,25.6635]
[1776698843644,42.39,75588.46,0.0,-0.55213,0.00014,25.6645]
[1776698845125,42.39,75589.27,0.0,-0.55201,0.00014,25.66576]
[1776698845127,42.38,75595.06,0.0,-0.55118,0.00014,25.67473]
[1776698846154,42.38,75595.06,0.0,-0.55118,0.00014,25.67473]
[1776698847756,42.38,75594.82,0.0,-0.55122,0.00014,25.67436]
[1776698848990,42.38,75603.49,0.0,-0.54997,0.00014,25.6876]
[1776698849604,42.38,75603.49,0.0,-0.54997,0.00014,25.6876]
[1776698850652,42.38,75600.9,0.0,-0.55034,0.00014,25.68366]
[1776698851486,42.38,75598.13,0.0,-0.55074,0.00014,25.67943]
[1776698851539,42.38,75598.13,0.0,-0.55074,0.00014,25.67943]
[1776698852253,42.38,75598.13,0.0,-0.55074,0.00014,25.67943]
[1776698852313,42.38,75592.59,0.0,-0.55155,0.00014,25.6675]
[1776698853131,42.38,75592.59,0.0,-0.55155,0.00014,25.6675]
[1776698853897,42.38,75591.54,0.0,-0.5517,0.00014,25.66587]
[1776698853902,42.38,75591.54,0.0,-0.5517,0.00014,25.66587]
[1776698854082,42.38,75591.54,0.0,-0.5517,0.00014,25.66587]
[1776698854091,42.38,75591.54,0.0,-0.5517,0.00014,25.66587]
[1776698854208,42.38,75591.54,0.0,-0.5517,0.00014,25.66587]
[1776698854267,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698854729,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698854816,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698854986,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698855202,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698855329,42.38,75603.84,0.0,-0.54993,0.00014,25.68472]
[1776698855315,42.38,75637.65,0.0,-0.54506,0.00014,25.73393]
[1776698855531,42.38,75637.65,0.0,-0.54506,0.00014,25.73393]
[1776698855626,42.38,75637.65,0.0,-0.54506,0.00014,25.73393]
[1776698855971,42.38,75637.65,0.0,-0.54506,0.00014,25.73393]
[1776698856234,42.38,75637.65,0.0,-0.54506,0.00014,25.73393]
[1776698856298,42.38,75637.92,0.0,-0.54502,0.00014,25.73431]
[1776698857256,42.38,75637.92,0.0,-0.54502,0.00014,25.73431]
[1776698857294,42.38,75637.92,0.0,-0.54502,0.00014,25.73431]
[1776698857335,42.38,75638.73,0.0,-0.5449,0.00014,25.73543]
[1776698858015,42.38,75638.73,0.0,-0.5449,0.00014,25.73543]
[1776698858070,42.38,75638.58,0.0,-0.54493,0.00014,25.73522]
[1776698858361,42.38,75638.58,0.0,-0.54493,0.00014,25.73522]
[1776698859217,42.38,75638.58,0.0,-0.54493,0.00014,25.73522]
[1776698859243,42.38,75638.58,0.0,-0.54493,0.00014,25.73522]
[1776698859283,42.38,75636.82,0.0,-0.54518,0.00014,25.73275]
[1776698860206,42.38,75636.82,0.0,-0.54518,0.00014,25.73275]
[1776698860429,42.38,75639.3,0.0,-0.54482,0.00014,25.73622]
[1776698860489,42.38,75639.3,0.0,-0.54482,0.00014,25.73622]
[1776698860841,42.38,75639.3,0.0,-0.54482,0.00014,25.73622]
[1776698860861,42.38,75646.85,0.0,-0.54374,0.00014,25.74664]
[1776698861640,42.38,75646.85,0.0,-0.54374,0.00014,25.74664]
[1776698862354,42.38,75646.85,0.0,-0.54374,0.00014,25.74664]
[1776698862353,42.38,75659.1,0.0,-0.54197,0.00014,25.76315]
[1776698862387,42.38,75659.1,0.0,-0.54197,0.00014,25.76315]
[1776698862394,42.38,75659.1,0.0,-0.54197,0.00014,25.76315]
[1776698863340,42.38,75673.78,0.0,-0.53985,0.00014,25.78228]
[1776698863383,42.38,75673.78,0.0,-0.53985,0.00014,25.78228]
[1776698864135,42.38,75681.83,0.0,-0.53869,0.00014,25.79246]
[1776698864511,42.38,75681.83,0.0,-0.53869,0.00014,25.79246]
[1776698865052,42.38,75681.83,0.0,-0.53869,0.00014,25.79246]
[1776698865239,42.38,75681.83,0.0,-0.53869,0.00014,25.79246]
[1776698865345,42.38,75681.83,0.0,-0.53869,0.00014,25.79246]
[1776698865340,42.38,75689.29,0.0,-0.53762,0.00014,25.8017]
[1776698865894,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866479,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866527,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866571,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866574,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866767,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866853,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866914,42.38,75694.27,0.0,-0.5369,0.00014,25.80776]
[1776698866970,42.38,75705.75,0.0,-0.53524,0.00014,25.82143]
[1776698867593,42.38,75705.75,0.0,-0.53524,0.00014,25.82143]
[1776698867789,42.38,75705.75,0.0,-0.53524,0.00014,25.82143]
[1776698867969,42.38,75705.75,0.0,-0.53524,0.00014,25.82143]
[1776698868116,42.38,75713.24,0.0,-0.53416,0.00014,25.8301]
[1776698868944,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698869399,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698870120,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698870167,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698870280,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698870300,42.38,75707.74,0.0,-0.53495,0.00014,25.82375]
[1776698870727,42.38,75711.91,0.0,-0.53435,0.00014,25.82857]
[1776698871243,42.38,75711.91,0.0,-0.53435,0.00014,25.82857]
[1776698871277,42.38,75722.94,0.0,-0.53276,0.00014,25.84102]
[1776698871939,42.38,75722.94,0.0,-0.53276,0.00014,25.84102]
[1776698872526,42.37,75722.42,0.0,-0.53285,0.00014,25.8404]
[1776698873051,42.37,75722.42,0.0,-0.53285,0.00014,25.8404]
[1776698873153,42.37,75716.23,0.0,-0.53375,0.00014,25.83339]
[1776698874061,42.37,75716.23,0.0,-0.53375,0.00014,25.83339]
[1776698874070,42.37,75716.23,0.0,-0.53375,0.00014,25.83339]
[1776698874365,42.37,75716.23,0.0,-0.53375,0.00014,25.83339]
[1776698874310,42.36,75704.63,0.0,-0.53543,0.00014,25.81996]
[1776698874398,42.36,75704.63,0.0,-0.53543,0.00014,25.81996]
[1776698874986,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698875714,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698875734,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698875761,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698875790,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698875893,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698876087,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698876183,42.36,75698.28,0.0,-0.53634,0.00014,25.81243]
[1776698876246,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698876430,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698876724,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698877098,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698877279,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698877389,42.36,75688.68,0.0,-0.53773,0.00014,25.8008]
[1776698877289,42.36,75684.46,0.0,-0.53834,0.00014,25.79558]
[1776698877553,42.36,75684.46,0.0,-0.53834,0.00014,25.79558]
[1776698877562,42.36,75684.46,0.0,-0.53834,0.00014,25.79558]
[1776698878007,42.36,75673.26,0.0,-0.53995,0.00014,25.78146]
[1776698878656,42.36,75673.26,0.0,-0.53995,0.00014,25.78146]
[1776698880079,42.36,75669.55,0.0,-0.54049,0.00014,25.77668]
[1776698880116,42.36,75669.55,0.0,-0.54049,0.00014,25.77668]
[1776698880307,42.36,75669.55,0.0,-0.54049,0.00014,25.77668]
[1776698880181,42.36,75659.92,0.0,-0.54188,0.00014,25.76407]
[1776698880715,42.36,75659.92,0.0,-0.54188,0.00014,25.76407]
[1776698880753,42.36,75659.92,0.0,-0.54188,0.00014,25.76407]
[1776698881036,42.36,75653.33,0.0,-0.54283,0.00014,25.75527]
[1776698882079,42.36,75653.33,0.0,-0.54283,0.00014,25.75527]
[1776698882174,42.36,75653.33,0.0,-0.54283,0.00014,25.75527]
[1776698882683,42.36,75654.38,0.0,-0.54268,0.00014,25.75667]
[1776698882951,42.36,75654.38,0.0,-0.54268,0.00014,25.75667]
[1776698883120,42.36,75654.38,0.0,-0.54268,0.00014,25.75667]
[1776698883203,42.36,75647.19,0.0,-0.54371,0.00014,25.74691]
[1776698883600,42.36,75647.19,0.0,-0.54371,0.00014,25.74691]
[1776698883632,42.36,75647.19,0.0,-0.54371,0.00014,25.74691]
[1776698883931,42.36,75647.19,0.0,-0.54371,0.00014,25.74691]
[1776698884059,42.36,75636.38,0.0,-0.54527,0.00014,25.73192]
[1776698884932,42.36,75636.38,0.0,-0.54527,0.00014,25.73192]
[1776698885927,42.36,75640.16,0.0,-0.54473,0.00014,25.73719]
[1776698886051,42.36,75640.16,0.0,-0.54473,0.00014,25.73719]
[1776698886379,42.36,75640.16,0.0,-0.54473,0.00014,25.73719]
[1776698887033,42.36,75639.22,0.0,-0.54487,0.00014,25.73588]
[1776698887323,42.36,75639.22,0.0,-0.54487,0.00014,25.73588]
[1776698887343,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698887834,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698887941,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698887942,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698888098,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698888162,42.36,75639.57,0.0,-0.54482,0.00014,25.73636]
[1776698888226,42.36,75649.95,0.0,-0.54332,0.00014,25.75064]
[1776698888483,42.36,75649.95,0.0,-0.54332,0.00014,25.75064]
[1776698889094,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698889997,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698890080,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698890138,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698890193,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698890232,42.36,75659.74,0.0,-0.54191,0.00014,25.76378]
[1776698890502,42.36,75663.13,0.0,-0.54142,0.00014,25.76825]
[1776698891034,42.36,75663.13,0.0,-0.54142,0.00014,25.76825]
[1776698891461,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698891698,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892089,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892116,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892120,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892127,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892184,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892254,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698892302,42.36,75664.78,0.0,-0.54118,0.00014,25.77042]
[1776698893324,42.36,75664.09,0.0,-0.54128,0.00014,25.76953]
[1776698893379,42.36,75686.12,0.0,-0.5381,0.00014,25.79762]
[1776698893528,42.36,75686.12,0.0,-0.5381,0.00014,25.79762]
[1776698893606,42.36,75686.12,0.0,-0.5381,0.00014,25.79762]
[1776698894033,42.36,75686.12,0.0,-0.5381,0.00014,25.79762]
[1776698894132,42.36,75692.13,0.0,-0.53723,0.00014,25.805]
[1776698894463,42.36,75692.13,0.0,-0.53723,0.00014,25.805]
[1776698894597,42.36,75692.13,0.0,-0.53723,0.00014,25.805]
[1776698895021,42.36,75692.13,0.0,-0.53723,0.00014,25.805]
[1776698895144,42.36,75681.46,0.0,-0.53877,0.00014,25.79182]
[1776698897150,42.36,75682.69,0.0,-0.53859,0.00014,25.79336]
[1776698897352,42.36,75682.69,0.0,-0.53859,0.00014,25.79336]
[1776698897371,42.36,75682.69,0.0,-0.53859,0.00014,25.79336]
[1776698897394,42.36,75682.69,0.0,-0.53859,0.00014,25.79336]
[1776698897403,42.36,75682.69,0.0,-0.53859,0.00014,25.79336]
[1776698898276,42.36,75683.1,0.0,-0.53853,0.00014,25.79388]
[1776698898342,42.36,75673.05,0.0,-0.53998,0.00014,25.78118]
[1776698898573,42.36,75673.05,0.0,-0.53998,0.00014,25.78118]
[1776698899340,42.36,75673.05,0.0,-0.53998,0.00014,25.78118]
[1776698900337,42.36,75668.55,0.0,-0.54063,0.00014,25.7754]
[1776698901186,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698901489,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698901554,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698901632,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698902182,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698902291,42.36,75661.33,0.0,-0.54167,0.00014,25.76595]
[1776698902392,42.37,75671.37,0.0,-0.54022,0.00014,25.77905]
[1776698902740,42.37,75671.37,0.0,-0.54022,0.00014,25.77905]
[1776698904519,42.37,75676.14,0.0,-0.53953,0.00014,25.78516]
[1776698904895,42.37,75676.14,0.0,-0.53953,0.00014,25.78516]
[1776698904973,42.37,75676.14,0.0,-0.53953,0.00014,25.78516]
[1776698905071,42.37,75676.14,0.0,-0.53953,0.00014,25.78516]
[1776698905213,42.37,75676.14,0.0,-0.53953,0.00014,25.78516]
[1776698905214,42.37,75683.76,0.0,-0.53843,0.00014,25.79476]
[1776698905591,42.37,75683.76,0.0,-0.53843,0.00014,25.79476]
[1776698906222,42.37,75690.27,0.0,-0.53749,0.00014,25.8028]
[1776698907616,42.37,75692.63,0.0,-0.53715,0.00014,25.80568]
[1776698907652,42.37,75692.63,0.0,-0.53715,0.00014,25.80568]
[1776698907735,42.37,75692.63,0.0,-0.53715,0.00014,25.80568]
[1776698907800,42.37,75692.63,0.0,-0.53715,0.00014,25.80568]
[1776698907882,42.37,75692.63,0.0,-0.53715,0.00014,25.80568]
[1776698908242,42.37,75681.08,0.0,-0.53881,0.00014,25.79143]
[1776698908681,42.37,75681.08,0.0,-0.53881,0.00014,25.79143]
[1776698909123,42.37,75681.08,0.0,-0.53881,0.00014,25.79143]
[1776698909263,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910044,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910053,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910063,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910079,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910189,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910380,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910473,42.37,75671.9,0.0,-0.54014,0.00014,25.77978]
[1776698910873,42.37,75673.52,0.0,-0.5399,0.00014,25.78186]
[1776698911108,42.37,75673.52,0.0,-0.5399,0.00014,25.78186]
[1776698911116,42.37,75673.52,0.0,-0.5399,0.00014,25.78186]
[1776698911231,42.37,75673.52,0.0,-0.5399,0.00014,25.78186]
[1776698911243,42.37,75673.52,0.0,-0.5399,0.00014,25.78186]
[1776698911277,42.37,75690.73,0.0,-0.53743,0.00014,25.8]
[1776698911534,42.37,75690.73,0.0,-0.53743,0.00014,25.8]
[1776698912351,42.37,75690.73,0.0,-0.53743,0.00014,25.8]
[1776698912452,42.37,75694.94,0.0,-0.53682,0.00014,25.80512]
[1776698912666,42.37,75694.94,0.0,-0.53682,0.00014,25.80512]
[1776698913060,42.37,75694.94,0.0,-0.53682,0.00014,25.80512]
[1776698913068,42.37,75694.94,0.0,-0.53682,0.00014,25.80512]
[1776698913293,42.37,75692.35,0.0,-0.53719,0.00014,25.80198]
[1776698913504,42.37,75692.35,0.0,-0.53719,0.00014,25.80198]
[1776698913526,42.37,75692.35,0.0,-0.53719,0.00014,25.80198]
[1776698914166,42.37,75692.35,0.0,-0.53719,0.00014,25.80198]
[1776698914329,42.37,75692.35,0.0,-0.53719,0.00014,25.80198]
[1776698914410,42.37,75685.28,0.0,-0.53821,0.00014,25.7933]
[1776698914504,42.37,75685.28,0.0,-0.53821,0.00014,25.7933]
[1776698914819,42.37,75685.28,0.0,-0.53821,0.00014,25.7933]
[1776698914845,42.37,75685.28,0.0,-0.53821,0.00014,25.7933]
[1776698915285,42.37,75685.28,0.0,-0.53821,0.00014,25.7933]
[1776698915447,42.37,75683.35,0.0,-0.53849,0.00014,25.7909]
[1776698915490,42.37,75683.35,0.0,-0.53849,0.00014,25.7909]
[1776698915579,42.37,75683.35,0.0,-0.53849,0.00014,25.7909]
[1776698916094,42.37,75683.35,0.0,-0.53849,0.00014,25.7909]
[1776698916269,42.37,75683.35,0.0,-0.53849,0.00014,25.7909]
[1776698916320,42.37,75674.16,0.0,-0.53982,0.00014,25.77931]
[1776698917006,42.37,75674.16,0.0,-0.53982,0.00014,25.77931]
[1776698917328,42.37,75668.4,0.0,-0.54065,0.00014,25.7719]
[1776698918356,42.37,75662.32,0.0,-0.54152,0.00014,25.76395]
[1776698918818,42.37,75662.32,0.0,-0.54152,0.00014,25.76395]
[1776698921038,42.37,75667.3,0.0,-0.54081,0.00014,25.77047]
[1776698922379,42.37,75660.17,0.0,-0.54183,0.00014,25.76112]
[1776698922929,42.37,75660.17,0.0,-0.54183,0.00014,25.76112]
[1776698928067,42.37,75663.47,0.0,-0.54136,0.00014,25.76548]
[1776698928421,42.37,75657.26,0.0,-0.54225,0.00014,25.75726]
[1776698928798,42.37,75657.26,0.0,-0.54225,0.00014,25.75726]
[1776698928826,42.37,75657.26,0.0,-0.54225,0.00014,25.75726]
[1776698933544,42.38,75654.51,0.0,-0.54265,0.00014,25.75359]
[1776698933674,42.38,75654.51,0.0,-0.54265,0.00014,25.75359]
[1776698935473,42.37,75663.33,0.0,-0.54138,0.00014,25.76528]
[1776698936732,42.37,75663.33,0.0,-0.54138,0.00014,25.76528]
[1776698936861,42.37,75663.33,0.0,-0.54138,0.00014,25.76528]
[1776698937037,42.37,75663.33,0.0,-0.54138,0.00014,25.76528]
[1776698937487,42.37,75673.95,0.0,-0.53985,0.00014,25.77904]
[1776698939741,42.37,75674.03,0.0,-0.53983,0.00014,25.77915]
[1776698940270,42.37,75674.03,0.0,-0.53983,0.00014,25.77915]
[1776698940550,42.37,75674.79,0.0,-0.53972,0.00014,25.78012]
[1776698942484,42.37,75678.08,0.0,-0.53925,0.00014,25.7843]
[1776698942513,42.37,75678.08,0.0,-0.53925,0.00014,25.7843]
[1776698944243,42.37,75659.22,0.0,-0.54197,0.00014,25.75986]
[1776698944476,42.37,75659.22,0.0,-0.54197,0.00014,25.75986]
[1776698945988,42.37,75659.95,0.0,-0.54187,0.00014,25.76083]
[1776698948787,42.38,75658.1,0.0,-0.54213,0.00014,25.75839]
[1776698950583,42.37,75663.94,0.0,-0.54129,0.00014,25.76608]
[1776698952044,42.37,75663.94,0.0,-0.54129,0.00014,25.76608]
[1776698952054,42.37,75663.94,0.0,-0.54129,0.00014,25.76608]
[1776698952104,42.37,75663.94,0.0,-0.54129,0.00014,25.76608]
[1776698952394,42.37,75663.94,0.0,-0.54129,0.00014,25.76608]
[1776698953046,42.37,75662.4,0.0,-0.54151,0.00014,25.76406]
[1776698953148,42.37,75657.36,0.0,-0.54224,0.00014,25.75739]
[1776698953517,42.37,75657.36,0.0,-0.54224,0.00014,25.75739]
[1776698953556,42.37,75657.36,0.0,-0.54224,0.00014,25.75739]
[1776698953790,42.37,75657.36,0.0,-0.54224,0.00014,25.75739]
[1776698953904,42.37,75649.65,0.0,-0.54335,0.00014,25.74701]
[1776698954509,42.37,75649.65,0.0,-0.54335,0.00014,25.74701]
[1776698955141,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698955559,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698955758,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698955811,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698955989,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698956074,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698956225,42.37,75639.56,0.0,-0.54481,0.00014,25.73311]
[1776698956375,42.37,75635.38,0.0,-0.54541,0.00014,25.72725]
[1776698956673,42.37,75635.38,0.0,-0.54541,0.00014,25.72725]
[1776698956946,42.37,75635.38,0.0,-0.54541,0.00014,25.72725]
[1776698957188,42.37,75635.38,0.0,-0.54541,0.00014,25.72725]
[1776698957225,42.37,75659.61,0.0,-0.54192,0.00014,25.76036]
[1776698958549,42.37,75663.85,0.0,-0.54131,0.00014,25.76595]
[1776698959801,42.37,75665.7,0.0,-0.54104,0.00014,25.76838]
[1776698960490,42.37,75666.2,0.0,-0.54096,0.00014,25.76904]
[1776698960564,42.37,75666.2,0.0,-0.54096,0.00014,25.76904]
[1776698961860,42.38,75666.56,0.0,-0.54091,0.00014,25.76952]
[1776698961866,42.38,75666.56,0.0,-0.54091,0.00014,25.76952]
[1776698964577,42.38,75660.82,0.0,-0.54174,0.00014,25.76201]
[1776698965331,42.38,75660.82,0.0,-0.54174,0.00014,25.76201]
[1776698970958,42.37,75659.93,0.0,-0.54187,0.00014,25.76077]
[1776698972833,42.37,75659.76,0.0,-0.54191,0.00014,25.75716]
[1776698972979,42.37,75659.76,0.0,-0.54191,0.00014,25.75716]
[1776698973329,42.37,75659.76,0.0,-0.54191,0.00014,25.75716]
[1776698974467,42.37,75658.87,0.0,-0.54204,0.00014,25.75596]
[1776698974494,42.37,75658.87,0.0,-0.54204,0.00014,25.75596]
[1776698974619,42.37,75663.05,0.0,-0.54143,0.00014,25.76149]
[1776698975296,42.37,75672.09,0.0,-0.54013,0.00014,25.77325]
[1776698975885,42.37,75672.09,0.0,-0.54013,0.00014,25.77325]
[1776698976134,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976761,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976789,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976824,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976835,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976864,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698976882,42.37,75678.46,0.0,-0.53921,0.00014,25.78137]
[1776698977776,42.37,75685.85,0.0,-0.53814,0.00014,25.79062]
[1776698978960,42.37,75685.85,0.0,-0.53814,0.00014,25.79062]
[1776698979078,42.37,75685.85,0.0,-0.53814,0.00014,25.79062]
[1776698979171,42.37,75685.85,0.0,-0.53814,0.00014,25.79062]
[1776698979392,42.37,75685.85,0.0,-0.53814,0.00014,25.79062]
[1776698979847,42.37,75684.01,0.0,-0.5384,0.00014,25.78835]
[1776698980030,42.37,75684.01,0.0,-0.5384,0.00014,25.78835]
[1776698980084,42.37,75670.81,0.0,-0.54031,0.00014,25.77164]
[1776698982693,42.37,75666.87,0.0,-0.54087,0.00014,25.76655]
[1776698982699,42.37,75666.87,0.0,-0.54087,0.00014,25.76655]
[1776698983750,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698983764,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698983776,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698983862,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698983892,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698984272,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698984444,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698984480,42.38,75666.81,0.0,-0.54088,0.00014,25.76648]
[1776698984846,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698984866,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985001,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985114,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985234,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985392,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985411,42.38,75670.77,0.0,-0.54031,0.00014,25.77163]
[1776698985452,42.38,75703.53,0.0,-0.53558,0.00014,25.81204]
[1776698985842,42.38,75711.62,0.0,-0.53441,0.00014,25.82147]
[1776698986848,42.38,75709.66,0.0,-0.53469,0.00014,25.8192]
[1776698988956,42.38,75707.6,0.0,-0.53499,0.00014,25.81681]
[1776698989239,42.38,75707.6,0.0,-0.53499,0.00014,25.81681]
[1776698992068,42.38,75708.08,0.0,-0.53492,0.00014,25.81737]
[1776698992154,42.38,75708.08,0.0,-0.53492,0.00014,25.81737]
[1776698992281,42.38,75708.08,0.0,-0.53492,0.00014,25.81737]
[1776698992354,42.38,75708.54,0.0,-0.53485,0.00014,25.81791]
[1776698993078,42.38,75708.54,0.0,-0.53485,0.00014,25.81791]
[1776698993258,42.38,75708.54,0.0,-0.53485,0.00014,25.81791]
[1776698993265,42.38,75714.57,0.0,-0.53398,0.00014,25.82485]
[1776698995685,42.38,75719.23,0.0,-0.53331,0.00014,25.83013]
[1776698995950,42.38,75719.23,0.0,-0.53331,0.00014,25.83013]
[1776698996609,42.38,75718.23,0.0,-0.53346,0.00014,25.82899]
[1776698997392,42.38,75718.23,0.0,-0.53346,0.00014,25.82899]
[1776698997597,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698997761,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698998003,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698998056,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698998333,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698998575,42.38,75716.38,0.0,-0.53372,0.00014,25.8269]
[1776698998641,42.38,75717.0,0.0,-0.53364,0.00014,25.8276]
[1776698999078,42.38,75717.0,0.0,-0.53364,0.00014,25.8276]
[1776698999229,42.38,75717.0,0.0,-0.53364,0.00014,25.8276]
[1776698999292,42.38,75764.75,0.0,-0.52674,0.00014,25.87785]
[1776698999953,42.38,75764.75,0.0,-0.52674,0.00014,25.87785]
[1776698999964,42.38,75764.75,0.0,-0.52674,0.00014,25.87785]
[1776699000457,42.38,75764.75,0.0,-0.52674,0.00014,25.87785]
[1776699000111,42.38,75790.02,0.0,-0.52309,0.00014,25.90132]
[1776699001207,42.38,75758.48,0.0,-0.52764,0.00014,25.8717]
[1776699001794,42.38,75758.48,0.0,-0.52764,0.00014,25.8717]
[1776699002019,42.38,75758.48,0.0,-0.52764,0.00014,25.8717]
[1776699002109,42.38,75758.48,0.0,-0.52764,0.00014,25.8717]
[1776699002240,42.38,75758.48,0.0,-0.52764,0.00014,25.8717]
[1776699002294,42.38,75728.91,0.0,-0.53191,0.00014,25.84086]
[1776699003031,42.38,75728.91,0.0,-0.53191,0.00014,25.84086]
[1776699003226,42.38,75728.91,0.0,-0.53191,0.00014,25.84086]
[1776699003378,42.38,75728.91,0.0,-0.53191,0.00014,25.84086]
[1776699003391,42.38,75728.91,0.0,-0.53191,0.00014,25.84086]
[1776699003630,42.38,75712.03,0.0,-0.53435,0.00014,25.82195]
[1776699004090,42.38,75712.03,0.0,-0.53435,0.00014,25.82195]
[1776699004535,42.38,75712.03,0.0,-0.53435,0.00014,25.82195]
[1776699004098,42.38,75705.38,0.0,-0.53531,0.00014,25.81423]
[1776699004708,42.38,75705.38,0.0,-0.53531,0.00014,25.81423]
[1776699004787,42.38,75705.38,0.0,-0.53531,0.00014,25.81423]
[1776699005357,42.38,75705.38,0.0,-0.53531,0.00014,25.81423]
[1776699005510,42.38,75705.38,0.0,-0.53531,0.00014,25.81423]
[1776699005567,42.38,75693.62,0.0,-0.53701,0.00014,25.80021]
[1776699006057,42.38,75693.62,0.0,-0.53701,0.00014,25.80021]
[1776699006494,42.38,75693.62,0.0,-0.53701,0.00014,25.80021]
[1776699006580,42.38,75675.07,0.0,-0.53969,0.00014,25.77714]
[1776699006624,42.38,75675.07,0.0,-0.53969,0.00014,25.77714]
[1776699006972,42.38,75675.07,0.0,-0.53969,0.00014,25.77714]
[1776699007172,42.38,75675.07,0.0,-0.53969,0.00014,25.77714]
[1776699007473,42.38,75675.07,0.0,-0.53969,0.00014,25.77714]
[1776699007571,42.38,75671.38,0.0,-0.54022,0.00014,25.77241]
[1776699007860,42.38,75671.38,0.0,-0.54022,0.00014,25.77241]
[1776699008166,42.38,75671.38,0.0,-0.54022,0.00014,25.77241]
[1776699008455,42.38,75671.38,0.0,-0.54022,0.00014,25.77241]
[1776699008841,42.38,75672.21,0.0,-0.5401,0.00014,25.77347]
[1776699008953,42.38,75672.21,0.0,-0.5401,0.00014,25.77347]
[1776699009257,42.38,75672.21,0.0,-0.5401,0.00014,25.77347]
[1776699009416,42.38,75672.21,0.0,-0.5401,0.00014,25.77347]
[1776699009571,42.38,75675.38,0.0,-0.53965,0.00014,25.77751]
[1776699010048,42.38,75663.87,0.0,-0.54131,0.00014,25.76263]
[1776699010735,42.38,75663.87,0.0,-0.54131,0.00014,25.76263]
[1776699010898,42.38,75663.87,0.0,-0.54131,0.00014,25.76263]
[1776699011178,42.38,75663.87,0.0,-0.54131,0.00014,25.76263]
[1776699011545,42.38,75663.87,0.0,-0.54131,0.00014,25.76263]
[1776699011317,42.37,75658.29,0.0,-0.54211,0.00014,25.75524]
[1776699011896,42.37,75658.29,0.0,-0.54211,0.00014,25.75524]
[1776699012075,42.37,75645.91,0.0,-0.5439,0.00014,25.73851]
[1776699012898,42.37,75645.91,0.0,-0.5439,0.00014,25.73851]
[1776699013084,42.37,75645.91,0.0,-0.5439,0.00014,25.73851]
[1776699013477,42.37,75645.91,0.0,-0.5439,0.00014,25.73851]
[1776699013582,42.37,75661.67,0.0,-0.54163,0.00014,25.7597]
[1776699014656,42.37,75658.03,0.0,-0.54215,0.00014,25.75488]
[1776699014921,42.37,75658.03,0.0,-0.54215,0.00014,25.75488]
[1776699015521,42.37,75658.13,0.0,-0.54214,0.00014,25.75501]
[1776699015947,42.37,75658.13,0.0,-0.54214,0.00014,25.75501]
[1776699016374,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699016876,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017220,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017235,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017290,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017448,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017498,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017566,42.37,75650.01,0.0,-0.54331,0.00014,25.74408]
[1776699017483,42.37,75640.49,0.0,-0.54469,0.00014,25.73098]
[1776699017784,42.37,75640.49,0.0,-0.54469,0.00014,25.73098]
[1776699018265,42.37,75640.49,0.0,-0.54469,0.00014,25.73098]
[1776699018590,42.37,75640.49,0.0,-0.54469,0.00014,25.73098]
[1776699018279,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019242,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019346,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019415,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019516,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019574,42.37,75642.18,0.0,-0.54444,0.00014,25.73332]
[1776699019533,42.37,75636.95,0.0,-0.5452,0.00014,25.72602]
[1776699020375,42.37,75636.95,0.0,-0.5452,0.00014,25.72602]
[1776699020407,42.37,75619.26,0.0,-0.54775,0.00014,25.70068]
[1776699021805,42.37,75622.13,0.0,-0.54734,0.00014,25.70486]
[1776699022092,42.37,75622.13,0.0,-0.54734,0.00014,25.70486]
[1776699022332,42.37,75622.13,0.0,-0.54734,0.00014,25.70486]
[1776699022357,42.37,75622.13,0.0,-0.54734,0.00014,25.70486]
[1776699022501,42.37,75622.13,0.0,-0.54734,0.00014,25.70486]
[1776699022565,42.37,75634.02,0.0,-0.54562,0.00014,25.72189]
[1776699022631,42.37,75634.02,0.0,-0.54562,0.00014,25.72189]
[1776699023091,42.37,75634.02,0.0,-0.54562,0.00014,25.72189]
[1776699023334,42.37,75634.02,0.0,-0.54562,0.00014,25.72189]
[1776699023538,42.37,75634.02,0.0,-0.54562,0.00014,25.72189]
[1776699023758,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699023937,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699023962,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699024187,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699024385,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699024409,42.37,75638.04,0.0,-0.54504,0.00014,25.72754]
[1776699024414,42.37,75635.12,0.0,-0.54546,0.00014,25.72344]
[1776699025008,42.37,75635.12,0.0,-0.54546,0.00014,25.72344]
[1776699025400,42.36,75625.36,0.0,-0.54687,0.00014,25.70952]
[1776699027308,42.36,75622.1,0.0,-0.54734,0.00014,25.7048]
[1776699027394,42.36,75622.1,0.0,-0.54734,0.00014,25.7048]
[1776699027871,42.36,75623.04,0.0,-0.54721,0.00014,25.70617]
[1776699028348,42.36,75623.04,0.0,-0.54721,0.00014,25.70617]
[1776699028493,42.36,75623.04,0.0,-0.54721,0.00014,25.70617]
[1776699028523,42.36,75626.65,0.0,-0.54669,0.00014,25.71137]
[1776699028636,42.36,75626.65,0.0,-0.54669,0.00014,25.71137]
[1776699028858,42.36,75626.65,0.0,-0.54669,0.00014,25.71137]
[1776699029586,42.36,75626.65,0.0,-0.54669,0.00014,25.71137]
[1776699029615,42.36,75626.65,0.0,-0.54669,0.00014,25.71137]
[1776699029197,42.36,75634.44,0.0,-0.54556,0.00014,25.72247]
[1776699029838,42.36,75634.44,0.0,-0.54556,0.00014,25.72247]
[1776699030470,42.36,75634.44,0.0,-0.54556,0.00014,25.72247]
[1776699031274,42.36,75633.93,0.0,-0.54564,0.00014,25.72173]
[1776699031449,42.36,75633.93,0.0,-0.54564,0.00014,25.72173]
[1776699031515,42.36,75633.93,0.0,-0.54564,0.00014,25.72173]
[1776699031526,42.36,75634.3,0.0,-0.54559,0.00014,25.71887]
[1776699031944,42.36,75634.3,0.0,-0.54559,0.00014,25.71887]
[1776699032554,42.36,75634.3,0.0,-0.54559,0.00014,25.71887]
[1776699032563,42.36,75634.3,0.0,-0.54559,0.00014,25.71887]
[1776699032219,42.36,75633.47,0.0,-0.54571,0.00014,25.71769]
[1776699032764,42.36,75633.47,0.0,-0.54571,0.00014,25.71769]
[1776699032951,42.36,75633.47,0.0,-0.54571,0.00014,25.71769]
[1776699033052,42.36,75633.47,0.0,-0.54571,0.00014,25.71769]
[1776699033226,42.36,75642.62,0.0,-0.5444,0.00014,25.73049]
[1776699034640,42.36,75646.23,0.0,-0.54388,0.00014,25.73545]
[1776699034668,42.36,75646.23,0.0,-0.54388,0.00014,25.73545]
[1776699035424,42.36,75646.23,0.0,-0.54388,0.00014,25.73545]
[1776699035443,42.36,75646.23,0.0,-0.54388,0.00014,25.73545]
[1776699035481,42.36,75655.39,0.0,-0.54256,0.00014,25.74787]
[1776699035668,42.36,75655.39,0.0,-0.54256,0.00014,25.74787]
[1776699035678,42.36,75655.39,0.0,-0.54256,0.00014,25.74787]
[1776699036602,42.36,75655.39,0.0,-0.54256,0.00014,25.74787]
[1776699037668,42.36,75656.86,0.0,-0.54235,0.00014,25.74982]
[1776699037686,42.36,75656.86,0.0,-0.54235,0.00014,25.74982]
[1776699038728,42.36,75655.19,0.0,-0.54259,0.00014,25.74758]
[1776699038785,42.36,75655.19,0.0,-0.54259,0.00014,25.74758]
[1776699038818,42.36,75655.19,0.0,-0.54259,0.00014,25.74758]
[1776699039618,42.36,75655.19,0.0,-0.54259,0.00014,25.74758]
[1776699039556,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699039740,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699039773,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699039972,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040212,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040220,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040335,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040411,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040528,42.36,75641.16,0.0,-0.54461,0.00014,25.72842]
[1776699040629,42.36,75624.61,0.0,-0.547,0.00014,25.70496]
[1776699041282,42.36,75618.95,0.0,-0.54782,0.00014,25.69674]
[1776699041716,42.36,75618.95,0.0,-0.54782,0.00014,25.69674]
[1776699042289,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043010,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043156,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043169,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043390,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043417,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043449,42.36,75622.31,0.0,-0.54733,0.00014,25.70163]
[1776699043474,42.36,75631.67,0.0,-0.54598,0.00014,25.71508]
[1776699043807,42.36,75631.67,0.0,-0.54598,0.00014,25.71508]
[1776699043957,42.36,75631.67,0.0,-0.54598,0.00014,25.71508]
[1776699044140,42.36,75631.67,0.0,-0.54598,0.00014,25.71508]
[1776699044302,42.36,75638.76,0.0,-0.54496,0.00014,25.72506]
[1776699045101,42.36,75638.76,0.0,-0.54496,0.00014,25.72506]
[1776699045264,42.36,75638.76,0.0,-0.54496,0.00014,25.72506]
[1776699045310,42.36,75638.76,0.0,-0.54496,0.00014,25.72506]
[1776699045581,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699045851,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699046089,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699046154,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699046221,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699046276,42.36,75645.02,0.0,-0.54406,0.00014,25.73373]
[1776699046320,42.36,75651.44,0.0,-0.54313,0.00014,25.7425]
[1776699046743,42.36,75651.44,0.0,-0.54313,0.00014,25.7425]
[1776699047327,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048000,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048015,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048022,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048038,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048082,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048467,42.35,75643.8,0.0,-0.54424,0.00014,25.73204]
[1776699048719,42.35,75639.33,0.0,-0.54488,0.00014,25.72582]
[1776699049012,42.35,75639.33,0.0,-0.54488,0.00014,25.72582]
[1776699049061,42.35,75639.33,0.0,-0.54488,0.00014,25.72582]
[1776699049272,42.35,75639.33,0.0,-0.54488,0.00014,25.72582]
[1776699049341,42.35,75634.63,0.0,-0.54556,0.00014,25.71922]
[1776699049743,42.35,75634.63,0.0,-0.54556,0.00014,25.71922]
[1776699050357,42.35,75634.63,0.0,-0.54556,0.00014,25.71922]
[1776699050651,42.35,75635.42,0.0,-0.54545,0.00014,25.72033]
[1776699051010,42.35,75635.42,0.0,-0.54545,0.00014,25.72033]
[1776699051355,42.35,75634.87,0.0,-0.54553,0.00014,25.71956]
[1776699051894,42.35,75634.87,0.0,-0.54553,0.00014,25.71956]
[1776699051940,42.35,75634.87,0.0,-0.54553,0.00014,25.71956]
[1776699052232,42.35,75634.87,0.0,-0.54553,0.00014,25.71956]
[1776699052410,42.35,75634.87,0.0,-0.54553,0.00014,25.71956]
[1776699052512,42.35,75627.99,0.0,-0.54652,0.00014,25.70975]
[1776699055549,42.35,75625.34,0.0,-0.5469,0.00014,25.70594]
[1776699055649,42.35,75625.95,0.0,-0.54682,0.00014,25.70681]
[1776699057018,42.35,75629.21,0.0,-0.54635,0.00014,25.71149]
[1776699057443,42.35,75625.63,0.0,-0.54686,0.00014,25.70635]
[1776699057841,42.35,75625.63,0.0,-0.54686,0.00014,25.70635]
[1776699058413,42.35,75616.86,0.0,-0.54813,0.00014,25.69358]
[1776699058780,42.35,75616.86,0.0,-0.54813,0.00014,25.69358]
[1776699059411,42.35,75611.74,0.0,-0.54887,0.00014,25.686]
[1776699061804,42.35,75609.77,0.0,-0.54915,0.00014,25.68307]
[1776699062432,42.35,75609.77,0.0,-0.54915,0.00014,25.68307]
[1776699065628,42.35,75612.18,0.0,-0.5488,0.00014,25.68666]
[1776699068587,42.35,75608.28,0.0,-0.54937,0.00014,25.68083]
[1776699068978,42.35,75606.75,0.0,-0.54959,0.00014,25.67853]
[1776699069168,42.35,75606.75,0.0,-0.54959,0.00014,25.67853]
[1776699069414,42.35,75606.75,0.0,-0.54959,0.00014,25.67853]
[1776699069428,42.35,75606.75,0.0,-0.54959,0.00014,25.67853]
[1776699069480,42.35,75617.6,0.0,-0.54802,0.00014,25.69466]
[1776699070488,42.35,75622.71,0.0,-0.54729,0.00014,25.70212]
[1776699073330,42.35,75621.44,0.0,-0.54747,0.00014,25.70026]
[1776699073509,42.35,75621.44,0.0,-0.54747,0.00014,25.70026]
[1776699073627,42.35,75621.44,0.0,-0.54747,0.00014,25.70026]
[1776699073650,42.35,75621.44,0.0,-0.54747,0.00014,25.70026]
[1776699073517,42.35,75625.79,0.0,-0.54684,0.00014,25.70656]
[1776699074524,42.35,75637.31,0.0,-0.54518,0.00014,25.72294]
[1776699075561,42.35,75637.31,0.0,-0.54518,0.00014,25.72294]
[1776699075833,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076064,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076129,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076176,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076295,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076339,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076344,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076373,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076636,42.35,75639.88,0.0,-0.54481,0.00014,25.72653]
[1776699076538,42.35,75645.56,0.0,-0.54399,0.00014,25.73438]
[1776699076940,42.35,75645.56,0.0,-0.54399,0.00014,25.73438]
[1776699077025,42.35,75645.56,0.0,-0.54399,0.00014,25.73438]
[1776699077545,42.34,75656.23,0.0,-0.54246,0.00014,25.74885]
[1776699077931,42.34,75656.23,0.0,-0.54246,0.00014,25.74885]
[1776699078552,42.34,75665.85,0.0,-0.54107,0.00014,25.76157]
[1776699079437,42.34,75665.85,0.0,-0.54107,0.00014,25.76157]
[1776699080306,42.34,75667.95,0.0,-0.54076,0.00014,25.76431]
[1776699080958,42.34,75671.1,0.0,-0.54031,0.00014,25.76839]
[1776699081452,42.34,75671.1,0.0,-0.54031,0.00014,25.76839]
[1776699081843,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699081856,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699081940,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699081962,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699082265,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699082479,42.34,75673.32,0.0,-0.53999,0.00014,25.77124]
[1776699082581,42.34,75690.82,0.0,-0.53746,0.00014,25.79316]
[1776699082723,42.34,75690.82,0.0,-0.53746,0.00014,25.79316]
[1776699083007,42.34,75690.82,0.0,-0.53746,0.00014,25.79316]
[1776699083286,42.34,75690.82,0.0,-0.53746,0.00014,25.79316]
[1776699083540,42.34,75690.82,0.0,-0.53746,0.00014,25.79316]
[1776699083588,42.34,75704.04,0.0,-0.53555,0.00014,25.80903]
[1776699083697,42.34,75704.04,0.0,-0.53555,0.00014,25.80903]
[1776699086632,42.34,75706.44,0.0,-0.53521,0.00014,25.81184]
[1776699086646,42.34,75706.44,0.0,-0.53521,0.00014,25.81184]
[1776699087616,42.34,75709.18,0.0,-0.53481,0.00014,25.81503]
[1776699088173,42.34,75709.18,0.0,-0.53481,0.00014,25.81503]
[1776699088429,42.34,75709.18,0.0,-0.53481,0.00014,25.81503]
[1776699088492,42.34,75709.18,0.0,-0.53481,0.00014,25.81503]
[1776699088623,42.34,75714.76,0.0,-0.53401,0.00014,25.82146]
[1776699089146,42.34,75714.76,0.0,-0.53401,0.00014,25.82146]
[1776699090212,42.34,75718.74,0.0,-0.53343,0.00014,25.82597]
[1776699090956,42.34,75715.75,0.0,-0.53386,0.00014,25.82258]
[1776699091308,42.34,75715.75,0.0,-0.53386,0.00014,25.82258]
[1776699091380,42.34,75715.75,0.0,-0.53386,0.00014,25.82258]
[1776699091644,42.34,75707.91,0.0,-0.535,0.00014,25.81017]
[1776699092652,42.34,75698.63,0.0,-0.53634,0.00014,25.79921]
[1776699093413,42.34,75698.63,0.0,-0.53634,0.00014,25.79921]
[1776699094480,42.34,75697.57,0.0,-0.5365,0.00014,25.79794]
[1776699094625,42.34,75697.57,0.0,-0.5365,0.00014,25.79794]
[1776699094728,42.34,75689.83,0.0,-0.53762,0.00014,25.78855]
[1776699095274,42.34,75689.83,0.0,-0.53762,0.00014,25.78855]
[1776699095337,42.34,75689.83,0.0,-0.53762,0.00014,25.78855]
[1776699095389,42.34,75689.83,0.0,-0.53762,0.00014,25.78855]
[1776699095698,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699095765,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699095782,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699096045,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699096267,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699096294,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699096643,42.34,75686.65,0.0,-0.53807,0.00014,25.78464]
[1776699096696,42.34,75685.97,0.0,-0.53817,0.00014,25.7838]
[1776699097315,42.34,75685.97,0.0,-0.53817,0.00014,25.7838]
[1776699098204,42.34,75684.96,0.0,-0.53832,0.00014,25.78255]
[1776699099730,42.34,75683.66,0.0,-0.5385,0.00014,25.78094]
[1776699100954,42.34,75683.66,0.0,-0.5385,0.00014,25.78095]
[1776699105236,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699105246,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699105262,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699105304,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699105510,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699105677,42.35,75683.48,0.0,-0.53852,0.00014,25.78075]
[1776699106256,42.35,75683.19,0.0,-0.53856,0.00014,25.78039]
[1776699106461,42.35,75677.13,0.0,-0.53944,0.00014,25.77276]
[1776699107518,42.35,75670.59,0.0,-0.54039,0.00014,25.76438]
[1776699108036,42.35,75670.59,0.0,-0.54039,0.00014,25.76438]
[1776699108590,42.35,75670.59,0.0,-0.54039,0.00014,25.76438]
[1776699108633,42.35,75670.59,0.0,-0.54039,0.00014,25.76438]
[1776699108675,42.35,75670.59,0.0,-0.54039,0.00014,25.76438]
[1776699108758,42.35,75667.32,0.0,-0.54086,0.00014,25.76013]
[1776699109041,42.35,75667.32,0.0,-0.54086,0.00014,25.76013]
[1776699109371,42.35,75667.32,0.0,-0.54086,0.00014,25.76013]
[1776699109624,42.35,75667.32,0.0,-0.54086,0.00014,25.76013]
[1776699109662,42.34,75675.12,0.0,-0.53974,0.00014,25.77018]
[1776699109904,42.34,75675.12,0.0,-0.53974,0.00014,25.77018]
[1776699110177,42.34,75675.12,0.0,-0.53974,0.00014,25.77018]
[1776699110203,42.35,75691.46,0.0,-0.53737,0.00014,25.79058]
[1776699110798,42.35,75690.91,0.0,-0.53745,0.00014,25.78991]
[1776699112573,42.35,75690.91,0.0,-0.53745,0.00014,25.78991]
[1776699112614,42.35,75690.91,0.0,-0.53745,0.00014,25.78991]
[1776699112800,42.35,75692.63,0.0,-0.5372,0.00014,25.79202]
[1776699113561,42.35,75692.63,0.0,-0.5372,0.00014,25.79202]
[1776699113924,42.35,75690.15,0.0,-0.53756,0.00014,25.78899]
[1776699116025,42.35,75689.99,0.0,-0.53758,0.00014,25.7888]
[1776699116338,42.35,75689.99,0.0,-0.53758,0.00014,25.7888]
[1776699117456,42.35,75689.18,0.0,-0.5377,0.00014,25.78781]
[1776699117504,42.35,75689.18,0.0,-0.5377,0.00014,25.78781]
[1776699117610,42.35,75689.18,0.0,-0.5377,0.00014,25.78781]
[1776699119569,42.35,75684.38,0.0,-0.53839,0.00014,25.78189]
[1776699119630,42.35,75684.38,0.0,-0.53839,0.00014,25.78189]
[1776699119724,42.35,75679.41,0.0,-0.53911,0.00014,25.77567]
[1776699120577,42.35,75679.41,0.0,-0.53911,0.00014,25.77567]
[1776699120622,42.35,75673.15,0.0,-0.54001,0.00014,25.76771]
[1776699121039,42.35,75673.15,0.0,-0.54001,0.00014,25.76771]
[1776699121180,42.35,75666.78,0.0,-0.54093,0.00014,25.75947]
[1776699121825,42.35,75666.78,0.0,-0.54093,0.00014,25.75947]
[1776699122933,42.35,75665.22,0.0,-0.54116,0.00014,25.75743]
[1776699123497,42.35,75665.22,0.0,-0.54116,0.00014,25.75743]
[1776699123694,42.35,75665.22,0.0,-0.54116,0.00014,25.75743]
[1776699123736,42.35,75665.22,0.0,-0.54116,0.00014,25.75743]
[1776699123854,42.35,75663.39,0.0,-0.54142,0.00014,25.75502]
[1776699124064,42.35,75663.39,0.0,-0.54142,0.00014,25.75502]
[1776699124080,42.35,75663.39,0.0,-0.54142,0.00014,25.75502]
[1776699124227,42.35,75663.39,0.0,-0.54142,0.00014,25.75502]
[1776699124321,42.35,75663.39,0.0,-0.54142,0.00014,25.75502]
[1776699124328,42.35,75670.76,0.0,-0.54036,0.00014,25.76462]
[1776699125422,42.35,75670.76,0.0,-0.54036,0.00014,25.76462]
[1776699125617,42.35,75675.63,0.0,-0.53966,0.00014,25.77085]
[1776699126117,42.35,75675.63,0.0,-0.53966,0.00014,25.77085]
[1776699126605,42.35,75675.63,0.0,-0.53966,0.00014,25.77085]
[1776699126987,42.35,75676.48,0.0,-0.53953,0.00014,25.77193]
[1776699127419,42.35,75676.48,0.0,-0.53953,0.00014,25.77193]
[1776699127520,42.35,75670.35,0.0,-0.54042,0.00014,25.76408]
[1776699130017,42.35,75669.21,0.0,-0.54058,0.00014,25.7626]
[1776699130671,42.35,75669.21,0.0,-0.54058,0.00014,25.7626]
[1776699130721,42.35,75669.21,0.0,-0.54058,0.00014,25.7626]
[1776699130732,42.35,75669.47,0.0,-0.54055,0.00014,25.76294]
[1776699131073,42.35,75669.47,0.0,-0.54055,0.00014,25.76294]
[1776699131251,42.35,75669.47,0.0,-0.54055,0.00014,25.76294]
[1776699131337,42.35,75669.47,0.0,-0.54055,0.00014,25.76294]
[1776699131383,42.35,75669.47,0.0,-0.54055,0.00014,25.76294]
[1776699131396,42.35,75676.95,0.0,-0.53947,0.00014,25.77252]
[1776699132053,42.35,75676.95,0.0,-0.53947,0.00014,25.77252]
[1776699132261,42.35,75676.95,0.0,-0.53947,0.00014,25.77252]
[1776699132577,42.35,75676.95,0.0,-0.53947,0.00014,25.77252]
[1776699132599,42.35,75680.94,0.0,-0.53889,0.00014,25.77756]
[1776699132954,42.35,75674.18,0.0,-0.53987,0.00014,25.76899]
[1776699134980,42.35,75670.3,0.0,-0.54043,0.00014,25.764]
[1776699134984,42.35,75670.3,0.0,-0.54043,0.00014,25.764]
[1776699135139,42.35,75670.3,0.0,-0.54043,0.00014,25.764]
[1776699136257,42.35,75655.53,0.0,-0.54256,0.00014,25.74454]
[1776699137155,42.35,75655.53,0.0,-0.54256,0.00014,25.74454]
[1776699137637,42.34,75649.73,0.0,-0.5434,0.00014,25.7367]
[1776699138494,42.34,75649.73,0.0,-0.5434,0.00014,25.7367]
[1776699138963,42.34,75650.13,0.0,-0.54334,0.00014,25.73723]
[1776699139485,42.34,75650.13,0.0,-0.54334,0.00014,25.73723]
[1776699139507,42.34,75650.13,0.0,-0.54334,0.00014,25.73723]
[1776699139515,42.34,75650.13,0.0,-0.54334,0.00014,25.73723]
[1776699140877,42.34,75645.66,0.0,-0.54399,0.00014,25.7311]
[1776699142514,42.34,75643.57,0.0,-0.54429,0.00014,25.72822]
[1776699142615,42.34,75637.66,0.0,-0.54515,0.00014,25.71998]
[1776699142914,42.34,75637.66,0.0,-0.54515,0.00014,25.71998]
[1776699142966,42.34,75637.66,0.0,-0.54515,0.00014,25.71998]
[1776699143458,42.34,75637.66,0.0,-0.54515,0.00014,25.71998]
[1776699143539,42.34,75638.38,0.0,-0.54505,0.00014,25.72099]
[1776699143834,42.34,75638.38,0.0,-0.54505,0.00014,25.72099]
[1776699143956,42.34,75638.38,0.0,-0.54505,0.00014,25.72099]
[1776699144163,42.34,75638.38,0.0,-0.54505,0.00014,25.72099]
[1776699144211,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145067,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145075,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145183,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145206,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145468,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145736,42.34,75636.37,0.0,-0.54534,0.00014,25.71815]
[1776699145747,42.34,75636.65,0.0,-0.5453,0.00014,25.71854]
[1776699146178,42.34,75627.19,0.0,-0.54666,0.00014,25.70509]
[1776699148418,42.34,75623.84,0.0,-0.54715,0.00014,25.70026]
[1776699148740,42.34,75623.84,0.0,-0.54715,0.00014,25.70026]
[1776699149561,42.34,75615.17,0.0,-0.5484,0.00014,25.68757]
[1776699151083,42.34,75620.19,0.0,-0.54768,0.00014,25.69154]
[1776699155111,42.33,75612.43,0.0,-0.54881,0.00014,25.68008]
[1776699156907,42.33,75612.98,0.0,-0.54873,0.00014,25.68089]
[1776699157232,42.33,75612.98,0.0,-0.54873,0.00014,25.68089]
[1776699158644,42.33,75607.19,0.0,-0.54956,0.00014,25.67222]
[1776699160897,42.33,75607.32,0.0,-0.54955,0.00014,25.67241]
[1776699163591,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699163834,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699163846,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699164013,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699164234,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699164726,42.33,75614.55,0.0,-0.54851,0.00014,25.68318]
[1776699164412,42.33,75634.87,0.0,-0.54557,0.00014,25.71256]
[1776699165642,42.33,75634.87,0.0,-0.54557,0.00014,25.71256]
[1776699165667,42.33,75652.34,0.0,-0.54305,0.00014,25.73671]
[1776699165905,42.33,75652.34,0.0,-0.54305,0.00014,25.73671]
[1776699166458,42.33,75652.34,0.0,-0.54305,0.00014,25.73671]
[1776699166505,42.33,75649.44,0.0,-0.54347,0.00014,25.73276]
[1776699167217,42.33,75649.44,0.0,-0.54347,0.00014,25.73276]
[1776699168145,42.33,75645.91,0.0,-0.54398,0.00014,25.72792]
[1776699168965,42.33,75644.8,0.0,-0.54414,0.00014,25.72639]
[1776699169096,42.33,75644.8,0.0,-0.54414,0.00014,25.72639]
[1776699169648,42.33,75632.53,0.0,-0.54592,0.00014,25.70921]
[1776699170691,42.33,75621.32,0.0,-0.54754,0.00014,25.69308]
[1776699173435,42.33,75617.45,0.0,-0.54809,0.00014,25.68742]
[1776699178437,42.33,75614.35,0.0,-0.54854,0.00014,25.68284]
[1776699179699,42.33,75610.97,0.0,-0.54903,0.00014,25.67781]
[1776699180060,42.32,75610.14,0.0,-0.54915,0.00014,25.67656]
[1776699181980,42.32,75605.25,0.0,-0.54986,0.00014,25.6692]
[1776699182486,42.32,75605.25,0.0,-0.54986,0.00014,25.6692]
[1776699184769,42.32,75616.65,0.0,-0.54821,0.00014,25.6862]
[1776699190184,42.32,75614.94,0.0,-0.54846,0.00014,25.68365]
[1776699191123,42.32,75613.62,0.0,-0.54865,0.00014,25.68168]
[1776699191777,42.32,75613.62,0.0,-0.54865,0.00014,25.68168]
[1776699194541,42.32,75614.66,0.0,-0.54851,0.00014,25.68321]
[1776699195405,42.32,75607.42,0.0,-0.54955,0.00014,25.67239]
[1776699196531,42.32,75607.42,0.0,-0.54955,0.00014,25.67239]
[1776699197235,42.32,75607.06,0.0,-0.5496,0.00014,25.67185]
[1776699197584,42.32,75607.06,0.0,-0.5496,0.00014,25.67185]
[1776699198266,42.32,75609.11,0.0,-0.54931,0.00014,25.67492]
[1776699199560,42.32,75608.27,0.0,-0.54943,0.00014,25.67366]
[1776699199603,42.32,75608.27,0.0,-0.54943,0.00014,25.67366]
[1776699199630,42.32,75608.27,0.0,-0.54943,0.00014,25.67366]
[1776699199803,42.32,75608.27,0.0,-0.54943,0.00014,25.67366]
[1776699199674,42.32,75615.43,0.0,-0.5484,0.00014,25.68432]
[1776699200441,42.32,75615.43,0.0,-0.5484,0.00014,25.68432]
[1776699200514,42.32,75629.86,0.0,-0.54632,0.00014,25.70529]
[1776699200957,42.32,75629.86,0.0,-0.54632,0.00014,25.70529]
[1776699201428,42.32,75629.86,0.0,-0.54632,0.00014,25.70529]
[1776699201795,42.32,75629.86,0.0,-0.54632,0.00014,25.70529]
[1776699201579,42.32,75633.2,0.0,-0.54584,0.00014,25.71005]
[1776699202183,42.32,75633.2,0.0,-0.54584,0.00014,25.71005]
[1776699202567,42.32,75633.2,0.0,-0.54584,0.00014,25.71005]
[1776699202575,42.31,75628.67,0.0,-0.54649,0.00014,25.70359]
[1776699203464,42.31,75634.03,0.0,-0.54572,0.00014,25.71122]
[1776699204680,42.31,75634.03,0.0,-0.54572,0.00014,25.71122]
[1776699204763,42.31,75635.09,0.0,-0.54556,0.00014,25.71272]
[1776699206962,42.31,75630.62,0.0,-0.54621,0.00014,25.70636]
[1776699207079,42.31,75630.62,0.0,-0.54621,0.00014,25.70636]
[1776699207231,42.31,75630.62,0.0,-0.54621,0.00014,25.70636]
[1776699207492,42.31,75633.01,0.0,-0.54586,0.00014,25.70976]
[1776699208443,42.31,75633.01,0.0,-0.54586,0.00014,25.70976]
[1776699208663,42.31,75633.01,0.0,-0.54586,0.00014,25.70976]
[1776699208876,42.31,75634.03,0.0,-0.54572,0.00014,25.7112]
[1776699209712,42.31,75634.03,0.0,-0.54572,0.00014,25.7112]
[1776699209813,42.31,75631.52,0.0,-0.54608,0.00014,25.70764]
[1776699210040,42.31,75631.52,0.0,-0.54608,0.00014,25.70764]
[1776699210956,42.31,75629.52,0.0,-0.54637,0.00014,25.70478]
[1776699211064,42.31,75629.52,0.0,-0.54637,0.00014,25.70478]
[1776699211520,42.31,75632.25,0.0,-0.54598,0.00014,25.70528]
[1776699212846,42.31,75632.25,0.0,-0.54598,0.00014,25.70528]
[1776699213041,42.31,75631.86,0.0,-0.54604,0.00014,25.70472]
[1776699213745,42.31,75631.86,0.0,-0.54604,0.00014,25.70472]
[1776699213847,42.31,75629.05,0.0,-0.54645,0.00014,25.7007]
[1776699216149,42.31,75631.77,0.0,-0.54606,0.00014,25.70457]
[1776699216555,42.31,75627.85,0.0,-0.54662,0.00014,25.69896]
[1776699216884,42.31,75627.85,0.0,-0.54662,0.00014,25.69896]
[1776699217112,42.31,75627.85,0.0,-0.54662,0.00014,25.69896]
[1776699217561,42.31,75622.76,0.0,-0.54736,0.00014,25.6916]
[1776699218717,42.31,75622.76,0.0,-0.54736,0.00014,25.6916]
[1776699218882,42.31,75619.03,0.0,-0.5479,0.00014,25.68615]
[1776699219152,42.31,75619.03,0.0,-0.5479,0.00014,25.68615]
[1776699219576,42.31,75617.21,0.0,-0.54816,0.00014,25.68347]
[1776699221697,42.31,75615.4,0.0,-0.54842,0.00014,25.6808]
[1776699225393,42.31,75610.89,0.0,-0.54908,0.00014,25.67409]
[1776699225451,42.31,75610.89,0.0,-0.54908,0.00014,25.67409]
[1776699225470,42.31,75610.89,0.0,-0.54908,0.00014,25.67409]
[1776699225621,42.31,75618.57,0.0,-0.54797,0.00014,25.68546]
[1776699225991,42.31,75618.57,0.0,-0.54797,0.00014,25.68546]
[1776699226079,42.31,75618.57,0.0,-0.54797,0.00014,25.68546]
[1776699226626,42.31,75626.38,0.0,-0.54684,0.00014,25.69682]
[1776699227243,42.31,75626.38,0.0,-0.54684,0.00014,25.69682]
[1776699227430,42.31,75626.38,0.0,-0.54684,0.00014,25.69682]
[1776699228492,42.31,75626.3,0.0,-0.54685,0.00014,25.69669]
[1776699228625,42.31,75626.3,0.0,-0.54685,0.00014,25.69669]
[1776699228707,42.31,75626.3,0.0,-0.54685,0.00014,25.69669]
[1776699229997,42.3,75628.14,0.0,-0.54659,0.00014,25.69933]
[1776699230657,42.3,75627.35,0.0,-0.5467,0.00014,25.69819]
[1776699232147,42.3,75625.63,0.0,-0.54695,0.00014,25.6957]
[1776699232270,42.3,75625.63,0.0,-0.54695,0.00014,25.6957]
[1776699232351,42.3,75625.63,0.0,-0.54695,0.00014,25.6957]
[1776699232670,42.3,75627.84,0.0,-0.54663,0.00014,25.69888]
[1776699233531,42.3,75627.84,0.0,-0.54663,0.00014,25.69888]
[1776699233692,42.3,75627.84,0.0,-0.54663,0.00014,25.69888]
[1776699234684,42.3,75632.86,0.0,-0.54591,0.00014,25.70604]
[1776699235870,42.3,75632.86,0.0,-0.54591,0.00014,25.70604]
[1776699236149,42.3,75634.8,0.0,-0.54563,0.00014,25.70878]
[1776699236450,42.3,75634.8,0.0,-0.54563,0.00014,25.70878]
[1776699236705,42.3,75634.8,0.0,-0.54563,0.00014,25.70878]
[1776699238617,42.3,75639.57,0.0,-0.54495,0.00014,25.71547]
[1776699238760,42.3,75639.57,0.0,-0.54495,0.00014,25.71547]
[1776699239719,42.3,75632.45,0.0,-0.54598,0.00014,25.70541]
[1776699240050,42.3,75632.45,0.0,-0.54598,0.00014,25.70541]
[1776699240561,42.3,75632.45,0.0,-0.54598,0.00014,25.70541]
[1776699240620,42.3,75632.45,0.0,-0.54598,0.00014,25.70541]
[1776699240780,42.3,75632.45,0.0,-0.54598,0.00014,25.70541]
[1776699240824,42.3,75623.23,0.0,-0.54731,0.00014,25.69215]
[1776699241101,42.3,75623.23,0.0,-0.54731,0.00014,25.69215]
[1776699241107,42.3,75623.23,0.0,-0.54731,0.00014,25.69215]
[1776699241801,42.3,75623.23,0.0,-0.54731,0.00014,25.69215]
[1776699241821,42.3,75621.32,0.0,-0.54759,0.00014,25.68936]
[1776699242002,42.3,75621.32,0.0,-0.54759,0.00014,25.68936]
[1776699242746,42.3,75626.36,0.0,-0.54686,0.00014,25.69667]
[1776699243512,42.3,75626.36,0.0,-0.54686,0.00014,25.69667]
[1776699243778,42.3,75626.36,0.0,-0.54686,0.00014,25.69667]
[1776699243853,42.3,75626.36,0.0,-0.54686,0.00014,25.69667]
[1776699243862,42.3,75631.22,0.0,-0.54616,0.00014,25.70364]
[1776699244108,42.3,75631.22,0.0,-0.54616,0.00014,25.70364]
[1776699245991,42.29,75633.51,0.0,-0.54583,0.00014,25.70688]
[1776699246010,42.29,75633.51,0.0,-0.54583,0.00014,25.70688]
[1776699246168,42.29,75633.51,0.0,-0.54583,0.00014,25.70688]
[1776699246791,42.29,75623.92,0.0,-0.54721,0.00014,25.69311]
[1776699247232,42.29,75623.92,0.0,-0.54721,0.00014,25.69311]
[1776699248176,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248252,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248585,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248644,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248722,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248754,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248822,42.29,75620.52,0.0,-0.54771,0.00014,25.68815]
[1776699248880,42.29,75602.23,0.0,-0.55035,0.00014,25.66084]
[1776699249020,42.29,75602.23,0.0,-0.55035,0.00014,25.66084]
[1776699249250,42.29,75602.23,0.0,-0.55035,0.00014,25.66084]
[1776699249738,42.29,75602.23,0.0,-0.55035,0.00014,25.66084]
[1776699249828,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250087,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250131,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250256,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250391,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250813,42.29,75574.12,0.0,-0.5544,0.00014,25.61669]
[1776699250835,42.29,75577.68,0.0,-0.55389,0.00014,25.62241]
[1776699251845,42.29,75573.74,0.0,-0.55446,0.00014,25.61604]
[1776699252244,42.29,75573.74,0.0,-0.55446,0.00014,25.61604]
[1776699252852,42.29,75580.55,0.0,-0.55348,0.00014,25.62697]
[1776699254587,42.29,75581.74,0.0,-0.55331,0.00014,25.62885]
[1776699254616,42.29,75581.74,0.0,-0.55331,0.00014,25.62885]
[1776699254918,42.29,75581.74,0.0,-0.55331,0.00014,25.62885]
[1776699254867,42.29,75575.98,0.0,-0.55414,0.00014,25.61961]
[1776699255113,42.29,75575.98,0.0,-0.55414,0.00014,25.61961]
[1776699255695,42.29,75575.98,0.0,-0.55414,0.00014,25.61961]
[1776699255874,42.28,75561.85,0.0,-0.55618,0.00014,25.59648]
[1776699257065,42.28,75558.62,0.0,-0.55665,0.00014,25.59109]
[1776699257324,42.28,75558.62,0.0,-0.55665,0.00014,25.59109]
[1776699257890,42.28,75557.26,0.0,-0.55685,0.00014,25.58881]
[1776699258860,42.28,75557.26,0.0,-0.55685,0.00014,25.58881]
[1776699258902,42.28,75557.33,0.0,-0.55684,0.00014,25.58891]
[1776699259727,42.28,75557.33,0.0,-0.55684,0.00014,25.58891]
[1776699259909,42.28,75571.72,0.0,-0.55477,0.00014,25.61265]
[1776699261337,42.28,75575.0,0.0,-0.55429,0.00014,25.61795]
[1776699261526,42.28,75575.0,0.0,-0.55429,0.00014,25.61795]
[1776699261721,42.28,75575.0,0.0,-0.55429,0.00014,25.61795]
[1776699261923,42.28,75580.43,0.0,-0.55351,0.00014,25.62666]
[1776699262858,42.28,75580.43,0.0,-0.55351,0.00014,25.62666]
[1776699262879,42.28,75580.43,0.0,-0.55351,0.00014,25.62666]
[1776699263390,42.28,75580.43,0.0,-0.55351,0.00014,25.62664]
[1776699263633,42.28,75580.43,0.0,-0.55351,0.00014,25.62664]
[1776699263664,42.28,75585.23,0.0,-0.55282,0.00014,25.63426]
[1776699264357,42.28,75585.23,0.0,-0.55282,0.00014,25.63426]
[1776699264546,42.28,75585.23,0.0,-0.55282,0.00014,25.63426]
[1776699264784,42.28,75585.23,0.0,-0.55282,0.00014,25.63426]
[1776699264920,42.28,75585.23,0.0,-0.55282,0.00014,25.63426]
[1776699264824,42.28,75577.62,0.0,-0.55392,0.00014,25.62211]
[1776699266759,42.27,75577.95,0.0,-0.55388,0.00014,25.62262]
[1776699267389,42.27,75578.03,0.0,-0.55387,0.00014,25.62273]
[1776699267544,42.27,75578.03,0.0,-0.55387,0.00014,25.62273]
[1776699268014,42.27,75578.02,0.0,-0.55387,0.00014,25.6227]
[1776699268464,42.27,75578.02,0.0,-0.55387,0.00014,25.6227]
[1776699268521,42.27,75578.02,0.0,-0.55387,0.00014,25.6227]
[1776699268858,42.27,75578.02,0.0,-0.55387,0.00014,25.6227]
[1776699269092,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269366,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269419,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269529,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269615,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269820,42.27,75575.44,0.0,-0.55425,0.00014,25.61853]
[1776699269863,42.27,75585.84,0.0,-0.55275,0.00014,25.63512]
[1776699270196,42.27,75585.84,0.0,-0.55275,0.00014,25.63512]
[1776699270829,42.27,75605.56,0.0,-0.5499,0.00014,25.66562]
[1776699270955,42.27,75605.56,0.0,-0.5499,0.00014,25.66562]
[1776699271310,42.27,75620.35,0.0,-0.54777,0.00014,25.68426]
[1776699272263,42.27,75620.35,0.0,-0.54777,0.00014,25.68426]
[1776699272311,42.27,75620.35,0.0,-0.54777,0.00014,25.68426]
[1776699272891,42.27,75620.35,0.0,-0.54777,0.00014,25.68426]
[1776699272401,42.27,75622.46,0.0,-0.54747,0.00014,25.68734]
[1776699273246,42.27,75621.83,0.0,-0.54756,0.00014,25.68642]
[1776699274450,42.27,75627.22,0.0,-0.54678,0.00014,25.69424]
[1776699277373,42.27,75628.89,0.0,-0.54654,0.00014,25.69666]
[1776699277632,42.27,75626.91,0.0,-0.54682,0.00014,25.69382]
[1776699279921,42.27,75627.48,0.0,-0.54674,0.00014,25.69463]
[1776699280119,42.27,75626.97,0.0,-0.54681,0.00014,25.69389]
[1776699280449,42.27,75626.97,0.0,-0.54681,0.00014,25.69389]
[1776699282779,42.27,75627.29,0.0,-0.54677,0.00014,25.69435]
[1776699282951,42.27,75627.29,0.0,-0.54677,0.00014,25.69435]
[1776699284089,42.27,75627.35,0.0,-0.54676,0.00014,25.69443]
[1776699284539,42.27,75630.08,0.0,-0.54637,0.00014,25.69834]
[1776699285897,42.27,75630.08,0.0,-0.54637,0.00014,25.69834]
[1776699285088,42.27,75625.49,0.0,-0.54703,0.00014,25.69174]
[1776699286411,42.27,75620.48,0.0,-0.54776,0.00014,25.68444]
[1776699289518,42.27,75614.69,0.0,-0.5486,0.00014,25.67587]
[1776699290129,42.26,75606.53,0.0,-0.54978,0.00014,25.66364]
[1776699291345,42.26,75606.53,0.0,-0.54978,0.00014,25.66364]
[1776699292653,42.26,75611.09,0.0,-0.54912,0.00014,25.67048]
[1776699297458,42.26,75608.74,0.0,-0.54946,0.00014,25.66691]
[1776699297884,42.26,75603.3,0.0,-0.55025,0.00014,25.65867]
[1776699298593,42.26,75603.3,0.0,-0.55025,0.00014,25.65867]
[1776699300446,42.26,75601.19,0.0,-0.55056,0.00014,25.65544]
[1776699300492,42.26,75601.19,0.0,-0.55056,0.00014,25.65544]
[1776699300911,42.26,75606.42,0.0,-0.5498,0.00014,25.66339]
[1776699301596,42.26,75606.42,0.0,-0.5498,0.00014,25.66339]
[1776699301600,42.26,75592.61,0.0,-0.5518,0.00014,25.64218]
[1776699302255,42.26,75599.53,0.0,-0.5508,0.00014,25.65288]
[1776699303227,42.26,75604.59,0.0,-0.55007,0.00014,25.6606]
[1776699306574,42.26,75605.79,0.0,-0.5499,0.00014,25.6624]
[1776699308074,42.25,75599.98,0.0,-0.55074,0.00014,25.65353]
[1776699308748,42.25,75599.98,0.0,-0.55074,0.00014,25.65353]
[1776699308922,42.25,75599.98,0.0,-0.55074,0.00014,25.65353]
[1776699309119,42.25,75597.6,0.0,-0.55108,0.00014,25.64987]
[1776699309159,42.25,75597.6,0.0,-0.55108,0.00014,25.64987]
[1776699309173,42.25,75597.6,0.0,-0.55108,0.00014,25.64987]
[1776699309942,42.25,75597.6,0.0,-0.55108,0.00014,25.64987]
[1776699309276,42.25,75609.15,0.0,-0.54942,0.00014,25.66744]
[1776699310178,42.25,75609.15,0.0,-0.54942,0.00014,25.66744]
[1776699310810,42.25,75609.15,0.0,-0.54942,0.00014,25.66744]
[1776699310842,42.25,75622.84,0.0,-0.54744,0.00014,25.68771]
[1776699311066,42.25,75622.84,0.0,-0.54744,0.00014,25.68771]
[1776699311396,42.25,75622.84,0.0,-0.54744,0.00014,25.68771]
[1776699311498,42.25,75626.9,0.0,-0.54685,0.00014,25.69359]
[1776699312273,42.25,75626.9,0.0,-0.54685,0.00014,25.69359]
[1776699312501,42.25,75636.03,0.0,-0.54553,0.00014,25.70663]
[1776699313188,42.25,75636.03,0.0,-0.54553,0.00014,25.70663]
[1776699313467,42.25,75636.03,0.0,-0.54553,0.00014,25.70663]
[1776699317328,42.25,75633.22,0.0,-0.54594,0.00014,25.70262]
[1776699319138,42.25,75629.35,0.0,-0.5465,0.00014,25.69708]
[1776699320122,42.25,75628.58,0.0,-0.54661,0.00014,25.69597]
[1776699320322,42.25,75628.58,0.0,-0.54661,0.00014,25.69597]
[1776699320356,42.25,75625.5,0.0,-0.54706,0.00014,25.69152]
[1776699321547,42.25,75625.5,0.0,-0.54706,0.00014,25.69152]
[1776699321807,42.25,75625.5,0.0,-0.54706,0.00014,25.69152]
[1776699323856,42.25,75624.8,0.0,-0.54716,0.00014,25.6905]
[1776699323917,42.25,75624.8,0.0,-0.54716,0.00014,25.6905]
[1776699324082,42.25,75624.11,0.0,-0.54726,0.00014,25.68949]
[1776699324212,42.25,75624.11,0.0,-0.54726,0.00014,25.68949]
[1776699324429,42.25,75624.11,0.0,-0.54726,0.00014,25.68949]
[1776699324437,42.25,75624.11,0.0,-0.54726,0.00014,25.68949]
[1776699324708,42.25,75613.19,0.0,-0.54884,0.00014,25.67341]
[1776699325041,42.25,75613.19,0.0,-0.54884,0.00014,25.67341]
[1776699325066,42.25,75613.19,0.0,-0.54884,0.00014,25.67341]
[1776699325390,42.25,75601.66,0.0,-0.55051,0.00014,25.656]
[1776699327626,42.25,75600.04,0.0,-0.55074,0.00014,25.65352]
[1776699327997,42.25,75600.04,0.0,-0.55074,0.00014,25.65352]
[1776699328538,42.24,75596.79,0.0,-0.55121,0.00014,25.64851]
[1776699328575,42.24,75596.79,0.0,-0.55121,0.00014,25.64851]
[1776699329473,42.24,75596.14,0.0,-0.55131,0.00014,25.6475]
[1776699329599,42.24,75596.14,0.0,-0.55131,0.00014,25.6475]
[1776699329832,42.24,75596.14,0.0,-0.55131,0.00014,25.6475]
[1776699329869,42.24,75596.14,0.0,-0.55131,0.00014,25.6475]
[1776699330196,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330469,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330489,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330507,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330517,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330996,42.24,75595.27,0.0,-0.55143,0.00014,25.64615]
[1776699330568,42.24,75590.52,0.0,-0.55212,0.00014,25.63874]
[1776699331223,42.24,75590.52,0.0,-0.55212,0.00014,25.63874]
[1776699331250,42.24,75590.52,0.0,-0.55212,0.00014,25.63874]
[1776699331335,42.24,75590.52,0.0,-0.55212,0.00014,25.63874]
[1776699331436,42.24,75602.14,0.0,-0.55045,0.00014,25.65332]
[1776699332756,42.24,75602.14,0.0,-0.55045,0.00014,25.65332]
[1776699332773,42.24,75602.14,0.0,-0.55045,0.00014,25.65332]
[1776699332899,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699333536,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699333554,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699333833,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699333967,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699334004,42.24,75595.75,0.0,-0.55138,0.00014,25.64349]
[1776699334179,42.24,75597.95,0.0,-0.55106,0.00014,25.64688]
[1776699335497,42.24,75598.18,0.0,-0.55103,0.00014,25.64723]
[1776699335568,42.24,75598.18,0.0,-0.55103,0.00014,25.64723]
[1776699336967,42.24,75599.07,0.0,-0.5509,0.00014,25.64857]
[1776699337005,42.24,75599.07,0.0,-0.5509,0.00014,25.64857]
[1776699337922,42.24,75596.03,0.0,-0.55134,0.00014,25.64388]
[1776699337967,42.24,75597.51,0.0,-0.55113,0.00014,25.64617]
[1776699338623,42.24,75597.51,0.0,-0.55113,0.00014,25.64617]
[1776699338702,42.24,75610.0,0.0,-0.54932,0.00014,25.66516]
[1776699339439,42.24,75610.0,0.0,-0.54932,0.00014,25.66516]
[1776699339495,42.24,75618.06,0.0,-0.54816,0.00014,25.67716]
[1776699340431,42.24,75618.06,0.0,-0.54816,0.00014,25.67716]
[1776699340953,42.24,75618.06,0.0,-0.54816,0.00014,25.67716]
[1776699340941,42.24,75631.18,0.0,-0.54626,0.00014,25.69621]
[1776699341937,42.24,75631.18,0.0,-0.54626,0.00014,25.69621]
[1776699343024,42.24,75644.58,0.0,-0.54432,0.00014,25.71506]
[1776699344689,42.24,75645.77,0.0,-0.54415,0.00014,25.7167]
[1776699345357,42.24,75646.11,0.0,-0.5441,0.00014,25.71716]
[1776699347528,42.23,75654.4,0.0,-0.5429,0.00014,25.72846]
[1776699348235,42.23,75654.29,0.0,-0.54292,0.00014,25.7283]
[1776699348331,42.23,75654.29,0.0,-0.54292,0.00014,25.7283]
[1776699348642,42.23,75654.29,0.0,-0.54292,0.00014,25.7283]
[1776699348766,42.23,75654.29,0.0,-0.54292,0.00014,25.7283]
[1776699348919,42.23,75654.29,0.0,-0.54292,0.00014,25.7283]
[1776699349366,42.23,75656.02,0.0,-0.54267,0.00014,25.73063]
[1776699349451,42.23,75656.02,0.0,-0.54267,0.00014,25.73063]
[1776699349565,42.23,75665.12,0.0,-0.54136,0.00014,25.74273]
[1776699351788,42.23,75666.3,0.0,-0.54119,0.00014,25.74427]
[1776699352569,42.23,75666.81,0.0,-0.54112,0.00014,25.74492]
[1776699352637,42.23,75666.81,0.0,-0.54112,0.00014,25.74492]
[1776699352777,42.23,75666.81,0.0,-0.54112,0.00014,25.74492]
[1776699353036,42.23,75666.81,0.0,-0.54112,0.00014,25.74492]
[1776699353938,42.23,75669.48,0.0,-0.54073,0.00014,25.7484]
[1776699353970,42.23,75675.11,0.0,-0.53992,0.00014,25.75567]
[1776699357171,42.22,75678.88,0.0,-0.53937,0.00014,25.76046]
[1776699357599,42.22,75678.88,0.0,-0.53937,0.00014,25.76046]
[1776699357603,42.22,75678.88,0.0,-0.53937,0.00014,25.76046]
[1776699357863,42.22,75678.88,0.0,-0.53937,0.00014,25.76046]
[1776699357914,42.22,75682.93,0.0,-0.53879,0.00014,25.76556]
[1776699358170,42.22,75682.93,0.0,-0.53879,0.00014,25.76556]
[1776699358205,42.22,75682.93,0.0,-0.53879,0.00014,25.76556]
[1776699358628,42.22,75684.39,0.0,-0.53858,0.00014,25.76738]
[1776699359657,42.22,75684.39,0.0,-0.53858,0.00014,25.76738]
[1776699359660,42.22,75677.72,0.0,-0.53955,0.00014,25.75894]
[1776699360110,42.22,75677.72,0.0,-0.53955,0.00014,25.75894]
[1776699360642,42.22,75684.89,0.0,-0.53851,0.00014,25.76798]
[1776699362329,42.22,75683.49,0.0,-0.53871,0.00014,25.76622]
[1776699362656,42.22,75681.62,0.0,-0.53899,0.00014,25.76387]
[1776699363217,42.22,75681.62,0.0,-0.53899,0.00014,25.76387]
[1776699363752,42.22,75681.62,0.0,-0.53899,0.00014,25.76387]
[1776699364903,42.22,75680.01,0.0,-0.53922,0.00014,25.76183]
[1776699364965,42.22,75680.01,0.0,-0.53922,0.00014,25.76183]
[1776699364976,42.22,75680.01,0.0,-0.53922,0.00014,25.76183]
[1776699364986,42.22,75680.01,0.0,-0.53922,0.00014,25.76183]
[1776699365990,42.21,75662.72,0.0,-0.54173,0.00014,25.7394]
[1776699366685,42.21,75661.11,0.0,-0.54196,0.00014,25.73726]
[1776699367706,42.21,75661.11,0.0,-0.54196,0.00014,25.73726]
[1776699367707,42.21,75661.11,0.0,-0.54196,0.00014,25.73726]
[1776699367882,42.21,75661.11,0.0,-0.54196,0.00014,25.73726]
[1776699367896,42.21,75661.11,0.0,-0.54196,0.00014,25.73726]
[1776699367911,42.21,75654.13,0.0,-0.54297,0.00014,25.72789]
[1776699368958,42.21,75654.13,0.0,-0.54297,0.00014,25.72789]
[1776699369036,42.21,75648.5,0.0,-0.54379,0.00014,25.72021]
[1776699369567,42.21,75648.5,0.0,-0.54379,0.00014,25.72021]
[1776699369753,42.21,75648.5,0.0,-0.54379,0.00014,25.72021]
[1776699370910,42.21,75650.24,0.0,-0.54354,0.00014,25.72259]
[1776699371035,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371213,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371539,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371541,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371614,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371765,42.21,75636.43,0.0,-0.54554,0.00014,25.70337]
[1776699371800,42.21,75616.66,0.0,-0.5484,0.00014,25.67476]
[1776699372162,42.21,75616.66,0.0,-0.5484,0.00014,25.67476]
[1776699372609,42.21,75616.66,0.0,-0.5484,0.00014,25.67476]
[1776699372731,42.21,75622.95,0.0,-0.54749,0.00014,25.68401]
[1776699377912,42.21,75624.08,0.0,-0.54732,0.00014,25.68567]
[1776699378098,42.21,75624.08,0.0,-0.54732,0.00014,25.68567]
[1776699378015,42.21,75622.6,0.0,-0.54754,0.00014,25.68351]
[1776699378375,42.21,75622.6,0.0,-0.54754,0.00014,25.68351]
[1776699379813,42.21,75625.62,0.0,-0.5471,0.00014,25.68791]
[1776699379940,42.21,75625.62,0.0,-0.5471,0.00014,25.68791]
[1776699380788,42.21,75632.63,0.0,-0.54609,0.00014,25.69799]
[1776699381596,42.21,75632.63,0.0,-0.54609,0.00014,25.69799]
[1776699381886,42.21,75632.63,0.0,-0.54609,0.00014,25.69799]
[1776699381987,42.21,75629.02,0.0,-0.54661,0.00014,25.69282]
[1776699382802,42.21,75614.84,0.0,-0.54866,0.00014,25.67208]
[1776699384114,42.21,75614.84,0.0,-0.54866,0.00014,25.67208]
[1776699383977,42.21,75612.7,0.0,-0.54897,0.00014,25.6689]
[1776699384801,42.21,75612.7,0.0,-0.54897,0.00014,25.6689]
[1776699385118,42.21,75612.7,0.0,-0.54897,0.00014,25.6689]
[1776699385825,42.21,75593.56,0.0,-0.55174,0.00014,25.63969]
[1776699386832,42.21,75592.74,0.0,-0.55186,0.00014,25.63841]
[1776699388194,42.21,75592.11,0.0,-0.55195,0.00014,25.63741]
[1776699388290,42.21,75592.11,0.0,-0.55195,0.00014,25.63741]
[1776699388356,42.21,75592.11,0.0,-0.55195,0.00014,25.63741]
[1776699388988,42.21,75592.11,0.0,-0.55195,0.00014,25.63741]
[1776699389028,42.21,75592.11,0.0,-0.55195,0.00014,25.63741]
[1776699391107,42.21,75595.2,0.0,-0.55151,0.00014,25.64222]
[1776699391150,42.21,75595.2,0.0,-0.55151,0.00014,25.64222]
[1776699391155,42.21,75595.2,0.0,-0.55151,0.00014,25.64222]
[1776699391586,42.21,75594.2,0.0,-0.55166,0.00014,25.63727]
[1776699391894,42.21,75594.2,0.0,-0.55166,0.00014,25.63727]
[1776699391995,42.21,75579.39,0.0,-0.5538,0.00014,25.61385]
[1776699392249,42.21,75579.39,0.0,-0.5538,0.00014,25.61385]
[1776699392298,42.21,75579.39,0.0,-0.5538,0.00014,25.61385]
[1776699392874,42.21,75582.8,0.0,-0.55331,0.00014,25.61929]
[1776699394274,42.21,75584.29,0.0,-0.5531,0.00014,25.62165]
[1776699398105,42.21,75580.72,0.0,-0.55362,0.00014,25.61591]
[1776699398922,42.2,75586.03,0.0,-0.55285,0.00014,25.62434]
[1776699400436,42.2,75587.36,0.0,-0.55266,0.00014,25.62643]
[1776699402918,42.2,75583.45,0.0,-0.55323,0.00014,25.62021]
[1776699403326,42.2,75584.01,0.0,-0.55315,0.00014,25.62109]
[1776699403956,42.2,75591.55,0.0,-0.55206,0.00014,25.63298]
[1776699405551,42.2,75594.19,0.0,-0.55168,0.00014,25.63709]
[1776699406526,42.2,75591.85,0.0,-0.55202,0.00014,25.63344]
[1776699407084,42.2,75585.66,0.0,-0.55291,0.00014,25.62368]
[1776699407985,42.2,75580.98,0.0,-0.55359,0.00014,25.61622]
[1776699408219,42.2,75580.98,0.0,-0.55359,0.00014,25.61622]
[1776699408242,42.2,75580.98,0.0,-0.55359,0.00014,25.61622]
[1776699408821,42.2,75580.98,0.0,-0.55359,0.00014,25.61622]
[1776699409039,42.2,75574.69,0.0,-0.5545,0.00014,25.60607]
[1776699412412,42.19,75575.61,0.0,-0.55437,0.00014,25.60752]
[1776699412860,42.19,75575.61,0.0,-0.55437,0.00014,25.60752]
[1776699413365,42.19,75579.53,0.0,-0.55381,0.00014,25.61383]
[1776699415151,42.19,75582.4,0.0,-0.55339,0.00014,25.61842]
[1776699415934,42.19,75580.91,0.0,-0.55361,0.00014,25.61602]
[1776699417761,42.19,75574.67,0.0,-0.55452,0.00014,25.60593]
[1776699419118,42.19,75574.6,0.0,-0.55453,0.00014,25.6058]
[1776699420080,42.19,75583.01,0.0,-0.55331,0.00014,25.61932]
[1776699424687,42.18,75583.05,0.0,-0.55331,0.00014,25.61933]
[1776699425114,42.18,75576.98,0.0,-0.55419,0.00014,25.60957]
[1776699427128,42.18,75572.49,0.0,-0.55485,0.00014,25.60226]
[1776699430568,42.18,75571.59,0.0,-0.55498,0.00014,25.60076]
[1776699431155,42.18,75579.77,0.0,-0.5538,0.00014,25.614]
[1776699432358,42.18,75581.96,0.0,-0.55348,0.00014,25.6175]
[1776699432972,42.18,75581.96,0.0,-0.55348,0.00014,25.6175]
[1776699433132,42.18,75581.96,0.0,-0.55348,0.00014,25.6175]
[1776699433170,42.18,75595.8,0.0,-0.55148,0.00014,25.63931]
[1776699434263,42.18,75599.27,0.0,-0.55098,0.00014,25.64466]
[1776699434471,42.18,75599.27,0.0,-0.55098,0.00014,25.64466]
[1776699435185,42.18,75604.1,0.0,-0.55028,0.00014,25.65207]
[1776699439158,42.17,75604.57,0.0,-0.55022,0.00014,25.65275]
[1776699439411,42.17,75604.69,0.0,-0.5502,0.00014,25.65293]
[1776699439669,42.17,75604.69,0.0,-0.5502,0.00014,25.65293]
[1776699439693,42.17,75610.29,0.0,-0.54939,0.00014,25.66142]
[1776699440297,42.17,75610.29,0.0,-0.54939,0.00014,25.66142]
[1776699440448,42.17,75610.29,0.0,-0.54939,0.00014,25.66142]
[1776699441012,42.17,75610.29,0.0,-0.54939,0.00014,25.66142]
[1776699441081,42.17,75615.32,0.0,-0.54866,0.00014,25.66895]
[1776699441786,42.17,75615.32,0.0,-0.54866,0.00014,25.66895]
[1776699441872,42.17,75615.96,0.0,-0.54856,0.00014,25.66991]
[1776699442409,42.17,75615.96,0.0,-0.54856,0.00014,25.66991]
[1776699442471,42.17,75615.96,0.0,-0.54856,0.00014,25.66991]
[1776699443566,42.18,75619.95,0.0,-0.54799,0.00014,25.67582]
[1776699443768,42.18,75619.95,0.0,-0.54799,0.00014,25.67582]
[1776699444570,42.18,75621.31,0.0,-0.54779,0.00014,25.67782]
[1776699445074,42.18,75621.72,0.0,-0.54773,0.00014,25.67842]
[1776699445474,42.18,75621.72,0.0,-0.54773,0.00014,25.67842]
[1776699446057,42.18,75620.26,0.0,-0.54794,0.00014,25.67628]
[1776699448412,42.18,75620.62,0.0,-0.54789,0.00014,25.67682]
[1776699448617,42.18,75620.26,0.0,-0.54794,0.00014,25.6763]
[1776699452738,42.18,75619.47,0.0,-0.54806,0.00014,25.67176]
[1776699452839,42.18,75615.69,0.0,-0.5486,0.00014,25.66618]
[1776699453605,42.18,75615.69,0.0,-0.5486,0.00014,25.66618]
[1776699454065,42.18,75615.69,0.0,-0.5486,0.00014,25.66618]
[1776699454175,42.18,75620.26,0.0,-0.54794,0.00014,25.67294]
[1776699454303,42.18,75620.26,0.0,-0.54794,0.00014,25.67294]
[1776699454909,42.18,75620.26,0.0,-0.54794,0.00014,25.67294]
[1776699455202,42.18,75638.66,0.0,-0.54527,0.00014,25.69943]
[1776699455921,42.18,75638.66,0.0,-0.54527,0.00014,25.69943]
[1776699455963,42.18,75640.28,0.0,-0.54504,0.00014,25.70171]
[1776699456463,42.18,75632.08,0.0,-0.54623,0.00014,25.69009]
[1776699457440,42.18,75632.08,0.0,-0.54623,0.00014,25.69009]
[1776699458407,42.18,75628.92,0.0,-0.54669,0.00014,25.68555]
[1776699458705,42.18,75628.92,0.0,-0.54669,0.00014,25.68555]
[1776699461401,42.18,75627.41,0.0,-0.5469,0.00014,25.68338]
[1776699461725,42.18,75627.41,0.0,-0.5469,0.00014,25.68338]
[1776699461816,42.18,75627.54,0.0,-0.54689,0.00014,25.68357]
[1776699462730,42.18,75616.09,0.0,-0.54854,0.00014,25.6668]
[1776699464862,42.18,75615.15,0.0,-0.54868,0.00014,25.66542]
[1776699466403,42.18,75619.87,0.0,-0.54799,0.00014,25.67241]
[1776699470823,42.19,75619.18,0.0,-0.54809,0.00014,25.67142]
[1776699470858,42.19,75621.18,0.0,-0.5478,0.00014,25.67437]
[1776699471438,42.19,75630.2,0.0,-0.54649,0.00014,25.68746]
[1776699473898,42.19,75634.6,0.0,-0.54585,0.00014,25.69376]
[1776699474124,42.19,75631.44,0.0,-0.54631,0.00014,25.68926]
[1776699474460,42.19,75622.86,0.0,-0.54755,0.00014,25.67684]
[1776699476473,42.19,75617.95,0.0,-0.54826,0.00014,25.66964]
[1776699477286,42.19,75617.95,0.0,-0.54826,0.00014,25.66964]
[1776699477349,42.19,75617.95,0.0,-0.54826,0.00014,25.66964]
[1776699477544,42.19,75622.91,0.0,-0.54754,0.00014,25.67693]
[1776699479891,42.19,75623.92,0.0,-0.5474,0.00014,25.67841]
[1776699480235,42.19,75623.92,0.0,-0.5474,0.00014,25.67841]
[1776699479993,42.19,75625.9,0.0,-0.54711,0.00014,25.68129]
[1776699480457,42.19,75625.9,0.0,-0.54711,0.00014,25.68129]
[1776699480757,42.19,75625.9,0.0,-0.54711,0.00014,25.68129]
[1776699480793,42.19,75631.23,0.0,-0.54634,0.00014,25.68898]
[1776699481557,42.19,75631.23,0.0,-0.54634,0.00014,25.68898]
[1776699481570,42.19,75631.23,0.0,-0.54634,0.00014,25.68898]
[1776699481705,42.19,75631.23,0.0,-0.54634,0.00014,25.68898]
[1776699481724,42.19,75644.01,0.0,-0.54449,0.00014,25.70703]
[1776699482988,42.19,75651.41,0.0,-0.54341,0.00014,25.71722]
[1776699485491,42.19,75654.16,0.0,-0.54302,0.00014,25.72095]
[1776699487563,42.19,75658.77,0.0,-0.54235,0.00014,25.72715]
[1776699489468,42.19,75659.57,0.0,-0.54223,0.00014,25.72822]
[1776699492732,42.19,75662.18,0.0,-0.54186,0.00015,25.73168]
[1776699492834,42.19,75662.18,0.0,-0.54186,0.00015,25.73168]
[1776699493137,42.19,75662.18,0.0,-0.54186,0.00015,25.73168]
[1776699493606,42.19,75672.44,0.0,-0.54037,0.00015,25.74513]
[1776699495496,42.19,75674.07,0.0,-0.54013,0.00015,25.74723]
[1776699497089,42.19,75671.59,0.0,-0.54049,0.00015,25.74403]
[1776699497451,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699497740,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699497747,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699497814,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699498001,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699498191,42.19,75669.5,0.0,-0.5408,0.00015,25.74131]
[1776699498198,42.19,75662.56,0.0,-0.5418,0.00015,25.73218]
[1776699498341,42.19,75662.56,0.0,-0.5418,0.00015,25.73218]
[1776699498371,42.19,75662.56,0.0,-0.5418,0.00015,25.73218]
[1776699498559,42.19,75662.56,0.0,-0.5418,0.00015,25.73218]
[1776699498940,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499564,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499910,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499941,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499973,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499980,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699499993,42.19,75652.53,0.0,-0.54326,0.00014,25.7187]
[1776699501175,42.19,75654.38,0.0,-0.54299,0.00014,25.7212]
[1776699501215,42.18,75660.88,0.0,-0.54205,0.00015,25.72994]
[1776699502408,42.18,75662.42,0.0,-0.54183,0.00015,25.73198]
[1776699503085,42.18,75662.42,0.0,-0.54183,0.00015,25.73198]
[1776699504553,42.18,75660.1,0.0,-0.54216,0.00015,25.72888]
[1776699504602,42.18,75660.1,0.0,-0.54216,0.00015,25.72888]
[1776699506007,42.18,75661.68,0.0,-0.54193,0.00015,25.73098]
[1776699506456,42.18,75665.31,0.0,-0.54141,0.00015,25.73579]
[1776699506498,42.18,75665.31,0.0,-0.54141,0.00015,25.73579]
[1776699507173,42.18,75665.31,0.0,-0.54141,0.00015,25.73579]
[1776699507244,42.18,75670.07,0.0,-0.54072,0.00015,25.74202]
[1776699507390,42.18,75670.07,0.0,-0.54072,0.00015,25.74202]
[1776699508219,42.18,75670.07,0.0,-0.54072,0.00015,25.74202]
[1776699507709,42.18,75680.95,0.0,-0.53914,0.00015,25.75598]
[1776699508431,42.18,75680.95,0.0,-0.53914,0.00015,25.75598]
[1776699508506,42.18,75680.95,0.0,-0.53914,0.00015,25.75598]
[1776699509010,42.18,75680.95,0.0,-0.53914,0.00015,25.75598]
[1776699509065,42.18,75681.97,0.0,-0.53899,0.00015,25.75726]
[1776699509347,42.18,75681.97,0.0,-0.53899,0.00015,25.75726]
[1776699509548,42.18,75681.97,0.0,-0.53899,0.00015,25.75726]
[1776699509697,42.18,75681.97,0.0,-0.53899,0.00015,25.75726]
[1776699510126,42.18,75681.97,0.0,-0.53899,0.00015,25.75726]
[1776699511211,42.18,75671.04,0.0,-0.54059,0.00015,25.73987]
[1776699511499,42.18,75671.04,0.0,-0.54059,0.00015,25.73987]
[1776699511848,42.18,75671.04,0.0,-0.54059,0.00015,25.73987]
[1776699512753,42.18,75669.96,0.0,-0.54075,0.00015,25.73846]
[1776699513142,42.18,75669.96,0.0,-0.54075,0.00015,25.73846]
[1776699513149,42.18,75671.61,0.0,-0.54051,0.00015,25.7406]
[1776699513666,42.18,75671.61,0.0,-0.54051,0.00015,25.7406]
[1776699513895,42.18,75671.61,0.0,-0.54051,0.00015,25.7406]
[1776699514172,42.18,75671.61,0.0,-0.54051,0.00015,25.7406]
[1776699514232,42.18,75688.7,0.0,-0.53803,0.00015,25.76227]
[1776699514401,42.18,75688.7,0.0,-0.53803,0.00015,25.76227]
[1776699514757,42.18,75695.03,0.0,-0.53711,0.00015,25.77005]
[1776699515847,42.18,75690.27,0.0,-0.5378,0.00015,25.76421]
[1776699516755,42.18,75690.27,0.0,-0.5378,0.00015,25.76421]
[1776699516772,42.18,75682.59,0.0,-0.53891,0.00015,25.75464]
[1776699517338,42.18,75682.59,0.0,-0.53891,0.00015,25.75464]
[1776699517636,42.18,75682.59,0.0,-0.53891,0.00015,25.75464]
[1776699517917,42.18,75682.59,0.0,-0.53891,0.00015,25.75464]
[1776699518003,42.18,75682.36,0.0,-0.53895,0.00015,25.75436]
[1776699518403,42.18,75682.36,0.0,-0.53895,0.00015,25.75436]
[1776699518927,42.18,75682.36,0.0,-0.53895,0.00015,25.75436]
[1776699519028,42.18,75673.92,0.0,-0.54017,0.00015,25.74358]
[1776699520650,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699520827,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699520839,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699520891,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699520912,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699521027,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699521040,42.18,75670.49,0.0,-0.54067,0.00015,25.73913]
[1776699521560,42.17,75670.51,0.0,-0.54067,0.00015,25.73915]
[1776699521884,42.17,75670.51,0.0,-0.54067,0.00015,25.73915]
[1776699524689,42.17,75671.67,0.0,-0.54051,0.00015,25.74063]
[1776699525039,42.17,75671.67,0.0,-0.54051,0.00015,25.74063]
[1776699525694,42.17,75671.27,0.0,-0.54057,0.00015,25.7401]
[1776699525746,42.17,75671.27,0.0,-0.54057,0.00015,25.7401]
[1776699528144,42.17,75671.29,0.0,-0.54057,0.00015,25.74011]
[1776699530206,42.17,75676.27,0.0,-0.53985,0.00015,25.74652]
[1776699531368,42.17,75679.93,0.0,-0.53932,0.00015,25.75119]
[1776699532299,42.17,75679.93,0.0,-0.53932,0.00015,25.75119]
[1776699535770,42.17,75675.18,0.0,-0.54001,0.00015,25.74511]
[1776699538599,42.16,75672.64,0.0,-0.54037,0.00015,25.74183]
[1776699538676,42.16,75672.64,0.0,-0.54037,0.00015,25.74183]
[1776699538705,42.16,75672.64,0.0,-0.54037,0.00015,25.74183]
[1776699540929,42.16,75667.29,0.0,-0.54115,0.00015,25.73486]
[1776699540939,42.16,75667.29,0.0,-0.54115,0.00015,25.73486]
[1776699542099,42.16,75659.09,0.0,-0.54234,0.00015,25.72398]
[1776699542772,42.16,75659.09,0.0,-0.54234,0.00015,25.72398]
[1776699542900,42.16,75659.09,0.0,-0.54234,0.00015,25.72398]
[1776699543268,42.16,75659.09,0.0,-0.54234,0.00015,25.72398]
[1776699543306,42.16,75653.54,0.0,-0.54315,0.00015,25.71648]
[1776699543534,42.16,75653.54,0.0,-0.54315,0.00015,25.71648]
[1776699543720,42.16,75653.54,0.0,-0.54315,0.00015,25.71648]
[1776699543961,42.16,75645.14,0.0,-0.54437,0.00015,25.70494]
[1776699545159,42.16,75645.14,0.0,-0.54437,0.00015,25.70494]
[1776699545390,42.16,75644.5,0.0,-0.54446,0.00015,25.70405]
[1776699545989,42.16,75644.5,0.0,-0.54446,0.00015,25.70405]
[1776699546047,42.16,75635.1,0.0,-0.54582,0.00014,25.69084]
[1776699547989,42.16,75630.97,0.0,-0.54642,0.00014,25.68492]
[1776699549227,42.16,75630.97,0.0,-0.54642,0.00014,25.68492]
[1776699550307,42.16,75629.78,0.0,-0.5466,0.00014,25.68321]
[1776699550314,42.16,75629.78,0.0,-0.5466,0.00014,25.68321]
[1776699550377,42.16,75629.68,0.0,-0.54661,0.00014,25.68306]
[1776699551258,42.16,75629.68,0.0,-0.54661,0.00014,25.68306]
[1776699551289,42.16,75629.68,0.0,-0.54661,0.00014,25.68306]
[1776699551545,42.16,75625.43,0.0,-0.54723,0.00014,25.6769]
[1776699551751,42.16,75625.43,0.0,-0.54723,0.00014,25.6769]
[1776699551760,42.16,75625.43,0.0,-0.54723,0.00014,25.6769]
[1776699551888,42.16,75625.43,0.0,-0.54723,0.00014,25.6769]
[1776699554677,42.16,75624.2,0.0,-0.54741,0.00014,25.6751]
[1776699554975,42.16,75624.2,0.0,-0.54741,0.00014,25.6751]
[1776699556744,42.16,75622.03,0.0,-0.54772,0.00014,25.67192]
[1776699557110,42.16,75622.03,0.0,-0.54772,0.00014,25.67192]
[1776699557223,42.16,75622.03,0.0,-0.54772,0.00014,25.67192]
[1776699557766,42.16,75619.2,0.0,-0.54813,0.00014,25.66775]
[1776699558019,42.16,75619.2,0.0,-0.54813,0.00014,25.66775]
[1776699559423,42.16,75615.8,0.0,-0.54863,0.00014,25.66271]
[1776699560074,42.16,75613.67,0.0,-0.54894,0.00014,25.65953]
[1776699564270,42.16,75611.96,0.0,-0.54919,0.00014,25.65695]
[1776699564761,42.16,75611.71,0.0,-0.54922,0.00014,25.65657]
[1776699565022,42.16,75611.71,0.0,-0.54922,0.00014,25.65657]
[1776699565109,42.16,75617.46,0.0,-0.54839,0.00014,25.66514]
[1776699566370,42.16,75618.44,0.0,-0.54825,0.00014,25.66659]
[1776699566551,42.16,75618.44,0.0,-0.54825,0.00014,25.66659]
[1776699567520,42.16,75622.26,0.0,-0.5477,0.00014,25.67221]
[1776699567722,42.16,75622.26,0.0,-0.5477,0.00014,25.67221]
[1776699568131,42.15,75618.56,0.0,-0.54823,0.00014,25.66676]
[1776699571177,42.15,75614.19,0.0,-0.54887,0.00014,25.66025]
[1776699571671,42.15,75612.46,0.0,-0.54913,0.00014,25.65427]
[1776699571750,42.15,75612.46,0.0,-0.54913,0.00014,25.65427]
[1776699572185,42.15,75612.46,0.0,-0.54913,0.00014,25.65427]
[1776699572290,42.15,75600.95,0.0,-0.5508,0.00014,25.63679]
[1776699572733,42.15,75600.95,0.0,-0.5508,0.00014,25.63679]
[1776699578718,42.15,75597.0,0.0,-0.55137,0.00014,25.63069]
[1776699582762,42.15,75593.5,0.0,-0.55188,0.00014,25.62523]
[1776699582931,42.15,75593.5,0.0,-0.55188,0.00014,25.62523]
[1776699583157,42.15,75593.5,0.0,-0.55188,0.00014,25.62523]
[1776699583237,42.15,75602.11,0.0,-0.55063,0.00014,25.63855]
[1776699584243,42.15,75611.16,0.0,-0.54932,0.00014,25.6523]
[1776699584550,42.15,75611.16,0.0,-0.54932,0.00014,25.6523]
[1776699585264,42.15,75611.16,0.0,-0.54932,0.00014,25.6523]
[1776699585610,42.15,75610.43,0.0,-0.54942,0.00014,25.6512]
[1776699585951,42.15,75610.43,0.0,-0.54942,0.00014,25.6512]
[1776699586156,42.15,75610.43,0.0,-0.54942,0.00014,25.6512]
[1776699590752,42.15,75605.87,0.0,-0.55009,0.00014,25.64428]
[1776699591237,42.15,75605.87,0.0,-0.55009,0.00014,25.64428]
[1776699591908,42.15,75602.46,0.0,-0.55058,0.00014,25.63907]
[1776699591915,42.15,75602.46,0.0,-0.55058,0.00014,25.63907]
[1776699592304,42.15,75607.27,0.0,-0.54989,0.00014,25.6464]
[1776699592830,42.15,75607.27,0.0,-0.54989,0.00014,25.6464]
[1776699592930,42.15,75607.27,0.0,-0.54989,0.00014,25.6464]
[1776699593311,42.15,75605.87,0.0,-0.55009,0.00014,25.64427]
[1776699594104,42.15,75605.87,0.0,-0.55009,0.00014,25.64427]
[1776699595032,42.15,75605.37,0.0,-0.55016,0.00014,25.6435]
[1776699597563,42.15,75609.89,0.0,-0.54951,0.00014,25.65034]
[1776699597934,42.15,75609.89,0.0,-0.54951,0.00014,25.65034]
[1776699598030,42.15,75609.89,0.0,-0.54951,0.00014,25.65034]
[1776699598347,42.15,75617.24,0.0,-0.54844,0.00014,25.66133]
[1776699598708,42.15,75617.24,0.0,-0.54844,0.00014,25.66133]
[1776699600021,42.15,75618.51,0.0,-0.54826,0.00014,25.66321]
[1776699600368,42.15,75616.19,0.0,-0.5486,0.00014,25.65977]
[1776699601588,42.15,75616.19,0.0,-0.5486,0.00014,25.65977]
[1776699602104,42.15,75616.19,0.0,-0.5486,0.00014,25.65977]
[1776699602286,42.15,75616.19,0.0,-0.5486,0.00014,25.65977]
[1776699602404,42.15,75616.19,0.0,-0.5486,0.00014,25.65977]
[1776699602350,42.15,75614.44,0.0,-0.54885,0.00014,25.65716]
[1776699602637,42.15,75614.44,0.0,-0.54885,0.00014,25.65716]
[1776699602869,42.15,75614.44,0.0,-0.54885,0.00014,25.65716]
[1776699603030,42.15,75630.19,0.0,-0.54656,0.00015,25.68026]
[1776699604284,42.15,75647.78,0.0,-0.54401,0.00015,25.70506]
[1776699604816,42.15,75651.07,0.0,-0.54354,0.00015,25.70957]
[1776699608377,42.15,75655.9,0.0,-0.54284,0.00015,25.71614]
[1776699609227,42.15,75655.9,0.0,-0.54284,0.00015,25.71614]
[1776699609254,42.15,75655.9,0.0,-0.54284,0.00015,25.71614]
[1776699609355,42.15,75655.9,0.0,-0.54284,0.00015,25.71614]
[1776699609708,42.15,75655.47,0.0,-0.5429,0.00015,25.71555]
[1776699610245,42.15,75655.47,0.0,-0.5429,0.00015,25.71555]
[1776699610807,42.15,75661.21,0.0,-0.54207,0.00015,25.72326]
[1776699611743,42.15,75661.21,0.0,-0.54207,0.00015,25.72326]
[1776699611751,42.15,75661.21,0.0,-0.54207,0.00015,25.72326]
[1776699612506,42.15,75664.4,0.0,-0.5416,0.00015,25.72749]
[1776699613334,42.15,75664.4,0.0,-0.5416,0.00015,25.72749]
[1776699615508,42.14,75662.39,0.0,-0.5419,0.00015,25.72481]
[1776699615650,42.14,75662.39,0.0,-0.5419,0.00015,25.72481]
[1776699616267,42.14,75662.39,0.0,-0.5419,0.00015,25.72481]
[1776699616298,42.14,75662.39,0.0,-0.5419,0.00015,25.72481]
[1776699616488,42.14,75678.87,0.0,-0.53951,0.00015,25.74626]
[1776699620217,42.14,75677.45,0.0,-0.53972,0.00015,25.74443]
[1776699623537,42.13,75684.11,0.0,-0.53875,0.00015,25.75284]
[1776699624643,42.13,75684.11,0.0,-0.53875,0.00015,25.75284]
[1776699625403,42.13,75685.71,0.0,-0.53852,0.00015,25.75485]
[1776699625885,42.13,75685.71,0.0,-0.53852,0.00015,25.75485]
[1776699626181,42.13,75685.71,0.0,-0.53852,0.00015,25.75485]
[1776699626186,42.13,75692.52,0.0,-0.53753,0.00015,25.76329]
[1776699626808,42.13,75692.52,0.0,-0.53753,0.00015,25.76329]
[1776699626931,42.13,75692.52,0.0,-0.53753,0.00015,25.76329]
[1776699627317,42.13,75692.52,0.0,-0.53753,0.00015,25.76329]
[1776699628115,42.13,75693.76,0.0,-0.53735,0.00015,25.76481]
[1776699628371,42.13,75692.66,0.0,-0.53751,0.00015,25.76346]
[1776699629247,42.13,75692.66,0.0,-0.53751,0.00015,25.76346]
[1776699629296,42.13,75691.88,0.0,-0.53763,0.00015,25.7625]
[1776699631635,42.13,75693.42,0.0,-0.5374,0.00015,25.76438]
[1776699631892,42.13,75693.42,0.0,-0.5374,0.00015,25.76438]
[1776699632564,42.13,75693.02,0.0,-0.53747,0.00015,25.7605]
[1776699632666,42.13,75693.02,0.0,-0.53747,0.00015,25.7605]
[1776699632809,42.13,75693.02,0.0,-0.53747,0.00015,25.7605]
[1776699633047,42.13,75693.02,0.0,-0.53747,0.00015,25.7605]
[1776699634708,42.13,75694.21,0.0,-0.5373,0.00015,25.76196]
[1776699634942,42.13,75694.21,0.0,-0.5373,0.00015,25.76196]
[1776699635937,42.13,75693.49,0.0,-0.5374,0.00015,25.76107]
[1776699636417,42.13,75692.54,0.0,-0.53754,0.00015,25.75991]
[1776699636850,42.13,75692.54,0.0,-0.53754,0.00015,25.75991]
[1776699637368,42.13,75692.54,0.0,-0.53754,0.00015,25.75991]
[1776699637408,42.13,75692.23,0.0,-0.53759,0.00015,25.75952]
[1776699637548,42.13,75692.23,0.0,-0.53759,0.00015,25.75952]
[1776699639384,42.13,75695.74,0.0,-0.53708,0.00015,25.76382]
[1776699639484,42.13,75696.12,0.0,-0.53702,0.00015,25.76428]
[1776699639704,42.13,75696.12,0.0,-0.53702,0.00015,25.76428]
[1776699640177,42.13,75696.12,0.0,-0.53702,0.00015,25.76428]
[1776699640279,42.13,75695.08,0.0,-0.53717,0.00015,25.76301]
[1776699641051,42.13,75695.08,0.0,-0.53717,0.00015,25.76301]
[1776699641380,42.13,75693.8,0.0,-0.53736,0.00015,25.76144]
[1776699641664,42.13,75689.01,0.0,-0.53806,0.00015,25.75554]
[1776699642671,42.13,75684.05,0.0,-0.53878,0.00015,25.74934]
[1776699646534,42.13,75683.54,0.0,-0.53885,0.00015,25.7487]
[1776699647149,42.13,75686.74,0.0,-0.53839,0.00015,25.75271]
[1776699648671,42.13,75690.5,0.0,-0.53784,0.00015,25.75738]
[1776699648908,42.13,75690.5,0.0,-0.53784,0.00015,25.75738]
[1776699649038,42.13,75691.35,0.0,-0.53772,0.00015,25.75843]
[1776699650157,42.13,75691.35,0.0,-0.53772,0.00015,25.75843]
[1776699650457,42.13,75691.35,0.0,-0.53772,0.00015,25.75843]
[1776699651056,42.13,75695.48,0.0,-0.53712,0.00015,25.76349]
[1776699651193,42.13,75695.48,0.0,-0.53712,0.00015,25.76349]
[1776699651530,42.13,75697.34,0.0,-0.53685,0.00015,25.76575]
[1776699651581,42.13,75697.34,0.0,-0.53685,0.00015,25.76575]
[1776699651834,42.13,75697.34,0.0,-0.53685,0.00015,25.76575]
[1776699652000,42.13,75697.34,0.0,-0.53685,0.00015,25.76575]
[1776699652137,42.13,75697.34,0.0,-0.53685,0.00015,25.76575]
[1776699652293,42.13,75704.28,0.0,-0.53584,0.00015,25.77408]
[1776699653091,42.13,75725.33,0.0,-0.53278,0.00015,25.79835]
[1776699653758,42.13,75726.89,0.0,-0.53255,0.00015,25.80009]
[1776699655505,42.13,75725.76,0.0,-0.53271,0.00015,25.79883]
[1776699656556,42.13,75728.34,0.0,-0.53234,0.00015,25.8017]
[1776699657481,42.13,75729.82,0.0,-0.53212,0.00015,25.80333]
[1776699657885,42.13,75729.82,0.0,-0.53212,0.00015,25.80333]
[1776699658798,42.13,75718.6,0.0,-0.53376,0.00015,25.79075]
[1776699660620,42.13,75719.68,0.0,-0.5336,0.00015,25.79198]
[1776699661305,42.13,75719.68,0.0,-0.5336,0.00015,25.79198]
[1776699661546,42.13,75722.99,0.0,-0.53312,0.00015,25.79573]
[1776699661820,42.13,75716.47,0.0,-0.53406,0.00015,25.78832]
[1776699662554,42.13,75716.47,0.0,-0.53406,0.00015,25.78832]
[1776699662595,42.13,75716.47,0.0,-0.53406,0.00015,25.78832]
[1776699662878,42.13,75716.47,0.0,-0.53406,0.00015,25.78832]
[1776699664562,42.13,75715.61,0.0,-0.53419,0.00015,25.78734]
[1776699667999,42.13,75720.98,0.0,-0.53341,0.00015,25.79347]
[1776699668108,42.13,75720.98,0.0,-0.53341,0.00015,25.79347]
[1776699668186,42.13,75720.98,0.0,-0.53341,0.00015,25.79347]
[1776699668264,42.13,75720.98,0.0,-0.53341,0.00015,25.79347]
[1776699668719,42.13,75721.4,0.0,-0.53335,0.00015,25.79394]
[1776699669119,42.13,75721.4,0.0,-0.53335,0.00015,25.79394]
[1776699669134,42.13,75721.4,0.0,-0.53335,0.00015,25.79394]
[1776699669143,42.13,75733.58,0.0,-0.53157,0.00015,25.80746]
[1776699670883,42.13,75741.4,0.0,-0.53044,0.00015,25.81587]
[1776699674097,42.13,75740.4,0.0,-0.53058,0.00015,25.8148]
[1776699674245,42.13,75740.4,0.0,-0.53058,0.00015,25.8148]
[1776699676091,42.13,75744.75,0.0,-0.52995,0.00015,25.81941]
[1776699676359,42.13,75744.75,0.0,-0.52995,0.00015,25.81941]
[1776699676394,42.13,75744.75,0.0,-0.52995,0.00015,25.81941]
[1776699676454,42.13,75750.34,0.0,-0.52913,0.00015,25.82523]
[1776699677461,42.13,75737.88,0.0,-0.53095,0.00015,25.81212]
[1776699678284,42.13,75729.68,0.0,-0.53214,0.00015,25.8032]
[1776699681384,42.13,75727.01,0.0,-0.53253,0.00015,25.80024]
[1776699683128,42.13,75727.94,0.0,-0.53239,0.00015,25.80128]
[1776699683689,42.13,75725.02,0.0,-0.53282,0.00015,25.79803]
[1776699684039,42.13,75725.02,0.0,-0.53282,0.00015,25.79803]
[1776699686808,42.13,75723.48,0.0,-0.53304,0.00015,25.7963]
[1776699686876,42.13,75723.48,0.0,-0.53304,0.00015,25.7963]
[1776699687476,42.13,75718.17,0.0,-0.53381,0.00015,25.79029]
[1776699688016,42.13,75712.61,0.0,-0.53462,0.00015,25.7839]
[1776699693291,42.14,75712.74,0.0,-0.53461,0.00015,25.78069]
[1776699694459,42.14,75712.43,0.0,-0.53465,0.00015,25.78033]
[1776699694757,42.14,75709.68,0.0,-0.53505,0.00015,25.77713]
[1776699694896,42.14,75709.68,0.0,-0.53505,0.00015,25.77713]
[1776699695066,42.14,75700.39,0.0,-0.5364,0.00015,25.76611]
[1776699696307,42.14,75700.39,0.0,-0.5364,0.00015,25.76611]
[1776699696528,42.14,75701.39,0.0,-0.53625,0.00015,25.76732]
[1776699698535,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699698540,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699698597,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699698615,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699698829,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699699021,42.14,75704.71,0.0,-0.53577,0.00015,25.77129]
[1776699699478,42.14,75725.38,0.0,-0.53276,0.00015,25.7951]
[1776699699825,42.14,75725.38,0.0,-0.53276,0.00015,25.7951]
[1776699699837,42.14,75725.38,0.0,-0.53276,0.00015,25.7951]
[1776699700117,42.14,75730.85,0.0,-0.53197,0.00015,25.80116]
[1776699703632,42.14,75730.99,0.0,-0.53195,0.00015,25.80131]
[1776699704212,42.14,75730.99,0.0,-0.53195,0.00015,25.80131]
[1776699704672,42.14,75733.09,0.0,-0.53164,0.00015,25.80361]
[1776699705252,42.14,75733.09,0.0,-0.53164,0.00015,25.80361]
[1776699705741,42.14,75735.34,0.0,-0.53131,0.00015,25.80605]
[1776699706715,42.14,75736.2,0.0,-0.53119,0.00015,25.80698]
[1776699707456,42.14,75736.2,0.0,-0.53119,0.00015,25.80698]
[1776699708509,42.14,75734.47,0.0,-0.53144,0.00015,25.80511]
[1776699708157,42.14,75728.55,0.0,-0.5323,0.00015,25.79863]
[1776699708552,42.14,75728.55,0.0,-0.5323,0.00015,25.79863]
[1776699708559,42.14,75728.55,0.0,-0.5323,0.00015,25.79863]
[1776699709045,42.14,75728.55,0.0,-0.5323,0.00015,25.79863]
[1776699709176,42.14,75728.55,0.0,-0.5323,0.00015,25.79863]
[1776699709248,42.14,75712.58,0.0,-0.53462,0.00015,25.78054]
[1776699709564,42.14,75712.58,0.0,-0.53462,0.00015,25.78054]
[1776699709882,42.14,75712.58,0.0,-0.53462,0.00015,25.78054]
[1776699710171,42.14,75708.65,0.0,-0.53519,0.00015,25.77595]
[1776699713386,42.14,75710.24,0.0,-0.53496,0.00015,25.77783]
[1776699713394,42.14,75710.24,0.0,-0.53496,0.00015,25.77783]
[1776699713467,42.14,75710.24,0.0,-0.53496,0.00015,25.77783]
[1776699715056,42.14,75709.88,0.0,-0.53501,0.00015,25.77741]
[1776699715301,42.14,75709.88,0.0,-0.53501,0.00015,25.77741]
[1776699715719,42.15,75709.29,0.0,-0.5351,0.00015,25.77673]
[1776699718115,42.15,75703.92,0.0,-0.53587,0.00015,25.7704]
[1776699718367,42.15,75703.92,0.0,-0.53587,0.00015,25.7704]
[1776699720850,42.15,75704.69,0.0,-0.53576,0.00015,25.77134]
[1776699720933,42.15,75704.69,0.0,-0.53576,0.00015,25.77134]
[1776699721179,42.15,75704.69,0.0,-0.53576,0.00015,25.77134]
[1776699721800,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699721844,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699722149,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699722177,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699722247,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699722502,42.15,75702.18,0.0,-0.53612,0.00015,25.76835]
[1776699722569,42.15,75694.6,0.0,-0.53722,0.00015,25.7592]
[1776699723264,42.15,75679.46,0.0,-0.53942,0.00015,25.74033]
[1776699724270,42.15,75678.74,0.0,-0.53953,0.00015,25.7394]
[1776699726452,42.15,75678.04,0.0,-0.53963,0.00015,25.7385]
[1776699727464,42.15,75668.05,0.0,-0.54109,0.00015,25.72555]
[1776699727709,42.15,75668.05,0.0,-0.54109,0.00015,25.72555]
[1776699728417,42.15,75668.05,0.0,-0.54109,0.00015,25.72555]
[1776699731319,42.15,75662.1,0.0,-0.54195,0.00015,25.71768]
[1776699732161,42.15,75662.1,0.0,-0.54195,0.00015,25.71768]
[1776699733519,42.15,75661.56,0.0,-0.54203,0.00015,25.71696]
[1776699736632,42.14,75656.36,0.0,-0.54279,0.00015,25.70996]
[1776699738724,42.14,75656.32,0.0,-0.54279,0.00015,25.7099]
[1776699738874,42.14,75656.32,0.0,-0.54279,0.00015,25.7099]
[1776699739375,42.14,75648.3,0.0,-0.54396,0.00015,25.69895]
[1776699739792,42.14,75648.3,0.0,-0.54396,0.00015,25.69895]
[1776699742253,42.14,75651.04,0.0,-0.54356,0.00015,25.70271]
[1776699747340,42.14,75650.23,0.0,-0.54368,0.00015,25.70159]
[1776699747350,42.14,75650.23,0.0,-0.54368,0.00015,25.70159]
[1776699747364,42.14,75650.23,0.0,-0.54368,0.00015,25.70159]
[1776699748441,42.14,75638.15,0.0,-0.54543,0.00015,25.68477]
[1776699751074,42.14,75640.0,0.0,-0.54517,0.00015,25.68738]
[1776699752472,42.14,75650.54,0.0,-0.54364,0.00015,25.69864]
[1776699753479,42.14,75655.63,0.0,-0.5429,0.00015,25.70557]
[1776699756502,42.14,75656.17,0.0,-0.54283,0.00015,25.7063]
[1776699758039,42.14,75656.17,0.0,-0.54283,0.00015,25.70629]
[1776699760948,42.14,75657.88,0.0,-0.54258,0.00015,25.70859]
[1776699761222,42.14,75657.88,0.0,-0.54258,0.00015,25.70859]
[1776699764613,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699764651,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699764673,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699764790,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699764849,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699765381,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699765386,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699765474,42.14,75659.98,0.0,-0.54228,0.00015,25.71139]
[1776699765566,42.14,75680.92,0.0,-0.53923,0.00015,25.7387]
[1776699767044,42.14,75677.65,0.0,-0.53971,0.00015,25.73454]
[1776699767157,42.14,75677.65,0.0,-0.53971,0.00015,25.73454]
[1776699767580,42.14,75669.32,0.0,-0.54092,0.00015,25.72377]
[1776699767921,42.14,75669.32,0.0,-0.54092,0.00015,25.72377]
[1776699767939,42.14,75669.32,0.0,-0.54092,0.00015,25.72377]
[1776699768340,42.14,75669.32,0.0,-0.54092,0.00015,25.72377]
[1776699768409,42.14,75669.32,0.0,-0.54092,0.00015,25.72377]
[1776699768587,42.14,75663.13,0.0,-0.54182,0.00015,25.71561]
[1776699769655,42.14,75663.13,0.0,-0.54182,0.00015,25.71561]
[1776699771202,42.14,75663.84,0.0,-0.54171,0.00015,25.71655]
[1776699771212,42.14,75663.84,0.0,-0.54171,0.00015,25.71655]
[1776699772237,42.14,75664.09,0.0,-0.54168,0.00015,25.71688]
[1776699773259,42.14,75664.74,0.0,-0.54158,0.00015,25.71774]
[1776699775786,42.14,75666.45,0.0,-0.54134,0.00015,25.71999]
[1776699775846,42.14,75666.45,0.0,-0.54134,0.00015,25.71999]
[1776699776397,42.14,75666.45,0.0,-0.54134,0.00015,25.71999]
[1776699776457,42.14,75666.45,0.0,-0.54134,0.00015,25.71999]
[1776699776474,42.14,75666.45,0.0,-0.54134,0.00015,25.71999]
[1776699776554,42.14,75664.83,0.0,-0.54157,0.00015,25.71785]
[1776699777125,42.14,75664.83,0.0,-0.54157,0.00015,25.71785]
[1776699777127,42.14,75664.83,0.0,-0.54157,0.00015,25.71785]
[1776699777222,42.14,75675.92,0.0,-0.53996,0.00015,25.73231]
[1776699777656,42.14,75687.65,0.0,-0.53826,0.00015,25.74714]
[1776699779296,42.14,75687.65,0.0,-0.53826,0.00015,25.74714]
[1776699779863,42.14,75687.68,0.0,-0.53826,0.00015,25.74717]
[1776699779882,42.14,75687.68,0.0,-0.53826,0.00015,25.74717]
[1776699780444,42.14,75687.68,0.0,-0.53826,0.00015,25.74717]
[1776699780493,42.13,75685.51,0.0,-0.53857,0.00015,25.74445]
[1776699781892,42.13,75684.32,0.0,-0.53875,0.00015,25.74295]
[1776699781898,42.13,75684.32,0.0,-0.53875,0.00015,25.74295]
[1776699782009,42.13,75684.32,0.0,-0.53875,0.00015,25.74295]
[1776699783314,42.13,75684.1,0.0,-0.53878,0.00015,25.74267]
[1776699783396,42.13,75674.63,0.0,-0.54016,0.00015,25.7306]
[1776699787393,42.13,75678.05,0.0,-0.53966,0.00015,25.73496]
[1776699788448,42.13,75677.06,0.0,-0.53981,0.00015,25.73369]
[1776699788596,42.13,75677.06,0.0,-0.53981,0.00015,25.73369]
[1776699788550,42.13,75671.77,0.0,-0.54058,0.00015,25.72686]
[1776699788655,42.13,75671.77,0.0,-0.54058,0.00015,25.72686]
[1776699789378,42.13,75666.82,0.0,-0.5413,0.00015,25.72039]
[1776699790751,42.13,75662.07,0.0,-0.54199,0.00015,25.71409]
[1776699791657,42.13,75662.07,0.0,-0.54199,0.00015,25.71409]
[1776699791855,42.13,75662.07,0.0,-0.54199,0.00015,25.71409]
[1776699792387,42.13,75657.28,0.0,-0.54268,0.00015,25.70767]
[1776699792767,42.13,75650.42,0.0,-0.54368,0.00015,25.69833]
[1776699793875,42.13,75650.42,0.0,-0.54368,0.00015,25.69833]
[1776699794957,42.13,75650.33,0.0,-0.54369,0.00015,25.6982]
[1776699796412,42.13,75649.75,0.0,-0.54378,0.00015,25.6974]
[1776699798313,42.13,75651.66,0.0,-0.5435,0.00015,25.70002]
[1776699801285,42.13,75653.67,0.0,-0.54321,0.00015,25.70276]
[1776699801416,42.13,75653.67,0.0,-0.54321,0.00015,25.70276]
[1776699802399,42.13,75650.83,0.0,-0.54362,0.00015,25.69887]
[1776699802414,42.13,75650.83,0.0,-0.54362,0.00015,25.69887]
[1776699802428,42.13,75644.56,0.0,-0.54453,0.00015,25.69021]
[1776699803794,42.13,75647.46,0.0,-0.54411,0.00015,25.69423]
[1776699804158,42.13,75647.46,0.0,-0.54411,0.00015,25.69423]
[1776699804875,42.13,75651.92,0.0,-0.54347,0.00015,25.70036]
[1776699804901,42.13,75651.92,0.0,-0.54347,0.00015,25.70036]
[1776699805352,42.12,75656.72,0.0,-0.54277,0.00015,25.70689]
[1776699805716,42.12,75656.72,0.0,-0.54277,0.00015,25.70689]
[1776699805743,42.12,75656.72,0.0,-0.54277,0.00015,25.70689]
[1776699806205,42.12,75656.72,0.0,-0.54277,0.00015,25.70689]
[1776699806581,42.12,75656.72,0.0,-0.54277,0.00015,25.70689]
[1776699806717,42.12,75659.62,0.0,-0.54235,0.00015,25.71079]
[1776699806805,42.12,75659.62,0.0,-0.54235,0.00015,25.71079]
[1776699806876,42.12,75659.62,0.0,-0.54235,0.00015,25.71079]
[1776699806922,42.12,75659.62,0.0,-0.54235,0.00015,25.71079]
[1776699807609,42.12,75667.68,0.0,-0.54118,0.00015,25.72149]
[1776699807769,42.12,75667.68,0.0,-0.54118,0.00015,25.72149]
[1776699807848,42.12,75667.68,0.0,-0.54118,0.00015,25.72149]
[1776699808088,42.12,75673.34,0.0,-0.54035,0.00015,25.72886]
[1776699809304,42.12,75673.34,0.0,-0.54035,0.00015,25.72886]
[1776699809315,42.12,75673.34,0.0,-0.54035,0.00015,25.72886]
[1776699809405,42.12,75678.88,0.0,-0.53955,0.00015,25.73597]
[1776699809893,42.12,75673.29,0.0,-0.54037,0.00015,25.72878]
[1776699812284,42.12,75668.97,0.0,-0.541,0.00015,25.71976]
[1776699814055,42.12,75673.64,0.0,-0.54032,0.00015,25.72583]
[1776699816444,42.12,75672.15,0.0,-0.54054,0.00015,25.72388]
[1776699816452,42.12,75672.15,0.0,-0.54054,0.00015,25.72388]
[1776699817528,42.12,75671.98,0.0,-0.54057,0.00015,25.72365]
[1776699817547,42.12,75671.98,0.0,-0.54057,0.00015,25.72365]
[1776699821192,42.11,75671.64,0.0,-0.54062,0.00015,25.7232]
[1776699821221,42.11,75671.64,0.0,-0.54062,0.00015,25.7232]
[1776699821394,42.11,75671.64,0.0,-0.54062,0.00015,25.7232]
[1776699821481,42.11,75671.44,0.0,-0.54065,0.00015,25.72293]
[1776699821794,42.11,75671.44,0.0,-0.54065,0.00015,25.72293]
[1776699822370,42.11,75671.44,0.0,-0.54065,0.00015,25.72293]
[1776699822420,42.11,75677.59,0.0,-0.53976,0.00015,25.73086]
[1776699823374,42.11,75677.59,0.0,-0.53976,0.00015,25.73086]
[1776699823561,42.11,75677.59,0.0,-0.53976,0.00015,25.73086]
[1776699824730,42.11,75680.89,0.0,-0.53928,0.00015,25.73504]
[1776699825240,42.11,75680.33,0.0,-0.53936,0.00015,25.73433]
[1776699826096,42.11,75680.33,0.0,-0.53936,0.00015,25.73433]
[1776699826951,42.11,75677.75,0.0,-0.53974,0.00015,25.73103]
[1776699827013,42.11,75675.34,0.0,-0.54009,0.00015,25.72792]
[1776699828581,42.11,75675.34,0.0,-0.54009,0.00015,25.72792]
[1776699829009,42.11,75673.32,0.0,-0.54039,0.00015,25.7253]
[1776699829366,42.11,75673.32,0.0,-0.54039,0.00015,25.7253]
[1776699830417,42.1,75667.24,0.0,-0.54127,0.00015,25.71735]
[1776699832636,42.1,75666.46,0.0,-0.54139,0.00015,25.71632]
[1776699832937,42.1,75665.67,0.0,-0.5415,0.00015,25.71528]
[1776699833575,42.1,75665.67,0.0,-0.5415,0.00015,25.71528]
[1776699834062,42.1,75673.83,0.0,-0.54032,0.00015,25.72595]
[1776699835988,42.1,75672.77,0.0,-0.54047,0.00015,25.72457]
[1776699837739,42.1,75677.65,0.0,-0.53976,0.00015,25.73084]
[1776699838975,42.1,75681.46,0.0,-0.53921,0.00015,25.73569]
[1776699839097,42.1,75681.36,0.0,-0.53923,0.00015,25.73555]
[1776699840750,42.1,75681.33,0.0,-0.53923,0.00015,25.73551]
[1776699840761,42.1,75681.33,0.0,-0.53923,0.00015,25.73551]
[1776699840777,42.1,75681.33,0.0,-0.53923,0.00015,25.73551]
[1776699840954,42.1,75681.33,0.0,-0.53923,0.00015,25.73551]
[1776699841287,42.1,75670.94,0.0,-0.54075,0.00015,25.72213]
[1776699841875,42.1,75670.94,0.0,-0.54075,0.00015,25.72213]
[1776699842199,42.1,75665.58,0.0,-0.54153,0.00015,25.71509]
[1776699843448,42.1,75665.58,0.0,-0.54153,0.00015,25.71509]
[1776699843695,42.1,75665.09,0.0,-0.5416,0.00015,25.71444]
[1776699843842,42.1,75665.09,0.0,-0.5416,0.00015,25.71444]
[1776699844177,42.1,75655.33,0.0,-0.54302,0.00015,25.70136]
[1776699844967,42.1,75655.33,0.0,-0.54302,0.00015,25.70136]
[1776699845092,42.1,75655.33,0.0,-0.54302,0.00015,25.70136]
[1776699846312,42.1,75652.26,0.0,-0.54346,0.00015,25.69717]
[1776699846327,42.1,75652.26,0.0,-0.54346,0.00015,25.69717]
[1776699846361,42.1,75652.26,0.0,-0.54346,0.00015,25.69717]
[1776699846576,42.1,75652.26,0.0,-0.54346,0.00015,25.69717]
[1776699847083,42.1,75652.84,0.0,-0.54338,0.00015,25.69796]
[1776699847166,42.1,75639.42,0.0,-0.54533,0.00015,25.67932]
[1776699847981,42.1,75639.42,0.0,-0.54533,0.00015,25.67932]
[1776699848173,42.1,75641.01,0.0,-0.5451,0.00015,25.68156]
[1776699850555,42.1,75641.64,0.0,-0.54501,0.00015,25.68245]
[1776699851859,42.1,75642.08,0.0,-0.54494,0.00015,25.68307]
[1776699853721,42.1,75647.75,0.0,-0.54412,0.00015,25.69097]
[1776699854081,42.1,75647.75,0.0,-0.54412,0.00015,25.69097]
[1776699854542,42.1,75641.66,0.0,-0.545,0.00015,25.68248]
[1776699858625,42.1,75634.6,0.0,-0.54603,0.00015,25.67249]
[1776699859340,42.1,75634.6,0.0,-0.54603,0.00015,25.67249]
[1776699859343,42.1,75634.6,0.0,-0.54603,0.00015,25.67249]
[1776699860348,42.1,75631.79,0.0,-0.54644,0.00015,25.66847]
[1776699860369,42.1,75626.32,0.0,-0.54723,0.00015,25.66056]
[1776699860795,42.1,75626.32,0.0,-0.54723,0.00015,25.66056]
[1776699862112,42.1,75625.98,0.0,-0.54728,0.00015,25.66007]
[1776699862273,42.1,75626.71,0.0,-0.54717,0.00015,25.66113]
[1776699863393,42.1,75626.71,0.0,-0.54717,0.00015,25.66113]
[1776699863651,42.1,75626.71,0.0,-0.54717,0.00015,25.66113]
[1776699864316,42.1,75627.61,0.0,-0.54704,0.00015,25.66243]
[1776699864410,42.1,75627.61,0.0,-0.54704,0.00015,25.66243]
[1776699864502,42.1,75628.09,0.0,-0.54697,0.00015,25.66313]
[1776699868531,42.1,75627.78,0.0,-0.54702,0.00015,25.66269]
[1776699868582,42.1,75627.78,0.0,-0.54702,0.00015,25.66269]
[1776699868672,42.1,75625.25,0.0,-0.54738,0.00015,25.65901]
[1776699868965,42.1,75625.25,0.0,-0.54738,0.00015,25.65901]
[1776699869348,42.1,75625.25,0.0,-0.54738,0.00015,25.65901]
[1776699869695,42.1,75618.01,0.0,-0.54844,0.00015,25.64835]
[1776699870076,42.1,75618.01,0.0,-0.54844,0.00015,25.64835]
[1776699870420,42.1,75611.06,0.0,-0.54945,0.00015,25.63795]
[1776699871253,42.1,75611.06,0.0,-0.54945,0.00015,25.63795]
[1776699872256,42.1,75610.89,0.0,-0.54948,0.00015,25.6343]
[1776699872797,42.1,75609.98,0.0,-0.54961,0.00015,25.63292]
[1776699872820,42.1,75609.98,0.0,-0.54961,0.00015,25.63292]
[1776699872842,42.1,75609.98,0.0,-0.54961,0.00015,25.63292]
[1776699873266,42.1,75609.98,0.0,-0.54961,0.00015,25.63292]
[1776699874090,42.1,75610.66,0.0,-0.54951,0.00015,25.63395]
[1776699874130,42.1,75610.66,0.0,-0.54951,0.00015,25.63395]
[1776699874322,42.1,75610.66,0.0,-0.54951,0.00015,25.63395]
[1776699874494,42.1,75610.66,0.0,-0.54951,0.00015,25.63395]
[1776699874539,42.1,75613.43,0.0,-0.54911,0.00015,25.63811]
[1776699875026,42.1,75613.43,0.0,-0.54911,0.00015,25.63811]
[1776699875641,42.1,75612.89,0.0,-0.54919,0.00015,25.6373]
[1776699876296,42.1,75612.89,0.0,-0.54919,0.00015,25.6373]
[1776699876586,42.1,75612.89,0.0,-0.54919,0.00015,25.6373]
[1776699878868,42.1,75608.61,0.0,-0.54981,0.00015,25.63082]
[1776699881055,42.09,75607.94,0.0,-0.54992,0.00015,25.62976]
[1776699881952,42.09,75610.17,0.0,-0.5496,0.00015,25.63312]
[1776699881975,42.09,75610.17,0.0,-0.5496,0.00015,25.63312]
[1776699882445,42.09,75610.17,0.0,-0.5496,0.00015,25.63312]
[1776699884798,42.09,75605.24,0.0,-0.55031,0.00015,25.62563]
[1776699885014,42.09,75605.24,0.0,-0.55031,0.00015,25.62563]
[1776699886266,42.09,75607.66,0.0,-0.54996,0.00015,25.62932]
[1776699887118,42.09,75608.97,0.0,-0.54977,0.00015,25.6313]
[1776699888140,42.09,75605.86,0.0,-0.55022,0.00015,25.62657]
[1776699888540,42.09,75605.86,0.0,-0.55022,0.00015,25.62657]
[1776699888608,42.09,75605.86,0.0,-0.55022,0.00015,25.62657]
[1776699889067,42.09,75605.43,0.0,-0.55028,0.00015,25.62592]
[1776699894234,42.09,75604.36,0.0,-0.55044,0.00015,25.62426]
[1776699899732,42.08,75603.74,0.0,-0.55054,0.00015,25.62326]
[1776699899778,42.08,75605.4,0.0,-0.5503,0.00015,25.6258]
[1776699899857,42.08,75605.4,0.0,-0.5503,0.00015,25.6258]
[1776699899909,42.08,75605.4,0.0,-0.5503,0.00015,25.6258]
[1776699900179,42.08,75605.4,0.0,-0.5503,0.00015,25.6258]
[1776699900680,42.08,75605.4,0.0,-0.5503,0.00015,25.6258]
[1776699900704,42.08,75615.15,0.0,-0.54888,0.00015,25.64053]
[1776699902389,42.08,75614.01,0.0,-0.54905,0.00015,25.63882]
[1776699902569,42.08,75614.01,0.0,-0.54905,0.00015,25.63882]
[1776699902592,42.08,75608.73,0.0,-0.54981,0.00015,25.63086]
[1776699903627,42.08,75602.17,0.0,-0.55077,0.00015,25.62084]
[1776699903996,42.08,75602.17,0.0,-0.55077,0.00015,25.62084]
[1776699904575,42.08,75590.71,0.0,-0.55243,0.00015,25.60298]
[1776699906131,42.08,75589.94,0.0,-0.55254,0.00015,25.60177]
[1776699906348,42.08,75589.94,0.0,-0.55254,0.00015,25.60177]
[1776699906747,42.08,75589.94,0.0,-0.55254,0.00015,25.60177]
[1776699906802,42.08,75585.64,0.0,-0.55317,0.00015,25.59494]
[1776699906869,42.08,75585.64,0.0,-0.55317,0.00015,25.59494]
[1776699907610,42.08,75591.34,0.0,-0.55234,0.00015,25.60397]
[1776699908348,42.08,75591.34,0.0,-0.55234,0.00015,25.60397]
[1776699908458,42.08,75591.34,0.0,-0.55234,0.00015,25.60397]
[1776699910635,42.08,75599.24,0.0,-0.5512,0.00015,25.61627]
[1776699911257,42.08,75599.24,0.0,-0.5512,0.00015,25.61627]
[1776699913362,42.08,75601.5,0.0,-0.55087,0.00015,25.61972]
[1776699914595,42.08,75598.93,0.0,-0.55125,0.00015,25.61573]
[1776699919737,42.07,75602.01,0.0,-0.55081,0.00015,25.62046]
[1776699922242,42.07,75602.07,0.0,-0.5508,0.00015,25.62055]
[1776699922288,42.07,75602.07,0.0,-0.5508,0.00015,25.62055]
[1776699922452,42.07,75602.07,0.0,-0.5508,0.00015,25.62055]
[1776699922722,42.07,75602.07,0.0,-0.5508,0.00015,25.62055]
[1776699922747,42.07,75609.58,0.0,-0.54971,0.00015,25.63202]
[1776699923209,42.07,75609.58,0.0,-0.54971,0.00015,25.63202]
[1776699923729,42.07,75615.78,0.0,-0.54881,0.00015,25.64134]
[1776699924263,42.07,75615.78,0.0,-0.54881,0.00015,25.64134]
[1776699924649,42.07,75615.78,0.0,-0.54881,0.00015,25.64134]
[1776699924738,42.07,75606.57,0.0,-0.55014,0.00015,25.62744]
[1776699925695,42.07,75606.57,0.0,-0.55014,0.00015,25.62744]
[1776699925744,42.07,75601.88,0.0,-0.55083,0.00015,25.62025]
[1776699926506,42.07,75601.88,0.0,-0.55083,0.00015,25.62025]
[1776699926609,42.07,75601.88,0.0,-0.55083,0.00015,25.62025]
[1776699926751,42.07,75608.66,0.0,-0.54984,0.00015,25.63061]
[1776699926892,42.07,75608.66,0.0,-0.54984,0.00015,25.63061]
[1776699927128,42.07,75608.66,0.0,-0.54984,0.00015,25.63061]
[1776699927255,42.07,75608.66,0.0,-0.54984,0.00015,25.63061]
[1776699927758,42.07,75616.11,0.0,-0.54876,0.00015,25.64182]
[1776699927836,42.07,75616.11,0.0,-0.54876,0.00015,25.64182]
[1776699927970,42.07,75616.11,0.0,-0.54876,0.00015,25.64182]
[1776699928238,42.07,75616.11,0.0,-0.54876,0.00015,25.64182]
[1776699928766,42.07,75610.01,0.0,-0.54965,0.00015,25.63265]
[1776699930264,42.07,75606.86,0.0,-0.5501,0.00015,25.62786]
[1776699930586,42.07,75606.86,0.0,-0.5501,0.00015,25.62786]
[1776699930780,42.07,75599.32,0.0,-0.5512,0.00015,25.61627]
[1776699934412,42.07,75597.89,0.0,-0.55142,0.00015,25.61066]
[1776699935396,42.07,75595.07,0.0,-0.55183,0.00015,25.60627]
[1776699936564,42.07,75594.25,0.0,-0.55195,0.00015,25.60497]
[1776699936697,42.07,75600.54,0.0,-0.55104,0.00015,25.61474]
[1776699937346,42.07,75600.54,0.0,-0.55104,0.00015,25.61474]
[1776699939843,42.07,75593.49,0.0,-0.55206,0.00015,25.60375]
[1776699944878,42.07,75588.33,0.0,-0.55281,0.00015,25.59561]
[1776699947524,42.07,75591.18,0.0,-0.5524,0.00015,25.60011]
[1776699947882,42.07,75592.98,0.0,-0.55214,0.00015,25.60295]
[1776699947889,42.07,75592.98,0.0,-0.55214,0.00015,25.60295]
[1776699948301,42.07,75592.98,0.0,-0.55214,0.00015,25.60295]
[1776699948336,42.07,75597.09,0.0,-0.55154,0.00015,25.60936]
[1776699949175,42.07,75597.09,0.0,-0.55154,0.00015,25.60936]
[1776699949761,42.07,75597.09,0.0,-0.55154,0.00015,25.60936]
[1776699949272,42.07,75607.72,0.0,-0.55,0.00015,25.62572]
[1776699950110,42.07,75607.72,0.0,-0.55,0.00015,25.62572]
[1776699950147,42.07,75607.72,0.0,-0.55,0.00015,25.62572]
[1776699950944,42.07,75611.17,0.0,-0.54949,0.00015,25.63095]
[1776699951786,42.07,75611.17,0.0,-0.54949,0.00015,25.63095]
[1776699951041,42.07,75620.64,0.0,-0.54812,0.00015,25.64509]
[1776699952290,42.07,75621.03,0.0,-0.54806,0.00015,25.64565]
[1776699953009,42.07,75621.03,0.0,-0.54806,0.00015,25.64565]
[1776699953208,42.07,75621.03,0.0,-0.54806,0.00015,25.64565]
[1776699953564,42.07,75621.03,0.0,-0.54806,0.00015,25.64565]
[1776699953652,42.06,75621.44,0.0,-0.548,0.00015,25.64625]
[1776699954343,42.07,75629.9,0.0,-0.54677,0.00015,25.65861]
[1776699955157,42.07,75629.9,0.0,-0.54677,0.00015,25.65861]
[1776699955170,42.07,75629.9,0.0,-0.54677,0.00015,25.65861]
[1776699955352,42.07,75629.9,0.0,-0.54677,0.00015,25.65861]
[1776699955438,42.07,75631.3,0.0,-0.54657,0.00015,25.66064]
[1776699955957,42.07,75624.64,0.0,-0.54754,0.00015,25.65095]
[1776699956964,42.06,75619.67,0.0,-0.54826,0.00015,25.64363]
[1776699959049,42.06,75616.09,0.0,-0.54878,0.00015,25.6383]
[1776699959326,42.06,75616.09,0.0,-0.54878,0.00015,25.6383]
[1776699960798,42.06,75614.11,0.0,-0.54907,0.00015,25.63533]
[1776699960949,42.06,75614.14,0.0,-0.54907,0.00015,25.63537]
[1776699962144,42.06,75616.71,0.0,-0.5487,0.00015,25.63921]
[1776699962373,42.06,75616.71,0.0,-0.5487,0.00015,25.63921]
[1776699963867,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964054,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964116,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964191,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964259,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964522,42.06,75617.27,0.0,-0.54862,0.00015,25.64003]
[1776699964738,42.06,75614.07,0.0,-0.54908,0.00015,25.63524]
[1776699965748,42.06,75599.27,0.0,-0.55123,0.00015,25.61267]
[1776699966028,42.06,75593.02,0.0,-0.55214,0.00015,25.60291]
[1776699968815,42.06,75593.02,0.0,-0.55214,0.00015,25.60292]
[1776699969279,42.06,75592.23,0.0,-0.55225,0.00015,25.60168]
[1776699970056,42.06,75583.64,0.0,-0.5535,0.00015,25.58804]
[1776699972026,42.06,75582.79,0.0,-0.55363,0.00015,25.58667]
[1776699972077,42.06,75582.79,0.0,-0.55363,0.00015,25.58667]
[1776699972109,42.06,75582.79,0.0,-0.55363,0.00015,25.58667]
[1776699973195,42.06,75584.88,0.0,-0.55332,0.00015,25.59002]
[1776699973496,42.06,75595.63,0.0,-0.55176,0.00015,25.607]
[1776699974381,42.06,75595.63,0.0,-0.55176,0.00015,25.607]
[1776699975589,42.06,75594.31,0.0,-0.55195,0.00015,25.60493]
[1776699978646,42.06,75587.44,0.0,-0.55295,0.00015,25.59407]
[1776699978849,42.06,75586.62,0.0,-0.55307,0.00015,25.59276]
[1776699979567,42.06,75586.62,0.0,-0.55307,0.00015,25.59276]
[1776699979669,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699979989,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699980384,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699980590,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699980641,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699980811,42.06,75598.42,0.0,-0.55136,0.00015,25.61131]
[1776699980692,42.06,75609.48,0.0,-0.54975,0.00015,25.62827]
[1776699981191,42.06,75609.48,0.0,-0.54975,0.00015,25.62827]
[1776699981398,42.06,75609.48,0.0,-0.54975,0.00015,25.62827]
[1776699981499,42.06,75618.0,0.0,-0.54852,0.00015,25.64106]
[1776699983093,42.06,75618.2,0.0,-0.54849,0.00015,25.64135]
[1776699983166,42.06,75618.2,0.0,-0.54849,0.00015,25.64135]
[1776699983793,42.06,75618.2,0.0,-0.54849,0.00015,25.64135]
[1776699984188,42.06,75618.65,0.0,-0.54842,0.00015,25.64201]
[1776699984705,42.06,75618.65,0.0,-0.54842,0.00015,25.64201]
[1776699984785,42.06,75618.65,0.0,-0.54842,0.00015,25.64201]
[1776699985367,42.05,75619.75,0.0,-0.54826,0.00015,25.64364]
[1776699985458,42.05,75619.75,0.0,-0.54826,0.00015,25.64364]
[1776699985784,42.05,75622.37,0.0,-0.54788,0.00015,25.6475]
[1776699986810,42.05,75613.38,0.0,-0.54919,0.00015,25.63412]
[1776699987079,42.05,75613.38,0.0,-0.54919,0.00015,25.63412]
[1776699987726,42.05,75613.38,0.0,-0.54919,0.00015,25.63412]
[1776699987821,42.05,75613.38,0.0,-0.54919,0.00015,25.63412]
[1776699987737,42.05,75613.24,0.0,-0.54921,0.00015,25.6339]
[1776699988215,42.05,75613.24,0.0,-0.54921,0.00015,25.6339]
[1776699988316,42.05,75614.5,0.0,-0.54903,0.00015,25.63579]
[1776699989193,42.05,75607.58,0.0,-0.55004,0.00015,25.62533]
[1776699991792,42.05,75606.59,0.0,-0.55018,0.00015,25.6238]
[1776699992247,42.05,75606.52,0.0,-0.5502,0.00015,25.62028]
[1776699992255,42.05,75606.52,0.0,-0.5502,0.00015,25.62028]
[1776699992289,42.05,75606.52,0.0,-0.5502,0.00015,25.62028]
[1776699992357,42.05,75606.52,0.0,-0.5502,0.00015,25.62028]
[1776699992738,42.05,75606.52,0.0,-0.5502,0.00015,25.62028]
[1776699992813,42.05,75602.15,0.0,-0.55084,0.00015,25.61356]
[1776699992926,42.05,75602.15,0.0,-0.55084,0.00015,25.61356]
[1776699993592,42.05,75602.15,0.0,-0.55084,0.00015,25.61356]
[1776699993621,42.05,75602.15,0.0,-0.55084,0.00015,25.61356]
[1776699993656,42.05,75602.15,0.0,-0.55084,0.00015,25.61356]
[1776699993776,42.05,75611.19,0.0,-0.54953,0.00015,25.62734]
[1776699995383,42.05,75608.19,0.0,-0.54997,0.00015,25.62279]
[1776699995760,42.05,75608.19,0.0,-0.54997,0.00015,25.62279]
[1776699995801,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996005,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996409,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996437,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996753,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996768,42.05,75606.7,0.0,-0.55018,0.00015,25.62052]
[1776699996851,42.05,75612.71,0.0,-0.54931,0.00015,25.62963]
[1776699997378,42.05,75612.71,0.0,-0.54931,0.00015,25.62963]
[1776699997438,42.05,75619.27,0.0,-0.54836,0.00015,25.63943]
[1776699997879,42.05,75619.27,0.0,-0.54836,0.00015,25.63943]
[1776699998256,42.05,75630.74,0.0,-0.54669,0.00015,25.65622]
[1776699999529,42.05,75630.74,0.0,-0.54669,0.00015,25.65622]
[1776699999807,42.05,75630.74,0.0,-0.54669,0.00015,25.65622]
[1776699999944,42.05,75634.71,0.0,-0.54611,0.00015,25.66192]
[1776700000077,42.05,75634.71,0.0,-0.54611,0.00015,25.66192]
[1776700000697,42.04,75644.8,0.0,-0.54464,0.00015,25.67618]
[1776700002352,42.04,75647.69,0.0,-0.54422,0.00015,25.68021]
[1776700008304,42.04,75649.29,0.0,-0.54399,0.00015,25.68242]
[1776700010071,42.04,75648.85,0.0,-0.54405,0.00015,25.68181]
[1776700010113,42.04,75648.85,0.0,-0.54405,0.00015,25.68181]
[1776700011782,42.04,75648.85,0.0,-0.54405,0.00015,25.68181]
[1776700012742,42.04,75650.09,0.0,-0.54387,0.00015,25.68352]
[1776700012888,42.04,75649.54,0.0,-0.54395,0.00015,25.68277]
[1776700016052,42.04,75649.04,0.0,-0.54403,0.00015,25.68207]
[1776700016115,42.04,75649.04,0.0,-0.54403,0.00015,25.68207]
[1776700017147,42.04,75650.29,0.0,-0.54384,0.00015,25.6838]
[1776700017293,42.04,75650.29,0.0,-0.54384,0.00015,25.6838]
[1776700017798,42.04,75644.09,0.0,-0.54475,0.00015,25.67519]
[1776700018396,42.04,75636.78,0.0,-0.54581,0.00015,25.66486]
[1776700020683,42.04,75633.8,0.0,-0.54625,0.00015,25.6606]
[1776700021281,42.04,75634.03,0.0,-0.54621,0.00015,25.66092]
[1776700021714,42.04,75638.64,0.0,-0.54554,0.00015,25.66749]
[1776700022275,42.04,75638.64,0.0,-0.54554,0.00015,25.66749]
[1776700022758,42.04,75638.64,0.0,-0.54554,0.00015,25.66749]
[1776700022761,42.04,75638.64,0.0,-0.54554,0.00015,25.66749]
[1776700022859,42.04,75649.07,0.0,-0.54402,0.00015,25.68209]
[1776700024405,42.04,75647.21,0.0,-0.54429,0.00015,25.67952]
[1776700029989,42.04,75647.51,0.0,-0.54425,0.00015,25.67994]
[1776700032475,42.04,75647.8,0.0,-0.54421,0.00015,25.68034]
[1776700032519,42.04,75647.8,0.0,-0.54421,0.00015,25.68034]
[1776700032629,42.04,75647.8,0.0,-0.54421,0.00015,25.68034]
[1776700032683,42.04,75647.8,0.0,-0.54421,0.00015,25.68034]
[1776700032820,42.04,75647.8,0.0,-0.54421,0.00015,25.68034]
[1776700033167,42.04,75650.16,0.0,-0.54386,0.00015,25.68361]
[1776700033389,42.04,75650.16,0.0,-0.54386,0.00015,25.68361]
[1776700033412,42.04,75650.16,0.0,-0.54386,0.00015,25.68361]
[1776700033453,42.04,75650.16,0.0,-0.54386,0.00015,25.68361]
[1776700033508,42.04,75669.03,0.0,-0.54112,0.00015,25.70901]
[1776700034053,42.04,75669.03,0.0,-0.54112,0.00015,25.70901]
[1776700034098,42.04,75669.03,0.0,-0.54112,0.00015,25.70901]
[1776700034511,42.04,75674.02,0.0,-0.54039,0.00015,25.71552]
[1776700035448,42.04,75674.02,0.0,-0.54039,0.00015,25.71552]
[1776700035641,42.04,75674.02,0.0,-0.54039,0.00015,25.71552]
[1776700035821,42.04,75674.02,0.0,-0.54039,0.00015,25.71552]
[1776700036458,42.04,75672.56,0.0,-0.5406,0.00015,25.71362]
[1776700037724,42.04,75671.53,0.0,-0.54075,0.00015,25.71227]
[1776700037897,42.04,75671.53,0.0,-0.54075,0.00015,25.71227]
[1776700038614,42.04,75671.49,0.0,-0.54076,0.00015,25.71221]
[1776700038719,42.04,75674.6,0.0,-0.54031,0.00015,25.71625]
[1776700039175,42.04,75674.6,0.0,-0.54031,0.00015,25.71625]
[1776700039465,42.04,75674.6,0.0,-0.54031,0.00015,25.71625]
[1776700040087,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040107,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040236,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040240,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040491,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040563,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040643,42.04,75675.17,0.0,-0.54023,0.00015,25.71698]
[1776700040719,42.04,75683.7,0.0,-0.53899,0.00015,25.72788]
[1776700041066,42.04,75683.7,0.0,-0.53899,0.00015,25.72788]
[1776700041234,42.04,75683.7,0.0,-0.53899,0.00015,25.72788]
[1776700041456,42.04,75683.7,0.0,-0.53899,0.00015,25.72788]
[1776700041566,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042175,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042384,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042491,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042529,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042598,42.04,75697.8,0.0,-0.53693,0.00015,25.74536]
[1776700042696,42.04,75703.86,0.0,-0.53605,0.00015,25.75266]
[1776700043115,42.04,75703.86,0.0,-0.53605,0.00015,25.75266]
[1776700043120,42.04,75703.86,0.0,-0.53605,0.00015,25.75266]
[1776700043265,42.04,75703.86,0.0,-0.53605,0.00015,25.75266]
[1776700043581,42.04,75705.12,0.0,-0.53587,0.00015,25.75416]
[1776700045553,42.03,75703.94,0.0,-0.53604,0.00015,25.75275]
[1776700045801,42.03,75703.94,0.0,-0.53604,0.00015,25.75275]
[1776700048328,42.03,75705.92,0.0,-0.53575,0.00015,25.7551]
[1776700051595,42.03,75703.48,0.0,-0.53611,0.00015,25.75218]
[1776700051863,42.03,75703.48,0.0,-0.53611,0.00015,25.75218]
[1776700054057,42.03,75702.85,0.0,-0.53621,0.00015,25.74803]
[1776700054205,42.03,75702.85,0.0,-0.53621,0.00015,25.74803]
[1776700055241,42.03,75701.26,0.0,-0.53644,0.00015,25.74612]
[1776700055511,42.03,75701.26,0.0,-0.53644,0.00015,25.74612]
[1776700056711,42.03,75702.07,0.0,-0.53632,0.00015,25.74709]
[1776700056910,42.03,75702.07,0.0,-0.53632,0.00015,25.74709]
[1776700057967,42.03,75698.92,0.0,-0.53678,0.00015,25.74328]
[1776700057986,42.03,75698.92,0.0,-0.53678,0.00015,25.74328]
[1776700060782,42.03,75698.24,0.0,-0.53689,0.00015,25.74243]
[1776700061028,42.02,75698.78,0.0,-0.53681,0.00015,25.74307]
[1776700063879,42.02,75700.69,0.0,-0.53654,0.00015,25.74536]
[1776700064111,42.02,75700.19,0.0,-0.53661,0.00015,25.74476]
[1776700064935,42.02,75700.19,0.0,-0.53661,0.00015,25.74476]
[1776700065225,42.02,75699.35,0.0,-0.53673,0.00015,25.74374]
[1776700067750,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068051,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068139,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068181,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068408,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068550,42.02,75694.23,0.0,-0.53748,0.00015,25.73749]
[1776700068756,42.02,75689.8,0.0,-0.53813,0.00015,25.73201]
[1776700069938,42.02,75689.8,0.0,-0.53813,0.00015,25.73201]
[1776700069965,42.02,75689.84,0.0,-0.53812,0.00015,25.73206]
[1776700070190,42.02,75689.84,0.0,-0.53812,0.00015,25.73206]
[1776700070771,42.02,75690.44,0.0,-0.53803,0.00015,25.73281]
[1776700075846,42.02,75690.99,0.0,-0.53795,0.00015,25.73349]
[1776700076045,42.02,75689.56,0.0,-0.53816,0.00015,25.73172]
[1776700079279,42.02,75686.37,0.0,-0.53862,0.00015,25.72773]
[1776700079501,42.02,75686.37,0.0,-0.53862,0.00015,25.72773]
[1776700079877,42.02,75686.37,0.0,-0.53862,0.00015,25.72773]
[1776700080195,42.02,75685.42,0.0,-0.53876,0.00015,25.72654]
[1776700080259,42.02,75685.42,0.0,-0.53876,0.00015,25.72654]
[1776700080460,42.02,75685.42,0.0,-0.53876,0.00015,25.72654]
[1776700081922,42.02,75682.25,0.0,-0.53922,0.00015,25.72253]
[1776700081984,42.02,75684.52,0.0,-0.53889,0.00015,25.7254]
[1776700083044,42.02,75686.89,0.0,-0.53855,0.00015,25.72837]
[1776700083325,42.02,75686.89,0.0,-0.53855,0.00015,25.72837]
[1776700085348,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085528,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085669,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085699,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085711,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085766,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085865,42.02,75686.39,0.0,-0.53863,0.00015,25.72773]
[1776700085884,42.02,75677.27,0.0,-0.53996,0.00015,25.71612]
[1776700086600,42.02,75677.27,0.0,-0.53996,0.00015,25.71612]
[1776700086714,42.02,75677.27,0.0,-0.53996,0.00015,25.71612]
[1776700086891,42.02,75668.02,0.0,-0.5413,0.00015,25.70407]
[1776700087136,42.02,75668.02,0.0,-0.5413,0.00015,25.70407]
[1776700087282,42.02,75668.02,0.0,-0.5413,0.00015,25.70407]
[1776700087384,42.02,75668.02,0.0,-0.5413,0.00015,25.70407]
[1776700087898,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088424,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088505,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088686,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088851,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088872,42.02,75672.46,0.0,-0.54066,0.00015,25.70989]
[1776700088905,42.02,75672.52,0.0,-0.54065,0.00015,25.70996]
[1776700091315,42.01,75673.86,0.0,-0.54046,0.00015,25.71169]
[1776700091368,42.01,75673.86,0.0,-0.54046,0.00015,25.71169]
[1776700092210,42.01,75675.48,0.0,-0.54022,0.00015,25.71379]
[1776700092320,42.01,75675.48,0.0,-0.54022,0.00015,25.71379]
[1776700092670,42.01,75675.48,0.0,-0.54022,0.00015,25.71379]
[1776700096766,42.01,75671.25,0.0,-0.54084,0.00015,25.70825]
[1776700096795,42.01,75671.25,0.0,-0.54084,0.00015,25.70825]
[1776700096828,42.01,75671.25,0.0,-0.54084,0.00015,25.70825]
[1776700096963,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097010,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097345,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097407,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097559,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097763,42.01,75674.3,0.0,-0.5404,0.00015,25.71222]
[1776700097971,42.01,75675.86,0.0,-0.54017,0.00015,25.71424]
[1776700099080,42.01,75675.86,0.0,-0.54017,0.00015,25.71423]
[1776700099616,42.01,75675.86,0.0,-0.54017,0.00015,25.71423]
[1776700099623,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100175,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100231,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100244,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100618,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100899,42.01,75677.37,0.0,-0.53995,0.00015,25.71617]
[1776700100938,42.01,75691.42,0.0,-0.5379,0.00015,25.73392]
[1776700101614,42.01,75691.42,0.0,-0.5379,0.00015,25.73392]
[1776700101685,42.01,75700.13,0.0,-0.53663,0.00015,25.74459]
[1776700103194,42.01,75704.5,0.0,-0.536,0.00015,25.74984]
[1776700104063,42.01,75704.06,0.0,-0.53606,0.00015,25.74932]
[1776700104343,42.01,75704.06,0.0,-0.53606,0.00015,25.74932]
[1776700105252,42.01,75704.08,0.0,-0.53606,0.00015,25.74935]
[1776700105372,42.01,75704.08,0.0,-0.53606,0.00015,25.74935]
[1776700107023,42.01,75704.51,0.0,-0.53599,0.00015,25.74988]
[1776700107243,42.01,75704.51,0.0,-0.53599,0.00015,25.74988]
[1776700110276,42.01,75703.96,0.0,-0.53607,0.00015,25.74923]
[1776700110548,42.01,75703.96,0.0,-0.53607,0.00015,25.74923]
[1776700113204,42.02,75705.59,0.0,-0.53583,0.00015,25.74782]
[1776700113469,42.02,75705.59,0.0,-0.53583,0.00015,25.74782]
[1776700115124,42.02,75706.92,0.0,-0.53564,0.00015,25.74943]
[1776700115944,42.02,75706.92,0.0,-0.53564,0.00015,25.74943]
[1776700116018,42.02,75706.92,0.0,-0.53564,0.00015,25.74943]
[1776700115160,42.02,75706.7,0.0,-0.53567,0.00015,25.74917]
[1776700116249,42.02,75706.7,0.0,-0.53567,0.00015,25.74917]
[1776700116500,42.02,75706.7,0.0,-0.53567,0.00015,25.74917]
[1776700116579,42.02,75706.7,0.0,-0.53567,0.00015,25.74917]
[1776700116965,42.02,75706.7,0.0,-0.53567,0.00015,25.74917]
[1776700116582,42.02,75712.44,0.0,-0.53483,0.00015,25.75593]
[1776700118131,42.02,75717.6,0.0,-0.53407,0.00015,25.76191]
[1776700119884,42.02,75717.6,0.0,-0.53407,0.00015,25.76191]
[1776700124064,42.02,75717.15,0.0,-0.53414,0.00015,25.76138]
[1776700124067,42.02,75717.15,0.0,-0.53414,0.00015,25.76138]
[1776700125792,42.02,75714.13,0.0,-0.53458,0.00015,25.75789]
[1776700125817,42.02,75714.13,0.0,-0.53458,0.00015,25.75789]
[1776700126801,42.02,75711.25,0.0,-0.535,0.00015,25.75452]
[1776700127502,42.02,75712.73,0.0,-0.53479,0.00015,25.75625]
[1776700128059,42.02,75714.9,0.0,-0.53447,0.00015,25.75877]
[1776700128513,42.02,75714.9,0.0,-0.53447,0.00015,25.75877]
[1776700129171,42.02,75716.12,0.0,-0.5343,0.00015,25.76017]
[1776700129451,42.02,75716.12,0.0,-0.5343,0.00015,25.76017]
[1776700132485,42.01,75714.18,0.0,-0.53458,0.00015,25.75792]
[1776700134676,42.01,75710.23,0.0,-0.53516,0.00015,25.75329]
[1776700134741,42.01,75710.23,0.0,-0.53516,0.00015,25.75329]
[1776700135831,42.01,75708.16,0.0,-0.53546,0.00015,25.75085]
[1776700135882,42.01,75708.16,0.0,-0.53546,0.00015,25.75085]
[1776700135985,42.01,75694.46,0.0,-0.53746,0.00015,25.73433]
[1776700136264,42.01,75688.57,0.0,-0.53832,0.00015,25.72702]
[1776700138940,42.01,75688.58,0.0,-0.53832,0.00015,25.72702]
[1776700139289,42.01,75696.99,0.0,-0.5371,0.00015,25.73739]
[1776700141304,42.0,75691.44,0.0,-0.53791,0.00015,25.73054]
[1776700143764,42.0,75690.25,0.0,-0.53809,0.00015,25.72905]
[1776700144286,42.0,75690.59,0.0,-0.53804,0.00015,25.72947]
[1776700144489,42.0,75690.59,0.0,-0.53804,0.00015,25.72947]
[1776700145265,42.0,75689.93,0.0,-0.53814,0.00015,25.72865]
[1776700145423,42.0,75689.93,0.0,-0.53814,0.00015,25.72865]
[1776700145561,42.0,75689.93,0.0,-0.53814,0.00015,25.72865]
[1776700145706,42.0,75689.93,0.0,-0.53814,0.00015,25.72865]
[1776700145921,42.0,75689.93,0.0,-0.53814,0.00015,25.72865]
[1776700146791,42.0,75681.51,0.0,-0.53936,0.00015,25.71805]
[1776700147226,42.0,75681.51,0.0,-0.53936,0.00015,25.71805]
[1776700147473,42.0,75681.51,0.0,-0.53936,0.00015,25.71805]
[1776700150170,42.0,75680.39,0.0,-0.53953,0.00015,25.71659]
[1776700150446,42.0,75680.39,0.0,-0.53953,0.00015,25.71659]
[1776700151604,42.0,75679.5,0.0,-0.53966,0.00015,25.71544]
[1776700151955,42.0,75679.56,0.0,-0.53965,0.00015,25.71551]
[1776700152381,41.99,75669.83,0.0,-0.54108,0.00015,25.70287]
[1776700153991,41.99,75669.83,0.0,-0.54108,0.00015,25.70287]
[1776700154492,41.99,75669.2,0.0,-0.54117,0.00015,25.70202]
[1776700154730,41.99,75660.35,0.0,-0.54247,0.00015,25.69022]
[1776700155977,41.99,75660.35,0.0,-0.54247,0.00015,25.69022]
[1776700155988,41.99,75647.8,0.0,-0.5443,0.00015,25.67305]
[1776700156659,41.99,75643.13,0.0,-0.54498,0.00015,25.66652]
[1776700157397,41.99,75643.13,0.0,-0.54498,0.00015,25.66652]
[1776700159544,41.99,75637.3,0.0,-0.54583,0.00015,25.65827]
[1776700159593,41.99,75637.3,0.0,-0.54583,0.00015,25.65827]
[1776700159799,41.99,75631.72,0.0,-0.54664,0.00015,25.65026]
[1776700160264,41.99,75631.72,0.0,-0.54664,0.00015,25.65026]
[1776700160754,41.99,75631.72,0.0,-0.54664,0.00015,25.65026]
[1776700161079,41.99,75627.89,0.0,-0.5472,0.00015,25.6447]
[1776700161308,41.99,75627.89,0.0,-0.5472,0.00015,25.6447]
[1776700161445,41.99,75622.06,0.0,-0.54805,0.00015,25.63613]
[1776700162855,41.99,75622.06,0.0,-0.54805,0.00015,25.63613]
[1776700163022,41.99,75622.06,0.0,-0.54805,0.00015,25.63613]
[1776700163718,41.99,75622.28,0.0,-0.54802,0.00015,25.63645]
[1776700164633,41.99,75622.33,0.0,-0.54801,0.00015,25.63652]
[1776700164719,41.99,75622.33,0.0,-0.54801,0.00015,25.63652]
[1776700165792,41.99,75624.08,0.0,-0.54776,0.00015,25.63909]
[1776700166061,41.99,75624.2,0.0,-0.54774,0.00015,25.63927]
[1776700166858,41.99,75624.2,0.0,-0.54774,0.00015,25.63927]
[1776700166974,41.99,75624.2,0.0,-0.54774,0.00015,25.63927]
[1776700167024,41.99,75624.2,0.0,-0.54774,0.00015,25.63927]
[1776700168482,41.99,75623.56,0.0,-0.54783,0.00015,25.63831]
[1776700168771,41.99,75623.56,0.0,-0.54783,0.00015,25.63831]
[1776700169063,41.99,75621.45,0.0,-0.54814,0.00015,25.63519]
[1776700174945,41.98,75619.16,0.0,-0.54849,0.00015,25.62838]
[1776700175227,41.98,75618.85,0.0,-0.54853,0.00015,25.62791]
[1776700176333,41.98,75618.8,0.0,-0.54854,0.00015,25.62784]
[1776700176463,41.98,75618.8,0.0,-0.54854,0.00015,25.62784]
[1776700177611,41.98,75618.25,0.0,-0.54862,0.00015,25.62701]
[1776700177663,41.98,75618.25,0.0,-0.54862,0.00015,25.62701]
[1776700177898,41.98,75618.25,0.0,-0.54862,0.00015,25.62701]
[1776700177940,41.98,75618.25,0.0,-0.54862,0.00015,25.62701]
[1776700178068,41.98,75618.25,0.0,-0.54862,0.00015,25.62701]
[1776700178836,41.98,75618.11,0.0,-0.54864,0.00015,25.6268]
[1776700178989,41.98,75618.11,0.0,-0.54864,0.00015,25.6268]
[1776700178998,41.98,75618.11,0.0,-0.54864,0.00015,25.6268]
[1776700178995,41.98,75613.08,0.0,-0.54937,0.00015,25.61925]
[1776700179270,41.98,75613.08,0.0,-0.54937,0.00015,25.61925]
[1776700179299,41.98,75613.08,0.0,-0.54937,0.00015,25.61925]
[1776700179893,41.98,75613.08,0.0,-0.54937,0.00015,25.61925]
[1776700179958,41.98,75613.08,0.0,-0.54937,0.00015,25.61925]
[1776700180012,41.98,75600.07,0.0,-0.55127,0.00015,25.59931]
[1776700180579,41.98,75584.07,0.0,-0.5536,0.00015,25.57403]
[1776700181586,41.98,75583.38,0.0,-0.5537,0.00015,25.57292]
[1776700184251,41.98,75583.48,0.0,-0.55369,0.00015,25.57307]
[1776700184304,41.98,75583.48,0.0,-0.55369,0.00015,25.57307]
[1776700184420,41.98,75583.48,0.0,-0.55369,0.00015,25.57307]
[1776700186446,41.98,75588.03,0.0,-0.55303,0.00015,25.58035]
[1776700189405,41.98,75583.33,0.0,-0.55371,0.00015,25.57282]
[1776700189858,41.98,75583.33,0.0,-0.55371,0.00015,25.57282]
[1776700190414,41.98,75580.37,0.0,-0.55414,0.00015,25.56804]
[1776700192645,41.98,75579.05,0.0,-0.55434,0.00015,25.56589]
[1776700193013,41.98,75579.05,0.0,-0.55434,0.00015,25.56589]
[1776700195504,41.98,75581.85,0.0,-0.55393,0.00015,25.57041]
[1776700198861,41.98,75584.07,0.0,-0.55361,0.00015,25.57398]
[1776700199667,41.98,75583.35,0.0,-0.55371,0.00015,25.57282]
[1776700201740,41.98,75575.61,0.0,-0.55484,0.00015,25.56025]
[1776700202266,41.98,75575.61,0.0,-0.55484,0.00015,25.56025]
[1776700202849,41.98,75575.61,0.0,-0.55484,0.00015,25.56025]
[1776700203754,41.98,75583.28,0.0,-0.55373,0.00015,25.57269]
[1776700204904,41.98,75583.28,0.0,-0.55373,0.00015,25.57269]
[1776700205148,41.98,75586.61,0.0,-0.55324,0.00015,25.57803]
[1776700205165,41.98,75586.61,0.0,-0.55324,0.00015,25.57803]
[1776700206042,41.98,75586.61,0.0,-0.55324,0.00015,25.57803]
[1776700205768,41.98,75599.53,0.0,-0.55136,0.00015,25.59841]
[1776700206461,41.98,75599.53,0.0,-0.55136,0.00015,25.59841]
[1776700206508,41.98,75599.53,0.0,-0.55136,0.00015,25.59841]
[1776700206775,41.98,75602.43,0.0,-0.55094,0.00015,25.60289]
[1776700209046,41.97,75603.85,0.0,-0.55073,0.00015,25.60506]
[1776700209301,41.97,75604.43,0.0,-0.55065,0.00015,25.60594]
[1776700210458,41.97,75604.58,0.0,-0.55063,0.00015,25.60615]
[1776700210614,41.97,75604.58,0.0,-0.55063,0.00015,25.60615]
[1776700211621,41.97,75605.39,0.0,-0.55052,0.00015,25.60738]
[1776700211812,41.97,75608.05,0.0,-0.55013,0.00015,25.61143]
[1776700212818,41.97,75612.84,0.0,-0.54943,0.00015,25.61869]
[1776700214658,41.97,75612.69,0.0,-0.54946,0.00015,25.61844]
[1776700214836,41.97,75608.59,0.0,-0.55006,0.00015,25.61222]
[1776700215201,41.97,75608.59,0.0,-0.55006,0.00015,25.61222]
[1776700215820,41.97,75608.59,0.0,-0.55006,0.00015,25.61222]
[1776700215937,41.97,75608.59,0.0,-0.55006,0.00015,25.61222]
[1776700216085,41.97,75601.77,0.0,-0.55105,0.00015,25.60173]
[1776700217096,41.97,75591.24,0.0,-0.55258,0.00015,25.58525]
[1776700217647,41.97,75591.24,0.0,-0.55258,0.00015,25.58525]
[1776700218866,41.97,75581.73,0.0,-0.55397,0.00015,25.57004]
[1776700219676,41.97,75581.73,0.0,-0.55397,0.00015,25.57004]
[1776700219760,41.97,75581.73,0.0,-0.55397,0.00015,25.57004]
[1776700219767,41.97,75581.73,0.0,-0.55397,0.00015,25.57004]
[1776700220101,41.97,75581.73,0.0,-0.55397,0.00015,25.57004]
[1776700220956,41.97,75584.16,0.0,-0.55361,0.00015,25.57395]
[1776700220980,41.97,75584.16,0.0,-0.55361,0.00015,25.57395]
[1776700220993,41.97,75584.16,0.0,-0.55361,0.00015,25.57395]
[1776700221050,41.97,75592.36,0.0,-0.55242,0.00015,25.58703]
[1776700221504,41.97,75592.36,0.0,-0.55242,0.00015,25.58703]
[1776700221885,41.97,75592.36,0.0,-0.55242,0.00015,25.58703]
[1776700222855,41.97,75593.22,0.0,-0.5523,0.00015,25.58837]
[1776700223145,41.96,75592.71,0.0,-0.55237,0.00015,25.58755]
[1776700223345,41.96,75592.71,0.0,-0.55237,0.00015,25.58755]
[1776700223960,41.96,75592.71,0.0,-0.55237,0.00015,25.58755]
[1776700224060,41.96,75592.71,0.0,-0.55237,0.00015,25.58755]
[1776700225211,41.96,75591.22,0.0,-0.55259,0.00015,25.58519]
[1776700229169,41.96,75596.43,0.0,-0.55184,0.00015,25.59334]
[1776700229179,41.96,75596.43,0.0,-0.55184,0.00015,25.59334]
[1776700229311,41.96,75596.43,0.0,-0.55184,0.00015,25.59334]
[1776700229594,41.96,75596.43,0.0,-0.55184,0.00015,25.59334]
[1776700229959,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700230275,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700230354,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700230413,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700230562,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700231032,41.96,75603.83,0.0,-0.55076,0.00015,25.60483]
[1776700231037,41.96,75611.39,0.0,-0.54967,0.00015,25.61298]
[1776700231232,41.96,75611.39,0.0,-0.54967,0.00015,25.61298]
[1776700232313,41.96,75609.16,0.0,-0.55,0.00015,25.60957]
[1776700232453,41.96,75609.16,0.0,-0.55,0.00015,25.60957]
[1776700232982,41.95,75604.38,0.0,-0.5507,0.00015,25.60222]
[1776700233296,41.95,75604.38,0.0,-0.5507,0.00015,25.60222]
[1776700233987,41.95,75597.46,0.0,-0.55171,0.00015,25.59146]
[1776700235486,41.95,75596.76,0.0,-0.55181,0.00015,25.59035]
[1776700235927,41.95,75596.76,0.0,-0.55181,0.00015,25.59035]
[1776700236261,41.95,75597.75,0.0,-0.55167,0.00015,25.59189]
[1776700237396,41.95,75595.57,0.0,-0.55199,0.00015,25.58848]
[1776700237540,41.95,75595.57,0.0,-0.55199,0.00015,25.58848]
[1776700237977,41.95,75595.57,0.0,-0.55199,0.00015,25.58848]
[1776700238015,41.95,75602.88,0.0,-0.55092,0.00015,25.59988]
[1776700239022,41.95,75610.02,0.0,-0.54988,0.00015,25.61081]
[1776700239939,41.95,75610.02,0.0,-0.54988,0.00015,25.61081]
[1776700240235,41.95,75609.92,0.0,-0.5499,0.00015,25.61064]
[1776700240902,41.95,75609.92,0.0,-0.5499,0.00015,25.61064]
[1776700241150,41.95,75609.71,0.0,-0.54993,0.00015,25.6103]
[1776700241529,41.95,75609.71,0.0,-0.54993,0.00015,25.6103]
[1776700241907,41.95,75609.71,0.0,-0.54993,0.00015,25.6103]
[1776700242043,41.95,75615.19,0.0,-0.54913,0.00015,25.61857]
[1776700242261,41.95,75615.19,0.0,-0.54913,0.00015,25.61857]
[1776700243318,41.94,75618.83,0.0,-0.5486,0.00015,25.62402]
[1776700243739,41.94,75618.83,0.0,-0.5486,0.00015,25.62402]
[1776700244057,41.94,75628.46,0.0,-0.5472,0.00015,25.63823]
[1776700245084,41.94,75628.46,0.0,-0.5472,0.00015,25.63823]
[1776700245171,41.94,75628.46,0.0,-0.5472,0.00015,25.63823]
[1776700245353,41.94,75632.14,0.0,-0.54666,0.00015,25.64357]
[1776700245355,41.94,75632.14,0.0,-0.54666,0.00015,25.64357]
[1776700245518,41.94,75632.14,0.0,-0.54666,0.00015,25.64357]
[1776700245869,41.94,75632.14,0.0,-0.54666,0.00015,25.64357]
[1776700245913,41.94,75632.14,0.0,-0.54666,0.00015,25.64357]
[1776700246428,41.94,75634.39,0.0,-0.54633,0.00015,25.6468]
[1776700247080,41.94,75615.67,0.0,-0.54907,0.00015,25.61926]
[1776700247618,41.94,75615.67,0.0,-0.54907,0.00015,25.61926]
[1776700247756,41.94,75615.67,0.0,-0.54907,0.00015,25.61926]
[1776700248087,41.94,75615.18,0.0,-0.54914,0.00015,25.61852]
[1776700249174,41.94,75615.13,0.0,-0.54915,0.00015,25.61844]
[1776700249234,41.94,75615.13,0.0,-0.54915,0.00015,25.61844]
[1776700249491,41.94,75615.13,0.0,-0.54915,0.00015,25.61844]
[1776700250101,41.94,75611.48,0.0,-0.54968,0.00015,25.61292]
[1776700251549,41.94,75610.82,0.0,-0.54978,0.00015,25.61192]
[1776700252482,41.94,75610.98,0.0,-0.54976,0.00015,25.61215]
[1776700252522,41.94,75610.98,0.0,-0.54976,0.00015,25.61215]
[1776700252673,41.94,75610.98,0.0,-0.54976,0.00015,25.61215]
[1776700255415,41.94,75614.08,0.0,-0.54931,0.00015,25.61678]
[1776700255638,41.94,75614.08,0.0,-0.54931,0.00015,25.61678]
[1776700258709,41.93,75614.52,0.0,-0.54925,0.00015,25.61739]
[1776700258958,41.93,75614.52,0.0,-0.54925,0.00015,25.61739]
[1776700260539,41.93,75614.1,0.0,-0.54932,0.00015,25.61674]
[1776700260803,41.93,75614.1,0.0,-0.54932,0.00015,25.61674]
[1776700260938,41.93,75614.1,0.0,-0.54932,0.00015,25.61674]
[1776700261584,41.93,75615.38,0.0,-0.54913,0.00015,25.61864]
[1776700261823,41.93,75615.38,0.0,-0.54913,0.00015,25.61864]
[1776700261883,41.93,75615.38,0.0,-0.54913,0.00015,25.61864]
[1776700261929,41.93,75620.98,0.0,-0.54832,0.00015,25.62701]
[1776700263125,41.93,75620.98,0.0,-0.54832,0.00015,25.62701]
[1776700263894,41.93,75617.52,0.0,-0.54882,0.00015,25.62185]
[1776700265134,41.93,75616.12,0.0,-0.54903,0.00015,25.61974]
[1776700264202,41.93,75622.2,0.0,-0.54814,0.00015,25.62881]
[1776700265462,41.93,75622.2,0.0,-0.54814,0.00015,25.62881]
[1776700265624,41.93,75622.2,0.0,-0.54814,0.00015,25.62881]
[1776700265671,41.93,75629.23,0.0,-0.54711,0.00015,25.63914]
[1776700266798,41.93,75629.23,0.0,-0.54711,0.00015,25.63914]
[1776700266898,41.92,75636.02,0.0,-0.54612,0.00015,25.64895]
[1776700267225,41.92,75636.02,0.0,-0.54612,0.00015,25.64895]
[1776700267324,41.92,75636.02,0.0,-0.54612,0.00015,25.64895]
[1776700267979,41.92,75643.97,0.0,-0.54496,0.00015,25.66023]
[1776700268385,41.92,75635.21,0.0,-0.54624,0.00015,25.64777]
[1776700269858,41.92,75630.53,0.0,-0.54693,0.00015,25.64099]
[1776700271263,41.92,75623.51,0.0,-0.54795,0.00015,25.6307]
[1776700273763,41.92,75626.35,0.0,-0.54754,0.00015,25.63488]
[1776700273823,41.92,75626.35,0.0,-0.54754,0.00015,25.63488]
[1776700274082,41.92,75626.35,0.0,-0.54754,0.00015,25.63488]
[1776700274371,41.92,75626.58,0.0,-0.54751,0.00015,25.63521]
[1776700274401,41.92,75617.1,0.0,-0.54889,0.00015,25.62115]
[1776700275971,41.92,75617.1,0.0,-0.54889,0.00015,25.62115]
[1776700276036,41.92,75613.01,0.0,-0.54949,0.00015,25.61499]
[1776700276184,41.92,75613.01,0.0,-0.54949,0.00015,25.61499]
[1776700276460,41.92,75613.01,0.0,-0.54949,0.00015,25.61499]
[1776700276635,41.92,75613.01,0.0,-0.54949,0.00015,25.61499]
[1776700277583,41.92,75610.14,0.0,-0.54991,0.00015,25.61062]
[1776700277846,41.92,75610.14,0.0,-0.54991,0.00015,25.61062]
[1776700278262,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278276,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278280,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278369,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278455,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278904,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700278987,41.92,75607.15,0.0,-0.55035,0.00015,25.60604]
[1776700279088,41.92,75605.69,0.0,-0.55056,0.00015,25.60377]
[1776700279598,41.92,75605.69,0.0,-0.55056,0.00015,25.60377]
[1776700279798,41.92,75605.69,0.0,-0.55056,0.00015,25.60377]
[1776700279858,41.92,75605.69,0.0,-0.55056,0.00015,25.60377]
[1776700280029,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700280240,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700280441,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700280777,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700280874,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700280995,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700281134,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700281136,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700281142,41.92,75599.13,0.0,-0.55152,0.00015,25.59359]
[1776700281003,41.91,75607.28,0.0,-0.55033,0.00015,25.60618]
[1776700281206,41.91,75607.28,0.0,-0.55033,0.00015,25.60618]
[1776700281555,41.91,75600.4,0.0,-0.55134,0.00015,25.59554]
[1776700283663,41.91,75600.0,0.0,-0.5514,0.00015,25.59491]
[1776700283977,41.91,75600.0,0.0,-0.5514,0.00015,25.59491]
[1776700284022,41.91,75600.0,0.0,-0.5514,0.00015,25.59491]
[1776700284098,41.91,75600.75,0.0,-0.55129,0.00015,25.59606]
[1776700284204,41.91,75600.75,0.0,-0.55129,0.00015,25.59606]
[1776700284683,41.91,75600.75,0.0,-0.55129,0.00015,25.59606]
[1776700285409,41.91,75604.65,0.0,-0.55072,0.00015,25.60209]
[1776700286118,41.91,75604.65,0.0,-0.55072,0.00015,25.60209]
[1776700286127,41.91,75611.79,0.0,-0.54968,0.00015,25.613]
[1776700286271,41.91,75611.79,0.0,-0.54968,0.00015,25.613]
[1776700286792,41.91,75611.79,0.0,-0.54968,0.00015,25.613]
[1776700286809,41.91,75619.72,0.0,-0.54853,0.00015,25.62492]
[1776700287274,41.91,75619.72,0.0,-0.54853,0.00015,25.62492]
[1776700288388,41.91,75620.63,0.0,-0.5484,0.00015,25.62626]
[1776700288536,41.91,75620.63,0.0,-0.5484,0.00015,25.62626]
[1776700289316,41.91,75617.99,0.0,-0.54878,0.00015,25.6223]
[1776700289525,41.91,75617.99,0.0,-0.54878,0.00015,25.6223]
[1776700290576,41.9,75615.75,0.0,-0.54911,0.00015,25.61892]
[1776700290937,41.9,75615.75,0.0,-0.54911,0.00015,25.61892]
[1776700291399,41.9,75617.96,0.0,-0.5488,0.00015,25.61882]
[1776700291638,41.9,75617.96,0.0,-0.5488,0.00015,25.61882]
[1776700291680,41.9,75627.43,0.0,-0.54742,0.00015,25.63285]
[1776700292383,41.9,75627.43,0.0,-0.54742,0.00015,25.63285]
[1776700292607,41.9,75627.43,0.0,-0.54742,0.00015,25.63285]
[1776700293431,41.9,75630.2,0.0,-0.54701,0.00015,25.6369]
[1776700293484,41.9,75630.2,0.0,-0.54701,0.00015,25.6369]
[1776700293693,41.9,75630.2,0.0,-0.54701,0.00015,25.6369]
[1776700293700,41.9,75623.09,0.0,-0.54805,0.00015,25.62645]
[1776700295539,41.9,75619.63,0.0,-0.54856,0.00015,25.62131]
[1776700295827,41.9,75619.63,0.0,-0.54856,0.00015,25.62131]
[1776700296791,41.9,75618.53,0.0,-0.54872,0.00015,25.61967]
[1776700296920,41.9,75618.53,0.0,-0.54872,0.00015,25.61967]
[1776700297048,41.9,75618.53,0.0,-0.54872,0.00015,25.61967]
[1776700297090,41.9,75618.53,0.0,-0.54872,0.00015,25.61967]
[1776700297124,41.9,75612.53,0.0,-0.5496,0.00015,25.61063]
[1776700297309,41.9,75612.53,0.0,-0.5496,0.00015,25.61063]
[1776700297359,41.9,75612.53,0.0,-0.5496,0.00015,25.61063]
[1776700298351,41.9,75614.54,0.0,-0.5493,0.00015,25.61367]
[1776700299236,41.9,75617.03,0.0,-0.54894,0.00015,25.6174]
[1776700299251,41.9,75617.03,0.0,-0.54894,0.00015,25.6174]
[1776700299577,41.9,75617.03,0.0,-0.54894,0.00015,25.6174]
[1776700299580,41.9,75617.03,0.0,-0.54894,0.00015,25.6174]
[1776700299746,41.9,75617.03,0.0,-0.54894,0.00015,25.6174]
[1776700300321,41.9,75612.68,0.0,-0.54958,0.00015,25.61084]
[1776700300424,41.9,75612.68,0.0,-0.54958,0.00015,25.61084]
[1776700300490,41.9,75604.89,0.0,-0.55071,0.00015,25.59893]
[1776700301959,41.9,75604.89,0.0,-0.55071,0.00015,25.59893]
[1776700302055,41.9,75598.05,0.0,-0.55172,0.00015,25.58827]
[1776700302595,41.9,75598.05,0.0,-0.55172,0.00015,25.58827]
[1776700303430,41.9,75600.75,0.0,-0.55132,0.00015,25.59247]
[1776700303536,41.9,75600.75,0.0,-0.55132,0.00015,25.59247]
[1776700303636,41.9,75601.11,0.0,-0.55127,0.00015,25.59302]
[1776700304851,41.9,75601.11,0.0,-0.55127,0.00015,25.59302]
[1776700305095,41.9,75601.11,0.0,-0.55127,0.00015,25.59302]
[1776700305134,41.9,75601.11,0.0,-0.55127,0.00015,25.59302]
[1776700305163,41.89,75597.67,0.0,-0.55178,0.00015,25.58764]
[1776700306234,41.89,75598.73,0.0,-0.55162,0.00015,25.58929]
[1776700306872,41.89,75598.73,0.0,-0.55162,0.00015,25.58929]
[1776700306957,41.89,75598.02,0.0,-0.55173,0.00015,25.58817]
[1776700307291,41.89,75598.02,0.0,-0.55173,0.00015,25.58817]
[1776700307387,41.89,75598.02,0.0,-0.55173,0.00015,25.58817]
[1776700307539,41.89,75589.58,0.0,-0.55296,0.00015,25.57482]
[1776700308547,41.89,75584.41,0.0,-0.55371,0.00015,25.56654]
[1776700310134,41.89,75581.1,0.0,-0.5542,0.00015,25.56118]
[1776700311112,41.89,75581.1,0.0,-0.5542,0.00015,25.56118]
[1776700311192,41.89,75581.1,0.0,-0.5542,0.00015,25.56118]
[1776700311984,41.89,75585.94,0.0,-0.55349,0.00015,25.569]
[1776700312687,41.89,75585.94,0.0,-0.55349,0.00015,25.569]
[1776700314299,41.89,75591.55,0.0,-0.55267,0.00015,25.57795]
[1776700316508,41.89,75597.41,0.0,-0.55182,0.00015,25.58718]
[1776700316746,41.89,75597.41,0.0,-0.55182,0.00015,25.58718]
[1776700316980,41.89,75597.41,0.0,-0.55182,0.00015,25.58718]
[1776700317032,41.89,75598.63,0.0,-0.55164,0.00015,25.58908]
[1776700318363,41.89,75599.66,0.0,-0.55149,0.00015,25.59068]
[1776700318501,41.89,75599.66,0.0,-0.55149,0.00015,25.59068]
[1776700319063,41.89,75599.66,0.0,-0.55149,0.00015,25.59068]
[1776700319873,41.89,75601.14,0.0,-0.55128,0.00015,25.59298]
[1776700320267,41.89,75603.75,0.0,-0.5509,0.00015,25.59701]
[1776700320632,41.89,75610.24,0.0,-0.54995,0.00015,25.60697]
[1776700321752,41.89,75610.24,0.0,-0.54995,0.00015,25.60697]
[1776700323440,41.89,75617.44,0.0,-0.5489,0.00015,25.61784]
[1776700323670,41.89,75617.44,0.0,-0.5489,0.00015,25.61784]
[1776700326065,41.89,75619.1,0.0,-0.54866,0.00015,25.62033]
[1776700326167,41.89,75619.1,0.0,-0.54866,0.00015,25.62033]
[1776700328981,41.88,75617.59,0.0,-0.54888,0.00015,25.61805]
[1776700329449,41.88,75616.7,0.0,-0.54902,0.00015,25.61669]
[1776700329679,41.88,75616.7,0.0,-0.54902,0.00015,25.61669]
[1776700331518,41.88,75616.23,0.0,-0.54909,0.00015,25.61595]
[1776700331683,41.88,75616.23,0.0,-0.54909,0.00015,25.61595]
[1776700331941,41.88,75616.23,0.0,-0.54909,0.00015,25.61595]
[1776700331980,41.88,75611.25,0.0,-0.54982,0.00015,25.6084]
[1776700332716,41.88,75601.68,0.0,-0.55122,0.00015,25.59366]
[1776700333836,41.88,75601.68,0.0,-0.55122,0.00015,25.59366]
[1776700333969,41.88,75601.68,0.0,-0.55122,0.00015,25.59366]
[1776700334043,41.88,75601.68,0.0,-0.55122,0.00015,25.59366]
[1776700334731,41.87,75610.49,0.0,-0.54993,0.00015,25.6072]
[1776700335738,41.87,75615.99,0.0,-0.54913,0.00015,25.61552]
[1776700337480,41.87,75616.0,0.0,-0.54913,0.00015,25.61552]
[1776700337799,41.87,75616.0,0.0,-0.54913,0.00015,25.61552]
[1776700337890,41.87,75621.86,0.0,-0.54828,0.00015,25.62427]
[1776700339036,41.87,75630.83,0.0,-0.54697,0.00015,25.63746]
[1776700340766,41.87,75630.55,0.0,-0.54701,0.00015,25.63705]
[1776700342334,41.87,75630.62,0.0,-0.547,0.00015,25.63714]
[1776700342371,41.87,75630.62,0.0,-0.547,0.00015,25.63714]
[1776700344021,41.87,75630.54,0.0,-0.54701,0.00015,25.63702]
[1776700344321,41.87,75630.51,0.0,-0.54702,0.00015,25.63697]
[1776700344584,41.87,75630.51,0.0,-0.54702,0.00015,25.63697]
[1776700345083,41.87,75630.51,0.0,-0.54702,0.00015,25.63697]
[1776700345321,41.87,75627.37,0.0,-0.54748,0.00015,25.63238]
[1776700345584,41.87,75627.37,0.0,-0.54748,0.00015,25.63238]
[1776700347907,41.87,75623.48,0.0,-0.54805,0.00015,25.62664]
[1776700348165,41.87,75623.48,0.0,-0.54805,0.00015,25.62664]
[1776700350846,41.87,75621.87,0.0,-0.54828,0.00015,25.62425]
[1776700350989,41.87,75621.87,0.0,-0.54828,0.00015,25.62425]
[1776700351180,41.87,75621.87,0.0,-0.54828,0.00015,25.62425]
[1776700351200,41.87,75621.87,0.0,-0.54828,0.00015,25.62425]
[1776700351979,41.87,75623.33,0.0,-0.54808,0.00015,25.62302]
[1776700352218,41.87,75623.33,0.0,-0.54808,0.00015,25.62302]
[1776700353480,41.87,75622.2,0.0,-0.54824,0.00015,25.62134]
[1776700353560,41.87,75622.2,0.0,-0.54824,0.00015,25.62134]
[1776700355995,41.87,75627.79,0.0,-0.54743,0.00015,25.62959]
[1776700356620,41.87,75627.79,0.0,-0.54743,0.00015,25.62958]
[1776700357192,41.87,75627.79,0.0,-0.54743,0.00015,25.62958]
[1776700357442,41.87,75631.18,0.0,-0.54693,0.00015,25.63453]
[1776700358722,41.87,75633.32,0.0,-0.54662,0.00015,25.63763]
[1776700359229,41.87,75633.32,0.0,-0.54662,0.00015,25.63763]
[1776700359484,41.87,75632.08,0.0,-0.5468,0.00015,25.63583]
[1776700359913,41.86,75626.78,0.0,-0.54758,0.00015,25.62808]
[1776700361862,41.86,75627.1,0.0,-0.54753,0.00015,25.62855]
[1776700362128,41.86,75627.1,0.0,-0.54753,0.00015,25.62855]
[1776700362934,41.86,75617.31,0.0,-0.54896,0.00015,25.614]
[1776700363494,41.86,75617.31,0.0,-0.54896,0.00015,25.614]
[1776700363718,41.86,75617.31,0.0,-0.54896,0.00015,25.614]
[1776700366962,41.86,75622.33,0.0,-0.54823,0.00015,25.6215]
[1776700369480,41.86,75624.18,0.0,-0.54796,0.00015,25.62424]
[1776700369740,41.86,75624.18,0.0,-0.54796,0.00015,25.62424]
[1776700370474,41.86,75625.73,0.0,-0.54773,0.00015,25.62653]
[1776700370731,41.86,75625.73,0.0,-0.54773,0.00015,25.62653]
[1776700372498,41.86,75626.91,0.0,-0.54756,0.00015,25.62826]
[1776700372755,41.86,75626.91,0.0,-0.54756,0.00015,25.62826]
[1776700375587,41.86,75626.6,0.0,-0.5476,0.00015,25.6278]
[1776700375763,41.86,75626.6,0.0,-0.5476,0.00015,25.6278]
[1776700376174,41.86,75626.6,0.0,-0.5476,0.00015,25.6278]
[1776700376403,41.86,75626.74,0.0,-0.54758,0.00015,25.62801]
[1776700377039,41.86,75636.76,0.0,-0.54612,0.00015,25.64256]
[1776700381462,41.86,75638.49,0.0,-0.54587,0.00015,25.64502]
[1776700381485,41.86,75638.49,0.0,-0.54587,0.00015,25.64502]
[1776700381543,41.86,75638.49,0.0,-0.54587,0.00015,25.64502]
[1776700381895,41.86,75638.49,0.0,-0.54587,0.00015,25.64502]
[1776700383666,41.86,75642.26,0.0,-0.54532,0.00015,25.65037]
[1776700383709,41.86,75642.26,0.0,-0.54532,0.00015,25.65037]
[1776700383784,41.86,75642.26,0.0,-0.54532,0.00015,25.65037]
[1776700383880,41.86,75642.26,0.0,-0.54532,0.00015,25.65037]
[1776700384275,41.85,75633.24,0.0,-0.54665,0.00015,25.63737]
[1776700384587,41.85,75633.24,0.0,-0.54665,0.00015,25.63737]
[1776700384942,41.85,75633.24,0.0,-0.54665,0.00015,25.63737]
[1776700384991,41.85,75633.24,0.0,-0.54665,0.00015,25.63737]
[1776700385325,41.85,75633.24,0.0,-0.54665,0.00015,25.63737]
[1776700385094,41.85,75622.51,0.0,-0.54822,0.00015,25.62163]
[1776700387533,41.85,75620.72,0.0,-0.54848,0.00015,25.61896]
[1776700387755,41.85,75620.72,0.0,-0.54848,0.00015,25.61896]
[1776700390658,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700390842,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700390881,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700390914,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700390998,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700391350,41.85,75617.97,0.0,-0.54889,0.00015,25.6148]
[1776700391256,41.85,75625.53,0.0,-0.54779,0.00015,25.62604]
[1776700391739,41.85,75625.53,0.0,-0.54779,0.00015,25.62604]
[1776700391823,41.85,75625.53,0.0,-0.54779,0.00015,25.62604]
[1776700392087,41.85,75625.53,0.0,-0.54779,0.00015,25.62604]
[1776700392237,41.85,75625.53,0.0,-0.54779,0.00015,25.62604]
[1776700393338,41.85,75624.69,0.0,-0.54791,0.00015,25.6248]
[1776700393356,41.85,75624.69,0.0,-0.54791,0.00015,25.6248]
[1776700394161,41.85,75635.09,0.0,-0.54639,0.00015,25.63998]
[1776700396415,41.85,75637.66,0.0,-0.54601,0.00015,25.64367]
[1776700396492,41.85,75637.66,0.0,-0.54601,0.00015,25.64367]
[1776700396503,41.85,75637.66,0.0,-0.54601,0.00015,25.64367]
[1776700397245,41.85,75646.41,0.0,-0.54473,0.00015,25.65607]
[1776700397704,41.85,75646.41,0.0,-0.54473,0.00015,25.65607]
[1776700398107,41.85,75646.41,0.0,-0.54473,0.00015,25.65607]
[1776700400257,41.83,75645.02,0.0,-0.54496,0.00015,25.65396]
[1776700400281,41.83,75645.02,0.0,-0.54496,0.00015,25.65396]
[1776700401573,41.82,75636.79,0.0,-0.54617,0.00015,25.64216]
[1776700401857,41.82,75636.79,0.0,-0.54617,0.00015,25.64216]
[1776700402221,41.82,75622.87,0.0,-0.54821,0.00015,25.6218]
[1776700403229,41.82,75620.63,0.0,-0.54854,0.00015,25.61845]
[1776700406023,41.82,75619.97,0.0,-0.54864,0.00015,25.61743]
[1776700406453,41.82,75620.58,0.0,-0.54856,0.00015,25.61833]
[1776700406694,41.82,75620.58,0.0,-0.54856,0.00015,25.61833]
[1776700410718,41.82,75618.69,0.0,-0.54883,0.00015,25.6155]
[1776700410943,41.82,75618.69,0.0,-0.54883,0.00015,25.6155]
[1776700412108,41.82,75614.32,0.0,-0.54948,0.00015,25.60552]
[1776700412556,41.82,75613.87,0.0,-0.54954,0.00015,25.60484]
[1776700412775,41.82,75613.87,0.0,-0.54954,0.00015,25.60484]
[1776700414230,41.82,75616.62,0.0,-0.54914,0.00015,25.60901]
[1776700414417,41.82,75615.6,0.0,-0.54929,0.00015,25.60747]
[1776700415834,41.82,75612.52,0.0,-0.54974,0.00015,25.60278]
[1776700416061,41.82,75612.52,0.0,-0.54974,0.00015,25.60278]
[1776700418086,41.81,75612.74,0.0,-0.54971,0.00015,25.60309]
[1776700418788,41.81,75608.67,0.0,-0.55031,0.00015,25.59686]
[1776700419044,41.81,75608.67,0.0,-0.55031,0.00015,25.59686]
[1776700421857,41.81,75606.92,0.0,-0.55057,0.00015,25.59413]
[1776700422110,41.81,75606.92,0.0,-0.55057,0.00015,25.59413]
[1776700424597,41.81,75606.17,0.0,-0.55069,0.00015,25.59294]
[1776700424963,41.81,75606.17,0.0,-0.55069,0.00015,25.59294]
[1776700425201,41.81,75606.17,0.0,-0.55069,0.00015,25.59294]
[1776700426422,41.81,75606.42,0.0,-0.55065,0.00015,25.5933]
[1776700426559,41.81,75606.42,0.0,-0.55065,0.00015,25.5933]
[1776700428215,41.81,75606.42,0.0,-0.55065,0.00015,25.5933]
[1776700428490,41.8,75605.74,0.0,-0.55075,0.00015,25.59223]
[1776700429176,41.8,75605.74,0.0,-0.55075,0.00015,25.59223]
[1776700429333,41.8,75605.74,0.0,-0.55075,0.00015,25.59223]
[1776700431278,41.8,75606.65,0.0,-0.55062,0.00015,25.59363]
[1776700431446,41.8,75606.2,0.0,-0.55069,0.00015,25.59291]
[1776700434846,41.8,75605.59,0.0,-0.55078,0.00015,25.59195]
[1776700435080,41.8,75605.59,0.0,-0.55078,0.00015,25.59195]
[1776700435911,41.8,75605.05,0.0,-0.55086,0.00015,25.59109]
[1776700437286,41.8,75605.82,0.0,-0.55075,0.00015,25.59227]
[1776700437508,41.8,75605.77,0.0,-0.55076,0.00015,25.59219]
[1776700438229,41.8,75605.77,0.0,-0.55076,0.00015,25.59219]
[1776700438304,41.8,75605.77,0.0,-0.55076,0.00015,25.59219]
[1776700440355,41.8,75605.26,0.0,-0.55084,0.00015,25.59139]
[1776700440620,41.79,75604.41,0.0,-0.55096,0.00015,25.59005]
[1776700443567,41.79,75604.63,0.0,-0.55093,0.00015,25.59038]
[1776700443780,41.79,75604.63,0.0,-0.55093,0.00015,25.59038]
[1776700445079,41.79,75603.59,0.0,-0.55109,0.00015,25.58875]
[1776700445227,41.79,75603.59,0.0,-0.55109,0.00015,25.58875]
[1776700445526,41.79,75609.05,0.0,-0.55029,0.00015,25.59717]
[1776700446587,41.79,75609.05,0.0,-0.55029,0.00015,25.59717]
[1776700446828,41.79,75609.05,0.0,-0.55029,0.00015,25.59717]
[1776700452545,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700452677,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700452773,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700452831,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700453062,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700453215,41.79,75615.68,0.0,-0.54933,0.00015,25.60721]
[1776700454282,41.78,75633.87,0.0,-0.54666,0.00015,25.63415]
[1776700455605,41.78,75635.94,0.0,-0.54636,0.00015,25.63714]
[1776700457985,41.78,75635.62,0.0,-0.54641,0.00015,25.63668]
[1776700458271,41.78,75635.62,0.0,-0.54641,0.00015,25.63668]
[1776700459166,41.78,75636.51,0.0,-0.54628,0.00015,25.63796]
[1776700459172,41.78,75644.95,0.0,-0.54504,0.00015,25.65]
[1776700460266,41.78,75644.95,0.0,-0.54504,0.00015,25.65]
[1776700460294,41.78,75648.12,0.0,-0.54458,0.00015,25.65445]
[1776700460933,41.78,75648.12,0.0,-0.54458,0.00015,25.65445]
[1776700460963,41.78,75648.12,0.0,-0.54458,0.00015,25.65445]
[1776700461222,41.78,75648.12,0.0,-0.54458,0.00015,25.65445]
[1776700461839,41.78,75648.19,0.0,-0.54457,0.00015,25.65454]
[1776700462435,41.78,75648.19,0.0,-0.54457,0.00015,25.65454]
[1776700462440,41.78,75648.19,0.0,-0.54457,0.00015,25.65454]
[1776700462463,41.78,75649.47,0.0,-0.54438,0.00015,25.65633]
[1776700462672,41.78,75649.47,0.0,-0.54438,0.00015,25.65633]
[1776700463224,41.78,75649.47,0.0,-0.54438,0.00015,25.65633]
[1776700463266,41.78,75645.01,0.0,-0.54504,0.00015,25.65005]
[1776700463670,41.78,75645.01,0.0,-0.54504,0.00015,25.65005]
[1776700464105,41.78,75645.01,0.0,-0.54504,0.00015,25.65005]
[1776700464137,41.78,75645.01,0.0,-0.54504,0.00015,25.65005]
[1776700464706,41.78,75640.53,0.0,-0.54569,0.00015,25.64369]
[1776700464719,41.78,75640.53,0.0,-0.54569,0.00015,25.64369]
[1776700464736,41.78,75640.53,0.0,-0.54569,0.00015,25.64369]
[1776700465891,41.78,75644.94,0.0,-0.54505,0.00015,25.64995]
[1776700469615,41.78,75640.79,0.0,-0.54566,0.00015,25.64403]
[1776700472360,41.78,75644.03,0.0,-0.54519,0.00015,25.64523]
[1776700473347,41.78,75645.18,0.0,-0.54502,0.00015,25.64685]
[1776700473490,41.78,75646.07,0.0,-0.5449,0.00015,25.6481]
[1776700476300,41.77,75654.09,0.0,-0.54372,0.00015,25.65928]
[1776700476327,41.77,75658.53,0.0,-0.54307,0.00015,25.66537]
[1776700481763,41.77,75655.22,0.0,-0.54356,0.00015,25.66077]
[1776700482212,41.77,75655.22,0.0,-0.54356,0.00015,25.66077]
[1776700482227,41.77,75654.99,0.0,-0.5436,0.00015,25.66045]
[1776700482785,41.77,75654.99,0.0,-0.5436,0.00015,25.66045]
[1776700483867,41.77,75650.48,0.0,-0.54426,0.00015,25.65418]
[1776700485375,41.76,75648.04,0.0,-0.54462,0.00015,25.65076]
[1776700486611,41.76,75643.46,0.0,-0.5453,0.00015,25.64428]
[1776700486795,41.76,75643.46,0.0,-0.5453,0.00015,25.64428]
[1776700486811,41.76,75643.46,0.0,-0.5453,0.00015,25.64428]
[1776700486930,41.76,75643.46,0.0,-0.5453,0.00015,25.64428]
[1776700487858,41.76,75641.17,0.0,-0.54563,0.00015,25.64102]
[1776700487914,41.76,75629.23,0.0,-0.54738,0.00015,25.62373]
[1776700488970,41.76,75629.23,0.0,-0.54738,0.00015,25.62373]
[1776700488978,41.76,75629.23,0.0,-0.54738,0.00015,25.62373]
[1776700491836,41.76,75626.99,0.0,-0.54771,0.00015,25.62043]
[1776700496284,41.76,75623.38,0.0,-0.54824,0.00015,25.61509]
[1776700496328,41.76,75623.38,0.0,-0.54824,0.00015,25.61509]
[1776700496557,41.76,75623.05,0.0,-0.54829,0.00015,25.6146]
[1776700497326,41.76,75623.05,0.0,-0.54829,0.00015,25.6146]
[1776700497549,41.76,75622.19,0.0,-0.54842,0.00015,25.6133]
[1776700497909,41.76,75614.42,0.0,-0.54956,0.00015,25.60158]
[1776700499040,41.76,75614.42,0.0,-0.54956,0.00015,25.60158]
[1776700499313,41.76,75614.42,0.0,-0.54956,0.00015,25.60158]
[1776700500866,41.76,75612.54,0.0,-0.54984,0.00015,25.5987]
[1776700501036,41.76,75612.54,0.0,-0.54984,0.00015,25.5987]
[1776700501217,41.76,75612.54,0.0,-0.54984,0.00015,25.5987]
[1776700501224,41.76,75612.54,0.0,-0.54984,0.00015,25.5987]
[1776700501384,41.76,75612.54,0.0,-0.54984,0.00015,25.5987]
[1776700501893,41.76,75612.76,0.0,-0.54981,0.00015,25.59902]
[1776700502294,41.76,75612.76,0.0,-0.54981,0.00015,25.59902]
[1776700502378,41.76,75630.81,0.0,-0.54716,0.00015,25.626]
[1776700502944,41.76,75629.34,0.0,-0.54737,0.00015,25.62384]
[1776700503710,41.76,75629.34,0.0,-0.54737,0.00015,25.62384]
[1776700505040,41.76,75632.34,0.0,-0.54693,0.00015,25.62823]
[1776700506338,41.76,75635.08,0.0,-0.54653,0.00015,25.63221]
[1776700506345,41.76,75635.08,0.0,-0.54653,0.00015,25.63221]
[1776700506367,41.76,75635.08,0.0,-0.54653,0.00015,25.63221]
[1776700507829,41.76,75632.22,0.0,-0.54695,0.00015,25.62805]
[1776700508169,41.76,75632.22,0.0,-0.54695,0.00015,25.62805]
[1776700508777,41.76,75630.77,0.0,-0.54717,0.00015,25.62593]
[1776700510002,41.76,75634.82,0.0,-0.54657,0.00015,25.63183]
[1776700510488,41.76,75634.82,0.0,-0.54657,0.00015,25.63183]
[1776700511674,41.76,75638.44,0.0,-0.54604,0.00015,25.63705]
[1776700511781,41.76,75638.44,0.0,-0.54604,0.00015,25.63705]
[1776700511867,41.76,75638.44,0.0,-0.54604,0.00015,25.63705]
[1776700512022,41.76,75638.44,0.0,-0.54604,0.00015,25.63705]
[1776700513092,41.76,75639.39,0.0,-0.5459,0.00015,25.63841]
[1776700514658,41.76,75641.64,0.0,-0.54557,0.00015,25.64162]
[1776700515268,41.76,75641.64,0.0,-0.54557,0.00015,25.64162]
[1776700515671,41.76,75643.17,0.0,-0.54535,0.00015,25.64379]
[1776700516036,41.75,75650.76,0.0,-0.54424,0.00015,25.65446]
[1776700517540,41.75,75651.59,0.0,-0.54412,0.00015,25.65561]
[1776700518265,41.75,75651.59,0.0,-0.54412,0.00015,25.65561]
[1776700519057,41.75,75643.51,0.0,-0.5453,0.00015,25.64424]
[1776700521333,41.75,75641.07,0.0,-0.54566,0.00015,25.64076]
[1776700525073,41.75,75637.46,0.0,-0.54619,0.00015,25.63557]
[1776700525752,41.75,75635.64,0.0,-0.54646,0.00015,25.63293]
[1776700527955,41.75,75632.75,0.0,-0.54689,0.00015,25.62873]
[1776700530211,41.75,75631.24,0.0,-0.54711,0.00015,25.62651]
[1776700531405,41.75,75633.15,0.0,-0.54683,0.00015,25.62928]
[1776700531608,41.74,75636.3,0.0,-0.54638,0.00015,25.63043]
[1776700533501,41.74,75636.24,0.0,-0.54639,0.00015,25.63034]
[1776700534051,41.74,75636.77,0.0,-0.54631,0.00015,25.6311]
[1776700534173,41.74,75636.77,0.0,-0.54631,0.00015,25.6311]
[1776700535330,41.74,75635.47,0.0,-0.54651,0.00015,25.62922]
[1776700535604,41.74,75636.24,0.0,-0.54639,0.00015,25.63033]
[1776700536266,41.74,75636.24,0.0,-0.54639,0.00015,25.63033]
[1776700541619,41.74,75637.92,0.0,-0.54615,0.00015,25.63272]
[1776700541665,41.74,75637.92,0.0,-0.54615,0.00015,25.63272]
[1776700542224,41.74,75637.92,0.0,-0.54615,0.00015,25.63272]
[1776700543226,41.74,75644.76,0.0,-0.54515,0.00015,25.64248]
[1776700546177,41.74,75646.58,0.0,-0.54488,0.00015,25.64504]
[1776700546417,41.74,75646.58,0.0,-0.54488,0.00015,25.64504]
[1776700546521,41.74,75646.58,0.0,-0.54488,0.00015,25.64504]
[1776700546537,41.74,75646.69,0.0,-0.54487,0.00015,25.64518]
[1776700546839,41.74,75646.69,0.0,-0.54487,0.00015,25.64518]
[1776700547254,41.74,75654.01,0.0,-0.54379,0.00015,25.6554]
[1776700548616,41.73,75653.28,0.0,-0.5439,0.00015,25.65438]
[1776700548941,41.73,75653.28,0.0,-0.5439,0.00015,25.65438]
[1776700549268,41.73,75662.3,0.0,-0.54258,0.00015,25.66673]
[1776700551521,41.73,75662.05,0.0,-0.54262,0.00015,25.66638]
[1776700551786,41.73,75661.37,0.0,-0.54272,0.00015,25.66545]
[1776700551800,41.73,75661.37,0.0,-0.54272,0.00015,25.66545]
[1776700555114,41.73,75663.01,0.0,-0.54248,0.00015,25.66763]
[1776700555626,41.73,75665.72,0.0,-0.54209,0.00015,25.67128]
[1776700555633,41.73,75665.72,0.0,-0.54209,0.00015,25.67128]
[1776700555690,41.73,75665.72,0.0,-0.54209,0.00015,25.67128]
[1776700555800,41.73,75665.72,0.0,-0.54209,0.00015,25.67128]
[1776700556317,41.72,75666.03,0.0,-0.54204,0.00015,25.67168]
[1776700557811,41.72,75666.43,0.0,-0.54199,0.00015,25.6722]
[1776700558121,41.72,75666.43,0.0,-0.54199,0.00015,25.6722]
[1776700558331,41.72,75661.21,0.0,-0.54276,0.00015,25.66514]
[1776700559147,41.72,75661.21,0.0,-0.54276,0.00015,25.66514]
[1776700559338,41.72,75660.74,0.0,-0.54283,0.00015,25.66449]
[1776700560758,41.72,75661.88,0.0,-0.54266,0.00015,25.66603]
[1776700561021,41.72,75661.88,0.0,-0.54266,0.00015,25.66603]
[1776700561057,41.72,75661.88,0.0,-0.54266,0.00015,25.66603]
[1776700561355,41.72,75667.05,0.0,-0.5419,0.00015,25.67299]
[1776700565084,41.71,75669.08,0.0,-0.54161,0.00015,25.67566]
[1776700565252,41.71,75669.08,0.0,-0.54161,0.00015,25.67566]
[1776700565381,41.71,75674.19,0.0,-0.54086,0.00015,25.68242]
[1776700565708,41.71,75674.19,0.0,-0.54086,0.00015,25.68242]
[1776700565805,41.71,75674.19,0.0,-0.54086,0.00015,25.68242]
[1776700566405,41.71,75686.13,0.0,-0.53911,0.00015,25.69787]
[1776700566616,41.71,75686.13,0.0,-0.53911,0.00015,25.69787]
[1776700566822,41.71,75686.13,0.0,-0.53911,0.00015,25.69787]
[1776700567402,41.71,75694.1,0.0,-0.53794,0.00015,25.70789]
[1776700567758,41.71,75694.1,0.0,-0.53794,0.00015,25.70789]
[1776700570190,41.71,75695.39,0.0,-0.53775,0.00015,25.70949]
[1776700570215,41.71,75695.39,0.0,-0.53775,0.00015,25.70949]
[1776700570516,41.71,75695.39,0.0,-0.53775,0.00015,25.70949]
[1776700571023,41.71,75693.8,0.0,-0.53798,0.00015,25.7075]
[1776700571255,41.71,75693.8,0.0,-0.53798,0.00015,25.7075]
[1776700571257,41.71,75693.8,0.0,-0.53798,0.00015,25.7075]
[1776700571545,41.71,75693.8,0.0,-0.53798,0.00015,25.7075]
[1776700571430,41.7,75679.15,0.0,-0.54014,0.00015,25.68884]
[1776700572437,41.7,75672.37,0.0,-0.54114,0.00015,25.67996]
[1776700573129,41.7,75672.37,0.0,-0.54114,0.00015,25.67996]
[1776700573693,41.7,75670.25,0.0,-0.54145,0.00015,25.67714]
[1776700573815,41.7,75670.25,0.0,-0.54145,0.00015,25.67714]
[1776700576210,41.7,75667.15,0.0,-0.5419,0.00015,25.67301]
[1776700576486,41.7,75667.15,0.0,-0.5419,0.00015,25.67301]
[1776700576897,41.7,75668.44,0.0,-0.54171,0.00015,25.67474]
[1776700579220,41.71,75672.2,0.0,-0.54116,0.00015,25.67974]
[1776700579506,41.71,75672.2,0.0,-0.54116,0.00015,25.67974]
[1776700582390,41.71,75674.71,0.0,-0.54079,0.00015,25.68305]
[1776700582644,41.71,75676.4,0.0,-0.54054,0.00015,25.68526]
[1776700584913,41.7,75680.96,0.0,-0.53987,0.00015,25.69119]
[1776700586526,41.7,75683.42,0.0,-0.53951,0.00015,25.69436]
[1776700586529,41.7,75683.42,0.0,-0.53951,0.00015,25.69436]
[1776700586539,41.7,75691.54,0.0,-0.53832,0.00015,25.70466]
[1776700586745,41.7,75691.54,0.0,-0.53832,0.00015,25.70466]
[1776700586940,41.7,75691.54,0.0,-0.53832,0.00015,25.70466]
[1776700587538,41.7,75691.54,0.0,-0.53832,0.00015,25.70466]
[1776700587774,41.7,75689.72,0.0,-0.53859,0.00015,25.70237]
[1776700588584,41.7,75689.72,0.0,-0.53859,0.00015,25.70237]
[1776700588890,41.7,75687.53,0.0,-0.53891,0.00015,25.69959]
[1776700588987,41.7,75687.53,0.0,-0.53891,0.00015,25.69959]
[1776700589560,41.7,75680.6,0.0,-0.53993,0.00015,25.69071]
[1776700589965,41.7,75680.6,0.0,-0.53993,0.00015,25.69071]
[1776700589995,41.7,75680.6,0.0,-0.53993,0.00015,25.69071]
[1776700590198,41.7,75680.6,0.0,-0.53993,0.00015,25.69071]
[1776700590284,41.7,75680.6,0.0,-0.53993,0.00015,25.69071]
[1776700590568,41.7,75685.3,0.0,-0.53924,0.00015,25.69675]
[1776700591756,41.7,75684.21,0.0,-0.53941,0.00015,25.69196]
[1776700592031,41.7,75684.21,0.0,-0.53941,0.00015,25.69196]
[1776700595288,41.7,75685.24,0.0,-0.53926,0.00015,25.69327]
[1776700595326,41.7,75685.24,0.0,-0.53926,0.00015,25.69327]
[1776700595546,41.7,75685.24,0.0,-0.53926,0.00015,25.69327]
[1776700596549,41.7,75685.24,0.0,-0.53926,0.00015,25.69327]
[1776700597359,41.7,75680.78,0.0,-0.53991,0.00015,25.68754]
[1776700598128,41.7,75680.86,0.0,-0.5399,0.00015,25.68764]
[1776700598362,41.7,75680.86,0.0,-0.5399,0.00015,25.68764]
[1776700600148,41.7,75679.06,0.0,-0.54017,0.00015,25.6853]
[1776700600242,41.7,75679.06,0.0,-0.54017,0.00015,25.6853]
[1776700600344,41.7,75671.15,0.0,-0.54133,0.00015,25.67492]
[1776700601315,41.7,75671.15,0.0,-0.54133,0.00015,25.67492]
[1776700601566,41.7,75671.15,0.0,-0.54133,0.00015,25.67492]
[1776700602722,41.7,75674.63,0.0,-0.54082,0.00015,25.67951]
[1776700602814,41.7,75674.63,0.0,-0.54082,0.00015,25.67951]
[1776700603056,41.7,75674.63,0.0,-0.54082,0.00015,25.67951]
[1776700603714,41.7,75678.03,0.0,-0.54032,0.00015,25.68396]
[1776700604240,41.7,75678.03,0.0,-0.54032,0.00015,25.68396]
[1776700604499,41.7,75678.03,0.0,-0.54032,0.00015,25.68396]
[1776700604542,41.7,75686.79,0.0,-0.53903,0.00015,25.69524]
[1776700605732,41.7,75684.95,0.0,-0.5393,0.00015,25.69289]
[1776700605734,41.7,75684.95,0.0,-0.5393,0.00015,25.69289]
[1776700605855,41.7,75684.95,0.0,-0.5393,0.00015,25.69289]
[1776700607103,41.7,75683.25,0.0,-0.53955,0.00015,25.69071]
[1776700607230,41.7,75683.25,0.0,-0.53955,0.00015,25.69071]
[1776700610320,41.7,75682.91,0.0,-0.5396,0.00015,25.69027]
[1776700610542,41.7,75682.91,0.0,-0.5396,0.00015,25.69027]
[1776700613372,41.7,75682.52,0.0,-0.53966,0.00015,25.68976]
[1776700613652,41.7,75678.83,0.0,-0.5402,0.00015,25.68498]
[1776700614410,41.7,75678.83,0.0,-0.5402,0.00015,25.68498]
[1776700614673,41.7,75678.42,0.0,-0.54026,0.00015,25.68445]
[1776700616534,41.7,75675.18,0.0,-0.54074,0.00015,25.68021]
[1776700616816,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700616992,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700616996,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700617047,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700617072,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700617411,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700617452,41.7,75671.42,0.0,-0.54129,0.00015,25.67525]
[1776700617553,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700617714,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700617855,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700618011,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700618108,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700618220,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700618556,41.7,75670.72,0.0,-0.5414,0.00015,25.67432]
[1776700618587,41.7,75646.05,0.0,-0.54502,0.00015,25.64049]
[1776700618992,41.7,75646.05,0.0,-0.54502,0.00015,25.64049]
[1776700619317,41.7,75646.05,0.0,-0.54502,0.00015,25.64049]
[1776700619378,41.7,75643.7,0.0,-0.54537,0.00015,25.63716]
[1776700619778,41.7,75643.7,0.0,-0.54537,0.00015,25.63716]
[1776700619983,41.7,75643.7,0.0,-0.54537,0.00015,25.63716]
[1776700620279,41.7,75648.5,0.0,-0.54466,0.00015,25.64395]
[1776700620675,41.7,75648.5,0.0,-0.54466,0.00015,25.64395]
[1776700620879,41.7,75648.5,0.0,-0.54466,0.00015,25.64395]
[1776700621178,41.7,75648.5,0.0,-0.54466,0.00015,25.64395]
[1776700621192,41.7,75653.18,0.0,-0.54397,0.00015,25.65049]
[1776700622371,41.7,75653.18,0.0,-0.54397,0.00015,25.65049]
[1776700622430,41.7,75653.18,0.0,-0.54397,0.00015,25.65049]
[1776700622521,41.7,75659.24,0.0,-0.54308,0.00015,25.65886]
[1776700622865,41.7,75659.24,0.0,-0.54308,0.00015,25.65886]
[1776700623464,41.7,75659.24,0.0,-0.54308,0.00015,25.65886]
[1776700624031,41.7,75660.78,0.0,-0.54285,0.00015,25.66097]
[1776700624522,41.7,75660.78,0.0,-0.54285,0.00015,25.66097]
[1776700624822,41.7,75673.56,0.0,-0.54098,0.00015,25.6781]
[1776700625869,41.7,75673.56,0.0,-0.54098,0.00015,25.6781]
[1776700626135,41.7,75673.56,0.0,-0.54098,0.00015,25.6781]
[1776700626793,41.7,75673.07,0.0,-0.54105,0.00015,25.67746]
[1776700626860,41.7,75673.07,0.0,-0.54105,0.00015,25.67746]
[1776700628926,41.7,75672.5,0.0,-0.54113,0.00015,25.67671]
[1776700629181,41.7,75672.5,0.0,-0.54113,0.00015,25.67671]
[1776700631395,41.7,75668.93,0.0,-0.54166,0.00015,25.67196]
[1776700631493,41.7,75667.71,0.0,-0.54183,0.00015,25.67034]
[1776700633523,41.7,75664.94,0.0,-0.54224,0.00015,25.66662]
[1776700633656,41.7,75666.17,0.0,-0.54206,0.00015,25.66828]
[1776700634371,41.7,75666.17,0.0,-0.54206,0.00015,25.66828]
[1776700634878,41.7,75665.5,0.0,-0.54216,0.00015,25.66738]
[1776700635093,41.7,75665.5,0.0,-0.54216,0.00015,25.66738]
[1776700635177,41.7,75665.5,0.0,-0.54216,0.00015,25.66738]
[1776700635375,41.7,75665.5,0.0,-0.54216,0.00015,25.66738]
[1776700635473,41.7,75664.17,0.0,-0.54235,0.00015,25.66559]
[1776700636165,41.7,75664.17,0.0,-0.54235,0.00015,25.66559]
[1776700636266,41.7,75657.97,0.0,-0.54327,0.00015,25.65714]
[1776700637204,41.7,75657.97,0.0,-0.54327,0.00015,25.65714]
[1776700637232,41.7,75657.97,0.0,-0.54327,0.00015,25.65714]
[1776700637284,41.7,75657.97,0.0,-0.54327,0.00015,25.65714]
[1776700637357,41.7,75655.87,0.0,-0.54358,0.00015,25.65424]
[1776700638151,41.7,75655.87,0.0,-0.54358,0.00015,25.65424]
[1776700638389,41.7,75655.87,0.0,-0.54358,0.00015,25.65424]
[1776700639308,41.7,75665.9,0.0,-0.5421,0.00015,25.6679]
[1776700641260,41.7,75666.45,0.0,-0.54202,0.00015,25.66863]
[1776700641518,41.7,75666.45,0.0,-0.54202,0.00015,25.66863]
[1776700644174,41.7,75668.47,0.0,-0.54173,0.00015,25.67131]
[1776700644343,41.7,75668.47,0.0,-0.54173,0.00015,25.67131]
[1776700644620,41.7,75668.47,0.0,-0.54173,0.00015,25.67131]
[1776700644653,41.7,75668.47,0.0,-0.54173,0.00015,25.6713]
[1776700646800,41.69,75671.43,0.0,-0.5413,0.00015,25.67522]
[1776700646942,41.69,75671.43,0.0,-0.5413,0.00015,25.67522]
[1776700647883,41.69,75672.93,0.0,-0.54108,0.00015,25.67721]
[1776700648135,41.69,75672.93,0.0,-0.54108,0.00015,25.67721]
[1776700650761,41.69,75676.05,0.0,-0.54062,0.00015,25.68132]
[1776700651020,41.69,75676.05,0.0,-0.54062,0.00015,25.68132]
[1776700653652,41.69,75675.83,0.0,-0.54066,0.00015,25.67764]
[1776700653919,41.69,75675.83,0.0,-0.54066,0.00015,25.67764]
[1776700655341,41.69,75675.46,0.0,-0.54071,0.00015,25.67716]
[1776700655350,41.69,75675.46,0.0,-0.54071,0.00015,25.67716]
[1776700655439,41.69,75675.46,0.0,-0.54071,0.00015,25.67716]
[1776700655635,41.69,75675.46,0.0,-0.54071,0.00015,25.67716]
[1776700655541,41.69,75675.36,0.0,-0.54073,0.00015,25.67703]
[1776700656771,41.69,75677.09,0.0,-0.54047,0.00015,25.67929]
[1776700656844,41.69,75677.09,0.0,-0.54047,0.00015,25.67929]
[1776700657023,41.69,75677.09,0.0,-0.54047,0.00015,25.67929]
[1776700659673,41.69,75678.47,0.0,-0.54027,0.00015,25.6811]
[1776700659945,41.69,75678.47,0.0,-0.54027,0.00015,25.6811]
[1776700662728,41.69,75675.44,0.0,-0.54071,0.00015,25.67714]
[1776700662978,41.69,75675.44,0.0,-0.54071,0.00015,25.67714]
[1776700668850,41.7,75673.85,0.0,-0.54095,0.00015,25.67506]
[1776700669106,41.7,75673.85,0.0,-0.54095,0.00015,25.67506]
[1776700670802,41.7,75677.27,0.0,-0.54044,0.00015,25.67955]
[1776700670965,41.7,75677.27,0.0,-0.54044,0.00015,25.67955]
[1776700671932,41.7,75679.24,0.0,-0.54015,0.00015,25.68211]
[1776700671949,41.7,75679.24,0.0,-0.54015,0.00015,25.68211]
[1776700672095,41.7,75679.24,0.0,-0.54015,0.00015,25.68211]
[1776700674621,41.7,75679.0,0.0,-0.54019,0.00015,25.6818]
[1776700674661,41.7,75679.0,0.0,-0.54019,0.00015,25.6818]
[1776700677190,41.7,75673.73,0.0,-0.54096,0.00015,25.6749]
[1776700678071,41.7,75673.73,0.0,-0.54096,0.00015,25.6749]
[1776700678318,41.7,75673.73,0.0,-0.54096,0.00015,25.6749]
[1776700679353,41.7,75673.87,0.0,-0.54094,0.00015,25.67509]
[1776700679853,41.7,75674.05,0.0,-0.54091,0.00015,25.67533]
[1776700679902,41.7,75674.05,0.0,-0.54091,0.00015,25.67533]
[1776700680210,41.7,75679.22,0.0,-0.54015,0.00015,25.68209]
[1776700680721,41.7,75679.22,0.0,-0.54015,0.00015,25.68209]
[1776700682232,41.7,75689.37,0.0,-0.53866,0.00015,25.6951]
[1776700683080,41.7,75689.37,0.0,-0.53866,0.00015,25.6951]
[1776700683435,41.7,75689.37,0.0,-0.53866,0.00015,25.6951]
[1776700684239,41.7,75690.24,0.0,-0.53853,0.00015,25.69619]
[1776700684503,41.7,75690.24,0.0,-0.53853,0.00015,25.69619]
[1776700687305,41.7,75690.54,0.0,-0.53849,0.00015,25.69656]
[1776700687577,41.7,75690.54,0.0,-0.53849,0.00015,25.69656]
[1776700690421,41.69,75690.9,0.0,-0.53844,0.00015,25.697]
[1776700690669,41.69,75690.9,0.0,-0.53844,0.00015,25.697]
[1776700691372,41.69,75690.83,0.0,-0.53845,0.00015,25.69691]
[1776700691516,41.69,75690.83,0.0,-0.53845,0.00015,25.69691]
[1776700691986,41.69,75694.24,0.0,-0.53795,0.00015,25.70118]
[1776700693479,41.69,75695.5,0.0,-0.53776,0.00015,25.70275]
[1776700693693,41.69,75695.5,0.0,-0.53776,0.00015,25.70275]
[1776700694402,41.69,75695.55,0.0,-0.53776,0.00015,25.7028]
[1776700694506,41.69,75695.55,0.0,-0.53776,0.00015,25.7028]
[1776700696680,41.69,75696.13,0.0,-0.53767,0.00015,25.70351]
[1776700696932,41.69,75695.77,0.0,-0.53773,0.00015,25.70306]
[1776700697607,41.69,75695.77,0.0,-0.53773,0.00015,25.70306]
[1776700697614,41.69,75695.77,0.0,-0.53773,0.00015,25.70306]
[1776700697679,41.69,75695.77,0.0,-0.53773,0.00015,25.70306]
[1776700698481,41.69,75694.95,0.0,-0.53785,0.00015,25.70204]
[1776700700329,41.69,75694.42,0.0,-0.53793,0.00015,25.70137]
[1776700702864,41.69,75694.53,0.0,-0.53791,0.00015,25.70149]
[1776700703087,41.69,75694.53,0.0,-0.53791,0.00015,25.70149]
[1776700706256,41.68,75691.03,0.0,-0.53843,0.00015,25.6971]
[1776700706411,41.68,75691.03,0.0,-0.53843,0.00015,25.6971]
[1776700707152,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707184,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707312,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707338,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707368,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707565,41.68,75690.7,0.0,-0.53848,0.00015,25.69668]
[1776700707638,41.68,75684.07,0.0,-0.53946,0.00015,25.68824]
[1776700708421,41.68,75678.37,0.0,-0.5403,0.00015,25.68087]
[1776700708964,41.68,75678.37,0.0,-0.5403,0.00015,25.68087]
[1776700709224,41.68,75678.37,0.0,-0.5403,0.00015,25.68087]
[1776700712381,41.68,75677.8,0.0,-0.54039,0.00015,25.67674]
[1776700712547,41.68,75677.8,0.0,-0.54039,0.00015,25.67674]
[1776700713169,41.68,75677.22,0.0,-0.54047,0.00015,25.67598]
[1776700713387,41.68,75677.22,0.0,-0.54047,0.00015,25.67598]
[1776700713459,41.68,75669.75,0.0,-0.54157,0.00015,25.66612]
[1776700714192,41.68,75669.75,0.0,-0.54157,0.00015,25.66612]
[1776700714657,41.68,75669.75,0.0,-0.54157,0.00015,25.66612]
[1776700714940,41.68,75674.15,0.0,-0.54092,0.00015,25.67196]
[1776700715473,41.68,75688.45,0.0,-0.53882,0.00015,25.69044]
[1776700716480,41.68,75691.61,0.0,-0.53835,0.00015,25.69443]
[1776700717419,41.68,75691.61,0.0,-0.53835,0.00015,25.69443]
[1776700717436,41.68,75691.61,0.0,-0.53835,0.00015,25.69443]
[1776700717487,41.68,75692.45,0.0,-0.53823,0.00015,25.69548]
[1776700718203,41.68,75692.45,0.0,-0.53823,0.00015,25.69548]
[1776700718461,41.68,75692.45,0.0,-0.53823,0.00015,25.69548]
[1776700718465,41.68,75692.45,0.0,-0.53823,0.00015,25.69548]
[1776700721267,41.68,75692.07,0.0,-0.53829,0.00015,25.69499]
[1776700721509,41.68,75692.07,0.0,-0.53829,0.00015,25.69499]
[1776700722664,41.68,75690.72,0.0,-0.53849,0.00015,25.69329]
[1776700723057,41.68,75690.39,0.0,-0.53854,0.00015,25.69287]
[1776700724717,41.68,75690.61,0.0,-0.53851,0.00015,25.69314]
[1776700724877,41.68,75690.86,0.0,-0.53847,0.00015,25.69345]
[1776700725147,41.68,75690.86,0.0,-0.53847,0.00015,25.69345]
[1776700725215,41.68,75690.86,0.0,-0.53847,0.00015,25.69345]
[1776700725408,41.68,75690.86,0.0,-0.53847,0.00015,25.69345]
[1776700725542,41.68,75699.12,0.0,-0.53725,0.00015,25.70373]
[1776700726550,41.68,75707.84,0.0,-0.53597,0.00015,25.71433]
[1776700726955,41.68,75707.84,0.0,-0.53597,0.00015,25.71433]
[1776700730716,41.68,75706.43,0.0,-0.53618,0.00015,25.71263]
[1776700730951,41.68,75707.14,0.0,-0.53607,0.00015,25.71349]
[1776700731893,41.68,75707.75,0.0,-0.53598,0.00015,25.71423]
[1776700732080,41.68,75707.75,0.0,-0.53598,0.00015,25.71423]
[1776700732333,41.68,75707.75,0.0,-0.53598,0.00015,25.71423]
[1776700732591,41.68,75714.69,0.0,-0.53496,0.00015,25.72248]
[1776700733084,41.68,75714.69,0.0,-0.53496,0.00015,25.72248]
[1776700733180,41.68,75714.69,0.0,-0.53496,0.00015,25.72248]
[1776700733199,41.68,75714.69,0.0,-0.53496,0.00015,25.72248]
[1776700733599,41.68,75715.97,0.0,-0.53477,0.00015,25.72398]
[1776700734197,41.68,75715.97,0.0,-0.53477,0.00015,25.72398]
[1776700734209,41.68,75715.97,0.0,-0.53477,0.00015,25.72398]
[1776700734606,41.68,75717.19,0.0,-0.53459,0.00015,25.72541]
[1776700734794,41.68,75717.19,0.0,-0.53459,0.00015,25.72541]
[1776700735651,41.68,75717.19,0.0,-0.53459,0.00015,25.72541]
[1776700736262,41.68,75719.54,0.0,-0.53424,0.00015,25.72815]
[1776700737765,41.68,75720.23,0.0,-0.53414,0.00015,25.72895]
[1776700739020,41.68,75717.66,0.0,-0.53452,0.00015,25.72597]
[1776700739245,41.68,75717.66,0.0,-0.53452,0.00015,25.72597]
[1776700739595,41.68,75717.66,0.0,-0.53452,0.00015,25.72597]
[1776700740345,41.68,75719.78,0.0,-0.53421,0.00015,25.72843]
[1776700740699,41.68,75719.78,0.0,-0.53421,0.00015,25.72843]
[1776700746141,41.68,75720.94,0.0,-0.53404,0.00015,25.72978]
[1776700752607,41.68,75721.7,0.0,-0.53392,0.00015,25.73067]
[1776700752642,41.68,75721.7,0.0,-0.53392,0.00015,25.73067]
[1776700752696,41.68,75721.7,0.0,-0.53392,0.00015,25.73067]
[1776700752725,41.68,75721.7,0.0,-0.53392,0.00015,25.73067]
[1776700752735,41.68,75723.41,0.0,-0.53367,0.00015,25.73263]
[1776700752798,41.68,75723.41,0.0,-0.53367,0.00015,25.73263]
[1776700752923,41.68,75723.41,0.0,-0.53367,0.00015,25.73263]
[1776700753041,41.68,75723.41,0.0,-0.53367,0.00015,25.73263]
[1776700753123,41.68,75723.41,0.0,-0.53367,0.00015,25.73263]
[1776700753741,41.69,75732.06,0.0,-0.53239,0.00015,25.74242]
[1776700753997,41.69,75732.06,0.0,-0.53239,0.00015,25.74242]
[1776700754111,41.69,75732.06,0.0,-0.53239,0.00015,25.74242]
[1776700754748,41.69,75737.77,0.0,-0.53155,0.00015,25.74874]
[1776700755268,41.69,75737.77,0.0,-0.53155,0.00015,25.74874]
[1776700755754,41.69,75742.21,0.0,-0.5309,0.00015,25.75357]
[1776700756827,41.69,75741.89,0.0,-0.53094,0.00015,25.75323]
[1776700756874,41.69,75741.89,0.0,-0.53094,0.00015,25.75323]
[1776700757054,41.69,75741.89,0.0,-0.53094,0.00015,25.75323]
[1776700757772,41.69,75741.89,0.0,-0.53094,0.00015,25.75323]
[1776700757777,41.69,75741.89,0.0,-0.53094,0.00015,25.75323]
[1776700757141,41.69,75741.89,0.0,-0.53094,0.00015,25.75322]
[1776700758316,41.69,75741.89,0.0,-0.53094,0.00015,25.75322]
[1776700758736,41.69,75733.88,0.0,-0.53212,0.00015,25.74445]
[1776700758889,41.69,75733.88,0.0,-0.53212,0.00015,25.74445]
[1776700758990,41.69,75727.32,0.0,-0.53309,0.00015,25.7371]
[1776700760954,41.69,75728.87,0.0,-0.53286,0.00015,25.73885]
[1776700761204,41.69,75728.87,0.0,-0.53286,0.00015,25.73885]
[1776700761676,41.69,75729.19,0.0,-0.53282,0.00015,25.73921]
[1776700762034,41.69,75729.19,0.0,-0.53282,0.00015,25.73921]
[1776700762525,41.69,75729.19,0.0,-0.53282,0.00015,25.73921]
[1776700762688,41.69,75729.19,0.0,-0.53282,0.00015,25.73921]
[1776700762754,41.68,75737.9,0.0,-0.53154,0.00015,25.74884]
[1776700763534,41.68,75737.9,0.0,-0.53154,0.00015,25.74884]
[1776700763925,41.68,75738.33,0.0,-0.53148,0.00015,25.74931]
[1776700764200,41.68,75738.33,0.0,-0.53148,0.00015,25.74931]
[1776700764728,41.68,75738.33,0.0,-0.53148,0.00015,25.74931]
[1776700764257,41.68,75744.06,0.0,-0.53063,0.00015,25.75552]
[1776700765052,41.68,75744.06,0.0,-0.53063,0.00015,25.75552]
[1776700765144,41.68,75744.06,0.0,-0.53063,0.00015,25.75552]
[1776700765177,41.68,75749.47,0.0,-0.52983,0.00015,25.76128]
[1776700767624,41.68,75750.28,0.0,-0.52972,0.00015,25.76213]
[1776700767915,41.68,75750.56,0.0,-0.52967,0.00015,25.76243]
[1776700770458,41.68,75751.15,0.0,-0.52959,0.00015,25.76305]
[1776700770883,41.68,75751.41,0.0,-0.52955,0.00015,25.76333]
[1776700771040,41.68,75751.41,0.0,-0.52955,0.00015,25.76333]
[1776700771928,41.68,75752.49,0.0,-0.52939,0.00015,25.76107]
[1776700771958,41.68,75752.49,0.0,-0.52939,0.00015,25.76107]
[1776700772245,41.68,75752.49,0.0,-0.52939,0.00015,25.76107]
[1776700772929,41.68,75748.67,0.0,-0.52996,0.00015,25.75706]
[1776700773219,41.68,75748.67,0.0,-0.52996,0.00015,25.75706]
[1776700774057,41.68,75745.62,0.0,-0.53041,0.00015,25.75382]
[1776700774106,41.68,75739.74,0.0,-0.53127,0.00015,25.74748]
[1776700776778,41.68,75739.75,0.0,-0.53127,0.00015,25.74749]
[1776700777033,41.68,75739.28,0.0,-0.53134,0.00015,25.74698]
[1776700779217,41.68,75737.66,0.0,-0.53158,0.00015,25.74521]
[1776700780085,41.68,75737.4,0.0,-0.53162,0.00015,25.74493]
[1776700780238,41.68,75737.4,0.0,-0.53162,0.00015,25.74493]
[1776700780271,41.68,75737.4,0.0,-0.53162,0.00015,25.74493]
[1776700780706,41.68,75737.4,0.0,-0.53162,0.00015,25.74493]
[1776700781786,41.68,75737.46,0.0,-0.53161,0.00015,25.745]
[1776700781629,41.68,75734.07,0.0,-0.53211,0.00015,25.74126]
[1776700781961,41.68,75734.07,0.0,-0.53211,0.00015,25.74126]
[1776700782145,41.68,75734.07,0.0,-0.53211,0.00015,25.74126]
[1776700782189,41.68,75731.88,0.0,-0.53243,0.00015,25.73883]
[1776700783344,41.68,75731.88,0.0,-0.53243,0.00015,25.73883]
[1776700784288,41.68,75735.09,0.0,-0.53195,0.00015,25.7424]
[1776700784384,41.68,75735.09,0.0,-0.53195,0.00015,25.7424]
[1776700786418,41.69,75735.85,0.0,-0.53184,0.00015,25.74324]
[1776700786648,41.69,75735.85,0.0,-0.53184,0.00015,25.74324]
[1776700786690,41.69,75744.36,0.0,-0.53059,0.00015,25.75249]
[1776700789295,41.69,75748.34,0.0,-0.53,0.00015,25.75673]
[1776700789578,41.69,75748.34,0.0,-0.53,0.00015,25.75673]
[1776700791835,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700791887,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700791896,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700791924,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700792028,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700792235,41.69,75754.27,0.0,-0.52913,0.00015,25.76295]
[1776700793020,41.69,75754.64,0.0,-0.52907,0.00015,25.76333]
[1776700793133,41.69,75754.64,0.0,-0.52907,0.00015,25.76333]
[1776700793214,41.69,75759.87,0.0,-0.5283,0.00015,25.76871]
[1776700794051,41.69,75759.87,0.0,-0.5283,0.00015,25.76871]
[1776700795556,41.69,75760.46,0.0,-0.52821,0.00015,25.76931]
[1776700795872,41.69,75760.46,0.0,-0.52821,0.00015,25.76931]
[1776700796332,41.69,75754.71,0.0,-0.52906,0.00015,25.76341]
[1776700797168,41.69,75754.71,0.0,-0.52906,0.00015,25.76341]
[1776700797270,41.69,75746.23,0.0,-0.53031,0.00015,25.7545]
[1776700798162,41.69,75746.23,0.0,-0.53031,0.00015,25.7545]
[1776700798359,41.69,75746.23,0.0,-0.53031,0.00015,25.7545]
[1776700798578,41.69,75746.23,0.0,-0.53031,0.00015,25.7545]
[1776700800473,41.69,75747.02,0.0,-0.53019,0.00015,25.75534]
[1776700800796,41.69,75747.02,0.0,-0.53019,0.00015,25.75534]
[1776700800909,41.69,75746.7,0.0,-0.53024,0.00015,25.755]
[1776700801460,41.69,75746.7,0.0,-0.53024,0.00015,25.755]
[1776700801697,41.69,75746.7,0.0,-0.53024,0.00015,25.755]
[1776700801709,41.69,75752.63,0.0,-0.52937,0.00015,25.76125]
[1776700803509,41.69,75754.79,0.0,-0.52905,0.00015,25.76349]
[1776700803802,41.69,75754.79,0.0,-0.52905,0.00015,25.76349]
[1776700804126,41.69,75753.12,0.0,-0.52929,0.00015,25.76176]
[1776700804349,41.69,75743.49,0.0,-0.53071,0.00015,25.75157]
[1776700805088,41.69,75743.49,0.0,-0.53071,0.00015,25.75157]
[1776700805433,41.69,75743.49,0.0,-0.53071,0.00015,25.75157]
[1776700806105,41.69,75747.09,0.0,-0.53018,0.00015,25.75542]
[1776700806391,41.69,75747.09,0.0,-0.53018,0.00015,25.75542]
[1776700807941,41.69,75745.42,0.0,-0.53043,0.00015,25.75364]
[1776700808145,41.69,75745.42,0.0,-0.53043,0.00015,25.75364]
[1776700808276,41.69,75745.42,0.0,-0.53043,0.00015,25.75364]
[1776700808429,41.69,75745.42,0.0,-0.53043,0.00015,25.75364]
[1776700808771,41.69,75739.96,0.0,-0.53123,0.00015,25.74776]
[1776700809152,41.69,75727.49,0.0,-0.53307,0.00015,25.73393]
[1776700810500,41.69,75727.49,0.0,-0.53307,0.00015,25.73393]
[1776700810552,41.69,75726.74,0.0,-0.53318,0.00015,25.73309]
[1776700811712,41.69,75726.74,0.0,-0.53318,0.00015,25.73309]
[1776700812149,41.69,75725.67,0.0,-0.53333,0.00015,25.73188]
[1776700812155,41.69,75725.67,0.0,-0.53333,0.00015,25.73188]
[1776700812484,41.69,75725.67,0.0,-0.53333,0.00015,25.73188]
[1776700812685,41.69,75725.67,0.0,-0.53333,0.00015,25.73188]
[1776700812832,41.69,75725.67,0.0,-0.53333,0.00015,25.73188]
[1776700813261,41.69,75724.38,0.0,-0.53352,0.00015,25.73042]
[1776700813712,41.69,75724.38,0.0,-0.53352,0.00015,25.73042]
[1776700813776,41.69,75712.07,0.0,-0.53534,0.00015,25.71609]
[1776700814168,41.69,75712.07,0.0,-0.53534,0.00015,25.71609]
[1776700814667,41.69,75712.07,0.0,-0.53534,0.00015,25.71609]
[1776700814768,41.69,75705.76,0.0,-0.53627,0.00015,25.70854]
[1776700819222,41.69,75698.98,0.0,-0.53727,0.00015,25.70025]
[1776700825266,41.68,75698.34,0.0,-0.53737,0.00015,25.69943]
[1776700827462,41.68,75698.37,0.0,-0.53736,0.00015,25.69946]
[1776700827816,41.68,75696.3,0.0,-0.53767,0.00015,25.6969]
[1776700827979,41.68,75696.3,0.0,-0.53767,0.00015,25.6969]
[1776700828233,41.68,75696.3,0.0,-0.53767,0.00015,25.6969]
[1776700828287,41.68,75687.09,0.0,-0.53903,0.00015,25.68532]
[1776700829412,41.68,75687.09,0.0,-0.53903,0.00015,25.68532]
[1776700829662,41.68,75687.09,0.0,-0.53903,0.00015,25.68532]
[1776700830880,41.68,75686.73,0.0,-0.53908,0.00015,25.68486]
[1776700831808,41.68,75686.73,0.0,-0.53908,0.00015,25.68486]
[1776700835624,41.68,75684.68,0.0,-0.53939,0.00015,25.67886]
[1776700835873,41.68,75684.68,0.0,-0.53939,0.00015,25.67886]
[1776700836926,41.68,75684.49,0.0,-0.53942,0.00015,25.67861]
[1776700837177,41.68,75684.49,0.0,-0.53942,0.00015,25.67861]
[1776700838374,41.68,75687.75,0.0,-0.53894,0.00015,25.68277]
[1776700838418,41.68,75687.75,0.0,-0.53894,0.00015,25.68277]
[1776700838434,41.68,75687.75,0.0,-0.53894,0.00015,25.68277]
[1776700838672,41.68,75687.75,0.0,-0.53894,0.00015,25.68277]
[1776700838757,41.68,75693.3,0.0,-0.53812,0.00015,25.68977]
[1776700838898,41.68,75693.3,0.0,-0.53812,0.00015,25.68977]
[1776700839782,41.68,75693.3,0.0,-0.53812,0.00015,25.68977]
[1776700839381,41.68,75710.49,0.0,-0.53559,0.00015,25.71076]
[1776700840553,41.68,75710.49,0.0,-0.53559,0.00015,25.71076]
[1776700840647,41.68,75712.26,0.0,-0.53533,0.00015,25.71286]
[1776700841112,41.68,75712.26,0.0,-0.53533,0.00015,25.71286]
[1776700841503,41.68,75705.72,0.0,-0.53629,0.00015,25.70504]
[1776700842936,41.68,75704.54,0.0,-0.53646,0.00015,25.70362]
[1776700846079,41.69,75704.77,0.0,-0.53643,0.00015,25.70391]
[1776700847922,41.69,75699.46,0.0,-0.53721,0.00015,25.69745]
[1776700848335,41.69,75699.46,0.0,-0.53721,0.00015,25.69745]
[1776700849032,41.69,75695.07,0.0,-0.53785,0.00015,25.69202]
[1776700849256,41.69,75695.07,0.0,-0.53785,0.00015,25.69202]
[1776700849451,41.69,75684.86,0.0,-0.53936,0.00015,25.67913]
[1776700850927,41.69,75684.86,0.0,-0.53936,0.00015,25.67913]
[1776700850587,41.69,75672.28,0.0,-0.54121,0.00015,25.66275]
[1776700851969,41.69,75672.28,0.0,-0.54121,0.00015,25.66275]
[1776700851888,41.69,75666.3,0.0,-0.54209,0.00015,25.65477]
[1776700852322,41.69,75666.3,0.0,-0.54209,0.00015,25.65477]
[1776700852328,41.69,75666.3,0.0,-0.54209,0.00015,25.65477]
[1776700852334,41.69,75666.3,0.0,-0.54209,0.00015,25.65477]
[1776700852802,41.69,75666.3,0.0,-0.54209,0.00015,25.65477]
[1776700852672,41.69,75655.59,0.0,-0.54366,0.00015,25.64016]
[1776700853213,41.69,75655.59,0.0,-0.54366,0.00015,25.64016]
[1776700853375,41.69,75655.59,0.0,-0.54366,0.00015,25.64016]
[1776700853488,41.69,75646.48,0.0,-0.545,0.00015,25.62744]
[1776700854595,41.69,75642.21,0.0,-0.54563,0.00015,25.62139]
[1776700860401,41.7,75641.79,0.0,-0.54568,0.00015,25.62085]
[1776700860964,41.7,75643.24,0.0,-0.54547,0.00015,25.62294]
[1776700861143,41.7,75643.24,0.0,-0.54547,0.00015,25.62294]
[1776700861409,41.7,75643.24,0.0,-0.54547,0.00015,25.62294]
[1776700862073,41.7,75645.28,0.0,-0.54516,0.00015,25.62585]
[1776700862198,41.7,75645.28,0.0,-0.54516,0.00015,25.62585]
[1776700863828,41.7,75646.58,0.0,-0.54497,0.00015,25.62769]
[1776700863929,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700863996,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700864017,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700864241,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700864256,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700864272,41.7,75646.66,0.0,-0.54496,0.00015,25.6278]
[1776700864800,41.7,75628.53,0.0,-0.54763,0.00015,25.60162]
[1776700865305,41.7,75628.53,0.0,-0.54763,0.00015,25.60162]
[1776700865462,41.7,75628.53,0.0,-0.54763,0.00015,25.60162]
[1776700865851,41.7,75616.43,0.0,-0.5494,0.00015,25.58352]
[1776700866581,41.7,75615.11,0.0,-0.5496,0.00015,25.58149]
[1776700867761,41.7,75615.11,0.0,-0.5496,0.00015,25.58149]
[1776700868606,41.7,75627.75,0.0,-0.54775,0.00015,25.60043]
[1776700869137,41.7,75627.75,0.0,-0.54775,0.00015,25.60043]
[1776700869613,41.7,75622.65,0.0,-0.5485,0.00015,25.59285]
[1776700870150,41.7,75622.65,0.0,-0.5485,0.00015,25.59285]
[1776700870837,41.7,75613.36,0.0,-0.54986,0.00015,25.57882]
[1776700871027,41.7,75613.36,0.0,-0.54986,0.00015,25.57882]
[1776700871286,41.7,75613.36,0.0,-0.54986,0.00015,25.57882]
[1776700872045,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872086,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872160,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872226,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872455,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872478,41.7,75617.74,0.0,-0.54921,0.00015,25.58548]
[1776700872635,41.7,75628.75,0.0,-0.5476,0.00015,25.60193]
[1776700874205,41.7,75632.3,0.0,-0.54707,0.00015,25.60715]
[1776700875657,41.7,75618.82,0.0,-0.54905,0.00015,25.58713]
[1776700876666,41.7,75608.67,0.0,-0.55054,0.00015,25.57164]
[1776700878836,41.7,75606.0,0.0,-0.55094,0.00015,25.5675]
[1776700879111,41.7,75604.94,0.0,-0.55109,0.00015,25.56585]
[1776700881256,41.7,75607.37,0.0,-0.55074,0.00015,25.56961]
[1776700881362,41.7,75607.37,0.0,-0.55074,0.00015,25.56961]
[1776700882382,41.7,75608.6,0.0,-0.55056,0.00015,25.5715]
[1776700882655,41.7,75608.6,0.0,-0.55056,0.00015,25.5715]
[1776700883306,41.7,75608.38,0.0,-0.55059,0.00015,25.57115]
[1776700883459,41.7,75608.38,0.0,-0.55059,0.00015,25.57115]
[1776700883619,41.7,75608.38,0.0,-0.55059,0.00015,25.57115]
[1776700885323,41.68,75609.96,0.0,-0.55038,0.00015,25.57344]
[1776700885612,41.68,75609.96,0.0,-0.55038,0.00015,25.57344]
[1776700887025,41.67,75607.87,0.0,-0.5507,0.00015,25.57006]
[1776700887107,41.67,75607.87,0.0,-0.5507,0.00015,25.57006]
[1776700887679,41.67,75607.87,0.0,-0.5507,0.00015,25.57006]
[1776700887783,41.67,75607.87,0.0,-0.5507,0.00015,25.57006]
[1776700887846,41.67,75599.93,0.0,-0.55188,0.00015,25.55759]
[1776700888813,41.67,75599.93,0.0,-0.55188,0.00015,25.55759]
[1776700889064,41.66,75599.73,0.0,-0.55191,0.00015,25.55724]
[1776700889176,41.66,75599.73,0.0,-0.55191,0.00015,25.55724]
[1776700889813,41.66,75599.73,0.0,-0.55191,0.00015,25.55724]
[1776700890015,41.66,75602.67,0.0,-0.55148,0.00015,25.56183]
[1776700890360,41.66,75602.67,0.0,-0.55148,0.00015,25.56183]
[1776700890390,41.66,75602.67,0.0,-0.55148,0.00015,25.56183]
[1776700890777,41.66,75602.67,0.0,-0.55148,0.00015,25.56183]
[1776700890849,41.66,75607.25,0.0,-0.55082,0.00015,25.56893]
[1776700892778,41.65,75611.57,0.0,-0.5502,0.00015,25.57214]
[1776700897813,41.65,75609.19,0.0,-0.55055,0.00015,25.56843]
[1776700898642,41.65,75609.19,0.0,-0.55055,0.00015,25.56843]
[1776700898809,41.65,75609.19,0.0,-0.55055,0.00015,25.56843]
[1776700900286,41.65,75609.54,0.0,-0.5505,0.00015,25.56896]
[1776700900426,41.65,75609.54,0.0,-0.5505,0.00015,25.56896]
[1776700903413,41.65,75610.72,0.0,-0.55033,0.00015,25.57076]
[1776700903489,41.65,75610.72,0.0,-0.55033,0.00015,25.57076]
[1776700904498,41.65,75610.75,0.0,-0.55033,0.00015,25.5708]
[1776700904772,41.65,75610.75,0.0,-0.55033,0.00015,25.5708]
[1776700906739,41.65,75614.53,0.0,-0.54977,0.00015,25.57658]
[1776700906981,41.65,75616.33,0.0,-0.54951,0.00015,25.57932]
[1776700907677,41.65,75616.33,0.0,-0.54951,0.00015,25.57932]
[1776700907764,41.65,75616.33,0.0,-0.54951,0.00015,25.57932]
[1776700907914,41.65,75616.33,0.0,-0.54951,0.00015,25.57932]
[1776700907895,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908126,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908143,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908173,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908253,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908575,41.65,75625.57,0.0,-0.54815,0.00015,25.59322]
[1776700908890,41.64,75642.35,0.0,-0.54568,0.00015,25.6177]
[1776700908953,41.64,75642.35,0.0,-0.54568,0.00015,25.6177]
[1776700909596,41.64,75642.35,0.0,-0.54568,0.00015,25.6177]
[1776700909897,41.65,75646.79,0.0,-0.54503,0.00015,25.62403]
[1776700910218,41.65,75646.79,0.0,-0.54503,0.00015,25.62403]
[1776700910518,41.65,75646.79,0.0,-0.54503,0.00015,25.62403]
[1776700910928,41.65,75646.79,0.0,-0.54503,0.00015,25.62403]
[1776700911803,41.65,75650.87,0.0,-0.54442,0.00015,25.62979]
[1776700912609,41.65,75651.02,0.0,-0.5444,0.00015,25.63001]
[1776700912933,41.65,75651.02,0.0,-0.5444,0.00015,25.63001]
[1776700913523,41.65,75651.52,0.0,-0.54432,0.00015,25.63072]
[1776700913641,41.65,75651.52,0.0,-0.54432,0.00015,25.63072]
[1776700913926,41.65,75659.23,0.0,-0.54319,0.00015,25.6414]
[1776700916104,41.65,75663.48,0.0,-0.54257,0.00015,25.64719]
[1776700916349,41.65,75663.48,0.0,-0.54257,0.00015,25.64719]
[1776700918119,41.65,75665.64,0.0,-0.54225,0.00015,25.65009]
[1776700919378,41.65,75665.64,0.0,-0.54225,0.00015,25.65009]
[1776700920887,41.64,75668.79,0.0,-0.54179,0.00015,25.65431]
[1776700921736,41.64,75672.07,0.0,-0.54131,0.00015,25.65868]
[1776700922105,41.64,75673.07,0.0,-0.54116,0.00015,25.65999]
[1776700922163,41.64,75673.07,0.0,-0.54116,0.00015,25.65999]
[1776700922213,41.64,75675.95,0.0,-0.54074,0.00015,25.66379]
[1776700923009,41.64,75675.95,0.0,-0.54074,0.00015,25.66379]
[1776700923483,41.64,75675.95,0.0,-0.54074,0.00015,25.66379]
[1776700923495,41.64,75694.51,0.0,-0.538,0.00015,25.68758]
[1776700925516,41.64,75694.86,0.0,-0.53795,0.00015,25.68801]
[1776700927768,41.64,75694.86,0.0,-0.53795,0.00015,25.68801]
[1776700929033,41.64,75696.97,0.0,-0.53764,0.00015,25.69063]
[1776700934069,41.64,75696.02,0.0,-0.53778,0.00015,25.68943]
[1776700935155,41.64,75696.02,0.0,-0.53778,0.00015,25.68943]
[1776700935497,41.64,75696.02,0.0,-0.53778,0.00015,25.68943]
[1776700936083,41.64,75686.49,0.0,-0.53919,0.00015,25.6774]
[1776700937572,41.64,75686.49,0.0,-0.53919,0.00015,25.6774]
[1776700938670,41.64,75685.13,0.0,-0.53939,0.00015,25.67566]
[1776700940635,41.64,75686.58,0.0,-0.53918,0.00015,25.67751]
[1776700941535,41.64,75683.31,0.0,-0.53966,0.00015,25.67331]
[1776700941587,41.64,75683.31,0.0,-0.53966,0.00015,25.67331]
[1776700942888,41.64,75683.04,0.0,-0.5397,0.00015,25.67296]
[1776700942957,41.64,75683.04,0.0,-0.5397,0.00015,25.67296]
[1776700943105,41.64,75681.83,0.0,-0.53988,0.00015,25.6714]
[1776700943988,41.64,75681.83,0.0,-0.53988,0.00015,25.6714]
[1776700944272,41.64,75681.2,0.0,-0.53997,0.00015,25.67058]
[1776700944369,41.63,75672.22,0.0,-0.54129,0.00015,25.6588]
[1776700945778,41.63,75672.22,0.0,-0.54129,0.00015,25.6588]
[1776700945988,41.63,75672.22,0.0,-0.54129,0.00015,25.6588]
[1776700946113,41.64,75671.72,0.0,-0.54137,0.00015,25.65814]
[1776700948019,41.64,75664.7,0.0,-0.5424,0.00015,25.64873]
[1776700948136,41.64,75664.7,0.0,-0.5424,0.00015,25.64873]
[1776700948239,41.64,75664.7,0.0,-0.5424,0.00015,25.64873]
[1776700948477,41.64,75664.7,0.0,-0.5424,0.00015,25.64873]
[1776700950154,41.64,75669.03,0.0,-0.54176,0.00015,25.65456]
[1776700950356,41.64,75669.03,0.0,-0.54176,0.00015,25.65456]
[1776700951748,41.64,75664.76,0.0,-0.54239,0.00015,25.64881]
[1776700951863,41.64,75664.76,0.0,-0.54239,0.00015,25.64881]
[1776700953862,41.64,75664.77,0.0,-0.5424,0.00015,25.64544]
[1776700954121,41.64,75664.81,0.0,-0.54239,0.00015,25.64549]
[1776700954854,41.64,75664.81,0.0,-0.54239,0.00015,25.64549]
[1776700955116,41.64,75665.34,0.0,-0.54231,0.00015,25.64621]
[1776700956857,41.64,75669.38,0.0,-0.54172,0.00015,25.65165]
[1776700957137,41.64,75670.98,0.0,-0.54148,0.00015,25.65378]
[1776700959294,41.64,75675.76,0.0,-0.54078,0.00015,25.66011]
[1776700959429,41.64,75675.76,0.0,-0.54078,0.00015,25.66011]
[1776700960381,41.64,75675.62,0.0,-0.5408,0.00015,25.65993]
[1776700960656,41.64,75675.62,0.0,-0.5408,0.00015,25.65993]
[1776700960669,41.64,75668.83,0.0,-0.5418,0.00015,25.65092]
[1776700962804,41.64,75664.91,0.0,-0.54238,0.00015,25.64564]
[1776700963060,41.64,75665.78,0.0,-0.54225,0.00015,25.64682]
[1776700965701,41.64,75664.28,0.0,-0.54247,0.00015,25.6448]
[1776700965975,41.64,75664.28,0.0,-0.54247,0.00015,25.6448]
[1776700967215,41.64,75663.8,0.0,-0.54254,0.00015,25.64416]
[1776700967276,41.64,75663.8,0.0,-0.54254,0.00015,25.64416]
[1776700968104,41.64,75661.99,0.0,-0.5428,0.00015,25.6417]
[1776700968341,41.64,75661.99,0.0,-0.5428,0.00015,25.6417]
[1776700974951,41.64,75667.43,0.0,-0.542,0.00015,25.64908]
[1776700974958,41.64,75667.43,0.0,-0.542,0.00015,25.64908]
[1776700975811,41.64,75684.47,0.0,-0.53949,0.00015,25.67148]
[1776700976370,41.64,75691.19,0.0,-0.53849,0.00015,25.68003]
[1776700980582,41.64,75690.57,0.0,-0.53859,0.00015,25.67924]
[1776700981001,41.64,75690.57,0.0,-0.53859,0.00015,25.67924]
[1776700981042,41.64,75689.33,0.0,-0.53877,0.00015,25.67767]
[1776700981307,41.64,75689.33,0.0,-0.53877,0.00015,25.67767]
[1776700981405,41.64,75683.47,0.0,-0.53963,0.00015,25.67018]
[1776700983419,41.64,75677.05,0.0,-0.54058,0.00015,25.66184]
[1776700984457,41.64,75677.05,0.0,-0.54058,0.00015,25.66184]
[1776700984721,41.64,75677.05,0.0,-0.54058,0.00015,25.66184]
[1776700987371,41.64,75676.83,0.0,-0.54061,0.00015,25.66156]
[1776700987610,41.64,75676.83,0.0,-0.54061,0.00015,25.66156]
[1776700988336,41.64,75677.08,0.0,-0.54058,0.00015,25.66189]
[1776700988490,41.64,75677.08,0.0,-0.54058,0.00015,25.66189]
[1776700993535,41.64,75672.96,0.0,-0.54118,0.00015,25.65647]
[1776700993770,41.64,75672.96,0.0,-0.54118,0.00015,25.65647]
[1776700994898,41.64,75673.73,0.0,-0.54107,0.00015,25.65749]
[1776700995075,41.64,75672.31,0.0,-0.54128,0.00015,25.65562]
[1776700995469,41.64,75672.31,0.0,-0.54128,0.00015,25.65562]
[1776700995533,41.64,75672.31,0.0,-0.54128,0.00015,25.65562]
[1776700995584,41.64,75667.48,0.0,-0.54199,0.00015,25.64917]
[1776700996121,41.64,75667.48,0.0,-0.54199,0.00015,25.64917]
[1776700996361,41.64,75667.48,0.0,-0.54199,0.00015,25.64917]
[1776700997024,41.64,75667.48,0.0,-0.54199,0.00015,25.64917]
[1776700997183,41.65,75664.79,0.0,-0.54238,0.00015,25.64555]
[1776700997266,41.65,75664.79,0.0,-0.54238,0.00015,25.64555]
[1776700997517,41.65,75655.73,0.0,-0.54372,0.00015,25.63315]
[1776700998525,41.65,75647.56,0.0,-0.54492,0.00015,25.62174]
[1776701000301,41.65,75646.06,0.0,-0.54514,0.00015,25.61963]
[1776701003196,41.65,75644.66,0.0,-0.54534,0.00015,25.61768]
[1776701009045,41.66,75646.9,0.0,-0.545,0.00015,25.62089]
[1776701015165,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015286,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015406,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015413,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015448,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015893,41.66,75647.08,0.0,-0.54498,0.00015,25.61779]
[1776701015943,41.66,75637.19,0.0,-0.54644,0.00015,25.60364]
[1776701016533,41.66,75637.19,0.0,-0.54644,0.00015,25.60364]
[1776701016963,41.66,75628.32,0.0,-0.54774,0.00015,25.59066]
[1776701018366,41.66,75626.86,0.0,-0.54796,0.00015,25.58849]
[1776701019676,41.66,75616.65,0.0,-0.54946,0.00015,25.57314]
[1776701021513,41.66,75617.36,0.0,-0.54936,0.00015,25.57421]
[1776701025114,41.65,75616.8,0.0,-0.54945,0.00015,25.57332]
[1776701025183,41.65,75616.8,0.0,-0.54945,0.00015,25.57332]
[1776701025515,41.65,75616.8,0.0,-0.54945,0.00015,25.57332]
[1776701027653,41.65,75621.41,0.0,-0.54877,0.00015,25.58026]
[1776701027868,41.65,75621.41,0.0,-0.54877,0.00015,25.58026]
[1776701029373,41.65,75625.49,0.0,-0.54817,0.00015,25.58635]
[1776701029826,41.65,75625.49,0.0,-0.54817,0.00015,25.58635]
[1776701029921,41.65,75625.49,0.0,-0.54817,0.00015,25.58635]
[1776701029928,41.65,75630.42,0.0,-0.54745,0.00015,25.59364]
[1776701030177,41.65,75630.42,0.0,-0.54745,0.00015,25.59364]
[1776701030525,41.65,75630.42,0.0,-0.54745,0.00015,25.59364]
[1776701030752,41.65,75635.58,0.0,-0.54669,0.00015,25.60119]
[1776701032321,41.65,75634.88,0.0,-0.54679,0.00015,25.60017]
[1776701032327,41.65,75634.88,0.0,-0.54679,0.00015,25.60017]
[1776701032330,41.65,75634.88,0.0,-0.54679,0.00015,25.60017]
[1776701032767,41.65,75629.14,0.0,-0.54764,0.00015,25.59175]
[1776701037802,41.65,75625.12,0.0,-0.54823,0.00015,25.58576]
[1776701038523,41.65,75625.12,0.0,-0.54823,0.00015,25.58576]
[1776701040460,41.64,75620.62,0.0,-0.5489,0.00015,25.579]
[1776701040585,41.64,75620.62,0.0,-0.5489,0.00015,25.579]
[1776701040928,41.64,75620.62,0.0,-0.5489,0.00015,25.579]
[1776701041789,41.64,75623.11,0.0,-0.54853,0.00015,25.58273]
[1776701041806,41.64,75623.11,0.0,-0.54853,0.00015,25.58273]
[1776701041963,41.64,75623.11,0.0,-0.54853,0.00015,25.58273]
[1776701042840,41.64,75634.92,0.0,-0.54679,0.00015,25.60017]
[1776701044399,41.64,75634.75,0.0,-0.54682,0.00015,25.59992]
[1776701044463,41.64,75634.75,0.0,-0.54682,0.00015,25.59992]
[1776701044606,41.64,75634.75,0.0,-0.54682,0.00015,25.59992]
[1776701045053,41.64,75634.75,0.0,-0.54682,0.00015,25.59992]
[1776701045862,41.64,75623.98,0.0,-0.54841,0.00015,25.584]
[1776701046393,41.64,75623.98,0.0,-0.54841,0.00015,25.584]
[1776701047124,41.64,75623.98,0.0,-0.54841,0.00015,25.58399]
[1776701047212,41.64,75623.98,0.0,-0.54841,0.00015,25.58399]
[1776701047876,41.64,75619.22,0.0,-0.54911,0.00015,25.57683]
[1776701048443,41.64,75619.22,0.0,-0.54911,0.00015,25.57683]
[1776701048793,41.64,75619.22,0.0,-0.54911,0.00015,25.57683]
[1776701049890,41.64,75614.65,0.0,-0.54978,0.00015,25.56986]
[1776701051711,41.64,75615.01,0.0,-0.54973,0.00015,25.5704]
[1776701051726,41.64,75615.01,0.0,-0.54973,0.00015,25.5704]
[1776701052057,41.64,75615.01,0.0,-0.54973,0.00015,25.5704]
[1776701054046,41.64,75622.99,0.0,-0.54856,0.00015,25.58245]
[1776701054187,41.64,75622.99,0.0,-0.54856,0.00015,25.58245]
[1776701054537,41.64,75622.99,0.0,-0.54856,0.00015,25.58245]
[1776701057151,41.63,75622.93,0.0,-0.54857,0.00015,25.58234]
[1776701057555,41.63,75622.93,0.0,-0.54857,0.00015,25.58234]
[1776701058762,41.63,75624.13,0.0,-0.5484,0.00015,25.58413]
[1776701059110,41.63,75624.13,0.0,-0.5484,0.00015,25.58413]
[1776701060925,41.63,75626.3,0.0,-0.54808,0.00015,25.58736]
[1776701061785,41.63,75626.12,0.0,-0.5481,0.00015,25.58709]
[1776701062912,41.63,75626.41,0.0,-0.54806,0.00015,25.58752]
[1776701062914,41.63,75626.41,0.0,-0.54806,0.00015,25.58752]
[1776701062950,41.63,75626.41,0.0,-0.54806,0.00015,25.58752]
[1776701063989,41.62,75636.82,0.0,-0.54655,0.00015,25.60265]
[1776701064815,41.62,75636.82,0.0,-0.54655,0.00015,25.60265]
[1776701064834,41.62,75636.82,0.0,-0.54655,0.00015,25.60265]
[1776701065625,41.6,75634.83,0.0,-0.54687,0.00015,25.59958]
[1776701067635,41.6,75634.09,0.0,-0.54698,0.00015,25.5985]
[1776701069043,41.6,75636.84,0.0,-0.54657,0.00015,25.60251]
[1776701072588,41.6,75642.87,0.0,-0.54569,0.00015,25.6078]
[1776701072605,41.6,75642.87,0.0,-0.54569,0.00015,25.6078]
[1776701072687,41.6,75642.87,0.0,-0.54569,0.00015,25.6078]
[1776701073059,41.6,75636.13,0.0,-0.54668,0.00015,25.59807]
[1776701073895,41.6,75636.13,0.0,-0.54668,0.00015,25.59807]
[1776701075229,41.6,75632.9,0.0,-0.54716,0.00015,25.59335]
[1776701077037,41.6,75632.36,0.0,-0.54724,0.00015,25.59255]
[1776701077072,41.6,75632.36,0.0,-0.54724,0.00015,25.59255]
[1776701077937,41.6,75632.75,0.0,-0.54718,0.00015,25.59313]
[1776701077962,41.6,75632.75,0.0,-0.54718,0.00015,25.59313]
[1776701078245,41.6,75634.05,0.0,-0.54699,0.00015,25.59503]
[1776701078537,41.6,75634.05,0.0,-0.54699,0.00015,25.59503]
[1776701079105,41.6,75641.17,0.0,-0.54594,0.00015,25.60536]
[1776701081285,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081293,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081298,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081388,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081522,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081763,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701081787,41.6,75643.47,0.0,-0.5456,0.00015,25.60865]
[1776701082122,41.6,75618.15,0.0,-0.54934,0.00015,25.57133]
[1776701083129,41.6,75605.98,0.0,-0.55113,0.00015,25.55259]
[1776701084136,41.6,75609.1,0.0,-0.55067,0.00015,25.55744]
[1776701089022,41.6,75612.56,0.0,-0.55016,0.00015,25.56275]
[1776701089022,41.6,75612.56,0.0,-0.55016,0.00015,25.56275]
[1776701089149,41.6,75612.56,0.0,-0.55016,0.00015,25.56275]
[1776701089292,41.6,75612.56,0.0,-0.55016,0.00015,25.56275]
[1776701089545,41.6,75611.64,0.0,-0.5503,0.00015,25.56132]
[1776701089647,41.6,75611.64,0.0,-0.5503,0.00015,25.56132]
[1776701089876,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090210,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090346,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090434,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090467,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090567,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090708,41.6,75592.9,0.0,-0.55306,0.00015,25.53183]
[1776701090861,41.6,75549.57,0.0,-0.55943,0.00015,25.45901]
[1776701091568,41.6,75549.57,0.0,-0.55943,0.00015,25.45901]
[1776701091660,41.6,75549.57,0.0,-0.55943,0.00015,25.45901]
[1776701092158,41.6,75549.57,0.0,-0.55943,0.00015,25.45901]
[1776701091762,41.6,75551.37,0.0,-0.55917,0.00015,25.46215]
[1776701092585,41.6,75551.12,0.0,-0.55921,0.00015,25.46171]
[1776701093345,41.6,75551.12,0.0,-0.55921,0.00015,25.46171]
[1776701093822,41.59,75556.41,0.0,-0.55843,0.00015,25.47091]
[1776701094188,41.59,75556.41,0.0,-0.55843,0.00015,25.47091]
[1776701094829,41.59,75556.41,0.0,-0.55843,0.00015,25.47091]
[1776701095063,41.59,75556.41,0.0,-0.55843,0.00015,25.47091]
[1776701095119,41.59,75556.41,0.0,-0.55843,0.00015,25.47091]
[1776701095238,41.59,75558.28,0.0,-0.55816,0.00015,25.47414]
[1776701095293,41.59,75558.28,0.0,-0.55816,0.00015,25.47414]
[1776701095400,41.59,75558.28,0.0,-0.55816,0.00015,25.47414]
[1776701096684,41.59,75561.22,0.0,-0.55773,0.00015,25.47919]
[1776701096778,41.59,75561.22,0.0,-0.55773,0.00015,25.47919]
[1776701096791,41.59,75561.22,0.0,-0.55773,0.00015,25.47919]
[1776701097473,41.59,75562.88,0.0,-0.55748,0.00015,25.48202]
[1776701098550,41.59,75566.34,0.0,-0.55697,0.00015,25.4879]
[1776701100633,41.59,75567.13,0.0,-0.55686,0.00015,25.48923]
[1776701100638,41.59,75567.13,0.0,-0.55686,0.00015,25.48923]
[1776701102469,41.59,75563.2,0.0,-0.55745,0.00015,25.48244]
[1776701102673,41.59,75563.2,0.0,-0.55745,0.00015,25.48244]
[1776701102823,41.59,75563.2,0.0,-0.55745,0.00015,25.48244]
[1776701104236,41.58,75559.91,0.0,-0.55795,0.00015,25.47666]
[1776701105584,41.58,75559.24,0.0,-0.55805,0.00015,25.4755]
[1776701106143,41.58,75559.24,0.0,-0.55805,0.00015,25.4755]
[1776701107128,41.58,75558.96,0.0,-0.55809,0.00015,25.47501]
[1776701108175,41.58,75557.49,0.0,-0.55831,0.00015,25.47247]
[1776701108721,41.57,75556.68,0.0,-0.55843,0.00015,25.47102]
[1776701108743,41.57,75556.68,0.0,-0.55843,0.00015,25.47102]
[1776701108812,41.57,75550.62,0.0,-0.55932,0.00015,25.46045]
[1776701109194,41.57,75550.62,0.0,-0.55932,0.00015,25.46045]
[1776701109675,41.57,75550.62,0.0,-0.55932,0.00015,25.46045]
[1776701110273,41.57,75552.36,0.0,-0.55907,0.00015,25.4635]
[1776701110677,41.57,75552.36,0.0,-0.55907,0.00015,25.4635]
[1776701111731,41.57,75552.76,0.0,-0.55901,0.00015,25.46419]
[1776701112180,41.57,75552.76,0.0,-0.55901,0.00015,25.46419]
[1776701113181,41.57,75549.98,0.0,-0.55942,0.00015,25.45933]
[1776701115684,41.57,75549.72,0.0,-0.55945,0.00015,25.45887]
[1776701116183,41.57,75549.72,0.0,-0.55945,0.00015,25.45887]
[1776701117185,41.57,75549.39,0.0,-0.5595,0.00015,25.45829]
[1776701118828,41.57,75551.16,0.0,-0.55924,0.00015,25.46139]
[1776701118997,41.57,75551.16,0.0,-0.55924,0.00015,25.46139]
[1776701119055,41.57,75551.16,0.0,-0.55924,0.00015,25.46139]
[1776701119071,41.57,75551.16,0.0,-0.55924,0.00015,25.46139]
[1776701119401,41.57,75559.76,0.0,-0.55798,0.00015,25.47632]
[1776701120492,41.57,75559.76,0.0,-0.55798,0.00015,25.47632]
[1776701120946,41.57,75559.76,0.0,-0.55798,0.00015,25.47632]
[1776701120963,41.57,75566.28,0.0,-0.55702,0.00015,25.48746]
[1776701124341,41.57,75564.44,0.0,-0.55729,0.00015,25.4843]
[1776701124598,41.57,75564.44,0.0,-0.55729,0.00015,25.4843]
[1776701125167,41.57,75564.44,0.0,-0.55729,0.00015,25.4843]
[1776701126199,41.57,75560.06,0.0,-0.55794,0.00015,25.47678]
[1776701126938,41.57,75549.29,0.0,-0.55953,0.00015,25.45803]
[1776701128703,41.57,75549.35,0.0,-0.55952,0.00015,25.45814]
[1776701130211,41.57,75552.95,0.0,-0.55899,0.00015,25.46444]
[1776701130610,41.57,75552.95,0.0,-0.55899,0.00015,25.46444]
[1776701130715,41.57,75552.95,0.0,-0.55899,0.00015,25.46444]
[1776701130769,41.57,75552.95,0.0,-0.55899,0.00015,25.46444]
[1776701131906,41.57,75553.54,0.0,-0.5589,0.00015,25.46547]
[1776701131959,41.57,75553.54,0.0,-0.5589,0.00015,25.46547]
[1776701132000,41.57,75561.18,0.0,-0.55779,0.00015,25.47527]
[1776701132506,41.57,75567.28,0.0,-0.55689,0.00015,25.48569]
[1776701133424,41.57,75567.28,0.0,-0.55689,0.00015,25.48569]
[1776701133459,41.57,75567.28,0.0,-0.55689,0.00015,25.48569]
[1776701134426,41.57,75567.61,0.0,-0.55684,0.00015,25.48624]
[1776701134579,41.57,75567.61,0.0,-0.55684,0.00015,25.48624]
[1776701134629,41.57,75561.9,0.0,-0.55768,0.00015,25.47649]
[1776701135315,41.57,75561.9,0.0,-0.55768,0.00015,25.47649]
[1776701135527,41.56,75557.44,0.0,-0.55834,0.00015,25.4688]
[1776701136668,41.56,75557.44,0.0,-0.55834,0.00015,25.4688]
[1776701137233,41.56,75557.08,0.0,-0.5584,0.00015,25.46816]
[1776701138718,41.56,75554.36,0.0,-0.5588,0.00015,25.46343]
[1776701138945,41.56,75554.36,0.0,-0.5588,0.00015,25.46343]
[1776701139219,41.56,75551.77,0.0,-0.55918,0.00015,25.4589]
[1776701139717,41.56,75551.77,0.0,-0.55918,0.00015,25.4589]
[1776701140073,41.56,75551.77,0.0,-0.55918,0.00015,25.4589]
[1776701140220,41.56,75552.9,0.0,-0.55901,0.00015,25.46087]
[1776701142229,41.56,75552.75,0.0,-0.55903,0.00015,25.46061]
[1776701143224,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701143517,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701143595,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701143658,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701143704,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701143714,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701144186,41.56,75549.75,0.0,-0.55948,0.00015,25.45534]
[1776701144231,41.56,75552.38,0.0,-0.55909,0.00015,25.45995]
[1776701144236,41.56,75552.38,0.0,-0.55909,0.00015,25.45995]
[1776701144591,41.56,75568.81,0.0,-0.55667,0.00015,25.48821]
[1776701145598,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701146736,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701146808,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701146870,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701146936,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701147000,41.56,75573.99,0.0,-0.55591,0.00015,25.49692]
[1776701147026,41.56,75573.79,0.0,-0.55594,0.00015,25.4966]
[1776701148987,41.56,75571.88,0.0,-0.55622,0.00015,25.49339]
[1776701149073,41.56,75571.88,0.0,-0.55622,0.00015,25.49339]
[1776701151538,41.56,75571.93,0.0,-0.55621,0.00015,25.49345]
[1776701153727,41.56,75570.62,0.0,-0.55641,0.00015,25.49122]
[1776701153961,41.56,75570.62,0.0,-0.55641,0.00015,25.49122]
[1776701153979,41.56,75570.62,0.0,-0.55641,0.00015,25.49122]
[1776701154078,41.56,75570.67,0.0,-0.55641,0.00015,25.49128]
[1776701154253,41.56,75570.67,0.0,-0.55641,0.00015,25.49128]
[1776701154840,41.56,75570.67,0.0,-0.55641,0.00015,25.49128]
[1776701155050,41.56,75570.67,0.0,-0.55641,0.00015,25.49128]
[1776701155101,41.56,75575.55,0.0,-0.55569,0.00015,25.49945]
[1776701156479,41.56,75578.19,0.0,-0.5553,0.00015,25.50383]
[1776701156650,41.56,75578.19,0.0,-0.5553,0.00015,25.50383]
[1776701157908,41.55,75578.97,0.0,-0.55519,0.00015,25.50511]
[1776701158090,41.55,75578.97,0.0,-0.55519,0.00015,25.50511]
[1776701158701,41.54,75581.51,0.0,-0.55483,0.00015,25.50914]
[1776701159376,41.54,75582.89,0.0,-0.55463,0.00015,25.51139]
[1776701159620,41.54,75582.89,0.0,-0.55463,0.00015,25.51139]
[1776701160353,41.54,75582.89,0.0,-0.55463,0.00015,25.51137]
[1776701160515,41.54,75582.89,0.0,-0.55463,0.00015,25.51137]
[1776701161513,41.54,75582.99,0.0,-0.55462,0.00015,25.51152]
[1776701161731,41.54,75582.99,0.0,-0.55462,0.00015,25.51152]
[1776701161894,41.54,75582.99,0.0,-0.55462,0.00015,25.51152]
[1776701162419,41.54,75586.11,0.0,-0.55416,0.00015,25.51662]
[1776701162427,41.54,75586.11,0.0,-0.55416,0.00015,25.51662]
[1776701162584,41.54,75586.11,0.0,-0.55416,0.00015,25.51662]
[1776701162796,41.54,75586.11,0.0,-0.55416,0.00015,25.51662]
[1776701162824,41.54,75579.93,0.0,-0.55507,0.00015,25.50645]
[1776701164038,41.54,75579.93,0.0,-0.55507,0.00015,25.50645]
[1776701164232,41.54,75579.93,0.0,-0.55507,0.00015,25.50645]
[1776701164888,41.54,75582.02,0.0,-0.55477,0.00015,25.50988]
[1776701165054,41.54,75582.02,0.0,-0.55477,0.00015,25.50988]
[1776701166911,41.53,75580.13,0.0,-0.55505,0.00015,25.50673]
[1776701167098,41.53,75580.13,0.0,-0.55505,0.00015,25.50673]
[1776701167814,41.53,75580.06,0.0,-0.55506,0.00015,25.5066]
[1776701168089,41.53,75580.06,0.0,-0.55506,0.00015,25.5066]
[1776701168763,41.53,75587.11,0.0,-0.55403,0.00015,25.51814]
[1776701169635,41.53,75587.11,0.0,-0.55403,0.00015,25.51814]
[1776701169800,41.53,75587.11,0.0,-0.55403,0.00015,25.51814]
[1776701170960,41.53,75589.86,0.0,-0.55362,0.00015,25.5226]
[1776701171116,41.53,75589.86,0.0,-0.55362,0.00015,25.5226]
[1776701171193,41.53,75584.83,0.0,-0.55437,0.00015,25.5144]
[1776701171919,41.53,75584.83,0.0,-0.55437,0.00015,25.5144]
[1776701171921,41.53,75584.83,0.0,-0.55437,0.00015,25.5144]
[1776701172018,41.53,75578.53,0.0,-0.55529,0.00015,25.504]
[1776701173179,41.53,75578.53,0.0,-0.55529,0.00015,25.504]
[1776701173232,41.53,75578.53,0.0,-0.55529,0.00015,25.504]
[1776701173402,41.53,75579.58,0.0,-0.55514,0.00015,25.50573]
[1776701174811,41.53,75587.4,0.0,-0.55399,0.00015,25.51855]
[1776701176349,41.53,75584.82,0.0,-0.55437,0.00015,25.51431]
[1776701176413,41.53,75584.82,0.0,-0.55437,0.00015,25.51431]
[1776701176825,41.52,75580.22,0.0,-0.55506,0.00015,25.50672]
[1776701177546,41.52,75580.22,0.0,-0.55506,0.00015,25.50672]
[1776701177838,41.52,75574.76,0.0,-0.55586,0.00015,25.49762]
[1776701178845,41.52,75569.2,0.0,-0.55668,0.00015,25.48824]
[1776701183880,41.52,75570.18,0.0,-0.55654,0.00015,25.48985]
[1776701184987,41.52,75570.18,0.0,-0.55654,0.00015,25.48985]
[1776701184993,41.52,75570.18,0.0,-0.55654,0.00015,25.48985]
[1776701185594,41.52,75570.72,0.0,-0.55647,0.00015,25.49075]
[1776701185611,41.52,75570.72,0.0,-0.55647,0.00015,25.49075]
[1776701186004,41.52,75570.72,0.0,-0.55647,0.00015,25.49075]
[1776701186038,41.52,75572.63,0.0,-0.55619,0.00015,25.49396]
[1776701188478,41.52,75573.09,0.0,-0.55612,0.00015,25.4947]
[1776701188497,41.52,75573.09,0.0,-0.55612,0.00015,25.4947]
[1776701188966,41.52,75573.09,0.0,-0.55612,0.00015,25.4947]
[1776701189143,41.52,75573.09,0.0,-0.55612,0.00015,25.4947]
[1776701189245,41.51,75578.04,0.0,-0.55539,0.00015,25.50297]
[1776701190197,41.51,75585.9,0.0,-0.55423,0.00015,25.51592]
[1776701191871,41.51,75587.36,0.0,-0.55402,0.00015,25.51828]
[1776701194127,41.51,75592.48,0.0,-0.55328,0.00015,25.52317]
[1776701194787,41.51,75592.48,0.0,-0.55328,0.00015,25.52317]
[1776701196607,41.51,75585.97,0.0,-0.55424,0.00015,25.51259]
[1776701196971,41.51,75583.13,0.0,-0.55466,0.00015,25.50791]
[1776701197912,41.51,75583.13,0.0,-0.55466,0.00015,25.50791]
[1776701198055,41.51,75583.13,0.0,-0.55466,0.00015,25.50791]
[1776701198750,41.51,75579.78,0.0,-0.55515,0.00015,25.50236]
[1776701198984,41.51,75578.78,0.0,-0.5553,0.00015,25.50069]
[1776701200278,41.51,75578.78,0.0,-0.5553,0.00015,25.50069]
[1776701200292,41.51,75578.02,0.0,-0.55542,0.00015,25.49941]
[1776701201254,41.51,75578.02,0.0,-0.55542,0.00015,25.49941]
[1776701201263,41.51,75578.02,0.0,-0.55542,0.00015,25.49941]
[1776701200999,41.51,75569.61,0.0,-0.55666,0.00015,25.48528]
[1776701201696,41.51,75569.61,0.0,-0.55666,0.00015,25.48528]
[1776701201892,41.51,75569.61,0.0,-0.55666,0.00015,25.48528]
[1776701202006,41.51,75575.21,0.0,-0.55583,0.00015,25.4947]
[1776701202426,41.51,75575.21,0.0,-0.55583,0.00015,25.4947]
[1776701202582,41.51,75575.21,0.0,-0.55583,0.00015,25.4947]
[1776701202858,41.51,75575.21,0.0,-0.55583,0.00015,25.4947]
[1776701203013,41.5,75582.84,0.0,-0.55471,0.00015,25.50736]
[1776701204020,41.5,75588.48,0.0,-0.55388,0.00015,25.51658]
[1776701204303,41.5,75588.48,0.0,-0.55388,0.00015,25.51658]
[1776701204498,41.5,75588.48,0.0,-0.55388,0.00015,25.51658]
[1776701205112,41.5,75588.48,0.0,-0.55388,0.00015,25.51658]
[1776701206329,41.5,75592.65,0.0,-0.55327,0.00015,25.5233]
[1776701207133,41.5,75592.65,0.0,-0.55327,0.00015,25.5233]
[1776701210363,41.5,75598.45,0.0,-0.55241,0.00015,25.53258]
[1776701211069,41.5,75591.08,0.0,-0.5535,0.00015,25.52074]
[1776701216104,41.5,75589.3,0.0,-0.55376,0.00015,25.51787]
[1776701216487,41.5,75589.3,0.0,-0.55376,0.00015,25.51787]
[1776701216652,41.5,75589.3,0.0,-0.55376,0.00015,25.51787]
[1776701219455,41.5,75589.32,0.0,-0.55376,0.00015,25.51791]
[1776701219638,41.5,75589.32,0.0,-0.55376,0.00015,25.51791]
[1776701220772,41.5,75590.4,0.0,-0.5536,0.00015,25.51967]
[1776701220884,41.5,75590.4,0.0,-0.5536,0.00015,25.51967]
[1776701220929,41.5,75590.4,0.0,-0.5536,0.00015,25.51967]
[1776701221141,41.5,75580.31,0.0,-0.55509,0.00015,25.50314]
[1776701222856,41.5,75578.31,0.0,-0.55538,0.00015,25.49982]
[1776701222903,41.5,75578.31,0.0,-0.55538,0.00015,25.49982]
[1776701223083,41.5,75578.31,0.0,-0.55538,0.00015,25.49982]
[1776701223241,41.5,75578.31,0.0,-0.55538,0.00015,25.49982]
[1776701223155,41.5,75578.88,0.0,-0.5553,0.00015,25.50075]
[1776701223846,41.5,75578.88,0.0,-0.5553,0.00015,25.50075]
[1776701224162,41.5,75580.71,0.0,-0.55503,0.00015,25.50378]
[1776701227859,41.5,75579.78,0.0,-0.55517,0.00015,25.5022]
[1776701227883,41.5,75579.78,0.0,-0.55517,0.00015,25.5022]
[1776701228191,41.5,75576.14,0.0,-0.55571,0.00015,25.49612]
[1776701228313,41.5,75576.14,0.0,-0.55571,0.00015,25.49612]
[1776701229199,41.5,75568.5,0.0,-0.55684,0.00015,25.48324]
[1776701230207,41.5,75562.45,0.0,-0.55773,0.00015,25.4729]
[1776701230853,41.5,75562.45,0.0,-0.55773,0.00015,25.4729]
[1776701230855,41.5,75562.45,0.0,-0.55773,0.00015,25.4729]
[1776701231000,41.5,75562.45,0.0,-0.55773,0.00015,25.4729]
[1776701232214,41.5,75561.68,0.0,-0.55785,0.00015,25.47157]
[1776701232680,41.5,75560.82,0.0,-0.55797,0.00015,25.47009]
[1776701233601,41.5,75560.23,0.0,-0.55806,0.00015,25.46907]
[1776701234640,41.49,75558.26,0.0,-0.55835,0.00015,25.46566]
[1776701235541,41.49,75556.8,0.0,-0.55857,0.00015,25.46312]
[1776701238339,41.49,75559.27,0.0,-0.5582,0.00015,25.4674]
[1776701240884,41.49,75561.16,0.0,-0.55792,0.00015,25.47066]
[1776701240885,41.49,75561.16,0.0,-0.55792,0.00015,25.47066]
[1776701241351,41.49,75556.81,0.0,-0.55857,0.00015,25.46312]
[1776701242292,41.49,75546.06,0.0,-0.56015,0.00015,25.44423]
[1776701247314,41.49,75545.75,0.0,-0.5602,0.00015,25.44364]
[1776701247857,41.49,75545.75,0.0,-0.5602,0.00015,25.44364]
[1776701248358,41.49,75544.91,0.0,-0.56033,0.00015,25.44212]
[1776701249858,41.49,75545.56,0.0,-0.56023,0.00015,25.44328]
[1776701252360,41.49,75546.32,0.0,-0.56013,0.00015,25.44118]
[1776701252861,41.49,75546.32,0.0,-0.56013,0.00015,25.44118]
[1776701254638,41.49,75546.81,0.0,-0.56006,0.00015,25.44202]
[1776701254776,41.49,75546.81,0.0,-0.56006,0.00015,25.44202]
[1776701255020,41.49,75546.81,0.0,-0.56006,0.00015,25.44202]
[1776701255021,41.49,75546.81,0.0,-0.56006,0.00015,25.44202]
[1776701255671,41.49,75546.85,0.0,-0.56006,0.00015,25.44208]
[1776701255717,41.49,75565.43,0.0,-0.55732,0.00015,25.47444]
[1776701256783,41.49,75565.43,0.0,-0.55732,0.00015,25.47444]
[1776701256884,41.48,75570.87,0.0,-0.55652,0.00015,25.48367]
[1776701257541,41.48,75570.87,0.0,-0.55652,0.00015,25.48367]
[1776701257642,41.48,75565.29,0.0,-0.55734,0.00015,25.47418]
[1776701260694,41.48,75560.96,0.0,-0.55798,0.00015,25.46673]
[1776701260954,41.48,75560.96,0.0,-0.55798,0.00015,25.46673]
[1776701261808,41.48,75560.96,0.0,-0.55798,0.00015,25.46672]
[1776701261818,41.48,75560.96,0.0,-0.55798,0.00015,25.46672]
[1776701261919,41.48,75566.1,0.0,-0.55722,0.00015,25.47554]
[1776701262435,41.48,75575.54,0.0,-0.55583,0.00015,25.4915]
[1776701265241,41.48,75579.22,0.0,-0.55529,0.00015,25.49762]
[1776701265337,41.48,75580.73,0.0,-0.55507,0.00015,25.5001]
[1776701266201,41.48,75580.73,0.0,-0.55507,0.00015,25.5001]
[1776701266217,41.48,75580.73,0.0,-0.55507,0.00015,25.5001]
[1776701267177,41.48,75580.85,0.0,-0.55505,0.00015,25.5003]
[1776701267258,41.48,75573.12,0.0,-0.5562,0.00015,25.48737]
[1776701268334,41.48,75563.54,0.0,-0.55761,0.00015,25.47108]
[1776701269528,41.48,75562.74,0.0,-0.55773,0.00015,25.46971]
[1776701269580,41.48,75562.74,0.0,-0.55773,0.00015,25.46971]
[1776701270386,41.48,75560.93,0.0,-0.558,0.00015,25.46659]
[1776701270493,41.48,75551.32,0.0,-0.55941,0.00015,25.44984]
[1776701273386,41.48,75550.13,0.0,-0.55959,0.00015,25.44775]
[1776701273555,41.48,75550.13,0.0,-0.55959,0.00015,25.44775]
[1776701273938,41.48,75550.13,0.0,-0.55959,0.00015,25.44775]
[1776701275528,41.48,75555.14,0.0,-0.55885,0.00015,25.45653]
[1776701276834,41.48,75555.14,0.0,-0.55885,0.00015,25.45653]
[1776701278549,41.48,75562.23,0.0,-0.55781,0.00015,25.4688]
[1776701282209,41.48,75562.84,0.0,-0.55772,0.00015,25.46984]
[1776701282257,41.48,75562.84,0.0,-0.55772,0.00015,25.46984]
[1776701282577,41.48,75555.89,0.0,-0.55874,0.00015,25.4578]
[1776701287612,41.47,75554.45,0.0,-0.55896,0.00015,25.45528]
[1776701292912,41.47,75554.43,0.0,-0.55896,0.00015,25.45525]
[1776701293013,41.47,75549.66,0.0,-0.55966,0.00015,25.44687]
[1776701294338,41.47,75549.66,0.0,-0.55966,0.00015,25.44687]
[1776701294414,41.47,75547.97,0.0,-0.55991,0.00015,25.44388]
[1776701294661,41.47,75552.37,0.0,-0.55926,0.00015,25.45164]
[1776701295632,41.47,75552.37,0.0,-0.55926,0.00015,25.45164]
[1776701295678,41.47,75552.37,0.0,-0.55926,0.00015,25.45164]
[1776701295736,41.48,75557.31,0.0,-0.55853,0.00015,25.46027]
[1776701296676,41.48,75567.95,0.0,-0.55696,0.00015,25.47857]
[1776701297791,41.48,75567.95,0.0,-0.55696,0.00015,25.47857]
[1776701297798,41.48,75567.95,0.0,-0.55696,0.00015,25.47857]
[1776701298192,41.48,75567.95,0.0,-0.55696,0.00015,25.47857]
[1776701298324,41.48,75567.95,0.0,-0.55696,0.00015,25.47857]
[1776701298270,41.47,75569.07,0.0,-0.5568,0.00015,25.48046]
[1776701298689,41.47,75579.21,0.0,-0.5553,0.00015,25.4975]
[1776701299743,41.47,75579.21,0.0,-0.5553,0.00015,25.4975]
[1776701299930,41.47,75579.21,0.0,-0.5553,0.00015,25.4975]
[1776701300254,41.47,75579.21,0.0,-0.5553,0.00015,25.4975]
[1776701300275,41.47,75578.41,0.0,-0.55542,0.00015,25.49615]
[1776701300654,41.47,75578.41,0.0,-0.55542,0.00015,25.49615]
[1776701305483,41.47,75573.87,0.0,-0.5561,0.00015,25.4885]
[1776701305533,41.47,75573.87,0.0,-0.5561,0.00015,25.4885]
[1776701306161,41.47,75573.87,0.0,-0.5561,0.00015,25.4885]
[1776701306244,41.47,75573.87,0.0,-0.5561,0.00015,25.4885]
[1776701306431,41.47,75569.59,0.0,-0.55673,0.00015,25.48126]
[1776701306931,41.47,75569.59,0.0,-0.55673,0.00015,25.48126]
[1776701307143,41.47,75569.59,0.0,-0.55673,0.00015,25.48126]
[1776701307183,41.47,75558.87,0.0,-0.55832,0.00015,25.46287]
[1776701307870,41.47,75558.87,0.0,-0.55832,0.00015,25.46287]
[1776701307918,41.47,75553.93,0.0,-0.55905,0.00015,25.45426]
[1776701313807,41.47,75554.94,0.0,-0.55891,0.00015,25.45261]
[1776701314756,41.47,75554.94,0.0,-0.55891,0.00015,25.45261]
[1776701315441,41.47,75555.01,0.0,-0.5589,0.00015,25.45273]
[1776701315939,41.47,75555.01,0.0,-0.5589,0.00015,25.45273]
[1776701316941,41.47,75551.75,0.0,-0.55938,0.00015,25.44702]
[1776701317945,41.47,75550.47,0.0,-0.55957,0.00015,25.44476]
[1776701320945,41.47,75550.2,0.0,-0.5596,0.00015,25.4443]
[1776701322537,41.47,75547.2,0.0,-0.56005,0.00015,25.439]
[1776701322606,41.47,75547.2,0.0,-0.56005,0.00015,25.439]
[1776701322887,41.47,75547.2,0.0,-0.56005,0.00015,25.439]
[1776701323220,41.47,75534.99,0.0,-0.56185,0.00015,25.41707]
[1776701323484,41.47,75534.99,0.0,-0.56185,0.00015,25.41707]
[1776701323725,41.47,75534.99,0.0,-0.56185,0.00015,25.41707]
[1776701323878,41.47,75521.66,0.0,-0.56381,0.00015,25.39256]
[1776701325039,41.47,75525.43,0.0,-0.56326,0.00015,25.39953]
[1776701328821,41.47,75526.69,0.0,-0.56308,0.00015,25.40183]
[1776701330056,41.46,75526.02,0.0,-0.56317,0.00015,25.40058]
[1776701333262,41.46,75525.92,0.0,-0.56319,0.00015,25.40037]
[1776701333434,41.46,75525.29,0.0,-0.56329,0.00015,25.3992]
[1776701333949,41.46,75520.51,0.0,-0.56399,0.00015,25.39031]
[1776701335013,41.46,75520.51,0.0,-0.56399,0.00015,25.39031]
[1776701335225,41.46,75520.51,0.0,-0.56399,0.00015,25.39031]
[1776701335299,41.46,75519.68,0.0,-0.56411,0.00015,25.38875]
[1776701335963,41.46,75515.09,0.0,-0.56479,0.00015,25.38013]
[1776701336830,41.46,75515.09,0.0,-0.56479,0.00015,25.38013]
[1776701337079,41.46,75515.09,0.0,-0.56479,0.00015,25.38013]
[1776701337216,41.46,75515.09,0.0,-0.56479,0.00015,25.38013]
[1776701337320,41.46,75515.09,0.0,-0.56479,0.00015,25.38013]
[1776701338188,41.46,75511.86,0.0,-0.56527,0.00015,25.37402]
[1776701338280,41.46,75511.86,0.0,-0.56527,0.00015,25.37402]
[1776701338396,41.46,75511.86,0.0,-0.56527,0.00015,25.37402]
[1776701338291,41.46,75492.47,0.0,-0.56812,0.00015,25.33661]
[1776701338851,41.46,75492.47,0.0,-0.56812,0.00015,25.33661]
[1776701339093,41.46,75492.47,0.0,-0.56812,0.00015,25.33661]
[1776701339330,41.46,75470.54,0.0,-0.57134,0.00015,25.29275]
[1776701339879,41.46,75470.54,0.0,-0.57134,0.00015,25.29275]
[1776701341257,41.46,75470.69,0.0,-0.57132,0.00015,25.29305]
[1776701341385,41.46,75470.69,0.0,-0.57132,0.00015,25.29305]
[1776701341843,41.46,75471.33,0.0,-0.57123,0.00015,25.29436]
[1776701342110,41.46,75479.41,0.0,-0.57004,0.00015,25.31067]
[1776701342842,41.46,75479.41,0.0,-0.57004,0.00015,25.31067]
[1776701343049,41.46,75479.41,0.0,-0.57004,0.00015,25.31067]
[1776701343066,41.46,75479.41,0.0,-0.57004,0.00015,25.31067]
[1776701343148,41.46,75479.41,0.0,-0.57004,0.00015,25.31067]
[1776701343409,41.46,75477.01,0.0,-0.5704,0.00015,25.30584]
[1776701344135,41.46,75490.2,0.0,-0.56846,0.00015,25.33213]
[1776701345260,41.46,75491.51,0.0,-0.56827,0.00015,25.33468]
[1776701347005,41.46,75495.27,0.0,-0.56771,0.00015,25.34204]
[1776701347153,41.46,75500.26,0.0,-0.56698,0.00015,25.35172]
[1776701348434,41.46,75500.26,0.0,-0.56698,0.00015,25.35172]
[1776701348161,41.46,75507.42,0.0,-0.56593,0.00015,25.3655]
[1776701348617,41.46,75507.42,0.0,-0.56593,0.00015,25.3655]
[1776701349168,41.46,75512.53,0.0,-0.56518,0.00015,25.3752]
[1776701349635,41.46,75512.53,0.0,-0.56518,0.00015,25.3752]
[1776701349813,41.46,75512.53,0.0,-0.56518,0.00015,25.3752]
[1776701350271,41.46,75512.53,0.0,-0.56518,0.00015,25.3752]
[1776701350367,41.46,75513.18,0.0,-0.56508,0.00015,25.3764]
[1776701352342,41.45,75513.71,0.0,-0.56501,0.00015,25.37737]
[1776701352551,41.45,75514.41,0.0,-0.56491,0.00015,25.37867]
[1776701353033,41.45,75514.41,0.0,-0.56491,0.00015,25.37867]
[1776701353385,41.44,75508.68,0.0,-0.56578,0.00015,25.36749]
[1776701356147,41.44,75507.13,0.0,-0.56601,0.00015,25.36449]
[1776701357571,41.43,75502.05,0.0,-0.56676,0.00015,25.35468]
[1776701358230,41.43,75502.08,0.0,-0.56676,0.00015,25.35474]
[1776701360065,41.43,75501.87,0.0,-0.56679,0.00015,25.35435]
[1776701361452,41.44,75487.0,0.0,-0.56898,0.00015,25.32524]
[1776701362377,41.43,75483.11,0.0,-0.56955,0.00015,25.31749]
[1776701362871,41.43,75483.11,0.0,-0.56955,0.00015,25.31749]
[1776701363079,41.43,75483.11,0.0,-0.56955,0.00015,25.31749]
[1776701363180,41.43,75483.11,0.0,-0.56955,0.00015,25.31749]
[1776701363404,41.43,75483.11,0.0,-0.56955,0.00015,25.31749]
[1776701363457,41.43,75488.82,0.0,-0.56871,0.00015,25.32882]
[1776701364906,41.43,75492.24,0.0,-0.56821,0.00015,25.33555]
[1776701365709,41.43,75490.55,0.0,-0.56846,0.00015,25.33221]
[1776701367718,41.43,75494.99,0.0,-0.56781,0.00015,25.3409]
[1776701373806,41.43,75493.58,0.0,-0.56804,0.00015,25.33461]
[1776701375795,41.43,75492.8,0.0,-0.56815,0.00015,25.33304]
[1776701376247,41.43,75492.8,0.0,-0.56815,0.00015,25.33304]
[1776701376434,41.42,75482.24,0.0,-0.56971,0.00015,25.31209]
[1776701380277,41.42,75483.55,0.0,-0.56952,0.00015,25.31468]
[1776701380783,41.42,75486.62,0.0,-0.56907,0.00015,25.32078]
[1776701381956,41.42,75489.2,0.0,-0.56869,0.00015,25.32588]
[1776701384421,41.42,75494.58,0.0,-0.5679,0.00015,25.33643]
[1776701384623,41.42,75494.58,0.0,-0.5679,0.00015,25.33643]
[1776701385269,41.42,75494.58,0.0,-0.5679,0.00015,25.33643]
[1776701386435,41.42,75485.59,0.0,-0.56923,0.00015,25.31865]
[1776701388451,41.42,75476.57,0.0,-0.57056,0.00015,25.30053]
[1776701388511,41.42,75476.57,0.0,-0.57056,0.00015,25.30053]
[1776701393426,41.42,75477.87,0.0,-0.57037,0.00015,25.30314]
[1776701394493,41.42,75491.81,0.0,-0.56832,0.00015,25.33091]
[1776701394705,41.42,75491.81,0.0,-0.56832,0.00015,25.33091]
[1776701395511,41.42,75494.52,0.0,-0.56792,0.00015,25.33621]
[1776701400535,41.4,75496.84,0.0,-0.5676,0.00015,25.34049]
[1776701403735,41.39,75499.0,0.0,-0.5673,0.00015,25.3445]
[1776701403919,41.39,75499.0,0.0,-0.5673,0.00015,25.3445]
[1776701403942,41.39,75499.0,0.0,-0.5673,0.00015,25.3445]
[1776701404032,41.39,75499.07,0.0,-0.56729,0.00015,25.34462]
[1776701404975,41.39,75499.07,0.0,-0.56729,0.00015,25.34462]
[1776701405172,41.39,75499.07,0.0,-0.56729,0.00015,25.34462]
[1776701405221,41.39,75506.7,0.0,-0.56617,0.00015,25.35935]
[1776701409385,41.39,75503.19,0.0,-0.56668,0.00015,25.35261]
[1776701410350,41.39,75503.4,0.0,-0.56665,0.00015,25.35304]
[1776701410442,41.4,75503.55,0.0,-0.56663,0.00015,25.35334]
[1776701410670,41.4,75503.55,0.0,-0.56663,0.00015,25.35334]
[1776701410850,41.4,75503.55,0.0,-0.56663,0.00015,25.35334]
[1776701411738,41.4,75506.72,0.0,-0.56616,0.00015,25.35944]
[1776701411809,41.4,75510.19,0.0,-0.56565,0.00015,25.36609]
[1776701413922,41.4,75509.22,0.0,-0.56579,0.00015,25.36424]
[1776701414020,41.4,75508.76,0.0,-0.56586,0.00015,25.36337]
[1776701414634,41.4,75515.08,0.0,-0.56493,0.00015,25.37539]
[1776701417094,41.4,75516.47,0.0,-0.56472,0.00015,25.37802]
[1776701417274,41.4,75516.47,0.0,-0.56472,0.00015,25.37802]
[1776701418389,41.4,75517.23,0.0,-0.56461,0.00015,25.37945]
[1776701418484,41.4,75517.23,0.0,-0.56461,0.00015,25.37945]
[1776701418778,41.4,75517.03,0.0,-0.56464,0.00015,25.37907]
[1776701418966,41.4,75517.03,0.0,-0.56464,0.00015,25.37907]
[1776701420213,41.4,75518.5,0.0,-0.56442,0.00015,25.38184]
[1776701420371,41.4,75518.5,0.0,-0.56442,0.00015,25.38184]
[1776701421505,41.4,75520.78,0.0,-0.56408,0.00015,25.38611]
[1776701423114,41.4,75520.19,0.0,-0.56417,0.00015,25.38501]
[1776701423308,41.4,75520.19,0.0,-0.56417,0.00015,25.38501]
[1776701426518,41.4,75518.43,0.0,-0.56443,0.00015,25.3817]
[1776701426674,41.4,75518.03,0.0,-0.56449,0.00015,25.38095]
[1776701429753,41.4,75519.19,0.0,-0.56432,0.00015,25.38313]
[1776701429931,41.4,75519.19,0.0,-0.56432,0.00015,25.38313]
[1776701430472,41.4,75519.19,0.0,-0.56432,0.00015,25.38313]
[1776701432752,41.4,75519.1,0.0,-0.56434,0.00015,25.37954]
[1776701432923,41.4,75519.1,0.0,-0.56434,0.00015,25.37954]
[1776701433414,41.4,75519.1,0.0,-0.56434,0.00015,25.37954]
[1776701433781,41.4,75518.99,0.0,-0.56436,0.00015,25.37933]
[1776701434225,41.4,75529.58,0.0,-0.5628,0.00015,25.39901]
[1776701434700,41.4,75529.58,0.0,-0.5628,0.00015,25.39901]
[1776701434916,41.4,75529.58,0.0,-0.5628,0.00015,25.39901]
[1776701435783,41.4,75520.22,0.0,-0.56418,0.00015,25.38163]
[1776701436890,41.4,75520.22,0.0,-0.56418,0.00015,25.38163]
[1776701436907,41.4,75520.22,0.0,-0.56418,0.00015,25.38163]
[1776701436971,41.4,75520.22,0.0,-0.56418,0.00015,25.38163]
[1776701437532,41.4,75510.22,0.0,-0.56565,0.00015,25.36273]
[1776701438181,41.4,75503.17,0.0,-0.56669,0.00015,25.34919]
[1776701438863,41.4,75503.17,0.0,-0.56669,0.00015,25.34919]
[1776701439192,41.4,75496.11,0.0,-0.56773,0.00015,25.33547]
[1776701440393,41.4,75496.11,0.0,-0.56773,0.00015,25.33547]
[1776701440462,41.4,75490.97,0.0,-0.56849,0.00015,25.32538]
[1776701441504,41.4,75490.97,0.0,-0.56849,0.00015,25.32538]
[1776701446860,41.4,75492.16,0.0,-0.56831,0.00015,25.32783]
[1776701450149,41.4,75492.13,0.0,-0.56831,0.00015,25.32778]
[1776701454051,41.4,75487.51,0.0,-0.56899,0.00015,25.31867]
[1776701454955,41.4,75487.18,0.0,-0.56904,0.00015,25.31803]
[1776701455297,41.4,75480.46,0.0,-0.57003,0.00015,25.3046]
[1776701457766,41.4,75481.88,0.0,-0.56982,0.00015,25.30745]
[1776701461728,41.4,75486.95,0.0,-0.56907,0.00015,25.31754]
[1776701465089,41.4,75489.49,0.0,-0.5687,0.00015,25.32253]
[1776701465108,41.4,75489.49,0.0,-0.5687,0.00015,25.32253]
[1776701465143,41.4,75494.77,0.0,-0.56792,0.00015,25.33293]
[1776701467004,41.4,75500.73,0.0,-0.56705,0.00015,25.34453]
[1776701469152,41.4,75501.2,0.0,-0.56698,0.00015,25.34542]
[1776701469199,41.4,75501.2,0.0,-0.56698,0.00015,25.34542]
[1776701469235,41.4,75501.14,0.0,-0.56699,0.00015,25.34527]
[1776701471032,41.4,75507.63,0.0,-0.56603,0.00015,25.35779]
[1776701472587,41.4,75508.21,0.0,-0.56595,0.00015,25.35891]
[1776701472754,41.4,75508.21,0.0,-0.56595,0.00015,25.35891]
[1776701473865,41.4,75507.78,0.0,-0.56601,0.00015,25.3581]
[1776701473902,41.4,75507.78,0.0,-0.56601,0.00015,25.3581]
[1776701473911,41.4,75507.78,0.0,-0.56601,0.00015,25.3581]
[1776701474053,41.4,75504.82,0.0,-0.56645,0.00015,25.35242]
[1776701475425,41.4,75499.65,0.0,-0.56721,0.00015,25.34242]
[1776701476084,41.4,75499.65,0.0,-0.56721,0.00015,25.34242]
[1776701479149,41.4,75499.54,0.0,-0.56722,0.00015,25.34223]
[1776701479226,41.4,75499.54,0.0,-0.56722,0.00015,25.34223]
[1776701479772,41.4,75499.68,0.0,-0.5672,0.00015,25.34252]
[1776701485060,41.4,75499.98,0.0,-0.56715,0.00015,25.34313]
[1776701485146,41.4,75499.98,0.0,-0.56715,0.00015,25.34313]
[1776701488154,41.4,75490.4,0.0,-0.56856,0.00015,25.32441]
[1776701489999,41.4,75491.17,0.0,-0.56845,0.00015,25.32595]
[1776701490422,41.4,75497.04,0.0,-0.56758,0.00015,25.33748]
[1776701492183,41.41,75501.38,0.0,-0.56695,0.00015,25.34251]
[1776701492743,41.41,75501.38,0.0,-0.56695,0.00015,25.34251]
[1776701492762,41.41,75501.38,0.0,-0.56695,0.00015,25.34251]
[1776701492779,41.41,75501.38,0.0,-0.56695,0.00015,25.34251]
[1776701492785,41.41,75501.38,0.0,-0.56695,0.00015,25.34251]
[1776701493190,41.41,75504.45,0.0,-0.5665,0.00015,25.34846]
[1776701494252,41.41,75504.45,0.0,-0.5665,0.00015,25.34846]
[1776701494422,41.41,75504.45,0.0,-0.5665,0.00015,25.34846]
[1776701497348,41.41,75505.14,0.0,-0.56639,0.00015,25.34981]
[1776701497513,41.41,75505.14,0.0,-0.56639,0.00015,25.34981]
[1776701503484,41.41,75505.28,0.0,-0.56637,0.00015,25.35009]
[1776701503652,41.41,75505.28,0.0,-0.56637,0.00015,25.35014]
[1776701505253,41.41,75505.28,0.0,-0.56637,0.00015,25.35014]
[1776701505312,41.41,75505.28,0.0,-0.56637,0.00015,25.35014]
[1776701505332,41.41,75505.28,0.0,-0.56637,0.00015,25.35014]
[1776701505484,41.41,75505.11,0.0,-0.56639,0.00015,25.34983]
[1776701507473,41.41,75499.02,0.0,-0.56728,0.00015,25.33807]
[1776701512044,41.41,75496.89,0.0,-0.56759,0.00015,25.33396]
[1776701512324,41.41,75491.99,0.0,-0.56832,0.00015,25.32436]
[1776701512735,41.41,75491.99,0.0,-0.56832,0.00015,25.32436]
[1776701515146,41.41,75491.55,0.0,-0.56838,0.00015,25.32348]
[1776701520596,41.41,75495.88,0.0,-0.56775,0.00015,25.33194]
[1776701527495,41.41,75494.4,0.0,-0.56797,0.00015,25.32902]
[1776701528438,41.41,75488.75,0.0,-0.5688,0.00015,25.31791]
[1776701533477,41.41,75489.8,0.0,-0.56864,0.00015,25.32002]
[1776701538512,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701538901,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701538922,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701538937,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701538948,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701539182,41.41,75489.71,0.0,-0.56866,0.00015,25.31977]
[1776701539519,41.41,75495.67,0.0,-0.56778,0.00015,25.33148]
[1776701543971,41.41,75499.0,0.0,-0.5673,0.00015,25.33791]
[1776701544554,41.41,75493.38,0.0,-0.56813,0.00015,25.3269]
[1776701546589,41.4,75491.17,0.0,-0.56846,0.00015,25.32254]
[1776701547885,41.4,75486.08,0.0,-0.56921,0.00015,25.31243]
[1776701548583,41.4,75479.29,0.0,-0.57021,0.00015,25.29883]
[1776701553622,41.4,75476.97,0.0,-0.57056,0.00015,25.2907]
[1776701558660,41.4,75479.66,0.0,-0.57017,0.00015,25.29611]
[1776701563695,41.4,75477.28,0.0,-0.57052,0.00015,25.29129]
[1776701568729,41.4,75476.6,0.0,-0.57062,0.00015,25.2899]
[1776701574504,41.4,75475.83,0.0,-0.57074,0.00015,25.28833]
[1776701575674,41.4,75475.84,0.0,-0.57074,0.00015,25.28834]
[1776701575894,41.4,75475.94,0.0,-0.57072,0.00015,25.28854]
[1776701576796,41.4,75486.42,0.0,-0.56918,0.00015,25.30957]
[1776701580438,41.4,75487.82,0.0,-0.56897,0.00015,25.31233]
[1776701580590,41.4,75487.82,0.0,-0.56897,0.00015,25.31233]
[1776701580604,41.4,75487.82,0.0,-0.56897,0.00015,25.31233]
[1776701580757,41.4,75487.71,0.0,-0.56899,0.00015,25.31209]
[1776701580940,41.4,75487.71,0.0,-0.56899,0.00015,25.31209]
[1776701580955,41.4,75487.71,0.0,-0.56899,0.00015,25.31209]
[1776701581444,41.4,75487.71,0.0,-0.56899,0.00015,25.31209]
[1776701581458,41.4,75487.71,0.0,-0.56899,0.00015,25.31209]
[1776701581496,41.4,75497.79,0.0,-0.56751,0.00015,25.33191]
[1776701581830,41.4,75504.73,0.0,-0.56648,0.00015,25.34536]
[1776701583721,41.4,75503.54,0.0,-0.56666,0.00015,25.34307]
[1776701583897,41.4,75503.54,0.0,-0.56666,0.00015,25.34307]
[1776701586198,41.4,75503.53,0.0,-0.56666,0.00015,25.34304]
[1776701586239,41.4,75503.53,0.0,-0.56666,0.00015,25.34304]
[1776701586267,41.39,75503.3,0.0,-0.5667,0.00015,25.34258]
[1776701587873,41.39,75491.67,0.0,-0.56842,0.00015,25.31983]
[1776701590978,41.39,75487.37,0.0,-0.56905,0.00015,25.31133]
[1776701593784,41.39,75487.7,0.0,-0.569,0.00015,25.31196]
[1776701594125,41.39,75487.7,0.0,-0.569,0.00015,25.31196]
[1776701594414,41.39,75487.7,0.0,-0.569,0.00015,25.31196]
[1776701594636,41.39,75487.7,0.0,-0.569,0.00015,25.31196]
[1776701595029,41.39,75485.7,0.0,-0.5693,0.00015,25.30796]
[1776701595187,41.39,75485.7,0.0,-0.5693,0.00015,25.30796]
[1776701595228,41.39,75477.8,0.0,-0.57046,0.00015,25.29211]
[1776701601343,41.39,75476.71,0.0,-0.57063,0.00015,25.28989]
[1776701604993,41.39,75472.2,0.0,-0.57129,0.00015,25.28071]
[1776701606918,41.39,75470.76,0.0,-0.5715,0.00015,25.27777]
[1776701606965,41.39,75470.76,0.0,-0.5715,0.00015,25.27777]
[1776701607032,41.39,75470.76,0.0,-0.5715,0.00015,25.27777]
[1776701607308,41.39,75470.76,0.0,-0.5715,0.00015,25.27777]
[1776701608718,41.39,75460.26,0.0,-0.57305,0.00015,25.25614]
[1776701610750,41.39,75460.93,0.0,-0.57295,0.00015,25.25755]
[1776701610783,41.39,75460.93,0.0,-0.57295,0.00015,25.25755]
[1776701610881,41.39,75460.93,0.0,-0.57295,0.00015,25.25755]
[1776701611001,41.39,75460.93,0.0,-0.57295,0.00015,25.25755]
[1776701611226,41.39,75457.69,0.0,-0.57344,0.00015,25.24737]
[1776701612150,41.39,75448.14,0.0,-0.57484,0.00015,25.22725]
[1776701618302,41.39,75445.89,0.0,-0.57518,0.00015,25.22238]
[1776701621029,41.39,75446.96,0.0,-0.57503,0.00015,25.22463]
[1776701621106,41.38,75447.39,0.0,-0.57496,0.00015,25.22551]
[1776701623058,41.38,75447.7,0.0,-0.57492,0.00015,25.22616]
[1776701623113,41.38,75447.7,0.0,-0.57492,0.00015,25.22616]
[1776701624602,41.38,75447.11,0.0,-0.57501,0.00015,25.22489]
[1776701624715,41.38,75447.11,0.0,-0.57501,0.00015,25.22489]
[1776701627061,41.38,75447.06,0.0,-0.57502,0.00015,25.22473]
[1776701627225,41.38,75447.06,0.0,-0.57502,0.00015,25.22473]
[1776701628482,41.38,75446.15,0.0,-0.57516,0.00015,25.22278]
[1776701628529,41.38,75446.15,0.0,-0.57516,0.00015,25.22278]
[1776701629277,41.38,75445.73,0.0,-0.57522,0.00015,25.22186]
[1776701629457,41.38,75445.56,0.0,-0.57525,0.00015,25.22148]
[1776701632873,41.38,75444.75,0.0,-0.57537,0.00015,25.21972]
[1776701633417,41.38,75445.03,0.0,-0.57533,0.00015,25.22026]
[1776701635036,41.38,75445.0,0.0,-0.57534,0.00015,25.2202]
[1776701635087,41.38,75445.0,0.0,-0.57534,0.00015,25.2202]
[1776701635254,41.38,75445.0,0.0,-0.57534,0.00015,25.2202]
[1776701635324,41.37,75445.1,0.0,-0.57533,0.00015,25.22035]
[1776701636315,41.37,75445.1,0.0,-0.57533,0.00015,25.22035]
[1776701636483,41.37,75445.1,0.0,-0.57533,0.00015,25.22035]
[1776701639357,41.37,75445.31,0.0,-0.5753,0.00015,25.22078]
[1776701639520,41.37,75445.31,0.0,-0.5753,0.00015,25.22078]
[1776701642572,41.37,75444.93,0.0,-0.57536,0.00015,25.21992]
[1776701642738,41.37,75444.93,0.0,-0.57536,0.00015,25.21992]
[1776701644894,41.37,75443.55,0.0,-0.57556,0.00015,25.21693]
[1776701644927,41.37,75443.55,0.0,-0.57556,0.00015,25.21693]
[1776701645420,41.37,75443.55,0.0,-0.57556,0.00015,25.21693]
[1776701645624,41.37,75442.04,0.0,-0.57579,0.00015,25.21367]
[1776701650646,41.36,75441.45,0.0,-0.57589,0.00015,25.21224]
[1776701656354,41.35,75441.81,0.0,-0.57587,0.00015,25.21257]
[1776701657389,41.35,75441.81,0.0,-0.57587,0.00015,25.21257]
[1776701657465,41.35,75441.81,0.0,-0.57587,0.00015,25.21257]
[1776701657486,41.34,75442.03,0.0,-0.57584,0.00015,25.21298]
[1776701658368,41.34,75453.08,0.0,-0.57422,0.00015,25.23649]
[1776701660382,41.34,75448.66,0.0,-0.57487,0.00015,25.22709]
[1776701661680,41.34,75448.66,0.0,-0.57487,0.00015,25.22709]
[1776701661861,41.34,75447.54,0.0,-0.57504,0.00015,25.2247]
[1776701661863,41.34,75447.54,0.0,-0.57504,0.00015,25.2247]
[1776701663922,41.34,75446.96,0.0,-0.57512,0.00015,25.22345]
[1776701664100,41.34,75446.96,0.0,-0.57512,0.00015,25.22345]
[1776701666321,41.34,75443.73,0.0,-0.5756,0.00015,25.21651]
[1776701666656,41.34,75443.73,0.0,-0.5756,0.00015,25.21651]
[1776701667493,41.34,75444.54,0.0,-0.57548,0.00015,25.21823]
[1776701667655,41.34,75444.54,0.0,-0.57548,0.00015,25.21823]
[1776701670234,41.34,75444.74,0.0,-0.57546,0.00015,25.21862]
[1776701670405,41.34,75444.74,0.0,-0.57546,0.00015,25.21862]
[1776701673153,41.34,75445.15,0.0,-0.57541,0.00015,25.21603]
[1776701673325,41.34,75445.15,0.0,-0.57541,0.00015,25.21603]
[1776701674080,41.33,75445.22,0.0,-0.5754,0.00015,25.21616]
[1776701674270,41.33,75445.22,0.0,-0.5754,0.00015,25.21616]
[1776701675486,41.33,75450.95,0.0,-0.57456,0.00015,25.22832]
[1776701676525,41.33,75450.95,0.0,-0.57456,0.00015,25.22832]
[1776701679378,41.33,75453.31,0.0,-0.57422,0.00015,25.23326]
[1776701679557,41.33,75453.31,0.0,-0.57422,0.00015,25.23326]
[1776701681322,41.33,75449.86,0.0,-0.57473,0.00015,25.22592]
[1776701681454,41.33,75449.86,0.0,-0.57473,0.00015,25.22592]
[1776701682533,41.33,75449.92,0.0,-0.57472,0.00015,25.22604]
[1776701682730,41.33,75449.92,0.0,-0.57472,0.00015,25.22604]
[1776701684611,41.33,75455.76,0.0,-0.57386,0.00015,25.23833]
[1776701684834,41.33,75455.63,0.0,-0.57388,0.00015,25.23804]
[1776701685787,41.33,75455.63,0.0,-0.57388,0.00015,25.23804]
[1776701685970,41.33,75452.96,0.0,-0.57428,0.00015,25.23239]
[1776701687423,41.33,75452.32,0.0,-0.57437,0.00015,25.23102]
[1776701687539,41.33,75452.32,0.0,-0.57437,0.00015,25.23102]
[1776701688802,41.33,75451.97,0.0,-0.57443,0.00015,25.23027]
[1776701689000,41.32,75453.11,0.0,-0.57426,0.00015,25.23266]
[1776701691229,41.32,75452.48,0.0,-0.57436,0.00015,25.23129]
[1776701691283,41.32,75452.48,0.0,-0.57436,0.00015,25.23129]
[1776701692637,41.32,75452.17,0.0,-0.5744,0.00015,25.23062]
[1776701692797,41.32,75452.17,0.0,-0.5744,0.00015,25.23062]
[1776701693518,41.32,75451.62,0.0,-0.57449,0.00015,25.22944]
[1776701694212,41.32,75450.56,0.0,-0.57464,0.00015,25.22718]
[1776701695639,41.32,75447.91,0.0,-0.57504,0.00015,25.22154]
[1776701695825,41.32,75451.64,0.0,-0.57449,0.00015,25.22944]
[1776701698148,41.32,75451.61,0.0,-0.57449,0.00015,25.22934]
[1776701698322,41.32,75451.61,0.0,-0.57449,0.00015,25.22934]
[1776701701241,41.32,75450.56,0.0,-0.57465,0.00015,25.22709]
[1776701701429,41.32,75450.56,0.0,-0.57465,0.00015,25.22709]
[1776701702668,41.32,75450.21,0.0,-0.57471,0.00015,25.22631]
[1776701702708,41.32,75450.21,0.0,-0.57471,0.00015,25.22631]
[1776701704183,41.32,75450.76,0.0,-0.57463,0.00015,25.22745]
[1776701704355,41.32,75450.76,0.0,-0.57463,0.00015,25.22745]
[1776701705974,41.31,75450.83,0.0,-0.57462,0.00015,25.22756]
[1776701706138,41.31,75450.83,0.0,-0.57462,0.00015,25.22756]
[1776701706711,41.31,75445.83,0.0,-0.57536,0.00015,25.21691]
[1776701707187,41.31,75445.83,0.0,-0.57536,0.00015,25.21691]
[1776701707356,41.31,75445.83,0.0,-0.57536,0.00015,25.21691]
[1776701708861,41.31,75445.7,0.0,-0.57538,0.00015,25.2166]
[1776701709004,41.31,75445.7,0.0,-0.57538,0.00015,25.2166]
[1776701710269,41.31,75446.38,0.0,-0.57528,0.00015,25.21804]
[1776701710452,41.31,75446.38,0.0,-0.57528,0.00015,25.21804]
[1776701713418,41.31,75446.54,0.0,-0.57526,0.00015,25.21837]
[1776701713613,41.31,75446.54,0.0,-0.57526,0.00015,25.21837]
[1776701714448,41.31,75446.23,0.0,-0.57531,0.00015,25.21767]
[1776701714781,41.31,75444.94,0.0,-0.5755,0.00015,25.21491]
[1776701717430,41.31,75442.99,0.0,-0.57579,0.00015,25.21063]
[1776701717796,41.3,75443.13,0.0,-0.57577,0.00015,25.21089]
[1776701718207,41.3,75443.13,0.0,-0.57577,0.00015,25.21089]
[1776701718308,41.3,75443.13,0.0,-0.57577,0.00015,25.21089]
[1776701719502,41.3,75443.02,0.0,-0.57579,0.00015,25.21065]
[1776701719664,41.3,75443.02,0.0,-0.57579,0.00015,25.21065]
[1776701722534,41.3,75442.99,0.0,-0.5758,0.00015,25.21055]
[1776701722697,41.3,75442.99,0.0,-0.5758,0.00015,25.21055]
[1776701724333,41.3,75443.19,0.0,-0.57577,0.00015,25.21097]
[1776701724382,41.3,75443.19,0.0,-0.57577,0.00015,25.21097]
[1776701724516,41.3,75443.19,0.0,-0.57577,0.00015,25.21097]
[1776701724533,41.3,75443.19,0.0,-0.57577,0.00015,25.21095]
[1776701726867,41.3,75438.92,0.0,-0.57641,0.00015,25.20167]
[1776701731715,41.3,75437.7,0.0,-0.57659,0.00015,25.19894]
[1776701731772,41.29,75437.7,0.0,-0.57662,0.00015,25.19536]
[1776701731977,41.29,75428.65,0.0,-0.57795,0.00015,25.17561]
[1776701734786,41.29,75426.35,0.0,-0.57829,0.00015,25.17051]
[1776701735590,41.29,75426.42,0.0,-0.57829,0.00015,25.17059]
[1776701736837,41.28,75414.44,0.0,-0.58006,0.00015,25.14386]
[1776701737095,41.28,75414.44,0.0,-0.58006,0.00015,25.14386]
[1776701737117,41.28,75414.44,0.0,-0.58006,0.00015,25.14386]
[1776701737802,41.28,75404.75,0.0,-0.58148,0.00015,25.12191]
[1776701737945,41.28,75398.68,0.0,-0.58238,0.00015,25.10802]
[1776701739300,41.28,75398.68,0.0,-0.58238,0.00015,25.10802]
[1776701739959,41.28,75393.65,0.0,-0.58312,0.00015,25.09638]
[1776701740976,41.28,75393.65,0.0,-0.58312,0.00015,25.09638]
[1776701740984,41.28,75393.65,0.0,-0.58312,0.00015,25.09638]
[1776701741725,41.28,75393.65,0.0,-0.58312,0.00015,25.09638]
[1776701743613,41.28,75398.69,0.0,-0.58238,0.00015,25.10798]
[1776701745512,41.28,75395.07,0.0,-0.58291,0.00015,25.09963]
[1776701748367,41.28,75400.71,0.0,-0.58209,0.00015,25.11259]
[1776701750318,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751319,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751401,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751452,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751500,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751564,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751737,41.28,75394.33,0.0,-0.58303,0.00015,25.09786]
[1776701751750,41.28,75391.99,0.0,-0.58337,0.00015,25.09242]
[1776701753281,41.28,75388.46,0.0,-0.58389,0.00015,25.08419]
[1776701753637,41.28,75388.46,0.0,-0.58389,0.00015,25.08419]
[1776701753822,41.28,75388.46,0.0,-0.58389,0.00015,25.08419]
[1776701753662,41.28,75383.39,0.0,-0.58463,0.00015,25.07232]
[1776701755075,41.28,75396.27,0.0,-0.58274,0.00015,25.10233]
[1776701757567,41.28,75399.42,0.0,-0.58228,0.00015,25.10955]
[1776701758816,41.28,75399.42,0.0,-0.58228,0.00015,25.10955]
[1776701758857,41.28,75397.32,0.0,-0.58259,0.00015,25.1047]
[1776701760067,41.28,75397.26,0.0,-0.5826,0.00015,25.10456]
[1776701761119,41.28,75391.18,0.0,-0.58349,0.00015,25.09046]
[1776701762601,41.28,75391.18,0.0,-0.58349,0.00015,25.09046]
[1776701762706,41.28,75391.18,0.0,-0.58349,0.00015,25.09046]
[1776701763554,41.28,75392.52,0.0,-0.5833,0.00015,25.09356]
[1776701763715,41.28,75392.52,0.0,-0.5833,0.00015,25.09356]
[1776701763785,41.28,75392.52,0.0,-0.5833,0.00015,25.09356]
[1776701763879,41.28,75385.96,0.0,-0.58426,0.00015,25.07826]
[1776701764581,41.28,75385.96,0.0,-0.58426,0.00015,25.07826]
[1776701764764,41.28,75371.86,0.0,-0.58634,0.00015,25.04485]
[1776701764954,41.28,75371.86,0.0,-0.58634,0.00015,25.04485]
[1776701765170,41.28,75371.86,0.0,-0.58634,0.00015,25.04485]
[1776701765180,41.28,75374.74,0.0,-0.58591,0.00015,25.05172]
[1776701766348,41.28,75374.74,0.0,-0.58591,0.00015,25.05172]
[1776701766467,41.28,75374.74,0.0,-0.58591,0.00015,25.05172]
[1776701766780,41.28,75374.74,0.0,-0.58591,0.00015,25.05172]
[1776701766854,41.28,75381.36,0.0,-0.58494,0.00015,25.06743]
[1776701766957,41.28,75381.36,0.0,-0.58494,0.00015,25.06743]
[1776701767412,41.28,75381.36,0.0,-0.58494,0.00015,25.06743]
[1776701767686,41.28,75381.36,0.0,-0.58494,0.00015,25.06743]
[1776701767691,41.28,75378.21,0.0,-0.5854,0.00015,25.05999]
[1776701768258,41.28,75378.21,0.0,-0.5854,0.00015,25.05999]
[1776701768746,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769266,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769275,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769416,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769470,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769518,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769695,41.28,75377.5,0.0,-0.58551,0.00015,25.05832]
[1776701769743,41.28,75375.39,0.0,-0.58582,0.00015,25.05331]
[1776701770379,41.28,75375.39,0.0,-0.58582,0.00015,25.05331]
[1776701770530,41.28,75383.79,0.0,-0.58458,0.00015,25.07318]
[1776701770936,41.28,75383.79,0.0,-0.58458,0.00015,25.07318]
[1776701771481,41.28,75383.79,0.0,-0.58458,0.00015,25.07318]
[1776701771591,41.28,75383.79,0.0,-0.58458,0.00015,25.07318]
[1776701771794,41.28,75390.36,0.0,-0.58362,0.00015,25.08855]
[1776701772645,41.28,75390.36,0.0,-0.58362,0.00015,25.08855]
[1776701772856,41.28,75390.36,0.0,-0.58362,0.00015,25.08855]
[1776701773513,41.28,75393.81,0.0,-0.58311,0.00015,25.09655]
[1776701773573,41.28,75393.81,0.0,-0.58311,0.00015,25.09655]
[1776701774767,41.28,75394.62,0.0,-0.58299,0.00015,25.09842]
[1776701774834,41.28,75394.62,0.0,-0.58299,0.00015,25.09842]
[1776701775890,41.28,75395.27,0.0,-0.5829,0.00015,25.09991]
[1776701776089,41.28,75396.15,0.0,-0.58277,0.00015,25.10195]
[1776701778238,41.27,75400.78,0.0,-0.58209,0.00015,25.11257]
[1776701781520,41.27,75402.85,0.0,-0.58179,0.00015,25.11728]
[1776701782643,41.27,75402.63,0.0,-0.58182,0.00015,25.11674]
[1776701783656,41.27,75402.85,0.0,-0.58179,0.00015,25.11722]
[1776701783746,41.27,75408.34,0.0,-0.58098,0.00015,25.12971]
[1776701784129,41.27,75408.34,0.0,-0.58098,0.00015,25.12971]
[1776701784195,41.27,75408.34,0.0,-0.58098,0.00015,25.12971]
[1776701784695,41.27,75408.34,0.0,-0.58098,0.00015,25.12971]
[1776701784828,41.27,75408.34,0.0,-0.58098,0.00015,25.12971]
[1776701784872,41.27,75413.91,0.0,-0.58016,0.00015,25.1423]
[1776701785437,41.27,75429.58,0.0,-0.57785,0.00015,25.17713]
[1776701786304,41.27,75431.56,0.0,-0.57756,0.00015,25.18149]
[1776701788866,41.27,75432.31,0.0,-0.57745,0.00015,25.18317]
[1776701788912,41.27,75432.67,0.0,-0.57739,0.00015,25.18397]
[1776701789416,41.27,75432.67,0.0,-0.57739,0.00015,25.18397]
[1776701789466,41.27,75432.67,0.0,-0.57739,0.00015,25.18397]
[1776701789549,41.27,75440.83,0.0,-0.57619,0.00015,25.20169]
[1776701790922,41.27,75440.83,0.0,-0.57619,0.00015,25.20169]
[1776701792329,41.27,75435.28,0.0,-0.57702,0.00015,25.18621]
[1776701792697,41.27,75430.49,0.0,-0.57773,0.00015,25.17574]
[1776701797892,41.27,75428.02,0.0,-0.57809,0.00015,25.17032]
[1776701799826,41.27,75422.24,0.0,-0.57894,0.00015,25.15755]
[1776701801186,41.27,75419.55,0.0,-0.57934,0.00015,25.15153]
[1776701802572,41.27,75418.46,0.0,-0.5795,0.00015,25.14909]
[1776701804406,41.27,75415.77,0.0,-0.5799,0.00015,25.14301]
[1776701805675,41.27,75413.18,0.0,-0.58029,0.00015,25.13713]
[1776701805776,41.27,75403.49,0.0,-0.58172,0.00015,25.11511]
[1776701805996,41.27,75403.49,0.0,-0.58172,0.00015,25.11511]
[1776701806449,41.27,75399.05,0.0,-0.58237,0.00015,25.10493]
[1776701807782,41.27,75400.9,0.0,-0.5821,0.00015,25.10915]
[1776701808252,41.27,75400.9,0.0,-0.5821,0.00015,25.10915]
[1776701808343,41.27,75400.9,0.0,-0.5821,0.00015,25.10915]
[1776701808464,41.27,75409.95,0.0,-0.58077,0.00015,25.12978]
[1776701809625,41.27,75405.75,0.0,-0.58139,0.00015,25.1202]
[1776701810339,41.27,75405.75,0.0,-0.58139,0.00015,25.1202]
[1776701812493,41.26,75395.67,0.0,-0.58288,0.00015,25.09703]
[1776701816307,41.26,75395.78,0.0,-0.58286,0.00015,25.09725]
[1776701816392,41.26,75395.78,0.0,-0.58286,0.00015,25.09725]
[1776701816589,41.26,75395.78,0.0,-0.58286,0.00015,25.09725]
[1776701816848,41.26,75395.78,0.0,-0.58286,0.00015,25.09725]
[1776701816872,41.26,75395.78,0.0,-0.58286,0.00015,25.09725]
[1776701816880,41.26,75387.85,0.0,-0.58403,0.00015,25.0788]
[1776701817530,41.26,75369.84,0.0,-0.58668,0.00015,25.03613]
[1776701818537,41.26,75364.61,0.0,-0.58745,0.00015,25.02345]
[1776701820552,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701820988,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701821266,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701821835,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701821880,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701821942,41.26,75369.39,0.0,-0.58675,0.00015,25.03495]
[1776701821862,41.26,75369.44,0.0,-0.58674,0.00015,25.03506]
[1776701822565,41.26,75378.97,0.0,-0.58534,0.00015,25.05779]
[1776701823551,41.26,75378.97,0.0,-0.58534,0.00015,25.05779]
[1776701823776,41.26,75378.97,0.0,-0.58534,0.00015,25.05779]
[1776701823875,41.26,75382.51,0.0,-0.58482,0.00015,25.06619]
[1776701824721,41.26,75382.51,0.0,-0.58482,0.00015,25.06619]
[1776701824739,41.26,75387.41,0.0,-0.5841,0.00015,25.0777]
[1776701824962,41.26,75387.41,0.0,-0.5841,0.00015,25.0777]
[1776701825997,41.26,75389.01,0.0,-0.58386,0.00015,25.08144]
[1776701827661,41.26,75389.32,0.0,-0.58382,0.00015,25.08216]
[1776701827869,41.26,75389.32,0.0,-0.58382,0.00015,25.08216]
[1776701829008,41.26,75389.72,0.0,-0.58376,0.00015,25.08309]
[1776701829077,41.26,75389.72,0.0,-0.58376,0.00015,25.08309]
[1776701829616,41.26,75394.08,0.0,-0.58312,0.00015,25.09323]
[1776701830787,41.26,75394.08,0.0,-0.58312,0.00015,25.09323]
[1776701830966,41.26,75394.08,0.0,-0.58312,0.00015,25.09323]
[1776701830890,41.26,75389.81,0.0,-0.58375,0.00015,25.08329]
[1776701832637,41.26,75384.87,0.0,-0.58447,0.00015,25.07172]
[1776701834391,41.26,75385.42,0.0,-0.58439,0.00015,25.07302]
[1776701834924,41.26,75385.42,0.0,-0.58439,0.00015,25.07302]
[1776701835172,41.26,75384.57,0.0,-0.58452,0.00015,25.07102]
[1776701837110,41.26,75390.49,0.0,-0.58365,0.00015,25.08488]
[1776701837281,41.26,75390.49,0.0,-0.58365,0.00015,25.08488]
[1776701837853,41.26,75390.49,0.0,-0.58365,0.00015,25.08488]
[1776701837979,41.26,75390.49,0.0,-0.58365,0.00015,25.08488]
[1776701838974,41.26,75392.34,0.0,-0.58338,0.00015,25.08918]
[1776701839049,41.26,75391.74,0.0,-0.58346,0.00015,25.08779]
[1776701839123,41.26,75391.74,0.0,-0.58346,0.00015,25.08779]
[1776701840014,41.26,75394.6,0.0,-0.58304,0.00015,25.09442]
[1776701840176,41.26,75394.6,0.0,-0.58304,0.00015,25.09442]
[1776701842188,41.26,75390.38,0.0,-0.58367,0.00015,25.08461]
[1776701842295,41.26,75390.38,0.0,-0.58367,0.00015,25.08461]
[1776701843714,41.26,75400.11,0.0,-0.58223,0.00015,25.10712]
[1776701844756,41.26,75400.11,0.0,-0.58223,0.00015,25.10712]
[1776701845445,41.26,75404.07,0.0,-0.58165,0.00015,25.11618]
[1776701847651,41.26,75407.74,0.0,-0.58111,0.00015,25.12451]
[1776701849846,41.26,75407.81,0.0,-0.58111,0.00015,25.12463]
[1776701850524,41.26,75408.52,0.0,-0.581,0.00015,25.12623]
[1776701850672,41.26,75408.52,0.0,-0.581,0.00015,25.12623]
[1776701850704,41.26,75408.52,0.0,-0.581,0.00015,25.12623]
[1776701850806,41.26,75412.7,0.0,-0.58039,0.00015,25.13566]
[1776701851778,41.26,75412.7,0.0,-0.58039,0.00015,25.13566]
[1776701851829,41.26,75412.7,0.0,-0.58039,0.00015,25.13566]
[1776701851844,41.26,75412.7,0.0,-0.58039,0.00015,25.13566]
[1776701851849,41.25,75425.93,0.0,-0.57845,0.00015,25.16174]
[1776701852355,41.25,75425.93,0.0,-0.57845,0.00015,25.16174]
[1776701852783,41.26,75431.73,0.0,-0.5776,0.00015,25.17451]
[1776701853196,41.26,75431.73,0.0,-0.5776,0.00015,25.17451]
[1776701853204,41.26,75431.73,0.0,-0.5776,0.00015,25.17451]
[1776701853791,41.26,75428.57,0.0,-0.57806,0.00015,25.16757]
[1776701857496,41.26,75424.76,0.0,-0.57862,0.00015,25.15919]
[1776701857706,41.26,75424.76,0.0,-0.57862,0.00015,25.15919]
[1776701857888,41.26,75424.76,0.0,-0.57862,0.00015,25.15919]
[1776701857934,41.26,75426.18,0.0,-0.57841,0.00015,25.16234]
[1776701858452,41.26,75426.18,0.0,-0.57841,0.00015,25.16234]
[1776701858690,41.26,75426.18,0.0,-0.57841,0.00015,25.16234]
[1776701858864,41.26,75426.18,0.0,-0.57841,0.00015,25.16234]
[1776701858883,41.26,75430.92,0.0,-0.57771,0.00015,25.17278]
[1776701859787,41.26,75430.92,0.0,-0.57771,0.00015,25.17278]
[1776701860015,41.26,75430.92,0.0,-0.57771,0.00015,25.17278]
[1776701859837,41.26,75432.33,0.0,-0.57751,0.00015,25.17584]
[1776701860464,41.26,75432.33,0.0,-0.57751,0.00015,25.17584]
[1776701860931,41.26,75432.33,0.0,-0.57751,0.00015,25.17584]
[1776701860841,41.26,75445.3,0.0,-0.57559,0.00015,25.20394]
[1776701861122,41.26,75445.3,0.0,-0.57559,0.00015,25.20394]
[1776701861955,41.26,75452.74,0.0,-0.5745,0.00015,25.21979]
[1776701862033,41.26,75452.74,0.0,-0.5745,0.00015,25.21979]
[1776701862130,41.26,75452.74,0.0,-0.5745,0.00015,25.21979]
[1776701863535,41.25,75455.64,0.0,-0.57407,0.00015,25.22591]
[1776701863634,41.25,75455.64,0.0,-0.57407,0.00015,25.22591]
[1776701864666,41.25,75451.95,0.0,-0.57462,0.00015,25.21809]
[1776701864718,41.25,75451.95,0.0,-0.57462,0.00015,25.21809]
[1776701864908,41.25,75451.95,0.0,-0.57462,0.00015,25.21809]
[1776701867775,41.25,75451.98,0.0,-0.57461,0.00015,25.21811]
[1776701867956,41.25,75451.98,0.0,-0.57461,0.00015,25.21811]
[1776701870802,41.25,75452.53,0.0,-0.57454,0.00015,25.21924]
[1776701870973,41.25,75452.53,0.0,-0.57454,0.00015,25.21924]
[1776701874848,41.25,75456.48,0.0,-0.57396,0.00015,25.22752]
[1776701874937,41.25,75456.48,0.0,-0.57396,0.00015,25.22752]
[1776701877021,41.25,75452.59,0.0,-0.57454,0.00015,25.21925]
[1776701877182,41.25,75452.59,0.0,-0.57454,0.00015,25.21925]
[1776701878358,41.25,75454.1,0.0,-0.57432,0.00015,25.22243]
[1776701878435,41.25,75454.1,0.0,-0.57432,0.00015,25.22243]
[1776701880032,41.24,75459.36,0.0,-0.57354,0.00015,25.23348]
[1776701880246,41.24,75459.36,0.0,-0.57354,0.00015,25.23348]
[1776701880435,41.24,75459.36,0.0,-0.57354,0.00015,25.23348]
[1776701884011,41.24,75451.4,0.0,-0.57472,0.00015,25.2166]
[1776701884484,41.24,75451.4,0.0,-0.57472,0.00015,25.2166]
[1776701884539,41.24,75451.4,0.0,-0.57472,0.00015,25.2166]
[1776701885933,41.24,75447.81,0.0,-0.57525,0.00015,25.20894]
[1776701885974,41.24,75447.81,0.0,-0.57525,0.00015,25.20894]
[1776701886379,41.24,75448.03,0.0,-0.57522,0.00015,25.2094]
[1776701886529,41.24,75448.03,0.0,-0.57522,0.00015,25.2094]
[1776701889380,41.24,75447.38,0.0,-0.57532,0.00015,25.20799]
[1776701889551,41.24,75447.38,0.0,-0.57532,0.00015,25.20799]
[1776701891071,41.24,75447.49,0.0,-0.57531,0.00015,25.2082]
[1776701891095,41.24,75447.49,0.0,-0.57531,0.00015,25.2082]
[1776701891132,41.24,75447.49,0.0,-0.57531,0.00015,25.2082]
[1776701891226,41.24,75447.49,0.0,-0.57531,0.00015,25.2082]
[1776701892023,41.24,75447.49,0.0,-0.57531,0.00015,25.2082]
[1776701891399,41.24,75453.03,0.0,-0.57449,0.00015,25.21999]
[1776701892081,41.24,75453.03,0.0,-0.57449,0.00015,25.21999]
[1776701892122,41.24,75453.03,0.0,-0.57449,0.00015,25.21999]
[1776701892644,41.24,75453.03,0.0,-0.57449,0.00015,25.21999]
[1776701892719,41.24,75453.03,0.0,-0.57449,0.00015,25.21999]
[1776701892738,41.24,75465.92,0.0,-0.57258,0.00015,25.24703]
[1776701893541,41.24,75470.49,0.0,-0.57191,0.00015,25.25647]
[1776701895895,41.24,75469.06,0.0,-0.57212,0.00015,25.25353]
[1776701896202,41.24,75469.77,0.0,-0.57201,0.00015,25.25502]
[1776701896554,41.24,75469.77,0.0,-0.57201,0.00015,25.25502]
[1776701897827,41.24,75472.68,0.0,-0.57158,0.00015,25.261]
[1776701898348,41.24,75476.18,0.0,-0.57106,0.00015,25.26817]
[1776701899464,41.24,75478.03,0.0,-0.57079,0.00015,25.27194]
[1776701900831,41.24,75477.05,0.0,-0.57093,0.00015,25.26995]
[1776701902336,41.24,75478.99,0.0,-0.57065,0.00015,25.2739]
[1776701903112,41.24,75477.0,0.0,-0.57094,0.00015,25.26985]
[1776701903929,41.24,75477.0,0.0,-0.57094,0.00015,25.26985]
[1776701905155,41.24,75470.76,0.0,-0.57186,0.00015,25.25709]
[1776701908023,41.24,75460.3,0.0,-0.57341,0.00015,25.23535]
[1776701909016,41.24,75460.3,0.0,-0.57341,0.00015,25.23535]
[1776701909037,41.24,75460.3,0.0,-0.57341,0.00015,25.23535]
[1776701909769,41.24,75454.83,0.0,-0.57422,0.00015,25.22381]
[1776701910189,41.24,75449.99,0.0,-0.57494,0.00015,25.21354]
[1776701911086,41.24,75449.99,0.0,-0.57494,0.00015,25.21354]
[1776701911257,41.24,75449.99,0.0,-0.57494,0.00015,25.21354]
[1776701913951,41.24,75450.69,0.0,-0.57485,0.00015,25.21157]
[1776701914111,41.24,75450.31,0.0,-0.5749,0.00015,25.21073]
[1776701914761,41.24,75450.31,0.0,-0.5749,0.00015,25.21073]
[1776701914822,41.24,75450.31,0.0,-0.5749,0.00015,25.21073]
[1776701914929,41.24,75450.31,0.0,-0.5749,0.00015,25.21073]
[1776701915671,41.24,75450.63,0.0,-0.57486,0.00015,25.2114]
[1776701915863,41.24,75450.63,0.0,-0.57486,0.00015,25.2114]
[1776701916157,41.24,75454.55,0.0,-0.57428,0.00015,25.2197]
[1776701916810,41.24,75454.55,0.0,-0.57428,0.00015,25.2197]
[1776701917010,41.24,75466.01,0.0,-0.57259,0.00015,25.24369]
[1776701919013,41.24,75469.13,0.0,-0.57213,0.00015,25.25015]
[1776701919413,41.23,75469.14,0.0,-0.57213,0.00015,25.25014]
[1776701920478,41.23,75472.57,0.0,-0.57162,0.00015,25.25721]
[1776701924031,41.24,75467.32,0.0,-0.57239,0.00015,25.24642]
[1776701929273,41.24,75469.98,0.0,-0.572,0.00015,25.25197]
[1776701932487,41.24,75467.15,0.0,-0.57241,0.00015,25.24615]
[1776701935639,41.24,75461.83,0.0,-0.5732,0.00015,25.23508]
[1776701940462,41.23,75460.69,0.0,-0.57338,0.00015,25.23257]
[1776701940766,41.23,75460.69,0.0,-0.57338,0.00015,25.23257]
[1776701940795,41.23,75456.25,0.0,-0.57404,0.00015,25.22321]
[1776701941767,41.23,75456.25,0.0,-0.57404,0.00015,25.22321]
[1776701941982,41.23,75456.25,0.0,-0.57404,0.00015,25.22321]
[1776701942056,41.23,75451.36,0.0,-0.57476,0.00015,25.21284]
[1776701942707,41.23,75451.36,0.0,-0.57476,0.00015,25.21284]
[1776701942978,41.23,75451.36,0.0,-0.57476,0.00015,25.21284]
[1776701943149,41.23,75450.39,0.0,-0.5749,0.00015,25.21076]
[1776701943610,41.23,75450.39,0.0,-0.5749,0.00015,25.21076]
[1776701943694,41.23,75455.74,0.0,-0.57412,0.00015,25.22209]
[1776701944862,41.23,75455.74,0.0,-0.57412,0.00015,25.22209]
[1776701945043,41.23,75455.74,0.0,-0.57412,0.00015,25.22209]
[1776701948013,41.23,75455.7,0.0,-0.57412,0.00015,25.22197]
[1776701948181,41.23,75455.48,0.0,-0.57416,0.00015,25.22147]
[1776701950314,41.23,75454.9,0.0,-0.57425,0.00015,25.22023]
[1776701950325,41.23,75454.9,0.0,-0.57425,0.00015,25.22023]
[1776701950590,41.23,75454.9,0.0,-0.57425,0.00015,25.22023]
[1776701950848,41.23,75454.9,0.0,-0.57425,0.00015,25.22023]
[1776701951957,41.23,75460.92,0.0,-0.57336,0.00015,25.23285]
[1776701953490,41.23,75451.06,0.0,-0.57482,0.00015,25.21202]
[1776701957323,41.22,75450.97,0.0,-0.57484,0.00015,25.21179]
[1776701957525,41.22,75450.97,0.0,-0.57484,0.00015,25.21179]
[1776701957672,41.22,75450.97,0.0,-0.57484,0.00015,25.21179]
[1776701958141,41.22,75450.68,0.0,-0.57488,0.00015,25.21116]
[1776701960248,41.22,75450.48,0.0,-0.57491,0.00015,25.21071]
[1776701960387,41.22,75450.48,0.0,-0.57491,0.00015,25.21071]
[1776701963334,41.22,75449.57,0.0,-0.57505,0.00015,25.20873]
[1776701963501,41.22,75449.57,0.0,-0.57505,0.00015,25.20873]
[1776701966438,41.22,75448.99,0.0,-0.57514,0.00015,25.20746]
[1776701966600,41.22,75448.99,0.0,-0.57514,0.00015,25.20746]
[1776701971917,41.22,75448.34,0.0,-0.57524,0.00015,25.20602]
[1776701972027,41.22,75448.34,0.0,-0.57524,0.00015,25.20602]
[1776701974087,41.22,75448.88,0.0,-0.57517,0.00015,25.20371]
[1776701974101,41.22,75448.88,0.0,-0.57517,0.00015,25.20371]
[1776701974361,41.22,75447.05,0.0,-0.57544,0.00015,25.19979]
[1776701974445,41.22,75447.05,0.0,-0.57544,0.00015,25.19979]
[1776701974472,41.22,75447.05,0.0,-0.57544,0.00015,25.19979]
[1776701974476,41.22,75447.05,0.0,-0.57544,0.00015,25.19979]
[1776701974638,41.22,75439.87,0.0,-0.5765,0.00015,25.1843]
[1776701975645,41.22,75432.25,0.0,-0.57763,0.00015,25.16768]
[1776701977390,41.22,75431.76,0.0,-0.5777,0.00015,25.16661]
[1776701977450,41.22,75431.76,0.0,-0.5777,0.00015,25.16661]
[1776701978351,41.22,75432.32,0.0,-0.57762,0.00015,25.16784]
[1776701978477,41.22,75432.32,0.0,-0.57762,0.00015,25.16784]
[1776701979430,41.22,75428.74,0.0,-0.57815,0.00015,25.15997]
[1776701979677,41.22,75425.15,0.0,-0.57868,0.00015,25.15203]
[1776701980689,41.22,75425.15,0.0,-0.57868,0.00015,25.15203]
[1776701980836,41.22,75425.15,0.0,-0.57868,0.00015,25.15203]
[1776701980878,41.21,75420.28,0.0,-0.5794,0.00015,25.14113]
[1776701981777,41.21,75420.28,0.0,-0.5794,0.00015,25.14113]
[1776701981780,41.21,75420.28,0.0,-0.5794,0.00015,25.14113]
[1776701982004,41.21,75426.86,0.0,-0.57843,0.00015,25.15573]
[1776701985716,41.21,75422.4,0.0,-0.5791,0.00015,25.14571]
[1776701987750,41.21,75420.66,0.0,-0.57936,0.00015,25.14181]
[1776701987803,41.21,75420.66,0.0,-0.57936,0.00015,25.14181]
[1776701989124,41.21,75421.93,0.0,-0.57917,0.00015,25.14461]
[1776701989152,41.21,75424.99,0.0,-0.57872,0.00015,25.15139]
[1776701989947,41.21,75436.0,0.0,-0.5771,0.00015,25.17559]
[1776701990751,41.2,75449.18,0.0,-0.57516,0.00015,25.20401]
[1776701992047,41.2,75449.18,0.0,-0.57516,0.00015,25.20401]
[1776701992077,41.19,75447.54,0.0,-0.57544,0.00015,25.20003]
[1776701992895,41.19,75447.54,0.0,-0.57544,0.00015,25.20003]
[1776701993002,41.19,75447.54,0.0,-0.57544,0.00015,25.20003]
[1776701993884,41.17,75445.97,0.0,-0.5757,0.00015,25.19622]
[1776701993982,41.17,75445.97,0.0,-0.5757,0.00015,25.19622]
[1776701994336,41.17,75447.31,0.0,-0.57551,0.00015,25.19906]
[1776701994481,41.17,75447.31,0.0,-0.57551,0.00015,25.19906]
[1776701998657,41.15,75447.63,0.0,-0.57551,0.00015,25.19919]
[1776701998660,41.15,75447.63,0.0,-0.57551,0.00015,25.19919]
[1776701998784,41.15,75447.63,0.0,-0.57551,0.00015,25.19919]
[1776701998957,41.15,75447.63,0.0,-0.57551,0.00015,25.19919]
[1776701999050,41.14,75452.88,0.0,-0.57473,0.00015,25.21037]
[1776702000421,41.14,75455.28,0.0,-0.57438,0.00015,25.21546]
[1776702000914,41.14,75455.28,0.0,-0.57438,0.00015,25.21546]
[1776702001287,41.14,75453.25,0.0,-0.57468,0.00015,25.21114]
[1776702001712,41.14,75453.25,0.0,-0.57468,0.00015,25.21114]
[1776702001829,41.14,75463.31,0.0,-0.57319,0.00015,25.23237]
[1776702002433,41.14,75463.31,0.0,-0.57319,0.00015,25.23237]
[1776702003540,41.14,75466.12,0.0,-0.57278,0.00015,25.23821]
[1776702003930,41.14,75471.19,0.0,-0.57203,0.00015,25.24872]
[1776702007030,41.14,75475.96,0.0,-0.57132,0.00015,25.25853]
[1776702008827,41.14,75476.59,0.0,-0.57122,0.00015,25.25983]
[1776702009889,41.14,75468.6,0.0,-0.57241,0.00015,25.24339]
[1776702010811,41.14,75468.6,0.0,-0.57241,0.00015,25.24339]
[1776702015320,41.15,75473.62,0.0,-0.57166,0.00015,25.25383]
[1776702015995,41.15,75473.62,0.0,-0.57166,0.00015,25.25383]
[1776702016285,41.15,75477.42,0.0,-0.57109,0.00015,25.26163]
[1776702016298,41.15,75477.42,0.0,-0.57109,0.00015,25.26163]
[1776702016410,41.15,75477.42,0.0,-0.57109,0.00015,25.26163]
[1776702016564,41.15,75477.42,0.0,-0.57109,0.00015,25.26163]
[1776702016741,41.15,75477.42,0.0,-0.57109,0.00015,25.26163]
[1776702016937,41.15,75486.85,0.0,-0.56969,0.00015,25.28076]
[1776702018452,41.15,75489.03,0.0,-0.56937,0.00015,25.28514]
[1776702018682,41.15,75489.03,0.0,-0.56937,0.00015,25.28514]
[1776702018952,41.15,75496.3,0.0,-0.56829,0.00015,25.29961]
[1776702022172,41.15,75499.16,0.0,-0.56787,0.00015,25.30524]
[1776702022361,41.15,75499.16,0.0,-0.56787,0.00015,25.30523]
[1776702023031,41.15,75499.16,0.0,-0.56787,0.00015,25.30523]
[1776702023240,41.15,75498.98,0.0,-0.5679,0.00015,25.30487]
[1776702024171,41.15,75498.98,0.0,-0.5679,0.00015,25.30487]
[1776702024994,41.15,75498.85,0.0,-0.56792,0.00015,25.3046]
[1776702025554,41.15,75498.85,0.0,-0.56792,0.00015,25.3046]
[1776702026001,41.14,75498.31,0.0,-0.568,0.00015,25.30353]
[1776702027094,41.14,75498.31,0.0,-0.568,0.00015,25.30353]
[1776702027332,41.14,75499.3,0.0,-0.56785,0.00015,25.30547]
[1776702028143,41.14,75499.3,0.0,-0.56785,0.00015,25.30547]
[1776702028018,41.14,75508.88,0.0,-0.56643,0.00015,25.32416]
[1776702028395,41.14,75508.88,0.0,-0.56643,0.00015,25.32416]
[1776702031184,41.14,75510.26,0.0,-0.56623,0.00015,25.3268]
[1776702031434,41.14,75510.83,0.0,-0.56615,0.00015,25.32446]
[1776702032446,41.14,75510.5,0.0,-0.5662,0.00015,25.32381]
[1776702032500,41.14,75510.5,0.0,-0.5662,0.00015,25.32381]
[1776702032865,41.14,75510.5,0.0,-0.5662,0.00015,25.32381]
[1776702034060,41.14,75518.26,0.0,-0.56505,0.00015,25.33871]
[1776702034505,41.14,75518.26,0.0,-0.56505,0.00015,25.33871]
[1776702034533,41.14,75518.26,0.0,-0.56505,0.00015,25.33871]
[1776702034776,41.14,75518.26,0.0,-0.56505,0.00015,25.33871]
[1776702035185,41.14,75518.26,0.0,-0.56505,0.00015,25.33871]
[1776702035472,41.14,75521.27,0.0,-0.5646,0.00015,25.34443]
[1776702035517,41.14,75521.27,0.0,-0.5646,0.00015,25.34443]
[1776702035524,41.14,75521.27,0.0,-0.5646,0.00015,25.34443]
[1776702035533,41.14,75521.27,0.0,-0.5646,0.00015,25.34443]
[1776702036115,41.14,75521.27,0.0,-0.5646,0.00015,25.34443]
[1776702036914,41.14,75521.52,0.0,-0.56456,0.00015,25.34491]
[1776702037087,41.14,75521.52,0.0,-0.56456,0.00015,25.34491]
[1776702037154,41.14,75528.17,0.0,-0.56357,0.00015,25.35742]
[1776702037383,41.14,75528.17,0.0,-0.56357,0.00015,25.35742]
[1776702040919,41.15,75528.4,0.0,-0.56354,0.00015,25.35786]
[1776702041200,41.15,75534.76,0.0,-0.56259,0.00015,25.36967]
[1776702041397,41.15,75534.76,0.0,-0.56259,0.00015,25.36967]
[1776702042117,41.15,75539.67,0.0,-0.56186,0.00015,25.37868]
[1776702042890,41.15,75539.67,0.0,-0.56186,0.00015,25.37868]
[1776702043392,41.15,75540.1,0.0,-0.5618,0.00015,25.37947]
[1776702044393,41.15,75539.99,0.0,-0.56181,0.00015,25.37926]
[1776702045395,41.15,75539.59,0.0,-0.56187,0.00015,25.37853]
[1776702045845,41.15,75539.59,0.0,-0.56187,0.00015,25.37853]
[1776702045861,41.15,75539.59,0.0,-0.56187,0.00015,25.37853]
[1776702045901,41.15,75539.59,0.0,-0.56187,0.00015,25.37853]
[1776702046146,41.15,75547.07,0.0,-0.56076,0.00015,25.3921]
[1776702046310,41.15,75547.07,0.0,-0.56076,0.00015,25.3921]
[1776702046321,41.15,75547.07,0.0,-0.56076,0.00015,25.3921]
[1776702046343,41.15,75547.07,0.0,-0.56076,0.00015,25.3921]
[1776702046349,41.15,75547.07,0.0,-0.56076,0.00015,25.3921]
[1776702047772,41.15,75547.7,0.0,-0.56067,0.00015,25.39324]
[1776702048159,41.15,75539.67,0.0,-0.56186,0.00015,25.37868]
[1776702048401,41.15,75539.67,0.0,-0.56186,0.00015,25.37868]
[1776702048713,41.15,75539.67,0.0,-0.56186,0.00015,25.37868]
[1776702049166,41.15,75528.89,0.0,-0.56346,0.00015,25.35877]
[1776702050173,41.15,75519.18,0.0,-0.56491,0.00015,25.3405]
[1776702051781,41.15,75522.34,0.0,-0.56444,0.00015,25.3465]
[1776702052190,41.15,75515.79,0.0,-0.56541,0.00015,25.33406]
[1776702054204,41.15,75510.56,0.0,-0.56619,0.00015,25.32401]
[1776702055169,41.15,75510.56,0.0,-0.56619,0.00015,25.32401]
[1776702055217,41.15,75510.56,0.0,-0.56619,0.00015,25.32401]
[1776702056218,41.14,75505.45,0.0,-0.56695,0.00015,25.31409]
[1776702056343,41.14,75505.45,0.0,-0.56695,0.00015,25.31409]
[1776702056439,41.14,75505.45,0.0,-0.56695,0.00015,25.31409]
[1776702056730,41.14,75505.45,0.0,-0.56695,0.00015,25.31409]
[1776702057225,41.14,75494.17,0.0,-0.56862,0.00015,25.29189]
[1776702057355,41.14,75494.17,0.0,-0.56862,0.00015,25.29189]
[1776702057989,41.14,75494.17,0.0,-0.56862,0.00015,25.29189]
[1776702058645,41.14,75494.17,0.0,-0.56862,0.00015,25.29189]
[1776702059050,41.14,75494.17,0.0,-0.56862,0.00015,25.29189]
[1776702060166,41.14,75482.16,0.0,-0.57041,0.00015,25.26779]
[1776702060246,41.14,75475.66,0.0,-0.57137,0.00015,25.25454]
[1776702061843,41.14,75475.66,0.0,-0.57137,0.00015,25.25454]
[1776702062147,41.14,75475.66,0.0,-0.57137,0.00015,25.25454]
[1776702062187,41.15,75474.99,0.0,-0.57147,0.00015,25.25319]
[1776702062445,41.15,75474.99,0.0,-0.57147,0.00015,25.25319]
[1776702062918,41.15,75474.99,0.0,-0.57147,0.00015,25.25319]
[1776702063005,41.15,75474.99,0.0,-0.57147,0.00015,25.25319]
[1776702063020,41.15,75490.07,0.0,-0.56923,0.00015,25.28375]
[1776702063397,41.15,75490.07,0.0,-0.56923,0.00015,25.28375]
[1776702063716,41.15,75498.38,0.0,-0.568,0.00015,25.30026]
[1776702064929,41.15,75498.38,0.0,-0.568,0.00015,25.30026]
[1776702065073,41.15,75495.25,0.0,-0.56846,0.00015,25.29406]
[1776702065429,41.15,75495.25,0.0,-0.56846,0.00015,25.29406]
[1776702066067,41.15,75500.27,0.0,-0.56772,0.00015,25.30396]
[1776702066537,41.15,75500.27,0.0,-0.56772,0.00015,25.30396]
[1776702066582,41.15,75500.27,0.0,-0.56772,0.00015,25.30396]
[1776702066777,41.15,75500.27,0.0,-0.56772,0.00015,25.30396]
[1776702066808,41.15,75506.94,0.0,-0.56673,0.00015,25.31699]
[1776702067295,41.14,75511.56,0.0,-0.56604,0.00015,25.32592]
[1776702068904,41.14,75511.56,0.0,-0.56604,0.00015,25.32592]
[1776702069108,41.14,75511.56,0.0,-0.56604,0.00015,25.32592]
[1776702069399,41.15,75511.0,0.0,-0.56612,0.00015,25.32487]
[1776702071411,41.15,75510.69,0.0,-0.56616,0.00015,25.32429]
[1776702071674,41.15,75510.69,0.0,-0.56616,0.00015,25.32429]
[1776702072394,41.15,75510.84,0.0,-0.56614,0.00015,25.3246]
[1776702072808,41.15,75510.84,0.0,-0.56614,0.00015,25.3246]
[1776702072920,41.15,75510.84,0.0,-0.56614,0.00015,25.3246]
[1776702073197,41.15,75510.84,0.0,-0.56614,0.00015,25.3246]
[1776702073145,41.15,75517.24,0.0,-0.56519,0.00015,25.33689]
[1776702073338,41.15,75526.3,0.0,-0.56384,0.00015,25.35401]
[1776702075437,41.15,75528.66,0.0,-0.56349,0.00015,25.35843]
[1776702076269,41.15,75530.82,0.0,-0.56317,0.00015,25.36246]
[1776702076567,41.15,75537.38,0.0,-0.56219,0.00015,25.37458]
[1776702078373,41.15,75542.74,0.0,-0.56139,0.00015,25.38436]
[1776702081392,41.15,75543.07,0.0,-0.56135,0.00015,25.38495]
[1776702081854,41.15,75543.07,0.0,-0.56135,0.00015,25.38495]
[1776702081987,41.15,75543.07,0.0,-0.56135,0.00015,25.38495]
[1776702082402,41.15,75528.56,0.0,-0.5635,0.00015,25.35825]
[1776702084038,41.15,75525.55,0.0,-0.56395,0.00015,25.35263]
[1776702087104,41.15,75520.83,0.0,-0.56465,0.00015,25.34376]
[1776702090917,41.15,75521.63,0.0,-0.56453,0.00015,25.3453]
[1776702091067,41.15,75521.63,0.0,-0.56453,0.00015,25.3453]
[1776702094492,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702095484,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702095531,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702095647,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702095813,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702096097,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702096145,41.16,75515.42,0.0,-0.56546,0.00015,25.33012]
[1776702096248,41.16,75508.13,0.0,-0.56654,0.00015,25.31612]
[1776702096451,41.16,75508.13,0.0,-0.56654,0.00015,25.31612]
[1776702096702,41.16,75508.13,0.0,-0.56654,0.00015,25.31612]
[1776702097084,41.16,75508.13,0.0,-0.56654,0.00015,25.31612]
[1776702097155,41.16,75508.13,0.0,-0.56654,0.00015,25.31612]
[1776702097199,41.16,75501.21,0.0,-0.56756,0.00015,25.30263]
[1776702099098,41.16,75499.53,0.0,-0.56781,0.00015,25.29933]
[1776702099116,41.16,75499.53,0.0,-0.56781,0.00015,25.29933]
[1776702099262,41.16,75498.91,0.0,-0.56791,0.00015,25.2981]
[1776702099405,41.16,75498.91,0.0,-0.56791,0.00015,25.2981]
[1776702101277,41.16,75495.62,0.0,-0.56839,0.00015,25.29161]
[1776702101365,41.16,75492.24,0.0,-0.5689,0.00015,25.28489]
[1776702101791,41.16,75492.24,0.0,-0.5689,0.00015,25.28489]
[1776702101865,41.16,75492.24,0.0,-0.5689,0.00015,25.28489]
[1776702102015,41.16,75492.24,0.0,-0.5689,0.00015,25.28489]
[1776702102087,41.16,75491.83,0.0,-0.56896,0.00015,25.28408]
[1776702102408,41.16,75491.83,0.0,-0.56896,0.00015,25.28408]
[1776702102584,41.16,75491.83,0.0,-0.56896,0.00015,25.28408]
[1776702102935,41.16,75491.83,0.0,-0.56896,0.00015,25.28408]
[1776702103258,41.16,75497.31,0.0,-0.56814,0.00015,25.29495]
[1776702103291,41.16,75497.31,0.0,-0.56814,0.00015,25.29495]
[1776702104504,41.16,75496.53,0.0,-0.56826,0.00015,25.29341]
[1776702104855,41.16,75496.53,0.0,-0.56826,0.00015,25.29341]
[1776702105166,41.16,75496.53,0.0,-0.56826,0.00015,25.29341]
[1776702105611,41.16,75495.62,0.0,-0.5684,0.00015,25.2916]
[1776702105865,41.16,75495.62,0.0,-0.5684,0.00015,25.2916]
[1776702105934,41.16,75488.29,0.0,-0.56948,0.00015,25.277]
[1776702106649,41.16,75488.29,0.0,-0.56948,0.00015,25.277]
[1776702107258,41.16,75493.68,0.0,-0.56868,0.00015,25.28776]
[1776702107508,41.16,75493.68,0.0,-0.56868,0.00015,25.28776]
[1776702107773,41.16,75496.8,0.0,-0.56822,0.00015,25.29394]
[1776702110251,41.16,75496.19,0.0,-0.56831,0.00015,25.29273]
[1776702110605,41.16,75491.01,0.0,-0.56908,0.00015,25.28244]
[1776702111853,41.16,75491.01,0.0,-0.56908,0.00015,25.28244]
[1776702112083,41.16,75491.01,0.0,-0.56908,0.00015,25.28244]
[1776702112440,41.16,75491.66,0.0,-0.56898,0.00015,25.28374]
[1776702112597,41.16,75491.66,0.0,-0.56898,0.00015,25.28374]
[1776702113120,41.16,75491.66,0.0,-0.56898,0.00015,25.28374]
[1776702113221,41.16,75485.98,0.0,-0.56982,0.00015,25.27236]
[1776702113626,41.16,75478.6,0.0,-0.57092,0.00015,25.2574]
[1776702115825,41.16,75477.52,0.0,-0.57108,0.00015,25.25521]
[1776702118661,41.16,75470.31,0.0,-0.57214,0.00015,25.24044]
[1776702119651,41.16,75470.31,0.0,-0.57214,0.00015,25.24044]
[1776702121318,41.16,75466.13,0.0,-0.57276,0.00015,25.23175]
[1776702122214,41.16,75459.59,0.0,-0.57373,0.00015,25.21804]
[1776702123245,41.16,75459.59,0.0,-0.57373,0.00015,25.21804]
[1776702124104,41.16,75456.51,0.0,-0.57419,0.00015,25.21154]
[1776702125256,41.16,75450.72,0.0,-0.57505,0.00015,25.19922]
[1776702125391,41.16,75450.72,0.0,-0.57505,0.00015,25.19922]
[1776702126093,41.16,75450.72,0.0,-0.57505,0.00015,25.19922]
[1776702126153,41.16,75446.99,0.0,-0.5756,0.00015,25.19122]
[1776702127033,41.16,75446.99,0.0,-0.5756,0.00015,25.19122]
[1776702127221,41.16,75446.99,0.0,-0.5756,0.00015,25.19122]
[1776702127262,41.16,75440.49,0.0,-0.57656,0.00015,25.17719]
[1776702127407,41.16,75440.49,0.0,-0.57656,0.00015,25.17719]
[1776702130397,41.16,75435.03,0.0,-0.57737,0.00015,25.1653]
[1776702130437,41.16,75435.03,0.0,-0.57737,0.00015,25.1653]
[1776702130533,41.16,75435.03,0.0,-0.57737,0.00015,25.1653]
[1776702130898,41.16,75435.03,0.0,-0.57737,0.00015,25.1653]
[1776702131263,41.16,75434.2,0.0,-0.57749,0.00015,25.16351]
[1776702132414,41.16,75431.47,0.0,-0.57789,0.00015,25.15751]
[1776702133311,41.16,75431.47,0.0,-0.57789,0.00015,25.15751]
[1776702133670,41.16,75430.68,0.0,-0.57801,0.00015,25.15578]
[1776702133887,41.16,75405.37,0.0,-0.58175,0.00015,25.0989]
[1776702135432,41.16,75401.65,0.0,-0.5823,0.00015,25.09033]
[1776702136205,41.16,75401.22,0.0,-0.58236,0.00015,25.08936]
[1776702139821,41.16,75390.38,0.0,-0.58396,0.00015,25.06421]
[1776702140828,41.16,75383.45,0.0,-0.58498,0.00015,25.0479]
[1776702142336,41.16,75382.32,0.0,-0.58515,0.00015,25.04523]
[1776702142628,41.16,75382.32,0.0,-0.58515,0.00015,25.04523]
[1776702142819,41.16,75382.32,0.0,-0.58515,0.00015,25.04523]
[1776702143168,41.16,75382.32,0.0,-0.58515,0.00015,25.04523]
[1776702144397,41.16,75380.14,0.0,-0.58547,0.00015,25.04004]
[1776702144520,41.16,75380.14,0.0,-0.58547,0.00015,25.04004]
[1776702144729,41.16,75380.14,0.0,-0.58547,0.00015,25.04004]
[1776702145689,41.16,75381.73,0.0,-0.58524,0.00015,25.04379]
[1776702145873,41.16,75381.73,0.0,-0.58524,0.00015,25.04379]
[1776702148183,41.16,75381.13,0.0,-0.58533,0.00015,25.0423]
[1776702148798,41.16,75381.7,0.0,-0.58525,0.00015,25.04359]
[1776702148825,41.16,75381.7,0.0,-0.58525,0.00015,25.04359]
[1776702148861,41.16,75381.7,0.0,-0.58525,0.00015,25.04359]
[1776702149038,41.16,75381.7,0.0,-0.58525,0.00015,25.04359]
[1776702149720,41.16,75381.58,0.0,-0.58527,0.00015,25.04328]
[1776702150052,41.16,75381.58,0.0,-0.58527,0.00015,25.04328]
[1776702150064,41.16,75381.58,0.0,-0.58527,0.00015,25.04328]
[1776702150102,41.16,75381.58,0.0,-0.58527,0.00015,25.04328]
[1776702151320,41.15,75390.21,0.0,-0.58401,0.00015,25.0601]
[1776702152170,41.15,75399.28,0.0,-0.58268,0.00015,25.08123]
[1776702153375,41.15,75400.43,0.0,-0.58251,0.00015,25.08388]
[1776702155361,41.15,75405.57,0.0,-0.58175,0.00015,25.09569]
[1776702156730,41.15,75406.18,0.0,-0.58166,0.00015,25.09709]
[1776702158838,41.15,75408.05,0.0,-0.58138,0.00015,25.10134]
[1776702160302,41.15,75409.02,0.0,-0.58124,0.00015,25.10354]
[1776702160890,41.15,75408.77,0.0,-0.58128,0.00015,25.10297]
[1776702162004,41.15,75407.75,0.0,-0.58143,0.00015,25.10062]
[1776702165551,41.15,75407.12,0.0,-0.58153,0.00015,25.09914]
[1776702167717,41.15,75409.7,0.0,-0.58115,0.00015,25.105]
[1776702168243,41.15,75415.64,0.0,-0.58027,0.00015,25.11846]
[1776702170742,41.15,75418.25,0.0,-0.57989,0.00015,25.1243]
[1776702171046,41.15,75411.18,0.0,-0.58093,0.00015,25.10832]
[1776702173059,41.15,75404.82,0.0,-0.58188,0.00015,25.09375]
[1776702173616,41.15,75404.82,0.0,-0.58188,0.00015,25.09375]
[1776702174066,41.15,75410.33,0.0,-0.58106,0.00015,25.10634]
[1776702179101,41.14,75411.96,0.0,-0.58083,0.00015,25.10997]
[1776702181282,41.14,75411.76,0.0,-0.58086,0.00015,25.10951]
[1776702183129,41.14,75405.93,0.0,-0.58172,0.00015,25.09617]
[1776702185776,41.14,75406.05,0.0,-0.5817,0.00015,25.09643]
[1776702186026,41.14,75406.05,0.0,-0.5817,0.00015,25.09643]
[1776702186150,41.14,75411.15,0.0,-0.58095,0.00015,25.10807]
[1776702186394,41.14,75411.15,0.0,-0.58095,0.00015,25.10807]
[1776702187099,41.14,75411.15,0.0,-0.58095,0.00015,25.10807]
[1776702187189,41.14,75411.15,0.0,-0.58095,0.00015,25.10807]
[1776702187310,41.14,75418.24,0.0,-0.5799,0.00015,25.12409]
[1776702187706,41.14,75418.24,0.0,-0.5799,0.00015,25.12409]
[1776702188273,41.14,75433.65,0.0,-0.57763,0.00015,25.15832]
[1776702188415,41.14,75433.65,0.0,-0.57763,0.00015,25.15832]
[1776702188626,41.14,75433.65,0.0,-0.57763,0.00015,25.15832]
[1776702189347,41.14,75433.65,0.0,-0.57763,0.00015,25.15832]
[1776702189171,41.14,75436.12,0.0,-0.57726,0.00015,25.16375]
[1776702189382,41.14,75436.12,0.0,-0.57726,0.00015,25.16375]
[1776702189568,41.14,75436.12,0.0,-0.57726,0.00015,25.16375]
[1776702191106,41.14,75436.51,0.0,-0.5772,0.00015,25.16461]
[1776702191259,41.14,75436.51,0.0,-0.5772,0.00015,25.16461]
[1776702191326,41.14,75448.08,0.0,-0.57549,0.00015,25.18968]
[1776702191521,41.14,75448.08,0.0,-0.57549,0.00015,25.18968]
[1776702194441,41.14,75450.87,0.0,-0.57508,0.00015,25.19564]
[1776702200129,41.14,75452.04,0.0,-0.5749,0.00015,25.19812]
[1776702202263,41.14,75460.46,0.0,-0.57366,0.00015,25.21593]
[1776702206608,41.14,75464.58,0.0,-0.57305,0.00015,25.22452]
[1776702206802,41.14,75464.58,0.0,-0.57305,0.00015,25.22452]
[1776702207169,41.14,75464.58,0.0,-0.57305,0.00015,25.22452]
[1776702207326,41.14,75464.58,0.0,-0.57305,0.00015,25.22452]
[1776702207342,41.14,75479.3,0.0,-0.57087,0.00015,25.2549]
[1776702207500,41.14,75479.3,0.0,-0.57087,0.00015,25.2549]
[1776702207727,41.14,75479.3,0.0,-0.57087,0.00015,25.2549]
[1776702207744,41.14,75479.3,0.0,-0.57087,0.00015,25.2549]
[1776702208087,41.14,75479.3,0.0,-0.57087,0.00015,25.2549]
[1776702208305,41.14,75486.27,0.0,-0.56983,0.00015,25.26903]
[1776702209033,41.14,75486.27,0.0,-0.56983,0.00015,25.26903]
[1776702209214,41.14,75486.27,0.0,-0.56983,0.00015,25.26903]
[1776702209313,41.14,75491.73,0.0,-0.56902,0.00015,25.27999]
[1776702210436,41.14,75491.86,0.0,-0.569,0.00015,25.28024]
[1776702210603,41.14,75491.86,0.0,-0.569,0.00015,25.28024]
[1776702211774,41.14,75493.46,0.0,-0.56878,0.00015,25.28]
[1776702211873,41.14,75493.46,0.0,-0.56878,0.00015,25.28]
[1776702212779,41.14,75497.58,0.0,-0.56817,0.00015,25.28816]
[1776702213340,41.14,75502.72,0.0,-0.5674,0.00015,25.29827]
[1776702214670,41.14,75502.72,0.0,-0.5674,0.00015,25.29827]
[1776702215236,41.14,75502.72,0.0,-0.5674,0.00015,25.29827]
[1776702215354,41.13,75507.11,0.0,-0.56675,0.00015,25.30681]
[1776702216841,41.13,75508.73,0.0,-0.56651,0.00015,25.30994]
[1776702217109,41.13,75508.73,0.0,-0.56651,0.00015,25.30994]
[1776702217471,41.13,75509.06,0.0,-0.56647,0.00015,25.31057]
[1776702217553,41.13,75509.06,0.0,-0.56647,0.00015,25.31057]
[1776702217845,41.13,75509.06,0.0,-0.56647,0.00015,25.31057]
[1776702218135,41.13,75509.06,0.0,-0.56647,0.00015,25.31057]
[1776702218448,41.13,75512.11,0.0,-0.56601,0.00015,25.31645]
[1776702218802,41.13,75512.11,0.0,-0.56601,0.00015,25.31645]
[1776702218939,41.13,75512.11,0.0,-0.56601,0.00015,25.31645]
[1776702219311,41.13,75512.11,0.0,-0.56601,0.00015,25.31645]
[1776702220673,41.13,75504.05,0.0,-0.56721,0.00015,25.30079]
[1776702221939,41.13,75503.69,0.0,-0.56727,0.00015,25.30008]
[1776702222807,41.13,75504.11,0.0,-0.56721,0.00015,25.30089]
[1776702223023,41.13,75504.11,0.0,-0.56721,0.00015,25.30089]
[1776702223067,41.13,75504.11,0.0,-0.56721,0.00015,25.30089]
[1776702223468,41.13,75504.11,0.0,-0.56721,0.00015,25.30088]
[1776702223759,41.13,75504.11,0.0,-0.56721,0.00015,25.30088]
[1776702223878,41.13,75504.11,0.0,-0.56721,0.00015,25.30088]
[1776702223957,41.13,75510.91,0.0,-0.5662,0.00015,25.31408]
[1776702225976,41.13,75513.81,0.0,-0.56577,0.00015,25.31965]
[1776702226243,41.13,75513.81,0.0,-0.56577,0.00015,25.31965]
[1776702226297,41.13,75513.81,0.0,-0.56577,0.00015,25.31965]
[1776702227564,41.13,75515.7,0.0,-0.56549,0.00015,25.32324]
[1776702227608,41.13,75515.99,0.0,-0.56545,0.00015,25.32378]
[1776702228984,41.13,75515.99,0.0,-0.56545,0.00015,25.32378]
[1776702229007,41.13,75515.99,0.0,-0.56545,0.00015,25.32378]
[1776702230753,41.13,75518.64,0.0,-0.56505,0.00015,25.32881]
[1776702231608,41.13,75519.19,0.0,-0.56497,0.00015,25.32984]
[1776702232185,41.13,75519.19,0.0,-0.56497,0.00015,25.32984]
[1776702232427,41.12,75519.24,0.0,-0.56497,0.00015,25.3299]
[1776702233977,41.12,75519.13,0.0,-0.56499,0.00015,25.32969]
[1776702235013,41.12,75519.03,0.0,-0.565,0.00015,25.32947]
[1776702240744,41.12,75516.19,0.0,-0.56543,0.00015,25.32398]
[1776702240903,41.12,75516.19,0.0,-0.56543,0.00015,25.32398]
[1776702241615,41.12,75515.35,0.0,-0.56556,0.00015,25.32236]
[1776702241965,41.12,75515.35,0.0,-0.56556,0.00015,25.32236]
[1776702242037,41.12,75510.34,0.0,-0.56631,0.00015,25.31271]
[1776702243150,41.12,75510.34,0.0,-0.56631,0.00015,25.31271]
[1776702243209,41.12,75510.34,0.0,-0.56631,0.00015,25.31271]
[1776702244222,41.12,75509.97,0.0,-0.56636,0.00015,25.31197]
[1776702244475,41.12,75507.1,0.0,-0.56679,0.00015,25.3064]
[1776702248510,41.11,75505.02,0.0,-0.5671,0.00015,25.30232]
[1776702248694,41.11,75505.02,0.0,-0.5671,0.00015,25.30232]
[1776702250722,41.11,75505.09,0.0,-0.56709,0.00015,25.30245]
[1776702250833,41.11,75505.09,0.0,-0.56709,0.00015,25.30245]
[1776702250894,41.11,75505.09,0.0,-0.56709,0.00015,25.30245]
[1776702251867,41.11,75503.69,0.0,-0.5673,0.00015,25.2997]
[1776702251937,41.11,75503.69,0.0,-0.5673,0.00015,25.2997]
[1776702252051,41.11,75503.69,0.0,-0.5673,0.00015,25.2997]
[1776702252346,41.11,75503.69,0.0,-0.5673,0.00015,25.2997]
[1776702252782,41.11,75500.7,0.0,-0.56775,0.00015,25.29383]
[1776702253024,41.11,75500.7,0.0,-0.56775,0.00015,25.29383]
[1776702253828,41.11,75505.62,0.0,-0.56702,0.00015,25.30346]
[1776702254002,41.11,75505.62,0.0,-0.56702,0.00015,25.30346]
[1776702260186,41.11,75505.88,0.0,-0.56698,0.00015,25.30392]
[1776702260399,41.11,75505.88,0.0,-0.56698,0.00015,25.30392]
[1776702261355,41.11,75506.02,0.0,-0.56696,0.00015,25.30418]
[1776702261383,41.11,75506.02,0.0,-0.56696,0.00015,25.30418]
[1776702261596,41.11,75505.81,0.0,-0.56699,0.00015,25.30377]
[1776702262399,41.11,75505.81,0.0,-0.56699,0.00015,25.30377]
[1776702261683,41.11,75513.56,0.0,-0.56584,0.00015,25.31876]
[1776702262454,41.11,75513.56,0.0,-0.56584,0.00015,25.31876]
[1776702263420,41.11,75513.56,0.0,-0.56584,0.00015,25.31876]
[1776702262800,41.11,75520.1,0.0,-0.56487,0.00015,25.33125]
[1776702264141,41.11,75520.1,0.0,-0.56487,0.00015,25.33125]
[1776702264831,41.11,75521.41,0.0,-0.56468,0.00015,25.3337]
[1776702265974,41.11,75521.41,0.0,-0.56468,0.00015,25.33368]
[1776702266075,41.11,75521.41,0.0,-0.56468,0.00015,25.33368]
[1776702266368,41.11,75521.41,0.0,-0.56468,0.00015,25.33368]
[1776702266400,41.11,75514.11,0.0,-0.56577,0.00015,25.31974]
[1776702267059,41.11,75514.11,0.0,-0.56577,0.00015,25.31974]
[1776702267276,41.11,75514.11,0.0,-0.56577,0.00015,25.31974]
[1776702267744,41.11,75512.75,0.0,-0.56597,0.00015,25.31711]
[1776702267987,41.11,75512.75,0.0,-0.56597,0.00015,25.31711]
[1776702268128,41.11,75512.75,0.0,-0.56597,0.00015,25.31711]
[1776702268216,41.1,75506.55,0.0,-0.56689,0.00015,25.3051]
[1776702269397,41.1,75506.55,0.0,-0.56689,0.00015,25.3051]
[1776702269651,41.1,75506.53,0.0,-0.5669,0.00015,25.30505]
[1776702272492,41.1,75505.66,0.0,-0.56703,0.00015,25.30335]
[1776702272521,41.1,75505.66,0.0,-0.56703,0.00015,25.30335]
[1776702272760,41.1,75506.05,0.0,-0.56698,0.00015,25.30067]
[1776702273054,41.1,75506.05,0.0,-0.56698,0.00015,25.30067]
[1776702275770,41.1,75507.29,0.0,-0.5668,0.00015,25.30306]
[1776702275999,41.1,75507.29,0.0,-0.5668,0.00015,25.30306]
[1776702278634,41.1,75508.11,0.0,-0.56668,0.00015,25.30462]
[1776702278873,41.1,75508.11,0.0,-0.56668,0.00015,25.30462]
[1776702279586,41.1,75510.51,0.0,-0.56632,0.00015,25.30927]
[1776702279707,41.1,75510.51,0.0,-0.56632,0.00015,25.30927]
[1776702281747,41.1,75509.77,0.0,-0.56644,0.00015,25.30781]
[1776702281988,41.1,75509.77,0.0,-0.56644,0.00015,25.30781]
[1776702283061,41.1,75507.69,0.0,-0.56675,0.00015,25.30376]
[1776702283590,41.1,75508.45,0.0,-0.56663,0.00015,25.30522]
[1776702284801,41.1,75510.38,0.0,-0.56635,0.00015,25.30896]
[1776702285037,41.1,75510.38,0.0,-0.56635,0.00015,25.30896]
[1776702287593,41.1,75510.38,0.0,-0.56635,0.00015,25.30893]
[1776702287673,41.1,75510.38,0.0,-0.56635,0.00015,25.30893]
[1776702287754,41.1,75510.38,0.0,-0.56635,0.00015,25.30893]
[1776702287791,41.1,75510.38,0.0,-0.56635,0.00015,25.30893]
[1776702288120,41.1,75505.07,0.0,-0.56714,0.00015,25.29859]
[1776702288650,41.1,75505.07,0.0,-0.56714,0.00015,25.29859]
[1776702288928,41.1,75505.07,0.0,-0.56714,0.00015,25.29859]
[1776702288957,41.1,75488.92,0.0,-0.56954,0.00015,25.26658]
[1776702290409,41.1,75488.92,0.0,-0.56954,0.00015,25.26658]
[1776702290450,41.1,75488.92,0.0,-0.56954,0.00015,25.26658]
[1776702290434,41.1,75489.44,0.0,-0.56947,0.00015,25.26763]
[1776702290871,41.1,75489.44,0.0,-0.56947,0.00015,25.26763]
[1776702292085,41.1,75480.81,0.0,-0.57075,0.00015,25.25018]
[1776702293340,41.1,75480.81,0.0,-0.57075,0.00015,25.25018]
[1776702293433,41.09,75473.6,0.0,-0.57182,0.00015,25.23535]
[1776702298768,41.1,75474.08,0.0,-0.57175,0.00015,25.23638]
[1776702299242,41.1,75469.25,0.0,-0.57247,0.00015,25.22638]
[1776702300401,41.1,75469.25,0.0,-0.57247,0.00015,25.22638]
[1776702303530,41.09,75464.79,0.0,-0.57313,0.00015,25.21704]
[1776702306675,41.09,75457.53,0.0,-0.57421,0.00015,25.20171]
[1776702307600,41.09,75455.91,0.0,-0.57445,0.00015,25.19827]
[1776702308026,41.09,75455.91,0.0,-0.57445,0.00015,25.19827]
[1776702308172,41.09,75455.91,0.0,-0.57445,0.00015,25.19827]
[1776702308282,41.09,75455.91,0.0,-0.57445,0.00015,25.19827]
[1776702309253,41.09,75452.43,0.0,-0.57497,0.00015,25.19083]
[1776702309651,41.09,75449.8,0.0,-0.57536,0.00015,25.1852]
[1776702310032,41.09,75443.8,0.0,-0.57625,0.00015,25.17226]
[1776702312304,41.09,75443.0,0.0,-0.57637,0.00015,25.17052]
[1776702312823,41.09,75442.65,0.0,-0.57642,0.00015,25.16977]
[1776702312994,41.09,75442.65,0.0,-0.57642,0.00015,25.16977]
[1776702313053,41.09,75452.86,0.0,-0.57491,0.00015,25.19175]
[1776702315067,41.09,75458.35,0.0,-0.57409,0.00015,25.20342]
[1776702320102,41.09,75456.64,0.0,-0.57435,0.00015,25.19974]
[1776702322371,41.09,75450.88,0.0,-0.57521,0.00015,25.18743]
[1776702328278,41.09,75450.83,0.0,-0.57522,0.00015,25.18728]
[1776702334339,41.09,75450.7,0.0,-0.57525,0.00015,25.18352]
[1776702335880,41.08,75450.99,0.0,-0.57521,0.00015,25.18413]
[1776702335924,41.08,75450.99,0.0,-0.57521,0.00015,25.18413]
[1776702336091,41.08,75450.99,0.0,-0.57521,0.00015,25.18413]
[1776702336113,41.08,75450.99,0.0,-0.57521,0.00015,25.18413]
[1776702336281,41.08,75441.12,0.0,-0.57668,0.00015,25.1628]
[1776702336557,41.08,75441.12,0.0,-0.57668,0.00015,25.1628]
[1776702337637,41.08,75437.42,0.0,-0.57722,0.00015,25.15473]
[1776702337986,41.08,75437.42,0.0,-0.57722,0.00015,25.15473]
[1776702339197,41.08,75437.66,0.0,-0.57719,0.00015,25.15526]
[1776702339838,41.08,75437.59,0.0,-0.5772,0.00015,25.15511]
[1776702340554,41.09,75436.89,0.0,-0.5773,0.00015,25.15358]
[1776702340718,41.09,75436.89,0.0,-0.5773,0.00015,25.15358]
[1776702341060,41.09,75436.89,0.0,-0.5773,0.00015,25.15358]
[1776702341518,41.09,75431.01,0.0,-0.57817,0.00015,25.14064]
[1776702341743,41.09,75431.01,0.0,-0.57817,0.00015,25.14064]
[1776702342928,41.09,75427.05,0.0,-0.57876,0.00015,25.13186]
[1776702346134,41.08,75424.17,0.0,-0.57919,0.00015,25.12537]
[1776702346284,41.08,75425.36,0.0,-0.57902,0.00015,25.128]
[1776702351327,41.08,75421.72,0.0,-0.57957,0.00015,25.11973]
[1776702351699,41.08,75421.72,0.0,-0.57957,0.00015,25.11973]
[1776702351842,41.08,75421.72,0.0,-0.57957,0.00015,25.11973]
[1776702351896,41.08,75421.72,0.0,-0.57957,0.00015,25.11973]
[1776702352352,41.08,75421.72,0.0,-0.57957,0.00015,25.11973]
[1776702352514,41.08,75401.92,0.0,-0.5825,0.00015,25.0746]
[1776702353340,41.08,75397.63,0.0,-0.58314,0.00015,25.06464]
[1776702356361,41.08,75393.35,0.0,-0.58377,0.00015,25.05466]
[1776702361396,41.08,75393.96,0.0,-0.58368,0.00015,25.05611]
[1776702361565,41.08,75393.96,0.0,-0.58368,0.00015,25.05611]
[1776702367438,41.08,75396.24,0.0,-0.58334,0.00015,25.06146]
[1776702369137,41.08,75392.4,0.0,-0.5839,0.00015,25.05248]
[1776702369214,41.08,75392.4,0.0,-0.5839,0.00015,25.05248]
[1776702369452,41.08,75378.86,0.0,-0.5859,0.00015,25.02044]
[1776702370054,41.08,75378.86,0.0,-0.5859,0.00015,25.02044]
[1776702370090,41.08,75378.86,0.0,-0.5859,0.00015,25.02044]
[1776702370175,41.08,75378.86,0.0,-0.5859,0.00015,25.02044]
[1776702370282,41.08,75378.86,0.0,-0.5859,0.00015,25.02044]
[1776702370459,41.08,75373.41,0.0,-0.58671,0.00015,25.00733]
[1776702371340,41.08,75373.41,0.0,-0.58671,0.00015,25.00733]
[1776702371474,41.08,75373.41,0.0,-0.58671,0.00015,25.00733]
[1776702371561,41.08,75371.71,0.0,-0.58696,0.00015,25.00321]
[1776702371694,41.08,75371.71,0.0,-0.58696,0.00015,25.00321]
[1776702374185,41.08,75367.16,0.0,-0.58764,0.00015,24.99215]
[1776702376267,41.08,75361.13,0.0,-0.58853,0.00015,24.9774]
[1776702377640,41.07,75361.55,0.0,-0.58847,0.00015,24.97841]
[1776702377843,41.07,75361.55,0.0,-0.58847,0.00015,24.97841]
[1776702377864,41.07,75361.55,0.0,-0.58847,0.00015,24.97841]
[1776702378054,41.07,75361.55,0.0,-0.58847,0.00015,24.97841]
[1776702378515,41.07,75367.27,0.0,-0.58763,0.00015,24.99236]
[1776702378764,41.07,75367.27,0.0,-0.58763,0.00015,24.99236]
[1776702378955,41.07,75367.27,0.0,-0.58763,0.00015,24.99236]
[1776702379656,41.07,75369.43,0.0,-0.58731,0.00015,24.99759]
[1776702380087,41.07,75369.43,0.0,-0.58731,0.00015,24.99759]
[1776702380529,41.07,75371.5,0.0,-0.587,0.00015,25.00258]
[1776702380588,41.07,75371.5,0.0,-0.587,0.00015,25.00258]
[1776702380748,41.07,75371.5,0.0,-0.587,0.00015,25.00258]
[1776702383578,41.07,75370.37,0.0,-0.58717,0.00015,24.9998]
[1776702383736,41.07,75370.37,0.0,-0.58717,0.00015,24.9998]
[1776702385236,41.07,75370.37,0.0,-0.58717,0.00015,24.9998]
[1776702385498,41.07,75370.37,0.0,-0.58717,0.00015,24.9998]
[1776702385566,41.07,75369.35,0.0,-0.58733,0.00015,24.99729]
[1776702390624,41.07,75367.28,0.0,-0.58764,0.00015,24.9922]
[1776702391277,41.07,75367.36,0.0,-0.58764,0.00015,24.9889]
[1776702391616,41.07,75367.36,0.0,-0.58764,0.00015,24.9889]
[1776702391634,41.07,75367.36,0.0,-0.58764,0.00015,24.9889]
[1776702391873,41.07,75367.36,0.0,-0.58764,0.00015,24.9889]
[1776702391941,41.07,75369.17,0.0,-0.58737,0.00015,24.99329]
[1776702392817,41.07,75369.17,0.0,-0.58737,0.00015,24.99329]
[1776702392981,41.07,75369.17,0.0,-0.58737,0.00015,24.99329]
[1776702393026,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702393970,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702394096,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702394123,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702394214,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702394260,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702394399,41.07,75373.87,0.0,-0.58668,0.00015,25.00463]
[1776702395249,41.07,75373.75,0.0,-0.5867,0.00015,25.0043]
[1776702395394,41.07,75373.75,0.0,-0.5867,0.00015,25.0043]
[1776702395543,41.07,75369.23,0.0,-0.58737,0.00015,24.99335]
[1776702396643,41.07,75364.8,0.0,-0.58803,0.00015,24.98256]
[1776702397853,41.07,75364.8,0.0,-0.58803,0.00015,24.98256]
[1776702398497,41.06,75364.48,0.0,-0.58808,0.00015,24.98175]
[1776702398852,41.06,75364.48,0.0,-0.58808,0.00015,24.98175]
[1776702398904,41.06,75364.48,0.0,-0.58808,0.00015,24.98175]
[1776702399086,41.06,75364.48,0.0,-0.58808,0.00015,24.98175]
[1776702399266,41.06,75364.48,0.0,-0.58808,0.00015,24.98175]
[1776702399293,41.06,75369.18,0.0,-0.58738,0.00015,24.99317]
[1776702402104,41.06,75369.83,0.0,-0.58729,0.00015,24.99472]
[1776702402290,41.06,75369.83,0.0,-0.58729,0.00015,24.99472]
[1776702404412,41.06,75370.17,0.0,-0.58724,0.00015,24.9955]
[1776702404606,41.06,75370.64,0.0,-0.58718,0.00015,24.99659]
[1776702405756,41.06,75371.17,0.0,-0.5871,0.00015,24.99788]
[1776702405951,41.06,75371.17,0.0,-0.5871,0.00015,24.99788]
[1776702408283,41.06,75371.67,0.0,-0.58703,0.00015,24.99904]
[1776702408444,41.06,75371.67,0.0,-0.58703,0.00015,24.99904]
[1776702411387,41.06,75372.77,0.0,-0.58687,0.00015,25.00163]
[1776702411544,41.06,75372.77,0.0,-0.58687,0.00015,25.00163]
[1776702413297,41.06,75372.63,0.0,-0.58689,0.00015,25.00124]
[1776702413479,41.06,75372.63,0.0,-0.58689,0.00015,25.00124]
[1776702413502,41.05,75372.81,0.0,-0.58687,0.00015,25.00163]
[1776702414921,41.05,75369.97,0.0,-0.58729,0.00015,24.99476]
[1776702414947,41.05,75359.71,0.0,-0.58881,0.00015,24.9697]
[1776702420708,41.06,75359.21,0.0,-0.58887,0.00015,24.96861]
[1776702424252,41.06,75360.88,0.0,-0.58862,0.00015,24.97279]
[1776702424451,41.06,75360.88,0.0,-0.58862,0.00015,24.97279]
[1776702424530,41.06,75361.25,0.0,-0.58856,0.00015,24.97375]
[1776702424769,41.06,75361.25,0.0,-0.58856,0.00015,24.97375]
[1776702424913,41.06,75361.25,0.0,-0.58856,0.00015,24.97375]
[1776702425310,41.06,75361.25,0.0,-0.58856,0.00015,24.97375]
[1776702425492,41.06,75361.25,0.0,-0.58856,0.00015,24.97375]
[1776702425545,41.06,75366.14,0.0,-0.58784,0.00015,24.98569]
[1776702426384,41.06,75366.14,0.0,-0.58784,0.00015,24.98569]
[1776702426402,41.06,75366.14,0.0,-0.58784,0.00015,24.98569]
[1776702426485,41.06,75371.67,0.0,-0.58702,0.00015,24.99909]
[1776702426770,41.06,75371.67,0.0,-0.58702,0.00015,24.99909]
[1776702426846,41.06,75371.67,0.0,-0.58702,0.00015,24.99909]
[1776702427378,41.06,75371.67,0.0,-0.58702,0.00015,24.99909]
[1776702427629,41.06,75375.11,0.0,-0.58652,0.00015,25.00736]
[1776702427964,41.06,75375.11,0.0,-0.58652,0.00015,25.00736]
[1776702428879,41.06,75382.76,0.0,-0.58539,0.00015,25.02564]
[1776702430226,41.06,75386.95,0.0,-0.58477,0.00015,25.0356]
[1776702432400,41.06,75389.87,0.0,-0.58433,0.00015,25.04251]
[1776702438300,41.06,75386.72,0.0,-0.58479,0.00015,25.03514]
[1776702440727,41.06,75381.04,0.0,-0.58563,0.00015,25.02169]
[1776702448463,41.06,75383.29,0.0,-0.5853,0.00015,25.02696]
[1776702450028,41.06,75375.22,0.0,-0.58651,0.00015,25.00753]
[1776702451568,41.06,75375.22,0.0,-0.58651,0.00015,25.00753]
[1776702451728,41.06,75374.78,0.0,-0.58659,0.00015,25.00296]
[1776702454723,41.05,75374.49,0.0,-0.58663,0.00015,25.00221]
[1776702454881,41.05,75374.49,0.0,-0.58663,0.00015,25.00221]
[1776702456071,41.05,75380.44,0.0,-0.58576,0.00015,25.01648]
[1776702457078,41.05,75387.28,0.0,-0.58474,0.00015,25.03275]
[1776702458085,41.05,75392.35,0.0,-0.58399,0.00015,25.04471]
[1776702463122,41.06,75394.0,0.0,-0.58375,0.00015,25.0486]
[1776702465247,41.06,75389.53,0.0,-0.58441,0.00015,25.0381]
[1776702469165,41.06,75385.3,0.0,-0.58503,0.00015,25.02814]
[1776702474387,41.06,75387.09,0.0,-0.58476,0.00015,25.03243]
[1776702475206,41.06,75381.42,0.0,-0.5856,0.00015,25.01898]
[1776702480397,41.05,75379.51,0.0,-0.58589,0.00015,25.01427]
[1776702481249,41.05,75386.89,0.0,-0.5848,0.00015,25.03179]
[1776702486284,41.05,75386.94,0.0,-0.58479,0.00015,25.03196]
[1776702487275,41.05,75386.94,0.0,-0.58479,0.00015,25.03196]
[1776702487298,41.06,75393.8,0.0,-0.58378,0.00015,25.04812]
[1776702487840,41.06,75393.8,0.0,-0.58378,0.00015,25.04812]
[1776702488044,41.06,75393.8,0.0,-0.58378,0.00015,25.04812]
[1776702488195,41.06,75393.8,0.0,-0.58378,0.00015,25.04812]
[1776702488428,41.06,75393.8,0.0,-0.58378,0.00015,25.04812]
[1776702488445,41.06,75410.65,0.0,-0.58128,0.00015,25.08711]
[1776702489310,41.06,75415.73,0.0,-0.58053,0.00015,25.09868]
[1776702490319,41.06,75421.55,0.0,-0.57967,0.00015,25.1118]
[1776702491744,41.05,75424.41,0.0,-0.57924,0.00015,25.11819]
[1776702491929,41.05,75424.41,0.0,-0.57924,0.00015,25.11819]
[1776702493779,41.05,75424.12,0.0,-0.57929,0.00015,25.11747]
[1776702493807,41.05,75424.12,0.0,-0.57929,0.00015,25.11747]
[1776702494345,41.05,75418.34,0.0,-0.58015,0.00015,25.10444]
[1776702495905,41.05,75416.99,0.0,-0.58035,0.00015,25.10137]
[1776702501061,41.05,75418.73,0.0,-0.5801,0.00015,25.10521]
[1776702503612,41.05,75411.87,0.0,-0.58112,0.00015,25.08959]
[1776702504679,41.04,75407.2,0.0,-0.58182,0.00015,25.07888]
[1776702505422,41.04,75411.42,0.0,-0.58119,0.00015,25.08854]
[1776702509451,41.04,75415.81,0.0,-0.58054,0.00015,25.09849]
[1776702510576,41.04,75415.81,0.0,-0.58054,0.00015,25.09849]
[1776702514148,41.04,75419.24,0.0,-0.58005,0.00015,25.10274]
[1776702519170,41.04,75415.1,0.0,-0.58067,0.00015,25.09331]
[1776702519370,41.04,75415.1,0.0,-0.58067,0.00015,25.09331]
[1776702521053,41.04,75417.18,0.0,-0.58036,0.00015,25.098]
[1776702522551,41.04,75414.95,0.0,-0.5807,0.00015,25.09293]
[1776702522942,41.04,75415.54,0.0,-0.58061,0.00015,25.09427]
[1776702523349,41.04,75415.54,0.0,-0.58061,0.00015,25.09427]
[1776702523531,41.04,75415.54,0.0,-0.58061,0.00015,25.09427]
[1776702523549,41.04,75418.07,0.0,-0.58023,0.00015,25.09999]
[1776702524079,41.04,75418.07,0.0,-0.58023,0.00015,25.09999]
[1776702524497,41.04,75418.07,0.0,-0.58023,0.00015,25.09999]
[1776702524589,41.04,75418.07,0.0,-0.58023,0.00015,25.09999]
[1776702524596,41.04,75418.07,0.0,-0.58023,0.00015,25.09999]
[1776702524614,41.04,75428.39,0.0,-0.5787,0.00015,25.12312]
[1776702525205,41.04,75428.39,0.0,-0.5787,0.00015,25.12312]
[1776702525273,41.04,75428.39,0.0,-0.5787,0.00015,25.12312]
[1776702526339,41.04,75429.75,0.0,-0.5785,0.00015,25.12612]
[1776702526503,41.04,75429.75,0.0,-0.5785,0.00015,25.12612]
[1776702528907,41.03,75426.91,0.0,-0.57893,0.00015,25.11973]
[1776702529080,41.03,75426.91,0.0,-0.57893,0.00015,25.11973]
[1776702532017,41.03,75424.83,0.0,-0.57924,0.00015,25.11503]
[1776702532185,41.03,75424.83,0.0,-0.57924,0.00015,25.11503]
[1776702533458,41.03,75426.97,0.0,-0.57893,0.00015,25.11979]
[1776702535093,41.03,75428.08,0.0,-0.57877,0.00015,25.12222]
[1776702535259,41.03,75428.08,0.0,-0.57877,0.00015,25.12222]
[1776702538615,41.03,75425.47,0.0,-0.57916,0.00015,25.11633]
[1776702538733,41.03,75425.47,0.0,-0.57916,0.00015,25.11633]
[1776702541141,41.03,75424.77,0.0,-0.57927,0.00015,25.11471]
[1776702541307,41.03,75424.77,0.0,-0.57927,0.00015,25.11471]
[1776702542270,41.02,75423.87,0.0,-0.5794,0.00015,25.11268]
[1776702542683,41.02,75419.9,0.0,-0.57999,0.00015,25.10373]
[1776702545815,41.02,75417.69,0.0,-0.58032,0.00015,25.0987]
[1776702546334,41.02,75417.69,0.0,-0.58032,0.00015,25.0987]
[1776702549790,41.02,75416.31,0.0,-0.58053,0.00015,25.09552]
[1776702550719,41.02,75416.31,0.0,-0.58053,0.00015,25.09552]
[1776702550741,41.02,75416.84,0.0,-0.58045,0.00015,25.09671]
[1776702550881,41.02,75416.84,0.0,-0.58045,0.00015,25.09671]
[1776702551016,41.02,75416.84,0.0,-0.58045,0.00015,25.09671]
[1776702551019,41.02,75416.84,0.0,-0.58045,0.00015,25.09671]
[1776702551748,41.02,75410.41,0.0,-0.58141,0.00015,25.08205]
[1776702556755,41.02,75409.56,0.0,-0.58154,0.00015,25.08009]
[1776702562545,41.02,75411.21,0.0,-0.58129,0.00015,25.08385]
[1776702568922,41.02,75407.9,0.0,-0.58178,0.00015,25.07625]
[1776702578217,41.02,75405.75,0.0,-0.58211,0.00015,25.06786]
[1776702583916,41.02,75407.72,0.0,-0.58182,0.00015,25.07241]
[1776702590439,41.02,75405.57,0.0,-0.58214,0.00015,25.06746]
[1776702592056,41.02,75405.73,0.0,-0.58212,0.00015,25.06784]
[1776702593037,41.02,75394.87,0.0,-0.58373,0.00015,25.0426]
[1776702595119,41.02,75394.73,0.0,-0.58374,0.00015,25.04229]
[1776702601102,41.02,75393.68,0.0,-0.58389,0.00015,25.0399]
[1776702601964,41.02,75393.65,0.0,-0.5839,0.00015,25.03985]
[1776702602131,41.02,75393.65,0.0,-0.5839,0.00015,25.03985]
[1776702602208,41.02,75393.65,0.0,-0.5839,0.00015,25.03985]
[1776702602326,41.02,75393.65,0.0,-0.5839,0.00015,25.03985]
[1776702602791,41.02,75393.65,0.0,-0.5839,0.00015,25.03985]
[1776702602387,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702602863,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702602891,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702602949,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702603071,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702603155,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702603806,41.02,75398.54,0.0,-0.58317,0.00015,25.0513]
[1776702603163,41.02,75416.16,0.0,-0.58056,0.00015,25.09182]
[1776702603943,41.02,75416.16,0.0,-0.58056,0.00015,25.09182]
[1776702604033,41.02,75416.16,0.0,-0.58056,0.00015,25.09182]
[1776702604120,41.02,75428.8,0.0,-0.57868,0.00015,25.12023]
[1776702605127,41.02,75430.24,0.0,-0.57847,0.00015,25.12341]
[1776702606219,41.02,75430.24,0.0,-0.57847,0.00015,25.12341]
[1776702606449,41.02,75430.24,0.0,-0.57847,0.00015,25.12341]
[1776702607194,41.02,75430.38,0.0,-0.57845,0.00015,25.12368]
[1776702607239,41.02,75430.38,0.0,-0.57845,0.00015,25.12368]
[1776702609147,41.02,75433.6,0.0,-0.57798,0.00015,25.13079]
[1776702609314,41.02,75433.6,0.0,-0.57798,0.00015,25.13079]
[1776702611755,41.02,75435.98,0.0,-0.57763,0.00015,25.13599]
[1776702615411,41.02,75436.08,0.0,-0.57762,0.00015,25.13611]
[1776702615595,41.02,75436.08,0.0,-0.57762,0.00015,25.13611]
[1776702615682,41.02,75436.08,0.0,-0.57762,0.00015,25.13611]
[1776702615693,41.02,75436.08,0.0,-0.57762,0.00015,25.13611]
[1776702615819,41.02,75436.08,0.0,-0.57762,0.00015,25.13611]
[1776702616128,41.01,75436.12,0.0,-0.57762,0.00015,25.13615]
[1776702616486,41.01,75436.12,0.0,-0.57762,0.00015,25.13615]
[1776702616649,41.01,75436.12,0.0,-0.57762,0.00015,25.13615]
[1776702616829,41.01,75436.12,0.0,-0.57762,0.00015,25.13615]
[1776702616703,41.01,75431.23,0.0,-0.57835,0.00015,25.12532]
[1776702617646,41.01,75431.23,0.0,-0.57835,0.00015,25.12532]
[1776702617688,41.01,75431.23,0.0,-0.57835,0.00015,25.12532]
[1776702619886,41.01,75429.18,0.0,-0.57865,0.00015,25.12073]
[1776702620102,41.01,75429.18,0.0,-0.57865,0.00015,25.12073]
[1776702622056,41.01,75425.18,0.0,-0.57925,0.00015,25.11176]
[1776702622233,41.01,75425.18,0.0,-0.57925,0.00015,25.11176]
[1776702624194,41.01,75425.32,0.0,-0.57923,0.00015,25.11205]
[1776702624319,41.01,75425.32,0.0,-0.57923,0.00015,25.11205]
[1776702624370,41.01,75425.32,0.0,-0.57923,0.00015,25.11205]
[1776702624967,41.01,75426.22,0.0,-0.5791,0.00015,25.11404]
[1776702625065,41.01,75426.22,0.0,-0.5791,0.00015,25.11404]
[1776702626274,41.01,75433.64,0.0,-0.578,0.00015,25.13051]
[1776702627719,41.01,75433.64,0.0,-0.578,0.00015,25.13051]
[1776702627881,41.01,75434.45,0.0,-0.57788,0.00015,25.13225]
[1776702633323,41.0,75431.91,0.0,-0.57828,0.00015,25.12307]
[1776702633944,41.0,75431.91,0.0,-0.57828,0.00015,25.12307]
[1776702634106,41.0,75431.91,0.0,-0.57828,0.00015,25.12307]
[1776702635911,41.0,75434.83,0.0,-0.57785,0.00015,25.12948]
[1776702635977,41.0,75434.83,0.0,-0.57785,0.00015,25.12948]
[1776702636862,41.0,75434.83,0.0,-0.57785,0.00015,25.12948]
[1776702637265,41.0,75435.93,0.0,-0.57769,0.00015,25.13189]
[1776702637404,41.0,75435.93,0.0,-0.57769,0.00015,25.13189]
[1776702637861,41.0,75435.93,0.0,-0.57769,0.00015,25.13189]
[1776702638605,41.0,75436.42,0.0,-0.57762,0.00015,25.13292]
[1776702638834,41.0,75436.42,0.0,-0.57762,0.00015,25.13292]
[1776702639437,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639456,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639487,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639497,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639558,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639569,41.0,75436.61,0.0,-0.5776,0.00015,25.13331]
[1776702639799,41.0,75429.79,0.0,-0.57861,0.00015,25.11819]
[1776702640773,41.0,75410.58,0.0,-0.58147,0.00015,25.07478]
[1776702641770,41.0,75410.58,0.0,-0.58147,0.00015,25.07478]
[1776702641778,41.0,75410.58,0.0,-0.58147,0.00015,25.07478]
[1776702641803,41.0,75411.35,0.0,-0.58135,0.00015,25.07655]
[1776702643883,41.0,75403.84,0.0,-0.58247,0.00015,25.05926]
[1776702645551,41.0,75401.37,0.0,-0.58283,0.00015,25.05353]
[1776702651707,41.0,75401.18,0.0,-0.58286,0.00015,25.05314]
[1776702652373,41.0,75401.47,0.0,-0.58281,0.00015,25.05383]
[1776702652509,41.0,75401.47,0.0,-0.58281,0.00015,25.05383]
[1776702652865,41.0,75389.19,0.0,-0.58463,0.00015,25.02506]
[1776702654510,41.0,75386.52,0.0,-0.58503,0.00015,25.01875]
[1776702658564,41.0,75389.81,0.0,-0.58453,0.00015,25.02664]
[1776702660817,41.0,75385.41,0.0,-0.58518,0.00015,25.01626]
[1776702664577,41.01,75384.31,0.0,-0.58534,0.00015,25.01372]
[1776702664590,41.01,75384.31,0.0,-0.58534,0.00015,25.01372]
[1776702664622,41.01,75384.31,0.0,-0.58534,0.00015,25.01372]
[1776702664765,41.01,75384.31,0.0,-0.58534,0.00015,25.01372]
[1776702665251,41.01,75381.4,0.0,-0.58577,0.00015,25.0068]
[1776702665413,41.01,75381.4,0.0,-0.58577,0.00015,25.0068]
[1776702666392,41.01,75378.64,0.0,-0.58618,0.00015,25.00016]
[1776702666488,41.01,75378.64,0.0,-0.58618,0.00015,25.00016]
[1776702666637,41.01,75378.64,0.0,-0.58618,0.00015,25.00016]
[1776702666730,41.0,75370.38,0.0,-0.5874,0.00015,24.9802]
[1776702667520,41.0,75370.38,0.0,-0.5874,0.00015,24.9802]
[1776702667627,41.0,75370.38,0.0,-0.5874,0.00015,24.9802]
[1776702668511,41.0,75366.87,0.0,-0.58792,0.00015,24.97164]
[1776702668717,41.0,75366.87,0.0,-0.58792,0.00015,24.97164]
[1776702668902,41.0,75366.87,0.0,-0.58792,0.00015,24.97164]
[1776702668818,41.0,75367.43,0.0,-0.58784,0.00015,24.973]
[1776702669614,41.0,75367.43,0.0,-0.58784,0.00015,24.973]
[1776702669843,41.0,75367.43,0.0,-0.58784,0.00015,24.973]
[1776702671108,41.0,75370.36,0.0,-0.58741,0.00015,24.98011]
[1776702671262,41.0,75370.36,0.0,-0.58741,0.00015,24.98011]
[1776702672763,41.0,75370.66,0.0,-0.58736,0.00015,24.98083]
[1776702672952,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702672967,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673000,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673101,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673587,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673672,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673853,41.0,75373.65,0.0,-0.58692,0.00015,24.98806]
[1776702673864,41.0,75362.65,0.0,-0.58855,0.00015,24.96124]
[1776702674047,41.0,75362.65,0.0,-0.58855,0.00015,24.96124]
[1776702674652,41.0,75358.12,0.0,-0.58922,0.00015,24.95008]
[1776702674958,41.0,75358.12,0.0,-0.58922,0.00015,24.95008]
[1776702675286,41.0,75358.12,0.0,-0.58922,0.00015,24.95008]
[1776702675696,41.0,75364.35,0.0,-0.5883,0.00015,24.96541]
[1776702676125,41.0,75364.35,0.0,-0.5883,0.00015,24.96541]
[1776702676912,41.0,75386.64,0.0,-0.585,0.00015,25.01915]
[1776702677687,41.0,75386.45,0.0,-0.58503,0.00015,25.01867]
[1776702680736,41.0,75387.59,0.0,-0.58486,0.00015,25.02132]
[1776702682723,41.0,75393.98,0.0,-0.58391,0.00015,25.03645]
[1776702683552,41.0,75393.98,0.0,-0.58391,0.00015,25.03645]
[1776702684208,41.0,75394.92,0.0,-0.58377,0.00015,25.03866]
[1776702686013,41.0,75395.56,0.0,-0.58368,0.00015,25.04018]
[1776702687053,41.0,75396.19,0.0,-0.58358,0.00015,25.04167]
[1776702688632,41.0,75395.31,0.0,-0.58371,0.00015,25.03962]
[1776702692802,41.0,75408.06,0.0,-0.58183,0.00015,25.06581]
[1776702694275,41.0,75410.92,0.0,-0.58141,0.00015,25.07237]
[1776702694852,41.0,75410.92,0.0,-0.58141,0.00015,25.07237]
[1776702698552,41.0,75415.84,0.0,-0.58068,0.00015,25.08356]
[1776702698563,41.0,75415.84,0.0,-0.58068,0.00015,25.08356]
[1776702698682,41.0,75415.84,0.0,-0.58068,0.00015,25.08356]
[1776702698709,41.0,75415.84,0.0,-0.58068,0.00015,25.08356]
[1776702698844,41.0,75417.64,0.0,-0.58041,0.00015,25.08764]
[1776702698957,41.0,75417.64,0.0,-0.58041,0.00015,25.08764]
[1776702700588,41.0,75420.92,0.0,-0.57993,0.00015,25.09504]
[1776702702106,41.0,75424.54,0.0,-0.57939,0.00015,25.10316]
[1776702702327,41.0,75424.54,0.0,-0.57939,0.00015,25.10316]
[1776702703328,41.0,75424.91,0.0,-0.57934,0.00015,25.10397]
[1776702703477,41.0,75424.91,0.0,-0.57934,0.00015,25.10397]
[1776702704354,41.0,75426.24,0.0,-0.57914,0.00015,25.10693]
[1776702705357,41.0,75426.93,0.0,-0.57904,0.00015,25.10846]
[1776702705527,41.0,75426.93,0.0,-0.57904,0.00015,25.10846]
[1776702705531,41.0,75426.93,0.0,-0.57904,0.00015,25.10846]
[1776702705574,41.0,75426.93,0.0,-0.57904,0.00015,25.10844]
[1776702707907,41.0,75421.82,0.0,-0.5798,0.00015,25.09694]
[1776702709774,41.0,75421.19,0.0,-0.5799,0.00015,25.09551]
[1776702709921,41.0,75423.12,0.0,-0.57961,0.00015,25.09984]
[1776702710609,41.0,75423.12,0.0,-0.57961,0.00015,25.09984]
[1776702710928,41.0,75431.0,0.0,-0.57844,0.00015,25.11744]
[1776702711067,41.0,75431.0,0.0,-0.57844,0.00015,25.11744]
[1776702711799,41.0,75431.0,0.0,-0.57844,0.00015,25.11744]
[1776702711935,41.0,75440.64,0.0,-0.57701,0.00015,25.13868]
[1776702711972,41.0,75440.64,0.0,-0.57701,0.00015,25.13868]
[1776702714437,40.99,75440.84,0.0,-0.57699,0.00015,25.13906]
[1776702714474,40.99,75440.84,0.0,-0.57699,0.00015,25.13906]
[1776702714602,40.99,75440.84,0.0,-0.57699,0.00015,25.13906]
[1776702720524,40.99,75443.59,0.0,-0.57659,0.00015,25.14493]
[1776702720694,40.99,75443.59,0.0,-0.57659,0.00015,25.14493]
[1776702721470,40.99,75442.96,0.0,-0.57669,0.00015,25.1435]
[1776702721474,40.99,75442.96,0.0,-0.57669,0.00015,25.1435]
[1776702721755,40.99,75442.96,0.0,-0.57669,0.00015,25.1435]
[1776702721881,40.99,75442.08,0.0,-0.57682,0.00015,25.14155]
[1776702722360,40.99,75442.08,0.0,-0.57682,0.00015,25.14155]
[1776702722862,40.99,75430.59,0.0,-0.57853,0.00015,25.11621]
[1776702723949,40.99,75416.12,0.0,-0.58068,0.00015,25.08366]
[1776702724568,40.99,75416.12,0.0,-0.58068,0.00015,25.08366]
[1776702725027,40.98,75422.08,0.0,-0.57979,0.00015,25.09715]
[1776702726691,40.98,75422.08,0.0,-0.57979,0.00015,25.09715]
[1776702728275,40.98,75420.37,0.0,-0.58005,0.00015,25.09326]
[1776702729336,40.98,75417.77,0.0,-0.58044,0.00015,25.08738]
[1776702729723,40.98,75417.77,0.0,-0.58044,0.00015,25.08738]
[1776702729891,40.98,75417.77,0.0,-0.58044,0.00015,25.08738]
[1776702729976,40.98,75420.13,0.0,-0.58009,0.00015,25.09271]
[1776702731834,40.98,75422.11,0.0,-0.57979,0.00015,25.09718]
[1776702731935,40.98,75422.11,0.0,-0.57979,0.00015,25.09718]
[1776702731931,40.98,75423.32,0.0,-0.57961,0.00015,25.09989]
[1776702732047,40.98,75423.32,0.0,-0.57961,0.00015,25.09989]
[1776702733109,40.98,75427.07,0.0,-0.57906,0.00015,25.10829]
[1776702733285,40.98,75427.07,0.0,-0.57906,0.00015,25.10829]
[1776702734096,40.98,75434.16,0.0,-0.578,0.00015,25.12404]
[1776702736030,40.98,75432.56,0.0,-0.57824,0.00015,25.12048]
[1776702736280,40.98,75432.56,0.0,-0.57824,0.00015,25.12048]
[1776702737616,40.98,75433.18,0.0,-0.57815,0.00015,25.12184]
[1776702737908,40.98,75433.18,0.0,-0.57815,0.00015,25.12184]
[1776702737932,40.98,75437.7,0.0,-0.57748,0.00015,25.13178]
[1776702738111,40.98,75437.7,0.0,-0.57748,0.00015,25.13178]
[1776702738124,40.98,75448.45,0.0,-0.57588,0.00015,25.15523]
[1776702739261,40.98,75448.45,0.0,-0.57588,0.00015,25.15523]
[1776702739614,40.98,75448.45,0.0,-0.57588,0.00015,25.15523]
[1776702739961,40.98,75448.45,0.0,-0.57588,0.00015,25.15523]
[1776702739650,40.98,75452.61,0.0,-0.57526,0.00015,25.16421]
[1776702740311,40.98,75452.61,0.0,-0.57526,0.00015,25.16421]
[1776702740678,40.98,75452.61,0.0,-0.57526,0.00015,25.16421]
[1776702740969,40.98,75452.61,0.0,-0.57526,0.00015,25.16421]
[1776702741281,40.98,75452.94,0.0,-0.57521,0.00015,25.16493]
[1776702746858,40.98,75451.82,0.0,-0.57538,0.00015,25.16255]
[1776702752184,40.98,75448.88,0.0,-0.57582,0.00015,25.15282]
[1776702754515,40.98,75444.37,0.0,-0.57649,0.00015,25.14305]
[1776702754842,40.98,75444.37,0.0,-0.57649,0.00015,25.14305]
[1776702760281,40.99,75447.91,0.0,-0.57596,0.00015,25.15081]
[1776702765316,40.99,75448.63,0.0,-0.57585,0.00015,25.15241]
[1776702770804,40.99,75448.33,0.0,-0.57589,0.00015,25.15181]
[1776702773127,40.99,75450.03,0.0,-0.57564,0.00015,25.1555]
[1776702778410,40.99,75453.63,0.0,-0.5751,0.00015,25.16329]
[1776702780062,40.99,75453.55,0.0,-0.57511,0.00015,25.16313]
[1776702780248,40.99,75453.55,0.0,-0.57511,0.00015,25.16313]
[1776702780424,40.99,75448.98,0.0,-0.57579,0.00015,25.1533]
[1776702782175,40.99,75447.39,0.0,-0.57602,0.00015,25.14988]
[1776702782347,40.99,75447.39,0.0,-0.57602,0.00015,25.14988]
[1776702783498,40.99,75447.46,0.0,-0.57601,0.00015,25.15004]
[1776702783648,41.0,75454.77,0.0,-0.57492,0.00015,25.16578]
[1776702784586,41.0,75464.61,0.0,-0.57346,0.00015,25.18667]
[1776702785880,41.0,75464.61,0.0,-0.57346,0.00015,25.18667]
[1776702790737,40.99,75464.17,0.0,-0.57352,0.00015,25.18573]
[1776702790851,40.99,75464.17,0.0,-0.57352,0.00015,25.18573]
[1776702791501,40.99,75474.83,0.0,-0.57194,0.00015,25.20799]
[1776702792611,40.99,75474.83,0.0,-0.57194,0.00015,25.20799]
[1776702797743,41.0,75474.48,0.0,-0.57198,0.00015,25.20738]
[1776702798550,41.0,75467.63,0.0,-0.57299,0.00015,25.19317]
[1776702803934,41.01,75466.19,0.0,-0.5732,0.00015,25.19026]
[1776702809129,41.0,75465.72,0.0,-0.57327,0.00015,25.18924]
[1776702809642,41.0,75465.72,0.0,-0.57327,0.00015,25.18924]
[1776702809667,41.0,75465.72,0.0,-0.57327,0.00015,25.18924]
[1776702809755,41.0,75458.39,0.0,-0.57436,0.00015,25.17374]
[1776702810634,41.0,75450.21,0.0,-0.57558,0.00015,25.15623]
[1776702811245,41.0,75450.21,0.0,-0.57558,0.00015,25.15623]
[1776702813317,41.0,75450.98,0.0,-0.57548,0.00015,25.15445]
[1776702817193,41.01,75449.39,0.0,-0.57571,0.00015,25.15106]
[1776702818067,41.01,75449.39,0.0,-0.57571,0.00015,25.15106]
[1776702817683,41.01,75459.09,0.0,-0.57427,0.00015,25.17182]
[1776702818750,41.01,75459.09,0.0,-0.57427,0.00015,25.17182]
[1776702818852,41.01,75472.42,0.0,-0.57228,0.00015,25.19983]
[1776702819698,41.01,75476.55,0.0,-0.57167,0.00015,25.20838]
[1776702821691,41.01,75477.34,0.0,-0.57155,0.00015,25.21001]
[1776702826105,41.01,75474.26,0.0,-0.572,0.00015,25.20368]
[1776702826186,41.01,75474.26,0.0,-0.572,0.00015,25.20368]
[1776702826748,41.01,75480.07,0.0,-0.57114,0.00015,25.21566]
[1776702827755,41.01,75484.57,0.0,-0.57047,0.00015,25.22487]
[1776702829064,41.01,75484.57,0.0,-0.57047,0.00015,25.22487]
[1776702829300,41.01,75484.3,0.0,-0.5705,0.00015,25.22433]
[1776702829926,41.01,75476.84,0.0,-0.57162,0.00015,25.20906]
[1776702830776,41.01,75471.62,0.0,-0.57239,0.00015,25.19827]
[1776702833797,41.01,75467.07,0.0,-0.57307,0.00015,25.1888]
[1776702836033,41.01,75466.97,0.0,-0.57308,0.00015,25.18859]
[1776702836838,41.01,75457.26,0.0,-0.57453,0.00015,25.16807]
[1776702841873,41.01,75453.66,0.0,-0.57506,0.00015,25.16038]
[1776702846907,41.01,75449.86,0.0,-0.57563,0.00015,25.15224]
[1776702848941,41.01,75449.23,0.0,-0.57572,0.00015,25.15089]
[1776702849078,41.01,75449.23,0.0,-0.57572,0.00015,25.15089]
[1776702849278,41.01,75448.01,0.0,-0.5759,0.00015,25.14826]
[1776702849378,41.01,75448.01,0.0,-0.5759,0.00015,25.14826]
[1776702849423,41.01,75448.01,0.0,-0.5759,0.00015,25.14826]
[1776702849675,41.01,75448.01,0.0,-0.5759,0.00015,25.14826]
[1776702850055,41.01,75448.01,0.0,-0.5759,0.00015,25.14826]
[1776702850101,41.01,75440.01,0.0,-0.57709,0.00015,25.13086]
[1776702850394,41.01,75440.01,0.0,-0.57709,0.00015,25.13086]
[1776702850563,41.01,75440.01,0.0,-0.57709,0.00015,25.13086]
[1776702850918,41.01,75440.01,0.0,-0.57709,0.00015,25.13086]
[1776702850942,41.01,75447.05,0.0,-0.57604,0.00015,25.1462]
[1776702853605,41.01,75448.49,0.0,-0.57583,0.00015,25.14934]
[1776702853810,41.01,75448.49,0.0,-0.57583,0.00015,25.14934]
[1776702853961,41.01,75442.2,0.0,-0.57676,0.00015,25.13569]
[1776702856530,41.02,75438.44,0.0,-0.57732,0.00015,25.12749]
[1776702856616,41.02,75438.44,0.0,-0.57732,0.00015,25.12749]
[1776702856960,41.02,75438.44,0.0,-0.57732,0.00015,25.12749]
[1776702857352,41.02,75440.85,0.0,-0.57696,0.00015,25.13279]
[1776702857989,41.02,75447.83,0.0,-0.57592,0.00015,25.14798]
[1776702858389,41.02,75447.83,0.0,-0.57592,0.00015,25.14798]
[1776702859415,41.02,75447.99,0.0,-0.5759,0.00015,25.14833]
[1776702859611,41.02,75447.99,0.0,-0.5759,0.00015,25.14833]
[1776702859730,41.02,75447.99,0.0,-0.5759,0.00015,25.14833]
[1776702859753,41.02,75447.99,0.0,-0.5759,0.00015,25.14833]
[1776702860007,41.02,75441.32,0.0,-0.57689,0.00015,25.13384]
[1776702860205,41.02,75441.32,0.0,-0.57689,0.00015,25.13384]
[1776702860532,41.02,75441.32,0.0,-0.57689,0.00015,25.13384]
[1776702860671,41.02,75441.32,0.0,-0.57689,0.00015,25.13384]
[1776702862812,41.02,75440.16,0.0,-0.57706,0.00015,25.13134]
[1776702862939,41.02,75440.16,0.0,-0.57706,0.00015,25.13134]
[1776702863742,41.02,75440.38,0.0,-0.57702,0.00015,25.13183]
[1776702863817,41.02,75440.38,0.0,-0.57702,0.00015,25.13183]
[1776702864737,41.02,75441.89,0.0,-0.5768,0.00015,25.13515]
[1776702865038,41.02,75454.06,0.0,-0.57499,0.00015,25.16146]
[1776702866045,41.02,75461.63,0.0,-0.57386,0.00015,25.17756]
[1776702867991,41.02,75462.13,0.0,-0.57379,0.00015,25.17861]
[1776702868680,41.02,75460.38,0.0,-0.57405,0.00015,25.1749]
[1776702869118,41.02,75460.38,0.0,-0.57405,0.00015,25.1749]
[1776702871449,41.02,75459.05,0.0,-0.57426,0.00015,25.16863]
[1776702874104,41.02,75450.11,0.0,-0.57559,0.00015,25.14951]
[1776702875479,41.02,75447.33,0.0,-0.576,0.00015,25.14351]
[1776702875660,41.02,75447.33,0.0,-0.576,0.00015,25.14351]
[1776702881438,41.02,75445.05,0.0,-0.57634,0.00015,25.13861]
[1776702881625,41.02,75445.05,0.0,-0.57634,0.00015,25.13861]
[1776702884573,41.02,75443.77,0.0,-0.57653,0.00015,25.13585]
[1776702884739,41.02,75443.77,0.0,-0.57653,0.00015,25.13585]
[1776702885144,41.02,75443.77,0.0,-0.57653,0.00015,25.13585]
[1776702885178,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702885280,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702885467,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702885509,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702885844,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702886074,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702886080,41.02,75442.1,0.0,-0.57677,0.00015,25.13223]
[1776702885945,41.02,75439.35,0.0,-0.57718,0.00015,25.12622]
[1776702886661,41.02,75428.61,0.0,-0.57878,0.00015,25.10249]
[1776702887566,41.02,75428.61,0.0,-0.57878,0.00015,25.10249]
[1776702887742,41.02,75428.61,0.0,-0.57878,0.00015,25.10249]
[1776702887783,41.02,75426.51,0.0,-0.57909,0.00015,25.09777]
[1776702889586,41.02,75426.9,0.0,-0.57903,0.00015,25.09864]
[1776702889624,41.02,75426.9,0.0,-0.57903,0.00015,25.09864]
[1776702889912,41.02,75426.9,0.0,-0.57903,0.00015,25.09864]
[1776702890745,41.02,75426.44,0.0,-0.5791,0.00015,25.09758]
[1776702890872,41.02,75426.44,0.0,-0.5791,0.00015,25.09758]
[1776702890917,41.02,75426.44,0.0,-0.5791,0.00015,25.09758]
[1776702891082,41.02,75433.58,0.0,-0.57805,0.00015,25.11343]
[1776702891225,41.02,75439.11,0.0,-0.57722,0.00015,25.1256]
[1776702893355,41.02,75439.89,0.0,-0.57711,0.00015,25.12729]
[1776702893759,41.02,75439.89,0.0,-0.57711,0.00015,25.12729]
[1776702893921,41.02,75439.89,0.0,-0.57711,0.00015,25.12729]
[1776702896733,41.01,75439.27,0.0,-0.57721,0.00015,25.12585]
[1776702896901,41.01,75439.27,0.0,-0.57721,0.00015,25.12585]
[1776702899576,41.01,75437.43,0.0,-0.57749,0.00015,25.12173]
[1776702899626,41.01,75437.43,0.0,-0.57749,0.00015,25.12173]
[1776702900090,41.01,75437.43,0.0,-0.57749,0.00015,25.12173]
[1776702900109,41.01,75437.43,0.0,-0.57749,0.00015,25.12173]
[1776702900117,41.01,75437.43,0.0,-0.57749,0.00015,25.12173]
[1776702900148,41.01,75435.4,0.0,-0.57779,0.00015,25.11721]
[1776702900197,41.01,75435.4,0.0,-0.57779,0.00015,25.11721]
[1776702900225,41.01,75435.4,0.0,-0.57779,0.00015,25.11721]
[1776702901171,41.01,75435.4,0.0,-0.57779,0.00015,25.11721]
[1776702900288,41.01,75427.24,0.0,-0.57901,0.00015,25.09909]
[1776702901930,41.01,75427.24,0.0,-0.57901,0.00015,25.09909]
[1776702902031,41.01,75412.14,0.0,-0.58125,0.00015,25.06495]
[1776702903054,41.01,75412.14,0.0,-0.58125,0.00015,25.06495]
[1776702903072,41.01,75406.83,0.0,-0.58204,0.00015,25.05276]
[1776702907344,41.01,75403.09,0.0,-0.58259,0.00015,25.04414]
[1776702908360,41.01,75399.5,0.0,-0.58312,0.00015,25.03582]
[1776702909073,41.01,75395.13,0.0,-0.58377,0.00015,25.02563]
[1776702911822,41.01,75392.69,0.0,-0.58413,0.00015,25.01991]
[1776702916611,41.01,75392.2,0.0,-0.5842,0.00015,25.01885]
[1776702917899,41.02,75392.2,0.0,-0.5842,0.00015,25.01887]
[1776702917957,41.02,75392.2,0.0,-0.5842,0.00015,25.01887]
[1776702918313,41.02,75391.92,0.0,-0.58424,0.00015,25.01824]
[1776702918377,41.02,75391.92,0.0,-0.58424,0.00015,25.01824]
[1776702918595,41.02,75391.92,0.0,-0.58424,0.00015,25.01824]
[1776702918601,41.02,75377.31,0.0,-0.5864,0.00015,24.98347]
[1776702919422,41.02,75369.29,0.0,-0.58759,0.00015,24.96406]
[1776702921247,41.02,75367.16,0.0,-0.5879,0.00015,24.95886]
[1776702922124,41.02,75367.13,0.0,-0.58791,0.00015,24.95878]
[1776702924811,41.01,75367.66,0.0,-0.58783,0.00015,24.96006]
[1776702924987,41.01,75367.66,0.0,-0.58783,0.00015,24.96005]
[1776702925524,41.01,75367.66,0.0,-0.58783,0.00015,24.96005]
[1776702925874,41.01,75367.66,0.0,-0.58783,0.00015,24.96005]
[1776702926095,41.01,75367.66,0.0,-0.58783,0.00015,24.96005]
[1776702926514,41.01,75368.04,0.0,-0.58778,0.00015,24.96096]
[1776702930217,41.01,75370.26,0.0,-0.58745,0.00015,24.96632]
[1776702930241,41.01,75370.26,0.0,-0.58745,0.00015,24.96632]
[1776702930246,41.01,75370.26,0.0,-0.58745,0.00015,24.96632]
[1776702930317,41.01,75370.26,0.0,-0.58745,0.00015,24.96632]
[1776702930647,41.01,75370.26,0.0,-0.58745,0.00015,24.96632]
[1776702930673,41.01,75369.2,0.0,-0.58761,0.00015,24.96373]
[1776702932240,41.01,75366.54,0.0,-0.58802,0.00015,24.95377]
[1776702932518,41.01,75356.81,0.0,-0.58946,0.00015,24.92984]
[1776702933226,41.01,75356.81,0.0,-0.58946,0.00015,24.92984]
[1776702933441,41.01,75356.81,0.0,-0.58946,0.00015,24.92984]
[1776702933675,41.01,75356.81,0.0,-0.58946,0.00015,24.92984]
[1776702934138,41.01,75353.58,0.0,-0.58993,0.00015,24.92184]
[1776702934657,41.01,75353.58,0.0,-0.58993,0.00015,24.92184]
[1776702934773,41.01,75353.58,0.0,-0.58993,0.00015,24.92184]
[1776702934791,41.01,75353.58,0.0,-0.58993,0.00015,24.92184]
[1776702935018,41.01,75353.58,0.0,-0.58993,0.00015,24.92184]
[1776702935120,41.01,75361.98,0.0,-0.58869,0.00015,24.9426]
[1776702937139,41.01,75360.25,0.0,-0.58895,0.00015,24.93834]
[1776702937221,41.01,75359.64,0.0,-0.58904,0.00015,24.93684]
[1776702937233,41.01,75359.64,0.0,-0.58904,0.00015,24.93684]
[1776702937937,41.01,75359.64,0.0,-0.58904,0.00015,24.93684]
[1776702938064,41.01,75359.64,0.0,-0.58904,0.00015,24.93684]
[1776702938627,41.01,75360.84,0.0,-0.58886,0.00015,24.9398]
[1776702938642,41.01,75360.84,0.0,-0.58886,0.00015,24.9398]
[1776702938725,41.01,75359.26,0.0,-0.58909,0.00015,24.9359]
[1776702939567,41.01,75352.65,0.0,-0.59007,0.00015,24.91953]
[1776702944724,41.01,75351.41,0.0,-0.59025,0.00015,24.91648]
[1776702944821,41.01,75351.41,0.0,-0.59025,0.00015,24.91648]
[1776702945077,41.01,75351.41,0.0,-0.59025,0.00015,24.91648]
[1776702945189,41.01,75350.7,0.0,-0.59036,0.00015,24.91472]
[1776702945564,41.01,75350.7,0.0,-0.59036,0.00015,24.91472]
[1776702945778,41.01,75350.7,0.0,-0.59036,0.00015,24.91472]
[1776702946080,41.01,75363.83,0.0,-0.58841,0.00015,24.94721]
[1776702947001,41.01,75363.83,0.0,-0.58841,0.00015,24.94721]
[1776702947183,41.01,75363.83,0.0,-0.58841,0.00015,24.94721]
[1776702949540,41.01,75366.28,0.0,-0.58805,0.00015,24.95319]
[1776702949789,41.01,75366.28,0.0,-0.58805,0.00015,24.95319]
[1776702953909,41.01,75366.65,0.0,-0.588,0.00015,24.95408]
[1776702956358,41.01,75365.87,0.0,-0.58811,0.00015,24.95216]
[1776702957065,41.01,75365.87,0.0,-0.58811,0.00015,24.95216]
[1776702957142,41.01,75360.53,0.0,-0.58891,0.00015,24.93905]
[1776702957252,41.01,75360.53,0.0,-0.58891,0.00015,24.93905]
[1776702957694,41.01,75354.24,0.0,-0.58984,0.00015,24.92349]
[1776702959057,41.01,75354.24,0.0,-0.58984,0.00015,24.92349]
[1776702959215,41.01,75354.24,0.0,-0.58984,0.00015,24.92349]
[1776702959158,41.01,75351.65,0.0,-0.59022,0.00015,24.91706]
[1776702960053,41.01,75351.65,0.0,-0.59022,0.00015,24.91706]
[1776702960083,41.01,75351.65,0.0,-0.59022,0.00015,24.91706]
[1776702960163,41.01,75351.65,0.0,-0.59022,0.00015,24.91706]
[1776702962085,41.01,75350.56,0.0,-0.59038,0.00015,24.91436]
[1776702962271,41.01,75347.59,0.0,-0.59081,0.00015,24.90696]
[1776702963189,41.01,75347.59,0.0,-0.59081,0.00015,24.90696]
[1776702963327,41.01,75349.75,0.0,-0.59049,0.00015,24.91239]
[1776702964170,41.01,75349.75,0.0,-0.59049,0.00015,24.91239]
[1776702965396,41.02,75351.02,0.0,-0.5903,0.00015,24.91558]
[1776702965574,41.02,75351.02,0.0,-0.5903,0.00015,24.91558]
[1776702968313,41.02,75351.65,0.0,-0.59021,0.00015,24.91719]
[1776702968481,41.02,75351.65,0.0,-0.59021,0.00015,24.91719]
[1776702969442,41.02,75351.68,0.0,-0.5902,0.00015,24.91728]
[1776702969590,41.02,75351.68,0.0,-0.5902,0.00015,24.91728]
[1776702969992,41.02,75351.68,0.0,-0.5902,0.00015,24.91728]
[1776702970783,41.02,75352.51,0.0,-0.59008,0.00015,24.91938]
[1776702971288,41.02,75353.19,0.0,-0.58998,0.00015,24.92108]
[1776702971451,41.02,75353.19,0.0,-0.58998,0.00015,24.92108]
[1776702971650,41.02,75353.19,0.0,-0.58998,0.00015,24.92108]
[1776702972258,41.02,75356.68,0.0,-0.58946,0.00015,24.92974]
[1776702972410,41.02,75356.68,0.0,-0.58946,0.00015,24.92974]
[1776702973121,41.02,75356.68,0.0,-0.58946,0.00015,24.92974]
[1776702973221,41.02,75356.68,0.0,-0.58946,0.00015,24.92974]
[1776702973220,41.02,75363.85,0.0,-0.5884,0.00015,24.94742]
[1776702974287,41.02,75363.24,0.0,-0.58849,0.00015,24.94592]
[1776702974444,41.02,75363.24,0.0,-0.58849,0.00015,24.94592]
[1776702975586,41.02,75363.04,0.0,-0.58852,0.00015,24.94543]
[1776702975846,41.02,75363.04,0.0,-0.58852,0.00015,24.94543]
[1776702976181,41.02,75363.04,0.0,-0.58852,0.00015,24.94543]
[1776702975937,41.02,75367.49,0.0,-0.58786,0.00015,24.95632]
[1776702977145,41.02,75378.79,0.0,-0.58619,0.00015,24.98365]
[1776702978220,41.02,75378.79,0.0,-0.58619,0.00015,24.98365]
[1776702978247,41.02,75383.26,0.0,-0.58553,0.00015,24.99432]
[1776702979189,41.02,75383.26,0.0,-0.58553,0.00015,24.99432]
[1776702978843,41.02,75391.2,0.0,-0.58435,0.00015,25.01315]
[1776702979310,41.02,75391.2,0.0,-0.58435,0.00015,25.01315]
[1776702979368,41.02,75391.2,0.0,-0.58435,0.00015,25.01315]
[1776702980008,41.02,75391.2,0.0,-0.58435,0.00015,25.01315]
[1776702980096,41.02,75391.8,0.0,-0.58426,0.00015,25.01456]
[1776702982870,41.02,75398.71,0.0,-0.58323,0.00015,25.03078]
[1776702985158,41.02,75398.75,0.0,-0.58323,0.00015,25.03089]
[1776702987875,41.02,75400.43,0.0,-0.58298,0.00015,25.03484]
[1776702988675,41.02,75397.87,0.0,-0.58335,0.00015,25.02888]
[1776702990358,41.02,75395.42,0.0,-0.58372,0.00015,25.02317]
[1776702993025,41.02,75391.05,0.0,-0.58437,0.00015,25.00947]
[1776702993518,41.02,75391.12,0.0,-0.58436,0.00015,25.00965]
[1776702994037,41.02,75395.8,0.0,-0.58367,0.00015,25.02066]
[1776702997528,41.02,75398.11,0.0,-0.58332,0.00015,25.02609]
[1776702998254,41.02,75391.68,0.0,-0.58428,0.00015,25.01102]
[1776702999257,41.03,75385.24,0.0,-0.58523,0.00015,24.9958]
[1776703001676,41.03,75384.07,0.0,-0.5854,0.00015,24.99306]
[1776703002004,41.03,75391.88,0.0,-0.58424,0.00015,25.01157]
[1776703003011,41.03,75397.6,0.0,-0.58339,0.00015,25.025]
[1776703008045,41.03,75399.36,0.0,-0.58313,0.00015,25.02913]
[1776703012509,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703012534,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703012768,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703012774,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703012805,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703012890,41.03,75399.2,0.0,-0.58315,0.00015,25.02878]
[1776703013080,41.03,75407.4,0.0,-0.58193,0.00015,25.04777]
[1776703014087,41.03,75415.37,0.0,-0.58075,0.00015,25.066]
[1776703014396,41.03,75415.37,0.0,-0.58075,0.00015,25.066]
[1776703014498,41.03,75415.37,0.0,-0.58075,0.00015,25.066]
[1776703014778,41.03,75415.37,0.0,-0.58075,0.00015,25.066]
[1776703014942,41.03,75415.37,0.0,-0.58075,0.00015,25.066]
[1776703017638,41.03,75417.52,0.0,-0.58043,0.00015,25.07085]
[1776703017870,41.03,75417.52,0.0,-0.58043,0.00015,25.07085]
[1776703020258,41.03,75418.19,0.0,-0.58034,0.00015,25.07234]
[1776703020260,41.03,75418.19,0.0,-0.58034,0.00015,25.07234]
[1776703020851,41.03,75415.4,0.0,-0.58075,0.00015,25.066]
[1776703020988,41.03,75415.4,0.0,-0.58075,0.00015,25.066]
[1776703021147,41.03,75399.68,0.0,-0.58308,0.00015,25.02984]
[1776703022154,41.03,75398.23,0.0,-0.5833,0.00015,25.02646]
[1776703022405,41.03,75398.23,0.0,-0.5833,0.00015,25.02646]
[1776703024468,41.03,75397.84,0.0,-0.58336,0.00015,25.02557]
[1776703025171,41.03,75397.84,0.0,-0.58336,0.00015,25.02557]
[1776703025175,41.03,75392.64,0.0,-0.58413,0.00015,25.0134]
[1776703025557,41.03,75392.64,0.0,-0.58413,0.00015,25.0134]
[1776703027277,41.03,75400.67,0.0,-0.58293,0.00015,25.0322]
[1776703031182,41.03,75401.61,0.0,-0.58279,0.00015,25.03439]
[1776703032225,41.03,75393.05,0.0,-0.58406,0.00015,25.01442]
[1776703034031,41.03,75392.78,0.0,-0.5841,0.00015,25.01379]
[1776703035246,41.03,75398.89,0.0,-0.58319,0.00015,25.02812]
[1776703038790,41.03,75400.38,0.0,-0.58297,0.00015,25.03161]
[1776703038895,41.03,75400.38,0.0,-0.58297,0.00015,25.03161]
[1776703039277,41.03,75388.83,0.0,-0.58468,0.00015,25.00453]
[1776703040286,41.03,75384.14,0.0,-0.58538,0.00015,24.99343]
[1776703043437,41.03,75380.58,0.0,-0.5859,0.00015,24.9849]
[1776703044314,41.03,75386.81,0.0,-0.58498,0.00015,24.99972]
[1776703046166,41.03,75388.55,0.0,-0.58473,0.00015,25.00382]
[1776703046328,41.03,75393.76,0.0,-0.58396,0.00015,25.01607]
[1776703047336,41.03,75398.55,0.0,-0.58325,0.00015,25.02729]
[1776703052370,41.03,75398.64,0.0,-0.58324,0.00015,25.02407]
[1776703053705,41.03,75398.64,0.0,-0.58324,0.00015,25.02407]
[1776703055242,41.03,75394.01,0.0,-0.58393,0.00015,25.01327]
[1776703060955,41.03,75392.49,0.0,-0.58415,0.00015,25.00976]
[1776703063448,41.04,75384.82,0.0,-0.58528,0.00015,24.99169]
[1776703068484,41.04,75385.92,0.0,-0.58511,0.00015,24.99441]
[1776703074045,41.04,75381.82,0.0,-0.58572,0.00015,24.98466]
[1776703074479,41.04,75381.97,0.0,-0.58569,0.00015,24.98499]
[1776703074613,41.04,75381.97,0.0,-0.58569,0.00015,24.98499]
[1776703074868,41.04,75381.97,0.0,-0.58569,0.00015,24.98499]
[1776703076350,41.04,75379.51,0.0,-0.58606,0.00015,24.97911]
[1776703076626,41.04,75378.39,0.0,-0.58623,0.00015,24.9764]
[1776703076663,41.04,75378.39,0.0,-0.58623,0.00015,24.9764]
[1776703079745,41.04,75380.5,0.0,-0.58592,0.00015,24.98139]
[1776703079895,41.04,75380.5,0.0,-0.58592,0.00015,24.98139]
[1776703082658,41.03,75379.88,0.0,-0.58602,0.00015,24.97983]
[1776703082827,41.03,75379.88,0.0,-0.58602,0.00015,24.97983]
[1776703084595,41.03,75388.95,0.0,-0.58468,0.00015,25.00134]
[1776703085485,41.03,75388.95,0.0,-0.58468,0.00015,25.00134]
[1776703086364,41.03,75393.93,0.0,-0.58394,0.00015,25.01306]
[1776703087296,41.03,75398.15,0.0,-0.58331,0.00015,25.02295]
[1776703087778,41.03,75398.15,0.0,-0.58331,0.00015,25.02295]
[1776703087802,41.03,75408.16,0.0,-0.58183,0.00015,25.04612]
[1776703091244,41.03,75409.13,0.0,-0.58169,0.00015,25.04835]
[1776703092037,41.03,75409.12,0.0,-0.58169,0.00015,25.04832]
[1776703097182,41.03,75409.14,0.0,-0.58169,0.00015,25.04835]
[1776703102163,41.03,75407.78,0.0,-0.58189,0.00015,25.04522]
[1776703103030,41.03,75416.35,0.0,-0.58062,0.00015,25.0648]
[1776703103848,41.03,75416.35,0.0,-0.58062,0.00015,25.0648]
[1776703103942,41.03,75416.35,0.0,-0.58062,0.00015,25.0648]
[1776703104313,41.03,75416.35,0.0,-0.58062,0.00015,25.0648]
[1776703105147,41.03,75422.79,0.0,-0.57966,0.00015,25.07931]
[1776703110450,41.03,75423.3,0.0,-0.57959,0.00015,25.08039]
[1776703114419,41.03,75422.01,0.0,-0.5798,0.00015,25.07398]
[1776703114503,41.03,75422.01,0.0,-0.5798,0.00015,25.07398]
[1776703114799,41.03,75422.01,0.0,-0.5798,0.00015,25.07398]
[1776703114869,41.02,75423.82,0.0,-0.57953,0.00015,25.07804]
[1776703119647,41.02,75426.51,0.0,-0.57914,0.00015,25.08401]
[1776703119739,41.02,75426.51,0.0,-0.57914,0.00015,25.08401]
[1776703119972,41.02,75426.59,0.0,-0.57913,0.00015,25.08417]
[1776703120848,41.02,75418.18,0.0,-0.58038,0.00015,25.06523]
[1776703122041,41.02,75418.18,0.0,-0.58038,0.00015,25.06523]
[1776703123869,41.02,75413.02,0.0,-0.58114,0.00015,25.05348]
[1776703124993,41.02,75413.02,0.0,-0.58114,0.00015,25.05348]
[1776703126339,41.02,75418.0,0.0,-0.5804,0.00015,25.06479]
[1776703127179,41.02,75418.0,0.0,-0.5804,0.00015,25.06479]
[1776703127204,41.02,75419.43,0.0,-0.58019,0.00015,25.06802]
[1776703127758,41.02,75419.43,0.0,-0.58019,0.00015,25.06802]
[1776703128014,41.02,75421.0,0.0,-0.57996,0.00015,25.07157]
[1776703133939,41.02,75420.2,0.0,-0.58008,0.00015,25.06972]
[1776703138977,41.02,75422.19,0.0,-0.57979,0.00015,25.07416]
[1776703140230,41.02,75422.19,0.0,-0.57979,0.00015,25.07416]
[1776703140326,41.02,75422.19,0.0,-0.57979,0.00015,25.07416]
[1776703140330,41.02,75423.13,0.0,-0.57965,0.00015,25.07626]
[1776703140541,41.02,75423.13,0.0,-0.57965,0.00015,25.07626]
[1776703140990,41.02,75430.83,0.0,-0.57851,0.00015,25.09347]
[1776703141519,41.02,75430.83,0.0,-0.57851,0.00015,25.09347]
[1776703141699,41.02,75430.83,0.0,-0.57851,0.00015,25.09347]
[1776703142676,41.02,75433.34,0.0,-0.57813,0.00015,25.09903]
[1776703142905,41.02,75433.34,0.0,-0.57813,0.00015,25.09903]
[1776703143004,41.02,75438.46,0.0,-0.57737,0.00015,25.1103]
[1776703143466,41.02,75438.46,0.0,-0.57737,0.00015,25.1103]
[1776703144601,41.02,75441.42,0.0,-0.57693,0.00015,25.11676]
[1776703144772,41.02,75441.42,0.0,-0.57693,0.00015,25.11676]
[1776703145502,41.01,75440.32,0.0,-0.5771,0.00015,25.11434]
[1776703145624,41.01,75440.32,0.0,-0.5771,0.00015,25.11434]
[1776703147531,41.01,75438.65,0.0,-0.57735,0.00015,25.11063]
[1776703147695,41.01,75438.65,0.0,-0.57735,0.00015,25.11063]
[1776703149863,41.01,75438.11,0.0,-0.57744,0.00015,25.10939]
[1776703150538,41.01,75437.28,0.0,-0.57756,0.00015,25.10752]
[1776703150704,41.01,75437.28,0.0,-0.57756,0.00015,25.10752]
[1776703156097,41.01,75437.05,0.0,-0.57761,0.00015,25.1069]
[1776703156496,41.01,75437.05,0.0,-0.57761,0.00015,25.1069]
[1776703156889,41.01,75437.05,0.0,-0.57761,0.00015,25.1069]
[1776703157045,41.01,75437.05,0.0,-0.57761,0.00015,25.1069]
[1776703157808,41.0,75435.99,0.0,-0.57777,0.00015,25.10452]
[1776703158617,41.0,75434.97,0.0,-0.57792,0.00015,25.10227]
[1776703158923,41.0,75434.97,0.0,-0.57792,0.00015,25.10227]
[1776703159158,41.0,75434.97,0.0,-0.57792,0.00015,25.10227]
[1776703159900,41.0,75437.32,0.0,-0.57757,0.00015,25.10741]
[1776703160071,41.0,75437.32,0.0,-0.57757,0.00015,25.10741]
[1776703160932,41.0,75438.0,0.0,-0.57747,0.00015,25.1089]
[1776703162943,41.0,75438.01,0.0,-0.57748,0.00015,25.10885]
[1776703163100,41.0,75438.01,0.0,-0.57748,0.00015,25.10885]
[1776703167524,40.99,75438.36,0.0,-0.57744,0.00015,25.10949]
[1776703167635,40.99,75438.36,0.0,-0.57744,0.00015,25.10949]
[1776703167813,40.99,75438.36,0.0,-0.57744,0.00015,25.10949]
[1776703167875,40.99,75438.36,0.0,-0.57744,0.00015,25.10949]
[1776703168054,40.99,75438.36,0.0,-0.57744,0.00015,25.10949]
[1776703168192,40.99,75425.78,0.0,-0.57931,0.00015,25.08154]
[1776703169196,40.99,75425.78,0.0,-0.57931,0.00015,25.08154]
[1776703169359,40.99,75425.78,0.0,-0.57931,0.00015,25.08154]
[1776703169414,40.99,75419.32,0.0,-0.58027,0.00015,25.06697]
[1776703170512,40.99,75417.87,0.0,-0.58049,0.00015,25.06368]
[1776703171210,40.99,75417.91,0.0,-0.58049,0.00015,25.0603]
[1776703176144,40.99,75417.85,0.0,-0.58051,0.00015,25.06013]
[1776703176244,40.99,75415.11,0.0,-0.58091,0.00015,25.0539]
[1776703178311,40.99,75416.46,0.0,-0.58071,0.00015,25.05697]
[1776703178326,40.99,75415.94,0.0,-0.58079,0.00015,25.05578]
[1776703179847,40.99,75415.9,0.0,-0.5808,0.00015,25.05568]
[1776703180025,40.99,75415.9,0.0,-0.5808,0.00015,25.05568]
[1776703180215,40.99,75415.9,0.0,-0.5808,0.00015,25.05568]
[1776703180263,40.99,75415.9,0.0,-0.5808,0.00015,25.05568]
[1776703180273,40.99,75420.27,0.0,-0.58015,0.00015,25.06559]
[1776703181417,40.99,75420.27,0.0,-0.58015,0.00015,25.06559]
[1776703181430,40.99,75430.87,0.0,-0.57857,0.00015,25.08936]
[1776703181595,40.99,75430.87,0.0,-0.57857,0.00015,25.08936]
[1776703184663,40.99,75435.1,0.0,-0.57795,0.00015,25.09868]
[1776703184822,40.99,75435.1,0.0,-0.57795,0.00015,25.09868]
[1776703185928,40.99,75436.8,0.0,-0.5777,0.00015,25.10241]
[1776703185968,40.99,75436.8,0.0,-0.5777,0.00015,25.10241]
[1776703186160,40.99,75436.8,0.0,-0.5777,0.00015,25.10241]
[1776703186413,40.99,75436.8,0.0,-0.5777,0.00015,25.10241]
[1776703187060,40.99,75435.19,0.0,-0.57794,0.00015,25.09884]
[1776703187130,40.99,75435.19,0.0,-0.57794,0.00015,25.09884]
[1776703187593,40.99,75434.43,0.0,-0.57805,0.00015,25.09714]
[1776703187708,40.99,75434.43,0.0,-0.57805,0.00015,25.09714]
[1776703193746,40.98,75436.29,0.0,-0.57778,0.00015,25.10112]
[1776703193914,40.98,75436.29,0.0,-0.57778,0.00015,25.10112]
[1776703195097,40.98,75437.66,0.0,-0.57758,0.00015,25.10412]
[1776703195163,40.98,75437.66,0.0,-0.57758,0.00015,25.10412]
[1776703195397,40.98,75437.66,0.0,-0.57758,0.00015,25.10412]
[1776703195785,40.98,75437.82,0.0,-0.57756,0.00015,25.10446]
[1776703195797,40.98,75437.82,0.0,-0.57756,0.00015,25.10446]
[1776703195803,40.98,75437.82,0.0,-0.57756,0.00015,25.10446]
[1776703196470,40.98,75437.82,0.0,-0.57756,0.00015,25.10446]
[1776703196387,40.98,75452.23,0.0,-0.57541,0.00015,25.1358]
[1776703197501,40.98,75454.49,0.0,-0.57508,0.00015,25.14062]
[1776703200449,40.97,75449.73,0.0,-0.5758,0.00015,25.13027]
[1776703201421,40.97,75443.38,0.0,-0.57675,0.00015,25.11645]
[1776703204444,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703204612,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703204793,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703204813,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703204932,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703205057,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703205294,40.97,75439.08,0.0,-0.57739,0.00015,25.10696]
[1776703205450,40.97,75412.09,0.0,-0.58141,0.00015,25.04636]
[1776703206458,40.97,75410.16,0.0,-0.5817,0.00015,25.04194]
[1776703208476,40.97,75404.81,0.0,-0.58249,0.00015,25.02962]
[1776703213515,40.97,75406.28,0.0,-0.58227,0.00015,25.03306]
[1776703214173,40.97,75406.28,0.0,-0.58227,0.00015,25.03306]
[1776703221198,40.97,75405.12,0.0,-0.58244,0.00015,25.03041]
[1776703221351,40.97,75405.12,0.0,-0.58244,0.00015,25.03041]
[1776703222213,40.97,75405.01,0.0,-0.58245,0.00015,25.03018]
[1776703227711,40.97,75400.55,0.0,-0.58312,0.00015,25.01982]
[1776703232191,40.97,75400.32,0.0,-0.58315,0.00015,25.01928]
[1776703232412,40.97,75400.32,0.0,-0.58315,0.00015,25.01928]
[1776703232443,40.97,75400.32,0.0,-0.58315,0.00015,25.01928]
[1776703232497,40.97,75400.32,0.0,-0.58315,0.00015,25.01928]
[1776703232551,40.97,75400.32,0.0,-0.58315,0.00015,25.01928]
[1776703232444,40.97,75400.64,0.0,-0.58312,0.00015,25.01657]
[1776703233216,40.97,75400.64,0.0,-0.58312,0.00015,25.01657]
[1776703233262,40.97,75400.64,0.0,-0.58312,0.00015,25.01657]
[1776703233344,40.97,75407.34,0.0,-0.58212,0.00015,25.03211]
[1776703234288,40.97,75414.86,0.0,-0.581,0.00015,25.04936]
[1776703235010,40.97,75414.86,0.0,-0.581,0.00015,25.04936]
[1776703236770,40.97,75413.41,0.0,-0.58122,0.00015,25.04605]
[1776703236847,40.97,75413.41,0.0,-0.58122,0.00015,25.04605]
[1776703237206,40.97,75413.41,0.0,-0.58122,0.00015,25.04605]
[1776703237252,40.97,75414.34,0.0,-0.58108,0.00015,25.04817]
[1776703237641,40.97,75414.34,0.0,-0.58108,0.00015,25.04817]
[1776703237909,40.97,75414.34,0.0,-0.58108,0.00015,25.04817]
[1776703238218,40.97,75414.34,0.0,-0.58108,0.00015,25.04817]
[1776703238433,40.97,75422.86,0.0,-0.57981,0.00015,25.06748]
[1776703239027,40.97,75422.86,0.0,-0.57981,0.00015,25.06748]
[1776703239068,40.97,75430.5,0.0,-0.57868,0.00015,25.0846]
[1776703240110,40.97,75430.5,0.0,-0.57868,0.00015,25.0846]
[1776703240310,40.97,75430.5,0.0,-0.57868,0.00015,25.0846]
[1776703241575,40.97,75431.74,0.0,-0.57849,0.00015,25.08733]
[1776703241605,40.97,75431.74,0.0,-0.57849,0.00015,25.08733]
[1776703241953,40.97,75431.74,0.0,-0.57849,0.00015,25.08733]
[1776703242476,40.97,75431.74,0.0,-0.57849,0.00015,25.08733]
[1776703242162,40.97,75436.7,0.0,-0.57776,0.00015,25.0983]
[1776703244172,40.97,75438.76,0.0,-0.57745,0.00015,25.10279]
[1776703244353,40.97,75438.76,0.0,-0.57745,0.00015,25.10279]
[1776703245979,40.97,75433.12,0.0,-0.5783,0.00015,25.09031]
[1776703246231,40.97,75433.12,0.0,-0.5783,0.00015,25.09031]
[1776703246410,40.97,75433.12,0.0,-0.5783,0.00015,25.09031]
[1776703247686,40.97,75431.98,0.0,-0.57847,0.00015,25.08774]
[1776703247768,40.97,75431.98,0.0,-0.57847,0.00015,25.08774]
[1776703249413,40.97,75432.66,0.0,-0.57837,0.00015,25.08924]
[1776703249579,40.97,75432.64,0.0,-0.57837,0.00015,25.08916]
[1776703250443,40.97,75432.64,0.0,-0.57837,0.00015,25.08916]
[1776703250608,40.97,75430.28,0.0,-0.57873,0.00015,25.0839]
[1776703250985,40.97,75430.28,0.0,-0.57873,0.00015,25.0839]
[1776703251319,40.97,75430.28,0.0,-0.57873,0.00015,25.0839]
[1776703252412,40.97,75430.42,0.0,-0.57871,0.00015,25.08419]
[1776703252514,40.96,75435.16,0.0,-0.578,0.00015,25.0947]
[1776703252619,40.96,75435.16,0.0,-0.578,0.00015,25.0947]
[1776703254981,40.96,75440.51,0.0,-0.57721,0.00015,25.10647]
[1776703256626,40.96,75442.32,0.0,-0.57694,0.00015,25.11041]
[1776703256839,40.96,75442.32,0.0,-0.57694,0.00015,25.11041]
[1776703259134,40.96,75440.86,0.0,-0.57716,0.00015,25.10714]
[1776703259297,40.96,75440.86,0.0,-0.57716,0.00015,25.10714]
[1776703261691,40.96,75441.71,0.0,-0.57704,0.00015,25.10894]
[1776703261871,40.96,75441.71,0.0,-0.57704,0.00015,25.10894]
[1776703264688,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703264898,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703264964,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703265007,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703265239,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703265404,40.96,75442.31,0.0,-0.57696,0.00015,25.11019]
[1776703265578,40.95,75449.74,0.0,-0.57585,0.00015,25.12633]
[1776703265987,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703266968,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703267271,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703267306,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703267328,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703267417,40.95,75457.97,0.0,-0.57462,0.00015,25.14399]
[1776703267442,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703267908,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703268131,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703268139,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703268411,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703268550,40.95,75463.13,0.0,-0.57385,0.00015,25.15496]
[1776703268504,40.95,75482.33,0.0,-0.57099,0.00015,25.19493]
[1776703269010,40.95,75492.35,0.0,-0.56949,0.00015,25.21528]
[1776703269640,40.95,75492.35,0.0,-0.56949,0.00015,25.21528]
[1776703270445,40.95,75492.35,0.0,-0.56949,0.00015,25.21528]
[1776703270490,40.96,75488.31,0.0,-0.57009,0.00015,25.20715]
[1776703271022,40.96,75483.01,0.0,-0.57088,0.00015,25.19635]
[1776703272099,40.96,75483.01,0.0,-0.57088,0.00015,25.19635]
[1776703272147,40.96,75483.01,0.0,-0.57088,0.00015,25.19635]
[1776703272410,40.96,75480.29,0.0,-0.57129,0.00015,25.19081]
[1776703273333,40.96,75492.0,0.0,-0.56954,0.00015,25.21466]
[1776703273962,40.96,75492.0,0.0,-0.56954,0.00015,25.21466]
[1776703274134,40.96,75492.0,0.0,-0.56954,0.00015,25.21466]
[1776703274169,40.96,75499.73,0.0,-0.56838,0.00015,25.23013]
[1776703275082,40.96,75499.73,0.0,-0.56838,0.00015,25.23013]
[1776703277342,40.96,75505.13,0.0,-0.56757,0.00015,25.24083]
[1776703281283,40.96,75505.98,0.0,-0.56744,0.00015,25.2425]
[1776703281335,40.96,75505.98,0.0,-0.56744,0.00015,25.2425]
[1776703281700,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703281802,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703281944,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703282020,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703282542,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703282573,40.96,75506.04,0.0,-0.56743,0.00015,25.24262]
[1776703282548,40.96,75521.94,0.0,-0.56506,0.00015,25.27342]
[1776703283347,40.96,75531.25,0.0,-0.56366,0.00015,25.29106]
[1776703285323,40.96,75531.61,0.0,-0.5636,0.00015,25.29175]
[1776703286077,40.96,75532.76,0.0,-0.56343,0.00015,25.29393]
[1776703286131,40.96,75542.21,0.0,-0.56201,0.00015,25.31145]
[1776703287577,40.96,75542.21,0.0,-0.56201,0.00015,25.31145]
[1776703288077,40.96,75544.25,0.0,-0.56171,0.00015,25.31519]
[1776703289590,40.96,75542.62,0.0,-0.56195,0.00015,25.31221]
[1776703289893,40.96,75542.63,0.0,-0.56195,0.00015,25.31224]
[1776703290082,40.96,75542.63,0.0,-0.56195,0.00015,25.31224]
[1776703290582,40.96,75542.63,0.0,-0.56195,0.00015,25.31224]
[1776703290846,40.96,75543.27,0.0,-0.56185,0.00015,25.31342]
[1776703291184,40.96,75544.75,0.0,-0.56164,0.00015,25.3127]
[1776703291929,40.96,75544.75,0.0,-0.56164,0.00015,25.3127]
[1776703292109,40.96,75544.75,0.0,-0.56164,0.00015,25.3127]
[1776703292451,40.96,75545.04,0.0,-0.5616,0.00015,25.31324]
[1776703294678,40.96,75544.96,0.0,-0.56161,0.00015,25.3131]
[1776703295237,40.96,75544.96,0.0,-0.56161,0.00015,25.3131]
[1776703295316,40.97,75548.47,0.0,-0.56108,0.00015,25.3195]
[1776703295965,40.97,75548.47,0.0,-0.56108,0.00015,25.3195]
[1776703296187,40.97,75548.47,0.0,-0.56108,0.00015,25.3195]
[1776703297484,40.97,75566.47,0.0,-0.55838,0.00015,25.35161]
[1776703298457,40.97,75569.83,0.0,-0.55787,0.00015,25.35749]
[1776703299410,40.97,75569.83,0.0,-0.55787,0.00015,25.35749]
[1776703304079,40.96,75569.47,0.0,-0.55793,0.00015,25.35681]
[1776703304404,40.96,75569.47,0.0,-0.55793,0.00015,25.35681]
[1776703304427,40.96,75569.47,0.0,-0.55793,0.00015,25.35681]
[1776703304602,40.96,75576.47,0.0,-0.55688,0.00015,25.36889]
[1776703305556,40.96,75576.47,0.0,-0.55688,0.00015,25.36889]
[1776703305536,40.96,75583.43,0.0,-0.55584,0.00015,25.38075]
[1776703306197,40.96,75583.43,0.0,-0.55584,0.00015,25.38075]
[1776703306368,40.96,75583.43,0.0,-0.55584,0.00015,25.38075]
[1776703306621,40.97,75593.64,0.0,-0.5543,0.00015,25.39783]
[1776703309223,40.97,75597.59,0.0,-0.55371,0.00015,25.40433]
[1776703309457,40.97,75597.59,0.0,-0.55371,0.00015,25.40433]
[1776703309893,40.97,75598.6,0.0,-0.55356,0.00015,25.40599]
[1776703310003,40.97,75598.6,0.0,-0.55356,0.00015,25.40599]
[1776703312599,40.97,75597.58,0.0,-0.55371,0.00015,25.40431]
[1776703312643,40.97,75597.58,0.0,-0.55371,0.00015,25.40431]
[1776703313344,40.97,75588.42,0.0,-0.55509,0.00015,25.38915]
[1776703314610,40.97,75582.51,0.0,-0.55597,0.00015,25.37921]
[1776703314756,40.97,75582.51,0.0,-0.55597,0.00015,25.37921]
[1776703315152,40.97,75582.51,0.0,-0.55597,0.00015,25.37921]
[1776703315584,40.97,75588.22,0.0,-0.55512,0.00015,25.38882]
[1776703315903,40.97,75588.22,0.0,-0.55512,0.00015,25.38882]
[1776703315913,40.97,75588.22,0.0,-0.55512,0.00015,25.38882]
[1776703316364,40.97,75582.4,0.0,-0.55599,0.00015,25.37903]
[1776703317372,40.97,75576.02,0.0,-0.55695,0.00015,25.36816]
[1776703321192,40.97,75571.95,0.0,-0.55755,0.00015,25.36119]
[1776703321348,40.97,75571.95,0.0,-0.55755,0.00015,25.36119]
[1776703323414,40.97,75562.34,0.0,-0.55899,0.00015,25.34439]
[1776703324417,40.97,75562.34,0.0,-0.55899,0.00015,25.34439]
[1776703324474,40.97,75562.34,0.0,-0.55899,0.00015,25.34439]
[1776703324495,40.97,75560.9,0.0,-0.55921,0.00015,25.34184]
[1776703325150,40.97,75560.9,0.0,-0.55921,0.00015,25.34184]
[1776703325242,40.97,75560.9,0.0,-0.55921,0.00015,25.34184]
[1776703325479,40.97,75560.9,0.0,-0.55921,0.00015,25.34184]
[1776703325580,40.97,75554.57,0.0,-0.56016,0.00015,25.33057]
[1776703326212,40.97,75554.57,0.0,-0.56016,0.00015,25.33057]
[1776703326435,40.97,75552.71,0.0,-0.56044,0.00015,25.32723]
[1776703327580,40.97,75548.17,0.0,-0.56112,0.00015,25.31902]
[1776703332838,40.97,75548.05,0.0,-0.56113,0.00015,25.31882]
[1776703333030,40.97,75548.05,0.0,-0.56113,0.00015,25.31882]
[1776703333181,40.97,75548.05,0.0,-0.56113,0.00015,25.31882]
[1776703333639,40.97,75548.05,0.0,-0.56113,0.00015,25.31882]
[1776703334145,40.97,75545.45,0.0,-0.56152,0.00015,25.3141]
[1776703334807,40.97,75544.8,0.0,-0.56162,0.00015,25.31293]
[1776703336144,40.97,75544.11,0.0,-0.56172,0.00015,25.31168]
[1776703338476,40.97,75538.12,0.0,-0.56262,0.00015,25.30067]
[1776703338522,40.97,75532.03,0.0,-0.56353,0.00015,25.28935]
[1776703340287,40.97,75529.61,0.0,-0.56389,0.00015,25.28482]
[1776703341543,40.97,75520.73,0.0,-0.56522,0.00015,25.26799]
[1776703342507,40.97,75520.73,0.0,-0.56522,0.00015,25.26799]
[1776703343556,40.97,75527.03,0.0,-0.56428,0.00015,25.27995]
[1776703347646,40.97,75531.56,0.0,-0.5636,0.00015,25.28843]
[1776703349599,40.97,75536.0,0.0,-0.56294,0.00015,25.29669]
[1776703354634,40.97,75534.12,0.0,-0.56324,0.00015,25.28968]
[1776703357670,40.96,75534.35,0.0,-0.56321,0.00015,25.29008]
[1776703360283,40.96,75539.01,0.0,-0.56251,0.00015,25.29869]
[1776703360889,40.96,75540.47,0.0,-0.5623,0.00015,25.30137]
[1776703361177,40.96,75540.47,0.0,-0.5623,0.00015,25.30137]
[1776703366508,40.96,75535.53,0.0,-0.56304,0.00015,25.29214]
[1776703366660,40.96,75535.53,0.0,-0.56304,0.00015,25.29214]
[1776703366724,40.96,75535.53,0.0,-0.56304,0.00015,25.29214]
[1776703366731,40.96,75540.94,0.0,-0.56223,0.00015,25.30214]
[1776703367212,40.96,75540.94,0.0,-0.56223,0.00015,25.30214]
[1776703367404,40.96,75540.94,0.0,-0.56223,0.00015,25.30214]
[1776703367691,40.96,75540.94,0.0,-0.56223,0.00015,25.30214]
[1776703367738,40.96,75540.94,0.0,-0.56223,0.00015,25.30214]
[1776703367738,40.96,75548.48,0.0,-0.5611,0.00015,25.31594]
[1776703368474,40.96,75548.48,0.0,-0.5611,0.00015,25.31594]
[1776703368739,40.96,75559.85,0.0,-0.5594,0.00015,25.33636]
[1776703368857,40.96,75559.85,0.0,-0.5594,0.00015,25.33636]
[1776703369258,40.96,75559.85,0.0,-0.5594,0.00015,25.33636]
[1776703369616,40.96,75559.85,0.0,-0.5594,0.00015,25.33636]
[1776703369746,40.96,75547.59,0.0,-0.56124,0.00015,25.31433]
[1776703370183,40.96,75547.59,0.0,-0.56124,0.00015,25.31433]
[1776703370753,40.96,75540.08,0.0,-0.56236,0.00015,25.30055]
[1776703371258,40.96,75540.08,0.0,-0.56236,0.00015,25.30055]
[1776703371687,40.96,75540.08,0.0,-0.56236,0.00015,25.30055]
[1776703371725,40.96,75540.08,0.0,-0.56236,0.00015,25.30055]
[1776703372084,40.96,75540.08,0.0,-0.56236,0.00015,25.30056]
[1776703372484,40.96,75540.08,0.0,-0.56236,0.00015,25.30056]
[1776703372767,40.96,75553.7,0.0,-0.56032,0.00015,25.32537]
[1776703375399,40.96,75548.2,0.0,-0.56114,0.00015,25.31545]
[1776703376550,40.96,75548.2,0.0,-0.56114,0.00015,25.31545]
[1776703377604,40.96,75548.82,0.0,-0.56105,0.00015,25.31658]
[1776703378195,40.96,75547.43,0.0,-0.56126,0.00015,25.31406]
[1776703379071,40.96,75545.84,0.0,-0.5615,0.00015,25.31116]
[1776703379196,40.96,75545.84,0.0,-0.5615,0.00015,25.31116]
[1776703379326,40.96,75540.7,0.0,-0.56227,0.00015,25.30175]
[1776703381023,40.96,75543.55,0.0,-0.56184,0.00015,25.30699]
[1776703381113,40.96,75543.55,0.0,-0.56184,0.00015,25.30699]
[1776703386864,40.95,75546.83,0.0,-0.56136,0.00015,25.31284]
[1776703392128,40.95,75545.05,0.0,-0.56163,0.00015,25.30959]
[1776703395768,40.95,75545.8,0.0,-0.56151,0.00015,25.31099]
[1776703396214,40.95,75545.68,0.0,-0.56153,0.00015,25.31077]
[1776703397554,40.95,75543.05,0.0,-0.56192,0.00015,25.30596]
[1776703397918,40.95,75539.49,0.0,-0.56246,0.00015,25.29943]
[1776703398715,40.95,75539.49,0.0,-0.56246,0.00015,25.29943]
[1776703398949,40.95,75527.27,0.0,-0.56429,0.00015,25.27659]
[1776703401916,40.95,75526.26,0.0,-0.56444,0.00015,25.27466]
[1776703404804,40.95,75526.23,0.0,-0.56445,0.00015,25.27457]
[1776703408279,40.95,75525.03,0.0,-0.56463,0.00015,25.27227]
[1776703411035,40.95,75532.13,0.0,-0.56358,0.00015,25.2822]
[1776703413177,40.95,75525.34,0.0,-0.5646,0.00015,25.26937]
[1776703417828,40.95,75526.79,0.0,-0.56438,0.00015,25.27209]
[1776703418357,40.95,75526.79,0.0,-0.56438,0.00015,25.27209]
[1776703418383,40.95,75526.79,0.0,-0.56438,0.00015,25.27209]
[1776703418456,40.95,75526.79,0.0,-0.56438,0.00015,25.27209]
[1776703418883,40.95,75524.88,0.0,-0.56467,0.00015,25.26846]
[1776703418893,40.95,75524.88,0.0,-0.56467,0.00015,25.26846]
[1776703419407,40.95,75515.08,0.0,-0.56614,0.00015,25.24966]
[1776703421105,40.95,75510.64,0.0,-0.5668,0.00015,25.24104]
[1776703423119,40.95,75515.56,0.0,-0.56607,0.00015,25.2506]
[1776703425128,40.95,75515.82,0.0,-0.56603,0.00015,25.2511]
[1776703426267,40.95,75524.19,0.0,-0.56477,0.00015,25.26715]
[1776703427396,40.95,75530.72,0.0,-0.5638,0.00015,25.27949]
[1776703431542,40.94,75528.23,0.0,-0.56417,0.00015,25.27477]
[1776703437541,40.94,75527.13,0.0,-0.56434,0.00015,25.27265]
[1776703437926,40.94,75526.66,0.0,-0.56441,0.00015,25.27174]
[1776703438498,40.94,75526.66,0.0,-0.56441,0.00015,25.27174]
[1776703438605,40.94,75526.66,0.0,-0.56441,0.00015,25.27174]
[1776703441023,40.94,75523.86,0.0,-0.56483,0.00015,25.26641]
[1776703443746,40.94,75519.06,0.0,-0.56555,0.00015,25.25722]
[1776703443761,40.94,75512.99,0.0,-0.56646,0.00015,25.24549]
[1776703449303,40.94,75514.72,0.0,-0.5662,0.00015,25.24885]
[1776703452778,40.94,75515.68,0.0,-0.56606,0.00015,25.25071]
[1776703457524,40.94,75520.35,0.0,-0.56536,0.00015,25.2597]
[1776703458366,40.94,75526.45,0.0,-0.56445,0.00015,25.27132]
[1776703463359,40.94,75523.41,0.0,-0.5649,0.00015,25.26552]
[1776703465416,40.94,75518.12,0.0,-0.5657,0.00015,25.25538]
[1776703469676,40.94,75511.77,0.0,-0.56665,0.00015,25.24308]
[1776703474748,40.94,75511.92,0.0,-0.56664,0.00015,25.23995]
[1776703475559,40.94,75512.69,0.0,-0.56652,0.00015,25.24145]
[1776703477100,40.94,75519.24,0.0,-0.56554,0.00015,25.25411]
[1776703477247,40.94,75519.24,0.0,-0.56554,0.00015,25.25411]
[1776703479755,40.94,75514.27,0.0,-0.56628,0.00015,25.24452]
[1776703487132,40.94,75510.48,0.0,-0.56685,0.00015,25.23717]
[1776703492910,40.94,75512.81,0.0,-0.5665,0.00015,25.24174]
[1776703493525,40.94,75512.81,0.0,-0.5665,0.00015,25.24174]
[1776703496162,40.94,75517.29,0.0,-0.56583,0.00015,25.25041]
[1776703497033,40.94,75517.32,0.0,-0.56582,0.00015,25.25047]
[1776703500479,40.94,75514.91,0.0,-0.56618,0.00015,25.24582]
[1776703502682,40.94,75524.96,0.0,-0.56468,0.00015,25.2651]
[1776703503665,40.94,75524.96,0.0,-0.56468,0.00015,25.2651]
[1776703504853,40.94,75515.78,0.0,-0.56605,0.00015,25.24749]
[1776703506896,40.94,75513.69,0.0,-0.56637,0.00015,25.24345]
[1776703507719,40.94,75522.83,0.0,-0.565,0.00015,25.26104]
[1776703508201,40.94,75522.83,0.0,-0.565,0.00015,25.26104]
[1776703513761,40.94,75519.63,0.0,-0.56548,0.00015,25.2549]
[1776703514739,40.94,75519.63,0.0,-0.56548,0.00015,25.2549]
[1776703515903,40.94,75524.5,0.0,-0.56475,0.00015,25.2642]
[1776703518863,40.94,75528.98,0.0,-0.56408,0.00015,25.27266]
[1776703523663,40.94,75525.5,0.0,-0.5646,0.00015,25.26605]
[1776703523773,40.94,75525.5,0.0,-0.5646,0.00015,25.26605]
[1776703525966,40.94,75525.72,0.0,-0.56457,0.00015,25.26645]
[1776703530072,40.94,75519.97,0.0,-0.56543,0.00015,25.25547]
[1776703536348,40.94,75519.19,0.0,-0.56556,0.00015,25.25052]
[1776703540498,40.94,75519.44,0.0,-0.56553,0.00015,25.25099]
[1776703542728,40.94,75524.98,0.0,-0.5647,0.00015,25.26157]
[1776703544334,40.94,75524.74,0.0,-0.56473,0.00015,25.26111]
[1776703545374,40.93,75525.2,0.0,-0.56466,0.00015,25.26197]
[1776703548931,40.93,75530.81,0.0,-0.56383,0.00015,25.27256]
[1776703549525,40.93,75532.03,0.0,-0.56364,0.00015,25.27483]
[1776703549631,40.93,75532.03,0.0,-0.56364,0.00015,25.27483]
[1776703549681,40.93,75532.03,0.0,-0.56364,0.00015,25.27483]
[1776703549915,40.93,75532.03,0.0,-0.56364,0.00015,25.27483]
[1776703549938,40.93,75532.03,0.0,-0.56364,0.00015,25.27483]
[1776703549732,40.93,75532.07,0.0,-0.56364,0.00015,25.2749]
[1776703550168,40.93,75532.07,0.0,-0.56364,0.00015,25.2749]
[1776703550252,40.93,75541.52,0.0,-0.56222,0.00015,25.29247]
[1776703551774,40.93,75541.52,0.0,-0.56222,0.00015,25.29247]
[1776703551796,40.93,75546.98,0.0,-0.56141,0.00015,25.30244]
[1776703553750,40.93,75547.95,0.0,-0.56126,0.00015,25.30421]
[1776703553804,40.93,75547.95,0.0,-0.56126,0.00015,25.30421]
[1776703553853,40.93,75547.95,0.0,-0.56126,0.00015,25.30421]
[1776703553952,40.93,75547.95,0.0,-0.56126,0.00015,25.30421]
[1776703554383,40.93,75548.16,0.0,-0.56123,0.00015,25.30455]
[1776703554859,40.93,75548.16,0.0,-0.56123,0.00015,25.30455]
[1776703554945,40.93,75555.96,0.0,-0.56006,0.00015,25.31864]
[1776703555121,40.93,75555.96,0.0,-0.56006,0.00015,25.31864]
[1776703555459,40.93,75565.59,0.0,-0.55862,0.00015,25.33572]
[1776703556211,40.93,75565.59,0.0,-0.55862,0.00015,25.33572]
[1776703556509,40.93,75565.59,0.0,-0.55862,0.00015,25.33572]
[1776703557502,40.93,75565.06,0.0,-0.5587,0.00015,25.33478]
[1776703557515,40.93,75577.27,0.0,-0.55686,0.00015,25.35599]
[1776703558593,40.93,75583.44,0.0,-0.55593,0.00015,25.36652]
[1776703562282,40.93,75592.3,0.0,-0.5546,0.00015,25.38142]
[1776703563547,40.93,75592.3,0.0,-0.5546,0.00015,25.38142]
[1776703571020,40.93,75587.44,0.0,-0.55532,0.00015,25.37335]
[1776703571169,40.93,75587.44,0.0,-0.55532,0.00015,25.37335]
[1776703572171,40.94,75578.15,0.0,-0.55672,0.00015,25.35762]
[1776703575439,40.94,75577.27,0.0,-0.55685,0.00015,25.35614]
[1776703577206,40.94,75569.21,0.0,-0.55806,0.00015,25.34218]
[1776703582933,40.94,75567.93,0.0,-0.55825,0.00015,25.33993]
[1776703588384,40.93,75566.31,0.0,-0.5585,0.00015,25.33707]
[1776703590904,40.93,75571.92,0.0,-0.55766,0.00015,25.34684]
[1776703594547,40.93,75571.37,0.0,-0.55775,0.00015,25.34245]
[1776703594651,40.93,75571.37,0.0,-0.55775,0.00015,25.34245]
[1776703594900,40.93,75571.37,0.0,-0.55775,0.00015,25.34245]
[1776703595507,40.93,75571.85,0.0,-0.55768,0.00015,25.34327]
[1776703595735,40.93,75571.85,0.0,-0.55768,0.00015,25.34327]
[1776703595835,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596236,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596413,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596417,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596521,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596601,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596788,40.93,75560.52,0.0,-0.55938,0.00015,25.32339]
[1776703596872,40.93,75558.36,0.0,-0.55971,0.00015,25.31955]
[1776703597172,40.93,75558.36,0.0,-0.55971,0.00015,25.31955]
[1776703597478,40.93,75558.36,0.0,-0.55971,0.00015,25.31955]
[1776703597517,40.93,75549.0,0.0,-0.56111,0.00015,25.3027]
[1776703598978,40.93,75549.0,0.0,-0.56111,0.00015,25.3027]
[1776703600601,40.93,75546.61,0.0,-0.56147,0.00015,25.29837]
[1776703600763,40.93,75546.61,0.0,-0.56147,0.00015,25.29837]
[1776703600979,40.93,75546.61,0.0,-0.56147,0.00015,25.29837]
[1776703601890,40.93,75535.61,0.0,-0.56312,0.00015,25.27811]
[1776703604409,40.93,75528.8,0.0,-0.56414,0.00015,25.26532]
[1776703605021,40.93,75528.8,0.0,-0.56414,0.00015,25.26532]
[1776703606525,40.93,75532.43,0.0,-0.5636,0.00015,25.27214]
[1776703606657,40.93,75532.43,0.0,-0.5636,0.00015,25.27214]
[1776703610871,40.93,75533.98,0.0,-0.56337,0.00015,25.27499]
[1776703611596,40.93,75523.33,0.0,-0.56497,0.00015,25.25486]
[1776703612505,40.93,75523.33,0.0,-0.56497,0.00015,25.25486]
[1776703616381,40.93,75530.58,0.0,-0.56388,0.00015,25.26858]
[1776703621474,40.93,75531.11,0.0,-0.56381,0.00015,25.26953]
[1776703622988,40.92,75526.66,0.0,-0.56448,0.00015,25.2611]
[1776703623510,40.92,75526.66,0.0,-0.56448,0.00015,25.2611]
[1776703624531,40.92,75525.57,0.0,-0.56464,0.00015,25.25903]
[1776703624549,40.92,75520.23,0.0,-0.56544,0.00015,25.24883]
[1776703626474,40.92,75520.14,0.0,-0.56545,0.00015,25.24865]
[1776703630501,40.92,75518.74,0.0,-0.56566,0.00015,25.24595]
[1776703631688,40.92,75519.04,0.0,-0.56562,0.00015,25.24653]
[1776703633477,40.92,75518.74,0.0,-0.56567,0.00015,25.24595]
[1776703636434,40.92,75514.04,0.0,-0.56637,0.00015,25.23686]
[1776703641628,40.92,75514.89,0.0,-0.56624,0.00015,25.23852]
[1776703644053,40.92,75514.56,0.0,-0.56629,0.00015,25.23788]
[1776703645097,40.92,75510.28,0.0,-0.56693,0.00015,25.22956]
[1776703645837,40.92,75510.28,0.0,-0.56693,0.00015,25.22956]
[1776703646377,40.92,75509.03,0.0,-0.56712,0.00015,25.22712]
[1776703646444,40.92,75509.03,0.0,-0.56712,0.00015,25.22712]
[1776703646551,40.92,75509.03,0.0,-0.56712,0.00015,25.22712]
[1776703646556,40.92,75509.03,0.0,-0.56712,0.00015,25.22712]
[1776703646787,40.92,75509.03,0.0,-0.56712,0.00015,25.22712]
[1776703646841,40.92,75498.41,0.0,-0.56871,0.00015,25.2061]
[1776703647840,40.92,75498.41,0.0,-0.56871,0.00015,25.2061]
[1776703648116,40.92,75494.8,0.0,-0.56925,0.00015,25.19885]
[1776703649956,40.92,75493.41,0.0,-0.56946,0.00015,25.19604]
[1776703650274,40.92,75493.16,0.0,-0.5695,0.00015,25.19552]
[1776703650324,40.92,75493.16,0.0,-0.5695,0.00015,25.19552]
[1776703650811,40.92,75493.16,0.0,-0.5695,0.00015,25.19552]
[1776703651027,40.92,75493.16,0.0,-0.5695,0.00015,25.19552]
[1776703653860,40.92,75491.59,0.0,-0.56975,0.00015,25.18887]
[1776703654080,40.92,75491.01,0.0,-0.56984,0.00015,25.18768]
[1776703655401,40.92,75491.02,0.0,-0.56984,0.00015,25.18769]
[1776703655405,40.92,75491.02,0.0,-0.56984,0.00015,25.18769]
[1776703655482,40.92,75491.02,0.0,-0.56984,0.00015,25.18769]
[1776703655768,40.92,75492.16,0.0,-0.56967,0.00015,25.18998]
[1776703656681,40.92,75492.16,0.0,-0.56967,0.00015,25.18998]
[1776703656993,40.92,75492.16,0.0,-0.56967,0.00015,25.18998]
[1776703657784,40.92,75499.16,0.0,-0.56862,0.00015,25.20403]
[1776703659779,40.92,75498.93,0.0,-0.56865,0.00015,25.20359]
[1776703659821,40.92,75498.93,0.0,-0.56865,0.00015,25.20359]
[1776703660033,40.92,75498.93,0.0,-0.56865,0.00015,25.20359]
[1776703660251,40.92,75499.27,0.0,-0.5686,0.00015,25.20428]
[1776703660353,40.92,75499.27,0.0,-0.5686,0.00015,25.20428]
[1776703662374,40.92,75499.38,0.0,-0.56858,0.00015,25.20453]
[1776703662859,40.92,75499.38,0.0,-0.56858,0.00015,25.20453]
[1776703662864,40.92,75497.95,0.0,-0.56879,0.00015,25.20169]
[1776703663831,40.92,75493.58,0.0,-0.56945,0.00015,25.19294]
[1776703665897,40.92,75493.1,0.0,-0.56952,0.00015,25.19199]
[1776703665999,40.92,75492.44,0.0,-0.56962,0.00015,25.19068]
[1776703668648,40.93,75491.0,0.0,-0.56983,0.00015,25.18781]
[1776703668865,40.93,75490.63,0.0,-0.56988,0.00015,25.18708]
[1776703672117,40.93,75489.82,0.0,-0.57,0.00015,25.1855]
[1776703672894,40.93,75491.04,0.0,-0.56982,0.00015,25.18796]
[1776703673313,40.93,75491.04,0.0,-0.56982,0.00015,25.18796]
[1776703673902,40.93,75490.71,0.0,-0.56987,0.00015,25.18727]
[1776703676188,40.93,75490.74,0.0,-0.56986,0.00015,25.18731]
[1776703676613,40.93,75490.74,0.0,-0.56986,0.00015,25.18731]
[1776703676841,40.93,75490.74,0.0,-0.56986,0.00015,25.18731]
[1776703676925,40.93,75493.9,0.0,-0.56939,0.00015,25.19367]
[1776703677932,40.93,75499.28,0.0,-0.56859,0.00015,25.20446]
[1776703678950,40.93,75499.28,0.0,-0.56859,0.00015,25.20446]
[1776703679216,40.93,75500.34,0.0,-0.56843,0.00015,25.20658]
[1776703681960,40.93,75506.61,0.0,-0.56748,0.00015,25.21901]
[1776703682761,40.93,75506.61,0.0,-0.56748,0.00015,25.21901]
[1776703682967,40.93,75503.99,0.0,-0.56788,0.00015,25.21385]
[1776703683385,40.93,75503.99,0.0,-0.56788,0.00015,25.21385]
[1776703683975,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703684271,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703684277,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703684279,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703684284,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703684287,40.93,75501.56,0.0,-0.56824,0.00015,25.20905]
[1776703685353,40.93,75500.71,0.0,-0.56837,0.00015,25.20737]
[1776703685989,40.93,75499.32,0.0,-0.56857,0.00015,25.20461]
[1776703691025,40.93,75495.37,0.0,-0.56916,0.00015,25.19679]
[1776703692437,40.93,75495.37,0.0,-0.56916,0.00015,25.19679]
[1776703692574,40.93,75495.37,0.0,-0.56916,0.00015,25.19679]
[1776703692960,40.93,75495.37,0.0,-0.56916,0.00015,25.19679]
[1776703693058,40.93,75495.37,0.0,-0.56916,0.00015,25.19679]
[1776703693039,40.93,75484.92,0.0,-0.57072,0.00015,25.17566]
[1776703694046,40.93,75473.63,0.0,-0.57241,0.00015,25.15236]
[1776703697114,40.93,75475.68,0.0,-0.5721,0.00015,25.15661]
[1776703701272,40.94,75476.07,0.0,-0.57204,0.00015,25.15746]
[1776703701298,40.94,75476.07,0.0,-0.57204,0.00015,25.15746]
[1776703706402,40.94,75478.47,0.0,-0.57168,0.00015,25.16248]
[1776703712440,40.94,75475.59,0.0,-0.57211,0.00015,25.15314]
[1776703718811,40.94,75476.38,0.0,-0.57199,0.00015,25.15483]
[1776703724257,40.94,75474.38,0.0,-0.57228,0.00015,25.15074]
[1776703729382,40.95,75474.38,0.0,-0.57228,0.00015,25.15077]
[1776703731672,40.95,75477.84,0.0,-0.57176,0.00015,25.15796]
[1776703737348,40.95,75474.82,0.0,-0.57221,0.00015,25.15176]
[1776703742383,40.95,75474.37,0.0,-0.57227,0.00015,25.15087]
[1776703744682,40.95,75474.51,0.0,-0.57225,0.00015,25.15117]
[1776703744780,40.95,75467.59,0.0,-0.57329,0.00015,25.13671]
[1776703746234,40.95,75464.64,0.0,-0.57373,0.00015,25.13049]
[1776703746863,40.95,75464.64,0.0,-0.57373,0.00015,25.13049]
[1776703748078,40.95,75459.88,0.0,-0.57444,0.00015,25.12041]
[1776703748425,40.95,75455.2,0.0,-0.57513,0.00015,25.11041]
[1776703750138,40.95,75455.2,0.0,-0.57513,0.00015,25.11041]
[1776703751772,40.95,75450.47,0.0,-0.57584,0.00015,25.10024]
[1776703753248,40.95,75450.14,0.0,-0.57589,0.00015,25.09952]
[1776703753417,40.95,75450.14,0.0,-0.57589,0.00015,25.09952]
[1776703753532,40.95,75450.14,0.0,-0.57589,0.00015,25.09952]
[1776703753837,40.95,75450.14,0.0,-0.57589,0.00015,25.09952]
[1776703754092,40.95,75444.5,0.0,-0.57673,0.00015,25.0873]
[1776703754467,40.95,75439.99,0.0,-0.5774,0.00015,25.07742]
[1776703759159,40.95,75436.94,0.0,-0.57786,0.00015,25.07065]
[1776703760509,40.95,75430.51,0.0,-0.57882,0.00015,25.05633]
[1776703761873,40.95,75430.51,0.0,-0.57882,0.00015,25.05633]
[1776703761891,40.95,75430.51,0.0,-0.57882,0.00015,25.05633]
[1776703761963,40.95,75430.51,0.0,-0.57882,0.00015,25.05633]
[1776703762027,40.95,75428.13,0.0,-0.57918,0.00015,25.05099]
[1776703762594,40.95,75428.13,0.0,-0.57918,0.00015,25.05099]
[1776703762688,40.95,75422.95,0.0,-0.57995,0.00015,25.03934]
[1776703763880,40.95,75422.95,0.0,-0.57995,0.00015,25.03934]
[1776703764155,40.95,75416.48,0.0,-0.58091,0.00015,25.02466]
[1776703765044,40.95,75416.48,0.0,-0.58091,0.00015,25.02466]
[1776703765107,40.95,75408.36,0.0,-0.58212,0.00015,25.00604]
[1776703765700,40.95,75408.36,0.0,-0.58212,0.00015,25.00604]
[1776703765777,40.95,75408.36,0.0,-0.58212,0.00015,25.00604]
[1776703765804,40.95,75408.36,0.0,-0.58212,0.00015,25.00604]
[1776703766029,40.95,75408.36,0.0,-0.58212,0.00015,25.00604]
[1776703766067,40.95,75398.83,0.0,-0.58354,0.00015,24.98388]
[1776703766387,40.95,75398.83,0.0,-0.58354,0.00015,24.98388]
[1776703767136,40.95,75398.83,0.0,-0.58354,0.00015,24.98388]
[1776703767170,40.95,75398.83,0.0,-0.58354,0.00015,24.98388]
[1776703766554,40.95,75385.97,0.0,-0.58545,0.00015,24.95349]
[1776703767922,40.95,75383.41,0.0,-0.58584,0.00015,24.94735]
[1776703769126,40.95,75383.41,0.0,-0.58584,0.00015,24.94735]
[1776703770209,40.95,75383.58,0.0,-0.58581,0.00015,24.94774]
[1776703772666,40.95,75385.93,0.0,-0.58548,0.00015,24.94987]
[1776703773743,40.95,75387.67,0.0,-0.58522,0.00015,24.95398]
[1776703775004,40.95,75388.97,0.0,-0.58503,0.00015,24.95708]
[1776703776030,40.95,75388.55,0.0,-0.58509,0.00015,24.95605]
[1776703777631,40.95,75383.5,0.0,-0.58584,0.00015,24.94397]
[1776703783662,40.94,75382.2,0.0,-0.58604,0.00015,24.94081]
[1776703785060,40.94,75382.14,0.0,-0.58605,0.00015,24.94065]
[1776703785108,40.94,75382.06,0.0,-0.58606,0.00015,24.94045]
[1776703785235,40.94,75382.06,0.0,-0.58606,0.00015,24.94045]
[1776703785562,40.94,75382.06,0.0,-0.58606,0.00015,24.94045]
[1776703785762,40.94,75382.06,0.0,-0.58606,0.00015,24.94045]
[1776703785917,40.94,75371.76,0.0,-0.58759,0.00015,24.91554]
[1776703786561,40.94,75371.76,0.0,-0.58759,0.00015,24.91554]
[1776703786759,40.94,75371.76,0.0,-0.58759,0.00015,24.91554]
[1776703786890,40.94,75366.95,0.0,-0.58831,0.00015,24.90378]
[1776703787702,40.94,75362.77,0.0,-0.58893,0.00015,24.89351]
[1776703789599,40.94,75361.98,0.0,-0.58905,0.00015,24.89157]
[1776703789776,40.94,75361.98,0.0,-0.58905,0.00015,24.89157]
[1776703791018,40.94,75361.04,0.0,-0.58918,0.00015,24.88926]
[1776703791043,40.94,75361.04,0.0,-0.58918,0.00015,24.88926]
[1776703791069,40.94,75361.04,0.0,-0.58918,0.00015,24.88926]
[1776703791200,40.94,75361.04,0.0,-0.58918,0.00015,24.88926]
[1776703791115,40.95,75360.96,0.0,-0.58919,0.00015,24.8891]
[1776703791446,40.95,75360.96,0.0,-0.58919,0.00015,24.8891]
[1776703792172,40.95,75365.25,0.0,-0.58856,0.00015,24.89969]
[1776703792832,40.95,75365.25,0.0,-0.58856,0.00015,24.89969]
[1776703792978,40.95,75365.25,0.0,-0.58856,0.00015,24.89969]
[1776703793053,40.95,75370.73,0.0,-0.58774,0.00015,24.91312]
[1776703793715,40.95,75370.73,0.0,-0.58774,0.00015,24.91312]
[1776703793915,40.95,75370.73,0.0,-0.58774,0.00015,24.91312]
[1776703799040,40.95,75371.65,0.0,-0.5876,0.00015,24.91539]
[1776703799224,40.95,75372.17,0.0,-0.58752,0.00015,24.91667]
[1776703805204,40.95,75377.16,0.0,-0.58678,0.00015,24.92878]
[1776703805829,40.95,75383.36,0.0,-0.58586,0.00015,24.9437]
[1776703806847,40.95,75383.36,0.0,-0.58586,0.00015,24.9437]
[1776703806870,40.95,75389.23,0.0,-0.58499,0.00015,24.9577]
[1776703807581,40.95,75389.23,0.0,-0.58499,0.00015,24.9577]
[1776703808204,40.95,75394.43,0.0,-0.58422,0.00015,24.96998]
[1776703812441,40.95,75397.74,0.0,-0.58373,0.00015,24.97772]
[1776703812878,40.95,75392.82,0.0,-0.58446,0.00015,24.96612]
[1776703814980,40.94,75388.87,0.0,-0.58505,0.00015,24.95673]
[1776703814985,40.94,75388.87,0.0,-0.58505,0.00015,24.95673]
[1776703815209,40.94,75388.81,0.0,-0.58506,0.00015,24.95658]
[1776703815759,40.94,75388.81,0.0,-0.58506,0.00015,24.95658]
[1776703815899,40.94,75376.75,0.0,-0.58685,0.00015,24.92765]
[1776703817913,40.94,75375.31,0.0,-0.58707,0.00015,24.92416]
[1776703821792,40.94,75376.52,0.0,-0.58689,0.00015,24.92708]
[1776703821916,40.94,75376.52,0.0,-0.58689,0.00015,24.92708]
[1776703822043,40.94,75375.13,0.0,-0.58709,0.00015,24.92371]
[1776703822819,40.94,75375.13,0.0,-0.58709,0.00015,24.92371]
[1776703822857,40.94,75375.13,0.0,-0.58709,0.00015,24.92371]
[1776703823002,40.94,75375.13,0.0,-0.58709,0.00015,24.92371]
[1776703823103,40.94,75368.69,0.0,-0.58805,0.00015,24.90803]
[1776703823956,40.94,75362.44,0.0,-0.58898,0.00015,24.89269]
[1776703828991,40.95,75360.33,0.0,-0.58929,0.00015,24.88755]
[1776703830191,40.95,75360.33,0.0,-0.58929,0.00015,24.88755]
[1776703830203,40.95,75360.33,0.0,-0.58929,0.00015,24.88755]
[1776703831005,40.95,75362.85,0.0,-0.58892,0.00015,24.89034]
[1776703832017,40.95,75362.85,0.0,-0.58892,0.00015,24.89034]
[1776703832050,40.95,75362.85,0.0,-0.58892,0.00015,24.89034]
[1776703832381,40.95,75363.31,0.0,-0.58885,0.00015,24.89148]
[1776703833249,40.95,75363.31,0.0,-0.58885,0.00015,24.89148]
[1776703833022,40.95,75373.42,0.0,-0.58735,0.00015,24.91623]
[1776703833429,40.95,75373.42,0.0,-0.58735,0.00015,24.91623]
[1776703834029,40.95,75378.25,0.0,-0.58663,0.00015,24.92793]
[1776703836321,40.95,75378.85,0.0,-0.58654,0.00015,24.92937]
[1776703837011,40.95,75378.85,0.0,-0.58654,0.00015,24.92937]
[1776703837050,40.95,75383.92,0.0,-0.58579,0.00015,24.94155]
[1776703837869,40.95,75383.92,0.0,-0.58579,0.00015,24.94155]
[1776703838090,40.95,75383.92,0.0,-0.58579,0.00015,24.94155]
[1776703838399,40.95,75384.47,0.0,-0.58571,0.00015,24.94286]
[1776703842996,40.95,75386.88,0.0,-0.58535,0.00015,24.94857]
[1776703848127,40.94,75388.19,0.0,-0.58517,0.00015,24.95161]
[1776703851148,40.94,75382.76,0.0,-0.58598,0.00015,24.9386]
[1776703853113,40.94,75380.91,0.0,-0.58625,0.00015,24.93415]
[1776703853126,40.94,75380.91,0.0,-0.58625,0.00015,24.93415]
[1776703853237,40.94,75380.91,0.0,-0.58625,0.00015,24.93415]
[1776703853257,40.94,75380.41,0.0,-0.58633,0.00015,24.93294]
[1776703853910,40.94,75380.41,0.0,-0.58633,0.00015,24.93294]
[1776703854169,40.94,75362.4,0.0,-0.589,0.00015,24.88905]
[1776703854496,40.94,75362.4,0.0,-0.589,0.00015,24.88905]
[1776703854642,40.94,75362.4,0.0,-0.589,0.00015,24.88905]
[1776703855175,40.94,75360.22,0.0,-0.58933,0.00015,24.88368]
[1776703857624,40.94,75360.14,0.0,-0.58933,0.00015,24.88351]
[1776703857793,40.94,75360.14,0.0,-0.58933,0.00015,24.88351]
[1776703858728,40.94,75360.46,0.0,-0.58929,0.00015,24.88432]
[1776703858897,40.94,75360.46,0.0,-0.58929,0.00015,24.88432]
[1776703859108,40.94,75360.46,0.0,-0.58929,0.00015,24.88432]
[1776703859204,40.94,75361.58,0.0,-0.58912,0.00015,24.88706]
[1776703859963,40.94,75361.58,0.0,-0.58912,0.00015,24.88706]
[1776703860108,40.94,75361.58,0.0,-0.58912,0.00015,24.88706]
[1776703861152,40.94,75363.77,0.0,-0.5888,0.00015,24.89242]
[1776703861231,40.94,75371.14,0.0,-0.5877,0.00015,24.91049]
[1776703861324,40.94,75371.14,0.0,-0.5877,0.00015,24.91049]
[1776703863591,40.94,75374.34,0.0,-0.58723,0.00015,24.91828]
[1776703866555,40.94,75378.83,0.0,-0.58656,0.00015,24.92914]
[1776703868284,40.94,75383.32,0.0,-0.58589,0.00015,24.93992]
[1776703870300,40.94,75388.65,0.0,-0.5851,0.00015,24.95262]
[1776703872945,40.94,75389.83,0.0,-0.58493,0.00015,24.95539]
[1776703874511,40.94,75389.84,0.0,-0.58493,0.00015,24.9554]
[1776703878642,40.94,75393.03,0.0,-0.58446,0.00015,24.9629]
[1776703880045,40.94,75385.61,0.0,-0.58557,0.00015,24.94523]
[1776703882117,40.94,75384.28,0.0,-0.58576,0.00015,24.94205]
[1776703887746,40.93,75382.12,0.0,-0.58609,0.00015,24.93682]
[1776703889100,40.93,75382.22,0.0,-0.58607,0.00015,24.93705]
[1776703890176,40.93,75384.31,0.0,-0.58576,0.00015,24.94204]
[1776703890277,40.93,75391.44,0.0,-0.58471,0.00015,24.95901]
[1776703890998,40.93,75391.44,0.0,-0.58471,0.00015,24.95901]
[1776703891205,40.93,75396.85,0.0,-0.58391,0.00015,24.9683]
[1776703892996,40.93,75384.59,0.0,-0.58574,0.00015,24.9392]
[1776703894817,40.93,75381.66,0.0,-0.58618,0.00015,24.93217]
[1776703899551,40.93,75380.77,0.0,-0.58631,0.00015,24.93]
[1776703899985,40.93,75380.77,0.0,-0.58631,0.00015,24.93]
[1776703900039,40.93,75380.77,0.0,-0.58631,0.00015,24.93]
[1776703900297,40.93,75380.77,0.0,-0.58631,0.00015,24.93]
[1776703900121,40.93,75377.31,0.0,-0.58682,0.00015,24.92165]
[1776703901116,40.93,75377.31,0.0,-0.58682,0.00015,24.92165]
[1776703901272,40.93,75377.31,0.0,-0.58682,0.00015,24.92165]
[1776703901328,40.93,75364.06,0.0,-0.58879,0.00015,24.88933]
[1776703901378,40.93,75364.06,0.0,-0.58879,0.00015,24.88933]
[1776703902271,40.93,75364.06,0.0,-0.58879,0.00015,24.88933]
[1776703902297,40.93,75361.71,0.0,-0.58914,0.00015,24.88355]
[1776703902715,40.93,75361.71,0.0,-0.58914,0.00015,24.88355]
[1776703902759,40.93,75361.71,0.0,-0.58914,0.00015,24.88355]
[1776703902988,40.93,75361.71,0.0,-0.58914,0.00015,24.88355]
[1776703904016,40.93,75369.84,0.0,-0.58793,0.00015,24.90355]
[1776703905334,40.93,75374.08,0.0,-0.5873,0.00015,24.91388]
[1776703905914,40.93,75380.12,0.0,-0.5864,0.00015,24.92849]
[1776703906481,40.93,75380.12,0.0,-0.5864,0.00015,24.92849]
[1776703906552,40.93,75389.73,0.0,-0.58497,0.00015,24.95147]
[1776703910327,40.93,75391.94,0.0,-0.58465,0.00015,24.95665]
[1776703910724,40.93,75391.94,0.0,-0.58465,0.00015,24.95665]
[1776703910759,40.93,75391.94,0.0,-0.58465,0.00015,24.95665]
[1776703911269,40.93,75391.94,0.0,-0.58465,0.00015,24.95665]
[1776703911588,40.93,75397.1,0.0,-0.58388,0.00015,24.96881]
[1776703917287,40.93,75395.84,0.0,-0.58407,0.00015,24.96584]
[1776703922507,40.93,75397.77,0.0,-0.58378,0.00015,24.97036]
[1776703922814,40.93,75404.05,0.0,-0.58285,0.00015,24.98503]
[1776703924413,40.93,75407.76,0.0,-0.5823,0.00015,24.99365]
[1776703929714,40.93,75406.52,0.0,-0.58247,0.00015,24.99085]
[1776703931998,40.93,75406.39,0.0,-0.58249,0.00015,24.99057]
[1776703932459,40.93,75406.43,0.0,-0.58248,0.00015,24.99069]
[1776703933095,40.93,75406.43,0.0,-0.58248,0.00015,24.99069]
[1776703933101,40.93,75406.43,0.0,-0.58248,0.00015,24.99069]
[1776703933294,40.93,75391.26,0.0,-0.58474,0.00015,24.95512]
[1776703933742,40.93,75382.72,0.0,-0.58601,0.00015,24.93476]
[1776703937947,40.93,75381.93,0.0,-0.58613,0.00015,24.93283]
[1776703938159,40.93,75381.76,0.0,-0.58616,0.00015,24.93241]
[1776703938676,40.93,75381.76,0.0,-0.58616,0.00015,24.93241]
[1776703938772,40.93,75381.76,0.0,-0.58616,0.00015,24.93241]
[1776703938850,40.93,75381.76,0.0,-0.58616,0.00015,24.93241]
[1776703939369,40.93,75387.68,0.0,-0.58528,0.00015,24.94655]
[1776703940251,40.93,75398.58,0.0,-0.58366,0.00015,24.97229]
[1776703940856,40.93,75398.58,0.0,-0.58366,0.00015,24.97229]
[1776703942334,40.93,75399.38,0.0,-0.58354,0.00015,24.97417]
[1776703942813,40.93,75404.71,0.0,-0.58275,0.00015,24.9866]
[1776703944020,40.93,75404.71,0.0,-0.58275,0.00015,24.9866]
[1776703944396,40.93,75409.39,0.0,-0.58205,0.00015,24.99746]
[1776703945132,40.93,75409.39,0.0,-0.58205,0.00015,24.99746]
[1776703945150,40.93,75409.39,0.0,-0.58205,0.00015,24.99746]
[1776703947199,40.93,75413.26,0.0,-0.58147,0.00015,25.00637]
[1776703947212,40.93,75413.26,0.0,-0.58147,0.00015,25.00637]
[1776703948325,40.93,75408.29,0.0,-0.58221,0.00015,24.99496]
[1776703949215,40.93,75399.5,0.0,-0.58352,0.00015,24.97453]
[1776703950265,40.93,75399.5,0.0,-0.58352,0.00015,24.97453]
[1776703950358,40.93,75395.01,0.0,-0.58418,0.00015,24.96401]
[1776703953152,40.94,75396.27,0.0,-0.58401,0.00015,24.96353]
[1776703957622,40.94,75397.41,0.0,-0.58384,0.00015,24.9662]
[1776703957956,40.94,75397.41,0.0,-0.58384,0.00015,24.9662]
[1776703962958,40.93,75405.37,0.0,-0.58265,0.00015,24.98478]
[1776703967993,40.94,75404.97,0.0,-0.58271,0.00015,24.9839]
[1776703970850,40.94,75405.69,0.0,-0.5826,0.00015,24.98559]
[1776703970867,40.94,75405.69,0.0,-0.5826,0.00015,24.98559]
[1776703971006,40.94,75405.69,0.0,-0.5826,0.00015,24.98559]
[1776703972195,40.94,75410.61,0.0,-0.58186,0.00015,24.997]
[1776703972599,40.94,75410.61,0.0,-0.58186,0.00015,24.997]
[1776703974498,40.94,75411.01,0.0,-0.5818,0.00015,24.99793]
[1776703974612,40.94,75411.01,0.0,-0.5818,0.00015,24.99793]
[1776703974840,40.94,75411.01,0.0,-0.5818,0.00015,24.99793]
[1776703975274,40.94,75418.24,0.0,-0.58073,0.00015,25.01449]
[1776703976617,40.94,75416.95,0.0,-0.58092,0.00015,25.01155]
[1776703976739,40.94,75416.95,0.0,-0.58092,0.00015,25.01155]
[1776703978062,40.94,75418.41,0.0,-0.5807,0.00015,25.01488]
[1776703978229,40.94,75418.41,0.0,-0.5807,0.00015,25.01488]
[1776703980793,40.94,75419.4,0.0,-0.58055,0.00015,25.01714]
[1776703980882,40.94,75419.4,0.0,-0.58055,0.00015,25.01714]
[1776703981546,40.94,75421.53,0.0,-0.58023,0.00015,25.02197]
[1776703981794,40.94,75421.53,0.0,-0.58023,0.00015,25.02197]
[1776703982012,40.94,75421.53,0.0,-0.58023,0.00015,25.02197]
[1776703982142,40.94,75421.53,0.0,-0.58023,0.00015,25.02197]
[1776703982186,40.94,75421.53,0.0,-0.58023,0.00015,25.02197]
[1776703982220,40.94,75429.59,0.0,-0.57903,0.00015,25.04012]
[1776703984399,40.94,75433.03,0.0,-0.57852,0.00015,25.04778]
[1776703984578,40.94,75435.02,0.0,-0.57822,0.00015,25.05219]
[1776703986011,40.94,75435.52,0.0,-0.57815,0.00015,25.05329]
[1776703987611,40.94,75434.64,0.0,-0.57828,0.00015,25.05131]
[1776703987788,40.94,75434.64,0.0,-0.57828,0.00015,25.05131]
[1776703989495,40.94,75436.34,0.0,-0.57803,0.00015,25.05506]
[1776703990463,40.94,75437.88,0.0,-0.5778,0.00015,25.05845]
[1776703990623,40.94,75437.88,0.0,-0.5778,0.00015,25.05845]
[1776703990832,40.94,75437.88,0.0,-0.5778,0.00015,25.05845]
[1776703991181,40.94,75437.88,0.0,-0.5778,0.00015,25.05845]
[1776703992587,40.94,75437.41,0.0,-0.57787,0.00015,25.0574]
[1776703992805,40.94,75437.41,0.0,-0.57787,0.00015,25.0574]
[1776703993775,40.93,75434.55,0.0,-0.5783,0.00015,25.05104]
[1776703993934,40.93,75434.55,0.0,-0.5783,0.00015,25.05104]
[1776703994762,40.93,75435.06,0.0,-0.57823,0.00015,25.05216]
[1776703994935,40.93,75435.06,0.0,-0.57823,0.00015,25.05216]
[1776703995203,40.93,75429.68,0.0,-0.57903,0.00015,25.04017]
[1776703995644,40.93,75429.68,0.0,-0.57903,0.00015,25.04017]
[1776703995718,40.93,75429.68,0.0,-0.57903,0.00015,25.04017]
[1776703999816,40.93,75428.96,0.0,-0.57914,0.00015,25.03855]
[1776703999976,40.93,75428.96,0.0,-0.57914,0.00015,25.03855]
[1776704001679,40.93,75429.49,0.0,-0.57906,0.00015,25.03973]
[1776704001789,40.93,75429.49,0.0,-0.57906,0.00015,25.03973]
[1776704002975,40.93,75429.81,0.0,-0.57901,0.00015,25.04044]
[1776704003081,40.93,75429.81,0.0,-0.57901,0.00015,25.04044]
[1776704003121,40.93,75429.81,0.0,-0.57901,0.00015,25.04044]
[1776704003244,40.93,75429.81,0.0,-0.57901,0.00015,25.04044]
[1776704003934,40.93,75426.25,0.0,-0.57954,0.00015,25.03245]
[1776704004053,40.93,75426.25,0.0,-0.57954,0.00015,25.03245]
[1776704006017,40.93,75422.31,0.0,-0.58013,0.00015,25.02356]
[1776704006176,40.93,75422.31,0.0,-0.58013,0.00015,25.02356]
[1776704008512,40.93,75420.4,0.0,-0.58042,0.00015,25.01925]
[1776704009222,40.93,75420.4,0.0,-0.58042,0.00015,25.01925]
[1776704009300,40.93,75412.26,0.0,-0.58163,0.00015,25.00066]
[1776704012321,40.93,75402.6,0.0,-0.58308,0.00015,24.97484]
[1776704012657,40.93,75402.6,0.0,-0.58308,0.00015,24.97484]
[1776704013474,40.93,75394.98,0.0,-0.58422,0.00015,24.95697]
[1776704014335,40.93,75388.76,0.0,-0.58514,0.00015,24.94223]
[1776704018497,40.93,75392.33,0.0,-0.58462,0.00015,24.95065]
[1776704022091,40.93,75389.1,0.0,-0.5851,0.00015,24.94295]
[1776704027428,40.93,75386.46,0.0,-0.5855,0.00015,24.93661]
[1776704031460,40.93,75379.26,0.0,-0.58657,0.00015,24.91932]
[1776704034013,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034028,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034055,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034152,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034157,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034197,40.93,75378.73,0.0,-0.58665,0.00015,24.91804]
[1776704034481,40.93,75369.82,0.0,-0.58797,0.00015,24.8964]
[1776704034706,40.93,75369.82,0.0,-0.58797,0.00015,24.8964]
[1776704035203,40.93,75369.82,0.0,-0.58797,0.00015,24.8964]
[1776704035488,40.93,75365.71,0.0,-0.58858,0.00015,24.88634]
[1776704040523,40.93,75369.26,0.0,-0.58805,0.00015,24.89513]
[1776704043334,40.93,75369.26,0.0,-0.58805,0.00015,24.89513]
[1776704045223,40.93,75369.3,0.0,-0.58804,0.00015,24.89527]
[1776704045838,40.93,75369.15,0.0,-0.58806,0.00015,24.89493]
[1776704046260,40.93,75369.15,0.0,-0.58806,0.00015,24.89493]
[1776704046310,40.93,75371.27,0.0,-0.58774,0.00015,24.90012]
[1776704046610,40.93,75371.27,0.0,-0.58774,0.00015,24.90012]
[1776704047572,40.93,75377.63,0.0,-0.5868,0.00015,24.91557]
[1776704048682,40.93,75377.63,0.0,-0.5868,0.00015,24.91557]
[1776704050307,40.93,75377.59,0.0,-0.5868,0.00015,24.91548]
[1776704050472,40.93,75377.59,0.0,-0.5868,0.00015,24.91548]
[1776704051225,40.94,75371.68,0.0,-0.58768,0.00015,24.90115]
[1776704051706,40.94,75371.68,0.0,-0.58768,0.00015,24.90115]
[1776704052233,40.94,75371.68,0.0,-0.58768,0.00015,24.90115]
[1776704052431,40.94,75371.68,0.0,-0.58768,0.00015,24.90115]
[1776704053865,40.94,75367.75,0.0,-0.58826,0.00015,24.89156]
[1776704053875,40.94,75367.75,0.0,-0.58826,0.00015,24.89156]
[1776704054250,40.94,75367.75,0.0,-0.58826,0.00015,24.89156]
[1776704055443,40.94,75373.4,0.0,-0.58742,0.00015,24.90539]
[1776704055628,40.94,75379.4,0.0,-0.58653,0.00015,24.91992]
[1776704060663,40.94,75376.95,0.0,-0.58689,0.00015,24.91402]
[1776704063757,40.94,75380.7,0.0,-0.58633,0.00015,24.92307]
[1776704064692,40.94,75391.23,0.0,-0.58477,0.00015,24.94821]
[1776704065674,40.94,75391.23,0.0,-0.58477,0.00015,24.94821]
[1776704068458,40.94,75390.7,0.0,-0.58485,0.00015,24.94693]
[1776704073755,40.93,75384.82,0.0,-0.58574,0.00015,24.92937]
[1776704078790,40.93,75382.35,0.0,-0.58611,0.00015,24.92341]
[1776704084421,40.93,75379.6,0.0,-0.58652,0.00015,24.91678]
[1776704087854,40.93,75386.67,0.0,-0.58547,0.00015,24.93372]
[1776704091603,40.93,75384.9,0.0,-0.58574,0.00015,24.92947]
[1776704093896,40.93,75392.68,0.0,-0.58458,0.00015,24.94795]
[1776704098699,40.93,75394.66,0.0,-0.58429,0.00015,24.95257]
[1776704099860,40.93,75393.33,0.0,-0.58449,0.00015,24.94943]
[1776704101475,40.93,75393.37,0.0,-0.58448,0.00015,24.9495]
[1776704107366,40.93,75392.34,0.0,-0.58464,0.00015,24.947]
[1776704108117,40.92,75391.14,0.0,-0.58482,0.00015,24.94413]
[1776704109001,40.92,75399.6,0.0,-0.58356,0.00015,24.96406]
[1776704114011,40.92,75397.65,0.0,-0.58386,0.00015,24.95946]
[1776704120266,40.92,75398.03,0.0,-0.5838,0.00015,24.96034]
[1776704120296,40.92,75398.03,0.0,-0.5838,0.00015,24.96034]
[1776704121086,40.92,75393.76,0.0,-0.58444,0.00015,24.95027]
[1776704125733,40.92,75389.65,0.0,-0.58505,0.00015,24.94049]
[1776704126432,40.92,75389.65,0.0,-0.58505,0.00015,24.94049]
[1776704126567,40.92,75389.65,0.0,-0.58505,0.00015,24.94049]
[1776704126592,40.92,75382.11,0.0,-0.58618,0.00015,24.92245]
[1776704126899,40.92,75382.11,0.0,-0.58618,0.00015,24.92245]
[1776704127128,40.92,75369.31,0.0,-0.58808,0.00015,24.8914]
[1776704128391,40.92,75366.65,0.0,-0.58847,0.00015,24.88488]
[1776704134177,40.92,75366.79,0.0,-0.58846,0.00015,24.8818]
[1776704141901,40.92,75366.56,0.0,-0.58849,0.00015,24.88129]
[1776704142132,40.92,75366.56,0.0,-0.58849,0.00015,24.88129]
[1776704147271,40.93,75366.4,0.0,-0.58851,0.00015,24.88102]
[1776704152308,40.93,75365.86,0.0,-0.58859,0.00015,24.87975]
[1776704157343,40.93,75366.86,0.0,-0.58843,0.00015,24.88226]
[1776704162382,40.93,75365.13,0.0,-0.58869,0.00015,24.87805]
[1776704167417,40.93,75368.45,0.0,-0.58819,0.00015,24.88623]
[1776704172453,40.93,75368.2,0.0,-0.58823,0.00015,24.88565]
[1776704175636,40.93,75373.33,0.0,-0.58746,0.00015,24.8982]
[1776704176485,40.93,75381.34,0.0,-0.58627,0.00015,24.91757]
[1776704177417,40.93,75381.34,0.0,-0.58627,0.00015,24.91757]
[1776704180263,40.93,75378.67,0.0,-0.58667,0.00015,24.91112]
[1776704180397,40.93,75378.67,0.0,-0.58667,0.00015,24.91112]
[1776704180632,40.93,75372.45,0.0,-0.58759,0.00015,24.89603]
[1776704180674,40.93,75372.45,0.0,-0.58759,0.00015,24.89603]
[1776704181522,40.93,75368.97,0.0,-0.58811,0.00015,24.88754]
[1776704182647,40.93,75368.97,0.0,-0.58811,0.00015,24.88754]
[1776704182687,40.93,75368.26,0.0,-0.58822,0.00015,24.88581]
[1776704183622,40.93,75368.26,0.0,-0.58822,0.00015,24.88581]
[1776704183545,40.93,75352.77,0.0,-0.59052,0.00015,24.84745]
[1776704184552,40.93,75350.2,0.0,-0.5909,0.00015,24.84098]
[1776704185174,40.93,75350.2,0.0,-0.5909,0.00015,24.84098]
[1776704185354,40.93,75350.2,0.0,-0.5909,0.00015,24.84098]
[1776704188205,40.93,75349.21,0.0,-0.59105,0.00015,24.83842]
[1776704188371,40.93,75349.21,0.0,-0.59105,0.00015,24.83842]
[1776704190719,40.93,75348.38,0.0,-0.59118,0.00015,24.83627]
[1776704191601,40.93,75348.45,0.0,-0.59119,0.00015,24.83294]
[1776704197471,40.93,75348.98,0.0,-0.59111,0.00015,24.8342]
[1776704202513,40.93,75348.8,0.0,-0.59114,0.00015,24.83368]
[1776704203059,40.92,75348.87,0.0,-0.59114,0.00015,24.8338]
[1776704203195,40.92,75348.87,0.0,-0.59114,0.00015,24.8338]
[1776704203254,40.92,75348.87,0.0,-0.59114,0.00015,24.8338]
[1776704203272,40.92,75348.87,0.0,-0.59114,0.00015,24.8338]
[1776704203491,40.92,75348.87,0.0,-0.59114,0.00015,24.8338]
[1776704203558,40.92,75348.87,0.0,-0.59114,0.00015,24.83379]
[1776704204121,40.92,75348.87,0.0,-0.59114,0.00015,24.83379]
[1776704205125,40.92,75351.7,0.0,-0.59072,0.00015,24.8409]
[1776704205213,40.92,75363.18,0.0,-0.58901,0.00015,24.86945]
[1776704205701,40.92,75363.18,0.0,-0.58901,0.00015,24.86945]
[1776704207498,40.92,75366.57,0.0,-0.58851,0.00015,24.87777]
[1776704207553,40.92,75371.54,0.0,-0.58778,0.00015,24.88986]
[1776704208017,40.92,75376.41,0.0,-0.58705,0.00015,24.9017]
[1776704209096,40.92,75376.41,0.0,-0.58705,0.00015,24.9017]
[1776704209336,40.92,75376.41,0.0,-0.58705,0.00015,24.9017]
[1776704209728,40.92,75385.59,0.0,-0.58568,0.00015,24.92382]
[1776704214766,40.92,75385.77,0.0,-0.58566,0.00015,24.92421]
[1776704219801,40.92,75380.53,0.0,-0.58644,0.00015,24.9116]
[1776704222317,40.92,75384.66,0.0,-0.58583,0.00015,24.92152]
[1776704223563,40.92,75384.66,0.0,-0.58583,0.00015,24.92152]
[1776704223643,40.92,75380.23,0.0,-0.58649,0.00015,24.91087]
[1776704224225,40.92,75374.45,0.0,-0.58735,0.00015,24.89687]
[1776704225630,40.92,75369.76,0.0,-0.58805,0.00015,24.88545]
[1776704231435,40.92,75371.16,0.0,-0.58784,0.00015,24.88891]
[1776704237621,40.92,75372.06,0.0,-0.5877,0.00015,24.89114]
[1776704241960,40.92,75367.03,0.0,-0.58844,0.00015,24.87888]
[1776704244981,40.92,75373.97,0.0,-0.58741,0.00015,24.89587]
[1776704246995,40.92,75379.23,0.0,-0.58663,0.00015,24.90862]
[1776704248227,40.92,75383.87,0.0,-0.58594,0.00015,24.91978]
[1776704250091,40.92,75386.01,0.0,-0.58562,0.00015,24.92489]
[1776704252552,40.92,75380.94,0.0,-0.58639,0.00015,24.90924]
[1776704254045,40.92,75371.85,0.0,-0.58774,0.00015,24.88721]
[1776704257213,40.92,75371.75,0.0,-0.58775,0.00015,24.88699]
[1776704257256,40.92,75371.75,0.0,-0.58775,0.00015,24.88699]
[1776704257330,40.92,75371.75,0.0,-0.58775,0.00015,24.88699]
[1776704257386,40.92,75371.75,0.0,-0.58775,0.00015,24.88699]
[1776704257465,40.92,75371.75,0.0,-0.58775,0.00015,24.88699]
[1776704257718,40.92,75376.47,0.0,-0.58705,0.00015,24.89847]
[1776704258073,40.92,75391.38,0.0,-0.58483,0.00015,24.93422]
[1776704259530,40.92,75393.01,0.0,-0.58459,0.00015,24.93806]
[1776704265122,40.92,75393.01,0.0,-0.58459,0.00015,24.93801]
[1776704270157,40.92,75392.85,0.0,-0.58462,0.00015,24.93759]
[1776704271800,40.92,75392.08,0.0,-0.58473,0.00015,24.93576]
[1776704274798,40.92,75385.91,0.0,-0.58566,0.00015,24.92104]
[1776704278290,40.92,75385.53,0.0,-0.58571,0.00015,24.9201]
[1776704278303,40.92,75385.53,0.0,-0.58571,0.00015,24.9201]
[1776704278308,40.92,75381.83,0.0,-0.58627,0.00015,24.91122]
[1776704279220,40.92,75373.49,0.0,-0.58751,0.00015,24.89103]
[1776704280800,40.92,75373.49,0.0,-0.58751,0.00015,24.89103]
[1776704280816,40.92,75373.49,0.0,-0.58751,0.00015,24.89103]
[1776704280819,40.92,75373.49,0.0,-0.58751,0.00015,24.89103]
[1776704281139,40.92,75372.44,0.0,-0.58766,0.00015,24.88847]
[1776704281256,40.92,75372.44,0.0,-0.58766,0.00015,24.88847]
[1776704281275,40.92,75372.44,0.0,-0.58766,0.00015,24.88847]
[1776704281313,40.92,75372.44,0.0,-0.58766,0.00015,24.88847]
[1776704281600,40.92,75372.44,0.0,-0.58766,0.00015,24.88847]
[1776704281701,40.92,75362.66,0.0,-0.58912,0.00015,24.86448]
[1776704281782,40.92,75362.66,0.0,-0.58912,0.00015,24.86448]
[1776704282540,40.92,75362.66,0.0,-0.58912,0.00015,24.86448]
[1776704282577,40.92,75352.72,0.0,-0.59059,0.00015,24.83976]
[1776704287414,40.92,75349.79,0.0,-0.59103,0.00015,24.83235]
[1776704287571,40.92,75349.79,0.0,-0.59103,0.00015,24.83235]
[1776704287929,40.91,75347.94,0.0,-0.59131,0.00015,24.82763]
[1776704288643,40.91,75347.94,0.0,-0.59131,0.00015,24.82763]
[1776704288786,40.91,75347.94,0.0,-0.59131,0.00015,24.82763]
[1776704289289,40.91,75342.97,0.0,-0.59205,0.00015,24.81504]
[1776704290228,40.91,75342.97,0.0,-0.59205,0.00015,24.81504]
[1776704290245,40.91,75342.97,0.0,-0.59205,0.00015,24.81504]
[1776704290455,40.91,75341.53,0.0,-0.59227,0.00015,24.81135]
[1776704293429,40.91,75340.52,0.0,-0.59242,0.00015,24.80877]
[1776704293802,40.91,75340.52,0.0,-0.59242,0.00015,24.80877]
[1776704294737,40.91,75335.77,0.0,-0.59312,0.00015,24.79661]
[1776704295332,40.91,75331.21,0.0,-0.5938,0.00015,24.78488]
[1776704297188,40.91,75331.0,0.0,-0.59383,0.00015,24.78434]
[1776704302194,40.91,75333.62,0.0,-0.59344,0.00015,24.7911]
[1776704305912,40.91,75332.88,0.0,-0.59355,0.00015,24.78921]
[1776704309133,40.91,75336.01,0.0,-0.59309,0.00015,24.79725]
[1776704309223,40.91,75336.01,0.0,-0.59309,0.00015,24.79725]
[1776704309385,40.91,75336.01,0.0,-0.59309,0.00015,24.79725]
[1776704311636,40.91,75339.14,0.0,-0.59262,0.00015,24.80525]
[1776704312459,40.91,75333.18,0.0,-0.59352,0.00015,24.78649]
[1776704317550,40.91,75332.62,0.0,-0.5936,0.00015,24.78507]
[1776704323256,40.91,75334.28,0.0,-0.59335,0.00015,24.78937]
[1776704327769,40.91,75339.74,0.0,-0.59254,0.00015,24.80335]
[1776704327794,40.91,75339.74,0.0,-0.59254,0.00015,24.80335]
[1776704327800,40.91,75341.6,0.0,-0.59227,0.00015,24.80809]
[1776704328576,40.91,75349.29,0.0,-0.59112,0.00015,24.82755]
[1776704330307,40.91,75350.72,0.0,-0.59091,0.00015,24.83113]
[1776704330577,40.91,75350.72,0.0,-0.59091,0.00015,24.83113]
[1776704330738,40.91,75350.72,0.0,-0.59091,0.00015,24.83113]
[1776704333645,40.91,75354.55,0.0,-0.59035,0.00015,24.84069]
[1776704333809,40.91,75354.55,0.0,-0.59035,0.00015,24.84069]
[1776704335073,40.91,75354.21,0.0,-0.5904,0.00015,24.83981]
[1776704335144,40.91,75354.21,0.0,-0.5904,0.00015,24.83981]
[1776704335705,40.91,75352.85,0.0,-0.5906,0.00015,24.83638]
[1776704335865,40.91,75352.85,0.0,-0.5906,0.00015,24.83638]
[1776704336212,40.91,75352.85,0.0,-0.5906,0.00015,24.83638]
[1776704336712,40.91,75353.08,0.0,-0.59057,0.00015,24.83694]
[1776704339882,40.91,75356.39,0.0,-0.59008,0.00015,24.84516]
[1776704340056,40.91,75356.39,0.0,-0.59008,0.00015,24.84516]
[1776704341836,40.91,75355.53,0.0,-0.59021,0.00015,24.843]
[1776704341852,40.91,75355.25,0.0,-0.59025,0.00015,24.84228]
[1776704342753,40.91,75354.59,0.0,-0.59035,0.00015,24.84061]
[1776704347789,40.91,75353.61,0.0,-0.5905,0.00015,24.83807]
[1776704353831,40.9,75354.71,0.0,-0.59035,0.00015,24.84073]
[1776704358865,40.9,75350.44,0.0,-0.59099,0.00015,24.82994]
[1776704361777,40.9,75339.37,0.0,-0.59263,0.00015,24.80187]
[1776704362084,40.9,75339.37,0.0,-0.59263,0.00015,24.80187]
[1776704367931,40.9,75338.27,0.0,-0.5928,0.00015,24.79908]
[1776704375498,40.9,75338.13,0.0,-0.59283,0.00015,24.79524]
[1776704381024,40.9,75340.84,0.0,-0.59243,0.00015,24.80219]
[1776704386059,40.9,75342.75,0.0,-0.59214,0.00015,24.80706]
[1776704390350,40.9,75342.75,0.0,-0.59214,0.00015,24.80705]
[1776704391094,40.9,75350.17,0.0,-0.59104,0.00015,24.82581]
[1776704395409,40.9,75351.17,0.0,-0.59089,0.00015,24.82829]
[1776704395417,40.9,75351.17,0.0,-0.59089,0.00015,24.82829]
[1776704395435,40.9,75351.17,0.0,-0.59089,0.00015,24.82829]
[1776704395446,40.9,75351.17,0.0,-0.59089,0.00015,24.82829]
[1776704395782,40.9,75351.17,0.0,-0.59089,0.00015,24.82829]
[1776704395851,40.9,75351.18,0.0,-0.59089,0.00015,24.82829]
[1776704396129,40.9,75357.42,0.0,-0.58997,0.00015,24.8439]
[1776704397070,40.9,75357.42,0.0,-0.58997,0.00015,24.8439]
[1776704397134,40.9,75357.42,0.0,-0.58997,0.00015,24.8439]
[1776704397681,40.9,75357.42,0.0,-0.58997,0.00015,24.8439]
[1776704397779,40.9,75364.28,0.0,-0.58894,0.00015,24.86092]
[1776704398289,40.9,75376.59,0.0,-0.58711,0.00015,24.89105]
[1776704399153,40.9,75375.46,0.0,-0.58728,0.00015,24.88831]
[1776704404174,40.9,75375.38,0.0,-0.58729,0.00015,24.88812]
[1776704404191,40.9,75382.31,0.0,-0.58626,0.00015,24.90488]
[1776704405474,40.9,75382.31,0.0,-0.58626,0.00015,24.90488]
[1776704405573,40.9,75386.58,0.0,-0.58562,0.00015,24.91512]
[1776704407198,40.9,75382.78,0.0,-0.58619,0.00015,24.90601]
[1776704410732,40.9,75381.75,0.0,-0.58634,0.00015,24.90353]
[1776704412247,40.9,75372.86,0.0,-0.58767,0.00015,24.882]
[1776704413791,40.9,75380.38,0.0,-0.58655,0.00015,24.9002]
[1776704420317,40.9,75379.84,0.0,-0.58664,0.00015,24.89875]
[1776704423777,40.89,75388.73,0.0,-0.58534,0.00015,24.91974]
[1776704425649,40.89,75391.58,0.0,-0.58491,0.00015,24.92653]
[1776704430313,40.87,75390.07,0.0,-0.58516,0.00015,24.92259]
[1776704430463,40.87,75390.07,0.0,-0.58516,0.00015,24.92259]
[1776704431390,40.87,75396.31,0.0,-0.58425,0.00015,24.93386]
[1776704432311,40.87,75396.31,0.0,-0.58425,0.00015,24.93386]
[1776704432722,40.87,75403.97,0.0,-0.58311,0.00015,24.95184]
[1776704438449,40.87,75403.59,0.0,-0.58316,0.00015,24.95099]
[1776704443485,40.88,75403.07,0.0,-0.58323,0.00015,24.94983]
[1776704447474,40.88,75402.9,0.0,-0.58326,0.00015,24.94947]
[1776704447485,40.88,75402.9,0.0,-0.58326,0.00015,24.94947]
[1776704447526,40.88,75402.9,0.0,-0.58326,0.00015,24.94947]
[1776704447671,40.88,75402.9,0.0,-0.58326,0.00015,24.94947]
[1776704447936,40.88,75397.47,0.0,-0.58407,0.00015,24.93674]
[1776704449171,40.88,75394.64,0.0,-0.58449,0.00015,24.93006]
[1776704449527,40.88,75404.39,0.0,-0.58303,0.00015,24.95297]
[1776704454580,40.88,75407.84,0.0,-0.58252,0.00015,24.96104]
[1776704459792,40.88,75406.69,0.0,-0.58268,0.00015,24.95847]
[1776704460269,40.88,75406.69,0.0,-0.58268,0.00015,24.95848]
[1776704460279,40.88,75406.69,0.0,-0.58268,0.00015,24.95848]
[1776704460437,40.88,75406.69,0.0,-0.58268,0.00015,24.95848]
[1776704463580,40.88,75404.8,0.0,-0.58296,0.00015,24.95413]
[1776704463616,40.88,75404.8,0.0,-0.58296,0.00015,24.95413]
[1776704464746,40.89,75412.58,0.0,-0.58179,0.00015,24.97219]
[1776704469055,40.89,75412.95,0.0,-0.58173,0.00015,24.97309]
[1776704469074,40.89,75412.95,0.0,-0.58173,0.00015,24.97309]
[1776704474646,40.89,75412.18,0.0,-0.58184,0.00015,24.97139]
[1776704474704,40.89,75414.8,0.0,-0.58145,0.00015,24.97743]
[1776704478731,40.89,75419.32,0.0,-0.58077,0.00015,24.98781]
[1776704479911,40.89,75419.32,0.0,-0.58077,0.00015,24.98781]
[1776704480243,40.89,75420.18,0.0,-0.58064,0.00015,24.98978]
[1776704480745,40.89,75409.32,0.0,-0.58227,0.00015,24.96485]
[1776704481848,40.89,75409.32,0.0,-0.58227,0.00015,24.96485]
[1776704481922,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482013,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482070,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482541,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482664,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482832,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482894,40.89,75396.28,0.0,-0.58421,0.00015,24.93443]
[1776704482988,40.89,75372.19,0.0,-0.5878,0.00015,24.87658]
[1776704483900,40.89,75372.19,0.0,-0.5878,0.00015,24.87658]
[1776704483978,40.89,75367.7,0.0,-0.58847,0.00015,24.8656]
[1776704484248,40.89,75367.7,0.0,-0.58847,0.00015,24.8656]
[1776704489808,40.89,75369.97,0.0,-0.58813,0.00015,24.87111]
[1776704490383,40.89,75369.97,0.0,-0.58813,0.00015,24.87111]
[1776704491227,40.89,75373.38,0.0,-0.58763,0.00015,24.87941]
[1776704491724,40.89,75373.38,0.0,-0.58763,0.00015,24.87941]
[1776704492829,40.89,75384.93,0.0,-0.58593,0.00015,24.90379]
[1776704494901,40.89,75391.24,0.0,-0.58499,0.00015,24.91885]
[1776704497054,40.89,75391.8,0.0,-0.5849,0.00015,24.92017]
[1776704500830,40.89,75395.86,0.0,-0.5843,0.00015,24.92976]
[1776704500884,40.89,75395.63,0.0,-0.58433,0.00015,24.9292]
[1776704503808,40.89,75395.63,0.0,-0.58433,0.00015,24.92919]
[1776704504008,40.89,75395.63,0.0,-0.58433,0.00015,24.92919]
[1776704505244,40.89,75390.96,0.0,-0.58503,0.00015,24.91811]
[1776704507934,40.88,75398.55,0.0,-0.5839,0.00015,24.93603]
[1776704512970,40.88,75395.11,0.0,-0.58442,0.00015,24.92791]
[1776704517841,40.88,75395.12,0.0,-0.58442,0.00015,24.9279]
[1776704518276,40.88,75395.95,0.0,-0.58429,0.00015,24.92986]
[1776704519012,40.88,75388.31,0.0,-0.58543,0.00015,24.9117]
[1776704520290,40.88,75385.23,0.0,-0.58589,0.00015,24.90433]
[1776704525379,40.88,75384.51,0.0,-0.586,0.00015,24.90261]
[1776704528308,40.88,75387.42,0.0,-0.58557,0.00015,24.90959]
[1776704529084,40.88,75394.44,0.0,-0.58452,0.00015,24.92629]
[1776704530091,40.88,75399.38,0.0,-0.58378,0.00015,24.93793]
[1776704533245,40.88,75400.57,0.0,-0.58361,0.00015,24.94072]
[1776704534970,40.88,75386.95,0.0,-0.58564,0.00015,24.90844]
[1776704535413,40.88,75386.95,0.0,-0.58564,0.00015,24.90844]
[1776704535894,40.88,75386.95,0.0,-0.58564,0.00015,24.90844]
[1776704535916,40.88,75385.17,0.0,-0.5859,0.00015,24.90418]
[1776704536136,40.88,75372.87,0.0,-0.58774,0.00015,24.87441]
[1776704537143,40.88,75370.45,0.0,-0.5881,0.00015,24.86846]
[1776704538606,40.88,75370.45,0.0,-0.5881,0.00015,24.86846]
[1776704540164,40.88,75360.08,0.0,-0.58965,0.00015,24.84277]
[1776704541240,40.88,75360.08,0.0,-0.58965,0.00015,24.84277]
[1776704541397,40.88,75360.08,0.0,-0.58965,0.00015,24.84277]
[1776704543822,40.88,75359.61,0.0,-0.58972,0.00015,24.84158]
[1776704543847,40.88,75359.61,0.0,-0.58972,0.00015,24.84158]
[1776704543935,40.88,75359.61,0.0,-0.58972,0.00015,24.84158]
[1776704544013,40.88,75359.52,0.0,-0.58974,0.00015,24.84129]
[1776704545200,40.88,75351.67,0.0,-0.59091,0.00015,24.82164]
[1776704546314,40.88,75345.81,0.0,-0.59178,0.00015,24.80683]
[1776704547214,40.88,75334.35,0.0,-0.59349,0.00015,24.77755]
[1776704548086,40.88,75334.35,0.0,-0.59349,0.00015,24.77755]
[1776704550815,40.88,75329.2,0.0,-0.59425,0.00015,24.76427]
[1776704554062,40.88,75334.18,0.0,-0.59352,0.00015,24.7737]
[1776704554263,40.88,75330.06,0.0,-0.59413,0.00015,24.76307]
[1776704555210,40.88,75330.06,0.0,-0.59413,0.00015,24.76307]
[1776704561085,40.88,75330.9,0.0,-0.594,0.00015,24.76532]
[1776704564464,40.88,75326.41,0.0,-0.59467,0.00015,24.75371]
[1776704565343,40.88,75326.63,0.0,-0.59463,0.00015,24.7543]
[1776704565835,40.88,75326.63,0.0,-0.59463,0.00015,24.7543]
[1776704565853,40.88,75329.98,0.0,-0.59413,0.00015,24.76302]
[1776704566863,40.88,75329.98,0.0,-0.59413,0.00015,24.76302]
[1776704566964,40.88,75344.71,0.0,-0.59195,0.00015,24.80077]
[1776704567923,40.88,75344.71,0.0,-0.59195,0.00015,24.80077]
[1776704568023,40.88,75351.63,0.0,-0.59092,0.00015,24.81823]
[1776704569211,40.88,75350.43,0.0,-0.5911,0.00015,24.81521]
[1776704569372,40.88,75350.43,0.0,-0.5911,0.00015,24.81521]
[1776704570577,40.88,75350.84,0.0,-0.59104,0.00015,24.81623]
[1776704571072,40.88,75350.84,0.0,-0.59104,0.00015,24.81623]
[1776704571298,40.88,75350.84,0.0,-0.59104,0.00015,24.81622]
[1776704571625,40.88,75350.84,0.0,-0.59104,0.00015,24.81622]
[1776704571727,40.88,75357.43,0.0,-0.59006,0.00015,24.83272]
[1776704572188,40.88,75357.43,0.0,-0.59006,0.00015,24.83272]
[1776704572233,40.88,75357.43,0.0,-0.59006,0.00015,24.83272]
[1776704572361,40.88,75357.43,0.0,-0.59006,0.00015,24.83272]
[1776704572391,40.88,75360.44,0.0,-0.58961,0.00015,24.84019]
[1776704575029,40.88,75362.06,0.0,-0.58937,0.00015,24.84419]
[1776704575416,40.88,75373.18,0.0,-0.58772,0.00015,24.87149]
[1776704576213,40.88,75373.18,0.0,-0.58772,0.00015,24.87149]
[1776704576853,40.88,75373.18,0.0,-0.58772,0.00015,24.87149]
[1776704576956,40.88,75387.01,0.0,-0.58565,0.00015,24.90493]
[1776704577775,40.88,75387.01,0.0,-0.58565,0.00015,24.90493]
[1776704577862,40.88,75387.01,0.0,-0.58565,0.00015,24.90493]
[1776704578069,40.88,75387.01,0.0,-0.58565,0.00015,24.90493]
[1776704577911,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578310,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578369,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578379,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578523,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578546,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578652,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578779,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704578866,40.88,75433.68,0.0,-0.57868,0.00015,25.01285]
[1776704579112,40.84,75484.24,0.0,-0.57117,0.00015,25.1204]
[1776704579973,40.84,75454.6,0.0,-0.57563,0.00015,25.05783]
[1776704580553,40.84,75454.6,0.0,-0.57563,0.00015,25.05783]
[1776704580929,40.84,75444.36,0.0,-0.57716,0.00015,25.03547]
[1776704581473,40.84,75435.65,0.0,-0.57847,0.00015,25.01619]
[1776704584176,40.84,75432.72,0.0,-0.57891,0.00015,25.00965]
[1776704584227,40.84,75432.72,0.0,-0.57891,0.00015,25.00965]
[1776704584414,40.84,75432.72,0.0,-0.57891,0.00015,25.00965]
[1776704584521,40.84,75432.72,0.0,-0.57891,0.00015,25.00965]
[1776704584726,40.84,75427.29,0.0,-0.57972,0.00015,24.99745]
[1776704585350,40.84,75427.29,0.0,-0.57972,0.00015,24.99745]
[1776704585414,40.84,75427.29,0.0,-0.57972,0.00015,24.99745]
[1776704585507,40.84,75427.29,0.0,-0.57972,0.00015,24.99745]
[1776704585914,40.84,75421.29,0.0,-0.58062,0.00015,24.98387]
[1776704587062,40.84,75414.19,0.0,-0.58168,0.00015,24.96762]
[1776704587685,40.84,75414.19,0.0,-0.58168,0.00015,24.96762]
[1776704587780,40.84,75414.19,0.0,-0.58168,0.00015,24.96762]
[1776704587800,40.84,75414.19,0.0,-0.58168,0.00015,24.96762]
[1776704587949,40.84,75414.19,0.0,-0.58168,0.00015,24.96762]
[1776704587953,40.84,75412.4,0.0,-0.58195,0.00015,24.96347]
[1776704588387,40.84,75412.4,0.0,-0.58195,0.00015,24.96347]
[1776704588928,40.84,75412.4,0.0,-0.58195,0.00015,24.96347]
[1776704589029,40.84,75418.48,0.0,-0.58104,0.00015,24.97747]
[1776704589553,40.84,75418.48,0.0,-0.58104,0.00015,24.97747]
[1776704589858,40.84,75418.48,0.0,-0.58104,0.00015,24.97747]
[1776704589959,40.84,75425.63,0.0,-0.57997,0.00015,24.99374]
[1776704590264,40.84,75425.63,0.0,-0.57997,0.00015,24.99374]
[1776704590637,40.84,75425.63,0.0,-0.57997,0.00015,24.99374]
[1776704590722,40.84,75437.56,0.0,-0.57818,0.00015,25.02049]
[1776704592128,40.84,75442.74,0.0,-0.5774,0.00015,25.03196]
[1776704592821,40.84,75442.74,0.0,-0.5774,0.00015,25.03196]
[1776704593117,40.84,75442.74,0.0,-0.5774,0.00015,25.03196]
[1776704592984,40.84,75438.63,0.0,-0.57802,0.00015,25.02287]
[1776704593551,40.84,75438.63,0.0,-0.57802,0.00015,25.02287]
[1776704593910,40.84,75438.63,0.0,-0.57802,0.00015,25.02287]
[1776704593959,40.84,75428.15,0.0,-0.57959,0.00015,24.99945]
[1776704595882,40.84,75425.25,0.0,-0.58002,0.00015,24.9929]
[1776704596071,40.84,75425.25,0.0,-0.58002,0.00015,24.9929]
[1776704597019,40.84,75424.92,0.0,-0.58007,0.00015,24.99217]
[1776704597187,40.84,75425.21,0.0,-0.58003,0.00015,24.99283]
[1776704598653,40.84,75426.34,0.0,-0.57986,0.00015,24.99539]
[1776704598674,40.84,75426.34,0.0,-0.57986,0.00015,24.99539]
[1776704598711,40.84,75426.34,0.0,-0.57986,0.00015,24.99539]
[1776704598722,40.84,75426.34,0.0,-0.57986,0.00015,24.99539]
[1776704598731,40.84,75426.34,0.0,-0.57986,0.00015,24.99539]
[1776704598858,40.84,75425.05,0.0,-0.58005,0.00015,24.99249]
[1776704599823,40.84,75414.56,0.0,-0.58162,0.00015,24.96856]
[1776704600460,40.84,75414.56,0.0,-0.58162,0.00015,24.96856]
[1776704600876,40.84,75414.56,0.0,-0.58162,0.00015,24.96856]
[1776704600983,40.84,75414.56,0.0,-0.58162,0.00015,24.96856]
[1776704601072,40.84,75414.09,0.0,-0.58169,0.00015,24.9675]
[1776704601622,40.84,75414.09,0.0,-0.58169,0.00015,24.9675]
[1776704602044,40.85,75414.02,0.0,-0.58169,0.00015,24.96736]
[1776704603068,40.84,75408.17,0.0,-0.58257,0.00015,24.9538]
[1776704603736,40.84,75408.17,0.0,-0.58257,0.00015,24.9538]
[1776704603841,40.84,75408.17,0.0,-0.58257,0.00015,24.9538]
[1776704604140,40.84,75408.17,0.0,-0.58257,0.00015,24.9538]
[1776704603872,40.84,75412.59,0.0,-0.58191,0.00015,24.96401]
[1776704604229,40.84,75412.59,0.0,-0.58191,0.00015,24.96401]
[1776704604357,40.84,75412.59,0.0,-0.58191,0.00015,24.96401]
[1776704605172,40.84,75412.59,0.0,-0.58191,0.00015,24.96401]
[1776704605115,40.84,75422.99,0.0,-0.58035,0.00015,24.98785]
[1776704605502,40.84,75422.99,0.0,-0.58035,0.00015,24.98785]
[1776704605920,40.84,75432.26,0.0,-0.57897,0.00015,25.00877]
[1776704606242,40.84,75432.26,0.0,-0.57897,0.00015,25.00877]
[1776704606432,40.84,75432.26,0.0,-0.57897,0.00015,25.00877]
[1776704606951,40.84,75432.26,0.0,-0.57897,0.00015,25.00877]
[1776704607100,40.84,75432.26,0.0,-0.57897,0.00015,25.00877]
[1776704607052,40.84,75429.67,0.0,-0.57935,0.00015,25.00296]
[1776704607168,40.84,75429.67,0.0,-0.57935,0.00015,25.00296]
[1776704607499,40.84,75429.67,0.0,-0.57935,0.00015,25.00296]
[1776704607829,40.84,75429.67,0.0,-0.57935,0.00015,25.00296]
[1776704607938,40.84,75429.67,0.0,-0.57935,0.00015,25.00296]
[1776704608038,40.85,75426.3,0.0,-0.57986,0.00015,24.99536]
[1776704608209,40.85,75426.3,0.0,-0.57986,0.00015,24.99536]
[1776704609326,40.85,75428.92,0.0,-0.57947,0.00015,25.00127]
[1776704609541,40.85,75428.92,0.0,-0.57947,0.00015,25.00127]
[1776704612237,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612288,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612461,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612563,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612616,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612676,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612779,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704612932,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704613053,40.85,75427.92,0.0,-0.57963,0.00015,24.99557]
[1776704613138,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613326,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613527,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613540,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613549,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613557,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704613965,40.85,75425.34,0.0,-0.58001,0.00015,24.98975]
[1776704614040,40.85,75417.02,0.0,-0.58126,0.00015,24.97081]
[1776704615723,40.85,75412.58,0.0,-0.58192,0.00015,24.96061]
[1776704617931,40.85,75411.7,0.0,-0.58205,0.00015,24.95862]
[1776704618592,40.85,75410.47,0.0,-0.58223,0.00015,24.95575]
[1776704618754,40.85,75419.38,0.0,-0.5809,0.00015,24.97624]
[1776704619404,40.85,75419.38,0.0,-0.5809,0.00015,24.97624]
[1776704619754,40.85,75422.13,0.0,-0.58049,0.00015,24.98254]
[1776704620639,40.85,75422.13,0.0,-0.58049,0.00015,24.98254]
[1776704620761,40.85,75426.41,0.0,-0.57984,0.00015,24.99225]
[1776704621937,40.85,75426.41,0.0,-0.57984,0.00015,24.99225]
[1776704622119,40.85,75426.41,0.0,-0.57984,0.00015,24.99225]
[1776704622753,40.85,75425.76,0.0,-0.57994,0.00015,24.9908]
[1776704623072,40.85,75423.96,0.0,-0.58021,0.00015,24.98673]
[1776704624289,40.85,75421.95,0.0,-0.58051,0.00015,24.98217]
[1776704624315,40.85,75421.95,0.0,-0.58051,0.00015,24.98217]
[1776704624497,40.85,75421.95,0.0,-0.58051,0.00015,24.98217]
[1776704625171,40.85,75421.95,0.0,-0.58051,0.00015,24.98217]
[1776704624972,40.85,75430.22,0.0,-0.57927,0.00015,25.00088]
[1776704625348,40.85,75430.22,0.0,-0.57927,0.00015,25.00088]
[1776704625880,40.85,75430.22,0.0,-0.57927,0.00015,25.00088]
[1776704625978,40.85,75437.52,0.0,-0.57818,0.00015,25.01719]
[1776704629481,40.85,75436.5,0.0,-0.57833,0.00015,25.01492]
[1776704630023,40.85,75442.45,0.0,-0.57744,0.00015,25.02809]
[1776704633976,40.85,75436.9,0.0,-0.57827,0.00015,25.01578]
[1776704635645,40.85,75435.18,0.0,-0.57853,0.00015,25.01194]
[1776704635753,40.85,75435.18,0.0,-0.57853,0.00015,25.01194]
[1776704637289,40.85,75430.38,0.0,-0.57925,0.00015,25.00121]
[1776704637807,40.85,75430.38,0.0,-0.57925,0.00015,25.00121]
[1776704639137,40.85,75438.41,0.0,-0.57805,0.00015,25.01913]
[1776704640022,40.85,75438.41,0.0,-0.57805,0.00015,25.01913]
[1776704640433,40.85,75438.28,0.0,-0.57807,0.00015,25.01884]
[1776704640957,40.85,75438.28,0.0,-0.57807,0.00015,25.01884]
[1776704641978,40.85,75438.16,0.0,-0.57808,0.00015,25.01857]
[1776704642080,40.85,75451.49,0.0,-0.57608,0.00015,25.04787]
[1776704642591,40.85,75451.49,0.0,-0.57608,0.00015,25.04787]
[1776704642993,40.85,75447.76,0.0,-0.57664,0.00015,25.03973]
[1776704644931,40.85,75452.65,0.0,-0.57591,0.00015,25.05035]
[1776704645835,40.85,75452.65,0.0,-0.57591,0.00015,25.05035]
[1776704645945,40.85,75452.65,0.0,-0.57591,0.00015,25.05035]
[1776704645957,40.85,75452.65,0.0,-0.57591,0.00015,25.05035]
[1776704646679,40.85,75453.81,0.0,-0.57574,0.00015,25.05285]
[1776704646949,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647467,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647762,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647766,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647811,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647935,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647974,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704647977,40.85,75468.5,0.0,-0.57354,0.00015,25.08427]
[1776704648019,40.85,75474.69,0.0,-0.57261,0.00015,25.09729]
[1776704648624,40.85,75474.69,0.0,-0.57261,0.00015,25.09729]
[1776704648795,40.85,75474.69,0.0,-0.57261,0.00015,25.09729]
[1776704648965,40.85,75480.7,0.0,-0.5717,0.00015,25.10979]
[1776704649432,40.85,75480.7,0.0,-0.5717,0.00015,25.10979]
[1776704649548,40.85,75480.7,0.0,-0.5717,0.00015,25.10979]
[1776704649592,40.85,75480.7,0.0,-0.5717,0.00015,25.10979]
[1776704649985,40.85,75480.7,0.0,-0.5717,0.00015,25.10979]
[1776704649988,40.85,75480.22,0.0,-0.57177,0.00015,25.1088]
[1776704650378,40.85,75480.22,0.0,-0.57177,0.00015,25.1088]
[1776704650979,40.85,75473.11,0.0,-0.57284,0.00015,25.09398]
[1776704652310,40.85,75472.38,0.0,-0.57295,0.00015,25.09246]
[1776704654014,40.85,75473.73,0.0,-0.57275,0.00015,25.09529]
[1776704654093,40.85,75476.5,0.0,-0.57233,0.00015,25.10108]
[1776704654320,40.85,75476.5,0.0,-0.57233,0.00015,25.10108]
[1776704654486,40.85,75476.5,0.0,-0.57233,0.00015,25.10108]
[1776704655058,40.85,75476.5,0.0,-0.57233,0.00015,25.10108]
[1776704655141,40.85,75476.5,0.0,-0.57233,0.00015,25.10108]
[1776704655128,40.85,75485.67,0.0,-0.57095,0.00015,25.12004]
[1776704655537,40.85,75485.67,0.0,-0.57095,0.00015,25.12004]
[1776704655660,40.85,75485.67,0.0,-0.57095,0.00015,25.12004]
[1776704655718,40.85,75485.67,0.0,-0.57095,0.00015,25.12004]
[1776704656038,40.85,75485.67,0.0,-0.57095,0.00015,25.12004]
[1776704656078,40.85,75491.82,0.0,-0.57003,0.00015,25.13259]
[1776704659782,40.85,75495.12,0.0,-0.56954,0.00015,25.13923]
[1776704660171,40.85,75501.49,0.0,-0.56858,0.00015,25.152]
[1776704660560,40.85,75501.49,0.0,-0.56858,0.00015,25.152]
[1776704661060,40.85,75515.1,0.0,-0.56653,0.00015,25.17885]
[1776704661958,40.85,75515.1,0.0,-0.56653,0.00015,25.17885]
[1776704662067,40.85,75525.07,0.0,-0.56503,0.00015,25.19809]
[1776704662673,40.85,75525.07,0.0,-0.56503,0.00015,25.19809]
[1776704663179,40.85,75525.07,0.0,-0.56503,0.00015,25.19809]
[1776704663827,40.85,75527.6,0.0,-0.56465,0.00015,25.20291]
[1776704663961,40.85,75527.6,0.0,-0.56465,0.00015,25.20291]
[1776704665844,40.85,75525.1,0.0,-0.56503,0.00015,25.19814]
[1776704665964,40.85,75525.1,0.0,-0.56503,0.00015,25.19814]
[1776704667967,40.85,75525.88,0.0,-0.56491,0.00015,25.19963]
[1776704670458,40.85,75521.35,0.0,-0.56559,0.00015,25.19095]
[1776704672223,40.85,75522.23,0.0,-0.56547,0.00015,25.1892]
[1776704673144,40.85,75511.1,0.0,-0.56714,0.00015,25.1676]
[1776704675278,40.85,75510.28,0.0,-0.56727,0.00015,25.16601]
[1776704676166,40.85,75519.17,0.0,-0.56593,0.00015,25.18334]
[1776704676978,40.85,75519.17,0.0,-0.56593,0.00015,25.18334]
[1776704677486,40.85,75521.9,0.0,-0.56552,0.00015,25.18861]
[1776704677982,40.85,75521.9,0.0,-0.56552,0.00015,25.18861]
[1776704678986,40.85,75524.96,0.0,-0.56505,0.00015,25.19448]
[1776704679475,40.85,75525.36,0.0,-0.56499,0.00015,25.19525]
[1776704679482,40.85,75525.36,0.0,-0.56499,0.00015,25.19525]
[1776704682195,40.85,75526.34,0.0,-0.56485,0.00015,25.19713]
[1776704682261,40.85,75528.52,0.0,-0.56452,0.00015,25.20128]
[1776704682270,40.85,75528.52,0.0,-0.56452,0.00015,25.20128]
[1776704683009,40.85,75528.52,0.0,-0.56452,0.00015,25.20128]
[1776704683052,40.85,75528.52,0.0,-0.56452,0.00015,25.20128]
[1776704683061,40.85,75528.52,0.0,-0.56452,0.00015,25.20128]
[1776704683217,40.85,75539.3,0.0,-0.56289,0.00015,25.22154]
[1776704686339,40.85,75538.67,0.0,-0.56299,0.00015,25.22035]
[1776704686568,40.85,75538.67,0.0,-0.56299,0.00015,25.22035]
[1776704687555,40.85,75538.67,0.0,-0.56299,0.00015,25.22035]
[1776704687924,40.85,75538.48,0.0,-0.56302,0.00015,25.21998]
[1776704688955,40.85,75538.48,0.0,-0.56302,0.00015,25.21998]
[1776704689451,40.85,75536.45,0.0,-0.56333,0.00015,25.21619]
[1776704690023,40.85,75536.45,0.0,-0.56333,0.00015,25.21619]
[1776704690149,40.85,75536.45,0.0,-0.56333,0.00015,25.21619]
[1776704691011,40.85,75534.79,0.0,-0.56358,0.00015,25.21307]
[1776704691113,40.85,75529.65,0.0,-0.56435,0.00015,25.20338]
[1776704691306,40.85,75529.65,0.0,-0.56435,0.00015,25.20338]
[1776704691751,40.85,75529.65,0.0,-0.56435,0.00015,25.20338]
[1776704691832,40.85,75524.59,0.0,-0.56511,0.00015,25.19374]
[1776704693086,40.85,75519.56,0.0,-0.56587,0.00015,25.18408]
[1776704694523,40.85,75515.44,0.0,-0.56649,0.00015,25.1761]
[1776704694932,40.85,75515.44,0.0,-0.56649,0.00015,25.1761]
[1776704696202,40.85,75515.01,0.0,-0.56655,0.00015,25.17528]
[1776704697351,40.85,75516.36,0.0,-0.56635,0.00015,25.17792]
[1776704698986,40.85,75515.18,0.0,-0.56652,0.00015,25.17563]
[1776704700336,40.85,75509.87,0.0,-0.56732,0.00015,25.16528]
[1776704701430,40.85,75509.87,0.0,-0.56732,0.00015,25.16528]
[1776704701549,40.85,75509.87,0.0,-0.56732,0.00015,25.16528]
[1776704701753,40.85,75509.87,0.0,-0.56732,0.00015,25.16528]
[1776704704492,40.85,75505.57,0.0,-0.56797,0.00015,25.15681]
[1776704704866,40.85,75505.57,0.0,-0.56797,0.00015,25.15681]
[1776704705106,40.85,75505.57,0.0,-0.56797,0.00015,25.15681]
[1776704705193,40.85,75505.57,0.0,-0.56797,0.00015,25.15681]
[1776704705530,40.85,75505.57,0.0,-0.56797,0.00015,25.15681]
[1776704706486,40.86,75504.37,0.0,-0.56814,0.00015,25.15448]
[1776704706582,40.86,75504.37,0.0,-0.56814,0.00015,25.15448]
[1776704705791,40.86,75499.37,0.0,-0.56889,0.00015,25.14451]
[1776704706993,40.86,75499.37,0.0,-0.56889,0.00015,25.14451]
[1776704707069,40.86,75499.37,0.0,-0.56889,0.00015,25.14451]
[1776704707127,40.86,75494.32,0.0,-0.56965,0.00015,25.13436]
[1776704709142,40.86,75490.37,0.0,-0.57025,0.00015,25.12633]
[1776704709245,40.86,75489.24,0.0,-0.57042,0.00015,25.12403]
[1776704709414,40.86,75495.12,0.0,-0.56953,0.00015,25.13595]
[1776704711301,40.86,75498.9,0.0,-0.56897,0.00015,25.14353]
[1776704711332,40.86,75498.9,0.0,-0.56897,0.00015,25.14353]
[1776704711616,40.86,75498.9,0.0,-0.56897,0.00015,25.14353]
[1776704711629,40.86,75498.9,0.0,-0.56897,0.00015,25.14353]
[1776704711690,40.86,75498.9,0.0,-0.56897,0.00015,25.14353]
[1776704712263,40.85,75499.53,0.0,-0.56887,0.00015,25.14478]
[1776704712434,40.85,75492.51,0.0,-0.56993,0.00015,25.13064]
[1776704716462,40.85,75486.18,0.0,-0.57088,0.00015,25.11772]
[1776704721498,40.85,75485.43,0.0,-0.571,0.00015,25.11617]
[1776704724367,40.85,75485.91,0.0,-0.57092,0.00015,25.11715]
[1776704725004,40.85,75480.32,0.0,-0.57176,0.00015,25.10563]
[1776704725373,40.85,75480.32,0.0,-0.57176,0.00015,25.10563]
[1776704726888,40.85,75480.29,0.0,-0.57177,0.00015,25.10557]
[1776704727122,40.85,75480.29,0.0,-0.57177,0.00015,25.10557]
[1776704727166,40.85,75480.62,0.0,-0.57172,0.00015,25.10626]
[1776704727658,40.85,75480.62,0.0,-0.57172,0.00015,25.10626]
[1776704727724,40.85,75480.62,0.0,-0.57172,0.00015,25.10626]
[1776704727804,40.85,75488.78,0.0,-0.57049,0.00015,25.12302]
[1776704729481,40.85,75490.05,0.0,-0.5703,0.00015,25.1256]
[1776704729615,40.85,75490.05,0.0,-0.5703,0.00015,25.1256]
[1776704729667,40.85,75490.05,0.0,-0.5703,0.00015,25.1256]
[1776704729699,40.85,75492.82,0.0,-0.56989,0.00015,25.13122]
[1776704730561,40.85,75499.45,0.0,-0.56889,0.00015,25.14457]
[1776704733243,40.85,75502.14,0.0,-0.5685,0.00015,25.14648]
[1776704738248,40.85,75501.71,0.0,-0.56857,0.00015,25.14555]
[1776704739567,40.85,75498.45,0.0,-0.56906,0.00015,25.13899]
[1776704739623,40.85,75498.52,0.0,-0.56905,0.00015,25.13913]
[1776704743078,40.84,75495.63,0.0,-0.56949,0.00015,25.13326]
[1776704743125,40.84,75494.34,0.0,-0.56969,0.00015,25.13064]
[1776704743652,40.84,75487.99,0.0,-0.57064,0.00015,25.11773]
[1776704748686,40.84,75488.52,0.0,-0.57056,0.00015,25.11879]
[1776704749633,40.84,75488.52,0.0,-0.57056,0.00015,25.11879]
[1776704749870,40.84,75488.52,0.0,-0.57056,0.00015,25.11879]
[1776704750221,40.84,75488.52,0.0,-0.57056,0.00015,25.11879]
[1776704750263,40.84,75490.11,0.0,-0.57033,0.00015,25.12203]
[1776704750702,40.84,75498.82,0.0,-0.56902,0.00015,25.13963]
[1776704751381,40.84,75498.82,0.0,-0.56902,0.00015,25.13963]
[1776704751617,40.84,75498.82,0.0,-0.56902,0.00015,25.13963]
[1776704753656,40.84,75502.9,0.0,-0.5684,0.00015,25.14777]
[1776704753866,40.84,75502.9,0.0,-0.5684,0.00015,25.14777]
[1776704755143,40.84,75512.62,0.0,-0.56694,0.00015,25.16701]
[1776704756293,40.84,75512.62,0.0,-0.56694,0.00015,25.16701]
[1776704756573,40.84,75515.5,0.0,-0.5665,0.00015,25.17264]
[1776704757742,40.85,75513.75,0.0,-0.56677,0.00015,25.16924]
[1776704760532,40.85,75512.81,0.0,-0.5669,0.00015,25.16742]
[1776704760621,40.85,75512.81,0.0,-0.5669,0.00015,25.16742]
[1776704762775,40.85,75512.86,0.0,-0.5669,0.00015,25.16754]
[1776704765529,40.85,75511.24,0.0,-0.56713,0.00015,25.16441]
[1776704766789,40.85,75513.56,0.0,-0.56678,0.00015,25.16896]
[1776704767108,40.85,75513.56,0.0,-0.56678,0.00015,25.16896]
[1776704767208,40.85,75522.32,0.0,-0.56547,0.00015,25.18594]
[1776704768331,40.85,75530.52,0.0,-0.56423,0.00015,25.20159]
[1776704769283,40.85,75530.52,0.0,-0.56423,0.00015,25.20159]
[1776704769416,40.85,75534.64,0.0,-0.56361,0.00015,25.20938]
[1776704769652,40.85,75534.64,0.0,-0.56361,0.00015,25.20938]
[1776704769842,40.85,75534.64,0.0,-0.56361,0.00015,25.20938]
[1776704769850,40.85,75543.88,0.0,-0.56221,0.00015,25.22657]
[1776704771275,40.85,75545.64,0.0,-0.56195,0.00015,25.22986]
[1776704772938,40.85,75546.96,0.0,-0.56175,0.00015,25.23229]
[1776704773239,40.85,75546.96,0.0,-0.56175,0.00015,25.23229]
[1776704773411,40.86,75547.55,0.0,-0.56165,0.00015,25.23339]
[1776704773626,40.86,75547.55,0.0,-0.56165,0.00015,25.23339]
[1776704774024,40.86,75559.27,0.0,-0.55989,0.00015,25.25462]
[1776704775180,40.86,75564.9,0.0,-0.55904,0.00015,25.26464]
[1776704779748,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704779811,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704779890,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704780022,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704780104,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704780365,40.86,75566.64,0.0,-0.55877,0.00015,25.26772]
[1776704780163,40.86,75577.4,0.0,-0.55715,0.00015,25.28648]
[1776704781191,40.86,75587.57,0.0,-0.55561,0.00015,25.30384]
[1776704783806,40.86,75583.2,0.0,-0.55627,0.00015,25.29646]
[1776704784014,40.86,75583.2,0.0,-0.55627,0.00015,25.29646]
[1776704784292,40.86,75583.2,0.0,-0.55627,0.00015,25.29646]
[1776704784347,40.86,75578.52,0.0,-0.55697,0.00015,25.28847]
[1776704784968,40.86,75571.86,0.0,-0.55798,0.00015,25.27693]
[1776704785840,40.86,75571.86,0.0,-0.55798,0.00015,25.27693]
[1776704785975,40.86,75566.09,0.0,-0.55885,0.00015,25.26681]
[1776704786910,40.86,75566.09,0.0,-0.55885,0.00015,25.26681]
[1776704787037,40.86,75566.09,0.0,-0.55885,0.00015,25.26681]
[1776704787997,40.86,75564.12,0.0,-0.55915,0.00015,25.26333]
[1776704789298,40.86,75563.15,0.0,-0.55929,0.00015,25.26162]
[1776704789430,40.86,75559.32,0.0,-0.55987,0.00015,25.2548]
[1776704789519,40.86,75559.32,0.0,-0.55987,0.00015,25.2548]
[1776704790007,40.86,75554.82,0.0,-0.56055,0.00015,25.24672]
[1776704791341,40.86,75554.82,0.0,-0.56055,0.00015,25.24672]
[1776704791591,40.86,75550.91,0.0,-0.56115,0.00015,25.23621]
[1776704792351,40.86,75550.91,0.0,-0.56115,0.00015,25.23621]
[1776704792356,40.86,75546.54,0.0,-0.5618,0.00015,25.22824]
[1776704792618,40.86,75546.54,0.0,-0.5618,0.00015,25.22824]
[1776704793376,40.86,75544.77,0.0,-0.56207,0.00015,25.225]
[1776704793679,40.86,75544.77,0.0,-0.56207,0.00015,25.225]
[1776704794467,40.87,75545.88,0.0,-0.5619,0.00015,25.22706]
[1776704794610,40.87,75545.88,0.0,-0.5619,0.00015,25.22706]
[1776704796618,40.87,75548.0,0.0,-0.56158,0.00015,25.23098]
[1776704797053,40.87,75549.3,0.0,-0.56138,0.00015,25.23337]
[1776704802090,40.87,75549.51,0.0,-0.56134,0.00015,25.23382]
[1776704802697,40.87,75549.51,0.0,-0.56134,0.00015,25.23382]
[1776704802766,40.87,75549.51,0.0,-0.56134,0.00015,25.23382]
[1776704803177,40.87,75555.89,0.0,-0.56038,0.00015,25.24539]
[1776704806120,40.87,75548.1,0.0,-0.56155,0.00015,25.23128]
[1776704807127,40.87,75542.01,0.0,-0.56247,0.00015,25.22009]
[1776704811551,40.87,75538.26,0.0,-0.56303,0.00015,25.21314]
[1776704811713,40.87,75538.26,0.0,-0.56303,0.00015,25.21314]
[1776704812271,40.87,75538.26,0.0,-0.56303,0.00015,25.21314]
[1776704812666,40.87,75536.11,0.0,-0.56335,0.00015,25.20912]
[1776704815171,40.87,75537.48,0.0,-0.56315,0.00015,25.21167]
[1776704815672,40.87,75535.71,0.0,-0.56342,0.00015,25.20836]
[1776704820854,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704820942,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704821122,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704821174,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704821228,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704821284,40.87,75537.36,0.0,-0.56317,0.00015,25.21142]
[1776704821339,40.87,75524.2,0.0,-0.56515,0.00015,25.18654]
[1776704821849,40.87,75524.2,0.0,-0.56515,0.00015,25.18654]
[1776704822321,40.87,75507.35,0.0,-0.56769,0.00015,25.1538]
[1776704823242,40.87,75510.91,0.0,-0.56715,0.00015,25.16082]
[1776704823528,40.87,75510.91,0.0,-0.56715,0.00015,25.16082]
[1776704826022,40.87,75509.87,0.0,-0.5673,0.00015,25.15881]
[1776704826263,40.87,75505.98,0.0,-0.56789,0.00015,25.15115]
[1776704830469,40.88,75508.86,0.0,-0.56745,0.00015,25.15686]
[1776704836333,40.88,75508.16,0.0,-0.56755,0.00015,25.15558]
[1776704839220,40.88,75507.73,0.0,-0.56761,0.00015,25.15476]
[1776704839357,40.88,75512.2,0.0,-0.56694,0.00015,25.16355]
[1776704840364,40.88,75519.82,0.0,-0.56579,0.00015,25.17836]
[1776704841343,40.88,75519.82,0.0,-0.56579,0.00015,25.17836]
[1776704841371,40.88,75525.23,0.0,-0.56497,0.00015,25.18874]
[1776704841716,40.88,75525.23,0.0,-0.56497,0.00015,25.18874]
[1776704842006,40.88,75525.23,0.0,-0.56497,0.00015,25.18874]
[1776704842716,40.88,75528.29,0.0,-0.56451,0.00015,25.19457]
[1776704843316,40.88,75528.29,0.0,-0.56451,0.00015,25.19457]
[1776704844453,40.88,75531.3,0.0,-0.56406,0.00015,25.20026]
[1776704844566,40.88,75531.3,0.0,-0.56406,0.00015,25.20026]
[1776704845399,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704845745,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704846277,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704846314,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704846332,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704846397,40.88,75537.38,0.0,-0.56315,0.00015,25.21167]
[1776704846406,40.88,75545.4,0.0,-0.56194,0.00015,25.2265]
[1776704848420,40.88,75553.92,0.0,-0.56065,0.00015,25.24203]
[1776704849170,40.88,75553.92,0.0,-0.56065,0.00015,25.24203]
[1776704849430,40.88,75555.35,0.0,-0.56044,0.00015,25.24462]
[1776704854609,40.88,75555.14,0.0,-0.56049,0.00015,25.2407]
[1776704855383,40.88,75549.92,0.0,-0.56128,0.00015,25.23119]
[1776704860427,40.87,75550.91,0.0,-0.56114,0.00015,25.23291]
[1776704860509,40.87,75549.75,0.0,-0.56132,0.00015,25.23074]
[1776704861804,40.87,75549.75,0.0,-0.56132,0.00015,25.23074]
[1776704862359,40.87,75549.75,0.0,-0.56132,0.00015,25.23074]
[1776704862375,40.87,75554.24,0.0,-0.56064,0.00015,25.23891]
[1776704863526,40.87,75544.85,0.0,-0.56206,0.00015,25.22176]
[1776704868994,40.86,75541.46,0.0,-0.56258,0.00015,25.2154]
[1776704871936,40.85,75541.51,0.0,-0.56259,0.00015,25.21534]
[1776704872146,40.85,75541.9,0.0,-0.56254,0.00015,25.21599]
[1776704878022,40.85,75539.22,0.0,-0.56293,0.00015,25.21108]
[1776704882972,40.86,75540.13,0.0,-0.56279,0.00015,25.21285]
[1776704883016,40.86,75540.13,0.0,-0.56279,0.00015,25.21285]
[1776704883033,40.86,75540.13,0.0,-0.56279,0.00015,25.21285]
[1776704883052,40.86,75540.13,0.0,-0.56279,0.00015,25.21285]
[1776704883354,40.86,75540.13,0.0,-0.56279,0.00015,25.21285]
[1776704883379,40.86,75540.34,0.0,-0.56276,0.00015,25.21325]
[1776704883829,40.86,75540.34,0.0,-0.56276,0.00015,25.21325]
[1776704883914,40.86,75540.34,0.0,-0.56276,0.00015,25.21325]
[1776704884226,40.86,75540.34,0.0,-0.56276,0.00015,25.21325]
[1776704884432,40.86,75540.34,0.0,-0.56276,0.00015,25.21325]
[1776704884326,40.86,75591.24,0.0,-0.55508,0.00015,25.30311]
[1776704884730,40.86,75591.24,0.0,-0.55508,0.00015,25.30311]
[1776704884750,40.86,75591.24,0.0,-0.55508,0.00015,25.30311]
[1776704884823,40.86,75591.24,0.0,-0.55508,0.00015,25.30311]
[1776704885041,40.86,75591.24,0.0,-0.55508,0.00015,25.30311]
[1776704885444,40.86,75640.29,0.0,-0.54766,0.00015,25.38096]
[1776704885647,40.86,75640.29,0.0,-0.54766,0.00015,25.38096]
[1776704886069,40.86,75640.29,0.0,-0.54766,0.00015,25.38096]
[1776704886378,40.86,75652.12,0.0,-0.54587,0.00015,25.3984]
[1776704886817,40.86,75652.12,0.0,-0.54587,0.00015,25.3984]
[1776704886862,40.86,75652.12,0.0,-0.54587,0.00015,25.3984]
[1776704888533,40.86,75648.36,0.0,-0.54643,0.00015,25.39292]
[1776704890853,40.86,75647.64,0.0,-0.54654,0.00015,25.39187]
[1776704890879,40.86,75647.64,0.0,-0.54654,0.00015,25.39187]
[1776704891216,40.86,75647.64,0.0,-0.54654,0.00015,25.39187]
[1776704891416,40.86,75647.64,0.0,-0.54654,0.00015,25.39187]
[1776704891546,40.86,75647.64,0.0,-0.54654,0.00015,25.39187]
[1776704891470,40.86,75647.65,0.0,-0.54654,0.00015,25.39189]
[1776704892253,40.86,75647.65,0.0,-0.54654,0.00015,25.39189]
[1776704892320,40.87,75636.19,0.0,-0.54827,0.00015,25.37482]
[1776704892721,40.87,75636.19,0.0,-0.54827,0.00015,25.37482]
[1776704892755,40.87,75642.8,0.0,-0.54727,0.00015,25.38473]
[1776704894801,40.87,75640.64,0.0,-0.5476,0.00015,25.38152]
[1776704894898,40.87,75640.64,0.0,-0.5476,0.00015,25.38152]
[1776704894957,40.87,75640.64,0.0,-0.5476,0.00015,25.38152]
[1776704895058,40.87,75638.39,0.0,-0.54794,0.00015,25.37816]
[1776704896111,40.87,75638.39,0.0,-0.54794,0.00015,25.37816]
[1776704896290,40.87,75638.39,0.0,-0.54794,0.00015,25.37816]
[1776704897319,40.87,75626.49,0.0,-0.54973,0.00015,25.36003]
[1776704900809,40.87,75623.75,0.0,-0.55014,0.00015,25.35582]
[1776704903718,40.87,75623.58,0.0,-0.55017,0.00015,25.35558]
[1776704907708,40.88,75623.3,0.0,-0.5502,0.00015,25.35519]
[1776704907715,40.88,75623.3,0.0,-0.5502,0.00015,25.35519]
[1776704908174,40.88,75621.45,0.0,-0.55048,0.00015,25.35232]
[1776704911748,40.88,75617.71,0.0,-0.55104,0.00015,25.34648]
[1776704912486,40.88,75617.71,0.0,-0.55104,0.00015,25.34648]
[1776704913276,40.88,75621.98,0.0,-0.5504,0.00015,25.34978]
[1776704915122,40.89,75629.5,0.0,-0.54926,0.00015,25.36145]
[1776704916124,40.89,75629.5,0.0,-0.54926,0.00015,25.36145]
[1776704916208,40.89,75629.5,0.0,-0.54926,0.00015,25.36145]
[1776704916212,40.89,75629.5,0.0,-0.54926,0.00015,25.36145]
[1776704916561,40.89,75633.47,0.0,-0.54866,0.00015,25.36752]
[1776704916612,40.89,75633.47,0.0,-0.54866,0.00015,25.36752]
[1776704916809,40.89,75633.47,0.0,-0.54866,0.00015,25.36752]
[1776704916925,40.89,75640.37,0.0,-0.54762,0.00015,25.37792]
[1776704918424,40.89,75640.37,0.0,-0.54762,0.00015,25.37792]
[1776704918455,40.89,75640.37,0.0,-0.54762,0.00015,25.37792]
[1776704919067,40.89,75644.07,0.0,-0.54706,0.00015,25.38344]
[1776704919076,40.89,75644.07,0.0,-0.54706,0.00015,25.38344]
[1776704919520,40.89,75647.06,0.0,-0.5466,0.00015,25.38786]
[1776704919559,40.89,75647.06,0.0,-0.5466,0.00015,25.38786]
[1776704920414,40.89,75652.62,0.0,-0.54576,0.00015,25.39598]
[1776704922417,40.89,75653.69,0.0,-0.5456,0.00015,25.39753]
[1776704923209,40.89,75654.45,0.0,-0.54548,0.00015,25.39863]
[1776704924559,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925146,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925161,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925178,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925461,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925511,40.89,75656.25,0.0,-0.54521,0.00015,25.40122]
[1776704925730,40.89,75655.69,0.0,-0.5453,0.00015,25.40042]
[1776704926493,40.89,75660.43,0.0,-0.54458,0.00015,25.4072]
[1776704926878,40.89,75660.43,0.0,-0.54458,0.00015,25.4072]
[1776704926934,40.89,75660.43,0.0,-0.54458,0.00015,25.4072]
[1776704928081,40.89,75662.93,0.0,-0.5442,0.00015,25.41074]
[1776704928330,40.89,75635.43,0.0,-0.54836,0.00015,25.37052]
[1776704929010,40.89,75634.44,0.0,-0.54851,0.00015,25.36903]
[1776704934081,40.89,75630.24,0.0,-0.54914,0.00015,25.36268]
[1776704934851,40.89,75629.89,0.0,-0.54919,0.00015,25.36215]
[1776704938257,40.9,75633.02,0.0,-0.54871,0.00015,25.36697]
[1776704938361,40.9,75633.02,0.0,-0.54871,0.00015,25.36697]
[1776704938386,40.9,75633.02,0.0,-0.54871,0.00015,25.36697]
[1776704939080,40.9,75645.64,0.0,-0.5468,0.00015,25.38588]
[1776704939794,40.9,75645.64,0.0,-0.5468,0.00015,25.38588]
[1776704940442,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704940732,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704940848,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704941079,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704941183,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704941234,40.9,75650.39,0.0,-0.54608,0.00015,25.39285]
[1776704942101,40.9,75659.51,0.0,-0.5447,0.00015,25.406]
[1776704943155,40.9,75659.51,0.0,-0.5447,0.00015,25.406]
[1776704943486,40.9,75659.51,0.0,-0.5447,0.00015,25.406]
[1776704943482,40.9,75666.11,0.0,-0.5437,0.00015,25.41532]
[1776704944115,40.9,75672.82,0.0,-0.54269,0.00015,25.42464]
[1776704944985,40.9,75672.82,0.0,-0.54269,0.00015,25.42464]
[1776704945249,40.9,75677.52,0.0,-0.54198,0.00015,25.43107]
[1776704946251,40.9,75677.52,0.0,-0.54198,0.00015,25.43107]
[1776704946333,40.9,75677.52,0.0,-0.54198,0.00015,25.43107]
[1776704946877,40.9,75680.05,0.0,-0.54159,0.00015,25.43449]
[1776704951359,40.9,75682.49,0.0,-0.54123,0.00015,25.43774]
[1776704951442,40.9,75682.69,0.0,-0.5412,0.00015,25.438]
[1776704954471,40.89,75683.04,0.0,-0.54115,0.00015,25.43845]
[1776704954484,40.89,75681.12,0.0,-0.54144,0.00015,25.43587]
[1776704954807,40.89,75681.12,0.0,-0.54144,0.00015,25.43587]
[1776704955193,40.89,75672.93,0.0,-0.54269,0.00015,25.42464]
[1776704957208,40.88,75665.6,0.0,-0.5438,0.00015,25.41444]
[1776704958613,40.88,75665.24,0.0,-0.54386,0.00015,25.41394]
[1776704960463,40.88,75665.2,0.0,-0.54386,0.00015,25.41389]
[1776704960603,40.88,75664.43,0.0,-0.54398,0.00015,25.41281]
[1776704960647,40.88,75664.43,0.0,-0.54398,0.00015,25.41281]
[1776704960648,40.88,75664.43,0.0,-0.54398,0.00015,25.41281]
[1776704960750,40.88,75664.43,0.0,-0.54398,0.00015,25.41281]
[1776704960783,40.88,75664.43,0.0,-0.54398,0.00015,25.41281]
[1776704961306,40.89,75654.31,0.0,-0.54551,0.00015,25.39839]
[1776704962141,40.89,75654.31,0.0,-0.54551,0.00015,25.39839]
[1776704962243,40.89,75640.79,0.0,-0.54756,0.00015,25.37853]
[1776704963250,40.89,75637.18,0.0,-0.5481,0.00015,25.37312]
[1776704968285,40.89,75638.29,0.0,-0.54793,0.00015,25.37483]
[1776704973320,40.89,75634.9,0.0,-0.54844,0.00015,25.36633]
[1776704973724,40.89,75634.9,0.0,-0.54844,0.00015,25.36633]
[1776704979238,40.9,75632.69,0.0,-0.54877,0.00015,25.36303]
[1776704983393,40.9,75624.0,0.0,-0.55008,0.00015,25.34967]
[1776704983828,40.9,75624.0,0.0,-0.55008,0.00015,25.34967]
[1776704984880,40.9,75621.54,0.0,-0.55045,0.00015,25.34584]
[1776704985070,40.9,75621.54,0.0,-0.55045,0.00015,25.34584]
[1776704988510,40.9,75617.36,0.0,-0.55109,0.00015,25.33927]
[1776704988552,40.9,75603.74,0.0,-0.55314,0.00015,25.31745]
[1776704988679,40.9,75603.74,0.0,-0.55314,0.00015,25.31745]
[1776704989440,40.9,75597.32,0.0,-0.55411,0.00015,25.30692]
[1776704992018,40.89,75596.82,0.0,-0.55419,0.00015,25.30607]
[1776704992258,40.89,75596.82,0.0,-0.55419,0.00015,25.30607]
[1776704994591,40.89,75596.73,0.0,-0.55421,0.00015,25.30591]
[1776704994597,40.89,75596.73,0.0,-0.55421,0.00015,25.30591]
[1776704995482,40.89,75602.17,0.0,-0.55339,0.00015,25.31479]
[1776705000517,40.88,75598.64,0.0,-0.55394,0.00015,25.30887]
[1776705003345,40.88,75598.38,0.0,-0.55399,0.00015,25.30839]
[1776705003854,40.87,75601.79,0.0,-0.55348,0.00015,25.31396]
[1776705004297,40.87,75601.79,0.0,-0.55348,0.00015,25.31396]
[1776705004546,40.87,75618.98,0.0,-0.55088,0.00015,25.34152]
[1776705004998,40.87,75618.98,0.0,-0.55088,0.00015,25.34152]
[1776705005577,40.87,75628.35,0.0,-0.54946,0.00015,25.35609]
[1776705006337,40.87,75628.35,0.0,-0.54946,0.00015,25.35609]
[1776705007804,40.87,75632.3,0.0,-0.54887,0.00015,25.36213]
[1776705007902,40.87,75632.3,0.0,-0.54887,0.00015,25.36213]
[1776705008240,40.87,75632.3,0.0,-0.54887,0.00015,25.36213]
[1776705008456,40.87,75632.3,0.0,-0.54887,0.00015,25.36213]
[1776705012774,40.87,75631.85,0.0,-0.54894,0.00015,25.36141]
[1776705013073,40.87,75631.85,0.0,-0.54894,0.00015,25.36141]
[1776705013082,40.87,75631.85,0.0,-0.54894,0.00015,25.36141]
[1776705015623,40.87,75638.12,0.0,-0.548,0.00015,25.37088]
[1776705017270,40.87,75638.94,0.0,-0.54787,0.00015,25.3721]
[1776705017580,40.87,75638.94,0.0,-0.54787,0.00015,25.3721]
[1776705017719,40.86,75638.94,0.0,-0.54787,0.00015,25.37209]
[1776705018644,40.86,75649.98,0.0,-0.5462,0.00015,25.38845]
[1776705022538,40.87,75651.06,0.0,-0.54604,0.00015,25.39003]
[1776705022988,40.87,75651.88,0.0,-0.54591,0.00015,25.39123]
[1776705024101,40.87,75646.76,0.0,-0.54669,0.00015,25.38374]
[1776705027890,40.87,75640.45,0.0,-0.54764,0.00015,25.37439]
[1776705030609,40.87,75638.15,0.0,-0.54799,0.00015,25.37096]
[1776705030729,40.87,75644.19,0.0,-0.54707,0.00015,25.37999]
[1776705032453,40.87,75649.56,0.0,-0.54627,0.00015,25.38448]
[1776705033753,40.87,75649.76,0.0,-0.54624,0.00015,25.38477]
[1776705033833,40.87,75655.3,0.0,-0.5454,0.00015,25.39281]
[1776705035648,40.87,75655.3,0.0,-0.5454,0.00015,25.39281]
[1776705036535,40.87,75656.41,0.0,-0.54523,0.00015,25.39442]
[1776705037272,40.87,75655.22,0.0,-0.54541,0.00015,25.3927]
[1776705037703,40.87,75650.73,0.0,-0.54609,0.00015,25.3862]
[1776705038122,40.87,75650.73,0.0,-0.54609,0.00015,25.3862]
[1776705038126,40.87,75646.21,0.0,-0.54677,0.00015,25.37958]
[1776705041308,40.87,75645.41,0.0,-0.54689,0.00015,25.3784]
[1776705041574,40.87,75645.41,0.0,-0.54689,0.00015,25.3784]
[1776705042353,40.87,75645.25,0.0,-0.54691,0.00015,25.37818]
[1776705042562,40.87,75645.25,0.0,-0.54691,0.00015,25.37818]
[1776705042424,40.88,75632.73,0.0,-0.54881,0.00015,25.3594]
[1776705042870,40.88,75616.88,0.0,-0.5512,0.00015,25.3348]
[1776705043729,40.88,75616.88,0.0,-0.5512,0.00015,25.3348]
[1776705044114,40.87,75614.11,0.0,-0.55162,0.00015,25.33039]
[1776705044968,40.87,75618.79,0.0,-0.55092,0.00015,25.33778]
[1776705051328,40.86,75618.98,0.0,-0.5509,0.00015,25.33798]
[1776705052327,40.86,75618.21,0.0,-0.55102,0.00015,25.33673]
[1776705052330,40.86,75628.47,0.0,-0.54947,0.00015,25.35271]
[1776705053303,40.86,75640.59,0.0,-0.54764,0.00015,25.37109]
[1776705054181,40.86,75645.51,0.0,-0.5469,0.00015,25.3784]
[1776705055294,40.86,75645.51,0.0,-0.5469,0.00015,25.3784]
[1776705058927,40.86,75638.51,0.0,-0.54796,0.00015,25.36792]
[1776705060007,40.86,75638.51,0.0,-0.54796,0.00015,25.36792]
[1776705063599,40.85,75643.86,0.0,-0.54715,0.00015,25.37589]
[1776705069550,40.86,75644.46,0.0,-0.54706,0.00015,25.37683]
[1776705069554,40.86,75644.46,0.0,-0.54706,0.00015,25.37683]
[1776705070560,40.86,75644.52,0.0,-0.54705,0.00015,25.37691]
[1776705070589,40.86,75651.54,0.0,-0.54599,0.00015,25.38722]
[1776705075757,40.85,75654.52,0.0,-0.54554,0.00015,25.39149]
[1776705078086,40.85,75654.09,0.0,-0.54561,0.00015,25.39088]
[1776705078388,40.85,75654.09,0.0,-0.54561,0.00015,25.39088]
[1776705078543,40.85,75654.09,0.0,-0.54561,0.00015,25.39088]
[1776705079083,40.85,75655.65,0.0,-0.54537,0.00015,25.39314]
[1776705079293,40.85,75655.65,0.0,-0.54537,0.00015,25.39314]
[1776705079318,40.85,75655.65,0.0,-0.54537,0.00015,25.39314]
[1776705079386,40.85,75657.57,0.0,-0.54508,0.00015,25.3959]
[1776705080082,40.85,75667.32,0.0,-0.5436,0.00015,25.40971]
[1776705081638,40.85,75667.32,0.0,-0.5436,0.00015,25.40971]
[1776705081773,40.85,75668.72,0.0,-0.54339,0.00015,25.41167]
[1776705087133,40.85,75667.79,0.0,-0.54353,0.00015,25.41037]
[1776705087894,40.85,75667.79,0.0,-0.54353,0.00015,25.41037]
[1776705088040,40.85,75667.79,0.0,-0.54353,0.00015,25.41037]
[1776705088645,40.85,75667.79,0.0,-0.54353,0.00015,25.41037]
[1776705088896,40.85,75668.01,0.0,-0.5435,0.00015,25.41067]
[1776705089175,40.85,75668.01,0.0,-0.5435,0.00015,25.41067]
[1776705090154,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705090765,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705091013,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705091215,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705091250,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705091371,40.85,75672.89,0.0,-0.54276,0.00015,25.41744]
[1776705092818,40.85,75673.46,0.0,-0.54268,0.00015,25.4148]
[1776705095715,40.85,75675.45,0.0,-0.54238,0.00015,25.41752]
[1776705095755,40.85,75674.84,0.0,-0.54247,0.00015,25.41668]
[1776705096048,40.85,75674.84,0.0,-0.54247,0.00015,25.41668]
[1776705096490,40.85,75681.96,0.0,-0.54139,0.00015,25.42635]
[1776705097219,40.85,75681.96,0.0,-0.54139,0.00015,25.42635]
[1776705097676,40.85,75691.37,0.0,-0.53997,0.00015,25.43885]
[1776705100063,40.85,75691.02,0.0,-0.54002,0.00015,25.43837]
[1776705104391,40.85,75688.03,0.0,-0.54048,0.00015,25.4344]
[1776705104398,40.85,75688.03,0.0,-0.54048,0.00015,25.4344]
[1776705106716,40.84,75691.67,0.0,-0.53993,0.00015,25.43917]
[1776705106903,40.84,75694.22,0.0,-0.53955,0.00015,25.4425]
[1776705107050,40.84,75694.22,0.0,-0.53955,0.00015,25.4425]
[1776705110308,40.84,75689.62,0.0,-0.54025,0.00015,25.43644]
[1776705113802,40.84,75684.26,0.0,-0.54107,0.00015,25.4293]
[1776705114052,40.84,75684.82,0.0,-0.54098,0.00015,25.43004]
[1776705114325,40.83,75676.33,0.0,-0.54227,0.00015,25.41856]
[1776705114911,40.83,75676.33,0.0,-0.54227,0.00015,25.41856]
[1776705115460,40.83,75688.75,0.0,-0.54039,0.00015,25.43525]
[1776705116141,40.83,75688.75,0.0,-0.54039,0.00015,25.43525]
[1776705116711,40.83,75697.91,0.0,-0.539,0.00015,25.4472]
[1776705118608,40.83,75699.98,0.0,-0.53869,0.00015,25.44985]
[1776705122463,40.83,75697.46,0.0,-0.53907,0.00015,25.44659]
[1776705123389,40.83,75689.07,0.0,-0.54035,0.00015,25.43561]
[1776705124016,40.83,75689.07,0.0,-0.54035,0.00015,25.43561]
[1776705124867,40.83,75693.54,0.0,-0.53967,0.00015,25.44147]
[1776705124906,40.83,75693.54,0.0,-0.53967,0.00015,25.44147]
[1776705125057,40.83,75693.54,0.0,-0.53967,0.00015,25.44147]
[1776705125413,40.83,75707.45,0.0,-0.53756,0.00015,25.45927]
[1776705126373,40.83,75707.45,0.0,-0.53756,0.00015,25.45927]
[1776705126572,40.83,75707.45,0.0,-0.53756,0.00015,25.45927]
[1776705126592,40.82,75718.43,0.0,-0.5359,0.00015,25.4728]
[1776705126963,40.82,75718.43,0.0,-0.5359,0.00015,25.4728]
[1776705127114,40.82,75718.43,0.0,-0.5359,0.00015,25.4728]
[1776705129706,40.83,75719.8,0.0,-0.53569,0.00015,25.47447]
[1776705130140,40.83,75718.78,0.0,-0.53584,0.00015,25.47324]
[1776705130157,40.83,75718.78,0.0,-0.53584,0.00015,25.47324]
[1776705130546,40.83,75710.48,0.0,-0.5371,0.00015,25.46306]
[1776705131616,40.83,75710.48,0.0,-0.5371,0.00015,25.46306]
[1776705131818,40.83,75707.49,0.0,-0.53755,0.00015,25.45933]
[1776705132456,40.83,75707.49,0.0,-0.53755,0.00015,25.45933]
[1776705132677,40.83,75697.24,0.0,-0.53911,0.00015,25.44629]
[1776705133473,40.83,75691.34,0.0,-0.54,0.00015,25.4386]
[1776705134914,40.83,75689.59,0.0,-0.54027,0.00015,25.43629]
[1776705135487,40.82,75689.3,0.0,-0.54032,0.00015,25.4359]
[1776705135933,40.82,75689.3,0.0,-0.54032,0.00015,25.4359]
[1776705136322,40.82,75689.3,0.0,-0.54032,0.00015,25.4359]
[1776705136551,40.82,75689.3,0.0,-0.54032,0.00015,25.4359]
[1776705136625,40.82,75689.3,0.0,-0.54032,0.00015,25.4359]
[1776705136633,40.82,75696.97,0.0,-0.53915,0.00015,25.44591]
[1776705136967,40.82,75696.97,0.0,-0.53915,0.00015,25.44591]
[1776705137501,40.82,75708.15,0.0,-0.53746,0.00015,25.46012]
[1776705138414,40.82,75708.15,0.0,-0.53746,0.00015,25.46012]
[1776705139665,40.82,75709.01,0.0,-0.53733,0.00015,25.46119]
[1776705139684,40.82,75709.01,0.0,-0.53733,0.00015,25.46119]
[1776705139716,40.82,75709.01,0.0,-0.53733,0.00015,25.46119]
[1776705140113,40.82,75710.0,0.0,-0.53718,0.00015,25.46241]
[1776705141949,40.82,75706.89,0.0,-0.53765,0.00015,25.45851]
[1776705142215,40.82,75706.89,0.0,-0.53765,0.00015,25.45851]
[1776705148155,40.81,75706.01,0.0,-0.53779,0.00015,25.45737]
[1776705148161,40.81,75706.01,0.0,-0.53779,0.00015,25.45737]
[1776705148578,40.81,75697.12,0.0,-0.53914,0.00015,25.44602]
[1776705149661,40.81,75697.12,0.0,-0.53914,0.00015,25.44602]
[1776705149666,40.81,75697.12,0.0,-0.53914,0.00015,25.44602]
[1776705149767,40.81,75684.19,0.0,-0.54111,0.00015,25.42899]
[1776705151601,40.81,75684.37,0.0,-0.54109,0.00015,25.4258]
[1776705152405,40.81,75684.37,0.0,-0.54109,0.00015,25.4258]
[1776705152647,40.81,75684.46,0.0,-0.54108,0.00015,25.42592]
[1776705157064,40.81,75679.97,0.0,-0.54176,0.00015,25.41985]
[1776705157667,40.81,75691.8,0.0,-0.53997,0.00015,25.43562]
[1776705159196,40.81,75692.91,0.0,-0.5398,0.00015,25.43706]
[1776705160688,40.8,75684.78,0.0,-0.54104,0.00015,25.42628]
[1776705161696,40.8,75679.28,0.0,-0.54187,0.00015,25.41886]
[1776705162354,40.8,75679.28,0.0,-0.54187,0.00015,25.41886]
[1776705162705,40.8,75671.21,0.0,-0.5431,0.00015,25.40778]
[1776705163809,40.8,75670.97,0.0,-0.54314,0.00015,25.40744]
[1776705168558,40.8,75672.1,0.0,-0.54297,0.00015,25.40899]
[1776705171068,40.8,75667.06,0.0,-0.54373,0.00015,25.40196]
[1776705171135,40.8,75667.06,0.0,-0.54373,0.00015,25.40196]
[1776705171343,40.8,75667.06,0.0,-0.54373,0.00015,25.40196]
[1776705173239,40.8,75671.45,0.0,-0.54307,0.00015,25.40808]
[1776705173794,40.8,75672.45,0.0,-0.54291,0.00015,25.40947]
[1776705174644,40.8,75672.45,0.0,-0.54291,0.00015,25.40947]
[1776705174802,40.8,75673.9,0.0,-0.5427,0.00015,25.41146]
[1776705177250,40.8,75672.45,0.0,-0.54292,0.00015,25.40946]
[1776705177484,40.8,75672.45,0.0,-0.54292,0.00015,25.40946]
[1776705180314,40.8,75673.57,0.0,-0.54275,0.00015,25.41099]
[1776705180441,40.8,75673.57,0.0,-0.54275,0.00015,25.41099]
[1776705180542,40.8,75673.57,0.0,-0.54275,0.00015,25.41099]
[1776705180602,40.8,75673.57,0.0,-0.54275,0.00015,25.41099]
[1776705180710,40.8,75673.57,0.0,-0.54275,0.00015,25.41099]
[1776705180768,40.8,75672.71,0.0,-0.54288,0.00015,25.4098]
[1776705180837,40.8,75672.71,0.0,-0.54288,0.00015,25.4098]
[1776705180898,40.8,75672.71,0.0,-0.54288,0.00015,25.4098]
[1776705181075,40.8,75672.71,0.0,-0.54288,0.00015,25.4098]
[1776705181114,40.8,75672.71,0.0,-0.54288,0.00015,25.4098]
[1776705181215,40.8,75665.86,0.0,-0.54392,0.00015,25.40024]
[1776705182153,40.8,75657.48,0.0,-0.54519,0.00015,25.38831]
[1776705183554,40.8,75657.48,0.0,-0.54519,0.00015,25.38831]
[1776705184510,40.8,75656.15,0.0,-0.54539,0.00015,25.3864]
[1776705186887,40.8,75661.34,0.0,-0.5446,0.00015,25.39385]
[1776705192722,40.8,75660.25,0.0,-0.54476,0.00015,25.39232]
[1776705197965,40.8,75663.9,0.0,-0.5442,0.00015,25.39756]
[1776705203000,40.81,75664.25,0.0,-0.54415,0.00015,25.39809]
[1776705203865,40.81,75664.25,0.0,-0.54415,0.00015,25.39809]
[1776705203976,40.81,75664.25,0.0,-0.54415,0.00015,25.39809]
[1776705204576,40.81,75668.4,0.0,-0.54351,0.00015,25.40394]
[1776705209163,40.81,75671.88,0.0,-0.54298,0.00015,25.40881]
[1776705212437,40.82,75664.46,0.0,-0.54411,0.00015,25.39505]
[1776705215552,40.82,75664.17,0.0,-0.54415,0.00015,25.39465]
[1776705215652,40.82,75668.33,0.0,-0.54352,0.00015,25.40051]
[1776705220691,40.82,75666.25,0.0,-0.54383,0.00015,25.39762]
[1776705226625,40.83,75666.57,0.0,-0.54377,0.00015,25.39812]
[1776705232760,40.83,75666.87,0.0,-0.54372,0.00015,25.3986]
[1776705234869,40.84,75667.37,0.0,-0.54364,0.00015,25.39934]
[1776705235101,40.84,75667.37,0.0,-0.54364,0.00015,25.39934]
[1776705235439,40.84,75667.37,0.0,-0.54364,0.00015,25.39934]
[1776705235599,40.84,75667.37,0.0,-0.54364,0.00015,25.39934]
[1776705235625,40.84,75672.97,0.0,-0.54279,0.00015,25.40712]
[1776705235902,40.84,75672.97,0.0,-0.54279,0.00015,25.40712]
[1776705236672,40.84,75672.97,0.0,-0.54279,0.00015,25.40712]
[1776705236755,40.84,75686.62,0.0,-0.54072,0.00015,25.4256]
[1776705237239,40.84,75695.21,0.0,-0.53942,0.00015,25.43689]
[1776705238796,40.83,75695.32,0.0,-0.5394,0.00015,25.43702]
[1776705241330,40.83,75694.93,0.0,-0.53947,0.00015,25.4365]
[1776705242123,40.83,75695.03,0.0,-0.53945,0.00015,25.43662]
[1776705242297,40.83,75695.03,0.0,-0.53945,0.00015,25.43662]
[1776705245274,40.83,75697.55,0.0,-0.53907,0.00015,25.43987]
[1776705247003,40.83,75697.82,0.0,-0.53903,0.00015,25.4402]
[1776705249323,40.82,75687.87,0.0,-0.54055,0.00015,25.42716]
[1776705252812,40.82,75687.76,0.0,-0.54057,0.00015,25.42699]
[1776705253294,40.82,75689.02,0.0,-0.54038,0.00015,25.42865]
[1776705253351,40.82,75693.7,0.0,-0.53967,0.00015,25.43479]
[1776705254358,40.82,75699.52,0.0,-0.53879,0.00015,25.44232]
[1776705255620,40.82,75699.52,0.0,-0.53879,0.00015,25.44232]
[1776705257845,40.82,75701.26,0.0,-0.53852,0.00015,25.44453]
[1776705263712,40.81,75701.06,0.0,-0.53856,0.00015,25.44423]
[1776705266442,40.81,75707.62,0.0,-0.53757,0.00015,25.45252]
[1776705267105,40.81,75707.62,0.0,-0.53757,0.00015,25.45252]
[1776705267232,40.81,75707.62,0.0,-0.53757,0.00015,25.45252]
[1776705268410,40.81,75710.42,0.0,-0.53714,0.00015,25.45602]
[1776705268450,40.81,75710.42,0.0,-0.53714,0.00015,25.45602]
[1776705268491,40.81,75710.42,0.0,-0.53714,0.00015,25.45602]
[1776705268822,40.81,75710.42,0.0,-0.53714,0.00015,25.45602]
[1776705269041,40.81,75710.72,0.0,-0.5371,0.00015,25.45639]
[1776705269519,40.81,75710.72,0.0,-0.5371,0.00015,25.45639]
[1776705269586,40.81,75697.19,0.0,-0.53915,0.00015,25.43924]
[1776705270085,40.81,75697.19,0.0,-0.53915,0.00015,25.43924]
[1776705270098,40.81,75697.19,0.0,-0.53915,0.00015,25.43924]
[1776705270651,40.81,75685.82,0.0,-0.54088,0.00015,25.4243]
[1776705272293,40.81,75682.54,0.0,-0.54139,0.00015,25.41647]
[1776705272422,40.81,75682.54,0.0,-0.54139,0.00015,25.41647]
[1776705274012,40.81,75676.53,0.0,-0.5423,0.00015,25.4083]
[1776705275990,40.81,75672.7,0.0,-0.54288,0.00015,25.40303]
[1776705276512,40.81,75672.41,0.0,-0.54293,0.00015,25.40262]
[1776705278601,40.81,75672.37,0.0,-0.54293,0.00015,25.40256]
[1776705278620,40.8,75669.9,0.0,-0.54331,0.00015,25.39913]
[1776705279057,40.8,75669.9,0.0,-0.54331,0.00015,25.39913]
[1776705279286,40.8,75669.9,0.0,-0.54331,0.00015,25.39913]
[1776705282145,40.8,75666.21,0.0,-0.54387,0.00015,25.39396]
[1776705282410,40.8,75666.21,0.0,-0.54387,0.00015,25.39396]
[1776705284905,40.8,75665.17,0.0,-0.54403,0.00015,25.39249]
[1776705284927,40.8,75664.97,0.0,-0.54406,0.00015,25.39221]
[1776705284946,40.8,75664.97,0.0,-0.54406,0.00015,25.39221]
[1776705285206,40.8,75664.97,0.0,-0.54406,0.00015,25.39221]
[1776705285966,40.8,75663.37,0.0,-0.5443,0.00015,25.38995]
[1776705286250,40.8,75663.37,0.0,-0.5443,0.00015,25.38995]
[1776705286256,40.8,75663.37,0.0,-0.5443,0.00015,25.38995]
[1776705286914,40.8,75663.37,0.0,-0.5443,0.00015,25.38995]
[1776705286582,40.8,75662.26,0.0,-0.54447,0.00015,25.38837]
[1776705291617,40.81,75667.1,0.0,-0.54373,0.00015,25.39524]
[1776705294347,40.81,75668.03,0.0,-0.54359,0.00015,25.39656]
[1776705294639,40.81,75673.77,0.0,-0.54271,0.00015,25.40454]
[1776705295404,40.81,75673.77,0.0,-0.54271,0.00015,25.40454]
[1776705295646,40.81,75677.69,0.0,-0.54212,0.00015,25.40992]
[1776705296166,40.81,75677.69,0.0,-0.54212,0.00015,25.40992]
[1776705296234,40.81,75677.69,0.0,-0.54212,0.00015,25.40992]
[1776705297511,40.81,75679.04,0.0,-0.54191,0.00015,25.41175]
[1776705297757,40.81,75679.04,0.0,-0.54191,0.00015,25.41175]
[1776705299798,40.81,75678.17,0.0,-0.54205,0.00015,25.41056]
[1776705299871,40.81,75678.17,0.0,-0.54205,0.00015,25.41056]
[1776705300142,40.81,75677.45,0.0,-0.54216,0.00015,25.40957]
[1776705300170,40.81,75677.45,0.0,-0.54216,0.00015,25.40957]
[1776705300540,40.81,75677.45,0.0,-0.54216,0.00015,25.40957]
[1776705300682,40.81,75666.5,0.0,-0.54382,0.00015,25.3944]
[1776705301049,40.81,75666.5,0.0,-0.54382,0.00015,25.3944]
[1776705301619,40.81,75666.5,0.0,-0.54382,0.00015,25.3944]
[1776705301689,40.81,75663.37,0.0,-0.5443,0.00015,25.38998]
[1776705302749,40.81,75663.37,0.0,-0.5443,0.00015,25.38998]
[1776705302879,40.81,75662.67,0.0,-0.5444,0.00015,25.38899]
[1776705303732,40.81,75662.67,0.0,-0.5444,0.00015,25.38899]
[1776705304061,40.81,75664.95,0.0,-0.54406,0.00015,25.39222]
[1776705307294,40.81,75665.88,0.0,-0.54391,0.00015,25.39353]
[1776705307560,40.81,75665.88,0.0,-0.54391,0.00015,25.39353]
[1776705309735,40.81,75665.95,0.0,-0.5439,0.00015,25.39363]
[1776705309737,40.81,75665.95,0.0,-0.5439,0.00015,25.39363]
[1776705309745,40.81,75665.92,0.0,-0.54391,0.00015,25.39359]
[1776705314722,40.81,75666.2,0.0,-0.54387,0.00015,25.39398]
[1776705314893,40.81,75666.2,0.0,-0.54387,0.00015,25.39398]
[1776705314900,40.81,75666.77,0.0,-0.54378,0.00015,25.39478]
[1776705315182,40.81,75666.77,0.0,-0.54378,0.00015,25.39478]
[1776705315787,40.81,75671.45,0.0,-0.54307,0.00015,25.40131]
[1776705319058,40.81,75672.33,0.0,-0.54294,0.00015,25.40253]
[1776705319144,40.81,75672.33,0.0,-0.54294,0.00015,25.40253]
[1776705319374,40.81,75672.33,0.0,-0.54294,0.00015,25.40253]
[1776705324391,40.81,75672.81,0.0,-0.54286,0.00015,25.40319]
[1776705324997,40.81,75672.81,0.0,-0.54287,0.00015,25.40318]
[1776705325123,40.81,75672.81,0.0,-0.54287,0.00015,25.40318]
[1776705325184,40.81,75672.81,0.0,-0.54287,0.00015,25.40318]
[1776705325265,40.81,75672.81,0.0,-0.54287,0.00015,25.40318]
[1776705325304,40.81,75672.81,0.0,-0.54287,0.00015,25.40318]
[1776705325857,40.81,75680.28,0.0,-0.54173,0.00015,25.4134]
[1776705326180,40.81,75680.28,0.0,-0.54173,0.00015,25.4134]
[1776705326406,40.81,75680.28,0.0,-0.54173,0.00015,25.4134]
[1776705328450,40.8,75684.55,0.0,-0.54108,0.00015,25.41914]
[1776705328700,40.8,75684.55,0.0,-0.54108,0.00015,25.41914]
[1776705330419,40.8,75685.01,0.0,-0.54102,0.00015,25.41975]
[1776705330488,40.8,75685.01,0.0,-0.54102,0.00015,25.41975]
[1776705330612,40.8,75685.01,0.0,-0.54102,0.00015,25.41975]
[1776705330892,40.8,75678.38,0.0,-0.54202,0.00015,25.41079]
[1776705331899,40.8,75672.8,0.0,-0.54288,0.00015,25.39971]
[1776705334556,40.8,75671.35,0.0,-0.5431,0.00015,25.3977]
[1776705334804,40.8,75671.35,0.0,-0.5431,0.00015,25.3977]
[1776705335879,40.8,75671.4,0.0,-0.54309,0.00015,25.39776]
[1776705335886,40.8,75671.4,0.0,-0.54309,0.00015,25.39776]
[1776705335927,40.8,75674.87,0.0,-0.54257,0.00015,25.40256]
[1776705336126,40.8,75674.87,0.0,-0.54257,0.00015,25.40256]
[1776705337366,40.8,75677.08,0.0,-0.54223,0.00015,25.40558]
[1776705337941,40.8,75676.52,0.0,-0.54232,0.00015,25.40481]
[1776705339971,40.8,75677.01,0.0,-0.54224,0.00015,25.40548]
[1776705340024,40.8,75676.8,0.0,-0.54227,0.00015,25.40519]
[1776705340962,40.8,75675.25,0.0,-0.54251,0.00015,25.40306]
[1776705344610,40.8,75674.34,0.0,-0.54265,0.00015,25.4018]
[1776705344638,40.8,75671.96,0.0,-0.54301,0.00015,25.39851]
[1776705344990,40.8,75665.99,0.0,-0.54392,0.00015,25.39017]
[1776705346752,40.8,75665.99,0.0,-0.54392,0.00015,25.39017]
[1776705347019,40.8,75665.23,0.0,-0.54403,0.00015,25.3891]
[1776705348201,40.8,75666.8,0.0,-0.54379,0.00015,25.39131]
[1776705348352,40.8,75666.8,0.0,-0.54379,0.00015,25.39131]
[1776705349867,40.8,75668.88,0.0,-0.54348,0.00015,25.39422]
[1776705350154,40.8,75670.01,0.0,-0.54331,0.00015,25.3958]
[1776705352875,40.8,75669.83,0.0,-0.54334,0.00015,25.39555]
[1776705353130,40.8,75670.08,0.0,-0.5433,0.00015,25.39589]
[1776705353806,40.8,75670.08,0.0,-0.5433,0.00015,25.39589]
[1776705353884,40.8,75670.08,0.0,-0.5433,0.00015,25.39589]
[1776705354336,40.8,75670.01,0.0,-0.54331,0.00015,25.39579]
[1776705354435,40.8,75670.01,0.0,-0.54331,0.00015,25.39579]
[1776705354949,40.8,75670.01,0.0,-0.54331,0.00015,25.39579]
[1776705355202,40.8,75669.46,0.0,-0.54339,0.00015,25.39502]
[1776705355275,40.8,75663.06,0.0,-0.54436,0.00015,25.38602]
[1776705356934,40.8,75663.06,0.0,-0.54436,0.00015,25.38602]
[1776705356942,40.8,75663.06,0.0,-0.54436,0.00015,25.38602]
[1776705356956,40.8,75659.61,0.0,-0.54489,0.00015,25.38111]
[1776705357416,40.8,75659.61,0.0,-0.54489,0.00015,25.38111]
[1776705360247,40.8,75657.71,0.0,-0.54517,0.00015,25.37839]
[1776705360505,40.8,75657.71,0.0,-0.54517,0.00015,25.37839]
[1776705360540,40.8,75657.71,0.0,-0.54517,0.00015,25.37839]
[1776705360956,40.8,75657.71,0.0,-0.54517,0.00015,25.37839]
[1776705361090,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361205,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361251,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361384,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361621,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361625,40.8,75657.85,0.0,-0.54515,0.00015,25.3786]
[1776705361701,40.8,75650.14,0.0,-0.54632,0.00015,25.36741]
[1776705362111,40.8,75641.85,0.0,-0.54758,0.00015,25.35514]
[1776705364194,40.8,75644.48,0.0,-0.54718,0.00015,25.35907]
[1776705365434,40.8,75645.23,0.0,-0.54706,0.00015,25.36019]
[1776705366803,40.8,75644.94,0.0,-0.54711,0.00015,25.35977]
[1776705367228,40.8,75645.25,0.0,-0.54706,0.00015,25.36024]
[1776705369671,40.8,75645.96,0.0,-0.54695,0.00015,25.36131]
[1776705369822,40.8,75645.96,0.0,-0.54695,0.00015,25.36131]
[1776705369827,40.8,75645.96,0.0,-0.54695,0.00015,25.36131]
[1776705369868,40.8,75645.96,0.0,-0.54695,0.00015,25.36131]
[1776705369872,40.8,75645.96,0.0,-0.54695,0.00015,25.36131]
[1776705371720,40.81,75653.98,0.0,-0.54573,0.00015,25.37308]
[1776705372973,40.81,75653.98,0.0,-0.54573,0.00015,25.37308]
[1776705375830,40.81,75654.09,0.0,-0.54571,0.00015,25.37324]
[1776705376427,40.81,75653.95,0.0,-0.54573,0.00015,25.37305]
[1776705376430,40.81,75653.95,0.0,-0.54573,0.00015,25.37305]
[1776705376699,40.81,75653.95,0.0,-0.54573,0.00015,25.37305]
[1776705376724,40.81,75660.81,0.0,-0.54469,0.00015,25.38292]
[1776705377399,40.81,75660.81,0.0,-0.54469,0.00015,25.38292]
[1776705377410,40.81,75660.81,0.0,-0.54469,0.00015,25.38292]
[1776705377607,40.81,75660.81,0.0,-0.54469,0.00015,25.38292]
[1776705377860,40.81,75660.81,0.0,-0.54469,0.00015,25.38292]
[1776705377944,40.81,75666.5,0.0,-0.54383,0.00015,25.39098]
[1776705378656,40.81,75666.5,0.0,-0.54383,0.00015,25.39098]
[1776705378926,40.81,75666.5,0.0,-0.54383,0.00015,25.39098]
[1776705380071,40.81,75669.9,0.0,-0.54331,0.00015,25.39574]
[1776705380221,40.81,75669.9,0.0,-0.54331,0.00015,25.39574]
[1776705380705,40.81,75669.9,0.0,-0.54331,0.00015,25.39574]
[1776705380919,40.81,75669.9,0.0,-0.54331,0.00015,25.39574]
[1776705382429,40.81,75673.41,0.0,-0.54278,0.00015,25.4006]
[1776705382530,40.81,75673.27,0.0,-0.5428,0.00015,25.4004]
[1776705386279,40.81,75667.47,0.0,-0.54368,0.00015,25.39233]
[1776705389332,40.81,75665.14,0.0,-0.54404,0.00015,25.38905]
[1776705389652,40.81,75665.14,0.0,-0.54404,0.00015,25.38905]
[1776705389942,40.81,75665.14,0.0,-0.54404,0.00015,25.38905]
[1776705389702,40.81,75664.84,0.0,-0.54408,0.00015,25.38863]
[1776705390153,40.81,75664.84,0.0,-0.54408,0.00015,25.38863]
[1776705390190,40.81,75664.84,0.0,-0.54408,0.00015,25.38863]
[1776705391065,40.81,75660.84,0.0,-0.54469,0.00015,25.38295]
[1776705391075,40.81,75660.84,0.0,-0.54469,0.00015,25.38295]
[1776705391139,40.81,75660.84,0.0,-0.54469,0.00015,25.38295]
[1776705391572,40.81,75660.84,0.0,-0.54469,0.00015,25.38295]
[1776705391802,40.81,75656.86,0.0,-0.5453,0.00015,25.37383]
[1776705393423,40.81,75660.59,0.0,-0.54473,0.00015,25.37917]
[1776705394428,40.81,75661.45,0.0,-0.5446,0.00015,25.3804]
[1776705395615,40.81,75661.49,0.0,-0.5446,0.00015,25.38046]
[1776705396406,40.81,75661.78,0.0,-0.54455,0.00015,25.38088]
[1776705396880,40.81,75661.78,0.0,-0.54455,0.00015,25.38088]
[1776705398054,40.81,75667.44,0.0,-0.54369,0.00015,25.38888]
[1776705404405,40.81,75670.25,0.0,-0.54326,0.00015,25.39285]
[1776705408447,40.82,75672.03,0.0,-0.54299,0.00015,25.39534]
[1776705408836,40.82,75672.03,0.0,-0.54299,0.00015,25.39534]
[1776705409491,40.82,75671.96,0.0,-0.54299,0.00015,25.39526]
[1776705409708,40.82,75664.63,0.0,-0.54411,0.00015,25.38501]
[1776705410863,40.82,75664.63,0.0,-0.54411,0.00015,25.38501]
[1776705411382,40.82,75663.26,0.0,-0.54431,0.00015,25.38308]
[1776705415332,40.82,75662.54,0.0,-0.54442,0.00015,25.38207]
[1776705415385,40.82,75662.54,0.0,-0.54442,0.00015,25.38207]
[1776705416489,40.82,75653.65,0.0,-0.54577,0.00015,25.36931]
[1776705417597,40.82,75653.65,0.0,-0.54577,0.00015,25.36931]
[1776705418620,40.82,75653.04,0.0,-0.54586,0.00015,25.36844]
[1776705418721,40.82,75653.04,0.0,-0.54586,0.00015,25.36844]
[1776705418798,40.82,75653.04,0.0,-0.54586,0.00015,25.36844]
[1776705418971,40.82,75653.04,0.0,-0.54586,0.00015,25.36844]
[1776705419081,40.82,75653.01,0.0,-0.54586,0.00015,25.3684]
[1776705419091,40.82,75653.01,0.0,-0.54586,0.00015,25.3684]
[1776705420341,40.82,75651.23,0.0,-0.54613,0.00015,25.36581]
[1776705421554,40.82,75650.24,0.0,-0.54628,0.00015,25.36436]
[1776705421967,40.82,75644.37,0.0,-0.54717,0.00015,25.35572]
[1776705423244,40.82,75647.51,0.0,-0.54669,0.00015,25.36037]
[1776705423539,40.82,75653.6,0.0,-0.54577,0.00015,25.36929]
[1776705428481,40.83,75658.1,0.0,-0.54508,0.00015,25.37581]
[1776705428485,40.83,75658.1,0.0,-0.54508,0.00015,25.37581]
[1776705429030,40.83,75658.1,0.0,-0.54508,0.00015,25.37581]
[1776705428574,40.83,75663.14,0.0,-0.54432,0.00015,25.383]
[1776705429859,40.83,75663.14,0.0,-0.54432,0.00015,25.383]
[1776705433481,40.83,75667.71,0.0,-0.54362,0.00015,25.38945]
[1776705433501,40.83,75667.71,0.0,-0.54362,0.00015,25.38945]
[1776705435035,40.83,75672.01,0.0,-0.54297,0.00015,25.39544]
[1776705435132,40.83,75672.69,0.0,-0.54287,0.00015,25.39639]
[1776705435410,40.83,75672.69,0.0,-0.54287,0.00015,25.39639]
[1776705439349,40.83,75666.0,0.0,-0.54388,0.00015,25.38706]
[1776705442441,40.83,75670.68,0.0,-0.54317,0.00015,25.3936]
[1776705445029,40.83,75670.6,0.0,-0.54318,0.00015,25.39349]
[1776705445090,40.83,75670.8,0.0,-0.54315,0.00015,25.39377]
[1776705445094,40.83,75670.8,0.0,-0.54315,0.00015,25.39377]
[1776705445114,40.83,75670.8,0.0,-0.54315,0.00015,25.39377]
[1776705445694,40.83,75677.48,0.0,-0.54214,0.00015,25.40296]
[1776705446121,40.83,75677.48,0.0,-0.54214,0.00015,25.40296]
[1776705446701,40.83,75678.91,0.0,-0.54192,0.00015,25.40491]
[1776705447278,40.83,75678.91,0.0,-0.54192,0.00015,25.40491]
[1776705447450,40.83,75678.91,0.0,-0.54192,0.00015,25.40491]
[1776705447858,40.83,75678.91,0.0,-0.54192,0.00015,25.40491]
[1776705447911,40.83,75678.91,0.0,-0.54192,0.00015,25.40491]
[1776705447978,40.83,75690.2,0.0,-0.54021,0.00015,25.42001]
[1776705448250,40.83,75690.2,0.0,-0.54021,0.00015,25.42001]
[1776705448542,40.83,75690.2,0.0,-0.54021,0.00015,25.42001]
[1776705448801,40.83,75690.2,0.0,-0.54021,0.00015,25.42001]
[1776705448915,40.83,75690.2,0.0,-0.54021,0.00015,25.42001]
[1776705448958,40.83,75699.29,0.0,-0.53883,0.00015,25.43182]
[1776705449141,40.83,75699.29,0.0,-0.53883,0.00015,25.43182]
[1776705449217,40.83,75699.29,0.0,-0.53883,0.00015,25.43182]
[1776705449351,40.83,75699.29,0.0,-0.53883,0.00015,25.43182]
[1776705449722,40.83,75705.12,0.0,-0.53794,0.00015,25.43926]
[1776705450797,40.83,75705.12,0.0,-0.53794,0.00015,25.43926]
[1776705450808,40.83,75705.12,0.0,-0.53794,0.00015,25.43926]
[1776705451804,40.83,75707.6,0.0,-0.53757,0.00015,25.44238]
[1776705452083,40.83,75707.6,0.0,-0.53757,0.00015,25.44238]
[1776705452092,40.83,75717.58,0.0,-0.53606,0.00015,25.4513]
[1776705453779,40.83,75717.17,0.0,-0.53612,0.00015,25.45082]
[1776705458814,40.84,75721.44,0.0,-0.53546,0.00015,25.45603]
[1776705461838,40.84,75726.11,0.0,-0.53474,0.00015,25.46163]
[1776705462828,40.84,75726.11,0.0,-0.53474,0.00015,25.46163]
[1776705465217,40.85,75730.21,0.0,-0.53412,0.00015,25.46647]
[1776705465475,40.85,75730.21,0.0,-0.53412,0.00015,25.46647]
[1776705465741,40.85,75730.21,0.0,-0.53412,0.00015,25.46647]
[1776705465867,40.85,75735.21,0.0,-0.53336,0.00015,25.47228]
[1776705467054,40.85,75735.21,0.0,-0.53336,0.00015,25.47228]
[1776705467310,40.85,75735.78,0.0,-0.53327,0.00015,25.47293]
[1776705467361,40.85,75735.78,0.0,-0.53327,0.00015,25.47293]
[1776705470150,40.85,75735.66,0.0,-0.53329,0.00015,25.4728]
[1776705470421,40.85,75735.66,0.0,-0.53329,0.00015,25.4728]
[1776705472370,40.85,75735.66,0.0,-0.53329,0.00015,25.47281]
[1776705472432,40.85,75735.66,0.0,-0.53329,0.00015,25.47281]
[1776705472783,40.85,75735.66,0.0,-0.53329,0.00015,25.47281]
[1776705472988,40.85,75735.66,0.0,-0.53329,0.00015,25.47281]
[1776705473068,40.85,75747.79,0.0,-0.53144,0.00015,25.48648]
[1776705474575,40.85,75751.25,0.0,-0.53092,0.00015,25.49028]
[1776705474627,40.85,75751.25,0.0,-0.53092,0.00015,25.49028]
[1776705476420,40.85,75746.92,0.0,-0.53158,0.00015,25.48552]
[1776705476581,40.85,75746.92,0.0,-0.53158,0.00015,25.48552]
[1776705477111,40.85,75746.92,0.0,-0.53158,0.00015,25.48552]
[1776705476944,40.85,75746.95,0.0,-0.53157,0.00015,25.48555]
[1776705477506,40.85,75746.95,0.0,-0.53157,0.00015,25.48555]
[1776705477853,40.85,75746.95,0.0,-0.53157,0.00015,25.48555]
[1776705478003,40.85,75746.95,0.0,-0.53157,0.00015,25.48555]
[1776705478086,40.85,75744.54,0.0,-0.53194,0.00015,25.48287]
[1776705480973,40.85,75749.76,0.0,-0.53114,0.00015,25.48865]
[1776705482639,40.85,75750.9,0.0,-0.53097,0.00015,25.4899]
[1776705482785,40.85,75750.9,0.0,-0.53097,0.00015,25.4899]
[1776705483083,40.85,75750.9,0.0,-0.53097,0.00015,25.4899]
[1776705483996,40.85,75757.67,0.0,-0.52994,0.00015,25.49722]
[1776705485743,40.85,75757.54,0.0,-0.52996,0.00015,25.49708]
[1776705486009,40.85,75757.54,0.0,-0.52996,0.00015,25.49708]
[1776705488533,40.85,75757.96,0.0,-0.5299,0.00015,25.49752]
[1776705488557,40.85,75757.96,0.0,-0.5299,0.00015,25.49752]
[1776705489031,40.85,75763.86,0.0,-0.529,0.00015,25.50375]
[1776705489253,40.85,75763.86,0.0,-0.529,0.00015,25.50375]
[1776705489547,40.85,75763.86,0.0,-0.529,0.00015,25.50375]
[1776705490038,40.85,75770.94,0.0,-0.52793,0.00015,25.51106]
[1776705490385,40.85,75770.94,0.0,-0.52793,0.00015,25.51106]
[1776705490456,40.85,75770.94,0.0,-0.52793,0.00015,25.51106]
[1776705490856,40.85,75770.94,0.0,-0.52793,0.00015,25.51106]
[1776705491103,40.85,75770.94,0.0,-0.52793,0.00015,25.51106]
[1776705491045,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705491456,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705491487,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705491489,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705491553,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705491790,40.85,75776.37,0.0,-0.5271,0.00015,25.51654]
[1776705492138,40.85,75792.03,0.0,-0.52472,0.00015,25.53174]
[1776705492248,40.85,75792.03,0.0,-0.52472,0.00015,25.53174]
[1776705492263,40.85,75792.03,0.0,-0.52472,0.00015,25.53174]
[1776705492660,40.85,75792.03,0.0,-0.52472,0.00015,25.53174]
[1776705493075,40.85,75799.85,0.0,-0.52353,0.00015,25.53899]
[1776705493241,40.85,75799.85,0.0,-0.52353,0.00015,25.53899]
[1776705494613,40.85,75798.03,0.0,-0.52381,0.00015,25.53733]
[1776705495070,40.85,75798.03,0.0,-0.52381,0.00015,25.53733]
[1776705495307,40.85,75794.98,0.0,-0.52427,0.00015,25.53451]
[1776705498087,40.86,75794.82,0.0,-0.52429,0.00015,25.53437]
[1776705499637,40.86,75797.11,0.0,-0.52394,0.00015,25.5365]
[1776705499712,40.86,75797.11,0.0,-0.52394,0.00015,25.5365]
[1776705499830,40.86,75797.11,0.0,-0.52394,0.00015,25.5365]
[1776705499867,40.86,75797.11,0.0,-0.52394,0.00015,25.5365]
[1776705500111,40.86,75788.99,0.0,-0.52518,0.00015,25.52889]
[1776705501328,40.86,75784.81,0.0,-0.52581,0.00015,25.52488]
[1776705506196,40.86,75781.52,0.0,-0.52631,0.00015,25.52167]
[1776705509290,40.86,75783.26,0.0,-0.52605,0.00015,25.52337]
[1776705509318,40.86,75783.26,0.0,-0.52605,0.00015,25.52337]
[1776705509443,40.86,75783.26,0.0,-0.52605,0.00015,25.52337]
[1776705515102,40.86,75779.97,0.0,-0.52655,0.00015,25.51673]
[1776705519122,40.86,75779.63,0.0,-0.52661,0.00015,25.51639]
[1776705519319,40.86,75779.95,0.0,-0.52656,0.00015,25.51671]
[1776705519582,40.86,75779.95,0.0,-0.52656,0.00015,25.51671]
[1776705520256,40.86,75795.32,0.0,-0.52422,0.00015,25.53142]
[1776705521667,40.86,75795.32,0.0,-0.52422,0.00015,25.53142]
[1776705521700,40.86,75805.68,0.0,-0.52265,0.00015,25.54085]
[1776705522686,40.86,75805.68,0.0,-0.52265,0.00015,25.54085]
[1776705522961,40.86,75805.68,0.0,-0.52265,0.00015,25.54085]
[1776705522987,40.86,75805.68,0.0,-0.52265,0.00015,25.54085]
[1776705523021,40.86,75809.89,0.0,-0.522,0.00015,25.54457]
[1776705523642,40.86,75809.89,0.0,-0.522,0.00015,25.54457]
[1776705523750,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524218,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524348,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524390,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524487,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524617,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705524788,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705525042,40.86,75817.47,0.0,-0.52085,0.00015,25.5511]
[1776705525131,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705525366,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705525512,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705525516,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705525594,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705525719,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705526122,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705526205,40.86,75827.81,0.0,-0.51928,0.00015,25.55966]
[1776705526011,40.86,75836.47,0.0,-0.51796,0.00015,25.56652]
[1776705526432,40.86,75836.47,0.0,-0.51796,0.00015,25.56652]
[1776705526545,40.86,75848.87,0.0,-0.51608,0.00015,25.57586]
[1776705527467,40.86,75848.87,0.0,-0.51608,0.00015,25.57586]
[1776705528157,40.86,75848.87,0.0,-0.51608,0.00015,25.57586]
[1776705527971,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528417,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528526,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528600,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528701,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528761,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705528951,40.86,75853.18,0.0,-0.51542,0.00015,25.57898]
[1776705529159,40.86,75866.66,0.0,-0.51337,0.00015,25.58827]
[1776705529335,40.86,75866.66,0.0,-0.51337,0.00015,25.58827]
[1776705529733,40.86,75866.66,0.0,-0.51337,0.00015,25.58827]
[1776705529799,40.86,75896.5,0.0,-0.50883,0.00015,25.60645]
[1776705531107,40.86,75888.35,0.0,-0.51007,0.00015,25.60181]
[1776705531847,40.86,75882.85,0.0,-0.51091,0.00015,25.59854]
[1776705532595,40.86,75882.85,0.0,-0.51091,0.00015,25.59854]
[1776705533057,40.86,75882.85,0.0,-0.51091,0.00015,25.59854]
[1776705533101,40.86,75890.42,0.0,-0.50976,0.00015,25.60301]
[1776705533633,40.86,75890.42,0.0,-0.50976,0.00015,25.60301]
[1776705535209,40.86,75893.25,0.0,-0.50933,0.00015,25.60463]
[1776705535301,40.86,75894.49,0.0,-0.50914,0.00015,25.60533]
[1776705535368,40.86,75894.49,0.0,-0.50914,0.00015,25.60533]
[1776705535538,40.86,75894.49,0.0,-0.50914,0.00015,25.60533]
[1776705535927,40.86,75877.22,0.0,-0.51176,0.00015,25.59509]
[1776705536285,40.86,75877.22,0.0,-0.51176,0.00015,25.59509]
[1776705537015,40.86,75870.99,0.0,-0.51271,0.00015,25.59112]
[1776705537290,40.86,75870.99,0.0,-0.51271,0.00015,25.59112]
[1776705537918,40.86,75870.99,0.0,-0.51271,0.00015,25.59112]
[1776705537958,40.86,75861.09,0.0,-0.51421,0.00015,25.58452]
[1776705538413,40.86,75853.32,0.0,-0.5154,0.00015,25.57909]
[1776705539508,40.86,75853.32,0.0,-0.5154,0.00015,25.57909]
[1776705540828,40.87,75844.84,0.0,-0.51668,0.00015,25.57291]
[1776705541356,40.87,75844.84,0.0,-0.51668,0.00015,25.57291]
[1776705541571,40.87,75844.84,0.0,-0.51668,0.00015,25.57291]
[1776705541609,40.87,75844.84,0.0,-0.51668,0.00015,25.57291]
[1776705541753,40.87,75844.84,0.0,-0.51668,0.00015,25.57291]
[1776705542243,40.87,75843.76,0.0,-0.51685,0.00015,25.5721]
[1776705542450,40.87,75853.56,0.0,-0.51536,0.00015,25.57927]
[1776705544304,40.87,75851.32,0.0,-0.5157,0.00015,25.57766]
[1776705545548,40.87,75851.6,0.0,-0.51565,0.00015,25.57786]
[1776705546231,40.87,75851.6,0.0,-0.51565,0.00015,25.57786]
[1776705546232,40.87,75851.6,0.0,-0.51565,0.00015,25.57786]
[1776705546388,40.87,75854.05,0.0,-0.51528,0.00015,25.57962]
[1776705546509,40.87,75854.05,0.0,-0.51528,0.00015,25.57962]
[1776705546612,40.87,75854.05,0.0,-0.51528,0.00015,25.57962]
[1776705546961,40.87,75854.05,0.0,-0.51528,0.00015,25.57962]
[1776705547023,40.87,75854.05,0.0,-0.51528,0.00015,25.57962]
[1776705547139,40.87,75864.87,0.0,-0.51364,0.00015,25.5871]
[1776705547271,40.87,75864.87,0.0,-0.51364,0.00015,25.5871]
[1776705547488,40.87,75882.77,0.0,-0.51091,0.00015,25.59851]
[1776705548946,40.87,75882.77,0.0,-0.51091,0.00015,25.59851]
[1776705549024,40.87,75882.77,0.0,-0.51091,0.00015,25.59851]
[1776705549047,40.87,75887.64,0.0,-0.51017,0.00015,25.60141]
[1776705550394,40.87,75888.31,0.0,-0.51007,0.00015,25.6018]
[1776705550570,40.87,75888.31,0.0,-0.51007,0.00015,25.6018]
[1776705550649,40.87,75888.31,0.0,-0.51007,0.00015,25.6018]
[1776705551285,40.87,75890.65,0.0,-0.50972,0.00015,25.60316]
[1776705551519,40.87,75902.41,0.0,-0.50793,0.00015,25.60966]
[1776705552525,40.87,75908.38,0.0,-0.50702,0.00015,25.61277]
[1776705553896,40.87,75908.38,0.0,-0.50702,0.00015,25.61277]
[1776705554211,40.87,75908.38,0.0,-0.50702,0.00015,25.61277]
[1776705554327,40.87,75911.01,0.0,-0.50662,0.00015,25.61409]
[1776705556173,40.87,75906.4,0.0,-0.50732,0.00015,25.61175]
[1776705556275,40.87,75901.84,0.0,-0.50801,0.00015,25.60936]
[1776705556502,40.87,75901.84,0.0,-0.50801,0.00015,25.60936]
[1776705556810,40.87,75901.84,0.0,-0.50801,0.00015,25.60936]
[1776705557296,40.87,75903.68,0.0,-0.50774,0.00015,25.61033]
[1776705557376,40.87,75903.68,0.0,-0.50774,0.00015,25.61033]
[1776705557444,40.87,75903.68,0.0,-0.50774,0.00015,25.61033]
[1776705557743,40.87,75903.68,0.0,-0.50774,0.00015,25.61033]
[1776705561967,40.87,75901.69,0.0,-0.50804,0.00015,25.60928]
[1776705562287,40.87,75899.65,0.0,-0.50835,0.00015,25.60818]
[1776705562955,40.87,75899.65,0.0,-0.50835,0.00015,25.60818]
[1776705563203,40.87,75899.65,0.0,-0.50835,0.00015,25.60818]
[1776705564502,40.87,75903.26,0.0,-0.5078,0.00015,25.61011]
[1776705564693,40.87,75903.26,0.0,-0.5078,0.00015,25.61011]
[1776705564898,40.87,75903.26,0.0,-0.5078,0.00015,25.61011]
[1776705565715,40.87,75902.95,0.0,-0.50785,0.00015,25.60995]
[1776705565754,40.87,75895.15,0.0,-0.50903,0.00015,25.60571]
[1776705568171,40.87,75891.05,0.0,-0.50965,0.00015,25.60339]
[1776705568175,40.87,75891.05,0.0,-0.50965,0.00015,25.60339]
[1776705568233,40.88,75893.02,0.0,-0.50935,0.00015,25.60451]
[1776705571333,40.88,75895.85,0.0,-0.50892,0.00015,25.6061]
[1776705571503,40.88,75895.85,0.0,-0.50892,0.00015,25.6061]
[1776705572160,40.88,75895.85,0.0,-0.50892,0.00015,25.6061]
[1776705572167,40.88,75895.85,0.0,-0.50892,0.00015,25.6061]
[1776705572365,40.88,75893.26,0.0,-0.50932,0.00015,25.60124]
[1776705572647,40.88,75893.26,0.0,-0.50932,0.00015,25.60124]
[1776705572785,40.88,75893.26,0.0,-0.50932,0.00015,25.60124]
[1776705572815,40.88,75882.05,0.0,-0.51102,0.00015,25.59467]
[1776705573356,40.88,75882.05,0.0,-0.51102,0.00015,25.59467]
[1776705573365,40.88,75882.05,0.0,-0.51102,0.00015,25.59467]
[1776705573807,40.88,75882.05,0.0,-0.51102,0.00015,25.59467]
[1776705573922,40.88,75882.05,0.0,-0.51102,0.00015,25.59467]
[1776705573975,40.88,75878.44,0.0,-0.51157,0.00015,25.59246]
[1776705574679,40.88,75872.8,0.0,-0.51243,0.00015,25.5889]
[1776705575520,40.88,75872.8,0.0,-0.51243,0.00015,25.5889]
[1776705578581,40.88,75878.74,0.0,-0.51152,0.00015,25.59264]
[1776705579142,40.88,75881.16,0.0,-0.51116,0.00015,25.59413]
[1776705579514,40.88,75881.16,0.0,-0.51116,0.00015,25.59413]
[1776705579772,40.88,75881.16,0.0,-0.51116,0.00015,25.59413]
[1776705580024,40.88,75881.16,0.0,-0.51116,0.00015,25.59413]
[1776705580064,40.88,75883.04,0.0,-0.51087,0.00015,25.59527]
[1776705581219,40.88,75883.04,0.0,-0.51087,0.00015,25.59527]
[1776705581230,40.88,75879.12,0.0,-0.51146,0.00015,25.59288]
[1776705582716,40.89,75875.8,0.0,-0.51197,0.00015,25.59081]
[1776705584933,40.89,75874.33,0.0,-0.51219,0.00015,25.58988]
[1776705584991,40.89,75874.33,0.0,-0.51219,0.00015,25.58988]
[1776705585271,40.89,75874.67,0.0,-0.51214,0.00015,25.5901]
[1776705586194,40.89,75883.1,0.0,-0.51086,0.00015,25.59532]
[1776705587334,40.89,75886.39,0.0,-0.51036,0.00015,25.59728]
[1776705587785,40.89,75886.39,0.0,-0.51036,0.00015,25.59728]
[1776705587859,40.89,75886.39,0.0,-0.51036,0.00015,25.59728]
[1776705588548,40.89,75883.68,0.0,-0.51077,0.00015,25.59567]
[1776705588804,40.89,75883.68,0.0,-0.51077,0.00015,25.59567]
[1776705590670,40.89,75885.08,0.0,-0.51055,0.00015,25.59651]
[1776705590941,40.89,75885.08,0.0,-0.51055,0.00015,25.59651]
[1776705592394,40.89,75885.25,0.0,-0.51053,0.00015,25.59661]
[1776705592811,40.89,75885.21,0.0,-0.51053,0.00015,25.59659]
[1776705593684,40.89,75885.21,0.0,-0.51053,0.00015,25.59659]
[1776705593991,40.89,75885.21,0.0,-0.51053,0.00015,25.59659]
[1776705594248,40.89,75885.21,0.0,-0.51053,0.00015,25.59659]
[1776705594292,40.9,75885.79,0.0,-0.51044,0.00015,25.59693]
[1776705596833,40.9,75886.45,0.0,-0.51034,0.00015,25.59732]
[1776705597060,40.9,75886.45,0.0,-0.51034,0.00015,25.59732]
[1776705599050,40.9,75887.67,0.0,-0.51016,0.00015,25.59804]
[1776705599129,40.9,75887.7,0.0,-0.51015,0.00015,25.59806]
[1776705599500,40.9,75887.7,0.0,-0.51015,0.00015,25.59806]
[1776705599753,40.9,75887.7,0.0,-0.51015,0.00015,25.59806]
[1776705599974,40.9,75887.7,0.0,-0.51015,0.00015,25.59806]
[1776705600020,40.9,75889.54,0.0,-0.50987,0.00015,25.59913]
[1776705601242,40.9,75889.54,0.0,-0.50987,0.00015,25.59913]
[1776705601293,40.9,75891.66,0.0,-0.50955,0.00015,25.60035]
[1776705601610,40.9,75891.66,0.0,-0.50955,0.00015,25.60035]
[1776705601625,40.9,75891.66,0.0,-0.50955,0.00015,25.60035]
[1776705601883,40.9,75876.36,0.0,-0.51187,0.00015,25.59118]
[1776705603254,40.9,75876.36,0.0,-0.51187,0.00015,25.59118]
[1776705603299,40.9,75876.36,0.0,-0.51187,0.00015,25.59118]
[1776705603308,40.9,75876.36,0.0,-0.51187,0.00015,25.59118]
[1776705603117,40.9,75868.84,0.0,-0.51302,0.00015,25.58636]
[1776705603667,40.9,75868.84,0.0,-0.51302,0.00015,25.58636]
[1776705603893,40.9,75857.49,0.0,-0.51474,0.00015,25.57869]
[1776705604533,40.9,75857.49,0.0,-0.51474,0.00015,25.57869]
[1776705604749,40.9,75857.49,0.0,-0.51474,0.00015,25.57869]
[1776705604900,40.9,75848.34,0.0,-0.51613,0.00015,25.57215]
[1776705605907,40.9,75842.39,0.0,-0.51703,0.00015,25.56773]
[1776705606707,40.9,75842.39,0.0,-0.51703,0.00015,25.56773]
[1776705606940,40.9,75842.39,0.0,-0.51703,0.00015,25.56773]
[1776705607039,40.9,75842.39,0.0,-0.51703,0.00015,25.56773]
[1776705607134,40.9,75839.11,0.0,-0.51753,0.00015,25.56525]
[1776705607396,40.9,75839.11,0.0,-0.51753,0.00015,25.56525]
[1776705607922,40.9,75826.87,0.0,-0.51939,0.00015,25.5556]
[1776705608512,40.9,75826.87,0.0,-0.51939,0.00015,25.5556]
[1776705608637,40.9,75826.87,0.0,-0.51939,0.00015,25.5556]
[1776705608929,40.9,75820.81,0.0,-0.52031,0.00015,25.55062]
[1776705609578,40.9,75820.81,0.0,-0.52031,0.00015,25.55062]
[1776705609799,40.9,75820.81,0.0,-0.52031,0.00015,25.55062]
[1776705610135,40.9,75820.81,0.0,-0.52031,0.00015,25.55062]
[1776705610160,40.9,75820.81,0.0,-0.52031,0.00015,25.55062]
[1776705610233,40.9,75814.67,0.0,-0.52124,0.00015,25.54543]
[1776705610332,40.9,75814.67,0.0,-0.52124,0.00015,25.54543]
[1776705610515,40.9,75814.67,0.0,-0.52124,0.00015,25.54543]
[1776705610647,40.9,75814.67,0.0,-0.52124,0.00015,25.54543]
[1776705610944,40.9,75814.2,0.0,-0.52131,0.00015,25.54503]
[1776705611550,40.9,75814.2,0.0,-0.52131,0.00015,25.54503]
[1776705611554,40.9,75814.2,0.0,-0.52131,0.00015,25.54503]
[1776705611634,40.9,75814.2,0.0,-0.52131,0.00015,25.54503]
[1776705611951,40.9,75819.51,0.0,-0.52051,0.00015,25.54953]
[1776705612958,40.9,75825.85,0.0,-0.51954,0.00015,25.55477]
[1776705614972,40.9,75831.7,0.0,-0.51866,0.00015,25.55947]
[1776705615634,40.9,75831.7,0.0,-0.51866,0.00015,25.55947]
[1776705615889,40.9,75831.7,0.0,-0.51866,0.00015,25.55947]
[1776705617672,40.9,75831.16,0.0,-0.51874,0.00015,25.55904]
[1776705617879,40.9,75831.16,0.0,-0.51874,0.00015,25.55904]
[1776705619002,40.9,75822.44,0.0,-0.52006,0.00015,25.55197]
[1776705621335,40.9,75820.66,0.0,-0.52033,0.00015,25.55049]
[1776705622024,40.9,75821.69,0.0,-0.52018,0.00015,25.55135]
[1776705623524,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705623875,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705623951,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705623983,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705624000,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705624116,40.9,75818.06,0.0,-0.52073,0.00015,25.54831]
[1776705624201,40.9,75807.95,0.0,-0.52226,0.00015,25.5396]
[1776705624531,40.9,75807.95,0.0,-0.52226,0.00015,25.5396]
[1776705624657,40.9,75807.95,0.0,-0.52226,0.00015,25.5396]
[1776705625060,40.9,75786.08,0.0,-0.52558,0.00015,25.51946]
[1776705626067,40.9,75783.6,0.0,-0.52596,0.00015,25.51707]
[1776705628578,40.91,75783.73,0.0,-0.52594,0.00015,25.5172]
[1776705629905,40.91,75781.19,0.0,-0.52632,0.00015,25.51472]
[1776705630055,40.91,75781.19,0.0,-0.52632,0.00015,25.51472]
[1776705630125,40.91,75781.19,0.0,-0.52632,0.00015,25.51472]
[1776705630548,40.91,75780.53,0.0,-0.52642,0.00015,25.51408]
[1776705630932,40.91,75780.53,0.0,-0.52642,0.00015,25.51408]
[1776705631112,40.91,75786.67,0.0,-0.5255,0.00015,25.51663]
[1776705631394,40.91,75786.67,0.0,-0.5255,0.00015,25.51663]
[1776705631469,40.91,75786.67,0.0,-0.5255,0.00015,25.51663]
[1776705633894,40.91,75783.25,0.0,-0.52601,0.00015,25.51333]
[1776705636805,40.91,75785.33,0.0,-0.52569,0.00015,25.51536]
[1776705639242,40.92,75785.4,0.0,-0.52568,0.00015,25.51544]
[1776705641183,40.92,75778.55,0.0,-0.52672,0.00015,25.50877]
[1776705645632,40.93,75778.86,0.0,-0.52666,0.00015,25.5091]
[1776705647404,40.93,75783.17,0.0,-0.52601,0.00015,25.51333]
[1776705652475,40.93,75787.12,0.0,-0.5254,0.00015,25.51716]
[1776705655929,40.94,75779.07,0.0,-0.52662,0.00015,25.50936]
[1776705657172,40.94,75779.96,0.0,-0.52648,0.00015,25.51024]
[1776705657320,40.94,75779.96,0.0,-0.52648,0.00015,25.51024]
[1776705657600,40.94,75783.08,0.0,-0.52601,0.00015,25.51329]
[1776705661325,40.95,75793.25,0.0,-0.52446,0.00015,25.523]
[1776705661665,40.95,75793.25,0.0,-0.52446,0.00015,25.523]
[1776705662332,40.95,75788.48,0.0,-0.52518,0.00015,25.51851]
[1776705663347,40.95,75788.48,0.0,-0.52518,0.00015,25.51851]
[1776705664491,40.95,75789.18,0.0,-0.52508,0.00015,25.51918]
[1776705664554,40.95,75789.18,0.0,-0.52508,0.00015,25.51918]
[1776705664755,40.95,75789.18,0.0,-0.52508,0.00015,25.51918]
[1776705664812,40.95,75789.18,0.0,-0.52508,0.00015,25.51918]
[1776705665179,40.95,75789.18,0.0,-0.52508,0.00015,25.51918]
[1776705665353,40.95,75796.91,0.0,-0.5239,0.00015,25.52641]
[1776705667367,40.95,75803.17,0.0,-0.52295,0.00015,25.5321]
[1776705668353,40.95,75803.17,0.0,-0.52295,0.00015,25.5321]
[1776705668618,40.95,75803.81,0.0,-0.52285,0.00015,25.53267]
[1776705668626,40.95,75803.81,0.0,-0.52285,0.00015,25.53267]
[1776705669364,40.95,75803.81,0.0,-0.52285,0.00015,25.53267]
[1776705669500,40.95,75804.41,0.0,-0.52276,0.00015,25.53321]
[1776705669807,40.95,75804.41,0.0,-0.52276,0.00015,25.53321]
[1776705670897,40.95,75805.33,0.0,-0.52262,0.00015,25.53403]
[1776705671210,40.95,75805.33,0.0,-0.52262,0.00015,25.53403]
[1776705671395,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705671637,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705671724,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705671890,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705672148,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705672160,40.96,75818.08,0.0,-0.52069,0.00015,25.54506]
[1776705672654,40.96,75826.37,0.0,-0.51943,0.00015,25.55191]
[1776705674683,40.96,75827.61,0.0,-0.51924,0.00015,25.55291]
[1776705674920,40.96,75827.61,0.0,-0.51924,0.00015,25.55291]
[1776705677565,40.95,75830.16,0.0,-0.51885,0.00015,25.55496]
[1776705677625,40.95,75830.16,0.0,-0.51885,0.00015,25.55496]
[1776705677881,40.95,75830.16,0.0,-0.51885,0.00015,25.55496]
[1776705677923,40.95,75829.4,0.0,-0.51897,0.00015,25.55435]
[1776705678767,40.95,75829.4,0.0,-0.51897,0.00015,25.55435]
[1776705678788,40.95,75829.4,0.0,-0.51897,0.00015,25.55435]
[1776705678990,40.95,75829.4,0.0,-0.51897,0.00015,25.55435]
[1776705679088,40.95,75828.95,0.0,-0.51904,0.00015,25.55399]
[1776705679490,40.95,75828.95,0.0,-0.51904,0.00015,25.55399]
[1776705679566,40.95,75827.62,0.0,-0.51924,0.00015,25.55292]
[1776705682552,40.95,75814.65,0.0,-0.52121,0.00015,25.54215]
[1776705683891,40.95,75814.65,0.0,-0.52121,0.00015,25.54215]
[1776705684115,40.95,75814.65,0.0,-0.52121,0.00015,25.54215]
[1776705684146,40.95,75809.13,0.0,-0.52205,0.00015,25.53738]
[1776705686347,40.95,75807.56,0.0,-0.52228,0.00015,25.536]
[1776705686495,40.96,75808.99,0.0,-0.52207,0.00015,25.53726]
[1776705686650,40.96,75808.99,0.0,-0.52207,0.00015,25.53726]
[1776705686740,40.96,75805.82,0.0,-0.52255,0.00015,25.53447]
[1776705691789,40.96,75804.47,0.0,-0.52275,0.00015,25.53327]
[1776705695891,40.96,75805.57,0.0,-0.52259,0.00015,25.53084]
[1776705701246,40.96,75805.77,0.0,-0.52255,0.00015,25.53103]
[1776705705351,40.96,75803.66,0.0,-0.52287,0.00015,25.52916]
[1776705705508,40.97,75803.7,0.0,-0.52286,0.00015,25.5292]
[1776705706138,40.97,75803.7,0.0,-0.52286,0.00015,25.5292]
[1776705706165,40.97,75807.56,0.0,-0.52228,0.00015,25.53262]
[1776705706979,40.97,75807.56,0.0,-0.52228,0.00015,25.53262]
[1776705706983,40.97,75807.56,0.0,-0.52228,0.00015,25.53262]
[1776705706984,40.97,75809.93,0.0,-0.52192,0.00015,25.5347]
[1776705709180,40.97,75807.22,0.0,-0.52233,0.00015,25.53233]
[1776705709313,40.97,75809.5,0.0,-0.52198,0.00015,25.53433]
[1776705709662,40.97,75818.34,0.0,-0.52064,0.00015,25.5419]
[1776705710668,40.97,75824.49,0.0,-0.51971,0.00015,25.547]
[1776705711577,40.97,75824.49,0.0,-0.51971,0.00015,25.547]
[1776705711810,40.97,75824.49,0.0,-0.51971,0.00015,25.547]
[1776705714526,40.97,75823.41,0.0,-0.51987,0.00015,25.54611]
[1776705714782,40.97,75823.41,0.0,-0.51987,0.00015,25.54611]
[1776705716152,40.97,75823.5,0.0,-0.51986,0.00015,25.54618]
[1776705716202,40.97,75823.5,0.0,-0.51986,0.00015,25.54618]
[1776705716226,40.97,75823.5,0.0,-0.51986,0.00015,25.54618]
[1776705716318,40.97,75823.5,0.0,-0.51986,0.00015,25.54618]
[1776705716745,40.97,75824.15,0.0,-0.51976,0.00015,25.54672]
[1776705717258,40.97,75824.15,0.0,-0.51976,0.00015,25.54672]
[1776705717417,40.97,75824.15,0.0,-0.51976,0.00015,25.54672]
[1776705718304,40.97,75825.53,0.0,-0.51955,0.00015,25.54784]
[1776705718406,40.96,75824.6,0.0,-0.51969,0.00015,25.54708]
[1776705718920,40.96,75824.6,0.0,-0.51969,0.00015,25.54708]
[1776705718936,40.96,75824.6,0.0,-0.51969,0.00015,25.54708]
[1776705719003,40.96,75822.95,0.0,-0.51994,0.00015,25.54573]
[1776705720306,40.96,75822.95,0.0,-0.51994,0.00015,25.54573]
[1776705720398,40.97,75807.4,0.0,-0.5223,0.00015,25.53248]
[1776705720864,40.97,75807.4,0.0,-0.5223,0.00015,25.53248]
[1776705721117,40.97,75807.4,0.0,-0.5223,0.00015,25.53248]
[1776705722638,40.97,75807.02,0.0,-0.52236,0.00015,25.53216]
[1776705722965,40.97,75807.02,0.0,-0.52236,0.00015,25.53216]
[1776705723165,40.97,75817.12,0.0,-0.52082,0.00015,25.54089]
[1776705723514,40.97,75817.12,0.0,-0.52082,0.00015,25.54089]
[1776705723814,40.97,75817.12,0.0,-0.52082,0.00015,25.54089]
[1776705724096,40.97,75817.12,0.0,-0.52082,0.00015,25.54089]
[1776705724247,40.97,75823.88,0.0,-0.5198,0.00015,25.54652]
[1776705724770,40.97,75823.88,0.0,-0.5198,0.00015,25.54652]
[1776705724953,40.97,75823.88,0.0,-0.5198,0.00015,25.54652]
[1776705724963,40.97,75823.88,0.0,-0.5198,0.00015,25.54652]
[1776705725035,40.97,75827.95,0.0,-0.51918,0.00015,25.54982]
[1776705728614,40.97,75828.48,0.0,-0.5191,0.00015,25.55025]
[1776705728714,40.97,75828.48,0.0,-0.5191,0.00015,25.55025]
[1776705732565,40.97,75830.41,0.0,-0.51881,0.00015,25.55179]
[1776705732764,40.97,75830.41,0.0,-0.51881,0.00015,25.55179]
[1776705732772,40.97,75830.41,0.0,-0.51881,0.00015,25.55179]
[1776705733015,40.97,75830.41,0.0,-0.51881,0.00015,25.55179]
[1776705736153,40.97,75825.26,0.0,-0.51959,0.00015,25.54764]
[1776705736398,40.97,75825.26,0.0,-0.51959,0.00015,25.54764]
[1776705739160,40.97,75826.27,0.0,-0.51944,0.00015,25.54846]
[1776705739399,40.97,75826.27,0.0,-0.51944,0.00015,25.54846]
[1776705739832,40.97,75825.22,0.0,-0.5196,0.00015,25.5476]
[1776705740192,40.97,75822.73,0.0,-0.51997,0.00015,25.54556]
[1776705744314,40.97,75821.67,0.0,-0.52013,0.00015,25.54468]
[1776705744416,40.97,75821.67,0.0,-0.52013,0.00015,25.54468]
[1776705744395,40.97,75821.37,0.0,-0.52018,0.00015,25.54443]
[1776705744928,40.97,75812.92,0.0,-0.52146,0.00015,25.5373]
[1776705749966,40.97,75812.9,0.0,-0.52146,0.00015,25.53728]
[1776705750823,40.97,75812.9,0.0,-0.52146,0.00015,25.53728]
[1776705750973,40.97,75812.9,0.0,-0.52146,0.00015,25.53728]
[1776705751048,40.97,75812.9,0.0,-0.52146,0.00015,25.53728]
[1776705751464,40.97,75812.9,0.0,-0.52146,0.00015,25.53728]
[1776705751478,40.97,75822.08,0.0,-0.52008,0.00015,25.54161]
[1776705751573,40.97,75822.08,0.0,-0.52008,0.00015,25.54161]
[1776705751584,40.97,75822.08,0.0,-0.52008,0.00015,25.54161]
[1776705752413,40.97,75822.08,0.0,-0.52008,0.00015,25.54161]
[1776705752436,40.97,75828.36,0.0,-0.51912,0.00015,25.54673]
[1776705754704,40.97,75833.08,0.0,-0.51841,0.00015,25.55048]
[1776705754727,40.97,75833.08,0.0,-0.51841,0.00015,25.55048]
[1776705754927,40.97,75833.08,0.0,-0.51841,0.00015,25.55048]
[1776705755069,40.97,75833.08,0.0,-0.51841,0.00015,25.55048]
[1776705760874,40.97,75832.78,0.0,-0.51846,0.00015,25.55023]
[1776705761140,40.97,75832.78,0.0,-0.51846,0.00015,25.55023]
[1776705762675,40.97,75833.73,0.0,-0.51831,0.00015,25.55098]
[1776705766481,40.96,75832.17,0.0,-0.51855,0.00015,25.54975]
[1776705768152,40.96,75827.94,0.0,-0.51919,0.00015,25.54637]
[1776705768412,40.96,75827.94,0.0,-0.51919,0.00015,25.54637]
[1776705768418,40.96,75827.94,0.0,-0.51919,0.00015,25.54637]
[1776705768444,40.96,75827.94,0.0,-0.51919,0.00015,25.54637]
[1776705768463,40.96,75822.54,0.0,-0.52001,0.00015,25.54197]
[1776705769103,40.96,75813.63,0.0,-0.52137,0.00015,25.53447]
[1776705770233,40.96,75813.63,0.0,-0.52137,0.00015,25.53447]
[1776705770380,40.96,75813.63,0.0,-0.52137,0.00015,25.53447]
[1776705770438,40.96,75807.63,0.0,-0.52228,0.00015,25.52926]
[1776705770762,40.96,75807.63,0.0,-0.52228,0.00015,25.52926]
[1776705771379,40.96,75807.63,0.0,-0.52228,0.00015,25.52926]
[1776705771380,40.96,75799.92,0.0,-0.52344,0.00015,25.52237]
[1776705772124,40.97,75794.31,0.0,-0.52429,0.00015,25.51724]
[1776705772692,40.97,75794.31,0.0,-0.52429,0.00015,25.51724]
[1776705773083,40.97,75794.31,0.0,-0.52429,0.00015,25.51724]
[1776705773558,40.97,75792.15,0.0,-0.52462,0.00015,25.51523]
[1776705775160,40.97,75795.65,0.0,-0.52408,0.00015,25.51849]
[1776705775184,40.97,75801.28,0.0,-0.52323,0.00015,25.52363]
[1776705779173,40.98,75806.15,0.0,-0.52249,0.00015,25.52799]
[1776705780290,40.98,75806.15,0.0,-0.52249,0.00015,25.52799]
[1776705781285,40.98,75809.44,0.0,-0.52199,0.00015,25.53089]
[1776705781311,40.98,75817.61,0.0,-0.52075,0.00015,25.5379]
[1776705782449,40.98,75822.48,0.0,-0.52001,0.00015,25.54196]
[1776705783028,40.98,75822.48,0.0,-0.52001,0.00015,25.54196]
[1776705783272,40.98,75822.48,0.0,-0.52001,0.00015,25.54196]
[1776705784897,40.97,75823.89,0.0,-0.5198,0.00015,25.54311]
[1776705785227,40.97,75820.6,0.0,-0.5203,0.00015,25.54039]
[1776705785626,40.97,75820.6,0.0,-0.5203,0.00015,25.54039]
[1776705785976,40.97,75820.6,0.0,-0.5203,0.00015,25.54039]
[1776705786069,40.97,75820.6,0.0,-0.5203,0.00015,25.54039]
[1776705786142,40.97,75820.6,0.0,-0.5203,0.00015,25.54039]
[1776705786237,40.97,75814.56,0.0,-0.52122,0.00015,25.5353]
[1776705787243,40.97,75805.95,0.0,-0.52252,0.00015,25.52781]
[1776705789032,40.97,75801.3,0.0,-0.52323,0.00015,25.52365]
[1776705790977,40.97,75799.09,0.0,-0.52356,0.00015,25.52165]
[1776705791917,40.97,75798.9,0.0,-0.52359,0.00015,25.52148]
[1776705793647,40.98,75799.19,0.0,-0.52354,0.00015,25.52175]
[1776705794073,40.98,75799.19,0.0,-0.52354,0.00015,25.52175]
[1776705794567,40.98,75795.82,0.0,-0.52405,0.00015,25.51866]
[1776705794994,40.98,75795.82,0.0,-0.52405,0.00015,25.51866]
[1776705795303,40.98,75790.05,0.0,-0.52493,0.00015,25.51328]
[1776705796526,40.98,75790.05,0.0,-0.52493,0.00015,25.51328]
[1776705797042,40.98,75789.35,0.0,-0.52503,0.00015,25.51262]
[1776705798815,40.98,75784.93,0.0,-0.5257,0.00015,25.5084]
[1776705799270,40.98,75784.93,0.0,-0.5257,0.00015,25.5084]
[1776705800259,40.98,75787.71,0.0,-0.52528,0.00015,25.51107]
[1776705801286,40.98,75785.94,0.0,-0.52555,0.00015,25.50938]
[1776705802418,40.98,75784.67,0.0,-0.52574,0.00015,25.50817]
[1776705802424,40.98,75776.36,0.0,-0.527,0.00015,25.50003]
[1776705804562,40.99,75774.75,0.0,-0.52724,0.00015,25.49844]
[1776705804636,40.99,75774.75,0.0,-0.52724,0.00015,25.49844]
[1776705805504,40.99,75774.75,0.0,-0.52724,0.00015,25.49844]
[1776705805379,40.99,75764.4,0.0,-0.52881,0.00015,25.48789]
[1776705805687,40.99,75764.4,0.0,-0.52881,0.00015,25.48789]
[1776705805712,40.99,75764.4,0.0,-0.52881,0.00015,25.48789]
[1776705806442,40.99,75764.4,0.0,-0.52881,0.00015,25.48789]
[1776705806385,40.99,75759.37,0.0,-0.52957,0.00015,25.48263]
[1776705806695,40.99,75759.37,0.0,-0.52957,0.00015,25.48263]
[1776705807420,40.99,75759.37,0.0,-0.52957,0.00015,25.48263]
[1776705807666,40.99,75759.7,0.0,-0.52952,0.00015,25.48298]
[1776705809294,40.99,75759.47,0.0,-0.52955,0.00015,25.48274]
[1776705809502,40.99,75759.47,0.0,-0.52955,0.00015,25.48274]
[1776705809692,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705809719,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705809738,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705809751,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705809772,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705810306,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705810523,40.99,75757.81,0.0,-0.5298,0.00015,25.48099]
[1776705810811,40.99,75761.49,0.0,-0.52925,0.00015,25.48487]
[1776705811421,40.99,75767.54,0.0,-0.52833,0.00015,25.48773]
[1776705812141,40.99,75767.54,0.0,-0.52833,0.00015,25.48773]
[1776705812273,40.99,75767.54,0.0,-0.52833,0.00015,25.48773]
[1776705813435,40.99,75779.42,0.0,-0.52653,0.00015,25.49968]
[1776705814464,40.99,75779.42,0.0,-0.52653,0.00015,25.49968]
[1776705815205,40.99,75780.59,0.0,-0.52635,0.00015,25.50083]
[1776705815415,40.99,75780.59,0.0,-0.52635,0.00015,25.50083]
[1776705816271,40.99,75781.03,0.0,-0.52628,0.00015,25.50126]
[1776705818819,41.0,75781.96,0.0,-0.52614,0.00015,25.50218]
[1776705819817,41.0,75782.92,0.0,-0.52599,0.00015,25.50312]
[1776705825525,41.01,75778.15,0.0,-0.52671,0.00015,25.49848]
[1776705827423,41.01,75779.27,0.0,-0.52654,0.00015,25.49959]
[1776705831575,41.01,75789.41,0.0,-0.525,0.00015,25.50939]
[1776705831862,41.01,75789.41,0.0,-0.525,0.00015,25.50939]
[1776705832248,41.01,75789.41,0.0,-0.525,0.00015,25.50939]
[1776705832275,41.01,75789.41,0.0,-0.525,0.00015,25.50939]
[1776705832446,41.01,75789.41,0.0,-0.525,0.00015,25.50939]
[1776705832581,41.01,75799.98,0.0,-0.5234,0.00015,25.51918]
[1776705832769,41.01,75799.98,0.0,-0.5234,0.00015,25.51918]
[1776705833588,41.01,75805.14,0.0,-0.52261,0.00015,25.52381]
[1776705834537,41.01,75805.14,0.0,-0.52261,0.00015,25.52381]
[1776705834555,41.01,75805.14,0.0,-0.52261,0.00015,25.52381]
[1776705834609,41.01,75805.14,0.0,-0.52261,0.00015,25.52381]
[1776705834806,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705834820,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705834915,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705835349,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705835684,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705836524,41.01,75801.32,0.0,-0.52319,0.00015,25.52039]
[1776705836142,41.01,75796.01,0.0,-0.52399,0.00015,25.51556]
[1776705836609,41.02,75801.33,0.0,-0.52319,0.00015,25.52041]
[1776705839157,41.02,75806.52,0.0,-0.5224,0.00015,25.52504]
[1776705839630,41.02,75812.87,0.0,-0.52144,0.00015,25.53057]
[1776705841400,41.02,75812.87,0.0,-0.52144,0.00015,25.53057]
[1776705841536,41.02,75812.87,0.0,-0.52144,0.00015,25.53057]
[1776705841502,41.02,75815.07,0.0,-0.5211,0.00015,25.53245]
[1776705841882,41.02,75815.07,0.0,-0.5211,0.00015,25.53245]
[1776705844383,41.02,75821.11,0.0,-0.52019,0.00015,25.53752]
[1776705844678,41.02,75821.49,0.0,-0.52013,0.00015,25.53784]
[1776705845708,41.02,75821.73,0.0,-0.5201,0.00015,25.53803]
[1776705850698,41.02,75820.09,0.0,-0.52034,0.00015,25.53667]
[1776705850953,41.02,75820.09,0.0,-0.52034,0.00015,25.53667]
[1776705853597,41.02,75820.15,0.0,-0.52034,0.00015,25.53672]
[1776705853628,41.02,75820.79,0.0,-0.52024,0.00015,25.53725]
[1776705853845,41.02,75820.79,0.0,-0.52024,0.00015,25.53725]
[1776705853888,41.02,75820.8,0.0,-0.52024,0.00015,25.53726]
[1776705855037,41.02,75820.8,0.0,-0.52024,0.00015,25.53726]
[1776705855139,41.02,75820.8,0.0,-0.52024,0.00015,25.53726]
[1776705855702,41.02,75820.89,0.0,-0.52022,0.00015,25.53733]
[1776705855802,41.02,75820.89,0.0,-0.52022,0.00015,25.53733]
[1776705855851,41.02,75819.57,0.0,-0.52042,0.00015,25.53624]
[1776705857511,41.02,75811.16,0.0,-0.5217,0.00015,25.52909]
[1776705860193,41.02,75807.91,0.0,-0.52219,0.00015,25.52626]
[1776705860404,41.02,75808.16,0.0,-0.52215,0.00015,25.52648]
[1776705860750,41.02,75808.16,0.0,-0.52215,0.00015,25.52648]
[1776705861010,41.02,75808.16,0.0,-0.52215,0.00015,25.52648]
[1776705861450,41.02,75815.53,0.0,-0.52103,0.00015,25.53284]
[1776705862037,41.02,75820.36,0.0,-0.5203,0.00015,25.5369]
[1776705862825,41.02,75820.36,0.0,-0.5203,0.00015,25.5369]
[1776705863055,41.02,75820.36,0.0,-0.5203,0.00015,25.5369]
[1776705864612,41.02,75820.51,0.0,-0.52028,0.00015,25.53702]
[1776705864624,41.02,75820.51,0.0,-0.52028,0.00015,25.53702]
[1776705865937,41.02,75820.69,0.0,-0.52025,0.00015,25.53717]
[1776705866181,41.02,75820.69,0.0,-0.52025,0.00015,25.53717]
[1776705867071,41.02,75819.97,0.0,-0.52036,0.00015,25.53657]
[1776705867173,41.02,75820.76,0.0,-0.52024,0.00015,25.53723]
[1776705872069,41.02,75820.66,0.0,-0.52026,0.00015,25.53373]
[1776705872272,41.02,75820.66,0.0,-0.52026,0.00015,25.53373]
[1776705872373,41.02,75820.69,0.0,-0.52026,0.00015,25.53375]
[1776705873417,41.02,75820.69,0.0,-0.52026,0.00015,25.53375]
[1776705873673,41.02,75822.33,0.0,-0.52001,0.00015,25.53511]
[1776705875249,41.02,75825.11,0.0,-0.51959,0.00015,25.53739]
[1776705875512,41.02,75825.11,0.0,-0.51959,0.00015,25.53739]
[1776705875737,41.01,75827.65,0.0,-0.5192,0.00015,25.53944]
[1776705877581,41.01,75828.6,0.0,-0.51906,0.00015,25.5402]
[1776705877725,41.01,75828.53,0.0,-0.51907,0.00015,25.54015]
[1776705878376,41.01,75828.53,0.0,-0.51907,0.00015,25.54015]
[1776705878615,41.01,75828.53,0.0,-0.51907,0.00015,25.54015]
[1776705879339,41.01,75829.06,0.0,-0.51899,0.00015,25.54057]
[1776705879363,41.01,75829.06,0.0,-0.51899,0.00015,25.54057]
[1776705879527,41.01,75829.06,0.0,-0.51899,0.00015,25.54057]
[1776705879601,41.01,75829.13,0.0,-0.51898,0.00015,25.54062]
[1776705879912,41.01,75818.7,0.0,-0.52056,0.00015,25.53209]
[1776705881610,41.01,75811.74,0.0,-0.52162,0.00015,25.52617]
[1776705881830,41.01,75811.74,0.0,-0.52162,0.00015,25.52617]
[1776705881926,41.01,75813.77,0.0,-0.52131,0.00015,25.52791]
[1776705887526,41.01,75813.23,0.0,-0.52139,0.00015,25.52745]
[1776705887576,41.01,75814.75,0.0,-0.52116,0.00015,25.52875]
[1776705887787,41.01,75814.75,0.0,-0.52116,0.00015,25.52875]
[1776705888254,41.01,75814.75,0.0,-0.52116,0.00015,25.52875]
[1776705889993,41.02,75804.88,0.0,-0.52266,0.00015,25.52017]
[1776705890888,41.02,75804.88,0.0,-0.52266,0.00015,25.52017]
[1776705891509,41.02,75804.88,0.0,-0.52266,0.00015,25.52017]
[1776705891672,41.02,75800.66,0.0,-0.52329,0.00015,25.51639]
[1776705892013,41.02,75793.07,0.0,-0.52444,0.00015,25.50942]
[1776705894184,41.02,75791.74,0.0,-0.52465,0.00015,25.50818]
[1776705899699,41.02,75788.02,0.0,-0.52521,0.00015,25.50469]
[1776705899844,41.02,75788.02,0.0,-0.52521,0.00015,25.50469]
[1776705900187,41.02,75788.02,0.0,-0.52521,0.00015,25.50469]
[1776705906265,41.02,75789.7,0.0,-0.52495,0.00015,25.50629]
[1776705910237,41.03,75790.89,0.0,-0.52476,0.00015,25.50742]
[1776705910257,41.03,75790.89,0.0,-0.52476,0.00015,25.50742]
[1776705911535,41.03,75781.38,0.0,-0.5262,0.00015,25.49833]
[1776705912552,41.03,75775.7,0.0,-0.52706,0.00015,25.49274]
[1776705917403,41.03,75775.15,0.0,-0.52714,0.00015,25.4922]
[1776705917748,41.03,75774.5,0.0,-0.52724,0.00015,25.49157]
[1776705917833,41.03,75774.5,0.0,-0.52724,0.00015,25.49157]
[1776705918106,41.03,75774.5,0.0,-0.52724,0.00015,25.49157]
[1776705918444,41.03,75774.5,0.0,-0.52724,0.00015,25.49157]
[1776705918503,41.03,75765.98,0.0,-0.52853,0.00015,25.48292]
[1776705918715,41.03,75765.98,0.0,-0.52853,0.00015,25.48292]
[1776705921044,41.04,75764.82,0.0,-0.5287,0.00015,25.48172]
[1776705921191,41.04,75764.82,0.0,-0.5287,0.00015,25.48172]
[1776705922288,41.04,75764.07,0.0,-0.52882,0.00015,25.48095]
[1776705922500,41.04,75764.07,0.0,-0.52882,0.00015,25.48095]
[1776705923692,41.04,75762.78,0.0,-0.52901,0.00015,25.47961]
[1776705924020,41.04,75762.78,0.0,-0.52901,0.00015,25.47961]
[1776705924263,41.04,75762.78,0.0,-0.52901,0.00015,25.47961]
[1776705927632,41.04,75769.24,0.0,-0.52803,0.00015,25.48627]
[1776705927892,41.04,75769.74,0.0,-0.52796,0.00015,25.48679]
[1776705930988,41.04,75772.3,0.0,-0.52757,0.00015,25.48938]
[1776705931247,41.04,75772.3,0.0,-0.52757,0.00015,25.48938]
[1776705933439,41.04,75768.32,0.0,-0.52818,0.00015,25.48192]
[1776705933508,41.04,75768.32,0.0,-0.52818,0.00015,25.48192]
[1776705934494,41.04,75768.61,0.0,-0.52813,0.00015,25.48222]
[1776705934720,41.04,75768.53,0.0,-0.52814,0.00015,25.48214]
[1776705935716,41.04,75768.74,0.0,-0.52811,0.00015,25.48236]
[1776705935954,41.04,75768.74,0.0,-0.52811,0.00015,25.48236]
[1776705937632,41.04,75767.89,0.0,-0.52824,0.00015,25.48149]
[1776705937654,41.04,75767.89,0.0,-0.52824,0.00015,25.48149]
[1776705939065,41.04,75764.66,0.0,-0.52873,0.00015,25.47816]
[1776705939114,41.04,75764.66,0.0,-0.52873,0.00015,25.47816]
[1776705939237,41.04,75764.66,0.0,-0.52873,0.00015,25.47816]
[1776705939444,41.04,75764.66,0.0,-0.52873,0.00015,25.47816]
[1776705939757,41.04,75766.94,0.0,-0.52839,0.00015,25.48051]
[1776705940223,41.04,75766.94,0.0,-0.52839,0.00015,25.48051]
[1776705941410,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705941493,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705941545,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705941555,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705941564,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705941610,41.04,75766.39,0.0,-0.52847,0.00015,25.47994]
[1776705942419,41.04,75765.81,0.0,-0.52856,0.00015,25.47935]
[1776705942631,41.04,75759.2,0.0,-0.52956,0.00015,25.47246]
[1776705943370,41.04,75754.11,0.0,-0.53033,0.00015,25.46703]
[1776705944071,41.04,75754.11,0.0,-0.53033,0.00015,25.46703]
[1776705945864,41.04,75756.3,0.0,-0.53,0.00015,25.46937]
[1776705946392,41.04,75761.69,0.0,-0.52918,0.00015,25.47506]
[1776705948169,41.04,75763.55,0.0,-0.5289,0.00015,25.477]
[1776705950419,41.04,75773.39,0.0,-0.52741,0.00015,25.48704]
[1776705951222,41.04,75773.39,0.0,-0.52741,0.00015,25.48704]
[1776705951273,41.04,75773.39,0.0,-0.52741,0.00015,25.48704]
[1776705952648,41.03,75786.24,0.0,-0.52547,0.00015,25.49963]
[1776705954423,41.03,75788.06,0.0,-0.52519,0.00015,25.50136]
[1776705958131,41.03,75789.39,0.0,-0.52499,0.00015,25.50262]
[1776705958475,41.03,75782.32,0.0,-0.52606,0.00015,25.49585]
[1776705960078,41.03,75781.32,0.0,-0.52621,0.00015,25.49487]
[1776705961737,41.03,75775.84,0.0,-0.52705,0.00015,25.48947]
[1776705968096,41.03,75774.68,0.0,-0.52722,0.00015,25.4883]
[1776705968773,41.03,75774.68,0.0,-0.52722,0.00015,25.4883]
[1776705968777,41.03,75774.68,0.0,-0.52722,0.00015,25.4883]
[1776705969553,41.03,75781.53,0.0,-0.52619,0.00015,25.49505]
[1776705972576,41.03,75789.1,0.0,-0.52504,0.00015,25.50231]
[1776705976458,41.03,75789.54,0.0,-0.52497,0.00015,25.50273]
[1776705976572,41.03,75789.54,0.0,-0.52497,0.00015,25.50273]
[1776705977610,41.03,75776.86,0.0,-0.52689,0.00015,25.49047]
[1776705978049,41.03,75776.86,0.0,-0.52689,0.00015,25.49047]
[1776705978619,41.03,75769.88,0.0,-0.52795,0.00015,25.48346]
[1776705979627,41.03,75763.43,0.0,-0.52893,0.00015,25.47682]
[1776705979844,41.03,75763.43,0.0,-0.52893,0.00015,25.47682]
[1776705980634,41.03,75769.67,0.0,-0.52799,0.00015,25.48324]
[1776705982659,41.03,75772.5,0.0,-0.52756,0.00015,25.48611]
[1776705984266,41.03,75778.83,0.0,-0.52659,0.00015,25.49242]
[1776705984662,41.03,75784.12,0.0,-0.52579,0.00015,25.49757]
[1776705989751,41.03,75785.17,0.0,-0.52563,0.00015,25.4986]
[1776705992718,41.04,75790.1,0.0,-0.52488,0.00015,25.49989]
[1776705997753,41.04,75788.13,0.0,-0.52518,0.00015,25.49804]
[1776706002788,41.05,75789.54,0.0,-0.52496,0.00015,25.49939]
[1776706008310,41.05,75789.5,0.0,-0.52496,0.00015,25.49937]
[1776706014221,41.06,75790.08,0.0,-0.52487,0.00015,25.49993]
[1776706014241,41.06,75790.08,0.0,-0.52487,0.00015,25.49993]
[1776706015635,41.06,75782.72,0.0,-0.52598,0.00015,25.49291]
[1776706015881,41.06,75777.64,0.0,-0.52675,0.00015,25.48795]
[1776706020916,41.06,75776.4,0.0,-0.52693,0.00015,25.48675]
[1776706024151,41.07,75775.74,0.0,-0.52703,0.00015,25.4861]
[1776706025956,41.06,75783.21,0.0,-0.5259,0.00015,25.49341]
[1776706028253,41.06,75783.35,0.0,-0.52588,0.00015,25.49355]
[1776706028976,41.06,75776.56,0.0,-0.52691,0.00015,25.4869]
[1776706030990,41.06,75770.56,0.0,-0.52782,0.00015,25.48089]
[1776706034616,41.06,75770.58,0.0,-0.52782,0.00015,25.4809]
[1776706034743,41.06,75770.58,0.0,-0.52782,0.00015,25.4809]
[1776706035018,41.06,75782.42,0.0,-0.52603,0.00015,25.49263]
[1776706036389,41.06,75788.32,0.0,-0.52513,0.00015,25.49828]
[1776706039670,41.06,75789.74,0.0,-0.52492,0.00015,25.49962]
[1776706040593,41.06,75791.55,0.0,-0.52464,0.00015,25.50132]
[1776706040622,41.06,75791.55,0.0,-0.52464,0.00015,25.50132]
[1776706040678,41.06,75791.55,0.0,-0.52464,0.00015,25.50132]
[1776706042067,41.06,75778.23,0.0,-0.52666,0.00015,25.48853]
[1776706047101,41.06,75778.98,0.0,-0.52655,0.00015,25.48926]
[1776706052137,41.05,75780.36,0.0,-0.52635,0.00015,25.48718]
[1776706057172,41.05,75777.55,0.0,-0.52678,0.00015,25.48442]
[1776706062207,41.05,75771.99,0.0,-0.52762,0.00015,25.47886]
[1776706065228,41.05,75777.98,0.0,-0.52671,0.00015,25.48483]
[1776706068279,41.05,75778.88,0.0,-0.52658,0.00015,25.48571]
[1776706069040,41.05,75779.8,0.0,-0.52644,0.00015,25.4866]
[1776706069264,41.05,75779.8,0.0,-0.52644,0.00015,25.4866]
[1776706069327,41.05,75779.8,0.0,-0.52644,0.00015,25.4866]
[1776706069399,41.05,75779.8,0.0,-0.52644,0.00015,25.4866]
[1776706069793,41.05,75779.8,0.0,-0.52644,0.00015,25.4866]
[1776706069705,41.04,75784.94,0.0,-0.52566,0.00015,25.49158]
[1776706071270,41.04,75791.5,0.0,-0.52467,0.00015,25.49781]
[1776706076318,41.05,75790.93,0.0,-0.52476,0.00015,25.49728]
[1776706077956,41.05,75791.33,0.0,-0.52469,0.00015,25.49766]
[1776706078009,41.05,75791.33,0.0,-0.52469,0.00015,25.49766]
[1776706078531,41.05,75791.33,0.0,-0.52469,0.00015,25.49766]
[1776706078632,41.05,75786.39,0.0,-0.52544,0.00015,25.49299]
[1776706079542,41.05,75786.39,0.0,-0.52544,0.00015,25.49299]
[1776706080255,41.05,75786.26,0.0,-0.52546,0.00015,25.49286]
[1776706081062,41.05,75785.34,0.0,-0.5256,0.00015,25.49198]
[1776706081833,41.05,75785.34,0.0,-0.5256,0.00015,25.49198]
[1776706082371,41.05,75783.05,0.0,-0.52595,0.00015,25.48977]
[1776706082640,41.05,75778.05,0.0,-0.52671,0.00015,25.48488]
[1776706083440,41.05,75778.05,0.0,-0.52671,0.00015,25.48488]
[1776706083532,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706083988,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084342,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084389,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084687,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084763,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084839,41.05,75769.09,0.0,-0.52806,0.00015,25.4759]
[1776706084783,41.05,75758.44,0.0,-0.52968,0.00015,25.46484]
[1776706085121,41.05,75758.44,0.0,-0.52968,0.00015,25.46484]
[1776706085502,41.05,75758.44,0.0,-0.52968,0.00015,25.46484]
[1776706085904,41.04,75753.84,0.0,-0.53037,0.00015,25.45993]
[1776706086110,41.04,75753.84,0.0,-0.53037,0.00015,25.45993]
[1776706086850,41.04,75753.84,0.0,-0.53037,0.00015,25.45993]
[1776706087005,41.04,75752.47,0.0,-0.53058,0.00015,25.45845]
[1776706087660,41.04,75745.74,0.0,-0.5316,0.00015,25.4511]
[1776706087874,41.04,75745.74,0.0,-0.5316,0.00015,25.4511]
[1776706088357,41.04,75745.74,0.0,-0.5316,0.00015,25.4511]
[1776706088393,41.04,75740.35,0.0,-0.53242,0.00015,25.44509]
[1776706090768,41.04,75737.47,0.0,-0.53285,0.00015,25.44184]
[1776706090795,41.04,75737.17,0.0,-0.5329,0.00015,25.4415]
[1776706095441,41.04,75731.05,0.0,-0.53383,0.00015,25.43448]
[1776706097867,41.04,75730.66,0.0,-0.53388,0.00015,25.43403]
[1776706101865,41.05,75731.36,0.0,-0.53378,0.00015,25.43486]
[1776706104434,41.05,75734.34,0.0,-0.53332,0.00015,25.43829]
[1776706106409,41.05,75733.61,0.0,-0.53343,0.00015,25.43746]
[1776706111553,41.05,75733.93,0.0,-0.53339,0.00015,25.43441]
[1776706112224,41.05,75733.93,0.0,-0.53339,0.00015,25.43441]
[1776706112274,41.05,75733.93,0.0,-0.53339,0.00015,25.43441]
[1776706112502,41.05,75733.93,0.0,-0.53339,0.00015,25.43441]
[1776706112719,41.05,75740.59,0.0,-0.53238,0.00015,25.44197]
[1776706113580,41.05,75740.59,0.0,-0.53238,0.00015,25.44197]
[1776706113809,41.05,75740.59,0.0,-0.53238,0.00015,25.44197]
[1776706113828,41.05,75750.89,0.0,-0.53082,0.00015,25.45335]
[1776706114067,41.05,75750.89,0.0,-0.53082,0.00015,25.45335]
[1776706114866,41.05,75750.89,0.0,-0.53082,0.00015,25.45335]
[1776706115370,41.05,75754.78,0.0,-0.53023,0.00015,25.45754]
[1776706115465,41.05,75754.78,0.0,-0.53023,0.00015,25.45754]
[1776706115718,41.05,75757.52,0.0,-0.52982,0.00015,25.46046]
[1776706116034,41.05,75757.52,0.0,-0.52982,0.00015,25.46046]
[1776706116221,41.05,75757.52,0.0,-0.52982,0.00015,25.46046]
[1776706116960,41.05,75759.14,0.0,-0.52957,0.00015,25.46217]
[1776706118234,41.05,75760.78,0.0,-0.52933,0.00015,25.46389]
[1776706119482,41.05,75764.51,0.0,-0.52876,0.00015,25.46778]
[1776706119998,41.05,75762.77,0.0,-0.52903,0.00015,25.46597]
[1776706120062,41.05,75762.77,0.0,-0.52903,0.00015,25.46597]
[1776706120290,41.05,75762.77,0.0,-0.52903,0.00015,25.46597]
[1776706120616,41.04,75755.3,0.0,-0.53016,0.00015,25.45808]
[1776706121087,41.04,75755.3,0.0,-0.53016,0.00015,25.45808]
[1776706122659,41.04,75759.79,0.0,-0.52948,0.00015,25.46284]
[1776706122883,41.04,75759.79,0.0,-0.52948,0.00015,25.46284]
[1776706125616,41.04,75763.32,0.0,-0.52895,0.00015,25.46652]
[1776706125824,41.04,75763.32,0.0,-0.52895,0.00015,25.46652]
[1776706126662,41.04,75756.29,0.0,-0.53001,0.00015,25.45911]
[1776706126928,41.04,75756.29,0.0,-0.53001,0.00015,25.45911]
[1776706127047,41.04,75756.29,0.0,-0.53001,0.00015,25.45911]
[1776706130321,41.04,75758.17,0.0,-0.52973,0.00015,25.4611]
[1776706130690,41.04,75756.93,0.0,-0.52992,0.00015,25.45978]
[1776706134415,41.03,75756.58,0.0,-0.52998,0.00015,25.45938]
[1776706134539,41.03,75756.58,0.0,-0.52998,0.00015,25.45938]
[1776706134789,41.03,75756.58,0.0,-0.52998,0.00015,25.45938]
[1776706134889,41.03,75760.41,0.0,-0.5294,0.00015,25.46343]
[1776706137226,41.03,75761.37,0.0,-0.52925,0.00015,25.46443]
[1776706138109,41.03,75763.96,0.0,-0.52886,0.00015,25.46713]
[1776706138335,41.03,75763.96,0.0,-0.52886,0.00015,25.46713]
[1776706139862,41.03,75771.15,0.0,-0.52777,0.00015,25.47449]
[1776706141208,41.03,75772.99,0.0,-0.5275,0.00015,25.47635]
[1776706141767,41.03,75768.16,0.0,-0.52823,0.00015,25.47144]
[1776706143662,41.03,75766.83,0.0,-0.52843,0.00015,25.47008]
[1776706149823,41.02,75769.26,0.0,-0.52807,0.00015,25.47254]
[1776706151836,41.02,75776.23,0.0,-0.52701,0.00015,25.47956]
[1776706152539,41.02,75776.23,0.0,-0.52701,0.00015,25.47956]
[1776706152913,41.02,75776.23,0.0,-0.52701,0.00015,25.47956]
[1776706152844,41.02,75781.39,0.0,-0.52623,0.00015,25.48463]
[1776706154584,41.02,75782.55,0.0,-0.52605,0.00015,25.48576]
[1776706159611,41.02,75778.33,0.0,-0.52669,0.00015,25.48164]
[1776706165937,41.02,75781.8,0.0,-0.52617,0.00015,25.48504]
[1776706170944,41.02,75784.31,0.0,-0.52579,0.00015,25.48747]
[1776706178311,41.02,75781.3,0.0,-0.52625,0.00015,25.48114]
[1776706182119,41.03,75774.5,0.0,-0.52728,0.00015,25.47443]
[1776706182828,41.03,75774.5,0.0,-0.52728,0.00015,25.47443]
[1776706183225,41.03,75775.1,0.0,-0.52718,0.00015,25.47503]
[1776706183332,41.03,75775.1,0.0,-0.52718,0.00015,25.47503]
[1776706183868,41.03,75775.1,0.0,-0.52718,0.00015,25.47503]
[1776706183870,41.03,75768.03,0.0,-0.52826,0.00015,25.46788]
[1776706184027,41.03,75768.03,0.0,-0.52826,0.00015,25.46788]
[1776706184949,41.03,75768.03,0.0,-0.52826,0.00015,25.46788]
[1776706184484,41.03,75757.19,0.0,-0.5299,0.00015,25.45657]
[1776706185183,41.03,75757.19,0.0,-0.5299,0.00015,25.45657]
[1776706187443,41.02,75761.78,0.0,-0.5292,0.00015,25.46141]
[1776706187676,41.02,75761.78,0.0,-0.5292,0.00015,25.46141]
[1776706193949,41.02,75761.63,0.0,-0.52923,0.00015,25.46123]
[1776706194180,41.02,75761.25,0.0,-0.52929,0.00015,25.46083]
[1776706197189,41.02,75760.48,0.0,-0.52941,0.00015,25.46001]
[1776706197448,41.02,75760.48,0.0,-0.52941,0.00015,25.46001]
[1776706198902,41.02,75759.6,0.0,-0.52954,0.00015,25.45908]
[1776706200076,41.02,75754.83,0.0,-0.53027,0.00015,25.454]
[1776706200293,41.02,75754.83,0.0,-0.53027,0.00015,25.454]
[1776706200671,41.02,75754.83,0.0,-0.53027,0.00015,25.454]
[1776706200702,41.01,75754.29,0.0,-0.53035,0.00015,25.45341]
[1776706201264,41.01,75754.29,0.0,-0.53035,0.00015,25.45341]
[1776706201279,41.01,75752.28,0.0,-0.53066,0.00015,25.45124]
[1776706203654,41.01,75748.13,0.0,-0.53129,0.00015,25.44672]
[1776706203805,41.01,75748.13,0.0,-0.53129,0.00015,25.44672]
[1776706203875,41.01,75743.69,0.0,-0.53196,0.00015,25.44181]
[1776706204179,41.01,75743.69,0.0,-0.53196,0.00015,25.44181]
[1776706204422,41.01,75743.69,0.0,-0.53196,0.00015,25.44181]
[1776706204518,41.01,75748.54,0.0,-0.53122,0.00015,25.44717]
[1776706205218,41.01,75753.31,0.0,-0.5305,0.00015,25.45235]
[1776706206162,41.01,75753.31,0.0,-0.5305,0.00015,25.45235]
[1776706206399,41.01,75753.31,0.0,-0.5305,0.00015,25.45235]
[1776706207010,41.01,75755.62,0.0,-0.53015,0.00015,25.45483]
[1776706207253,41.01,75755.62,0.0,-0.53015,0.00015,25.45483]
[1776706207263,41.01,75763.35,0.0,-0.52898,0.00015,25.46298]
[1776706209138,41.01,75765.86,0.0,-0.5286,0.00015,25.46558]
[1776706209389,41.01,75765.86,0.0,-0.5286,0.00015,25.46558]
[1776706211260,41.01,75773.9,0.0,-0.52738,0.00015,25.47376]
[1776706212606,41.01,75773.9,0.0,-0.52738,0.00015,25.47376]
[1776706212634,41.01,75778.72,0.0,-0.52665,0.00015,25.47855]
[1776706213081,41.01,75778.72,0.0,-0.52665,0.00015,25.47855]
[1776706213330,41.01,75778.72,0.0,-0.52665,0.00015,25.47855]
[1776706213514,41.01,75774.02,0.0,-0.52737,0.00015,25.47387]
[1776706214155,41.01,75774.02,0.0,-0.52737,0.00015,25.47387]
[1776706214281,41.01,75766.86,0.0,-0.52845,0.00015,25.4666]
[1776706218923,41.01,75773.41,0.0,-0.52746,0.00015,25.47325]
[1776706219743,41.01,75773.41,0.0,-0.52746,0.00015,25.47325]
[1776706220323,41.01,75762.62,0.0,-0.5291,0.00015,25.46219]
[1776706221411,41.01,75762.62,0.0,-0.5291,0.00015,25.46219]
[1776706221633,41.01,75762.62,0.0,-0.5291,0.00015,25.46219]
[1776706222003,41.01,75762.62,0.0,-0.5291,0.00015,25.46219]
[1776706221713,41.0,75758.56,0.0,-0.52971,0.00015,25.45792]
[1776706222815,41.0,75758.56,0.0,-0.52971,0.00015,25.45792]
[1776706222917,41.0,75765.51,0.0,-0.52866,0.00015,25.46519]
[1776706223344,41.0,75760.71,0.0,-0.52939,0.00015,25.46018]
[1776706226365,41.0,75754.42,0.0,-0.53034,0.00015,25.45349]
[1776706227672,41.0,75754.42,0.0,-0.53034,0.00015,25.45349]
[1776706227932,41.0,75754.42,0.0,-0.53034,0.00015,25.45349]
[1776706230691,41.0,75750.72,0.0,-0.53091,0.00015,25.44948]
[1776706230738,41.0,75750.72,0.0,-0.53091,0.00015,25.44948]
[1776706230836,41.0,75750.72,0.0,-0.53091,0.00015,25.44948]
[1776706230867,41.0,75750.72,0.0,-0.53091,0.00015,25.44948]
[1776706230942,41.0,75750.72,0.0,-0.53091,0.00015,25.44948]
[1776706230955,41.0,75750.66,0.0,-0.53092,0.00015,25.44941]
[1776706231297,41.0,75750.66,0.0,-0.53092,0.00015,25.44941]
[1776706231387,41.0,75750.66,0.0,-0.53092,0.00015,25.44941]
[1776706231399,41.0,75741.15,0.0,-0.53236,0.00015,25.43547]
[1776706233353,41.0,75737.87,0.0,-0.53286,0.00015,25.43176]
[1776706233366,41.0,75737.87,0.0,-0.53286,0.00015,25.43176]
[1776706233581,41.0,75737.87,0.0,-0.53286,0.00015,25.43176]
[1776706233976,41.0,75741.07,0.0,-0.53238,0.00015,25.43538]
[1776706234346,41.0,75741.07,0.0,-0.53238,0.00015,25.43538]
[1776706234491,41.0,75741.07,0.0,-0.53238,0.00015,25.43538]
[1776706236013,41.0,75743.49,0.0,-0.53201,0.00015,25.43809]
[1776706236023,41.0,75743.49,0.0,-0.53201,0.00015,25.43809]
[1776706236024,41.0,75744.14,0.0,-0.53191,0.00015,25.43881]
[1776706236504,41.0,75744.14,0.0,-0.53191,0.00015,25.43881]
[1776706237069,41.0,75742.49,0.0,-0.53216,0.00015,25.43697]
[1776706238449,41.0,75736.01,0.0,-0.53314,0.00015,25.42964]
[1776706240217,41.0,75734.51,0.0,-0.53337,0.00015,25.42793]
[1776706241470,41.0,75724.89,0.0,-0.53483,0.00015,25.41672]
[1776706242251,41.0,75724.89,0.0,-0.53483,0.00015,25.41672]
[1776706242364,41.0,75724.89,0.0,-0.53483,0.00015,25.41672]
[1776706243162,41.0,75724.47,0.0,-0.53489,0.00015,25.41623]
[1776706243219,41.0,75724.47,0.0,-0.53489,0.00015,25.41623]
[1776706244027,41.0,75717.07,0.0,-0.53601,0.00015,25.40737]
[1776706245077,41.0,75717.07,0.0,-0.53601,0.00015,25.40737]
[1776706247051,41.0,75713.94,0.0,-0.53648,0.00015,25.40357]
[1776706247131,41.01,75713.86,0.0,-0.53649,0.00015,25.40348]
[1776706247386,41.01,75713.86,0.0,-0.53649,0.00015,25.40348]
[1776706247515,41.01,75705.34,0.0,-0.53779,0.00015,25.39293]
[1776706249510,41.01,75701.52,0.0,-0.53836,0.00015,25.38812]
[1776706249604,41.01,75701.52,0.0,-0.53836,0.00015,25.38812]
[1776706251713,41.01,75700.52,0.0,-0.53851,0.00015,25.38687]
[1776706252199,41.01,75702.06,0.0,-0.53827,0.00015,25.38885]
[1776706253362,41.01,75701.11,0.0,-0.53842,0.00015,25.38765]
[1776706254393,41.01,75699.59,0.0,-0.53865,0.00015,25.38572]
[1776706256034,41.02,75699.48,0.0,-0.53866,0.00015,25.3856]
[1776706256888,41.02,75700.33,0.0,-0.53853,0.00015,25.38668]
[1776706258110,41.02,75700.44,0.0,-0.53851,0.00015,25.38684]
[1776706258252,41.02,75697.7,0.0,-0.53893,0.00015,25.38334]
[1776706258420,41.02,75697.7,0.0,-0.53893,0.00015,25.38334]
[1776706258723,41.02,75697.7,0.0,-0.53893,0.00015,25.38334]
[1776706258970,41.02,75697.7,0.0,-0.53893,0.00015,25.38334]
[1776706259019,41.02,75687.89,0.0,-0.54041,0.00015,25.37059]
[1776706259600,41.02,75682.51,0.0,-0.54123,0.00015,25.36345]
[1776706260522,41.02,75682.51,0.0,-0.54123,0.00015,25.36345]
[1776706261589,41.02,75683.26,0.0,-0.54111,0.00015,25.36444]
[1776706261823,41.02,75683.26,0.0,-0.54111,0.00015,25.36444]
[1776706262781,41.01,75683.82,0.0,-0.54103,0.00015,25.36517]
[1776706263053,41.01,75683.82,0.0,-0.54103,0.00015,25.36517]
[1776706263106,41.01,75683.03,0.0,-0.54115,0.00015,25.36411]
[1776706263992,41.01,75683.03,0.0,-0.54115,0.00015,25.36411]
[1776706264073,41.01,75670.87,0.0,-0.54299,0.00015,25.3476]
[1776706265070,41.01,75670.87,0.0,-0.54299,0.00015,25.3476]
[1776706265085,41.01,75666.12,0.0,-0.54371,0.00015,25.34101]
[1776706267131,41.01,75663.46,0.0,-0.54412,0.00015,25.33727]
[1776706267223,41.01,75663.46,0.0,-0.54412,0.00015,25.33727]
[1776706267659,41.01,75654.24,0.0,-0.54551,0.00015,25.32415]
[1776706268496,41.01,75654.24,0.0,-0.54551,0.00015,25.32415]
[1776706268521,41.01,75654.24,0.0,-0.54551,0.00015,25.32415]
[1776706270574,41.01,75655.39,0.0,-0.54534,0.00015,25.32581]
[1776706271231,41.01,75653.89,0.0,-0.54556,0.00015,25.32366]
[1776706273622,41.01,75649.86,0.0,-0.54617,0.00015,25.31782]
[1776706274705,41.01,75650.41,0.0,-0.54609,0.00015,25.31863]
[1776706275834,41.01,75649.01,0.0,-0.5463,0.00015,25.31659]
[1776706276665,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276727,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276840,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276872,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276899,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276982,41.01,75647.55,0.0,-0.54652,0.00015,25.31446]
[1776706276988,41.01,75649.93,0.0,-0.54616,0.00015,25.31794]
[1776706277409,41.01,75649.93,0.0,-0.54616,0.00015,25.31794]
[1776706277731,41.01,75654.53,0.0,-0.54546,0.00015,25.3246]
[1776706278284,41.01,75654.53,0.0,-0.54546,0.00015,25.3246]
[1776706278347,41.01,75654.53,0.0,-0.54546,0.00015,25.3246]
[1776706278690,41.01,75654.53,0.0,-0.54546,0.00015,25.3246]
[1776706278753,41.01,75663.1,0.0,-0.54417,0.00015,25.33679]
[1776706279804,41.01,75663.1,0.0,-0.54417,0.00015,25.33679]
[1776706279875,41.01,75667.4,0.0,-0.54352,0.00015,25.34281]
[1776706281553,41.01,75668.36,0.0,-0.54337,0.00015,25.34414]
[1776706281774,41.01,75662.15,0.0,-0.54431,0.00015,25.33544]
[1776706283016,41.01,75656.02,0.0,-0.54524,0.00015,25.32673]
[1776706284968,41.01,75655.15,0.0,-0.54537,0.00015,25.32548]
[1776706288225,41.01,75655.34,0.0,-0.54534,0.00015,25.32575]
[1776706288824,41.01,75661.99,0.0,-0.54434,0.00015,25.33522]
[1776706289734,41.01,75661.99,0.0,-0.54434,0.00015,25.33522]
[1776706290633,41.01,75660.02,0.0,-0.54463,0.00015,25.33244]
[1776706292173,41.01,75653.97,0.0,-0.54556,0.00015,25.32036]
[1776706295500,41.01,75652.86,0.0,-0.54572,0.00015,25.31876]
[1776706295674,41.01,75652.86,0.0,-0.54572,0.00015,25.31876]
[1776706295873,41.01,75647.1,0.0,-0.5466,0.00015,25.31038]
[1776706297727,41.02,75644.73,0.0,-0.54695,0.00015,25.3069]
[1776706297736,41.02,75644.73,0.0,-0.54695,0.00015,25.3069]
[1776706298449,41.02,75643.62,0.0,-0.54712,0.00015,25.30527]
[1776706301642,41.02,75646.57,0.0,-0.54667,0.00015,25.30963]
[1776706301653,41.02,75646.57,0.0,-0.54667,0.00015,25.30963]
[1776706301704,41.02,75646.57,0.0,-0.54667,0.00015,25.30963]
[1776706301728,41.02,75646.57,0.0,-0.54667,0.00015,25.30963]
[1776706302222,41.02,75644.33,0.0,-0.54701,0.00015,25.30634]
[1776706302294,41.02,75644.33,0.0,-0.54701,0.00015,25.30634]
[1776706303745,41.02,75644.5,0.0,-0.54698,0.00015,25.3066]
[1776706303850,41.02,75644.5,0.0,-0.54698,0.00015,25.3066]
[1776706305262,41.02,75645.97,0.0,-0.54676,0.00015,25.30877]
[1776706306859,41.02,75646.37,0.0,-0.5467,0.00015,25.30937]
[1776706306901,41.02,75646.37,0.0,-0.5467,0.00015,25.30937]
[1776706307070,41.02,75646.37,0.0,-0.5467,0.00015,25.30937]
[1776706307957,41.02,75658.9,0.0,-0.5448,0.00015,25.32748]
[1776706308363,41.02,75658.9,0.0,-0.5448,0.00015,25.32748]
[1776706308965,41.02,75664.0,0.0,-0.54403,0.00015,25.33469]
[1776706311143,41.02,75664.84,0.0,-0.5439,0.00015,25.33587]
[1776706312290,41.02,75669.04,0.0,-0.54327,0.00015,25.34172]
[1776706312573,41.02,75669.04,0.0,-0.54327,0.00015,25.34172]
[1776706312993,41.02,75672.8,0.0,-0.5427,0.00015,25.3469]
[1776706313462,41.02,75672.8,0.0,-0.5427,0.00015,25.3469]
[1776706313784,41.02,75672.8,0.0,-0.5427,0.00015,25.3469]
[1776706315008,41.02,75679.94,0.0,-0.54162,0.00015,25.35659]
[1776706316633,41.02,75681.18,0.0,-0.54143,0.00015,25.35825]
[1776706316641,41.02,75681.18,0.0,-0.54143,0.00015,25.35825]
[1776706317032,41.02,75681.18,0.0,-0.54143,0.00015,25.35825]
[1776706317134,41.02,75690.53,0.0,-0.54002,0.00015,25.37065]
[1776706317644,41.02,75690.53,0.0,-0.54002,0.00015,25.37065]
[1776706317692,41.02,75690.53,0.0,-0.54002,0.00015,25.37065]
[1776706317752,41.02,75690.53,0.0,-0.54002,0.00015,25.37065]
[1776706317785,41.02,75690.53,0.0,-0.54002,0.00015,25.37065]
[1776706318823,41.02,75693.89,0.0,-0.53951,0.00015,25.37501]
[1776706318925,41.02,75693.89,0.0,-0.53951,0.00015,25.37501]
[1776706321302,41.02,75691.36,0.0,-0.53989,0.00015,25.37172]
[1776706321562,41.02,75691.36,0.0,-0.53989,0.00015,25.37172]
[1776706321882,41.02,75691.36,0.0,-0.53989,0.00015,25.37172]
[1776706322059,41.02,75685.32,0.0,-0.54081,0.00015,25.36377]
[1776706323066,41.02,75680.39,0.0,-0.54155,0.00015,25.35718]
[1776706323292,41.02,75680.39,0.0,-0.54155,0.00015,25.35718]
[1776706323498,41.02,75680.39,0.0,-0.54155,0.00015,25.35718]
[1776706325623,41.02,75679.04,0.0,-0.54176,0.00015,25.35536]
[1776706325786,41.02,75679.04,0.0,-0.54176,0.00015,25.35536]
[1776706326062,41.02,75679.04,0.0,-0.54176,0.00015,25.35536]
[1776706331122,41.01,75672.52,0.0,-0.54275,0.00015,25.34646]
[1776706332499,41.01,75672.56,0.0,-0.54274,0.00015,25.34651]
[1776706332664,41.01,75672.56,0.0,-0.54274,0.00015,25.34651]
[1776706333031,41.01,75672.56,0.0,-0.54274,0.00015,25.34651]
[1776706333137,41.01,75665.35,0.0,-0.54384,0.00015,25.33651]
[1776706333472,41.01,75665.35,0.0,-0.54384,0.00015,25.33651]
[1776706333662,41.01,75665.35,0.0,-0.54384,0.00015,25.33651]
[1776706335603,41.01,75668.35,0.0,-0.54338,0.00015,25.34069]
[1776706335607,41.01,75668.35,0.0,-0.54338,0.00015,25.34069]
[1776706336158,41.01,75670.88,0.0,-0.543,0.00015,25.34418]
[1776706339179,41.01,75677.05,0.0,-0.54207,0.00015,25.35261]
[1776706340448,41.01,75677.05,0.0,-0.54207,0.00015,25.35261]
[1776706340526,41.01,75677.29,0.0,-0.54203,0.00015,25.35293]
[1776706341533,41.01,75683.8,0.0,-0.54105,0.00015,25.36168]
[1776706343207,41.01,75689.58,0.0,-0.54018,0.00015,25.36931]
[1776706344613,41.01,75689.58,0.0,-0.54018,0.00015,25.36931]
[1776706344636,41.01,75689.58,0.0,-0.54018,0.00015,25.36931]
[1776706344642,41.01,75689.41,0.0,-0.5402,0.00015,25.36908]
[1776706346246,41.01,75687.33,0.0,-0.54052,0.00015,25.36634]
[1776706346309,41.01,75682.94,0.0,-0.54118,0.00015,25.3605]
[1776706347937,41.01,75682.94,0.0,-0.54118,0.00015,25.3605]
[1776706348200,41.01,75679.68,0.0,-0.54168,0.00015,25.35612]
[1776706349777,41.01,75678.61,0.0,-0.54184,0.00015,25.35468]
[1776706349862,41.01,75678.61,0.0,-0.54184,0.00015,25.35468]
[1776706350293,41.0,75678.04,0.0,-0.54193,0.00015,25.3539]
[1776706351269,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706352461,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706352549,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706352716,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706352727,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706353125,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706353153,41.0,75670.07,0.0,-0.54314,0.00015,25.33955]
[1776706353143,41.0,75669.82,0.0,-0.54318,0.00015,25.33921]
[1776706353403,41.0,75665.05,0.0,-0.5439,0.00015,25.33257]
[1776706355603,41.0,75664.1,0.0,-0.54405,0.00015,25.33123]
[1776706356085,41.0,75664.1,0.0,-0.54405,0.00015,25.33123]
[1776706356186,41.0,75671.22,0.0,-0.54297,0.00015,25.34114]
[1776706357326,41.0,75674.71,0.0,-0.54244,0.00015,25.34593]
[1776706357587,41.0,75674.71,0.0,-0.54244,0.00015,25.34593]
[1776706357727,41.0,75674.71,0.0,-0.54244,0.00015,25.34593]
[1776706358076,41.0,75674.71,0.0,-0.54244,0.00015,25.34593]
[1776706358850,41.0,75677.55,0.0,-0.54201,0.00015,25.34978]
[1776706358919,41.0,75677.55,0.0,-0.54201,0.00015,25.34978]
[1776706359223,41.0,75677.83,0.0,-0.54197,0.00015,25.35015]
[1776706360659,41.0,75676.52,0.0,-0.54217,0.00015,25.34838]
[1776706360818,41.0,75676.52,0.0,-0.54217,0.00015,25.34838]
[1776706361849,41.0,75674.5,0.0,-0.54248,0.00015,25.34561]
[1776706361880,41.0,75682.73,0.0,-0.54123,0.00015,25.35674]
[1776706362756,41.0,75682.73,0.0,-0.54123,0.00015,25.35674]
[1776706362906,41.0,75682.73,0.0,-0.54123,0.00015,25.35674]
[1776706362959,41.0,75682.73,0.0,-0.54123,0.00015,25.35674]
[1776706363042,41.0,75690.06,0.0,-0.54012,0.00015,25.36644]
[1776706363995,41.0,75690.06,0.0,-0.54012,0.00015,25.36644]
[1776706364203,41.0,75690.06,0.0,-0.54012,0.00015,25.36644]
[1776706366847,41.0,75689.91,0.0,-0.54014,0.00015,25.36624]
[1776706367081,41.0,75689.91,0.0,-0.54014,0.00015,25.36624]
[1776706369049,41.0,75689.48,0.0,-0.54021,0.00015,25.36567]
[1776706369227,41.0,75689.56,0.0,-0.5402,0.00015,25.36577]
[1776706369405,41.0,75689.56,0.0,-0.5402,0.00015,25.36577]
[1776706369551,41.0,75689.56,0.0,-0.5402,0.00015,25.36577]
[1776706369754,41.0,75689.56,0.0,-0.5402,0.00015,25.36577]
[1776706369983,41.0,75689.56,0.0,-0.5402,0.00015,25.36577]
[1776706370427,41.0,75692.85,0.0,-0.5397,0.00015,25.37006]
[1776706372676,41.0,75697.34,0.0,-0.53902,0.00015,25.37585]
[1776706372683,41.0,75697.34,0.0,-0.53902,0.00015,25.37585]
[1776706372913,41.0,75697.34,0.0,-0.53902,0.00015,25.37585]
[1776706374087,40.99,75696.42,0.0,-0.53916,0.00015,25.37466]
[1776706374110,40.99,75696.42,0.0,-0.53916,0.00015,25.37466]
[1776706374168,40.99,75696.42,0.0,-0.53916,0.00015,25.37466]
[1776706374970,40.99,75696.88,0.0,-0.5391,0.00015,25.37524]
[1776706374994,40.99,75696.88,0.0,-0.5391,0.00015,25.37524]
[1776706375648,40.99,75697.51,0.0,-0.539,0.00015,25.37604]
[1776706376225,40.99,75698.42,0.0,-0.53886,0.00015,25.37721]
[1776706376496,40.99,75698.42,0.0,-0.53886,0.00015,25.37721]
[1776706378889,40.99,75695.25,0.0,-0.53935,0.00015,25.37312]
[1776706379144,40.99,75695.25,0.0,-0.53935,0.00015,25.37312]
[1776706380359,40.99,75695.79,0.0,-0.53926,0.00015,25.37381]
[1776706381298,40.99,75697.21,0.0,-0.53905,0.00015,25.37564]
[1776706381783,40.99,75697.21,0.0,-0.53905,0.00015,25.37564]
[1776706384065,40.99,75699.68,0.0,-0.53867,0.00015,25.3788]
[1776706384242,40.99,75699.41,0.0,-0.53872,0.00015,25.37845]
[1776706384333,40.99,75699.41,0.0,-0.53872,0.00015,25.37845]
[1776706384335,40.99,75699.41,0.0,-0.53872,0.00015,25.37845]
[1776706384754,40.99,75699.41,0.0,-0.53872,0.00015,25.37845]
[1776706384949,40.99,75699.41,0.0,-0.53872,0.00015,25.37845]
[1776706384984,40.99,75686.2,0.0,-0.54072,0.00015,25.36127]
[1776706385564,40.99,75672.38,0.0,-0.54281,0.00015,25.34261]
[1776706386464,40.99,75672.38,0.0,-0.54281,0.00015,25.34261]
[1776706386762,40.99,75672.38,0.0,-0.54281,0.00015,25.34261]
[1776706386868,40.99,75671.04,0.0,-0.54302,0.00015,25.34075]
[1776706387472,40.99,75671.04,0.0,-0.54302,0.00015,25.34075]
[1776706388472,40.99,75670.83,0.0,-0.54305,0.00015,25.34045]
[1776706388765,40.99,75670.83,0.0,-0.54305,0.00015,25.34045]
[1776706390731,40.99,75670.51,0.0,-0.5431,0.00015,25.34001]
[1776706390906,40.99,75670.51,0.0,-0.5431,0.00015,25.34001]
[1776706390907,40.99,75670.51,0.0,-0.5431,0.00015,25.34001]
[1776706390912,40.99,75669.94,0.0,-0.54319,0.00015,25.33921]
[1776706391913,40.99,75669.94,0.0,-0.54319,0.00015,25.33921]
[1776706392014,40.99,75667.62,0.0,-0.54354,0.00015,25.33599]
[1776706392312,40.99,75667.62,0.0,-0.54354,0.00015,25.33599]
[1776706392629,40.99,75667.62,0.0,-0.54354,0.00015,25.33599]
[1776706393053,40.99,75667.62,0.0,-0.54354,0.00015,25.33599]
[1776706393091,40.99,75669.9,0.0,-0.54319,0.00015,25.33915]
[1776706393566,40.99,75677.57,0.0,-0.54203,0.00015,25.34966]
[1776706398645,40.98,75678.95,0.0,-0.54183,0.00015,25.3515]
[1776706398697,40.98,75678.95,0.0,-0.54183,0.00015,25.3515]
[1776706399072,40.98,75678.95,0.0,-0.54183,0.00015,25.3515]
[1776706399168,40.98,75679.94,0.0,-0.54168,0.00015,25.35283]
[1776706399608,40.98,75686.27,0.0,-0.54072,0.00015,25.3613]
[1776706403498,40.98,75685.49,0.0,-0.54084,0.00015,25.36024]
[1776706403506,40.98,75685.49,0.0,-0.54084,0.00015,25.36024]
[1776706403657,40.98,75685.49,0.0,-0.54084,0.00015,25.36024]
[1776706403683,40.98,75685.49,0.0,-0.54084,0.00015,25.36024]
[1776706404299,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404464,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404614,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404864,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404886,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404887,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404971,40.98,75685.49,0.0,-0.54084,0.00015,25.36023]
[1776706404995,40.98,75693.67,0.0,-0.5396,0.00015,25.37095]
[1776706406315,40.98,75692.18,0.0,-0.53983,0.00015,25.36902]
[1776706408355,40.98,75697.41,0.0,-0.53904,0.00015,25.37579]
[1776706408880,40.98,75697.41,0.0,-0.53904,0.00015,25.37579]
[1776706413705,40.98,75702.7,0.0,-0.53824,0.00015,25.37911]
[1776706418995,40.98,75702.92,0.0,-0.53821,0.00015,25.37939]
[1776706425305,40.98,75704.11,0.0,-0.53802,0.00015,25.38091]
[1776706430511,40.99,75704.07,0.0,-0.53802,0.00015,25.3809]
[1776706433891,40.99,75704.36,0.0,-0.53797,0.00015,25.3813]
[1776706433894,40.99,75704.36,0.0,-0.53797,0.00015,25.3813]
[1776706434026,40.99,75704.36,0.0,-0.53797,0.00015,25.3813]
[1776706435240,40.99,75706.06,0.0,-0.53771,0.00015,25.38345]
[1776706434860,40.99,75712.65,0.0,-0.53671,0.00015,25.39162]
[1776706436149,40.99,75712.65,0.0,-0.53671,0.00015,25.39162]
[1776706436190,40.99,75712.65,0.0,-0.53671,0.00015,25.39162]
[1776706436224,40.99,75712.65,0.0,-0.53671,0.00015,25.39162]
[1776706436252,40.99,75712.65,0.0,-0.53671,0.00015,25.39162]
[1776706436293,40.99,75714.32,0.0,-0.53646,0.00015,25.39369]
[1776706437485,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706437532,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706437571,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706437692,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706437703,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706438212,41.0,75710.24,0.0,-0.53708,0.00015,25.38867]
[1776706439250,41.0,75710.21,0.0,-0.53708,0.00015,25.38864]
[1776706439520,41.0,75707.73,0.0,-0.53745,0.00015,25.38557]
[1776706441910,41.0,75700.52,0.0,-0.53854,0.00015,25.37652]
[1776706446533,41.01,75703.43,0.0,-0.5381,0.00015,25.38024]
[1776706446956,41.01,75703.43,0.0,-0.5381,0.00015,25.38024]
[1776706448147,41.01,75701.27,0.0,-0.53842,0.00015,25.37752]
[1776706448165,41.01,75701.27,0.0,-0.53842,0.00015,25.37752]
[1776706448204,41.01,75698.93,0.0,-0.53877,0.00015,25.37455]
[1776706450973,41.01,75694.31,0.0,-0.53947,0.00015,25.36864]
[1776706456131,41.02,75695.21,0.0,-0.53933,0.00015,25.36984]
[1776706456393,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706456757,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706456765,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706456848,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706456851,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706456905,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706457125,41.02,75695.28,0.0,-0.53931,0.00015,25.36996]
[1776706457137,41.02,75698.07,0.0,-0.53889,0.00015,25.37355]
[1776706457391,41.02,75698.07,0.0,-0.53889,0.00015,25.37355]
[1776706457399,41.02,75698.07,0.0,-0.53889,0.00015,25.37355]
[1776706457807,41.02,75698.07,0.0,-0.53889,0.00015,25.37355]
[1776706458154,41.02,75698.07,0.0,-0.53889,0.00015,25.37355]
[1776706458156,41.02,75707.74,0.0,-0.53742,0.00015,25.38575]
[1776706459039,41.02,75712.45,0.0,-0.53671,0.00015,25.39157]
[1776706460108,41.02,75712.45,0.0,-0.53671,0.00015,25.39157]
[1776706462393,41.02,75709.38,0.0,-0.53718,0.00015,25.38779]
[1776706465855,41.02,75705.79,0.0,-0.53772,0.00015,25.38334]
[1776706466104,41.02,75705.79,0.0,-0.53772,0.00015,25.38334]
[1776706466553,41.02,75706.36,0.0,-0.53763,0.00015,25.38407]
[1776706469109,41.03,75705.48,0.0,-0.53776,0.00015,25.38298]
[1776706471075,41.03,75705.49,0.0,-0.53776,0.00015,25.38299]
[1776706471956,41.03,75705.38,0.0,-0.53778,0.00015,25.37943]
[1776706472597,41.03,75703.86,0.0,-0.53801,0.00015,25.37752]
[1776706472982,41.03,75703.86,0.0,-0.53801,0.00015,25.37752]
[1776706473136,41.03,75696.92,0.0,-0.53906,0.00015,25.36869]
[1776706474859,41.03,75694.04,0.0,-0.5395,0.00015,25.36497]
[1776706474886,41.03,75694.04,0.0,-0.5395,0.00015,25.36497]
[1776706475108,41.03,75694.04,0.0,-0.5395,0.00015,25.36497]
[1776706477422,41.02,75693.16,0.0,-0.53964,0.00015,25.3638]
[1776706477551,41.02,75693.16,0.0,-0.53964,0.00015,25.3638]
[1776706478329,41.02,75693.16,0.0,-0.53964,0.00015,25.3638]
[1776706480268,41.02,75701.64,0.0,-0.53835,0.00015,25.37469]
[1776706480648,41.02,75701.64,0.0,-0.53835,0.00015,25.37469]
[1776706481193,41.02,75706.83,0.0,-0.53756,0.00015,25.38122]
[1776706481355,41.02,75706.83,0.0,-0.53756,0.00015,25.38122]
[1776706482505,41.03,75709.04,0.0,-0.53723,0.00015,25.38398]
[1776706482518,41.03,75709.04,0.0,-0.53723,0.00015,25.38398]
[1776706482856,41.03,75709.04,0.0,-0.53723,0.00015,25.38398]
[1776706483205,41.03,75709.04,0.0,-0.53723,0.00015,25.38398]
[1776706488241,41.03,75714.46,0.0,-0.5364,0.00015,25.3907]
[1776706491321,41.03,75712.96,0.0,-0.53662,0.00015,25.38888]
[1776706491538,41.04,75712.69,0.0,-0.53666,0.00015,25.38856]
[1776706493736,41.04,75710.37,0.0,-0.53701,0.00015,25.38572]
[1776706493788,41.04,75710.37,0.0,-0.53701,0.00015,25.38572]
[1776706494138,41.04,75710.37,0.0,-0.53701,0.00015,25.38572]
[1776706497696,41.04,75709.34,0.0,-0.53716,0.00015,25.38445]
[1776706498017,41.04,75709.34,0.0,-0.53716,0.00015,25.38445]
[1776706498365,41.04,75704.86,0.0,-0.53784,0.00015,25.37887]
[1776706498453,41.04,75704.86,0.0,-0.53784,0.00015,25.37887]
[1776706500327,41.04,75699.01,0.0,-0.53873,0.00015,25.37149]
[1776706500718,41.04,75699.01,0.0,-0.53873,0.00015,25.37149]
[1776706503650,41.04,75702.23,0.0,-0.53824,0.00015,25.37558]
[1776706504001,41.04,75702.23,0.0,-0.53824,0.00015,25.37558]
[1776706504355,41.04,75696.56,0.0,-0.5391,0.00015,25.36836]
[1776706504920,41.04,75696.56,0.0,-0.5391,0.00015,25.36836]
[1776706505186,41.04,75696.56,0.0,-0.5391,0.00015,25.36836]
[1776706505362,41.04,75686.18,0.0,-0.54067,0.00015,25.35482]
[1776706505925,41.04,75686.18,0.0,-0.54067,0.00015,25.35482]
[1776706506193,41.04,75686.18,0.0,-0.54067,0.00015,25.35482]
[1776706508829,41.04,75683.73,0.0,-0.54104,0.00015,25.35155]
[1776706509107,41.04,75683.73,0.0,-0.54104,0.00015,25.35155]
[1776706509969,41.04,75683.44,0.0,-0.54109,0.00015,25.35115]
[1776706510200,41.04,75683.44,0.0,-0.54109,0.00015,25.35115]
[1776706510210,41.04,75683.44,0.0,-0.54109,0.00015,25.35115]
[1776706513661,41.04,75686.84,0.0,-0.54058,0.00015,25.35564]
[1776706513798,41.04,75686.84,0.0,-0.54058,0.00015,25.35564]
[1776706514664,41.03,75686.87,0.0,-0.54057,0.00015,25.35567]
[1776706514692,41.03,75686.87,0.0,-0.54057,0.00015,25.35567]
[1776706514808,41.03,75686.87,0.0,-0.54057,0.00015,25.35567]
[1776706515004,41.03,75686.87,0.0,-0.54057,0.00015,25.35567]
[1776706515251,41.03,75686.87,0.0,-0.54057,0.00015,25.35567]
[1776706515288,41.04,75692.22,0.0,-0.53976,0.00015,25.36269]
[1776706515432,41.04,75697.1,0.0,-0.53902,0.00015,25.36899]
[1776706516880,41.04,75697.1,0.0,-0.53902,0.00015,25.36899]
[1776706517111,41.04,75697.1,0.0,-0.53902,0.00015,25.36899]
[1776706517154,41.04,75697.1,0.0,-0.53902,0.00015,25.36899]
[1776706517307,41.04,75697.1,0.0,-0.53902,0.00015,25.36899]
[1776706517446,41.04,75704.63,0.0,-0.53788,0.00015,25.37855]
[1776706521083,41.04,75706.96,0.0,-0.53753,0.00015,25.38147]
[1776706521345,41.04,75706.96,0.0,-0.53753,0.00015,25.38147]
[1776706521652,41.04,75708.84,0.0,-0.53724,0.00015,25.38383]
[1776706521658,41.04,75708.84,0.0,-0.53724,0.00015,25.38383]
[1776706522481,41.04,75703.12,0.0,-0.53811,0.00015,25.37669]
[1776706524064,41.04,75703.12,0.0,-0.53811,0.00015,25.37669]
[1776706524331,41.04,75703.12,0.0,-0.53811,0.00015,25.37669]
[1776706527326,41.04,75699.74,0.0,-0.53861,0.00015,25.37244]
[1776706527567,41.05,75700.4,0.0,-0.53851,0.00015,25.37331]
[1776706529460,41.05,75700.4,0.0,-0.53851,0.00015,25.37331]
[1776706529755,41.05,75700.4,0.0,-0.53851,0.00015,25.37331]
[1776706530388,41.05,75700.4,0.0,-0.53851,0.00015,25.37331]
[1776706530622,41.05,75696.4,0.0,-0.53911,0.00015,25.36822]
[1776706532313,41.05,75695.06,0.0,-0.53931,0.00015,25.36649]
[1776706532328,41.05,75695.06,0.0,-0.53931,0.00015,25.36649]
[1776706532366,41.05,75695.06,0.0,-0.53931,0.00015,25.36649]
[1776706532637,41.05,75694.66,0.0,-0.53938,0.00015,25.36252]
[1776706533501,41.05,75698.3,0.0,-0.53883,0.00015,25.36719]
[1776706533560,41.05,75698.3,0.0,-0.53883,0.00015,25.36719]
[1776706533862,41.05,75698.3,0.0,-0.53883,0.00015,25.36719]
[1776706536886,41.04,75698.6,0.0,-0.53879,0.00015,25.36755]
[1776706537038,41.04,75698.6,0.0,-0.53879,0.00015,25.36755]
[1776706537279,41.04,75698.6,0.0,-0.53879,0.00015,25.36755]
[1776706538099,41.04,75696.93,0.0,-0.53905,0.00015,25.3654]
[1776706538370,41.04,75696.93,0.0,-0.53905,0.00015,25.3654]
[1776706538112,41.04,75693.64,0.0,-0.53954,0.00015,25.36116]
[1776706538433,41.04,75693.64,0.0,-0.53954,0.00015,25.36116]
[1776706538738,41.04,75693.64,0.0,-0.53954,0.00015,25.36116]
[1776706539305,41.04,75693.64,0.0,-0.53954,0.00015,25.36116]
[1776706539362,41.04,75693.64,0.0,-0.53954,0.00015,25.36116]
[1776706539392,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706539454,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706539872,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706539877,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706540024,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706540052,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706540204,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706540295,41.04,75680.68,0.0,-0.54151,0.00015,25.34406]
[1776706540358,41.04,75686.47,0.0,-0.54063,0.00015,25.35177]
[1776706540476,41.04,75686.47,0.0,-0.54063,0.00015,25.35177]
[1776706540743,41.04,75686.47,0.0,-0.54063,0.00015,25.35177]
[1776706541440,41.04,75690.81,0.0,-0.53997,0.00015,25.35748]
[1776706541539,41.04,75690.81,0.0,-0.53997,0.00015,25.35748]
[1776706541790,41.04,75690.81,0.0,-0.53997,0.00015,25.35748]
[1776706542116,41.04,75690.81,0.0,-0.53997,0.00015,25.35748]
[1776706542364,41.04,75690.81,0.0,-0.53997,0.00015,25.35748]
[1776706542174,41.04,75701.0,0.0,-0.53843,0.00015,25.37058]
[1776706543000,41.04,75701.0,0.0,-0.53843,0.00015,25.37058]
[1776706543370,41.04,75701.0,0.0,-0.53843,0.00015,25.37058]
[1776706543087,41.04,75704.07,0.0,-0.53797,0.00015,25.37445]
[1776706543846,41.04,75704.07,0.0,-0.53797,0.00015,25.37445]
[1776706544310,41.04,75704.07,0.0,-0.53797,0.00015,25.37445]
[1776706544401,41.04,75704.07,0.0,-0.53797,0.00015,25.37445]
[1776706544401,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706544595,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706544685,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706544703,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706544858,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706544892,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706545143,41.04,75694.84,0.0,-0.53936,0.00015,25.3627]
[1776706545295,41.04,75702.38,0.0,-0.53822,0.00015,25.37234]
[1776706546369,41.04,75702.38,0.0,-0.53822,0.00015,25.37234]
[1776706546301,41.04,75712.89,0.0,-0.53663,0.00015,25.38543]
[1776706546983,41.04,75712.89,0.0,-0.53663,0.00015,25.38543]
[1776706547044,41.04,75712.89,0.0,-0.53663,0.00015,25.38543]
[1776706547656,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706547673,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706547772,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706547934,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706548075,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706548171,41.04,75714.76,0.0,-0.53634,0.00015,25.38772]
[1776706548815,41.05,75716.71,0.0,-0.53605,0.00015,25.3901]
[1776706548845,41.05,75716.71,0.0,-0.53605,0.00015,25.3901]
[1776706548991,41.05,75716.71,0.0,-0.53605,0.00015,25.3901]
[1776706549317,41.05,75722.83,0.0,-0.53512,0.00015,25.39745]
[1776706550870,41.05,75719.26,0.0,-0.53566,0.00015,25.39319]
[1776706551350,41.05,75714.51,0.0,-0.53638,0.00015,25.38744]
[1776706552398,41.05,75714.51,0.0,-0.53638,0.00015,25.38744]
[1776706552416,41.05,75713.78,0.0,-0.53649,0.00015,25.38655]
[1776706552510,41.05,75713.78,0.0,-0.53649,0.00015,25.38655]
[1776706554347,41.05,75716.98,0.0,-0.536,0.00015,25.39045]
[1776706554358,41.05,75716.98,0.0,-0.536,0.00015,25.39045]
[1776706555443,41.05,75716.63,0.0,-0.53605,0.00015,25.39003]
[1776706556116,41.05,75716.63,0.0,-0.53605,0.00015,25.39003]
[1776706556225,41.05,75716.63,0.0,-0.53605,0.00015,25.39003]
[1776706556728,41.05,75712.0,0.0,-0.53675,0.00015,25.38439]
[1776706558809,41.05,75708.18,0.0,-0.53733,0.00015,25.37969]
[1776706560215,41.05,75705.44,0.0,-0.53774,0.00015,25.37627]
[1776706560985,41.06,75705.67,0.0,-0.53771,0.00015,25.37658]
[1776706561233,41.06,75705.67,0.0,-0.53771,0.00015,25.37658]
[1776706561289,41.06,75705.67,0.0,-0.53771,0.00015,25.37658]
[1776706561326,41.06,75699.14,0.0,-0.5387,0.00015,25.36833]
[1776706563740,41.06,75699.11,0.0,-0.5387,0.00015,25.3683]
[1776706565233,41.06,75702.58,0.0,-0.53817,0.00015,25.37272]
[1776706565277,41.06,75707.16,0.0,-0.53748,0.00015,25.37846]
[1776706565792,41.06,75711.74,0.0,-0.53678,0.00015,25.38413]
[1776706567263,41.06,75711.74,0.0,-0.53678,0.00015,25.38413]
[1776706567325,41.06,75711.74,0.0,-0.53678,0.00015,25.38413]
[1776706567365,41.06,75717.41,0.0,-0.53592,0.00015,25.39105]
[1776706567683,41.06,75717.41,0.0,-0.53592,0.00015,25.39105]
[1776706568008,41.06,75717.41,0.0,-0.53592,0.00015,25.39105]
[1776706568030,41.06,75717.41,0.0,-0.53592,0.00015,25.39105]
[1776706568337,41.06,75717.41,0.0,-0.53592,0.00015,25.39105]
[1776706568346,41.06,75725.25,0.0,-0.53473,0.00015,25.40041]
[1776706569825,41.06,75718.65,0.0,-0.53573,0.00015,25.39255]
[1776706571092,41.06,75718.65,0.0,-0.53573,0.00015,25.39255]
[1776706573215,41.06,75720.12,0.0,-0.53551,0.00015,25.39433]
[1776706576563,41.07,75718.03,0.0,-0.53582,0.00015,25.39184]
[1776706577097,41.07,75718.03,0.0,-0.53582,0.00015,25.39184]
[1776706577446,41.07,75715.13,0.0,-0.53626,0.00015,25.38834]
[1776706577677,41.07,75715.13,0.0,-0.53626,0.00015,25.38834]
[1776706577962,41.07,75715.13,0.0,-0.53626,0.00015,25.38834]
[1776706578171,41.07,75715.13,0.0,-0.53626,0.00015,25.38834]
[1776706578176,41.07,75695.77,0.0,-0.53919,0.00015,25.36412]
[1776706578647,41.07,75695.77,0.0,-0.53919,0.00015,25.36412]
[1776706578876,41.07,75695.77,0.0,-0.53919,0.00015,25.36412]
[1776706579335,41.07,75683.16,0.0,-0.5411,0.00015,25.3476]
[1776706580296,41.07,75683.16,0.0,-0.5411,0.00015,25.3476]
[1776706580751,41.07,75681.75,0.0,-0.54131,0.00015,25.34571]
[1776706581324,41.07,75681.75,0.0,-0.54131,0.00015,25.34571]
[1776706581508,41.07,75681.93,0.0,-0.54129,0.00015,25.34594]
[1776706581559,41.07,75681.93,0.0,-0.54129,0.00015,25.34594]
[1776706581925,41.07,75673.83,0.0,-0.54251,0.00015,25.33499]
[1776706583078,41.07,75673.83,0.0,-0.54251,0.00015,25.33499]
[1776706583083,41.07,75673.83,0.0,-0.54251,0.00015,25.33499]
[1776706583449,41.06,75671.11,0.0,-0.54293,0.00015,25.33125]
[1776706583735,41.06,75671.11,0.0,-0.54293,0.00015,25.33125]
[1776706586368,41.06,75669.22,0.0,-0.54321,0.00015,25.32864]
[1776706586701,41.06,75669.25,0.0,-0.54321,0.00015,25.32868]
[1776706586706,41.06,75669.25,0.0,-0.54321,0.00015,25.32868]
[1776706587423,41.06,75672.32,0.0,-0.54274,0.00015,25.3329]
[1776706590934,41.06,75671.72,0.0,-0.54284,0.00015,25.33206]
[1776706593741,41.06,75673.54,0.0,-0.54257,0.00015,25.33111]
[1776706593870,41.06,75673.54,0.0,-0.54257,0.00015,25.33111]
[1776706594065,41.06,75673.54,0.0,-0.54257,0.00015,25.33111]
[1776706594116,41.06,75673.54,0.0,-0.54257,0.00015,25.33111]
[1776706594131,41.06,75683.59,0.0,-0.54105,0.00015,25.34467]
[1776706596025,41.06,75678.88,0.0,-0.54177,0.00015,25.33834]
[1776706597372,41.06,75678.88,0.0,-0.54177,0.00015,25.33834]
[1776706597425,41.06,75678.88,0.0,-0.54177,0.00015,25.33834]
[1776706597612,41.06,75679.31,0.0,-0.5417,0.00015,25.33891]
[1776706597671,41.06,75679.31,0.0,-0.5417,0.00015,25.33891]
[1776706598652,41.06,75679.79,0.0,-0.54163,0.00015,25.33955]
[1776706598900,41.06,75679.79,0.0,-0.54163,0.00015,25.33955]
[1776706600781,41.05,75679.98,0.0,-0.5416,0.00015,25.3398]
[1776706600823,41.05,75679.98,0.0,-0.5416,0.00015,25.3398]
[1776706600882,41.05,75679.98,0.0,-0.5416,0.00015,25.3398]
[1776706600985,41.05,75679.98,0.0,-0.5416,0.00015,25.3398]
[1776706601085,41.05,75681.08,0.0,-0.54144,0.00015,25.34126]
[1776706602014,41.05,75681.08,0.0,-0.54144,0.00015,25.34126]
[1776706603100,41.05,75683.3,0.0,-0.54111,0.00015,25.34422]
[1776706603219,41.05,75683.3,0.0,-0.54111,0.00015,25.34422]
[1776706604103,41.05,75683.59,0.0,-0.54106,0.00015,25.3446]
[1776706604236,41.05,75683.59,0.0,-0.54106,0.00015,25.3446]
[1776706605208,41.05,75683.92,0.0,-0.54101,0.00015,25.34503]
[1776706605405,41.05,75683.92,0.0,-0.54101,0.00015,25.34503]
[1776706607787,41.05,75684.46,0.0,-0.54094,0.00015,25.34572]
[1776706608243,41.05,75684.46,0.0,-0.54094,0.00015,25.34572]
[1776706609009,41.05,75687.06,0.0,-0.54054,0.00015,25.34916]
[1776706609460,41.05,75687.06,0.0,-0.54054,0.00015,25.34916]
[1776706609116,41.05,75692.17,0.0,-0.53977,0.00015,25.35585]
[1776706609652,41.05,75692.17,0.0,-0.53977,0.00015,25.35585]
[1776706610255,41.05,75696.98,0.0,-0.53904,0.00015,25.36206]
[1776706611498,41.05,75698.7,0.0,-0.53878,0.00015,25.36426]
[1776706612861,41.04,75700.42,0.0,-0.53852,0.00015,25.36645]
[1776706616057,41.04,75704.28,0.0,-0.53794,0.00015,25.37131]
[1776706617485,41.04,75700.48,0.0,-0.53852,0.00015,25.3665]
[1776706618182,41.04,75700.48,0.0,-0.53852,0.00015,25.3665]
[1776706619112,41.04,75698.97,0.0,-0.53875,0.00015,25.36458]
[1776706620988,41.04,75701.36,0.0,-0.53838,0.00015,25.36761]
[1776706621101,41.04,75701.36,0.0,-0.53838,0.00015,25.36761]
[1776706621383,41.04,75701.36,0.0,-0.53838,0.00015,25.36761]
[1776706621394,41.04,75706.79,0.0,-0.53756,0.00015,25.37445]
[1776706621751,41.04,75706.79,0.0,-0.53756,0.00015,25.37445]
[1776706622407,41.04,75711.85,0.0,-0.53679,0.00015,25.38072]
[1776706623049,41.04,75711.85,0.0,-0.53679,0.00015,25.38072]
[1776706623091,41.04,75711.85,0.0,-0.53679,0.00015,25.38072]
[1776706623164,41.04,75711.85,0.0,-0.53679,0.00015,25.38072]
[1776706624287,41.04,75715.23,0.0,-0.53628,0.00015,25.38486]
[1776706626659,41.04,75722.16,0.0,-0.53523,0.00015,25.3932]
[1776706626669,41.04,75722.16,0.0,-0.53523,0.00015,25.3932]
[1776706629937,41.05,75720.34,0.0,-0.5355,0.00015,25.39104]
[1776706630189,41.05,75720.34,0.0,-0.5355,0.00015,25.39104]
[1776706630268,41.05,75720.34,0.0,-0.5355,0.00015,25.39104]
[1776706632283,41.05,75714.37,0.0,-0.53641,0.00015,25.38384]
[1776706634672,41.05,75714.44,0.0,-0.53639,0.00015,25.38393]
[1776706635436,41.05,75707.61,0.0,-0.53743,0.00015,25.37552]
[1776706637081,41.05,75703.72,0.0,-0.53802,0.00015,25.37066]
[1776706637300,41.05,75703.72,0.0,-0.53802,0.00015,25.37066]
[1776706637329,41.05,75703.72,0.0,-0.53802,0.00015,25.37066]
[1776706637395,41.05,75699.13,0.0,-0.53871,0.00015,25.36485]
[1776706638254,41.05,75699.13,0.0,-0.53871,0.00015,25.36485]
[1776706638923,41.05,75698.9,0.0,-0.53874,0.00015,25.36456]
[1776706639435,41.05,75698.9,0.0,-0.53874,0.00015,25.36456]
[1776706639452,41.05,75703.94,0.0,-0.53798,0.00015,25.37093]
[1776706641391,41.05,75707.02,0.0,-0.53752,0.00015,25.37478]
[1776706641502,41.05,75707.02,0.0,-0.53752,0.00015,25.37478]
[1776706642355,41.05,75699.1,0.0,-0.53872,0.00015,25.36479]
[1776706644421,41.05,75698.88,0.0,-0.53875,0.00015,25.36451]
[1776706644470,41.05,75698.88,0.0,-0.53875,0.00015,25.36451]
[1776706644989,41.05,75698.66,0.0,-0.53878,0.00015,25.36423]
[1776706645376,41.05,75705.13,0.0,-0.53781,0.00015,25.37241]
[1776706645943,41.05,75705.13,0.0,-0.53781,0.00015,25.37241]
[1776706646733,41.05,75709.16,0.0,-0.5372,0.00015,25.37743]
[1776706646943,41.05,75709.16,0.0,-0.5372,0.00015,25.37743]
[1776706647667,41.05,75710.22,0.0,-0.53704,0.00015,25.37874]
[1776706648349,41.05,75710.22,0.0,-0.53704,0.00015,25.37874]
[1776706648493,41.05,75710.22,0.0,-0.53704,0.00015,25.37874]
[1776706651124,41.05,75712.45,0.0,-0.5367,0.00015,25.38147]
[1776706651389,41.05,75712.45,0.0,-0.5367,0.00015,25.38147]
[1776706651522,41.04,75712.92,0.0,-0.53664,0.00015,25.37861]
[1776706651545,41.04,75712.92,0.0,-0.53664,0.00015,25.37861]
[1776706651883,41.04,75712.92,0.0,-0.53664,0.00015,25.37861]
[1776706652425,41.04,75724.11,0.0,-0.53494,0.00015,25.39209]
[1776706652751,41.04,75724.11,0.0,-0.53494,0.00015,25.39209]
[1776706653433,41.04,75729.17,0.0,-0.53417,0.00015,25.39804]
[1776706653606,41.04,75729.17,0.0,-0.53417,0.00015,25.39804]
[1776706653729,41.04,75729.17,0.0,-0.53417,0.00015,25.39804]
[1776706653983,41.04,75729.17,0.0,-0.53417,0.00015,25.39804]
[1776706657183,41.05,75733.98,0.0,-0.53344,0.00015,25.40362]
[1776706660522,41.05,75734.25,0.0,-0.5334,0.00015,25.40394]
[1776706660833,41.05,75731.56,0.0,-0.53381,0.00015,25.40084]
[1776706660905,41.05,75731.56,0.0,-0.53381,0.00015,25.40084]
[1776706661222,41.05,75731.56,0.0,-0.53381,0.00015,25.40084]
[1776706666467,41.05,75732.6,0.0,-0.53365,0.00015,25.40206]
[1776706667490,41.05,75731.12,0.0,-0.53387,0.00015,25.40035]
[1776706668894,41.05,75730.02,0.0,-0.53404,0.00015,25.39908]
[1776706668916,41.05,75730.02,0.0,-0.53404,0.00015,25.39908]
[1776706669055,41.05,75730.02,0.0,-0.53404,0.00015,25.39908]
[1776706669292,41.05,75730.02,0.0,-0.53404,0.00015,25.39908]
[1776706669347,41.05,75730.15,0.0,-0.53402,0.00015,25.39923]
[1776706669563,41.05,75730.15,0.0,-0.53402,0.00015,25.39923]
[1776706669568,41.05,75730.15,0.0,-0.53402,0.00015,25.39923]
[1776706669597,41.05,75737.45,0.0,-0.53291,0.00015,25.40762]
[1776706673835,41.05,75741.81,0.0,-0.53225,0.00015,25.41253]
[1776706674476,41.05,75741.81,0.0,-0.53225,0.00015,25.41253]
[1776706674535,41.05,75741.81,0.0,-0.53225,0.00015,25.41253]
[1776706674517,41.05,75736.09,0.0,-0.53312,0.00015,25.40607]
[1776706674992,41.05,75736.09,0.0,-0.53312,0.00015,25.40607]
[1776706675176,41.05,75736.09,0.0,-0.53312,0.00015,25.40607]
[1776706675258,41.05,75736.04,0.0,-0.53312,0.00015,25.40602]
[1776706676605,41.05,75741.88,0.0,-0.53224,0.00015,25.41261]
[1776706677919,41.05,75741.88,0.0,-0.53224,0.00015,25.41261]
[1776706677925,41.05,75741.88,0.0,-0.53224,0.00015,25.41261]
[1776706678218,41.05,75741.09,0.0,-0.53236,0.00015,25.41173]
[1776706679247,41.05,75741.09,0.0,-0.53236,0.00015,25.41173]
[1776706679284,41.05,75739.12,0.0,-0.53266,0.00015,25.40951]
[1776706680634,41.05,75744.86,0.0,-0.53179,0.00015,25.41593]
[1776706682261,41.05,75744.86,0.0,-0.53179,0.00015,25.41593]
[1776706682538,41.05,75744.86,0.0,-0.53179,0.00015,25.41593]
[1776706682639,41.05,75747.33,0.0,-0.53141,0.00015,25.41866]
[1776706682854,41.05,75747.33,0.0,-0.53141,0.00015,25.41866]
[1776706683240,41.05,75747.33,0.0,-0.53141,0.00015,25.41866]
[1776706683460,41.05,75747.33,0.0,-0.53141,0.00015,25.41866]
[1776706683486,41.05,75753.15,0.0,-0.53053,0.00015,25.42499]
[1776706683655,41.05,75760.72,0.0,-0.52938,0.00015,25.43305]
[1776706685024,41.05,75760.72,0.0,-0.52938,0.00015,25.43305]
[1776706685289,41.05,75760.72,0.0,-0.52938,0.00015,25.43305]
[1776706686150,41.05,75762.22,0.0,-0.52916,0.00015,25.43461]
[1776706686303,41.05,75762.22,0.0,-0.52916,0.00015,25.43461]
[1776706686614,41.05,75762.06,0.0,-0.52918,0.00015,25.43444]
[1776706686679,41.05,75762.06,0.0,-0.52918,0.00015,25.43444]
[1776706687142,41.05,75762.06,0.0,-0.52918,0.00015,25.43444]
[1776706687203,41.05,75762.06,0.0,-0.52918,0.00015,25.43444]
[1776706687386,41.05,75762.06,0.0,-0.52918,0.00015,25.43444]
[1776706687487,41.05,75760.49,0.0,-0.52942,0.00015,25.43279]
[1776706687610,41.05,75760.49,0.0,-0.52942,0.00015,25.43279]
[1776706687643,41.05,75760.49,0.0,-0.52942,0.00015,25.43279]
[1776706687685,41.05,75749.42,0.0,-0.5311,0.00015,25.42093]
[1776706689699,41.05,75746.92,0.0,-0.53148,0.00015,25.41819]
[1776706694181,41.05,75746.64,0.0,-0.53152,0.00015,25.41788]
[1776706694324,41.05,75746.64,0.0,-0.53152,0.00015,25.41788]
[1776706694410,41.05,75747.07,0.0,-0.53146,0.00015,25.41835]
[1776706694595,41.05,75747.07,0.0,-0.53146,0.00015,25.41835]
[1776706698071,41.05,75751.94,0.0,-0.53072,0.00015,25.42366]
[1776706703566,41.05,75753.43,0.0,-0.53049,0.00015,25.42526]
[1776706703810,41.05,75754.56,0.0,-0.53032,0.00015,25.42647]
[1776706706176,41.05,75755.18,0.0,-0.53023,0.00015,25.42713]
[1776706706692,41.04,75754.9,0.0,-0.53027,0.00015,25.42683]
[1776706706935,41.04,75754.9,0.0,-0.53027,0.00015,25.42683]
[1776706707352,41.04,75754.9,0.0,-0.53027,0.00015,25.42683]
[1776706708157,41.04,75758.41,0.0,-0.52974,0.00015,25.43056]
[1776706708259,41.04,75758.41,0.0,-0.52974,0.00015,25.43056]
[1776706709290,41.04,75759.66,0.0,-0.52955,0.00015,25.43188]
[1776706709489,41.04,75759.66,0.0,-0.52955,0.00015,25.43188]
[1776706712783,41.04,75758.22,0.0,-0.52978,0.00015,25.42693]
[1776706713015,41.04,75758.22,0.0,-0.52978,0.00015,25.42693]
[1776706713258,41.04,75758.22,0.0,-0.52978,0.00015,25.42693]
[1776706715886,41.04,75760.26,0.0,-0.52947,0.00015,25.42907]
[1776706716105,41.04,75760.26,0.0,-0.52947,0.00015,25.42907]
[1776706720271,41.04,75761.59,0.0,-0.52927,0.00015,25.43046]
[1776706721122,41.04,75762.09,0.0,-0.5292,0.00015,25.43098]
[1776706722523,41.04,75764.33,0.0,-0.52886,0.00015,25.43331]
[1776706722771,41.04,75764.96,0.0,-0.52876,0.00015,25.43396]
[1776706723734,41.03,75765.15,0.0,-0.52873,0.00015,25.43415]
[1776706724813,41.03,75766.87,0.0,-0.52847,0.00015,25.43592]
[1776706725524,41.03,75772.92,0.0,-0.52756,0.00015,25.44207]
[1776706731481,41.03,75773.45,0.0,-0.52748,0.00015,25.44259]
[1776706737226,41.03,75776.46,0.0,-0.52703,0.00015,25.44558]
[1776706737938,41.03,75777.8,0.0,-0.52682,0.00015,25.44691]
[1776706738641,41.03,75779.14,0.0,-0.52662,0.00015,25.44823]
[1776706738746,41.03,75779.14,0.0,-0.52662,0.00015,25.44823]
[1776706738828,41.03,75779.14,0.0,-0.52662,0.00015,25.44823]
[1776706739147,41.03,75784.18,0.0,-0.52586,0.00015,25.45314]
[1776706740081,41.03,75784.18,0.0,-0.52586,0.00015,25.45314]
[1776706740126,41.03,75784.18,0.0,-0.52586,0.00015,25.45314]
[1776706740375,41.03,75784.18,0.0,-0.52586,0.00015,25.45314]
[1776706740460,41.02,75792.08,0.0,-0.52466,0.00015,25.46065]
[1776706741299,41.02,75792.08,0.0,-0.52466,0.00015,25.46065]
[1776706741323,41.02,75792.08,0.0,-0.52466,0.00015,25.46065]
[1776706741414,41.03,75802.22,0.0,-0.52312,0.00015,25.46996]
[1776706743856,41.03,75805.93,0.0,-0.52255,0.00015,25.47327]
[1776706744129,41.03,75805.93,0.0,-0.52255,0.00015,25.47327]
[1776706744208,41.03,75805.93,0.0,-0.52255,0.00015,25.47327]
[1776706746735,41.03,75805.95,0.0,-0.52255,0.00015,25.47329]
[1776706746789,41.03,75805.95,0.0,-0.52255,0.00015,25.47329]
[1776706747265,41.03,75799.96,0.0,-0.52346,0.00015,25.46793]
[1776706747848,41.03,75799.96,0.0,-0.52346,0.00015,25.46793]
[1776706748007,41.03,75799.96,0.0,-0.52346,0.00015,25.46793]
[1776706752027,41.03,75799.6,0.0,-0.52351,0.00015,25.46761]
[1776706753446,41.03,75800.64,0.0,-0.52335,0.00015,25.46855]
[1776706753615,41.03,75802.6,0.0,-0.52305,0.00015,25.47033]
[1776706754155,41.03,75808.69,0.0,-0.52213,0.00015,25.47572]
[1776706757177,41.04,75813.5,0.0,-0.5214,0.00015,25.47989]
[1776706762389,41.04,75816.67,0.0,-0.52091,0.00015,25.4826]
[1776706763443,41.04,75817.28,0.0,-0.52082,0.00015,25.48311]
[1776706763544,41.04,75817.1,0.0,-0.52085,0.00015,25.48296]
[1776706764476,41.04,75817.1,0.0,-0.52085,0.00015,25.48296]
[1776706764655,41.04,75818.8,0.0,-0.52059,0.00015,25.48439]
[1776706764681,41.04,75818.8,0.0,-0.52059,0.00015,25.48439]
[1776706764941,41.04,75818.8,0.0,-0.52059,0.00015,25.48439]
[1776706764974,41.04,75818.8,0.0,-0.52059,0.00015,25.48439]
[1776706765545,41.04,75818.8,0.0,-0.52059,0.00015,25.48439]
[1776706765574,41.04,75827.46,0.0,-0.51927,0.00015,25.49151]
[1776706765797,41.04,75827.46,0.0,-0.51927,0.00015,25.49151]
[1776706766240,41.04,75834.95,0.0,-0.51814,0.00015,25.49744]
[1776706766698,41.04,75834.95,0.0,-0.51814,0.00015,25.49744]
[1776706766698,41.04,75834.95,0.0,-0.51814,0.00015,25.49744]
[1776706766794,41.04,75834.95,0.0,-0.51814,0.00015,25.49744]
[1776706767629,41.04,75834.95,0.0,-0.51814,0.00015,25.49744]
[1776706767247,41.04,75840.14,0.0,-0.51735,0.00015,25.50142]
[1776706769300,41.04,75838.43,0.0,-0.51761,0.00015,25.50012]
[1776706769362,41.04,75838.43,0.0,-0.51761,0.00015,25.50012]
[1776706774668,41.04,75840.9,0.0,-0.51724,0.00015,25.49857]
[1776706774712,41.04,75840.9,0.0,-0.51724,0.00015,25.49857]
[1776706776987,41.04,75841.94,0.0,-0.51708,0.00015,25.49935]
[1776706777069,41.04,75841.94,0.0,-0.51708,0.00015,25.49935]
[1776706777330,41.04,75841.94,0.0,-0.51708,0.00015,25.49935]
[1776706778379,41.04,75846.42,0.0,-0.5164,0.00015,25.50269]
[1776706778822,41.03,75850.9,0.0,-0.51572,0.00015,25.50594]
[1776706780621,41.03,75851.59,0.0,-0.51562,0.00015,25.50644]
[1776706781126,41.03,75853.38,0.0,-0.51535,0.00015,25.50772]
[1776706781474,41.03,75853.38,0.0,-0.51535,0.00015,25.50772]
[1776706782116,41.03,75854.04,0.0,-0.51525,0.00015,25.50818]
[1776706784756,41.03,75853.76,0.0,-0.51529,0.00015,25.50798]
[1776706785082,41.03,75853.76,0.0,-0.51529,0.00015,25.50798]
[1776706786067,41.03,75854.1,0.0,-0.51524,0.00015,25.50822]
[1776706787851,41.03,75853.74,0.0,-0.51529,0.00015,25.50797]
[1776706787904,41.03,75853.74,0.0,-0.51529,0.00015,25.50797]
[1776706789035,41.03,75853.66,0.0,-0.51531,0.00015,25.50791]
[1776706789376,41.03,75853.66,0.0,-0.51531,0.00015,25.50791]
[1776706790007,41.03,75853.74,0.0,-0.5153,0.00015,25.50797]
[1776706790031,41.03,75853.74,0.0,-0.5153,0.00015,25.50797]
[1776706790048,41.03,75853.74,0.0,-0.5153,0.00015,25.50797]
[1776706790486,41.03,75848.27,0.0,-0.51613,0.00015,25.50403]
[1776706790993,41.03,75848.27,0.0,-0.51613,0.00015,25.50403]
[1776706791200,41.03,75848.27,0.0,-0.51613,0.00015,25.50403]
[1776706791236,41.03,75848.27,0.0,-0.51613,0.00015,25.50403]
[1776706791630,41.03,75848.27,0.0,-0.51613,0.00015,25.50403]
[1776706791415,41.03,75833.58,0.0,-0.51836,0.00015,25.49293]
[1776706792244,41.03,75833.58,0.0,-0.51836,0.00015,25.49293]
[1776706792256,41.03,75833.58,0.0,-0.51836,0.00015,25.49293]
[1776706792424,41.03,75833.58,0.0,-0.51836,0.00015,25.49293]
[1776706792492,41.03,75827.05,0.0,-0.51935,0.00015,25.48773]
[1776706793384,41.03,75827.05,0.0,-0.51935,0.00015,25.48773]
[1776706793499,41.03,75827.05,0.0,-0.51935,0.00015,25.48773]
[1776706793639,41.03,75827.05,0.0,-0.51935,0.00015,25.48773]
[1776706793546,41.03,75821.92,0.0,-0.52013,0.00015,25.48354]
[1776706793798,41.03,75821.92,0.0,-0.52013,0.00015,25.48354]
[1776706793972,41.03,75821.92,0.0,-0.52013,0.00015,25.48354]
[1776706794636,41.03,75816.02,0.0,-0.52102,0.00015,25.4786]
[1776706796090,41.03,75814.52,0.0,-0.52125,0.00015,25.47733]
[1776706796236,41.03,75814.52,0.0,-0.52125,0.00015,25.47733]
[1776706796345,41.03,75814.52,0.0,-0.52125,0.00015,25.47733]
[1776706796531,41.03,75814.52,0.0,-0.52125,0.00015,25.47733]
[1776706796656,41.03,75814.52,0.0,-0.52125,0.00015,25.47733]
[1776706796602,41.03,75814.38,0.0,-0.52127,0.00015,25.47721]
[1776706798546,41.03,75812.01,0.0,-0.52163,0.00015,25.47517]
[1776706798645,41.03,75806.4,0.0,-0.52248,0.00015,25.47028]
[1776706800478,41.03,75799.94,0.0,-0.52346,0.00015,25.4645]
[1776706805513,41.04,75800.28,0.0,-0.52341,0.00015,25.46482]
[1776706807197,41.04,75799.87,0.0,-0.52347,0.00015,25.46445]
[1776706807436,41.04,75799.87,0.0,-0.52347,0.00015,25.46445]
[1776706807632,41.04,75793.14,0.0,-0.52449,0.00015,25.45826]
[1776706808930,41.04,75790.35,0.0,-0.52491,0.00015,25.45565]
[1776706809085,41.04,75790.35,0.0,-0.52491,0.00015,25.45565]
[1776706809542,41.04,75783.25,0.0,-0.52599,0.00015,25.44887]
[1776706810662,41.04,75783.25,0.0,-0.52599,0.00015,25.44887]
[1776706811556,41.04,75779.59,0.0,-0.52655,0.00015,25.4453]
[1776706812044,41.04,75777.95,0.0,-0.52679,0.00015,25.44368]
[1776706812048,41.04,75777.95,0.0,-0.52679,0.00015,25.44368]
[1776706812572,41.04,75777.95,0.0,-0.52679,0.00015,25.44368]
[1776706812581,41.04,75777.95,0.0,-0.52679,0.00015,25.44368]
[1776706812753,41.04,75775.22,0.0,-0.52721,0.00015,25.44097]
[1776706812829,41.04,75775.22,0.0,-0.52721,0.00015,25.44097]
[1776706813571,41.04,75786.67,0.0,-0.52547,0.00015,25.45215]
[1776706814578,41.04,75793.17,0.0,-0.52449,0.00015,25.45828]
[1776706819612,41.04,75798.18,0.0,-0.52373,0.00015,25.46291]
[1776706819759,41.04,75798.18,0.0,-0.52373,0.00015,25.46291]
[1776706820041,41.04,75798.18,0.0,-0.52373,0.00015,25.46291]
[1776706822013,41.04,75798.65,0.0,-0.52366,0.00015,25.46333]
[1776706822020,41.04,75798.65,0.0,-0.52366,0.00015,25.46333]
[1776706822095,41.04,75798.65,0.0,-0.52366,0.00015,25.46333]
[1776706822234,41.04,75798.65,0.0,-0.52366,0.00015,25.46333]
[1776706822634,41.04,75781.71,0.0,-0.52623,0.00015,25.44736]
[1776706823085,41.04,75781.71,0.0,-0.52623,0.00015,25.44736]
[1776706823106,41.04,75781.71,0.0,-0.52623,0.00015,25.44736]
[1776706823444,41.04,75781.71,0.0,-0.52623,0.00015,25.44736]
[1776706823641,41.04,75774.92,0.0,-0.52726,0.00015,25.44066]
[1776706827034,41.03,75777.94,0.0,-0.5268,0.00015,25.44366]
[1776706827937,41.03,75780.16,0.0,-0.52646,0.00015,25.44584]
[1776706829014,41.03,75781.17,0.0,-0.52631,0.00015,25.44682]
[1776706829365,41.03,75781.17,0.0,-0.52631,0.00015,25.44682]
[1776706829453,41.03,75781.17,0.0,-0.52631,0.00015,25.44682]
[1776706829483,41.03,75781.17,0.0,-0.52631,0.00015,25.44682]
[1776706829714,41.03,75784.67,0.0,-0.52578,0.00015,25.45021]
[1776706833306,41.03,75790.26,0.0,-0.52494,0.00015,25.45211]
[1776706838749,41.02,75793.37,0.0,-0.52448,0.00015,25.45499]
[1776706843783,41.01,75798.39,0.0,-0.52372,0.00015,25.4596]
[1776706849526,41.01,75798.74,0.0,-0.52367,0.00015,25.45989]
[1776706851429,41.0,75799.47,0.0,-0.52356,0.00015,25.46055]
[1776706851553,41.0,75799.47,0.0,-0.52356,0.00015,25.46055]
[1776706851705,41.0,75799.47,0.0,-0.52356,0.00015,25.46055]
[1776706851641,41.0,75799.72,0.0,-0.52353,0.00015,25.46077]
[1776706852220,41.0,75799.72,0.0,-0.52353,0.00015,25.46077]
[1776706852252,41.0,75799.72,0.0,-0.52353,0.00015,25.46077]
[1776706852513,41.0,75799.72,0.0,-0.52353,0.00015,25.46077]
[1776706852833,41.0,75802.08,0.0,-0.52317,0.00015,25.4629]
[1776706852927,41.0,75802.08,0.0,-0.52317,0.00015,25.4629]
[1776706852958,41.0,75802.08,0.0,-0.52317,0.00015,25.4629]
[1776706853379,41.0,75802.08,0.0,-0.52317,0.00015,25.4629]
[1776706853703,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854097,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854209,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854299,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854366,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854646,41.0,75836.88,0.0,-0.51788,0.00015,25.49201]
[1776706854694,41.0,75862.08,0.0,-0.51405,0.00015,25.51028]
[1776706854862,41.0,75862.08,0.0,-0.51405,0.00015,25.51028]
[1776706855547,41.0,75862.08,0.0,-0.51405,0.00015,25.51028]
[1776706855869,41.0,75846.84,0.0,-0.51637,0.00015,25.49951]
[1776706856754,41.0,75846.84,0.0,-0.51637,0.00015,25.49951]
[1776706857188,41.0,75846.84,0.0,-0.51637,0.00015,25.49951]
[1776706861351,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706861357,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706861462,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706861798,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706861909,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706861958,41.0,75847.87,0.0,-0.51621,0.00015,25.50027]
[1776706864521,41.0,75849.54,0.0,-0.51596,0.00015,25.50148]
[1776706864642,41.0,75849.06,0.0,-0.51603,0.00015,25.50113]
[1776706864932,41.0,75840.71,0.0,-0.5173,0.00015,25.49493]
[1776706866097,41.0,75833.21,0.0,-0.51844,0.00015,25.48914]
[1776706868329,41.0,75830.49,0.0,-0.51885,0.00015,25.48699]
[1776706869129,41.0,75827.56,0.0,-0.5193,0.00015,25.48465]
[1776706869224,41.0,75827.56,0.0,-0.5193,0.00015,25.48465]
[1776706869322,41.0,75821.75,0.0,-0.52018,0.00015,25.4799]
[1776706870753,41.0,75820.35,0.0,-0.52039,0.00015,25.47874]
[1776706870974,41.0,75822.43,0.0,-0.52008,0.00015,25.48046]
[1776706872993,41.0,75823.2,0.0,-0.51996,0.00015,25.4811]
[1776706873811,41.0,75826.61,0.0,-0.51944,0.00015,25.48388]
[1776706873923,41.0,75826.61,0.0,-0.51944,0.00015,25.48388]
[1776706874049,41.0,75826.61,0.0,-0.51944,0.00015,25.48388]
[1776706875592,41.0,75828.63,0.0,-0.51914,0.00015,25.48551]
[1776706875613,41.0,75828.63,0.0,-0.51914,0.00015,25.48551]
[1776706875933,41.0,75830.83,0.0,-0.5188,0.00015,25.48727]
[1776706876620,41.0,75830.83,0.0,-0.5188,0.00015,25.48727]
[1776706876628,41.0,75838.8,0.0,-0.51759,0.00015,25.49348]
[1776706877590,41.0,75845.61,0.0,-0.51656,0.00015,25.4986]
[1776706877939,41.0,75845.61,0.0,-0.51656,0.00015,25.4986]
[1776706878173,41.0,75845.61,0.0,-0.51656,0.00015,25.4986]
[1776706878489,41.0,75845.61,0.0,-0.51656,0.00015,25.4986]
[1776706879215,41.0,75841.21,0.0,-0.51723,0.00015,25.49531]
[1776706879538,41.0,75841.21,0.0,-0.51723,0.00015,25.49531]
[1776706879792,41.0,75837.02,0.0,-0.51786,0.00015,25.49211]
[1776706881314,41.0,75836.28,0.0,-0.51797,0.00015,25.49154]
[1776706882642,41.0,75836.62,0.0,-0.51792,0.00015,25.4918]
[1776706882883,41.0,75833.86,0.0,-0.51834,0.00015,25.48965]
[1776706883247,41.0,75833.86,0.0,-0.51834,0.00015,25.48965]
[1776706883690,41.0,75833.86,0.0,-0.51834,0.00015,25.48965]
[1776706883980,41.0,75834.14,0.0,-0.5183,0.00015,25.48987]
[1776706883986,41.0,75834.14,0.0,-0.5183,0.00015,25.48987]
[1776706884924,41.0,75832.96,0.0,-0.51848,0.00015,25.48894]
[1776706885085,41.0,75832.96,0.0,-0.51848,0.00015,25.48894]
[1776706885326,41.0,75832.96,0.0,-0.51848,0.00015,25.48894]
[1776706886045,41.0,75831.04,0.0,-0.51877,0.00015,25.48743]
[1776706886289,41.0,75831.04,0.0,-0.51877,0.00015,25.48743]
[1776706886755,41.0,75831.04,0.0,-0.51877,0.00015,25.48743]
[1776706887694,41.0,75834.42,0.0,-0.51826,0.00015,25.49009]
[1776706889108,41.0,75841.69,0.0,-0.51715,0.00015,25.49567]
[1776706890992,41.0,75841.55,0.0,-0.51718,0.00015,25.49556]
[1776706891230,41.0,75841.55,0.0,-0.51718,0.00015,25.49556]
[1776706892792,41.0,75839.12,0.0,-0.51755,0.00015,25.49029]
[1776706892806,41.0,75839.12,0.0,-0.51755,0.00015,25.49029]
[1776706892825,41.0,75839.12,0.0,-0.51755,0.00015,25.49029]
[1776706893865,41.0,75836.85,0.0,-0.5179,0.00015,25.48855]
[1776706894978,41.0,75832.76,0.0,-0.51852,0.00015,25.48536]
[1776706895241,41.0,75832.76,0.0,-0.51852,0.00015,25.48536]
[1776706895316,41.0,75832.76,0.0,-0.51852,0.00015,25.48536]
[1776706895971,41.0,75829.37,0.0,-0.51903,0.00015,25.48267]
[1776706896069,41.0,75829.37,0.0,-0.51903,0.00015,25.48267]
[1776706896229,41.0,75829.37,0.0,-0.51903,0.00015,25.48267]
[1776706897937,41.0,75834.79,0.0,-0.51821,0.00015,25.48695]
[1776706897976,41.0,75834.79,0.0,-0.51821,0.00015,25.48695]
[1776706897986,41.0,75834.79,0.0,-0.51821,0.00015,25.48695]
[1776706898158,41.0,75834.79,0.0,-0.51821,0.00015,25.48695]
[1776706898418,41.0,75834.79,0.0,-0.51821,0.00015,25.48695]
[1776706899018,41.0,75835.18,0.0,-0.51815,0.00015,25.48725]
[1776706900809,41.0,75830.38,0.0,-0.51888,0.00015,25.48347]
[1776706900880,41.0,75830.38,0.0,-0.51888,0.00015,25.48347]
[1776706901857,41.0,75829.32,0.0,-0.51904,0.00015,25.48263]
[1776706902114,41.0,75829.32,0.0,-0.51904,0.00015,25.48263]
[1776706904448,41.0,75829.67,0.0,-0.51899,0.00015,25.4829]
[1776706904685,41.0,75829.67,0.0,-0.51899,0.00015,25.4829]
[1776706905478,41.0,75829.44,0.0,-0.51902,0.00015,25.48272]
[1776706905571,41.0,75829.44,0.0,-0.51902,0.00015,25.48272]
[1776706905751,41.0,75829.44,0.0,-0.51902,0.00015,25.48272]
[1776706906133,41.0,75828.46,0.0,-0.51917,0.00015,25.48194]
[1776706907515,41.0,75827.59,0.0,-0.5193,0.00015,25.48124]
[1776706907756,41.0,75827.59,0.0,-0.5193,0.00015,25.48124]
[1776706908454,41.0,75826.48,0.0,-0.51947,0.00015,25.48034]
[1776706910568,41.0,75828.78,0.0,-0.51912,0.00015,25.48219]
[1776706910782,41.0,75828.78,0.0,-0.51912,0.00015,25.48219]
[1776706913772,41.0,75830.98,0.0,-0.51879,0.00015,25.48395]
[1776706914979,41.0,75831.86,0.0,-0.51865,0.00015,25.48465]
[1776706915262,41.0,75831.86,0.0,-0.51865,0.00015,25.48465]
[1776706915686,41.0,75831.86,0.0,-0.51865,0.00015,25.48465]
[1776706915802,41.0,75831.85,0.0,-0.51866,0.00015,25.48464]
[1776706916829,41.0,75836.56,0.0,-0.51794,0.00015,25.48832]
[1776706916957,41.0,75836.56,0.0,-0.51794,0.00015,25.48832]
[1776706920089,41.0,75830.77,0.0,-0.51882,0.00015,25.48378]
[1776706920361,41.0,75830.77,0.0,-0.51882,0.00015,25.48378]
[1776706921774,41.0,75826.21,0.0,-0.51951,0.00015,25.48012]
[1776706921887,41.0,75823.32,0.0,-0.51995,0.00015,25.47776]
[1776706922060,41.0,75823.32,0.0,-0.51995,0.00015,25.47776]
[1776706922606,41.0,75823.32,0.0,-0.51995,0.00015,25.47776]
[1776706922661,41.0,75828.31,0.0,-0.51919,0.00015,25.48182]
[1776706922829,41.0,75828.31,0.0,-0.51919,0.00015,25.48182]
[1776706923007,41.0,75828.31,0.0,-0.51919,0.00015,25.48182]
[1776706923421,41.0,75835.49,0.0,-0.5181,0.00015,25.48749]
[1776706923922,41.0,75835.49,0.0,-0.5181,0.00015,25.48749]
[1776706924199,41.0,75835.49,0.0,-0.5181,0.00015,25.48749]
[1776706925593,41.0,75839.08,0.0,-0.51756,0.00015,25.49026]
[1776706925653,41.0,75839.08,0.0,-0.51756,0.00015,25.49026]
[1776706925794,41.0,75839.08,0.0,-0.51756,0.00015,25.49026]
[1776706926456,41.0,75843.59,0.0,-0.51687,0.00015,25.49367]
[1776706926469,41.0,75843.59,0.0,-0.51687,0.00015,25.49367]
[1776706926651,41.0,75843.59,0.0,-0.51687,0.00015,25.49367]
[1776706926774,41.0,75851.27,0.0,-0.5157,0.00015,25.4993]
[1776706931375,40.99,75847.46,0.0,-0.51628,0.00015,25.49653]
[1776706931983,40.99,75849.89,0.0,-0.51592,0.00015,25.4983]
[1776706933166,40.99,75850.75,0.0,-0.51578,0.00015,25.49892]
[1776706933463,40.99,75850.75,0.0,-0.51578,0.00015,25.49892]
[1776706933474,40.99,75850.75,0.0,-0.51578,0.00015,25.49892]
[1776706935358,40.99,75859.53,0.0,-0.51445,0.00015,25.50511]
[1776706938194,40.99,75864.38,0.0,-0.51371,0.00015,25.5084]
[1776706938261,40.99,75864.38,0.0,-0.51371,0.00015,25.5084]
[1776706938530,40.99,75873.75,0.0,-0.51229,0.00015,25.51452]
[1776706939360,40.99,75873.75,0.0,-0.51229,0.00015,25.51452]
[1776706939842,40.99,75876.38,0.0,-0.51189,0.00015,25.51619]
[1776706943225,41.0,75868.06,0.0,-0.51315,0.00015,25.51085]
[1776706945579,40.99,75858.25,0.0,-0.51464,0.00015,25.50423]
[1776706946361,40.99,75858.25,0.0,-0.51464,0.00015,25.50423]
[1776706946513,40.99,75858.25,0.0,-0.51464,0.00015,25.50423]
[1776706949303,40.99,75853.78,0.0,-0.51532,0.00015,25.50109]
[1776706949682,40.99,75841.48,0.0,-0.51719,0.00015,25.49208]
[1776706950996,40.99,75839.34,0.0,-0.51752,0.00015,25.49045]
[1776706951565,40.99,75839.34,0.0,-0.51752,0.00015,25.49045]
[1776706951696,40.99,75832.91,0.0,-0.5185,0.00015,25.48205]
[1776706953708,40.99,75830.61,0.0,-0.51885,0.00015,25.48023]
[1776706953929,40.99,75830.61,0.0,-0.51885,0.00015,25.48023]
[1776706955647,40.99,75828.21,0.0,-0.51922,0.00015,25.47831]
[1776706955901,40.99,75828.21,0.0,-0.51922,0.00015,25.47831]
[1776706955932,40.99,75822.93,0.0,-0.52002,0.00015,25.47401]
[1776706955993,40.99,75822.93,0.0,-0.52002,0.00015,25.47401]
[1776706956922,40.99,75822.93,0.0,-0.52002,0.00015,25.47401]
[1776706957166,40.99,75819.3,0.0,-0.52057,0.00015,25.47099]
[1776706962773,41.0,75820.29,0.0,-0.52042,0.00015,25.47183]
[1776706963205,41.0,75820.29,0.0,-0.52042,0.00015,25.47183]
[1776706963437,41.0,75820.29,0.0,-0.52042,0.00015,25.47183]
[1776706966147,41.0,75820.33,0.0,-0.52041,0.00015,25.47186]
[1776706966415,41.0,75820.33,0.0,-0.52041,0.00015,25.47186]
[1776706967480,41.0,75819.99,0.0,-0.52046,0.00015,25.47158]
[1776706967699,41.0,75819.99,0.0,-0.52046,0.00015,25.47158]
[1776706968517,41.0,75816.57,0.0,-0.52098,0.00015,25.46871]
[1776706968815,41.0,75815.59,0.0,-0.52113,0.00015,25.46788]
[1776706972139,41.0,75816.36,0.0,-0.52102,0.00015,25.46852]
[1776706977884,40.99,75816.52,0.0,-0.521,0.00015,25.46864]
[1776706981912,40.99,75808.49,0.0,-0.52222,0.00015,25.46171]
[1776706986946,40.98,75804.26,0.0,-0.52287,0.00015,25.45794]
[1776706989968,40.98,75811.08,0.0,-0.52183,0.00015,25.46393]
[1776706991982,40.97,75816.61,0.0,-0.52099,0.00015,25.46867]
[1776706992176,40.97,75816.61,0.0,-0.52099,0.00015,25.46867]
[1776706992542,40.97,75816.61,0.0,-0.52099,0.00015,25.46867]
[1776706992676,40.97,75816.61,0.0,-0.52099,0.00015,25.46867]
[1776706992988,40.98,75818.97,0.0,-0.52064,0.00015,25.47067]
[1776706993305,40.98,75818.97,0.0,-0.52064,0.00015,25.47067]
[1776706993938,40.98,75818.97,0.0,-0.52064,0.00015,25.47067]
[1776706994204,40.98,75823.35,0.0,-0.51997,0.00015,25.47431]
[1776706995839,40.98,75824.69,0.0,-0.51977,0.00015,25.47541]
[1776706996502,40.98,75824.63,0.0,-0.51977,0.00015,25.47536]
[1776706996603,40.98,75824.63,0.0,-0.51977,0.00015,25.47536]
[1776706997100,40.98,75823.73,0.0,-0.51991,0.00015,25.47462]
[1776706997316,40.98,75823.73,0.0,-0.51991,0.00015,25.47462]
[1776706999550,40.98,75823.97,0.0,-0.51987,0.00015,25.47482]
[1776706999621,40.98,75823.97,0.0,-0.51987,0.00015,25.47482]
[1776707003355,40.98,75825.94,0.0,-0.51957,0.00015,25.47643]
[1776707003578,40.98,75825.94,0.0,-0.51957,0.00015,25.47643]
[1776707006758,40.98,75830.35,0.0,-0.5189,0.00015,25.47998]
[1776707007849,40.98,75829.94,0.0,-0.51896,0.00015,25.47966]
[1776707008009,40.98,75829.94,0.0,-0.51896,0.00015,25.47966]
[1776707008096,40.98,75825.05,0.0,-0.51971,0.00015,25.47571]
[1776707009761,40.98,75825.05,0.0,-0.51971,0.00015,25.47571]
[1776707009921,40.98,75825.05,0.0,-0.51971,0.00015,25.47571]
[1776707010205,40.98,75829.08,0.0,-0.5191,0.00015,25.47897]
[1776707012586,40.98,75830.93,0.0,-0.51882,0.00015,25.47702]
[1776707012828,40.98,75830.93,0.0,-0.51882,0.00015,25.47702]
[1776707018525,40.98,75828.75,0.0,-0.51915,0.00015,25.47528]
[1776707018601,40.98,75828.75,0.0,-0.51915,0.00015,25.47528]
[1776707019188,40.98,75828.75,0.0,-0.51915,0.00015,25.47528]
[1776707019657,40.98,75828.75,0.0,-0.51915,0.00015,25.47528]
[1776707019833,40.98,75828.75,0.0,-0.51915,0.00015,25.47528]
[1776707021760,40.98,75831.52,0.0,-0.51873,0.00015,25.47749]
[1776707021826,40.98,75831.52,0.0,-0.51873,0.00015,25.47749]
[1776707022135,40.98,75832.2,0.0,-0.51862,0.00015,25.47803]
[1776707022389,40.98,75832.2,0.0,-0.51862,0.00015,25.47803]
[1776707024944,40.98,75827.63,0.0,-0.51932,0.00015,25.47438]
[1776707025192,40.98,75825.81,0.0,-0.5196,0.00015,25.47291]
[1776707027991,40.98,75824.85,0.0,-0.51974,0.00015,25.47212]
[1776707028250,40.98,75825.58,0.0,-0.51963,0.00015,25.47272]
[1776707029864,40.98,75825.87,0.0,-0.51959,0.00015,25.47296]
[1776707030139,40.98,75825.73,0.0,-0.51961,0.00015,25.47284]
[1776707030381,40.98,75825.73,0.0,-0.51961,0.00015,25.47284]
[1776707031263,40.98,75832.07,0.0,-0.51864,0.00015,25.47793]
[1776707034039,40.98,75833.45,0.0,-0.51843,0.00015,25.47902]
[1776707034048,40.98,75833.45,0.0,-0.51843,0.00015,25.47902]
[1776707034058,40.98,75833.45,0.0,-0.51843,0.00015,25.47902]
[1776707034335,40.98,75833.42,0.0,-0.51844,0.00015,25.47899]
[1776707036790,40.98,75828.67,0.0,-0.51916,0.00015,25.47522]
[1776707036883,40.98,75827.66,0.0,-0.51931,0.00015,25.47441]
[1776707040347,40.98,75825.87,0.0,-0.51959,0.00015,25.47295]
[1776707040364,40.98,75825.87,0.0,-0.51959,0.00015,25.47295]
[1776707040592,40.98,75825.87,0.0,-0.51959,0.00015,25.47295]
[1776707040643,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707041628,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707041680,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707041831,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707041879,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707041989,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707042023,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707042055,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707043052,40.98,75825.51,0.0,-0.51964,0.00015,25.47266]
[1776707043064,40.98,75813.54,0.0,-0.52146,0.00015,25.46264]
[1776707043500,40.98,75813.54,0.0,-0.52146,0.00015,25.46264]
[1776707043786,40.98,75806.15,0.0,-0.52259,0.00015,25.45619]
[1776707048660,40.98,75810.07,0.0,-0.52199,0.00015,25.45965]
[1776707048722,40.98,75810.22,0.0,-0.52196,0.00015,25.45978]
[1776707049152,40.98,75810.22,0.0,-0.52196,0.00015,25.45978]
[1776707049440,40.98,75810.22,0.0,-0.52196,0.00015,25.45978]
[1776707049497,40.98,75819.81,0.0,-0.52051,0.00015,25.46797]
[1776707051055,40.98,75819.81,0.0,-0.52051,0.00015,25.46797]
[1776707051096,40.98,75824.44,0.0,-0.5198,0.00015,25.4718]
[1776707052836,40.98,75824.91,0.0,-0.51973,0.00015,25.47218]
[1776707053067,40.98,75824.91,0.0,-0.51973,0.00015,25.47218]
[1776707055609,40.98,75828.67,0.0,-0.51916,0.00015,25.47523]
[1776707055653,40.98,75828.67,0.0,-0.51916,0.00015,25.47523]
[1776707056007,40.98,75828.67,0.0,-0.51916,0.00015,25.47523]
[1776707056308,40.98,75828.8,0.0,-0.51914,0.00015,25.47533]
[1776707056332,40.98,75828.8,0.0,-0.51914,0.00015,25.47533]
[1776707058962,40.98,75832.22,0.0,-0.51862,0.00015,25.47806]
[1776707059198,40.98,75835.34,0.0,-0.51814,0.00015,25.4805]
[1776707060473,40.98,75844.96,0.0,-0.51668,0.00015,25.48782]
[1776707061358,40.98,75844.96,0.0,-0.51668,0.00015,25.48782]
[1776707065005,40.98,75841.89,0.0,-0.51715,0.00015,25.48552]
[1776707065514,40.98,75840.65,0.0,-0.51734,0.00015,25.48458]
[1776707065535,40.98,75840.65,0.0,-0.51734,0.00015,25.48458]
[1776707065554,40.98,75840.65,0.0,-0.51734,0.00015,25.48458]
[1776707066517,40.98,75828.46,0.0,-0.51919,0.00015,25.47505]
[1776707071640,40.98,75827.39,0.0,-0.51936,0.00015,25.47419]
[1776707077476,40.98,75822.95,0.0,-0.52004,0.00015,25.46714]
[1776707083530,40.98,75823.28,0.0,-0.51998,0.00015,25.46742]
[1776707085283,40.98,75821.4,0.0,-0.52027,0.00015,25.46587]
[1776707085313,40.98,75821.4,0.0,-0.52027,0.00015,25.46587]
[1776707085638,40.98,75821.4,0.0,-0.52027,0.00015,25.46587]
[1776707085953,40.98,75813.21,0.0,-0.52151,0.00015,25.45895]
[1776707090618,40.99,75809.9,0.0,-0.52202,0.00015,25.45609]
[1776707090668,40.99,75809.9,0.0,-0.52202,0.00015,25.45609]
[1776707090770,40.99,75809.9,0.0,-0.52202,0.00015,25.45609]
[1776707090941,40.99,75809.9,0.0,-0.52202,0.00015,25.45609]
[1776707091703,40.99,75796.03,0.0,-0.52412,0.00015,25.44364]
[1776707092775,40.99,75796.03,0.0,-0.52412,0.00015,25.44364]
[1776707093024,40.99,75794.18,0.0,-0.5244,0.00015,25.44193]
[1776707093866,40.99,75794.18,0.0,-0.5244,0.00015,25.44193]
[1776707099048,40.99,75793.76,0.0,-0.52446,0.00015,25.44156]
[1776707103259,41.0,75794.02,0.0,-0.52442,0.00015,25.44182]
[1776707103308,41.0,75794.02,0.0,-0.52442,0.00015,25.44182]
[1776707103787,41.0,75789.21,0.0,-0.52515,0.00015,25.43731]
[1776707105313,41.0,75785.08,0.0,-0.52577,0.00015,25.43337]
[1776707107611,41.01,75784.21,0.0,-0.5259,0.00015,25.43254]
[1776707111325,41.01,75789.27,0.0,-0.52513,0.00015,25.4374]
[1776707112850,41.01,75795.9,0.0,-0.52412,0.00015,25.44362]
[1776707113740,41.01,75795.9,0.0,-0.52412,0.00015,25.44362]
[1776707118494,41.02,75797.74,0.0,-0.52383,0.00015,25.44532]
[1776707118678,41.02,75797.74,0.0,-0.52383,0.00015,25.44532]
[1776707118892,41.02,75790.38,0.0,-0.52495,0.00015,25.43849]
[1776707120906,41.02,75784.2,0.0,-0.52589,0.00015,25.4326]
[1776707125079,41.03,75786.21,0.0,-0.52558,0.00015,25.43455]
[1776707125116,41.03,75786.21,0.0,-0.52558,0.00015,25.43455]
[1776707125303,41.03,75785.71,0.0,-0.52565,0.00015,25.43407]
[1776707125486,41.03,75785.71,0.0,-0.52565,0.00015,25.43407]
[1776707125941,41.03,75779.51,0.0,-0.52659,0.00015,25.42805]
[1776707129970,41.03,75774.68,0.0,-0.52733,0.00015,25.42327]
[1776707130911,41.03,75774.68,0.0,-0.52733,0.00015,25.42327]
[1776707131968,41.03,75773.94,0.0,-0.52744,0.00015,25.4191]
[1776707131984,41.03,75765.79,0.0,-0.52868,0.00015,25.4108]
[1776707133199,41.03,75765.79,0.0,-0.52868,0.00015,25.4108]
[1776707133902,41.03,75766.01,0.0,-0.52865,0.00015,25.41104]
[1776707134493,41.03,75770.58,0.0,-0.52795,0.00015,25.41572]
[1776707134954,41.03,75770.58,0.0,-0.52795,0.00015,25.41572]
[1776707135034,41.03,75770.58,0.0,-0.52795,0.00015,25.41572]
[1776707135084,41.03,75770.58,0.0,-0.52795,0.00015,25.41572]
[1776707135189,41.03,75762.19,0.0,-0.52923,0.00015,25.40707]
[1776707136039,41.03,75750.82,0.0,-0.53095,0.00015,25.39493]
[1776707136318,41.03,75750.82,0.0,-0.53095,0.00015,25.39493]
[1776707137138,41.03,75746.73,0.0,-0.53158,0.00015,25.39044]
[1776707137352,41.03,75746.73,0.0,-0.53158,0.00015,25.39044]
[1776707137530,41.03,75746.73,0.0,-0.53158,0.00015,25.39044]
[1776707137692,41.03,75746.73,0.0,-0.53158,0.00015,25.39044]
[1776707138040,41.03,75742.01,0.0,-0.53229,0.00015,25.3852]
[1776707138654,41.03,75742.01,0.0,-0.53229,0.00015,25.3852]
[1776707138680,41.03,75742.01,0.0,-0.53229,0.00015,25.3852]
[1776707139064,41.03,75742.01,0.0,-0.53229,0.00015,25.3852]
[1776707139116,41.03,75735.86,0.0,-0.53322,0.00015,25.37824]
[1776707145089,41.03,75734.17,0.0,-0.53348,0.00015,25.37632]
[1776707145776,41.03,75734.17,0.0,-0.53348,0.00015,25.37632]
[1776707146225,41.03,75734.17,0.0,-0.53348,0.00015,25.37632]
[1776707151591,41.04,75736.89,0.0,-0.53306,0.00015,25.37945]
[1776707152840,41.04,75736.98,0.0,-0.53305,0.00015,25.37955]
[1776707153145,41.04,75736.2,0.0,-0.53317,0.00015,25.37867]
[1776707153769,41.04,75736.2,0.0,-0.53317,0.00015,25.37867]
[1776707154151,41.04,75736.09,0.0,-0.53318,0.00015,25.37854]
[1776707160771,41.04,75736.22,0.0,-0.53316,0.00015,25.3787]
[1776707162276,41.04,75736.15,0.0,-0.53317,0.00015,25.37863]
[1776707162291,41.04,75736.15,0.0,-0.53317,0.00015,25.37863]
[1776707162375,41.04,75736.15,0.0,-0.53317,0.00015,25.37863]
[1776707162568,41.04,75736.15,0.0,-0.53317,0.00015,25.37863]
[1776707163283,41.04,75732.73,0.0,-0.53369,0.00015,25.37471]
[1776707163320,41.04,75732.73,0.0,-0.53369,0.00015,25.37471]
[1776707163670,41.04,75732.73,0.0,-0.53369,0.00015,25.37471]
[1776707164436,41.04,75734.33,0.0,-0.53345,0.00015,25.37655]
[1776707164445,41.04,75734.33,0.0,-0.53345,0.00015,25.37655]
[1776707165897,41.04,75735.36,0.0,-0.53329,0.00015,25.37773]
[1776707166105,41.04,75735.36,0.0,-0.53329,0.00015,25.37773]
[1776707166236,41.04,75750.99,0.0,-0.53092,0.00015,25.39517]
[1776707166254,41.04,75750.99,0.0,-0.53092,0.00015,25.39517]
[1776707166460,41.04,75750.99,0.0,-0.53092,0.00015,25.39517]
[1776707166767,41.04,75750.99,0.0,-0.53092,0.00015,25.39517]
[1776707167243,41.04,75758.8,0.0,-0.52973,0.00015,25.40355]
[1776707167692,41.04,75758.8,0.0,-0.52973,0.00015,25.40355]
[1776707168249,41.04,75758.28,0.0,-0.52981,0.00015,25.403]
[1776707169111,41.04,75758.28,0.0,-0.52981,0.00015,25.403]
[1776707170008,41.04,75758.28,0.0,-0.52981,0.00015,25.40299]
[1776707170247,41.04,75758.28,0.0,-0.52981,0.00015,25.40299]
[1776707170564,41.04,75759.58,0.0,-0.52961,0.00015,25.40437]
[1776707170962,41.04,75759.58,0.0,-0.52961,0.00015,25.40437]
[1776707171117,41.04,75759.58,0.0,-0.52961,0.00015,25.40437]
[1776707173777,41.04,75754.88,0.0,-0.53033,0.00015,25.39936]
[1776707173885,41.04,75754.88,0.0,-0.53033,0.00015,25.39936]
[1776707174221,41.04,75754.88,0.0,-0.53033,0.00015,25.39936]
[1776707174240,41.04,75754.88,0.0,-0.53033,0.00015,25.39936]
[1776707174235,41.04,75754.8,0.0,-0.53034,0.00015,25.39927]
[1776707174507,41.04,75754.8,0.0,-0.53034,0.00015,25.39927]
[1776707174578,41.04,75754.8,0.0,-0.53034,0.00015,25.39927]
[1776707174680,41.04,75739.37,0.0,-0.53268,0.00015,25.38228]
[1776707176178,41.04,75739.37,0.0,-0.53268,0.00015,25.38228]
[1776707176142,41.04,75733.88,0.0,-0.53352,0.00015,25.37602]
[1776707180707,41.04,75733.33,0.0,-0.5336,0.00015,25.3754]
[1776707181190,41.04,75733.33,0.0,-0.5336,0.00015,25.3754]
[1776707181238,41.04,75733.22,0.0,-0.53361,0.00015,25.37528]
[1776707182141,41.04,75733.22,0.0,-0.53361,0.00015,25.37528]
[1776707182231,41.04,75756.42,0.0,-0.53009,0.00015,25.40102]
[1776707183192,41.04,75756.42,0.0,-0.53009,0.00015,25.40102]
[1776707183265,41.04,75764.22,0.0,-0.52891,0.00015,25.40923]
[1776707187211,41.04,75764.06,0.0,-0.52894,0.00015,25.40905]
[1776707193158,41.04,75767.81,0.0,-0.52837,0.00015,25.40949]
[1776707196815,41.04,75768.56,0.0,-0.52826,0.00015,25.41026]
[1776707199468,41.04,75779.11,0.0,-0.52666,0.00015,25.42085]
[1776707205004,41.04,75777.18,0.0,-0.52695,0.00015,25.41894]
[1776707205805,41.04,75769.47,0.0,-0.52812,0.00015,25.41118]
[1776707207035,41.04,75764.69,0.0,-0.52885,0.00015,25.40627]
[1776707213178,41.04,75766.49,0.0,-0.52857,0.00015,25.40813]
[1776707214372,41.04,75767.25,0.0,-0.52846,0.00015,25.40891]
[1776707214573,41.04,75772.94,0.0,-0.52759,0.00015,25.4147]
[1776707216514,41.04,75774.85,0.0,-0.5273,0.00015,25.41661]
[1776707221758,41.04,75773.13,0.0,-0.52757,0.00015,25.41488]
[1776707223757,41.04,75773.28,0.0,-0.52754,0.00015,25.41503]
[1776707225572,41.04,75767.89,0.0,-0.52836,0.00015,25.40956]
[1776707231365,41.03,75766.93,0.0,-0.52851,0.00015,25.40857]
[1776707236737,41.03,75769.52,0.0,-0.52812,0.00015,25.41122]
[1776707237258,41.03,75769.52,0.0,-0.52812,0.00015,25.41122]
[1776707237734,41.03,75775.0,0.0,-0.52728,0.00015,25.41675]
[1776707242769,41.03,75775.21,0.0,-0.52725,0.00015,25.41696]
[1776707247804,41.03,75776.04,0.0,-0.52713,0.00015,25.41778]
[1776707252839,41.03,75776.22,0.0,-0.52711,0.00015,25.41452]
[1776707257879,41.03,75775.03,0.0,-0.52729,0.00015,25.41333]
[1776707260624,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707260674,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707261185,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707261271,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707261315,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707261324,41.03,75775.14,0.0,-0.52727,0.00015,25.41344]
[1776707261907,41.03,75783.83,0.0,-0.52595,0.00015,25.42198]
[1776707263733,41.03,75786.33,0.0,-0.52558,0.00015,25.42438]
[1776707265866,41.03,75786.13,0.0,-0.52561,0.00015,25.42419]
[1776707271892,41.03,75786.71,0.0,-0.52552,0.00015,25.42475]
[1776707272368,41.03,75786.69,0.0,-0.52552,0.00015,25.42473]
[1776707272479,41.03,75786.69,0.0,-0.52552,0.00015,25.42473]
[1776707272531,41.03,75786.69,0.0,-0.52552,0.00015,25.42473]
[1776707272882,41.03,75786.69,0.0,-0.52552,0.00015,25.42473]
[1776707273309,41.03,75786.69,0.0,-0.52552,0.00015,25.42473]
[1776707273346,41.03,75780.21,0.0,-0.5265,0.00015,25.41845]
[1776707273488,41.03,75780.21,0.0,-0.5265,0.00015,25.41845]
[1776707274083,41.03,75780.21,0.0,-0.5265,0.00015,25.41845]
[1776707274092,41.03,75780.21,0.0,-0.5265,0.00015,25.41845]
[1776707274184,41.03,75764.56,0.0,-0.52888,0.00015,25.40266]
[1776707274999,41.03,75760.83,0.0,-0.52945,0.00015,25.39876]
[1776707278063,41.03,75760.8,0.0,-0.52946,0.00015,25.39872]
[1776707278240,41.03,75760.8,0.0,-0.52946,0.00015,25.39872]
[1776707280466,41.02,75762.54,0.0,-0.52919,0.00015,25.40054]
[1776707280981,41.02,75762.54,0.0,-0.52919,0.00015,25.40054]
[1776707281042,41.02,75767.56,0.0,-0.52843,0.00015,25.40573]
[1776707282124,41.02,75767.56,0.0,-0.52843,0.00015,25.40573]
[1776707286809,41.02,75766.27,0.0,-0.52863,0.00015,25.40439]
[1776707287513,41.02,75767.0,0.0,-0.52852,0.00015,25.40514]
[1776707288078,41.02,75767.0,0.0,-0.52852,0.00015,25.40514]
[1776707293513,41.01,75767.37,0.0,-0.52847,0.00015,25.4055]
[1776707295033,41.01,75767.74,0.0,-0.52841,0.00015,25.40587]
[1776707298161,41.01,75774.2,0.0,-0.52744,0.00015,25.41242]
[1776707299655,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299696,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299795,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299834,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299887,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299907,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707299924,41.01,75775.69,0.0,-0.52721,0.00015,25.41391]
[1776707300175,41.01,75784.63,0.0,-0.52585,0.00015,25.42269]
[1776707301387,41.01,75784.63,0.0,-0.52585,0.00015,25.42269]
[1776707302189,41.01,75792.02,0.0,-0.52472,0.00015,25.42972]
[1776707306197,41.02,75793.16,0.0,-0.52455,0.00015,25.4308]
[1776707306251,41.02,75793.16,0.0,-0.52455,0.00015,25.4308]
[1776707306424,41.02,75793.8,0.0,-0.52445,0.00015,25.4314]
[1776707306477,41.02,75793.8,0.0,-0.52445,0.00015,25.4314]
[1776707307224,41.02,75801.08,0.0,-0.52334,0.00015,25.43808]
[1776707307875,41.02,75801.08,0.0,-0.52334,0.00015,25.43808]
[1776707307931,41.02,75801.08,0.0,-0.52334,0.00015,25.43808]
[1776707308100,41.02,75801.08,0.0,-0.52334,0.00015,25.43808]
[1776707308231,41.02,75808.31,0.0,-0.52224,0.00015,25.44452]
[1776707310103,41.02,75808.7,0.0,-0.52218,0.00015,25.44487]
[1776707310141,41.02,75808.7,0.0,-0.52218,0.00015,25.44487]
[1776707310387,41.02,75808.7,0.0,-0.52218,0.00015,25.44487]
[1776707310540,41.02,75811.01,0.0,-0.52183,0.00015,25.44688]
[1776707310926,41.02,75811.01,0.0,-0.52183,0.00015,25.44688]
[1776707311914,41.02,75812.47,0.0,-0.52161,0.00015,25.44472]
[1776707312137,41.02,75812.47,0.0,-0.52161,0.00015,25.44472]
[1776707312226,41.02,75812.47,0.0,-0.52161,0.00015,25.44472]
[1776707312259,41.02,75813.43,0.0,-0.52147,0.00015,25.44555]
[1776707314273,41.02,75818.41,0.0,-0.52071,0.00015,25.44978]
[1776707318350,41.02,75818.87,0.0,-0.52064,0.00015,25.45017]
[1776707318362,41.02,75818.87,0.0,-0.52064,0.00015,25.45017]
[1776707318383,41.02,75818.39,0.0,-0.52071,0.00015,25.44977]
[1776707320088,41.02,75815.99,0.0,-0.52108,0.00015,25.44774]
[1776707320315,41.02,75812.47,0.0,-0.52161,0.00015,25.44473]
[1776707322108,41.02,75811.88,0.0,-0.5217,0.00015,25.44422]
[1776707322361,41.03,75811.9,0.0,-0.5217,0.00015,25.44424]
[1776707324847,41.03,75813.59,0.0,-0.52144,0.00015,25.4457]
[1776707325162,41.03,75813.59,0.0,-0.52144,0.00015,25.4457]
[1776707325328,41.03,75813.59,0.0,-0.52144,0.00015,25.4457]
[1776707325391,41.03,75818.81,0.0,-0.52064,0.00015,25.45013]
[1776707326832,41.03,75818.88,0.0,-0.52063,0.00015,25.45019]
[1776707327403,41.03,75827.43,0.0,-0.51933,0.00015,25.45722]
[1776707327776,41.03,75827.43,0.0,-0.51933,0.00015,25.45722]
[1776707328042,41.03,75827.43,0.0,-0.51933,0.00015,25.45722]
[1776707328883,41.03,75827.3,0.0,-0.51935,0.00015,25.45712]
[1776707330428,41.03,75837.8,0.0,-0.51776,0.00015,25.46539]
[1776707330638,41.03,75837.8,0.0,-0.51776,0.00015,25.46539]
[1776707332628,41.03,75840.93,0.0,-0.51728,0.00015,25.46778]
[1776707332839,41.03,75840.93,0.0,-0.51728,0.00015,25.46778]
[1776707332884,41.03,75840.93,0.0,-0.51728,0.00015,25.46778]
[1776707333188,41.03,75840.93,0.0,-0.51728,0.00015,25.46778]
[1776707334458,41.03,75852.58,0.0,-0.51551,0.00015,25.47634]
[1776707335465,41.03,75860.09,0.0,-0.51437,0.00015,25.4816]
[1776707339170,41.03,75862.05,0.0,-0.51407,0.00015,25.48294]
[1776707339267,41.03,75862.05,0.0,-0.51407,0.00015,25.48294]
[1776707339896,41.03,75862.41,0.0,-0.51401,0.00015,25.48318]
[1776707339911,41.03,75868.2,0.0,-0.51313,0.00015,25.48704]
[1776707340816,41.03,75868.2,0.0,-0.51313,0.00015,25.48704]
[1776707340821,41.03,75868.2,0.0,-0.51313,0.00015,25.48704]
[1776707345973,41.03,75873.3,0.0,-0.51236,0.00015,25.49034]
[1776707346609,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707346843,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707346849,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707347042,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707347137,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707347312,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707347399,41.03,75873.33,0.0,-0.51235,0.00015,25.49036]
[1776707347385,41.03,75876.09,0.0,-0.51193,0.00015,25.4921]
[1776707347653,41.03,75876.09,0.0,-0.51193,0.00015,25.4921]
[1776707347983,41.03,75876.09,0.0,-0.51193,0.00015,25.4921]
[1776707348121,41.03,75876.09,0.0,-0.51193,0.00015,25.4921]
[1776707348128,41.03,75876.09,0.0,-0.51193,0.00015,25.4921]
[1776707348180,41.03,75900.52,0.0,-0.50822,0.00015,25.50631]
[1776707348777,41.03,75900.52,0.0,-0.50822,0.00015,25.50631]
[1776707349200,41.03,75900.52,0.0,-0.50822,0.00015,25.50631]
[1776707349446,41.03,75900.52,0.0,-0.50822,0.00015,25.50631]
[1776707349251,41.03,75889.95,0.0,-0.50982,0.00015,25.50043]
[1776707349744,41.03,75889.95,0.0,-0.50982,0.00015,25.50043]
[1776707351047,41.03,75893.13,0.0,-0.50934,0.00015,25.50224]
[1776707351093,41.03,75892.2,0.0,-0.50948,0.00015,25.50172]
[1776707352120,41.03,75892.2,0.0,-0.50948,0.00015,25.50172]
[1776707352170,41.03,75892.2,0.0,-0.50948,0.00015,25.50172]
[1776707352371,41.03,75892.2,0.0,-0.50948,0.00015,25.50172]
[1776707352397,41.04,75886.08,0.0,-0.51041,0.00015,25.49818]
[1776707352617,41.04,75886.08,0.0,-0.51041,0.00015,25.49818]
[1776707353965,41.04,75885.14,0.0,-0.51055,0.00015,25.49762]
[1776707354026,41.04,75885.14,0.0,-0.51055,0.00015,25.49762]
[1776707354224,41.04,75885.14,0.0,-0.51055,0.00015,25.49762]
[1776707354301,41.04,75884.29,0.0,-0.51068,0.00015,25.49712]
[1776707355252,41.04,75884.29,0.0,-0.51068,0.00015,25.49712]
[1776707355277,41.04,75890.82,0.0,-0.50969,0.00015,25.50094]
[1776707355509,41.04,75890.82,0.0,-0.50969,0.00015,25.50094]
[1776707358202,41.04,75890.45,0.0,-0.50975,0.00015,25.50072]
[1776707358546,41.04,75892.06,0.0,-0.5095,0.00015,25.50164]
[1776707359023,41.04,75892.06,0.0,-0.5095,0.00015,25.50164]
[1776707359213,41.04,75892.06,0.0,-0.5095,0.00015,25.50164]
[1776707359530,41.04,75893.16,0.0,-0.50933,0.00015,25.50227]
[1776707359726,41.04,75893.16,0.0,-0.50933,0.00015,25.50227]
[1776707359825,41.04,75904.09,0.0,-0.50767,0.00015,25.5082]
[1776707361758,41.04,75906.5,0.0,-0.50731,0.00015,25.50945]
[1776707362409,41.04,75906.5,0.0,-0.50731,0.00015,25.50945]
[1776707362834,41.04,75907.42,0.0,-0.50717,0.00015,25.50992]
[1776707363084,41.04,75907.42,0.0,-0.50717,0.00015,25.50992]
[1776707363335,41.04,75913.81,0.0,-0.50619,0.00015,25.51311]
[1776707364477,41.04,75911.96,0.0,-0.50648,0.00015,25.5122]
[1776707364767,41.04,75911.96,0.0,-0.50648,0.00015,25.5122]
[1776707365911,41.04,75911.98,0.0,-0.50647,0.00015,25.51221]
[1776707366008,41.04,75911.98,0.0,-0.50647,0.00015,25.51221]
[1776707367732,41.04,75908.8,0.0,-0.50696,0.00015,25.51062]
[1776707367749,41.04,75908.8,0.0,-0.50696,0.00015,25.51062]
[1776707367981,41.04,75908.8,0.0,-0.50696,0.00015,25.51062]
[1776707368548,41.04,75909.08,0.0,-0.50691,0.00015,25.51077]
[1776707368863,41.04,75909.08,0.0,-0.50691,0.00015,25.51077]
[1776707369489,41.04,75905.57,0.0,-0.50745,0.00015,25.50897]
[1776707370772,41.04,75900.99,0.0,-0.50814,0.00015,25.50656]
[1776707372030,41.04,75900.99,0.0,-0.50815,0.00015,25.50314]
[1776707372188,41.04,75900.99,0.0,-0.50815,0.00015,25.50314]
[1776707372490,41.04,75901.87,0.0,-0.50801,0.00015,25.50361]
[1776707372579,41.04,75901.87,0.0,-0.50801,0.00015,25.50361]
[1776707373199,41.04,75901.87,0.0,-0.50801,0.00015,25.50361]
[1776707373232,41.04,75910.54,0.0,-0.5067,0.00015,25.50808]
[1776707373494,41.04,75910.54,0.0,-0.5067,0.00015,25.50808]
[1776707375006,41.04,75915.05,0.0,-0.50601,0.00015,25.51029]
[1776707376228,41.04,75914.23,0.0,-0.50613,0.00015,25.50989]
[1776707376274,41.04,75914.23,0.0,-0.50613,0.00015,25.50989]
[1776707376436,41.04,75914.23,0.0,-0.50613,0.00015,25.50989]
[1776707376727,41.04,75914.86,0.0,-0.50604,0.00015,25.5102]
[1776707376896,41.04,75914.86,0.0,-0.50604,0.00015,25.5102]
[1776707377006,41.04,75914.86,0.0,-0.50604,0.00015,25.5102]
[1776707377341,41.04,75929.07,0.0,-0.50388,0.00015,25.51669]
[1776707377970,41.04,75929.07,0.0,-0.50388,0.00015,25.51669]
[1776707380459,41.04,75926.0,0.0,-0.50435,0.00015,25.51535]
[1776707380661,41.04,75926.11,0.0,-0.50433,0.00015,25.5154]
[1776707381798,41.04,75917.33,0.0,-0.50566,0.00015,25.51138]
[1776707386584,41.04,75913.08,0.0,-0.50631,0.00015,25.50933]
[1776707387832,41.04,75910.73,0.0,-0.50667,0.00015,25.50817]
[1776707389460,41.04,75908.26,0.0,-0.50704,0.00015,25.50693]
[1776707389913,41.04,75905.08,0.0,-0.50753,0.00015,25.5053]
[1776707389914,41.04,75905.08,0.0,-0.50753,0.00015,25.5053]
[1776707391533,41.04,75912.2,0.0,-0.50644,0.00015,25.5089]
[1776707392375,41.04,75912.2,0.0,-0.50644,0.00015,25.5089]
[1776707392389,41.04,75912.2,0.0,-0.50644,0.00015,25.5089]
[1776707392871,41.04,75912.83,0.0,-0.50635,0.00015,25.50921]
[1776707394165,41.04,75913.91,0.0,-0.50618,0.00015,25.50974]
[1776707394260,41.04,75913.91,0.0,-0.50618,0.00015,25.50974]
[1776707394267,41.04,75913.91,0.0,-0.50618,0.00015,25.50974]
[1776707395099,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395113,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395130,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395138,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395194,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395405,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395448,41.03,75913.6,0.0,-0.50623,0.00015,25.50959]
[1776707395776,41.03,75911.55,0.0,-0.50654,0.00015,25.50858]
[1776707396030,41.03,75911.55,0.0,-0.50654,0.00015,25.50858]
[1776707396128,41.03,75911.55,0.0,-0.50654,0.00015,25.50858]
[1776707396260,41.03,75911.55,0.0,-0.50654,0.00015,25.50858]
[1776707396475,41.03,75944.05,0.0,-0.5016,0.00015,25.52273]
[1776707396838,41.03,75944.05,0.0,-0.5016,0.00015,25.52273]
[1776707397098,41.03,75944.05,0.0,-0.5016,0.00015,25.52273]
[1776707397124,41.04,75945.16,0.0,-0.50143,0.00015,25.52314]
[1776707397718,41.04,75945.16,0.0,-0.50143,0.00015,25.52314]
[1776707398174,41.04,75945.16,0.0,-0.50143,0.00015,25.52314]
[1776707398421,41.04,75945.16,0.0,-0.50143,0.00015,25.52314]
[1776707398500,41.04,75945.16,0.0,-0.50143,0.00015,25.52314]
[1776707399225,41.04,75947.17,0.0,-0.50113,0.00015,25.52388]
[1776707399696,41.04,75950.49,0.0,-0.50062,0.00015,25.52506]
[1776707401246,41.04,75951.55,0.0,-0.50046,0.00015,25.52544]
[1776707401397,41.04,75951.55,0.0,-0.50046,0.00015,25.52544]
[1776707404693,41.04,75950.77,0.0,-0.50058,0.00015,25.52516]
[1776707404943,41.04,75950.77,0.0,-0.50058,0.00015,25.52516]
[1776707406574,41.04,75949.48,0.0,-0.50078,0.00015,25.52471]
[1776707407893,41.05,75948.98,0.0,-0.50085,0.00015,25.52453]
[1776707408111,41.05,75948.98,0.0,-0.50085,0.00015,25.52453]
[1776707410537,41.05,75946.34,0.0,-0.50125,0.00015,25.52358]
[1776707410631,41.05,75946.34,0.0,-0.50125,0.00015,25.52358]
[1776707411267,41.05,75946.34,0.0,-0.50125,0.00015,25.52358]
[1776707411365,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707411569,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707411600,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707411608,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707411637,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707412363,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707412448,41.05,75945.22,0.0,-0.50142,0.00015,25.52316]
[1776707412570,41.05,75969.15,0.0,-0.49779,0.00015,25.53097]
[1776707412752,41.05,75969.15,0.0,-0.49779,0.00015,25.53097]
[1776707412791,41.05,75969.15,0.0,-0.49779,0.00015,25.53097]
[1776707412972,41.05,75969.15,0.0,-0.49779,0.00015,25.53097]
[1776707413512,41.05,75988.43,0.0,-0.49486,0.00015,25.53573]
[1776707414222,41.05,75988.43,0.0,-0.49486,0.00015,25.53573]
[1776707414334,41.05,75988.43,0.0,-0.49486,0.00015,25.53573]
[1776707416079,41.05,75990.12,0.0,-0.4946,0.00015,25.53608]
[1776707416087,41.05,75990.12,0.0,-0.4946,0.00015,25.53608]
[1776707421192,41.05,75992.79,0.0,-0.4942,0.00015,25.53661]
[1776707422712,41.05,75992.94,0.0,-0.49417,0.00015,25.53664]
[1776707428295,41.05,75988.6,0.0,-0.49483,0.00015,25.53576]
[1776707428820,41.05,75988.35,0.0,-0.49487,0.00015,25.53571]
[1776707429079,41.05,75988.35,0.0,-0.49487,0.00015,25.53571]
[1776707429321,41.05,75988.35,0.0,-0.49487,0.00015,25.53571]
[1776707429580,41.05,75988.2,0.0,-0.49489,0.00015,25.53568]
[1776707430176,41.05,75988.2,0.0,-0.49489,0.00015,25.53568]
[1776707430383,41.05,75988.2,0.0,-0.49489,0.00015,25.53568]
[1776707430458,41.05,75988.2,0.0,-0.49489,0.00015,25.53568]
[1776707430485,41.05,75976.94,0.0,-0.4966,0.00015,25.53306]
[1776707432913,41.05,75973.6,0.0,-0.49711,0.00015,25.52877]
[1776707433053,41.05,75973.6,0.0,-0.49711,0.00015,25.52877]
[1776707433159,41.05,75973.6,0.0,-0.49711,0.00015,25.52877]
[1776707434170,41.05,75974.44,0.0,-0.49698,0.00015,25.52899]
[1776707434448,41.05,75974.44,0.0,-0.49698,0.00015,25.52899]
[1776707435732,41.06,75972.45,0.0,-0.49728,0.00015,25.52846]
[1776707435922,41.06,75972.45,0.0,-0.49728,0.00015,25.52846]
[1776707435994,41.06,75972.45,0.0,-0.49728,0.00015,25.52846]
[1776707437198,41.06,75972.13,0.0,-0.49733,0.00015,25.52838]
[1776707437764,41.06,75970.57,0.0,-0.49757,0.00015,25.52795]
[1776707438217,41.06,75970.57,0.0,-0.49757,0.00015,25.52795]
[1776707438287,41.06,75970.57,0.0,-0.49757,0.00015,25.52795]
[1776707441946,41.06,75964.01,0.0,-0.49857,0.00015,25.52605]
[1776707442183,41.06,75964.01,0.0,-0.49857,0.00015,25.52605]
[1776707445440,41.06,75962.46,0.0,-0.4988,0.00015,25.52558]
[1776707446994,41.06,75958.6,0.0,-0.49939,0.00015,25.52437]
[1776707447045,41.06,75958.6,0.0,-0.49939,0.00015,25.52437]
[1776707448109,41.06,75956.85,0.0,-0.49965,0.00015,25.5238]
[1776707448360,41.06,75956.85,0.0,-0.49965,0.00015,25.5238]
[1776707449244,41.06,75956.78,0.0,-0.49966,0.00015,25.52378]
[1776707449528,41.06,75956.78,0.0,-0.49966,0.00015,25.52378]
[1776707450219,41.06,75959.96,0.0,-0.49918,0.00015,25.5248]
[1776707450501,41.07,75957.23,0.0,-0.49959,0.00015,25.52393]
[1776707451836,41.07,75957.6,0.0,-0.49954,0.00015,25.52405]
[1776707452313,41.07,75957.5,0.0,-0.49955,0.00015,25.52401]
[1776707455529,41.07,75954.97,0.0,-0.49994,0.00015,25.52318]
[1776707455566,41.07,75954.97,0.0,-0.49994,0.00015,25.52318]
[1776707455596,41.07,75954.97,0.0,-0.49994,0.00015,25.52318]
[1776707455708,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456045,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456051,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456133,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456208,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456562,41.07,75954.93,0.0,-0.49994,0.00015,25.52317]
[1776707456341,41.07,75988.91,0.0,-0.49478,0.00015,25.5324]
[1776707456723,41.07,75988.91,0.0,-0.49478,0.00015,25.5324]
[1776707457578,41.07,75988.91,0.0,-0.49478,0.00015,25.5324]
[1776707457348,41.07,75995.84,0.0,-0.49373,0.00015,25.53376]
[1776707458182,41.07,75995.84,0.0,-0.49373,0.00015,25.53376]
[1776707461390,41.07,75993.34,0.0,-0.49411,0.00015,25.53329]
[1776707464140,41.07,75995.46,0.0,-0.49379,0.00015,25.53369]
[1776707466032,41.07,75993.99,0.0,-0.49401,0.00015,25.53342]
[1776707470551,41.07,75986.88,0.0,-0.49509,0.00015,25.53197]
[1776707471141,41.07,75986.88,0.0,-0.49509,0.00015,25.53197]
[1776707472657,41.07,75982.53,0.0,-0.49575,0.00015,25.53099]
[1776707472903,41.07,75982.53,0.0,-0.49575,0.00015,25.53099]
[1776707473099,41.07,75982.53,0.0,-0.49575,0.00015,25.53099]
[1776707473362,41.07,75982.53,0.0,-0.49575,0.00015,25.53099]
[1776707474518,41.07,75979.17,0.0,-0.49626,0.00015,25.53019]
[1776707474668,41.07,75979.74,0.0,-0.49617,0.00015,25.53033]
[1776707475891,41.07,75979.49,0.0,-0.49621,0.00015,25.53027]
[1776707476136,41.07,75979.49,0.0,-0.49621,0.00015,25.53027]
[1776707476261,41.07,75979.49,0.0,-0.49621,0.00015,25.53027]
[1776707478997,41.08,75977.59,0.0,-0.4965,0.00015,25.5298]
[1776707479297,41.08,75977.59,0.0,-0.4965,0.00015,25.5298]
[1776707479713,41.08,75974.04,0.0,-0.49704,0.00015,25.52888]
[1776707479993,41.08,75974.04,0.0,-0.49704,0.00015,25.52888]
[1776707480015,41.08,75974.04,0.0,-0.49704,0.00015,25.52888]
[1776707480314,41.08,75974.04,0.0,-0.49704,0.00015,25.52888]
[1776707480512,41.08,75968.29,0.0,-0.49791,0.00015,25.52731]
[1776707481131,41.08,75968.29,0.0,-0.49791,0.00015,25.52731]
[1776707481277,41.08,75968.29,0.0,-0.49791,0.00015,25.52731]
[1776707481526,41.08,75968.29,0.0,-0.49791,0.00015,25.52731]
[1776707481550,41.08,75961.1,0.0,-0.499,0.00015,25.52516]
[1776707481896,41.08,75961.1,0.0,-0.499,0.00015,25.52516]
[1776707482147,41.08,75961.1,0.0,-0.499,0.00015,25.52516]
[1776707482210,41.08,75961.1,0.0,-0.499,0.00015,25.52516]
[1776707482526,41.08,75958.51,0.0,-0.49939,0.00015,25.52434]
[1776707488072,41.08,75958.34,0.0,-0.49942,0.00015,25.52428]
[1776707488278,41.08,75958.34,0.0,-0.49942,0.00015,25.52428]
[1776707488513,41.08,75958.34,0.0,-0.49942,0.00015,25.52428]
[1776707488569,41.08,75958.97,0.0,-0.49932,0.00015,25.52449]
[1776707491119,41.08,75958.75,0.0,-0.49936,0.00015,25.52442]
[1776707491590,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707491690,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707491789,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707491895,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707491929,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707491941,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707492118,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707492122,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707492253,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707492355,41.08,75955.48,0.0,-0.49985,0.00015,25.51993]
[1776707492597,41.08,75927.45,0.0,-0.50411,0.00015,25.50916]
[1776707492808,41.08,75927.45,0.0,-0.50411,0.00015,25.50916]
[1776707492859,41.08,75927.45,0.0,-0.50411,0.00015,25.50916]
[1776707493171,41.08,75927.45,0.0,-0.50411,0.00015,25.50916]
[1776707493605,41.08,75921.86,0.0,-0.50496,0.00015,25.50666]
[1776707493950,41.08,75921.86,0.0,-0.50496,0.00015,25.50666]
[1776707494058,41.08,75921.86,0.0,-0.50496,0.00015,25.50666]
[1776707494300,41.08,75921.86,0.0,-0.50496,0.00015,25.50666]
[1776707494612,41.08,75911.65,0.0,-0.50651,0.00015,25.50181]
[1776707495620,41.08,75905.76,0.0,-0.5074,0.00015,25.49883]
[1776707496882,41.08,75905.3,0.0,-0.50747,0.00015,25.49859]
[1776707497364,41.08,75905.3,0.0,-0.50747,0.00015,25.49859]
[1776707497619,41.08,75905.3,0.0,-0.50747,0.00015,25.49859]
[1776707497634,41.08,75912.93,0.0,-0.50632,0.00015,25.50244]
[1776707498371,41.08,75912.93,0.0,-0.50632,0.00015,25.50244]
[1776707498418,41.08,75912.93,0.0,-0.50632,0.00015,25.50244]
[1776707498548,41.08,75912.93,0.0,-0.50632,0.00015,25.50244]
[1776707498837,41.08,75912.93,0.0,-0.50632,0.00015,25.50244]
[1776707499217,41.08,75920.42,0.0,-0.50518,0.00015,25.506]
[1776707500763,41.08,75921.05,0.0,-0.50508,0.00015,25.50629]
[1776707500804,41.08,75921.05,0.0,-0.50508,0.00015,25.50629]
[1776707502574,41.08,75922.51,0.0,-0.50486,0.00015,25.50696]
[1776707502704,41.08,75920.06,0.0,-0.50523,0.00015,25.50583]
[1776707502742,41.08,75920.06,0.0,-0.50523,0.00015,25.50583]
[1776707503306,41.08,75920.06,0.0,-0.50523,0.00015,25.50583]
[1776707505160,41.08,75923.25,0.0,-0.50475,0.00015,25.50729]
[1776707505902,41.08,75922.94,0.0,-0.5048,0.00015,25.50715]
[1776707506603,41.08,75922.94,0.0,-0.5048,0.00015,25.50715]
[1776707507321,41.08,75922.62,0.0,-0.50485,0.00015,25.50701]
[1776707508365,41.08,75922.62,0.0,-0.50485,0.00015,25.50701]
[1776707508712,41.08,75932.13,0.0,-0.5034,0.00015,25.51116]
[1776707510437,41.08,75932.12,0.0,-0.5034,0.00015,25.51115]
[1776707511800,41.08,75932.63,0.0,-0.50333,0.00015,25.51136]
[1776707516060,41.08,75931.46,0.0,-0.5035,0.00015,25.51087]
[1776707516114,41.08,75931.46,0.0,-0.5035,0.00015,25.51087]
[1776707517388,41.08,75923.77,0.0,-0.50467,0.00015,25.50753]
[1776707518830,41.08,75919.25,0.0,-0.50536,0.00015,25.50546]
[1776707521167,41.08,75912.92,0.0,-0.50632,0.00015,25.50243]
[1776707522812,41.08,75918.78,0.0,-0.50543,0.00015,25.50524]
[1776707528631,41.08,75917.66,0.0,-0.5056,0.00015,25.50471]
[1776707533557,41.08,75915.67,0.0,-0.5059,0.00015,25.50376]
[1776707533579,41.08,75915.67,0.0,-0.5059,0.00015,25.50376]
[1776707533674,41.08,75915.67,0.0,-0.5059,0.00015,25.50376]
[1776707534359,41.08,75918.08,0.0,-0.50554,0.00015,25.50491]
[1776707534494,41.08,75918.08,0.0,-0.50554,0.00015,25.50491]
[1776707534593,41.08,75928.2,0.0,-0.504,0.00015,25.50948]
[1776707534909,41.08,75934.44,0.0,-0.50305,0.00015,25.51211]
[1776707537930,41.08,75939.48,0.0,-0.50229,0.00015,25.51413]
[1776707541788,41.08,75940.61,0.0,-0.50211,0.00015,25.51457]
[1776707545453,41.08,75941.16,0.0,-0.50203,0.00015,25.51479]
[1776707550268,41.08,75935.56,0.0,-0.50288,0.00015,25.51257]
[1776707555443,41.08,75935.83,0.0,-0.50284,0.00015,25.50926]
[1776707558431,41.08,75932.3,0.0,-0.50338,0.00015,25.5078]
[1776707558460,41.08,75932.3,0.0,-0.50338,0.00015,25.5078]
[1776707558711,41.08,75932.3,0.0,-0.50338,0.00015,25.5078]
[1776707559728,41.08,75920.21,0.0,-0.50521,0.00015,25.50248]
[1776707560705,41.08,75920.21,0.0,-0.50521,0.00015,25.50248]
[1776707560788,41.08,75913.34,0.0,-0.50626,0.00015,25.49921]
[1776707562553,41.08,75911.95,0.0,-0.50647,0.00015,25.49853]
[1776707562800,41.08,75911.99,0.0,-0.50646,0.00015,25.49855]
[1776707562864,41.08,75911.99,0.0,-0.50646,0.00015,25.49855]
[1776707563373,41.08,75911.99,0.0,-0.50646,0.00015,25.49855]
[1776707565618,41.08,75911.56,0.0,-0.50653,0.00015,25.49834]
[1776707565864,41.08,75911.79,0.0,-0.50649,0.00015,25.49845]
[1776707571535,41.08,75912.09,0.0,-0.50645,0.00015,25.4986]
[1776707571629,41.08,75912.09,0.0,-0.50645,0.00015,25.4986]
[1776707571717,41.08,75912.09,0.0,-0.50645,0.00015,25.4986]
[1776707571780,41.08,75912.09,0.0,-0.50645,0.00015,25.4986]
[1776707572775,41.08,75911.98,0.0,-0.50646,0.00015,25.49854]
[1776707576036,41.08,75909.79,0.0,-0.5068,0.00015,25.49746]
[1776707576170,41.08,75909.79,0.0,-0.5068,0.00015,25.49746]
[1776707578201,41.08,75907.03,0.0,-0.50722,0.00015,25.49606]
[1776707578473,41.08,75907.03,0.0,-0.50722,0.00015,25.49606]
[1776707578476,41.08,75907.03,0.0,-0.50722,0.00015,25.49606]
[1776707581266,41.08,75904.9,0.0,-0.50754,0.00015,25.49496]
[1776707581524,41.08,75904.9,0.0,-0.50754,0.00015,25.49496]
[1776707583115,41.08,75902.86,0.0,-0.50785,0.00015,25.49389]
[1776707583255,41.08,75902.86,0.0,-0.50785,0.00015,25.49389]
[1776707583315,41.08,75902.86,0.0,-0.50785,0.00015,25.49389]
[1776707585334,41.08,75904.44,0.0,-0.50761,0.00015,25.49472]
[1776707587394,41.08,75903.37,0.0,-0.50777,0.00015,25.49416]
[1776707587657,41.08,75903.37,0.0,-0.50777,0.00015,25.49416]
[1776707588779,41.08,75902.67,0.0,-0.50788,0.00015,25.49379]
[1776707589000,41.08,75902.18,0.0,-0.50795,0.00015,25.49353]
[1776707589288,41.08,75894.96,0.0,-0.50905,0.00015,25.48962]
[1776707590439,41.08,75894.96,0.0,-0.50905,0.00015,25.48962]
[1776707590678,41.08,75894.96,0.0,-0.50905,0.00015,25.48962]
[1776707593607,41.08,75893.06,0.0,-0.50934,0.00015,25.48855]
[1776707593724,41.08,75893.06,0.0,-0.50934,0.00015,25.48855]
[1776707593906,41.08,75893.06,0.0,-0.50934,0.00015,25.48856]
[1776707596249,41.08,75897.09,0.0,-0.50872,0.00015,25.49079]
[1776707596441,41.08,75897.09,0.0,-0.50872,0.00015,25.49079]
[1776707596527,41.09,75901.97,0.0,-0.50798,0.00015,25.49343]
[1776707597269,41.09,75901.97,0.0,-0.50798,0.00015,25.49343]
[1776707597483,41.09,75901.97,0.0,-0.50798,0.00015,25.49343]
[1776707598432,41.09,75903.0,0.0,-0.50782,0.00015,25.49397]
[1776707598751,41.09,75903.0,0.0,-0.50782,0.00015,25.49397]
[1776707598881,41.09,75904.04,0.0,-0.50767,0.00015,25.49452]
[1776707599358,41.09,75910.01,0.0,-0.50676,0.00015,25.49757]
[1776707599850,41.09,75910.01,0.0,-0.50676,0.00015,25.49757]
[1776707600111,41.09,75910.01,0.0,-0.50676,0.00015,25.49757]
[1776707600783,41.09,75910.01,0.0,-0.50676,0.00015,25.49757]
[1776707600365,41.09,75915.11,0.0,-0.50599,0.00015,25.50007]
[1776707600883,41.09,75915.11,0.0,-0.50599,0.00015,25.50007]
[1776707601153,41.09,75915.11,0.0,-0.50599,0.00015,25.50007]
[1776707601371,41.09,75909.99,0.0,-0.50676,0.00015,25.49756]
[1776707602045,41.09,75909.99,0.0,-0.50676,0.00015,25.49756]
[1776707602877,41.09,75906.18,0.0,-0.50734,0.00015,25.49563]
[1776707603131,41.09,75906.18,0.0,-0.50734,0.00015,25.49563]
[1776707605986,41.09,75903.07,0.0,-0.50781,0.00015,25.49401]
[1776707606159,41.09,75903.07,0.0,-0.50781,0.00015,25.49401]
[1776707607558,41.09,75903.42,0.0,-0.50776,0.00015,25.49419]
[1776707607648,41.09,75903.42,0.0,-0.50776,0.00015,25.49419]
[1776707608952,41.09,75900.41,0.0,-0.50822,0.00015,25.4926]
[1776707609200,41.09,75900.41,0.0,-0.50822,0.00015,25.4926]
[1776707611003,41.09,75899.5,0.0,-0.50835,0.00015,25.49211]
[1776707611060,41.09,75899.5,0.0,-0.50835,0.00015,25.49211]
[1776707611591,41.09,75899.5,0.0,-0.50835,0.00015,25.49211]
[1776707611675,41.09,75889.15,0.0,-0.50993,0.00015,25.48291]
[1776707611870,41.09,75889.15,0.0,-0.50993,0.00015,25.48291]
[1776707611938,41.09,75889.15,0.0,-0.50993,0.00015,25.48291]
[1776707612806,41.09,75880.89,0.0,-0.51118,0.00015,25.47801]
[1776707618066,41.1,75879.91,0.0,-0.51133,0.00015,25.47742]
[1776707620413,41.1,75879.17,0.0,-0.51144,0.00015,25.47697]
[1776707620527,41.1,75879.17,0.0,-0.51144,0.00015,25.47697]
[1776707622494,41.1,75870.59,0.0,-0.51274,0.00015,25.47157]
[1776707627815,41.1,75865.16,0.0,-0.51356,0.00015,25.46801]
[1776707628579,41.1,75865.47,0.0,-0.51352,0.00015,25.46822]
[1776707630988,41.1,75864.52,0.0,-0.51366,0.00015,25.46759]
[1776707633696,41.1,75861.17,0.0,-0.51417,0.00015,25.46533]
[1776707634304,41.1,75860.71,0.0,-0.51424,0.00015,25.46502]
[1776707634797,41.1,75860.71,0.0,-0.51424,0.00015,25.46502]
[1776707636684,41.11,75856.38,0.0,-0.5149,0.00015,25.46203]
[1776707636726,41.11,75848.71,0.0,-0.51606,0.00015,25.45657]
[1776707638221,41.11,75850.26,0.0,-0.51583,0.00015,25.45769]
[1776707638284,41.11,75850.26,0.0,-0.51583,0.00015,25.45769]
[1776707639847,41.11,75850.04,0.0,-0.51586,0.00015,25.45753]
[1776707640393,41.11,75850.5,0.0,-0.51579,0.00015,25.45787]
[1776707642290,41.11,75852.51,0.0,-0.51548,0.00015,25.45931]
[1776707642333,41.11,75852.51,0.0,-0.51548,0.00015,25.45931]
[1776707642409,41.11,75852.51,0.0,-0.51548,0.00015,25.45931]
[1776707643526,41.11,75857.31,0.0,-0.51475,0.00015,25.46268]
[1776707643708,41.11,75857.31,0.0,-0.51475,0.00015,25.46268]
[1776707643807,41.11,75857.31,0.0,-0.51475,0.00015,25.46268]
[1776707644869,41.11,75858.34,0.0,-0.5146,0.00015,25.4634]
[1776707644675,41.11,75849.22,0.0,-0.51598,0.00015,25.45695]
[1776707648143,41.11,75848.09,0.0,-0.51615,0.00015,25.45613]
[1776707648719,41.11,75836.95,0.0,-0.51784,0.00015,25.44779]
[1776707649155,41.11,75836.95,0.0,-0.51784,0.00015,25.44779]
[1776707649969,41.11,75832.96,0.0,-0.51845,0.00015,25.44469]
[1776707653620,41.11,75836.22,0.0,-0.51795,0.00015,25.44722]
[1776707657845,41.11,75841.09,0.0,-0.51722,0.00015,25.45093]
[1776707657783,41.11,75845.97,0.0,-0.51648,0.00015,25.45457]
[1776707657941,41.11,75845.97,0.0,-0.51648,0.00015,25.45457]
[1776707658480,41.11,75845.97,0.0,-0.51648,0.00015,25.45457]
[1776707658625,41.11,75845.97,0.0,-0.51648,0.00015,25.45457]
[1776707658790,41.11,75858.68,0.0,-0.51455,0.00015,25.46363]
[1776707659169,41.11,75858.68,0.0,-0.51455,0.00015,25.46363]
[1776707659263,41.11,75858.68,0.0,-0.51455,0.00015,25.46363]
[1776707659797,41.11,75864.55,0.0,-0.51366,0.00015,25.46761]
[1776707664831,41.11,75866.68,0.0,-0.51333,0.00015,25.46902]
[1776707667853,41.11,75871.73,0.0,-0.51257,0.00015,25.47231]
[1776707668463,41.11,75871.73,0.0,-0.51257,0.00015,25.47231]
[1776707668530,41.11,75871.73,0.0,-0.51257,0.00015,25.47231]
[1776707668637,41.11,75871.73,0.0,-0.51257,0.00015,25.47231]
[1776707668862,41.11,75878.31,0.0,-0.51157,0.00015,25.47645]
[1776707673700,41.11,75879.05,0.0,-0.51146,0.00015,25.47348]
[1776707673896,41.11,75882.69,0.0,-0.5109,0.00015,25.47569]
[1776707674903,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707675033,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707675520,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707675673,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707675697,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707675726,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707676071,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707676353,41.11,75890.87,0.0,-0.50966,0.00015,25.48048]
[1776707676884,41.11,75905.67,0.0,-0.50741,0.00015,25.48853]
[1776707677059,41.11,75905.67,0.0,-0.50741,0.00015,25.48853]
[1776707677353,41.11,75905.67,0.0,-0.50741,0.00015,25.48853]
[1776707678493,41.11,75908.44,0.0,-0.50699,0.00015,25.48994]
[1776707678655,41.11,75908.44,0.0,-0.50699,0.00015,25.48994]
[1776707679812,41.11,75907.13,0.0,-0.50719,0.00015,25.48928]
[1776707680320,41.11,75908.88,0.0,-0.50693,0.00015,25.49017]
[1776707680557,41.11,75908.88,0.0,-0.50693,0.00015,25.49017]
[1776707681296,41.11,75910.58,0.0,-0.50667,0.00015,25.49102]
[1776707681451,41.11,75910.58,0.0,-0.50667,0.00015,25.49102]
[1776707682756,41.11,75909.92,0.0,-0.50677,0.00015,25.49069]
[1776707682901,41.11,75909.92,0.0,-0.50677,0.00015,25.49069]
[1776707683836,41.11,75907.71,0.0,-0.5071,0.00015,25.48957]
[1776707684113,41.11,75908.34,0.0,-0.50701,0.00015,25.48989]
[1776707684824,41.11,75908.34,0.0,-0.50701,0.00015,25.48989]
[1776707685155,41.11,75908.24,0.0,-0.50702,0.00015,25.48984]
[1776707686886,41.11,75911.6,0.0,-0.50651,0.00015,25.49152]
[1776707686689,41.11,75916.78,0.0,-0.50573,0.00015,25.49403]
[1776707691783,41.11,75917.41,0.0,-0.50563,0.00015,25.49433]
[1776707695260,41.1,75915.38,0.0,-0.50594,0.00015,25.49336]
[1776707695485,41.1,75915.38,0.0,-0.50594,0.00015,25.49336]
[1776707695615,41.1,75915.38,0.0,-0.50594,0.00015,25.49336]
[1776707698212,41.1,75912.27,0.0,-0.50641,0.00015,25.49185]
[1776707698428,41.1,75912.27,0.0,-0.50641,0.00015,25.49185]
[1776707699055,41.1,75911.35,0.0,-0.50655,0.00015,25.4914]
[1776707700308,41.1,75913.93,0.0,-0.50616,0.00015,25.49266]
[1776707700550,41.1,75913.93,0.0,-0.50616,0.00015,25.49266]
[1776707701485,41.1,75914.58,0.0,-0.50606,0.00015,25.49298]
[1776707701758,41.1,75914.58,0.0,-0.50606,0.00015,25.49298]
[1776707703430,41.1,75914.49,0.0,-0.50608,0.00015,25.49293]
[1776707703508,41.1,75914.49,0.0,-0.50608,0.00015,25.49293]
[1776707704530,41.1,75914.43,0.0,-0.50609,0.00015,25.4929]
[1776707704793,41.1,75914.43,0.0,-0.50609,0.00015,25.4929]
[1776707705605,41.1,75913.59,0.0,-0.50621,0.00015,25.4925]
[1776707705792,41.1,75913.59,0.0,-0.50621,0.00015,25.4925]
[1776707707653,41.1,75914.9,0.0,-0.50602,0.00015,25.49313]
[1776707707909,41.1,75914.9,0.0,-0.50602,0.00015,25.49313]
[1776707708796,41.1,75915.07,0.0,-0.50599,0.00015,25.49321]
[1776707708854,41.1,75915.07,0.0,-0.50599,0.00015,25.49321]
[1776707710200,41.1,75914.95,0.0,-0.50601,0.00015,25.49315]
[1776707710298,41.1,75914.95,0.0,-0.50601,0.00015,25.49315]
[1776707714022,41.1,75915.35,0.0,-0.50595,0.00015,25.49335]
[1776707714256,41.1,75915.35,0.0,-0.50595,0.00015,25.49335]
[1776707715551,41.1,75915.28,0.0,-0.50596,0.00015,25.49331]
[1776707715805,41.1,75915.28,0.0,-0.50596,0.00015,25.49331]
[1776707715940,41.1,75915.28,0.0,-0.50596,0.00015,25.49331]
[1776707716891,41.1,75913.52,0.0,-0.50623,0.00015,25.49246]
[1776707717195,41.1,75909.62,0.0,-0.50682,0.00015,25.49053]
[1776707717203,41.1,75904.42,0.0,-0.50761,0.00015,25.48787]
[1776707719218,41.1,75899.07,0.0,-0.50842,0.00015,25.48503]
[1776707720052,41.1,75899.07,0.0,-0.50842,0.00015,25.48503]
[1776707720325,41.1,75899.07,0.0,-0.50842,0.00015,25.48503]
[1776707721783,41.1,75900.09,0.0,-0.50827,0.00015,25.48558]
[1776707723470,41.1,75899.27,0.0,-0.50839,0.00015,25.48514]
[1776707723859,41.1,75899.27,0.0,-0.50839,0.00015,25.48514]
[1776707726521,41.1,75896.78,0.0,-0.50877,0.00015,25.48379]
[1776707726747,41.1,75896.78,0.0,-0.50877,0.00015,25.48379]
[1776707729421,41.1,75898.28,0.0,-0.50854,0.00015,25.48461]
[1776707729654,41.1,75898.28,0.0,-0.50854,0.00015,25.48461]
[1776707730337,41.1,75898.18,0.0,-0.50855,0.00015,25.48455]
[1776707730492,41.1,75898.18,0.0,-0.50855,0.00015,25.48455]
[1776707730718,41.1,75898.18,0.0,-0.50855,0.00015,25.48455]
[1776707730872,41.1,75898.18,0.0,-0.50855,0.00015,25.48455]
[1776707731736,41.1,75886.36,0.0,-0.51035,0.00015,25.47444]
[1776707735559,41.1,75882.97,0.0,-0.51087,0.00015,25.47243]
[1776707735842,41.1,75882.97,0.0,-0.51087,0.00015,25.47243]
[1776707737426,41.1,75882.29,0.0,-0.51097,0.00015,25.47202]
[1776707737569,41.1,75882.29,0.0,-0.51097,0.00015,25.47202]
[1776707737595,41.11,75881.6,0.0,-0.51107,0.00015,25.47161]
[1776707740364,41.11,75879.4,0.0,-0.51141,0.00015,25.47027]
[1776707740396,41.11,75879.4,0.0,-0.51141,0.00015,25.47027]
[1776707740896,41.11,75878.76,0.0,-0.5115,0.00015,25.46988]
[1776707741375,41.11,75867.21,0.0,-0.51326,0.00015,25.46252]
[1776707742503,41.11,75857.81,0.0,-0.51469,0.00015,25.45617]
[1776707744023,41.11,75858.77,0.0,-0.51454,0.00015,25.45684]
[1776707744047,41.11,75858.77,0.0,-0.51454,0.00015,25.45684]
[1776707747665,41.11,75853.67,0.0,-0.51531,0.00015,25.45328]
[1776707750368,41.11,75853.31,0.0,-0.51537,0.00015,25.45302]
[1776707751214,41.11,75851.81,0.0,-0.5156,0.00015,25.45196]
[1776707751323,41.11,75851.81,0.0,-0.5156,0.00015,25.45196]
[1776707752701,41.11,75849.11,0.0,-0.51601,0.00015,25.45001]
[1776707757805,41.11,75848.6,0.0,-0.51608,0.00015,25.44964]
[1776707757852,41.11,75848.6,0.0,-0.51608,0.00015,25.44964]
[1776707758721,41.11,75851.41,0.0,-0.51566,0.00015,25.45166]
[1776707760618,41.11,75854.19,0.0,-0.51524,0.00015,25.45364]
[1776707760811,41.11,75854.19,0.0,-0.51524,0.00015,25.45364]
[1776707760928,41.11,75854.19,0.0,-0.51524,0.00015,25.45364]
[1776707761515,41.11,75865.57,0.0,-0.51351,0.00015,25.46143]
[1776707762278,41.11,75865.57,0.0,-0.51351,0.00015,25.46143]
[1776707762775,41.11,75865.57,0.0,-0.51351,0.00015,25.46143]
[1776707762790,41.11,75865.57,0.0,-0.51351,0.00015,25.46143]
[1776707762827,41.11,75870.25,0.0,-0.5128,0.00015,25.4645]
[1776707763502,41.11,75870.25,0.0,-0.5128,0.00015,25.4645]
[1776707763742,41.11,75870.25,0.0,-0.5128,0.00015,25.4645]
[1776707763788,41.11,75878.28,0.0,-0.51158,0.00015,25.46958]
[1776707765967,41.11,75881.76,0.0,-0.51105,0.00015,25.4717]
[1776707766117,41.11,75883.91,0.0,-0.51072,0.00015,25.473]
[1776707767096,41.1,75884.42,0.0,-0.51065,0.00015,25.4733]
[1776707767332,41.1,75884.42,0.0,-0.51065,0.00015,25.4733]
[1776707767637,41.1,75884.42,0.0,-0.51065,0.00015,25.4733]
[1776707767730,41.1,75884.68,0.0,-0.51061,0.00015,25.47345]
[1776707769177,41.1,75886.44,0.0,-0.51034,0.00015,25.47449]
[1776707769499,41.1,75886.44,0.0,-0.51034,0.00015,25.47449]
[1776707769661,41.1,75886.44,0.0,-0.51034,0.00015,25.47449]
[1776707769680,41.1,75892.37,0.0,-0.50944,0.00015,25.47791]
[1776707771620,41.11,75897.82,0.0,-0.50861,0.00015,25.48094]
[1776707772531,41.11,75897.82,0.0,-0.50861,0.00015,25.48094]
[1776707772538,41.11,75897.82,0.0,-0.50861,0.00015,25.48094]
[1776707772814,41.11,75897.82,0.0,-0.50861,0.00015,25.48094]
[1776707775671,41.11,75897.37,0.0,-0.50868,0.00015,25.48069]
[1776707775928,41.11,75897.37,0.0,-0.50868,0.00015,25.48069]
[1776707778866,41.11,75898.13,0.0,-0.50856,0.00015,25.48111]
[1776707779115,41.11,75898.6,0.0,-0.50849,0.00015,25.48136]
[1776707779877,41.11,75898.6,0.0,-0.50849,0.00015,25.48136]
[1776707780119,41.11,75897.54,0.0,-0.50865,0.00015,25.48078]
[1776707781414,41.11,75894.65,0.0,-0.50909,0.00015,25.47919]
[1776707781582,41.11,75894.65,0.0,-0.50909,0.00015,25.47919]
[1776707783668,41.11,75892.66,0.0,-0.50939,0.00015,25.47808]
[1776707783786,41.11,75892.66,0.0,-0.50939,0.00015,25.47808]
[1776707785745,41.11,75896.38,0.0,-0.50883,0.00015,25.48015]
[1776707785967,41.11,75896.38,0.0,-0.50883,0.00015,25.48015]
[1776707788157,41.11,75892.16,0.0,-0.50947,0.00015,25.4778]
[1776707788391,41.11,75892.16,0.0,-0.50947,0.00015,25.4778]
[1776707791121,41.11,75891.43,0.0,-0.50958,0.00015,25.47738]
[1776707791243,41.11,75891.43,0.0,-0.50958,0.00015,25.47738]
[1776707791365,41.11,75891.43,0.0,-0.50958,0.00015,25.47738]
[1776707794102,41.11,75890.9,0.0,-0.50966,0.00015,25.47366]
[1776707794557,41.11,75890.9,0.0,-0.50966,0.00015,25.47366]
[1776707794785,41.12,75896.75,0.0,-0.50877,0.00015,25.47693]
[1776707795862,41.12,75896.75,0.0,-0.50877,0.00015,25.47693]
[1776707796146,41.12,75896.75,0.0,-0.50877,0.00015,25.47693]
[1776707797280,41.12,75898.96,0.0,-0.50843,0.00015,25.47814]
[1776707797554,41.12,75898.96,0.0,-0.50843,0.00015,25.47814]
[1776707800384,41.12,75899.9,0.0,-0.50829,0.00015,25.47864]
[1776707800562,41.12,75899.9,0.0,-0.50829,0.00015,25.47864]
[1776707802363,41.12,75900.07,0.0,-0.50826,0.00015,25.47874]
[1776707802570,41.12,75900.07,0.0,-0.50826,0.00015,25.47874]
[1776707805640,41.12,75897.92,0.0,-0.50859,0.00015,25.47757]
[1776707806322,41.12,75902.04,0.0,-0.50796,0.00015,25.47979]
[1776707806467,41.12,75902.04,0.0,-0.50796,0.00015,25.47979]
[1776707807409,41.12,75905.11,0.0,-0.5075,0.00015,25.4814]
[1776707807668,41.12,75905.11,0.0,-0.5075,0.00015,25.4814]
[1776707807923,41.12,75905.11,0.0,-0.5075,0.00015,25.4814]
[1776707808540,41.12,75907.77,0.0,-0.50709,0.00015,25.48276]
[1776707808602,41.12,75907.77,0.0,-0.50709,0.00015,25.48276]
[1776707808621,41.12,75907.77,0.0,-0.50709,0.00015,25.48276]
[1776707808691,41.12,75907.77,0.0,-0.50709,0.00015,25.48276]
[1776707808705,41.12,75907.77,0.0,-0.50709,0.00015,25.48276]
[1776707808885,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707809095,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707809196,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707809756,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707809765,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707809843,41.12,75914.17,0.0,-0.50612,0.00015,25.48594]
[1776707810088,41.12,75913.51,0.0,-0.50622,0.00015,25.48562]
[1776707811246,41.12,75912.02,0.0,-0.50645,0.00015,25.48489]
[1776707811372,41.12,75912.02,0.0,-0.50645,0.00015,25.48489]
[1776707811414,41.12,75912.02,0.0,-0.50645,0.00015,25.48489]
[1776707811621,41.12,75912.02,0.0,-0.50645,0.00015,25.48489]
[1776707812338,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707812351,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707812383,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707812531,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707813479,41.12,75914.95,0.0,-0.506,0.00015,25.48631]
[1776707813732,41.12,75914.95,0.0,-0.506,0.00015,25.48631]
[1776707815980,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707816222,41.12,75910.11,0.0,-0.50674,0.00015,25.48394]
[1776707817163,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707817209,41.12,75910.0,0.0,-0.50676,0.00015,25.48388]
[1776707818943,41.12,75912.78,0.0,-0.50633,0.00015,25.48526]
[1776707819203,41.12,75914.92,0.0,-0.50601,0.00015,25.4863]
[1776707819971,41.12,75914.92,0.0,-0.50601,0.00015,25.4863]
[1776707819999,41.12,75909.86,0.0,-0.50678,0.00015,25.48381]
[1776707820152,41.12,75909.86,0.0,-0.50678,0.00015,25.48381]
[1776707820886,41.12,75909.86,0.0,-0.50678,0.00015,25.48381]
[1776707820893,41.12,75909.86,0.0,-0.50678,0.00015,25.48381]
[1776707822026,41.12,75907.09,0.0,-0.5072,0.00015,25.48241]
[1776707822044,41.12,75907.09,0.0,-0.5072,0.00015,25.48241]
[1776707822984,41.12,75901.09,0.0,-0.50811,0.00015,25.47928]
[1776707825225,41.12,75896.66,0.0,-0.50878,0.00015,25.47689]
[1776707825474,41.12,75896.66,0.0,-0.50878,0.00015,25.47689]
[1776707828272,41.12,75897.14,0.0,-0.50871,0.00015,25.47715]
[1776707828514,41.12,75897.14,0.0,-0.50871,0.00015,25.47715]
[1776707831383,41.12,75896.72,0.0,-0.50877,0.00015,25.47692]
[1776707831623,41.12,75896.72,0.0,-0.50877,0.00015,25.47692]
[1776707834017,41.12,75897.0,0.0,-0.50873,0.00015,25.47708]
[1776707834622,41.13,75896.92,0.0,-0.50874,0.00015,25.47703]
[1776707835678,41.13,75895.9,0.0,-0.50889,0.00015,25.47647]
[1776707835880,41.13,75895.9,0.0,-0.50889,0.00015,25.47647]
[1776707837605,41.13,75893.65,0.0,-0.50923,0.00015,25.47522]
[1776707837871,41.13,75893.65,0.0,-0.50923,0.00015,25.47522]
[1776707842660,41.13,75893.34,0.0,-0.50928,0.00015,25.47505]
[1776707842900,41.13,75893.34,0.0,-0.50928,0.00015,25.47505]
[1776707846609,41.13,75894.57,0.0,-0.50909,0.00015,25.47574]
[1776707846933,41.13,75894.57,0.0,-0.50909,0.00015,25.47574]
[1776707847082,41.13,75894.57,0.0,-0.50909,0.00015,25.47574]
[1776707847422,41.13,75894.17,0.0,-0.50915,0.00015,25.47552]
[1776707849850,41.13,75893.86,0.0,-0.5092,0.00015,25.47535]
[1776707850125,41.14,75893.73,0.0,-0.50922,0.00015,25.47527]
[1776707855974,41.14,75894.26,0.0,-0.50914,0.00015,25.47215]
[1776707856228,41.14,75894.11,0.0,-0.50916,0.00015,25.47206]
[1776707857014,41.14,75894.11,0.0,-0.50916,0.00015,25.47206]
[1776707858239,41.14,75892.06,0.0,-0.50947,0.00015,25.47091]
[1776707858309,41.14,75892.06,0.0,-0.50947,0.00015,25.47091]
[1776707862182,41.14,75892.7,0.0,-0.50937,0.00015,25.47128]
[1776707862432,41.14,75892.7,0.0,-0.50937,0.00015,25.47128]
[1776707865285,41.14,75892.92,0.0,-0.50934,0.00015,25.4714]
[1776707865509,41.14,75892.92,0.0,-0.50934,0.00015,25.4714]
[1776707867695,41.15,75892.93,0.0,-0.50934,0.00015,25.47141]
[1776707868023,41.15,75892.93,0.0,-0.50934,0.00015,25.47141]
[1776707868049,41.15,75892.93,0.0,-0.50934,0.00015,25.47141]
[1776707868302,41.15,75877.18,0.0,-0.51173,0.00015,25.46209]
[1776707869307,41.15,75876.68,0.0,-0.5118,0.00015,25.46178]
[1776707874707,41.14,75877.46,0.0,-0.51168,0.00015,25.46226]
[1776707877076,41.14,75877.17,0.0,-0.51173,0.00015,25.46208]
[1776707877084,41.14,75877.17,0.0,-0.51173,0.00015,25.46208]
[1776707877266,41.14,75877.24,0.0,-0.51172,0.00015,25.46212]
[1776707877312,41.14,75877.24,0.0,-0.51172,0.00015,25.46212]
[1776707877367,41.14,75889.63,0.0,-0.50984,0.00015,25.46953]
[1776707878226,41.14,75889.63,0.0,-0.50984,0.00015,25.46953]
[1776707878464,41.14,75889.63,0.0,-0.50984,0.00015,25.46953]
[1776707878879,41.14,75896.65,0.0,-0.50877,0.00015,25.47347]
[1776707880775,41.14,75896.25,0.0,-0.50884,0.00015,25.47325]
[1776707881035,41.14,75896.25,0.0,-0.50884,0.00015,25.47325]
[1776707882685,41.14,75897.12,0.0,-0.5087,0.00015,25.47373]
[1776707883439,41.14,75896.11,0.0,-0.50886,0.00015,25.47317]
[1776707883566,41.14,75896.11,0.0,-0.50886,0.00015,25.47317]
[1776707883663,41.14,75896.11,0.0,-0.50886,0.00015,25.47317]
[1776707883765,41.14,75901.58,0.0,-0.50803,0.00015,25.47613]
[1776707887005,41.14,75902.74,0.0,-0.50785,0.00015,25.47675]
[1776707887257,41.14,75903.66,0.0,-0.50771,0.00015,25.47723]
[1776707887944,41.14,75903.66,0.0,-0.50771,0.00015,25.47723]
[1776707888085,41.14,75903.66,0.0,-0.50771,0.00015,25.47723]
[1776707892293,41.14,75905.92,0.0,-0.50737,0.00015,25.4784]
[1776707893155,41.14,75905.78,0.0,-0.50739,0.00015,25.47833]
[1776707893416,41.14,75905.78,0.0,-0.50739,0.00015,25.47833]
[1776707895799,41.14,75905.78,0.0,-0.50739,0.00015,25.47833]
[1776707895849,41.14,75905.78,0.0,-0.50739,0.00015,25.47833]
[1776707896211,41.14,75903.08,0.0,-0.5078,0.00015,25.47693]
[1776707896948,41.14,75903.08,0.0,-0.5078,0.00015,25.47693]
[1776707899233,41.15,75902.32,0.0,-0.50791,0.00015,25.47653]
[1776707899479,41.15,75902.32,0.0,-0.50791,0.00015,25.47653]
[1776707902387,41.15,75900.9,0.0,-0.50813,0.00015,25.47577]
[1776707902612,41.15,75900.9,0.0,-0.50813,0.00015,25.47577]
[1776707905451,41.15,75902.46,0.0,-0.50789,0.00015,25.4766]
[1776707905680,41.15,75902.46,0.0,-0.50789,0.00015,25.4766]
[1776707906411,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707906517,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707906667,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707906803,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707906889,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707907077,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707907127,41.15,75902.49,0.0,-0.50788,0.00015,25.47662]
[1776707907099,41.15,75902.44,0.0,-0.50789,0.00015,25.47659]
[1776707907440,41.15,75902.44,0.0,-0.50789,0.00015,25.47659]
[1776707907472,41.15,75902.44,0.0,-0.50789,0.00015,25.47659]
[1776707907766,41.15,75951.24,0.0,-0.50049,0.00015,25.49794]
[1776707908214,41.15,75951.24,0.0,-0.50049,0.00015,25.49794]
[1776707908406,41.15,75951.24,0.0,-0.50049,0.00015,25.49794]
[1776707908771,41.15,75951.24,0.0,-0.50049,0.00015,25.49794]
[1776707908873,41.15,75951.48,0.0,-0.50045,0.00015,25.49802]
[1776707909822,41.15,75951.48,0.0,-0.50045,0.00015,25.49802]
[1776707910168,41.15,75951.74,0.0,-0.50041,0.00015,25.49811]
[1776707911563,41.15,75952.03,0.0,-0.50037,0.00015,25.49821]
[1776707911756,41.15,75952.03,0.0,-0.50037,0.00015,25.49821]
[1776707911810,41.15,75952.03,0.0,-0.50037,0.00015,25.49821]
[1776707913081,41.15,75953.71,0.0,-0.50011,0.00015,25.49536]
[1776707913389,41.15,75954.25,0.0,-0.50003,0.00015,25.49555]
[1776707914740,41.15,75957.9,0.0,-0.49948,0.00015,25.49675]
[1776707914960,41.15,75957.9,0.0,-0.49948,0.00015,25.49675]
[1776707916864,41.15,75957.9,0.0,-0.49948,0.00015,25.49675]
[1776707917678,41.14,75957.85,0.0,-0.49949,0.00015,25.49673]
[1776707918103,41.14,75957.85,0.0,-0.49949,0.00015,25.49673]
[1776707918446,41.14,75957.6,0.0,-0.49953,0.00015,25.49665]
[1776707918473,41.14,75957.6,0.0,-0.49953,0.00015,25.49665]
[1776707918749,41.14,75957.6,0.0,-0.49953,0.00015,25.49665]
[1776707919027,41.14,75957.6,0.0,-0.49953,0.00015,25.49665]
[1776707919052,41.14,75957.6,0.0,-0.49953,0.00015,25.49665]
[1776707919109,41.15,75983.64,0.0,-0.49558,0.00015,25.50384]
[1776707919312,41.15,75983.64,0.0,-0.49558,0.00015,25.50384]
[1776707919956,41.15,75983.61,0.0,-0.49558,0.00015,25.50383]
[1776707921095,41.15,75983.61,0.0,-0.49558,0.00015,25.50383]
[1776707921370,41.15,75983.37,0.0,-0.49562,0.00015,25.50378]
[1776707922623,41.15,75983.18,0.0,-0.49565,0.00015,25.50374]
[1776707922726,41.15,75983.18,0.0,-0.49565,0.00015,25.50374]
[1776707923502,41.15,75983.83,0.0,-0.49555,0.00015,25.50388]
[1776707924151,41.15,75983.83,0.0,-0.49555,0.00015,25.50388]
[1776707924416,41.15,75983.6,0.0,-0.49558,0.00015,25.50383]
[1776707927369,41.15,75983.43,0.0,-0.49561,0.00015,25.50379]
[1776707927594,41.15,75983.43,0.0,-0.49561,0.00015,25.50379]
[1776707929300,41.15,75981.99,0.0,-0.49583,0.00015,25.50346]
[1776707930227,41.15,75981.47,0.0,-0.4959,0.00015,25.50334]
[1776707930477,41.15,75981.47,0.0,-0.4959,0.00015,25.50334]
[1776707933628,41.15,75980.78,0.0,-0.49601,0.00015,25.50317]
[1776707933868,41.15,75980.78,0.0,-0.49601,0.00015,25.50317]
[1776707936034,41.15,75980.12,0.0,-0.49611,0.00015,25.50302]
[1776707936240,41.15,75980.09,0.0,-0.49611,0.00015,25.50301]
[1776707936528,41.15,75980.09,0.0,-0.49611,0.00015,25.50301]
[1776707936766,41.15,75980.09,0.0,-0.49611,0.00015,25.50301]
[1776707936812,41.15,75973.51,0.0,-0.49711,0.00015,25.50134]
[1776707937936,41.15,75973.51,0.0,-0.49711,0.00015,25.50134]
[1776707938375,41.15,75970.47,0.0,-0.49757,0.00015,25.50052]
[1776707938669,41.15,75970.47,0.0,-0.49757,0.00015,25.50052]
[1776707938815,41.15,75958.92,0.0,-0.49932,0.00015,25.49708]
[1776707939553,41.15,75958.92,0.0,-0.49932,0.00015,25.49708]
[1776707939825,41.15,75958.92,0.0,-0.49932,0.00015,25.49708]
[1776707941073,41.15,75958.33,0.0,-0.49941,0.00015,25.49689]
[1776707942504,41.15,75959.1,0.0,-0.4993,0.00015,25.49713]
[1776707942766,41.15,75959.1,0.0,-0.4993,0.00015,25.49713]
[1776707943176,41.15,75959.1,0.0,-0.4993,0.00015,25.49713]
[1776707944389,41.15,75959.07,0.0,-0.4993,0.00015,25.49712]
[1776707945073,41.15,75959.07,0.0,-0.4993,0.00015,25.49712]
[1776707945164,41.15,75965.21,0.0,-0.49837,0.00015,25.49901]
[1776707946871,41.15,75960.21,0.0,-0.49913,0.00015,25.49748]
[1776707949736,41.15,75957.12,0.0,-0.49959,0.00015,25.4965]
[1776707950822,41.16,75956.52,0.0,-0.49969,0.00015,25.4963]
[1776707950902,41.16,75956.52,0.0,-0.49969,0.00015,25.4963]
[1776707951027,41.16,75956.52,0.0,-0.49969,0.00015,25.4963]
[1776707951091,41.16,75954.86,0.0,-0.49994,0.00015,25.49575]
[1776707956683,41.16,75951.15,0.0,-0.5005,0.00015,25.49448]
[1776707961445,41.17,75945.93,0.0,-0.50129,0.00015,25.49262]
[1776707964971,41.17,75945.95,0.0,-0.50128,0.00015,25.49263]
[1776707970087,41.18,75944.79,0.0,-0.50146,0.00015,25.4922]
[1776707976078,41.19,75944.98,0.0,-0.50143,0.00015,25.48884]
[1776707976871,41.19,75944.98,0.0,-0.50143,0.00015,25.48884]
[1776707977124,41.19,75944.98,0.0,-0.50143,0.00015,25.48884]
[1776707977151,41.19,75944.98,0.0,-0.50143,0.00015,25.48884]
[1776707977177,41.19,75933.5,0.0,-0.50317,0.00015,25.48435]
[1776707977435,41.19,75933.5,0.0,-0.50317,0.00015,25.48435]
[1776707977545,41.19,75933.5,0.0,-0.50317,0.00015,25.48435]
[1776707977927,41.19,75933.5,0.0,-0.50317,0.00015,25.48435]
[1776707978053,41.19,75933.5,0.0,-0.50317,0.00015,25.48435]
[1776707978235,41.19,75920.49,0.0,-0.50514,0.00015,25.47867]
[1776707982257,41.19,75921.78,0.0,-0.50494,0.00015,25.47926]
[1776707983277,41.19,75925.67,0.0,-0.50436,0.00015,25.48101]
[1776707988834,41.18,75926.81,0.0,-0.50418,0.00015,25.48151]
[1776707993505,41.18,75924.32,0.0,-0.50456,0.00015,25.48041]
[1776707994205,41.18,75929.76,0.0,-0.50374,0.00015,25.48278]
[1776707995682,41.18,75932.68,0.0,-0.50329,0.00015,25.48401]
[1776708000222,41.18,75933.05,0.0,-0.50324,0.00015,25.48416]
[1776708000286,41.18,75933.05,0.0,-0.50324,0.00015,25.48416]
[1776708001255,41.18,75942.81,0.0,-0.50176,0.00015,25.48803]
[1776708002430,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708002795,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708002818,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708002833,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708003045,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708003256,41.18,75946.22,0.0,-0.50124,0.00015,25.4893]
[1776708003270,41.18,75958.33,0.0,-0.4994,0.00015,25.49346]
[1776708003376,41.18,75958.33,0.0,-0.4994,0.00015,25.49346]
[1776708004277,41.18,75964.59,0.0,-0.49846,0.00015,25.4954]
[1776708004958,41.18,75964.59,0.0,-0.49846,0.00015,25.4954]
[1776708005230,41.18,75964.59,0.0,-0.49846,0.00015,25.4954]
[1776708005284,41.18,75972.05,0.0,-0.49732,0.00015,25.49752]
[1776708005368,41.18,75972.05,0.0,-0.49732,0.00015,25.49752]
[1776708007406,41.18,75974.76,0.0,-0.49691,0.00015,25.49824]
[1776708007665,41.18,75974.76,0.0,-0.49691,0.00015,25.49824]
[1776708009987,41.18,75975.97,0.0,-0.49673,0.00015,25.49855]
[1776708010199,41.18,75975.97,0.0,-0.49673,0.00015,25.49855]
[1776708011864,41.18,75980.04,0.0,-0.49611,0.00015,25.49956]
[1776708014066,41.18,75980.42,0.0,-0.49606,0.00015,25.49966]
[1776708014316,41.18,75981.68,0.0,-0.49587,0.00015,25.49996]
[1776708016740,41.18,75982.17,0.0,-0.49579,0.00015,25.50007]
[1776708016935,41.18,75982.17,0.0,-0.49579,0.00015,25.50007]
[1776708017192,41.18,75982.17,0.0,-0.49579,0.00015,25.50007]
[1776708018481,41.18,75988.91,0.0,-0.49477,0.00015,25.50156]
[1776708019053,41.18,75988.91,0.0,-0.49477,0.00015,25.50156]
[1776708019697,41.18,75990.12,0.0,-0.49459,0.00015,25.50181]
[1776708020179,41.18,75990.12,0.0,-0.49459,0.00015,25.50181]
[1776708020257,41.18,75990.12,0.0,-0.49459,0.00015,25.50181]
[1776708020221,41.18,75996.18,0.0,-0.49367,0.00015,25.50298]
[1776708021763,41.18,75997.42,0.0,-0.49348,0.00015,25.5032]
[1776708021839,41.18,75997.42,0.0,-0.49348,0.00015,25.5032]
[1776708022403,41.18,75986.94,0.0,-0.49507,0.00015,25.50114]
[1776708025120,41.18,75986.0,0.0,-0.49521,0.00015,25.50094]
[1776708025344,41.18,75986.52,0.0,-0.49513,0.00015,25.50105]
[1776708025613,41.18,75986.52,0.0,-0.49513,0.00015,25.50105]
[1776708025935,41.18,75986.52,0.0,-0.49513,0.00015,25.50105]
[1776708026253,41.18,75979.5,0.0,-0.4962,0.00015,25.49943]
[1776708026739,41.18,75968.45,0.0,-0.49787,0.00015,25.49652]
[1776708028144,41.18,75968.45,0.0,-0.49787,0.00015,25.49652]
[1776708028164,41.18,75968.45,0.0,-0.49787,0.00015,25.49652]
[1776708028402,41.18,75968.36,0.0,-0.49788,0.00015,25.4965]
[1776708028445,41.18,75977.76,0.0,-0.49646,0.00015,25.49901]
[1776708032136,41.18,75982.41,0.0,-0.49576,0.00015,25.50013]
[1776708032388,41.18,75983.48,0.0,-0.49559,0.00015,25.49695]
[1776708033043,41.18,75983.48,0.0,-0.49559,0.00015,25.49695]
[1776708033046,41.18,75983.48,0.0,-0.49559,0.00015,25.49695]
[1776708033298,41.18,75983.48,0.0,-0.49559,0.00015,25.49695]
[1776708033480,41.18,75992.12,0.0,-0.49429,0.00015,25.49878]
[1776708037085,41.18,75992.36,0.0,-0.49425,0.00015,25.49883]
[1776708037979,41.18,75990.02,0.0,-0.4946,0.00015,25.49836]
[1776708039112,41.18,75993.61,0.0,-0.49406,0.00015,25.49907]
[1776708039165,41.18,75993.61,0.0,-0.49406,0.00015,25.49907]
[1776708042950,41.18,75983.97,0.0,-0.49552,0.00015,25.49706]
[1776708043704,41.18,75978.51,0.0,-0.49635,0.00015,25.49577]
[1776708045853,41.18,75978.36,0.0,-0.49637,0.00015,25.49573]
[1776708045886,41.18,75978.36,0.0,-0.49637,0.00015,25.49573]
[1776708046147,41.18,75978.36,0.0,-0.49637,0.00015,25.49573]
[1776708048224,41.18,75976.16,0.0,-0.4967,0.00015,25.49518]
[1776708048519,41.18,75973.37,0.0,-0.49713,0.00015,25.49445]
[1776708049218,41.18,75973.37,0.0,-0.49713,0.00015,25.49445]
[1776708049640,41.18,75975.07,0.0,-0.49687,0.00015,25.49489]
[1776708050033,41.18,75975.07,0.0,-0.49687,0.00015,25.49489]
[1776708052848,41.18,75977.05,0.0,-0.49657,0.00015,25.4954]
[1776708053425,41.18,75976.25,0.0,-0.49669,0.00015,25.4952]
[1776708053561,41.18,75976.25,0.0,-0.49669,0.00015,25.4952]
[1776708054124,41.18,75976.25,0.0,-0.49669,0.00015,25.4952]
[1776708054510,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708054530,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708054579,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708054597,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708054824,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708055158,41.18,75974.29,0.0,-0.49699,0.00015,25.49469]
[1776708055203,41.18,75985.68,0.0,-0.49526,0.00015,25.49744]
[1776708057227,41.18,75980.61,0.0,-0.49603,0.00015,25.49628]
[1776708059253,41.18,75980.74,0.0,-0.49601,0.00015,25.49631]
[1776708059646,41.18,75981.62,0.0,-0.49588,0.00015,25.49651]
[1776708059885,41.18,75981.62,0.0,-0.49588,0.00015,25.49651]
[1776708060671,41.18,75972.67,0.0,-0.49723,0.00015,25.49426]
[1776708062962,41.18,75969.67,0.0,-0.49769,0.00015,25.49344]
[1776708063094,41.18,75969.67,0.0,-0.49769,0.00015,25.49344]
[1776708063365,41.18,75969.67,0.0,-0.49769,0.00015,25.49344]
[1776708065408,41.18,75968.21,0.0,-0.49791,0.00015,25.49303]
[1776708065710,41.18,75968.21,0.0,-0.49791,0.00015,25.49303]
[1776708065792,41.18,75962.42,0.0,-0.49879,0.00015,25.49132]
[1776708066433,41.18,75962.42,0.0,-0.49879,0.00015,25.49132]
[1776708066669,41.18,75962.42,0.0,-0.49879,0.00015,25.49132]
[1776708067918,41.18,75961.96,0.0,-0.49886,0.00015,25.49117]
[1776708067987,41.18,75961.96,0.0,-0.49886,0.00015,25.49117]
[1776708068282,41.18,75961.96,0.0,-0.49886,0.00015,25.49117]
[1776708068586,41.18,75961.29,0.0,-0.49896,0.00015,25.49097]
[1776708069366,41.18,75958.91,0.0,-0.49932,0.00015,25.49022]
[1776708069763,41.18,75953.38,0.0,-0.50016,0.00015,25.4884]
[1776708071485,41.18,75952.92,0.0,-0.50023,0.00015,25.48824]
[1776708071497,41.18,75952.92,0.0,-0.50023,0.00015,25.48824]
[1776708071793,41.18,75952.92,0.0,-0.50023,0.00015,25.48824]
[1776708072083,41.18,75952.92,0.0,-0.50023,0.00015,25.48824]
[1776708072132,41.18,75958.86,0.0,-0.49932,0.00015,25.4902]
[1776708073302,41.18,75958.86,0.0,-0.49932,0.00015,25.4902]
[1776708073365,41.18,75958.86,0.0,-0.49932,0.00015,25.4902]
[1776708073419,41.18,75958.86,0.0,-0.49932,0.00015,25.4902]
[1776708073884,41.18,75960.93,0.0,-0.49901,0.00015,25.49086]
[1776708073959,41.18,75960.93,0.0,-0.49901,0.00015,25.49086]
[1776708074022,41.19,75991.73,0.0,-0.49434,0.00015,25.49871]
[1776708074432,41.19,75991.73,0.0,-0.49434,0.00015,25.49871]
[1776708074728,41.19,75991.73,0.0,-0.49434,0.00015,25.49871]
[1776708075260,41.19,75991.73,0.0,-0.49434,0.00015,25.49871]
[1776708075276,41.19,75991.73,0.0,-0.49434,0.00015,25.49871]
[1776708075298,41.18,76009.18,0.0,-0.4917,0.00015,25.5016]
[1776708075816,41.18,76009.18,0.0,-0.4917,0.00015,25.5016]
[1776708076346,41.18,76009.18,0.0,-0.4917,0.00015,25.5016]
[1776708076805,41.18,76014.91,0.0,-0.49083,0.00015,25.50231]
[1776708077425,41.18,76014.91,0.0,-0.49083,0.00015,25.50231]
[1776708077713,41.18,76014.91,0.0,-0.49083,0.00015,25.50231]
[1776708077888,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708078424,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708078622,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079288,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079296,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079300,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079381,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079423,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079530,41.18,76023.83,0.0,-0.48948,0.00015,25.50317]
[1776708079377,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708079586,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708079757,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708080259,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708080267,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708080341,41.18,76023.57,0.0,-0.48952,0.00015,25.50315]
[1776708080394,41.18,76067.57,0.0,-0.48286,0.00015,25.50316]
[1776708080556,41.18,76067.57,0.0,-0.48286,0.00015,25.50316]
[1776708081292,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708081491,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708081493,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708081499,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708081793,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708082277,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708082403,41.18,76067.99,0.0,-0.4828,0.00015,25.50313]
[1776708082365,41.18,76055.71,0.0,-0.48466,0.00015,25.50386]
[1776708082441,41.18,76055.71,0.0,-0.48466,0.00015,25.50386]
[1776708082447,41.18,76055.71,0.0,-0.48466,0.00015,25.50386]
[1776708082881,41.18,76055.71,0.0,-0.48466,0.00015,25.50386]
[1776708083174,41.18,76055.71,0.0,-0.48466,0.00015,25.50386]
[1776708083178,41.18,76045.13,0.0,-0.48626,0.00015,25.50404]
[1776708083522,41.18,76045.13,0.0,-0.48626,0.00015,25.50404]
[1776708083524,41.18,76045.13,0.0,-0.48626,0.00015,25.50404]
[1776708083864,41.18,76045.13,0.0,-0.48626,0.00015,25.50404]
[1776708084085,41.18,76045.13,0.0,-0.48626,0.00015,25.50404]
[1776708084185,41.18,76037.92,0.0,-0.48735,0.00015,25.50394]
[1776708085601,41.18,76035.01,0.0,-0.48779,0.00015,25.50384]
[1776708085892,41.18,76045.53,0.0,-0.4862,0.00015,25.50405]
[1776708086448,41.18,76045.53,0.0,-0.4862,0.00015,25.50405]
[1776708086760,41.18,76045.53,0.0,-0.4862,0.00015,25.50405]
[1776708087280,41.18,76045.53,0.0,-0.4862,0.00015,25.50405]
[1776708087382,41.18,76059.45,0.0,-0.48409,0.00015,25.50369]
[1776708087892,41.18,76048.92,0.0,-0.48568,0.00015,25.50402]
[1776708088653,41.18,76048.92,0.0,-0.48568,0.00015,25.50402]
[1776708088958,41.18,76048.92,0.0,-0.48568,0.00015,25.50402]
[1776708089750,41.18,76046.17,0.0,-0.4861,0.00015,25.50404]
[1776708090178,41.18,76046.17,0.0,-0.4861,0.00015,25.50404]
[1776708090224,41.18,76035.11,0.0,-0.48777,0.00015,25.50384]
[1776708090993,41.18,76035.11,0.0,-0.48777,0.00015,25.50384]
[1776708091317,41.18,76035.11,0.0,-0.48777,0.00015,25.50384]
[1776708092389,41.18,76035.2,0.0,-0.48776,0.00015,25.50042]
[1776708092746,41.18,76031.78,0.0,-0.48828,0.00015,25.50027]
[1776708092759,41.18,76031.78,0.0,-0.48828,0.00015,25.50027]
[1776708092927,41.18,76025.86,0.0,-0.48917,0.00015,25.4999]
[1776708096251,41.17,76025.49,0.0,-0.48923,0.00015,25.49987]
[1776708096327,41.17,76025.49,0.0,-0.48923,0.00015,25.49987]
[1776708096386,41.17,76025.49,0.0,-0.48923,0.00015,25.49987]
[1776708096555,41.17,76025.49,0.0,-0.48923,0.00015,25.49987]
[1776708096990,41.17,76026.22,0.0,-0.48912,0.00015,25.49993]
[1776708097138,41.17,76026.22,0.0,-0.48912,0.00015,25.49993]
[1776708097383,41.17,76026.22,0.0,-0.48912,0.00015,25.49993]
[1776708097364,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708097597,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708097697,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708098286,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708098305,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708098339,41.17,76053.02,0.0,-0.48506,0.00015,25.50051]
[1776708098344,41.17,76076.11,0.0,-0.48157,0.00015,25.4989]
[1776708098607,41.17,76076.11,0.0,-0.48157,0.00015,25.4989]
[1776708099063,41.17,76076.11,0.0,-0.48157,0.00015,25.4989]
[1776708099395,41.17,76079.67,0.0,-0.48103,0.00015,25.49848]
[1776708100200,41.17,76079.67,0.0,-0.48103,0.00015,25.49848]
[1776708100349,41.17,76079.67,0.0,-0.48103,0.00015,25.49848]
[1776708101277,41.17,76074.45,0.0,-0.48182,0.00015,25.49908]
[1776708101966,41.17,76074.45,0.0,-0.48182,0.00015,25.49908]
[1776708103274,41.17,76072.57,0.0,-0.4821,0.00015,25.49928]
[1776708104469,41.17,76070.59,0.0,-0.4824,0.00015,25.49947]
[1776708107562,41.17,76065.03,0.0,-0.48324,0.00015,25.49992]
[1776708108751,41.17,76062.61,0.0,-0.48361,0.00015,25.50008]
[1776708109275,41.17,76062.61,0.0,-0.48361,0.00015,25.50008]
[1776708109357,41.17,76062.61,0.0,-0.48361,0.00015,25.50008]
[1776708109393,41.17,76062.61,0.0,-0.48361,0.00015,25.50008]
[1776708109430,41.17,76062.61,0.0,-0.48361,0.00015,25.50008]
[1776708110053,41.17,76041.43,0.0,-0.48682,0.00015,25.50058]
[1776708110627,41.17,76041.43,0.0,-0.48682,0.00015,25.50058]
[1776708110921,41.17,76041.43,0.0,-0.48682,0.00015,25.50058]
[1776708111319,41.17,76041.43,0.0,-0.48682,0.00015,25.50058]
[1776708111366,41.17,76033.52,0.0,-0.48801,0.00015,25.50035]
[1776708111584,41.17,76033.52,0.0,-0.48801,0.00015,25.50035]
[1776708112237,41.17,76024.37,0.0,-0.4894,0.00015,25.49979]
[1776708112571,41.17,76024.37,0.0,-0.4894,0.00015,25.49979]
[1776708112574,41.17,76024.37,0.0,-0.4894,0.00015,25.49979]
[1776708113260,41.17,76024.37,0.0,-0.4894,0.00015,25.49979]
[1776708113289,41.17,76024.37,0.0,-0.4894,0.00015,25.49979]
[1776708113297,41.17,76033.99,0.0,-0.48794,0.00015,25.50037]
[1776708113694,41.17,76033.99,0.0,-0.48794,0.00015,25.50037]
[1776708113944,41.17,76033.99,0.0,-0.48794,0.00015,25.50037]
[1776708114266,41.17,76033.99,0.0,-0.48794,0.00015,25.50037]
[1776708114621,41.17,76030.24,0.0,-0.48851,0.00015,25.50018]
[1776708114746,41.17,76030.24,0.0,-0.48851,0.00015,25.50018]
[1776708114871,41.17,76030.24,0.0,-0.48851,0.00015,25.50018]
[1776708115125,41.17,76030.24,0.0,-0.48851,0.00015,25.50018]
[1776708115217,41.17,76043.44,0.0,-0.48651,0.00015,25.50061]
[1776708115716,41.17,76043.44,0.0,-0.48651,0.00015,25.50061]
[1776708115831,41.17,76043.44,0.0,-0.48651,0.00015,25.50061]
[1776708116243,41.17,76043.44,0.0,-0.48651,0.00015,25.50061]
[1776708116291,41.17,76053.48,0.0,-0.48499,0.00015,25.5005]
[1776708118109,41.17,76061.18,0.0,-0.48383,0.00015,25.50017]
[1776708119432,41.17,76061.18,0.0,-0.48383,0.00015,25.50017]
[1776708123284,41.17,76053.58,0.0,-0.48498,0.00015,25.5005]
[1776708123501,41.17,76052.92,0.0,-0.48508,0.00015,25.50052]
[1776708123535,41.17,76052.92,0.0,-0.48508,0.00015,25.50052]
[1776708123632,41.17,76052.92,0.0,-0.48508,0.00015,25.50052]
[1776708123974,41.17,76052.92,0.0,-0.48508,0.00015,25.50052]
[1776708124370,41.17,76052.92,0.0,-0.48508,0.00015,25.50052]
[1776708125055,41.17,76056.5,0.0,-0.48453,0.00015,25.5004]
[1776708125122,41.17,76056.5,0.0,-0.48453,0.00015,25.5004]
[1776708125449,41.17,76056.5,0.0,-0.48453,0.00015,25.5004]
[1776708125464,41.17,76056.5,0.0,-0.48453,0.00015,25.5004]
[1776708125454,41.17,76069.32,0.0,-0.48259,0.00015,25.49958]
[1776708125546,41.17,76069.32,0.0,-0.48259,0.00015,25.49958]
[1776708126172,41.17,76079.97,0.0,-0.48098,0.00015,25.49844]
[1776708126836,41.17,76079.97,0.0,-0.48098,0.00015,25.49844]
[1776708126883,41.17,76079.97,0.0,-0.48098,0.00015,25.49844]
[1776708126937,41.17,76079.97,0.0,-0.48098,0.00015,25.49844]
[1776708127447,41.17,76079.97,0.0,-0.48098,0.00015,25.49844]
[1776708128722,41.17,76080.75,0.0,-0.48086,0.00015,25.49834]
[1776708129193,41.16,76091.43,0.0,-0.47925,0.00015,25.49675]
[1776708129656,41.16,76091.43,0.0,-0.47925,0.00015,25.49675]
[1776708130244,41.16,76091.43,0.0,-0.47925,0.00015,25.49675]
[1776708130477,41.16,76084.78,0.0,-0.48026,0.00015,25.49779]
[1776708131220,41.16,76084.78,0.0,-0.48026,0.00015,25.49779]
[1776708131782,41.16,76086.29,0.0,-0.48003,0.00015,25.49757]
[1776708132260,41.16,76086.29,0.0,-0.48003,0.00015,25.49757]
[1776708132307,41.16,76086.29,0.0,-0.48003,0.00015,25.49757]
[1776708132434,41.16,76086.29,0.0,-0.48003,0.00015,25.49757]
[1776708132475,41.16,76081.78,0.0,-0.48071,0.00015,25.4982]
[1776708133120,41.16,76081.78,0.0,-0.48071,0.00015,25.4982]
[1776708133270,41.16,76081.78,0.0,-0.48071,0.00015,25.4982]
[1776708133301,41.16,76065.53,0.0,-0.48317,0.00015,25.49988]
[1776708134229,41.16,76060.22,0.0,-0.48397,0.00015,25.50022]
[1776708136243,41.16,76067.68,0.0,-0.48284,0.00015,25.49972]
[1776708139264,41.16,76062.12,0.0,-0.48368,0.00015,25.50011]
[1776708140234,41.16,76062.12,0.0,-0.48368,0.00015,25.50011]
[1776708140507,41.16,76062.12,0.0,-0.48368,0.00015,25.50011]
[1776708140836,41.16,76059.24,0.0,-0.48412,0.00015,25.50027]
[1776708140974,41.16,76059.24,0.0,-0.48412,0.00015,25.50027]
[1776708141284,41.16,76050.86,0.0,-0.48539,0.00015,25.50056]
[1776708141922,41.16,76050.86,0.0,-0.48539,0.00015,25.50056]
[1776708142244,41.16,76050.86,0.0,-0.48539,0.00015,25.50056]
[1776708142287,41.16,76050.86,0.0,-0.48539,0.00015,25.50056]
[1776708142760,41.16,76045.81,0.0,-0.48615,0.00015,25.50062]
[1776708143508,41.16,76045.81,0.0,-0.48615,0.00015,25.50062]
[1776708143528,41.16,76048.25,0.0,-0.48578,0.00015,25.5006]
[1776708143748,41.16,76048.25,0.0,-0.48578,0.00015,25.5006]
[1776708145573,41.16,76048.75,0.0,-0.48571,0.00015,25.5006]
[1776708145823,41.16,76048.75,0.0,-0.48571,0.00015,25.5006]
[1776708146014,41.16,76048.75,0.0,-0.48571,0.00015,25.5006]
[1776708146127,41.16,76048.75,0.0,-0.48571,0.00015,25.5006]
[1776708147088,41.16,76045.11,0.0,-0.48626,0.00015,25.50062]
[1776708147337,41.16,76045.11,0.0,-0.48626,0.00015,25.50062]
[1776708148329,41.16,76038.85,0.0,-0.48721,0.00015,25.50053]
[1776708149650,41.16,76038.11,0.0,-0.48732,0.00015,25.50051]
[1776708149917,41.16,76038.11,0.0,-0.48732,0.00015,25.50051]
[1776708155766,41.17,76031.81,0.0,-0.48827,0.00015,25.49684]
[1776708156052,41.17,76031.81,0.0,-0.48827,0.00015,25.49684]
[1776708156391,41.17,76042.56,0.0,-0.48665,0.00015,25.49717]
[1776708158385,41.17,76042.79,0.0,-0.48661,0.00015,25.49717]
[1776708158512,41.17,76042.79,0.0,-0.48661,0.00015,25.49717]
[1776708158725,41.17,76045.16,0.0,-0.48625,0.00015,25.49719]
[1776708159414,41.17,76052.5,0.0,-0.48514,0.00015,25.4971]
[1776708160647,41.17,76052.07,0.0,-0.48521,0.00015,25.49711]
[1776708160946,41.17,76052.07,0.0,-0.48521,0.00015,25.49711]
[1776708161171,41.17,76052.07,0.0,-0.48521,0.00015,25.49711]
[1776708161428,41.17,76044.65,0.0,-0.48633,0.00015,25.49718]
[1776708164298,41.17,76044.28,0.0,-0.48638,0.00015,25.49718]
[1776708164536,41.17,76044.28,0.0,-0.48638,0.00015,25.49718]
[1776708164451,41.17,76034.96,0.0,-0.4878,0.00015,25.49698]
[1776708168127,41.17,76032.02,0.0,-0.48824,0.00015,25.49685]
[1776708168149,41.17,76032.02,0.0,-0.48824,0.00015,25.49685]
[1776708168154,41.17,76032.02,0.0,-0.48824,0.00015,25.49685]
[1776708168193,41.17,76032.02,0.0,-0.48824,0.00015,25.49685]
[1776708168284,41.17,76032.02,0.0,-0.48824,0.00015,25.49685]
[1776708168477,41.17,76016.24,0.0,-0.49063,0.00015,25.4956]
[1776708169484,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708169826,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708169851,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708169885,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708170313,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708170610,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708170759,41.17,76015.98,0.0,-0.49067,0.00015,25.49558]
[1776708170509,41.17,76079.07,0.0,-0.48112,0.00015,25.49512]
[1776708170968,41.17,76079.07,0.0,-0.48112,0.00015,25.49512]
[1776708171134,41.17,76079.07,0.0,-0.48112,0.00015,25.49512]
[1776708171176,41.17,76079.07,0.0,-0.48112,0.00015,25.49512]
[1776708171503,41.17,76086.25,0.0,-0.48003,0.00015,25.49414]
[1776708171966,41.17,76086.25,0.0,-0.48003,0.00015,25.49414]
[1776708172263,41.17,76086.25,0.0,-0.48003,0.00015,25.49414]
[1776708172510,41.17,76088.23,0.0,-0.47973,0.00015,25.49384]
[1776708176538,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708176792,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708176805,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708176845,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177094,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177167,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177342,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177488,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177535,41.16,76093.77,0.0,-0.47889,0.00015,25.49291]
[1776708177546,41.16,76134.82,0.0,-0.47269,0.00015,25.48254]
[1776708178090,41.16,76134.82,0.0,-0.47269,0.00015,25.48254]
[1776708178208,41.16,76134.82,0.0,-0.47269,0.00015,25.48254]
[1776708178425,41.16,76134.82,0.0,-0.47269,0.00015,25.48254]
[1776708179121,41.16,76135.11,0.0,-0.47265,0.00015,25.48245]
[1776708179260,41.16,76135.11,0.0,-0.47265,0.00015,25.48245]
[1776708179358,41.16,76135.11,0.0,-0.47265,0.00015,25.48245]
[1776708179560,41.16,76139.34,0.0,-0.47201,0.00015,25.48102]
[1776708179905,41.16,76139.34,0.0,-0.47201,0.00015,25.48102]
[1776708180273,41.16,76139.34,0.0,-0.47201,0.00015,25.48102]
[1776708180325,41.16,76139.34,0.0,-0.47201,0.00015,25.48102]
[1776708180568,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708181230,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708181779,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708182239,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708182429,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708182512,41.16,76134.08,0.0,-0.4728,0.00015,25.48278]
[1776708182663,41.16,76130.51,0.0,-0.47334,0.00015,25.48392]
[1776708182734,41.16,76130.51,0.0,-0.47334,0.00015,25.48392]
[1776708183099,41.16,76130.51,0.0,-0.47334,0.00015,25.48392]
[1776708183902,41.16,76132.29,0.0,-0.47307,0.00015,25.48336]
[1776708184217,41.16,76132.29,0.0,-0.47307,0.00015,25.48336]
[1776708184544,41.16,76132.29,0.0,-0.47307,0.00015,25.48336]
[1776708184248,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708184908,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185015,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185030,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185097,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185264,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185418,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185496,41.16,76123.46,0.0,-0.47441,0.00015,25.48603]
[1776708185713,41.16,76122.21,0.0,-0.47459,0.00015,25.48638]
[1776708186236,41.16,76122.21,0.0,-0.47459,0.00015,25.48638]
[1776708186312,41.16,76122.21,0.0,-0.47459,0.00015,25.48638]
[1776708186384,41.16,76122.21,0.0,-0.47459,0.00015,25.48638]
[1776708186417,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708186863,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708187361,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708187388,41.16,76156.95,0.0,-0.46935,0.00015,25.47439]
[1776708187668,41.16,76156.95,0.0,-0.46935,0.00015,25.47439]
[1776708188154,41.16,76156.95,0.0,-0.46935,0.00015,25.47439]
[1776708188303,41.16,76156.95,0.0,-0.46935,0.00015,25.47439]
[1776708188307,41.16,76156.95,0.0,-0.46935,0.00015,25.47439]
[1776708188945,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708189388,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708189465,41.16,76152.23,0.0,-0.47006,0.00015,25.47628]
[1776708191024,41.16,76153.35,0.0,-0.46989,0.00015,25.47584]
[1776708191129,41.16,76153.35,0.0,-0.46989,0.00015,25.47584]
[1776708191182,41.16,76153.35,0.0,-0.46989,0.00015,25.47584]
[1776708191206,41.16,76153.35,0.0,-0.46989,0.00015,25.47584]
[1776708191307,41.16,76153.35,0.0,-0.46989,0.00015,25.47584]
[1776708191315,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708191660,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708191662,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708191916,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192043,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192062,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192208,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192226,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192573,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192715,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192804,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192839,41.16,76154.7,0.0,-0.46969,0.00015,25.4753]
[1776708192494,41.16,76177.93,0.0,-0.46618,0.00015,25.46501]
[1776708192939,41.16,76177.93,0.0,-0.46618,0.00015,25.46501]
[1776708193367,41.16,76177.93,0.0,-0.46618,0.00015,25.46501]
[1776708193560,41.16,76177.93,0.0,-0.46618,0.00015,25.46501]
[1776708193597,41.16,76177.93,0.0,-0.46618,0.00015,25.46501]
[1776708193559,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708193782,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708193972,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708193972,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708194114,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708194445,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708194540,41.16,76189.93,0.0,-0.46437,0.00015,25.45892]
[1776708194738,41.16,76260.79,0.0,-0.45372,0.00015,25.41231]
[1776708195117,41.16,76260.79,0.0,-0.45372,0.00015,25.41231]
[1776708195133,41.16,76260.79,0.0,-0.45372,0.00015,25.41231]
[1776708195500,41.16,76235.22,0.0,-0.45756,0.00015,25.43123]
[1776708195922,41.16,76235.22,0.0,-0.45756,0.00015,25.43123]
[1776708196048,41.16,76235.22,0.0,-0.45756,0.00015,25.43123]
[1776708196340,41.16,76235.22,0.0,-0.45756,0.00015,25.43123]
[1776708196519,41.16,76235.22,0.0,-0.45756,0.00015,25.43123]
[1776708196566,41.16,76249.45,0.0,-0.45542,0.00015,25.42099]
[1776708197339,41.16,76249.45,0.0,-0.45542,0.00015,25.42099]
[1776708197433,41.16,76249.45,0.0,-0.45542,0.00015,25.42099]
[1776708197683,41.16,76233.95,0.0,-0.45775,0.00015,25.43211]
[1776708198213,41.16,76233.95,0.0,-0.45775,0.00015,25.43211]
[1776708198482,41.16,76233.95,0.0,-0.45775,0.00015,25.43211]
[1776708198501,41.16,76216.96,0.0,-0.46031,0.00015,25.4433]
[1776708199240,41.16,76209.7,0.0,-0.4614,0.00015,25.44776]
[1776708200112,41.16,76209.7,0.0,-0.4614,0.00015,25.44776]
[1776708200483,41.16,76209.7,0.0,-0.4614,0.00015,25.44776]
[1776708200514,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708201383,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708201655,41.16,76198.13,0.0,-0.46314,0.00015,25.45447]
[1776708202414,41.16,76198.13,0.0,-0.46314,0.00015,25.45447]
[1776708202662,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708202677,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708202864,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708203421,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708203561,41.16,76196.5,0.0,-0.46339,0.00015,25.45538]
[1776708203546,41.16,76198.22,0.0,-0.46313,0.00015,25.45442]
[1776708204293,41.16,76198.22,0.0,-0.46313,0.00015,25.45442]
[1776708204333,41.16,76198.22,0.0,-0.46313,0.00015,25.45442]
[1776708204337,41.16,76179.06,0.0,-0.46601,0.00015,25.46447]
[1776708205081,41.16,76168.51,0.0,-0.4676,0.00015,25.46942]
[1776708207042,41.16,76168.31,0.0,-0.46763,0.00015,25.46951]
[1776708207613,41.16,76168.31,0.0,-0.46763,0.00015,25.46951]
[1776708207872,41.16,76171.68,0.0,-0.46713,0.00015,25.46797]
[1776708207889,41.16,76171.68,0.0,-0.46713,0.00015,25.46797]
[1776708208274,41.16,76171.68,0.0,-0.46713,0.00015,25.46797]
[1776708208336,41.16,76161.67,0.0,-0.46864,0.00015,25.47242]
[1776708209333,41.16,76161.67,0.0,-0.46864,0.00015,25.47242]
[1776708209415,41.16,76161.67,0.0,-0.46864,0.00015,25.47242]
[1776708210128,41.16,76160.38,0.0,-0.46883,0.00015,25.47297]
[1776708210139,41.16,76160.38,0.0,-0.46883,0.00015,25.47297]
[1776708210248,41.16,76160.38,0.0,-0.46883,0.00015,25.47297]
[1776708210378,41.16,76160.38,0.0,-0.46883,0.00015,25.47297]
[1776708210431,41.16,76170.84,0.0,-0.46725,0.00015,25.46836]
[1776708211024,41.16,76170.84,0.0,-0.46725,0.00015,25.46836]
[1776708211156,41.16,76170.84,0.0,-0.46725,0.00015,25.46836]
[1776708211197,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708211862,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708211875,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708211922,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708211939,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708212016,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708212087,41.16,76180.87,0.0,-0.46574,0.00015,25.46012]
[1776708212921,41.16,76182.97,0.0,-0.46542,0.00015,25.45907]
[1776708212958,41.16,76182.97,0.0,-0.46542,0.00015,25.45907]
[1776708213044,41.16,76182.97,0.0,-0.46542,0.00015,25.45907]
[1776708213046,41.16,76182.97,0.0,-0.46542,0.00015,25.45907]
[1776708213055,41.16,76182.97,0.0,-0.46542,0.00015,25.45907]
[1776708213363,41.15,76220.11,0.0,-0.45982,0.00015,25.43783]
[1776708213835,41.15,76220.11,0.0,-0.45982,0.00015,25.43783]
[1776708214023,41.15,76220.11,0.0,-0.45982,0.00015,25.43783]
[1776708214042,41.15,76220.11,0.0,-0.45982,0.00015,25.43783]
[1776708214623,41.15,76217.75,0.0,-0.46018,0.00015,25.43933]
[1776708214946,41.15,76217.75,0.0,-0.46018,0.00015,25.43933]
[1776708215620,41.15,76226.99,0.0,-0.45879,0.00015,25.43334]
[1776708216813,41.15,76226.67,0.0,-0.45884,0.00015,25.43356]
[1776708217025,41.15,76226.67,0.0,-0.45884,0.00015,25.43356]
[1776708217170,41.15,76226.67,0.0,-0.45884,0.00015,25.43356]
[1776708218537,41.15,76220.86,0.0,-0.45971,0.00015,25.43734]
[1776708219967,41.15,76219.19,0.0,-0.45996,0.00015,25.43841]
[1776708219986,41.15,76219.19,0.0,-0.45996,0.00015,25.43841]
[1776708220067,41.15,76219.19,0.0,-0.45996,0.00015,25.43841]
[1776708220901,41.15,76203.38,0.0,-0.46234,0.00015,25.44801]
[1776708221985,41.15,76203.38,0.0,-0.46234,0.00015,25.44801]
[1776708222879,41.15,76198.05,0.0,-0.46314,0.00015,25.45104]
[1776708222947,41.15,76198.05,0.0,-0.46314,0.00015,25.45104]
[1776708223507,41.15,76198.05,0.0,-0.46314,0.00015,25.45104]
[1776708223537,41.15,76198.05,0.0,-0.46314,0.00015,25.45104]
[1776708223562,41.15,76198.05,0.0,-0.46314,0.00015,25.45104]
[1776708223984,41.15,76195.42,0.0,-0.46354,0.00015,25.45249]
[1776708224292,41.15,76195.42,0.0,-0.46354,0.00015,25.45249]
[1776708224336,41.15,76213.37,0.0,-0.46083,0.00015,25.44203]
[1776708224777,41.15,76213.37,0.0,-0.46083,0.00015,25.44203]
[1776708224874,41.15,76213.37,0.0,-0.46083,0.00015,25.44203]
[1776708225567,41.15,76214.59,0.0,-0.46065,0.00015,25.44128]
[1776708226467,41.15,76214.59,0.0,-0.46065,0.00015,25.44128]
[1776708227854,41.15,76210.2,0.0,-0.46131,0.00015,25.44396]
[1776708227886,41.15,76210.2,0.0,-0.46131,0.00015,25.44396]
[1776708228151,41.15,76210.2,0.0,-0.46131,0.00015,25.44396]
[1776708228415,41.15,76200.27,0.0,-0.46281,0.00015,25.44977]
[1776708229584,41.15,76192.05,0.0,-0.46405,0.00015,25.45431]
[1776708230054,41.14,76184.31,0.0,-0.46521,0.00015,25.45836]
[1776708230671,41.14,76184.31,0.0,-0.46521,0.00015,25.45836]
[1776708230899,41.14,76184.31,0.0,-0.46521,0.00015,25.45836]
[1776708231043,41.14,76184.31,0.0,-0.46521,0.00015,25.45836]
[1776708231095,41.14,76173.11,0.0,-0.4669,0.00015,25.46383]
[1776708233994,41.14,76165.89,0.0,-0.46799,0.00015,25.46711]
[1776708235324,41.14,76165.89,0.0,-0.46799,0.00015,25.46711]
[1776708235425,41.14,76165.89,0.0,-0.46799,0.00015,25.46711]
[1776708235514,41.14,76167.04,0.0,-0.46781,0.00015,25.4666]
[1776708236287,41.14,76167.04,0.0,-0.46781,0.00015,25.4666]
[1776708236297,41.14,76162.39,0.0,-0.46852,0.00015,25.46863]
[1776708238079,41.14,76161.04,0.0,-0.46872,0.00015,25.46921]
[1776708240694,41.14,76161.34,0.0,-0.46868,0.00015,25.46908]
[1776708241695,41.14,76156.81,0.0,-0.46936,0.00015,25.47097]
[1776708242980,41.14,76156.32,0.0,-0.46943,0.00015,25.47117]
[1776708243001,41.14,76156.32,0.0,-0.46943,0.00015,25.47117]
[1776708243062,41.14,76156.32,0.0,-0.46943,0.00015,25.47117]
[1776708243132,41.14,76155.2,0.0,-0.4696,0.00015,25.47163]
[1776708244562,41.14,76155.2,0.0,-0.4696,0.00015,25.47163]
[1776708246080,41.14,76144.64,0.0,-0.4712,0.00015,25.47568]
[1776708246806,41.14,76144.64,0.0,-0.4712,0.00015,25.47568]
[1776708247546,41.14,76144.64,0.0,-0.4712,0.00015,25.47568]
[1776708248476,41.14,76143.68,0.0,-0.47134,0.00015,25.47602]
[1776708248504,41.14,76143.68,0.0,-0.47134,0.00015,25.47602]
[1776708248708,41.14,76142.13,0.0,-0.47158,0.00015,25.47658]
[1776708248940,41.14,76142.13,0.0,-0.47158,0.00015,25.47658]
[1776708249383,41.14,76142.13,0.0,-0.47158,0.00015,25.47658]
[1776708249436,41.14,76142.13,0.0,-0.47158,0.00015,25.47658]
[1776708249568,41.14,76142.13,0.0,-0.47158,0.00015,25.47658]
[1776708249783,41.14,76138.42,0.0,-0.47214,0.00015,25.47787]
[1776708249998,41.14,76138.42,0.0,-0.47214,0.00015,25.47787]
[1776708250507,41.14,76138.42,0.0,-0.47214,0.00015,25.47787]
[1776708250643,41.14,76138.42,0.0,-0.47214,0.00015,25.47787]
[1776708251600,41.14,76137.91,0.0,-0.47221,0.00015,25.47804]
[1776708251764,41.14,76133.65,0.0,-0.47286,0.00015,25.47946]
[1776708252021,41.14,76133.65,0.0,-0.47286,0.00015,25.47946]
[1776708253062,41.14,76128.68,0.0,-0.47361,0.00015,25.48102]
[1776708253074,41.14,76128.68,0.0,-0.47361,0.00015,25.48102]
[1776708254192,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254200,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254333,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254596,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254694,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254718,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708254756,41.14,76126.06,0.0,-0.474,0.00015,25.48181]
[1776708255288,41.14,76126.03,0.0,-0.47401,0.00015,25.48182]
[1776708255289,41.14,76126.03,0.0,-0.47401,0.00015,25.48182]
[1776708255527,41.14,76126.03,0.0,-0.47401,0.00015,25.48182]
[1776708255673,41.14,76116.3,0.0,-0.47548,0.00015,25.48453]
[1776708257545,41.14,76115.08,0.0,-0.47566,0.00015,25.48484]
[1776708257853,41.14,76114.13,0.0,-0.47581,0.00015,25.48508]
[1776708258424,41.14,76114.13,0.0,-0.47581,0.00015,25.48508]
[1776708258785,41.14,76111.29,0.0,-0.47624,0.00015,25.48578]
[1776708259016,41.14,76111.29,0.0,-0.47624,0.00015,25.48578]
[1776708259310,41.14,76111.29,0.0,-0.47624,0.00015,25.48578]
[1776708259969,41.13,76111.84,0.0,-0.47615,0.00015,25.48565]
[1776708260039,41.13,76111.84,0.0,-0.47615,0.00015,25.48565]
[1776708262364,41.13,76113.57,0.0,-0.47589,0.00015,25.48522]
[1776708262733,41.13,76109.99,0.0,-0.47643,0.00015,25.48609]
[1776708262995,41.13,76109.99,0.0,-0.47643,0.00015,25.48609]
[1776708263380,41.13,76109.99,0.0,-0.47643,0.00015,25.48609]
[1776708263692,41.13,76109.99,0.0,-0.47643,0.00015,25.48609]
[1776708263482,41.13,76107.06,0.0,-0.47688,0.00015,25.48677]
[1776708264102,41.13,76107.06,0.0,-0.47688,0.00015,25.48677]
[1776708264294,41.13,76107.06,0.0,-0.47688,0.00015,25.48677]
[1776708264372,41.13,76102.91,0.0,-0.4775,0.00015,25.48768]
[1776708265135,41.13,76102.91,0.0,-0.4775,0.00015,25.48768]
[1776708265356,41.13,76102.91,0.0,-0.4775,0.00015,25.48768]
[1776708265502,41.13,76102.91,0.0,-0.4775,0.00015,25.48768]
[1776708265528,41.13,76102.91,0.0,-0.4775,0.00015,25.48768]
[1776708265594,41.13,76104.22,0.0,-0.4773,0.00015,25.4874]
[1776708266041,41.13,76104.22,0.0,-0.4773,0.00015,25.4874]
[1776708267525,41.12,76104.04,0.0,-0.47733,0.00015,25.48743]
[1776708268036,41.12,76104.34,0.0,-0.47729,0.00015,25.48737]
[1776708268732,41.12,76105.51,0.0,-0.47711,0.00015,25.48711]
[1776708269247,41.12,76107.5,0.0,-0.47681,0.00015,25.48666]
[1776708270260,41.12,76107.5,0.0,-0.47681,0.00015,25.48666]
[1776708270546,41.12,76107.5,0.0,-0.47681,0.00015,25.48666]
[1776708273616,41.12,76110.75,0.0,-0.47631,0.00015,25.48246]
[1776708273783,41.12,76110.28,0.0,-0.47638,0.00015,25.48257]
[1776708275558,41.11,76109.1,0.0,-0.47656,0.00015,25.48285]
[1776708275665,41.11,76108.92,0.0,-0.47659,0.00015,25.48289]
[1776708277111,41.11,76104.49,0.0,-0.47726,0.00015,25.48389]
[1776708277185,41.11,76104.49,0.0,-0.47726,0.00015,25.48389]
[1776708277271,41.11,76104.49,0.0,-0.47726,0.00015,25.48389]
[1776708277326,41.11,76104.49,0.0,-0.47726,0.00015,25.48389]
[1776708277628,41.11,76100.33,0.0,-0.47789,0.00015,25.48476]
[1776708278310,41.11,76093.85,0.0,-0.47887,0.00015,25.486]
[1776708279173,41.11,76093.85,0.0,-0.47887,0.00015,25.486]
[1776708279470,41.11,76095.27,0.0,-0.47866,0.00015,25.48574]
[1776708281123,41.11,76095.13,0.0,-0.47868,0.00015,25.48577]
[1776708281510,41.11,76095.13,0.0,-0.47868,0.00015,25.48577]
[1776708282777,41.11,76093.95,0.0,-0.47886,0.00015,25.48598]
[1776708282815,41.11,76093.95,0.0,-0.47886,0.00015,25.48598]
[1776708287569,41.11,76101.14,0.0,-0.47777,0.00015,25.4846]
[1776708288240,41.12,76101.83,0.0,-0.47766,0.00015,25.48446]
[1776708290409,41.12,76104.88,0.0,-0.4772,0.00015,25.48381]
[1776708291522,41.12,76106.78,0.0,-0.47691,0.00015,25.48339]
[1776708292409,41.12,76114.09,0.0,-0.47581,0.00015,25.48164]
[1776708293839,41.12,76112.71,0.0,-0.47602,0.00015,25.48199]
[1776708294423,41.12,76101.77,0.0,-0.47767,0.00015,25.48448]
[1776708299627,41.12,76099.06,0.0,-0.47808,0.00015,25.48503]
[1776708303536,41.12,76103.78,0.0,-0.47737,0.00015,25.48405]
[1776708303687,41.12,76103.78,0.0,-0.47737,0.00015,25.48405]
[1776708303696,41.12,76103.78,0.0,-0.47737,0.00015,25.48405]
[1776708303741,41.12,76107.86,0.0,-0.47675,0.00015,25.48315]
[1776708303818,41.12,76107.86,0.0,-0.47675,0.00015,25.48315]
[1776708304596,41.12,76107.86,0.0,-0.47675,0.00015,25.48315]
[1776708304633,41.12,76107.86,0.0,-0.47675,0.00015,25.48315]
[1776708304717,41.12,76120.95,0.0,-0.47477,0.00015,25.47982]
[1776708305291,41.12,76120.95,0.0,-0.47477,0.00015,25.47982]
[1776708305502,41.12,76127.93,0.0,-0.47371,0.00015,25.47779]
[1776708307276,41.12,76127.72,0.0,-0.47375,0.00015,25.47785]
[1776708307574,41.12,76127.72,0.0,-0.47375,0.00015,25.47785]
[1776708308252,41.12,76127.37,0.0,-0.4738,0.00015,25.47796]
[1776708308412,41.12,76127.37,0.0,-0.4738,0.00015,25.47796]
[1776708308519,41.12,76127.37,0.0,-0.4738,0.00015,25.47796]
[1776708308601,41.12,76127.37,0.0,-0.4738,0.00015,25.47796]
[1776708308619,41.12,76121.72,0.0,-0.47465,0.00015,25.4796]
[1776708309357,41.12,76121.72,0.0,-0.47465,0.00015,25.4796]
[1776708310379,41.12,76123.89,0.0,-0.47432,0.00015,25.47898]
[1776708310620,41.12,76123.89,0.0,-0.47432,0.00015,25.47898]
[1776708312491,41.12,76126.62,0.0,-0.47391,0.00015,25.47818]
[1776708312544,41.12,76126.62,0.0,-0.47391,0.00015,25.47818]
[1776708312655,41.12,76126.62,0.0,-0.47391,0.00015,25.47818]
[1776708314291,41.12,76127.9,0.0,-0.47372,0.00015,25.4778]
[1776708316295,41.12,76130.04,0.0,-0.4734,0.00015,25.47714]
[1776708316486,41.12,76130.04,0.0,-0.4734,0.00015,25.47714]
[1776708316748,41.12,76130.04,0.0,-0.4734,0.00015,25.47714]
[1776708316742,41.12,76136.45,0.0,-0.47243,0.00015,25.47507]
[1776708317041,41.12,76136.45,0.0,-0.47243,0.00015,25.47507]
[1776708319404,41.12,76142.07,0.0,-0.47158,0.00015,25.47313]
[1776708319659,41.12,76142.07,0.0,-0.47158,0.00015,25.47313]
[1776708319898,41.12,76142.59,0.0,-0.4715,0.00015,25.47294]
[1776708319921,41.12,76142.59,0.0,-0.4715,0.00015,25.47294]
[1776708323262,41.12,76142.31,0.0,-0.47154,0.00015,25.47304]
[1776708323503,41.12,76142.31,0.0,-0.47154,0.00015,25.47304]
[1776708323884,41.12,76142.07,0.0,-0.47158,0.00015,25.47313]
[1776708324025,41.12,76142.07,0.0,-0.47158,0.00015,25.47313]
[1776708325480,41.12,76143.91,0.0,-0.4713,0.00015,25.47247]
[1776708325751,41.12,76143.91,0.0,-0.4713,0.00015,25.47247]
[1776708326294,41.12,76147.01,0.0,-0.47083,0.00015,25.47133]
[1776708326455,41.12,76147.01,0.0,-0.47083,0.00015,25.47133]
[1776708326476,41.12,76147.01,0.0,-0.47083,0.00015,25.47133]
[1776708326625,41.12,76147.01,0.0,-0.47083,0.00015,25.47133]
[1776708326823,41.12,76144.65,0.0,-0.47119,0.00015,25.4722]
[1776708328985,41.12,76145.38,0.0,-0.47107,0.00015,25.47193]
[1776708329161,41.12,76145.38,0.0,-0.47107,0.00015,25.47193]
[1776708330320,41.12,76145.07,0.0,-0.47112,0.00015,25.47204]
[1776708330633,41.12,76145.07,0.0,-0.47112,0.00015,25.47204]
[1776708330713,41.12,76145.07,0.0,-0.47112,0.00015,25.47204]
[1776708330735,41.12,76154.35,0.0,-0.46972,0.00015,25.46848]
[1776708331122,41.12,76154.35,0.0,-0.46972,0.00015,25.46848]
[1776708331253,41.12,76154.35,0.0,-0.46972,0.00015,25.46848]
[1776708331484,41.12,76154.35,0.0,-0.46972,0.00015,25.46848]
[1776708333023,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333045,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333089,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333359,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333519,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333524,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333620,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333827,41.12,76162.54,0.0,-0.46848,0.00015,25.46164]
[1776708333708,41.12,76174.19,0.0,-0.46672,0.00015,25.45638]
[1776708334711,41.12,76183.35,0.0,-0.46534,0.00015,25.45189]
[1776708339747,41.12,76185.99,0.0,-0.46494,0.00015,25.45054]
[1776708342901,41.12,76189.94,0.0,-0.46434,0.00015,25.44847]
[1776708343008,41.12,76189.94,0.0,-0.46434,0.00015,25.44847]
[1776708343032,41.12,76189.94,0.0,-0.46434,0.00015,25.44847]
[1776708343238,41.12,76189.94,0.0,-0.46434,0.00015,25.44847]
[1776708343775,41.12,76194.73,0.0,-0.46362,0.00015,25.44588]
[1776708344181,41.12,76194.73,0.0,-0.46362,0.00015,25.44588]
[1776708344512,41.12,76194.73,0.0,-0.46362,0.00015,25.44588]
[1776708344782,41.12,76200.46,0.0,-0.46276,0.00015,25.44268]
[1776708345104,41.12,76200.46,0.0,-0.46276,0.00015,25.44268]
[1776708345569,41.12,76200.46,0.0,-0.46276,0.00015,25.44268]
[1776708345588,41.12,76200.46,0.0,-0.46276,0.00015,25.44268]
[1776708345790,41.12,76208.17,0.0,-0.46159,0.00015,25.43818]
[1776708346438,41.12,76208.17,0.0,-0.46159,0.00015,25.43818]
[1776708349712,41.12,76212.3,0.0,-0.46097,0.00015,25.43569]
[1776708350403,41.12,76213.58,0.0,-0.46078,0.00015,25.4349]
[1776708350663,41.12,76213.58,0.0,-0.46078,0.00015,25.4349]
[1776708352942,41.12,76210.42,0.0,-0.46125,0.00015,25.43683]
[1776708353223,41.12,76210.42,0.0,-0.46125,0.00015,25.43683]
[1776708358881,41.12,76212.41,0.0,-0.46096,0.00015,25.43562]
[1776708362592,41.12,76210.99,0.0,-0.46117,0.00015,25.43649]
[1776708362840,41.12,76210.84,0.0,-0.46119,0.00015,25.43658]
[1776708364344,41.12,76210.88,0.0,-0.46119,0.00015,25.43656]
[1776708364549,41.12,76210.88,0.0,-0.46119,0.00015,25.43656]
[1776708364589,41.12,76210.88,0.0,-0.46119,0.00015,25.43656]
[1776708364840,41.12,76210.62,0.0,-0.46122,0.00015,25.43671]
[1776708365387,41.12,76210.62,0.0,-0.46122,0.00015,25.43671]
[1776708365674,41.12,76210.62,0.0,-0.46122,0.00015,25.43671]
[1776708366413,41.12,76210.25,0.0,-0.46128,0.00015,25.43694]
[1776708366610,41.12,76210.25,0.0,-0.46128,0.00015,25.43694]
[1776708366747,41.12,76210.25,0.0,-0.46128,0.00015,25.43694]
[1776708367549,41.12,76210.62,0.0,-0.46122,0.00015,25.43671]
[1776708367554,41.12,76216.36,0.0,-0.46036,0.00015,25.43317]
[1776708371767,41.12,76217.1,0.0,-0.46025,0.00015,25.43271]
[1776708372023,41.12,76217.5,0.0,-0.46019,0.00015,25.43245]
[1776708374613,41.12,76217.36,0.0,-0.46021,0.00015,25.43254]
[1776708374765,41.12,76217.36,0.0,-0.46021,0.00015,25.43254]
[1776708378043,41.12,76214.8,0.0,-0.46059,0.00015,25.43414]
[1776708378402,41.12,76214.8,0.0,-0.46059,0.00015,25.43414]
[1776708378665,41.12,76214.8,0.0,-0.46059,0.00015,25.43414]
[1776708379993,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708380175,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708380358,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708380373,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708380598,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708380723,41.12,76219.49,0.0,-0.45989,0.00015,25.43118]
[1776708381258,41.12,76219.98,0.0,-0.45981,0.00015,25.43087]
[1776708381328,41.12,76219.98,0.0,-0.45981,0.00015,25.43087]
[1776708381632,41.12,76219.98,0.0,-0.45981,0.00015,25.43087]
[1776708381734,41.12,76219.98,0.0,-0.45981,0.00015,25.43087]
[1776708381839,41.12,76226.39,0.0,-0.45885,0.00015,25.42668]
[1776708381910,41.12,76226.39,0.0,-0.45885,0.00015,25.42668]
[1776708382260,41.12,76226.39,0.0,-0.45885,0.00015,25.42668]
[1776708382449,41.12,76226.39,0.0,-0.45885,0.00015,25.42668]
[1776708382501,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708382962,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383008,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383059,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383108,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383133,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383274,41.12,76231.98,0.0,-0.458,0.00015,25.42292]
[1776708383621,41.12,76238.76,0.0,-0.45698,0.00015,25.41819]
[1776708384287,41.12,76249.36,0.0,-0.45539,0.00015,25.41048]
[1776708385168,41.12,76255.35,0.0,-0.45449,0.00015,25.40594]
[1776708385873,41.12,76255.35,0.0,-0.45449,0.00015,25.40594]
[1776708386024,41.12,76255.35,0.0,-0.45449,0.00015,25.40594]
[1776708386096,41.12,76255.35,0.0,-0.45449,0.00015,25.40594]
[1776708386906,41.12,76253.66,0.0,-0.45474,0.00015,25.40724]
[1776708386979,41.12,76253.66,0.0,-0.45474,0.00015,25.40724]
[1776708387395,41.12,76245.2,0.0,-0.45602,0.00015,25.41357]
[1776708392800,41.12,76243.9,0.0,-0.45621,0.00015,25.41453]
[1776708393449,41.12,76249.63,0.0,-0.45535,0.00015,25.40686]
[1776708394219,41.12,76256.04,0.0,-0.45438,0.00015,25.40199]
[1776708395597,41.12,76256.04,0.0,-0.45438,0.00015,25.40199]
[1776708396882,41.12,76258.51,0.0,-0.45401,0.00015,25.40008]
[1776708397325,41.12,76258.51,0.0,-0.45401,0.00015,25.40008]
[1776708403213,41.13,76259.5,0.0,-0.45387,0.00015,25.39932]
[1776708404041,41.13,76259.5,0.0,-0.45387,0.00015,25.39932]
[1776708406015,41.13,76251.63,0.0,-0.45505,0.00015,25.40538]
[1776708410262,41.13,76257.18,0.0,-0.45422,0.00015,25.40114]
[1776708411779,41.13,76257.18,0.0,-0.45422,0.00015,25.40114]
[1776708412502,41.13,76259.06,0.0,-0.45394,0.00015,25.39968]
[1776708412792,41.13,76253.68,0.0,-0.45475,0.00015,25.40384]
[1776708414294,41.13,76247.61,0.0,-0.45566,0.00015,25.40841]
[1776708415633,41.13,76247.61,0.0,-0.45566,0.00015,25.40841]
[1776708415908,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708415984,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416125,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416162,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416192,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416315,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416322,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416524,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416569,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416611,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416816,41.13,76246.81,0.0,-0.45578,0.00015,25.409]
[1776708416870,41.13,76226.73,0.0,-0.4588,0.00015,25.42308]
[1776708417176,41.13,76226.73,0.0,-0.4588,0.00015,25.42308]
[1776708417543,41.13,76226.73,0.0,-0.4588,0.00015,25.42308]
[1776708417741,41.13,76212.88,0.0,-0.46089,0.00015,25.43194]
[1776708418323,41.13,76212.88,0.0,-0.46089,0.00015,25.43194]
[1776708418720,41.13,76212.88,0.0,-0.46089,0.00015,25.43194]
[1776708418797,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419111,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419259,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419269,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419541,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419574,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419709,41.13,76206.28,0.0,-0.46188,0.00015,25.43591]
[1776708419935,41.13,76204.67,0.0,-0.46213,0.00015,25.43686]
[1776708419947,41.13,76204.67,0.0,-0.46213,0.00015,25.43686]
[1776708419984,41.13,76204.67,0.0,-0.46213,0.00015,25.43686]
[1776708420281,41.13,76204.67,0.0,-0.46213,0.00015,25.43686]
[1776708421053,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421143,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421217,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421238,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421434,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421529,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421576,41.13,76205.19,0.0,-0.46205,0.00015,25.43655]
[1776708421602,41.13,76214.82,0.0,-0.4606,0.00015,25.43074]
[1776708422901,41.13,76220.06,0.0,-0.45981,0.00015,25.42744]
[1776708422978,41.13,76220.06,0.0,-0.45981,0.00015,25.42744]
[1776708423144,41.13,76220.06,0.0,-0.45981,0.00015,25.42744]
[1776708423155,41.13,76220.06,0.0,-0.45981,0.00015,25.42744]
[1776708423405,41.13,76220.06,0.0,-0.45981,0.00015,25.42744]
[1776708423506,41.13,76212.42,0.0,-0.46096,0.00015,25.43222]
[1776708424714,41.13,76212.42,0.0,-0.46096,0.00015,25.43222]
[1776708424815,41.13,76206.07,0.0,-0.46192,0.00015,25.43604]
[1776708425342,41.13,76206.07,0.0,-0.46192,0.00015,25.43604]
[1776708425887,41.13,76206.07,0.0,-0.46192,0.00015,25.43604]
[1776708425939,41.13,76206.58,0.0,-0.46184,0.00015,25.43574]
[1776708426305,41.13,76206.58,0.0,-0.46184,0.00015,25.43574]
[1776708426473,41.13,76206.58,0.0,-0.46184,0.00015,25.43574]
[1776708426626,41.13,76206.58,0.0,-0.46184,0.00015,25.43574]
[1776708427019,41.13,76204.12,0.0,-0.46221,0.00015,25.43718]
[1776708427297,41.13,76204.12,0.0,-0.46221,0.00015,25.43718]
[1776708427393,41.13,76198.1,0.0,-0.46312,0.00015,25.44062]
[1776708429302,41.13,76196.71,0.0,-0.46333,0.00015,25.4414]
[1776708429796,41.14,76191.16,0.0,-0.46417,0.00015,25.44443]
[1776708433036,41.14,76189.55,0.0,-0.46441,0.00015,25.44529]
[1776708433860,41.14,76183.39,0.0,-0.46534,0.00015,25.44848]
[1776708436419,41.14,76179.47,0.0,-0.46593,0.00015,25.45044]
[1776708436519,41.14,76179.47,0.0,-0.46593,0.00015,25.45044]
[1776708436788,41.14,76177.73,0.0,-0.46619,0.00015,25.45128]
[1776708437041,41.14,76177.73,0.0,-0.46619,0.00015,25.45128]
[1776708438470,41.14,76166.24,0.0,-0.46793,0.00015,25.45663]
[1776708438961,41.14,76166.24,0.0,-0.46793,0.00015,25.45663]
[1776708440191,41.14,76166.27,0.0,-0.46792,0.00015,25.45662]
[1776708440285,41.14,76166.27,0.0,-0.46792,0.00015,25.45662]
[1776708440410,41.14,76166.27,0.0,-0.46792,0.00015,25.45662]
[1776708440537,41.14,76172.88,0.0,-0.46693,0.00015,25.4536]
[1776708441595,41.14,76172.88,0.0,-0.46693,0.00015,25.4536]
[1776708441877,41.14,76172.88,0.0,-0.46693,0.00015,25.4536]
[1776708441670,41.14,76179.95,0.0,-0.46586,0.00015,25.4502]
[1776708445940,41.14,76176.04,0.0,-0.46645,0.00015,25.45211]
[1776708446047,41.14,76176.04,0.0,-0.46645,0.00015,25.45211]
[1776708446561,41.14,76169.66,0.0,-0.46741,0.00015,25.4551]
[1776708449226,41.14,76166.95,0.0,-0.46782,0.00015,25.45632]
[1776708449293,41.14,76166.95,0.0,-0.46782,0.00015,25.45632]
[1776708449344,41.14,76166.95,0.0,-0.46782,0.00015,25.45632]
[1776708449854,41.14,76166.95,0.0,-0.46782,0.00015,25.45632]
[1776708450825,41.14,76178.15,0.0,-0.46613,0.00015,25.4511]
[1776708450944,41.14,76178.15,0.0,-0.46613,0.00015,25.4511]
[1776708452801,41.14,76180.9,0.0,-0.46571,0.00015,25.4463]
[1776708457947,41.15,76178.37,0.0,-0.4661,0.00015,25.44755]
[1776708459054,41.15,76176.18,0.0,-0.46643,0.00015,25.44861]
[1776708463443,41.15,76173.91,0.0,-0.46677,0.00015,25.4497]
[1776708464052,41.15,76171.72,0.0,-0.4671,0.00015,25.45072]
[1776708464704,41.15,76160.33,0.0,-0.46882,0.00015,25.45577]
[1776708466516,41.15,76159.13,0.0,-0.469,0.00015,25.45627]
[1776708466718,41.15,76158.56,0.0,-0.46909,0.00015,25.45651]
[1776708467043,41.15,76158.56,0.0,-0.46909,0.00015,25.45651]
[1776708467580,41.15,76158.56,0.0,-0.46909,0.00015,25.45651]
[1776708468058,41.15,76155.65,0.0,-0.46953,0.00015,25.4577]
[1776708468283,41.15,76155.65,0.0,-0.46953,0.00015,25.4577]
[1776708468405,41.15,76155.65,0.0,-0.46953,0.00015,25.4577]
[1776708468696,41.15,76155.65,0.0,-0.46953,0.00015,25.4577]
[1776708468802,41.15,76155.65,0.0,-0.46953,0.00015,25.4577]
[1776708469528,41.15,76150.55,0.0,-0.4703,0.00015,25.45972]
[1776708469738,41.15,76143.6,0.0,-0.47135,0.00015,25.46231]
[1776708471168,41.15,76139.05,0.0,-0.47204,0.00015,25.46392]
[1776708471399,41.15,76139.05,0.0,-0.47204,0.00015,25.46392]
[1776708471810,41.15,76139.05,0.0,-0.47204,0.00015,25.46392]
[1776708473875,41.15,76136.0,0.0,-0.4725,0.00015,25.46495]
[1776708474103,41.15,76136.36,0.0,-0.47244,0.00015,25.46483]
[1776708476942,41.15,76136.74,0.0,-0.47239,0.00015,25.4647]
[1776708477163,41.15,76136.02,0.0,-0.4725,0.00015,25.46494]
[1776708477522,41.15,76136.02,0.0,-0.4725,0.00015,25.46494]
[1776708479490,41.15,76137.88,0.0,-0.47221,0.00015,25.46432]
[1776708479619,41.15,76137.88,0.0,-0.47221,0.00015,25.46432]
[1776708480619,41.15,76137.06,0.0,-0.47234,0.00015,25.4646]
[1776708480921,41.15,76137.06,0.0,-0.47234,0.00015,25.4646]
[1776708480816,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481164,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481279,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481417,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481682,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481841,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481850,41.15,76134.34,0.0,-0.47275,0.00015,25.4655]
[1776708481857,41.15,76124.64,0.0,-0.47422,0.00015,25.4685]
[1776708482730,41.15,76124.64,0.0,-0.47422,0.00015,25.4685]
[1776708484103,41.15,76118.88,0.0,-0.47509,0.00015,25.47011]
[1776708484736,41.15,76118.88,0.0,-0.47509,0.00015,25.47011]
[1776708485132,41.15,76120.22,0.0,-0.47489,0.00015,25.46975]
[1776708485438,41.15,76120.22,0.0,-0.47489,0.00015,25.46975]
[1776708485505,41.15,76120.22,0.0,-0.47489,0.00015,25.46975]
[1776708485520,41.15,76120.22,0.0,-0.47489,0.00015,25.46975]
[1776708485855,41.15,76128.76,0.0,-0.47359,0.00015,25.46727]
[1776708486209,41.15,76128.76,0.0,-0.47359,0.00015,25.46727]
[1776708486448,41.15,76128.76,0.0,-0.47359,0.00015,25.46727]
[1776708489967,41.16,76126.99,0.0,-0.47386,0.00015,25.46781]
[1776708490161,41.16,76126.99,0.0,-0.47386,0.00015,25.46781]
[1776708491697,41.16,76127.1,0.0,-0.47385,0.00015,25.46778]
[1776708491856,41.16,76127.1,0.0,-0.47385,0.00015,25.46778]
[1776708494835,41.16,76128.95,0.0,-0.47357,0.00015,25.46722]
[1776708495091,41.16,76125.48,0.0,-0.47409,0.00015,25.46826]
[1776708495409,41.16,76125.48,0.0,-0.47409,0.00015,25.46826]
[1776708495431,41.16,76125.48,0.0,-0.47409,0.00015,25.46826]
[1776708496789,41.16,76121.69,0.0,-0.47466,0.00015,25.46935]
[1776708496873,41.16,76121.69,0.0,-0.47466,0.00015,25.46935]
[1776708497009,41.16,76121.42,0.0,-0.47471,0.00015,25.46942]
[1776708497110,41.16,76121.42,0.0,-0.47471,0.00015,25.46942]
[1776708497370,41.16,76121.42,0.0,-0.47471,0.00015,25.46942]
[1776708497375,41.16,76121.42,0.0,-0.47471,0.00015,25.46942]
[1776708500615,41.16,76114.36,0.0,-0.47577,0.00015,25.47131]
[1776708500769,41.16,76114.36,0.0,-0.47577,0.00015,25.47131]
[1776708500959,41.16,76111.94,0.0,-0.47614,0.00015,25.47191]
[1776708507001,41.16,76107.5,0.0,-0.47681,0.00015,25.47295]
[1776708509961,41.15,76107.5,0.0,-0.47681,0.00015,25.47295]
[1776708510085,41.15,76107.61,0.0,-0.47679,0.00015,25.47292]
[1776708510297,41.15,76107.61,0.0,-0.47679,0.00015,25.47292]
[1776708510508,41.15,76107.61,0.0,-0.47679,0.00015,25.47292]
[1776708510541,41.15,76108.36,0.0,-0.47668,0.00015,25.47275]
[1776708512123,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512176,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512286,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512572,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512608,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512748,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512866,41.15,76110.71,0.0,-0.47632,0.00015,25.46876]
[1776708512921,41.15,76116.58,0.0,-0.47543,0.00015,25.46728]
[1776708513384,41.15,76116.58,0.0,-0.47543,0.00015,25.46728]
[1776708513478,41.15,76116.58,0.0,-0.47543,0.00015,25.46728]
[1776708513605,41.15,76116.58,0.0,-0.47543,0.00015,25.46728]
[1776708513793,41.15,76116.58,0.0,-0.47543,0.00015,25.46728]
[1776708513888,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514036,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514235,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514347,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514386,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514613,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514867,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708514967,41.15,76147.44,0.0,-0.47077,0.00015,25.45746]
[1776708515174,41.15,76146.76,0.0,-0.47087,0.00015,25.45771]
[1776708515312,41.15,76146.76,0.0,-0.47087,0.00015,25.45771]
[1776708515378,41.15,76126.86,0.0,-0.47388,0.00015,25.4644]
[1776708516919,41.15,76126.86,0.0,-0.47388,0.00015,25.4644]
[1776708516922,41.15,76119.66,0.0,-0.47497,0.00015,25.46646]
[1776708517731,41.15,76119.66,0.0,-0.47497,0.00015,25.46646]
[1776708517748,41.15,76119.66,0.0,-0.47497,0.00015,25.46646]
[1776708517811,41.14,76116.15,0.0,-0.4755,0.00015,25.46739]
[1776708518251,41.14,76116.15,0.0,-0.4755,0.00015,25.46739]
[1776708518507,41.14,76116.15,0.0,-0.4755,0.00015,25.46739]
[1776708518578,41.14,76116.15,0.0,-0.4755,0.00015,25.46739]
[1776708518606,41.14,76116.15,0.0,-0.4755,0.00015,25.46739]
[1776708519271,41.14,76118.7,0.0,-0.47511,0.00015,25.46672]
[1776708519329,41.14,76118.7,0.0,-0.47511,0.00015,25.46672]
[1776708519371,41.14,76129.34,0.0,-0.4735,0.00015,25.46364]
[1776708520261,41.14,76129.34,0.0,-0.4735,0.00015,25.46364]
[1776708520530,41.14,76129.34,0.0,-0.4735,0.00015,25.46364]
[1776708521271,41.14,76133.61,0.0,-0.47286,0.00015,25.46229]
[1776708521555,41.14,76133.61,0.0,-0.47286,0.00015,25.46229]
[1776708522281,41.14,76130.7,0.0,-0.4733,0.00015,25.46322]
[1776708522544,41.14,76130.7,0.0,-0.4733,0.00015,25.46322]
[1776708522595,41.14,76130.7,0.0,-0.4733,0.00015,25.46322]
[1776708523284,41.14,76133.68,0.0,-0.47285,0.00015,25.46227]
[1776708523571,41.14,76133.68,0.0,-0.47285,0.00015,25.46227]
[1776708525345,41.14,76130.69,0.0,-0.4733,0.00015,25.46322]
[1776708525872,41.14,76130.69,0.0,-0.4733,0.00015,25.46322]
[1776708525917,41.14,76130.69,0.0,-0.4733,0.00015,25.46322]
[1776708526792,41.15,76133.65,0.0,-0.47285,0.00015,25.46228]
[1776708526993,41.15,76133.65,0.0,-0.47285,0.00015,25.46228]
[1776708526894,41.15,76141.24,0.0,-0.4717,0.00015,25.45971]
[1776708528041,41.15,76142.12,0.0,-0.47157,0.00015,25.4594]
[1776708528942,41.15,76142.12,0.0,-0.47157,0.00015,25.4594]
[1776708529501,41.15,76145.27,0.0,-0.47109,0.00015,25.45826]
[1776708529766,41.15,76145.27,0.0,-0.47109,0.00015,25.45826]
[1776708531025,41.14,76143.09,0.0,-0.47142,0.00015,25.45905]
[1776708532529,41.14,76142.91,0.0,-0.47145,0.00015,25.45912]
[1776708532786,41.14,76142.91,0.0,-0.47145,0.00015,25.45912]
[1776708533173,41.14,76142.77,0.0,-0.47147,0.00015,25.45917]
[1776708533189,41.14,76142.77,0.0,-0.47147,0.00015,25.45917]
[1776708533470,41.14,76142.77,0.0,-0.47147,0.00015,25.45917]
[1776708533658,41.14,76142.77,0.0,-0.47147,0.00015,25.45917]
[1776708534046,41.14,76142.35,0.0,-0.47153,0.00015,25.45932]
[1776708535515,41.14,76146.48,0.0,-0.47091,0.00015,25.45781]
[1776708535775,41.14,76146.48,0.0,-0.47091,0.00015,25.45781]
[1776708535807,41.14,76146.48,0.0,-0.47091,0.00015,25.45781]
[1776708535903,41.14,76152.21,0.0,-0.47004,0.00015,25.45563]
[1776708536861,41.14,76152.21,0.0,-0.47004,0.00015,25.45563]
[1776708537054,41.14,76152.66,0.0,-0.46998,0.00015,25.45545]
[1776708537322,41.14,76152.66,0.0,-0.46998,0.00015,25.45545]
[1776708537674,41.14,76152.66,0.0,-0.46998,0.00015,25.45545]
[1776708538096,41.14,76149.38,0.0,-0.47047,0.00015,25.45672]
[1776708538272,41.14,76149.38,0.0,-0.47047,0.00015,25.45672]
[1776708541486,41.14,76151.35,0.0,-0.47017,0.00015,25.45596]
[1776708541688,41.14,76151.35,0.0,-0.47017,0.00015,25.45596]
[1776708542905,41.14,76153.1,0.0,-0.46991,0.00015,25.45527]
[1776708544178,41.14,76149.73,0.0,-0.47042,0.00015,25.45658]
[1776708544757,41.14,76149.73,0.0,-0.47042,0.00015,25.45658]
[1776708544989,41.14,76149.73,0.0,-0.47042,0.00015,25.45658]
[1776708545304,41.14,76149.4,0.0,-0.47047,0.00015,25.45671]
[1776708546587,41.14,76147.92,0.0,-0.47069,0.00015,25.45727]
[1776708546594,41.14,76147.92,0.0,-0.47069,0.00015,25.45727]
[1776708546751,41.14,76147.92,0.0,-0.47069,0.00015,25.45727]
[1776708548107,41.14,76151.6,0.0,-0.47014,0.00015,25.45586]
[1776708548413,41.14,76151.6,0.0,-0.47014,0.00015,25.45586]
[1776708549617,41.14,76155.95,0.0,-0.46948,0.00015,25.45412]
[1776708549801,41.14,76155.95,0.0,-0.46948,0.00015,25.45412]
[1776708550427,41.14,76170.94,0.0,-0.46721,0.00015,25.44762]
[1776708551217,41.14,76170.94,0.0,-0.46721,0.00015,25.44762]
[1776708556364,41.14,76168.05,0.0,-0.46765,0.00015,25.44895]
[1776708561399,41.15,76168.31,0.0,-0.46761,0.00015,25.44884]
[1776708566054,41.15,76163.19,0.0,-0.46839,0.00015,25.4511]
[1776708566588,41.15,76163.19,0.0,-0.46839,0.00015,25.4511]
[1776708568994,41.15,76163.32,0.0,-0.46837,0.00015,25.45105]
[1776708569014,41.15,76172.15,0.0,-0.46703,0.00015,25.44708]
[1776708569565,41.15,76172.15,0.0,-0.46703,0.00015,25.44708]
[1776708573463,41.15,76173.17,0.0,-0.46688,0.00015,25.44317]
[1776708573994,41.15,76173.17,0.0,-0.46688,0.00015,25.44317]
[1776708574004,41.15,76173.17,0.0,-0.46688,0.00015,25.44317]
[1776708574039,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574104,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574157,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574196,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574359,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574463,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574605,41.15,76174.68,0.0,-0.46665,0.00015,25.44246]
[1776708574677,41.15,76185.7,0.0,-0.46499,0.00015,25.43701]
[1776708575229,41.15,76185.7,0.0,-0.46499,0.00015,25.43701]
[1776708575675,41.15,76185.7,0.0,-0.46499,0.00015,25.43701]
[1776708579250,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579338,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579463,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579495,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579560,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579877,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708579991,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708580132,41.15,76186.6,0.0,-0.46485,0.00015,25.43654]
[1776708580000,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580269,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580336,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580701,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580719,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580976,41.15,76231.45,0.0,-0.45809,0.00015,25.40963]
[1776708580982,41.15,76253.0,0.0,-0.45485,0.00015,25.3941]
[1776708581212,41.15,76253.0,0.0,-0.45485,0.00015,25.3941]
[1776708581366,41.15,76253.0,0.0,-0.45485,0.00015,25.3941]
[1776708581738,41.15,76253.0,0.0,-0.45485,0.00015,25.3941]
[1776708581816,41.15,76252.75,0.0,-0.45489,0.00015,25.3943]
[1776708582245,41.15,76252.75,0.0,-0.45489,0.00015,25.3943]
[1776708582464,41.15,76252.75,0.0,-0.45489,0.00015,25.3943]
[1776708582548,41.15,76252.75,0.0,-0.45489,0.00015,25.3943]
[1776708582567,41.15,76252.75,0.0,-0.45489,0.00015,25.3943]
[1776708582995,41.15,76252.39,0.0,-0.45494,0.00015,25.39457]
[1776708584894,41.15,76253.39,0.0,-0.45479,0.00015,25.39382]
[1776708584994,41.15,76253.39,0.0,-0.45479,0.00015,25.39382]
[1776708585024,41.15,76253.31,0.0,-0.4548,0.00015,25.39388]
[1776708588303,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588304,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588331,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588350,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588590,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588596,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588757,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588788,41.15,76249.82,0.0,-0.45533,0.00015,25.39652]
[1776708588888,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589102,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589134,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589404,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589490,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589514,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589693,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589749,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589759,41.15,76270.97,0.0,-0.45215,0.00015,25.3799]
[1776708589795,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590134,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590163,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590200,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590245,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590255,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590607,41.15,76282.43,0.0,-0.45043,0.00015,25.37021]
[1776708590612,41.15,76281.91,0.0,-0.45051,0.00015,25.37066]
[1776708591999,41.15,76281.91,0.0,-0.45051,0.00015,25.37066]
[1776708592014,41.15,76281.91,0.0,-0.45051,0.00015,25.37066]
[1776708592922,41.15,76279.54,0.0,-0.45087,0.00015,25.3727]
[1776708592928,41.15,76279.84,0.0,-0.45082,0.00015,25.37244]
[1776708594376,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594414,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594530,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594803,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594853,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594890,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708594958,41.15,76276.23,0.0,-0.45136,0.00015,25.37551]
[1776708595046,41.15,76294.07,0.0,-0.44869,0.00015,25.3599]
[1776708595745,41.15,76294.07,0.0,-0.44869,0.00015,25.3599]
[1776708595829,41.15,76294.07,0.0,-0.44869,0.00015,25.3599]
[1776708596009,41.15,76294.07,0.0,-0.44869,0.00015,25.3599]
[1776708596072,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596137,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596252,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596293,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596296,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596550,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596622,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596706,41.15,76305.86,0.0,-0.44692,0.00015,25.34894]
[1776708596713,41.15,76313.13,0.0,-0.44583,0.00015,25.34194]
[1776708597507,41.15,76313.13,0.0,-0.44583,0.00015,25.34194]
[1776708597752,41.15,76313.13,0.0,-0.44583,0.00015,25.34194]
[1776708597926,41.15,76313.13,0.0,-0.44583,0.00015,25.34194]
[1776708598697,41.15,76318.31,0.0,-0.44505,0.00015,25.33683]
[1776708598828,41.15,76318.31,0.0,-0.44505,0.00015,25.33683]
[1776708600306,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708600647,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708600698,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708600836,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708601021,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708601032,41.15,76319.58,0.0,-0.44486,0.00015,25.33557]
[1776708601059,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708601202,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708601519,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708601844,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708601881,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708602036,41.15,76312.95,0.0,-0.44586,0.00015,25.34212]
[1776708602102,41.15,76313.71,0.0,-0.44574,0.00015,25.34138]
[1776708602633,41.15,76313.71,0.0,-0.44574,0.00015,25.34138]
[1776708602648,41.15,76313.71,0.0,-0.44574,0.00015,25.34138]
[1776708602728,41.15,76313.71,0.0,-0.44574,0.00015,25.34138]
[1776708603667,41.15,76308.46,0.0,-0.44653,0.00015,25.34647]
[1776708603823,41.15,76308.46,0.0,-0.44653,0.00015,25.34647]
[1776708603917,41.15,76308.46,0.0,-0.44653,0.00015,25.34647]
[1776708604036,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604135,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604214,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604482,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604780,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604821,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604847,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604904,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604918,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708605115,41.15,76295.05,0.0,-0.44854,0.00015,25.35901]
[1776708604934,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708605166,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708605282,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708605326,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708605344,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708606038,41.15,76284.91,0.0,-0.45006,0.00015,25.36806]
[1776708606064,41.15,76269.95,0.0,-0.45231,0.00015,25.38075]
[1776708606791,41.15,76269.95,0.0,-0.45231,0.00015,25.38075]
[1776708606806,41.15,76269.95,0.0,-0.45231,0.00015,25.38075]
[1776708612082,41.16,76270.65,0.0,-0.45221,0.00015,25.38022]
[1776708615849,41.17,76267.51,0.0,-0.45268,0.00015,25.38283]
[1776708615891,41.17,76267.7,0.0,-0.45266,0.00015,25.38268]
[1776708618947,41.17,76267.68,0.0,-0.45266,0.00015,25.3827]
[1776708619090,41.17,76267.68,0.0,-0.45266,0.00015,25.3827]
[1776708620043,41.17,76265.61,0.0,-0.45297,0.00015,25.38438]
[1776708619816,41.17,76256.83,0.0,-0.45429,0.00015,25.3913]
[1776708624851,41.18,76259.36,0.0,-0.45391,0.00015,25.38936]
[1776708628227,41.18,76261.26,0.0,-0.45363,0.00015,25.38789]
[1776708628890,41.18,76260.23,0.0,-0.45379,0.00015,25.3887]
[1776708629651,41.18,76260.23,0.0,-0.45379,0.00015,25.3887]
[1776708629891,41.18,76259.3,0.0,-0.45393,0.00015,25.38944]
[1776708630407,41.18,76259.3,0.0,-0.45393,0.00015,25.38944]
[1776708631256,41.18,76261.52,0.0,-0.45359,0.00015,25.38425]
[1776708631269,41.18,76261.52,0.0,-0.45359,0.00015,25.38425]
[1776708632108,41.18,76261.52,0.0,-0.45359,0.00015,25.38425]
[1776708632126,41.18,76265.95,0.0,-0.45293,0.00015,25.38072]
[1776708632170,41.18,76265.95,0.0,-0.45293,0.00015,25.38072]
[1776708637629,41.18,76270.83,0.0,-0.45219,0.00015,25.37675]
[1776708637643,41.18,76270.83,0.0,-0.45219,0.00015,25.37675]
[1776708637734,41.18,76270.83,0.0,-0.45219,0.00015,25.37675]
[1776708638041,41.18,76270.83,0.0,-0.45219,0.00015,25.37675]
[1776708638151,41.18,76270.83,0.0,-0.45219,0.00015,25.37675]
[1776708638063,41.18,76260.68,0.0,-0.45372,0.00015,25.38491]
[1776708638962,41.18,76260.68,0.0,-0.45372,0.00015,25.38491]
[1776708639064,41.18,76260.68,0.0,-0.45372,0.00015,25.38491]
[1776708639062,41.18,76253.91,0.0,-0.45474,0.00015,25.39016]
[1776708640345,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640383,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640400,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640407,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640504,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640633,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708640983,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708641035,41.18,76252.79,0.0,-0.4549,0.00015,25.39101]
[1776708641057,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641437,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641481,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641491,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641753,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641977,41.18,76290.98,0.0,-0.44917,0.00015,25.35946]
[1776708641982,41.19,76300.06,0.0,-0.44781,0.00015,25.35119]
[1776708642625,41.19,76300.06,0.0,-0.44781,0.00015,25.35119]
[1776708643780,41.19,76301.08,0.0,-0.44766,0.00015,25.35024]
[1776708644420,41.19,76299.47,0.0,-0.4479,0.00015,25.35173]
[1776708644662,41.19,76299.47,0.0,-0.4479,0.00015,25.35173]
[1776708644698,41.19,76299.47,0.0,-0.4479,0.00015,25.35173]
[1776708645390,41.18,76300.65,0.0,-0.44772,0.00015,25.35064]
[1776708645532,41.18,76300.65,0.0,-0.44772,0.00015,25.35064]
[1776708646926,41.18,76300.31,0.0,-0.44777,0.00015,25.35095]
[1776708647177,41.18,76303.44,0.0,-0.4473,0.00015,25.34802]
[1776708648186,41.18,76303.97,0.0,-0.44722,0.00015,25.34752]
[1776708649042,41.18,76303.97,0.0,-0.44722,0.00015,25.34752]
[1776708650112,41.18,76308.02,0.0,-0.44662,0.00015,25.34367]
[1776708650212,41.18,76307.18,0.0,-0.44674,0.00015,25.34447]
[1776708650423,41.18,76307.18,0.0,-0.44674,0.00015,25.34447]
[1776708650796,41.18,76307.18,0.0,-0.44674,0.00015,25.34447]
[1776708651049,41.18,76300.03,0.0,-0.44781,0.00015,25.35119]
[1776708651196,41.18,76300.03,0.0,-0.44781,0.00015,25.35119]
[1776708651508,41.18,76300.03,0.0,-0.44781,0.00015,25.35119]
[1776708651783,41.18,76300.03,0.0,-0.44781,0.00015,25.35119]
[1776708652972,41.18,76298.8,0.0,-0.448,0.00015,25.35233]
[1776708653103,41.18,76298.8,0.0,-0.448,0.00015,25.35233]
[1776708653180,41.18,76298.8,0.0,-0.448,0.00015,25.35233]
[1776708653123,41.18,76290.77,0.0,-0.4492,0.00015,25.35962]
[1776708653242,41.18,76290.77,0.0,-0.4492,0.00015,25.35962]
[1776708654095,41.18,76290.77,0.0,-0.4492,0.00015,25.35962]
[1776708654127,41.18,76290.77,0.0,-0.4492,0.00015,25.35962]
[1776708654257,41.18,76285.93,0.0,-0.44993,0.00015,25.36391]
[1776708654416,41.18,76285.93,0.0,-0.44993,0.00015,25.36391]
[1776708654434,41.18,76285.93,0.0,-0.44993,0.00015,25.36391]
[1776708654572,41.18,76285.93,0.0,-0.44993,0.00015,25.36391]
[1776708654605,41.18,76285.93,0.0,-0.44993,0.00015,25.36391]
[1776708655077,41.18,76268.23,0.0,-0.45258,0.00015,25.37887]
[1776708656084,41.18,76262.07,0.0,-0.45351,0.00015,25.38381]
[1776708656820,41.18,76262.07,0.0,-0.45351,0.00015,25.38381]
[1776708658202,41.18,76265.74,0.0,-0.45296,0.00015,25.38089]
[1776708659270,41.19,76266.37,0.0,-0.45287,0.00015,25.3804]
[1776708660112,41.19,76265.45,0.0,-0.453,0.00015,25.38114]
[1776708660638,41.19,76265.45,0.0,-0.453,0.00015,25.38114]
[1776708661038,41.19,76265.45,0.0,-0.453,0.00015,25.38114]
[1776708661119,41.19,76269.19,0.0,-0.45244,0.00015,25.37811]
[1776708661329,41.19,76269.19,0.0,-0.45244,0.00015,25.37811]
[1776708661619,41.19,76269.19,0.0,-0.45244,0.00015,25.37811]
[1776708661658,41.19,76269.19,0.0,-0.45244,0.00015,25.37811]
[1776708662126,41.19,76277.98,0.0,-0.45112,0.00015,25.3708]
[1776708662240,41.19,76277.98,0.0,-0.45112,0.00015,25.3708]
[1776708662521,41.19,76277.98,0.0,-0.45112,0.00015,25.3708]
[1776708663134,41.19,76288.15,0.0,-0.4496,0.00015,25.36199]
[1776708663926,41.19,76288.15,0.0,-0.4496,0.00015,25.36199]
[1776708665547,41.19,76288.93,0.0,-0.44948,0.00015,25.3613]
[1776708665818,41.19,76288.93,0.0,-0.44948,0.00015,25.3613]
[1776708667954,41.19,76289.28,0.0,-0.44943,0.00015,25.36098]
[1776708668174,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708668649,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708668748,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708668802,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708668902,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708669120,41.19,76295.32,0.0,-0.44852,0.00015,25.35555]
[1776708669181,41.19,76301.66,0.0,-0.44757,0.00015,25.3497]
[1776708669536,41.19,76301.66,0.0,-0.44757,0.00015,25.3497]
[1776708669795,41.19,76301.66,0.0,-0.44757,0.00015,25.3497]
[1776708669906,41.19,76301.66,0.0,-0.44757,0.00015,25.3497]
[1776708670048,41.19,76301.66,0.0,-0.44757,0.00015,25.3497]
[1776708672275,41.18,76304.34,0.0,-0.44717,0.00015,25.34717]
[1776708673524,41.18,76304.34,0.0,-0.44717,0.00015,25.34717]
[1776708673690,41.18,76304.34,0.0,-0.44717,0.00015,25.34717]
[1776708674220,41.18,76298.62,0.0,-0.44803,0.00015,25.3525]
[1776708676660,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708676729,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708676853,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708676875,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708676973,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708677055,41.18,76297.05,0.0,-0.44826,0.00015,25.35394]
[1776708677058,41.18,76296.03,0.0,-0.44841,0.00015,25.35487]
[1776708677856,41.18,76296.03,0.0,-0.44841,0.00015,25.35487]
[1776708677896,41.18,76296.03,0.0,-0.44841,0.00015,25.35487]
[1776708677957,41.18,76279.82,0.0,-0.45084,0.00015,25.3692]
[1776708678573,41.18,76268.71,0.0,-0.45251,0.00015,25.37848]
[1776708680096,41.18,76268.71,0.0,-0.45251,0.00015,25.37848]
[1776708680413,41.18,76272.72,0.0,-0.45191,0.00015,25.37517]
[1776708680431,41.18,76272.72,0.0,-0.45191,0.00015,25.37517]
[1776708680442,41.18,76278.0,0.0,-0.45111,0.00015,25.37074]
[1776708682277,41.18,76284.33,0.0,-0.45017,0.00015,25.3653]
[1776708683809,41.18,76284.33,0.0,-0.45017,0.00015,25.3653]
[1776708684451,41.18,76285.44,0.0,-0.45,0.00015,25.36433]
[1776708686375,41.18,76286.91,0.0,-0.44978,0.00015,25.36304]
[1776708687142,41.18,76286.91,0.0,-0.44978,0.00015,25.36304]
[1776708687587,41.18,76282.42,0.0,-0.45045,0.00015,25.36695]
[1776708687595,41.18,76287.94,0.0,-0.44962,0.00015,25.36213]
[1776708691773,41.18,76289.85,0.0,-0.44934,0.00015,25.36043]
[1776708691845,41.18,76289.85,0.0,-0.44934,0.00015,25.36043]
[1776708692706,41.18,76287.46,0.0,-0.44969,0.00015,25.35909]
[1776708693050,41.18,76287.46,0.0,-0.44969,0.00015,25.35909]
[1776708693121,41.18,76286.36,0.0,-0.44985,0.00015,25.36005]
[1776708693454,41.18,76277.33,0.0,-0.45121,0.00015,25.36784]
[1776708698648,41.18,76274.24,0.0,-0.45167,0.00015,25.37043]
[1776708700510,41.17,76278.25,0.0,-0.45107,0.00015,25.36704]
[1776708702424,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708702631,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708702848,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708702902,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708703139,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708703236,41.17,76275.6,0.0,-0.45147,0.00015,25.36927]
[1776708703349,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708703476,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708703537,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708703837,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708703844,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708704145,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708704220,41.17,76277.2,0.0,-0.45122,0.00015,25.36792]
[1776708704234,41.17,76247.49,0.0,-0.45569,0.00015,25.39147]
[1776708704260,41.17,76247.49,0.0,-0.45569,0.00015,25.39147]
[1776708704386,41.17,76247.49,0.0,-0.45569,0.00015,25.39147]
[1776708704436,41.17,76241.41,0.0,-0.4566,0.00015,25.39589]
[1776708705280,41.17,76241.41,0.0,-0.4566,0.00015,25.39589]
[1776708705736,41.17,76241.41,0.0,-0.4566,0.00015,25.39589]
[1776708705882,41.17,76241.41,0.0,-0.4566,0.00015,25.39589]
[1776708705936,41.18,76244.56,0.0,-0.45613,0.00015,25.39362]
[1776708706451,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708707278,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708707296,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708707339,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708707564,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708708169,41.18,76264.15,0.0,-0.45319,0.00015,25.37866]
[1776708707663,41.18,76260.87,0.0,-0.45368,0.00015,25.38128]
[1776708708890,41.18,76253.79,0.0,-0.45474,0.00015,25.38676]
[1776708709590,41.18,76253.79,0.0,-0.45474,0.00015,25.38676]
[1776708710003,41.18,76253.79,0.0,-0.45474,0.00015,25.38676]
[1776708710051,41.18,76253.79,0.0,-0.45474,0.00015,25.38676]
[1776708710752,41.18,76252.04,0.0,-0.45501,0.00015,25.3881]
[1776708711008,41.18,76252.04,0.0,-0.45501,0.00015,25.3881]
[1776708711183,41.18,76252.04,0.0,-0.45501,0.00015,25.3881]
[1776708711243,41.18,76230.76,0.0,-0.45821,0.00015,25.40335]
[1776708711321,41.18,76230.76,0.0,-0.45821,0.00015,25.40335]
[1776708711643,41.18,76230.76,0.0,-0.45821,0.00015,25.40335]
[1776708712092,41.18,76230.76,0.0,-0.45821,0.00015,25.40335]
[1776708712200,41.18,76230.76,0.0,-0.45821,0.00015,25.40335]
[1776708712191,41.18,76227.47,0.0,-0.4587,0.00015,25.40556]
[1776708712497,41.18,76227.47,0.0,-0.4587,0.00015,25.40556]
[1776708713838,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708713917,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708713988,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708714090,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708714249,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708714268,41.18,76230.2,0.0,-0.45829,0.00015,25.40372]
[1776708714536,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708714773,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708714801,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708715298,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708715313,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708715316,41.18,76228.65,0.0,-0.45853,0.00015,25.40477]
[1776708715573,41.18,76233.58,0.0,-0.45779,0.00015,25.40142]
[1776708715674,41.18,76222.61,0.0,-0.45944,0.00015,25.40875]
[1776708716598,41.18,76222.61,0.0,-0.45944,0.00015,25.40875]
[1776708716707,41.18,76222.61,0.0,-0.45944,0.00015,25.40875]
[1776708717187,41.18,76222.61,0.0,-0.45944,0.00015,25.40875]
[1776708717759,41.18,76226.1,0.0,-0.45891,0.00015,25.40646]
[1776708718082,41.18,76226.1,0.0,-0.45891,0.00015,25.40646]
[1776708718394,41.18,76224.24,0.0,-0.45919,0.00015,25.40769]
[1776708718897,41.18,76224.24,0.0,-0.45919,0.00015,25.40769]
[1776708719066,41.18,76224.24,0.0,-0.45919,0.00015,25.40769]
[1776708719087,41.18,76224.24,0.0,-0.45919,0.00015,25.40769]
[1776708719337,41.18,76228.51,0.0,-0.45855,0.00015,25.40486]
[1776708719548,41.18,76228.51,0.0,-0.45855,0.00015,25.40486]
[1776708719553,41.18,76228.51,0.0,-0.45855,0.00015,25.40486]
[1776708719554,41.18,76235.29,0.0,-0.45753,0.00015,25.40024]
[1776708720447,41.18,76235.29,0.0,-0.45753,0.00015,25.40024]
[1776708720845,41.18,76240.88,0.0,-0.45669,0.00015,25.3963]
[1776708721334,41.18,76240.88,0.0,-0.45669,0.00015,25.3963]
[1776708721730,41.18,76240.88,0.0,-0.45669,0.00015,25.3963]
[1776708722575,41.18,76231.83,0.0,-0.45805,0.00015,25.40262]
[1776708723982,41.18,76231.83,0.0,-0.45805,0.00015,25.40262]
[1776708724023,41.18,76231.83,0.0,-0.45805,0.00015,25.40262]
[1776708724256,41.18,76231.83,0.0,-0.45805,0.00015,25.40262]
[1776708724613,41.18,76228.78,0.0,-0.45851,0.00015,25.40468]
[1776708725028,41.18,76228.78,0.0,-0.45851,0.00015,25.40468]
[1776708725180,41.18,76228.78,0.0,-0.45851,0.00015,25.40468]
[1776708725458,41.18,76228.83,0.0,-0.4585,0.00015,25.40465]
[1776708725600,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708726371,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708726473,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708726821,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708727254,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708727311,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708727313,41.18,76236.7,0.0,-0.45732,0.00015,25.39926]
[1776708726863,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727413,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727497,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727579,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727707,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727849,41.18,76245.95,0.0,-0.45592,0.00015,25.39263]
[1776708727858,41.18,76261.2,0.0,-0.45363,0.00015,25.38103]
[1776708728586,41.18,76261.2,0.0,-0.45363,0.00015,25.38103]
[1776708728681,41.18,76280.03,0.0,-0.45081,0.00015,25.36556]
[1776708730203,41.18,76280.03,0.0,-0.45081,0.00015,25.36556]
[1776708730266,41.18,76280.03,0.0,-0.45081,0.00015,25.36556]
[1776708730215,41.18,76282.09,0.0,-0.4505,0.00015,25.36379]
[1776708730487,41.18,76282.09,0.0,-0.4505,0.00015,25.36379]
[1776708730494,41.18,76282.09,0.0,-0.4505,0.00015,25.36379]
[1776708731253,41.18,76273.96,0.0,-0.45172,0.00015,25.37068]
[1776708733139,41.18,76271.8,0.0,-0.45204,0.00015,25.37247]
[1776708733214,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708733306,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708733568,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708733982,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708734006,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708734046,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708734109,41.18,76271.52,0.0,-0.45208,0.00015,25.3727]
[1776708734211,41.18,76270.97,0.0,-0.45216,0.00015,25.37314]
[1776708734672,41.18,76263.28,0.0,-0.45332,0.00015,25.37937]
[1776708739386,41.18,76259.73,0.0,-0.45386,0.00015,25.38221]
[1776708739390,41.18,76259.73,0.0,-0.45386,0.00015,25.38221]
[1776708739407,41.18,76259.73,0.0,-0.45386,0.00015,25.38221]
[1776708739641,41.18,76259.73,0.0,-0.45386,0.00015,25.38221]
[1776708739733,41.18,76259.73,0.0,-0.45386,0.00015,25.38221]
[1776708739827,41.18,76269.37,0.0,-0.45241,0.00015,25.3745]
[1776708741295,41.18,76269.37,0.0,-0.45241,0.00015,25.3745]
[1776708740714,41.18,76278.72,0.0,-0.45101,0.00015,25.3667]
[1776708743262,41.18,76278.51,0.0,-0.45104,0.00015,25.36688]
[1776708745568,41.19,76272.84,0.0,-0.45189,0.00015,25.37167]
[1776708747444,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708747487,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708747676,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708747723,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708747963,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708748059,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708748225,41.19,76276.48,0.0,-0.45135,0.00015,25.36864]
[1776708748119,41.19,76291.68,0.0,-0.44907,0.00015,25.35541]
[1776708748770,41.19,76298.44,0.0,-0.44805,0.00015,25.34926]
[1776708749650,41.19,76298.44,0.0,-0.44805,0.00015,25.34926]
[1776708749942,41.19,76298.44,0.0,-0.44805,0.00015,25.34926]
[1776708750066,41.19,76298.44,0.0,-0.44805,0.00015,25.34926]
[1776708750602,41.19,76301.47,0.0,-0.4476,0.00015,25.34645]
[1776708750690,41.19,76301.47,0.0,-0.4476,0.00015,25.34645]
[1776708752798,41.19,76293.93,0.0,-0.44872,0.00015,25.34991]
[1776708753985,41.19,76293.93,0.0,-0.44872,0.00015,25.34991]
[1776708754130,41.19,76293.93,0.0,-0.44872,0.00015,25.34991]
[1776708755468,41.19,76290.91,0.0,-0.44918,0.00015,25.35262]
[1776708756083,41.19,76290.91,0.0,-0.44918,0.00015,25.35262]
[1776708756973,41.19,76289.46,0.0,-0.44939,0.00015,25.35391]
[1776708757490,41.19,76286.92,0.0,-0.44977,0.00015,25.35616]
[1776708758287,41.19,76286.92,0.0,-0.44977,0.00015,25.35616]
[1776708758454,41.19,76287.07,0.0,-0.44975,0.00015,25.35603]
[1776708759252,41.19,76287.07,0.0,-0.44975,0.00015,25.35603]
[1776708759477,41.19,76287.34,0.0,-0.44971,0.00015,25.35579]
[1776708761138,41.19,76288.97,0.0,-0.44947,0.00015,25.35434]
[1776708761400,41.19,76289.7,0.0,-0.44936,0.00015,25.35369]
[1776708764151,41.19,76289.59,0.0,-0.44937,0.00015,25.35379]
[1776708764401,41.19,76289.74,0.0,-0.44935,0.00015,25.35365]
[1776708767404,41.18,76290.69,0.0,-0.44921,0.00015,25.3528]
[1776708767584,41.18,76290.69,0.0,-0.44921,0.00015,25.3528]
[1776708770478,41.18,76290.52,0.0,-0.44923,0.00015,25.35294]
[1776708770740,41.18,76290.52,0.0,-0.44923,0.00015,25.35294]
[1776708771620,41.18,76288.26,0.0,-0.44957,0.00015,25.35495]
[1776708771882,41.18,76288.26,0.0,-0.44957,0.00015,25.35495]
[1776708773269,41.18,76289.36,0.0,-0.4494,0.00015,25.35397]
[1776708773424,41.18,76290.54,0.0,-0.44923,0.00015,25.35292]
[1776708778982,41.18,76295.86,0.0,-0.44843,0.00015,25.3481]
[1776708779845,41.18,76295.86,0.0,-0.44843,0.00015,25.3481]
[1776708780127,41.18,76295.86,0.0,-0.44843,0.00015,25.3481]
[1776708781984,41.18,76297.6,0.0,-0.44817,0.00015,25.34649]
[1776708782067,41.18,76297.6,0.0,-0.44817,0.00015,25.34649]
[1776708785377,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708785591,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708785764,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708785799,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708785806,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708786132,41.18,76297.56,0.0,-0.44817,0.00015,25.34652]
[1776708786218,41.18,76308.26,0.0,-0.44657,0.00015,25.33647]
[1776708787920,41.18,76311.31,0.0,-0.44611,0.00015,25.33353]
[1776708788282,41.18,76311.31,0.0,-0.44611,0.00015,25.33353]
[1776708788356,41.18,76312.72,0.0,-0.4459,0.00015,25.33216]
[1776708792368,41.18,76315.34,0.0,-0.4455,0.00015,25.32959]
[1776708792692,41.18,76315.34,0.0,-0.4455,0.00015,25.32959]
[1776708795245,41.18,76320.36,0.0,-0.44475,0.00015,25.32461]
[1776708795529,41.18,76320.82,0.0,-0.44468,0.00015,25.32415]
[1776708795850,41.18,76320.82,0.0,-0.44468,0.00015,25.32415]
[1776708795951,41.18,76320.82,0.0,-0.44468,0.00015,25.32415]
[1776708797663,41.18,76322.96,0.0,-0.44436,0.00015,25.322]
[1776708797808,41.18,76322.96,0.0,-0.44436,0.00015,25.322]
[1776708799122,41.18,76314.44,0.0,-0.44564,0.00015,25.33049]
[1776708801321,41.18,76313.42,0.0,-0.44579,0.00015,25.33148]
[1776708801339,41.18,76313.42,0.0,-0.44579,0.00015,25.33148]
[1776708801394,41.18,76313.61,0.0,-0.44576,0.00015,25.3313]
[1776708801843,41.18,76313.61,0.0,-0.44576,0.00015,25.3313]
[1776708802312,41.18,76313.61,0.0,-0.44576,0.00015,25.3313]
[1776708802322,41.18,76313.61,0.0,-0.44576,0.00015,25.3313]
[1776708802358,41.18,76307.84,0.0,-0.44663,0.00015,25.33688]
[1776708802513,41.18,76307.84,0.0,-0.44663,0.00015,25.33688]
[1776708802816,41.18,76307.84,0.0,-0.44663,0.00015,25.33688]
[1776708803150,41.18,76301.22,0.0,-0.44762,0.00015,25.34313]
[1776708803975,41.18,76301.22,0.0,-0.44762,0.00015,25.34313]
[1776708803991,41.18,76301.22,0.0,-0.44762,0.00015,25.34313]
[1776708804423,41.18,76297.91,0.0,-0.44812,0.00015,25.34619]
[1776708805210,41.18,76297.91,0.0,-0.44812,0.00015,25.34619]
[1776708805335,41.18,76297.91,0.0,-0.44812,0.00015,25.34619]
[1776708805279,41.18,76290.3,0.0,-0.44926,0.00015,25.35309]
[1776708805915,41.18,76290.3,0.0,-0.44926,0.00015,25.35309]
[1776708806173,41.18,76280.9,0.0,-0.45067,0.00015,25.36132]
[1776708807182,41.18,76275.2,0.0,-0.45152,0.00015,25.36616]
[1776708810681,41.17,76276.61,0.0,-0.45131,0.00015,25.36495]
[1776708810693,41.17,76276.61,0.0,-0.45131,0.00015,25.36495]
[1776708811210,41.17,76283.71,0.0,-0.45024,0.00015,25.3554]
[1776708812714,41.17,76286.89,0.0,-0.44976,0.00015,25.35261]
[1776708816238,41.17,76287.62,0.0,-0.44965,0.00015,25.35196]
[1776708816353,41.17,76287.62,0.0,-0.44965,0.00015,25.35196]
[1776708817252,41.17,76282.05,0.0,-0.45048,0.00015,25.35682]
[1776708819266,41.17,76272.7,0.0,-0.45189,0.00015,25.36473]
[1776708819613,41.17,76272.7,0.0,-0.45189,0.00015,25.36473]
[1776708819836,41.17,76272.7,0.0,-0.45189,0.00015,25.36473]
[1776708819885,41.17,76272.7,0.0,-0.45189,0.00015,25.36473]
[1776708820273,41.17,76268.21,0.0,-0.45256,0.00015,25.36842]
[1776708820748,41.17,76268.21,0.0,-0.45256,0.00015,25.36842]
[1776708821280,41.17,76261.99,0.0,-0.45349,0.00015,25.37342]
[1776708821478,41.17,76261.99,0.0,-0.45349,0.00015,25.37342]
[1776708821485,41.17,76261.99,0.0,-0.45349,0.00015,25.37342]
[1776708822287,41.17,76265.39,0.0,-0.45298,0.00015,25.37071]
[1776708827322,41.17,76269.68,0.0,-0.45234,0.00015,25.36725]
[1776708828600,41.17,76269.63,0.0,-0.45235,0.00015,25.36729]
[1776708828645,41.17,76269.63,0.0,-0.45235,0.00015,25.36729]
[1776708829335,41.17,76276.28,0.0,-0.45135,0.00015,25.36176]
[1776708831295,41.17,76280.99,0.0,-0.45064,0.00015,25.35774]
[1776708831323,41.17,76280.99,0.0,-0.45064,0.00015,25.35774]
[1776708831350,41.17,76285.06,0.0,-0.45003,0.00015,25.3542]
[1776708831436,41.17,76285.06,0.0,-0.45003,0.00015,25.3542]
[1776708832159,41.17,76285.06,0.0,-0.45003,0.00015,25.3542]
[1776708832268,41.17,76285.06,0.0,-0.45003,0.00015,25.3542]
[1776708832357,41.17,76293.04,0.0,-0.44883,0.00015,25.34711]
[1776708833363,41.17,76299.32,0.0,-0.44789,0.00015,25.34136]
[1776708835121,41.17,76303.64,0.0,-0.44724,0.00015,25.33732]
[1776708835395,41.17,76303.64,0.0,-0.44724,0.00015,25.33732]
[1776708835507,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708835522,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708835793,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708835832,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708835893,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708835965,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708836034,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708836052,41.17,76303.03,0.0,-0.44733,0.00015,25.33789]
[1776708836387,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836555,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836586,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836703,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836731,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836780,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708836822,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708837299,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708837360,41.17,76315.64,0.0,-0.44544,0.00015,25.32575]
[1776708837394,41.17,76325.44,0.0,-0.44398,0.00015,25.31593]
[1776708837499,41.17,76325.44,0.0,-0.44398,0.00015,25.31593]
[1776708837881,41.17,76325.44,0.0,-0.44398,0.00015,25.31593]
[1776708838318,41.17,76325.44,0.0,-0.44398,0.00015,25.31593]
[1776708838810,41.17,76326.34,0.0,-0.44384,0.00015,25.31501]
[1776708840939,41.17,76330.04,0.0,-0.44329,0.00015,25.31121]
[1776708840993,41.17,76330.04,0.0,-0.44329,0.00015,25.31121]
[1776708844098,41.17,76328.24,0.0,-0.44356,0.00015,25.31309]
[1776708844564,41.17,76324.43,0.0,-0.44413,0.00015,25.317]
[1776708844666,41.17,76318.91,0.0,-0.44496,0.00015,25.32255]
[1776708845456,41.17,76318.91,0.0,-0.44496,0.00015,25.32255]
[1776708847647,41.17,76314.03,0.0,-0.44569,0.00015,25.32738]
[1776708848150,41.17,76314.03,0.0,-0.44569,0.00015,25.32738]
[1776708850179,41.17,76317.02,0.0,-0.44524,0.00015,25.32443]
[1776708850184,41.17,76317.02,0.0,-0.44524,0.00015,25.32443]
[1776708850303,41.17,76317.02,0.0,-0.44524,0.00015,25.32443]
[1776708850307,41.17,76317.02,0.0,-0.44524,0.00015,25.32443]
[1776708850485,41.17,76309.11,0.0,-0.44643,0.00015,25.33215]
[1776708851736,41.17,76309.11,0.0,-0.44643,0.00015,25.33215]
[1776708851834,41.17,76303.54,0.0,-0.44726,0.00015,25.33745]
[1776708852909,41.17,76303.54,0.0,-0.44726,0.00015,25.33745]
[1776708853929,41.17,76302.68,0.0,-0.44739,0.00015,25.33825]
[1776708854193,41.17,76302.68,0.0,-0.44739,0.00015,25.33825]
[1776708854284,41.17,76302.68,0.0,-0.44739,0.00015,25.33825]
[1776708855296,41.17,76302.57,0.0,-0.44741,0.00015,25.33835]
[1776708857038,41.17,76302.3,0.0,-0.44745,0.00015,25.3386]
[1776708857292,41.17,76302.3,0.0,-0.44745,0.00015,25.3386]
[1776708860091,41.17,76300.06,0.0,-0.44778,0.00015,25.34068]
[1776708860337,41.17,76300.06,0.0,-0.44778,0.00015,25.34068]
[1776708863178,41.17,76298.98,0.0,-0.44794,0.00015,25.34167]
[1776708863751,41.17,76298.87,0.0,-0.44796,0.00015,25.34177]
[1776708864033,41.17,76298.87,0.0,-0.44796,0.00015,25.34177]
[1776708866413,41.17,76298.72,0.0,-0.44798,0.00015,25.3419]
[1776708866670,41.17,76299.0,0.0,-0.44794,0.00015,25.34164]
[1776708869366,41.17,76298.72,0.0,-0.44798,0.00015,25.34189]
[1776708869612,41.16,76297.93,0.0,-0.4481,0.00015,25.34261]
[1776708869999,41.16,76297.93,0.0,-0.4481,0.00015,25.34261]
[1776708870418,41.16,76298.65,0.0,-0.44799,0.00015,25.34195]
[1776708870732,41.16,76298.65,0.0,-0.44799,0.00015,25.34195]
[1776708870899,41.16,76293.06,0.0,-0.44883,0.00015,25.34705]
[1776708872779,41.16,76290.84,0.0,-0.44915,0.00015,25.34559]
[1776708872784,41.16,76290.84,0.0,-0.44915,0.00015,25.34559]
[1776708873037,41.16,76290.62,0.0,-0.44919,0.00015,25.34578]
[1776708873645,41.16,76290.62,0.0,-0.44919,0.00015,25.34578]
[1776708873648,41.16,76290.62,0.0,-0.44919,0.00015,25.34578]
[1776708873663,41.16,76290.62,0.0,-0.44919,0.00015,25.34578]
[1776708874074,41.16,76290.62,0.0,-0.44919,0.00015,25.34578]
[1776708874079,41.16,76288.7,0.0,-0.44948,0.00015,25.3475]
[1776708879136,41.16,76289.35,0.0,-0.44938,0.00015,25.34693]
[1776708883197,41.17,76288.62,0.0,-0.44949,0.00015,25.34759]
[1776708884379,41.17,76289.08,0.0,-0.44942,0.00015,25.34718]
[1776708884727,41.17,76299.33,0.0,-0.44788,0.00015,25.33788]
[1776708885787,41.17,76299.33,0.0,-0.44788,0.00015,25.33788]
[1776708886475,41.17,76302.23,0.0,-0.44745,0.00015,25.33517]
[1776708887369,41.17,76302.23,0.0,-0.44745,0.00015,25.33517]
[1776708887534,41.17,76306.02,0.0,-0.44688,0.00015,25.33159]
[1776708887885,41.17,76306.02,0.0,-0.44688,0.00015,25.33159]
[1776708889674,41.17,76309.74,0.0,-0.44632,0.00015,25.32803]
[1776708890041,41.17,76309.74,0.0,-0.44632,0.00015,25.32803]
[1776708890703,41.17,76310.55,0.0,-0.4462,0.00015,25.32724]
[1776708891085,41.17,76310.55,0.0,-0.4462,0.00015,25.32724]
[1776708891414,41.17,76310.55,0.0,-0.4462,0.00015,25.32724]
[1776708891777,41.17,76321.46,0.0,-0.44457,0.00015,25.31648]
[1776708894294,41.17,76325.26,0.0,-0.444,0.00015,25.31263]
[1776708894499,41.17,76324.89,0.0,-0.44405,0.00015,25.31301]
[1776708898550,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708898895,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708898913,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708899064,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708899365,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708899451,41.17,76325.92,0.0,-0.4439,0.00015,25.31198]
[1776708899426,41.17,76317.12,0.0,-0.44522,0.00015,25.32085]
[1776708899750,41.17,76317.12,0.0,-0.44522,0.00015,25.32085]
[1776708900393,41.17,76317.12,0.0,-0.44522,0.00015,25.32085]
[1776708903596,41.17,76320.3,0.0,-0.44474,0.00015,25.31768]
[1776708903999,41.17,76320.3,0.0,-0.44474,0.00015,25.31768]
[1776708905213,41.17,76323.32,0.0,-0.44429,0.00015,25.31464]
[1776708910913,41.18,76325.16,0.0,-0.44402,0.00015,25.31284]
[1776708915425,41.18,76325.45,0.0,-0.44399,0.00015,25.31259]
[1776708916088,41.18,76326.0,0.0,-0.4439,0.00015,25.31204]
[1776708920916,41.19,76321.58,0.0,-0.44457,0.00015,25.31657]
[1776708921637,41.19,76324.02,0.0,-0.44421,0.00015,25.31412]
[1776708921993,41.19,76324.02,0.0,-0.44421,0.00015,25.31412]
[1776708922119,41.19,76324.02,0.0,-0.44421,0.00015,25.31412]
[1776708926887,41.2,76323.69,0.0,-0.44426,0.00015,25.31452]
[1776708928701,41.2,76317.73,0.0,-0.44516,0.00015,25.3205]
[1776708929550,41.2,76316.7,0.0,-0.44531,0.00015,25.32153]
[1776708929975,41.2,76316.7,0.0,-0.44531,0.00015,25.32153]
[1776708930107,41.2,76316.7,0.0,-0.44531,0.00015,25.32153]
[1776708930300,41.2,76316.7,0.0,-0.44531,0.00015,25.32153]
[1776708930611,41.2,76317.4,0.0,-0.44521,0.00015,25.32085]
[1776708932092,41.2,76317.28,0.0,-0.44522,0.00015,25.31751]
[1776708933480,41.2,76317.95,0.0,-0.44512,0.00015,25.31686]
[1776708933614,41.2,76317.5,0.0,-0.44519,0.00015,25.3173]
[1776708934480,41.2,76317.5,0.0,-0.44519,0.00015,25.3173]
[1776708934503,41.2,76317.5,0.0,-0.44519,0.00015,25.3173]
[1776708935309,41.2,76315.53,0.0,-0.44549,0.00015,25.31925]
[1776708935374,41.2,76315.53,0.0,-0.44549,0.00015,25.31925]
[1776708935623,41.2,76316.55,0.0,-0.44533,0.00015,25.31824]
[1776708935790,41.2,76316.55,0.0,-0.44533,0.00015,25.31824]
[1776708936811,41.2,76316.48,0.0,-0.44534,0.00015,25.31831]
[1776708936843,41.2,76316.48,0.0,-0.44534,0.00015,25.31831]
[1776708937840,41.2,76317.46,0.0,-0.4452,0.00015,25.31734]
[1776708940539,41.2,76318.64,0.0,-0.44502,0.00015,25.31617]
[1776708943720,41.21,76324.22,0.0,-0.44419,0.00015,25.31058]
[1776708945575,41.21,76324.68,0.0,-0.44412,0.00015,25.31013]
[1776708947356,41.21,76325.82,0.0,-0.44395,0.00015,25.30898]
[1776708950315,41.21,76335.88,0.0,-0.44245,0.00015,25.29857]
[1776708953660,41.21,76336.42,0.0,-0.44237,0.00015,25.29804]
[1776708955422,41.22,76337.81,0.0,-0.44217,0.00015,25.29657]
[1776708955446,41.22,76337.81,0.0,-0.44217,0.00015,25.29657]
[1776708955948,41.22,76340.86,0.0,-0.44171,0.00015,25.29333]
[1776708956272,41.22,76340.86,0.0,-0.44171,0.00015,25.29333]
[1776708956487,41.22,76345.01,0.0,-0.44109,0.00015,25.28885]
[1776708957490,41.22,76345.01,0.0,-0.44109,0.00015,25.28885]
[1776708961275,41.22,76348.24,0.0,-0.44061,0.00015,25.28536]
[1776708961478,41.22,76346.98,0.0,-0.4408,0.00015,25.28675]
[1776708964300,41.22,76341.88,0.0,-0.44157,0.00015,25.29231]
[1776708965041,41.22,76341.08,0.0,-0.44169,0.00015,25.29318]
[1776708965353,41.22,76341.08,0.0,-0.44169,0.00015,25.29318]
[1776708965702,41.23,76336.96,0.0,-0.4423,0.00015,25.29758]
[1776708966871,41.23,76334.69,0.0,-0.44264,0.00015,25.29998]
[1776708966941,41.23,76334.69,0.0,-0.44264,0.00015,25.29998]
[1776708969222,41.23,76341.08,0.0,-0.44169,0.00015,25.29321]
[1776708969599,41.23,76340.76,0.0,-0.44174,0.00015,25.29356]
[1776708970695,41.23,76340.6,0.0,-0.44176,0.00015,25.29374]
[1776708971105,41.23,76340.6,0.0,-0.44176,0.00015,25.29374]
[1776708971433,41.23,76340.6,0.0,-0.44176,0.00015,25.29374]
[1776708972128,41.23,76340.02,0.0,-0.44185,0.00015,25.29437]
[1776708973130,41.23,76340.15,0.0,-0.44183,0.00015,25.29424]
[1776708973882,41.23,76337.05,0.0,-0.4423,0.00015,25.29755]
[1776708974544,41.23,76337.05,0.0,-0.4423,0.00015,25.29755]
[1776708974569,41.23,76332.31,0.0,-0.44301,0.00015,25.30253]
[1776708979688,41.24,76336.29,0.0,-0.44242,0.00015,25.2984]
[1776708980755,41.24,76341.11,0.0,-0.4417,0.00015,25.29328]
[1776708982724,41.24,76342.3,0.0,-0.44152,0.00015,25.29202]
[1776708986442,41.24,76331.66,0.0,-0.44311,0.00015,25.30331]
[1776708991377,41.25,76331.73,0.0,-0.44311,0.00015,25.30325]
[1776708991477,41.25,76340.88,0.0,-0.44173,0.00015,25.29014]
[1776708994289,41.25,76345.17,0.0,-0.4411,0.00015,25.28553]
[1776708996845,41.25,76344.8,0.0,-0.44115,0.00015,25.28597]
[1776709000475,41.26,76345.88,0.0,-0.441,0.00015,25.28483]
[1776709000824,41.26,76344.88,0.0,-0.44115,0.00015,25.28593]
[1776709004081,41.26,76341.58,0.0,-0.44164,0.00015,25.28952]
[1776709004429,41.26,76341.58,0.0,-0.44164,0.00015,25.28952]
[1776709004595,41.26,76340.84,0.0,-0.44176,0.00015,25.29033]
[1776709006705,41.26,76339.52,0.0,-0.44195,0.00015,25.29176]
[1776709007199,41.26,76339.52,0.0,-0.44195,0.00015,25.29176]
[1776709008063,41.26,76341.06,0.0,-0.44173,0.00015,25.29012]
[1776709008207,41.26,76341.06,0.0,-0.44173,0.00015,25.29012]
[1776709010041,41.27,76337.93,0.0,-0.4422,0.00015,25.29348]
[1776709010171,41.27,76337.93,0.0,-0.4422,0.00015,25.29348]
[1776709010521,41.27,76337.93,0.0,-0.4422,0.00015,25.29348]
[1776709013682,41.27,76337.42,0.0,-0.44227,0.00015,25.29404]
[1776709013739,41.27,76337.42,0.0,-0.44227,0.00015,25.29404]
[1776709017605,41.27,76337.95,0.0,-0.4422,0.00015,25.29351]
[1776709017613,41.27,76337.95,0.0,-0.4422,0.00015,25.29351]
[1776709018117,41.27,76339.57,0.0,-0.44196,0.00015,25.29179]
[1776709018493,41.27,76341.09,0.0,-0.44173,0.00015,25.29019]
[1776709024388,41.28,76341.94,0.0,-0.44161,0.00015,25.2893]
[1776709026001,41.28,76341.48,0.0,-0.44168,0.00015,25.28981]
[1776709029033,41.28,76341.46,0.0,-0.44168,0.00015,25.28986]
[1776709029037,41.28,76341.46,0.0,-0.44168,0.00015,25.28986]
[1776709032914,41.28,76344.7,0.0,-0.4412,0.00015,25.2864]
[1776709032914,41.28,76344.7,0.0,-0.4412,0.00015,25.2864]
[1776709033073,41.28,76344.7,0.0,-0.4412,0.00015,25.2864]
[1776709033245,41.28,76344.7,0.0,-0.4412,0.00015,25.2864]
[1776709033402,41.29,76344.5,0.0,-0.44124,0.00015,25.28663]
[1776709039378,41.29,76340.2,0.0,-0.44188,0.00015,25.29129]
[1776709043146,41.29,76340.86,0.0,-0.44178,0.00015,25.2906]
[1776709043284,41.29,76340.86,0.0,-0.44178,0.00015,25.2906]
[1776709044412,41.29,76340.86,0.0,-0.44179,0.00015,25.29063]
[1776709044412,41.29,76340.86,0.0,-0.44179,0.00015,25.29063]
[1776709044419,41.29,76340.93,0.0,-0.44178,0.00015,25.29057]
[1776709045293,41.29,76340.93,0.0,-0.44178,0.00015,25.29057]
[1776709045902,41.3,76343.41,0.0,-0.44141,0.00015,25.28791]
[1776709047209,41.3,76345.18,0.0,-0.44115,0.00015,25.286]
[1776709049658,41.3,76341.63,0.0,-0.44168,0.00015,25.28985]
[1776709050754,41.3,76342.9,0.0,-0.44149,0.00015,25.28849]
[1776709051232,41.3,76342.9,0.0,-0.44149,0.00015,25.28849]
[1776709054925,41.3,76336.08,0.0,-0.4425,0.00015,25.2923]
[1776709056654,41.3,76336.08,0.0,-0.4425,0.00015,25.2923]
[1776709056676,41.3,76333.75,0.0,-0.44285,0.00015,25.29474]
[1776709056812,41.3,76333.75,0.0,-0.44285,0.00015,25.29474]
[1776709057040,41.3,76333.75,0.0,-0.44285,0.00015,25.29474]
[1776709057136,41.3,76332.59,0.0,-0.44302,0.00015,25.29596]
[1776709060903,41.3,76330.88,0.0,-0.44328,0.00015,25.29774]
[1776709061453,41.3,76330.88,0.0,-0.44328,0.00015,25.29774]
[1776709062133,41.3,76323.56,0.0,-0.44437,0.00015,25.30522]
[1776709063706,41.3,76323.08,0.0,-0.44445,0.00015,25.3057]
[1776709064013,41.3,76323.08,0.0,-0.44445,0.00015,25.3057]
[1776709067111,41.31,76320.06,0.0,-0.4449,0.00015,25.30874]
[1776709067292,41.31,76320.06,0.0,-0.4449,0.00015,25.30874]
[1776709068299,41.31,76319.24,0.0,-0.44502,0.00015,25.30957]
[1776709068644,41.31,76319.24,0.0,-0.44502,0.00015,25.30957]
[1776709070991,41.31,76321.27,0.0,-0.44472,0.00015,25.30757]
[1776709071375,41.31,76321.27,0.0,-0.44472,0.00015,25.30757]
[1776709072480,41.31,76321.27,0.0,-0.44473,0.00015,25.30759]
[1776709073282,41.32,76319.88,0.0,-0.44493,0.00015,25.30899]
[1776709073542,41.32,76319.88,0.0,-0.44493,0.00015,25.30899]
[1776709076100,41.32,76317.71,0.0,-0.44526,0.00015,25.31113]
[1776709076388,41.32,76317.71,0.0,-0.44526,0.00015,25.31113]
[1776709076882,41.31,76316.09,0.0,-0.4455,0.00015,25.31272]
[1776709076928,41.31,76316.09,0.0,-0.4455,0.00015,25.31272]
[1776709077661,41.31,76316.09,0.0,-0.4455,0.00015,25.31272]
[1776709077931,41.31,76316.79,0.0,-0.4454,0.00015,25.31203]
[1776709078306,41.31,76316.79,0.0,-0.4454,0.00015,25.31203]
[1776709078443,41.31,76316.79,0.0,-0.4454,0.00015,25.31203]
[1776709078940,41.31,76319.88,0.0,-0.44493,0.00015,25.30898]
[1776709079289,41.31,76319.88,0.0,-0.44493,0.00015,25.30898]
[1776709079343,41.31,76319.88,0.0,-0.44493,0.00015,25.30898]
[1776709080356,41.31,76320.37,0.0,-0.44486,0.00015,25.30849]
[1776709081372,41.31,76320.05,0.0,-0.44491,0.00015,25.30881]
[1776709081459,41.31,76320.05,0.0,-0.44491,0.00015,25.30881]
[1776709081671,41.31,76320.05,0.0,-0.44491,0.00015,25.30881]
[1776709081567,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709081819,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709081839,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709081959,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709082237,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709082625,41.31,76314.28,0.0,-0.44577,0.00015,25.31448]
[1776709082741,41.31,76311.27,0.0,-0.44622,0.00015,25.31739]
[1776709083070,41.31,76311.27,0.0,-0.44622,0.00015,25.31739]
[1776709083246,41.31,76311.27,0.0,-0.44622,0.00015,25.31739]
[1776709083249,41.31,76318.61,0.0,-0.44512,0.00015,25.31023]
[1776709084720,41.31,76322.38,0.0,-0.44456,0.00015,25.30647]
[1776709089710,41.31,76320.82,0.0,-0.44479,0.00015,25.30803]
[1776709090068,41.31,76320.82,0.0,-0.44479,0.00015,25.30803]
[1776709091117,41.31,76320.7,0.0,-0.44481,0.00015,25.30815]
[1776709091170,41.31,76320.7,0.0,-0.44481,0.00015,25.30815]
[1776709094264,41.31,76323.89,0.0,-0.44433,0.00015,25.30495]
[1776709094367,41.31,76323.89,0.0,-0.44433,0.00015,25.30495]
[1776709094406,41.31,76323.89,0.0,-0.44433,0.00015,25.30495]
[1776709095220,41.31,76333.93,0.0,-0.44283,0.00015,25.29466]
[1776709095710,41.31,76333.93,0.0,-0.44283,0.00015,25.29466]
[1776709098972,41.31,76330.02,0.0,-0.44342,0.00015,25.29871]
[1776709101117,41.31,76324.11,0.0,-0.4443,0.00015,25.30474]
[1776709105935,41.32,76324.97,0.0,-0.44418,0.00015,25.30389]
[1776709107291,41.32,76323.82,0.0,-0.44435,0.00015,25.30505]
[1776709108046,41.32,76320.43,0.0,-0.44485,0.00015,25.30844]
[1776709110429,41.31,76320.68,0.0,-0.44481,0.00015,25.30819]
[1776709116621,41.31,76322.47,0.0,-0.44454,0.00015,25.30292]
[1776709117993,41.31,76322.32,0.0,-0.44456,0.00015,25.30306]
[1776709121163,41.31,76320.95,0.0,-0.44477,0.00015,25.30443]
[1776709123892,41.31,76325.26,0.0,-0.44412,0.00015,25.30009]
[1776709123925,41.31,76325.26,0.0,-0.44412,0.00015,25.30009]
[1776709125812,41.31,76331.68,0.0,-0.44316,0.00015,25.29352]
[1776709127586,41.31,76331.61,0.0,-0.44318,0.00015,25.2936]
[1776709127951,41.31,76331.61,0.0,-0.44318,0.00015,25.29361]
[1776709128452,41.31,76320.78,0.0,-0.44479,0.00015,25.30461]
[1776709130819,41.31,76319.37,0.0,-0.445,0.00015,25.30601]
[1776709134498,41.31,76325.21,0.0,-0.44413,0.00015,25.30015]
[1776709139534,41.31,76319.99,0.0,-0.44491,0.00015,25.30538]
[1776709144569,41.31,76322.52,0.0,-0.44453,0.00015,25.30284]
[1776709146519,41.31,76323.21,0.0,-0.44443,0.00015,25.30214]
[1776709146711,41.31,76323.21,0.0,-0.44443,0.00015,25.30214]
[1776709146917,41.31,76327.7,0.0,-0.44376,0.00015,25.29759]
[1776709147375,41.31,76327.7,0.0,-0.44376,0.00015,25.29759]
[1776709147547,41.31,76327.7,0.0,-0.44376,0.00015,25.29759]
[1776709147592,41.31,76333.78,0.0,-0.44285,0.00015,25.29132]
[1776709148599,41.31,76339.84,0.0,-0.44194,0.00015,25.28494]
[1776709149349,41.31,76339.84,0.0,-0.44194,0.00015,25.28494]
[1776709149404,41.31,76339.84,0.0,-0.44194,0.00015,25.28494]
[1776709149750,41.31,76339.84,0.0,-0.44194,0.00015,25.28494]
[1776709149822,41.31,76335.97,0.0,-0.44252,0.00015,25.28903]
[1776709149942,41.31,76335.97,0.0,-0.44252,0.00015,25.28903]
[1776709150012,41.31,76335.97,0.0,-0.44252,0.00015,25.28903]
[1776709150107,41.31,76335.97,0.0,-0.44252,0.00015,25.28903]
[1776709150359,41.31,76335.97,0.0,-0.44252,0.00015,25.28903]
[1776709150614,41.31,76328.47,0.0,-0.44364,0.00015,25.29682]
[1776709151222,41.31,76328.47,0.0,-0.44364,0.00015,25.29682]
[1776709152405,41.31,76324.36,0.0,-0.44426,0.00015,25.30099]
[1776709155650,41.31,76332.87,0.0,-0.44299,0.00015,25.29228]
[1776709159256,41.31,76327.8,0.0,-0.44375,0.00015,25.29753]
[1776709160685,41.32,76318.87,0.0,-0.44508,0.00015,25.30652]
[1776709161723,41.32,76318.87,0.0,-0.44508,0.00015,25.30652]
[1776709161857,41.32,76317.57,0.0,-0.44528,0.00015,25.30782]
[1776709162288,41.32,76317.57,0.0,-0.44528,0.00015,25.30782]
[1776709162581,41.32,76317.57,0.0,-0.44528,0.00015,25.30782]
[1776709162707,41.32,76310.24,0.0,-0.44637,0.00015,25.31494]
[1776709165883,41.31,76306.4,0.0,-0.44694,0.00015,25.31858]
[1776709166160,41.31,76306.4,0.0,-0.44694,0.00015,25.31858]
[1776709166820,41.31,76303.61,0.0,-0.44736,0.00015,25.32119]
[1776709166906,41.31,76303.61,0.0,-0.44736,0.00015,25.32119]
[1776709168295,41.31,76304.11,0.0,-0.44728,0.00015,25.32072]
[1776709168471,41.31,76304.11,0.0,-0.44728,0.00015,25.32072]
[1776709169213,41.31,76302.47,0.0,-0.44753,0.00015,25.32225]
[1776709171143,41.31,76298.93,0.0,-0.44806,0.00015,25.32551]
[1776709171564,41.31,76298.93,0.0,-0.44806,0.00015,25.32551]
[1776709171615,41.31,76298.93,0.0,-0.44806,0.00015,25.32551]
[1776709171757,41.31,76298.93,0.0,-0.44806,0.00015,25.32551]
[1776709171770,41.31,76304.32,0.0,-0.44725,0.00015,25.31704]
[1776709171925,41.31,76304.32,0.0,-0.44725,0.00015,25.31704]
[1776709172329,41.31,76304.32,0.0,-0.44725,0.00015,25.31704]
[1776709172947,41.31,76306.45,0.0,-0.44693,0.00015,25.31503]
[1776709173034,41.31,76306.45,0.0,-0.44693,0.00015,25.31503]
[1776709175347,41.31,76301.27,0.0,-0.4477,0.00015,25.31987]
[1776709175568,41.31,76301.27,0.0,-0.4477,0.00015,25.31987]
[1776709178329,41.31,76296.34,0.0,-0.44844,0.00015,25.32439]
[1776709178616,41.31,76296.34,0.0,-0.44844,0.00015,25.32439]
[1776709180482,41.31,76296.66,0.0,-0.44839,0.00015,25.32409]
[1776709180556,41.31,76296.66,0.0,-0.44839,0.00015,25.32409]
[1776709181525,41.31,76294.31,0.0,-0.44874,0.00015,25.32622]
[1776709181777,41.31,76294.31,0.0,-0.44874,0.00015,25.32622]
[1776709182629,41.31,76293.51,0.0,-0.44886,0.00015,25.32694]
[1776709182634,41.31,76293.51,0.0,-0.44886,0.00015,25.32694]
[1776709183143,41.31,76293.16,0.0,-0.44891,0.00015,25.32725]
[1776709183818,41.31,76293.09,0.0,-0.44892,0.00015,25.32731]
[1776709184285,41.31,76293.09,0.0,-0.44892,0.00015,25.32731]
[1776709184313,41.31,76293.09,0.0,-0.44892,0.00015,25.32731]
[1776709184527,41.31,76293.09,0.0,-0.44892,0.00015,25.32731]
[1776709184734,41.31,76293.09,0.0,-0.44892,0.00015,25.32731]
[1776709185433,41.31,76292.69,0.0,-0.44898,0.00015,25.32767]
[1776709185612,41.31,76292.69,0.0,-0.44898,0.00015,25.32767]
[1776709185909,41.31,76293.73,0.0,-0.44882,0.00015,25.32674]
[1776709186047,41.31,76293.73,0.0,-0.44882,0.00015,25.32674]
[1776709186857,41.31,76292.91,0.0,-0.44895,0.00015,25.32747]
[1776709186974,41.31,76292.91,0.0,-0.44895,0.00015,25.32747]
[1776709187978,41.31,76292.37,0.0,-0.44903,0.00015,25.32796]
[1776709188476,41.31,76292.37,0.0,-0.44903,0.00015,25.32796]
[1776709190910,41.31,76292.48,0.0,-0.44901,0.00015,25.32785]
[1776709191172,41.31,76292.48,0.0,-0.44901,0.00015,25.32785]
[1776709193714,41.31,76292.77,0.0,-0.44897,0.00015,25.32759]
[1776709193967,41.3,76292.25,0.0,-0.44904,0.00015,25.32805]
[1776709194041,41.3,76292.25,0.0,-0.44904,0.00015,25.32805]
[1776709194209,41.3,76292.25,0.0,-0.44904,0.00015,25.32805]
[1776709194219,41.3,76292.25,0.0,-0.44904,0.00015,25.32805]
[1776709194238,41.3,76293.08,0.0,-0.44892,0.00015,25.32731]
[1776709196116,41.3,76291.28,0.0,-0.44919,0.00015,25.32892]
[1776709196141,41.3,76293.15,0.0,-0.44891,0.00015,25.32724]
[1776709196974,41.3,76293.15,0.0,-0.44891,0.00015,25.32724]
[1776709197159,41.3,76293.15,0.0,-0.44891,0.00015,25.32724]
[1776709198081,41.3,76293.74,0.0,-0.44882,0.00015,25.3267]
[1776709198456,41.3,76293.74,0.0,-0.44882,0.00015,25.3267]
[1776709198504,41.3,76299.9,0.0,-0.4479,0.00015,25.32108]
[1776709199015,41.3,76299.9,0.0,-0.4479,0.00015,25.32108]
[1776709199026,41.3,76299.9,0.0,-0.4479,0.00015,25.32108]
[1776709199207,41.3,76299.9,0.0,-0.4479,0.00015,25.32108]
[1776709203102,41.3,76299.0,0.0,-0.44803,0.00015,25.32189]
[1776709203368,41.3,76299.0,0.0,-0.44803,0.00015,25.32189]
[1776709203463,41.3,76299.0,0.0,-0.44803,0.00015,25.32189]
[1776709203467,41.3,76299.0,0.0,-0.44803,0.00015,25.32189]
[1776709203833,41.3,76299.0,0.0,-0.44803,0.00015,25.32189]
[1776709203957,41.3,76300.28,0.0,-0.44784,0.00015,25.32071]
[1776709203958,41.3,76300.28,0.0,-0.44784,0.00015,25.32071]
[1776709204147,41.3,76300.28,0.0,-0.44784,0.00015,25.32071]
[1776709204285,41.3,76300.28,0.0,-0.44784,0.00015,25.32071]
[1776709204437,41.3,76300.28,0.0,-0.44784,0.00015,25.32071]
[1776709204449,41.3,76313.19,0.0,-0.44591,0.00015,25.30848]
[1776709204961,41.3,76313.19,0.0,-0.44591,0.00015,25.30848]
[1776709204994,41.3,76313.19,0.0,-0.44591,0.00015,25.30848]
[1776709205013,41.3,76324.95,0.0,-0.44415,0.00015,25.29683]
[1776709206044,41.3,76324.95,0.0,-0.44415,0.00015,25.29683]
[1776709206429,41.3,76324.95,0.0,-0.44415,0.00015,25.29683]
[1776709207028,41.3,76312.61,0.0,-0.44599,0.00015,25.30904]
[1776709208402,41.3,76312.61,0.0,-0.44599,0.00015,25.30904]
[1776709208572,41.3,76312.61,0.0,-0.44599,0.00015,25.30904]
[1776709208762,41.3,76312.61,0.0,-0.44599,0.00015,25.30904]
[1776709208871,41.3,76312.61,0.0,-0.44599,0.00015,25.30904]
[1776709209001,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209166,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209283,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209477,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209501,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209665,41.3,76311.79,0.0,-0.44612,0.00015,25.30983]
[1776709209709,41.3,76300.82,0.0,-0.44776,0.00015,25.3202]
[1776709212593,41.3,76299.68,0.0,-0.44793,0.00015,25.32124]
[1776709212881,41.3,76299.29,0.0,-0.44798,0.00015,25.3216]
[1776709214315,41.3,76302.38,0.0,-0.44752,0.00015,25.31873]
[1776709214523,41.3,76302.38,0.0,-0.44752,0.00015,25.31873]
[1776709215488,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215557,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215632,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215648,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215721,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215836,41.3,76305.27,0.0,-0.44709,0.00015,25.31602]
[1776709215795,41.29,76298.34,0.0,-0.44812,0.00015,25.32245]
[1776709216024,41.29,76298.34,0.0,-0.44812,0.00015,25.32245]
[1776709216775,41.29,76298.34,0.0,-0.44812,0.00015,25.32245]
[1776709216795,41.29,76288.83,0.0,-0.44955,0.00015,25.33102]
[1776709217428,41.29,76288.83,0.0,-0.44955,0.00015,25.33102]
[1776709217470,41.29,76278.63,0.0,-0.45107,0.00015,25.33984]
[1776709220122,41.29,76272.68,0.0,-0.45197,0.00015,25.3448]
[1776709223724,41.29,76271.89,0.0,-0.45208,0.00015,25.34544]
[1776709224512,41.29,76271.17,0.0,-0.45219,0.00015,25.34602]
[1776709224883,41.29,76270.12,0.0,-0.45235,0.00015,25.34688]
[1776709226438,41.29,76267.86,0.0,-0.45268,0.00015,25.34871]
[1776709226446,41.29,76262.84,0.0,-0.45344,0.00015,25.35273]
[1776709227041,41.29,76262.84,0.0,-0.45344,0.00015,25.35273]
[1776709227785,41.29,76262.84,0.0,-0.45344,0.00015,25.35273]
[1776709227824,41.29,76262.84,0.0,-0.45344,0.00015,25.35273]
[1776709228150,41.29,76257.66,0.0,-0.45421,0.00015,25.35677]
[1776709228288,41.29,76257.66,0.0,-0.45421,0.00015,25.35677]
[1776709228467,41.29,76257.66,0.0,-0.45421,0.00015,25.35677]
[1776709228496,41.29,76249.31,0.0,-0.45547,0.00015,25.3631]
[1776709229207,41.29,76249.31,0.0,-0.45547,0.00015,25.3631]
[1776709229302,41.29,76249.31,0.0,-0.45547,0.00015,25.3631]
[1776709229381,41.29,76249.31,0.0,-0.45547,0.00015,25.3631]
[1776709229553,41.29,76249.31,0.0,-0.45547,0.00015,25.3631]
[1776709229601,41.29,76237.35,0.0,-0.45726,0.00015,25.37171]
[1776709230793,41.29,76237.35,0.0,-0.45726,0.00015,25.37171]
[1776709230198,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231143,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231150,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231264,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231274,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231697,41.29,76226.11,0.0,-0.45895,0.00015,25.37933]
[1776709231732,41.29,76224.45,0.0,-0.4592,0.00015,25.37696]
[1776709232082,41.29,76224.45,0.0,-0.4592,0.00015,25.37696]
[1776709232157,41.29,76224.45,0.0,-0.4592,0.00015,25.37696]
[1776709232441,41.29,76224.45,0.0,-0.4592,0.00015,25.37696]
[1776709233208,41.29,76227.94,0.0,-0.45867,0.00015,25.37466]
[1776709233349,41.29,76227.94,0.0,-0.45867,0.00015,25.37466]
[1776709233424,41.29,76227.94,0.0,-0.45867,0.00015,25.37466]
[1776709234041,41.29,76227.55,0.0,-0.45873,0.00015,25.37491]
[1776709234244,41.29,76227.55,0.0,-0.45873,0.00015,25.37491]
[1776709234620,41.29,76227.55,0.0,-0.45873,0.00015,25.37491]
[1776709236346,41.29,76233.76,0.0,-0.4578,0.00015,25.37073]
[1776709236499,41.29,76233.76,0.0,-0.4578,0.00015,25.37073]
[1776709236739,41.29,76233.76,0.0,-0.4578,0.00015,25.37073]
[1776709236838,41.29,76233.76,0.0,-0.4578,0.00015,25.37073]
[1776709237329,41.29,76231.27,0.0,-0.45817,0.00015,25.37242]
[1776709237519,41.29,76231.27,0.0,-0.45817,0.00015,25.37242]
[1776709237739,41.29,76231.27,0.0,-0.45817,0.00015,25.37242]
[1776709238227,41.29,76228.23,0.0,-0.45863,0.00015,25.37446]
[1776709238260,41.29,76228.23,0.0,-0.45863,0.00015,25.37446]
[1776709238487,41.29,76228.23,0.0,-0.45863,0.00015,25.37446]
[1776709238765,41.29,76228.23,0.0,-0.45863,0.00015,25.37446]
[1776709238842,41.29,76220.7,0.0,-0.45976,0.00015,25.37936]
[1776709238945,41.29,76220.7,0.0,-0.45976,0.00015,25.37936]
[1776709241557,41.29,76216.06,0.0,-0.46046,0.00015,25.38228]
[1776709241684,41.29,76216.06,0.0,-0.46046,0.00015,25.38228]
[1776709243170,41.29,76219.44,0.0,-0.45995,0.00015,25.38016]
[1776709243421,41.29,76219.44,0.0,-0.45995,0.00015,25.38016]
[1776709246433,41.29,76219.92,0.0,-0.45988,0.00015,25.37986]
[1776709246638,41.29,76219.92,0.0,-0.45988,0.00015,25.37986]
[1776709247046,41.29,76221.21,0.0,-0.45968,0.00015,25.37903]
[1776709249368,41.29,76223.41,0.0,-0.45935,0.00015,25.37761]
[1776709249646,41.29,76223.41,0.0,-0.45935,0.00015,25.37761]
[1776709251821,41.29,76220.97,0.0,-0.45972,0.00015,25.37918]
[1776709252792,41.29,76220.07,0.0,-0.45985,0.00015,25.37975]
[1776709252969,41.28,76218.43,0.0,-0.4601,0.00015,25.38079]
[1776709255650,41.28,76219.27,0.0,-0.45997,0.00015,25.38026]
[1776709255916,41.28,76219.9,0.0,-0.45988,0.00015,25.37986]
[1776709258165,41.28,76220.07,0.0,-0.45985,0.00015,25.37975]
[1776709258255,41.28,76220.07,0.0,-0.45985,0.00015,25.37975]
[1776709259158,41.28,76218.39,0.0,-0.46011,0.00015,25.38081]
[1776709259176,41.28,76218.39,0.0,-0.46011,0.00015,25.38081]
[1776709259194,41.28,76218.39,0.0,-0.46011,0.00015,25.38081]
[1776709260156,41.28,76214.11,0.0,-0.46075,0.00015,25.38348]
[1776709260286,41.28,76214.11,0.0,-0.46075,0.00015,25.38348]
[1776709261944,41.28,76209.61,0.0,-0.46143,0.00015,25.38621]
[1776709262106,41.28,76209.61,0.0,-0.46143,0.00015,25.38621]
[1776709262158,41.28,76209.61,0.0,-0.46143,0.00015,25.38621]
[1776709263115,41.28,76208.13,0.0,-0.46165,0.00015,25.38709]
[1776709263150,41.28,76208.13,0.0,-0.46165,0.00015,25.38709]
[1776709263171,41.28,76208.13,0.0,-0.46165,0.00015,25.38709]
[1776709263435,41.28,76200.37,0.0,-0.46282,0.00015,25.39158]
[1776709263923,41.28,76200.37,0.0,-0.46282,0.00015,25.39158]
[1776709263960,41.28,76200.37,0.0,-0.46282,0.00015,25.39158]
[1776709263977,41.28,76200.37,0.0,-0.46282,0.00015,25.39158]
[1776709264108,41.28,76200.37,0.0,-0.46282,0.00015,25.39158]
[1776709267855,41.29,76199.89,0.0,-0.46289,0.00015,25.39186]
[1776709268110,41.29,76200.36,0.0,-0.46282,0.00015,25.3916]
[1776709269916,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709270022,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709270458,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709270507,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709270549,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709270676,41.29,76199.21,0.0,-0.46299,0.00015,25.39225]
[1776709271054,41.29,76193.99,0.0,-0.46378,0.00015,25.39513]
[1776709271637,41.29,76193.99,0.0,-0.46378,0.00015,25.39513]
[1776709271878,41.29,76193.99,0.0,-0.46378,0.00015,25.39513]
[1776709271906,41.29,76193.99,0.0,-0.46378,0.00015,25.39513]
[1776709272229,41.29,76194.68,0.0,-0.46367,0.00015,25.39475]
[1776709272317,41.29,76194.68,0.0,-0.46367,0.00015,25.39475]
[1776709274511,41.28,76199.48,0.0,-0.46295,0.00015,25.39208]
[1776709274654,41.28,76199.48,0.0,-0.46295,0.00015,25.39208]
[1776709274970,41.28,76199.77,0.0,-0.46291,0.00015,25.39191]
[1776709275084,41.28,76199.77,0.0,-0.46291,0.00015,25.39191]
[1776709275115,41.28,76199.77,0.0,-0.46291,0.00015,25.39191]
[1776709276124,41.28,76196.55,0.0,-0.46339,0.00015,25.3937]
[1776709277578,41.28,76196.04,0.0,-0.46347,0.00015,25.39398]
[1776709277883,41.28,76196.04,0.0,-0.46347,0.00015,25.39398]
[1776709279052,41.28,76195.9,0.0,-0.46348,0.00015,25.39404]
[1776709280018,41.27,76196.33,0.0,-0.46342,0.00015,25.3938]
[1776709280254,41.27,76196.33,0.0,-0.46342,0.00015,25.3938]
[1776709280600,41.27,76196.33,0.0,-0.46342,0.00015,25.3938]
[1776709281283,41.27,76201.15,0.0,-0.46269,0.00015,25.3911]
[1776709281385,41.27,76201.15,0.0,-0.46269,0.00015,25.3911]
[1776709281643,41.27,76201.15,0.0,-0.46269,0.00015,25.3911]
[1776709281664,41.27,76201.15,0.0,-0.46269,0.00015,25.3911]
[1776709281814,41.27,76201.15,0.0,-0.46269,0.00015,25.3911]
[1776709281857,41.27,76206.76,0.0,-0.46185,0.00015,25.38785]
[1776709281975,41.27,76206.76,0.0,-0.46185,0.00015,25.38785]
[1776709282316,41.27,76206.76,0.0,-0.46185,0.00015,25.38785]
[1776709282490,41.27,76206.76,0.0,-0.46185,0.00015,25.38785]
[1776709282571,41.27,76217.3,0.0,-0.46026,0.00015,25.38145]
[1776709283590,41.27,76217.3,0.0,-0.46026,0.00015,25.38145]
[1776709283856,41.27,76217.3,0.0,-0.46026,0.00015,25.38145]
[1776709284585,41.27,76222.78,0.0,-0.45944,0.00015,25.37796]
[1776709286674,41.27,76222.21,0.0,-0.45952,0.00015,25.37832]
[1776709286821,41.27,76222.21,0.0,-0.45952,0.00015,25.37832]
[1776709286991,41.27,76222.65,0.0,-0.45946,0.00015,25.37804]
[1776709288068,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288150,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288167,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288325,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288529,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288913,41.27,76217.98,0.0,-0.46016,0.00015,25.38102]
[1776709288616,41.27,76206.25,0.0,-0.46192,0.00015,25.38815]
[1776709289180,41.27,76206.25,0.0,-0.46192,0.00015,25.38815]
[1776709289370,41.27,76206.25,0.0,-0.46192,0.00015,25.38815]
[1776709289437,41.27,76206.25,0.0,-0.46192,0.00015,25.38815]
[1776709289671,41.27,76206.25,0.0,-0.46192,0.00015,25.38815]
[1776709289768,41.27,76198.16,0.0,-0.46314,0.00015,25.39277]
[1776709290441,41.27,76198.16,0.0,-0.46314,0.00015,25.39277]
[1776709290557,41.27,76198.16,0.0,-0.46314,0.00015,25.39277]
[1776709290690,41.27,76198.16,0.0,-0.46314,0.00015,25.39277]
[1776709290853,41.27,76198.16,0.0,-0.46314,0.00015,25.39277]
[1776709291245,41.27,76197.19,0.0,-0.46329,0.00015,25.3933]
[1776709292484,41.27,76197.0,0.0,-0.46331,0.00015,25.38995]
[1776709292773,41.27,76197.0,0.0,-0.46331,0.00015,25.38995]
[1776709293016,41.26,76195.16,0.0,-0.46359,0.00015,25.39096]
[1776709294253,41.26,76194.9,0.0,-0.46362,0.00015,25.3911]
[1776709294448,41.26,76194.9,0.0,-0.46362,0.00015,25.3911]
[1776709294691,41.26,76194.9,0.0,-0.46362,0.00015,25.3911]
[1776709294713,41.26,76204.87,0.0,-0.46212,0.00015,25.38547]
[1776709295668,41.26,76210.33,0.0,-0.4613,0.00015,25.38224]
[1776709295970,41.26,76210.33,0.0,-0.4613,0.00015,25.38224]
[1776709296243,41.26,76210.33,0.0,-0.4613,0.00015,25.38224]
[1776709298858,41.26,76211.1,0.0,-0.46118,0.00015,25.38177]
[1776709298990,41.26,76211.1,0.0,-0.46118,0.00015,25.38177]
[1776709299179,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299197,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299386,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299479,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299612,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299936,41.26,76211.17,0.0,-0.46117,0.00015,25.38173]
[1776709299696,41.26,76200.66,0.0,-0.46276,0.00015,25.38788]
[1776709300044,41.26,76200.66,0.0,-0.46276,0.00015,25.38788]
[1776709301451,41.26,76197.53,0.0,-0.46323,0.00015,25.38963]
[1776709303255,41.25,76198.82,0.0,-0.46303,0.00015,25.3889]
[1776709304753,41.25,76199.84,0.0,-0.46288,0.00015,25.38832]
[1776709305006,41.25,76200.51,0.0,-0.46277,0.00015,25.38794]
[1776709306809,41.25,76202.13,0.0,-0.46253,0.00015,25.38701]
[1776709308429,41.25,76198.99,0.0,-0.463,0.00015,25.38878]
[1776709308511,41.25,76198.99,0.0,-0.463,0.00015,25.38878]
[1776709308620,41.25,76198.99,0.0,-0.463,0.00015,25.38878]
[1776709308850,41.25,76198.99,0.0,-0.463,0.00015,25.38878]
[1776709309400,41.24,76199.02,0.0,-0.46299,0.00015,25.38876]
[1776709309443,41.24,76199.02,0.0,-0.46299,0.00015,25.38876]
[1776709310170,41.24,76196.21,0.0,-0.46342,0.00015,25.39032]
[1776709310224,41.24,76196.21,0.0,-0.46342,0.00015,25.39032]
[1776709310773,41.24,76202.53,0.0,-0.46246,0.00015,25.38675]
[1776709311617,41.24,76202.53,0.0,-0.46246,0.00015,25.38675]
[1776709311780,41.24,76207.89,0.0,-0.46166,0.00015,25.38363]
[1776709314036,41.24,76207.54,0.0,-0.46171,0.00015,25.38384]
[1776709314283,41.24,76207.54,0.0,-0.46171,0.00015,25.38384]
[1776709315073,41.24,76206.94,0.0,-0.4618,0.00015,25.38419]
[1776709315242,41.24,76206.94,0.2,-0.4618,0.00015,25.38419]
[1776709315349,41.24,76206.94,0.2,-0.4618,0.00015,25.38419]
[1776709315501,41.24,76206.94,0.2,-0.4618,0.00015,25.38419]
[1776709315581,41.24,76206.94,0.2,-0.4618,0.00015,25.38419]
[1776709317089,41.24,76210.93,0.2,-0.4612,0.00015,25.38181]
[1776709317182,41.24,76210.93,0.2,-0.4612,0.00015,25.38181]
[1776709317230,41.24,76210.93,0.2,-0.4612,0.00015,25.38181]
[1776709318191,41.25,76212.73,0.2,-0.46093,0.00015,25.38072]
[1776709320109,41.25,76212.62,0.2,-0.46095,0.00015,25.38079]
[1776709320349,41.25,76212.62,0.2,-0.46095,0.00015,25.38079]
[1776709322505,41.25,76213.79,0.2,-0.46077,0.00015,25.38008]
[1776709322563,41.25,76213.79,0.2,-0.46077,0.00015,25.38008]
[1776709326846,41.25,76213.56,0.2,-0.46081,0.00015,25.38022]
[1776709326868,41.25,76213.56,0.2,-0.46081,0.00015,25.38022]
[1776709327002,41.25,76213.54,0.2,-0.46081,0.00015,25.38024]
[1776709327435,41.25,76213.54,0.2,-0.46081,0.00015,25.38024]
[1776709327582,41.25,76213.54,0.2,-0.46081,0.00015,25.38024]
[1776709327791,41.25,76213.54,0.2,-0.46081,0.00015,25.38024]
[1776709327804,41.25,76213.54,0.2,-0.46081,0.00015,25.38024]
[1776709327892,41.25,76225.92,0.2,-0.45895,0.00015,25.37236]
[1776709328104,41.25,76225.92,0.2,-0.45895,0.00015,25.37236]
[1776709328523,41.25,76225.92,0.2,-0.45895,0.00015,25.37236]
[1776709328841,41.25,76225.92,0.2,-0.45895,0.00015,25.37236]
[1776709328935,41.25,76231.73,0.2,-0.45807,0.00015,25.36847]
[1776709329517,41.25,76231.73,0.2,-0.45807,0.00015,25.36847]
[1776709329981,41.25,76228.98,0.2,-0.45849,0.00015,25.37032]
[1776709330257,41.25,76228.98,0.2,-0.45849,0.00015,25.37032]
[1776709330646,41.25,76228.98,0.2,-0.45849,0.00015,25.37032]
[1776709331320,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331355,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331391,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331396,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331427,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331575,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709331579,41.25,76225.74,0.2,-0.45897,0.00015,25.37247]
[1776709332305,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332368,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332385,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332396,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332453,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332583,41.25,76222.64,0.2,-0.45944,0.00015,25.37449]
[1776709332927,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333234,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333357,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333533,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333675,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333832,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709333844,41.25,76216.21,0.2,-0.46041,0.00015,25.37858]
[1776709334024,41.25,76212.43,0.2,-0.46098,0.00015,25.38091]
[1776709335416,41.25,76210.88,0.2,-0.46121,0.00015,25.38185]
[1776709335515,41.25,76210.88,0.2,-0.46121,0.00015,25.38185]
[1776709336955,41.25,76219.64,0.2,-0.45989,0.00015,25.37642]
[1776709337042,41.25,76219.64,0.2,-0.45989,0.00015,25.37642]
[1776709337102,41.25,76219.64,0.2,-0.45989,0.00015,25.37642]
[1776709337794,41.25,76219.64,0.2,-0.45989,0.00015,25.37642]
[1776709337962,41.25,76228.14,0.2,-0.45861,0.00015,25.37089]
[1776709338191,41.25,76228.14,0.2,-0.45861,0.00015,25.37089]
[1776709338969,41.25,76239.3,0.2,-0.45693,0.00015,25.36322]
[1776709339891,41.25,76239.3,0.2,-0.45693,0.00015,25.36322]
[1776709340985,41.25,76249.62,0.2,-0.45538,0.00015,25.35572]
[1776709341803,41.25,76249.62,0.2,-0.45538,0.00015,25.35572]
[1776709341806,41.25,76249.62,0.2,-0.45538,0.00015,25.35572]
[1776709342134,41.25,76249.62,0.2,-0.45538,0.00015,25.35572]
[1776709342330,41.25,76249.62,0.2,-0.45538,0.00015,25.35572]
[1776709342999,41.25,76258.69,0.2,-0.45402,0.00015,25.34882]
[1776709344288,41.25,76258.69,0.2,-0.45402,0.00015,25.34882]
[1776709344297,41.25,76258.69,0.2,-0.45402,0.00015,25.34882]
[1776709344315,41.25,76260.37,0.2,-0.45377,0.00015,25.34752]
[1776709345864,41.25,76260.37,0.2,-0.45377,0.00015,25.34752]
[1776709345952,41.25,76262.23,0.2,-0.45349,0.00015,25.34606]
[1776709346323,41.25,76262.23,0.2,-0.45349,0.00015,25.34606]
[1776709346499,41.25,76262.23,0.2,-0.45349,0.00015,25.34606]
[1776709346963,41.25,76262.23,0.2,-0.45349,0.00015,25.34606]
[1776709348337,41.25,76253.35,0.2,-0.45482,0.00015,25.35293]
[1776709353940,41.25,76251.59,0.2,-0.45509,0.00015,25.35081]
[1776709354804,41.25,76251.52,0.2,-0.4551,0.00015,25.35087]
[1776709356522,41.25,76251.13,0.2,-0.45516,0.00015,25.35117]
[1776709357090,41.25,76252.62,0.2,-0.45493,0.00015,25.35005]
[1776709360171,41.25,76252.52,0.2,-0.45495,0.00015,25.35013]
[1776709360210,41.25,76252.52,0.2,-0.45495,0.00015,25.35013]
[1776709360291,41.25,76252.52,0.2,-0.45495,0.00015,25.35013]
[1776709361044,41.26,76252.17,0.2,-0.455,0.00015,25.3504]
[1776709361290,41.26,76252.17,0.2,-0.455,0.00015,25.3504]
[1776709361291,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362143,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362235,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362354,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362467,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362546,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362718,41.26,76245.56,0.2,-0.45599,0.00015,25.3553]
[1776709362800,41.26,76236.7,0.2,-0.45733,0.00015,25.36162]
[1776709363144,41.26,76222.93,0.2,-0.4594,0.00015,25.37089]
[1776709365158,41.26,76218.99,0.2,-0.45999,0.00015,25.37341]
[1776709366739,41.26,76218.99,0.2,-0.45999,0.00015,25.37341]
[1776709367000,41.26,76218.99,0.2,-0.45999,0.00015,25.37341]
[1776709367149,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709367243,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709367497,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709367712,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709367864,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709367895,41.26,76218.73,0.2,-0.46003,0.00015,25.37358]
[1776709368345,41.26,76219.84,0.2,-0.45986,0.00015,25.37287]
[1776709368898,41.26,76219.84,0.2,-0.45986,0.00015,25.37287]
[1776709368999,41.26,76225.86,0.2,-0.45896,0.00015,25.36897]
[1776709369756,41.26,76225.86,0.2,-0.45896,0.00015,25.36897]
[1776709369995,41.26,76225.86,0.2,-0.45896,0.00015,25.36897]
[1776709371820,41.26,76223.79,0.2,-0.45927,0.00015,25.37033]
[1776709372531,41.26,76222.97,0.2,-0.45939,0.00015,25.37086]
[1776709372632,41.26,76222.97,0.2,-0.45939,0.00015,25.37086]
[1776709372907,41.26,76222.97,0.2,-0.45939,0.00015,25.37086]
[1776709372957,41.26,76222.97,0.2,-0.45939,0.00015,25.37086]
[1776709373148,41.26,76221.27,0.2,-0.45965,0.00015,25.37196]
[1776709373913,41.26,76221.27,0.2,-0.45965,0.00015,25.37196]
[1776709374121,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374229,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374330,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374546,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374564,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374764,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709374771,41.26,76220.94,0.2,-0.4597,0.00015,25.37217]
[1776709375146,41.26,76219.71,0.2,-0.45988,0.00015,25.37295]
[1776709375150,41.26,76219.71,0.2,-0.45988,0.00015,25.37295]
[1776709376615,41.26,76218.81,0.2,-0.46002,0.00015,25.37352]
[1776709376753,41.26,76218.81,0.2,-0.46002,0.00015,25.37352]
[1776709378679,41.26,76216.33,0.2,-0.46039,0.00015,25.37508]
[1776709378847,41.26,76216.33,0.2,-0.46039,0.00015,25.37508]
[1776709378900,41.26,76216.33,0.2,-0.46039,0.00015,25.37508]
[1776709379606,41.26,76215.57,0.2,-0.46051,0.00015,25.37556]
[1776709379748,41.26,76215.57,0.2,-0.46051,0.00015,25.37556]
[1776709380032,41.26,76215.57,0.2,-0.46051,0.00015,25.37556]
[1776709379820,41.26,76208.41,0.2,-0.46158,0.00015,25.37991]
[1776709380276,41.26,76202.94,0.2,-0.46241,0.00015,25.38312]
[1776709382040,41.26,76202.94,0.2,-0.46241,0.00015,25.38312]
[1776709382289,41.26,76205.05,0.2,-0.46209,0.00015,25.3819]
[1776709384510,41.26,76206.28,0.2,-0.46191,0.00015,25.38118]
[1776709384747,41.26,76206.28,0.2,-0.46191,0.00015,25.38118]
[1776709386817,41.26,76210.74,0.2,-0.46123,0.00015,25.37853]
[1776709386840,41.26,76210.74,0.2,-0.46123,0.00015,25.37853]
[1776709387306,41.26,76213.59,0.2,-0.46081,0.00015,25.3768]
[1776709388653,41.26,76218.65,0.2,-0.46004,0.00015,25.37364]
[1776709390002,41.26,76222.57,0.2,-0.45945,0.00015,25.37114]
[1776709390055,41.26,76222.57,0.2,-0.45945,0.00015,25.37114]
[1776709390375,41.26,76225.34,0.2,-0.45904,0.00015,25.36933]
[1776709391364,41.26,76226.31,0.2,-0.45889,0.00015,25.3687]
[1776709391625,41.26,76226.31,0.2,-0.45889,0.00015,25.3687]
[1776709392467,41.26,76226.67,0.2,-0.45884,0.00015,25.36846]
[1776709392491,41.26,76226.67,0.2,-0.45884,0.00015,25.36846]
[1776709393054,41.26,76226.67,0.2,-0.45884,0.00015,25.36846]
[1776709394485,41.26,76229.95,0.2,-0.45834,0.00015,25.36627]
[1776709394721,41.26,76229.95,0.2,-0.45834,0.00015,25.36627]
[1776709395845,41.26,76229.87,0.2,-0.45836,0.00015,25.36632]
[1776709397400,41.26,76238.98,0.2,-0.45698,0.00015,25.36003]
[1776709401390,41.26,76240.37,0.2,-0.45678,0.00015,25.35904]
[1776709402021,41.26,76247.13,0.2,-0.45576,0.00015,25.35416]
[1776709402374,41.26,76247.13,0.2,-0.45576,0.00015,25.35416]
[1776709402379,41.26,76247.13,0.2,-0.45576,0.00015,25.35416]
[1776709402384,41.26,76247.13,0.2,-0.45576,0.00015,25.35416]
[1776709402435,41.26,76250.06,0.2,-0.45532,0.00015,25.35199]
[1776709403915,41.26,76250.06,0.2,-0.45532,0.00015,25.35199]
[1776709404668,41.26,76249.47,0.2,-0.45541,0.00015,25.35243]
[1776709406474,41.26,76248.9,0.2,-0.45549,0.00015,25.35285]
[1776709408567,41.26,76249.35,0.2,-0.45543,0.00015,25.35252]
[1776709408591,41.26,76250.11,0.2,-0.45531,0.00015,25.35196]
[1776709410042,41.26,76250.11,0.2,-0.45531,0.00015,25.35196]
[1776709410305,41.26,76250.12,0.2,-0.45531,0.00015,25.35195]
[1776709411079,41.26,76246.8,0.2,-0.45581,0.00015,25.35095]
[1776709411478,41.26,76246.8,0.2,-0.45581,0.00015,25.35095]
[1776709413843,41.26,76245.32,0.2,-0.45603,0.00015,25.35203]
[1776709415527,41.26,76235.0,0.2,-0.45758,0.00015,25.35936]
[1776709416717,41.26,76235.0,0.2,-0.45758,0.00015,25.35936]
[1776709417830,41.26,76233.37,0.2,-0.45782,0.00015,25.36048]
[1776709418130,41.26,76228.04,0.2,-0.45863,0.00015,25.36408]
[1776709418623,41.26,76243.97,0.2,-0.45623,0.00015,25.35301]
[1776709419930,41.26,76243.97,0.2,-0.45623,0.00015,25.35301]
[1776709420021,41.26,76251.58,0.2,-0.45509,0.00015,25.34739]
[1776709422069,41.26,76253.11,0.2,-0.45486,0.00015,25.34624]
[1776709422089,41.26,76253.11,0.2,-0.45486,0.00015,25.34624]
[1776709422105,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422117,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422133,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422304,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422324,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422542,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422875,41.26,76255.27,0.2,-0.45453,0.00015,25.3446]
[1776709422981,41.26,76261.94,0.2,-0.45353,0.00015,25.33941]
[1776709423583,41.26,76271.67,0.2,-0.45207,0.00015,25.33155]
[1776709424590,41.26,76271.67,0.2,-0.45207,0.00015,25.33155]
[1776709424668,41.26,76271.67,0.2,-0.45207,0.00015,25.33155]
[1776709424960,41.26,76271.67,0.2,-0.45207,0.00015,25.33155]
[1776709425726,41.25,76273.57,0.2,-0.45178,0.00015,25.32997]
[1776709425978,41.25,76273.57,0.2,-0.45178,0.00015,25.32997]
[1776709426024,41.25,76279.14,0.2,-0.45095,0.00015,25.32529]
[1776709427470,41.26,76280.23,0.2,-0.45078,0.00015,25.32436]
[1776709427587,41.26,76280.23,0.2,-0.45078,0.00015,25.32436]
[1776709428234,41.26,76280.64,0.2,-0.45072,0.00015,25.32401]
[1776709432963,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709432999,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433113,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433356,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433368,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433377,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433386,41.26,76278.9,0.2,-0.45098,0.00015,25.32551]
[1776709433654,41.26,76269.07,0.2,-0.45246,0.00015,25.33369]
[1776709435709,41.26,76264.91,0.2,-0.45308,0.00015,25.33705]
[1776709438296,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709438349,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709438367,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709438412,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709438827,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709439042,41.26,76260.83,0.2,-0.4537,0.00015,25.34029]
[1776709439049,41.26,76249.79,0.2,-0.45536,0.00015,25.34874]
[1776709439694,41.26,76243.49,0.2,-0.4563,0.00015,25.35337]
[1776709441814,41.26,76242.88,0.2,-0.4564,0.00015,25.35381]
[1776709442803,41.26,76238.37,0.2,-0.45707,0.00015,25.35702]
[1776709447053,41.26,76237.79,0.2,-0.45716,0.00015,25.35743]
[1776709447388,41.26,76234.12,0.2,-0.45771,0.00015,25.35998]
[1776709447678,41.26,76234.12,0.2,-0.45771,0.00015,25.35998]
[1776709447981,41.26,76234.12,0.2,-0.45771,0.00015,25.35998]
[1776709447982,41.26,76234.12,0.2,-0.45771,0.00015,25.35998]
[1776709448039,41.26,76222.77,0.2,-0.45942,0.00015,25.36756]
[1776709448237,41.26,76222.77,0.2,-0.45942,0.00015,25.36756]
[1776709448608,41.26,76222.77,0.2,-0.45942,0.00015,25.36756]
[1776709449051,41.26,76222.77,0.2,-0.45942,0.00015,25.36756]
[1776709449054,41.26,76222.77,0.2,-0.45942,0.00015,25.36756]
[1776709449082,41.26,76210.99,0.2,-0.46119,0.00015,25.37493]
[1776709449343,41.26,76210.99,0.2,-0.46119,0.00015,25.37493]
[1776709450054,41.26,76210.99,0.2,-0.46119,0.00015,25.37493]
[1776709450341,41.26,76206.99,0.2,-0.4618,0.00015,25.37732]
[1776709450360,41.26,76206.99,0.2,-0.4618,0.00015,25.37732]
[1776709451001,41.26,76206.99,0.2,-0.4618,0.00015,25.37732]
[1776709451051,41.26,76206.99,0.2,-0.4618,0.00015,25.37732]
[1776709452852,41.26,76208.12,0.2,-0.46163,0.00015,25.37665]
[1776709453101,41.26,76208.12,0.2,-0.46163,0.00015,25.37665]
[1776709453485,41.26,76207.7,0.2,-0.46169,0.00015,25.3769]
[1776709453491,41.26,76207.7,0.2,-0.46169,0.00015,25.3769]
[1776709453765,41.26,76207.7,0.2,-0.46169,0.00015,25.3769]
[1776709453851,41.26,76207.7,0.2,-0.46169,0.00015,25.3769]
[1776709454141,41.26,76205.16,0.2,-0.46207,0.00015,25.3784]
[1776709455920,41.26,76203.01,0.2,-0.4624,0.00015,25.37964]
[1776709456112,41.26,76203.01,0.2,-0.4624,0.00015,25.37964]
[1776709458905,41.26,76204.12,0.2,-0.46223,0.00015,25.37901]
[1776709459475,41.26,76206.05,0.2,-0.46194,0.00015,25.37788]
[1776709459772,41.26,76206.05,0.2,-0.46194,0.00015,25.37788]
[1776709462290,41.27,76204.77,0.2,-0.46213,0.00015,25.37864]
[1776709462570,41.27,76204.77,0.2,-0.46213,0.00015,25.37864]
[1776709464378,41.27,76203.51,0.2,-0.46232,0.00015,25.37937]
[1776709464672,41.27,76203.51,0.2,-0.46232,0.00015,25.37937]
[1776709464873,41.27,76210.69,0.2,-0.46124,0.00015,25.37513]
[1776709465296,41.27,76210.69,0.2,-0.46124,0.00015,25.37513]
[1776709465559,41.27,76210.69,0.2,-0.46124,0.00015,25.37513]
[1776709466091,41.27,76210.69,0.2,-0.46124,0.00015,25.37513]
[1776709466104,41.27,76210.69,0.2,-0.46124,0.00015,25.37513]
[1776709466322,41.27,76213.91,0.2,-0.46076,0.00015,25.37317]
[1776709466584,41.27,76213.91,0.2,-0.46076,0.00015,25.37317]
[1776709467129,41.27,76213.91,0.2,-0.46076,0.00015,25.37317]
[1776709467142,41.27,76207.65,0.2,-0.4617,0.00015,25.37695]
[1776709467259,41.27,76207.65,0.2,-0.4617,0.00015,25.37695]
[1776709467381,41.27,76207.65,0.2,-0.4617,0.00015,25.37695]
[1776709471371,41.27,76205.29,0.2,-0.46206,0.00015,25.37835]
[1776709471634,41.27,76205.29,0.2,-0.46206,0.00015,25.37835]
[1776709472698,41.27,76207.03,0.2,-0.46179,0.00015,25.37387]
[1776709473027,41.27,76207.03,0.2,-0.46179,0.00015,25.37387]
[1776709473298,41.27,76208.34,0.2,-0.4616,0.00015,25.3731]
[1776709474576,41.27,76213.66,0.2,-0.46079,0.00015,25.36988]
[1776709474814,41.27,76213.66,0.2,-0.46079,0.00015,25.36988]
[1776709476159,41.27,76212.42,0.2,-0.46098,0.00015,25.37064]
[1776709476393,41.27,76212.42,0.2,-0.46098,0.00015,25.37064]
[1776709477598,41.27,76208.84,0.2,-0.46152,0.00015,25.3728]
[1776709477836,41.27,76208.84,0.2,-0.46152,0.00015,25.3728]
[1776709478537,41.27,76206.06,0.2,-0.46194,0.00015,25.37445]
[1776709478682,41.27,76206.06,0.2,-0.46194,0.00015,25.37445]
[1776709480665,41.27,76204.82,0.2,-0.46213,0.00015,25.37518]
[1776709480903,41.27,76204.82,0.2,-0.46213,0.00015,25.37518]
[1776709481951,41.27,76204.41,0.2,-0.46219,0.00015,25.37542]
[1776709483216,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483269,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483278,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483330,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483344,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483625,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483854,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483896,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483912,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709483953,41.27,76202.06,0.2,-0.46254,0.00015,25.37678]
[1776709484013,41.27,76193.12,0.2,-0.46389,0.00015,25.38174]
[1776709485016,41.27,76183.61,0.2,-0.46532,0.00015,25.3867]
[1776709485296,41.27,76183.61,0.2,-0.46532,0.00015,25.3867]
[1776709488672,41.27,76184.87,0.2,-0.46513,0.00015,25.38605]
[1776709488700,41.27,76184.87,0.2,-0.46513,0.00015,25.38605]
[1776709488921,41.27,76184.87,0.2,-0.46513,0.00015,25.38605]
[1776709489020,41.27,76184.87,0.2,-0.46513,0.00015,25.38605]
[1776709489046,41.27,76187.48,0.2,-0.46474,0.00015,25.3847]
[1776709489313,41.27,76187.48,0.2,-0.46474,0.00015,25.3847]
[1776709489336,41.27,76187.48,0.2,-0.46474,0.00015,25.3847]
[1776709489353,41.27,76187.48,0.2,-0.46474,0.00015,25.3847]
[1776709490053,41.27,76185.12,0.2,-0.46509,0.00015,25.38592]
[1776709491458,41.27,76184.01,0.2,-0.46526,0.00015,25.38648]
[1776709491654,41.27,76184.01,0.2,-0.46526,0.00015,25.38648]
[1776709493370,41.26,76191.18,0.2,-0.46418,0.00015,25.38276]
[1776709494440,41.26,76190.73,0.2,-0.46425,0.00015,25.38299]
[1776709496069,41.26,76191.19,0.2,-0.46418,0.00015,25.38275]
[1776709496078,41.26,76191.19,0.2,-0.46418,0.00015,25.38275]
[1776709496126,41.26,76191.19,0.2,-0.46418,0.00015,25.38275]
[1776709496113,41.26,76191.96,0.2,-0.46406,0.00015,25.38234]
[1776709496478,41.26,76191.96,0.2,-0.46406,0.00015,25.38234]
[1776709498445,41.26,76195.56,0.2,-0.46352,0.00015,25.38037]
[1776709498596,41.26,76195.56,0.2,-0.46352,0.00015,25.38037]
[1776709499883,41.26,76194.9,0.2,-0.46361,0.00015,25.38073]
[1776709500114,41.26,76194.9,0.2,-0.46361,0.00015,25.38073]
[1776709500135,41.26,76194.9,0.2,-0.46361,0.00015,25.38073]
[1776709500142,41.26,76192.67,0.2,-0.46395,0.00015,25.38193]
[1776709500807,41.26,76192.67,0.2,-0.46395,0.00015,25.38193]
[1776709503247,41.25,76190.51,0.2,-0.46427,0.00015,25.38308]
[1776709504936,41.25,76190.78,0.2,-0.46423,0.00015,25.38293]
[1776709505154,41.25,76190.78,0.2,-0.46423,0.00015,25.38293]
[1776709505179,41.25,76193.75,0.2,-0.46378,0.00015,25.38133]
[1776709505558,41.25,76193.75,0.2,-0.46378,0.00015,25.38133]
[1776709505676,41.25,76193.75,0.2,-0.46378,0.00015,25.38133]
[1776709505855,41.25,76193.75,0.2,-0.46378,0.00015,25.38133]
[1776709506173,41.25,76193.75,0.2,-0.46378,0.00015,25.38133]
[1776709506374,41.25,76197.17,0.2,-0.46327,0.00015,25.37945]
[1776709508482,41.25,76199.47,0.2,-0.46292,0.00015,25.37815]
[1776709508770,41.25,76199.47,0.2,-0.46292,0.00015,25.37815]
[1776709509084,41.25,76199.47,0.2,-0.46292,0.00015,25.37815]
[1776709509457,41.25,76200.48,0.2,-0.46277,0.00015,25.37759]
[1776709509843,41.25,76200.48,0.2,-0.46277,0.00015,25.37759]
[1776709509983,41.25,76200.48,0.2,-0.46277,0.00015,25.37759]
[1776709510116,41.25,76200.48,0.2,-0.46277,0.00015,25.37759]
[1776709510214,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709511498,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709511782,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709511847,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709512058,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709512072,41.25,76210.17,0.2,-0.46131,0.00015,25.37192]
[1776709512158,41.25,76216.03,0.2,-0.46042,0.00015,25.36833]
[1776709512497,41.25,76216.03,0.2,-0.46042,0.00015,25.36833]
[1776709512789,41.25,76216.03,0.2,-0.46042,0.00015,25.36833]
[1776709513079,41.25,76216.03,0.2,-0.46042,0.00015,25.36833]
[1776709514334,41.25,76218.46,0.2,-0.46006,0.00015,25.36681]
[1776709514548,41.25,76218.46,0.2,-0.46006,0.00015,25.36681]
[1776709517648,41.25,76219.03,0.2,-0.45997,0.00015,25.36644]
[1776709517883,41.25,76219.03,0.2,-0.45997,0.00015,25.36644]
[1776709521009,41.25,76218.47,0.2,-0.46006,0.00015,25.3668]
[1776709521083,41.25,76218.47,0.2,-0.46006,0.00015,25.3668]
[1776709521245,41.25,76217.98,0.2,-0.46013,0.00015,25.36711]
[1776709521830,41.25,76217.98,0.2,-0.46013,0.00015,25.36711]
[1776709522019,41.25,76217.98,0.2,-0.46013,0.00015,25.36711]
[1776709522282,41.25,76217.98,0.2,-0.46013,0.00015,25.36711]
[1776709524119,41.25,76217.09,0.2,-0.46026,0.00015,25.36766]
[1776709524348,41.25,76214.68,0.2,-0.46063,0.00015,25.36917]
[1776709526278,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526369,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526382,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526452,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526473,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526613,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709526979,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709527037,41.25,76214.42,0.2,-0.46067,0.00015,25.36933]
[1776709527072,41.25,76215.71,0.2,-0.46047,0.00015,25.36853]
[1776709527348,41.25,76215.71,0.2,-0.46047,0.00015,25.36853]
[1776709527517,41.25,76215.71,0.2,-0.46047,0.00015,25.36853]
[1776709527550,41.25,76215.71,0.2,-0.46047,0.00015,25.36853]
[1776709527567,41.25,76202.2,0.2,-0.46251,0.00015,25.3766]
[1776709528332,41.25,76202.2,0.2,-0.46251,0.00015,25.3766]
[1776709528597,41.25,76202.2,0.2,-0.46251,0.00015,25.3766]
[1776709528683,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709529336,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709529343,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709529484,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709529577,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709529760,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709530114,41.24,76192.7,0.2,-0.46394,0.00015,25.38188]
[1776709530128,41.24,76194.2,0.2,-0.46371,0.00015,25.38106]
[1776709530341,41.24,76194.2,0.2,-0.46371,0.00015,25.38106]
[1776709530555,41.24,76194.2,0.2,-0.46371,0.00015,25.38106]
[1776709531805,41.24,76196.17,0.2,-0.46341,0.00015,25.37998]
[1776709532597,41.24,76192.38,0.2,-0.46398,0.00015,25.37859]
[1776709532815,41.24,76192.38,0.2,-0.46398,0.00015,25.37859]
[1776709533050,41.24,76192.38,0.2,-0.46398,0.00015,25.37859]
[1776709534517,41.24,76188.59,0.2,-0.46455,0.00015,25.38059]
[1776709534527,41.24,76188.59,0.2,-0.46455,0.00015,25.38059]
[1776709534554,41.24,76188.59,0.2,-0.46455,0.00015,25.38059]
[1776709534906,41.23,76189.57,0.2,-0.4644,0.00015,25.38007]
[1776709535951,41.23,76189.57,0.2,-0.4644,0.00015,25.38007]
[1776709536053,41.23,76183.96,0.2,-0.46525,0.00015,25.38297]
[1776709537995,41.23,76180.08,0.2,-0.46583,0.00015,25.38491]
[1776709538395,41.23,76179.81,0.2,-0.46587,0.00015,25.38503]
[1776709538403,41.23,76179.81,0.2,-0.46587,0.00015,25.38503]
[1776709538843,41.23,76178.84,0.2,-0.46602,0.00015,25.38551]
[1776709539577,41.23,76178.84,0.2,-0.46602,0.00015,25.38551]
[1776709539852,41.23,76178.84,0.2,-0.46602,0.00015,25.38551]
[1776709542423,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709542712,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709542746,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709542765,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709542784,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709542794,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709543106,41.23,76178.32,0.2,-0.4661,0.00015,25.38575]
[1776709543165,41.22,76178.65,0.2,-0.46604,0.00015,25.38559]
[1776709543866,41.22,76178.65,0.2,-0.46604,0.00015,25.38559]
[1776709543871,41.22,76178.65,0.2,-0.46604,0.00015,25.38559]
[1776709543956,41.22,76169.04,0.2,-0.4675,0.00015,25.39011]
[1776709544330,41.22,76169.04,0.2,-0.4675,0.00015,25.39011]
[1776709544818,41.22,76169.04,0.2,-0.4675,0.00015,25.39011]
[1776709544912,41.22,76160.6,0.2,-0.46877,0.00015,25.39381]
[1776709545935,41.22,76160.6,0.2,-0.46877,0.00015,25.39381]
[1776709546083,41.22,76160.6,0.2,-0.46877,0.00015,25.39381]
[1776709546184,41.22,76147.58,0.2,-0.47074,0.00015,25.399]
[1776709546659,41.22,76147.58,0.2,-0.47074,0.00015,25.399]
[1776709547486,41.22,76145.48,0.2,-0.47106,0.00015,25.39978]
[1776709548533,41.22,76144.19,0.2,-0.47125,0.00015,25.40025]
[1776709548801,41.22,76144.19,0.2,-0.47125,0.00015,25.40025]
[1776709551866,41.22,76142.99,0.2,-0.47143,0.00015,25.40068]
[1776709552072,41.22,76142.99,0.2,-0.47143,0.00015,25.40068]
[1776709552349,41.22,76142.89,0.2,-0.47145,0.00015,25.40072]
[1776709554307,41.22,76135.97,0.2,-0.47249,0.00015,25.40311]
[1776709554575,41.22,76135.97,0.2,-0.47249,0.00015,25.40311]
[1776709555261,41.22,76137.24,0.2,-0.4723,0.00015,25.40268]
[1776709555492,41.22,76137.24,0.2,-0.4723,0.00015,25.40268]
[1776709556036,41.22,76137.24,0.2,-0.4723,0.00015,25.40268]
[1776709556101,41.22,76137.24,0.2,-0.4723,0.00015,25.40268]
[1776709556248,41.22,76140.1,0.2,-0.47187,0.00015,25.4017]
[1776709557041,41.22,76140.1,0.2,-0.47187,0.00015,25.4017]
[1776709557837,41.22,76144.89,0.2,-0.47115,0.00015,25.4]
[1776709558122,41.22,76144.89,0.2,-0.47115,0.00015,25.4]
[1776709559572,41.22,76151.29,0.2,-0.47018,0.00015,25.39759]
[1776709560932,41.22,76151.29,0.2,-0.47018,0.00015,25.39759]
[1776709561153,41.22,76151.29,0.2,-0.47018,0.00015,25.39759]
[1776709563265,41.22,76152.93,0.2,-0.46993,0.00015,25.39694]
[1776709565238,41.22,76154.08,0.2,-0.46976,0.00015,25.39648]
[1776709565289,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565694,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565705,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565727,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565755,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565836,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709565854,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709566128,41.22,76150.72,0.2,-0.47026,0.00015,25.3978]
[1776709566876,41.22,76146.92,0.2,-0.47084,0.00015,25.39925]
[1776709566968,41.22,76139.88,0.2,-0.4719,0.00015,25.40178]
[1776709567492,41.22,76139.88,0.2,-0.4719,0.00015,25.40178]
[1776709567761,41.22,76139.88,0.2,-0.4719,0.00015,25.40178]
[1776709570263,41.22,76137.19,0.2,-0.47231,0.00015,25.4027]
[1776709570720,41.22,76137.19,0.2,-0.47231,0.00015,25.4027]
[1776709573248,41.22,76137.12,0.2,-0.47232,0.00015,25.40272]
[1776709573508,41.23,76137.12,0.2,-0.47232,0.00015,25.40272]
[1776709574200,41.23,76137.12,0.2,-0.47232,0.00015,25.40272]
[1776709574339,41.23,76137.5,0.2,-0.47226,0.00015,25.4026]
[1776709577768,41.23,76134.26,0.2,-0.47275,0.00015,25.40367]
[1776709577822,41.23,76134.26,0.2,-0.47275,0.00015,25.40367]
[1776709578042,41.23,76134.26,0.2,-0.47275,0.00015,25.40367]
[1776709578101,41.23,76134.26,0.2,-0.47275,0.00015,25.40367]
[1776709578231,41.23,76134.26,0.2,-0.47275,0.00015,25.40367]
[1776709578384,41.23,76133.19,0.2,-0.47292,0.00015,25.40402]
[1776709578712,41.23,76138.81,0.2,-0.47207,0.00015,25.40215]
[1776709579774,41.23,76138.81,0.2,-0.47207,0.00015,25.40215]
[1776709579790,41.23,76138.81,0.2,-0.47207,0.00015,25.40215]
[1776709580063,41.23,76138.81,0.2,-0.47207,0.00015,25.40215]
[1776709581383,41.23,76140.99,0.2,-0.47174,0.00015,25.4014]
[1776709581437,41.23,76140.99,0.2,-0.47174,0.00015,25.4014]
[1776709581565,41.23,76140.99,0.2,-0.47174,0.00015,25.4014]
[1776709582303,41.23,76140.8,0.2,-0.47177,0.00015,25.40147]
[1776709582385,41.23,76140.8,0.2,-0.47177,0.00015,25.40147]
[1776709582428,41.23,76140.8,0.2,-0.47177,0.00015,25.40147]
[1776709584019,41.23,76141.03,0.2,-0.47173,0.00015,25.40139]
[1776709584169,41.23,76141.03,0.2,-0.47173,0.00015,25.40139]
[1776709584261,41.23,76141.03,0.2,-0.47173,0.00015,25.40139]
[1776709585084,41.23,76141.51,0.2,-0.47166,0.00015,25.40122]
[1776709585100,41.23,76149.82,0.2,-0.4704,0.00015,25.39816]
[1776709586052,41.23,76149.82,0.2,-0.4704,0.00015,25.39816]
[1776709586056,41.23,76156.39,0.2,-0.46941,0.00015,25.39556]
[1776709586354,41.23,76156.39,0.2,-0.46941,0.00015,25.39556]
[1776709586768,41.23,76141.58,0.2,-0.47165,0.00015,25.40119]
[1776709589111,41.23,76137.86,0.2,-0.47221,0.00015,25.40248]
[1776709589265,41.23,76137.86,0.2,-0.47221,0.00015,25.40248]
[1776709591063,41.23,76133.7,0.2,-0.47284,0.00015,25.40386]
[1776709591602,41.23,76133.27,0.2,-0.4729,0.00015,25.40055]
[1776709591928,41.23,76133.27,0.2,-0.4729,0.00015,25.40055]
[1776709592239,41.23,76133.27,0.2,-0.4729,0.00015,25.40055]
[1776709595090,41.23,76137.49,0.2,-0.47226,0.00015,25.39916]
[1776709595365,41.23,76137.69,0.2,-0.47223,0.00015,25.39909]
[1776709596231,41.23,76137.69,0.2,-0.47223,0.00015,25.39909]
[1776709596333,41.23,76138.33,0.2,-0.47214,0.00015,25.39888]
[1776709596363,41.23,76138.33,0.2,-0.47214,0.00015,25.39888]
[1776709596387,41.23,76138.33,0.2,-0.47214,0.00015,25.39888]
[1776709596653,41.23,76138.33,0.2,-0.47214,0.00015,25.39888]
[1776709596879,41.23,76138.33,0.2,-0.47214,0.00015,25.39888]
[1776709596961,41.23,76145.21,0.2,-0.4711,0.00015,25.39644]
[1776709598387,41.23,76149.31,0.2,-0.47048,0.00015,25.39491]
[1776709598670,41.23,76149.31,0.2,-0.47048,0.00015,25.39491]
[1776709601308,41.23,76150.21,0.2,-0.47034,0.00015,25.39457]
[1776709601611,41.23,76150.21,0.2,-0.47034,0.00015,25.39457]
[1776709601793,41.23,76150.21,0.2,-0.47034,0.00015,25.39457]
[1776709602229,41.23,76150.21,0.2,-0.47034,0.00015,25.39457]
[1776709602259,41.23,76150.21,0.2,-0.47034,0.00015,25.39457]
[1776709602606,41.23,76147.82,0.2,-0.4707,0.00015,25.39547]
[1776709602617,41.23,76147.82,0.2,-0.4707,0.00015,25.39547]
[1776709602758,41.23,76147.82,0.2,-0.4707,0.00015,25.39547]
[1776709603270,41.23,76147.82,0.2,-0.4707,0.00015,25.39547]
[1776709604309,41.23,76146.47,0.2,-0.47091,0.00015,25.39598]
[1776709604399,41.23,76146.47,0.2,-0.47091,0.00015,25.39598]
[1776709605208,41.23,76146.47,0.2,-0.47091,0.00015,25.39598]
[1776709605290,41.23,76146.47,0.2,-0.47091,0.00015,25.39598]
[1776709605336,41.23,76151.41,0.2,-0.47016,0.00015,25.3941]
[1776709605565,41.23,76151.41,0.2,-0.47016,0.00015,25.3941]
[1776709605652,41.23,76151.41,0.2,-0.47016,0.00015,25.3941]
[1776709606908,41.23,76161.09,0.2,-0.4687,0.00015,25.39016]
[1776709609754,41.23,76159.99,0.2,-0.46886,0.00015,25.39063]
[1776709611595,41.23,76152.94,0.2,-0.46993,0.00015,25.3935]
[1776709616645,41.23,76151.11,0.2,-0.4702,0.00015,25.39421]
[1776709618825,41.23,76154.37,0.2,-0.46971,0.00015,25.39293]
[1776709625970,41.23,76161.2,0.2,-0.46868,0.00015,25.39011]
[1776709627729,41.23,76161.2,0.2,-0.46868,0.00015,25.39011]
[1776709630069,41.23,76151.49,0.2,-0.47015,0.00015,25.39406]
[1776709635107,41.23,76154.27,0.2,-0.46973,0.00015,25.39296]
[1776709638090,41.23,76153.96,0.2,-0.46977,0.00015,25.39309]
[1776709640142,41.22,76162.71,0.2,-0.46845,0.00015,25.38946]
[1776709645177,41.22,76160.13,0.2,-0.46884,0.00015,25.39056]
[1776709650212,41.22,76163.18,0.2,-0.46838,0.00015,25.38926]
[1776709651588,41.22,76163.17,0.2,-0.46838,0.00015,25.38581]
[1776709651777,41.22,76163.17,0.2,-0.46838,0.00015,25.38581]
[1776709653965,41.22,76168.35,0.2,-0.4676,0.00015,25.38352]
[1776709653974,41.22,76168.35,0.2,-0.4676,0.00015,25.38352]
[1776709653987,41.22,76168.35,0.2,-0.4676,0.00015,25.38352]
[1776709654298,41.22,76168.35,0.2,-0.4676,0.00015,25.38352]
[1776709654330,41.23,76176.45,0.2,-0.46637,0.00015,25.37975]
[1776709659616,41.22,76175.92,0.2,-0.46645,0.00015,25.38]
[1776709661739,41.22,76176.02,0.2,-0.46644,0.00015,25.37996]
[1776709661792,41.22,76176.02,0.2,-0.46644,0.00015,25.37996]
[1776709665275,41.22,76179.87,0.2,-0.46585,0.00015,25.37808]
[1776709665766,41.22,76179.79,0.2,-0.46587,0.00015,25.37812]
[1776709671358,41.22,76179.05,0.2,-0.46598,0.00015,25.37848]
[1776709673835,41.22,76177.91,0.2,-0.46615,0.00015,25.37904]
[1776709678549,41.22,76180.36,0.2,-0.46578,0.00015,25.37783]
[1776709678581,41.22,76180.36,0.2,-0.46578,0.00015,25.37783]
[1776709683409,41.22,76180.06,0.2,-0.46582,0.00015,25.37798]
[1776709683445,41.22,76174.3,0.2,-0.46669,0.00015,25.38076]
[1776709686830,41.22,76170.58,0.2,-0.46726,0.00015,25.3825]
[1776709690690,41.22,76169.63,0.2,-0.4674,0.00015,25.38294]
[1776709691770,41.22,76169.06,0.2,-0.46749,0.00015,25.3832]
[1776709692099,41.22,76169.06,0.2,-0.46749,0.00015,25.3832]
[1776709692936,41.22,76169.34,0.2,-0.46744,0.00015,25.38307]
[1776709694732,41.22,76165.77,0.2,-0.46798,0.00015,25.38467]
[1776709696530,41.22,76167.34,0.2,-0.46775,0.00015,25.38397]
[1776709697281,41.22,76167.34,0.2,-0.46775,0.00015,25.38397]
[1776709699058,41.22,76167.74,0.2,-0.46769,0.00015,25.38379]
[1776709699407,41.22,76167.74,0.2,-0.46769,0.00015,25.38379]
[1776709702659,41.22,76167.45,0.2,-0.46773,0.00015,25.38393]
[1776709706488,41.22,76167.38,0.2,-0.46774,0.00015,25.38396]
[1776709708772,41.22,76162.97,0.2,-0.46841,0.00015,25.3859]
[1776709713438,41.22,76162.73,0.2,-0.46844,0.00015,25.38255]
[1776709713548,41.22,76162.73,0.2,-0.46844,0.00015,25.38255]
[1776709717377,41.22,76156.07,0.2,-0.46945,0.00015,25.38534]
[1776709718487,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709718532,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709718603,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709718831,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709718960,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709719283,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709719422,41.22,76155.25,0.2,-0.46957,0.00015,25.38567]
[1776709719296,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709719442,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709719499,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709719534,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709719818,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709720242,41.22,76149.91,0.2,-0.47038,0.00015,25.38777]
[1776709720260,41.22,76131.05,0.2,-0.47323,0.00015,25.39436]
[1776709722161,41.22,76132.9,0.2,-0.47295,0.00015,25.39376]
[1776709722497,41.22,76132.9,0.2,-0.47295,0.00015,25.39376]
[1776709722811,41.22,76138.55,0.2,-0.4721,0.00015,25.39189]
[1776709724322,41.22,76138.55,0.2,-0.4721,0.00015,25.39189]
[1776709724342,41.22,76138.55,0.2,-0.4721,0.00015,25.39189]
[1776709724357,41.22,76138.55,0.2,-0.4721,0.00015,25.39189]
[1776709724563,41.22,76140.44,0.2,-0.47181,0.00015,25.39123]
[1776709724811,41.22,76140.44,0.2,-0.47181,0.00015,25.39123]
[1776709725045,41.22,76140.44,0.2,-0.47181,0.00015,25.39123]
[1776709725055,41.22,76150.17,0.2,-0.47034,0.00015,25.38766]
[1776709725707,41.22,76150.17,0.2,-0.47034,0.00015,25.38766]
[1776709725743,41.22,76157.9,0.2,-0.46917,0.00015,25.38458]
[1776709726677,41.22,76157.9,0.2,-0.46917,0.00015,25.38458]
[1776709726786,41.22,76157.9,0.2,-0.46917,0.00015,25.38458]
[1776709726820,41.22,76157.9,0.2,-0.46917,0.00015,25.38458]
[1776709727431,41.22,76157.9,0.2,-0.46917,0.00015,25.38458]
[1776709727454,41.22,76164.0,0.2,-0.46825,0.00015,25.38199]
[1776709727711,41.22,76164.0,0.2,-0.46825,0.00015,25.38199]
[1776709727762,41.22,76164.0,0.2,-0.46825,0.00015,25.38199]
[1776709727795,41.22,76164.0,0.2,-0.46825,0.00015,25.38199]
[1776709728160,41.22,76164.0,0.2,-0.46825,0.00015,25.38199]
[1776709728815,41.22,76168.25,0.2,-0.46761,0.00015,25.38011]
[1776709728827,41.22,76168.25,0.2,-0.46761,0.00015,25.38011]
[1776709729106,41.22,76170.3,0.2,-0.4673,0.00015,25.37917]
[1776709729752,41.22,76170.3,0.2,-0.4673,0.00015,25.37917]
[1776709733188,41.22,76173.09,0.2,-0.46687,0.00015,25.37788]
[1776709734192,41.22,76172.55,0.2,-0.46696,0.00015,25.37814]
[1776709735921,41.22,76168.04,0.2,-0.46764,0.00015,25.38021]
[1776709736020,41.22,76167.74,0.2,-0.46768,0.00015,25.38034]
[1776709739003,41.22,76167.35,0.2,-0.46774,0.00015,25.38052]
[1776709740510,41.22,76165.03,0.2,-0.46809,0.00015,25.38155]
[1776709740522,41.22,76165.03,0.2,-0.46809,0.00015,25.38155]
[1776709740553,41.22,76165.03,0.2,-0.46809,0.00015,25.38155]
[1776709740897,41.22,76165.03,0.2,-0.46809,0.00015,25.38155]
[1776709741041,41.22,76165.03,0.2,-0.46809,0.00015,25.38155]
[1776709741073,41.22,76162.84,0.2,-0.46842,0.00015,25.3825]
[1776709743983,41.22,76161.65,0.2,-0.4686,0.00015,25.38301]
[1776709745709,41.22,76166.86,0.2,-0.46782,0.00015,25.38074]
[1776709745728,41.22,76166.86,0.2,-0.46782,0.00015,25.38074]
[1776709745960,41.22,76166.86,0.2,-0.46782,0.00015,25.38074]
[1776709746027,41.22,76166.86,0.2,-0.46782,0.00015,25.38074]
[1776709746036,41.22,76166.86,0.2,-0.46782,0.00015,25.38074]
[1776709746369,41.22,76169.47,0.2,-0.46742,0.00015,25.37956]
[1776709746892,41.22,76175.01,0.2,-0.46659,0.00015,25.37698]
[1776709752286,41.22,76179.18,0.2,-0.46595,0.00015,25.37497]
[1776709752726,41.22,76179.14,0.2,-0.46596,0.00015,25.37498]
[1776709753082,41.22,76179.14,0.2,-0.46596,0.00015,25.37498]
[1776709753098,41.22,76179.14,0.2,-0.46596,0.00015,25.37498]
[1776709753436,41.22,76179.14,0.2,-0.46596,0.00015,25.37498]
[1776709754030,41.22,76174.27,0.2,-0.4667,0.00015,25.37733]
[1776709754043,41.22,76174.27,0.2,-0.4667,0.00015,25.37733]
[1776709754120,41.22,76174.27,0.2,-0.4667,0.00015,25.37733]
[1776709754336,41.22,76165.8,0.2,-0.46798,0.00015,25.3812]
[1776709755402,41.22,76155.84,0.2,-0.46948,0.00015,25.38542]
[1776709755475,41.22,76155.84,0.2,-0.46948,0.00015,25.38542]
[1776709758878,41.22,76148.88,0.2,-0.47053,0.00015,25.38816]
[1776709763871,41.22,76147.93,0.2,-0.47068,0.00015,25.38851]
[1776709764091,41.22,76147.93,0.2,-0.47068,0.00015,25.38851]
[1776709764790,41.22,76146.44,0.2,-0.4709,0.00015,25.38907]
[1776709765741,41.22,76143.76,0.2,-0.47131,0.00015,25.39005]
[1776709768081,41.22,76152.61,0.2,-0.46997,0.00015,25.38671]
[1776709772583,41.22,76148.61,0.2,-0.47057,0.00015,25.3848]
[1776709772634,41.22,76148.61,0.2,-0.47057,0.00015,25.3848]
[1776709778408,41.22,76148.71,0.2,-0.47056,0.00015,25.38477]
[1776709783434,41.22,76151.39,0.2,-0.47015,0.00015,25.38373]
[1776709784948,41.22,76150.13,0.2,-0.47034,0.00015,25.38422]
[1776709785833,41.22,76147.26,0.2,-0.47078,0.00015,25.38531]
[1776709785891,41.22,76147.26,0.2,-0.47078,0.00015,25.38531]
[1776709785909,41.22,76147.26,0.2,-0.47078,0.00015,25.38531]
[1776709786092,41.22,76147.26,0.2,-0.47078,0.00015,25.38531]
[1776709786186,41.22,76141.1,0.2,-0.47171,0.00015,25.38755]
[1776709787174,41.22,76130.47,0.2,-0.47332,0.00015,25.39108]
[1776709789079,41.22,76128.81,0.2,-0.47357,0.00015,25.3916]
[1776709789090,41.22,76128.81,0.2,-0.47357,0.00015,25.3916]
[1776709789331,41.22,76128.81,0.2,-0.47357,0.00015,25.3916]
[1776709789462,41.22,76128.81,0.2,-0.47357,0.00015,25.3916]
[1776709789749,41.22,76128.81,0.2,-0.47357,0.00015,25.3916]
[1776709790783,41.22,76126.32,0.2,-0.47395,0.00015,25.39235]
[1776709790798,41.22,76126.32,0.2,-0.47395,0.00015,25.39235]
[1776709790913,41.22,76126.32,0.2,-0.47395,0.00015,25.39235]
[1776709791296,41.22,76126.32,0.2,-0.47395,0.00015,25.39235]
[1776709792665,41.22,76124.79,0.2,-0.47418,0.00015,25.3928]
[1776709792878,41.22,76124.79,0.2,-0.47418,0.00015,25.3928]
[1776709795474,41.22,76127.56,0.2,-0.47376,0.00015,25.39198]
[1776709795726,41.22,76127.72,0.2,-0.47373,0.00015,25.39193]
[1776709797395,41.22,76127.72,0.2,-0.47373,0.00015,25.39193]
[1776709798584,41.22,76129.52,0.2,-0.47346,0.00015,25.39138]
[1776709798850,41.22,76129.52,0.2,-0.47346,0.00015,25.39138]
[1776709799608,41.22,76130.99,0.2,-0.47324,0.00015,25.39092]
[1776709799833,41.22,76130.99,0.2,-0.47324,0.00015,25.39092]
[1776709800988,41.22,76135.44,0.2,-0.47257,0.00015,25.38948]
[1776709801043,41.22,76135.44,0.2,-0.47257,0.00015,25.38948]
[1776709801563,41.22,76139.18,0.2,-0.472,0.00015,25.38822]
[1776709802698,41.22,76140.69,0.2,-0.47177,0.00015,25.3877]
[1776709802894,41.22,76140.69,0.2,-0.47177,0.00015,25.3877]
[1776709804901,41.22,76139.72,0.2,-0.47192,0.00015,25.38804]
[1776709805077,41.22,76139.72,0.2,-0.47192,0.00015,25.38804]
[1776709807816,41.22,76137.14,0.2,-0.47231,0.00015,25.38892]
[1776709807921,41.22,76137.14,0.2,-0.47231,0.00015,25.38892]
[1776709808054,41.22,76137.14,0.2,-0.47231,0.00015,25.38892]
[1776709808154,41.22,76137.14,0.2,-0.47231,0.00015,25.38892]
[1776709808326,41.22,76137.14,0.2,-0.47231,0.00015,25.38892]
[1776709808586,41.22,76139.54,0.2,-0.47195,0.00015,25.3881]
[1776709809177,41.22,76139.54,0.2,-0.47195,0.00015,25.3881]
[1776709809605,41.22,76143.68,0.2,-0.47132,0.00015,25.38664]
[1776709809829,41.22,76143.68,0.2,-0.47132,0.00015,25.38664]
[1776709811344,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709811625,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709811633,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709811641,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709811789,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709811874,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709812033,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709812235,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709812519,41.22,76132.98,0.2,-0.47294,0.00015,25.39029]
[1776709812351,41.22,76120.73,0.2,-0.47479,0.00015,25.39396]
[1776709812543,41.22,76120.73,0.2,-0.47479,0.00015,25.39396]
[1776709812832,41.22,76120.73,0.2,-0.47479,0.00015,25.39396]
[1776709812837,41.22,76120.73,0.2,-0.47479,0.00015,25.39396]
[1776709813363,41.22,76111.87,0.2,-0.47613,0.00015,25.39627]
[1776709813931,41.22,76111.87,0.2,-0.47613,0.00015,25.39627]
[1776709814119,41.22,76111.87,0.2,-0.47613,0.00015,25.39627]
[1776709814184,41.22,76111.87,0.2,-0.47613,0.00015,25.39627]
[1776709816886,41.21,76108.52,0.2,-0.47664,0.00015,25.39707]
[1776709817110,41.21,76108.52,0.2,-0.47664,0.00015,25.39707]
[1776709817360,41.21,76108.52,0.2,-0.47664,0.00015,25.39707]
[1776709817554,41.21,76108.22,0.2,-0.47669,0.00015,25.39713]
[1776709818981,41.21,76108.33,0.2,-0.47667,0.00015,25.39711]
[1776709818985,41.21,76108.33,0.2,-0.47667,0.00015,25.39711]
[1776709819752,41.21,76106.38,0.2,-0.47696,0.00015,25.39755]
[1776709819873,41.21,76106.38,0.2,-0.47696,0.00015,25.39755]
[1776709822429,41.21,76103.3,0.2,-0.47743,0.00015,25.39822]
[1776709822487,41.21,76103.3,0.2,-0.47743,0.00015,25.39822]
[1776709822493,41.2,76102.24,0.2,-0.47759,0.00015,25.39844]
[1776709823144,41.2,76102.24,0.2,-0.47759,0.00015,25.39844]
[1776709823322,41.2,76102.24,0.2,-0.47759,0.00015,25.39844]
[1776709823457,41.2,76095.14,0.2,-0.47867,0.00015,25.39984]
[1776709823570,41.2,76095.14,0.2,-0.47867,0.00015,25.39984]
[1776709823870,41.2,76095.14,0.2,-0.47867,0.00015,25.39984]
[1776709826665,41.2,76097.55,0.2,-0.4783,0.00015,25.39938]
[1776709828069,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828189,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828291,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828364,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828377,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828412,41.2,76099.38,0.2,-0.47802,0.00015,25.39903]
[1776709828469,41.2,76113.93,0.2,-0.47582,0.00015,25.39574]
[1776709829373,41.2,76113.93,0.2,-0.47582,0.00015,25.39574]
[1776709829450,41.2,76113.93,0.2,-0.47582,0.00015,25.39574]
[1776709829476,41.2,76126.69,0.2,-0.47388,0.00015,25.39221]
[1776709829760,41.2,76126.69,0.2,-0.47388,0.00015,25.39221]
[1776709832041,41.19,76128.82,0.2,-0.47356,0.00015,25.38812]
[1776709833144,41.19,76129.28,0.2,-0.47349,0.00015,25.38797]
[1776709833433,41.19,76129.28,0.2,-0.47349,0.00015,25.38797]
[1776709835903,41.19,76126.7,0.2,-0.47388,0.00015,25.38876]
[1776709836201,41.19,76126.7,0.2,-0.47388,0.00015,25.38876]
[1776709836272,41.19,76126.7,0.2,-0.47388,0.00015,25.38876]
[1776709836828,41.19,76123.64,0.2,-0.47434,0.00015,25.38965]
[1776709839026,41.19,76121.0,0.2,-0.47474,0.00015,25.3904]
[1776709839173,41.19,76121.0,0.2,-0.47474,0.00015,25.3904]
[1776709839234,41.19,76121.0,0.2,-0.47474,0.00015,25.3904]
[1776709839335,41.19,76121.0,0.2,-0.47474,0.00015,25.3904]
[1776709839546,41.19,76115.79,0.2,-0.47553,0.00015,25.3918]
[1776709840005,41.19,76115.79,0.2,-0.47553,0.00015,25.3918]
[1776709840188,41.19,76115.79,0.2,-0.47553,0.00015,25.3918]
[1776709841221,41.18,76113.01,0.2,-0.47595,0.00015,25.39251]
[1776709841390,41.18,76113.01,0.2,-0.47595,0.00015,25.39251]
[1776709841855,41.18,76113.38,0.2,-0.4759,0.00015,25.39242]
[1776709842126,41.18,76113.38,0.2,-0.4759,0.00015,25.39242]
[1776709843199,41.18,76113.77,0.2,-0.47584,0.00015,25.39232]
[1776709843273,41.18,76113.77,0.2,-0.47584,0.00015,25.39232]
[1776709843413,41.18,76113.77,0.2,-0.47584,0.00015,25.39232]
[1776709844016,41.18,76113.77,0.2,-0.47584,0.00015,25.39231]
[1776709847928,41.18,76108.47,0.2,-0.47664,0.00015,25.3936]
[1776709848184,41.18,76108.47,0.2,-0.47664,0.00015,25.3936]
[1776709848575,41.18,76108.47,0.2,-0.47664,0.00015,25.3936]
[1776709850841,41.17,76106.39,0.2,-0.47695,0.00015,25.39407]
[1776709851005,41.17,76106.39,0.2,-0.47695,0.00015,25.39407]
[1776709851108,41.17,76106.39,0.2,-0.47695,0.00015,25.39407]
[1776709851351,41.17,76106.39,0.2,-0.47695,0.00015,25.39407]
[1776709851664,41.17,76104.89,0.2,-0.47718,0.00015,25.3944]
[1776709851772,41.17,76104.89,0.2,-0.47718,0.00015,25.3944]
[1776709852148,41.17,76104.89,0.2,-0.47718,0.00015,25.3944]
[1776709852187,41.17,76102.83,0.2,-0.47749,0.00015,25.39485]
[1776709853151,41.17,76090.43,0.2,-0.47937,0.00015,25.3972]
[1776709854371,41.17,76090.43,0.2,-0.47937,0.00015,25.3972]
[1776709857107,41.17,76082.95,0.2,-0.48051,0.00015,25.39834]
[1776709862395,41.17,76079.8,0.2,-0.48099,0.00015,25.39876]
[1776709865858,41.17,76079.62,0.2,-0.48102,0.00015,25.39879]
[1776709871858,41.17,76077.53,0.2,-0.48133,0.00015,25.39904]
[1776709877822,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709878964,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709879001,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709879076,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709879525,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709879532,41.17,76075.85,0.2,-0.48159,0.00015,25.39924]
[1776709879724,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709879747,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709879764,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709879832,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709879932,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709880026,41.17,76075.18,0.3,-0.48169,0.00015,25.39931]
[1776709880235,41.17,76064.43,0.3,-0.48332,0.00015,25.40029]
[1776709880664,41.17,76064.43,0.3,-0.48332,0.00015,25.40029]
[1776709880845,41.17,76057.4,0.3,-0.48439,0.00015,25.4007]
[1776709881845,41.17,76057.4,0.3,-0.48439,0.00015,25.4007]
[1776709886796,41.17,76057.03,0.3,-0.48445,0.00015,25.40071]
[1776709886968,41.17,76057.03,0.3,-0.48445,0.00015,25.40071]
[1776709887999,41.17,76055.63,0.3,-0.48466,0.00015,25.40077]
[1776709888250,41.17,76055.63,0.3,-0.48466,0.00015,25.40077]
[1776709891255,41.17,76054.73,0.3,-0.4848,0.00015,25.4008]
[1776709891446,41.17,76054.73,0.3,-0.4848,0.00015,25.4008]
[1776709892305,41.17,76055.2,0.3,-0.48473,0.00015,25.39734]
[1776709893524,41.16,76053.22,0.3,-0.48503,0.00015,25.39741]
[1776709893663,41.16,76052.76,0.3,-0.4851,0.00015,25.39742]
[1776709894054,41.16,76052.76,0.3,-0.4851,0.00015,25.39742]
[1776709894073,41.16,76052.76,0.3,-0.4851,0.00015,25.39742]
[1776709894105,41.16,76052.76,0.3,-0.4851,0.00015,25.39742]
[1776709894874,41.16,76056.3,0.3,-0.48456,0.00015,25.3973]
[1776709895051,41.16,76056.3,0.3,-0.48456,0.00015,25.3973]
[1776709896826,41.16,76054.98,0.3,-0.48476,0.00015,25.39735]
[1776709897219,41.16,76054.98,0.3,-0.48476,0.00015,25.39735]
[1776709897475,41.16,76054.98,0.3,-0.48476,0.00015,25.39735]
[1776709900378,41.16,76052.24,0.3,-0.48518,0.00015,25.39744]
[1776709900640,41.16,76051.46,0.3,-0.48529,0.00015,25.39745]
[1776709903333,41.16,76050.29,0.3,-0.48547,0.00015,25.39748]
[1776709903928,41.16,76050.19,0.3,-0.48549,0.00015,25.39748]
[1776709904526,41.16,76050.19,0.3,-0.48549,0.00015,25.39748]
[1776709904685,41.16,76050.04,0.3,-0.48551,0.00015,25.39748]
[1776709906610,41.16,76050.41,0.3,-0.48545,0.00015,25.39748]
[1776709906879,41.16,76050.87,0.3,-0.48538,0.00015,25.39747]
[1776709910305,41.15,76051.09,0.3,-0.48535,0.00015,25.39746]
[1776709910440,41.15,76051.09,0.3,-0.48535,0.00015,25.39746]
[1776709912914,41.15,76049.76,0.3,-0.48555,0.00015,25.39749]
[1776709913173,41.15,76049.76,0.3,-0.48555,0.00015,25.39749]
[1776709918094,41.15,76049.56,0.3,-0.48558,0.00015,25.39749]
[1776709918146,41.15,76049.56,0.3,-0.48558,0.00015,25.39749]
[1776709918444,41.15,76049.56,0.3,-0.48558,0.00015,25.39749]
[1776709918721,41.14,76048.0,0.3,-0.48582,0.00015,25.39751]
[1776709918793,41.14,76048.0,0.3,-0.48582,0.00015,25.39751]
[1776709918976,41.14,76048.0,0.3,-0.48582,0.00015,25.39751]
[1776709919583,41.14,76048.0,0.3,-0.48582,0.00015,25.39751]
[1776709919685,41.14,76048.11,0.3,-0.4858,0.00015,25.39751]
[1776709919810,41.14,76048.11,0.3,-0.4858,0.00015,25.39751]
[1776709919940,41.14,76048.11,0.3,-0.4858,0.00015,25.39751]
[1776709919998,41.14,76048.11,0.3,-0.4858,0.00015,25.39751]
[1776709920589,41.14,76048.11,0.3,-0.4858,0.00015,25.39751]
[1776709920964,41.14,76049.75,0.3,-0.48555,0.00015,25.39749]
[1776709921004,41.14,76049.75,0.3,-0.48555,0.00015,25.39749]
[1776709921093,41.14,76049.75,0.3,-0.48555,0.00015,25.39749]
[1776709921152,41.14,76049.75,0.3,-0.48555,0.00015,25.39749]
[1776709921514,41.14,76049.75,0.3,-0.48555,0.00015,25.39749]
[1776709922345,41.14,76048.01,0.3,-0.48582,0.00015,25.39751]
[1776709922516,41.14,76048.01,0.3,-0.48582,0.00015,25.39751]
[1776709925102,41.14,76043.42,0.3,-0.48652,0.00015,25.39752]
[1776709925352,41.14,76043.42,0.3,-0.48652,0.00015,25.39752]
[1776709928352,41.13,76042.59,0.3,-0.48664,0.00015,25.39752]
[1776709928495,41.13,76042.59,0.3,-0.48664,0.00015,25.39752]
[1776709929061,41.13,76042.56,0.3,-0.48665,0.00015,25.39752]
[1776709929168,41.13,76042.56,0.3,-0.48665,0.00015,25.39752]
[1776709929948,41.13,76047.35,0.3,-0.48592,0.00015,25.39752]
[1776709930808,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709930868,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709930970,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709931009,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709931047,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709931388,41.13,76050.47,0.3,-0.48544,0.00015,25.39747]
[1776709931669,41.13,76052.75,0.3,-0.4851,0.00015,25.39742]
[1776709932225,41.13,76052.75,0.3,-0.4851,0.00015,25.39742]
[1776709932532,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709932913,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709932918,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709932973,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709932986,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709933065,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709933182,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709933247,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709933613,41.13,76057.95,0.3,-0.48431,0.00015,25.39722]
[1776709934320,41.13,76054.19,0.3,-0.48488,0.00015,25.39737]
[1776709934580,41.13,76054.19,0.3,-0.48488,0.00015,25.39737]
[1776709935229,41.13,76048.19,0.3,-0.48579,0.00015,25.39751]
[1776709937226,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937230,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937235,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937243,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937256,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937488,41.13,76047.98,0.3,-0.48582,0.00015,25.39751]
[1776709937740,41.12,76047.34,0.3,-0.48592,0.00015,25.39752]
[1776709937948,41.12,76047.34,0.3,-0.48592,0.00015,25.39752]
[1776709938026,41.12,76047.34,0.3,-0.48592,0.00015,25.39752]
[1776709938068,41.12,76047.34,0.3,-0.48592,0.00015,25.39752]
[1776709939751,41.12,76042.92,0.3,-0.48659,0.00015,25.39752]
[1776709940149,41.12,76042.92,0.3,-0.48659,0.00015,25.39752]
[1776709940259,41.12,76042.92,0.3,-0.48659,0.00015,25.39752]
[1776709940727,41.12,76042.75,0.3,-0.48662,0.00015,25.39752]
[1776709940994,41.12,76042.75,0.3,-0.48662,0.00015,25.39752]
[1776709941517,41.12,76042.75,0.3,-0.48662,0.00015,25.39752]
[1776709941953,41.12,76043.78,0.3,-0.48646,0.00015,25.39752]
[1776709941987,41.12,76043.78,0.3,-0.48646,0.00015,25.39752]
[1776709942513,41.12,76043.78,0.3,-0.48646,0.00015,25.39752]
[1776709944893,41.12,76049.16,0.3,-0.48564,0.00015,25.3975]
[1776709945075,41.12,76049.16,0.3,-0.48564,0.00015,25.3975]
[1776709950335,41.12,76052.28,0.3,-0.48517,0.00015,25.39743]
[1776709951781,41.12,76055.43,0.3,-0.48469,0.00015,25.39389]
[1776709951788,41.12,76055.43,0.3,-0.48469,0.00015,25.39389]
[1776709951808,41.12,76055.43,0.3,-0.48469,0.00015,25.39389]
[1776709952055,41.12,76055.43,0.3,-0.48469,0.00015,25.39389]
[1776709952056,41.12,76055.43,0.3,-0.48469,0.00015,25.39389]
[1776709953356,41.12,76068.19,0.3,-0.48275,0.00015,25.3931]
[1776709955005,41.12,76069.74,0.3,-0.48251,0.00015,25.39296]
[1776709955146,41.12,76069.74,0.3,-0.48251,0.00015,25.39296]
[1776709956202,41.12,76068.28,0.3,-0.48273,0.00015,25.39309]
[1776709956989,41.12,76063.84,0.3,-0.48341,0.00015,25.39343]
[1776709957381,41.12,76063.84,0.3,-0.48341,0.00015,25.39343]
[1776709957390,41.12,76056.98,0.3,-0.48445,0.00015,25.39382]
[1776709958237,41.12,76056.98,0.3,-0.48445,0.00015,25.39382]
[1776709958649,41.12,76056.98,0.3,-0.48445,0.00015,25.39382]
[1776709958734,41.12,76051.95,0.3,-0.48522,0.00015,25.394]
[1776709959481,41.12,76051.95,0.3,-0.48522,0.00015,25.394]
[1776709960465,41.12,76049.55,0.3,-0.48558,0.00015,25.39405]
[1776709960731,41.12,76050.52,0.3,-0.48544,0.00015,25.39403]
[1776709960873,41.12,76050.52,0.3,-0.48544,0.00015,25.39403]
[1776709961762,41.12,76052.77,0.3,-0.48509,0.00015,25.39397]
[1776709961889,41.12,76052.77,0.3,-0.48509,0.00015,25.39397]
[1776709965464,41.11,76057.09,0.3,-0.48444,0.00015,25.39382]
[1776709965732,41.11,76057.2,0.3,-0.48442,0.00015,25.39381]
[1776709967679,41.11,76055.03,0.3,-0.48475,0.00015,25.3939]
[1776709967974,41.11,76054.92,0.3,-0.48477,0.00015,25.3939]
[1776709968042,41.11,76054.92,0.3,-0.48477,0.00015,25.3939]
[1776709968143,41.11,76054.92,0.3,-0.48477,0.00015,25.3939]
[1776709968466,41.11,76063.43,0.3,-0.48347,0.00015,25.39346]
[1776709970576,41.11,76065.95,0.3,-0.48309,0.00015,25.39328]
[1776709971878,41.11,76066.31,0.3,-0.48303,0.00015,25.39325]
[1776709972102,41.11,76066.31,0.3,-0.48303,0.00015,25.39325]
[1776709972193,41.11,76066.31,0.3,-0.48303,0.00015,25.39325]
[1776709972712,41.11,76068.13,0.3,-0.48276,0.00015,25.3931]
[1776709978693,41.11,76071.48,0.3,-0.48225,0.00015,25.39279]
[1776709980826,41.11,76068.29,0.3,-0.48273,0.00015,25.39309]
[1776709985193,41.11,76065.82,0.3,-0.48311,0.00015,25.39329]
[1776709985630,41.11,76065.82,0.3,-0.48311,0.00015,25.39329]
[1776709985638,41.11,76065.82,0.3,-0.48311,0.00015,25.39329]
[1776709991270,41.11,76069.17,0.3,-0.4826,0.00015,25.39301]
[1776709992028,41.11,76071.57,0.3,-0.48223,0.00015,25.39278]
[1776709996453,41.11,76074.58,0.3,-0.48177,0.00015,25.39247]
[1776709997644,41.11,76075.41,0.3,-0.48165,0.00015,25.39238]
[1776709997696,41.11,76075.41,0.3,-0.48165,0.00015,25.39238]
[1776709999209,41.11,76075.75,0.3,-0.4816,0.00015,25.39234]
[1776709999696,41.11,76078.24,0.3,-0.48122,0.00015,25.39205]
[1776710000937,41.11,76079.7,0.3,-0.481,0.00015,25.39186]
[1776710000945,41.11,76079.7,0.3,-0.481,0.00015,25.39186]
[1776710001856,41.11,76079.47,0.3,-0.48103,0.00015,25.39189]
[1776710003317,41.11,76079.57,0.3,-0.48101,0.00015,25.39188]
[1776710007349,41.11,76084.11,0.3,-0.48032,0.00015,25.39126]
[1776710012354,41.11,76085.69,0.3,-0.48008,0.00015,25.38758]
[1776710016506,41.11,76088.41,0.3,-0.47967,0.00015,25.38716]
[1776710016954,41.11,76091.45,0.3,-0.47921,0.00015,25.38666]
[1776710016980,41.11,76091.45,0.3,-0.47921,0.00015,25.38666]
[1776710017061,41.11,76091.45,0.3,-0.47921,0.00015,25.38666]
[1776710017579,41.11,76091.45,0.3,-0.47921,0.00015,25.38666]
[1776710017744,41.11,76101.85,0.3,-0.47763,0.00015,25.38467]
[1776710017819,41.11,76101.85,0.3,-0.47763,0.00015,25.38467]
[1776710018036,41.11,76101.85,0.3,-0.47763,0.00015,25.38467]
[1776710018830,41.11,76107.11,0.3,-0.47683,0.00015,25.38351]
[1776710020495,41.11,76107.11,0.3,-0.47683,0.00015,25.38351]
[1776710020612,41.11,76107.11,0.3,-0.47683,0.00015,25.38351]
[1776710020843,41.11,76108.08,0.3,-0.47668,0.00015,25.38329]
[1776710020927,41.11,76108.08,0.3,-0.47668,0.00015,25.38329]
[1776710021093,41.11,76108.08,0.3,-0.47668,0.00015,25.38329]
[1776710021155,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022400,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022436,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022443,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022449,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022475,41.11,76113.57,0.3,-0.47584,0.00015,25.38195]
[1776710022519,41.1,76118.91,0.3,-0.47503,0.00015,25.38054]
[1776710023241,41.1,76113.03,0.3,-0.47592,0.00015,25.38208]
[1776710023788,41.1,76113.03,0.3,-0.47592,0.00015,25.38208]
[1776710024058,41.1,76113.03,0.3,-0.47592,0.00015,25.38208]
[1776710025232,41.1,76108.67,0.3,-0.47659,0.00015,25.38314]
[1776710026720,41.1,76108.36,0.3,-0.47663,0.00015,25.38322]
[1776710026770,41.1,76112.89,0.3,-0.47594,0.00015,25.38212]
[1776710027812,41.1,76113.8,0.3,-0.47581,0.00015,25.38188]
[1776710028138,41.1,76113.8,0.3,-0.47581,0.00015,25.38188]
[1776710030641,41.1,76118.0,0.3,-0.47517,0.00015,25.38078]
[1776710030938,41.1,76118.14,0.3,-0.47515,0.00015,25.38074]
[1776710032766,41.1,76118.14,0.3,-0.47515,0.00015,25.38074]
[1776710032841,41.1,76118.14,0.3,-0.47515,0.00015,25.38074]
[1776710033961,41.09,76117.45,0.3,-0.47525,0.00015,25.38093]
[1776710034124,41.09,76117.45,0.3,-0.47525,0.00015,25.38093]
[1776710035729,41.09,76117.47,0.3,-0.47525,0.00015,25.38092]
[1776710035888,41.09,76118.22,0.3,-0.47513,0.00015,25.38071]
[1776710038436,41.09,76120.22,0.3,-0.47483,0.00015,25.38016]
[1776710038518,41.09,76120.22,0.3,-0.47483,0.00015,25.38016]
[1776710038535,41.09,76120.22,0.3,-0.47483,0.00015,25.38016]
[1776710038970,41.09,76113.53,0.3,-0.47584,0.00015,25.38194]
[1776710040183,41.09,76113.53,0.3,-0.47584,0.00015,25.38194]
[1776710042632,41.09,76109.63,0.3,-0.47644,0.00015,25.3829]
[1776710042813,41.08,76110.15,0.3,-0.47636,0.00015,25.38277]
[1776710044015,41.08,76116.33,0.3,-0.47542,0.00015,25.38121]
[1776710045539,41.08,76116.33,0.3,-0.47542,0.00015,25.38121]
[1776710045805,41.08,76117.82,0.3,-0.47519,0.00015,25.38081]
[1776710047130,41.08,76120.09,0.3,-0.47484,0.00015,25.38019]
[1776710047137,41.08,76120.09,0.3,-0.47484,0.00015,25.38019]
[1776710047205,41.08,76120.09,0.3,-0.47484,0.00015,25.38019]
[1776710047555,41.08,76120.09,0.3,-0.47484,0.00015,25.38019]
[1776710047629,41.08,76120.09,0.3,-0.47484,0.00015,25.38019]
[1776710048900,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710048963,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710049042,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710049052,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710049305,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710049359,41.08,76124.08,0.3,-0.47424,0.00015,25.37905]
[1776710050031,41.08,76127.68,0.3,-0.47369,0.00015,25.37797]
[1776710050190,41.08,76127.68,0.3,-0.47369,0.00015,25.37797]
[1776710050431,41.08,76127.68,0.3,-0.47369,0.00015,25.37797]
[1776710051921,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710051943,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710052061,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710052089,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710052091,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710052452,41.08,76131.42,0.3,-0.47312,0.00015,25.3768]
[1776710052468,41.08,76137.44,0.3,-0.47221,0.00015,25.37481]
[1776710053006,41.08,76137.44,0.3,-0.47221,0.00015,25.37481]
[1776710053061,41.08,76137.44,0.3,-0.47221,0.00015,25.37481]
[1776710053280,41.08,76137.44,0.3,-0.47221,0.00015,25.37481]
[1776710054017,41.08,76139.61,0.3,-0.47188,0.00015,25.37405]
[1776710054035,41.08,76139.61,0.3,-0.47188,0.00015,25.37405]
[1776710054058,41.08,76139.61,0.3,-0.47188,0.00015,25.37405]
[1776710055520,41.08,76139.33,0.3,-0.47192,0.00015,25.37415]
[1776710055648,41.08,76139.33,0.3,-0.47192,0.00015,25.37415]
[1776710055656,41.08,76144.81,0.3,-0.47109,0.00015,25.37218]
[1776710058071,41.08,76145.03,0.3,-0.47105,0.00015,25.3721]
[1776710058339,41.08,76145.03,0.3,-0.47105,0.00015,25.3721]
[1776710061190,41.08,76144.73,0.3,-0.4711,0.00015,25.37222]
[1776710061419,41.08,76144.73,0.3,-0.4711,0.00015,25.37222]
[1776710065247,41.08,76142.63,0.3,-0.47142,0.00015,25.37298]
[1776710065456,41.08,76142.63,0.3,-0.47142,0.00015,25.37298]
[1776710065962,41.08,76142.67,0.3,-0.47141,0.00015,25.37297]
[1776710066558,41.08,76142.67,0.3,-0.47141,0.00015,25.37297]
[1776710067550,41.08,76139.9,0.3,-0.47183,0.00015,25.37396]
[1776710067737,41.08,76139.9,0.3,-0.47183,0.00015,25.37396]
[1776710068271,41.08,76137.7,0.3,-0.47217,0.00015,25.37472]
[1776710068549,41.08,76137.7,0.3,-0.47217,0.00015,25.37472]
[1776710068774,41.08,76137.7,0.3,-0.47217,0.00015,25.37472]
[1776710069004,41.08,76134.89,0.3,-0.4726,0.00015,25.37567]
[1776710070242,41.08,76135.29,0.3,-0.47254,0.00015,25.37554]
[1776710070363,41.08,76135.29,0.3,-0.47254,0.00015,25.37554]
[1776710070647,41.08,76135.29,0.3,-0.47254,0.00015,25.37554]
[1776710071335,41.08,76135.66,0.3,-0.47248,0.00015,25.37542]
[1776710071465,41.08,76135.66,0.3,-0.47248,0.00015,25.37542]
[1776710074122,41.08,76139.07,0.3,-0.47196,0.00015,25.3708]
[1776710074288,41.08,76139.07,0.3,-0.47196,0.00015,25.3708]
[1776710077191,41.09,76139.85,0.3,-0.47184,0.00015,25.37053]
[1776710077442,41.09,76139.85,0.3,-0.47184,0.00015,25.37053]
[1776710079439,41.09,76141.56,0.3,-0.47158,0.00015,25.36993]
[1776710079688,41.09,76141.56,0.3,-0.47158,0.00015,25.36993]
[1776710080414,41.09,76142.73,0.3,-0.4714,0.00015,25.36951]
[1776710080421,41.09,76142.73,0.3,-0.4714,0.00015,25.36951]
[1776710080685,41.09,76142.73,0.3,-0.4714,0.00015,25.36951]
[1776710083286,41.09,76148.25,0.3,-0.47057,0.00015,25.36746]
[1776710084278,41.09,76148.25,0.3,-0.47057,0.00015,25.36746]
[1776710084324,41.09,76148.25,0.3,-0.47057,0.00015,25.36746]
[1776710086042,41.09,76146.24,0.3,-0.47087,0.00015,25.36822]
[1776710086050,41.09,76146.24,0.3,-0.47087,0.00015,25.36822]
[1776710092118,41.09,76149.44,0.3,-0.47039,0.00015,25.367]
[1776710094237,41.09,76149.31,0.3,-0.47041,0.00015,25.36705]
[1776710096432,41.09,76149.31,0.3,-0.47041,0.00015,25.36705]
[1776710096581,41.09,76149.31,0.3,-0.47041,0.00015,25.36705]
[1776710096599,41.09,76149.31,0.3,-0.47041,0.00015,25.36705]
[1776710097994,41.09,76155.81,0.3,-0.46942,0.00015,25.36447]
[1776710098030,41.09,76155.81,0.3,-0.46942,0.00015,25.36447]
[1776710098555,41.09,76160.05,0.3,-0.46878,0.00015,25.3627]
[1776710099400,41.09,76168.36,0.3,-0.46751,0.00015,25.35903]
[1776710101051,41.09,76169.44,0.3,-0.46735,0.00015,25.35854]
[1776710103073,41.09,76172.56,0.3,-0.46688,0.00015,25.35708]
[1776710103100,41.09,76172.56,0.3,-0.46688,0.00015,25.35708]
[1776710103563,41.09,76172.56,0.3,-0.46688,0.00015,25.35708]
[1776710103650,41.09,76172.56,0.3,-0.46688,0.00015,25.35708]
[1776710103962,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104045,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104165,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104479,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104493,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104559,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104725,41.09,76172.39,0.3,-0.4669,0.00015,25.35716]
[1776710104779,41.09,76155.69,0.3,-0.46944,0.00015,25.36451]
[1776710105407,41.09,76155.69,0.3,-0.46944,0.00015,25.36451]
[1776710105777,41.09,76150.29,0.3,-0.47026,0.00015,25.36667]
[1776710107310,41.09,76149.92,0.3,-0.47031,0.00015,25.36681]
[1776710108690,41.09,76149.27,0.3,-0.47041,0.00015,25.36706]
[1776710110509,41.09,76149.27,0.3,-0.47041,0.00015,25.36706]
[1776710110771,41.09,76149.27,0.3,-0.47041,0.00015,25.36706]
[1776710110833,41.09,76149.27,0.3,-0.47041,0.00015,25.36706]
[1776710111484,41.09,76142.13,0.3,-0.4715,0.00015,25.36972]
[1776710112700,41.09,76142.13,0.3,-0.4715,0.00015,25.36972]
[1776710112838,41.09,76142.13,0.3,-0.4715,0.00015,25.36972]
[1776710113405,41.09,76139.52,0.3,-0.47189,0.00015,25.37065]
[1776710115597,41.09,76142.3,0.3,-0.47147,0.00015,25.36967]
[1776710116662,41.09,76142.67,0.3,-0.47141,0.00015,25.36953]
[1776710116664,41.09,76148.44,0.3,-0.47054,0.00015,25.36739]
[1776710117529,41.09,76155.54,0.3,-0.46946,0.00015,25.36458]
[1776710119443,41.09,76157.81,0.3,-0.46912,0.00015,25.36364]
[1776710120129,41.09,76156.07,0.3,-0.46938,0.00015,25.36436]
[1776710121855,41.09,76155.16,0.3,-0.46952,0.00015,25.36474]
[1776710129239,41.09,76157.65,0.3,-0.46914,0.00015,25.36372]
[1776710130212,41.1,76157.65,0.3,-0.46914,0.00015,25.36372]
[1776710130277,41.1,76157.65,0.3,-0.46914,0.00015,25.36372]
[1776710130379,41.1,76157.65,0.3,-0.46914,0.00015,25.36372]
[1776710130766,41.1,76157.65,0.3,-0.46914,0.00015,25.36372]
[1776710130785,41.1,76147.29,0.3,-0.47072,0.00015,25.36783]
[1776710131042,41.1,76147.29,0.3,-0.47072,0.00015,25.36783]
[1776710131640,41.1,76147.29,0.3,-0.47072,0.00015,25.36783]
[1776710131649,41.1,76139.47,0.3,-0.4719,0.00015,25.36723]
[1776710135400,41.1,76136.48,0.3,-0.47236,0.00015,25.36826]
[1776710135653,41.1,76136.48,0.3,-0.47236,0.00015,25.36826]
[1776710136862,41.1,76135.53,0.3,-0.4725,0.00015,25.36858]
[1776710138356,41.1,76134.14,0.3,-0.47271,0.00015,25.36904]
[1776710138614,41.1,76134.14,0.3,-0.47271,0.00015,25.36904]
[1776710140353,41.1,76134.1,0.3,-0.47272,0.00015,25.36906]
[1776710140459,41.1,76134.1,0.3,-0.47272,0.00015,25.36906]
[1776710140678,41.1,76134.1,0.3,-0.47272,0.00015,25.36906]
[1776710140735,41.1,76134.1,0.3,-0.47272,0.00015,25.36906]
[1776710140806,41.1,76134.1,0.3,-0.47272,0.00015,25.36906]
[1776710140860,41.1,76127.09,0.3,-0.47378,0.00015,25.37128]
[1776710141029,41.1,76127.09,0.3,-0.47378,0.00015,25.37128]
[1776710141696,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142111,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142165,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142218,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142727,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142769,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710142829,41.1,76121.72,0.3,-0.4746,0.00015,25.37285]
[1776710144778,41.1,76127.34,0.3,-0.47375,0.00015,25.3712]
[1776710145016,41.1,76127.25,0.3,-0.47376,0.00015,25.37123]
[1776710145176,41.1,76127.25,0.3,-0.47376,0.00015,25.37123]
[1776710145185,41.1,76127.25,0.3,-0.47376,0.00015,25.37123]
[1776710145752,41.1,76127.25,0.3,-0.47376,0.00015,25.37123]
[1776710145905,41.1,76125.85,0.3,-0.47397,0.00015,25.37166]
[1776710148137,41.11,76123.85,0.3,-0.47428,0.00015,25.37225]
[1776710148288,41.11,76123.85,0.3,-0.47428,0.00015,25.37225]
[1776710151144,41.11,76124.24,0.3,-0.47422,0.00015,25.37214]
[1776710151387,41.11,76124.24,0.3,-0.47422,0.00015,25.37214]
[1776710154153,41.1,76118.87,0.3,-0.47503,0.00015,25.37365]
[1776710154407,41.1,76118.87,0.3,-0.47503,0.00015,25.37365]
[1776710160328,41.1,76121.61,0.3,-0.47462,0.00015,25.37288]
[1776710160566,41.1,76121.61,0.3,-0.47462,0.00015,25.37288]
[1776710160718,41.1,76121.61,0.3,-0.47462,0.00015,25.37288]
[1776710160765,41.1,76121.61,0.3,-0.47462,0.00015,25.37288]
[1776710160856,41.1,76121.61,0.3,-0.47462,0.00015,25.37288]
[1776710161362,41.1,76124.47,0.3,-0.47418,0.00015,25.37206]
[1776710161479,41.1,76124.47,0.3,-0.47418,0.00015,25.37206]
[1776710161838,41.1,76130.75,0.3,-0.47323,0.00015,25.37014]
[1776710162417,41.1,76130.75,0.3,-0.47323,0.00015,25.37014]
[1776710163245,41.1,76132.35,0.3,-0.47298,0.00015,25.36963]
[1776710163497,41.1,76132.35,0.3,-0.47298,0.00015,25.36963]
[1776710163916,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710163970,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710164058,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710164312,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710164567,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710164792,41.1,76132.45,0.3,-0.47297,0.00015,25.36959]
[1776710164860,41.1,76141.49,0.3,-0.4716,0.00015,25.36652]
[1776710166880,41.1,76149.86,0.3,-0.47032,0.00015,25.36341]
[1776710172603,41.1,76151.2,0.3,-0.47012,0.00015,25.36288]
[1776710175867,41.1,76159.41,0.3,-0.46888,0.00015,25.35954]
[1776710178677,41.1,76161.55,0.3,-0.46855,0.00015,25.35863]
[1776710178747,41.1,76161.55,0.3,-0.46855,0.00015,25.35863]
[1776710178800,41.1,76161.55,0.3,-0.46855,0.00015,25.35863]
[1776710178971,41.1,76162.27,0.3,-0.46844,0.00015,25.35832]
[1776710178993,41.1,76162.27,0.3,-0.46844,0.00015,25.35832]
[1776710179033,41.1,76162.27,0.3,-0.46844,0.00015,25.35832]
[1776710179785,41.1,76162.27,0.3,-0.46844,0.00015,25.35832]
[1776710179913,41.1,76169.24,0.3,-0.46738,0.00015,25.35521]
[1776710181304,41.1,76170.32,0.3,-0.46722,0.00015,25.35471]
[1776710181345,41.1,76170.32,0.3,-0.46722,0.00015,25.35471]
[1776710181423,41.1,76170.32,0.3,-0.46722,0.00015,25.35471]
[1776710181555,41.1,76170.32,0.3,-0.46722,0.00015,25.35471]
[1776710181804,41.1,76170.32,0.3,-0.46722,0.00015,25.35471]
[1776710181850,41.1,76170.57,0.3,-0.46718,0.00015,25.35459]
[1776710182993,41.1,76164.97,0.3,-0.46803,0.00015,25.35713]
[1776710186006,41.1,76164.26,0.3,-0.46814,0.00015,25.35745]
[1776710186073,41.1,76164.26,0.3,-0.46814,0.00015,25.35745]
[1776710186088,41.1,76164.26,0.3,-0.46814,0.00015,25.35745]
[1776710189566,41.11,76159.43,0.3,-0.46887,0.00015,25.35954]
[1776710191298,41.11,76155.72,0.3,-0.46944,0.00015,25.36108]
[1776710195070,41.11,76155.33,0.3,-0.46949,0.00015,25.35779]
[1776710196867,41.11,76155.01,0.3,-0.46954,0.00015,25.35792]
[1776710199021,41.11,76154.53,0.3,-0.46962,0.00015,25.35812]
[1776710199642,41.11,76154.53,0.3,-0.46962,0.00015,25.35812]
[1776710199746,41.11,76154.53,0.3,-0.46962,0.00015,25.35812]
[1776710200089,41.11,76154.91,0.3,-0.46956,0.00015,25.35796]
[1776710200383,41.11,76154.91,0.3,-0.46956,0.00015,25.35796]
[1776710201285,41.11,76150.79,0.3,-0.47018,0.00015,25.35961]
[1776710206406,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710206531,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710206564,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710206655,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710206721,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207372,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207433,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207541,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207690,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207822,41.11,76148.36,0.3,-0.47055,0.00015,25.36055]
[1776710207884,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208031,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208263,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208304,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208513,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208620,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208658,41.11,76126.53,0.3,-0.47387,0.00015,25.36801]
[1776710208733,41.11,76103.29,0.3,-0.4774,0.00015,25.37402]
[1776710209055,41.11,76103.29,0.3,-0.4774,0.00015,25.37402]
[1776710209082,41.11,76103.29,0.3,-0.4774,0.00015,25.37402]
[1776710209111,41.11,76103.29,0.3,-0.4774,0.00015,25.37402]
[1776710209897,41.11,76104.56,0.3,-0.47721,0.00015,25.37374]
[1776710210027,41.11,76104.56,0.3,-0.47721,0.00015,25.37374]
[1776710210152,41.11,76104.56,0.3,-0.47721,0.00015,25.37374]
[1776710210503,41.11,76104.56,0.3,-0.47721,0.00015,25.37374]
[1776710210530,41.11,76111.63,0.3,-0.47613,0.00015,25.37209]
[1776710211173,41.11,76111.63,0.3,-0.47613,0.00015,25.37209]
[1776710211288,41.11,76111.63,0.3,-0.47613,0.00015,25.37209]
[1776710211551,41.11,76111.63,0.3,-0.47613,0.00015,25.37209]
[1776710211985,41.1,76115.93,0.3,-0.47548,0.00015,25.37099]
[1776710211992,41.1,76115.93,0.3,-0.47548,0.00015,25.37099]
[1776710212239,41.1,76115.93,0.3,-0.47548,0.00015,25.37099]
[1776710212463,41.1,76115.93,0.3,-0.47548,0.00015,25.37099]
[1776710212519,41.1,76115.93,0.3,-0.47548,0.00015,25.37099]
[1776710212578,41.1,76105.85,0.3,-0.47701,0.00015,25.37345]
[1776710213086,41.1,76105.85,0.3,-0.47701,0.00015,25.37345]
[1776710213220,41.1,76105.85,0.3,-0.47701,0.00015,25.37345]
[1776710213406,41.1,76105.85,0.3,-0.47701,0.00015,25.37345]
[1776710213440,41.1,76113.8,0.3,-0.4758,0.00015,25.37154]
[1776710214529,41.1,76113.8,0.3,-0.4758,0.00015,25.37154]
[1776710214578,41.1,76121.78,0.3,-0.47459,0.00015,25.36939]
[1776710216569,41.1,76122.99,0.3,-0.47441,0.00015,25.36905]
[1776710216616,41.1,76122.99,0.3,-0.47441,0.00015,25.36905]
[1776710218578,41.11,76118.0,0.3,-0.47517,0.00015,25.37044]
[1776710218877,41.11,76118.0,0.3,-0.47517,0.00015,25.37044]
[1776710218881,41.1,76111.55,0.3,-0.47615,0.00015,25.37211]
[1776710219093,41.1,76111.55,0.3,-0.47615,0.00015,25.37211]
[1776710219343,41.1,76111.55,0.3,-0.47615,0.00015,25.37211]
[1776710219361,41.1,76116.87,0.3,-0.47534,0.00015,25.37074]
[1776710220980,41.1,76119.22,0.3,-0.47498,0.00015,25.3701]
[1776710221232,41.1,76119.22,0.3,-0.47498,0.00015,25.3701]
[1776710222148,41.1,76120.73,0.3,-0.47475,0.00015,25.36969]
[1776710222302,41.1,76120.73,0.3,-0.47475,0.00015,25.36969]
[1776710223016,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710223023,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710223374,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710223666,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710223680,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710223848,41.1,76121.49,0.3,-0.47463,0.00015,25.36947]
[1776710224119,41.1,76116.35,0.3,-0.47542,0.00015,25.37088]
[1776710224208,41.1,76116.35,0.3,-0.47542,0.00015,25.37088]
[1776710224511,41.1,76106.55,0.3,-0.47691,0.00015,25.37329]
[1776710225602,41.1,76106.55,0.3,-0.47691,0.00015,25.37329]
[1776710225703,41.1,76096.1,0.3,-0.47849,0.00015,25.37547]
[1776710226439,41.1,76096.1,0.3,-0.47849,0.00015,25.37547]
[1776710226717,41.1,76096.1,0.3,-0.47849,0.00015,25.37547]
[1776710226730,41.1,76096.1,0.3,-0.47849,0.00015,25.37547]
[1776710226893,41.1,76096.1,0.3,-0.47849,0.00015,25.37547]
[1776710226781,41.1,76090.34,0.3,-0.47937,0.00015,25.3765]
[1776710227021,41.1,76090.34,0.3,-0.47937,0.00015,25.3765]
[1776710227275,41.1,76090.34,0.3,-0.47937,0.00015,25.3765]
[1776710227673,41.1,76090.34,0.3,-0.47937,0.00015,25.3765]
[1776710227735,41.1,76080.58,0.3,-0.48086,0.00015,25.37796]
[1776710228623,41.1,76080.58,0.3,-0.48086,0.00015,25.37796]
[1776710228646,41.1,76080.58,0.3,-0.48086,0.00015,25.37796]
[1776710230228,41.1,76080.86,0.3,-0.48081,0.00015,25.37792]
[1776710230270,41.1,76080.86,0.3,-0.48081,0.00015,25.37792]
[1776710230625,41.1,76080.86,0.3,-0.48081,0.00015,25.37792]
[1776710230628,41.1,76087.09,0.3,-0.47987,0.00015,25.37702]
[1776710232348,41.1,76094.45,0.3,-0.47875,0.00015,25.37577]
[1776710234985,41.1,76095.02,0.3,-0.47866,0.00015,25.37567]
[1776710234989,41.1,76095.02,0.3,-0.47866,0.00015,25.37567]
[1776710235245,41.1,76095.02,0.3,-0.47866,0.00015,25.37567]
[1776710235258,41.1,76095.02,0.3,-0.47866,0.00015,25.37567]
[1776710235647,41.1,76095.02,0.3,-0.47866,0.00015,25.37567]
[1776710235729,41.09,76101.68,0.3,-0.47764,0.00015,25.37435]
[1776710236891,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710237252,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710237593,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710237633,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710237707,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710237804,41.09,76109.16,0.3,-0.47651,0.00015,25.37267]
[1776710238397,41.09,76117.25,0.3,-0.47528,0.00015,25.37063]
[1776710239967,41.09,76117.25,0.3,-0.47528,0.00015,25.37063]
[1776710240332,41.09,76117.58,0.3,-0.47522,0.00015,25.37054]
[1776710240633,41.09,76117.58,0.3,-0.47522,0.00015,25.37054]
[1776710241418,41.09,76110.94,0.3,-0.47623,0.00015,25.37224]
[1776710242767,41.09,76110.94,0.3,-0.47623,0.00015,25.37224]
[1776710242856,41.09,76110.94,0.3,-0.47623,0.00015,25.37224]
[1776710243150,41.09,76111.4,0.3,-0.47616,0.00015,25.37212]
[1776710243625,41.09,76111.4,0.3,-0.47616,0.00015,25.37212]
[1776710243727,41.08,76118.62,0.3,-0.47507,0.00015,25.37025]
[1776710246374,41.08,76120.84,0.3,-0.47473,0.00015,25.36963]
[1776710246665,41.08,76120.84,0.3,-0.47473,0.00015,25.36963]
[1776710249532,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710249755,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710249874,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710250070,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710250234,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710250687,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710250822,41.08,76120.59,0.3,-0.47476,0.00015,25.3697]
[1776710250891,41.08,76106.68,0.3,-0.47688,0.00015,25.37324]
[1776710251061,41.08,76106.68,0.3,-0.47688,0.00015,25.37324]
[1776710252690,41.08,76103.3,0.3,-0.47739,0.00015,25.37054]
[1776710252964,41.08,76103.3,0.3,-0.47739,0.00015,25.37054]
[1776710256399,41.07,76101.56,0.3,-0.47766,0.00015,25.37091]
[1776710256557,41.07,76101.56,0.3,-0.47766,0.00015,25.37091]
[1776710257696,41.07,76101.99,0.3,-0.47759,0.00015,25.37082]
[1776710258876,41.07,76105.0,0.3,-0.47713,0.00015,25.37016]
[1776710259053,41.07,76105.17,0.3,-0.47711,0.00015,25.37012]
[1776710259231,41.07,76105.17,0.3,-0.47711,0.00015,25.37012]
[1776710261940,41.07,76100.11,0.3,-0.47788,0.00015,25.3712]
[1776710262038,41.07,76098.71,0.3,-0.47809,0.00015,25.37149]
[1776710262213,41.07,76098.71,0.3,-0.47809,0.00015,25.37149]
[1776710262859,41.07,76098.71,0.3,-0.47809,0.00015,25.37149]
[1776710263011,41.07,76098.71,0.3,-0.47809,0.00015,25.37149]
[1776710264510,41.06,76103.07,0.3,-0.47742,0.00015,25.37058]
[1776710264569,41.06,76103.07,0.3,-0.47742,0.00015,25.37058]
[1776710264637,41.06,76103.07,0.3,-0.47742,0.00015,25.37058]
[1776710264666,41.06,76103.07,0.3,-0.47742,0.00015,25.37058]
[1776710264714,41.06,76101.73,0.3,-0.47763,0.00015,25.37086]
[1776710265588,41.06,76095.69,0.3,-0.47855,0.00015,25.37207]
[1776710270624,41.06,76092.06,0.3,-0.4791,0.00015,25.37273]
[1776710271785,41.06,76092.06,0.3,-0.4791,0.00015,25.37273]
[1776710277560,41.05,76088.65,0.3,-0.47962,0.00015,25.3733]
[1776710281845,41.05,76088.59,0.3,-0.47963,0.00015,25.37331]
[1776710282043,41.05,76087.38,0.3,-0.47981,0.00015,25.3735]
[1776710282229,41.05,76087.38,0.3,-0.47981,0.00015,25.3735]
[1776710282245,41.05,76087.38,0.3,-0.47981,0.00015,25.3735]
[1776710282839,41.05,76087.38,0.3,-0.47981,0.00015,25.3735]
[1776710282940,41.05,76079.89,0.3,-0.48096,0.00015,25.37458]
[1776710283079,41.05,76079.89,0.3,-0.48096,0.00015,25.37458]
[1776710283090,41.05,76079.89,0.3,-0.48096,0.00015,25.37458]
[1776710283144,41.05,76079.89,0.3,-0.48096,0.00015,25.37458]
[1776710283715,41.05,76085.36,0.3,-0.48012,0.00015,25.37382]
[1776710284722,41.05,76090.73,0.3,-0.4793,0.00015,25.37296]
[1776710286908,41.05,76092.44,0.3,-0.47904,0.00015,25.37266]
[1776710286915,41.06,76091.57,0.3,-0.47918,0.00015,25.37281]
[1776710287496,41.06,76091.57,0.3,-0.47918,0.00015,25.37281]
[1776710287648,41.06,76091.57,0.3,-0.47918,0.00015,25.37281]
[1776710289539,41.05,76092.91,0.3,-0.47897,0.00015,25.37258]
[1776710289808,41.05,76092.91,0.3,-0.47897,0.00015,25.37258]
[1776710292746,41.05,76094.53,0.3,-0.47872,0.00015,25.37228]
[1776710292933,41.05,76094.53,0.3,-0.47872,0.00015,25.37228]
[1776710295813,41.05,76094.25,0.3,-0.47877,0.00015,25.37233]
[1776710295818,41.05,76094.25,0.3,-0.47877,0.00015,25.37233]
[1776710295847,41.05,76094.79,0.3,-0.47868,0.00015,25.37223]
[1776710297970,41.05,76092.34,0.3,-0.47906,0.00015,25.37267]
[1776710298069,41.05,76090.28,0.3,-0.47937,0.00015,25.37303]
[1776710298486,41.05,76090.28,0.3,-0.47937,0.00015,25.37303]
[1776710298538,41.05,76090.28,0.3,-0.47937,0.00015,25.37303]
[1776710298679,41.05,76090.28,0.3,-0.47937,0.00015,25.37303]
[1776710299042,41.05,76090.28,0.3,-0.47937,0.00015,25.37303]
[1776710298821,41.05,76081.39,0.3,-0.48073,0.00015,25.37438]
[1776710299936,41.05,76073.35,0.3,-0.48195,0.00015,25.37535]
[1776710301865,41.05,76072.48,0.3,-0.48208,0.00015,25.37544]
[1776710301928,41.05,76072.48,0.3,-0.48208,0.00015,25.37544]
[1776710302186,41.05,76069.67,0.3,-0.48251,0.00015,25.37572]
[1776710303283,41.05,76070.43,0.3,-0.4824,0.00015,25.37565]
[1776710303377,41.05,76070.43,0.3,-0.4824,0.00015,25.37565]
[1776710304260,41.05,76072.27,0.3,-0.48212,0.00015,25.37546]
[1776710309901,41.05,76070.12,0.3,-0.48244,0.00015,25.37567]
[1776710311172,41.05,76070.27,0.3,-0.48242,0.00015,25.37566]
[1776710311975,41.05,76070.27,0.3,-0.48242,0.00015,25.37566]
[1776710312318,41.05,76068.07,0.3,-0.48276,0.00015,25.37241]
[1776710312431,41.05,76068.07,0.3,-0.48276,0.00015,25.37241]
[1776710312516,41.05,76068.07,0.3,-0.48276,0.00015,25.37241]
[1776710312661,41.05,76068.07,0.3,-0.48276,0.00015,25.37241]
[1776710312671,41.05,76068.07,0.3,-0.48276,0.00015,25.37241]
[1776710312921,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710313225,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710313229,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710313563,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710313833,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710314003,41.05,76059.23,0.3,-0.4841,0.00015,25.37303]
[1776710314037,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314263,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314464,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314480,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314600,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314795,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314883,41.05,76045.9,0.3,-0.48614,0.00015,25.37341]
[1776710314935,41.05,76037.7,0.3,-0.48739,0.00015,25.37332]
[1776710315777,41.05,76037.7,0.3,-0.48739,0.00015,25.37332]
[1776710316038,41.05,76037.7,0.3,-0.48739,0.00015,25.37332]
[1776710316116,41.05,76037.7,0.3,-0.48739,0.00015,25.37332]
[1776710316115,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316167,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316235,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316295,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316353,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316443,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710316822,41.05,76031.8,0.3,-0.48829,0.00015,25.3731]
[1776710317349,41.05,76028.58,0.3,-0.48878,0.00015,25.37292]
[1776710317794,41.05,76028.58,0.3,-0.48878,0.00015,25.37292]
[1776710318023,41.05,76028.58,0.3,-0.48878,0.00015,25.37292]
[1776710318589,41.05,76028.05,0.3,-0.48886,0.00015,25.37289]
[1776710319233,41.05,76028.92,0.3,-0.48873,0.00015,25.37294]
[1776710319368,41.05,76028.92,0.3,-0.48873,0.00015,25.37294]
[1776710319971,41.05,76034.26,0.3,-0.48792,0.00015,25.3732]
[1776710320697,41.05,76034.26,0.3,-0.48792,0.00015,25.3732]
[1776710320982,41.05,76034.26,0.3,-0.48792,0.00015,25.3732]
[1776710321781,41.05,76035.4,0.3,-0.48774,0.00015,25.37325]
[1776710322133,41.04,76038.23,0.3,-0.48731,0.00015,25.37333]
[1776710322162,41.04,76038.23,0.3,-0.48731,0.00015,25.37333]
[1776710322279,41.04,76038.23,0.3,-0.48731,0.00015,25.37333]
[1776710322403,41.04,76038.23,0.3,-0.48731,0.00015,25.37333]
[1776710322821,41.04,76038.23,0.3,-0.48731,0.00015,25.37333]
[1776710323742,41.04,76040.28,0.3,-0.487,0.00015,25.37337]
[1776710323925,41.04,76040.28,0.3,-0.487,0.00015,25.37337]
[1776710323928,41.04,76040.28,0.3,-0.487,0.00015,25.37337]
[1776710324948,41.04,76041.11,0.3,-0.48687,0.00015,25.37339]
[1776710325945,41.04,76041.44,0.3,-0.48682,0.00015,25.37339]
[1776710326700,41.04,76043.47,0.3,-0.48651,0.00015,25.37341]
[1776710326770,41.04,76043.47,0.3,-0.48651,0.00015,25.37341]
[1776710326864,41.04,76043.47,0.3,-0.48651,0.00015,25.37341]
[1776710326941,41.04,76043.47,0.3,-0.48651,0.00015,25.37341]
[1776710330115,41.04,76044.84,0.3,-0.4863,0.00015,25.37341]
[1776710330389,41.04,76044.87,0.3,-0.4863,0.00015,25.37341]
[1776710330406,41.04,76044.87,0.3,-0.4863,0.00015,25.37341]
[1776710330540,41.04,76044.87,0.3,-0.4863,0.00015,25.37341]
[1776710330918,41.04,76044.87,0.3,-0.4863,0.00015,25.37341]
[1776710332793,41.04,76049.67,0.3,-0.48556,0.00015,25.37337]
[1776710332797,41.04,76049.67,0.3,-0.48556,0.00015,25.37337]
[1776710333163,41.04,76047.56,0.3,-0.48589,0.00015,25.3734]
[1776710333534,41.04,76047.56,0.3,-0.48589,0.00015,25.3734]
[1776710333704,41.04,76047.56,0.3,-0.48589,0.00015,25.3734]
[1776710335362,41.03,76048.11,0.3,-0.4858,0.00015,25.37339]
[1776710336138,41.03,76048.11,0.3,-0.4858,0.00015,25.37339]
[1776710337130,41.03,76047.56,0.3,-0.48589,0.00015,25.3734]
[1776710337297,41.03,76047.82,0.3,-0.48585,0.00015,25.3734]
[1776710337622,41.03,76047.82,0.3,-0.48585,0.00015,25.3734]
[1776710338703,41.03,76045.8,0.3,-0.48615,0.00015,25.37341]
[1776710338724,41.03,76045.8,0.3,-0.48615,0.00015,25.37341]
[1776710339765,41.03,76046.52,0.3,-0.48604,0.00015,25.37341]
[1776710339822,41.03,76046.52,0.3,-0.48604,0.00015,25.37341]
[1776710340058,41.03,76046.52,0.3,-0.48604,0.00015,25.37341]
[1776710340891,41.03,76044.37,0.3,-0.48637,0.00015,25.37341]
[1776710341002,41.03,76044.37,0.3,-0.48637,0.00015,25.37341]
[1776710341069,41.03,76044.37,0.3,-0.48637,0.00015,25.37341]
[1776710342173,41.03,76040.1,0.3,-0.48702,0.00015,25.37337]
[1776710342190,41.03,76040.1,0.3,-0.48702,0.00015,25.37337]
[1776710342353,41.03,76040.1,0.3,-0.48702,0.00015,25.37337]
[1776710342627,41.03,76040.1,0.3,-0.48702,0.00015,25.37337]
[1776710343137,41.03,76049.71,0.3,-0.48556,0.00015,25.37337]
[1776710344144,41.03,76056.24,0.3,-0.48456,0.00015,25.37317]
[1776710344357,41.03,76056.24,0.3,-0.48456,0.00015,25.37317]
[1776710344508,41.03,76056.24,0.3,-0.48456,0.00015,25.37317]
[1776710345508,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710345528,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710345695,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710346043,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710346435,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710346872,41.03,76058.23,0.3,-0.48426,0.00015,25.37308]
[1776710346938,41.03,76063.96,0.3,-0.48338,0.00015,25.37273]
[1776710348549,41.03,76063.29,0.3,-0.48348,0.00015,25.37278]
[1776710348616,41.03,76063.29,0.3,-0.48348,0.00015,25.37278]
[1776710348727,41.03,76063.29,0.3,-0.48348,0.00015,25.37278]
[1776710349042,41.03,76063.29,0.3,-0.48348,0.00015,25.37278]
[1776710349066,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349409,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349458,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349483,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349512,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349580,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349846,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349862,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710349906,41.03,76057.38,0.3,-0.48439,0.00015,25.37312]
[1776710350187,41.03,76065.35,0.3,-0.48317,0.00015,25.37263]
[1776710352201,41.03,76058.2,0.3,-0.48426,0.00015,25.37308]
[1776710353531,41.03,76058.2,0.3,-0.48426,0.00015,25.37308]
[1776710353579,41.03,76058.2,0.3,-0.48426,0.00015,25.37308]
[1776710353641,41.03,76058.2,0.3,-0.48426,0.00015,25.37308]
[1776710354215,41.03,76066.38,0.3,-0.48301,0.00015,25.37255]
[1776710355222,41.03,76075.84,0.3,-0.48157,0.00015,25.37162]
[1776710357250,41.03,76075.82,0.3,-0.48157,0.00015,25.37163]
[1776710357447,41.03,76075.82,0.3,-0.48157,0.00015,25.37163]
[1776710357449,41.03,76075.82,0.3,-0.48157,0.00015,25.37163]
[1776710357718,41.03,76075.9,0.3,-0.48156,0.00015,25.37162]
[1776710360115,41.03,76079.47,0.3,-0.48102,0.00015,25.37118]
[1776710360130,41.03,76086.1,0.3,-0.48,0.00015,25.37025]
[1776710361789,41.03,76086.85,0.3,-0.47989,0.00015,25.37013]
[1776710363522,41.03,76092.93,0.3,-0.47896,0.00015,25.36911]
[1776710365785,41.04,76093.13,0.3,-0.47893,0.00015,25.36908]
[1776710369735,41.04,76091.94,0.3,-0.47912,0.00015,25.36929]
[1776710370016,41.04,76091.94,0.3,-0.47912,0.00015,25.36929]
[1776710370600,41.04,76091.67,0.3,-0.47916,0.00015,25.36934]
[1776710370639,41.04,76097.16,0.3,-0.47832,0.00015,25.36833]
[1776710371337,41.04,76106.74,0.3,-0.47686,0.00015,25.36284]
[1776710376544,41.04,76106.59,0.3,-0.47688,0.00015,25.36288]
[1776710379015,41.04,76107.38,0.3,-0.47676,0.00015,25.3627]
[1776710379568,41.04,76099.12,0.3,-0.47802,0.00015,25.36449]
[1776710381785,41.04,76095.38,0.3,-0.47859,0.00015,25.36522]
[1776710382043,41.04,76095.38,0.3,-0.47859,0.00015,25.36522]
[1776710383421,41.05,76086.67,0.3,-0.47992,0.00015,25.36671]
[1776710388528,41.05,76087.02,0.3,-0.47987,0.00015,25.36666]
[1776710391795,41.05,76090.39,0.3,-0.47935,0.00015,25.36611]
[1776710393634,41.05,76095.64,0.3,-0.47855,0.00015,25.36517]
[1776710393690,41.05,76095.64,0.3,-0.47855,0.00015,25.36517]
[1776710397037,41.05,76098.59,0.3,-0.4781,0.00015,25.3646]
[1776710398525,41.06,76092.44,0.3,-0.47904,0.00015,25.36576]
[1776710404168,41.06,76094.25,0.3,-0.47877,0.00015,25.36544]
[1776710407138,41.06,76095.25,0.3,-0.47861,0.00015,25.36525]
[1776710412628,41.07,76095.75,0.3,-0.47854,0.00015,25.36516]
[1776710414708,41.07,76095.75,0.3,-0.47854,0.00015,25.36517]
[1776710415190,41.07,76095.75,0.3,-0.47854,0.00015,25.36517]
[1776710415670,41.07,76096.22,0.3,-0.47847,0.00015,25.36508]
[1776710415837,41.07,76096.22,0.3,-0.47847,0.00015,25.36508]
[1776710415848,41.07,76096.22,0.3,-0.47847,0.00015,25.36508]
[1776710416172,41.07,76096.22,0.3,-0.47847,0.00015,25.36508]
[1776710416382,41.07,76128.65,0.3,-0.47353,0.00015,25.35695]
[1776710416852,41.07,76157.13,0.3,-0.4692,0.00015,25.34661]
[1776710417748,41.07,76157.13,0.3,-0.4692,0.00015,25.34661]
[1776710417848,41.07,76157.13,0.3,-0.4692,0.00015,25.34661]
[1776710417881,41.07,76161.2,0.3,-0.46858,0.00015,25.34489]
[1776710419551,41.07,76161.34,0.3,-0.46856,0.00015,25.34483]
[1776710419875,41.07,76161.34,0.3,-0.46856,0.00015,25.34483]
[1776710419905,41.07,76161.34,0.3,-0.46856,0.00015,25.34483]
[1776710425455,41.08,76166.78,0.3,-0.46774,0.00015,25.34244]
[1776710428473,41.08,76166.57,0.3,-0.46777,0.00015,25.34254]
[1776710428545,41.08,76166.57,0.3,-0.46777,0.00015,25.34254]
[1776710429072,41.08,76166.57,0.3,-0.46777,0.00015,25.34254]
[1776710429084,41.08,76161.29,0.3,-0.46857,0.00015,25.34487]
[1776710429761,41.08,76161.29,0.3,-0.46857,0.00015,25.34487]
[1776710431496,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710431518,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710431606,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710431863,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710431929,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710431934,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710432166,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710432171,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710432184,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710432196,41.08,76158.15,0.3,-0.46905,0.00015,25.34621]
[1776710432267,41.08,76168.22,0.3,-0.46752,0.00015,25.33835]
[1776710433877,41.08,76172.88,0.3,-0.46681,0.00015,25.33618]
[1776710433910,41.08,76172.88,0.3,-0.46681,0.00015,25.33618]
[1776710434186,41.08,76170.55,0.3,-0.46716,0.00015,25.33728]
[1776710435253,41.08,76170.55,0.3,-0.46716,0.00015,25.33728]
[1776710437169,41.09,76166.66,0.3,-0.46776,0.00015,25.33906]
[1776710437508,41.09,76167.37,0.3,-0.46765,0.00015,25.33874]
[1776710437541,41.09,76167.37,0.3,-0.46765,0.00015,25.33874]
[1776710438293,41.09,76167.37,0.3,-0.46765,0.00015,25.33874]
[1776710437849,41.09,76173.67,0.3,-0.46669,0.00015,25.33582]
[1776710438448,41.09,76173.67,0.3,-0.46669,0.00015,25.33582]
[1776710438897,41.09,76173.67,0.3,-0.46669,0.00015,25.33582]
[1776710439187,41.09,76173.67,0.3,-0.46669,0.00015,25.33582]
[1776710439226,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439329,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439537,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439653,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439703,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439788,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710439935,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710440214,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710440219,41.08,76184.89,0.3,-0.46499,0.00015,25.33023]
[1776710440267,41.08,76195.62,0.3,-0.46336,0.00015,25.32447]
[1776710440979,41.08,76195.62,0.3,-0.46336,0.00015,25.32447]
[1776710441257,41.08,76195.62,0.3,-0.46336,0.00015,25.32447]
[1776710442240,41.08,76194.48,0.3,-0.46353,0.00015,25.3251]
[1776710442434,41.08,76193.84,0.3,-0.46363,0.00015,25.32545]
[1776710444100,41.08,76189.49,0.3,-0.46429,0.00015,25.3278]
[1776710444197,41.08,76189.49,0.3,-0.46429,0.00015,25.3278]
[1776710444469,41.08,76189.57,0.3,-0.46427,0.00015,25.32776]
[1776710446500,41.08,76191.66,0.3,-0.46396,0.00015,25.32662]
[1776710446571,41.08,76191.66,0.3,-0.46396,0.00015,25.32662]
[1776710447143,41.08,76191.66,0.3,-0.46396,0.00015,25.32662]
[1776710447414,41.08,76194.17,0.3,-0.46357,0.00015,25.32525]
[1776710449418,41.07,76200.59,0.3,-0.4626,0.00015,25.32162]
[1776710450084,41.07,76200.59,0.3,-0.4626,0.00015,25.32162]
[1776710450204,41.07,76200.59,0.3,-0.4626,0.00015,25.32162]
[1776710450429,41.07,76201.46,0.3,-0.46247,0.00015,25.32112]
[1776710453205,41.07,76197.16,0.3,-0.46312,0.00015,25.32357]
[1776710453657,41.07,76196.35,0.3,-0.46324,0.00015,25.32402]
[1776710453922,41.07,76196.35,0.3,-0.46324,0.00015,25.32402]
[1776710454974,41.07,76190.94,0.3,-0.46406,0.00015,25.32699]
[1776710456521,41.07,76187.0,0.3,-0.46466,0.00015,25.32909]
[1776710456794,41.07,76187.0,0.3,-0.46466,0.00015,25.32909]
[1776710459788,41.06,76186.49,0.3,-0.46473,0.00015,25.32934]
[1776710460037,41.06,76186.49,0.3,-0.46473,0.00015,25.32934]
[1776710460566,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710460585,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710460635,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710460771,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710460945,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461168,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461351,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461544,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461559,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461566,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461599,41.06,76187.35,0.3,-0.4646,0.00015,25.32889]
[1776710461197,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710461827,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710461848,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710462129,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710462282,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710462404,41.06,76208.28,0.3,-0.46143,0.00015,25.31704]
[1776710462225,41.06,76232.41,0.3,-0.45777,0.00015,25.30139]
[1776710462666,41.06,76232.41,0.3,-0.45777,0.00015,25.30139]
[1776710463033,41.06,76232.41,0.3,-0.45777,0.00015,25.30139]
[1776710463184,41.06,76236.88,0.3,-0.45709,0.00015,25.29826]
[1776710463525,41.06,76236.88,0.3,-0.45709,0.00015,25.29826]
[1776710463847,41.06,76236.88,0.3,-0.45709,0.00015,25.29826]
[1776710464060,41.06,76236.56,0.3,-0.45714,0.00015,25.29849]
[1776710465569,41.06,76240.73,0.3,-0.45651,0.00015,25.29551]
[1776710466235,41.06,76240.73,0.3,-0.45651,0.00015,25.29551]
[1776710466675,41.06,76236.62,0.3,-0.45713,0.00015,25.29845]
[1776710466797,41.06,76236.62,0.3,-0.45713,0.00015,25.29845]
[1776710466871,41.06,76236.62,0.3,-0.45713,0.00015,25.29845]
[1776710467352,41.06,76232.12,0.3,-0.45781,0.00015,25.3016]
[1776710468088,41.06,76222.03,0.3,-0.45934,0.00015,25.3084]
[1776710468539,41.06,76222.03,0.3,-0.45934,0.00015,25.3084]
[1776710469035,41.06,76222.03,0.3,-0.45934,0.00015,25.3084]
[1776710469200,41.06,76222.03,0.3,-0.45934,0.00015,25.3084]
[1776710469294,41.06,76213.25,0.3,-0.46067,0.00015,25.31401]
[1776710469744,41.06,76213.25,0.3,-0.46067,0.00015,25.31401]
[1776710469748,41.06,76213.25,0.3,-0.46067,0.00015,25.31401]
[1776710470227,41.06,76213.25,0.3,-0.46067,0.00015,25.31401]
[1776710472728,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710472780,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710473050,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710473070,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710473141,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710473150,41.07,76208.72,0.3,-0.46136,0.00015,25.3168]
[1776710474135,41.07,76202.81,0.3,-0.46226,0.00015,25.32032]
[1776710474845,41.07,76202.81,0.3,-0.46226,0.00015,25.32032]
[1776710474880,41.07,76202.81,0.3,-0.46226,0.00015,25.32032]
[1776710475345,41.07,76202.81,0.3,-0.46226,0.00015,25.32032]
[1776710475624,41.07,76197.52,0.3,-0.46306,0.00015,25.32336]
[1776710475857,41.07,76197.52,0.3,-0.46306,0.00015,25.32336]
[1776710478394,41.07,76195.41,0.3,-0.46338,0.00015,25.32455]
[1776710478666,41.07,76195.41,0.3,-0.46338,0.00015,25.32455]
[1776710479278,41.07,76195.41,0.3,-0.46338,0.00015,25.32455]
[1776710479460,41.07,76196.03,0.3,-0.46329,0.00015,25.3242]
[1776710479785,41.07,76196.03,0.3,-0.46329,0.00015,25.3242]
[1776710479871,41.07,76196.03,0.3,-0.46329,0.00015,25.3242]
[1776710480397,41.07,76200.04,0.3,-0.46268,0.00015,25.32193]
[1776710480493,41.07,76200.04,0.3,-0.46268,0.00015,25.32193]
[1776710480666,41.07,76200.04,0.3,-0.46268,0.00015,25.32193]
[1776710481407,41.07,76204.89,0.3,-0.46195,0.00015,25.31911]
[1776710481599,41.07,76204.89,0.3,-0.46195,0.00015,25.31911]
[1776710481864,41.07,76204.89,0.3,-0.46195,0.00015,25.31911]
[1776710484430,41.08,76205.52,0.3,-0.46185,0.00015,25.31875]
[1776710484511,41.08,76205.52,0.3,-0.46185,0.00015,25.31875]
[1776710484674,41.08,76205.52,0.3,-0.46185,0.00015,25.31875]
[1776710487484,41.08,76205.04,0.3,-0.46193,0.00015,25.31904]
[1776710487874,41.08,76205.04,0.3,-0.46193,0.00015,25.31904]
[1776710488057,41.08,76205.04,0.3,-0.46193,0.00015,25.31904]
[1776710490376,41.08,76204.36,0.3,-0.46203,0.00015,25.31945]
[1776710490596,41.08,76204.36,0.3,-0.46203,0.00015,25.31945]
[1776710490688,41.08,76204.36,0.3,-0.46203,0.00015,25.31945]
[1776710491635,41.08,76202.22,0.3,-0.46235,0.00015,25.31725]
[1776710492618,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710492640,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710492706,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710493194,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710493294,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710493428,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710493468,41.08,76200.42,0.3,-0.46263,0.00015,25.31829]
[1776710493301,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710493624,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710493679,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710493874,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710494089,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710494105,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710494347,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710494380,41.08,76235.84,0.3,-0.45726,0.00015,25.29564]
[1776710494348,41.08,76263.94,0.3,-0.45301,0.00015,25.27439]
[1776710494633,41.08,76263.94,0.3,-0.45301,0.00015,25.27439]
[1776710494689,41.08,76263.94,0.3,-0.45301,0.00015,25.27439]
[1776710495369,41.08,76263.24,0.3,-0.45312,0.00015,25.27496]
[1776710496300,41.08,76264.33,0.3,-0.45295,0.00015,25.27408]
[1776710496865,41.08,76264.33,0.3,-0.45295,0.00015,25.27408]
[1776710497050,41.08,76264.33,0.3,-0.45295,0.00015,25.27408]
[1776710497358,41.08,76264.33,0.3,-0.45295,0.00015,25.27408]
[1776710497664,41.08,76264.61,0.3,-0.45291,0.00015,25.27386]
[1776710497671,41.08,76264.61,0.3,-0.45291,0.00015,25.27386]
[1776710499119,41.08,76264.53,0.3,-0.45292,0.00015,25.27392]
[1776710499211,41.08,76264.53,0.3,-0.45292,0.00015,25.27392]
[1776710499975,41.08,76266.31,0.3,-0.45265,0.00015,25.27248]
[1776710500338,41.08,76266.89,0.3,-0.45256,0.00015,25.27201]
[1776710501789,41.08,76266.89,0.3,-0.45256,0.00015,25.27201]
[1776710502347,41.09,76267.52,0.3,-0.45247,0.00015,25.2715]
[1776710505482,41.08,76265.16,0.3,-0.45283,0.00015,25.27341]
[1776710505494,41.08,76265.16,0.3,-0.45283,0.00015,25.27341]
[1776710505540,41.08,76265.1,0.3,-0.45283,0.00015,25.27346]
[1776710506375,41.08,76258.77,0.3,-0.45379,0.00015,25.27852]
[1776710506413,41.08,76258.77,0.3,-0.45379,0.00015,25.27852]
[1776710508615,41.08,76256.71,0.3,-0.4541,0.00015,25.28012]
[1776710509290,41.08,76256.71,0.3,-0.4541,0.00015,25.28012]
[1776710511132,41.08,76262.85,0.3,-0.45317,0.00015,25.27525]
[1776710518317,41.08,76265.96,0.3,-0.4527,0.00015,25.27273]
[1776710519684,41.08,76263.75,0.3,-0.45303,0.00015,25.27452]
[1776710519847,41.08,76263.75,0.3,-0.45303,0.00015,25.27452]
[1776710519905,41.08,76263.75,0.3,-0.45303,0.00015,25.27452]
[1776710520072,41.08,76263.75,0.3,-0.45303,0.00015,25.27452]
[1776710520204,41.08,76263.75,0.3,-0.45303,0.00015,25.27452]
[1776710520270,41.08,76259.69,0.3,-0.45365,0.00015,25.27776]
[1776710520551,41.08,76259.69,0.3,-0.45365,0.00015,25.27776]
[1776710520632,41.08,76243.86,0.3,-0.45604,0.00015,25.28985]
[1776710523251,41.08,76240.65,0.3,-0.45653,0.00015,25.29219]
[1776710526000,41.08,76241.26,0.3,-0.45644,0.00015,25.29176]
[1776710529232,41.09,76249.19,0.3,-0.45524,0.00015,25.28592]
[1776710529705,41.09,76249.19,0.3,-0.45524,0.00015,25.28592]
[1776710530535,41.09,76249.91,0.3,-0.45513,0.00015,25.28538]
[1776710530543,41.09,76249.91,0.3,-0.45513,0.00015,25.28538]
[1776710530848,41.09,76249.91,0.3,-0.45513,0.00015,25.28538]
[1776710530931,41.09,76242.34,0.3,-0.45628,0.00015,25.291]
[1776710531899,41.09,76242.34,0.3,-0.45628,0.00015,25.291]
[1776710537075,41.09,76240.11,0.3,-0.45662,0.00015,25.29264]
[1776710539808,41.09,76240.45,0.3,-0.45657,0.00015,25.2924]
[1776710539862,41.09,76240.45,0.3,-0.45657,0.00015,25.2924]
[1776710539994,41.09,76240.45,0.3,-0.45657,0.00015,25.2924]
[1776710541412,41.09,76243.58,0.3,-0.4561,0.00015,25.29013]
[1776710541395,41.1,76253.56,0.3,-0.45459,0.00015,25.28265]
[1776710542647,41.1,76258.97,0.3,-0.45377,0.00015,25.27845]
[1776710543822,41.1,76258.97,0.3,-0.45377,0.00015,25.27845]
[1776710543833,41.1,76258.97,0.3,-0.45377,0.00015,25.27845]
[1776710543840,41.1,76258.97,0.3,-0.45377,0.00015,25.27845]
[1776710543851,41.1,76259.44,0.3,-0.4537,0.00015,25.27809]
[1776710544895,41.1,76259.44,0.3,-0.4537,0.00015,25.27809]
[1776710545269,41.1,76259.44,0.3,-0.4537,0.00015,25.27809]
[1776710545357,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710545713,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710545724,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710545835,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710545855,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710546316,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710546388,41.1,76262.75,0.3,-0.4532,0.00015,25.27545]
[1776710546344,41.1,76277.17,0.3,-0.45102,0.00015,25.26349]
[1776710546478,41.1,76277.17,0.3,-0.45102,0.00015,25.26349]
[1776710546549,41.1,76277.17,0.3,-0.45102,0.00015,25.26349]
[1776710546954,41.1,76277.17,0.3,-0.45102,0.00015,25.26349]
[1776710547492,41.1,76287.46,0.3,-0.44947,0.00015,25.25452]
[1776710547885,41.1,76287.46,0.3,-0.44947,0.00015,25.25452]
[1776710548531,41.1,76289.59,0.3,-0.44915,0.00015,25.2526]
[1776710549124,41.1,76289.59,0.3,-0.44915,0.00015,25.2526]
[1776710549655,41.1,76290.34,0.3,-0.44903,0.00015,25.25193]
[1776710549939,41.1,76290.34,0.3,-0.44903,0.00015,25.25193]
[1776710551292,41.1,76290.32,0.3,-0.44904,0.00015,25.25195]
[1776710552576,41.1,76295.49,0.3,-0.44825,0.00015,25.24376]
[1776710552624,41.1,76295.49,0.3,-0.44825,0.00015,25.24376]
[1776710552730,41.1,76295.49,0.3,-0.44825,0.00015,25.24376]
[1776710552910,41.1,76295.49,0.3,-0.44825,0.00015,25.24376]
[1776710553181,41.1,76295.49,0.3,-0.44825,0.00015,25.24376]
[1776710553234,41.1,76289.02,0.3,-0.44923,0.00015,25.24965]
[1776710553744,41.1,76275.53,0.3,-0.45127,0.00015,25.26143]
[1776710555675,41.1,76275.81,0.3,-0.45122,0.00015,25.26119]
[1776710556296,41.1,76275.81,0.3,-0.45122,0.00015,25.26119]
[1776710556467,41.1,76275.94,0.3,-0.45121,0.00015,25.26109]
[1776710556827,41.1,76275.94,0.3,-0.45121,0.00015,25.26109]
[1776710556884,41.1,76275.94,0.3,-0.45121,0.00015,25.26109]
[1776710556889,41.1,76275.94,0.3,-0.45121,0.00015,25.26109]
[1776710556897,41.1,76275.94,0.3,-0.45121,0.00015,25.26109]
[1776710556991,41.1,76274.67,0.3,-0.4514,0.00015,25.26217]
[1776710557920,41.1,76274.67,0.3,-0.4514,0.00015,25.26217]
[1776710557961,41.1,76267.16,0.3,-0.45253,0.00015,25.26842]
[1776710558762,41.1,76267.16,0.3,-0.45253,0.00015,25.26842]
[1776710558765,41.1,76267.16,0.3,-0.45253,0.00015,25.26842]
[1776710558798,41.1,76267.16,0.3,-0.45253,0.00015,25.26842]
[1776710559378,41.1,76267.16,0.3,-0.45253,0.00015,25.26842]
[1776710559420,41.1,76261.47,0.3,-0.45339,0.00015,25.27302]
[1776710559645,41.1,76261.47,0.3,-0.45339,0.00015,25.27302]
[1776710560130,41.1,76261.47,0.3,-0.45339,0.00015,25.27302]
[1776710560376,41.1,76256.76,0.3,-0.45411,0.00015,25.27675]
[1776710560609,41.1,76256.76,0.3,-0.45411,0.00015,25.27675]
[1776710560654,41.1,76256.76,0.3,-0.45411,0.00015,25.27675]
[1776710561123,41.1,76256.61,0.3,-0.45413,0.00015,25.27687]
[1776710562342,41.1,76256.61,0.3,-0.45413,0.00015,25.27687]
[1776710562483,41.11,76255.01,0.3,-0.45437,0.00015,25.27811]
[1776710562643,41.11,76255.01,0.3,-0.45437,0.00015,25.27811]
[1776710564606,41.11,76254.89,0.3,-0.45439,0.00015,25.27822]
[1776710564775,41.11,76254.89,0.3,-0.45439,0.00015,25.27822]
[1776710566351,41.11,76254.43,0.3,-0.45446,0.00015,25.27858]
[1776710568167,41.11,76250.29,0.3,-0.45509,0.00015,25.28172]
[1776710568545,41.11,76251.15,0.3,-0.45496,0.00015,25.28108]
[1776710568641,41.11,76251.15,0.3,-0.45496,0.00015,25.28108]
[1776710568702,41.11,76251.15,0.3,-0.45496,0.00015,25.28108]
[1776710569241,41.11,76251.15,0.3,-0.45496,0.00015,25.28108]
[1776710569302,41.11,76244.82,0.3,-0.45591,0.00015,25.28582]
[1776710569713,41.11,76244.82,0.3,-0.45591,0.00015,25.28582]
[1776710570125,41.11,76244.82,0.3,-0.45591,0.00015,25.28582]
[1776710570187,41.11,76238.51,0.3,-0.45687,0.00015,25.2904]
[1776710571004,41.11,76238.51,0.3,-0.45687,0.00015,25.2904]
[1776710571795,41.11,76234.49,0.3,-0.45748,0.00015,25.29324]
[1776710571950,41.11,76234.49,0.3,-0.45748,0.00015,25.29324]
[1776710572383,41.11,76234.49,0.3,-0.45748,0.00015,25.29324]
[1776710572546,41.11,76232.71,0.3,-0.45775,0.00015,25.29448]
[1776710573201,41.11,76224.76,0.3,-0.45895,0.00015,25.29987]
[1776710574577,41.11,76221.57,0.3,-0.45944,0.00015,25.30197]
[1776710575015,41.11,76221.57,0.3,-0.45944,0.00015,25.30197]
[1776710575703,41.11,76221.26,0.3,-0.45948,0.00015,25.30217]
[1776710576395,41.11,76228.28,0.3,-0.45842,0.00015,25.29752]
[1776710578396,41.11,76226.45,0.3,-0.4587,0.00015,25.29875]
[1776710578407,41.11,76226.45,0.3,-0.4587,0.00015,25.29875]
[1776710578433,41.11,76226.45,0.3,-0.4587,0.00015,25.29875]
[1776710578456,41.11,76226.45,0.3,-0.4587,0.00015,25.29875]
[1776710578771,41.11,76225.3,0.3,-0.45887,0.00015,25.29952]
[1776710578899,41.11,76225.3,0.3,-0.45887,0.00015,25.29952]
[1776710578958,41.11,76225.3,0.3,-0.45887,0.00015,25.29952]
[1776710579124,41.11,76225.3,0.3,-0.45887,0.00015,25.29952]
[1776710579155,41.11,76232.52,0.3,-0.45778,0.00015,25.29462]
[1776710580460,41.11,76232.52,0.3,-0.45778,0.00015,25.29462]
[1776710580468,41.11,76232.52,0.3,-0.45778,0.00015,25.29462]
[1776710583053,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583096,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583253,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583430,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583440,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583467,41.11,76239.7,0.3,-0.45669,0.00015,25.28958]
[1776710583310,41.11,76241.74,0.3,-0.45639,0.00015,25.28811]
[1776710583607,41.11,76241.74,0.3,-0.45639,0.00015,25.28811]
[1776710583737,41.11,76241.74,0.3,-0.45639,0.00015,25.28811]
[1776710583954,41.11,76241.74,0.3,-0.45639,0.00015,25.28811]
[1776710584025,41.12,76257.4,0.3,-0.45402,0.00015,25.27631]
[1776710584614,41.12,76257.4,0.3,-0.45402,0.00015,25.27631]
[1776710587495,41.12,76251.81,0.3,-0.45487,0.00015,25.28065]
[1776710588167,41.12,76251.81,0.3,-0.45487,0.00015,25.28065]
[1776710589216,41.12,76252.18,0.3,-0.45481,0.00015,25.28038]
[1776710589261,41.12,76252.18,0.3,-0.45481,0.00015,25.28038]
[1776710589308,41.12,76252.18,0.3,-0.45481,0.00015,25.28038]
[1776710589481,41.12,76252.18,0.3,-0.45481,0.00015,25.28038]
[1776710589344,41.12,76252.89,0.3,-0.45471,0.00015,25.27984]
[1776710589732,41.12,76252.89,0.3,-0.45471,0.00015,25.27984]
[1776710589856,41.12,76252.89,0.3,-0.45471,0.00015,25.27984]
[1776710590203,41.12,76262.06,0.3,-0.45332,0.00015,25.27267]
[1776710591099,41.12,76262.06,0.3,-0.45332,0.00015,25.27267]
[1776710591140,41.12,76267.9,0.3,-0.45244,0.00015,25.26794]
[1776710592993,41.12,76267.5,0.3,-0.4525,0.00015,25.26826]
[1776710593333,41.12,76267.5,0.3,-0.4525,0.00015,25.26826]
[1776710594848,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710594989,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710594992,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710595036,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710595173,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710595345,41.12,76267.23,0.3,-0.45254,0.00015,25.26849]
[1776710595426,41.12,76266.34,0.3,-0.45267,0.00015,25.26922]
[1776710596068,41.12,76259.47,0.3,-0.45371,0.00015,25.27473]
[1776710599118,41.12,76258.81,0.3,-0.45381,0.00015,25.27526]
[1776710599152,41.12,76258.81,0.3,-0.45381,0.00015,25.27526]
[1776710599439,41.12,76258.81,0.3,-0.45381,0.00015,25.27526]
[1776710601693,41.13,76256.58,0.3,-0.45415,0.00015,25.27701]
[1776710602718,41.13,76255.64,0.3,-0.45429,0.00015,25.27774]
[1776710602937,41.13,76255.64,0.3,-0.45429,0.00015,25.27774]
[1776710603527,41.13,76255.64,0.3,-0.45429,0.00015,25.27774]
[1776710604455,41.13,76252.06,0.3,-0.45484,0.00015,25.2805]
[1776710604474,41.13,76257.84,0.3,-0.45396,0.00015,25.27604]
[1776710605201,41.13,76257.84,0.3,-0.45396,0.00015,25.27604]
[1776710605233,41.13,76257.98,0.3,-0.45394,0.00015,25.27594]
[1776710606138,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710606614,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710606761,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710607042,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710607061,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710607067,41.13,76250.88,0.3,-0.45502,0.00015,25.28142]
[1776710607404,41.13,76242.42,0.3,-0.4563,0.00015,25.2877]
[1776710607797,41.13,76242.42,0.3,-0.4563,0.00015,25.2877]
[1776710608157,41.13,76229.4,0.3,-0.45827,0.00015,25.29686]
[1776710609443,41.13,76222.07,0.3,-0.45937,0.00015,25.30174]
[1776710609959,41.13,76222.07,0.3,-0.45937,0.00015,25.30174]
[1776710611281,41.13,76220.36,0.3,-0.45963,0.00015,25.30285]
[1776710611494,41.13,76220.36,0.3,-0.45963,0.00015,25.30285]
[1776710611828,41.13,76218.71,0.3,-0.45988,0.00015,25.30044]
[1776710613246,41.13,76215.1,0.3,-0.46043,0.00015,25.30273]
[1776710614430,41.13,76215.08,0.3,-0.46043,0.00015,25.30275]
[1776710614529,41.13,76214.1,0.3,-0.46058,0.00015,25.30336]
[1776710615399,41.13,76214.1,0.3,-0.46058,0.00015,25.30336]
[1776710615593,41.13,76213.94,0.3,-0.4606,0.00015,25.30346]
[1776710616646,41.13,76213.44,0.3,-0.46068,0.00015,25.30377]
[1776710618000,41.14,76210.01,0.3,-0.4612,0.00015,25.30588]
[1776710618255,41.14,76210.01,0.3,-0.4612,0.00015,25.30588]
[1776710620174,41.14,76209.0,0.3,-0.46135,0.00015,25.3065]
[1776710620396,41.14,76209.0,0.3,-0.46135,0.00015,25.3065]
[1776710623966,41.14,76208.53,0.3,-0.46142,0.00015,25.30679]
[1776710624217,41.14,76208.53,0.3,-0.46142,0.00015,25.30679]
[1776710625746,41.14,76208.46,0.3,-0.46144,0.00015,25.30684]
[1776710626612,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710626654,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710626682,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710626704,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710626781,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710626813,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710627046,41.14,76208.98,0.3,-0.46136,0.00015,25.30653]
[1776710629304,41.14,76197.35,0.3,-0.46312,0.00015,25.31332]
[1776710630587,41.14,76194.49,0.3,-0.46355,0.00015,25.31491]
[1776710630849,41.14,76194.49,0.3,-0.46355,0.00015,25.31491]
[1776710631489,41.14,76194.49,0.3,-0.46355,0.00015,25.31491]
[1776710631497,41.14,76194.49,0.3,-0.46355,0.00015,25.31491]
[1776710631595,41.15,76194.34,0.3,-0.46358,0.00015,25.315]
[1776710631703,41.15,76194.34,0.3,-0.46358,0.00015,25.315]
[1776710633492,41.15,76192.24,0.3,-0.4639,0.00015,25.31615]
[1776710633732,41.15,76191.05,0.3,-0.46408,0.00015,25.31679]
[1776710636254,41.15,76189.99,0.3,-0.46424,0.00015,25.31736]
[1776710636497,41.15,76189.99,0.3,-0.46424,0.00015,25.31736]
[1776710636517,41.15,76189.99,0.3,-0.46424,0.00015,25.31736]
[1776710639457,41.15,76189.52,0.3,-0.46431,0.00015,25.31762]
[1776710639603,41.15,76189.42,0.3,-0.46433,0.00015,25.31768]
[1776710640932,41.15,76189.14,0.3,-0.46437,0.00015,25.31783]
[1776710641032,41.15,76189.14,0.3,-0.46437,0.00015,25.31783]
[1776710641079,41.15,76189.14,0.3,-0.46437,0.00015,25.31783]
[1776710641262,41.15,76189.14,0.3,-0.46437,0.00015,25.31783]
[1776710641368,41.15,76189.14,0.3,-0.46437,0.00015,25.31783]
[1776710641447,41.15,76183.81,0.3,-0.46518,0.00015,25.32062]
[1776710641574,41.15,76183.81,0.3,-0.46518,0.00015,25.32062]
[1776710641585,41.15,76183.81,0.3,-0.46518,0.00015,25.32062]
[1776710641860,41.15,76183.81,0.3,-0.46518,0.00015,25.32062]
[1776710642536,41.15,76183.81,0.3,-0.46518,0.00015,25.32062]
[1776710642395,41.16,76179.83,0.3,-0.46578,0.00015,25.32263]
[1776710642794,41.16,76179.83,0.3,-0.46578,0.00015,25.32263]
[1776710644794,41.16,76179.8,0.3,-0.46579,0.00015,25.32265]
[1776710644977,41.16,76179.8,0.3,-0.46579,0.00015,25.32265]
[1776710644984,41.16,76179.8,0.3,-0.46579,0.00015,25.32265]
[1776710645305,41.16,76179.8,0.3,-0.46579,0.00015,25.32265]
[1776710645469,41.16,76179.8,0.3,-0.46579,0.00015,25.32265]
[1776710645512,41.16,76181.13,0.3,-0.46559,0.00015,25.32199]
[1776710646139,41.16,76181.13,0.3,-0.46559,0.00015,25.32199]
[1776710646276,41.16,76181.13,0.3,-0.46559,0.00015,25.32199]
[1776710648541,41.16,76185.19,0.3,-0.46497,0.00015,25.31992]
[1776710648653,41.16,76187.17,0.3,-0.46467,0.00015,25.31889]
[1776710648858,41.16,76187.17,0.3,-0.46467,0.00015,25.31889]
[1776710649446,41.16,76196.89,0.3,-0.4632,0.00015,25.31362]
[1776710651332,41.16,76200.3,0.3,-0.46268,0.00015,25.31169]
[1776710651600,41.16,76200.42,0.3,-0.46266,0.00015,25.31163]
[1776710651876,41.16,76200.42,0.3,-0.46266,0.00015,25.31163]
[1776710654046,41.16,76201.78,0.3,-0.46246,0.00015,25.31085]
[1776710654809,41.16,76198.44,0.3,-0.46297,0.00015,25.31276]
[1776710654933,41.16,76198.44,0.3,-0.46297,0.00015,25.31276]
[1776710655012,41.16,76198.44,0.3,-0.46297,0.00015,25.31276]
[1776710657962,41.16,76191.51,0.3,-0.46402,0.00015,25.31659]
[1776710658108,41.16,76191.51,0.3,-0.46402,0.00015,25.31659]
[1776710659137,41.16,76191.39,0.3,-0.46404,0.00015,25.31666]
[1776710659267,41.16,76191.39,0.3,-0.46404,0.00015,25.31666]
[1776710659309,41.16,76191.39,0.3,-0.46404,0.00015,25.31666]
[1776710659536,41.16,76205.26,0.3,-0.46194,0.00015,25.30884]
[1776710660224,41.16,76205.26,0.3,-0.46194,0.00015,25.30884]
[1776710661927,41.17,76206.88,0.3,-0.46169,0.00015,25.30788]
[1776710662224,41.17,76206.88,0.3,-0.46169,0.00015,25.30788]
[1776710662340,41.17,76206.88,0.3,-0.46169,0.00015,25.30788]
[1776710664070,41.17,76208.77,0.3,-0.46141,0.00015,25.30675]
[1776710664320,41.17,76208.77,0.3,-0.46141,0.00015,25.30675]
[1776710664341,41.17,76208.77,0.3,-0.46141,0.00015,25.30675]
[1776710667245,41.17,76208.75,0.3,-0.46141,0.00015,25.30677]
[1776710667486,41.17,76208.75,0.3,-0.46141,0.00015,25.30677]
[1776710669214,41.17,76209.05,0.3,-0.46136,0.00015,25.30659]
[1776710670643,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710670696,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710670723,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710670746,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710670880,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710671270,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710671520,41.17,76208.24,0.3,-0.46149,0.00015,25.30709]
[1776710671610,41.17,76199.72,0.3,-0.46278,0.00015,25.30861]
[1776710672688,41.17,76199.72,0.3,-0.46278,0.00015,25.30861]
[1776710672935,41.17,76199.72,0.3,-0.46278,0.00015,25.30861]
[1776710679369,41.18,76197.18,0.3,-0.46316,0.00015,25.31006]
[1776710679668,41.18,76197.5,0.3,-0.46311,0.00015,25.30989]
[1776710680594,41.18,76197.14,0.3,-0.46317,0.00015,25.31009]
[1776710680611,41.18,76197.14,0.3,-0.46317,0.00015,25.31009]
[1776710680803,41.18,76197.14,0.3,-0.46317,0.00015,25.31009]
[1776710682481,41.18,76196.05,0.3,-0.46334,0.00015,25.3107]
[1776710682757,41.18,76195.86,0.3,-0.46336,0.00015,25.31081]
[1776710682797,41.18,76195.86,0.3,-0.46336,0.00015,25.31081]
[1776710685541,41.18,76195.95,0.3,-0.46335,0.00015,25.31076]
[1776710685799,41.18,76196.06,0.3,-0.46334,0.00015,25.31071]
[1776710687335,41.18,76195.2,0.3,-0.46347,0.00015,25.31119]
[1776710687521,41.18,76195.2,0.3,-0.46347,0.00015,25.31119]
[1776710687684,41.19,76194.27,0.3,-0.46361,0.00015,25.3117]
[1776710687729,41.19,76194.27,0.3,-0.46361,0.00015,25.3117]
[1776710687737,41.19,76203.26,0.3,-0.46225,0.00015,25.30662]
[1776710688805,41.19,76203.26,0.3,-0.46225,0.00015,25.30662]
[1776710688852,41.19,76209.51,0.3,-0.4613,0.00015,25.30292]
[1776710690041,41.19,76209.51,0.3,-0.4613,0.00015,25.30292]
[1776710691909,41.19,76210.71,0.3,-0.46112,0.00015,25.30219]
[1776710692148,41.19,76210.71,0.3,-0.46112,0.00015,25.30219]
[1776710693270,41.19,76211.39,0.3,-0.46102,0.00015,25.30178]
[1776710694051,41.19,76211.32,0.3,-0.46103,0.00015,25.30183]
[1776710694105,41.19,76211.32,0.3,-0.46103,0.00015,25.30183]
[1776710695063,41.19,76209.25,0.3,-0.46134,0.00015,25.30309]
[1776710695289,41.19,76209.25,0.3,-0.46134,0.00015,25.30309]
[1776710695696,41.19,76206.86,0.3,-0.46171,0.00015,25.30452]
[1776710698071,41.19,76204.16,0.3,-0.46211,0.00015,25.30612]
[1776710698318,41.19,76204.16,0.3,-0.46211,0.00015,25.30612]
[1776710701309,41.19,76202.81,0.3,-0.46232,0.00015,25.30691]
[1776710701312,41.19,76202.81,0.3,-0.46232,0.00015,25.30691]
[1776710701600,41.2,76202.81,0.3,-0.46232,0.00015,25.30692]
[1776710701726,41.2,76202.81,0.3,-0.46232,0.00015,25.30692]
[1776710702143,41.2,76192.86,0.3,-0.46383,0.00015,25.31251]
[1776710703461,41.2,76192.86,0.3,-0.46383,0.00015,25.31251]
[1776710703550,41.2,76186.59,0.3,-0.46478,0.00015,25.31584]
[1776710703668,41.2,76186.59,0.3,-0.46478,0.00015,25.31584]
[1776710703844,41.2,76186.59,0.3,-0.46478,0.00015,25.31584]
[1776710703856,41.2,76187.96,0.3,-0.46457,0.00015,25.31513]
[1776710704863,41.2,76195.4,0.3,-0.46344,0.00015,25.31112]
[1776710706537,41.2,76195.4,0.3,-0.46344,0.00015,25.31112]
[1776710706568,41.2,76195.4,0.3,-0.46344,0.00015,25.31112]
[1776710706572,41.2,76195.4,0.3,-0.46344,0.00015,25.31112]
[1776710707176,41.2,76188.11,0.3,-0.46455,0.00015,25.31506]
[1776710710237,41.2,76184.97,0.3,-0.46502,0.00015,25.3167]
[1776710710318,41.2,76184.97,0.3,-0.46502,0.00015,25.3167]
[1776710710596,41.2,76184.97,0.3,-0.46502,0.00015,25.3167]
[1776710710324,41.2,76185.25,0.3,-0.46498,0.00015,25.31655]
[1776710711413,41.2,76185.25,0.3,-0.46498,0.00015,25.31655]
[1776710711426,41.2,76186.51,0.3,-0.46479,0.00015,25.3159]
[1776710711683,41.2,76186.51,0.3,-0.46479,0.00015,25.3159]
[1776710712224,41.2,76186.51,0.3,-0.46479,0.00015,25.3159]
[1776710713411,41.2,76188.45,0.3,-0.4645,0.00015,25.31489]
[1776710715447,41.2,76184.01,0.3,-0.46517,0.00015,25.31719]
[1776710716602,41.2,76184.29,0.3,-0.46513,0.00015,25.31705]
[1776710717676,41.2,76183.87,0.3,-0.46519,0.00015,25.31726]
[1776710717841,41.2,76183.87,0.3,-0.46519,0.00015,25.31726]
[1776710717954,41.2,76178.56,0.3,-0.466,0.00015,25.31992]
[1776710719314,41.2,76178.56,0.3,-0.466,0.00015,25.31992]
[1776710719360,41.2,76178.56,0.3,-0.466,0.00015,25.31992]
[1776710719373,41.2,76170.79,0.3,-0.46717,0.00015,25.32362]
[1776710722989,41.2,76163.68,0.3,-0.46825,0.00015,25.32682]
[1776710725096,41.2,76164.95,0.3,-0.46806,0.00015,25.32627]
[1776710729078,41.21,76173.16,0.3,-0.46682,0.00015,25.32253]
[1776710731820,41.21,76172.71,0.3,-0.46688,0.00015,25.31929]
[1776710732307,41.21,76172.74,0.3,-0.46688,0.00015,25.31928]
[1776710736229,41.21,76177.29,0.3,-0.46619,0.00015,25.3171]
[1776710736266,41.21,76177.29,0.3,-0.46619,0.00015,25.3171]
[1776710736282,41.21,76177.29,0.3,-0.46619,0.00015,25.3171]
[1776710737091,41.21,76178.7,0.3,-0.46598,0.00015,25.31642]
[1776710737225,41.21,76178.7,0.3,-0.46598,0.00015,25.31642]
[1776710737310,41.21,76178.7,0.3,-0.46598,0.00015,25.31642]
[1776710737326,41.21,76187.97,0.3,-0.46457,0.00015,25.31171]
[1776710738053,41.21,76187.97,0.3,-0.46457,0.00015,25.31171]
[1776710738333,41.21,76187.97,0.3,-0.46457,0.00015,25.31171]
[1776710741416,41.21,76189.29,0.3,-0.46437,0.00015,25.311]
[1776710741558,41.21,76189.29,0.3,-0.46437,0.00015,25.311]
[1776710741695,41.21,76190.61,0.3,-0.46417,0.00015,25.31029]
[1776710744113,41.2,76195.79,0.3,-0.46338,0.00015,25.30746]
[1776710744405,41.2,76195.79,0.3,-0.46338,0.00015,25.30746]
[1776710745347,41.2,76199.29,0.3,-0.46286,0.00015,25.3055]
[1776710746008,41.21,76199.08,0.3,-0.46289,0.00015,25.30563]
[1776710747172,41.21,76199.9,0.3,-0.46276,0.00015,25.30516]
[1776710747472,41.21,76199.9,0.3,-0.46276,0.00015,25.30516]
[1776710750283,41.21,76196.1,0.3,-0.46334,0.00015,25.30731]
[1776710750571,41.21,76196.1,0.3,-0.46334,0.00015,25.30731]
[1776710753484,41.21,76190.56,0.3,-0.46418,0.00015,25.31033]
[1776710753605,41.21,76190.56,0.3,-0.46418,0.00015,25.31033]
[1776710754210,41.21,76188.67,0.3,-0.46447,0.00015,25.31134]
[1776710757232,41.21,76183.17,0.3,-0.4653,0.00015,25.31419]
[1776710762269,41.21,76179.7,0.3,-0.46582,0.00015,25.31591]
[1776710763119,41.21,76179.7,0.3,-0.46582,0.00015,25.31591]
[1776710765597,41.2,76180.62,0.3,-0.46568,0.00015,25.31545]
[1776710765651,41.2,76180.62,0.3,-0.46568,0.00015,25.31545]
[1776710765666,41.2,76180.62,0.3,-0.46568,0.00015,25.31545]
[1776710765969,41.2,76181.05,0.3,-0.46562,0.00015,25.31523]
[1776710766300,41.2,76184.92,0.3,-0.46503,0.00015,25.31326]
[1776710769136,41.2,76185.36,0.3,-0.46496,0.00015,25.31303]
[1776710769337,41.2,76185.36,0.3,-0.46496,0.00015,25.31303]
[1776710771944,41.2,76185.76,0.3,-0.4649,0.00015,25.31281]
[1776710772222,41.2,76185.76,0.3,-0.4649,0.00015,25.31281]
[1776710773689,41.19,76186.73,0.3,-0.46475,0.00015,25.3123]
[1776710773801,41.19,76186.73,0.3,-0.46475,0.00015,25.3123]
[1776710773927,41.19,76186.73,0.3,-0.46475,0.00015,25.3123]
[1776710774159,41.19,76186.73,0.3,-0.46475,0.00015,25.3123]
[1776710774355,41.19,76194.86,0.3,-0.46352,0.00015,25.30794]
[1776710778205,41.2,76197.26,0.3,-0.46316,0.00015,25.30661]
[1776710778466,41.2,76197.26,0.3,-0.46316,0.00015,25.30661]
[1776710781713,41.2,76197.39,0.3,-0.46314,0.00015,25.30656]
[1776710781837,41.2,76197.39,0.3,-0.46314,0.00015,25.30656]
[1776710782411,41.2,76188.9,0.3,-0.46443,0.00015,25.31118]
[1776710783627,41.2,76183.32,0.3,-0.46527,0.00015,25.31408]
[1776710784290,41.2,76183.32,0.3,-0.46527,0.00015,25.31408]
[1776710784582,41.2,76183.32,0.3,-0.46527,0.00015,25.31408]
[1776710786807,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710786908,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787132,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787158,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787342,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787604,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787633,41.2,76181.52,0.3,-0.46554,0.00015,25.31499]
[1776710787662,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710787753,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710788004,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710788120,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710788466,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710788504,41.2,76173.03,0.3,-0.46683,0.00015,25.31912]
[1776710788585,41.2,76166.94,0.3,-0.46775,0.00015,25.32191]
[1776710793591,41.2,76172.12,0.3,-0.46696,0.00015,25.31607]
[1776710795129,41.2,76173.04,0.3,-0.46682,0.00015,25.31564]
[1776710795148,41.2,76173.04,0.3,-0.46682,0.00015,25.31564]
[1776710795662,41.2,76173.04,0.3,-0.46682,0.00015,25.31564]
[1776710795507,41.2,76178.9,0.3,-0.46593,0.00015,25.31281]
[1776710795758,41.2,76178.9,0.3,-0.46593,0.00015,25.31281]
[1776710796048,41.2,76178.9,0.3,-0.46593,0.00015,25.31281]
[1776710796615,41.2,76178.9,0.3,-0.46593,0.00015,25.31281]
[1776710796632,41.19,76186.43,0.3,-0.46479,0.00015,25.309]
[1776710796954,41.19,76186.43,0.3,-0.46479,0.00015,25.309]
[1776710799821,41.19,76189.63,0.3,-0.46431,0.00015,25.3073]
[1776710800036,41.19,76189.63,0.3,-0.46431,0.00015,25.3073]
[1776710801635,41.19,76184.91,0.3,-0.46502,0.00015,25.30977]
[1776710802716,41.19,76172.8,0.3,-0.46685,0.00015,25.31573]
[1776710803855,41.18,76167.78,0.3,-0.46762,0.00015,25.31804]
[1776710804402,41.18,76167.78,0.3,-0.46762,0.00015,25.31804]
[1776710804571,41.18,76161.3,0.3,-0.4686,0.00015,25.32089]
[1776710805043,41.18,76161.3,0.3,-0.4686,0.00015,25.32089]
[1776710805302,41.18,76161.3,0.3,-0.4686,0.00015,25.32089]
[1776710805401,41.18,76161.3,0.3,-0.4686,0.00015,25.32089]
[1776710805577,41.18,76155.06,0.3,-0.46954,0.00015,25.3235]
[1776710806042,41.18,76155.06,0.3,-0.46954,0.00015,25.3235]
[1776710806152,41.18,76155.06,0.3,-0.46954,0.00015,25.3235]
[1776710807416,41.19,76156.89,0.3,-0.46927,0.00015,25.32275]
[1776710807592,41.19,76163.55,0.3,-0.46826,0.00015,25.31992]
[1776710807971,41.19,76163.55,0.3,-0.46826,0.00015,25.31992]
[1776710808006,41.19,76163.55,0.3,-0.46826,0.00015,25.31992]
[1776710808318,41.19,76163.55,0.3,-0.46826,0.00015,25.31992]
[1776710808599,41.19,76169.28,0.3,-0.46739,0.00015,25.31736]
[1776710811438,41.18,76174.16,0.3,-0.46665,0.00015,25.31508]
[1776710815165,41.18,76172.67,0.3,-0.46687,0.00015,25.31578]
[1776710817755,41.18,76166.61,0.3,-0.46779,0.00015,25.31856]
[1776710818715,41.18,76166.61,0.3,-0.46779,0.00015,25.31856]
[1776710821143,41.18,76167.48,0.3,-0.46766,0.00015,25.31817]
[1776710826715,41.18,76165.27,0.3,-0.46799,0.00015,25.31915]
[1776710829775,41.18,76169.0,0.3,-0.46743,0.00015,25.31747]
[1776710830141,41.18,76169.0,0.3,-0.46743,0.00015,25.31747]
[1776710830351,41.18,76169.0,0.3,-0.46743,0.00015,25.31747]
[1776710830453,41.18,76169.14,0.3,-0.4674,0.00015,25.3174]
[1776710835788,41.18,76164.78,0.3,-0.46807,0.00015,25.31937]
[1776710839084,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839105,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839128,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839134,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839417,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839629,41.18,76164.58,0.3,-0.4681,0.00015,25.31946]
[1776710839861,41.18,76165.18,0.3,-0.46801,0.00015,25.31919]
[1776710839984,41.18,76165.18,0.3,-0.46801,0.00015,25.31919]
[1776710841369,41.18,76160.8,0.3,-0.46867,0.00015,25.3211]
[1776710841734,41.18,76164.23,0.3,-0.46815,0.00015,25.31961]
[1776710841793,41.18,76164.23,0.3,-0.46815,0.00015,25.31961]
[1776710842019,41.18,76164.23,0.3,-0.46815,0.00015,25.31961]
[1776710844319,41.18,76168.6,0.3,-0.46749,0.00015,25.31766]
[1776710844570,41.18,76168.6,0.3,-0.46749,0.00015,25.31766]
[1776710845179,41.18,76169.6,0.3,-0.46734,0.00015,25.3172]
[1776710845250,41.18,76178.2,0.3,-0.46603,0.00015,25.31312]
[1776710846157,41.18,76178.2,0.3,-0.46603,0.00015,25.31312]
[1776710846402,41.18,76178.2,0.3,-0.46603,0.00015,25.31312]
[1776710847188,41.18,76182.19,0.3,-0.46543,0.00015,25.31113]
[1776710847463,41.18,76182.19,0.3,-0.46543,0.00015,25.31113]
[1776710848175,41.18,76183.44,0.3,-0.46524,0.00015,25.3105]
[1776710848803,41.18,76180.48,0.3,-0.46569,0.00015,25.31199]
[1776710848907,41.18,76180.48,0.3,-0.46569,0.00015,25.31199]
[1776710848964,41.18,76180.48,0.3,-0.46569,0.00015,25.31199]
[1776710852027,41.18,76180.57,0.3,-0.46567,0.00015,25.31193]
[1776710852267,41.18,76180.57,0.3,-0.46567,0.00015,25.31193]
[1776710855234,41.17,76178.88,0.3,-0.46592,0.00015,25.3093]
[1776710855471,41.17,76178.88,0.3,-0.46592,0.00015,25.3093]
[1776710858045,41.17,76177.83,0.3,-0.46608,0.00015,25.30981]
[1776710858070,41.17,76177.83,0.3,-0.46608,0.00015,25.30981]
[1776710858634,41.17,76178.78,0.3,-0.46594,0.00015,25.30934]
[1776710858832,41.17,76178.78,0.3,-0.46594,0.00015,25.30934]
[1776710858890,41.17,76178.78,0.3,-0.46594,0.00015,25.30934]
[1776710858913,41.17,76178.78,0.3,-0.46594,0.00015,25.30934]
[1776710858949,41.17,76168.34,0.3,-0.46752,0.00015,25.31429]
[1776710859955,41.17,76161.36,0.3,-0.46858,0.00015,25.31737]
[1776710863918,41.17,76162.13,0.3,-0.46846,0.00015,25.31704]
[1776710863952,41.17,76162.13,0.3,-0.46846,0.00015,25.31704]
[1776710863984,41.17,76166.42,0.3,-0.46781,0.00015,25.31515]
[1776710864991,41.16,76174.6,0.3,-0.46657,0.00015,25.31136]
[1776710869019,41.16,76180.29,0.3,-0.4657,0.00015,25.30857]
[1776710869791,41.16,76180.29,0.3,-0.4657,0.00015,25.30857]
[1776710876641,41.15,76175.28,0.3,-0.46646,0.00015,25.311]
[1776710882964,41.15,76174.43,0.3,-0.46659,0.00015,25.31139]
[1776710889427,41.14,76175.17,0.3,-0.46647,0.00015,25.31101]
[1776710895304,41.13,76174.43,0.3,-0.46658,0.00015,25.31135]
[1776710895672,41.13,76174.43,0.3,-0.46658,0.00015,25.31135]
[1776710895760,41.13,76174.43,0.3,-0.46658,0.00015,25.31135]
[1776710895889,41.13,76173.56,0.3,-0.46671,0.00015,25.31176]
[1776710896603,41.13,76166.67,0.3,-0.46776,0.00015,25.31495]
[1776710897042,41.13,76166.67,0.3,-0.46776,0.00015,25.31495]
[1776710897083,41.13,76166.67,0.3,-0.46776,0.00015,25.31495]
[1776710897511,41.13,76166.67,0.3,-0.46776,0.00015,25.31495]
[1776710897785,41.13,76166.67,0.3,-0.46776,0.00015,25.31495]
[1776710897612,41.13,76157.42,0.3,-0.46916,0.00015,25.31895]
[1776710898210,41.13,76157.42,0.3,-0.46916,0.00015,25.31895]
[1776710898289,41.13,76157.42,0.3,-0.46916,0.00015,25.31895]
[1776710899232,41.13,76148.43,0.3,-0.47053,0.00015,25.32254]
[1776710899842,41.13,76148.43,0.3,-0.47053,0.00015,25.32254]
[1776710900207,41.13,76148.43,0.3,-0.47053,0.00015,25.32254]
[1776710900401,41.13,76148.43,0.3,-0.47053,0.00015,25.32254]
[1776710900477,41.13,76138.98,0.3,-0.47196,0.00015,25.326]
[1776710901458,41.13,76138.98,0.3,-0.47196,0.00015,25.326]
[1776710901830,41.13,76134.71,0.3,-0.47261,0.00015,25.32745]
[1776710903109,41.13,76130.35,0.3,-0.47328,0.00015,25.32886]
[1776710905181,41.13,76128.15,0.3,-0.47361,0.00015,25.32955]
[1776710905973,41.13,76127.33,0.3,-0.47373,0.00015,25.3298]
[1776710911599,41.12,76128.52,0.3,-0.47355,0.00015,25.32943]
[1776710915042,41.12,76129.93,0.3,-0.47334,0.00015,25.32553]
[1776710915057,41.12,76129.93,0.3,-0.47334,0.00015,25.32553]
[1776710916913,41.12,76137.82,0.3,-0.47213,0.00015,25.32293]
[1776710918694,41.12,76138.92,0.3,-0.47197,0.00015,25.32255]
[1776710920318,41.12,76131.33,0.3,-0.47312,0.00015,25.32508]
[1776710925415,41.12,76127.93,0.3,-0.47364,0.00015,25.32614]
[1776710930450,41.11,76126.53,0.3,-0.47385,0.00015,25.32657]
[1776710931809,41.11,76126.53,0.3,-0.47385,0.00015,25.32657]
[1776710937041,41.11,76127.91,0.3,-0.47364,0.00015,25.32614]
[1776710937135,41.11,76127.91,0.3,-0.47364,0.00015,25.32614]
[1776710938007,41.11,76132.13,0.3,-0.473,0.00015,25.32481]
[1776710938506,41.11,76141.9,0.3,-0.47151,0.00015,25.32147]
[1776710939513,41.11,76147.35,0.3,-0.47068,0.00015,25.31946]
[1776710940298,41.11,76147.35,0.3,-0.47068,0.00015,25.31946]
[1776710940715,41.11,76147.35,0.3,-0.47068,0.00015,25.31946]
[1776710941415,41.11,76149.0,0.3,-0.47043,0.00015,25.31883]
[1776710941976,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710941982,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710942022,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710942040,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710942104,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710942583,41.11,76148.42,0.3,-0.47052,0.00015,25.31905]
[1776710942676,41.11,76161.23,0.3,-0.46857,0.00015,25.31384]
[1776710947388,41.11,76159.23,0.3,-0.46887,0.00015,25.31469]
[1776710950066,41.11,76158.98,0.3,-0.46891,0.00015,25.3148]
[1776710950125,41.11,76158.98,0.3,-0.46891,0.00015,25.3148]
[1776710952173,41.11,76163.62,0.3,-0.46821,0.00015,25.3128]
[1776710957204,41.11,76158.79,0.3,-0.46894,0.00015,25.31488]
[1776710961808,41.11,76158.65,0.3,-0.46896,0.00015,25.31494]
[1776710962291,41.11,76158.43,0.3,-0.469,0.00015,25.31503]
[1776710962330,41.11,76158.43,0.3,-0.469,0.00015,25.31503]
[1776710962807,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963467,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963479,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963569,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963637,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963881,41.11,76152.85,0.3,-0.46984,0.00015,25.31732]
[1776710963684,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710963890,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964081,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964223,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964285,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964333,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964605,41.11,76145.31,0.3,-0.47099,0.00015,25.32023]
[1776710964973,41.11,76145.1,0.3,-0.47102,0.00015,25.32031]
[1776710965042,41.11,76145.1,0.3,-0.47102,0.00015,25.32031]
[1776710965197,41.11,76145.1,0.3,-0.47102,0.00015,25.32031]
[1776710965263,41.11,76145.1,0.3,-0.47102,0.00015,25.32031]
[1776710965395,41.11,76145.1,0.3,-0.47102,0.00015,25.32031]
[1776710966249,41.11,76146.36,0.3,-0.47083,0.00015,25.31984]
[1776710966403,41.11,76146.36,0.3,-0.47083,0.00015,25.31984]
[1776710967934,41.11,76146.35,0.3,-0.47083,0.00015,25.31984]
[1776710968806,41.11,76146.35,0.3,-0.47083,0.00015,25.31984]
[1776710968954,41.11,76146.14,0.3,-0.47087,0.00015,25.31992]
[1776710969427,41.11,76146.14,0.3,-0.47087,0.00015,25.31992]
[1776710969796,41.11,76146.14,0.3,-0.47087,0.00015,25.31992]
[1776710969879,41.11,76146.14,0.3,-0.47087,0.00015,25.31992]
[1776710969911,41.11,76146.14,0.3,-0.47087,0.00015,25.31992]
[1776710969982,41.11,76146.83,0.3,-0.47076,0.00015,25.31966]
[1776710970135,41.11,76146.83,0.3,-0.47076,0.00015,25.31966]
[1776710970428,41.11,76146.83,0.3,-0.47076,0.00015,25.31966]
[1776710970589,41.11,76146.83,0.3,-0.47076,0.00015,25.31966]
[1776710970664,41.11,76146.83,0.3,-0.47076,0.00015,25.31966]
[1776710970904,41.11,76193.15,0.3,-0.46372,0.00015,25.29823]
[1776710970952,41.11,76193.15,0.3,-0.46372,0.00015,25.29823]
[1776710971740,41.11,76195.16,0.3,-0.46342,0.00015,25.29366]
[1776710971973,41.11,76195.16,0.3,-0.46342,0.00015,25.29366]
[1776710972561,41.11,76195.16,0.3,-0.46342,0.00015,25.29366]
[1776710972819,41.11,76195.16,0.3,-0.46342,0.00015,25.29366]
[1776710973111,41.11,76196.33,0.3,-0.46324,0.00015,25.293]
[1776710974147,41.11,76196.68,0.3,-0.46318,0.00015,25.2928]
[1776710975129,41.11,76196.68,0.3,-0.46318,0.00015,25.2928]
[1776710975386,41.11,76196.68,0.3,-0.46318,0.00015,25.2928]
[1776710975646,41.11,76196.68,0.3,-0.46318,0.00015,25.2928]
[1776710978445,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978591,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978617,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978645,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978782,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978892,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978900,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978924,41.11,76197.19,0.3,-0.4631,0.00015,25.2925]
[1776710978806,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710978940,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979184,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979186,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979230,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979263,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979278,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979343,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979366,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979374,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979418,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979813,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979876,41.1,76207.3,0.3,-0.46157,0.00015,25.28662]
[1776710979868,41.1,76216.87,0.3,-0.46012,0.00015,25.2807]
[1776710980793,41.1,76216.87,0.3,-0.46012,0.00015,25.2807]
[1776710981712,41.1,76217.71,0.3,-0.45999,0.00015,25.28017]
[1776710983008,41.11,76215.3,0.3,-0.46036,0.00015,25.2817]
[1776710983010,41.11,76215.3,0.3,-0.46036,0.00015,25.2817]
[1776710983208,41.11,76215.3,0.3,-0.46036,0.00015,25.2817]
[1776710983837,41.11,76223.79,0.3,-0.45907,0.00015,25.27623]
[1776710983960,41.11,76223.79,0.3,-0.45907,0.00015,25.27623]
[1776710984843,41.11,76217.88,0.3,-0.45997,0.00015,25.28007]
[1776710985467,41.11,76217.88,0.3,-0.45997,0.00015,25.28007]
[1776710985952,41.11,76217.58,0.3,-0.46001,0.00015,25.28026]
[1776710986857,41.11,76211.69,0.3,-0.46091,0.00015,25.28396]
[1776710991081,41.11,76207.55,0.3,-0.46154,0.00015,25.28649]
[1776710991804,41.11,76207.55,0.3,-0.46154,0.00015,25.28649]
[1776710992285,41.11,76207.38,0.3,-0.46156,0.00015,25.28659]
[1776710993286,41.11,76207.91,0.3,-0.46148,0.00015,25.28627]
[1776710995046,41.11,76209.05,0.3,-0.46131,0.00015,25.28557]
[1776710996097,41.11,76209.05,0.3,-0.46131,0.00015,25.28557]
[1776711001434,41.11,76210.8,0.3,-0.46104,0.00015,25.28451]
[1776711003792,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004047,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004062,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004110,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004125,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004255,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004349,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004465,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004494,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004517,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711004534,41.11,76217.62,0.3,-0.46001,0.00015,25.28025]
[1776711005041,41.11,76218.64,0.3,-0.45985,0.00015,25.2796]
[1776711005320,41.11,76218.64,0.3,-0.45985,0.00015,25.2796]
[1776711005323,41.11,76229.43,0.3,-0.45822,0.00015,25.27247]
[1776711006863,41.11,76229.43,0.3,-0.45822,0.00015,25.27247]
[1776711009383,41.11,76235.68,0.3,-0.45727,0.00015,25.26815]
[1776711012055,41.11,76236.81,0.3,-0.4571,0.00015,25.26736]
[1776711012295,41.11,76236.81,0.3,-0.4571,0.00015,25.26736]
[1776711012312,41.11,76236.81,0.3,-0.4571,0.00015,25.26736]
[1776711012596,41.11,76236.81,0.3,-0.4571,0.00015,25.26736]
[1776711014221,41.12,76238.64,0.3,-0.45683,0.00015,25.26606]
[1776711014255,41.12,76239.97,0.3,-0.45663,0.00015,25.26511]
[1776711016004,41.12,76240.32,0.3,-0.45657,0.00015,25.26487]
[1776711016067,41.12,76240.32,0.3,-0.45657,0.00015,25.26487]
[1776711016460,41.12,76240.32,0.3,-0.45657,0.00015,25.26487]
[1776711016792,41.12,76240.32,0.3,-0.45657,0.00015,25.26487]
[1776711016860,41.12,76240.32,0.3,-0.45657,0.00015,25.26487]
[1776711016916,41.12,76241.69,0.3,-0.45637,0.00015,25.26388]
[1776711017140,41.12,76241.69,0.3,-0.45637,0.00015,25.26388]
[1776711017140,41.12,76241.69,0.3,-0.45637,0.00015,25.26388]
[1776711017169,41.12,76241.69,0.3,-0.45637,0.00015,25.26388]
[1776711017513,41.12,76241.69,0.3,-0.45637,0.00015,25.26388]
[1776711018071,41.12,76278.05,0.3,-0.45087,0.00015,25.23508]
[1776711018400,41.12,76278.05,0.3,-0.45087,0.00015,25.23508]
[1776711018886,41.12,76278.05,0.3,-0.45087,0.00015,25.23508]
[1776711018893,41.12,76309.98,0.3,-0.44605,0.00015,25.20584]
[1776711019781,41.12,76313.22,0.3,-0.44556,0.00015,25.20267]
[1776711020554,41.12,76313.22,0.3,-0.44556,0.00015,25.20267]
[1776711021777,41.12,76309.88,0.3,-0.44607,0.00015,25.20594]
[1776711022411,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711022427,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711022479,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711022483,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711022574,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711022825,41.12,76307.39,0.3,-0.44644,0.00015,25.20836]
[1776711023447,41.12,76305.79,0.3,-0.44668,0.00015,25.2099]
[1776711023690,41.12,76305.79,0.3,-0.44668,0.00015,25.2099]
[1776711023768,41.12,76305.79,0.3,-0.44668,0.00015,25.2099]
[1776711023865,41.12,76305.79,0.3,-0.44668,0.00015,25.2099]
[1776711023895,41.12,76305.79,0.3,-0.44668,0.00015,25.2099]
[1776711023896,41.12,76345.76,0.3,-0.44066,0.00015,25.1687]
[1776711024744,41.12,76345.76,0.3,-0.44066,0.00015,25.1687]
[1776711024934,41.12,76345.76,0.3,-0.44066,0.00015,25.1687]
[1776711024824,41.12,76379.49,0.3,-0.4356,0.00015,25.12948]
[1776711025626,41.12,76379.49,0.3,-0.4356,0.00015,25.12948]
[1776711025665,41.12,76379.49,0.3,-0.4356,0.00015,25.12948]
[1776711025704,41.12,76379.49,0.3,-0.4356,0.00015,25.12948]
[1776711025883,41.12,76379.49,0.3,-0.4356,0.00015,25.12948]
[1776711025984,41.12,76377.36,0.3,-0.43592,0.00015,25.13208]
[1776711026187,41.12,76377.36,0.3,-0.43592,0.00015,25.13208]
[1776711027784,41.12,76377.29,0.3,-0.43593,0.00015,25.13217]
[1776711028158,41.12,76376.4,0.3,-0.43606,0.00015,25.13325]
[1776711028274,41.12,76376.4,0.3,-0.43606,0.00015,25.13325]
[1776711028284,41.12,76376.4,0.3,-0.43606,0.00015,25.13325]
[1776711028609,41.12,76376.4,0.3,-0.43606,0.00015,25.13325]
[1776711028855,41.12,76376.4,0.3,-0.43606,0.00015,25.13325]
[1776711029258,41.12,76374.78,0.3,-0.4363,0.00015,25.1352]
[1776711029394,41.12,76374.78,0.3,-0.4363,0.00015,25.1352]
[1776711030034,41.12,76371.58,0.3,-0.43678,0.00015,25.13904]
[1776711031180,41.12,76371.14,0.3,-0.43685,0.00015,25.13957]
[1776711031439,41.12,76371.14,0.3,-0.43685,0.00015,25.13957]
[1776711031948,41.12,76371.14,0.3,-0.43685,0.00015,25.13957]
[1776711032787,41.12,76372.05,0.3,-0.43671,0.00015,25.13498]
[1776711034249,41.12,76372.31,0.3,-0.43667,0.00015,25.13467]
[1776711034520,41.12,76372.31,0.3,-0.43667,0.00015,25.13467]
[1776711035236,41.12,76372.16,0.3,-0.43669,0.00015,25.13485]
[1776711035432,41.12,76372.16,0.3,-0.43669,0.00015,25.13485]
[1776711037233,41.12,76368.54,0.3,-0.43723,0.00015,25.13916]
[1776711037487,41.12,76368.54,0.3,-0.43723,0.00015,25.13916]
[1776711038958,41.12,76368.51,0.3,-0.43724,0.00015,25.13919]
[1776711039981,41.12,76368.44,0.3,-0.43725,0.00015,25.13928]
[1776711040210,41.12,76368.89,0.3,-0.43718,0.00015,25.13874]
[1776711040506,41.12,76368.89,0.3,-0.43718,0.00015,25.13874]
[1776711040685,41.12,76368.89,0.3,-0.43718,0.00015,25.13874]
[1776711040755,41.12,76368.89,0.3,-0.43718,0.00015,25.13874]
[1776711040988,41.12,76368.89,0.3,-0.43718,0.00015,25.13874]
[1776711042140,41.12,76364.28,0.3,-0.43787,0.00015,25.14417]
[1776711042271,41.12,76364.28,0.3,-0.43787,0.00015,25.14417]
[1776711042960,41.12,76364.28,0.3,-0.43787,0.00015,25.14417]
[1776711043217,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043360,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043397,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043445,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043685,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043708,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043731,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043955,41.12,76365.67,0.3,-0.43766,0.00015,25.14254]
[1776711043942,41.12,76372.04,0.3,-0.43671,0.00015,25.13499]
[1776711044129,41.12,76372.04,0.3,-0.43671,0.00015,25.13499]
[1776711044327,41.12,76372.04,0.3,-0.43671,0.00015,25.13499]
[1776711044483,41.12,76372.04,0.3,-0.43671,0.00015,25.13499]
[1776711044508,41.12,76372.04,0.3,-0.43671,0.00015,25.13499]
[1776711044602,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711045313,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711045721,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711045788,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711045849,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711045909,41.12,76397.53,0.3,-0.43288,0.00015,25.10331]
[1776711046001,41.12,76405.01,0.3,-0.43176,0.00015,25.09358]
[1776711046062,41.12,76405.01,0.3,-0.43176,0.00015,25.09358]
[1776711046487,41.12,76405.01,0.3,-0.43176,0.00015,25.09358]
[1776711046564,41.12,76412.65,0.3,-0.43062,0.00015,25.0834]
[1776711047040,41.12,76412.65,0.3,-0.43062,0.00015,25.0834]
[1776711047142,41.12,76412.65,0.3,-0.43062,0.00015,25.0834]
[1776711047245,41.12,76412.65,0.3,-0.43062,0.00015,25.0834]
[1776711047380,41.12,76412.65,0.3,-0.43062,0.00015,25.0834]
[1776711047872,41.11,76418.71,0.3,-0.42971,0.00015,25.07517]
[1776711048125,41.11,76418.71,0.3,-0.42971,0.00015,25.07517]
[1776711048203,41.11,76418.71,0.3,-0.42971,0.00015,25.07517]
[1776711048590,41.11,76416.38,0.3,-0.43005,0.00015,25.07831]
[1776711052611,41.11,76414.86,0.3,-0.43028,0.00015,25.08032]
[1776711054043,41.11,76413.91,0.3,-0.43042,0.00015,25.08156]
[1776711057351,41.11,76406.7,0.3,-0.43149,0.00015,25.09117]
[1776711057878,41.11,76406.7,0.3,-0.43149,0.00015,25.09117]
[1776711059892,41.1,76400.61,0.3,-0.4324,0.00015,25.09912]
[1776711061587,41.1,76400.88,0.3,-0.43236,0.00015,25.09876]
[1776711061596,41.1,76400.88,0.3,-0.43236,0.00015,25.09876]
[1776711061657,41.1,76408.53,0.3,-0.43122,0.00015,25.08869]
[1776711063439,41.1,76410.0,0.3,-0.431,0.00015,25.08673]
[1776711064468,41.1,76410.18,0.3,-0.43097,0.00015,25.08651]
[1776711064864,41.1,76410.18,0.3,-0.43097,0.00015,25.08651]
[1776711066011,41.1,76408.46,0.3,-0.43123,0.00015,25.08881]
[1776711067526,41.11,76401.64,0.3,-0.43225,0.00015,25.0978]
[1776711067570,41.11,76401.64,0.3,-0.43225,0.00015,25.0978]
[1776711067793,41.11,76401.64,0.3,-0.43225,0.00015,25.0978]
[1776711068043,41.11,76401.64,0.3,-0.43225,0.00015,25.0978]
[1776711068594,41.11,76401.64,0.3,-0.43226,0.00015,25.09785]
[1776711068609,41.11,76401.64,0.3,-0.43226,0.00015,25.09785]
[1776711068948,41.11,76395.21,0.3,-0.43322,0.00015,25.10616]
[1776711069527,41.11,76395.21,0.3,-0.43322,0.00015,25.10616]
[1776711069545,41.11,76395.21,0.3,-0.43322,0.00015,25.10616]
[1776711069549,41.11,76385.73,0.3,-0.43464,0.00015,25.11814]
[1776711071017,41.11,76385.73,0.3,-0.43464,0.00015,25.11814]
[1776711073353,41.11,76380.21,0.3,-0.43547,0.00015,25.12498]
[1776711074169,41.11,76379.28,0.3,-0.43561,0.00015,25.12612]
[1776711074460,41.11,76379.28,0.3,-0.43561,0.00015,25.12612]
[1776711074876,41.11,76379.28,0.3,-0.43561,0.00015,25.12612]
[1776711075565,41.11,76378.82,0.3,-0.43568,0.00015,25.12667]
[1776711075977,41.11,76378.82,0.3,-0.43568,0.00015,25.12667]
[1776711077184,41.11,76377.77,0.3,-0.43584,0.00015,25.12795]
[1776711077430,41.11,76377.77,0.3,-0.43584,0.00015,25.12795]
[1776711079674,41.11,76377.88,0.3,-0.43582,0.00015,25.12781]
[1776711079954,41.11,76377.88,0.3,-0.43582,0.00015,25.12781]
[1776711079976,41.11,76377.88,0.3,-0.43582,0.00015,25.12781]
[1776711080051,41.11,76377.88,0.3,-0.43582,0.00015,25.12781]
[1776711080101,41.11,76377.86,0.3,-0.43582,0.00015,25.12783]
[1776711080388,41.11,76377.86,0.3,-0.43582,0.00015,25.12783]
[1776711080564,41.11,76390.51,0.3,-0.43392,0.00015,25.11213]
[1776711081121,41.11,76390.51,0.3,-0.43392,0.00015,25.11213]
[1776711081571,41.11,76396.81,0.3,-0.43298,0.00015,25.1041]
[1776711085923,41.11,76398.12,0.3,-0.43278,0.00015,25.10243]
[1776711086506,41.11,76398.1,0.3,-0.43279,0.00015,25.10246]
[1776711089050,41.11,76391.15,0.3,-0.43383,0.00015,25.11136]
[1776711090634,41.11,76384.99,0.3,-0.43476,0.00015,25.1191]
[1776711095761,41.11,76382.6,0.3,-0.43511,0.00015,25.11856]
[1776711095875,41.11,76382.6,0.3,-0.43511,0.00015,25.11856]
[1776711095981,41.11,76382.6,0.3,-0.43511,0.00015,25.11856]
[1776711096139,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096180,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096264,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096365,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096432,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096468,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096496,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096805,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096842,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096895,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096986,41.11,76383.07,0.3,-0.43504,0.00015,25.11797]
[1776711096994,41.11,76413.55,0.3,-0.43047,0.00015,25.0786]
[1776711097710,41.11,76413.55,0.3,-0.43047,0.00015,25.0786]
[1776711097729,41.11,76413.55,0.3,-0.43047,0.00015,25.0786]
[1776711097773,41.11,76419.34,0.3,-0.4296,0.00015,25.07076]
[1776711098939,41.11,76419.34,0.3,-0.4296,0.00015,25.07076]
[1776711100849,41.11,76422.08,0.3,-0.42919,0.00015,25.067]
[1776711101115,41.11,76423.53,0.3,-0.42897,0.00015,25.065]
[1776711102703,41.11,76420.03,0.3,-0.4295,0.00015,25.06983]
[1776711102720,41.11,76420.03,0.3,-0.4295,0.00015,25.06983]
[1776711102725,41.11,76420.03,0.3,-0.4295,0.00015,25.06983]
[1776711102728,41.11,76420.03,0.3,-0.4295,0.00015,25.06983]
[1776711102862,41.11,76420.03,0.3,-0.4295,0.00015,25.06983]
[1776711102891,41.11,76419.16,0.3,-0.42963,0.00015,25.07104]
[1776711103803,41.11,76426.1,0.3,-0.42859,0.00015,25.06149]
[1776711109740,41.12,76428.08,0.3,-0.42831,0.00015,25.05882]
[1776711109774,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110109,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110121,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110215,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110285,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110333,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110760,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110837,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110851,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711111086,41.12,76430.12,0.3,-0.428,0.00015,25.05599]
[1776711110901,41.12,76446.38,0.3,-0.42558,0.00015,25.0327]
[1776711111305,41.12,76446.38,0.3,-0.42558,0.00015,25.0327]
[1776711111998,41.12,76446.38,0.3,-0.42558,0.00015,25.0327]
[1776711112042,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112239,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112295,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112409,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112696,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112743,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112922,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711112978,41.12,76474.49,0.3,-0.42138,0.00015,24.99022]
[1776711113058,41.12,76454.47,0.3,-0.42437,0.00015,25.02077]
[1776711113793,41.12,76454.47,0.3,-0.42437,0.00015,25.02077]
[1776711113805,41.12,76451.24,0.3,-0.42485,0.00015,25.02556]
[1776711114808,41.12,76442.6,0.3,-0.42614,0.00015,25.0382]
[1776711115116,41.12,76442.6,0.3,-0.42614,0.00015,25.0382]
[1776711118850,41.12,76436.39,0.3,-0.42706,0.00015,25.04708]
[1776711119831,41.12,76436.39,0.3,-0.42706,0.00015,25.04708]
[1776711120502,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711120554,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711120604,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711120719,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711120789,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711121046,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711121063,41.12,76434.41,0.3,-0.42736,0.00015,25.04988]
[1776711121047,41.12,76416.38,0.3,-0.43006,0.00015,25.07491]
[1776711122056,41.12,76416.38,0.3,-0.43006,0.00015,25.07491]
[1776711121860,41.12,76400.95,0.3,-0.43237,0.00015,25.09541]
[1776711122205,41.12,76400.95,0.3,-0.43237,0.00015,25.09541]
[1776711122795,41.12,76400.95,0.3,-0.43237,0.00015,25.09541]
[1776711122963,41.12,76390.66,0.3,-0.43391,0.00015,25.10861]
[1776711125030,41.12,76391.39,0.3,-0.4338,0.00015,25.10769]
[1776711127526,41.12,76387.27,0.3,-0.43442,0.00015,25.11288]
[1776711127975,41.12,76387.27,0.3,-0.43442,0.00015,25.11288]
[1776711129974,41.12,76383.5,0.3,-0.43498,0.00015,25.11757]
[1776711129975,41.12,76383.5,0.3,-0.43498,0.00015,25.11757]
[1776711130015,41.12,76383.5,0.3,-0.43498,0.00015,25.11757]
[1776711130067,41.12,76383.5,0.3,-0.43498,0.00015,25.11757]
[1776711130101,41.12,76383.5,0.3,-0.43498,0.00015,25.11757]
[1776711130159,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130363,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130380,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130429,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130532,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130709,41.12,76383.46,0.3,-0.43499,0.00015,25.11762]
[1776711130923,41.12,76363.97,0.3,-0.43792,0.00015,25.14107]
[1776711131417,41.12,76363.97,0.3,-0.43792,0.00015,25.14107]
[1776711131770,41.12,76363.97,0.3,-0.43792,0.00015,25.14107]
[1776711131774,41.12,76363.97,0.3,-0.43792,0.00015,25.14107]
[1776711131930,41.12,76369.25,0.3,-0.43712,0.00015,25.13485]
[1776711132266,41.12,76369.25,0.3,-0.43712,0.00015,25.13485]
[1776711132432,41.12,76369.25,0.3,-0.43712,0.00015,25.13485]
[1776711132937,41.12,76376.9,0.3,-0.43597,0.00015,25.12567]
[1776711133695,41.12,76376.9,0.3,-0.43597,0.00015,25.12567]
[1776711133845,41.12,76376.9,0.3,-0.43597,0.00015,25.12567]
[1776711136361,41.12,76376.83,0.3,-0.43599,0.00015,25.12576]
[1776711136566,41.12,76376.83,0.3,-0.43599,0.00015,25.12576]
[1776711136901,41.12,76376.83,0.3,-0.43599,0.00015,25.12576]
[1776711138353,41.12,76369.91,0.3,-0.43702,0.00015,25.13407]
[1776711139391,41.12,76370.73,0.3,-0.4369,0.00015,25.1331]
[1776711139986,41.12,76364.11,0.3,-0.4379,0.00015,25.14092]
[1776711141592,41.12,76363.82,0.3,-0.43794,0.00015,25.14127]
[1776711142943,41.12,76365.83,0.3,-0.43764,0.00015,25.13892]
[1776711143116,41.12,76365.83,0.3,-0.43764,0.00015,25.13892]
[1776711144016,41.12,76358.71,0.3,-0.43871,0.00015,25.1472]
[1776711144330,41.12,76358.71,0.3,-0.43871,0.00015,25.1472]
[1776711147503,41.13,76358.78,0.3,-0.4387,0.00015,25.14715]
[1776711152064,41.13,76357.73,0.3,-0.43886,0.00015,25.14489]
[1776711152365,41.13,76356.8,0.3,-0.439,0.00015,25.14596]
[1776711154131,41.13,76356.64,0.3,-0.43902,0.00015,25.14615]
[1776711154384,41.13,76353.64,0.3,-0.43947,0.00015,25.14957]
[1776711154420,41.13,76353.64,0.3,-0.43947,0.00015,25.14957]
[1776711154670,41.13,76353.64,0.3,-0.43947,0.00015,25.14957]
[1776711155226,41.13,76348.55,0.3,-0.44024,0.00015,25.15528]
[1776711155488,41.13,76348.55,0.3,-0.44024,0.00015,25.15528]
[1776711158088,41.13,76345.45,0.3,-0.44071,0.00015,25.15873]
[1776711158367,41.13,76345.9,0.3,-0.44064,0.00015,25.15824]
[1776711158503,41.13,76345.9,0.3,-0.44064,0.00015,25.15824]
[1776711160731,41.14,76342.08,0.3,-0.44122,0.00015,25.16244]
[1776711160989,41.14,76342.08,0.3,-0.44122,0.00015,25.16244]
[1776711164498,41.14,76341.86,0.3,-0.44125,0.00015,25.16271]
[1776711164688,41.14,76341.86,0.3,-0.44125,0.00015,25.16271]
[1776711166751,41.14,76340.29,0.3,-0.44149,0.00015,25.16443]
[1776711166966,41.14,76340.29,0.3,-0.44149,0.00015,25.16443]
[1776711166978,41.14,76340.29,0.3,-0.44149,0.00015,25.16443]
[1776711167052,41.14,76340.29,0.3,-0.44149,0.00015,25.16443]
[1776711167130,41.14,76340.29,0.3,-0.44149,0.00015,25.16443]
[1776711167103,41.14,76340.18,0.3,-0.44151,0.00015,25.16456]
[1776711167545,41.14,76340.18,0.3,-0.44151,0.00015,25.16456]
[1776711167601,41.14,76340.18,0.3,-0.44151,0.00015,25.16456]
[1776711167646,41.14,76333.18,0.3,-0.44256,0.00015,25.17206]
[1776711168428,41.14,76333.18,0.3,-0.44256,0.00015,25.17206]
[1776711168432,41.14,76333.18,0.3,-0.44256,0.00015,25.17206]
[1776711169077,41.14,76326.07,0.3,-0.44363,0.00015,25.17949]
[1776711169430,41.14,76320.41,0.3,-0.44449,0.00015,25.18527]
[1776711172351,41.14,76318.82,0.3,-0.44473,0.00015,25.18688]
[1776711173232,41.15,76317.92,0.3,-0.44486,0.00015,25.18779]
[1776711173500,41.15,76326.07,0.3,-0.44364,0.00015,25.17951]
[1776711175252,41.15,76330.3,0.3,-0.443,0.00015,25.17513]
[1776711175529,41.15,76331.54,0.3,-0.44282,0.00015,25.17384]
[1776711180597,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711180670,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711180747,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711180948,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711181016,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711181095,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711181121,41.15,76332.95,0.3,-0.4426,0.00015,25.17237]
[1776711181104,41.15,76332.77,0.3,-0.44263,0.00015,25.17256]
[1776711181380,41.15,76332.77,0.3,-0.44263,0.00015,25.17256]
[1776711181497,41.15,76332.77,0.3,-0.44263,0.00015,25.17256]
[1776711181665,41.15,76332.77,0.3,-0.44263,0.00015,25.17256]
[1776711181768,41.15,76342.89,0.3,-0.44111,0.00015,25.16172]
[1776711182810,41.15,76342.89,0.3,-0.44111,0.00015,25.16172]
[1776711183013,41.15,76342.89,0.3,-0.44111,0.00015,25.16172]
[1776711183075,41.15,76352.88,0.3,-0.43961,0.00015,25.15064]
[1776711183907,41.15,76352.88,0.3,-0.43961,0.00015,25.15064]
[1776711183958,41.15,76352.88,0.3,-0.43961,0.00015,25.15064]
[1776711184717,41.15,76354.54,0.3,-0.43936,0.00015,25.14877]
[1776711185783,41.15,76356.95,0.3,-0.439,0.00015,25.14604]
[1776711185967,41.15,76356.95,0.3,-0.439,0.00015,25.14604]
[1776711185988,41.15,76356.95,0.3,-0.439,0.00015,25.14604]
[1776711186346,41.15,76359.25,0.3,-0.43865,0.00015,25.1434]
[1776711187582,41.15,76363.9,0.3,-0.43796,0.00015,25.13802]
[1776711188075,41.15,76363.9,0.3,-0.43796,0.00015,25.13802]
[1776711188915,41.15,76365.79,0.3,-0.43767,0.00015,25.13581]
[1776711189204,41.15,76365.71,0.3,-0.43769,0.00015,25.13591]
[1776711190931,41.15,76365.89,0.3,-0.43766,0.00015,25.1357]
[1776711191696,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191705,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191757,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191773,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191789,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191839,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191900,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711191996,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711192089,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711192144,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711192210,41.15,76365.78,0.3,-0.43768,0.00015,25.13583]
[1776711192545,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711192580,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711192596,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711192659,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711192729,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711193113,41.15,76363.96,0.3,-0.43795,0.00015,25.13797]
[1776711192867,41.15,76386.59,0.3,-0.43455,0.00015,25.11065]
[1776711193794,41.15,76386.59,0.3,-0.43455,0.00015,25.11065]
[1776711193895,41.15,76404.06,0.3,-0.43194,0.00015,25.08833]
[1776711196202,41.16,76407.82,0.3,-0.43138,0.00015,25.08341]
[1776711196217,41.16,76407.82,0.3,-0.43138,0.00015,25.08341]
[1776711196237,41.16,76407.82,0.3,-0.43138,0.00015,25.08341]
[1776711196956,41.16,76407.82,0.3,-0.43138,0.00015,25.08341]
[1776711197121,41.16,76412.68,0.3,-0.43065,0.00015,25.07695]
[1776711197206,41.16,76412.68,0.3,-0.43065,0.00015,25.07695]
[1776711198024,41.16,76412.68,0.3,-0.43065,0.00015,25.07695]
[1776711198101,41.16,76422.09,0.3,-0.42924,0.00015,25.06418]
[1776711198234,41.16,76422.09,0.3,-0.42924,0.00015,25.06418]
[1776711200761,41.16,76426.34,0.3,-0.42861,0.00015,25.0583]
[1776711200792,41.16,76426.34,0.3,-0.42861,0.00015,25.0583]
[1776711201271,41.15,76425.8,0.3,-0.42869,0.00015,25.05904]
[1776711201379,41.15,76425.8,0.3,-0.42869,0.00015,25.05904]
[1776711201614,41.15,76425.8,0.3,-0.42869,0.00015,25.05904]
[1776711201687,41.16,76433.67,0.3,-0.42751,0.00015,25.04803]
[1776711204807,41.16,76437.54,0.3,-0.42693,0.00015,25.04253]
[1776711204974,41.16,76437.54,0.3,-0.42693,0.00015,25.04253]
[1776711205349,41.16,76436.14,0.3,-0.42714,0.00015,25.04453]
[1776711205695,41.16,76436.14,0.3,-0.42714,0.00015,25.04453]
[1776711205703,41.16,76436.14,0.3,-0.42714,0.00015,25.04453]
[1776711205711,41.16,76436.14,0.3,-0.42714,0.00015,25.04453]
[1776711205730,41.16,76436.14,0.3,-0.42714,0.00015,25.04453]
[1776711206793,41.16,76434.64,0.3,-0.42737,0.00015,25.04667]
[1776711207077,41.16,76434.64,0.3,-0.42737,0.00015,25.04667]
[1776711207334,41.16,76439.74,0.3,-0.42661,0.00015,25.03939]
[1776711210237,41.16,76442.5,0.3,-0.4262,0.00015,25.03541]
[1776711210377,41.16,76442.5,0.3,-0.4262,0.00015,25.03541]
[1776711210561,41.16,76442.5,0.3,-0.4262,0.00015,25.03541]
[1776711210649,41.16,76442.5,0.3,-0.4262,0.00015,25.03541]
[1776711213245,41.15,76446.01,0.3,-0.42566,0.00015,25.02679]
[1776711213515,41.15,76446.01,0.3,-0.42566,0.00015,25.02679]
[1776711216594,41.15,76448.02,0.3,-0.42536,0.00015,25.02384]
[1776711216744,41.15,76448.02,0.3,-0.42536,0.00015,25.02384]
[1776711218740,41.15,76447.84,0.3,-0.42539,0.00015,25.02409]
[1776711218810,41.15,76447.84,0.3,-0.42539,0.00015,25.02409]
[1776711218844,41.15,76447.84,0.3,-0.42539,0.00015,25.02409]
[1776711219071,41.15,76447.84,0.3,-0.42539,0.00015,25.02409]
[1776711220190,41.15,76448.0,0.3,-0.42536,0.00015,25.02384]
[1776711220227,41.15,76448.0,0.3,-0.42536,0.00015,25.02384]
[1776711219558,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220434,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220460,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220624,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220796,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220849,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220966,41.15,76458.12,0.3,-0.42385,0.00015,25.00883]
[1776711220968,41.15,76468.05,0.3,-0.42237,0.00015,24.99376]
[1776711221236,41.15,76468.05,0.3,-0.42237,0.00015,24.99376]
[1776711221511,41.15,76468.05,0.3,-0.42237,0.00015,24.99376]
[1776711222270,41.15,76472.15,0.3,-0.42176,0.00015,24.98743]
[1776711222423,41.15,76472.15,0.3,-0.42176,0.00015,24.98743]
[1776711222830,41.15,76472.15,0.3,-0.42176,0.00015,24.98743]
[1776711224470,41.15,76470.25,0.3,-0.42205,0.00015,24.99037]
[1776711224492,41.15,76470.25,0.3,-0.42205,0.00015,24.99037]
[1776711226079,41.15,76465.92,0.3,-0.42269,0.00015,24.99702]
[1776711226384,41.15,76463.22,0.3,-0.42309,0.00015,25.00113]
[1776711230660,41.15,76462.57,0.3,-0.42319,0.00015,25.0021]
[1776711231571,41.15,76462.15,0.3,-0.42325,0.00015,25.00273]
[1776711232091,41.15,76462.15,0.3,-0.42325,0.00015,25.00273]
[1776711232389,41.15,76462.5,0.3,-0.4232,0.00015,25.0022]
[1776711235308,41.15,76464.15,0.3,-0.42295,0.00015,24.99968]
[1776711235503,41.15,76464.15,0.3,-0.42295,0.00015,24.99968]
[1776711238160,41.15,76463.68,0.3,-0.42302,0.00015,25.00039]
[1776711238448,41.15,76463.73,0.3,-0.42301,0.00015,25.00031]
[1776711241420,41.15,76464.03,0.3,-0.42297,0.00015,24.99984]
[1776711241580,41.15,76464.03,0.3,-0.42297,0.00015,24.99984]
[1776711242529,41.15,76463.85,0.3,-0.42299,0.00015,25.00012]
[1776711242720,41.15,76457.5,0.3,-0.42394,0.00015,25.0097]
[1776711243478,41.15,76457.5,0.3,-0.42394,0.00015,25.0097]
[1776711243716,41.15,76457.5,0.3,-0.42394,0.00015,25.0097]
[1776711244428,41.15,76459.78,0.3,-0.4236,0.00015,25.00626]
[1776711244698,41.15,76459.78,0.3,-0.4236,0.00015,25.00626]
[1776711246219,41.15,76461.47,0.3,-0.42335,0.00015,25.00371]
[1776711247300,41.15,76462.27,0.3,-0.42323,0.00015,25.00249]
[1776711247998,41.15,76462.27,0.3,-0.42323,0.00015,25.00249]
[1776711248051,41.15,76462.27,0.3,-0.42323,0.00015,25.00249]
[1776711248184,41.15,76462.27,0.3,-0.42323,0.00015,25.00249]
[1776711248166,41.15,76470.46,0.3,-0.42201,0.00015,24.98996]
[1776711248550,41.15,76470.46,0.3,-0.42201,0.00015,24.98996]
[1776711250854,41.15,76466.56,0.3,-0.42259,0.00015,24.99595]
[1776711250998,41.15,76466.56,0.3,-0.42259,0.00015,24.99595]
[1776711251009,41.15,76466.56,0.3,-0.42259,0.00015,24.99595]
[1776711251119,41.15,76466.56,0.3,-0.42259,0.00015,24.99595]
[1776711251355,41.15,76465.87,0.3,-0.42269,0.00015,24.99701]
[1776711251371,41.15,76465.87,0.3,-0.42269,0.00015,24.99701]
[1776711252075,41.15,76465.87,0.3,-0.42269,0.00015,24.99701]
[1776711252081,41.15,76457.15,0.3,-0.42399,0.00015,25.0102]
[1776711252913,41.15,76457.15,0.3,-0.42399,0.00015,25.0102]
[1776711252993,41.15,76457.15,0.3,-0.42399,0.00015,25.0102]
[1776711253228,41.15,76457.15,0.3,-0.42399,0.00015,25.0102]
[1776711253086,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253282,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253286,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253370,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253447,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253505,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253515,41.15,76450.97,0.3,-0.42491,0.00015,25.01938]
[1776711253798,41.15,76469.09,0.3,-0.42221,0.00015,24.99205]
[1776711254833,41.15,76469.09,0.3,-0.42221,0.00015,24.99205]
[1776711254893,41.15,76469.06,0.3,-0.42221,0.00015,24.99209]
[1776711257202,41.15,76466.52,0.3,-0.42259,0.00015,24.99599]
[1776711257377,41.15,76470.63,0.3,-0.42198,0.00015,24.98967]
[1776711257518,41.15,76470.63,0.3,-0.42198,0.00015,24.98967]
[1776711257693,41.15,76470.63,0.3,-0.42198,0.00015,24.98967]
[1776711257722,41.15,76470.63,0.3,-0.42198,0.00015,24.98967]
[1776711258328,41.15,76475.8,0.3,-0.42121,0.00015,24.98164]
[1776711259935,41.15,76478.9,0.3,-0.42075,0.00015,24.97678]
[1776711260259,41.15,76478.9,0.3,-0.42075,0.00015,24.97678]
[1776711263035,41.15,76479.0,0.3,-0.42074,0.00015,24.97666]
[1776711263260,41.15,76479.0,0.3,-0.42074,0.00015,24.97666]
[1776711263282,41.15,76478.42,0.3,-0.42083,0.00015,24.97759]
[1776711266243,41.15,76478.85,0.3,-0.42076,0.00015,24.97694]
[1776711266505,41.15,76476.15,0.3,-0.42117,0.00015,24.98119]
[1776711268315,41.16,76472.96,0.3,-0.42166,0.00015,24.98636]
[1776711268666,41.16,76472.96,0.3,-0.42166,0.00015,24.98636]
[1776711268824,41.16,76472.96,0.3,-0.42166,0.00015,24.98636]
[1776711269037,41.16,76472.96,0.3,-0.42166,0.00015,24.98636]
[1776711269091,41.16,76462.68,0.3,-0.42319,0.00015,25.00213]
[1776711269791,41.16,76462.68,0.3,-0.42319,0.00015,25.00213]
[1776711269910,41.16,76456.59,0.3,-0.42409,0.00015,25.01129]
[1776711272372,41.16,76456.69,0.3,-0.42407,0.00015,25.00761]
[1776711272644,41.16,76456.69,0.3,-0.42407,0.00015,25.00761]
[1776711272895,41.16,76456.69,0.3,-0.42407,0.00015,25.00761]
[1776711273041,41.16,76456.69,0.3,-0.42407,0.00015,25.00761]
[1776711273801,41.16,76454.26,0.3,-0.42443,0.00015,25.01122]
[1776711273812,41.16,76454.26,0.3,-0.42443,0.00015,25.01122]
[1776711273856,41.16,76454.26,0.3,-0.42443,0.00015,25.01122]
[1776711274147,41.16,76452.36,0.3,-0.42471,0.00015,25.01403]
[1776711276864,41.16,76452.08,0.3,-0.42476,0.00015,25.01453]
[1776711279629,41.17,76457.34,0.3,-0.42399,0.00015,25.00682]
[1776711280000,41.17,76457.34,0.3,-0.42399,0.00015,25.00682]
[1776711280012,41.17,76461.58,0.3,-0.42336,0.00015,25.00045]
[1776711280308,41.17,76461.58,0.3,-0.42336,0.00015,25.00045]
[1776711281454,41.17,76464.88,0.3,-0.42286,0.00015,24.99544]
[1776711281576,41.17,76464.88,0.3,-0.42286,0.00015,24.99544]
[1776711281994,41.17,76459.08,0.3,-0.42373,0.00015,25.00427]
[1776711285157,41.17,76456.99,0.3,-0.42405,0.00015,25.00741]
[1776711289733,41.17,76455.82,0.3,-0.42422,0.00015,25.00915]
[1776711292943,41.17,76453.45,0.3,-0.42457,0.00015,25.01267]
[1776711296236,41.17,76447.35,0.3,-0.42548,0.00015,25.02164]
[1776711302136,41.17,76442.1,0.3,-0.42626,0.00015,25.02921]
[1776711307171,41.17,76445.21,0.3,-0.42579,0.00015,25.02467]
[1776711309025,41.17,76445.28,0.3,-0.42578,0.00015,25.02456]
[1776711309076,41.17,76445.28,0.3,-0.42578,0.00015,25.02456]
[1776711309181,41.17,76445.28,0.3,-0.42578,0.00015,25.02456]
[1776711309232,41.17,76445.28,0.3,-0.42578,0.00015,25.02456]
[1776711309291,41.17,76445.28,0.3,-0.42578,0.00015,25.02456]
[1776711309310,41.17,76452.43,0.3,-0.42471,0.00015,25.01406]
[1776711309348,41.17,76452.43,0.3,-0.42471,0.00015,25.01406]
[1776711313235,41.17,76458.44,0.3,-0.42382,0.00015,25.00508]
[1776711313451,41.16,76458.34,0.3,-0.42383,0.00015,25.00522]
[1776711315881,41.16,76455.13,0.3,-0.42431,0.00015,25.01]
[1776711316157,41.16,76455.13,0.3,-0.42431,0.00015,25.01]
[1776711317031,41.16,76455.34,0.3,-0.42428,0.00015,25.00968]
[1776711317165,41.16,76455.34,0.3,-0.42428,0.00015,25.00968]
[1776711317243,41.16,76453.93,0.3,-0.42448,0.00015,25.01176]
[1776711318249,41.16,76447.2,0.3,-0.42549,0.00015,25.02168]
[1776711320700,41.16,76443.04,0.3,-0.42611,0.00015,25.02773]
[1776711320704,41.16,76443.04,0.3,-0.42611,0.00015,25.02773]
[1776711320708,41.16,76443.04,0.3,-0.42611,0.00015,25.02773]
[1776711323635,41.16,76433.58,0.3,-0.42752,0.00015,25.0412]
[1776711323663,41.16,76433.58,0.3,-0.42752,0.00015,25.0412]
[1776711323846,41.16,76433.58,0.3,-0.42752,0.00015,25.0412]
[1776711324427,41.16,76432.2,0.3,-0.42772,0.00015,25.04318]
[1776711326615,41.16,76428.16,0.3,-0.42833,0.00015,25.04886]
[1776711327774,41.16,76427.22,0.3,-0.42847,0.00015,25.05017]
[1776711327833,41.16,76427.22,0.3,-0.42847,0.00015,25.05017]
[1776711327937,41.16,76427.22,0.3,-0.42847,0.00015,25.05017]
[1776711328054,41.16,76427.22,0.3,-0.42847,0.00015,25.05017]
[1776711328318,41.16,76423.31,0.3,-0.42905,0.00015,25.05558]
[1776711328411,41.16,76423.31,0.3,-0.42905,0.00015,25.05558]
[1776711329326,41.17,76417.03,0.3,-0.43,0.00015,25.06424]
[1776711329476,41.17,76417.03,0.3,-0.43,0.00015,25.06424]
[1776711330041,41.17,76417.03,0.3,-0.43,0.00015,25.06424]
[1776711330048,41.17,76417.03,0.3,-0.43,0.00015,25.06424]
[1776711330095,41.17,76417.03,0.3,-0.43,0.00015,25.06424]
[1776711330333,41.17,76402.36,0.3,-0.4322,0.00015,25.08375]
[1776711331012,41.17,76402.36,0.3,-0.4322,0.00015,25.08375]
[1776711331023,41.17,76402.36,0.3,-0.4322,0.00015,25.08375]
[1776711335205,41.17,76403.09,0.3,-0.43208,0.00015,25.07933]
[1776711335209,41.17,76403.09,0.3,-0.43208,0.00015,25.07933]
[1776711336375,41.17,76395.77,0.3,-0.43318,0.00015,25.08884]
[1776711337627,41.17,76395.77,0.3,-0.43318,0.00015,25.08884]
[1776711337769,41.17,76395.77,0.3,-0.43318,0.00015,25.08884]
[1776711343420,41.18,76401.99,0.3,-0.43226,0.00015,25.08093]
[1776711344454,41.18,76402.02,0.3,-0.43226,0.00015,25.08091]
[1776711346747,41.19,76394.66,0.3,-0.43336,0.00015,25.09041]
[1776711346762,41.19,76394.66,0.3,-0.43336,0.00015,25.09041]
[1776711346801,41.19,76394.66,0.3,-0.43336,0.00015,25.09041]
[1776711346853,41.19,76394.66,0.3,-0.43336,0.00015,25.09041]
[1776711347169,41.19,76394.66,0.3,-0.43336,0.00015,25.09041]
[1776711347272,41.19,76388.49,0.3,-0.43429,0.00015,25.09821]
[1776711347850,41.19,76381.31,0.3,-0.43536,0.00015,25.10712]
[1776711351859,41.19,76379.31,0.3,-0.43566,0.00015,25.10955]
[1776711352055,41.19,76379.31,0.3,-0.43566,0.00015,25.10955]
[1776711352060,41.19,76379.31,0.3,-0.43566,0.00015,25.10955]
[1776711352101,41.19,76379.31,0.3,-0.43566,0.00015,25.10955]
[1776711352193,41.19,76379.31,0.3,-0.43566,0.00015,25.10955]
[1776711352710,41.18,76377.95,0.3,-0.43587,0.00015,25.1112]
[1776711352812,41.18,76377.95,0.3,-0.43587,0.00015,25.1112]
[1776711353002,41.18,76377.95,0.3,-0.43587,0.00015,25.1112]
[1776711353311,41.19,76393.01,0.3,-0.43361,0.00015,25.0925]
[1776711353533,41.19,76393.01,0.3,-0.43361,0.00015,25.0925]
[1776711353632,41.19,76393.01,0.3,-0.43361,0.00015,25.0925]
[1776711354248,41.19,76400.26,0.3,-0.43253,0.00015,25.08322]
[1776711354781,41.19,76400.26,0.3,-0.43253,0.00015,25.08322]
[1776711354830,41.19,76400.26,0.3,-0.43253,0.00015,25.08322]
[1776711355514,41.19,76406.2,0.3,-0.43164,0.00015,25.07548]
[1776711357413,41.19,76402.85,0.3,-0.43214,0.00015,25.07988]
[1776711360639,41.19,76405.21,0.3,-0.43179,0.00015,25.07682]
[1776711361185,41.19,76405.21,0.3,-0.43179,0.00015,25.07682]
[1776711361635,41.19,76403.78,0.3,-0.432,0.00015,25.0787]
[1776711361681,41.19,76403.78,0.3,-0.432,0.00015,25.0787]
[1776711361685,41.19,76403.78,0.3,-0.432,0.00015,25.0787]
[1776711361934,41.19,76403.78,0.3,-0.432,0.00015,25.0787]
[1776711362407,41.19,76403.78,0.3,-0.432,0.00015,25.0787]
[1776711362564,41.19,76419.96,0.3,-0.42959,0.00015,25.05712]
[1776711363571,41.19,76416.83,0.3,-0.43006,0.00015,25.06139]
[1776711365309,41.19,76416.83,0.3,-0.43006,0.00015,25.06139]
[1776711366775,41.19,76414.38,0.3,-0.43042,0.00015,25.06471]
[1776711367126,41.19,76414.38,0.3,-0.43042,0.00015,25.06471]
[1776711367724,41.2,76413.4,0.3,-0.43057,0.00015,25.06606]
[1776711367792,41.2,76413.4,0.3,-0.43057,0.00015,25.06606]
[1776711368496,41.2,76415.89,0.3,-0.4302,0.00015,25.06273]
[1776711368659,41.2,76415.89,0.3,-0.4302,0.00015,25.06273]
[1776711368976,41.2,76415.89,0.3,-0.4302,0.00015,25.06273]
[1776711369397,41.2,76415.89,0.3,-0.4302,0.00015,25.06273]
[1776711369091,41.2,76425.26,0.3,-0.4288,0.00015,25.04994]
[1776711369512,41.2,76425.26,0.3,-0.4288,0.00015,25.04994]
[1776711369977,41.2,76457.07,0.3,-0.42406,0.00015,25.00419]
[1776711371274,41.2,76457.07,0.3,-0.42406,0.00015,25.00419]
[1776711371371,41.2,76459.73,0.3,-0.42366,0.00015,25.00019]
[1776711372008,41.2,76459.73,0.3,-0.42366,0.00015,25.00019]
[1776711372574,41.2,76458.2,0.3,-0.42389,0.00015,25.00247]
[1776711372903,41.2,76458.2,0.3,-0.42389,0.00015,25.00247]
[1776711373836,41.2,76460.41,0.3,-0.42356,0.00015,24.99915]
[1776711374180,41.2,76460.41,0.3,-0.42356,0.00015,24.99915]
[1776711374250,41.2,76460.41,0.3,-0.42356,0.00015,24.99915]
[1776711375234,41.19,76461.37,0.3,-0.42342,0.00015,24.9977]
[1776711375562,41.19,76463.29,0.3,-0.42313,0.00015,24.99479]
[1776711377678,41.19,76462.64,0.3,-0.42323,0.00015,24.99577]
[1776711377975,41.19,76462.64,0.3,-0.42323,0.00015,24.99577]
[1776711378171,41.19,76462.64,0.3,-0.42323,0.00015,24.99577]
[1776711379116,41.19,76458.88,0.3,-0.42378,0.00015,25.00142]
[1776711379170,41.19,76458.88,0.3,-0.42378,0.00015,25.00142]
[1776711379427,41.19,76458.97,0.3,-0.42377,0.00015,25.00128]
[1776711379518,41.19,76458.97,0.3,-0.42377,0.00015,25.00128]
[1776711380942,41.19,76462.92,0.3,-0.42318,0.00015,24.99533]
[1776711381057,41.19,76462.92,0.3,-0.42318,0.00015,24.99533]
[1776711381173,41.19,76462.92,0.3,-0.42318,0.00015,24.99533]
[1776711381240,41.19,76462.92,0.3,-0.42318,0.00015,24.99533]
[1776711381359,41.19,76462.92,0.3,-0.42318,0.00015,24.99533]
[1776711381785,41.19,76464.82,0.3,-0.4229,0.00015,24.99243]
[1776711381895,41.19,76464.82,0.3,-0.4229,0.00015,24.99243]
[1776711382012,41.19,76464.82,0.3,-0.4229,0.00015,24.99243]
[1776711382287,41.19,76464.82,0.3,-0.4229,0.00015,24.99243]
[1776711382372,41.19,76474.77,0.3,-0.42142,0.00015,24.97713]
[1776711384106,41.19,76479.1,0.3,-0.42078,0.00015,24.97036]
[1776711384288,41.19,76479.1,0.3,-0.42078,0.00015,24.97036]
[1776711384748,41.19,76479.84,0.3,-0.42067,0.00015,24.96921]
[1776711386049,41.19,76479.64,0.3,-0.4207,0.00015,24.96952]
[1776711386090,41.19,76479.64,0.3,-0.4207,0.00015,24.96952]
[1776711386233,41.19,76479.64,0.3,-0.4207,0.00015,24.96952]
[1776711386324,41.19,76479.64,0.3,-0.4207,0.00015,24.96952]
[1776711386528,41.19,76479.64,0.3,-0.4207,0.00015,24.96952]
[1776711386651,41.19,76479.39,0.3,-0.42073,0.00015,24.96993]
[1776711386757,41.19,76479.39,0.3,-0.42073,0.00015,24.96993]
[1776711387240,41.19,76479.39,0.3,-0.42073,0.00015,24.96993]
[1776711387256,41.19,76465.7,0.3,-0.42277,0.00015,24.99113]
[1776711387532,41.19,76465.7,0.3,-0.42277,0.00015,24.99113]
[1776711387634,41.19,76465.7,0.3,-0.42277,0.00015,24.99113]
[1776711387880,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711388829,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711389046,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711389055,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711389106,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711389287,41.2,76450.99,0.3,-0.42496,0.00015,25.01318]
[1776711389363,41.2,76451.12,0.3,-0.42494,0.00015,25.01301]
[1776711389621,41.2,76451.12,0.3,-0.42494,0.00015,25.01301]
[1776711389909,41.2,76422.96,0.3,-0.42915,0.00015,25.0531]
[1776711390936,41.2,76422.96,0.3,-0.42915,0.00015,25.0531]
[1776711391024,41.2,76422.96,0.3,-0.42915,0.00015,25.0531]
[1776711391424,41.2,76423.67,0.3,-0.42903,0.00015,25.04864]
[1776711391582,41.2,76423.67,0.3,-0.42903,0.00015,25.04864]
[1776711391882,41.2,76423.67,0.3,-0.42903,0.00015,25.04864]
[1776711392179,41.2,76423.67,0.3,-0.42903,0.00015,25.04864]
[1776711392194,41.2,76423.67,0.3,-0.42903,0.00015,25.04864]
[1776711392444,41.2,76414.84,0.3,-0.43036,0.00015,25.06067]
[1776711392825,41.2,76414.84,0.3,-0.43036,0.00015,25.06067]
[1776711392987,41.2,76414.84,0.3,-0.43036,0.00015,25.06067]
[1776711393939,41.2,76418.72,0.3,-0.42978,0.00015,25.05545]
[1776711394234,41.2,76418.72,0.3,-0.42978,0.00015,25.05545]
[1776711395433,41.2,76420.1,0.3,-0.42957,0.00015,25.05361]
[1776711396169,41.2,76420.1,0.3,-0.42957,0.00015,25.05361]
[1776711396552,41.2,76418.56,0.3,-0.42981,0.00015,25.05572]
[1776711396750,41.2,76418.56,0.3,-0.42981,0.00015,25.05572]
[1776711399601,41.21,76419.85,0.3,-0.42962,0.00015,25.05401]
[1776711399916,41.21,76419.85,0.3,-0.42962,0.00015,25.05401]
[1776711401902,41.21,76417.4,0.3,-0.42999,0.00015,25.05738]
[1776711402916,41.21,76416.53,0.3,-0.43012,0.00015,25.05859]
[1776711403042,41.21,76416.53,0.3,-0.43012,0.00015,25.05859]
[1776711403320,41.21,76409.38,0.3,-0.43119,0.00015,25.06817]
[1776711406191,41.22,76405.75,0.3,-0.43174,0.00015,25.07299]
[1776711406873,41.22,76405.09,0.3,-0.43184,0.00015,25.07387]
[1776711407258,41.22,76405.09,0.3,-0.43184,0.00015,25.07387]
[1776711409909,41.22,76399.27,0.3,-0.43271,0.00015,25.08149]
[1776711411212,41.22,76399.27,0.3,-0.43271,0.00015,25.08149]
[1776711411266,41.22,76399.27,0.3,-0.43271,0.00015,25.08149]
[1776711411318,41.22,76399.27,0.3,-0.43271,0.00015,25.08149]
[1776711412143,41.22,76399.22,0.3,-0.43272,0.00015,25.08159]
[1776711413142,41.22,76397.53,0.3,-0.43298,0.00015,25.08376]
[1776711414366,41.23,76409.77,0.3,-0.43115,0.00015,25.06784]
[1776711415455,41.23,76416.45,0.3,-0.43015,0.00015,25.05893]
[1776711420838,41.23,76409.84,0.3,-0.43114,0.00015,25.06781]
[1776711421049,41.23,76409.84,0.3,-0.43114,0.00015,25.06781]
[1776711427081,41.23,76404.41,0.3,-0.43196,0.00015,25.07501]
[1776711430341,41.24,76398.32,0.3,-0.43287,0.00015,25.08293]
[1776711431431,41.24,76398.6,0.3,-0.43283,0.00015,25.08258]
[1776711431877,41.24,76398.95,0.3,-0.43278,0.00015,25.08215]
[1776711433313,41.24,76403.69,0.3,-0.43207,0.00015,25.07601]
[1776711433650,41.24,76405.2,0.3,-0.43185,0.00015,25.07406]
[1776711435323,41.24,76405.2,0.3,-0.43185,0.00015,25.07406]
[1776711435767,41.24,76408.53,0.3,-0.43135,0.00015,25.0697]
[1776711436116,41.24,76418.25,0.3,-0.4299,0.00015,25.05672]
[1776711440649,41.25,76423.44,0.3,-0.42914,0.00015,25.04972]
[1776711441810,41.25,76426.99,0.3,-0.42861,0.00015,25.04485]
[1776711442776,41.25,76428.93,0.3,-0.42832,0.00015,25.04218]
[1776711443058,41.25,76428.93,0.3,-0.42832,0.00015,25.04218]
[1776711444007,41.25,76428.42,0.3,-0.4284,0.00015,25.04292]
[1776711446395,41.25,76423.82,0.3,-0.42909,0.00015,25.04931]
[1776711448803,41.26,76416.06,0.3,-0.43025,0.00015,25.05991]
[1776711449287,41.26,76409.37,0.3,-0.43125,0.00015,25.06884]
[1776711451734,41.26,76406.84,0.3,-0.43162,0.00015,25.0687]
[1776711458271,41.27,76407.5,0.3,-0.43154,0.00015,25.06794]
[1776711463306,41.27,76409.93,0.3,-0.43118,0.00015,25.06481]
[1776711464288,41.27,76409.93,0.3,-0.43118,0.00015,25.06481]
[1776711465320,41.27,76418.46,0.3,-0.42991,0.00015,25.05343]
[1776711470355,41.28,76418.64,0.3,-0.42989,0.00015,25.05326]
[1776711471798,41.28,76419.18,0.3,-0.42981,0.00015,25.05254]
[1776711477373,41.29,76421.81,0.3,-0.42942,0.00015,25.04904]
[1776711477591,41.29,76422.61,0.3,-0.42931,0.00015,25.04796]
[1776711477763,41.29,76422.61,0.3,-0.42931,0.00015,25.04796]
[1776711477767,41.29,76422.61,0.3,-0.42931,0.00015,25.04796]
[1776711478411,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711478690,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711478763,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711478922,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711478929,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711479207,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711479375,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711479481,41.29,76431.14,0.3,-0.42804,0.00015,25.03619]
[1776711479418,41.29,76447.07,0.3,-0.42567,0.00015,25.01352]
[1776711479654,41.29,76447.07,0.3,-0.42567,0.00015,25.01352]
[1776711479844,41.29,76447.07,0.3,-0.42567,0.00015,25.01352]
[1776711480115,41.29,76447.07,0.3,-0.42567,0.00015,25.01352]
[1776711480425,41.29,76445.62,0.3,-0.42588,0.00015,25.0156]
[1776711481320,41.29,76445.62,0.3,-0.42588,0.00015,25.0156]
[1776711482735,41.29,76441.66,0.3,-0.42647,0.00015,25.0213]
[1776711485858,41.29,76445.49,0.3,-0.4259,0.00015,25.01576]
[1776711485969,41.29,76445.49,0.3,-0.4259,0.00015,25.01576]
[1776711488994,41.28,76449.75,0.3,-0.42526,0.00015,25.00955]
[1776711492060,41.28,76445.45,0.3,-0.4259,0.00015,25.0158]
[1776711492820,41.28,76443.27,0.3,-0.42623,0.00015,25.01894]
[1776711493529,41.28,76443.27,0.3,-0.42623,0.00015,25.01894]
[1776711493552,41.28,76442.44,0.3,-0.42635,0.00015,25.02013]
[1776711493595,41.28,76442.44,0.3,-0.42635,0.00015,25.02013]
[1776711494099,41.28,76442.44,0.3,-0.42635,0.00015,25.02013]
[1776711494441,41.28,76442.44,0.3,-0.42635,0.00015,25.02013]
[1776711494454,41.28,76442.44,0.3,-0.42635,0.00015,25.02013]
[1776711494535,41.28,76455.79,0.3,-0.42436,0.00015,25.00064]
[1776711494563,41.28,76455.79,0.3,-0.42436,0.00015,25.00064]
[1776711494614,41.28,76455.79,0.3,-0.42436,0.00015,25.00064]
[1776711495219,41.28,76455.79,0.3,-0.42436,0.00015,25.00064]
[1776711495545,41.28,76455.79,0.3,-0.42436,0.00015,25.00062]
[1776711495882,41.28,76455.79,0.3,-0.42436,0.00015,25.00062]
[1776711496498,41.28,76455.79,0.3,-0.42436,0.00015,25.00062]
[1776711496024,41.28,76462.44,0.3,-0.42337,0.00015,24.99068]
[1776711496556,41.28,76462.44,0.3,-0.42337,0.00015,24.99068]
[1776711498453,41.28,76466.41,0.3,-0.42278,0.00015,24.98466]
[1776711498754,41.28,76467.92,0.3,-0.42256,0.00015,24.98235]
[1776711501188,41.28,76468.06,0.3,-0.42253,0.00015,24.98213]
[1776711501442,41.28,76468.06,0.3,-0.42253,0.00015,24.98213]
[1776711504449,41.28,76468.63,0.3,-0.42245,0.00015,24.98125]
[1776711504660,41.28,76468.58,0.3,-0.42246,0.00015,24.98131]
[1776711506399,41.28,76469.21,0.3,-0.42236,0.00015,24.98035]
[1776711507561,41.28,76469.74,0.3,-0.42228,0.00015,24.97953]
[1776711507784,41.28,76469.74,0.3,-0.42228,0.00015,24.97953]
[1776711510521,41.28,76467.06,0.3,-0.42268,0.00015,24.98362]
[1776711510796,41.28,76468.37,0.3,-0.42248,0.00015,24.98161]
[1776711512792,41.28,76471.18,0.3,-0.42206,0.00015,24.97378]
[1776711513986,41.28,76471.42,0.3,-0.42202,0.00015,24.97341]
[1776711514033,41.28,76471.42,0.3,-0.42202,0.00015,24.97341]
[1776711514149,41.28,76471.42,0.3,-0.42202,0.00015,24.97341]
[1776711516685,41.28,76473.79,0.3,-0.42167,0.00015,24.96975]
[1776711516858,41.28,76473.79,0.3,-0.42167,0.00015,24.96975]
[1776711516944,41.28,76473.79,0.3,-0.42167,0.00015,24.96975]
[1776711519603,41.28,76472.59,0.3,-0.42185,0.00015,24.9716]
[1776711519912,41.28,76472.59,0.3,-0.42185,0.00015,24.9716]
[1776711523017,41.28,76472.39,0.3,-0.42188,0.00015,24.9719]
[1776711523262,41.28,76472.39,0.3,-0.42188,0.00015,24.9719]
[1776711524938,41.28,76469.13,0.3,-0.42236,0.00015,24.9769]
[1776711526034,41.28,76468.87,0.3,-0.4224,0.00015,24.97729]
[1776711526127,41.28,76458.73,0.3,-0.4239,0.00015,24.99261]
[1776711529052,41.28,76457.61,0.3,-0.42407,0.00015,24.99427]
[1776711529326,41.28,76457.61,0.3,-0.42407,0.00015,24.99427]
[1776711529781,41.27,76467.0,0.3,-0.42267,0.00015,24.9801]
[1776711532031,41.27,76466.29,0.3,-0.42278,0.00015,24.98117]
[1776711532313,41.27,76466.29,0.3,-0.42278,0.00015,24.98117]
[1776711534249,41.27,76466.83,0.3,-0.4227,0.00015,24.98034]
[1776711535544,41.27,76467.53,0.3,-0.42259,0.00015,24.97926]
[1776711535839,41.27,76471.52,0.3,-0.422,0.00015,24.97315]
[1776711538452,41.27,76472.44,0.3,-0.42186,0.00015,24.97173]
[1776711538704,41.27,76472.24,0.3,-0.42189,0.00015,24.97203]
[1776711539427,41.27,76472.24,0.3,-0.42189,0.00015,24.97203]
[1776711539599,41.27,76472.12,0.3,-0.42191,0.00015,24.97222]
[1776711541360,41.27,76471.74,0.3,-0.42197,0.00015,24.9728]
[1776711541643,41.27,76472.98,0.3,-0.42178,0.00015,24.97089]
[1776711541940,41.27,76472.98,0.3,-0.42178,0.00015,24.97089]
[1776711543130,41.27,76472.92,0.3,-0.42179,0.00015,24.97098]
[1776711544520,41.27,76474.22,0.3,-0.4216,0.00015,24.96897]
[1776711544689,41.27,76474.04,0.3,-0.42162,0.00015,24.96925]
[1776711547073,41.27,76474.15,0.3,-0.42161,0.00015,24.96909]
[1776711547523,41.27,76474.15,0.3,-0.42161,0.00015,24.96909]
[1776711547561,41.27,76474.15,0.3,-0.42161,0.00015,24.96909]
[1776711547621,41.27,76473.85,0.3,-0.42165,0.00015,24.96955]
[1776711547718,41.27,76473.85,0.3,-0.42165,0.00015,24.96955]
[1776711547889,41.27,76473.85,0.3,-0.42165,0.00015,24.96955]
[1776711548399,41.27,76458.68,0.3,-0.42391,0.00015,24.99263]
[1776711552447,41.27,76453.71,0.3,-0.42465,0.00015,25.00002]
[1776711552468,41.27,76453.71,0.3,-0.42465,0.00015,25.00002]
[1776711552501,41.27,76453.71,0.3,-0.42465,0.00015,25.00002]
[1776711552670,41.27,76453.35,0.3,-0.4247,0.00015,25.00056]
[1776711556116,41.27,76445.01,0.3,-0.42594,0.00015,25.01275]
[1776711556626,41.27,76444.87,0.3,-0.42596,0.00015,25.01295]
[1776711563018,41.27,76444.93,0.3,-0.42595,0.00015,25.01285]
[1776711565198,41.27,76445.04,0.3,-0.42594,0.00015,25.01269]
[1776711572201,41.27,76443.97,0.3,-0.4261,0.00015,25.01421]
[1776711577958,41.27,76444.19,0.3,-0.42605,0.00015,25.01035]
[1776711579066,41.27,76444.12,0.3,-0.42606,0.00015,25.01045]
[1776711579589,41.27,76444.12,0.3,-0.42606,0.00015,25.01045]
[1776711585286,41.27,76441.74,0.3,-0.42641,0.00015,25.01384]
[1776711591007,41.27,76441.81,0.3,-0.4264,0.00015,25.0137]
[1776711591013,41.27,76441.81,0.3,-0.4264,0.00015,25.0137]
[1776711592093,41.26,76441.81,0.3,-0.4264,0.00015,25.01368]
[1776711592106,41.26,76441.81,0.3,-0.4264,0.00015,25.01368]
[1776711597262,41.26,76443.53,0.3,-0.42614,0.00015,25.01116]
[1776711598391,41.26,76443.53,0.3,-0.42614,0.00015,25.01116]
[1776711599858,41.26,76448.68,0.3,-0.42537,0.00015,25.00367]
[1776711600376,41.26,76448.68,0.3,-0.42537,0.00015,25.00367]
[1776711600574,41.26,76448.68,0.3,-0.42537,0.00015,25.00367]
[1776711600687,41.26,76448.68,0.3,-0.42537,0.00015,25.00367]
[1776711600608,41.26,76457.05,0.3,-0.42412,0.00015,24.99133]
[1776711600864,41.26,76457.05,0.3,-0.42412,0.00015,24.99133]
[1776711600960,41.26,76457.05,0.3,-0.42412,0.00015,24.99133]
[1776711601153,41.26,76457.05,0.3,-0.42412,0.00015,24.99133]
[1776711601214,41.26,76457.05,0.3,-0.42412,0.00015,24.99133]
[1776711601305,41.26,76472.37,0.3,-0.42185,0.00015,24.96809]
[1776711602312,41.26,76477.61,0.3,-0.42107,0.00015,24.95993]
[1776711603683,41.26,76477.61,0.3,-0.42107,0.00015,24.95993]
[1776711603796,41.26,76477.36,0.3,-0.4211,0.00015,24.96031]
[1776711604044,41.26,76477.36,0.3,-0.4211,0.00015,24.96031]
[1776711606397,41.26,76476.15,0.3,-0.42128,0.00015,24.96219]
[1776711606705,41.26,76476.15,0.3,-0.42128,0.00015,24.96219]
[1776711607055,41.26,76475.52,0.3,-0.42137,0.00015,24.96316]
[1776711607372,41.26,76475.52,0.3,-0.42137,0.00015,24.96316]
[1776711607536,41.26,76475.52,0.3,-0.42137,0.00015,24.96316]
[1776711607575,41.26,76464.57,0.3,-0.423,0.00015,24.97997]
[1776711607893,41.26,76464.57,0.3,-0.423,0.00015,24.97997]
[1776711608354,41.26,76456.95,0.3,-0.42413,0.00015,24.99141]
[1776711610059,41.26,76456.53,0.3,-0.4242,0.00015,24.99202]
[1776711610207,41.26,76456.53,0.3,-0.4242,0.00015,24.99202]
[1776711612728,41.26,76452.64,0.3,-0.42477,0.00015,24.99776]
[1776711613014,41.26,76452.64,0.3,-0.42477,0.00015,24.99776]
[1776711613792,41.26,76452.22,0.3,-0.42483,0.00015,24.99838]
[1776711614276,41.26,76452.22,0.3,-0.42483,0.00015,24.99838]
[1776711614421,41.26,76452.22,0.3,-0.42483,0.00015,24.99838]
[1776711614763,41.25,76450.11,0.3,-0.42515,0.00015,25.00147]
[1776711616130,41.25,76447.12,0.3,-0.42559,0.00015,25.00584]
[1776711616388,41.25,76447.12,0.3,-0.42559,0.00015,25.00584]
[1776711616608,41.25,76447.12,0.3,-0.42559,0.00015,25.00584]
[1776711616704,41.25,76447.12,0.3,-0.42559,0.00015,25.00584]
[1776711618857,41.25,76444.37,0.3,-0.426,0.00015,25.00982]
[1776711619432,41.25,76440.01,0.3,-0.42665,0.00015,25.01609]
[1776711624467,41.25,76436.81,0.3,-0.42713,0.00015,25.02064]
[1776711629502,41.25,76439.32,0.3,-0.42675,0.00015,25.01706]
[1776711634537,41.25,76438.33,0.3,-0.42689,0.00015,25.01495]
[1776711636724,41.25,76437.9,0.3,-0.42696,0.00015,25.01557]
[1776711642893,41.25,76435.76,0.3,-0.42727,0.00015,25.01859]
[1776711642902,41.25,76435.76,0.3,-0.42727,0.00015,25.01859]
[1776711643600,41.25,76439.29,0.3,-0.42675,0.00015,25.01357]
[1776711644905,41.25,76439.12,0.3,-0.42677,0.00015,25.01382]
[1776711646822,41.25,76446.19,0.3,-0.42572,0.00015,25.00364]
[1776711647059,41.25,76446.19,0.3,-0.42572,0.00015,25.00364]
[1776711647165,41.25,76446.19,0.3,-0.42572,0.00015,25.00364]
[1776711647725,41.25,76446.19,0.3,-0.42572,0.00015,25.00364]
[1776711647628,41.25,76453.01,0.3,-0.4247,0.00015,24.99364]
[1776711647841,41.25,76453.01,0.3,-0.4247,0.00015,24.99364]
[1776711649081,41.25,76453.19,0.3,-0.42468,0.00015,24.99337]
[1776711650081,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650240,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650418,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650670,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650736,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650738,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650817,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650832,41.25,76453.82,0.3,-0.42458,0.00015,24.99243]
[1776711650651,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651050,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651164,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651169,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651275,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651305,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651309,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651420,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651747,41.25,76469.95,0.3,-0.42218,0.00015,24.9681]
[1776711651658,41.25,76478.22,0.3,-0.42095,0.00015,24.95527]
[1776711652037,41.25,76478.22,0.3,-0.42095,0.00015,24.95527]
[1776711652144,41.25,76478.22,0.3,-0.42095,0.00015,24.95527]
[1776711652665,41.25,76479.28,0.3,-0.42079,0.00015,24.95361]
[1776711652950,41.25,76479.28,0.3,-0.42079,0.00015,24.95361]
[1776711653105,41.25,76479.28,0.3,-0.42079,0.00015,24.95361]
[1776711653275,41.25,76479.28,0.3,-0.42079,0.00015,24.95361]
[1776711653412,41.25,76479.28,0.3,-0.42079,0.00015,24.95361]
[1776711654809,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711654942,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655117,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655121,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655192,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655249,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655758,41.25,76479.63,0.3,-0.42074,0.00015,24.95307]
[1776711655759,41.25,76497.71,0.3,-0.41806,0.00015,24.92413]
[1776711655849,41.25,76497.71,0.3,-0.41806,0.00015,24.92413]
[1776711656042,41.25,76497.71,0.3,-0.41806,0.00015,24.92413]
[1776711656719,41.25,76497.71,0.3,-0.41806,0.00015,24.92413]
[1776711656781,41.25,76500.1,0.3,-0.41771,0.00015,24.92023]
[1776711657037,41.25,76500.1,0.3,-0.41771,0.00015,24.92023]
[1776711657184,41.25,76500.1,0.3,-0.41771,0.00015,24.92023]
[1776711660161,41.25,76500.23,0.3,-0.41769,0.00015,24.92007]
[1776711660637,41.25,76500.23,0.3,-0.41769,0.00015,24.92007]
[1776711660705,41.25,76500.23,0.3,-0.41769,0.00015,24.92007]
[1776711661057,41.25,76500.29,0.3,-0.41768,0.00015,24.91999]
[1776711661605,41.25,76500.29,0.3,-0.41768,0.00015,24.91999]
[1776711662822,41.26,76498.4,0.3,-0.41797,0.00015,24.92312]
[1776711663034,41.26,76498.4,0.3,-0.41797,0.00015,24.92312]
[1776711663748,41.26,76481.33,0.3,-0.4205,0.00015,24.95053]
[1776711664117,41.26,76481.33,0.3,-0.4205,0.00015,24.95053]
[1776711664744,41.26,76481.33,0.3,-0.4205,0.00015,24.95053]
[1776711664756,41.26,76478.72,0.3,-0.42089,0.00015,24.95465]
[1776711666791,41.26,76476.8,0.3,-0.42118,0.00015,24.95768]
[1776711668040,41.26,76472.06,0.3,-0.42188,0.00015,24.96503]
[1776711668113,41.26,76472.06,0.3,-0.42188,0.00015,24.96503]
[1776711671140,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671302,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671325,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671356,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671511,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671560,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671571,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671598,41.26,76467.29,0.3,-0.42259,0.00015,24.97234]
[1776711671821,41.26,76467.06,0.3,-0.42262,0.00015,24.97267]
[1776711671971,41.26,76467.06,0.3,-0.42262,0.00015,24.97267]
[1776711672214,41.26,76467.06,0.3,-0.42262,0.00015,24.97267]
[1776711674169,41.25,76467.1,0.3,-0.42261,0.00015,24.97254]
[1776711675225,41.25,76467.81,0.3,-0.4225,0.00015,24.97138]
[1776711676130,41.24,76468.61,0.3,-0.42237,0.00015,24.97002]
[1776711677575,41.24,76466.21,0.3,-0.42273,0.00015,24.97368]
[1776711678615,41.24,76465.56,0.3,-0.42282,0.00015,24.97465]
[1776711681118,41.24,76467.02,0.3,-0.4226,0.00015,24.97235]
[1776711681860,41.24,76466.57,0.3,-0.42266,0.00015,24.97304]
[1776711681946,41.24,76466.57,0.3,-0.42266,0.00015,24.97304]
[1776711682054,41.24,76460.49,0.3,-0.42357,0.00015,24.98224]
[1776711684099,41.24,76456.85,0.3,-0.42411,0.00015,24.98766]
[1776711684103,41.24,76456.85,0.3,-0.42411,0.00015,24.98766]
[1776711684159,41.24,76456.85,0.3,-0.42411,0.00015,24.98766]
[1776711684177,41.24,76456.85,0.3,-0.42411,0.00015,24.98766]
[1776711684369,41.24,76456.85,0.3,-0.42411,0.00015,24.98766]
[1776711685204,41.23,76457.07,0.3,-0.42407,0.00015,24.98722]
[1776711685290,41.23,76457.07,0.3,-0.42407,0.00015,24.98722]
[1776711687971,41.21,76458.15,0.3,-0.42388,0.00015,24.98525]
[1776711688561,41.21,76458.15,0.3,-0.42388,0.00015,24.98525]
[1776711688770,41.21,76458.15,0.3,-0.42388,0.00015,24.98525]
[1776711688901,41.21,76457.61,0.3,-0.42396,0.00015,24.98605]
[1776711689048,41.21,76457.61,0.3,-0.42396,0.00015,24.98605]
[1776711690297,41.21,76455.51,0.3,-0.42427,0.00015,24.98918]
[1776711690538,41.21,76455.51,0.3,-0.42427,0.00015,24.98918]
[1776711690592,41.21,76448.25,0.3,-0.42535,0.00015,24.99988]
[1776711693042,41.21,76447.83,0.3,-0.4254,0.00015,24.99697]
[1776711693097,41.21,76447.83,0.3,-0.4254,0.00015,24.99697]
[1776711693493,41.21,76447.83,0.3,-0.4254,0.00015,24.99697]
[1776711693960,41.2,76446.23,0.3,-0.42564,0.00015,24.99923]
[1776711694008,41.2,76446.23,0.3,-0.42564,0.00015,24.99923]
[1776711694009,41.2,76439.26,0.3,-0.42668,0.00015,25.0093]
[1776711696263,41.2,76438.68,0.3,-0.42676,0.00015,25.01013]
[1776711696413,41.2,76438.68,0.3,-0.42676,0.00015,25.01013]
[1776711697465,41.21,76437.44,0.3,-0.42695,0.00015,25.01192]
[1776711697881,41.21,76436.23,0.3,-0.42713,0.00015,25.01367]
[1776711697938,41.21,76436.23,0.3,-0.42713,0.00015,25.01367]
[1776711698375,41.21,76436.23,0.3,-0.42713,0.00015,25.01367]
[1776711698432,41.21,76436.23,0.3,-0.42713,0.00015,25.01367]
[1776711699840,41.21,76436.02,0.3,-0.42716,0.00015,25.01397]
[1776711699891,41.21,76440.22,0.3,-0.42654,0.00015,25.00797]
[1776711701012,41.21,76451.03,0.3,-0.42493,0.00015,24.99229]
[1776711705152,41.2,76447.36,0.3,-0.42547,0.00015,24.99757]
[1776711705453,41.2,76447.36,0.3,-0.42547,0.00015,24.99757]
[1776711706216,41.2,76447.84,0.3,-0.42539,0.00015,24.99685]
[1776711708202,41.2,76444.39,0.3,-0.42591,0.00015,25.00187]
[1776711708499,41.2,76444.39,0.3,-0.42591,0.00015,25.00187]
[1776711709895,41.2,76442.85,0.3,-0.42613,0.00015,25.00397]
[1776711710443,41.2,76442.85,0.3,-0.42613,0.00015,25.00397]
[1776711710805,41.2,76442.85,0.3,-0.42613,0.00015,25.00397]
[1776711711339,41.18,76437.58,0.3,-0.42689,0.00015,25.01125]
[1776711711617,41.18,76437.58,0.3,-0.42689,0.00015,25.01125]
[1776711711718,41.16,76424.65,0.3,-0.42879,0.00015,25.02912]
[1776711712808,41.16,76424.65,0.3,-0.42879,0.00015,25.02912]
[1776711714213,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714235,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714259,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714520,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714553,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714645,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714796,41.14,76426.7,0.3,-0.42846,0.00015,25.02599]
[1776711714988,41.11,76427.64,0.3,-0.42828,0.00015,25.02414]
[1776711715147,41.11,76427.64,0.3,-0.42828,0.00015,25.02414]
[1776711715360,41.11,76427.64,0.3,-0.42828,0.00015,25.02414]
[1776711715434,41.11,76427.64,0.3,-0.42828,0.00015,25.02414]
[1776711715522,41.11,76413.77,0.3,-0.43035,0.00015,25.04316]
[1776711717246,41.11,76410.91,0.3,-0.43078,0.00015,25.04701]
[1776711717408,41.11,76410.91,0.3,-0.43078,0.00015,25.04701]
[1776711718297,41.1,76407.38,0.3,-0.43131,0.00015,25.05168]
[1776711719285,41.1,76406.02,0.3,-0.43151,0.00015,25.05348]
[1776711719291,41.1,76406.02,0.3,-0.43151,0.00015,25.05348]
[1776711719807,41.1,76406.02,0.3,-0.43151,0.00015,25.05348]
[1776711719510,41.1,76405.85,0.3,-0.43153,0.00015,25.05367]
[1776711720263,41.1,76405.85,0.3,-0.43153,0.00015,25.05367]
[1776711720308,41.1,76398.88,0.3,-0.43258,0.00015,25.06279]
[1776711721781,41.1,76390.15,0.3,-0.43388,0.00015,25.07392]
[1776711724041,41.09,76388.49,0.3,-0.43413,0.00015,25.07599]
[1776711728119,41.07,76386.14,0.3,-0.43446,0.00015,25.07864]
[1776711728160,41.07,76386.14,0.3,-0.43446,0.00015,25.07864]
[1776711728192,41.07,76386.14,0.3,-0.43446,0.00015,25.07864]
[1776711728801,41.07,76386.14,0.3,-0.43446,0.00015,25.07864]
[1776711728203,41.07,76381.88,0.3,-0.4351,0.00015,25.08395]
[1776711729458,41.07,76381.88,0.3,-0.4351,0.00015,25.08395]
[1776711729730,41.07,76381.88,0.3,-0.4351,0.00015,25.08395]
[1776711729842,41.07,76381.88,0.3,-0.4351,0.00015,25.08395]
[1776711729879,41.07,76377.99,0.3,-0.43568,0.00015,25.08873]
[1776711730216,41.07,76385.03,0.3,-0.43462,0.00015,25.08003]
[1776711731798,41.07,76390.95,0.3,-0.43373,0.00015,25.07253]
[1776711733583,41.07,76390.71,0.3,-0.43377,0.00015,25.07284]
[1776711734604,41.07,76391.31,0.3,-0.43367,0.00015,25.07205]
[1776711736230,41.07,76395.37,0.3,-0.43306,0.00015,25.06685]
[1776711737267,41.07,76387.62,0.3,-0.43423,0.00015,25.07671]
[1776711742363,41.06,76385.27,0.3,-0.43458,0.00015,25.07964]
[1776711743631,41.06,76384.0,0.3,-0.43477,0.00015,25.08122]
[1776711745451,41.06,76389.6,0.3,-0.43393,0.00015,25.07417]
[1776711745508,41.06,76389.6,0.3,-0.43393,0.00015,25.07417]
[1776711747339,41.06,76396.78,0.3,-0.43284,0.00015,25.06497]
[1776711747906,41.06,76396.78,0.3,-0.43284,0.00015,25.06497]
[1776711753381,41.05,76396.1,0.3,-0.43293,0.00015,25.06224]
[1776711759423,41.05,76393.71,0.3,-0.43328,0.00015,25.06523]
[1776711764458,41.04,76396.83,0.3,-0.4328,0.00015,25.06114]
[1776711765073,41.04,76396.83,0.3,-0.4328,0.00015,25.06114]
[1776711768046,41.04,76391.83,0.3,-0.43355,0.00015,25.06752]
[1776711768237,41.04,76391.83,0.3,-0.43355,0.00015,25.06752]
[1776711768258,41.04,76391.83,0.3,-0.43355,0.00015,25.06752]
[1776711770051,41.04,76387.34,0.3,-0.43423,0.00015,25.07319]
[1776711770067,41.04,76387.34,0.3,-0.43423,0.00015,25.07319]
[1776711771794,41.04,76388.69,0.3,-0.43402,0.00015,25.07148]
[1776711773679,41.04,76388.9,0.3,-0.43399,0.00015,25.07119]
[1776711774898,41.04,76389.1,0.3,-0.43396,0.00015,25.07093]
[1776711775535,41.03,76389.67,0.3,-0.43387,0.00015,25.0702]
[1776711780564,41.04,76389.65,0.3,-0.43388,0.00015,25.07023]
[1776711780657,41.04,76389.65,0.3,-0.43388,0.00015,25.07023]
[1776711780747,41.04,76392.89,0.3,-0.43339,0.00015,25.06611]
[1776711781578,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782389,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782411,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782430,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782445,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782549,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782638,41.03,76400.65,0.3,-0.43222,0.00015,25.05605]
[1776711782715,41.03,76404.69,0.3,-0.43161,0.00015,25.05072]
[1776711782924,41.03,76404.69,0.3,-0.43161,0.00015,25.05072]
[1776711784489,41.03,76407.16,0.3,-0.43124,0.00015,25.04743]
[1776711784567,41.03,76407.16,0.3,-0.43124,0.00015,25.04743]
[1776711784652,41.03,76407.16,0.3,-0.43124,0.00015,25.04743]
[1776711785605,41.03,76418.1,0.3,-0.42959,0.00015,25.03263]
[1776711788229,41.03,76419.17,0.3,-0.42943,0.00015,25.03112]
[1776711788865,41.03,76419.17,0.3,-0.42943,0.00015,25.03112]
[1776711789014,41.03,76419.4,0.3,-0.42939,0.00015,25.03078]
[1776711790361,41.03,76418.06,0.3,-0.42959,0.00015,25.0326]
[1776711791924,41.02,76419.75,0.3,-0.42934,0.00015,25.03025]
[1776711792171,41.02,76418.86,0.3,-0.42947,0.00015,25.03146]
[1776711792552,41.02,76418.86,0.3,-0.42947,0.00015,25.03146]
[1776711793264,41.02,76419.19,0.3,-0.42942,0.00015,25.03098]
[1776711793289,41.02,76419.19,0.3,-0.42942,0.00015,25.03098]
[1776711793306,41.02,76419.19,0.3,-0.42942,0.00015,25.03098]
[1776711793661,41.02,76417.28,0.3,-0.4297,0.00015,25.03358]
[1776711794423,41.02,76417.28,0.3,-0.4297,0.00015,25.03358]
[1776711794671,41.02,76414.64,0.3,-0.43009,0.00015,25.03715]
[1776711797098,41.02,76413.95,0.3,-0.4302,0.00015,25.03806]
[1776711797288,41.02,76413.95,0.3,-0.4302,0.00015,25.03806]
[1776711798601,41.01,76414.07,0.3,-0.43018,0.00015,25.03788]
[1776711798715,41.01,76414.07,0.3,-0.43018,0.00015,25.03788]
[1776711798817,41.01,76409.34,0.3,-0.43089,0.00015,25.04424]
[1776711798972,41.01,76409.34,0.3,-0.43089,0.00015,25.04424]
[1776711799076,41.01,76409.34,0.3,-0.43089,0.00015,25.04424]
[1776711799401,41.01,76409.34,0.3,-0.43089,0.00015,25.04424]
[1776711799707,41.01,76394.82,0.3,-0.43307,0.00015,25.06332]
[1776711800534,41.01,76394.82,0.3,-0.43307,0.00015,25.06332]
[1776711801040,41.01,76389.75,0.3,-0.43383,0.00015,25.06981]
[1776711804792,41.01,76384.93,0.3,-0.43456,0.00015,25.07589]
[1776711809434,41.01,76382.82,0.3,-0.43488,0.00015,25.07853]
[1776711809575,41.01,76382.82,0.3,-0.43488,0.00015,25.07853]
[1776711809665,41.01,76382.82,0.3,-0.43488,0.00015,25.07853]
[1776711809912,41.01,76382.82,0.3,-0.43488,0.00015,25.07853]
[1776711809778,41.01,76372.14,0.3,-0.43649,0.00015,25.09163]
[1776711810777,41.01,76372.14,0.3,-0.43649,0.00015,25.09163]
[1776711810785,41.01,76364.82,0.3,-0.43759,0.00015,25.10036]
[1776711811225,41.01,76364.82,0.3,-0.43759,0.00015,25.10036]
[1776711811336,41.01,76364.82,0.3,-0.43759,0.00015,25.10036]
[1776711811640,41.01,76364.82,0.3,-0.43759,0.00015,25.10036]
[1776711812145,41.01,76361.16,0.3,-0.43813,0.00015,25.10115]
[1776711812162,41.01,76361.16,0.3,-0.43813,0.00015,25.10115]
[1776711812994,41.01,76359.1,0.3,-0.43844,0.00015,25.10354]
[1776711813060,41.01,76359.1,0.3,-0.43844,0.00015,25.10354]
[1776711813111,41.01,76359.1,0.3,-0.43844,0.00015,25.10354]
[1776711813806,41.01,76366.77,0.3,-0.43729,0.00015,25.09452]
[1776711814661,41.01,76366.77,0.3,-0.43729,0.00015,25.09452]
[1776711815321,41.01,76369.1,0.3,-0.43693,0.00015,25.09173]
[1776711815527,41.01,76369.1,0.3,-0.43693,0.00015,25.09173]
[1776711815613,41.01,76369.1,0.3,-0.43693,0.00015,25.09173]
[1776711815625,41.01,76369.1,0.3,-0.43693,0.00015,25.09173]
[1776711815851,41.01,76369.1,0.3,-0.43693,0.00015,25.09173]
[1776711815858,41.01,76361.13,0.3,-0.43813,0.00015,25.10115]
[1776711816875,41.01,76361.13,0.3,-0.43813,0.00015,25.10115]
[1776711816833,41.01,76351.36,0.3,-0.43961,0.00015,25.11237]
[1776711820330,41.0,76346.53,0.3,-0.44033,0.00015,25.11776]
[1776711820499,41.0,76346.53,0.3,-0.44033,0.00015,25.11776]
[1776711820753,41.0,76346.53,0.3,-0.44033,0.00015,25.11776]
[1776711825132,41.0,76351.28,0.3,-0.43961,0.00015,25.11236]
[1776711825522,41.0,76351.28,0.3,-0.43961,0.00015,25.11236]
[1776711825861,41.0,76351.28,0.3,-0.43961,0.00015,25.11236]
[1776711827840,40.99,76352.06,0.3,-0.43948,0.00015,25.11134]
[1776711829134,40.98,76352.94,0.3,-0.43934,0.00015,25.11031]
[1776711829407,40.98,76352.94,0.3,-0.43934,0.00015,25.11031]
[1776711831542,40.98,76351.32,0.3,-0.43958,0.00015,25.11213]
[1776711831804,40.98,76351.32,0.3,-0.43958,0.00015,25.11213]
[1776711831809,40.98,76351.32,0.3,-0.43958,0.00015,25.11213]
[1776711831959,40.98,76344.42,0.3,-0.44063,0.00015,25.11986]
[1776711832107,40.98,76344.42,0.3,-0.44063,0.00015,25.11986]
[1776711832216,40.98,76344.42,0.3,-0.44063,0.00015,25.11986]
[1776711832788,40.98,76344.42,0.3,-0.44063,0.00015,25.11986]
[1776711832958,40.98,76344.42,0.3,-0.44063,0.00015,25.11986]
[1776711834318,40.98,76343.38,0.3,-0.44078,0.00015,25.12099]
[1776711835750,40.98,76343.38,0.3,-0.44078,0.00015,25.12099]
[1776711836087,40.98,76343.82,0.3,-0.44071,0.00015,25.12048]
[1776711836896,40.98,76343.82,0.3,-0.44071,0.00015,25.12048]
[1776711838065,40.98,76342.26,0.3,-0.44095,0.00015,25.12219]
[1776711838298,40.98,76342.26,0.3,-0.44095,0.00015,25.12219]
[1776711841074,40.97,76343.38,0.3,-0.44077,0.00015,25.12092]
[1776711841105,40.97,76343.38,0.3,-0.44077,0.00015,25.12092]
[1776711841363,40.97,76343.38,0.3,-0.44077,0.00015,25.12092]
[1776711842130,40.97,76343.71,0.3,-0.44072,0.00015,25.12054]
[1776711842158,40.97,76343.71,0.3,-0.44072,0.00015,25.12054]
[1776711842217,40.97,76343.71,0.3,-0.44072,0.00015,25.12054]
[1776711842613,40.97,76343.71,0.3,-0.44072,0.00015,25.12054]
[1776711843030,40.97,76353.24,0.3,-0.43928,0.00015,25.1098]
[1776711844367,40.97,76353.24,0.3,-0.43928,0.00015,25.1098]
[1776711844524,40.97,76353.24,0.3,-0.43928,0.00015,25.1098]
[1776711846863,40.96,76352.87,0.3,-0.43932,0.00015,25.11012]
[1776711847079,40.96,76351.03,0.3,-0.4396,0.00015,25.11219]
[1776711847318,40.96,76351.03,0.3,-0.4396,0.00015,25.11219]
[1776711848052,40.96,76351.03,0.3,-0.4396,0.00015,25.11218]
[1776711848233,40.96,76351.03,0.3,-0.4396,0.00015,25.11218]
[1776711849047,40.96,76351.74,0.3,-0.43949,0.00015,25.11138]
[1776711849072,40.96,76357.6,0.3,-0.43861,0.00015,25.10464]
[1776711851032,40.95,76357.87,0.3,-0.43856,0.00015,25.10425]
[1776711851147,40.95,76357.87,0.3,-0.43856,0.00015,25.10425]
[1776711851225,40.95,76357.87,0.3,-0.43856,0.00015,25.10425]
[1776711851266,40.95,76357.87,0.3,-0.43856,0.00015,25.10425]
[1776711852889,40.94,76360.01,0.3,-0.43823,0.00015,25.10169]
[1776711852990,40.94,76367.1,0.3,-0.43715,0.00015,25.09331]
[1776711853744,40.94,76367.1,0.3,-0.43715,0.00015,25.09331]
[1776711854190,40.94,76367.8,0.3,-0.43705,0.00015,25.09247]
[1776711856306,40.94,76365.42,0.3,-0.43741,0.00015,25.0953]
[1776711856586,40.94,76365.42,0.3,-0.43741,0.00015,25.0953]
[1776711858639,40.94,76363.76,0.3,-0.43766,0.00015,25.09726]
[1776711859624,40.94,76363.83,0.3,-0.43765,0.00015,25.09717]
[1776711859898,40.94,76363.83,0.3,-0.43765,0.00015,25.09717]
[1776711861601,40.94,76363.62,0.3,-0.43768,0.00015,25.09741]
[1776711862608,40.94,76363.63,0.3,-0.43767,0.00015,25.09739]
[1776711863129,40.94,76364.49,0.3,-0.43754,0.00015,25.09637]
[1776711863274,40.94,76364.49,0.3,-0.43754,0.00015,25.09637]
[1776711864160,40.94,76365.4,0.3,-0.43741,0.00015,25.09529]
[1776711864384,40.94,76365.4,0.3,-0.43741,0.00015,25.09529]
[1776711865792,40.94,76365.39,0.3,-0.43741,0.00015,25.09529]
[1776711866084,40.94,76364.33,0.3,-0.43757,0.00015,25.09654]
[1776711868843,40.94,76363.91,0.3,-0.43763,0.00015,25.09703]
[1776711869133,40.94,76363.18,0.3,-0.43774,0.00015,25.09788]
[1776711871950,40.94,76362.47,0.3,-0.43785,0.00015,25.09871]
[1776711872069,40.93,76362.33,0.3,-0.43786,0.00015,25.09537]
[1776711872767,40.93,76362.33,0.3,-0.43786,0.00015,25.09537]
[1776711872814,40.93,76362.33,0.3,-0.43786,0.00015,25.09537]
[1776711874758,40.93,76366.5,0.3,-0.43723,0.00015,25.09042]
[1776711874849,40.93,76366.5,0.3,-0.43723,0.00015,25.09042]
[1776711875158,40.93,76369.47,0.3,-0.43678,0.00015,25.08686]
[1776711876103,40.93,76372.05,0.3,-0.43639,0.00015,25.08374]
[1776711879120,40.93,76375.42,0.3,-0.43588,0.00015,25.07963]
[1776711879191,40.93,76375.42,0.3,-0.43588,0.00015,25.07963]
[1776711879196,40.93,76375.42,0.3,-0.43588,0.00015,25.07963]
[1776711879229,40.93,76375.42,0.3,-0.43588,0.00015,25.07963]
[1776711879326,40.93,76375.42,0.3,-0.43588,0.00015,25.07963]
[1776711879831,40.93,76383.18,0.3,-0.43471,0.00015,25.07003]
[1776711883848,40.93,76387.77,0.3,-0.43402,0.00015,25.06425]
[1776711884394,40.94,76387.59,0.3,-0.43404,0.00015,25.06449]
[1776711884663,40.94,76388.52,0.3,-0.4339,0.00015,25.06332]
[1776711886324,40.94,76390.78,0.3,-0.43356,0.00015,25.06044]
[1776711887687,40.94,76390.26,0.3,-0.43364,0.00015,25.0611]
[1776711887766,40.94,76388.95,0.3,-0.43384,0.00015,25.06278]
[1776711890677,40.94,76385.14,0.3,-0.43442,0.00015,25.06761]
[1776711890764,40.94,76385.14,0.3,-0.43442,0.00015,25.06761]
[1776711890778,40.94,76385.78,0.3,-0.43432,0.00015,25.06682]
[1776711892152,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892277,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892368,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892424,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892432,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892576,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892590,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892675,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711893009,40.94,76386.11,0.3,-0.43427,0.00015,25.0664]
[1776711892786,40.94,76400.04,0.3,-0.43217,0.00015,25.04847]
[1776711893383,40.94,76400.04,0.3,-0.43217,0.00015,25.04847]
[1776711893982,40.94,76400.04,0.3,-0.43217,0.00015,25.04847]
[1776711893770,40.94,76425.87,0.3,-0.42828,0.00015,25.01335]
[1776711894174,40.94,76425.87,0.3,-0.42828,0.00015,25.01335]
[1776711894491,40.94,76425.87,0.3,-0.42828,0.00015,25.01335]
[1776711894834,40.94,76425.87,0.3,-0.42828,0.00015,25.01335]
[1776711894876,40.94,76431.59,0.3,-0.42742,0.00015,25.00523]
[1776711895544,40.94,76431.59,0.3,-0.42742,0.00015,25.00523]
[1776711898291,40.93,76432.3,0.3,-0.42731,0.00015,25.00419]
[1776711899595,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711899653,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711899863,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711899989,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711900118,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711900147,40.93,76434.98,0.3,-0.4269,0.00015,25.00033]
[1776711900291,40.93,76434.04,0.3,-0.42704,0.00015,25.00165]
[1776711900633,40.93,76434.04,0.3,-0.42704,0.00015,25.00165]
[1776711900723,40.93,76434.04,0.3,-0.42704,0.00015,25.00165]
[1776711901035,40.93,76434.04,0.3,-0.42704,0.00015,25.00165]
[1776711900879,40.93,76451.74,0.3,-0.42438,0.00015,24.97567]
[1776711901323,40.93,76451.74,0.3,-0.42438,0.00015,24.97567]
[1776711902497,40.93,76446.83,0.3,-0.42512,0.00015,24.98299]
[1776711902789,40.93,76446.83,0.3,-0.42512,0.00015,24.98299]
[1776711902841,40.93,76440.83,0.3,-0.42602,0.00015,24.9918]
[1776711903234,40.93,76440.83,0.3,-0.42602,0.00015,24.9918]
[1776711903455,40.93,76432.67,0.3,-0.42725,0.00015,25.00359]
[1776711905756,40.93,76431.14,0.3,-0.42748,0.00015,25.00576]
[1776711905931,40.93,76431.14,0.3,-0.42748,0.00015,25.00576]
[1776711906880,40.93,76429.75,0.3,-0.42768,0.00015,25.00771]
[1776711908255,40.93,76429.61,0.3,-0.4277,0.00015,25.00789]
[1776711908812,40.93,76429.61,0.3,-0.4277,0.00015,25.00789]
[1776711909093,40.93,76429.61,0.3,-0.4277,0.00015,25.00786]
[1776711909981,40.93,76429.61,0.3,-0.4277,0.00015,25.00786]
[1776711910504,40.92,76437.68,0.3,-0.42649,0.00015,24.99627]
[1776711912076,40.92,76439.38,0.3,-0.42623,0.00015,24.99378]
[1776711912258,40.92,76439.38,0.3,-0.42623,0.00015,24.99378]
[1776711918074,40.92,76432.71,0.3,-0.42722,0.00015,25.00334]
[1776711918257,40.92,76432.71,0.3,-0.42722,0.00015,25.00334]
[1776711918381,40.92,76432.71,0.3,-0.42722,0.00015,25.00334]
[1776711918653,40.92,76422.44,0.3,-0.42877,0.00015,25.01782]
[1776711919574,40.92,76415.53,0.3,-0.42981,0.00015,25.02737]
[1776711920248,40.92,76415.53,0.3,-0.42981,0.00015,25.02737]
[1776711920299,40.92,76415.53,0.3,-0.42981,0.00015,25.02737]
[1776711921149,40.92,76416.86,0.3,-0.42961,0.00015,25.02553]
[1776711921384,40.92,76416.86,0.3,-0.42961,0.00015,25.02553]
[1776711922979,40.91,76416.26,0.3,-0.4297,0.00015,25.02634]
[1776711924007,40.91,76415.62,0.3,-0.42979,0.00015,25.02718]
[1776711924271,40.91,76416.04,0.3,-0.42972,0.00015,25.02658]
[1776711927477,40.91,76415.09,0.3,-0.42986,0.00015,25.02783]
[1776711927731,40.91,76415.09,0.3,-0.42986,0.00015,25.02783]
[1776711930074,40.91,76417.04,0.3,-0.42956,0.00015,25.02511]
[1776711930076,40.9,76417.96,0.3,-0.42942,0.00015,25.02383]
[1776711930323,40.9,76417.96,0.3,-0.42942,0.00015,25.02383]
[1776711932388,40.9,76417.33,0.3,-0.42951,0.00015,25.02114]
[1776711932524,40.9,76417.33,0.3,-0.42951,0.00015,25.02114]
[1776711932887,40.9,76413.6,0.3,-0.43007,0.00015,25.02624]
[1776711934728,40.9,76410.31,0.3,-0.43056,0.00015,25.03069]
[1776711934753,40.9,76410.81,0.3,-0.43049,0.00015,25.02999]
[1776711936347,40.9,76410.85,0.3,-0.43048,0.00015,25.02992]
[1776711936589,40.9,76410.85,0.3,-0.43048,0.00015,25.02992]
[1776711937678,40.9,76410.84,0.3,-0.43048,0.00015,25.02992]
[1776711937764,40.9,76410.84,0.3,-0.43048,0.00015,25.02992]
[1776711937776,40.89,76410.84,0.3,-0.43048,0.00015,25.02991]
[1776711938105,40.89,76410.84,0.3,-0.43048,0.00015,25.02991]
[1776711938166,40.89,76410.84,0.3,-0.43048,0.00015,25.02991]
[1776711938706,40.9,76400.38,0.3,-0.43206,0.00015,25.0439]
[1776711941785,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711947775,40.9,76397.09,0.3,-0.43255,0.00015,25.04822]
[1776711950412,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711950440,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711950744,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711950874,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711950923,40.9,76396.23,0.3,-0.43268,0.00015,25.04934]
[1776711951010,40.9,76408.8,0.3,-0.43079,0.00015,25.03268]
[1776711951164,40.9,76408.8,0.3,-0.43079,0.00015,25.03268]
[1776711951523,40.9,76408.8,0.3,-0.43079,0.00015,25.03268]
[1776711951877,40.9,76408.8,0.3,-0.43079,0.00015,25.03268]
[1776711951889,40.89,76431.0,0.3,-0.42744,0.00015,25.00185]
[1776711952993,40.89,76431.0,0.3,-0.42744,0.00015,25.00185]
[1776711953094,40.89,76430.11,0.3,-0.42757,0.00015,25.00309]
[1776711954562,40.89,76430.85,0.3,-0.42746,0.00015,25.00202]
[1776711954715,40.89,76430.85,0.3,-0.42746,0.00015,25.00202]
[1776711955799,40.89,76431.18,0.3,-0.42741,0.00015,25.00152]
[1776711955973,40.89,76431.18,0.3,-0.42741,0.00015,25.00152]
[1776711956817,40.89,76431.4,0.3,-0.42737,0.00015,25.00119]
[1776711957079,40.89,76431.4,0.3,-0.42737,0.00015,25.00119]
[1776711957094,40.89,76431.4,0.3,-0.42737,0.00015,25.00119]
[1776711957096,40.89,76431.4,0.3,-0.42737,0.00015,25.00119]
[1776711957329,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957490,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957555,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957592,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957620,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957749,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957869,40.89,76431.01,0.3,-0.42743,0.00015,25.00173]
[1776711957925,40.89,76416.18,0.3,-0.42966,0.00015,25.0225]
[1776711958156,40.89,76416.18,0.3,-0.42966,0.00015,25.0225]
[1776711958190,40.89,76416.18,0.3,-0.42966,0.00015,25.0225]
[1776711958192,40.89,76416.18,0.3,-0.42966,0.00015,25.0225]
[1776711958398,40.89,76416.18,0.3,-0.42966,0.00015,25.0225]
[1776711958850,40.89,76419.89,0.3,-0.4291,0.00015,25.01736]
[1776711959360,40.89,76419.89,0.3,-0.4291,0.00015,25.01736]
[1776711959560,40.89,76419.89,0.3,-0.4291,0.00015,25.01736]
[1776711960451,40.88,76424.99,0.3,-0.42833,0.00015,25.01021]
[1776711960459,40.88,76424.99,0.3,-0.42833,0.00015,25.01021]
[1776711960560,40.88,76424.99,0.3,-0.42833,0.00015,25.01021]
[1776711961031,40.88,76424.99,0.3,-0.42833,0.00015,25.01021]
[1776711961377,40.88,76427.89,0.3,-0.42789,0.00015,25.0061]
[1776711961399,40.88,76427.89,0.3,-0.42789,0.00015,25.0061]
[1776711961630,40.88,76427.89,0.3,-0.42789,0.00015,25.0061]
[1776711961936,40.88,76427.89,0.3,-0.42789,0.00015,25.0061]
[1776711962123,40.88,76434.92,0.3,-0.42683,0.00015,24.99603]
[1776711962863,40.88,76434.92,0.3,-0.42683,0.00015,24.99603]
[1776711962980,40.88,76434.92,0.3,-0.42683,0.00015,24.99603]
[1776711963146,40.88,76436.32,0.3,-0.42662,0.00015,24.99399]
[1776711964726,40.88,76437.35,0.3,-0.42646,0.00015,24.99248]
[1776711964909,40.88,76437.35,0.3,-0.42646,0.00015,24.99248]
[1776711965402,40.88,76436.62,0.3,-0.42657,0.00015,24.99353]
[1776711969793,40.88,76434.86,0.3,-0.42683,0.00015,24.99601]
[1776711970236,40.88,76436.78,0.3,-0.42654,0.00015,24.99322]
[1776711970470,40.88,76436.78,0.3,-0.42654,0.00015,24.99322]
[1776711971336,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711971475,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711971558,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711971642,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711972041,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711972092,40.87,76439.45,0.3,-0.42614,0.00015,24.98932]
[1776711972066,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972304,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972464,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972551,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972644,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972682,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711972996,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711973020,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711973097,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711973141,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711973177,40.87,76448.84,0.3,-0.42473,0.00015,24.97546]
[1776711973062,40.87,76468.1,0.3,-0.42183,0.00015,24.94602]
[1776711973485,40.87,76468.1,0.3,-0.42183,0.00015,24.94602]
[1776711973957,40.87,76470.15,0.3,-0.42152,0.00015,24.94282]
[1776711974266,40.87,76470.15,0.3,-0.42152,0.00015,24.94282]
[1776711974556,40.87,76470.15,0.3,-0.42152,0.00015,24.94282]
[1776711976872,40.87,76464.46,0.3,-0.42238,0.00015,24.9517]
[1776711977205,40.87,76463.45,0.3,-0.42253,0.00015,24.95327]
[1776711977795,40.87,76463.45,0.3,-0.42253,0.00015,24.95327]
[1776711978914,40.87,76462.83,0.3,-0.42262,0.00015,24.95422]
[1776711978979,40.87,76462.83,0.3,-0.42262,0.00015,24.95422]
[1776711979495,40.87,76460.18,0.3,-0.42302,0.00015,24.9583]
[1776711979819,40.87,76460.18,0.3,-0.42302,0.00015,24.9583]
[1776711980719,40.87,76454.79,0.3,-0.42383,0.00015,24.96651]
[1776711983034,40.87,76453.64,0.3,-0.424,0.00015,24.96824]
[1776711983367,40.87,76455.5,0.3,-0.42372,0.00015,24.96542]
[1776711985746,40.87,76460.86,0.3,-0.42292,0.00015,24.95724]
[1776711986027,40.87,76460.86,0.3,-0.42292,0.00015,24.95724]
[1776711986699,40.87,76459.03,0.3,-0.42319,0.00015,24.96005]
[1776711986846,40.87,76459.03,0.3,-0.42319,0.00015,24.96005]
[1776711988526,40.87,76464.91,0.3,-0.42231,0.00015,24.951]
[1776711988787,40.87,76464.91,0.3,-0.42231,0.00015,24.951]
[1776711991084,40.87,76475.19,0.3,-0.42076,0.00015,24.93137]
[1776711992379,40.88,76476.61,0.3,-0.42055,0.00015,24.92912]
[1776711992563,40.88,76476.61,0.3,-0.42055,0.00015,24.92912]
[1776711993103,40.88,76479.71,0.3,-0.42008,0.00015,24.92417]
[1776711997404,40.88,76476.46,0.3,-0.42057,0.00015,24.92939]
[1776711997411,40.88,76476.46,0.3,-0.42057,0.00015,24.92939]
[1776711998140,40.88,76469.65,0.3,-0.4216,0.00015,24.94016]
[1776711999078,40.88,76469.65,0.3,-0.4216,0.00015,24.94016]
[1776712001449,40.88,76460.47,0.3,-0.42298,0.00015,24.95441]
[1776712001542,40.88,76460.47,0.3,-0.42298,0.00015,24.95441]
[1776712002094,40.88,76460.47,0.3,-0.42298,0.00015,24.95441]
[1776712002247,40.88,76455.38,0.3,-0.42374,0.00015,24.96218]
[1776712003347,40.88,76453.7,0.3,-0.42399,0.00015,24.96472]
[1776712003520,40.88,76453.7,0.3,-0.42399,0.00015,24.96472]
[1776712004182,40.88,76460.51,0.3,-0.42297,0.00015,24.95437]
[1776712005913,40.88,76464.7,0.3,-0.42234,0.00015,24.94791]
[1776712006547,40.88,76466.61,0.3,-0.42205,0.00015,24.94495]
[1776712006873,40.88,76466.61,0.3,-0.42205,0.00015,24.94495]
[1776712007163,40.88,76466.61,0.3,-0.42205,0.00015,24.94495]
[1776712007305,40.88,76463.16,0.3,-0.42257,0.00015,24.9503]
[1776712007784,40.88,76463.16,0.3,-0.42257,0.00015,24.9503]
[1776712010294,40.88,76459.19,0.3,-0.42317,0.00015,24.95641]
[1776712010607,40.88,76459.19,0.3,-0.42317,0.00015,24.95641]
[1776712010862,40.88,76459.19,0.3,-0.42317,0.00015,24.95641]
[1776712013491,40.88,76459.61,0.3,-0.42311,0.00015,24.95577]
[1776712013721,40.88,76459.61,0.3,-0.42311,0.00015,24.95577]
[1776712017051,40.88,76462.84,0.3,-0.42262,0.00015,24.95081]
[1776712018281,40.88,76481.83,0.3,-0.41977,0.00015,24.92091]
[1776712020296,40.88,76488.58,0.3,-0.41877,0.00015,24.91]
[1776712025575,40.89,76485.53,0.3,-0.41923,0.00015,24.91506]
[1776712026914,40.89,76485.63,0.3,-0.41922,0.00015,24.91492]
[1776712031263,40.89,76488.21,0.3,-0.41884,0.00015,24.91083]
[1776712031301,40.89,76488.21,0.3,-0.41884,0.00015,24.91083]
[1776712031306,40.89,76488.21,0.3,-0.41884,0.00015,24.91083]
[1776712031308,40.89,76488.21,0.3,-0.41884,0.00015,24.91083]
[1776712031883,40.9,76492.58,0.3,-0.41819,0.00015,24.90369]
[1776712033161,40.9,76492.58,0.3,-0.41819,0.00015,24.90369]
[1776712033425,40.9,76494.17,0.3,-0.41795,0.00015,24.9011]
[1776712033883,40.9,76492.45,0.3,-0.41821,0.00015,24.90394]
[1776712034492,40.9,76492.45,0.3,-0.41821,0.00015,24.90394]
[1776712034515,40.9,76488.56,0.3,-0.41879,0.00015,24.91034]
[1776712040476,40.9,76487.1,0.3,-0.41902,0.00015,24.91278]
[1776712040981,40.9,76487.1,0.3,-0.41902,0.00015,24.91281]
[1776712041665,40.9,76487.1,0.3,-0.41902,0.00015,24.91281]
[1776712041976,40.9,76478.4,0.3,-0.42032,0.00015,24.92685]
[1776712043316,40.9,76475.68,0.3,-0.42073,0.00015,24.93119]
[1776712043546,40.9,76475.68,0.3,-0.42073,0.00015,24.93119]
[1776712043666,40.9,76475.68,0.3,-0.42073,0.00015,24.93119]
[1776712049212,40.91,76472.25,0.3,-0.42125,0.00015,24.93668]
[1776712050960,40.91,76483.12,0.3,-0.41962,0.00015,24.91938]
[1776712053421,40.91,76487.71,0.3,-0.41893,0.00015,24.90846]
[1776712053875,40.91,76487.71,0.3,-0.41893,0.00015,24.90846]
[1776712053884,40.91,76487.71,0.3,-0.41893,0.00015,24.90846]
[1776712053926,40.91,76489.03,0.3,-0.41873,0.00015,24.90633]
[1776712055624,40.91,76492.33,0.3,-0.41824,0.00015,24.90093]
[1776712056852,40.91,76493.85,0.3,-0.41802,0.00015,24.89844]
[1776712058615,40.91,76496.82,0.3,-0.41757,0.00015,24.89349]
[1776712058669,40.91,76496.82,0.3,-0.41757,0.00015,24.89349]
[1776712059852,40.91,76498.08,0.3,-0.41738,0.00015,24.89137]
[1776712060003,40.91,76490.99,0.3,-0.41844,0.00015,24.90311]
[1776712062597,40.91,76497.42,0.3,-0.41748,0.00015,24.89245]
[1776712067574,40.91,76497.46,0.3,-0.41747,0.00015,24.89233]
[1776712071725,40.9,76496.35,0.3,-0.41762,0.00015,24.89408]
[1776712072408,40.9,76496.66,0.3,-0.41758,0.00015,24.89354]
[1776712072456,40.9,76496.66,0.3,-0.41758,0.00015,24.89354]
[1776712072562,40.9,76496.66,0.3,-0.41758,0.00015,24.89354]
[1776712072830,40.9,76496.66,0.3,-0.41758,0.00015,24.89354]
[1776712072838,40.9,76496.66,0.3,-0.41758,0.00015,24.89354]
[1776712075236,40.9,76499.7,0.3,-0.41712,0.00015,24.8884]
[1776712076131,40.9,76502.27,0.3,-0.41673,0.00015,24.88409]
[1776712076133,40.9,76502.27,0.3,-0.41673,0.00015,24.88409]
[1776712076179,40.9,76502.27,0.3,-0.41673,0.00015,24.88409]
[1776712076233,40.9,76500.1,0.3,-0.41705,0.00015,24.8877]
[1776712076987,40.9,76500.1,0.3,-0.41705,0.00015,24.8877]
[1776712077042,40.9,76500.1,0.3,-0.41705,0.00015,24.8877]
[1776712077089,40.9,76484.43,0.3,-0.4194,0.00015,24.91347]
[1776712077941,40.9,76484.43,0.3,-0.4194,0.00015,24.91347]
[1776712080141,40.9,76477.93,0.3,-0.42037,0.00015,24.9239]
[1776712080725,40.9,76484.12,0.3,-0.41945,0.00015,24.91399]
[1776712085760,40.9,76485.13,0.3,-0.4193,0.00015,24.91245]
[1776712088699,40.9,76484.42,0.3,-0.41941,0.00015,24.91364]
[1776712088722,40.9,76484.42,0.3,-0.41941,0.00015,24.91364]
[1776712088928,40.9,76484.42,0.3,-0.41941,0.00015,24.91364]
[1776712089325,40.9,76484.28,0.3,-0.41943,0.00015,24.91388]
[1776712089818,40.9,76484.28,0.3,-0.41943,0.00015,24.91388]
[1776712090065,40.9,76484.28,0.3,-0.41943,0.00015,24.91388]
[1776712090552,40.9,76478.88,0.3,-0.42024,0.00015,24.92258]
[1776712097021,40.91,76474.51,0.3,-0.4209,0.00015,24.92959]
[1776712103233,40.91,76472.82,0.3,-0.42116,0.00015,24.93231]
[1776712108287,40.91,76472.42,0.3,-0.42123,0.00015,24.93299]
[1776712113957,40.92,76475.36,0.3,-0.42078,0.00015,24.92489]
[1776712118356,40.92,76475.79,0.3,-0.42072,0.00015,24.92426]
[1776712118430,40.92,76475.79,0.3,-0.42072,0.00015,24.92426]
[1776712118849,40.92,76475.79,0.3,-0.42072,0.00015,24.92426]
[1776712119051,40.92,76475.79,0.3,-0.42072,0.00015,24.92426]
[1776712119236,40.92,76482.26,0.3,-0.41975,0.00015,24.91395]
[1776712119999,40.92,76490.3,0.3,-0.41855,0.00015,24.9009]
[1776712122943,40.92,76491.04,0.3,-0.41844,0.00015,24.89972]
[1776712126101,40.92,76490.39,0.3,-0.41854,0.00015,24.90084]
[1776712126884,40.93,76490.31,0.3,-0.41856,0.00015,24.90099]
[1776712127764,40.93,76494.1,0.3,-0.41799,0.00015,24.89478]
[1776712127779,40.93,76494.1,0.3,-0.41799,0.00015,24.89478]
[1776712128873,40.93,76494.76,0.3,-0.41789,0.00015,24.89372]
[1776712131783,40.93,76499.77,0.3,-0.41714,0.00015,24.88538]
[1776712131832,40.93,76499.77,0.3,-0.41714,0.00015,24.88538]
[1776712132083,40.93,76500.91,0.3,-0.41697,0.00015,24.88347]
[1776712132816,40.93,76500.91,0.3,-0.41697,0.00015,24.88347]
[1776712134196,40.93,76502.12,0.3,-0.41679,0.00015,24.88145]
[1776712134261,40.93,76502.12,0.3,-0.41679,0.00015,24.88145]
[1776712134512,40.93,76507.74,0.3,-0.41595,0.00015,24.87197]
[1776712136136,40.93,76510.47,0.3,-0.41555,0.00015,24.86735]
[1776712136332,40.93,76510.47,0.3,-0.41555,0.00015,24.86735]
[1776712137692,40.93,76507.3,0.3,-0.41602,0.00015,24.87277]
[1776712137867,40.93,76507.3,0.3,-0.41602,0.00015,24.87277]
[1776712138246,40.93,76507.3,0.3,-0.41602,0.00015,24.87277]
[1776712140447,40.93,76508.59,0.3,-0.41583,0.00015,24.87063]
[1776712140744,40.93,76508.59,0.3,-0.41583,0.00015,24.87063]
[1776712141162,40.93,76508.59,0.3,-0.41583,0.00015,24.87063]
[1776712141213,40.93,76508.59,0.3,-0.41583,0.00015,24.87063]
[1776712141349,40.93,76508.59,0.3,-0.41583,0.00015,24.87063]
[1776712141264,40.93,76508.57,0.3,-0.41584,0.00015,24.87069]
[1776712141864,40.93,76508.57,0.3,-0.41584,0.00015,24.87069]
[1776712142155,40.93,76495.84,0.3,-0.41774,0.00015,24.89206]
[1776712143448,40.93,76493.13,0.3,-0.41815,0.00015,24.89652]
[1776712149203,40.92,76490.8,0.3,-0.41848,0.00015,24.90015]
[1776712156253,40.91,76491.8,0.3,-0.41831,0.00015,24.89823]
[1776712161288,40.9,76493.09,0.3,-0.4181,0.00015,24.89594]
[1776712165809,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712165843,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166036,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166170,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166242,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166289,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166367,40.9,76493.82,0.3,-0.41798,0.00015,24.89461]
[1776712166323,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712166531,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712166781,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712166848,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712166851,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712167133,40.9,76483.23,0.3,-0.41957,0.00015,24.9119]
[1776712167330,40.9,76472.99,0.3,-0.42111,0.00015,24.92827]
[1776712169010,40.9,76469.42,0.3,-0.42165,0.00015,24.93389]
[1776712172366,40.9,76475.77,0.3,-0.42069,0.00015,24.92038]
[1776712174492,40.9,76478.11,0.3,-0.42034,0.00015,24.91668]
[1776712174836,40.9,76478.11,0.3,-0.42034,0.00015,24.91668]
[1776712175452,40.9,76480.82,0.3,-0.41993,0.00015,24.91235]
[1776712175464,40.9,76480.82,0.3,-0.41993,0.00015,24.91235]
[1776712175570,40.9,76480.82,0.3,-0.41993,0.00015,24.91235]
[1776712175624,40.9,76480.82,0.3,-0.41993,0.00015,24.91235]
[1776712177329,40.9,76480.82,0.3,-0.41993,0.00015,24.91235]
[1776712176398,40.9,76493.1,0.3,-0.41809,0.00015,24.89236]
[1776712181312,40.9,76494.16,0.3,-0.41793,0.00015,24.89059]
[1776712184376,40.9,76487.97,0.3,-0.41885,0.00015,24.90072]
[1776712189494,40.9,76486.69,0.3,-0.41904,0.00015,24.90276]
[1776712194531,40.9,76488.01,0.3,-0.41884,0.00015,24.90058]
[1776712199570,40.89,76485.53,0.3,-0.41921,0.00015,24.90458]
[1776712201974,40.89,76485.33,0.3,-0.41924,0.00015,24.9049]
[1776712202022,40.89,76485.33,0.3,-0.41924,0.00015,24.9049]
[1776712202047,40.89,76485.33,0.3,-0.41924,0.00015,24.9049]
[1776712202049,40.89,76485.33,0.3,-0.41924,0.00015,24.9049]
[1776712202068,40.89,76485.33,0.3,-0.41924,0.00015,24.9049]
[1776712202375,40.89,76485.36,0.3,-0.41924,0.00015,24.90486]
[1776712203152,40.89,76485.36,0.3,-0.41924,0.00015,24.90486]
[1776712203164,40.89,76485.36,0.3,-0.41924,0.00015,24.90486]
[1776712203522,40.89,76485.36,0.3,-0.41924,0.00015,24.90486]
[1776712203269,40.89,76478.88,0.3,-0.42021,0.00015,24.9153]
[1776712204453,40.89,76478.88,0.3,-0.42021,0.00015,24.9153]
[1776712203636,40.89,76462.81,0.3,-0.42262,0.00015,24.94054]
[1776712204643,40.89,76462.81,0.3,-0.42262,0.00015,24.94054]
[1776712204731,40.89,76459.01,0.3,-0.42319,0.00015,24.94639]
[1776712206017,40.89,76459.01,0.3,-0.42319,0.00015,24.94639]
[1776712206821,40.9,76455.62,0.3,-0.4237,0.00015,24.95156]
[1776712206862,40.9,76455.62,0.3,-0.4237,0.00015,24.95156]
[1776712207748,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712207905,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712207915,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712207949,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712208092,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712208351,40.9,76454.12,0.3,-0.42393,0.00015,24.95383]
[1776712208631,40.9,76453.78,0.3,-0.42398,0.00015,24.95434]
[1776712208637,40.9,76468.95,0.3,-0.4217,0.00015,24.93103]
[1776712210410,40.9,76470.7,0.3,-0.42144,0.00015,24.92831]
[1776712210502,40.9,76470.7,0.3,-0.42144,0.00015,24.92831]
[1776712215728,40.9,76467.46,0.3,-0.42193,0.00015,24.93342]
[1776712216604,40.9,76462.02,0.3,-0.42275,0.00015,24.94185]
[1776712216614,40.9,76462.02,0.3,-0.42275,0.00015,24.94185]
[1776712216644,40.9,76462.02,0.3,-0.42275,0.00015,24.94185]
[1776712218314,40.9,76457.79,0.3,-0.42338,0.00015,24.94833]
[1776712219532,40.9,76450.56,0.3,-0.42447,0.00015,24.95926]
[1776712219602,40.9,76450.56,0.3,-0.42447,0.00015,24.95926]
[1776712219683,40.9,76450.56,0.3,-0.42447,0.00015,24.95926]
[1776712219922,40.9,76450.56,0.3,-0.42447,0.00015,24.95926]
[1776712219978,40.9,76450.56,0.3,-0.42447,0.00015,24.95926]
[1776712220740,40.9,76441.4,0.3,-0.42585,0.00015,24.97284]
[1776712221811,40.9,76441.4,0.3,-0.42585,0.00015,24.97284]
[1776712222317,40.9,76441.4,0.3,-0.42585,0.00015,24.97284]
[1776712222470,40.9,76439.87,0.3,-0.42608,0.00015,24.97506]
[1776712225007,40.9,76435.74,0.3,-0.4267,0.00015,24.98104]
[1776712225227,40.9,76435.74,0.3,-0.4267,0.00015,24.98104]
[1776712227202,40.9,76435.34,0.3,-0.42676,0.00015,24.98159]
[1776712227362,40.9,76435.34,0.3,-0.42676,0.00015,24.98159]
[1776712229726,40.89,76434.29,0.3,-0.42691,0.00015,24.98306]
[1776712229987,40.89,76434.29,0.3,-0.42691,0.00015,24.98306]
[1776712232779,40.89,76434.61,0.3,-0.42686,0.00015,24.98256]
[1776712233077,40.89,76434.61,0.3,-0.42686,0.00015,24.98256]
[1776712236931,40.89,76435.51,0.3,-0.42671,0.00015,24.97766]
[1776712237072,40.89,76435.51,0.3,-0.42671,0.00015,24.97766]
[1776712238997,40.88,76434.83,0.3,-0.42681,0.00015,24.97861]
[1776712239250,40.88,76434.83,0.3,-0.42681,0.00015,24.97861]
[1776712242304,40.88,76434.85,0.3,-0.4268,0.00015,24.97853]
[1776712242569,40.88,76434.88,0.3,-0.42679,0.00015,24.97847]
[1776712244748,40.88,76435.79,0.3,-0.42665,0.00015,24.97712]
[1776712245359,40.88,76435.79,0.3,-0.42665,0.00015,24.97712]
[1776712245635,40.88,76438.52,0.3,-0.42624,0.00015,24.97312]
[1776712246341,40.88,76438.52,0.3,-0.42624,0.00015,24.97312]
[1776712246569,40.88,76441.59,0.3,-0.42578,0.00015,24.96862]
[1776712246976,40.88,76441.59,0.3,-0.42578,0.00015,24.96862]
[1776712248276,40.88,76443.4,0.3,-0.4255,0.00015,24.96596]
[1776712248533,40.88,76444.48,0.3,-0.42534,0.00015,24.96435]
[1776712251372,40.87,76445.82,0.3,-0.42514,0.00015,24.96235]
[1776712251552,40.87,76445.37,0.3,-0.4252,0.00015,24.96299]
[1776712252270,40.87,76445.37,0.3,-0.4252,0.00015,24.96299]
[1776712252350,40.87,76445.37,0.3,-0.4252,0.00015,24.96299]
[1776712254645,40.87,76443.75,0.3,-0.42545,0.00015,24.96537]
[1776712254920,40.87,76443.75,0.3,-0.42545,0.00015,24.96537]
[1776712257694,40.87,76442.38,0.3,-0.42565,0.00015,24.96735]
[1776712257973,40.87,76442.38,0.3,-0.42565,0.00015,24.96735]
[1776712258297,40.87,76442.38,0.3,-0.42565,0.00015,24.96735]
[1776712260453,40.87,76439.5,0.3,-0.42608,0.00015,24.97155]
[1776712260908,40.87,76438.69,0.3,-0.4262,0.00015,24.97272]
[1776712261100,40.87,76438.69,0.3,-0.4262,0.00015,24.97272]
[1776712263914,40.87,76438.21,0.3,-0.42627,0.00015,24.97339]
[1776712264184,40.87,76438.21,0.3,-0.42627,0.00015,24.97339]
[1776712266228,40.86,76438.21,0.3,-0.42627,0.00015,24.97334]
[1776712266770,40.86,76438.6,0.3,-0.42621,0.00015,24.97276]
[1776712267034,40.86,76438.6,0.3,-0.42621,0.00015,24.97276]
[1776712268999,40.86,76435.92,0.3,-0.42661,0.00015,24.97663]
[1776712269179,40.86,76435.92,0.3,-0.42661,0.00015,24.97663]
[1776712269188,40.86,76435.92,0.3,-0.42661,0.00015,24.97663]
[1776712269389,40.86,76435.92,0.3,-0.42661,0.00015,24.97663]
[1776712269424,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712269843,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712269964,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270084,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270089,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270134,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270153,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270160,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270359,40.86,76442.98,0.3,-0.42554,0.00015,24.9663]
[1776712270433,40.86,76463.2,0.3,-0.4225,0.00015,24.93574]
[1776712271213,40.86,76473.77,0.3,-0.42091,0.00015,24.91919]
[1776712272799,40.85,76477.99,0.3,-0.42026,0.00015,24.91228]
[1776712279313,40.85,76482.09,0.3,-0.41965,0.00015,24.90575]
[1776712281131,40.86,76482.11,0.3,-0.41966,0.00015,24.9058]
[1776712281196,40.86,76482.11,0.3,-0.41966,0.00015,24.9058]
[1776712281298,40.86,76481.15,0.3,-0.4198,0.00015,24.90741]
[1776712281711,40.86,76481.15,0.3,-0.4198,0.00015,24.90741]
[1776712281785,40.86,76481.15,0.3,-0.4198,0.00015,24.90741]
[1776712282175,40.86,76478.75,0.3,-0.42017,0.00015,24.91128]
[1776712284779,40.86,76482.12,0.3,-0.41966,0.00015,24.90587]
[1776712284785,40.86,76482.12,0.3,-0.41966,0.00015,24.90587]
[1776712284846,40.86,76482.12,0.3,-0.41966,0.00015,24.90587]
[1776712285196,40.86,76483.53,0.3,-0.41945,0.00015,24.9036]
[1776712285683,40.86,76483.53,0.3,-0.41945,0.00015,24.9036]
[1776712285897,40.86,76483.53,0.3,-0.41945,0.00015,24.9036]
[1776712286757,40.86,76484.33,0.3,-0.41933,0.00015,24.90225]
[1776712288442,40.86,76484.38,0.3,-0.41931,0.00015,24.90212]
[1776712288684,40.86,76484.9,0.3,-0.41923,0.00015,24.90126]
[1776712291643,40.85,76484.25,0.3,-0.41932,0.00015,24.89876]
[1776712291819,40.85,76484.25,0.3,-0.41932,0.00015,24.89876]
[1776712294811,40.85,76484.25,0.3,-0.41932,0.00015,24.89872]
[1776712295266,40.85,76484.14,0.3,-0.41933,0.00015,24.89889]
[1776712296653,40.85,76483.95,0.3,-0.41936,0.00015,24.89917]
[1776712303322,40.84,76480.66,0.3,-0.41984,0.00015,24.90428]
[1776712308356,40.83,76482.1,0.3,-0.41961,0.00015,24.90181]
[1776712310282,40.83,76482.04,0.3,-0.41962,0.00015,24.90188]
[1776712315406,40.82,76483.86,0.3,-0.41933,0.00015,24.89875]
[1776712316844,40.82,76482.45,0.3,-0.41954,0.00015,24.90101]
[1776712317408,40.82,76482.45,0.3,-0.41954,0.00015,24.90101]
[1776712318914,40.82,76482.23,0.3,-0.41957,0.00015,24.90131]
[1776712320404,40.82,76480.58,0.3,-0.41982,0.00015,24.90396]
[1776712320478,40.82,76480.58,0.3,-0.41982,0.00015,24.90396]
[1776712320496,40.82,76480.58,0.3,-0.41982,0.00015,24.90396]
[1776712320494,40.82,76479.48,0.3,-0.41998,0.00015,24.90568]
[1776712321453,40.82,76473.68,0.3,-0.42085,0.00015,24.91494]
[1776712322505,40.82,76473.68,0.3,-0.42085,0.00015,24.91494]
[1776712323953,40.82,76473.57,0.3,-0.42086,0.00015,24.91511]
[1776712323961,40.82,76473.57,0.3,-0.42086,0.00015,24.91511]
[1776712323997,40.82,76473.57,0.3,-0.42086,0.00015,24.91511]
[1776712324347,40.82,76473.57,0.3,-0.42086,0.00015,24.91511]
[1776712324474,40.81,76482.09,0.3,-0.41958,0.00015,24.90142]
[1776712324891,40.81,76482.09,0.3,-0.41958,0.00015,24.90142]
[1776712325020,40.81,76482.09,0.3,-0.41958,0.00015,24.90142]
[1776712326656,40.81,76485.01,0.3,-0.41914,0.00015,24.89667]
[1776712326694,40.81,76485.01,0.3,-0.41914,0.00015,24.89667]
[1776712327494,40.81,76481.14,0.3,-0.41972,0.00015,24.90295]
[1776712328572,40.81,76479.99,0.3,-0.4199,0.00015,24.90481]
[1776712328583,40.81,76479.99,0.3,-0.4199,0.00015,24.90481]
[1776712328754,40.81,76479.99,0.3,-0.4199,0.00015,24.90481]
[1776712329109,40.81,76479.99,0.3,-0.4199,0.00015,24.90481]
[1776712329386,40.81,76479.99,0.3,-0.4199,0.00015,24.90481]
[1776712329509,40.81,76497.43,0.3,-0.41728,0.00015,24.87617]
[1776712331457,40.81,76499.5,0.3,-0.41696,0.00015,24.87268]
[1776712331768,40.81,76499.59,0.3,-0.41695,0.00015,24.87251]
[1776712332765,40.81,76499.73,0.3,-0.41693,0.00015,24.87225]
[1776712334004,40.81,76499.73,0.3,-0.41693,0.00015,24.87225]
[1776712334438,40.81,76499.73,0.3,-0.41693,0.00015,24.87225]
[1776712334686,40.81,76500.84,0.3,-0.41676,0.00015,24.87033]
[1776712336038,40.81,76502.18,0.3,-0.41655,0.00015,24.86804]
[1776712337041,40.81,76504.48,0.3,-0.41621,0.00015,24.86412]
[1776712337724,40.8,76506.89,0.3,-0.41584,0.00015,24.85998]
[1776712337951,40.8,76506.89,0.3,-0.41584,0.00015,24.85998]
[1776712341393,40.8,76508.45,0.3,-0.4156,0.00015,24.85725]
[1776712341568,40.8,76508.45,0.3,-0.4156,0.00015,24.85725]
[1776712341624,40.8,76508.5,0.3,-0.41559,0.00015,24.85714]
[1776712341816,40.8,76508.5,0.3,-0.41559,0.00015,24.85714]
[1776712344100,40.8,76505.59,0.3,-0.41603,0.00015,24.86205]
[1776712344365,40.8,76505.59,0.3,-0.41603,0.00015,24.86205]
[1776712347003,40.8,76504.68,0.3,-0.41616,0.00015,24.86353]
[1776712347007,40.8,76504.68,0.3,-0.41616,0.00015,24.86353]
[1776712347280,40.8,76504.68,0.3,-0.41616,0.00015,24.86353]
[1776712353064,40.79,76502.46,0.3,-0.41646,0.00015,24.86354]
[1776712353323,40.79,76502.46,0.3,-0.41646,0.00015,24.86354]
[1776712356289,40.78,76502.62,0.3,-0.41643,0.00015,24.86318]
[1776712356477,40.78,76502.62,0.3,-0.41643,0.00015,24.86318]
[1776712356746,40.78,76502.86,0.3,-0.41639,0.00015,24.86272]
[1776712357476,40.78,76502.86,0.3,-0.41639,0.00015,24.86272]
[1776712361864,40.77,76501.95,0.3,-0.41652,0.00015,24.86414]
[1776712361874,40.77,76501.95,0.3,-0.41652,0.00015,24.86414]
[1776712362698,40.77,76501.39,0.3,-0.4166,0.00015,24.86506]
[1776712362898,40.77,76501.39,0.3,-0.4166,0.00015,24.86506]
[1776712362910,40.77,76507.63,0.3,-0.41566,0.00015,24.85441]
[1776712365505,40.77,76508.02,0.3,-0.4156,0.00015,24.85372]
[1776712365811,40.77,76507.91,0.3,-0.41562,0.00015,24.85386]
[1776712366420,40.77,76507.91,0.3,-0.41562,0.00015,24.85386]
[1776712366524,40.77,76507.91,0.3,-0.41562,0.00015,24.85386]
[1776712367041,40.77,76509.76,0.3,-0.41534,0.00015,24.85066]
[1776712371728,40.76,76505.62,0.3,-0.41595,0.00015,24.85767]
[1776712371821,40.76,76505.62,0.3,-0.41595,0.00015,24.85767]
[1776712372021,40.76,76505.62,0.3,-0.41595,0.00015,24.85767]
[1776712374830,40.76,76502.47,0.3,-0.41642,0.00015,24.86295]
[1776712375093,40.76,76502.47,0.3,-0.41642,0.00015,24.86295]
[1776712376566,40.76,76502.47,0.3,-0.41642,0.00015,24.86292]
[1776712377840,40.76,76501.07,0.3,-0.41662,0.00015,24.86524]
[1776712378094,40.76,76501.07,0.3,-0.41662,0.00015,24.86524]
[1776712381001,40.75,76499.02,0.3,-0.41693,0.00015,24.86861]
[1776712381169,40.75,76499.02,0.3,-0.41693,0.00015,24.86861]
[1776712383110,40.75,76496.52,0.3,-0.4173,0.00015,24.87275]
[1776712383890,40.75,76503.18,0.3,-0.41629,0.00015,24.86146]
[1776712384669,40.75,76503.18,0.3,-0.41629,0.00015,24.86146]
[1776712384955,40.75,76503.18,0.3,-0.41629,0.00015,24.86146]
[1776712385904,40.75,76509.26,0.3,-0.41538,0.00015,24.85101]
[1776712386830,40.75,76509.26,0.3,-0.41538,0.00015,24.85101]
[1776712386921,40.75,76509.26,0.3,-0.41538,0.00015,24.85101]
[1776712387198,40.75,76509.26,0.3,-0.41538,0.00015,24.85101]
[1776712390727,40.74,76509.54,0.3,-0.41533,0.00015,24.85044]
[1776712390889,40.74,76509.54,0.3,-0.41533,0.00015,24.85044]
[1776712396052,40.74,76508.95,0.3,-0.41541,0.00015,24.85133]
[1776712396316,40.74,76508.95,0.3,-0.41541,0.00015,24.85133]
[1776712399352,40.73,76506.7,0.3,-0.41574,0.00015,24.85511]
[1776712399624,40.73,76506.7,0.3,-0.41574,0.00015,24.85511]
[1776712401830,40.73,76506.34,0.3,-0.41579,0.00015,24.85565]
[1776712402814,40.73,76506.34,0.3,-0.41578,0.00015,24.85562]
[1776712402965,40.73,76506.34,0.3,-0.41578,0.00015,24.85562]
[1776712405671,40.72,76506.54,0.3,-0.41575,0.00015,24.85519]
[1776712405905,40.72,76506.54,0.3,-0.41575,0.00015,24.85519]
[1776712406832,40.72,76506.41,0.3,-0.41577,0.00015,24.85539]
[1776712408587,40.72,76506.2,0.3,-0.41579,0.00015,24.85572]
[1776712408843,40.72,76506.2,0.3,-0.41579,0.00015,24.85572]
[1776712411986,40.72,76506.2,0.3,-0.41579,0.00015,24.85566]
[1776712412172,40.72,76506.2,0.3,-0.41579,0.00015,24.85566]
[1776712415699,40.71,76506.42,0.3,-0.41574,0.00015,24.85161]
[1776712415853,40.71,76506.42,0.3,-0.41574,0.00015,24.85161]
[1776712416839,40.71,76506.42,0.3,-0.41573,0.00015,24.85155]
[1776712417905,40.71,76506.42,0.3,-0.41573,0.00015,24.85152]
[1776712418069,40.71,76506.42,0.3,-0.41573,0.00015,24.85152]
[1776712418377,40.71,76506.42,0.3,-0.41573,0.00015,24.85152]
[1776712419898,40.71,76504.08,0.3,-0.41608,0.00015,24.85547]
[1776712420632,40.71,76504.08,0.3,-0.41608,0.00015,24.85547]
[1776712420719,40.71,76503.94,0.3,-0.4161,0.00015,24.85568]
[1776712420984,40.71,76503.94,0.3,-0.4161,0.00015,24.85568]
[1776712420997,40.71,76503.94,0.3,-0.4161,0.00015,24.85568]
[1776712421992,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422001,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422109,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422172,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422438,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422590,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422626,40.71,76498.82,0.3,-0.41687,0.00015,24.86434]
[1776712422472,40.7,76481.66,0.3,-0.41945,0.00015,24.89276]
[1776712423461,40.7,76481.66,0.3,-0.41945,0.00015,24.89276]
[1776712423563,40.7,76413.7,0.3,-0.42972,0.00015,24.99498]
[1776712423826,40.7,76413.7,0.3,-0.42972,0.00015,24.99498]
[1776712424042,40.7,76413.7,0.3,-0.42972,0.00015,24.99498]
[1776712424270,40.7,76400.37,0.3,-0.43174,0.00015,25.01303]
[1776712424708,40.7,76400.37,0.3,-0.43174,0.00015,25.01303]
[1776712424937,40.7,76400.37,0.3,-0.43174,0.00015,25.01303]
[1776712425773,40.7,76397.53,0.3,-0.43217,0.00015,25.0168]
[1776712426141,40.7,76397.53,0.3,-0.43217,0.00015,25.0168]
[1776712427254,40.7,76395.01,0.3,-0.43255,0.00015,25.02011]
[1776712427566,40.7,76395.01,0.3,-0.43255,0.00015,25.02011]
[1776712429419,40.7,76394.56,0.3,-0.43262,0.00015,25.02069]
[1776712429820,40.7,76393.73,0.3,-0.43275,0.00015,25.02177]
[1776712430551,40.7,76393.73,0.3,-0.43275,0.00015,25.02177]
[1776712430706,40.7,76393.84,0.3,-0.43273,0.00015,25.02162]
[1776712431135,40.7,76393.84,0.3,-0.43273,0.00015,25.02162]
[1776712432901,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433150,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433256,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433322,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433372,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433491,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433660,40.7,76394.98,0.3,-0.43255,0.00015,25.02011]
[1776712433516,40.7,76407.59,0.3,-0.43064,0.00015,25.00324]
[1776712433850,40.7,76407.59,0.3,-0.43064,0.00015,25.00324]
[1776712433925,40.7,76407.59,0.3,-0.43064,0.00015,25.00324]
[1776712434022,40.7,76407.59,0.3,-0.43064,0.00015,25.00324]
[1776712434340,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712434771,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712434959,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712434992,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712435174,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712435322,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712435528,40.7,76422.94,0.3,-0.42831,0.00015,24.98192]
[1776712435584,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712435886,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712435913,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712435966,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712436016,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712436016,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712436169,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712436552,40.69,76433.38,0.3,-0.42673,0.00015,24.96692]
[1776712436939,40.69,76432.35,0.3,-0.42688,0.00015,24.96841]
[1776712438041,40.69,76434.4,0.3,-0.42657,0.00015,24.96542]
[1776712439227,40.69,76430.99,0.3,-0.42709,0.00015,24.97036]
[1776712439511,40.69,76430.99,0.3,-0.42709,0.00015,24.97036]
[1776712440082,40.69,76431.36,0.3,-0.42703,0.00015,24.96981]
[1776712440106,40.69,76431.36,0.3,-0.42703,0.00015,24.96981]
[1776712440172,40.69,76431.36,0.3,-0.42703,0.00015,24.96981]
[1776712442418,40.69,76432.5,0.3,-0.42685,0.00015,24.96813]
[1776712442583,40.69,76432.5,0.3,-0.42685,0.00015,24.96813]
[1776712442827,40.69,76432.87,0.3,-0.4268,0.00015,24.96759]
[1776712445021,40.69,76433.98,0.3,-0.42663,0.00015,24.96595]
[1776712445555,40.69,76433.98,0.3,-0.42663,0.00015,24.96595]
[1776712445747,40.69,76433.44,0.3,-0.42671,0.00015,24.96672]
[1776712446424,40.69,76426.96,0.3,-0.42769,0.00015,24.97606]
[1776712446802,40.69,76426.96,0.3,-0.42769,0.00015,24.97606]
[1776712446811,40.69,76426.96,0.3,-0.42769,0.00015,24.97606]
[1776712447352,40.69,76426.96,0.3,-0.42769,0.00015,24.97606]
[1776712447366,40.69,76426.96,0.3,-0.42769,0.00015,24.97606]
[1776712447431,40.69,76412.96,0.3,-0.42981,0.00015,24.99573]
[1776712448732,40.69,76408.13,0.3,-0.43054,0.00015,25.00235]
[1776712450235,40.69,76405.27,0.3,-0.43098,0.00015,25.00621]
[1776712450262,40.69,76405.27,0.3,-0.43098,0.00015,25.00621]
[1776712450374,40.69,76405.27,0.3,-0.43098,0.00015,25.00621]
[1776712451437,40.68,76402.09,0.3,-0.43146,0.00015,25.01046]
[1776712451633,40.68,76402.09,0.3,-0.43146,0.00015,25.01046]
[1776712451874,40.68,76401.98,0.3,-0.43147,0.00015,25.01059]
[1776712454882,40.68,76400.61,0.3,-0.43167,0.00015,25.01235]
[1776712455176,40.68,76400.61,0.3,-0.43167,0.00015,25.01235]
[1776712460988,40.67,76399.16,0.3,-0.43188,0.00015,25.01418]
[1776712461191,40.67,76399.16,0.3,-0.43188,0.00015,25.01418]
[1776712462641,40.67,76399.44,0.3,-0.43184,0.00015,25.01377]
[1776712462789,40.67,76401.73,0.3,-0.43149,0.00015,25.01069]
[1776712464071,40.66,76401.11,0.3,-0.43158,0.00015,25.01149]
[1776712464455,40.66,76401.11,0.3,-0.43158,0.00015,25.01149]
[1776712464665,40.66,76401.11,0.3,-0.43158,0.00015,25.01149]
[1776712467215,40.66,76402.37,0.3,-0.43138,0.00015,25.00974]
[1776712467325,40.66,76402.37,0.3,-0.43138,0.00015,25.00974]
[1776712467559,40.66,76402.37,0.3,-0.43138,0.00015,25.00974]
[1776712468806,40.66,76400.07,0.3,-0.43173,0.00015,25.01277]
[1776712470174,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470446,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470552,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470560,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470576,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470611,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470671,40.65,76400.64,0.3,-0.43164,0.00015,25.01199]
[1776712470791,40.65,76400.15,0.3,-0.43171,0.00015,25.01262]
[1776712471115,40.65,76400.15,0.3,-0.43171,0.00015,25.01262]
[1776712471603,40.65,76380.7,0.3,-0.43466,0.00015,25.03438]
[1776712472408,40.65,76380.7,0.3,-0.43466,0.00015,25.03438]
[1776712472425,40.65,76380.7,0.3,-0.43466,0.00015,25.03438]
[1776712472714,40.65,76379.71,0.3,-0.43481,0.00015,25.03561]
[1776712473038,40.65,76379.71,0.3,-0.43481,0.00015,25.03561]
[1776712478410,40.64,76377.47,0.3,-0.43514,0.00015,25.03834]
[1776712478550,40.64,76377.47,0.3,-0.43514,0.00015,25.03834]
[1776712480079,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480083,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480099,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480272,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480308,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480395,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480440,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480494,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480523,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480672,40.64,76381.15,0.3,-0.43458,0.00015,25.03367]
[1776712480666,40.64,76369.4,0.3,-0.43636,0.00015,25.04829]
[1776712480824,40.64,76369.4,0.3,-0.43636,0.00015,25.04829]
[1776712480886,40.64,76369.4,0.3,-0.43636,0.00015,25.04829]
[1776712480934,40.64,76369.4,0.3,-0.43636,0.00015,25.04829]
[1776712481093,40.64,76369.4,0.3,-0.43636,0.00015,25.04829]
[1776712481673,40.64,76360.86,0.3,-0.43767,0.00015,25.05862]
[1776712481809,40.64,76360.86,0.3,-0.43767,0.00015,25.05862]
[1776712482404,40.64,76360.86,0.3,-0.43767,0.00015,25.05862]
[1776712484127,40.64,76367.11,0.3,-0.43671,0.00015,25.05109]
[1776712484842,40.64,76368.8,0.3,-0.43646,0.00015,25.04903]
[1776712485325,40.64,76368.8,0.3,-0.43646,0.00015,25.04903]
[1776712485349,40.64,76368.8,0.3,-0.43646,0.00015,25.04903]
[1776712490737,40.64,76370.33,0.3,-0.43623,0.00015,25.04718]
[1776712491097,40.64,76370.33,0.3,-0.43623,0.00015,25.04718]
[1776712491744,40.64,76373.6,0.3,-0.43573,0.00015,25.04315]
[1776712492168,40.64,76373.6,0.3,-0.43573,0.00015,25.04315]
[1776712493457,40.64,76373.99,0.3,-0.43567,0.00015,25.04266]
[1776712495133,40.64,76378.12,0.3,-0.43504,0.00015,25.03747]
[1776712495286,40.64,76378.12,0.3,-0.43504,0.00015,25.03747]
[1776712495393,40.64,76378.12,0.3,-0.43504,0.00015,25.03747]
[1776712495434,40.64,76382.95,0.3,-0.4343,0.00015,25.03135]
[1776712496781,40.64,76388.89,0.3,-0.43339,0.00015,25.02369]
[1776712497786,40.64,76388.89,0.3,-0.43339,0.00015,25.02369]
[1776712497982,40.64,76388.89,0.3,-0.43339,0.00015,25.02369]
[1776712498062,40.64,76388.89,0.3,-0.43339,0.00015,25.02369]
[1776712498794,40.63,76384.99,0.3,-0.43398,0.00015,25.02866]
[1776712499015,40.63,76384.99,0.3,-0.43398,0.00015,25.02866]
[1776712501560,40.63,76380.61,0.3,-0.43465,0.00015,25.03422]
[1776712501845,40.63,76379.19,0.3,-0.43486,0.00015,25.03595]
[1776712504256,40.62,76379.17,0.3,-0.43486,0.00015,25.03595]
[1776712504524,40.62,76379.17,0.3,-0.43486,0.00015,25.03595]
[1776712507269,40.61,76379.21,0.3,-0.43484,0.00015,25.03578]
[1776712507540,40.61,76379.21,0.3,-0.43484,0.00015,25.03578]
[1776712509294,40.61,76379.08,0.3,-0.43486,0.00015,25.03591]
[1776712509314,40.61,76379.08,0.3,-0.43486,0.00015,25.03591]
[1776712509401,40.61,76379.05,0.3,-0.43485,0.00015,25.03589]
[1776712511576,40.61,76374.53,0.3,-0.43554,0.00015,25.04153]
[1776712511612,40.61,76374.53,0.3,-0.43554,0.00015,25.04153]
[1776712511673,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712512075,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712512197,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712512367,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712512400,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712512557,40.6,76369.43,0.3,-0.43632,0.00015,25.04781]
[1776712513049,40.6,76364.42,0.3,-0.43708,0.00015,25.0539]
[1776712513145,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712513872,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712514055,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712514277,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712514297,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712514450,40.6,76353.97,0.3,-0.43867,0.00015,25.06633]
[1776712516027,40.6,76349.82,0.3,-0.43931,0.00015,25.07115]
[1776712516113,40.6,76349.82,0.3,-0.43931,0.00015,25.07115]
[1776712517055,40.6,76350.03,0.3,-0.43928,0.00015,25.0709]
[1776712517225,40.6,76350.03,0.3,-0.43928,0.00015,25.0709]
[1776712518256,40.6,76349.66,0.3,-0.43933,0.00015,25.07133]
[1776712520259,40.6,76351.11,0.3,-0.43911,0.00015,25.06965]
[1776712520414,40.6,76351.11,0.3,-0.43911,0.00015,25.06965]
[1776712523104,40.6,76351.9,0.3,-0.43899,0.00015,25.06872]
[1776712524439,40.6,76351.83,0.3,-0.439,0.00015,25.0688]
[1776712525682,40.6,76353.11,0.3,-0.4388,0.00015,25.06731]
[1776712525955,40.6,76353.73,0.3,-0.43871,0.00015,25.06658]
[1776712528528,40.6,76353.77,0.3,-0.4387,0.00015,25.06654]
[1776712528638,40.6,76353.77,0.3,-0.4387,0.00015,25.06654]
[1776712528708,40.6,76353.77,0.3,-0.4387,0.00015,25.06654]
[1776712529163,40.6,76353.77,0.3,-0.4387,0.00015,25.06654]
[1776712529605,40.6,76353.77,0.3,-0.4387,0.00015,25.06654]
[1776712529912,40.6,76358.3,0.3,-0.43801,0.00015,25.06119]
[1776712530673,40.6,76364.17,0.3,-0.43711,0.00015,25.05416]
[1776712536058,40.6,76357.85,0.3,-0.43807,0.00015,25.05821]
[1776712538570,40.6,76357.23,0.3,-0.43817,0.00015,25.05894]
[1776712538825,40.6,76357.23,0.3,-0.43816,0.00015,25.05894]
[1776712539037,40.6,76357.23,0.3,-0.43816,0.00015,25.05894]
[1776712539978,40.6,76356.96,0.3,-0.43821,0.00015,25.05925]
[1776712540023,40.6,76356.96,0.3,-0.43821,0.00015,25.05925]
[1776712540659,40.6,76356.96,0.3,-0.43821,0.00015,25.05925]
[1776712540764,40.6,76356.96,0.3,-0.43821,0.00015,25.05925]
[1776712540761,40.6,76354.17,0.3,-0.43863,0.00015,25.06253]
[1776712540828,40.6,76354.17,0.3,-0.43863,0.00015,25.06253]
[1776712541045,40.6,76354.17,0.3,-0.43863,0.00015,25.06253]
[1776712541236,40.6,76354.17,0.3,-0.43863,0.00015,25.06253]
[1776712541519,40.6,76354.17,0.3,-0.43863,0.00015,25.06253]
[1776712541550,40.6,76346.93,0.3,-0.43974,0.00015,25.07091]
[1776712542359,40.6,76346.93,0.3,-0.43974,0.00015,25.07091]
[1776712542558,40.6,76339.02,0.3,-0.44095,0.00015,25.07985]
[1776712543108,40.6,76333.17,0.3,-0.44184,0.00015,25.08631]
[1776712544304,40.6,76333.17,0.3,-0.44184,0.00015,25.08631]
[1776712544526,40.6,76333.17,0.3,-0.44184,0.00015,25.08631]
[1776712547274,40.6,76338.44,0.3,-0.44103,0.00015,25.08047]
[1776712547303,40.6,76338.44,0.3,-0.44103,0.00015,25.08047]
[1776712547475,40.6,76338.44,0.3,-0.44103,0.00015,25.08047]
[1776712547918,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548339,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548357,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548364,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548391,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548497,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548663,40.59,76337.66,0.3,-0.44115,0.00015,25.08133]
[1776712548854,40.59,76332.49,0.3,-0.44194,0.00015,25.08702]
[1776712549346,40.59,76332.49,0.3,-0.44194,0.00015,25.08702]
[1776712549406,40.59,76332.49,0.3,-0.44194,0.00015,25.08702]
[1776712549456,40.59,76332.49,0.3,-0.44194,0.00015,25.08702]
[1776712549527,40.59,76293.48,0.3,-0.44792,0.00015,25.12676]
[1776712549952,40.59,76293.48,0.3,-0.44792,0.00015,25.12676]
[1776712550081,40.59,76293.48,0.3,-0.44792,0.00015,25.12676]
[1776712550220,40.59,76293.48,0.3,-0.44792,0.00015,25.12676]
[1776712550474,40.59,76293.48,0.3,-0.44792,0.00015,25.12676]
[1776712550495,40.59,76270.44,0.3,-0.45145,0.00015,25.14757]
[1776712550902,40.59,76270.44,0.3,-0.45145,0.00015,25.14757]
[1776712551331,40.59,76270.44,0.3,-0.45145,0.00015,25.14757]
[1776712551358,40.59,76270.44,0.3,-0.45145,0.00015,25.14757]
[1776712551732,40.59,76270.44,0.3,-0.45145,0.00015,25.14757]
[1776712551363,40.59,76271.67,0.3,-0.45126,0.00015,25.1465]
[1776712551869,40.59,76271.67,0.3,-0.45126,0.00015,25.1465]
[1776712551960,40.59,76271.67,0.3,-0.45126,0.00015,25.1465]
[1776712552296,40.59,76271.67,0.3,-0.45126,0.00015,25.1465]
[1776712552902,40.59,76271.31,0.3,-0.45132,0.00015,25.14681]
[1776712553012,40.59,76271.31,0.3,-0.45132,0.00015,25.14681]
[1776712555212,40.59,76273.1,0.3,-0.45104,0.00015,25.14526]
[1776712555340,40.59,76273.1,0.3,-0.45104,0.00015,25.14526]
[1776712555470,40.59,76273.1,0.3,-0.45104,0.00015,25.14526]
[1776712556827,40.59,76276.03,0.3,-0.45059,0.00015,25.14269]
[1776712556987,40.59,76275.87,0.3,-0.45062,0.00015,25.14283]
[1776712557131,40.59,76275.87,0.3,-0.45062,0.00015,25.14283]
[1776712557547,40.59,76275.87,0.3,-0.45062,0.00015,25.14283]
[1776712557554,40.59,76275.87,0.3,-0.45062,0.00015,25.14283]
[1776712557608,40.59,76276.06,0.3,-0.45059,0.00015,25.14267]
[1776712558135,40.59,76276.06,0.3,-0.45059,0.00015,25.14267]
[1776712559637,40.59,76275.77,0.3,-0.45063,0.00015,25.14292]
[1776712559721,40.59,76277.39,0.3,-0.45038,0.00015,25.14149]
[1776712559877,40.59,76277.39,0.3,-0.45038,0.00015,25.14149]
[1776712560231,40.59,76278.56,0.3,-0.4502,0.00015,25.14044]
[1776712562719,40.59,76278.63,0.3,-0.45019,0.00015,25.14038]
[1776712562814,40.59,76277.09,0.3,-0.45043,0.00015,25.14174]
[1776712563648,40.59,76277.09,0.3,-0.45043,0.00015,25.14174]
[1776712563808,40.59,76277.09,0.3,-0.45043,0.00015,25.14174]
[1776712569368,40.58,76275.67,0.3,-0.45064,0.00015,25.14294]
[1776712569505,40.58,76275.67,0.3,-0.45064,0.00015,25.14294]
[1776712569779,40.58,76275.67,0.3,-0.45064,0.00015,25.14294]
[1776712569828,40.58,76275.67,0.3,-0.45064,0.00015,25.14294]
[1776712569989,40.58,76271.73,0.3,-0.45124,0.00015,25.14638]
[1776712570069,40.58,76271.73,0.3,-0.45124,0.00015,25.14638]
[1776712570072,40.58,76271.73,0.3,-0.45124,0.00015,25.14638]
[1776712570443,40.58,76271.73,0.3,-0.45124,0.00015,25.14638]
[1776712570855,40.58,76271.73,0.3,-0.45124,0.00015,25.14638]
[1776712570481,40.58,76264.23,0.3,-0.45239,0.00015,25.15276]
[1776712570879,40.58,76264.23,0.3,-0.45239,0.00015,25.15276]
[1776712570954,40.58,76264.23,0.3,-0.45239,0.00015,25.15276]
[1776712571308,40.58,76256.11,0.3,-0.45364,0.00015,25.15944]
[1776712571887,40.58,76256.11,0.3,-0.45364,0.00015,25.15944]
[1776712571969,40.58,76256.11,0.3,-0.45364,0.00015,25.15944]
[1776712571979,40.58,76256.11,0.3,-0.45364,0.00015,25.15944]
[1776712572309,40.58,76256.11,0.3,-0.45364,0.00015,25.15944]
[1776712575876,40.58,76256.36,0.3,-0.4536,0.00015,25.15922]
[1776712576196,40.58,76256.36,0.3,-0.4536,0.00015,25.15922]
[1776712576200,40.58,76256.36,0.3,-0.4536,0.00015,25.15922]
[1776712576343,40.57,76260.32,0.3,-0.45299,0.00015,25.15598]
[1776712578349,40.57,76263.5,0.3,-0.4525,0.00015,25.15334]
[1776712578437,40.57,76263.5,0.3,-0.4525,0.00015,25.15334]
[1776712578656,40.57,76263.5,0.3,-0.4525,0.00015,25.15334]
[1776712579988,40.56,76269.45,0.3,-0.45158,0.00015,25.14821]
[1776712580496,40.56,76269.45,0.3,-0.45158,0.00015,25.14821]
[1776712580663,40.56,76269.45,0.3,-0.45158,0.00015,25.14821]
[1776712580764,40.56,76260.75,0.3,-0.45291,0.00015,25.15553]
[1776712581013,40.56,76260.75,0.3,-0.45291,0.00015,25.15553]
[1776712581378,40.56,76254.55,0.3,-0.45387,0.00015,25.16057]
[1776712583824,40.56,76255.46,0.3,-0.45372,0.00015,25.15983]
[1776712583875,40.55,76255.64,0.3,-0.4537,0.00015,25.15967]
[1776712584124,40.55,76255.64,0.3,-0.4537,0.00015,25.15967]
[1776712584274,40.55,76255.64,0.3,-0.4537,0.00015,25.15967]
[1776712584399,40.55,76264.82,0.3,-0.45228,0.00015,25.1521]
[1776712587076,40.55,76268.13,0.3,-0.45177,0.00015,25.14928]
[1776712587874,40.55,76268.21,0.3,-0.45176,0.00015,25.14921]
[1776712588132,40.55,76268.21,0.3,-0.45176,0.00015,25.14921]
[1776712594191,40.54,76270.66,0.3,-0.45137,0.00015,25.14357]
[1776712596866,40.54,76270.09,0.3,-0.45146,0.00015,25.14405]
[1776712602527,40.53,76271.42,0.3,-0.45125,0.00015,25.14286]
[1776712607885,40.53,76275.68,0.3,-0.45059,0.00015,25.1391]
[1776712613604,40.52,76274.02,0.3,-0.45084,0.00015,25.14052]
[1776712618956,40.52,76275.88,0.3,-0.45055,0.00015,25.13886]
[1776712624521,40.52,76277.61,0.3,-0.45028,0.00015,25.13728]
[1776712627136,40.51,76280.65,0.3,-0.44981,0.00015,25.13455]
[1776712633747,40.51,76283.11,0.3,-0.44943,0.00015,25.13227]
[1776712636827,40.51,76283.26,0.3,-0.4494,0.00015,25.13213]
[1776712636841,40.51,76283.26,0.3,-0.4494,0.00015,25.13213]
[1776712643021,40.5,76285.91,0.3,-0.44899,0.00015,25.12966]
[1776712643210,40.5,76285.91,0.3,-0.44899,0.00015,25.12966]
[1776712646838,40.5,76279.17,0.3,-0.45002,0.00015,25.13578]
[1776712647231,40.5,76279.17,0.3,-0.45002,0.00015,25.13578]
[1776712652596,40.5,76280.73,0.3,-0.44978,0.00015,25.13435]
[1776712658252,40.49,76280.07,0.3,-0.44987,0.00015,25.13141]
[1776712664582,40.45,76278.2,0.3,-0.45013,0.00015,25.13282]
[1776712667520,40.45,76278.4,0.3,-0.45009,0.00015,25.13263]
[1776712674056,40.42,76281.42,0.3,-0.4496,0.00015,25.12966]
[1776712676115,40.41,76280.91,0.3,-0.44967,0.00015,25.13009]
[1776712676136,40.41,76280.91,0.3,-0.44967,0.00015,25.13009]
[1776712678235,40.41,76279.3,0.3,-0.44992,0.00015,25.13153]
[1776712679515,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679524,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679705,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679730,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679832,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679920,40.41,76277.29,0.3,-0.45023,0.00015,25.13334]
[1776712679910,40.41,76274.91,0.3,-0.45059,0.00015,25.13545]
[1776712680263,40.41,76274.91,0.3,-0.45059,0.00015,25.13545]
[1776712680734,40.41,76274.91,0.3,-0.45059,0.00015,25.13545]
[1776712680832,40.41,76274.91,0.3,-0.45059,0.00015,25.13545]
[1776712680933,40.41,76270.8,0.3,-0.45123,0.00015,25.13906]
[1776712685091,40.4,76268.32,0.3,-0.45161,0.00015,25.14117]
[1776712686121,40.4,76276.96,0.3,-0.45027,0.00015,25.13355]
[1776712691156,40.39,76276.59,0.3,-0.45032,0.00015,25.13383]
[1776712694052,40.39,76276.37,0.3,-0.45035,0.00015,25.13401]
[1776712695492,40.39,76275.64,0.3,-0.45046,0.00015,25.13464]
[1776712697560,40.39,76270.01,0.3,-0.45133,0.00015,25.13958]
[1776712698849,40.38,76270.63,0.3,-0.45123,0.00015,25.13902]
[1776712700219,40.38,76278.59,0.3,-0.45,0.00015,25.13193]
[1776712705254,40.37,76278.1,0.3,-0.45007,0.00015,25.13232]
[1776712710967,40.37,76280.8,0.3,-0.44965,0.00015,25.12984]
[1776712715262,40.36,76279.74,0.3,-0.4498,0.00015,25.12726]
[1776712717537,40.36,76273.16,0.3,-0.45081,0.00015,25.13313]
[1776712723224,40.35,76272.38,0.3,-0.45092,0.00015,25.13375]
[1776712724129,40.35,76272.53,0.3,-0.4509,0.00015,25.13361]
[1776712729052,40.34,76274.79,0.3,-0.45054,0.00015,25.13156]
[1776712735588,40.33,76272.25,0.3,-0.45093,0.00015,25.13375]
[1776712739209,40.32,76270.25,0.3,-0.45123,0.00015,25.13547]
[1776712739235,40.32,76270.25,0.3,-0.45123,0.00015,25.13547]
[1776712739259,40.32,76270.25,0.3,-0.45123,0.00015,25.13547]
[1776712739269,40.32,76270.25,0.3,-0.45123,0.00015,25.13547]
[1776712739278,40.32,76270.25,0.3,-0.45123,0.00015,25.13547]
[1776712741801,40.32,76275.76,0.3,-0.45038,0.00015,25.13058]
[1776712742293,40.32,76276.55,0.3,-0.45026,0.00015,25.12986]
[1776712745536,40.32,76285.92,0.3,-0.4488,0.00015,25.12125]
[1776712750571,40.31,76288.11,0.3,-0.44846,0.00015,25.11916]
[1776712753387,40.31,76288.55,0.3,-0.44839,0.00015,25.11873]
[1776712753510,40.31,76288.55,0.3,-0.44839,0.00015,25.11873]
[1776712758030,40.31,76291.09,0.3,-0.448,0.00015,25.1163]
[1776712758546,40.31,76291.0,0.3,-0.44801,0.00015,25.11638]
[1776712758553,40.31,76291.0,0.3,-0.44801,0.00015,25.11638]
[1776712758747,40.31,76291.0,0.3,-0.44801,0.00015,25.11638]
[1776712759019,40.31,76291.0,0.3,-0.44801,0.00015,25.11638]
[1776712759035,40.31,76291.0,0.3,-0.44801,0.00015,25.11638]
[1776712758815,40.31,76317.87,0.3,-0.44386,0.00015,25.0894]
[1776712759077,40.31,76317.87,0.3,-0.44386,0.00015,25.0894]
[1776712759318,40.31,76317.87,0.3,-0.44386,0.00015,25.0894]
[1776712759418,40.31,76317.87,0.3,-0.44386,0.00015,25.0894]
[1776712759636,40.3,76324.94,0.3,-0.44277,0.00015,25.08183]
[1776712761368,40.3,76325.33,0.3,-0.44271,0.00015,25.0814]
[1776712761888,40.3,76325.33,0.3,-0.44271,0.00015,25.0814]
[1776712762872,40.3,76325.16,0.3,-0.44273,0.00015,25.08158]
[1776712764770,40.3,76324.11,0.3,-0.44289,0.00015,25.08269]
[1776712764949,40.3,76324.11,0.3,-0.44289,0.00015,25.08269]
[1776712765216,40.3,76324.14,0.3,-0.44289,0.00015,25.08265]
[1776712765556,40.3,76324.14,0.3,-0.44289,0.00015,25.08265]
[1776712765678,40.3,76308.94,0.3,-0.44523,0.00015,25.09861]
[1776712766683,40.3,76308.94,0.3,-0.44523,0.00015,25.09861]
[1776712766923,40.3,76308.94,0.3,-0.44523,0.00015,25.09861]
[1776712766952,40.3,76308.94,0.3,-0.44523,0.00015,25.09861]
[1776712767449,40.3,76307.66,0.3,-0.44543,0.00015,25.09991]
[1776712767692,40.3,76298.74,0.3,-0.44681,0.00015,25.10882]
[1776712768699,40.3,76292.83,0.3,-0.44772,0.00015,25.11456]
[1776712769321,40.3,76292.83,0.3,-0.44772,0.00015,25.11456]
[1776712769700,40.3,76292.83,0.3,-0.44772,0.00015,25.11456]
[1776712769724,40.3,76292.83,0.3,-0.44772,0.00015,25.11456]
[1776712769873,40.3,76292.83,0.3,-0.44772,0.00015,25.11456]
[1776712769920,40.3,76284.6,0.3,-0.44899,0.00015,25.12234]
[1776712770714,40.3,76278.63,0.3,-0.44991,0.00015,25.12782]
[1776712771567,40.3,76278.63,0.3,-0.44991,0.00015,25.12782]
[1776712771591,40.3,76278.63,0.3,-0.44991,0.00015,25.12782]
[1776712771599,40.3,76278.63,0.3,-0.44991,0.00015,25.12782]
[1776712771789,40.3,76279.01,0.3,-0.44985,0.00015,25.12398]
[1776712774818,40.3,76278.1,0.3,-0.44999,0.00015,25.12481]
[1776712774835,40.3,76275.56,0.3,-0.45038,0.00015,25.12709]
[1776712776015,40.3,76275.56,0.3,-0.45038,0.00015,25.12709]
[1776712777328,40.29,76278.15,0.3,-0.44998,0.00015,25.12475]
[1776712777343,40.29,76278.15,0.3,-0.44998,0.00015,25.12475]
[1776712777886,40.29,76278.15,0.3,-0.44998,0.00015,25.12475]
[1776712780857,40.29,76276.47,0.3,-0.45024,0.00015,25.12624]
[1776712781305,40.29,76277.44,0.3,-0.45009,0.00015,25.12536]
[1776712781929,40.29,76285.18,0.3,-0.44889,0.00015,25.11825]
[1776712783812,40.29,76290.69,0.3,-0.44804,0.00015,25.11304]
[1776712786833,40.29,76297.37,0.3,-0.447,0.00015,25.10658]
[1776712790003,40.29,76299.51,0.3,-0.44667,0.00015,25.10447]
[1776712790861,40.29,76304.66,0.3,-0.44587,0.00015,25.09934]
[1776712791497,40.29,76304.66,0.3,-0.44587,0.00015,25.09934]
[1776712791674,40.29,76304.66,0.3,-0.44587,0.00015,25.09934]
[1776712793640,40.29,76305.66,0.3,-0.44572,0.00015,25.09832]
[1776712794167,40.28,76306.78,0.3,-0.44554,0.00015,25.09718]
[1776712794406,40.28,76306.78,0.3,-0.44554,0.00015,25.09718]
[1776712796977,40.28,76307.41,0.3,-0.44545,0.00015,25.09653]
[1776712797176,40.28,76307.41,0.3,-0.44545,0.00015,25.09653]
[1776712797193,40.28,76307.41,0.3,-0.44545,0.00015,25.09653]
[1776712797242,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712797344,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712797360,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712797515,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712797607,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712797794,40.28,76306.66,0.3,-0.44556,0.00015,25.09728]
[1776712798053,40.28,76276.27,0.3,-0.45026,0.00015,25.12634]
[1776712798581,40.28,76276.27,0.3,-0.45026,0.00015,25.12634]
[1776712798916,40.28,76274.96,0.3,-0.45046,0.00015,25.12752]
[1776712799728,40.28,76274.96,0.3,-0.45046,0.00015,25.12752]
[1776712799744,40.28,76274.96,0.3,-0.45046,0.00015,25.12752]
[1776712799940,40.28,76274.96,0.3,-0.45046,0.00015,25.12752]
[1776712799989,40.28,76272.46,0.3,-0.45085,0.00015,25.12975]
[1776712800120,40.28,76272.46,0.3,-0.45085,0.00015,25.12975]
[1776712800171,40.28,76272.46,0.3,-0.45085,0.00015,25.12975]
[1776712800976,40.28,76272.46,0.3,-0.45085,0.00015,25.12975]
[1776712801012,40.28,76267.4,0.3,-0.45163,0.00015,25.13418]
[1776712801296,40.28,76267.4,0.3,-0.45163,0.00015,25.13418]
[1776712803693,40.28,76267.29,0.3,-0.45165,0.00015,25.13427]
[1776712803701,40.28,76267.29,0.3,-0.45165,0.00015,25.13427]
[1776712803811,40.28,76267.29,0.3,-0.45165,0.00015,25.13427]
[1776712803831,40.28,76267.29,0.3,-0.45165,0.00015,25.13427]
[1776712804060,40.28,76267.29,0.3,-0.45165,0.00015,25.13427]
[1776712804114,40.28,76264.48,0.3,-0.45209,0.00015,25.13669]
[1776712804129,40.28,76264.48,0.3,-0.45209,0.00015,25.13669]
[1776712804383,40.28,76264.48,0.3,-0.45209,0.00015,25.13669]
[1776712807048,40.28,76260.51,0.3,-0.4527,0.00015,25.14005]
[1776712807229,40.28,76259.72,0.3,-0.45282,0.00015,25.14071]
[1776712808838,40.28,76259.65,0.3,-0.45284,0.00015,25.14077]
[1776712810906,40.28,76259.36,0.3,-0.45288,0.00015,25.14101]
[1776712811135,40.28,76263.68,0.3,-0.45221,0.00015,25.13737]
[1776712812020,40.28,76263.68,0.3,-0.45221,0.00015,25.13737]
[1776712812324,40.28,76262.9,0.3,-0.45233,0.00015,25.13803]
[1776712812786,40.28,76262.9,0.3,-0.45233,0.00015,25.13803]
[1776712812863,40.28,76262.9,0.3,-0.45233,0.00015,25.13803]
[1776712813095,40.28,76262.9,0.3,-0.45233,0.00015,25.13803]
[1776712813243,40.28,76262.09,0.3,-0.45246,0.00015,25.13872]
[1776712814025,40.28,76255.33,0.3,-0.4535,0.00016,25.14434]
[1776712814619,40.28,76255.33,0.3,-0.4535,0.00016,25.14434]
[1776712814700,40.28,76255.33,0.3,-0.4535,0.00016,25.14434]
[1776712815312,40.28,76252.0,0.3,-0.45402,0.00016,25.14705]
[1776712816727,40.28,76251.02,0.3,-0.45417,0.00016,25.14783]
[1776712816995,40.28,76251.02,0.3,-0.45417,0.00016,25.14783]
[1776712822084,40.28,76246.09,0.3,-0.45493,0.00016,25.15173]
[1776712823877,40.28,76245.51,0.3,-0.45502,0.00016,25.15218]
[1776712824119,40.28,76242.79,0.3,-0.45544,0.00016,25.15429]
[1776712824901,40.28,76242.79,0.3,-0.45544,0.00016,25.15429]
[1776712825063,40.28,76242.79,0.3,-0.45544,0.00016,25.15429]
[1776712825105,40.28,76251.32,0.3,-0.45412,0.00016,25.14756]
[1776712825421,40.28,76251.32,0.3,-0.45412,0.00016,25.14756]
[1776712828306,40.28,76257.51,0.3,-0.45316,0.00016,25.14251]
[1776712828581,40.28,76257.51,0.3,-0.45316,0.00016,25.14251]
[1776712829561,40.28,76261.56,0.3,-0.45253,0.00015,25.13912]
[1776712830450,40.28,76263.66,0.3,-0.45221,0.00015,25.13734]
[1776712830458,40.28,76263.66,0.3,-0.45221,0.00015,25.13734]
[1776712830559,40.28,76264.71,0.3,-0.45205,0.00015,25.13645]
[1776712831282,40.28,76264.71,0.3,-0.45205,0.00015,25.13645]
[1776712832068,40.28,76264.71,0.3,-0.45205,0.00015,25.13645]
[1776712832187,40.28,76264.81,0.3,-0.45202,0.00015,25.13287]
[1776712834665,40.27,76265.71,0.3,-0.45188,0.00015,25.13209]
[1776712834853,40.27,76265.71,0.3,-0.45188,0.00015,25.13209]
[1776712835597,40.27,76267.57,0.3,-0.4516,0.00015,25.13048]
[1776712836791,40.27,76268.9,0.3,-0.45139,0.00015,25.12932]
[1776712837939,40.27,76269.58,0.3,-0.45128,0.00015,25.12872]
[1776712838165,40.27,76268.97,0.3,-0.45138,0.00015,25.12925]
[1776712838360,40.27,76268.97,0.3,-0.45138,0.00015,25.12925]
[1776712838886,40.27,76268.97,0.3,-0.45138,0.00015,25.12925]
[1776712839005,40.27,76268.97,0.3,-0.45138,0.00015,25.12925]
[1776712839041,40.27,76268.97,0.3,-0.45138,0.00015,25.12925]
[1776712839529,40.27,76266.89,0.3,-0.4517,0.00015,25.13105]
[1776712839622,40.27,76263.01,0.3,-0.4523,0.00015,25.13437]
[1776712840787,40.27,76263.01,0.3,-0.4523,0.00015,25.13437]
[1776712841048,40.27,76263.01,0.3,-0.4523,0.00015,25.13437]
[1776712843494,40.27,76261.89,0.3,-0.45247,0.00016,25.13533]
[1776712843761,40.27,76261.89,0.3,-0.45247,0.00016,25.13533]
[1776712847369,40.27,76261.55,0.3,-0.45253,0.00016,25.13561]
[1776712848244,40.27,76261.99,0.3,-0.45246,0.00016,25.13524]
[1776712849814,40.27,76262.62,0.3,-0.45236,0.00015,25.13471]
[1776712849977,40.27,76262.62,0.3,-0.45236,0.00015,25.13471]
[1776712850004,40.27,76263.02,0.3,-0.4523,0.00015,25.13437]
[1776712850238,40.27,76263.02,0.3,-0.4523,0.00015,25.13437]
[1776712851601,40.27,76262.59,0.3,-0.45237,0.00015,25.13474]
[1776712852215,40.27,76262.63,0.3,-0.45236,0.00016,25.1347]
[1776712852926,40.27,76262.63,0.3,-0.45236,0.00016,25.1347]
[1776712853214,40.27,76263.65,0.3,-0.4522,0.00015,25.13383]
[1776712854841,40.27,76264.84,0.3,-0.45202,0.00015,25.13281]
[1776712856417,40.27,76272.69,0.3,-0.4508,0.00015,25.12596]
[1776712860997,40.27,76273.05,0.3,-0.45074,0.00015,25.12564]
[1776712861098,40.27,76274.09,0.3,-0.45058,0.00015,25.12472]
[1776712862605,40.27,76273.95,0.3,-0.4506,0.00015,25.12484]
[1776712862762,40.27,76273.95,0.3,-0.4506,0.00015,25.12484]
[1776712864217,40.27,76274.21,0.3,-0.45056,0.00015,25.12462]
[1776712864309,40.27,76274.21,0.3,-0.45056,0.00015,25.12462]
[1776712865107,40.27,76272.4,0.3,-0.45084,0.00015,25.12623]
[1776712869697,40.27,76268.03,0.3,-0.45152,0.00015,25.13008]
[1776712870041,40.27,76268.03,0.3,-0.45152,0.00015,25.13008]
[1776712870437,40.27,76260.44,0.3,-0.4527,0.00016,25.13657]
[1776712872130,40.27,76260.44,0.3,-0.4527,0.00016,25.13657]
[1776712872383,40.27,76259.65,0.3,-0.45282,0.00016,25.13723]
[1776712872459,40.27,76259.65,0.3,-0.45282,0.00016,25.13723]
[1776712873127,40.27,76259.65,0.3,-0.45282,0.00016,25.13723]
[1776712873391,40.27,76261.34,0.3,-0.45256,0.00016,25.1358]
[1776712874420,40.27,76261.8,0.3,-0.45249,0.00016,25.13541]
[1776712874514,40.27,76261.8,0.3,-0.45249,0.00016,25.13541]
[1776712874521,40.27,76261.8,0.3,-0.45249,0.00016,25.13541]
[1776712874838,40.27,76261.8,0.3,-0.45249,0.00016,25.13541]
[1776712875104,40.27,76261.8,0.3,-0.45249,0.00016,25.13541]
[1776712875159,40.27,76262.78,0.3,-0.45234,0.00015,25.13458]
[1776712877698,40.27,76262.73,0.3,-0.45234,0.00015,25.13462]
[1776712877955,40.27,76262.73,0.3,-0.45234,0.00015,25.13462]
[1776712878641,40.27,76262.82,0.3,-0.45233,0.00015,25.13455]
[1776712878783,40.27,76262.82,0.3,-0.45233,0.00015,25.13455]
[1776712880902,40.27,76257.58,0.3,-0.45314,0.00016,25.13894]
[1776712881082,40.27,76257.58,0.3,-0.45314,0.00016,25.13894]
[1776712883869,40.27,76258.28,0.3,-0.45303,0.00016,25.13836]
[1776712884139,40.27,76258.28,0.3,-0.45303,0.00016,25.13836]
[1776712886033,40.27,76257.74,0.3,-0.45312,0.00016,25.1388]
[1776712886242,40.27,76258.2,0.3,-0.45305,0.00016,25.13842]
[1776712886276,40.27,76258.2,0.3,-0.45305,0.00016,25.13842]
[1776712886404,40.27,76258.2,0.3,-0.45305,0.00016,25.13842]
[1776712886803,40.27,76264.76,0.3,-0.45203,0.00015,25.13288]
[1776712887933,40.27,76264.76,0.3,-0.45203,0.00015,25.13288]
[1776712887950,40.27,76264.76,0.3,-0.45203,0.00015,25.13288]
[1776712887956,40.27,76271.32,0.3,-0.45101,0.00015,25.12717]
[1776712893942,40.26,76270.02,0.3,-0.4512,0.00015,25.12479]
[1776712895226,40.26,76270.13,0.3,-0.45118,0.00015,25.12468]
[1776712896804,40.26,76269.76,0.3,-0.45124,0.00015,25.125]
[1776712901843,40.26,76269.72,0.3,-0.45124,0.00016,25.125]
[1776712902128,40.26,76269.72,0.3,-0.45124,0.00016,25.125]
[1776712902164,40.26,76269.72,0.3,-0.45124,0.00016,25.125]
[1776712902445,40.26,76268.95,0.3,-0.45136,0.00016,25.12567]
[1776712905179,40.25,76266.33,0.3,-0.45177,0.00016,25.12793]
[1776712905279,40.25,76267.35,0.3,-0.45161,0.00016,25.12704]
[1776712905429,40.25,76267.35,0.3,-0.45161,0.00016,25.12704]
[1776712905599,40.25,76267.35,0.3,-0.45161,0.00016,25.12704]
[1776712908161,40.25,76267.07,0.3,-0.45165,0.00016,25.12727]
[1776712908307,40.25,76267.1,0.3,-0.45164,0.00016,25.12723]
[1776712912362,40.24,76272.97,0.3,-0.45073,0.00016,25.12205]
[1776712914341,40.24,76280.44,0.3,-0.44957,0.00015,25.11529]
[1776712919064,40.24,76282.89,0.3,-0.44919,0.00015,25.11301]
[1776712919330,40.24,76282.89,0.3,-0.44919,0.00015,25.11301]
[1776712919356,40.24,76282.89,0.3,-0.44919,0.00015,25.11301]
[1776712919472,40.24,76282.89,0.3,-0.44919,0.00015,25.11301]
[1776712919802,40.24,76291.94,0.3,-0.44778,0.00015,25.10447]
[1776712920933,40.24,76291.94,0.3,-0.44778,0.00015,25.10447]
[1776712921295,40.24,76292.01,0.3,-0.44777,0.00015,25.1044]
[1776712921811,40.24,76282.58,0.3,-0.44923,0.00015,25.1133]
[1776712923280,40.24,76281.3,0.3,-0.44943,0.00015,25.11448]
[1776712923397,40.24,76281.3,0.3,-0.44943,0.00015,25.11448]
[1776712923825,40.24,76285.61,0.3,-0.44877,0.00015,25.11048]
[1776712924832,40.24,76292.72,0.3,-0.44766,0.00015,25.10372]
[1776712925773,40.24,76292.72,0.3,-0.44766,0.00015,25.10372]
[1776712925849,40.24,76292.72,0.3,-0.44766,0.00015,25.10372]
[1776712925917,40.24,76292.72,0.3,-0.44766,0.00015,25.10372]
[1776712925934,40.24,76294.61,0.3,-0.44737,0.00015,25.10189]
[1776712927097,40.24,76294.61,0.3,-0.44737,0.00015,25.10189]
[1776712927374,40.24,76297.2,0.3,-0.44697,0.00015,25.09936]
[1776712929410,40.24,76291.5,0.3,-0.44785,0.00015,25.10489]
[1776712929450,40.24,76291.5,0.3,-0.44785,0.00015,25.10489]
[1776712929577,40.24,76291.5,0.3,-0.44785,0.00015,25.10489]
[1776712931417,40.24,76286.91,0.3,-0.44856,0.00015,25.10925]
[1776712931919,40.24,76286.91,0.3,-0.44856,0.00015,25.10925]
[1776712932048,40.24,76286.91,0.3,-0.44856,0.00015,25.10925]
[1776712932186,40.24,76286.91,0.3,-0.44856,0.00015,25.10925]
[1776712932128,40.24,76281.17,0.3,-0.44945,0.00015,25.11459]
[1776712932256,40.24,76281.17,0.3,-0.44945,0.00015,25.11459]
[1776712932432,40.24,76281.17,0.3,-0.44945,0.00015,25.11459]
[1776712933159,40.24,76281.17,0.3,-0.44945,0.00015,25.11459]
[1776712933413,40.24,76276.07,0.3,-0.45024,0.00016,25.11922]
[1776712936273,40.23,76275.45,0.3,-0.45033,0.00016,25.11974]
[1776712936434,40.23,76275.45,0.3,-0.45033,0.00016,25.11974]
[1776712937050,40.23,76275.45,0.3,-0.45033,0.00016,25.11974]
[1776712937125,40.23,76275.45,0.3,-0.45033,0.00016,25.11974]
[1776712937182,40.23,76272.03,0.3,-0.45086,0.00016,25.12277]
[1776712938258,40.23,76269.39,0.3,-0.45127,0.00016,25.1251]
[1776712939616,40.23,76267.1,0.3,-0.45162,0.00016,25.12709]
[1776712942296,40.22,76259.81,0.3,-0.45275,0.00016,25.13329]
[1776712942447,40.22,76259.81,0.3,-0.45275,0.00016,25.13329]
[1776712942455,40.22,76259.81,0.3,-0.45275,0.00016,25.13329]
[1776712942959,40.22,76261.26,0.3,-0.45253,0.00016,25.13206]
[1776712944598,40.22,76260.99,0.3,-0.45257,0.00016,25.13229]
[1776712944598,40.22,76260.99,0.3,-0.45257,0.00016,25.13229]
[1776712945559,40.22,76258.75,0.3,-0.45292,0.00016,25.13417]
[1776712945686,40.22,76258.75,0.3,-0.45292,0.00016,25.13417]
[1776712947951,40.22,76257.78,0.3,-0.45307,0.00016,25.13498]
[1776712948086,40.22,76257.78,0.3,-0.45307,0.00016,25.13498]
[1776712948501,40.22,76262.96,0.3,-0.45226,0.00016,25.13062]
[1776712948728,40.22,76262.96,0.3,-0.45226,0.00016,25.13062]
[1776712949634,40.22,76265.95,0.3,-0.4518,0.00016,25.12806]
[1776712949668,40.22,76265.95,0.3,-0.4518,0.00016,25.12806]
[1776712949824,40.22,76265.95,0.3,-0.4518,0.00016,25.12806]
[1776712953088,40.22,76256.2,0.3,-0.45331,0.00016,25.13281]
[1776712954613,40.22,76255.79,0.3,-0.45337,0.00016,25.13314]
[1776712954888,40.22,76255.79,0.3,-0.45337,0.00016,25.13314]
[1776712957890,40.22,76255.59,0.3,-0.4534,0.00016,25.13331]
[1776712958156,40.22,76255.59,0.3,-0.4534,0.00016,25.13331]
[1776712959317,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712959341,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712959503,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712959639,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712959902,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712959992,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712960039,40.22,76256.95,0.3,-0.45319,0.00016,25.13218]
[1776712960182,40.22,76239.14,0.3,-0.45596,0.00016,25.14634]
[1776712960351,40.22,76239.14,0.3,-0.45596,0.00016,25.14634]
[1776712960447,40.22,76239.14,0.3,-0.45596,0.00016,25.14634]
[1776712960640,40.22,76239.14,0.3,-0.45596,0.00016,25.14634]
[1776712961088,40.22,76229.15,0.3,-0.45751,0.00016,25.15374]
[1776712962061,40.22,76229.15,0.3,-0.45751,0.00016,25.15374]
[1776712963115,40.22,76229.22,0.3,-0.4575,0.00016,25.15369]
[1776712963332,40.22,76227.81,0.3,-0.45772,0.00016,25.1547]
[1776712964819,40.22,76224.87,0.3,-0.45818,0.00016,25.15679]
[1776712967159,40.22,76225.46,0.3,-0.45808,0.00016,25.15638]
[1776712967418,40.22,76225.81,0.3,-0.45803,0.00016,25.15613]
[1776712968118,40.22,76225.81,0.3,-0.45803,0.00016,25.15613]
[1776712968254,40.22,76225.81,0.3,-0.45803,0.00016,25.15613]
[1776712970165,40.22,76228.85,0.3,-0.45756,0.00016,25.15395]
[1776712970376,40.22,76228.64,0.3,-0.45759,0.00016,25.1541]
[1776712970552,40.22,76228.64,0.3,-0.45759,0.00016,25.1541]
[1776712970754,40.22,76228.64,0.3,-0.45759,0.00016,25.1541]
[1776712971608,40.22,76227.5,0.3,-0.45777,0.00016,25.15491]
[1776712971626,40.22,76227.5,0.3,-0.45777,0.00016,25.15491]
[1776712973377,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712973503,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712973639,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712974575,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712974723,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712974938,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712975045,40.22,76228.43,0.3,-0.45762,0.00016,25.15424]
[1776712975295,40.22,76231.25,0.3,-0.45718,0.00016,25.15219]
[1776712975643,40.22,76231.25,0.3,-0.45718,0.00016,25.15219]
[1776712975782,40.22,76231.25,0.3,-0.45718,0.00016,25.15219]
[1776712976195,40.22,76238.26,0.3,-0.45609,0.00016,25.14697]
[1776712976421,40.22,76238.26,0.3,-0.45609,0.00016,25.14697]
[1776712976821,40.22,76238.26,0.3,-0.45609,0.00016,25.14697]
[1776712976886,40.22,76238.26,0.3,-0.45609,0.00016,25.14697]
[1776712977038,40.22,76238.26,0.3,-0.45609,0.00016,25.14697]
[1776712977316,40.22,76240.89,0.3,-0.45568,0.00016,25.14497]
[1776712979075,40.22,76244.21,0.3,-0.45516,0.00016,25.14239]
[1776712979392,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979428,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979430,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979432,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979476,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979618,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979680,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979792,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979813,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979827,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712979859,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712980129,40.22,76246.37,0.3,-0.45483,0.00016,25.1407]
[1776712980234,40.22,76231.94,0.3,-0.45707,0.00016,25.15168]
[1776712981110,40.22,76231.94,0.3,-0.45707,0.00016,25.15168]
[1776712981197,40.22,76231.94,0.3,-0.45707,0.00016,25.15168]
[1776712981234,40.22,76231.94,0.3,-0.45707,0.00016,25.15168]
[1776712981238,40.22,76225.52,0.3,-0.45807,0.00016,25.1563]
[1776712983256,40.22,76219.76,0.3,-0.45897,0.00016,25.16032]
[1776712985722,40.21,76223.75,0.3,-0.45834,0.00016,25.15755]
[1776712985933,40.21,76223.75,0.3,-0.45834,0.00016,25.15755]
[1776712986186,40.21,76223.75,0.3,-0.45834,0.00016,25.15755]
[1776712988523,40.21,76224.33,0.3,-0.45825,0.00016,25.15714]
[1776712988776,40.21,76224.33,0.3,-0.45825,0.00016,25.15714]
[1776712989521,40.21,76225.16,0.3,-0.45812,0.00016,25.15655]
[1776712989633,40.21,76225.16,0.3,-0.45812,0.00016,25.15655]
[1776712989660,40.21,76225.16,0.3,-0.45812,0.00016,25.15655]
[1776712990396,40.21,76229.91,0.3,-0.45739,0.00016,25.15314]
[1776712991489,40.21,76231.12,0.3,-0.4572,0.00016,25.15226]
[1776712991501,40.21,76231.12,0.3,-0.4572,0.00016,25.15226]
[1776712991534,40.21,76231.12,0.3,-0.4572,0.00016,25.15226]
[1776712991661,40.21,76231.12,0.3,-0.4572,0.00016,25.15226]
[1776712992043,40.21,76231.12,0.3,-0.4572,0.00016,25.15226]
[1776712992319,40.21,76222.53,0.3,-0.45853,0.00016,25.15839]
[1776712992948,40.21,76222.53,0.3,-0.45853,0.00016,25.15839]
[1776712994630,40.21,76219.44,0.3,-0.45901,0.00016,25.16052]
[1776712994902,40.21,76219.44,0.3,-0.45901,0.00016,25.16052]
[1776712997379,40.21,76218.2,0.3,-0.45921,0.00016,25.16137]
[1776712997655,40.21,76218.2,0.3,-0.45921,0.00016,25.16137]
[1776712997801,40.21,76218.2,0.3,-0.45921,0.00016,25.16137]
[1776712997812,40.21,76218.2,0.3,-0.45921,0.00016,25.16137]
[1776712999853,40.21,76213.17,0.3,-0.45999,0.00016,25.16474]
[1776712999931,40.21,76213.17,0.3,-0.45999,0.00016,25.16474]
[1776712999950,40.21,76206.41,0.3,-0.46104,0.00016,25.16913]
[1776713004080,40.21,76209.32,0.3,-0.46059,0.00016,25.16726]
[1776713004287,40.21,76209.32,0.3,-0.46059,0.00016,25.16726]
[1776713007066,40.21,76210.04,0.3,-0.46048,0.00016,25.16679]
[1776713007340,40.21,76210.04,0.3,-0.46048,0.00016,25.16679]
[1776713010229,40.21,76210.7,0.3,-0.46037,0.00016,25.16636]
[1776713010473,40.21,76210.7,0.3,-0.46037,0.00016,25.16635]
[1776713013094,40.21,76210.81,0.3,-0.46035,0.00016,25.1628]
[1776713013254,40.21,76210.81,0.3,-0.46035,0.00016,25.1628]
[1776713014696,40.21,76213.99,0.3,-0.45986,0.00016,25.1607]
[1776713015690,40.21,76214.93,0.3,-0.45971,0.00016,25.16008]
[1776713016949,40.21,76217.96,0.3,-0.45924,0.00016,25.15803]
[1776713017221,40.21,76217.96,0.3,-0.45924,0.00016,25.15803]
[1776713017266,40.21,76224.5,0.3,-0.45822,0.00016,25.1535]
[1776713019091,40.21,76226.33,0.3,-0.45793,0.00016,25.1522]
[1776713019288,40.21,76226.33,0.3,-0.45793,0.00016,25.1522]
[1776713019864,40.21,76226.55,0.3,-0.4579,0.00016,25.15204]
[1776713020144,40.21,76226.55,0.3,-0.4579,0.00016,25.15204]
[1776713020923,40.21,76228.97,0.3,-0.45752,0.00016,25.1503]
[1776713020930,40.21,76228.97,0.3,-0.45752,0.00016,25.1503]
[1776713021221,40.21,76228.97,0.3,-0.45752,0.00016,25.1503]
[1776713021484,40.2,76231.99,0.3,-0.45705,0.00016,25.1481]
[1776713022237,40.2,76231.99,0.3,-0.45705,0.00016,25.1481]
[1776713022250,40.2,76226.01,0.3,-0.45798,0.00016,25.15241]
[1776713022668,40.2,76226.01,0.3,-0.45798,0.00016,25.15241]
[1776713022937,40.2,76226.01,0.3,-0.45798,0.00016,25.15241]
[1776713025773,40.2,76225.17,0.3,-0.45811,0.00016,25.15301]
[1776713025947,40.2,76225.17,0.3,-0.45811,0.00016,25.15301]
[1776713028692,40.2,76224.41,0.3,-0.45823,0.00016,25.15354]
[1776713028984,40.2,76224.41,0.3,-0.45823,0.00016,25.15354]
[1776713031382,40.2,76218.41,0.3,-0.45916,0.00016,25.15769]
[1776713031904,40.2,76218.41,0.3,-0.45916,0.00016,25.15769]
[1776713032203,40.2,76218.41,0.3,-0.45916,0.00016,25.15769]
[1776713034756,40.2,76219.65,0.3,-0.45897,0.00016,25.15684]
[1776713035060,40.2,76219.65,0.3,-0.45897,0.00016,25.15684]
[1776713037811,40.2,76216.56,0.3,-0.45945,0.00016,25.15894]
[1776713038063,40.2,76216.56,0.3,-0.45945,0.00016,25.15894]
[1776713039382,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713039466,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713039513,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713039754,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713039979,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713040179,40.2,76215.08,0.3,-0.45968,0.00016,25.15994]
[1776713041137,40.2,76211.11,0.3,-0.4603,0.00016,25.16256]
[1776713041405,40.2,76207.49,0.3,-0.46086,0.00016,25.1649]
[1776713043700,40.2,76214.87,0.3,-0.45971,0.00016,25.16007]
[1776713044662,40.2,76214.87,0.3,-0.45971,0.00016,25.16007]
[1776713044697,40.2,76214.87,0.3,-0.45971,0.00016,25.16007]
[1776713044875,40.2,76214.87,0.3,-0.45971,0.00016,25.16007]
[1776713047149,40.2,76223.2,0.3,-0.45841,0.00016,25.15437]
[1776713047445,40.2,76222.77,0.3,-0.45848,0.00016,25.15467]
[1776713047581,40.2,76222.77,0.3,-0.45848,0.00016,25.15467]
[1776713050208,40.2,76223.14,0.3,-0.45842,0.00016,25.1544]
[1776713050474,40.2,76222.34,0.3,-0.45855,0.00016,25.15496]
[1776713051068,40.2,76222.34,0.3,-0.45855,0.00016,25.15496]
[1776713051310,40.2,76222.34,0.3,-0.45855,0.00016,25.15496]
[1776713051450,40.19,76222.34,0.3,-0.45855,0.00016,25.15496]
[1776713056321,40.19,76220.65,0.3,-0.45881,0.00016,25.15612]
[1776713056576,40.19,76220.54,0.3,-0.45883,0.00016,25.1562]
[1776713060186,40.19,76219.37,0.3,-0.45901,0.00016,25.157]
[1776713060356,40.19,76219.37,0.3,-0.45901,0.00016,25.157]
[1776713061927,40.19,76219.45,0.3,-0.45899,0.00016,25.15694]
[1776713062433,40.19,76219.88,0.3,-0.45893,0.00016,25.15664]
[1776713062689,40.19,76219.88,0.3,-0.45893,0.00016,25.15664]
[1776713065845,40.19,76222.82,0.3,-0.45847,0.00016,25.1546]
[1776713066101,40.19,76222.82,0.3,-0.45847,0.00016,25.1546]
[1776713068890,40.19,76224.72,0.3,-0.45817,0.00016,25.15326]
[1776713069151,40.19,76224.72,0.3,-0.45817,0.00016,25.15326]
[1776713070764,40.19,76223.97,0.3,-0.45829,0.00016,25.15378]
[1776713070825,40.19,76223.97,0.3,-0.45829,0.00016,25.15378]
[1776713071063,40.19,76223.97,0.3,-0.45829,0.00016,25.15378]
[1776713071811,40.19,76227.47,0.3,-0.45774,0.00016,25.1478]
[1776713072092,40.19,76227.47,0.3,-0.45774,0.00016,25.1478]
[1776713074969,40.19,76232.08,0.3,-0.45702,0.00016,25.14445]
[1776713075272,40.19,76232.08,0.3,-0.45702,0.00016,25.14445]
[1776713075818,40.18,76233.47,0.3,-0.4568,0.00016,25.14342]
[1776713075820,40.18,76233.47,0.3,-0.4568,0.00016,25.14342]
[1776713075910,40.18,76233.47,0.3,-0.4568,0.00016,25.14342]
[1776713076015,40.18,76233.47,0.3,-0.4568,0.00016,25.14342]
[1776713076121,40.18,76233.47,0.3,-0.4568,0.00016,25.14342]
[1776713076509,40.18,76232.48,0.3,-0.45696,0.00016,25.14415]
[1776713076906,40.18,76232.48,0.3,-0.45696,0.00016,25.14415]
[1776713076943,40.18,76218.87,0.3,-0.45908,0.00016,25.15382]
[1776713078328,40.18,76218.87,0.3,-0.45908,0.00016,25.15382]
[1776713078504,40.18,76219.21,0.3,-0.45902,0.00016,25.15359]
[1776713080210,40.18,76219.64,0.3,-0.45896,0.00016,25.15329]
[1776713081279,40.18,76220.35,0.3,-0.45884,0.00016,25.1528]
[1776713081532,40.18,76219.94,0.3,-0.45891,0.00016,25.15308]
[1776713084494,40.18,76217.7,0.3,-0.45926,0.00016,25.15461]
[1776713084654,40.18,76217.7,0.3,-0.45926,0.00016,25.15461]
[1776713087347,40.18,76223.9,0.3,-0.45829,0.00016,25.15032]
[1776713087586,40.18,76224.08,0.3,-0.45826,0.00016,25.15019]
[1776713088676,40.18,76224.84,0.3,-0.45814,0.00016,25.14965]
[1776713090458,40.18,76227.4,0.3,-0.45774,0.00016,25.14782]
[1776713090613,40.18,76227.4,0.3,-0.45774,0.00016,25.14782]
[1776713090719,40.18,76227.4,0.3,-0.45774,0.00016,25.14782]
[1776713096076,40.18,76227.19,0.3,-0.45777,0.00016,25.14796]
[1776713096632,40.18,76227.19,0.3,-0.45777,0.00016,25.14796]
[1776713096880,40.18,76227.19,0.3,-0.45777,0.00016,25.14796]
[1776713096882,40.18,76227.19,0.3,-0.45777,0.00016,25.14796]
[1776713099685,40.18,76227.26,0.3,-0.45776,0.00016,25.1479]
[1776713099949,40.18,76227.26,0.3,-0.45776,0.00016,25.1479]
[1776713100579,40.18,76227.17,0.3,-0.45778,0.00016,25.14796]
[1776713102548,40.17,76227.89,0.3,-0.45766,0.00016,25.14744]
[1776713102795,40.17,76227.89,0.3,-0.45766,0.00016,25.14744]
[1776713105953,40.17,76229.01,0.3,-0.45749,0.00016,25.14662]
[1776713106127,40.17,76229.01,0.3,-0.45749,0.00016,25.14662]
[1776713108362,40.17,76227.6,0.3,-0.45771,0.00016,25.14764]
[1776713108444,40.17,76227.6,0.3,-0.45771,0.00016,25.14764]
[1776713108881,40.17,76227.6,0.3,-0.45771,0.00016,25.14764]
[1776713109247,40.17,76227.6,0.3,-0.45771,0.00016,25.14764]
[1776713110176,40.17,76216.85,0.3,-0.45938,0.00016,25.15514]
[1776713112113,40.17,76214.9,0.3,-0.45968,0.00016,25.15645]
[1776713112285,40.17,76214.9,0.3,-0.45968,0.00016,25.15645]
[1776713115384,40.17,76211.19,0.3,-0.46026,0.00016,25.15891]
[1776713115533,40.17,76211.01,0.3,-0.46029,0.00016,25.15903]
[1776713116912,40.17,76211.01,0.3,-0.46029,0.00016,25.15903]
[1776713118284,40.17,76209.12,0.3,-0.46059,0.00016,25.16026]
[1776713118553,40.17,76207.18,0.3,-0.46089,0.00016,25.16151]
[1776713121397,40.17,76207.18,0.3,-0.46089,0.00016,25.16151]
[1776713121528,40.17,76207.08,0.3,-0.4609,0.00016,25.16158]
[1776713124454,40.17,76206.89,0.3,-0.46093,0.00016,25.1617]
[1776713124718,40.17,76208.85,0.3,-0.46063,0.00016,25.16044]
[1776713127809,40.17,76208.87,0.3,-0.46063,0.00016,25.16043]
[1776713127975,40.17,76208.87,0.3,-0.46063,0.00016,25.16043]
[1776713130625,40.17,76209.46,0.3,-0.46053,0.00016,25.16004]
[1776713130882,40.17,76209.46,0.3,-0.46053,0.00016,25.16004]
[1776713133536,40.17,76210.09,0.3,-0.46043,0.00016,25.15615]
[1776713133842,40.17,76210.09,0.3,-0.46043,0.00016,25.15615]
[1776713137233,40.17,76210.93,0.3,-0.4603,0.00016,25.1556]
[1776713137356,40.17,76210.93,0.3,-0.4603,0.00016,25.1556]
[1776713137424,40.17,76210.93,0.3,-0.4603,0.00016,25.1556]
[1776713138183,40.17,76210.68,0.3,-0.46034,0.00016,25.15576]
[1776713138230,40.17,76210.68,0.3,-0.46034,0.00016,25.15576]
[1776713140649,40.17,76211.29,0.3,-0.46024,0.00016,25.15536]
[1776713140807,40.17,76211.29,0.3,-0.46024,0.00016,25.15536]
[1776713144912,40.17,76211.49,0.3,-0.46021,0.00016,25.15523]
[1776713144985,40.17,76211.49,0.3,-0.46021,0.00016,25.15523]
[1776713145421,40.17,76217.59,0.3,-0.45926,0.00016,25.15115]
[1776713146264,40.17,76217.59,0.3,-0.45926,0.00016,25.15115]
[1776713146451,40.17,76217.59,0.3,-0.45926,0.00016,25.15115]
[1776713146478,40.17,76225.74,0.3,-0.45799,0.00016,25.14547]
[1776713146548,40.17,76225.74,0.3,-0.45799,0.00016,25.14547]
[1776713151458,40.17,76227.99,0.3,-0.45764,0.00016,25.14388]
[1776713153687,40.18,76227.37,0.3,-0.45774,0.00016,25.14434]
[1776713160526,40.18,76224.93,0.3,-0.45813,0.00016,25.1461]
[1776713165562,40.18,76227.27,0.3,-0.45776,0.00016,25.14445]
[1776713170987,40.19,76228.35,0.3,-0.4576,0.00016,25.14369]
[1776713176638,40.19,76228.01,0.3,-0.45765,0.00016,25.14396]
[1776713178109,40.19,76228.01,0.3,-0.45765,0.00016,25.14396]
[1776713178189,40.19,76228.01,0.3,-0.45765,0.00016,25.14396]
[1776713183425,40.2,76228.63,0.3,-0.45756,0.00016,25.14354]
[1776713186326,40.2,76229.77,0.3,-0.45738,0.00016,25.14271]
[1776713192294,40.2,76228.45,0.3,-0.45759,0.00016,25.1437]
[1776713196551,40.21,76228.4,0.3,-0.4576,0.00016,25.14026]
[1776713196651,40.21,76228.26,0.3,-0.45762,0.00016,25.14036]
[1776713198796,40.21,76217.63,0.3,-0.45928,0.00016,25.14781]
[1776713204233,40.21,76218.77,0.3,-0.4591,0.00016,25.14704]
[1776713204264,40.21,76218.77,0.3,-0.4591,0.00016,25.14704]
[1776713204365,40.21,76225.17,0.3,-0.45811,0.00016,25.14259]
[1776713204747,40.21,76225.17,0.3,-0.45811,0.00016,25.14259]
[1776713206455,40.21,76224.98,0.3,-0.45814,0.00016,25.14273]
[1776713206656,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713206951,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713206999,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713207161,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713207189,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713207205,40.21,76225.99,0.3,-0.45798,0.00016,25.14201]
[1776713207869,40.21,76238.74,0.3,-0.456,0.00016,25.13264]
[1776713211873,40.22,76237.65,0.3,-0.45617,0.00016,25.13348]
[1776713213854,40.22,76237.84,0.3,-0.45614,0.00016,25.13335]
[1776713220439,40.23,76235.59,0.3,-0.45649,0.00016,25.13508]
[1776713226294,40.23,76235.69,0.3,-0.45648,0.00016,25.13503]
[1776713229252,40.23,76236.66,0.3,-0.45633,0.00016,25.13432]
[1776713234041,40.24,76238.29,0.3,-0.45608,0.00016,25.13311]
[1776713238204,40.24,76241.1,0.3,-0.45565,0.00016,25.13098]
[1776713244127,40.25,76243.79,0.3,-0.45524,0.00016,25.12895]
[1776713249162,40.26,76244.01,0.3,-0.45521,0.00016,25.12881]
[1776713255204,40.26,76241.54,0.3,-0.45559,0.00016,25.12727]
[1776713256798,40.26,76241.24,0.3,-0.45564,0.00016,25.12751]
[1776713262253,40.27,76239.46,0.3,-0.45592,0.00016,25.1289]
[1776713268294,40.27,76239.48,0.3,-0.45592,0.00016,25.12891]
[1776713272087,40.28,76237.16,0.3,-0.45629,0.00016,25.13068]
[1776713272232,40.28,76237.16,0.3,-0.45629,0.00016,25.13068]
[1776713272564,40.28,76237.16,0.3,-0.45629,0.00016,25.13068]
[1776713273655,40.28,76232.93,0.3,-0.45694,0.00016,25.13383]
[1776713273331,40.28,76221.34,0.3,-0.45874,0.00016,25.14209]
[1776713273679,40.28,76221.34,0.3,-0.45874,0.00016,25.14209]
[1776713278687,40.28,76216.85,0.3,-0.45944,0.00016,25.14516]
[1776713278724,40.28,76216.85,0.3,-0.45944,0.00016,25.14516]
[1776713281905,40.28,76210.54,0.3,-0.46042,0.00016,25.14933]
[1776713287479,40.28,76211.41,0.3,-0.46029,0.00016,25.14876]
[1776713288723,40.28,76213.04,0.3,-0.46004,0.00016,25.14769]
[1776713293733,40.28,76212.52,0.3,-0.46012,0.00016,25.14803]
[1776713299954,40.28,76212.28,0.3,-0.46015,0.00016,25.14819]
[1776713303680,40.28,76226.18,0.3,-0.45799,0.00016,25.1387]
[1776713303957,40.28,76226.18,0.3,-0.45799,0.00016,25.1387]
[1776713305716,40.28,76226.35,0.3,-0.45797,0.00016,25.13858]
[1776713309017,40.28,76232.18,0.3,-0.45706,0.00016,25.13439]
[1776713311814,40.28,76232.52,0.3,-0.45701,0.00016,25.13066]
[1776713318448,40.29,76227.8,0.3,-0.45774,0.00016,25.1341]
[1776713323683,40.29,76226.27,0.3,-0.45798,0.00016,25.1352]
[1776713328717,40.29,76226.86,0.3,-0.45789,0.00016,25.13479]
[1776713333753,40.29,76225.52,0.3,-0.4581,0.00016,25.13575]
[1776713338790,40.3,76225.59,0.3,-0.45809,0.00016,25.13571]
[1776713343877,40.3,76227.59,0.3,-0.45778,0.00016,25.1343]
[1776713349588,40.3,76226.15,0.3,-0.45801,0.00016,25.13534]
[1776713355485,40.3,76227.09,0.3,-0.45786,0.00016,25.13468]
[1776713356785,40.3,76227.67,0.3,-0.45777,0.00016,25.13427]
[1776713357076,40.3,76227.67,0.3,-0.45777,0.00016,25.13427]
[1776713358032,40.3,76230.36,0.3,-0.45736,0.00016,25.13234]
[1776713358698,40.3,76237.99,0.3,-0.45617,0.00016,25.12671]
[1776713361837,40.31,76236.53,0.3,-0.4564,0.00016,25.12781]
[1776713364681,40.31,76233.43,3.3,-0.45688,0.00016,25.13012]
[1776713364964,40.31,76233.16,3.3,-0.45693,0.00016,25.13032]
[1776713364991,40.31,76233.16,3.3,-0.45693,0.00016,25.13032]
[1776713365267,40.31,76233.16,3.3,-0.45693,0.00016,25.13032]
[1776713365309,40.31,76233.54,3.3,-0.45687,0.00016,25.13004]
[1776713366516,40.31,76233.54,3.3,-0.45687,0.00016,25.13004]
[1776713366617,40.31,76233.54,3.3,-0.45687,0.00016,25.13004]
[1776713368142,40.31,76235.02,3.3,-0.45664,0.00016,25.12894]
[1776713368374,40.31,76235.02,3.3,-0.45664,0.00016,25.12894]
[1776713370810,40.3,76235.49,3.3,-0.45656,0.00016,25.12858]
[1776713371071,40.3,76235.49,3.3,-0.45656,0.00016,25.12858]
[1776713374105,40.3,76234.27,3.3,-0.45674,0.00016,25.12599]
[1776713374262,40.3,76234.27,3.3,-0.45674,0.00016,25.12599]
[1776713375041,40.3,76239.58,3.3,-0.45592,0.00016,25.122]
[1776713377810,40.3,76239.69,3.3,-0.4559,0.00016,25.1219]
[1776713377934,40.3,76239.69,3.3,-0.4559,0.00016,25.1219]
[1776713379917,40.3,76242.08,3.3,-0.45553,0.00016,25.12007]
[1776713380199,40.3,76242.08,3.3,-0.45553,0.00016,25.12007]
[1776713381039,40.3,76242.08,3.3,-0.45553,0.00016,25.12007]
[1776713381298,40.3,76242.08,3.3,-0.45553,0.00016,25.12007]
[1776713383277,40.3,76240.46,3.3,-0.45578,0.00016,25.1213]
[1776713383302,40.3,76240.46,3.3,-0.45578,0.00016,25.1213]
[1776713383488,40.3,76240.46,3.3,-0.45578,0.00016,25.1213]
[1776713386089,40.29,76240.01,3.3,-0.45585,0.00016,25.12164]
[1776713386360,40.29,76240.01,3.3,-0.45585,0.00016,25.12164]
[1776713387976,40.29,76239.89,3.3,-0.45586,0.00016,25.12172]
[1776713389144,40.29,76239.89,3.3,-0.45586,0.00016,25.12172]
[1776713389381,40.29,76239.89,3.3,-0.45586,0.00016,25.12172]
[1776713391007,40.29,76240.14,3.3,-0.45582,0.00016,25.12152]
[1776713392650,40.29,76239.89,3.3,-0.45586,0.00016,25.12171]
[1776713392790,40.29,76239.89,3.3,-0.45586,0.00016,25.12171]
[1776713395459,40.29,76238.02,3.3,-0.45615,0.00016,25.12311]
[1776713395714,40.29,76238.02,3.3,-0.45615,0.00016,25.12311]
[1776713398573,40.29,76238.25,3.3,-0.45611,0.00016,25.12293]
[1776713398755,40.29,76238.25,3.3,-0.45611,0.00016,25.12293]
[1776713400949,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401089,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401277,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401334,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401436,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401485,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713401738,40.28,76235.02,3.3,-0.45661,0.00016,25.12534]
[1776713402191,40.28,76230.22,3.3,-0.45736,0.00016,25.12886]
[1776713402609,40.28,76221.48,3.3,-0.45872,0.00016,25.13504]
[1776713403179,40.28,76221.48,3.3,-0.45872,0.00016,25.13504]
[1776713405211,40.28,76220.38,3.3,-0.45889,0.00016,25.1358]
[1776713405410,40.28,76220.38,3.3,-0.45889,0.00016,25.1358]
[1776713407802,40.28,76219.96,3.3,-0.45895,0.00016,25.13609]
[1776713408076,40.28,76219.92,3.3,-0.45896,0.00016,25.13611]
[1776713411012,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411188,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411223,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411355,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411617,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411688,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411696,40.28,76218.55,3.3,-0.45917,0.00016,25.13705]
[1776713411874,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713411883,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713412192,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713412268,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713412353,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713412724,40.28,76218.12,3.3,-0.45924,0.00016,25.13734]
[1776713412996,40.28,76217.41,3.3,-0.45935,0.00016,25.13782]
[1776713414072,40.28,76213.02,3.3,-0.46003,0.00016,25.14075]
[1776713414267,40.28,76213.02,3.3,-0.46003,0.00016,25.14075]
[1776713415029,40.28,76209.85,3.3,-0.46053,0.00016,25.14282]
[1776713415038,40.28,76209.85,3.3,-0.46053,0.00016,25.14282]
[1776713415418,40.28,76209.85,3.3,-0.46053,0.00016,25.14282]
[1776713416348,40.28,76212.03,3.3,-0.46019,0.00016,25.1414]
[1776713417087,40.28,76210.23,3.3,-0.46047,0.00016,25.14257]
[1776713417349,40.28,76210.23,3.3,-0.46047,0.00016,25.14257]
[1776713417356,40.28,76210.23,3.3,-0.46047,0.00016,25.14257]
[1776713417361,40.28,76210.23,3.3,-0.46047,0.00016,25.14257]
[1776713417780,40.28,76210.23,3.3,-0.46047,0.00016,25.14257]
[1776713418174,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713418764,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713420721,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713420915,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713421020,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713421370,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713421583,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713421726,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713421729,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713422292,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713422298,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713422730,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713422733,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713422924,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713422934,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423266,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423288,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423489,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423538,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423718,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713423734,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713424060,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713424401,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713424612,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713424643,40.28,76210.52,3.3,-0.46042,0.00016,25.14238]
[1776713426209,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713426464,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713428260,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713428368,40.28,76212.7,3.3,-0.46008,0.00016,25.14096]
[1776713429318,40.28,76212.85,3.3,-0.46006,0.00016,25.14086]
[1776713429514,40.28,76212.85,3.3,-0.46006,0.00016,25.14086]
[1776713429597,40.28,76218.59,3.3,-0.45917,0.00016,25.13702]
[1776713432413,40.28,76219.19,3.3,-0.45907,0.00016,25.13312]
[1776713432680,40.28,76219.19,3.3,-0.45907,0.00016,25.13312]
[1776713435628,40.28,76221.15,3.3,-0.45876,0.00016,25.13177]
[1776713435868,40.28,76221.22,3.3,-0.45875,0.00016,25.13172]
[1776713439391,40.28,76219.48,3.3,-0.45902,0.00016,25.13292]
[1776713439646,40.28,76219.48,3.3,-0.45902,0.00016,25.13292]
[1776713441948,40.28,76219.44,3.3,-0.45903,0.00016,25.13294]
[1776713442193,40.28,76219.44,3.3,-0.45903,0.00016,25.13294]
[1776713444860,40.28,76219.51,3.3,-0.45902,0.00016,25.13289]
[1776713445136,40.28,76219.51,3.3,-0.45902,0.00016,25.13289]
[1776713448019,40.28,76219.95,3.3,-0.45895,0.00016,25.13259]
[1776713448278,40.28,76219.95,3.3,-0.45895,0.00016,25.13259]
[1776713450889,40.28,76218.5,3.3,-0.45918,0.00016,25.13358]
[1776713451010,40.28,76218.5,3.3,-0.45918,0.00016,25.13358]
[1776713454609,40.28,76208.03,3.3,-0.4608,0.00016,25.14049]
[1776713455182,40.28,76208.03,3.3,-0.4608,0.00016,25.14049]
[1776713455186,40.28,76208.03,3.3,-0.4608,0.00016,25.14049]
[1776713455616,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456053,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456057,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456114,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456164,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456281,40.28,76204.61,3.3,-0.46134,0.00016,25.14266]
[1776713456623,40.28,76189.03,3.3,-0.46376,0.00016,25.15196]
[1776713456955,40.28,76189.03,3.3,-0.46376,0.00016,25.15196]
[1776713457229,40.28,76189.03,3.3,-0.46376,0.00016,25.15196]
[1776713457630,40.28,76185.3,3.3,-0.46434,0.00016,25.15405]
[1776713459780,40.28,76188.03,3.3,-0.46392,0.00016,25.15253]
[1776713465051,40.28,76190.25,3.3,-0.46357,0.00016,25.15127]
[1776713465686,40.28,76190.08,3.3,-0.4636,0.00016,25.15137]
[1776713466808,40.28,76190.08,3.3,-0.4636,0.00016,25.15137]
[1776713467861,40.28,76199.81,3.3,-0.46209,0.00016,25.14563]
[1776713469714,40.28,76192.98,3.3,-0.46315,0.00016,25.1497]
[1776713474749,40.28,76192.28,3.3,-0.46326,0.00016,25.15011]
[1776713477728,40.28,76191.41,3.3,-0.4634,0.00016,25.15062]
[1776713477771,40.28,76197.72,3.3,-0.46241,0.00016,25.1469]
[1776713482807,40.28,76201.34,3.3,-0.46185,0.00016,25.1447]
[1776713483630,40.28,76201.34,3.3,-0.46185,0.00016,25.1447]
[1776713483813,40.28,76210.89,3.3,-0.46036,0.00016,25.13866]
[1776713484636,40.28,76210.89,3.3,-0.46036,0.00016,25.13866]
[1776713484821,40.28,76206.68,3.3,-0.46102,0.00016,25.14137]
[1776713485660,40.28,76206.68,3.3,-0.46102,0.00016,25.14137]
[1776713485828,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486330,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486388,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486605,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486673,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486688,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486769,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486772,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486834,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486838,40.28,76203.88,3.3,-0.46145,0.00016,25.14313]
[1776713486863,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713486917,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713487057,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713487349,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713487541,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713487570,40.28,76214.97,3.3,-0.45973,0.00016,25.13598]
[1776713487842,40.28,76228.85,3.3,-0.45757,0.00016,25.12636]
[1776713489901,40.28,76227.34,3.3,-0.4578,0.00016,25.12744]
[1776713490106,40.28,76227.74,3.3,-0.45774,0.00016,25.12715]
[1776713491500,40.28,76229.73,3.3,-0.45743,0.00016,25.12572]
[1776713491689,40.28,76229.73,3.3,-0.45743,0.00016,25.12572]
[1776713495026,40.28,76232.55,3.3,-0.45699,0.00016,25.12016]
[1776713495113,40.28,76232.55,3.3,-0.45699,0.00016,25.12016]
[1776713495267,40.28,76232.55,3.3,-0.45699,0.00016,25.12016]
[1776713498048,40.28,76230.75,3.3,-0.45727,0.00016,25.12146]
[1776713498245,40.28,76230.75,3.3,-0.45727,0.00016,25.12146]
[1776713498277,40.28,76230.75,3.3,-0.45727,0.00016,25.12146]
[1776713500421,40.28,76226.3,3.3,-0.45796,0.00016,25.12466]
[1776713500505,40.28,76226.3,3.3,-0.45796,0.00016,25.12466]
[1776713500803,40.28,76226.3,3.3,-0.45796,0.00016,25.12466]
[1776713501296,40.28,76222.46,3.3,-0.45855,0.00016,25.12736]
[1776713501575,40.28,76222.46,3.3,-0.45855,0.00016,25.12736]
[1776713501615,40.28,76222.46,3.3,-0.45855,0.00016,25.12736]
[1776713503955,40.28,76230.51,3.3,-0.4573,0.00016,25.12163]
[1776713505041,40.28,76230.51,3.3,-0.4573,0.00016,25.12163]
[1776713506772,40.27,76232.93,3.3,-0.45692,0.00016,25.11985]
[1776713507070,40.27,76232.72,3.3,-0.45696,0.00016,25.12]
[1776713509726,40.27,76230.74,3.3,-0.45726,0.00016,25.12145]
[1776713510017,40.27,76230.53,3.3,-0.45729,0.00016,25.12159]
[1776713512454,40.27,76229.86,3.3,-0.4574,0.00016,25.12207]
[1776713512801,40.27,76229.86,3.3,-0.4574,0.00016,25.12207]
[1776713513051,40.27,76228.96,3.3,-0.45754,0.00016,25.12272]
[1776713514041,40.27,76229.01,3.3,-0.45753,0.00016,25.12268]
[1776713514358,40.27,76229.01,3.3,-0.45753,0.00016,25.12268]
[1776713514615,40.27,76229.01,3.3,-0.45753,0.00016,25.12268]
[1776713515803,40.27,76229.29,3.3,-0.45749,0.00016,25.12248]
[1776713516227,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516231,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516484,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516703,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516726,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516791,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713516858,40.27,76233.52,3.3,-0.45683,0.00016,25.11938]
[1776713517544,40.27,76238.43,3.3,-0.45606,0.00016,25.11571]
[1776713517614,40.27,76238.43,3.3,-0.45606,0.00016,25.11571]
[1776713517830,40.27,76238.43,3.3,-0.45606,0.00016,25.11571]
[1776713517897,40.27,76244.93,3.3,-0.45505,0.00016,25.1107]
[1776713518366,40.27,76244.93,3.3,-0.45505,0.00016,25.1107]
[1776713518378,40.27,76244.93,3.3,-0.45505,0.00016,25.1107]
[1776713518459,40.27,76244.93,3.3,-0.45505,0.00016,25.1107]
[1776713518531,40.27,76251.19,3.3,-0.45408,0.00016,25.10573]
[1776713519312,40.27,76251.19,3.3,-0.45408,0.00016,25.10573]
[1776713519940,40.27,76256.8,3.3,-0.45321,0.00016,25.10115]
[1776713522432,40.27,76255.3,3.3,-0.45344,0.00016,25.10239]
[1776713522461,40.27,76256.89,3.3,-0.45319,0.00016,25.10108]
[1776713524157,40.27,76259.48,3.3,-0.45279,0.00016,25.09892]
[1776713524910,40.27,76259.48,3.3,-0.45279,0.00016,25.09892]
[1776713526675,40.27,76264.5,3.3,-0.45201,0.00016,25.09467]
[1776713526831,40.27,76264.5,3.3,-0.45201,0.00016,25.09467]
[1776713526897,40.27,76269.91,3.3,-0.45117,0.00016,25.08997]
[1776713531077,40.26,76268.22,3.3,-0.45143,0.00016,25.09143]
[1776713531692,40.26,76268.22,3.3,-0.45143,0.00016,25.09143]
[1776713532185,40.26,76271.37,3.3,-0.45094,0.00016,25.08867]
[1776713532218,40.26,76278.72,3.3,-0.4498,0.00016,25.08207]
[1776713537635,40.26,76281.05,3.3,-0.44944,0.00016,25.07992]
[1776713543864,40.26,76280.86,3.3,-0.44947,0.00016,25.08008]
[1776713549278,40.26,76279.43,3.3,-0.44969,0.00016,25.08137]
[1776713554313,40.25,76280.69,3.3,-0.44949,0.00016,25.07671]
[1776713558472,40.25,76279.44,3.3,-0.44968,0.00016,25.07784]
[1776713562171,40.25,76282.31,3.3,-0.44923,0.00016,25.07519]
[1776713562801,40.25,76282.31,3.3,-0.44923,0.00016,25.07519]
[1776713562921,40.25,76282.31,3.3,-0.44923,0.00016,25.07519]
[1776713563063,40.25,76278.0,3.3,-0.4499,0.00016,25.07915]
[1776713563465,40.25,76278.0,3.3,-0.4499,0.00016,25.07915]
[1776713563491,40.25,76278.0,3.3,-0.4499,0.00016,25.07915]
[1776713563593,40.25,76278.0,3.3,-0.4499,0.00016,25.07915]
[1776713563830,40.25,76278.0,3.3,-0.4499,0.00016,25.07915]
[1776713563863,40.25,76270.71,3.3,-0.45103,0.00016,25.08567]
[1776713564383,40.25,76252.58,3.3,-0.45385,0.00016,25.10103]
[1776713565390,40.25,76248.57,3.3,-0.45447,0.00016,25.10426]
[1776713567799,40.25,76244.27,3.3,-0.45514,0.00016,25.10765]
[1776713572817,40.25,76243.93,3.3,-0.45519,0.00016,25.10791]
[1776713575231,40.25,76241.57,3.3,-0.45556,0.00016,25.10973]
[1776713575320,40.25,76241.57,3.3,-0.45556,0.00016,25.10973]
[1776713575636,40.25,76241.57,3.3,-0.45556,0.00016,25.10973]
[1776713578195,40.25,76233.95,3.3,-0.45674,0.00016,25.11548]
[1776713578435,40.25,76233.95,3.3,-0.45674,0.00016,25.11548]
[1776713581205,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581239,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581296,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581299,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581368,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581383,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581549,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581580,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713581807,40.25,76233.74,3.3,-0.45677,0.00016,25.11563]
[1776713584070,40.25,76227.19,3.3,-0.45779,0.00016,25.12039]
[1776713584322,40.25,76227.19,3.3,-0.45779,0.00016,25.12039]
[1776713587228,40.24,76226.53,3.3,-0.45789,0.00016,25.12085]
[1776713587489,40.24,76226.53,3.3,-0.45789,0.00016,25.12085]
[1776713590891,40.24,76226.54,3.3,-0.45789,0.00016,25.12084]
[1776713591039,40.24,76226.5,3.3,-0.4579,0.00016,25.12087]
[1776713593593,40.24,76226.23,3.3,-0.45794,0.00016,25.12106]
[1776713593860,40.24,76226.23,3.3,-0.45794,0.00016,25.12106]
[1776713596502,40.24,76226.79,3.3,-0.45785,0.00016,25.12066]
[1776713596772,40.24,76226.79,3.3,-0.45785,0.00016,25.12066]
[1776713599458,40.24,76227.58,3.3,-0.45773,0.00016,25.12009]
[1776713599709,40.24,76227.58,3.3,-0.45773,0.00016,25.12009]
[1776713602861,40.24,76228.9,3.3,-0.45752,0.00016,25.11913]
[1776713603049,40.24,76228.18,3.3,-0.45763,0.00016,25.11965]
[1776713605156,40.24,76228.0,3.3,-0.45766,0.00016,25.11978]
[1776713605683,40.24,76228.0,3.3,-0.45766,0.00016,25.11978]
[1776713605920,40.24,76228.0,3.3,-0.45766,0.00016,25.11978]
[1776713608114,40.24,76227.97,3.3,-0.45767,0.00016,25.1198]
[1776713608728,40.24,76227.97,3.3,-0.45767,0.00016,25.1198]
[1776713609003,40.24,76227.97,3.3,-0.45767,0.00016,25.1198]
[1776713612596,40.24,76219.34,3.3,-0.45901,0.00016,25.12236]
[1776713612845,40.24,76219.34,3.3,-0.45901,0.00016,25.12236]
[1776713613675,40.24,76218.99,3.3,-0.45906,0.00016,25.1226]
[1776713613692,40.24,76218.99,3.3,-0.45906,0.00016,25.1226]
[1776713613721,40.24,76218.99,3.3,-0.45906,0.00016,25.1226]
[1776713613815,40.24,76218.99,3.3,-0.45906,0.00016,25.1226]
[1776713614962,40.24,76216.37,3.3,-0.45947,0.00016,25.12438]
[1776713615238,40.24,76213.05,3.3,-0.45999,0.00016,25.1266]
[1776713616048,40.24,76213.05,3.3,-0.45999,0.00016,25.1266]
[1776713616272,40.24,76213.02,3.3,-0.45999,0.00016,25.12662]
[1776713616469,40.24,76213.02,3.3,-0.45999,0.00016,25.12662]
[1776713617961,40.24,76211.78,3.3,-0.46018,0.00016,25.12744]
[1776713618208,40.24,76211.96,3.3,-0.46016,0.00016,25.12732]
[1776713619207,40.24,76213.94,3.3,-0.45985,0.00016,25.12601]
[1776713619522,40.24,76213.94,3.3,-0.45985,0.00016,25.12601]
[1776713619602,40.24,76213.94,3.3,-0.45985,0.00016,25.12601]
[1776713619859,40.24,76213.94,3.3,-0.45985,0.00016,25.12601]
[1776713620151,40.24,76219.0,3.3,-0.45906,0.00016,25.1226]
[1776713620777,40.24,76224.46,3.3,-0.45821,0.00016,25.11881]
[1776713621575,40.24,76224.46,3.3,-0.45821,0.00016,25.11881]
[1776713621757,40.24,76224.46,3.3,-0.45821,0.00016,25.11881]
[1776713624012,40.24,76222.39,3.3,-0.45853,0.00016,25.12026]
[1776713624293,40.24,76221.55,3.3,-0.45866,0.00016,25.12084]
[1776713624865,40.24,76221.55,3.3,-0.45866,0.00016,25.12084]
[1776713624991,40.24,76221.55,3.3,-0.45866,0.00016,25.12084]
[1776713625004,40.24,76214.82,3.3,-0.45971,0.00016,25.12543]
[1776713625204,40.24,76214.82,3.3,-0.45971,0.00016,25.12543]
[1776713627389,40.24,76210.97,3.3,-0.46031,0.00016,25.12797]
[1776713627657,40.24,76210.97,3.3,-0.46031,0.00016,25.12797]
[1776713630355,40.24,76210.2,3.3,-0.46043,0.00016,25.12848]
[1776713630651,40.24,76210.2,3.3,-0.46043,0.00016,25.12848]
[1776713634373,40.24,76217.59,3.3,-0.45928,0.00016,25.12357]
[1776713634410,40.24,76217.59,3.3,-0.45928,0.00016,25.12357]
[1776713634829,40.24,76217.59,3.3,-0.45928,0.00016,25.12357]
[1776713635286,40.24,76222.13,3.3,-0.45857,0.00016,25.12045]
[1776713635437,40.24,76222.13,3.3,-0.45857,0.00016,25.12045]
[1776713635480,40.24,76222.13,3.3,-0.45857,0.00016,25.12045]
[1776713635725,40.24,76222.13,3.3,-0.45857,0.00016,25.12045]
[1776713636722,40.24,76224.89,3.3,-0.45814,0.00016,25.11851]
[1776713637018,40.24,76224.89,3.3,-0.45814,0.00016,25.11851]
[1776713638764,40.24,76221.88,3.3,-0.45861,0.00016,25.12062]
[1776713638976,40.24,76221.88,3.3,-0.45861,0.00016,25.12062]
[1776713643074,40.24,76221.81,3.3,-0.45862,0.00016,25.12067]
[1776713643259,40.24,76222.85,3.3,-0.45846,0.00016,25.11994]
[1776713645383,40.24,76221.77,3.3,-0.45863,0.00016,25.12069]
[1776713645635,40.24,76221.77,3.3,-0.45863,0.00016,25.12069]
[1776713645953,40.24,76215.88,3.3,-0.45955,0.00016,25.12471]
[1776713649110,40.24,76208.66,3.3,-0.46067,0.00016,25.12947]
[1776713649157,40.24,76208.66,3.3,-0.46067,0.00016,25.12947]
[1776713649424,40.24,76208.66,3.3,-0.46067,0.00016,25.12947]
[1776713652008,40.24,76209.65,3.3,-0.46052,0.00016,25.12883]
[1776713652251,40.24,76209.65,3.3,-0.46052,0.00016,25.12883]
[1776713655069,40.24,76210.27,3.3,-0.46042,0.00016,25.12843]
[1776713655334,40.24,76211.08,3.3,-0.46029,0.00016,25.1279]
[1776713658377,40.24,76211.0,3.3,-0.46031,0.00016,25.12795]
[1776713658532,40.24,76211.0,3.3,-0.46031,0.00016,25.12795]
[1776713661379,40.24,76209.79,3.3,-0.46049,0.00016,25.12874]
[1776713661628,40.24,76209.79,3.3,-0.46049,0.00016,25.12874]
[1776713665097,40.24,76208.84,3.3,-0.46064,0.00016,25.12936]
[1776713665339,40.24,76209.12,3.3,-0.4606,0.00016,25.12918]
[1776713667757,40.24,76209.3,3.3,-0.46057,0.00016,25.12906]
[1776713668001,40.24,76209.3,3.3,-0.46057,0.00016,25.12906]
[1776713670763,40.24,76209.49,3.3,-0.46054,0.00016,25.12894]
[1776713671018,40.24,76209.49,3.3,-0.46054,0.00016,25.12894]
[1776713672956,40.24,76209.73,3.3,-0.4605,0.00016,25.12529]
[1776713673004,40.24,76209.73,3.3,-0.4605,0.00016,25.12529]
[1776713673148,40.24,76209.22,3.3,-0.46058,0.00016,25.12563]
[1776713675759,40.24,76208.99,3.3,-0.46062,0.00016,25.12577]
[1776713676164,40.24,76208.99,3.3,-0.46062,0.00016,25.12577]
[1776713676473,40.24,76210.91,3.3,-0.46032,0.00016,25.12453]
[1776713676486,40.24,76210.91,3.3,-0.46032,0.00016,25.12453]
[1776713676677,40.24,76210.91,3.3,-0.46032,0.00016,25.12453]
[1776713676682,40.24,76210.91,3.3,-0.46032,0.00016,25.12453]
[1776713677032,40.24,76210.91,3.3,-0.46032,0.00016,25.12453]
[1776713677111,40.24,76216.92,3.3,-0.45938,0.00016,25.12053]
[1776713677313,40.24,76216.92,3.3,-0.45938,0.00016,25.12053]
[1776713677397,40.24,76222.78,3.3,-0.45847,0.00016,25.1165]
[1776713680039,40.24,76223.88,3.3,-0.4583,0.00016,25.11573]
[1776713680323,40.24,76222.88,3.3,-0.45845,0.00016,25.11643]
[1776713681469,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713681544,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713681556,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713681700,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713681736,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713681867,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713682039,40.24,76222.16,3.3,-0.45856,0.00016,25.11693]
[1776713682217,40.24,76216.85,3.3,-0.45939,0.00016,25.12058]
[1776713682235,40.24,76225.93,3.3,-0.45798,0.00016,25.11428]
[1776713683299,40.24,76225.93,3.3,-0.45798,0.00016,25.11428]
[1776713683474,40.24,76225.93,3.3,-0.45798,0.00016,25.11428]
[1776713683812,40.24,76225.93,3.3,-0.45798,0.00016,25.11428]
[1776713684237,40.24,76229.04,3.3,-0.45749,0.00016,25.11204]
[1776713684679,40.24,76229.04,3.3,-0.45749,0.00016,25.11204]
[1776713685065,40.24,76229.04,3.3,-0.45749,0.00016,25.11204]
[1776713685243,40.24,76230.94,3.3,-0.4572,0.00016,25.11066]
[1776713686569,40.24,76233.7,3.3,-0.45677,0.00016,25.10863]
[1776713686743,40.24,76233.7,3.3,-0.45677,0.00016,25.10863]
[1776713687883,40.24,76233.68,3.3,-0.45677,0.00016,25.10864]
[1776713690270,40.24,76244.49,3.3,-0.45508,0.00016,25.1004]
[1776713693874,40.24,76246.47,3.3,-0.45478,0.00016,25.09884]
[1776713693935,40.24,76246.47,3.3,-0.45478,0.00016,25.09884]
[1776713695838,40.24,76254.67,3.3,-0.4535,0.00016,25.09223]
[1776713700601,40.24,76252.5,3.3,-0.45384,0.00016,25.09401]
[1776713700907,40.24,76252.5,3.3,-0.45384,0.00016,25.09401]
[1776713702358,40.24,76237.75,3.3,-0.45613,0.00016,25.10559]
[1776713704438,40.24,76241.02,3.3,-0.45562,0.00016,25.10309]
[1776713704536,40.24,76241.02,3.3,-0.45562,0.00016,25.10309]
[1776713704674,40.24,76241.02,3.3,-0.45562,0.00016,25.10309]
[1776713706825,40.24,76234.17,3.3,-0.45669,0.00016,25.10827]
[1776713707240,40.24,76228.99,3.3,-0.4575,0.00016,25.11206]
[1776713707267,40.24,76228.99,3.3,-0.4575,0.00016,25.11206]
[1776713707527,40.24,76228.99,3.3,-0.4575,0.00016,25.11206]
[1776713708100,40.24,76228.99,3.3,-0.4575,0.00016,25.11206]
[1776713708293,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713708393,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713708418,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713708452,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713708683,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713709041,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713709166,40.23,76230.33,3.3,-0.45729,0.00016,25.11109]
[1776713709142,40.23,76242.78,3.3,-0.45535,0.00016,25.10172]
[1776713709217,40.23,76242.78,3.3,-0.45535,0.00016,25.10172]
[1776713709232,40.23,76242.78,3.3,-0.45535,0.00016,25.10172]
[1776713709690,40.23,76242.78,3.3,-0.45535,0.00016,25.10172]
[1776713709887,40.23,76242.78,3.3,-0.45535,0.00016,25.10172]
[1776713709973,40.23,76249.02,3.3,-0.45438,0.00016,25.0968]
[1776713710933,40.23,76249.02,3.3,-0.45438,0.00016,25.0968]
[1776713711132,40.23,76249.02,3.3,-0.45438,0.00016,25.0968]
[1776713712838,40.23,76245.39,3.3,-0.45494,0.00016,25.09968]
[1776713713167,40.23,76245.39,3.3,-0.45494,0.00016,25.09968]
[1776713713199,40.23,76250.15,3.3,-0.4542,0.00016,25.0959]
[1776713715174,40.23,76251.13,3.3,-0.45405,0.00016,25.09511]
[1776713716457,40.23,76259.36,3.3,-0.45277,0.00016,25.08833]
[1776713718108,40.23,76259.36,3.3,-0.45277,0.00016,25.08833]
[1776713718129,40.23,76259.98,3.3,-0.45267,0.00016,25.08781]
[1776713718521,40.23,76259.98,3.3,-0.45267,0.00016,25.08781]
[1776713721838,40.23,76260.05,3.3,-0.45266,0.00016,25.08775]
[1776713726894,40.24,76264.91,3.3,-0.45191,0.00016,25.08363]
[1776713730747,40.24,76265.76,3.3,-0.45178,0.00016,25.08291]
[1776713731041,40.24,76265.76,3.3,-0.45178,0.00016,25.08291]
[1776713736597,40.24,76263.91,3.3,-0.45206,0.00016,25.08102]
[1776713737798,40.24,76263.91,3.3,-0.45206,0.00016,25.08102]
[1776713739670,40.24,76265.44,3.3,-0.45183,0.00016,25.07971]
[1776713740425,40.24,76266.06,3.3,-0.45173,0.00016,25.07917]
[1776713745661,40.24,76265.76,3.3,-0.45178,0.00016,25.07942]
[1776713750696,40.24,76265.09,3.3,-0.45188,0.00016,25.07999]
[1776713755730,40.24,76267.08,3.3,-0.45157,0.00016,25.07825]
[1776713760496,40.24,76269.9,3.3,-0.45113,0.00016,25.07578]
[1776713763270,40.23,76277.76,3.3,-0.44991,0.00016,25.06873]
[1776713769805,40.23,76279.43,3.3,-0.44964,0.00016,25.06718]
[1776713775885,40.23,76286.04,3.3,-0.44862,0.00016,25.06103]
[1776713781919,40.23,76286.09,3.3,-0.44861,0.00016,25.06101]
[1776713786954,40.23,76285.65,3.3,-0.44868,0.00016,25.06144]
[1776713791993,40.24,76285.4,3.3,-0.44872,0.00016,25.05819]
[1776713797025,40.24,76284.53,3.3,-0.44885,0.00016,25.05902]
[1776713799205,40.24,76281.5,3.3,-0.44932,0.00016,25.06184]
[1776713799677,40.24,76279.65,3.3,-0.44961,0.00016,25.06355]
[1776713799719,40.24,76279.65,3.3,-0.44961,0.00016,25.06355]
[1776713800042,40.24,76279.65,3.3,-0.44961,0.00016,25.06355]
[1776713800047,40.24,76270.83,3.3,-0.45098,0.00016,25.07149]
[1776713802716,40.24,76267.77,3.3,-0.45146,0.00016,25.07419]
[1776713802758,40.24,76267.77,3.3,-0.45146,0.00016,25.07419]
[1776713802811,40.24,76267.77,3.3,-0.45146,0.00016,25.07419]
[1776713802832,40.24,76267.77,3.3,-0.45146,0.00016,25.07419]
[1776713803068,40.24,76264.0,3.3,-0.45205,0.00016,25.07745]
[1776713803695,40.24,76264.0,3.3,-0.45205,0.00016,25.07745]
[1776713808337,40.24,76256.99,3.3,-0.45314,0.00016,25.08338]
[1776713808416,40.24,76256.99,3.3,-0.45314,0.00016,25.08338]
[1776713813139,40.25,76266.36,3.3,-0.45168,0.00016,25.07544]
[1776713813296,40.25,76266.36,3.3,-0.45168,0.00016,25.07544]
[1776713813309,40.25,76266.36,3.3,-0.45168,0.00016,25.07544]
[1776713814145,40.24,76270.75,3.3,-0.451,0.00016,25.0716]
[1776713819254,40.24,76270.66,3.3,-0.45101,0.00016,25.07166]
[1776713823773,40.24,76267.35,3.3,-0.45152,0.00016,25.07453]
[1776713823932,40.24,76267.35,3.3,-0.45152,0.00016,25.07453]
[1776713824986,40.24,76268.18,3.3,-0.45139,0.00016,25.0738]
[1776713825277,40.24,76268.18,3.3,-0.45139,0.00016,25.0738]
[1776713826831,40.23,76273.16,3.3,-0.45062,0.00016,25.06939]
[1776713833283,40.23,76273.11,3.3,-0.45062,0.00016,25.0694]
[1776713838318,40.23,76270.27,3.3,-0.45106,0.00016,25.07189]
[1776713839913,40.23,76270.27,3.3,-0.45106,0.00016,25.07189]
[1776713841809,40.22,76273.33,3.3,-0.45058,0.00016,25.06916]
[1776713847024,40.22,76273.24,3.3,-0.45059,0.00016,25.06922]
[1776713852415,40.22,76272.54,3.3,-0.45069,0.00016,25.06631]
[1776713856832,40.21,76275.65,3.3,-0.4502,0.00016,25.0635]
[1776713862417,40.21,76277.78,3.3,-0.44987,0.00016,25.06154]
[1776713869076,40.21,76277.83,3.3,-0.44986,0.00016,25.06147]
[1776713871184,40.2,76276.77,3.3,-0.45002,0.00016,25.06243]
[1776713876849,40.2,76273.23,3.3,-0.45057,0.00016,25.06559]
[1776713877132,40.2,76273.23,3.3,-0.45057,0.00016,25.06559]
[1776713878135,40.2,76273.23,3.3,-0.45057,0.00016,25.06558]
[1776713878571,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878605,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878630,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878648,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878667,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878682,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878691,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878707,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878742,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713878756,40.2,76274.11,3.3,-0.45043,0.00016,25.06479]
[1776713879614,40.2,76275.38,3.3,-0.45023,0.00016,25.06364]
[1776713883942,40.2,76277.09,3.3,-0.44997,0.00016,25.06208]
[1776713884740,40.2,76276.82,3.3,-0.45001,0.00016,25.06231]
[1776713890397,40.19,76279.87,3.3,-0.44953,0.00016,25.05951]
[1776713895730,40.19,76277.97,3.3,-0.44982,0.00016,25.06123]
[1776713902426,40.19,76278.92,3.3,-0.44967,0.00016,25.06034]
[1776713908697,40.19,76278.93,3.3,-0.44967,0.00016,25.06032]
[1776713911151,40.18,76278.93,3.3,-0.44967,0.00016,25.0603]
[1776713911170,40.18,76278.93,3.3,-0.44967,0.00016,25.0603]
[1776713911184,40.18,76278.93,3.3,-0.44967,0.00016,25.0603]
[1776713911482,40.18,76278.93,3.3,-0.44966,0.00016,25.0568]
[1776713915195,40.18,76276.18,3.3,-0.45009,0.00016,25.0593]
[1776713915263,40.18,76276.18,3.3,-0.45009,0.00016,25.0593]
[1776713916045,40.18,76274.4,3.3,-0.45037,0.00016,25.0609]
[1776713922921,40.18,76268.67,3.3,-0.45125,0.00016,25.06596]
[1776713927956,40.17,76270.03,3.3,-0.45104,0.00016,25.06473]
[1776713933307,40.17,76269.94,3.3,-0.45105,0.00016,25.06479]
[1776713936480,40.17,76269.95,3.3,-0.45104,0.00016,25.06476]
[1776713942294,40.16,76271.07,3.3,-0.45087,0.00016,25.06374]
[1776713942331,40.16,76271.07,3.3,-0.45087,0.00016,25.06374]
[1776713944073,40.16,76278.75,3.3,-0.44967,0.00016,25.05679]
[1776713946839,40.16,76278.95,3.3,-0.44964,0.00016,25.0566]
[1776713951961,40.16,76278.78,3.3,-0.44966,0.00016,25.05674]
[1776713958133,40.16,76283.16,3.3,-0.44898,0.00016,25.05267]
[1776713960999,40.15,76284.17,3.3,-0.44882,0.00016,25.05172]
[1776713964287,40.15,76287.68,3.3,-0.44827,0.00016,25.0484]
[1776713970359,40.16,76288.15,3.3,-0.4482,0.00016,25.04796]
[1776713971281,40.16,76288.15,3.3,-0.4482,0.00016,25.04796]
[1776713976486,40.16,76288.33,3.3,-0.44817,0.00016,25.04428]
[1776713982648,40.16,76287.9,3.3,-0.44824,0.00016,25.0447]
[1776713989370,40.16,76288.01,3.3,-0.44822,0.00016,25.04459]
[1776713994426,40.16,76288.47,3.3,-0.44815,0.00016,25.04416]
[1776714002486,40.16,76288.54,3.3,-0.44814,0.00016,25.04409]
[1776714007613,40.16,76283.51,3.3,-0.44892,0.00016,25.04885]
[1776714009194,40.16,76283.21,3.3,-0.44897,0.00016,25.04913]
[1776714014745,40.16,76278.86,3.3,-0.44964,0.00016,25.05316]
[1776714019563,40.15,76278.47,3.3,-0.4497,0.00016,25.05351]
[1776714026175,40.15,76277.65,3.3,-0.44983,0.00016,25.05424]
[1776714027785,40.15,76276.87,3.3,-0.44995,0.00016,25.05495]
[1776714028074,40.15,76276.87,3.3,-0.44995,0.00016,25.05495]
[1776714028080,40.15,76276.87,3.3,-0.44995,0.00016,25.05495]
[1776714028914,40.15,76276.58,3.3,-0.44999,0.00016,25.05521]
[1776714028997,40.15,76267.13,3.3,-0.45146,0.00016,25.06363]
[1776714029576,40.15,76267.13,3.3,-0.45146,0.00016,25.06363]
[1776714030160,40.15,76267.13,3.3,-0.45146,0.00016,25.06363]
[1776714030978,40.15,76265.71,3.3,-0.45168,0.00016,25.06487]
[1776714033388,40.15,76271.67,3.3,-0.45075,0.00016,25.05611]
[1776714034665,40.15,76271.7,3.3,-0.45074,0.00016,25.05608]
[1776714036825,40.14,76271.29,3.3,-0.45081,0.00016,25.05643]
[1776714041273,40.14,76270.98,3.3,-0.45085,0.00016,25.05669]
[1776714041371,40.14,76270.61,3.3,-0.45091,0.00016,25.057]
[1776714044700,40.14,76270.95,3.3,-0.45086,0.00016,25.0567]
[1776714045398,40.14,76270.95,3.3,-0.45086,0.00016,25.0567]
[1776714045468,40.14,76270.95,3.3,-0.45086,0.00016,25.0567]
[1776714050399,40.14,76278.36,3.3,-0.4497,0.00016,25.05002]
[1776714056364,40.14,76278.78,3.3,-0.44964,0.00016,25.04963]
[1776714056369,40.14,76278.78,3.3,-0.44964,0.00016,25.04963]
[1776714056438,40.14,76278.56,3.3,-0.44967,0.00016,25.04983]
[1776714057793,40.14,76277.49,3.3,-0.44984,0.00016,25.05081]
[1776714060456,40.14,76274.32,3.3,-0.45033,0.00016,25.05368]
[1776714060468,40.14,76274.32,3.3,-0.45033,0.00016,25.05368]
[1776714061041,40.14,76273.65,3.3,-0.45044,0.00016,25.05429]
[1776714064892,40.14,76268.54,3.3,-0.45123,0.00016,25.05884]
[1776714067330,40.14,76268.39,3.3,-0.45126,0.00016,25.05898]
[1776714067413,40.14,76268.39,3.3,-0.45126,0.00016,25.05898]
[1776714067498,40.14,76268.39,3.3,-0.45126,0.00016,25.05898]
[1776714067460,40.14,76267.16,3.3,-0.45145,0.00016,25.06006]
[1776714069126,40.14,76273.4,3.3,-0.45048,0.00016,25.05453]
[1776714070081,40.14,76273.4,3.3,-0.45048,0.00016,25.05453]
[1776714070185,40.14,76272.22,3.3,-0.45066,0.00016,25.05559]
[1776714072215,40.14,76271.07,3.3,-0.45084,0.00016,25.05662]
[1776714072601,40.14,76271.07,3.3,-0.45084,0.00016,25.05662]
[1776714072602,40.14,76271.07,3.3,-0.45084,0.00016,25.05662]
[1776714072682,40.14,76270.21,3.3,-0.45097,0.00016,25.05738]
[1776714072715,40.14,76270.21,3.3,-0.45097,0.00016,25.05738]
[1776714072737,40.14,76270.21,3.3,-0.45097,0.00016,25.05738]
[1776714072839,40.14,76270.21,3.3,-0.45097,0.00016,25.05738]
[1776714072990,40.14,76260.27,3.3,-0.45252,0.00016,25.06601]
[1776714073997,40.14,76249.15,3.3,-0.45426,0.00016,25.07521]
[1776714078466,40.14,76246.81,3.3,-0.45462,0.00016,25.07708]
[1776714078651,40.14,76248.28,3.3,-0.45439,0.00016,25.0759]
[1776714079734,40.14,76246.39,3.3,-0.45469,0.00016,25.07741]
[1776714080511,40.14,76246.39,3.3,-0.45469,0.00016,25.07741]
[1776714081549,40.14,76251.17,3.3,-0.45394,0.00016,25.07357]
[1776714081697,40.14,76253.36,3.3,-0.4536,0.00016,25.07178]
[1776714081793,40.14,76253.36,3.3,-0.4536,0.00016,25.07178]
[1776714081812,40.14,76253.36,3.3,-0.4536,0.00016,25.07178]
[1776714081935,40.14,76253.36,3.3,-0.4536,0.00016,25.07178]
[1776714082269,40.14,76253.36,3.3,-0.4536,0.00016,25.07178]
[1776714082367,40.14,76261.99,3.3,-0.45226,0.00016,25.06454]
[1776714083064,40.14,76271.29,3.3,-0.45081,0.00016,25.05643]
[1776714084319,40.14,76271.29,3.3,-0.45081,0.00016,25.05643]
[1776714084490,40.14,76271.29,3.3,-0.45081,0.00016,25.05643]
[1776714084500,40.14,76271.29,3.3,-0.45081,0.00016,25.05643]
[1776714084532,40.15,76272.94,3.3,-0.45055,0.00016,25.05496]
[1776714086417,40.15,76273.68,3.3,-0.45043,0.00016,25.05429]
[1776714086511,40.15,76273.68,3.3,-0.45043,0.00016,25.05429]
[1776714090662,40.15,76272.65,3.3,-0.4506,0.00016,25.05522]
[1776714090682,40.15,76272.65,3.3,-0.4506,0.00016,25.05522]
[1776714091004,40.15,76272.65,3.3,-0.4506,0.00016,25.05522]
[1776714093507,40.15,76272.73,3.3,-0.45058,0.00016,25.05165]
[1776714093537,40.15,76272.73,3.3,-0.45058,0.00016,25.05165]
[1776714093522,40.15,76273.58,3.3,-0.45045,0.00016,25.05089]
[1776714099176,40.15,76276.34,3.3,-0.45002,0.00016,25.0484]
[1776714104218,40.15,76278.72,3.3,-0.44965,0.00016,25.04622]
[1776714108155,40.15,76277.38,3.3,-0.44985,0.00016,25.04744]
[1776714114291,40.15,76273.92,3.3,-0.45039,0.00016,25.05058]
[1776714119326,40.15,76273.0,3.3,-0.45054,0.00016,25.05141]
[1776714122612,40.15,76273.47,3.3,-0.45046,0.00016,25.05099]
[1776714124585,40.15,76277.72,3.3,-0.4498,0.00016,25.04713]
[1776714126284,40.15,76276.62,3.3,-0.44997,0.00016,25.04813]
[1776714132418,40.14,76276.01,3.3,-0.45007,0.00016,25.04868]
[1776714137453,40.14,76276.36,3.3,-0.45001,0.00016,25.04835]
[1776714142488,40.14,76277.05,3.3,-0.4499,0.00016,25.04771]
[1776714147523,40.14,76275.79,3.3,-0.4501,0.00016,25.04885]
[1776714152557,40.14,76279.8,3.3,-0.44946,0.00016,25.04166]
[1776714157592,40.14,76277.14,3.3,-0.44988,0.00016,25.04409]
[1776714162629,40.14,76277.77,3.3,-0.44978,0.00016,25.04351]
[1776714164522,40.14,76278.16,3.3,-0.44972,0.00016,25.04315]
[1776714170394,40.14,76283.19,3.3,-0.44894,0.00016,25.03853]
[1776714175720,40.15,76283.34,3.3,-0.44893,0.00016,25.03846]
[1776714178829,40.15,76284.85,3.3,-0.44869,0.00016,25.03705]
[1776714184783,40.15,76284.55,3.3,-0.44874,0.00016,25.03734]
[1776714186106,40.15,76284.55,3.3,-0.44874,0.00016,25.03734]
[1776714188874,40.15,76288.35,3.3,-0.44815,0.00016,25.03375]
[1776714188893,40.15,76288.35,3.3,-0.44815,0.00016,25.03375]
[1776714189029,40.15,76288.35,3.3,-0.44815,0.00016,25.03375]
[1776714189231,40.15,76288.35,3.3,-0.44815,0.00016,25.03375]
[1776714189585,40.16,76287.12,3.3,-0.44834,0.00016,25.03493]
[1776714189818,40.16,76276.07,3.3,-0.45006,0.00016,25.04521]
[1776714195345,40.16,76274.53,3.3,-0.4503,0.00016,25.04661]
[1776714201625,40.16,76273.4,3.3,-0.45048,0.00016,25.04765]
[1776714204926,40.16,76282.16,3.3,-0.44912,0.00016,25.03966]
[1776714209960,40.16,76278.42,3.3,-0.4497,0.00016,25.04312]
[1776714215009,40.17,76276.5,3.3,-0.45,0.00016,25.04139]
[1776714218359,40.17,76276.69,3.3,-0.44997,0.00016,25.04122]
[1776714224067,40.17,76278.75,3.3,-0.44965,0.00016,25.03936]
[1776714229103,40.17,76280.86,3.3,-0.44933,0.00016,25.03743]
[1776714234138,40.17,76281.55,3.3,-0.44922,0.00016,25.0368]
[1776714245077,40.17,76280.88,3.3,-0.44932,0.00016,25.03742]
[1776714248245,40.18,76275.15,3.3,-0.45022,0.00016,25.04269]
[1776714249220,40.18,76275.15,3.3,-0.45022,0.00016,25.04269]
[1776714249309,40.18,76275.15,3.3,-0.45022,0.00016,25.04269]
[1776714249737,40.18,76275.15,3.3,-0.45022,0.00016,25.04269]
[1776714251041,40.18,76270.33,3.3,-0.45097,0.00016,25.04701]
[1776714257017,40.18,76269.27,3.3,-0.45114,0.00016,25.04798]
[1776714260125,40.18,76268.13,3.3,-0.45132,0.00016,25.04899]
[1776714261822,40.19,76269.94,3.3,-0.45104,0.00016,25.04742]
[1776714266486,40.19,76271.32,3.3,-0.45083,0.00016,25.04621]
[1776714267041,40.19,76271.31,3.3,-0.45083,0.00016,25.04623]
[1776714268127,40.19,76268.06,3.3,-0.45134,0.00016,25.04911]
[1776714271994,40.2,76267.74,3.3,-0.45139,0.00016,25.04591]
[1776714272343,40.2,76267.74,3.3,-0.45139,0.00016,25.04591]
[1776714276827,40.2,76270.22,3.3,-0.451,0.00016,25.04375]
[1776714281882,40.2,76273.89,3.3,-0.45043,0.00016,25.04051]
[1776714288043,40.21,76272.76,3.3,-0.45061,0.00016,25.04155]
[1776714293560,40.21,76280.12,3.3,-0.44947,0.00016,25.03492]
[1776714298595,40.22,76279.08,3.3,-0.44964,0.00016,25.03589]
[1776714301395,40.22,76283.52,3.3,-0.44895,0.00016,25.03179]
[1776714301395,40.22,76283.52,3.3,-0.44895,0.00016,25.03179]
[1776714301444,40.22,76283.52,3.3,-0.44895,0.00016,25.03179]
[1776714301496,40.22,76283.52,3.3,-0.44895,0.00016,25.03179]
[1776714301615,40.22,76286.41,3.3,-0.4485,0.00016,25.02908]
[1776714302490,40.22,76286.41,3.3,-0.4485,0.00016,25.02908]
[1776714307658,40.22,76285.78,3.3,-0.4486,0.00016,25.02967]
[1776714312812,40.22,76286.94,3.3,-0.44842,0.00016,25.02857]
[1776714318883,40.22,76284.86,3.3,-0.44874,0.00016,25.03054]
[1776714324945,40.22,76288.29,3.3,-0.44821,0.00016,25.02729]
[1776714328465,40.22,76282.2,3.3,-0.44916,0.00016,25.03303]
[1776714334077,40.22,76283.02,3.3,-0.44903,0.00016,25.02879]
[1776714339162,40.23,76281.75,3.3,-0.44923,0.00016,25.03]
[1776714339523,40.23,76281.75,3.3,-0.44923,0.00016,25.03]
[1776714339526,40.23,76281.75,3.3,-0.44923,0.00016,25.03001]
[1776714340544,40.23,76281.75,3.3,-0.44923,0.00016,25.03001]
[1776714340589,40.23,76281.75,3.3,-0.44923,0.00016,25.03001]
[1776714341896,40.23,76270.61,3.3,-0.45096,0.00016,25.04011]
[1776714345592,40.23,76270.67,3.3,-0.45096,0.00016,25.04008]
[1776714345930,40.23,76270.53,3.3,-0.45098,0.00016,25.04022]
[1776714346041,40.23,76270.53,3.3,-0.45098,0.00016,25.04022]
[1776714349776,40.24,76267.66,3.3,-0.45143,0.00016,25.04275]
[1776714353843,40.24,76268.44,3.3,-0.45131,0.00016,25.0421]
[1776714354541,40.24,76272.59,3.3,-0.45067,0.00016,25.03844]
[1776714355932,40.24,76275.16,3.3,-0.45027,0.00016,25.03614]
[1776714356234,40.24,76275.16,3.3,-0.45027,0.00016,25.03614]
[1776714358366,40.24,76274.67,3.3,-0.45035,0.00016,25.0366]
[1776714361713,40.25,76277.44,3.3,-0.44992,0.00016,25.03412]
[1776714367074,40.25,76280.07,3.3,-0.44951,0.00016,25.03175]
[1776714372111,40.26,76279.8,3.3,-0.44956,0.00016,25.03203]
[1776714375489,40.26,76280.44,3.3,-0.44946,0.00016,25.03146]
[1776714375661,40.26,76280.44,3.3,-0.44946,0.00016,25.03146]
[1776714375853,40.26,76280.44,3.3,-0.44946,0.00016,25.03146]
[1776714377428,40.26,76287.78,3.3,-0.44832,0.00016,25.02462]
[1776714383181,40.26,76285.75,3.3,-0.44864,0.00016,25.02655]
[1776714386645,40.27,76285.6,3.3,-0.44867,0.00016,25.02671]
[1776714387002,40.27,76285.65,3.3,-0.44866,0.00016,25.02667]
[1776714395660,40.27,76283.56,3.3,-0.44898,0.00016,25.02516]
[1776714401814,40.28,76285.3,3.3,-0.44872,0.00016,25.02357]
[1776714407356,40.28,76283.66,3.3,-0.44898,0.00016,25.02514]
[1776714412391,40.29,76284.22,3.3,-0.44889,0.00016,25.02465]
[1776714417913,40.29,76284.37,3.3,-0.44887,0.00016,25.02452]
[1776714419144,40.29,76284.37,3.3,-0.44888,0.00016,25.02454]
[1776714419473,40.29,76284.37,3.3,-0.44888,0.00016,25.02454]
[1776714419594,40.29,76277.85,3.3,-0.44989,0.00016,25.03056]
[1776714420157,40.29,76277.85,3.3,-0.44989,0.00016,25.03056]
[1776714426489,40.3,76277.83,3.3,-0.4499,0.00016,25.03063]
[1776714431524,40.3,76279.39,3.3,-0.44966,0.00016,25.02924]
[1776714435870,40.31,76279.09,3.3,-0.44971,0.00016,25.02954]
[1776714436204,40.31,76279.09,3.3,-0.44971,0.00016,25.02954]
[1776714442059,40.31,76275.97,3.3,-0.4502,0.00016,25.03241]
[1776714448122,40.32,76280.62,3.3,-0.44948,0.00016,25.02822]
[1776714453678,40.32,76283.71,3.3,-0.449,0.00016,25.02189]
[1776714457218,40.32,76283.0,3.3,-0.44911,0.00016,25.02256]
[1776714457565,40.32,76283.0,3.3,-0.44911,0.00016,25.02256]
[1776714461034,40.33,76277.54,3.3,-0.44996,0.00016,25.02759]
[1776714467354,40.33,76274.87,3.3,-0.45038,0.00016,25.03003]
[1776714470250,40.33,76274.4,3.3,-0.45046,0.00016,25.03047]
[1776714476068,40.34,76274.5,3.3,-0.45045,0.00016,25.03041]
[1776714481818,40.34,76273.97,3.3,-0.45053,0.00016,25.03091]
[1776714482229,40.34,76273.24,3.3,-0.45065,0.00016,25.03157]
[1776714487916,40.35,76275.78,3.3,-0.45026,0.00016,25.02933]
[1776714489338,40.35,76274.33,3.3,-0.45048,0.00016,25.03063]
[1776714493747,40.35,76272.73,3.3,-0.45073,0.00016,25.03208]
[1776714498993,40.36,76274.03,3.3,-0.45054,0.00016,25.03096]
[1776714504103,40.36,76274.53,3.3,-0.45046,0.00016,25.03053]
[1776714506149,40.36,76273.82,3.3,-0.45057,0.00016,25.03118]
[1776714506838,40.36,76273.82,3.3,-0.45057,0.00016,25.03118]
[1776714507044,40.36,76273.82,3.3,-0.45057,0.00016,25.03118]
[1776714507137,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714507243,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714507631,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714507644,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714507907,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714507942,40.36,76273.08,3.3,-0.45069,0.00016,25.03185]
[1776714508736,40.36,76251.72,3.3,-0.454,0.00016,25.04993]
[1776714509159,40.36,76251.72,3.3,-0.454,0.00016,25.04993]
[1776714509687,40.36,76258.41,3.3,-0.45296,0.00016,25.04445]
[1776714510071,40.36,76264.16,3.3,-0.45207,0.00016,25.03961]
[1776714515106,40.36,76269.76,3.3,-0.4512,0.00016,25.03127]
[1776714520141,40.37,76272.93,3.3,-0.45071,0.00016,25.02849]
[1776714522506,40.37,76278.57,3.3,-0.44984,0.00016,25.02344]
[1776714524247,40.37,76280.59,3.3,-0.44952,0.00016,25.0216]
[1776714524251,40.37,76280.59,3.3,-0.44952,0.00016,25.0216]
[1776714524343,40.37,76280.59,3.3,-0.44952,0.00016,25.0216]
[1776714524386,40.37,76280.59,3.3,-0.44952,0.00016,25.0216]
[1776714525084,40.37,76280.99,3.3,-0.44946,0.00016,25.02124]
[1776714525282,40.37,76280.99,3.3,-0.44946,0.00016,25.02124]
[1776714531793,40.37,76281.52,3.3,-0.44938,0.00016,25.02078]
[1776714531831,40.37,76281.52,3.3,-0.44938,0.00016,25.02078]
[1776714535557,40.38,76282.11,3.3,-0.44929,0.00016,25.02026]
[1776714540619,40.38,76282.22,3.3,-0.44928,0.00016,25.02017]
[1776714546690,40.38,76280.99,3.3,-0.44947,0.00016,25.0213]
[1776714552892,40.38,76280.16,3.3,-0.4496,0.00016,25.02206]
[1776714559209,40.38,76278.18,3.3,-0.4499,0.00016,25.02386]
[1776714562568,40.38,76279.14,3.3,-0.44976,0.00016,25.02299]
[1776714562803,40.38,76279.14,3.3,-0.44976,0.00016,25.02299]
[1776714562890,40.38,76279.14,3.3,-0.44976,0.00016,25.02299]
[1776714563237,40.38,76279.14,3.3,-0.44976,0.00016,25.02299]
[1776714568478,40.38,76280.56,3.3,-0.44954,0.00016,25.0217]
[1776714569955,40.38,76280.56,3.3,-0.44954,0.00016,25.0217]
[1776714570910,40.38,76280.12,3.3,-0.4496,0.00016,25.0221]
[1776714575059,40.38,76278.61,3.3,-0.44983,0.00016,25.01997]
[1776714579555,40.38,76285.04,3.3,-0.44884,0.00015,25.01406]
[1776714580433,40.38,76285.04,3.3,-0.44884,0.00015,25.01406]
[1776714580547,40.38,76285.04,3.3,-0.44884,0.00015,25.01406]
[1776714582755,40.38,76287.67,3.3,-0.44843,0.00015,25.01159]
[1776714583728,40.38,76288.22,3.3,-0.44834,0.00015,25.01107]
[1776714583925,40.38,76288.22,3.3,-0.44834,0.00015,25.01107]
[1776714584036,40.38,76287.99,3.3,-0.44838,0.00015,25.01128]
[1776714585190,40.38,76288.57,3.3,-0.44829,0.00015,25.01074]
[1776714585192,40.38,76288.57,3.3,-0.44829,0.00015,25.01074]
[1776714585195,40.38,76288.57,3.3,-0.44829,0.00015,25.01074]
[1776714590634,40.37,76288.56,3.3,-0.44829,0.00015,25.01072]
[1776714595669,40.37,76290.56,3.3,-0.44797,0.00015,25.0088]
[1776714600705,40.37,76290.7,3.3,-0.44795,0.00015,25.00864]
[1776714604011,40.37,76290.64,3.3,-0.44796,0.00015,25.00869]
[1776714606948,40.37,76294.76,3.3,-0.44732,0.00015,25.00472]
[1776714607052,40.37,76295.81,3.3,-0.44716,0.00015,25.0037]
[1776714608715,40.37,76293.06,3.3,-0.44758,0.00015,25.00636]
[1776714608930,40.37,76293.06,3.3,-0.44758,0.00015,25.00636]
[1776714611457,40.37,76292.34,3.3,-0.44769,0.00015,25.00706]
[1776714611750,40.37,76292.34,3.3,-0.44769,0.00015,25.00706]
[1776714612409,40.37,76290.09,3.3,-0.44804,0.00015,25.00921]
[1776714612457,40.37,76290.09,3.3,-0.44804,0.00015,25.00921]
[1776714614864,40.37,76287.89,3.3,-0.44838,0.00016,25.01129]
[1776714615032,40.37,76287.89,3.3,-0.44838,0.00016,25.01129]
[1776714617739,40.37,76287.93,3.3,-0.44838,0.00016,25.01125]
[1776714618018,40.37,76287.93,3.3,-0.44838,0.00016,25.01125]
[1776714621000,40.37,76287.55,3.3,-0.44844,0.00016,25.01161]
[1776714621168,40.37,76287.72,3.3,-0.44841,0.00016,25.01145]
[1776714622289,40.36,76287.47,3.3,-0.44845,0.00016,25.01168]
[1776714622329,40.36,76287.47,3.3,-0.44845,0.00016,25.01168]
[1776714623046,40.36,76287.47,3.3,-0.44845,0.00016,25.01168]
[1776714623063,40.36,76279.53,3.3,-0.44968,0.00016,25.01904]
[1776714623870,40.36,76270.49,3.3,-0.45108,0.00016,25.02713]
[1776714628905,40.36,76269.18,3.3,-0.45128,0.00016,25.02826]
[1776714632259,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633025,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633043,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633070,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633076,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633112,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633155,40.36,76269.5,3.3,-0.45123,0.00016,25.02447]
[1776714633215,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633221,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633266,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633355,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633433,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633563,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633622,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633803,40.36,76265.01,3.3,-0.45193,0.00016,25.02836]
[1776714633945,40.36,76274.96,3.3,-0.45038,0.00016,25.01966]
[1776714636374,40.36,76275.71,3.3,-0.45026,0.00016,25.01897]
[1776714636954,40.36,76275.71,3.3,-0.45026,0.00016,25.01897]
[1776714639919,40.36,76275.26,3.3,-0.45033,0.00016,25.01936]
[1776714639942,40.36,76275.26,3.3,-0.45033,0.00016,25.01936]
[1776714640081,40.36,76275.26,3.3,-0.45033,0.00016,25.01936]
[1776714640994,40.36,76265.41,3.3,-0.45186,0.00016,25.028]
[1776714644033,40.36,76263.3,3.3,-0.45219,0.00016,25.0298]
[1776714645213,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645237,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645324,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645381,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645500,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645639,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714645895,40.36,76262.03,3.3,-0.45239,0.00016,25.03088]
[1776714646029,40.36,76272.34,3.3,-0.45078,0.00016,25.02196]
[1776714646568,40.36,76272.34,3.3,-0.45078,0.00016,25.02196]
[1776714646723,40.36,76272.34,3.3,-0.45078,0.00016,25.02196]
[1776714647036,40.36,76278.3,3.3,-0.44986,0.00016,25.01662]
[1776714647250,40.36,76278.3,3.3,-0.44986,0.00016,25.01662]
[1776714648725,40.36,76278.34,3.3,-0.44985,0.00016,25.01659]
[1776714648882,40.36,76278.34,3.3,-0.44985,0.00016,25.01659]
[1776714651279,40.36,76275.35,3.3,-0.45032,0.00016,25.0193]
[1776714651288,40.36,76275.35,3.3,-0.45032,0.00016,25.0193]
[1776714651848,40.36,76275.35,3.3,-0.45032,0.00016,25.0193]
[1776714652141,40.36,76269.21,3.3,-0.45127,0.00016,25.02473]
[1776714654216,40.36,76267.61,3.3,-0.45152,0.00016,25.02613]
[1776714658774,40.36,76262.42,3.3,-0.45233,0.00016,25.03058]
[1776714662662,40.37,76260.21,3.3,-0.45267,0.00016,25.03245]
[1776714662857,40.37,76260.21,3.3,-0.45267,0.00016,25.03245]
[1776714663191,40.37,76260.21,3.3,-0.45267,0.00016,25.03245]
[1776714670252,40.37,76254.07,3.3,-0.45363,0.00016,25.03753]
[1776714672968,40.36,76254.08,3.3,-0.45362,0.00016,25.03752]
[1776714673071,40.36,76254.08,3.3,-0.45362,0.00016,25.03752]
[1776714673089,40.36,76254.08,3.3,-0.45362,0.00016,25.03752]
[1776714673162,40.36,76254.08,3.3,-0.45362,0.00016,25.03752]
[1776714673417,40.36,76254.62,3.3,-0.45354,0.00016,25.03708]
[1776714673438,40.36,76254.62,3.3,-0.45354,0.00016,25.03708]
[1776714674184,40.36,76260.96,3.3,-0.45256,0.00016,25.03182]
[1776714674448,40.36,76269.78,3.3,-0.45119,0.00016,25.02425]
[1776714679666,40.36,76273.13,3.3,-0.45067,0.00016,25.02128]
[1776714682281,40.36,76272.55,3.3,-0.45075,0.00016,25.02179]
[1776714682562,40.36,76272.55,3.3,-0.45075,0.00016,25.02179]
[1776714682717,40.36,76272.55,3.3,-0.45075,0.00016,25.02179]
[1776714682790,40.36,76272.55,3.3,-0.45075,0.00016,25.02178]
[1776714684315,40.36,76272.55,3.3,-0.45075,0.00016,25.02178]
[1776714685473,40.36,76273.03,3.3,-0.45068,0.00016,25.02135]
[1776714685727,40.36,76273.03,3.3,-0.45068,0.00016,25.02135]
[1776714687900,40.36,76273.54,3.3,-0.4506,0.00016,25.02089]
[1776714689093,40.36,76273.89,3.3,-0.45054,0.00016,25.02057]
[1776714689375,40.36,76275.05,3.3,-0.45036,0.00016,25.01953]
[1776714695150,40.35,76275.88,3.3,-0.45023,0.00016,25.01526]
[1776714695431,40.35,76276.34,3.3,-0.45015,0.00016,25.01484]
[1776714697650,40.35,76276.22,3.3,-0.45017,0.00016,25.01494]
[1776714697740,40.35,76276.22,3.3,-0.45017,0.00016,25.01494]
[1776714697900,40.35,76276.22,3.3,-0.45017,0.00016,25.01494]
[1776714698004,40.35,76276.22,3.3,-0.45017,0.00016,25.01494]
[1776714698100,40.35,76276.22,3.3,-0.45017,0.00016,25.01493]
[1776714698414,40.35,76276.22,3.3,-0.45017,0.00016,25.01493]
[1776714698564,40.35,76276.22,3.3,-0.45017,0.00016,25.01493]
[1776714698730,40.35,76276.22,3.3,-0.45017,0.00016,25.01493]
[1776714698984,40.35,76273.69,3.3,-0.45056,0.00016,25.0172]
[1776714701373,40.35,76271.79,3.3,-0.45086,0.00016,25.01888]
[1776714702178,40.35,76271.79,3.3,-0.45086,0.00016,25.01888]
[1776714702375,40.35,76271.79,3.3,-0.45086,0.00016,25.01887]
[1776714704176,40.35,76271.51,3.3,-0.4509,0.00016,25.01912]
[1776714704467,40.35,76271.51,3.3,-0.4509,0.00016,25.01911]
[1776714708096,40.35,76275.76,3.3,-0.45024,0.00016,25.01532]
[1776714708268,40.35,76277.24,3.3,-0.45001,0.00016,25.01397]
[1776714709218,40.35,76277.24,3.3,-0.45001,0.00016,25.01397]
[1776714709576,40.35,76277.64,3.3,-0.44994,0.00016,25.01361]
[1776714710844,40.34,76276.96,3.3,-0.45005,0.00016,25.01421]
[1776714711123,40.34,76276.96,3.3,-0.45005,0.00016,25.01421]
[1776714713698,40.34,76277.3,3.3,-0.44999,0.00016,25.01389]
[1776714713978,40.34,76277.3,3.3,-0.44999,0.00016,25.01389]
[1776714716562,40.34,76274.68,3.3,-0.4504,0.00016,25.01623]
[1776714716801,40.34,76274.68,3.3,-0.4504,0.00016,25.01623]
[1776714719663,40.34,76274.52,3.3,-0.45042,0.00016,25.01636]
[1776714719836,40.34,76274.52,3.3,-0.45042,0.00016,25.01636]
[1776714723184,40.34,76275.66,3.3,-0.45024,0.00016,25.01532]
[1776714723368,40.33,76276.29,3.3,-0.45014,0.00016,25.01475]
[1776714725842,40.33,76276.11,3.3,-0.45017,0.00016,25.0149]
[1776714726102,40.33,76276.11,3.3,-0.45017,0.00016,25.0149]
[1776714729143,40.33,76275.19,3.3,-0.45031,0.00016,25.01571]
[1776714729299,40.33,76275.74,3.3,-0.45022,0.00016,25.01521]
[1776714732498,40.33,76276.15,3.3,-0.45016,0.00016,25.01483]
[1776714732658,40.33,76276.15,3.3,-0.45016,0.00016,25.01483]
[1776714735892,40.33,76275.95,3.3,-0.45019,0.00016,25.01499]
[1776714736199,40.33,76275.95,3.3,-0.45019,0.00016,25.01499]
[1776714738218,40.32,76278.84,3.3,-0.44974,0.00016,25.01235]
[1776714738465,40.32,76278.84,3.3,-0.44974,0.00016,25.01234]
[1776714741628,40.32,76279.08,3.3,-0.4497,0.00016,25.0121]
[1776714741798,40.32,76279.08,3.3,-0.4497,0.00016,25.0121]
[1776714744430,40.32,76278.64,3.3,-0.44976,0.00016,25.01249]
[1776714744609,40.32,76278.64,3.3,-0.44976,0.00016,25.01249]
[1776714744897,40.32,76278.64,3.3,-0.44976,0.00016,25.01249]
[1776714747689,40.31,76282.27,3.3,-0.4492,0.00016,25.00913]
[1776714747853,40.31,76282.27,3.3,-0.4492,0.00016,25.00913]
[1776714750953,40.31,76282.05,3.3,-0.44923,0.00016,25.00931]
[1776714751188,40.31,76282.05,3.3,-0.44923,0.00016,25.00931]
[1776714756818,40.3,76276.72,3.3,-0.45004,0.00016,25.01063]
[1776714760089,40.3,76276.64,3.3,-0.45006,0.00016,25.0107]
[1776714760333,40.3,76275.43,3.3,-0.45024,0.00016,25.01178]
[1776714763285,40.3,76273.46,3.3,-0.45055,0.00016,25.01354]
[1776714763446,40.3,76273.41,3.3,-0.45056,0.00016,25.01358]
[1776714765999,40.3,76274.11,3.3,-0.45045,0.00016,25.01295]
[1776714766380,40.3,76274.28,3.3,-0.45042,0.00016,25.01279]
[1776714769513,40.3,76277.81,3.3,-0.44987,0.00016,25.00959]
[1776714769674,40.3,76277.81,3.3,-0.44987,0.00016,25.00959]
[1776714774133,40.29,76277.25,3.3,-0.44995,0.00016,25.01008]
[1776714774462,40.29,76277.33,3.3,-0.44994,0.00016,25.01]
[1776714774529,40.29,76277.33,3.3,-0.44994,0.00016,25.01]
[1776714774684,40.29,76277.33,3.3,-0.44994,0.00016,25.01]
[1776714775244,40.29,76270.69,3.3,-0.45097,0.00016,25.01594]
[1776714775451,40.29,76270.69,3.3,-0.45097,0.00016,25.01594]
[1776714775491,40.29,76270.69,3.3,-0.45097,0.00016,25.01594]
[1776714776040,40.29,76270.69,3.3,-0.45097,0.00016,25.01594]
[1776714776141,40.29,76261.37,3.3,-0.45242,0.00016,25.024]
[1776714781994,40.28,76259.8,3.3,-0.45266,0.00016,25.02528]
[1776714784294,40.28,76265.33,3.3,-0.4518,0.00016,25.02055]
[1776714785756,40.28,76267.31,3.3,-0.45149,0.00016,25.01883]
[1776714786655,40.28,76268.16,3.3,-0.45135,0.00016,25.01808]
[1776714789758,40.28,76269.88,3.3,-0.45109,0.00016,25.01657]
[1776714790974,40.28,76270.86,3.3,-0.45093,0.00016,25.0157]
[1776714791011,40.28,76270.86,3.3,-0.45093,0.00016,25.0157]
[1776714791202,40.28,76270.86,3.3,-0.45093,0.00016,25.0157]
[1776714791223,40.28,76270.86,3.3,-0.45093,0.00016,25.0157]
[1776714791228,40.28,76275.22,3.3,-0.45025,0.00016,25.0118]
[1776714791449,40.28,76275.22,3.3,-0.45025,0.00016,25.0118]
[1776714794261,40.28,76276.88,3.3,-0.45,0.00016,25.01029]
[1776714794399,40.28,76277.3,3.3,-0.44993,0.00016,25.00991]
[1776714797033,40.27,76276.86,3.3,-0.45,0.00016,25.0103]
[1776714797277,40.27,76276.86,3.3,-0.45,0.00016,25.0103]
[1776714800190,40.27,76277.1,3.3,-0.44996,0.00016,25.01007]
[1776714800335,40.27,76277.1,3.3,-0.44996,0.00016,25.01007]
[1776714803062,40.27,76277.79,3.3,-0.44985,0.00016,25.00942]
[1776714803329,40.27,76277.79,3.3,-0.44985,0.00016,25.00942]
[1776714806259,40.27,76277.32,3.3,-0.44992,0.00016,25.00984]
[1776714806427,40.27,76277.32,3.3,-0.44992,0.00016,25.00983]
[1776714809413,40.27,76281.51,3.3,-0.44927,0.00016,25.00597]
[1776714809588,40.27,76281.51,3.3,-0.44927,0.00016,25.00597]
[1776714812237,40.26,76282.41,3.3,-0.44912,0.00016,25.00162]
[1776714812493,40.26,76282.79,3.3,-0.44906,0.00016,25.00126]
[1776714815788,40.26,76282.48,3.3,-0.4491,0.00016,25.00153]
[1776714815973,40.26,76282.48,3.3,-0.4491,0.00016,25.00153]
[1776714818390,40.26,76282.21,3.3,-0.44914,0.00016,25.00176]
[1776714818628,40.26,76282.21,3.3,-0.44914,0.00016,25.00176]
[1776714824411,40.25,76281.26,3.3,-0.44929,0.00016,25.0026]
[1776714824668,40.25,76281.26,3.3,-0.44929,0.00016,25.0026]
[1776714827664,40.25,76280.12,3.3,-0.44946,0.00016,25.00364]
[1776714827936,40.25,76280.12,3.3,-0.44946,0.00016,25.00364]
[1776714828680,40.25,76279.94,3.3,-0.44949,0.00016,25.00379]
[1776714829289,40.25,76279.94,3.3,-0.44949,0.00016,25.00379]
[1776714829948,40.25,76277.94,3.3,-0.4498,0.00016,25.00562]
[1776714829956,40.25,76277.94,3.3,-0.4498,0.00016,25.00562]
[1776714830027,40.25,76277.94,3.3,-0.4498,0.00016,25.00562]
[1776714830524,40.25,76276.21,3.3,-0.45007,0.00016,25.00719]
[1776714830784,40.25,76276.21,3.3,-0.45007,0.00016,25.00719]
[1776714834151,40.25,76274.01,3.3,-0.45041,0.00016,25.00916]
[1776714834289,40.25,76274.01,3.3,-0.45041,0.00016,25.00916]
[1776714836649,40.24,76273.37,3.3,-0.45051,0.00016,25.00972]
[1776714836891,40.24,76273.37,3.3,-0.45051,0.00016,25.00972]
[1776714839951,40.24,76273.31,3.3,-0.45052,0.00016,25.00977]
[1776714840045,40.24,76273.31,3.3,-0.45052,0.00016,25.00977]
[1776714840076,40.24,76273.31,3.3,-0.45052,0.00016,25.00977]
[1776714840097,40.24,76273.31,3.3,-0.45052,0.00016,25.00977]
[1776714842960,40.24,76273.75,3.3,-0.45045,0.00016,25.00937]
[1776714843192,40.24,76273.75,3.3,-0.45045,0.00016,25.00937]
[1776714846028,40.24,76274.0,3.3,-0.45041,0.00016,25.00913]
[1776714846289,40.24,76274.0,3.3,-0.45041,0.00016,25.00913]
[1776714848937,40.24,76274.59,3.3,-0.45031,0.00016,25.00859]
[1776714849176,40.24,76274.59,3.3,-0.45031,0.00016,25.00859]
[1776714855392,40.24,76280.15,3.3,-0.44944,0.00016,25.0035]
[1776714855565,40.24,76280.82,3.3,-0.44934,0.00016,25.00288]
[1776714858459,40.23,76278.0,3.3,-0.44978,0.00016,25.00546]
[1776714858710,40.23,76278.0,3.3,-0.44978,0.00016,25.00546]
[1776714861722,40.23,76278.95,3.3,-0.44963,0.00016,25.00458]
[1776714861884,40.23,76278.95,3.3,-0.44963,0.00016,25.00458]
[1776714864774,40.23,76279.15,3.3,-0.44959,0.00016,25.00438]
[1776714865052,40.23,76279.15,3.3,-0.44959,0.00016,25.00438]
[1776714867729,40.23,76279.52,3.3,-0.44954,0.00016,25.00402]
[1776714867981,40.23,76279.52,3.3,-0.44954,0.00016,25.00402]
[1776714870884,40.23,76279.3,3.3,-0.44957,0.00016,25.00421]
[1776714871066,40.23,76279.3,3.3,-0.44957,0.00016,25.00421]
[1776714874092,40.22,76279.83,3.3,-0.44948,0.00016,25.0002]
[1776714874249,40.22,76279.83,3.3,-0.44948,0.00016,25.0002]
[1776714877007,40.22,76279.85,3.3,-0.44947,0.00016,25.00017]
[1776714877255,40.22,76279.85,3.3,-0.44947,0.00016,25.00017]
[1776714879974,40.22,76281.88,3.3,-0.44916,0.00016,24.99828]
[1776714880295,40.22,76281.88,3.3,-0.44916,0.00016,24.99828]
[1776714884019,40.22,76282.84,3.3,-0.449,0.00016,24.99736]
[1776714884190,40.22,76282.84,3.3,-0.449,0.00016,24.99736]
[1776714886230,40.22,76282.84,3.3,-0.449,0.00016,24.99735]
[1776714886415,40.22,76282.84,3.3,-0.449,0.00016,24.99735]
[1776714889595,40.21,76282.87,3.3,-0.44899,0.00016,24.9973]
[1776714889759,40.21,76282.87,3.3,-0.44899,0.00016,24.9973]
[1776714890594,40.21,76282.9,3.3,-0.44899,0.00016,24.99726]
[1776714890765,40.21,76282.9,3.3,-0.44899,0.00016,24.99726]
[1776714890803,40.21,76282.9,3.3,-0.44899,0.00016,24.99726]
[1776714890811,40.21,76278.82,3.3,-0.44962,0.00016,25.00104]
[1776714891693,40.21,76278.82,3.3,-0.44962,0.00016,25.00104]
[1776714895719,40.21,76270.41,3.3,-0.45093,0.00016,25.00861]
[1776714897242,40.21,76270.39,3.3,-0.45094,0.00016,25.00863]
[1776714897293,40.21,76269.74,3.3,-0.45104,0.00016,25.0092]
[1776714898266,40.21,76269.74,3.3,-0.45104,0.00016,25.0092]
[1776714898513,40.21,76269.23,3.3,-0.45112,0.00016,25.00965]
[1776714898653,40.21,76269.23,3.3,-0.45112,0.00016,25.00965]
[1776714900233,40.21,76269.32,3.3,-0.4511,0.00016,25.00957]
[1776714900311,40.21,76269.32,3.3,-0.4511,0.00016,25.00957]
[1776714900383,40.21,76268.32,3.3,-0.45126,0.00016,25.01045]
[1776714907113,40.2,76265.27,3.3,-0.45172,0.00016,25.01304]
[1776714907433,40.2,76265.27,3.3,-0.45172,0.00016,25.01304]
[1776714907275,40.2,76265.34,3.3,-0.45171,0.00016,25.01296]
[1776714907653,40.2,76265.34,3.3,-0.45171,0.00016,25.01296]
[1776714907921,40.2,76265.34,3.3,-0.45171,0.00016,25.01296]
[1776714907941,40.2,76271.34,3.3,-0.45077,0.00016,25.00768]
[1776714909099,40.2,76271.34,3.3,-0.45077,0.00016,25.00768]
[1776714910140,40.19,76272.85,3.3,-0.45054,0.00016,25.00633]
[1776714910897,40.19,76272.74,3.3,-0.45056,0.00016,25.00643]
[1776714911051,40.19,76272.74,3.3,-0.45056,0.00016,25.00643]
[1776714914061,40.19,76274.17,3.3,-0.45033,0.00016,25.00514]
[1776714914278,40.19,76274.17,3.3,-0.45033,0.00016,25.00514]
[1776714914800,40.19,76274.4,3.3,-0.4503,0.00016,25.00493]
[1776714917484,40.19,76268.51,3.3,-0.45121,0.00016,25.01017]
[1776714917645,40.19,76268.51,3.3,-0.45121,0.00016,25.01017]
[1776714920035,40.19,76270.23,3.3,-0.45095,0.00016,25.00865]
[1776714920318,40.19,76270.23,3.3,-0.45095,0.00016,25.00865]
[1776714923346,40.19,76264.94,3.3,-0.45177,0.00016,25.01328]
[1776714923529,40.19,76265.44,3.3,-0.45169,0.00016,25.01285]
[1776714929042,40.19,76265.37,3.3,-0.4517,0.00016,25.01291]
[1776714929611,40.19,76265.37,3.3,-0.4517,0.00016,25.01291]
[1776714930049,40.19,76265.33,3.3,-0.45171,0.00016,25.01294]
[1776714936091,40.18,76265.37,3.3,-0.45169,0.00016,25.00932]
[1776714941485,40.18,76265.37,3.3,-0.45168,0.00016,25.0093]
[1776714947169,40.16,76265.92,3.3,-0.45158,0.00016,25.00871]
[1776714949741,40.16,76266.13,3.3,-0.45155,0.00016,25.00851]
[1776714950189,40.15,76266.16,3.3,-0.45154,0.00016,25.00846]
[1776714950665,40.15,76266.16,3.3,-0.45154,0.00016,25.00846]
[1776714950927,40.15,76266.16,3.3,-0.45154,0.00016,25.00846]
[1776714953071,40.15,76266.6,3.3,-0.45147,0.00016,25.00807]
[1776714953073,40.15,76266.6,3.3,-0.45147,0.00016,25.00807]
[1776714953670,40.15,76266.6,3.3,-0.45147,0.00016,25.00807]
[1776714953896,40.15,76266.6,3.3,-0.45147,0.00016,25.00807]
[1776714955856,40.15,76266.53,3.3,-0.45148,0.00016,25.00813]
[1776714956061,40.15,76266.53,3.3,-0.45148,0.00016,25.00813]
[1776714956066,40.15,76266.53,3.3,-0.45148,0.00016,25.00813]
[1776714956097,40.15,76266.53,3.3,-0.45148,0.00016,25.00813]
[1776714956231,40.15,76260.72,3.3,-0.45239,0.00016,25.01315]
[1776714957293,40.15,76260.72,3.3,-0.45239,0.00016,25.01315]
[1776714963045,40.16,76257.13,3.3,-0.45295,0.00016,25.0162]
[1776714965505,40.16,76257.75,3.3,-0.45286,0.00016,25.01569]
[1776714966348,40.16,76257.86,3.3,-0.45284,0.00016,25.0156]
[1776714966794,40.16,76257.86,3.3,-0.45284,0.00016,25.0156]
[1776714968259,40.16,76261.86,3.3,-0.45222,0.00016,25.01221]
[1776714970513,40.16,76263.5,3.3,-0.45196,0.00016,25.0108]
[1776714975801,40.16,76265.89,3.3,-0.45159,0.00016,25.00874]
[1776714975980,40.16,76265.89,3.3,-0.45159,0.00016,25.00874]
[1776714977490,40.16,76273.46,3.3,-0.45041,0.00016,25.00203]
[1776714978844,40.16,76277.68,3.3,-0.44975,0.00016,24.9982]
[1776714980311,40.16,76277.75,3.3,-0.44974,0.00016,24.99813]
[1776714980406,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714980870,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714981129,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714981401,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714981553,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714981553,40.16,76276.93,3.3,-0.44987,0.00016,24.99888]
[1776714981417,40.16,76287.2,3.3,-0.44826,0.00016,24.98928]
[1776714981858,40.16,76287.2,3.3,-0.44826,0.00016,24.98928]
[1776714981898,40.16,76287.2,3.3,-0.44826,0.00016,24.98928]
[1776714982156,40.16,76287.2,3.3,-0.44826,0.00016,24.98928]
[1776714982420,40.16,76295.51,3.3,-0.44697,0.00016,24.98123]
[1776714983427,40.16,76296.76,3.3,-0.44677,0.00016,24.98]
[1776714984149,40.16,76296.76,3.3,-0.44677,0.00016,24.98]
[1776714984363,40.16,76296.76,3.3,-0.44677,0.00016,24.98]
[1776714984446,40.16,76296.76,3.3,-0.44677,0.00016,24.98]
[1776714984461,40.16,76290.97,3.3,-0.44768,0.00016,24.98567]
[1776714985123,40.16,76290.97,3.3,-0.44768,0.00016,24.98567]
[1776714985332,40.16,76290.97,3.3,-0.44768,0.00016,24.98567]
[1776714985444,40.16,76282.46,3.3,-0.449,0.00016,24.99376]
[1776714988023,40.16,76281.61,3.3,-0.44913,0.00016,24.99454]
[1776714988263,40.16,76281.61,3.3,-0.44913,0.00016,24.99454]
[1776714990944,40.16,76281.64,3.3,-0.44913,0.00016,24.9945]
[1776714991199,40.16,76281.64,3.3,-0.44913,0.00016,24.9945]
[1776714994206,40.15,76283.5,3.3,-0.44883,0.00016,24.98924]
[1776714994324,40.15,76283.5,3.3,-0.44883,0.00016,24.98924]
[1776714996223,40.15,76287.12,3.3,-0.44826,0.00016,24.9858]
[1776714997110,40.15,76288.7,3.3,-0.44802,0.00016,24.98428]
[1776714997369,40.15,76288.7,3.3,-0.44802,0.00016,24.98428]
[1776714997859,40.15,76288.96,3.3,-0.44798,0.00016,24.98402]
[1776715000057,40.15,76289.14,3.3,-0.44795,0.00016,24.98383]
[1776715000302,40.15,76289.14,3.3,-0.44795,0.00016,24.98383]
[1776715005969,40.14,76289.13,3.3,-0.44794,0.00016,24.98381]
[1776715006211,40.14,76289.13,3.3,-0.44794,0.00016,24.98381]
[1776715009033,40.14,76289.13,3.3,-0.44794,0.00016,24.98379]
[1776715009268,40.14,76289.13,3.3,-0.44794,0.00016,24.98379]
[1776715009414,40.14,76289.13,3.3,-0.44794,0.00016,24.98379]
[1776715009557,40.14,76289.13,3.3,-0.44794,0.00016,24.98379]
[1776715009631,40.14,76290.15,3.3,-0.44778,0.00016,24.98278]
[1776715009713,40.14,76290.15,3.3,-0.44778,0.00016,24.98278]
[1776715010556,40.14,76290.15,3.3,-0.44778,0.00016,24.98278]
[1776715009783,40.14,76297.13,3.3,-0.44669,0.00016,24.97595]
[1776715010924,40.14,76297.13,3.3,-0.44669,0.00016,24.97595]
[1776715011011,40.14,76305.64,3.3,-0.44536,0.00016,24.96735]
[1776715012237,40.14,76305.64,3.3,-0.44536,0.00016,24.96735]
[1776715012416,40.14,76305.64,3.3,-0.44536,0.00016,24.96735]
[1776715013099,40.14,76306.34,3.3,-0.44525,0.00016,24.96663]
[1776715014620,40.14,76307.68,3.3,-0.44504,0.00016,24.96524]
[1776715014640,40.14,76307.68,3.3,-0.44504,0.00016,24.96524]
[1776715014684,40.14,76307.68,3.3,-0.44504,0.00016,24.96524]
[1776715015042,40.14,76307.68,3.3,-0.44504,0.00016,24.96524]
[1776715016566,40.14,76317.75,3.3,-0.44347,0.00016,24.95463]
[1776715017701,40.14,76319.82,3.3,-0.44315,0.00016,24.95241]
[1776715017744,40.14,76319.82,3.3,-0.44315,0.00016,24.95241]
[1776715017785,40.14,76319.82,3.3,-0.44315,0.00016,24.95241]
[1776715017848,40.14,76319.82,3.3,-0.44315,0.00016,24.95241]
[1776715017850,40.14,76319.82,3.3,-0.44315,0.00016,24.95241]
[1776715018744,40.14,76321.9,3.3,-0.44283,0.00016,24.95015]
[1776715018864,40.14,76321.9,3.3,-0.44283,0.00016,24.95015]
[1776715018948,40.14,76326.25,3.3,-0.44215,0.00016,24.94538]
[1776715020025,40.14,76326.25,3.3,-0.44215,0.00016,24.94538]
[1776715020154,40.14,76338.69,3.3,-0.44022,0.00016,24.93136]
[1776715020697,40.14,76346.92,3.3,-0.43894,0.00016,24.92175]
[1776715026125,40.14,76349.16,3.3,-0.43859,0.00016,24.91912]
[1776715026799,40.14,76349.16,3.3,-0.43859,0.00016,24.91913]
[1776715032786,40.14,76350.3,3.3,-0.43842,0.00016,24.91781]
[1776715034791,40.14,76351.02,3.3,-0.43831,0.00016,24.91694]
[1776715034912,40.14,76351.02,3.3,-0.43831,0.00016,24.91694]
[1776715034937,40.14,76351.02,3.3,-0.43831,0.00016,24.91694]
[1776715035167,40.14,76351.02,3.3,-0.43831,0.00016,24.91694]
[1776715035409,40.14,76351.02,3.3,-0.43831,0.00016,24.91694]
[1776715035553,40.14,76349.89,3.3,-0.43848,0.00016,24.91828]
[1776715035811,40.14,76331.16,3.3,-0.44139,0.00016,24.93998]
[1776715037263,40.14,76326.43,3.3,-0.44213,0.00016,24.94526]
[1776715039839,40.14,76331.93,3.3,-0.44128,0.00016,24.93913]
[1776715041163,40.14,76331.93,3.3,-0.44128,0.00016,24.93913]
[1776715041510,40.14,76331.93,3.3,-0.44128,0.00016,24.93913]
[1776715041522,40.14,76331.93,3.3,-0.44128,0.00016,24.93913]
[1776715045641,40.15,76334.89,3.3,-0.44082,0.00016,24.93581]
[1776715045683,40.15,76334.89,3.3,-0.44082,0.00016,24.93581]
[1776715046454,40.15,76334.89,3.3,-0.44082,0.00016,24.93581]
[1776715046643,40.15,76334.89,3.3,-0.44082,0.00016,24.93581]
[1776715046473,40.15,76336.77,3.3,-0.44053,0.00016,24.93367]
[1776715047516,40.15,76336.77,3.3,-0.44053,0.00016,24.93367]
[1776715047581,40.15,76344.72,3.3,-0.43929,0.00016,24.92446]
[1776715048148,40.15,76351.28,3.3,-0.43827,0.00016,24.91667]
[1776715049905,40.15,76353.82,3.3,-0.43788,0.00016,24.91362]
[1776715052268,40.15,76359.47,3.3,-0.437,0.00016,24.90673]
[1776715056806,40.15,76359.38,3.3,-0.43701,0.00016,24.90331]
[1776715058857,40.15,76359.59,3.3,-0.43697,0.00016,24.90305]
[1776715060357,40.15,76359.42,3.3,-0.437,0.00016,24.90325]
[1776715066023,40.14,76356.82,3.3,-0.4374,0.00016,24.90642]
[1776715068424,40.14,76356.65,3.3,-0.43743,0.00016,24.90662]
[1776715071871,40.14,76356.82,3.3,-0.4374,0.00016,24.9064]
[1776715073869,40.14,76349.08,3.3,-0.4386,0.00016,24.91572]
[1776715080346,40.14,76346.39,3.3,-0.43901,0.00016,24.91887]
[1776715080873,40.14,76345.81,3.3,-0.4391,0.00016,24.91954]
[1776715081131,40.14,76332.56,3.3,-0.44116,0.00016,24.93482]
[1776715083650,40.13,76327.04,3.3,-0.44202,0.00016,24.94097]
[1776715084230,40.13,76327.04,3.3,-0.44202,0.00016,24.94097]
[1776715084332,40.13,76326.89,3.3,-0.44204,0.00016,24.94112]
[1776715086927,40.13,76328.17,3.3,-0.44184,0.00016,24.9397]
[1776715089218,40.13,76338.37,3.3,-0.44026,0.00016,24.92817]
[1776715089297,40.13,76341.11,3.3,-0.43983,0.00016,24.92501]
[1776715090515,40.13,76341.11,3.3,-0.43983,0.00016,24.92501]
[1776715090597,40.13,76348.95,3.3,-0.43861,0.00016,24.91579]
[1776715093093,40.14,76353.97,3.3,-0.43783,0.00016,24.90977]
[1776715093247,40.14,76353.97,3.3,-0.43783,0.00016,24.90977]
[1776715094920,40.14,76358.17,3.3,-0.43718,0.00016,24.90466]
[1776715097905,40.13,76358.61,3.3,-0.43711,0.00016,24.90411]
[1776715104292,40.13,76354.95,3.3,-0.43768,0.00016,24.90855]
[1776715107886,40.13,76354.89,3.3,-0.43768,0.00016,24.9086]
[1776715107947,40.13,76354.89,3.3,-0.43768,0.00016,24.9086]
[1776715108046,40.13,76354.89,3.3,-0.43768,0.00016,24.9086]
[1776715108319,40.13,76348.82,3.3,-0.43863,0.00016,24.9159]
[1776715111600,40.13,76344.92,3.3,-0.43923,0.00016,24.9205]
[1776715112348,40.13,76332.47,3.3,-0.44116,0.00016,24.93131]
[1776715113667,40.13,76332.47,3.3,-0.44116,0.00016,24.93131]
[1776715113690,40.13,76332.06,3.3,-0.44122,0.00016,24.93176]
[1776715119398,40.13,76328.87,3.3,-0.44172,0.00016,24.93536]
[1776715122417,40.13,76329.83,3.3,-0.44157,0.00016,24.93429]
[1776715122419,40.13,76329.56,3.3,-0.44161,0.00016,24.93459]
[1776715123426,40.13,76335.47,3.3,-0.4407,0.00016,24.92792]
[1776715123720,40.13,76335.47,3.3,-0.4407,0.00016,24.92792]
[1776715129259,40.13,76336.53,3.3,-0.44053,0.00016,24.92672]
[1776715129468,40.13,76330.54,3.3,-0.44146,0.00016,24.93351]
[1776715132812,40.13,76327.8,3.3,-0.44189,0.00016,24.93658]
[1776715138531,40.13,76327.13,3.3,-0.442,0.00016,24.93733]
[1776715140518,40.13,76327.73,3.3,-0.4419,0.00016,24.93667]
[1776715140596,40.13,76327.73,3.3,-0.4419,0.00016,24.93667]
[1776715140619,40.13,76327.73,3.3,-0.4419,0.00016,24.93667]
[1776715142022,40.13,76335.23,3.3,-0.44074,0.00016,24.92824]
[1776715143337,40.13,76335.21,3.3,-0.44074,0.00016,24.92827]
[1776715144573,40.13,76324.61,3.3,-0.44239,0.00016,24.94013]
[1776715145015,40.13,76324.61,3.3,-0.44239,0.00016,24.94013]
[1776715145154,40.13,76324.61,3.3,-0.44239,0.00016,24.94013]
[1776715145412,40.13,76324.61,3.3,-0.44239,0.00016,24.94013]
[1776715145468,40.13,76324.61,3.3,-0.44239,0.00016,24.94013]
[1776715145881,40.13,76319.37,3.3,-0.44321,0.00016,24.94584]
[1776715146805,40.13,76315.82,3.3,-0.44376,0.00016,24.94964]
[1776715147314,40.13,76315.82,3.3,-0.44376,0.00016,24.94964]
[1776715147469,40.13,76315.82,3.3,-0.44376,0.00016,24.94964]
[1776715150194,40.13,76311.56,3.3,-0.44442,0.00016,24.95414]
[1776715150640,40.13,76311.56,3.3,-0.44442,0.00016,24.95414]
[1776715150701,40.13,76311.56,3.3,-0.44442,0.00016,24.95414]
[1776715154394,40.13,76314.0,3.3,-0.44404,0.00016,24.95156]
[1776715154454,40.13,76314.0,3.3,-0.44404,0.00016,24.95156]
[1776715154456,40.13,76314.0,3.3,-0.44404,0.00016,24.95156]
[1776715154465,40.13,76314.0,3.3,-0.44404,0.00016,24.95156]
[1776715155374,40.13,76310.36,3.3,-0.44461,0.00016,24.95538]
[1776715155518,40.13,76310.36,3.3,-0.44461,0.00016,24.95538]
[1776715155650,40.13,76301.46,3.3,-0.446,0.00016,24.96452]
[1776715157096,40.13,76300.87,3.3,-0.44609,0.00016,24.96512]
[1776715158074,40.13,76300.88,3.3,-0.44609,0.00016,24.96511]
[1776715158407,40.13,76300.88,3.3,-0.44609,0.00016,24.96511]
[1776715159292,40.13,76301.12,3.3,-0.44605,0.00016,24.96487]
[1776715160385,40.13,76301.56,3.3,-0.44598,0.00016,24.96442]
[1776715160733,40.13,76301.56,3.3,-0.44598,0.00016,24.96442]
[1776715160890,40.13,76296.72,3.3,-0.44674,0.00016,24.96927]
[1776715161334,40.13,76296.72,3.3,-0.44674,0.00016,24.96927]
[1776715161448,40.13,76296.72,3.3,-0.44674,0.00016,24.96927]
[1776715162721,40.13,76294.99,3.3,-0.44701,0.00016,24.97099]
[1776715162754,40.13,76295.84,3.3,-0.44687,0.00016,24.97015]
[1776715162914,40.13,76295.84,3.3,-0.44687,0.00016,24.97015]
[1776715163156,40.13,76295.84,3.3,-0.44687,0.00016,24.97015]
[1776715164559,40.13,76300.22,3.3,-0.44619,0.00016,24.96579]
[1776715166268,40.13,76303.38,3.3,-0.4457,0.00016,24.96259]
[1776715166495,40.13,76303.38,3.3,-0.4457,0.00016,24.96259]
[1776715166730,40.13,76303.38,3.3,-0.4457,0.00016,24.96259]
[1776715167727,40.13,76303.83,3.3,-0.44563,0.00016,24.96213]
[1776715168808,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715168898,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169029,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169085,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169323,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169329,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169397,40.13,76305.12,3.3,-0.44543,0.00016,24.96082]
[1776715169984,40.13,76306.96,3.3,-0.44514,0.00016,24.95892]
[1776715170441,40.13,76306.96,3.3,-0.44514,0.00016,24.95892]
[1776715170856,40.13,76305.71,3.3,-0.44534,0.00016,24.96021]
[1776715171373,40.13,76305.71,3.3,-0.44534,0.00016,24.96021]
[1776715171614,40.13,76305.71,3.3,-0.44534,0.00016,24.96021]
[1776715172961,40.13,76309.33,3.3,-0.44477,0.00016,24.95295]
[1776715173116,40.13,76309.33,3.3,-0.44477,0.00016,24.95295]
[1776715175250,40.13,76304.87,3.3,-0.44546,0.00016,24.95755]
[1776715175656,40.13,76304.87,3.3,-0.44546,0.00016,24.95755]
[1776715175727,40.13,76303.32,3.3,-0.4457,0.00016,24.95913]
[1776715177569,40.13,76296.46,3.3,-0.44677,0.00016,24.96602]
[1776715182835,40.13,76298.29,3.3,-0.44649,0.00016,24.9642]
[1776715182862,40.13,76298.29,3.3,-0.44649,0.00016,24.9642]
[1776715183208,40.13,76298.29,3.3,-0.44649,0.00016,24.9642]
[1776715183218,40.13,76298.29,3.3,-0.44649,0.00016,24.9642]
[1776715183487,40.13,76298.29,3.3,-0.44649,0.00016,24.9642]
[1776715183515,40.13,76301.8,3.3,-0.44594,0.00016,24.96067]
[1776715185227,40.13,76303.81,3.3,-0.44563,0.00016,24.95863]
[1776715185465,40.13,76303.81,3.3,-0.44563,0.00016,24.95863]
[1776715186261,40.13,76303.35,3.3,-0.4457,0.00016,24.9591]
[1776715186407,40.13,76303.35,3.3,-0.4457,0.00016,24.9591]
[1776715186654,40.13,76303.35,3.3,-0.4457,0.00016,24.9591]
[1776715187872,40.13,76308.29,3.3,-0.44493,0.00016,24.95403]
[1776715187984,40.13,76308.29,3.3,-0.44493,0.00016,24.95403]
[1776715188613,40.13,76308.29,3.3,-0.44493,0.00016,24.95403]
[1776715188756,40.13,76308.29,3.3,-0.44493,0.00016,24.95403]
[1776715188775,40.13,76314.65,3.3,-0.44394,0.00016,24.94735]
[1776715191199,40.13,76313.24,3.3,-0.44415,0.00016,24.94884]
[1776715191738,40.13,76313.24,3.3,-0.44415,0.00016,24.94884]
[1776715192017,40.13,76312.87,3.3,-0.44421,0.00016,24.94923]
[1776715192035,40.13,76307.28,3.3,-0.44508,0.00016,24.95506]
[1776715194111,40.13,76306.78,3.3,-0.44516,0.00016,24.95558]
[1776715194181,40.13,76306.78,3.3,-0.44516,0.00016,24.95558]
[1776715194338,40.13,76306.78,3.3,-0.44516,0.00016,24.95558]
[1776715194446,40.13,76306.78,3.3,-0.44516,0.00016,24.95558]
[1776715194584,40.13,76306.78,3.3,-0.44516,0.00016,24.95558]
[1776715195442,40.13,76306.1,3.3,-0.44527,0.00016,24.95628]
[1776715195457,40.13,76306.1,3.3,-0.44527,0.00016,24.95628]
[1776715195572,40.13,76306.1,3.3,-0.44527,0.00016,24.95628]
[1776715195796,40.13,76311.5,3.3,-0.44443,0.00016,24.95067]
[1776715196507,40.13,76311.5,3.3,-0.44443,0.00016,24.95067]
[1776715196556,40.13,76311.5,3.3,-0.44443,0.00016,24.95067]
[1776715196638,40.13,76311.5,3.3,-0.44443,0.00016,24.95067]
[1776715196729,40.13,76311.5,3.3,-0.44443,0.00016,24.95067]
[1776715197077,40.13,76315.25,3.3,-0.44384,0.00016,24.9467]
[1776715197175,40.13,76315.25,3.3,-0.44384,0.00016,24.9467]
[1776715197506,40.13,76315.25,3.3,-0.44384,0.00016,24.9467]
[1776715197788,40.13,76315.25,3.3,-0.44384,0.00016,24.9467]
[1776715197514,40.13,76325.62,3.3,-0.44222,0.00016,24.93547]
[1776715197841,40.13,76325.62,3.3,-0.44222,0.00016,24.93547]
[1776715198277,40.13,76332.41,3.3,-0.44117,0.00016,24.9279]
[1776715199082,40.13,76332.41,3.3,-0.44117,0.00016,24.9279]
[1776715199432,40.13,76332.41,3.3,-0.44117,0.00016,24.9279]
[1776715199649,40.13,76332.41,3.3,-0.44117,0.00016,24.9279]
[1776715200486,40.13,76332.01,3.3,-0.44123,0.00016,24.92835]
[1776715200633,40.13,76332.01,3.3,-0.44123,0.00016,24.92835]
[1776715200746,40.13,76332.01,3.3,-0.44123,0.00016,24.92835]
[1776715200827,40.13,76332.01,3.3,-0.44123,0.00016,24.92835]
[1776715200912,40.13,76329.11,3.3,-0.44168,0.00016,24.93161]
[1776715201113,40.13,76329.11,3.3,-0.44168,0.00016,24.93161]
[1776715201250,40.13,76329.11,3.3,-0.44168,0.00016,24.93161]
[1776715201354,40.13,76313.72,3.3,-0.44408,0.00016,24.94834]
[1776715202381,40.13,76313.72,3.3,-0.44408,0.00016,24.94834]
[1776715202715,40.13,76313.72,3.3,-0.44408,0.00016,24.94834]
[1776715202754,40.13,76298.78,3.3,-0.44641,0.00016,24.96371]
[1776715203036,40.13,76298.78,3.3,-0.44641,0.00016,24.96371]
[1776715203719,40.13,76298.78,3.3,-0.44641,0.00016,24.96371]
[1776715204020,40.13,76296.26,3.3,-0.4468,0.00016,24.96622]
[1776715206359,40.13,76297.93,3.3,-0.44654,0.00016,24.96456]
[1776715206427,40.13,76298.09,3.3,-0.44652,0.00016,24.9644]
[1776715209749,40.13,76298.46,3.3,-0.44646,0.00016,24.96403]
[1776715212269,40.13,76299.24,3.3,-0.44634,0.00016,24.96324]
[1776715216657,40.13,76299.05,3.3,-0.44637,0.00016,24.96342]
[1776715216753,40.13,76298.12,3.3,-0.44651,0.00016,24.96435]
[1776715216854,40.13,76298.12,3.3,-0.44651,0.00016,24.96435]
[1776715217059,40.13,76298.12,3.3,-0.44651,0.00016,24.96435]
[1776715217995,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218056,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218141,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218162,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218692,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218715,40.13,76298.56,3.3,-0.44644,0.00016,24.96391]
[1776715218729,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715218910,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715218969,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715219008,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715219045,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715219072,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715219274,40.13,76298.01,3.3,-0.44653,0.00016,24.96446]
[1776715219488,40.13,76270.31,3.3,-0.45085,0.00016,24.99061]
[1776715219996,40.13,76270.31,3.3,-0.45085,0.00016,24.99061]
[1776715220637,40.13,76270.31,3.3,-0.45085,0.00016,24.99061]
[1776715220719,40.13,76260.66,3.3,-0.45236,0.00016,24.99904]
[1776715220861,40.13,76260.66,3.3,-0.45236,0.00016,24.99904]
[1776715220954,40.13,76260.66,3.3,-0.45236,0.00016,24.99904]
[1776715221789,40.13,76260.66,3.3,-0.45236,0.00016,24.99904]
[1776715222264,40.13,76256.21,3.3,-0.45306,0.00016,25.0028]
[1776715227906,40.14,76253.01,3.3,-0.45356,0.00016,25.00547]
[1776715230954,40.14,76251.82,3.3,-0.45375,0.00016,25.00646]
[1776715231010,40.14,76251.82,3.3,-0.45375,0.00016,25.00646]
[1776715236034,40.14,76247.2,3.3,-0.45447,0.00016,25.00671]
[1776715236384,40.14,76247.2,3.3,-0.45447,0.00016,25.00671]
[1776715236736,40.14,76247.2,3.3,-0.45447,0.00016,25.00671]
[1776715237622,40.14,76246.06,3.3,-0.45465,0.00016,25.00762]
[1776715237635,40.14,76246.06,3.3,-0.45465,0.00016,25.00762]
[1776715239100,40.14,76253.13,3.3,-0.45354,0.00016,25.00189]
[1776715239157,40.14,76253.13,3.3,-0.45354,0.00016,25.00189]
[1776715239792,40.14,76258.87,3.3,-0.45264,0.00016,24.99709]
[1776715240505,40.14,76258.87,3.3,-0.45264,0.00016,24.99709]
[1776715243192,40.14,76264.9,3.3,-0.4517,0.00016,24.99193]
[1776715243641,40.14,76264.9,3.3,-0.4517,0.00016,24.99193]
[1776715243718,40.14,76264.9,3.3,-0.4517,0.00016,24.99193]
[1776715243780,40.14,76264.9,3.3,-0.4517,0.00016,24.99193]
[1776715243836,40.14,76264.9,3.3,-0.4517,0.00016,24.99193]
[1776715243834,40.14,76264.29,3.3,-0.4518,0.00016,24.99246]
[1776715244043,40.14,76264.29,3.3,-0.4518,0.00016,24.99246]
[1776715244668,40.14,76264.29,3.3,-0.4518,0.00016,24.99246]
[1776715244738,40.14,76258.8,3.3,-0.45266,0.00016,24.99717]
[1776715246309,40.14,76253.45,3.3,-0.45349,0.00016,25.00164]
[1776715246915,40.14,76253.45,3.3,-0.45349,0.00016,25.00164]
[1776715249967,40.14,76253.24,3.3,-0.45353,0.00016,25.00182]
[1776715250144,40.14,76253.24,3.3,-0.45353,0.00016,25.00182]
[1776715250178,40.14,76253.24,3.3,-0.45353,0.00016,25.00182]
[1776715250258,40.14,76253.24,3.3,-0.45353,0.00016,25.00182]
[1776715250875,40.14,76253.24,3.3,-0.45353,0.00016,25.00182]
[1776715254048,40.14,76246.87,3.3,-0.45453,0.00016,25.007]
[1776715254336,40.14,76246.87,3.3,-0.45453,0.00016,25.007]
[1776715254365,40.14,76246.87,3.3,-0.45453,0.00016,25.007]
[1776715256218,40.14,76239.87,3.3,-0.45562,0.00016,25.01251]
[1776715256362,40.14,76239.87,3.3,-0.45562,0.00016,25.01251]
[1776715259084,40.14,76237.95,3.3,-0.45592,0.00016,25.01398]
[1776715259331,40.14,76237.95,3.3,-0.45592,0.00016,25.01398]
[1776715260436,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260455,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260460,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260527,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260531,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260591,40.14,76236.86,3.3,-0.45609,0.00016,25.01481]
[1776715260935,40.14,76235.64,3.3,-0.45628,0.00016,25.01574]
[1776715260942,40.14,76235.64,3.3,-0.45628,0.00016,25.01574]
[1776715261416,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262102,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262386,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262620,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262708,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262752,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262777,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262841,40.14,76216.35,3.3,-0.45931,0.00016,25.02961]
[1776715262831,40.14,76214.25,3.3,-0.45964,0.00016,25.03104]
[1776715263431,40.14,76200.77,3.3,-0.46175,0.00016,25.03976]
[1776715265568,40.14,76194.57,3.3,-0.46272,0.00016,25.04354]
[1776715268642,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715268909,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269045,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269161,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269245,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269312,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269349,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269497,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269550,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269570,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269839,40.14,76187.36,3.3,-0.46385,0.00016,25.04773]
[1776715269633,40.14,76173.39,3.3,-0.46604,0.00016,25.05531]
[1776715270042,40.14,76173.39,3.3,-0.46604,0.00016,25.05531]
[1776715270231,40.14,76173.39,3.3,-0.46604,0.00016,25.05531]
[1776715270854,40.14,76173.39,3.3,-0.46604,0.00016,25.05531]
[1776715270738,40.14,76167.37,3.3,-0.46699,0.00016,25.05834]
[1776715272074,40.14,76164.01,3.3,-0.46752,0.00016,25.05997]
[1776715274215,40.14,76166.35,3.3,-0.46715,0.00016,25.05884]
[1776715274316,40.14,76166.35,3.3,-0.46715,0.00016,25.05884]
[1776715274378,40.14,76166.35,3.3,-0.46715,0.00016,25.05884]
[1776715275480,40.14,76163.94,3.3,-0.46753,0.00016,25.06]
[1776715275481,40.14,76163.94,3.3,-0.46753,0.00016,25.06]
[1776715278104,40.14,76159.7,3.3,-0.4682,0.00016,25.06199]
[1776715279249,40.14,76162.22,3.3,-0.4678,0.00016,25.06082]
[1776715279383,40.14,76162.22,3.3,-0.4678,0.00016,25.06082]
[1776715279678,40.14,76162.22,3.3,-0.4678,0.00016,25.06082]
[1776715279782,40.14,76169.32,3.3,-0.46668,0.00016,25.05737]
[1776715280124,40.14,76169.32,3.3,-0.46668,0.00016,25.05737]
[1776715280474,40.14,76169.32,3.3,-0.46668,0.00016,25.05737]
[1776715280783,40.14,76169.32,3.3,-0.46668,0.00016,25.05737]
[1776715281487,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281585,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281598,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281625,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281646,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281698,40.14,76169.7,3.3,-0.46662,0.00016,25.05718]
[1776715281906,40.14,76167.57,3.3,-0.46696,0.00016,25.05824]
[1776715282076,40.14,76167.57,3.3,-0.46696,0.00016,25.05824]
[1776715282789,40.14,76155.08,3.3,-0.46892,0.00016,25.06408]
[1776715283020,40.14,76155.08,3.3,-0.46892,0.00016,25.06408]
[1776715283184,40.14,76155.08,3.3,-0.46892,0.00016,25.06408]
[1776715285597,40.14,76160.03,3.3,-0.46814,0.00016,25.06184]
[1776715286097,40.14,76159.12,3.3,-0.46829,0.00016,25.06226]
[1776715286112,40.14,76159.12,3.3,-0.46829,0.00016,25.06226]
[1776715286138,40.14,76159.12,3.3,-0.46829,0.00016,25.06226]
[1776715286457,40.14,76159.12,3.3,-0.46829,0.00016,25.06226]
[1776715286595,40.14,76172.8,3.3,-0.46614,0.00016,25.05561]
[1776715287910,40.14,76175.56,3.3,-0.4657,0.00016,25.05418]
[1776715288200,40.14,76175.56,3.3,-0.4657,0.00016,25.05418]
[1776715288952,40.14,76174.93,3.3,-0.4658,0.00016,25.05451]
[1776715289581,40.14,76174.93,3.3,-0.4658,0.00016,25.05451]
[1776715290799,40.14,76175.23,3.3,-0.46576,0.00016,25.05436]
[1776715291861,40.14,76174.47,3.3,-0.46588,0.00016,25.05476]
[1776715292655,40.14,76174.92,3.3,-0.4658,0.00016,25.05103]
[1776715292866,40.14,76174.92,3.3,-0.4658,0.00016,25.05103]
[1776715292880,40.14,76178.43,3.3,-0.46525,0.00016,25.04917]
[1776715293648,40.14,76184.23,3.3,-0.46434,0.00016,25.04601]
[1776715294106,40.14,76184.23,3.3,-0.46434,0.00016,25.04601]
[1776715294470,40.14,76184.23,3.3,-0.46434,0.00016,25.04601]
[1776715295874,40.14,76189.11,3.3,-0.46358,0.00016,25.04325]
[1776715296042,40.14,76190.52,3.3,-0.46335,0.00016,25.04243]
[1776715296309,40.14,76190.52,3.3,-0.46335,0.00016,25.04243]
[1776715296781,40.14,76190.52,3.3,-0.46335,0.00016,25.04243]
[1776715296881,40.15,76173.81,3.3,-0.46598,0.00016,25.05161]
[1776715297678,40.15,76170.65,3.3,-0.46648,0.00016,25.05322]
[1776715301327,40.15,76169.28,3.3,-0.46669,0.00016,25.05391]
[1776715301562,40.15,76169.28,3.3,-0.46669,0.00016,25.05391]
[1776715302477,40.15,76164.58,3.3,-0.46743,0.00016,25.05621]
[1776715302606,40.15,76164.58,3.3,-0.46743,0.00016,25.05621]
[1776715303720,40.15,76159.15,3.3,-0.46828,0.00016,25.05876]
[1776715304927,40.15,76158.82,3.3,-0.46834,0.00016,25.05892]
[1776715305301,40.15,76158.82,3.3,-0.46834,0.00016,25.05892]
[1776715306367,40.15,76158.86,3.3,-0.46833,0.00016,25.0589]
[1776715306818,40.15,76166.37,3.3,-0.46715,0.00016,25.05535]
[1776715307207,40.15,76166.37,3.3,-0.46715,0.00016,25.05535]
[1776715308211,40.15,76170.52,3.3,-0.4665,0.00016,25.05329]
[1776715309457,40.15,76170.67,3.3,-0.46647,0.00016,25.05322]
[1776715309925,40.15,76168.92,3.3,-0.46675,0.00016,25.05409]
[1776715314978,40.15,76173.67,3.3,-0.466,0.00016,25.05169]
[1776715318084,40.15,76173.84,3.3,-0.46597,0.00016,25.0516]
[1776715321346,40.15,76173.8,3.3,-0.46598,0.00016,25.05162]
[1776715322631,40.15,76175.18,3.3,-0.46576,0.00016,25.0509]
[1776715322853,40.15,76182.08,3.3,-0.46468,0.00016,25.04721]
[1776715326794,40.15,76187.1,3.3,-0.46389,0.00016,25.04441]
[1776715332694,40.15,76186.85,3.3,-0.46393,0.00016,25.04456]
[1776715332777,40.15,76186.85,3.3,-0.46393,0.00016,25.04456]
[1776715338448,40.16,76186.99,3.3,-0.46391,0.00016,25.0445]
[1776715338449,40.16,76186.99,3.3,-0.46391,0.00016,25.0445]
[1776715338662,40.16,76186.99,3.3,-0.46391,0.00016,25.0445]
[1776715339035,40.16,76187.02,3.3,-0.46391,0.00016,25.04448]
[1776715339127,40.16,76187.02,3.3,-0.46391,0.00016,25.04448]
[1776715339281,40.16,76187.02,3.3,-0.46391,0.00016,25.04448]
[1776715342309,40.16,76185.41,3.3,-0.46416,0.00016,25.0454]
[1776715342626,40.16,76185.41,3.3,-0.46416,0.00016,25.0454]
[1776715342885,40.16,76184.37,3.3,-0.46433,0.00016,25.04598]
[1776715344097,40.16,76190.38,3.3,-0.46338,0.00016,25.04256]
[1776715346154,40.16,76197.89,3.3,-0.46221,0.00016,25.03809]
[1776715349264,40.15,76206.32,3.3,-0.46088,0.00016,25.0328]
[1776715354082,40.15,76211.36,3.3,-0.46009,0.00016,25.02601]
[1776715359127,40.16,76213.53,3.3,-0.45975,0.00016,25.02457]
[1776715361564,40.16,76215.12,3.3,-0.4595,0.00016,25.02351]
[1776715368190,40.16,76221.28,3.3,-0.45853,0.00016,25.01925]
[1776715371611,40.15,76222.8,3.3,-0.45829,0.00016,25.01818]
[1776715374007,40.15,76227.65,3.3,-0.45753,0.00016,25.0147]
[1776715374842,40.15,76227.65,3.3,-0.45753,0.00016,25.0147]
[1776715374869,40.15,76227.65,3.3,-0.45753,0.00016,25.0147]
[1776715374943,40.15,76227.8,3.3,-0.45751,0.00016,25.01459]
[1776715375047,40.15,76227.8,3.3,-0.45751,0.00016,25.01459]
[1776715375072,40.15,76227.8,3.3,-0.45751,0.00016,25.01459]
[1776715376370,40.15,76229.64,3.3,-0.45722,0.00016,25.01324]
[1776715376628,40.15,76229.64,3.3,-0.45722,0.00016,25.01324]
[1776715379576,40.15,76234.17,3.3,-0.45651,0.00016,25.00989]
[1776715379853,40.15,76234.17,3.3,-0.45651,0.00016,25.00989]
[1776715381138,40.15,76236.51,3.3,-0.45615,0.00016,25.00812]
[1776715381281,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382009,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382023,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382076,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382379,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382605,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382910,40.15,76241.95,3.3,-0.45529,0.00016,25.00393]
[1776715382966,40.15,76249.61,3.3,-0.4541,0.00016,24.99784]
[1776715383165,40.15,76249.61,3.3,-0.4541,0.00016,24.99784]
[1776715385040,40.15,76256.68,3.3,-0.45299,0.00016,24.99202]
[1776715390214,40.16,76257.8,3.3,-0.45282,0.00016,24.99109]
[1776715395300,40.16,76257.33,3.3,-0.45289,0.00016,24.9915]
[1776715396744,40.16,76256.62,3.3,-0.453,0.00016,24.9921]
[1776715396747,40.16,76256.62,3.3,-0.453,0.00016,24.9921]
[1776715396861,40.16,76256.62,3.3,-0.453,0.00016,24.9921]
[1776715399406,40.16,76263.76,3.3,-0.45189,0.00016,24.98604]
[1776715400090,40.16,76263.76,3.3,-0.45189,0.00016,24.98604]
[1776715400797,40.16,76263.76,3.3,-0.45189,0.00016,24.98604]
[1776715401383,40.16,76263.83,3.3,-0.45188,0.00016,24.98597]
[1776715401865,40.16,76263.83,3.3,-0.45188,0.00016,24.98597]
[1776715401945,40.16,76270.95,3.3,-0.45077,0.00016,24.97973]
[1776715402951,40.16,76270.95,3.3,-0.45077,0.00016,24.97973]
[1776715407487,40.17,76273.36,3.3,-0.4504,0.00016,24.97762]
[1776715407488,40.17,76273.36,3.3,-0.4504,0.00016,24.97762]
[1776715408201,40.17,76273.36,3.3,-0.4504,0.00016,24.97763]
[1776715409035,40.17,76273.36,3.3,-0.4504,0.00016,24.97763]
[1776715409640,40.17,76273.36,3.3,-0.4504,0.00016,24.97763]
[1776715411928,40.17,76273.47,3.3,-0.45038,0.00016,24.97754]
[1776715417083,40.18,76274.78,3.3,-0.45018,0.00016,24.97287]
[1776715418863,40.18,76274.74,3.3,-0.45018,0.00016,24.97291]
[1776715419036,40.18,76274.74,3.3,-0.45018,0.00016,24.97291]
[1776715422568,40.18,76268.26,3.3,-0.4512,0.00016,24.97873]
[1776715423804,40.18,76268.26,3.3,-0.4512,0.00016,24.97873]
[1776715424041,40.18,76268.26,3.3,-0.4512,0.00016,24.97873]
[1776715423906,40.18,76260.61,3.3,-0.45239,0.00016,24.98536]
[1776715429033,40.18,76259.3,3.3,-0.4526,0.00016,24.98649]
[1776715431286,40.18,76266.5,3.3,-0.45148,0.00016,24.98029]
[1776715432276,40.18,76267.26,3.3,-0.45136,0.00016,24.97962]
[1776715433647,40.18,76275.72,3.3,-0.45004,0.00016,24.97208]
[1776715434457,40.18,76275.72,3.3,-0.45004,0.00016,24.97208]
[1776715434918,40.18,76275.72,3.3,-0.45004,0.00016,24.97208]
[1776715435393,40.19,76277.32,3.3,-0.44979,0.00016,24.97063]
[1776715435653,40.19,76277.32,3.3,-0.44979,0.00016,24.97063]
[1776715437628,40.19,76274.54,3.3,-0.45022,0.00016,24.97317]
[1776715438453,40.19,76274.9,3.3,-0.45017,0.00016,24.97285]
[1776715438694,40.19,76274.9,3.3,-0.45017,0.00016,24.97285]
[1776715441619,40.19,76279.98,3.3,-0.44938,0.00016,24.96821]
[1776715441873,40.19,76279.98,3.3,-0.44938,0.00016,24.96821]
[1776715444473,40.19,76279.87,3.3,-0.4494,0.00016,24.96832]
[1776715444753,40.19,76279.87,3.3,-0.4494,0.00016,24.96832]
[1776715447787,40.19,76279.82,3.3,-0.44941,0.00016,24.96838]
[1776715447954,40.19,76279.82,3.3,-0.44941,0.00016,24.96838]
[1776715450896,40.2,76279.83,3.3,-0.44941,0.00016,24.96839]
[1776715451168,40.2,76278.42,3.3,-0.44963,0.00016,24.9697]
[1776715453862,40.2,76278.24,3.3,-0.44966,0.00016,24.96987]
[1776715454099,40.2,76278.15,3.3,-0.44967,0.00016,24.96996]
[1776715456965,40.2,76277.17,3.3,-0.44982,0.00016,24.97087]
[1776715457221,40.2,76277.17,3.3,-0.44983,0.00016,24.97088]
[1776715460278,40.2,76278.33,3.3,-0.44965,0.00016,24.96983]
[1776715460512,40.2,76278.33,3.3,-0.44965,0.00016,24.96983]
[1776715466257,40.21,76275.67,3.3,-0.45007,0.00016,24.9723]
[1776715466613,40.21,76275.67,3.3,-0.45007,0.00016,24.9723]
[1776715467381,40.21,76276.04,3.3,-0.45001,0.00016,24.97197]
[1776715469999,40.21,76279.49,3.3,-0.44947,0.00016,24.96883]
[1776715470009,40.21,76279.49,3.3,-0.44947,0.00016,24.96883]
[1776715470267,40.21,76278.87,3.3,-0.44957,0.00016,24.96941]
[1776715472414,40.22,76278.7,3.3,-0.4496,0.00016,24.96607]
[1776715472703,40.22,76278.7,3.3,-0.4496,0.00016,24.96607]
[1776715474102,40.22,76278.25,3.3,-0.44967,0.00016,24.9665]
[1776715474935,40.22,76278.69,3.3,-0.4496,0.00016,24.9661]
[1776715475697,40.22,76278.69,3.3,-0.4496,0.00016,24.9661]
[1776715481590,40.22,76278.48,3.3,-0.44964,0.00016,24.96633]
[1776715483206,40.23,76278.52,3.3,-0.44963,0.00016,24.96631]
[1776715483998,40.23,76278.22,3.3,-0.44968,0.00016,24.96659]
[1776715490651,40.23,76278.45,3.3,-0.44965,0.00016,24.96641]
[1776715490915,40.23,76278.45,3.3,-0.44965,0.00016,24.96641]
[1776715494223,40.24,76278.94,3.3,-0.44958,0.00016,24.96601]
[1776715494400,40.24,76278.94,3.3,-0.44958,0.00016,24.96601]
[1776715496869,40.24,76278.63,3.3,-0.44963,0.00016,24.96631]
[1776715497148,40.24,76282.39,3.3,-0.44904,0.00016,24.96284]
[1776715500375,40.25,76284.71,3.3,-0.44869,0.00016,24.9607]
[1776715500535,40.25,76284.71,3.3,-0.44869,0.00016,24.9607]
[1776715503395,40.25,76284.01,3.3,-0.4488,0.00016,24.96137]
[1776715503660,40.25,76284.01,3.3,-0.4488,0.00016,24.96137]
[1776715506196,40.25,76284.36,3.3,-0.44874,0.00016,24.96106]
[1776715506469,40.25,76284.36,3.3,-0.44874,0.00016,24.96106]
[1776715509263,40.25,76284.76,3.3,-0.44868,0.00016,24.9607]
[1776715509529,40.25,76284.76,3.3,-0.44868,0.00016,24.9607]
[1776715513161,40.26,76284.72,3.3,-0.4487,0.00016,24.96079]
[1776715513303,40.26,76284.72,3.3,-0.4487,0.00016,24.96079]
[1776715514916,40.26,76284.72,3.3,-0.4487,0.00016,24.9608]
[1776715514986,40.26,76284.72,3.3,-0.4487,0.00016,24.9608]
[1776715515186,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515373,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515812,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515820,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515906,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515907,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715515996,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715516029,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715516042,40.26,76284.76,3.3,-0.44869,0.00016,24.96078]
[1776715516142,40.26,76287.33,3.3,-0.44829,0.00016,24.95836]
[1776715516172,40.26,76287.33,3.3,-0.44829,0.00016,24.95836]
[1776715516174,40.26,76287.33,3.3,-0.44829,0.00016,24.95836]
[1776715516239,40.26,76261.04,3.3,-0.45239,0.00016,24.98201]
[1776715517946,40.26,76250.79,3.3,-0.45399,0.00016,24.99052]
[1776715518245,40.26,76250.79,3.3,-0.45399,0.00016,24.99052]
[1776715519547,40.26,76250.16,3.3,-0.45409,0.00016,24.99103]
[1776715519559,40.26,76250.16,3.3,-0.45409,0.00016,24.99103]
[1776715519629,40.26,76246.08,3.3,-0.45473,0.00016,24.99429]
[1776715524131,40.26,76243.96,3.3,-0.45506,0.00016,24.99596]
[1776715525131,40.26,76243.85,3.3,-0.45508,0.00016,24.99605]
[1776715531122,40.27,76243.96,3.3,-0.45506,0.00016,24.99596]
[1776715536892,40.27,76240.25,3.3,-0.45563,0.00016,24.99534]
[1776715537283,40.27,76240.25,3.3,-0.45563,0.00016,24.99534]
[1776715537290,40.27,76240.25,3.3,-0.45563,0.00016,24.99534]
[1776715537846,40.27,76234.21,3.3,-0.45658,0.00016,24.99992]
[1776715539409,40.27,76227.36,3.3,-0.45765,0.00016,25.00494]
[1776715544444,40.26,76227.78,3.3,-0.45758,0.00016,25.00463]
[1776715549670,40.26,76228.19,3.3,-0.45752,0.00016,25.00432]
[1776715549919,40.26,76228.19,3.3,-0.45752,0.00016,25.00432]
[1776715549949,40.26,76228.19,3.3,-0.45752,0.00016,25.00432]
[1776715550448,40.26,76226.64,3.3,-0.45776,0.00016,25.00543]
[1776715550707,40.26,76220.35,3.3,-0.45874,0.00016,25.00986]
[1776715555544,40.26,76218.81,3.3,-0.45898,0.00016,25.01091]
[1776715555611,40.26,76218.81,3.3,-0.45898,0.00016,25.01091]
[1776715556037,40.26,76218.81,3.3,-0.45898,0.00016,25.01091]
[1776715556056,40.26,76218.81,3.3,-0.45898,0.00016,25.01091]
[1776715556088,40.26,76218.35,3.3,-0.45905,0.00016,25.01122]
[1776715556427,40.26,76218.35,3.3,-0.45905,0.00016,25.01122]
[1776715556502,40.26,76218.35,3.3,-0.45905,0.00016,25.01122]
[1776715556724,40.26,76218.35,3.3,-0.45905,0.00016,25.01122]
[1776715556982,40.26,76218.35,3.3,-0.45905,0.00016,25.01122]
[1776715557066,40.26,76203.2,3.3,-0.46142,0.00016,25.02117]
[1776715558186,40.26,76195.84,3.3,-0.46257,0.00016,25.02568]
[1776715558187,40.26,76195.84,3.3,-0.46257,0.00016,25.02568]
[1776715558232,40.26,76195.84,3.3,-0.46257,0.00016,25.02568]
[1776715560624,40.26,76192.05,3.3,-0.46317,0.00016,25.02792]
[1776715565033,40.27,76191.28,3.3,-0.4633,0.00016,25.02842]
[1776715565041,40.27,76191.28,3.3,-0.4633,0.00016,25.02842]
[1776715565791,40.28,76188.88,3.3,-0.46368,0.00016,25.02982]
[1776715566156,40.28,76188.88,3.3,-0.46368,0.00016,25.02982]
[1776715566112,40.28,76180.28,3.3,-0.46502,0.00016,25.0346]
[1776715566601,40.28,76172.89,3.3,-0.46618,0.00016,25.03847]
[1776715571668,40.28,76168.79,3.3,-0.46682,0.00016,25.04052]
[1776715571990,40.28,76168.79,3.3,-0.46682,0.00016,25.04052]
[1776715575432,40.28,76170.9,3.3,-0.46649,0.00016,25.03947]
[1776715576671,40.28,76182.65,3.3,-0.46465,0.00016,25.03331]
[1776715581126,40.28,76184.71,3.3,-0.46433,0.00016,25.03218]
[1776715581669,40.28,76184.34,3.3,-0.46439,0.00016,25.03239]
[1776715582790,40.28,76183.21,3.3,-0.46457,0.00016,25.03301]
[1776715584270,40.28,76181.8,3.3,-0.46479,0.00016,25.03378]
[1776715584610,40.28,76181.8,3.3,-0.46479,0.00016,25.03378]
[1776715587630,40.28,76182.89,3.3,-0.46462,0.00016,25.03319]
[1776715587749,40.28,76183.33,3.3,-0.46455,0.00016,25.03295]
[1776715592800,40.28,76186.07,3.3,-0.46411,0.00016,25.02792]
[1776715596842,40.28,76186.11,3.3,-0.46411,0.00016,25.0279]
[1776715602051,40.28,76185.03,3.3,-0.46428,0.00016,25.0285]
[1776715602690,40.28,76185.03,3.3,-0.46428,0.00016,25.0285]
[1776715605397,40.28,76187.64,3.3,-0.46387,0.00016,25.02703]
[1776715605556,40.28,76187.64,3.3,-0.46387,0.00016,25.02703]
[1776715605669,40.28,76187.64,3.3,-0.46387,0.00016,25.02703]
[1776715605712,40.28,76187.64,3.3,-0.46387,0.00016,25.02703]
[1776715605876,40.28,76194.73,3.3,-0.46276,0.00016,25.02292]
[1776715606883,40.28,76202.73,3.3,-0.46151,0.00016,25.01806]
[1776715610202,40.28,76203.45,3.3,-0.4614,0.00016,25.01762]
[1776715610282,40.29,76204.12,3.3,-0.46129,0.00016,25.0172]
[1776715610443,40.29,76204.12,3.3,-0.46129,0.00016,25.0172]
[1776715610780,40.29,76204.12,3.3,-0.46129,0.00016,25.0172]
[1776715610912,40.29,76207.4,3.3,-0.46078,0.00016,25.01512]
[1776715611929,40.29,76207.4,3.3,-0.46078,0.00016,25.01512]
[1776715612100,40.29,76207.4,3.3,-0.46078,0.00016,25.01512]
[1776715614917,40.29,76205.26,3.3,-0.46112,0.00016,25.0165]
[1776715615080,40.29,76205.26,3.3,-0.46112,0.00016,25.0165]
[1776715616006,40.29,76209.07,3.3,-0.46052,0.00016,25.01406]
[1776715616101,40.29,76209.07,3.3,-0.46052,0.00016,25.01406]
[1776715616265,40.29,76209.07,3.3,-0.46052,0.00016,25.01406]
[1776715616284,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616307,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616462,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616485,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616494,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616664,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715616829,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715617028,40.29,76209.28,3.3,-0.46049,0.00016,25.01393]
[1776715617068,40.29,76233.06,3.3,-0.45677,0.00016,24.99741]
[1776715617340,40.29,76233.06,3.3,-0.45677,0.00016,24.99741]
[1776715617962,40.29,76234.45,3.3,-0.45656,0.00016,24.99638]
[1776715620015,40.29,76234.67,3.3,-0.45652,0.00016,24.99621]
[1776715626024,40.29,76237.24,3.3,-0.45612,0.00016,24.99428]
[1776715634079,40.29,76237.3,3.3,-0.45611,0.00016,24.99423]
[1776715636862,40.29,76235.93,3.3,-0.45632,0.00016,24.99526]
[1776715638067,40.29,76232.04,3.3,-0.45693,0.00016,24.99816]
[1776715638108,40.29,76226.18,3.3,-0.45785,0.00016,25.00241]
[1776715639115,40.29,76233.52,3.3,-0.4567,0.00016,24.99706]
[1776715644150,40.29,76237.69,3.3,-0.45605,0.00016,24.99393]
[1776715644754,40.29,76237.69,3.3,-0.45605,0.00016,24.99393]
[1776715644782,40.29,76237.69,3.3,-0.45605,0.00016,24.99393]
[1776715644811,40.29,76237.69,3.3,-0.45605,0.00016,24.99393]
[1776715645341,40.29,76237.69,3.3,-0.45605,0.00016,24.99393]
[1776715645431,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715645624,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715645765,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715645914,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715645994,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715646067,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715646250,40.29,76261.6,3.3,-0.45232,0.00016,24.97469]
[1776715646164,40.29,76301.79,3.3,-0.44606,0.00016,24.93743]
[1776715646636,40.29,76301.79,3.3,-0.44606,0.00016,24.93743]
[1776715646858,40.29,76301.79,3.3,-0.44606,0.00016,24.93743]
[1776715647171,40.29,76305.14,3.3,-0.44554,0.00016,24.93404]
[1776715647378,40.29,76305.14,3.3,-0.44554,0.00016,24.93404]
[1776715647384,40.29,76305.14,3.3,-0.44554,0.00016,24.93404]
[1776715650801,40.29,76303.69,3.3,-0.44576,0.00016,24.93551]
[1776715650829,40.29,76303.69,3.3,-0.44576,0.00016,24.93551]
[1776715651535,40.29,76303.43,3.3,-0.4458,0.00016,24.93225]
[1776715652552,40.29,76303.46,3.3,-0.44579,0.00016,24.93222]
[1776715652668,40.29,76303.46,3.3,-0.44579,0.00016,24.93222]
[1776715654250,40.29,76301.74,3.3,-0.44606,0.00016,24.93395]
[1776715654299,40.29,76301.35,3.3,-0.44612,0.00016,24.93434]
[1776715654572,40.29,76301.35,3.3,-0.44612,0.00016,24.93434]
[1776715655755,40.29,76298.46,3.3,-0.44657,0.00016,24.93723]
[1776715657647,40.29,76298.94,3.3,-0.4465,0.00016,24.93675]
[1776715657945,40.29,76298.94,3.3,-0.4465,0.00016,24.93675]
[1776715658743,40.29,76299.09,3.3,-0.44647,0.00016,24.9366]
[1776715661049,40.29,76299.19,3.3,-0.44646,0.00016,24.9365]
[1776715661269,40.29,76295.5,3.3,-0.44703,0.00016,24.94014]
[1776715666304,40.29,76293.95,3.3,-0.44727,0.00016,24.94163]
[1776715672346,40.28,76294.13,3.3,-0.44724,0.00016,24.94141]
[1776715677381,40.28,76297.86,3.3,-0.44665,0.00016,24.93772]
[1776715679614,40.28,76297.93,3.3,-0.44664,0.00016,24.93764]
[1776715679631,40.28,76297.93,3.3,-0.44664,0.00016,24.93764]
[1776715679952,40.28,76297.93,3.3,-0.44664,0.00016,24.93764]
[1776715680099,40.28,76297.93,3.3,-0.44664,0.00016,24.93764]
[1776715680143,40.28,76297.98,3.3,-0.44663,0.00016,24.93759]
[1776715682051,40.28,76302.76,3.3,-0.44589,0.00016,24.93281]
[1776715682342,40.28,76306.1,3.3,-0.44537,0.00016,24.92942]
[1776715684041,40.28,76306.91,3.3,-0.44524,0.00016,24.92859]
[1776715684333,40.28,76307.79,3.3,-0.44511,0.00016,24.92769]
[1776715684356,40.28,76307.79,3.3,-0.44511,0.00016,24.92769]
[1776715685041,40.28,76307.79,3.3,-0.44511,0.00016,24.92769]
[1776715685165,40.28,76307.79,3.3,-0.44511,0.00016,24.92769]
[1776715685446,40.28,76310.98,3.3,-0.44461,0.00016,24.92438]
[1776715686364,40.28,76314.47,3.3,-0.44407,0.00016,24.92073]
[1776715686879,40.28,76314.47,3.3,-0.44407,0.00016,24.92073]
[1776715687063,40.28,76314.47,3.3,-0.44407,0.00016,24.92073]
[1776715687084,40.28,76321.18,3.3,-0.44302,0.00016,24.91357]
[1776715687591,40.28,76321.18,3.3,-0.44302,0.00016,24.91357]
[1776715688267,40.28,76329.66,3.3,-0.44171,0.00016,24.90429]
[1776715690479,40.28,76330.88,3.3,-0.44152,0.00016,24.90293]
[1776715695525,40.28,76335.67,3.3,-0.44077,0.00016,24.89756]
[1776715696449,40.28,76335.67,3.3,-0.44077,0.00016,24.89756]
[1776715696464,40.28,76335.67,3.3,-0.44077,0.00016,24.89756]
[1776715697107,40.28,76335.67,3.3,-0.44077,0.00016,24.89756]
[1776715697715,40.28,76334.86,3.3,-0.4409,0.00016,24.89848]
[1776715698058,40.28,76334.86,3.3,-0.4409,0.00016,24.89848]
[1776715700796,40.28,76328.93,3.3,-0.44182,0.00016,24.90512]
[1776715705011,40.28,76327.56,3.3,-0.44203,0.00016,24.90664]
[1776715706255,40.28,76328.24,3.3,-0.44193,0.00016,24.90589]
[1776715711638,40.28,76328.0,3.3,-0.44196,0.00016,24.90263]
[1776715712898,40.28,76328.0,3.3,-0.44196,0.00016,24.90263]
[1776715714475,40.28,76328.08,3.3,-0.44195,0.00016,24.90254]
[1776715719501,40.28,76323.22,3.3,-0.4427,0.00016,24.90787]
[1776715725429,40.28,76323.66,3.3,-0.44263,0.00016,24.90738]
[1776715730278,40.28,76323.19,3.3,-0.44271,0.00016,24.90788]
[1776715730334,40.28,76323.19,3.3,-0.44271,0.00016,24.90788]
[1776715730819,40.28,76330.31,3.3,-0.4416,0.00016,24.90005]
[1776715736465,40.28,76334.78,3.3,-0.44091,0.00016,24.89504]
[1776715736755,40.28,76334.78,3.3,-0.44091,0.00016,24.89504]
[1776715740451,40.28,76330.01,3.3,-0.44165,0.00016,24.9004]
[1776715740579,40.28,76330.01,3.3,-0.44165,0.00016,24.9004]
[1776715740927,40.28,76330.01,3.3,-0.44165,0.00016,24.9004]
[1776715741355,40.28,76321.04,3.3,-0.44304,0.00016,24.91022]
[1776715741901,40.28,76314.88,3.3,-0.444,0.00016,24.91679]
[1776715746791,40.27,76314.39,3.3,-0.44407,0.00016,24.91729]
[1776715748753,40.27,76314.39,3.3,-0.44407,0.00016,24.91728]
[1776715754951,40.27,76312.4,3.3,-0.44438,0.00016,24.91934]
[1776715760994,40.27,76311.25,3.3,-0.44455,0.00016,24.92051]
[1776715766030,40.27,76307.15,3.3,-0.44519,0.00016,24.92474]
[1776715771068,40.27,76311.12,3.3,-0.44457,0.00016,24.9171]
[1776715776103,40.26,76310.95,3.3,-0.44459,0.00016,24.91726]
[1776715779124,40.26,76318.28,3.3,-0.44345,0.00016,24.90952]
[1776715779560,40.26,76318.28,3.3,-0.44345,0.00016,24.90952]
[1776715785167,40.26,76318.84,3.3,-0.44336,0.00016,24.90891]
[1776715785962,40.26,76318.84,3.3,-0.44336,0.00016,24.90891]
[1776715786566,40.26,76316.12,3.3,-0.44378,0.00016,24.9118]
[1776715786981,40.26,76316.12,3.3,-0.44378,0.00016,24.9118]
[1776715787092,40.26,76316.12,3.3,-0.44378,0.00016,24.9118]
[1776715787118,40.26,76316.12,3.3,-0.44378,0.00016,24.9118]
[1776715787354,40.26,76304.78,3.3,-0.44555,0.00016,24.92358]
[1776715788189,40.26,76294.23,3.3,-0.44719,0.00016,24.9341]
[1776715788663,40.26,76294.23,3.3,-0.44719,0.00016,24.9341]
[1776715790615,40.26,76293.08,3.3,-0.44737,0.00016,24.93523]
[1776715790871,40.26,76293.08,3.3,-0.44737,0.00016,24.93523]
[1776715791941,40.26,76288.66,3.3,-0.44806,0.00016,24.9395]
[1776715791964,40.26,76288.66,3.3,-0.44806,0.00016,24.9395]
[1776715792218,40.26,76286.93,3.3,-0.44833,0.00016,24.94115]
[1776715793002,40.26,76286.93,3.3,-0.44833,0.00016,24.94115]
[1776715793227,40.26,76286.93,3.3,-0.44833,0.00016,24.94115]
[1776715793316,40.26,76282.29,3.3,-0.44905,0.00016,24.94551]
[1776715795126,40.26,76279.0,3.3,-0.44957,0.00016,24.94856]
[1776715795152,40.26,76279.0,3.3,-0.44957,0.00016,24.94856]
[1776715795238,40.26,76283.63,3.3,-0.44884,0.00016,24.94426]
[1776715798259,40.26,76290.15,3.3,-0.44783,0.00016,24.93807]
[1776715800471,40.26,76292.37,3.3,-0.44748,0.00016,24.93593]
[1776715800621,40.26,76292.37,3.3,-0.44748,0.00016,24.93593]
[1776715800716,40.26,76292.37,3.3,-0.44748,0.00016,24.93593]
[1776715801161,40.26,76292.37,3.3,-0.44748,0.00016,24.93593]
[1776715801307,40.26,76292.37,3.3,-0.44748,0.00016,24.93593]
[1776715801406,40.26,76298.04,3.3,-0.4466,0.00016,24.93038]
[1776715802235,40.26,76298.04,3.3,-0.4466,0.00016,24.93038]
[1776715804009,40.26,76296.57,3.3,-0.44683,0.00016,24.93183]
[1776715804841,40.26,76301.51,3.3,-0.44606,0.00016,24.92692]
[1776715805085,40.26,76301.51,3.3,-0.44606,0.00016,24.92692]
[1776715805336,40.26,76301.51,3.3,-0.44606,0.00016,24.92692]
[1776715805817,40.26,76302.22,3.3,-0.44595,0.00016,24.92621]
[1776715806065,40.26,76302.22,3.3,-0.44595,0.00016,24.92621]
[1776715806315,40.26,76308.34,3.3,-0.445,0.00016,24.91997]
[1776715811350,40.26,76309.65,3.3,-0.44479,0.00016,24.9186]
[1776715816385,40.26,76312.59,3.3,-0.44433,0.00016,24.91553]
[1776715821420,40.26,76310.75,3.3,-0.44462,0.00016,24.91743]
[1776715827380,40.26,76310.72,3.3,-0.44462,0.00016,24.91745]
[1776715829476,40.26,76311.05,3.3,-0.44457,0.00016,24.9171]
[1776715836602,40.26,76315.47,3.3,-0.44387,0.00016,24.90892]
[1776715843076,40.25,76315.05,3.3,-0.44393,0.00016,24.90933]
[1776715843509,40.25,76315.12,3.3,-0.44392,0.00016,24.90925]
[1776715849249,40.25,76313.64,3.3,-0.44415,0.00016,24.9108]
[1776715851849,40.25,76313.98,3.3,-0.4441,0.00016,24.91043]
[1776715853399,40.25,76313.98,3.3,-0.4441,0.00016,24.91042]
[1776715853517,40.25,76313.88,3.3,-0.44411,0.00016,24.91053]
[1776715855482,40.25,76307.63,3.3,-0.44508,0.00016,24.91703]
[1776715861433,40.25,76307.03,3.3,-0.44518,0.00016,24.91764]
[1776715867244,40.25,76307.54,3.3,-0.4451,0.00016,24.91711]
[1776715873511,40.25,76306.0,3.3,-0.44534,0.00016,24.91869]
[1776715879671,40.24,76306.78,3.3,-0.44521,0.00016,24.91788]
[1776715880389,40.24,76306.78,3.3,-0.44521,0.00016,24.91788]
[1776715883981,40.24,76306.78,3.3,-0.44521,0.00016,24.91787]
[1776715888809,40.24,76305.03,3.3,-0.44549,0.00016,24.91966]
[1776715889058,40.24,76305.03,3.3,-0.44549,0.00016,24.91966]
[1776715889591,40.24,76305.16,3.3,-0.44546,0.00016,24.91953]
[1776715891922,40.24,76307.68,3.3,-0.44507,0.00016,24.91694]
[1776715892171,40.24,76307.68,3.3,-0.44507,0.00016,24.91694]
[1776715895231,40.24,76312.31,3.3,-0.44434,0.00016,24.9086]
[1776715895393,40.24,76312.31,3.3,-0.44434,0.00016,24.9086]
[1776715895485,40.24,76312.31,3.3,-0.44434,0.00016,24.9086]
[1776715896342,40.24,76312.31,3.3,-0.44434,0.00016,24.9086]
[1776715896403,40.24,76312.31,3.3,-0.44434,0.00016,24.9086]
[1776715896721,40.24,76313.61,3.3,-0.44414,0.00016,24.90723]
[1776715896837,40.24,76313.61,3.3,-0.44414,0.00016,24.90723]
[1776715897120,40.24,76327.2,3.3,-0.44203,0.00016,24.89257]
[1776715898135,40.24,76327.2,3.3,-0.44203,0.00016,24.89257]
[1776715898461,40.24,76334.22,3.3,-0.44093,0.00016,24.88473]
[1776715904017,40.24,76333.05,3.3,-0.44112,0.00016,24.88607]
[1776715904627,40.24,76333.05,3.3,-0.44112,0.00016,24.88607]
[1776715904740,40.24,76333.05,3.3,-0.44112,0.00016,24.88607]
[1776715906243,40.24,76334.52,3.3,-0.44089,0.00016,24.88442]
[1776715907674,40.25,76340.96,3.3,-0.43989,0.00016,24.87706]
[1776715910105,40.25,76341.3,3.3,-0.43984,0.00016,24.87667]
[1776715911170,40.25,76341.34,3.3,-0.43983,0.00016,24.87664]
[1776715911369,40.25,76341.34,3.3,-0.43983,0.00016,24.87664]
[1776715911462,40.25,76347.36,3.3,-0.4389,0.00016,24.86961]
[1776715913448,40.25,76352.61,3.3,-0.43809,0.00016,24.86338]
[1776715913599,40.25,76355.52,3.3,-0.43764,0.00016,24.85988]
[1776715913965,40.25,76355.52,3.3,-0.43764,0.00016,24.85988]
[1776715914263,40.25,76355.52,3.3,-0.43764,0.00016,24.85988]
[1776715914320,40.25,76357.09,3.3,-0.43739,0.00016,24.85799]
[1776715920157,40.25,76356.04,3.3,-0.43756,0.00016,24.8593]
[1776715926174,40.26,76355.84,3.3,-0.4376,0.00016,24.85963]
[1776715931924,40.26,76355.98,3.3,-0.43758,0.00016,24.85949]
[1776715938146,40.27,76360.3,3.3,-0.43692,0.00016,24.85429]
[1776715944520,40.28,76359.95,3.3,-0.43698,0.00016,24.85478]
[1776715948280,40.28,76360.1,3.3,-0.43696,0.00016,24.85464]
[1776715953375,40.28,76360.3,3.3,-0.43693,0.00016,24.85092]
[1776715958410,40.29,76360.5,3.3,-0.4369,0.00016,24.85072]
[1776715963445,40.29,76360.75,3.3,-0.43687,0.00015,24.85047]
[1776715968480,40.3,76360.93,3.3,-0.43685,0.00015,24.85029]
[1776715974522,40.3,76360.46,3.3,-0.43692,0.00015,24.85093]
[1776715976563,40.3,76360.6,3.3,-0.4369,0.00015,24.85076]
[1776715977543,40.3,76355.51,3.3,-0.43769,0.00016,24.85698]
[1776715978919,40.3,76354.2,3.3,-0.4379,0.00016,24.85857]
[1776715979157,40.3,76354.2,3.3,-0.4379,0.00016,24.85857]
[1776715984107,40.31,76354.06,3.3,-0.43793,0.00016,24.8588]
[1776715984592,40.31,76355.47,3.3,-0.43771,0.00015,24.85711]
[1776715989627,40.31,76361.08,3.3,-0.43684,0.00015,24.85033]
[1776715990015,40.31,76361.08,3.3,-0.43684,0.00015,24.85033]
[1776715990634,40.31,76371.48,3.3,-0.43523,0.00015,24.83736]
[1776715992030,40.31,76374.08,3.3,-0.43483,0.00015,24.83407]
[1776715992452,40.31,76374.08,3.3,-0.43483,0.00015,24.83407]
[1776715992492,40.31,76374.08,3.3,-0.43483,0.00015,24.83407]
[1776715992540,40.31,76374.08,3.3,-0.43483,0.00015,24.83407]
[1776715992595,40.31,76374.08,3.3,-0.43483,0.00015,24.83407]
[1776715992663,40.32,76384.04,3.3,-0.43329,0.00015,24.82119]
[1776715992863,40.32,76384.04,3.3,-0.43329,0.00015,24.82119]
[1776715992904,40.32,76384.04,3.3,-0.43329,0.00015,24.82119]
[1776715992919,40.32,76384.04,3.3,-0.43329,0.00015,24.82119]
[1776715993035,40.32,76384.04,3.3,-0.43329,0.00015,24.82119]
[1776715993663,40.32,76393.65,3.3,-0.43181,0.00015,24.80838]
[1776715993930,40.32,76393.65,3.3,-0.43181,0.00015,24.80838]
[1776715995769,40.31,76392.05,3.3,-0.43206,0.00015,24.81052]
[1776715996777,40.31,76393.08,3.3,-0.43189,0.00015,24.80912]
[1776715997321,40.31,76393.08,3.3,-0.43189,0.00015,24.80912]
[1776715999156,40.31,76393.66,3.3,-0.4318,0.00015,24.80832]
[1776715999267,40.31,76393.66,3.3,-0.4318,0.00015,24.80832]
[1776716003748,40.31,76390.68,3.3,-0.43226,0.00015,24.81228]
[1776716003912,40.31,76390.68,3.3,-0.43226,0.00015,24.81228]
[1776716004282,40.31,76390.68,3.3,-0.43226,0.00015,24.81228]
[1776716006203,40.31,76391.52,3.3,-0.43213,0.00015,24.81113]
[1776716006437,40.31,76391.52,3.3,-0.43213,0.00015,24.81113]
[1776716009313,40.31,76391.55,3.3,-0.43212,0.00015,24.81106]
[1776716009580,40.31,76391.55,3.3,-0.43212,0.00015,24.81106]
[1776716012468,40.3,76391.61,3.3,-0.43211,0.00015,24.81095]
[1776716012637,40.3,76391.61,3.3,-0.43211,0.00015,24.81095]
[1776716013813,40.3,76391.79,3.3,-0.43207,0.00015,24.80715]
[1776716014815,40.3,76386.2,3.3,-0.43293,0.00015,24.81458]
[1776716015782,40.3,76386.2,3.3,-0.43293,0.00015,24.81458]
[1776716015949,40.3,76386.2,3.3,-0.43293,0.00015,24.81458]
[1776716018894,40.3,76382.29,3.3,-0.43354,0.00015,24.81972]
[1776716019040,40.3,76382.29,3.3,-0.43354,0.00015,24.81972]
[1776716020822,40.3,76380.92,3.3,-0.43375,0.00015,24.8215]
[1776716021715,40.3,76380.74,3.3,-0.43378,0.00015,24.82173]
[1776716022005,40.3,76380.74,3.3,-0.43378,0.00015,24.82173]
[1776716022009,40.3,76380.74,3.3,-0.43378,0.00015,24.82173]
[1776716024264,40.3,76379.95,3.3,-0.4339,0.00015,24.82276]
[1776716024365,40.3,76379.95,3.3,-0.4339,0.00015,24.82276]
[1776716024466,40.3,76380.9,3.3,-0.43375,0.00015,24.82151]
[1776716026313,40.3,76380.71,3.3,-0.43378,0.00015,24.82175]
[1776716028132,40.3,76387.58,3.3,-0.43271,0.00015,24.81268]
[1776716034387,40.29,76388.39,3.3,-0.43259,0.00015,24.81158]
[1776716040007,40.29,76385.68,3.3,-0.433,0.00015,24.81514]
[1776716043511,40.29,76383.41,3.3,-0.43335,0.00015,24.81811]
[1776716047196,40.29,76382.63,3.3,-0.43347,0.00015,24.81909]
[1776716050205,40.29,76382.7,3.3,-0.43345,0.00015,24.81898]
[1776716050235,40.29,76382.7,3.3,-0.43345,0.00015,24.81898]
[1776716050267,40.28,76387.5,3.3,-0.43271,0.00015,24.81263]
[1776716051070,40.28,76395.11,3.3,-0.43153,0.00015,24.8024]
[1776716052594,40.28,76395.11,3.3,-0.43153,0.00015,24.8024]
[1776716052864,40.28,76397.5,3.3,-0.43116,0.00015,24.79913]
[1776716053363,40.28,76397.5,3.3,-0.43116,0.00015,24.79913]
[1776716056143,40.28,76398.53,3.3,-0.431,0.00015,24.79771]
[1776716056509,40.28,76398.53,3.3,-0.431,0.00015,24.79771]
[1776716056652,40.28,76398.03,3.3,-0.43108,0.00015,24.79838]
[1776716057313,40.28,76398.03,3.3,-0.43108,0.00015,24.79838]
[1776716057414,40.28,76389.43,3.3,-0.43241,0.00015,24.81002]
[1776716058962,40.28,76386.25,3.3,-0.4329,0.00015,24.81424]
[1776716059167,40.28,76386.25,3.3,-0.4329,0.00015,24.81424]
[1776716061823,40.28,76384.05,3.3,-0.43324,0.00015,24.81713]
[1776716062101,40.28,76384.05,3.3,-0.43324,0.00015,24.81713]
[1776716064885,40.28,76383.38,3.3,-0.43334,0.00015,24.81799]
[1776716065127,40.28,76383.38,3.3,-0.43334,0.00015,24.81799]
[1776716065538,40.28,76383.38,3.3,-0.43334,0.00015,24.81799]
[1776716065640,40.28,76383.37,3.3,-0.43334,0.00015,24.818]
[1776716070937,40.28,76382.71,3.3,-0.43344,0.00015,24.81883]
[1776716073776,40.27,76385.49,3.3,-0.433,0.00015,24.81161]
[1776716074250,40.27,76385.49,3.3,-0.433,0.00015,24.81161]
[1776716074451,40.27,76385.49,3.3,-0.433,0.00015,24.81161]
[1776716074489,40.27,76385.26,3.3,-0.43304,0.00015,24.8119]
[1776716077220,40.27,76385.18,3.3,-0.43305,0.00015,24.812]
[1776716077459,40.27,76385.18,3.3,-0.43305,0.00015,24.812]
[1776716077887,40.27,76385.56,3.3,-0.43299,0.00015,24.81148]
[1776716078260,40.27,76385.73,3.3,-0.43296,0.00015,24.81125]
[1776716081378,40.27,76385.21,3.3,-0.43304,0.00015,24.81193]
[1776716081463,40.27,76385.21,3.3,-0.43304,0.00015,24.81193]
[1776716083811,40.27,76379.87,3.3,-0.43386,0.00015,24.81892]
[1776716084670,40.27,76379.87,3.3,-0.43386,0.00015,24.81892]
[1776716084729,40.27,76373.97,3.3,-0.43478,0.00015,24.82653]
[1776716085773,40.27,76371.12,3.3,-0.43522,0.00015,24.83016]
[1776716088964,40.27,76373.67,3.3,-0.43482,0.00015,24.82691]
[1776716089544,40.27,76373.67,3.3,-0.43482,0.00015,24.82691]
[1776716096120,40.27,76371.52,3.3,-0.43516,0.00015,24.82963]
[1776716100797,40.27,76370.76,3.3,-0.43527,0.00016,24.83059]
[1776716101063,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101139,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101344,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101492,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101554,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101621,40.27,76366.65,3.3,-0.43591,0.00016,24.83577]
[1776716101624,40.27,76388.49,3.3,-0.43253,0.00015,24.80752]
[1776716101872,40.27,76388.49,3.3,-0.43253,0.00015,24.80752]
[1776716102212,40.27,76388.49,3.3,-0.43253,0.00015,24.80752]
[1776716102406,40.27,76388.49,3.3,-0.43253,0.00015,24.80752]
[1776716102429,40.27,76399.57,3.3,-0.43081,0.00015,24.7925]
[1776716103437,40.27,76393.51,3.3,-0.43175,0.00015,24.80076]
[1776716105696,40.27,76393.2,3.3,-0.4318,0.00015,24.80118]
[1776716105868,40.27,76393.09,3.3,-0.43181,0.00015,24.80132]
[1776716109642,40.26,76393.33,3.3,-0.43177,0.00015,24.80098]
[1776716110741,40.26,76393.81,3.3,-0.4317,0.00015,24.80033]
[1776716111422,40.26,76396.43,3.3,-0.43129,0.00015,24.79676]
[1776716111672,40.26,76396.43,3.3,-0.43129,0.00015,24.79676]
[1776716114341,40.26,76395.64,3.3,-0.43142,0.00015,24.79783]
[1776716114614,40.26,76395.64,3.3,-0.43142,0.00015,24.79783]
[1776716114685,40.26,76395.64,3.3,-0.43142,0.00015,24.79783]
[1776716117533,40.26,76389.23,3.3,-0.43241,0.00015,24.80647]
[1776716117766,40.26,76389.23,3.3,-0.43241,0.00015,24.80647]
[1776716124306,40.26,76385.05,3.3,-0.43305,0.00015,24.81198]
[1776716124457,40.26,76385.05,3.3,-0.43305,0.00015,24.81198]
[1776716126308,40.26,76385.05,3.3,-0.43305,0.00015,24.81197]
[1776716126598,40.26,76385.05,3.3,-0.43305,0.00015,24.81197]
[1776716127394,40.26,76385.42,3.3,-0.43299,0.00015,24.81146]
[1776716127400,40.26,76385.42,3.3,-0.43299,0.00015,24.81146]
[1776716127673,40.26,76385.42,3.3,-0.43299,0.00015,24.81146]
[1776716127831,40.26,76385.42,3.3,-0.43299,0.00015,24.81146]
[1776716127844,40.26,76385.42,3.3,-0.43299,0.00015,24.81146]
[1776716127775,40.26,76381.56,3.3,-0.43359,0.00015,24.81653]
[1776716127946,40.26,76381.56,3.3,-0.43359,0.00015,24.81653]
[1776716128250,40.26,76381.56,3.3,-0.43359,0.00015,24.81653]
[1776716128366,40.26,76381.56,3.3,-0.43359,0.00015,24.81653]
[1776716128412,40.26,76381.56,3.3,-0.43359,0.00015,24.81653]
[1776716128680,40.26,76362.71,3.3,-0.43651,0.00016,24.84055]
[1776716129686,40.26,76359.91,3.3,-0.43694,0.00016,24.84401]
[1776716129915,40.26,76359.91,3.3,-0.43694,0.00016,24.84401]
[1776716130179,40.26,76359.91,3.3,-0.43694,0.00016,24.84401]
[1776716131725,40.26,76358.77,3.3,-0.43712,0.00016,24.84541]
[1776716133527,40.26,76358.37,3.3,-0.43718,0.00016,24.84239]
[1776716133676,40.26,76358.37,3.3,-0.43718,0.00016,24.84239]
[1776716134647,40.26,76358.32,3.3,-0.43719,0.00016,24.84247]
[1776716135046,40.26,76355.2,3.3,-0.43767,0.00016,24.84628]
[1776716135273,40.26,76355.2,3.3,-0.43767,0.00016,24.84628]
[1776716135342,40.26,76355.2,3.3,-0.43767,0.00016,24.84628]
[1776716135733,40.26,76348.41,3.3,-0.43873,0.00016,24.85442]
[1776716139050,40.27,76348.0,3.3,-0.4388,0.00016,24.85493]
[1776716139310,40.27,76348.0,3.3,-0.4388,0.00016,24.85493]
[1776716139412,40.27,76348.0,3.3,-0.4388,0.00016,24.85493]
[1776716139485,40.27,76348.0,3.3,-0.4388,0.00016,24.85493]
[1776716139629,40.27,76348.0,3.3,-0.4388,0.00016,24.85493]
[1776716139916,40.27,76347.7,3.3,-0.43884,0.00016,24.8553]
[1776716142548,40.27,76346.18,3.3,-0.43908,0.00016,24.8571]
[1776716142792,40.27,76346.18,3.3,-0.43908,0.00016,24.8571]
[1776716142901,40.27,76345.3,3.3,-0.43922,0.00016,24.85813]
[1776716142928,40.27,76345.3,3.3,-0.43922,0.00016,24.85813]
[1776716143187,40.27,76345.3,3.3,-0.43922,0.00016,24.85813]
[1776716143790,40.27,76350.96,3.3,-0.43834,0.00016,24.85145]
[1776716146810,40.27,76357.28,3.3,-0.43736,0.00016,24.84387]
[1776716151395,40.28,76359.99,3.3,-0.43695,0.00016,24.8406]
[1776716153141,40.28,76363.82,3.3,-0.43635,0.00016,24.8359]
[1776716153193,40.28,76363.82,3.3,-0.43635,0.00016,24.8359]
[1776716153859,40.28,76376.84,3.3,-0.43434,0.00015,24.81946]
[1776716158894,40.28,76378.78,3.3,-0.43404,0.00015,24.81699]
[1776716160222,40.28,76378.78,3.3,-0.43404,0.00015,24.81699]
[1776716166779,40.29,76377.7,3.3,-0.43422,0.00015,24.81843]
[1776716172936,40.29,76378.74,3.3,-0.43406,0.00015,24.81713]
[1776716179219,40.29,76378.86,3.3,-0.43404,0.00015,24.81702]
[1776716182779,40.29,76379.01,3.3,-0.43402,0.00015,24.81685]
[1776716185586,40.3,76373.2,3.3,-0.43493,0.00015,24.8244]
[1776716191344,40.31,76373.46,3.3,-0.4349,0.00015,24.82415]
[1776716197466,40.32,76372.13,3.3,-0.43511,0.00015,24.82243]
[1776716201320,40.32,76366.42,3.3,-0.436,0.00015,24.82972]
[1776716207540,40.33,76365.27,3.3,-0.43619,0.00015,24.83121]
[1776716213328,40.34,76365.16,3.3,-0.43621,0.00015,24.83144]
[1776716213516,40.34,76365.16,3.3,-0.43621,0.00015,24.83144]
[1776716213818,40.34,76365.16,3.3,-0.43621,0.00015,24.83144]
[1776716213837,40.34,76364.28,3.3,-0.43635,0.00015,24.83256]
[1776716214644,40.34,76364.28,3.3,-0.43635,0.00015,24.83256]
[1776716214712,40.34,76355.95,3.3,-0.43764,0.00015,24.84276]
[1776716215037,40.34,76355.95,3.3,-0.43764,0.00015,24.84276]
[1776716216371,40.34,76352.04,3.3,-0.43825,0.00015,24.84746]
[1776716216607,40.34,76352.04,3.3,-0.43825,0.00015,24.84746]
[1776716217963,40.34,76351.84,3.3,-0.43828,0.00015,24.8477]
[1776716218618,40.34,76351.84,3.3,-0.43828,0.00015,24.8477]
[1776716218663,40.34,76351.84,3.3,-0.43828,0.00015,24.8477]
[1776716219091,40.34,76350.83,3.3,-0.43844,0.00016,24.84891]
[1776716219357,40.34,76350.83,3.3,-0.43844,0.00016,24.84891]
[1776716220105,40.34,76353.01,3.3,-0.4381,0.00015,24.84632]
[1776716220311,40.34,76353.01,3.3,-0.4381,0.00015,24.84632]
[1776716220331,40.34,76358.82,3.3,-0.4372,0.00015,24.83932]
[1776716221103,40.34,76358.82,3.3,-0.4372,0.00015,24.83932]
[1776716221777,40.34,76363.29,3.3,-0.43651,0.00015,24.83383]
[1776716222797,40.34,76369.91,3.3,-0.43549,0.00015,24.82558]
[1776716228614,40.35,76366.76,3.3,-0.43598,0.00015,24.82957]
[1776716234872,40.35,76366.46,3.3,-0.43603,0.00015,24.82998]
[1776716240471,40.35,76362.93,3.3,-0.43658,0.00015,24.83441]
[1776716244499,40.35,76356.64,3.3,-0.43756,0.00015,24.84211]
[1776716249534,40.36,76358.03,3.3,-0.43734,0.00015,24.84044]
[1776716251481,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716251577,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716251602,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716251818,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716252092,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716252103,40.36,76357.76,3.3,-0.43738,0.00015,24.84077]
[1776716251835,40.36,76389.32,3.3,-0.43249,0.00015,24.79706]
[1776716252332,40.36,76389.32,3.3,-0.43249,0.00015,24.79706]
[1776716252871,40.36,76389.32,3.3,-0.43249,0.00015,24.79706]
[1776716252899,40.36,76389.32,3.3,-0.43249,0.00015,24.79706]
[1776716252563,40.36,76404.85,3.3,-0.4301,0.00015,24.77593]
[1776716252958,40.36,76404.85,3.3,-0.4301,0.00015,24.77593]
[1776716253703,40.36,76404.85,3.3,-0.4301,0.00015,24.77593]
[1776716253828,40.35,76402.49,3.3,-0.43046,0.00015,24.77918]
[1776716254656,40.35,76402.49,3.3,-0.43046,0.00015,24.77918]
[1776716255291,40.35,76399.66,3.3,-0.4309,0.00015,24.78307]
[1776716255869,40.35,76399.66,3.3,-0.4309,0.00015,24.78307]
[1776716256111,40.35,76394.64,3.3,-0.43167,0.00015,24.78989]
[1776716256246,40.35,76394.64,3.3,-0.43167,0.00015,24.78989]
[1776716256351,40.35,76394.64,3.3,-0.43167,0.00015,24.78989]
[1776716256594,40.35,76383.61,3.3,-0.43337,0.00015,24.80457]
[1776716257504,40.35,76383.61,3.3,-0.43337,0.00015,24.80457]
[1776716257706,40.35,76383.61,3.3,-0.43337,0.00015,24.80457]
[1776716259795,40.35,76379.71,3.3,-0.43398,0.00015,24.80965]
[1776716259950,40.35,76379.71,3.3,-0.43398,0.00015,24.80965]
[1776716260019,40.35,76380.2,3.3,-0.4339,0.00015,24.809]
[1776716262632,40.35,76379.21,3.3,-0.43405,0.00015,24.81028]
[1776716262831,40.35,76379.21,3.3,-0.43405,0.00015,24.81028]
[1776716262940,40.35,76379.21,3.3,-0.43405,0.00015,24.81028]
[1776716264521,40.35,76379.23,3.3,-0.43405,0.00015,24.81024]
[1776716265653,40.35,76379.33,3.3,-0.43403,0.00015,24.81011]
[1776716265691,40.35,76379.33,3.3,-0.43403,0.00015,24.81011]
[1776716265778,40.35,76379.33,3.3,-0.43403,0.00015,24.81011]
[1776716266051,40.35,76380.22,3.3,-0.43389,0.00015,24.80895]
[1776716266162,40.35,76380.22,3.3,-0.43389,0.00015,24.80895]
[1776716266569,40.35,76380.22,3.3,-0.43389,0.00015,24.80895]
[1776716266646,40.35,76380.22,3.3,-0.43389,0.00015,24.80895]
[1776716266737,40.35,76380.22,3.3,-0.43389,0.00015,24.80895]
[1776716268982,40.35,76381.76,3.3,-0.43365,0.00015,24.80693]
[1776716269144,40.35,76381.76,3.3,-0.43365,0.00015,24.80693]
[1776716271878,40.35,76381.19,3.3,-0.43374,0.00015,24.80766]
[1776716272120,40.35,76381.38,3.3,-0.43371,0.00015,24.8074]
[1776716277850,40.34,76379.13,3.3,-0.43405,0.00015,24.81029]
[1776716278090,40.34,76379.35,3.3,-0.43402,0.00015,24.81]
[1776716281367,40.34,76380.49,3.3,-0.43384,0.00015,24.80851]
[1776716281644,40.34,76380.49,3.3,-0.43384,0.00015,24.80851]
[1776716284013,40.34,76379.89,3.3,-0.43393,0.00015,24.80926]
[1776716284312,40.34,76379.89,3.3,-0.43393,0.00015,24.80926]
[1776716287573,40.34,76379.81,3.3,-0.43394,0.00015,24.80935]
[1776716287747,40.34,76379.81,3.3,-0.43394,0.00015,24.80935]
[1776716290107,40.34,76378.55,3.3,-0.43414,0.00015,24.81096]
[1776716290392,40.34,76378.55,3.3,-0.43414,0.00015,24.81096]
[1776716290433,40.34,76378.55,3.3,-0.43414,0.00015,24.81096]
[1776716291085,40.34,76382.85,3.3,-0.43347,0.00015,24.80536]
[1776716291850,40.34,76389.7,3.3,-0.43241,0.00015,24.79631]
[1776716292042,40.34,76389.7,3.3,-0.43241,0.00015,24.79631]
[1776716292063,40.34,76389.7,3.3,-0.43241,0.00015,24.79631]
[1776716292518,40.34,76389.7,3.3,-0.43241,0.00015,24.79631]
[1776716293480,40.34,76393.62,3.3,-0.4318,0.00015,24.79103]
[1776716293766,40.34,76393.62,3.3,-0.4318,0.00015,24.79103]
[1776716295129,40.34,76395.85,3.3,-0.43146,0.00015,24.78799]
[1776716295524,40.34,76395.85,3.3,-0.43146,0.00015,24.78799]
[1776716295705,40.34,76395.85,3.3,-0.43146,0.00015,24.78799]
[1776716295878,40.34,76401.88,3.3,-0.43053,0.00015,24.77973]
[1776716298861,40.34,76406.85,3.3,-0.42976,0.00015,24.77282]
[1776716298966,40.34,76406.85,3.3,-0.42976,0.00015,24.77282]
[1776716300863,40.34,76406.08,3.3,-0.42988,0.00015,24.7739]
[1776716300869,40.34,76406.08,3.3,-0.42988,0.00015,24.7739]
[1776716300935,40.34,76406.08,3.3,-0.42988,0.00015,24.7739]
[1776716301924,40.34,76390.66,3.3,-0.43226,0.00015,24.79498]
[1776716302239,40.34,76390.66,3.3,-0.43226,0.00015,24.79498]
[1776716302620,40.34,76390.66,3.3,-0.43226,0.00015,24.79498]
[1776716302898,40.34,76390.66,3.3,-0.43226,0.00015,24.79498]
[1776716306134,40.33,76391.77,3.3,-0.43209,0.00015,24.79346]
[1776716306450,40.33,76391.77,3.3,-0.43209,0.00015,24.79346]
[1776716307648,40.33,76392.42,3.3,-0.43198,0.00015,24.79257]
[1776716307845,40.33,76392.42,3.3,-0.43198,0.00015,24.79257]
[1776716309238,40.33,76387.26,3.3,-0.43278,0.00015,24.79945]
[1776716309501,40.33,76387.26,3.3,-0.43278,0.00015,24.79945]
[1776716311199,40.33,76387.06,3.3,-0.43281,0.00015,24.79969]
[1776716311908,40.33,76387.06,3.3,-0.43281,0.00015,24.79969]
[1776716312155,40.33,76387.46,3.3,-0.43274,0.00015,24.79561]
[1776716315351,40.33,76387.43,3.3,-0.43274,0.00015,24.79563]
[1776716315585,40.33,76387.43,3.3,-0.43274,0.00015,24.79563]
[1776716318919,40.33,76387.18,3.3,-0.43278,0.00015,24.79593]
[1776716319135,40.32,76389.09,3.3,-0.43248,0.00015,24.79337]
[1776716319886,40.32,76389.09,3.3,-0.43248,0.00015,24.79337]
[1776716320023,40.32,76389.09,3.3,-0.43248,0.00015,24.79337]
[1776716321375,40.32,76390.46,3.3,-0.43227,0.00015,24.79153]
[1776716321714,40.32,76390.46,3.3,-0.43227,0.00015,24.79153]
[1776716324129,40.32,76388.81,3.3,-0.43252,0.00015,24.79371]
[1776716324401,40.32,76388.81,3.3,-0.43252,0.00015,24.79371]
[1776716330450,40.32,76392.39,3.3,-0.43196,0.00015,24.78886]
[1776716330703,40.32,76392.39,3.3,-0.43196,0.00015,24.78886]
[1776716333360,40.32,76394.32,3.3,-0.43166,0.00015,24.78624]
[1776716333611,40.32,76394.32,3.3,-0.43166,0.00015,24.78624]
[1776716336464,40.32,76396.68,3.3,-0.4313,0.00015,24.78302]
[1776716336607,40.32,76396.68,3.3,-0.4313,0.00015,24.78302]
[1776716339829,40.31,76392.94,3.3,-0.43187,0.00015,24.78808]
[1776716339978,40.31,76392.94,3.3,-0.43187,0.00015,24.78808]
[1776716342684,40.31,76389.99,3.3,-0.43233,0.00015,24.79202]
[1776716342937,40.31,76389.99,3.3,-0.43233,0.00015,24.79202]
[1776716348707,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716348990,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716348996,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716349015,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716349064,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716349172,40.31,76388.83,3.3,-0.4325,0.00015,24.79351]
[1776716349435,40.31,76388.5,3.3,-0.43255,0.00015,24.79394]
[1776716349452,40.31,76395.22,3.3,-0.43151,0.00015,24.7849]
[1776716350293,40.31,76395.22,3.3,-0.43151,0.00015,24.7849]
[1776716350302,40.31,76395.22,3.3,-0.43151,0.00015,24.7849]
[1776716350455,40.31,76406.46,3.3,-0.42977,0.00015,24.76939]
[1776716351280,40.31,76407.39,3.3,-0.42963,0.00015,24.76808]
[1776716355124,40.31,76406.66,3.3,-0.42974,0.00015,24.76911]
[1776716355360,40.31,76406.66,3.3,-0.42974,0.00015,24.76911]
[1776716356152,40.31,76406.89,3.3,-0.42971,0.00015,24.76879]
[1776716356452,40.31,76406.89,3.3,-0.42971,0.00015,24.76879]
[1776716358038,40.31,76404.0,3.3,-0.43015,0.00015,24.77282]
[1776716358593,40.31,76400.27,3.3,-0.43073,0.00015,24.77799]
[1776716358777,40.31,76400.27,3.3,-0.43073,0.00015,24.77799]
[1776716361254,40.31,76401.36,3.3,-0.43056,0.00015,24.77648]
[1776716361518,40.31,76401.36,3.3,-0.43056,0.00015,24.77648]
[1776716364463,40.31,76401.94,3.3,-0.43047,0.00015,24.77567]
[1776716364636,40.31,76401.94,3.3,-0.43047,0.00015,24.77567]
[1776716370572,40.31,76403.76,3.3,-0.43019,0.00015,24.77315]
[1776716370805,40.31,76403.76,3.3,-0.43019,0.00015,24.77315]
[1776716373682,40.31,76403.84,3.3,-0.43017,0.00015,24.76949]
[1776716373844,40.31,76403.84,3.3,-0.43017,0.00015,24.76949]
[1776716374999,40.31,76403.68,3.3,-0.43019,0.00015,24.76971]
[1776716375099,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375207,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375457,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375498,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375575,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375621,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375879,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375936,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716375996,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716376034,40.31,76403.65,3.3,-0.4302,0.00015,24.76976]
[1776716376057,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716376258,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716376737,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716376788,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716376793,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716377004,40.31,76413.44,3.3,-0.42869,0.00015,24.75597]
[1776716376885,40.31,76432.75,3.3,-0.42571,0.00015,24.72774]
[1776716378469,40.31,76436.05,3.3,-0.4252,0.00015,24.72276]
[1776716379544,40.31,76436.05,3.3,-0.4252,0.00015,24.72276]
[1776716379588,40.31,76435.79,3.3,-0.42523,0.00015,24.72312]
[1776716380395,40.31,76435.79,3.3,-0.42523,0.00015,24.72312]
[1776716380547,40.31,76435.79,3.3,-0.42523,0.00015,24.72312]
[1776716383049,40.31,76432.53,3.3,-0.42574,0.00015,24.72806]
[1776716386354,40.31,76426.1,3.3,-0.42674,0.00015,24.73766]
[1776716392072,40.31,76425.23,3.3,-0.42688,0.00015,24.73901]
[1776716392076,40.31,76425.23,3.3,-0.42688,0.00015,24.73901]
[1776716396960,40.32,76427.57,3.3,-0.42652,0.00015,24.73562]
[1776716396961,40.32,76427.57,3.3,-0.42652,0.00015,24.73562]
[1776716397444,40.32,76431.03,3.3,-0.42599,0.00015,24.73049]
[1776716397522,40.32,76431.03,3.3,-0.42599,0.00015,24.73049]
[1776716401703,40.32,76433.14,3.3,-0.42567,0.00015,24.7274]
[1776716407481,40.33,76430.5,3.3,-0.42608,0.00015,24.73141]
[1776716407484,40.33,76430.5,3.3,-0.42608,0.00015,24.73141]
[1776716413713,40.33,76430.45,3.3,-0.4261,0.00015,24.73158]
[1776716419039,40.33,76430.95,3.3,-0.42602,0.00015,24.73088]
[1776716424791,40.34,76431.0,3.3,-0.42602,0.00015,24.73089]
[1776716428781,40.34,76434.72,3.3,-0.42545,0.00015,24.72536]
[1776716429023,40.34,76434.72,3.3,-0.42545,0.00015,24.72536]
[1776716432193,40.34,76434.43,3.3,-0.42549,0.00015,24.72229]
[1776716432447,40.34,76434.43,3.3,-0.42549,0.00015,24.72229]
[1776716434996,40.34,76433.86,3.3,-0.42558,0.00015,24.72318]
[1776716435248,40.35,76433.45,3.3,-0.42565,0.00015,24.7238]
[1776716436783,40.35,76432.41,3.3,-0.42581,0.00015,24.72537]
[1776716438411,40.35,76432.14,3.3,-0.42585,0.00015,24.72579]
[1776716438565,40.35,76432.14,3.3,-0.42585,0.00015,24.72579]
[1776716441315,40.35,76430.13,3.3,-0.42616,0.00015,24.72882]
[1776716441567,40.35,76430.13,3.3,-0.42616,0.00015,24.72882]
[1776716443077,40.35,76429.77,3.3,-0.42622,0.00015,24.72937]
[1776716443934,40.35,76421.27,3.3,-0.42753,0.00015,24.74188]
[1776716446954,40.36,76415.4,3.3,-0.42844,0.00015,24.7504]
[1776716451989,40.36,76415.63,3.3,-0.42842,0.00015,24.75017]
[1776716457027,40.37,76416.68,3.3,-0.42826,0.00015,24.74874]
[1776716462062,40.37,76416.04,3.3,-0.42837,0.00015,24.74973]
[1776716464076,40.37,76422.18,3.3,-0.42742,0.00015,24.74091]
[1776716469111,40.38,76426.79,3.3,-0.42672,0.00015,24.73423]
[1776716469308,40.38,76426.79,3.3,-0.42672,0.00015,24.73423]
[1776716474876,40.38,76431.7,3.3,-0.42597,0.00015,24.72702]
[1776716475166,40.38,76431.7,3.3,-0.42597,0.00015,24.72702]
[1776716478735,40.38,76432.22,3.3,-0.42589,0.00015,24.72629]
[1776716479002,40.38,76432.22,3.3,-0.42589,0.00015,24.72629]
[1776716480576,40.38,76432.29,3.3,-0.42588,0.00015,24.72619]
[1776716481333,40.38,76432.36,3.3,-0.42587,0.00015,24.72611]
[1776716481608,40.38,76432.36,3.3,-0.42587,0.00015,24.72611]
[1776716487497,40.39,76433.54,3.3,-0.4257,0.00015,24.72441]
[1776716487675,40.39,76433.54,3.3,-0.4257,0.00015,24.72441]
[1776716489188,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489230,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489250,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489323,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489395,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489541,40.39,76433.43,3.3,-0.42571,0.00015,24.7246]
[1776716489613,40.39,76433.35,3.3,-0.42573,0.00015,24.72472]
[1776716489668,40.39,76433.35,3.3,-0.42573,0.00015,24.72472]
[1776716489696,40.39,76433.35,3.3,-0.42573,0.00015,24.72472]
[1776716489778,40.39,76433.35,3.3,-0.42573,0.00015,24.72472]
[1776716489984,40.39,76433.35,3.3,-0.42573,0.00015,24.72472]
[1776716490117,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490309,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490548,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490694,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490878,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490904,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716491156,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716491157,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716491218,40.39,76434.29,3.3,-0.42558,0.00015,24.72332]
[1776716490909,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716491579,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716491595,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716491868,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716491910,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716492258,40.39,76483.51,3.3,-0.41803,0.00015,24.64516]
[1776716491995,40.39,76541.47,3.3,-0.40916,0.00015,24.53816]
[1776716492418,40.39,76541.47,3.3,-0.40916,0.00015,24.53816]
[1776716493010,40.39,76541.47,3.3,-0.40916,0.00015,24.53816]
[1776716493290,40.39,76561.16,3.3,-0.40617,0.00015,24.50033]
[1776716493999,40.39,76561.16,3.3,-0.40617,0.00015,24.50033]
[1776716494907,40.39,76560.11,3.3,-0.40633,0.00015,24.50236]
[1776716495550,40.39,76562.53,3.3,-0.40596,0.00015,24.49763]
[1776716495652,40.39,76562.53,3.3,-0.40596,0.00015,24.49763]
[1776716495954,40.39,76562.53,3.3,-0.40596,0.00015,24.49763]
[1776716496787,40.39,76564.06,3.3,-0.40573,0.00015,24.49459]
[1776716496805,40.39,76558.84,3.3,-0.40652,0.00015,24.50485]
[1776716497409,40.39,76567.02,3.3,-0.40528,0.00015,24.48876]
[1776716498854,40.39,76567.02,3.3,-0.40528,0.00015,24.48876]
[1776716498959,40.39,76567.02,3.3,-0.40528,0.00015,24.48876]
[1776716499076,40.39,76567.02,3.3,-0.40528,0.00015,24.48876]
[1776716499154,40.39,76573.97,3.3,-0.40422,0.00015,24.47492]
[1776716499662,40.39,76573.97,3.3,-0.40422,0.00015,24.47492]
[1776716500235,40.39,76573.97,3.3,-0.40422,0.00015,24.47492]
[1776716499757,40.39,76577.89,3.3,-0.40363,0.00015,24.46702]
[1776716500525,40.39,76577.89,3.3,-0.40363,0.00015,24.46702]
[1776716502802,40.39,76578.01,3.3,-0.40361,0.00015,24.46677]
[1776716503190,40.39,76578.01,3.3,-0.40361,0.00015,24.46677]
[1776716503475,40.39,76578.1,3.3,-0.40359,0.00015,24.46657]
[1776716503526,40.39,76578.1,3.3,-0.40359,0.00015,24.46657]
[1776716504705,40.39,76578.21,3.3,-0.40358,0.00015,24.46634]
[1776716505049,40.39,76578.21,3.3,-0.40358,0.00015,24.46634]
[1776716505775,40.39,76578.42,3.3,-0.40354,0.00015,24.46591]
[1776716506070,40.39,76578.42,3.3,-0.40354,0.00015,24.46591]
[1776716506720,40.39,76574.39,3.3,-0.40415,0.00015,24.47401]
[1776716506846,40.39,76574.39,3.3,-0.40415,0.00015,24.47401]
[1776716508119,40.39,76569.5,3.3,-0.4049,0.00015,24.48378]
[1776716508140,40.39,76569.5,3.3,-0.4049,0.00015,24.48378]
[1776716508344,40.39,76567.49,3.3,-0.4052,0.00015,24.48775]
[1776716508555,40.39,76567.49,3.3,-0.4052,0.00015,24.48775]
[1776716508733,40.39,76567.49,3.3,-0.4052,0.00015,24.48775]
[1776716508781,40.39,76567.49,3.3,-0.4052,0.00015,24.48775]
[1776716509104,40.39,76566.54,3.3,-0.40534,0.00015,24.48961]
[1776716509602,40.39,76552.46,3.3,-0.40748,0.00015,24.51713]
[1776716510705,40.39,76552.46,3.3,-0.40748,0.00015,24.51713]
[1776716510983,40.39,76552.46,3.3,-0.40748,0.00015,24.51713]
[1776716511079,40.39,76552.46,3.3,-0.40748,0.00015,24.51713]
[1776716511180,40.39,76545.88,3.3,-0.40848,0.00015,24.52971]
[1776716513536,40.38,76548.33,3.3,-0.40811,0.00015,24.525]
[1776716514349,40.38,76547.16,3.3,-0.40828,0.00015,24.52717]
[1776716515591,40.38,76549.36,3.3,-0.40795,0.00015,24.52293]
[1776716518721,40.38,76552.85,3.3,-0.40741,0.00015,24.51613]
[1776716524013,40.37,76545.72,3.3,-0.40849,0.00015,24.52969]
[1776716525133,40.37,76546.37,3.3,-0.40838,0.00015,24.52838]
[1776716530648,40.36,76545.31,3.3,-0.40853,0.00015,24.5302]
[1776716533015,40.36,76545.18,3.3,-0.40855,0.00015,24.53042]
[1776716533124,40.36,76544.91,3.3,-0.40858,0.00015,24.53087]
[1776716533831,40.36,76544.91,3.3,-0.40858,0.00015,24.53087]
[1776716534022,40.36,76544.91,3.3,-0.40858,0.00015,24.53087]
[1776716535222,40.36,76552.16,3.3,-0.40747,0.00015,24.51689]
[1776716539851,40.35,76550.42,3.3,-0.40773,0.00015,24.5201]
[1776716540011,40.35,76550.42,3.3,-0.40773,0.00015,24.5201]
[1776716541247,40.35,76549.5,3.3,-0.40787,0.00015,24.52183]
[1776716541725,40.35,76547.85,3.3,-0.40811,0.00015,24.52493]
[1776716546328,40.34,76549.27,3.3,-0.40789,0.00015,24.52206]
[1776716546447,40.34,76549.27,3.3,-0.40789,0.00015,24.52206]
[1776716546623,40.34,76549.27,3.3,-0.40789,0.00015,24.52206]
[1776716546762,40.34,76551.42,3.3,-0.40756,0.00015,24.51788]
[1776716549672,40.34,76549.99,3.3,-0.40777,0.00015,24.52056]
[1776716550031,40.34,76549.09,3.3,-0.40791,0.00015,24.52226]
[1776716555229,40.33,76550.02,3.3,-0.40774,0.00015,24.51675]
[1776716555874,40.33,76548.84,3.3,-0.40792,0.00015,24.51899]
[1776716555973,40.33,76548.84,3.3,-0.40792,0.00015,24.51899]
[1776716556000,40.33,76548.84,3.3,-0.40792,0.00015,24.51899]
[1776716557258,40.33,76546.19,3.3,-0.40832,0.00015,24.52403]
[1776716557115,40.33,76528.41,3.3,-0.41104,0.00015,24.55747]
[1776716557565,40.33,76528.41,3.3,-0.41104,0.00015,24.55747]
[1776716557869,40.33,76528.41,3.3,-0.41104,0.00015,24.55747]
[1776716558073,40.33,76528.41,3.3,-0.41104,0.00015,24.55747]
[1776716559042,40.33,76528.08,3.3,-0.41109,0.00015,24.55805]
[1776716559127,40.33,76521.4,3.3,-0.41211,0.00015,24.57032]
[1776716560045,40.33,76521.4,3.3,-0.41211,0.00015,24.57032]
[1776716561294,40.33,76519.97,3.3,-0.41233,0.00015,24.57294]
[1776716561619,40.33,76517.75,3.3,-0.41267,0.00015,24.57697]
[1776716562005,40.33,76517.75,3.3,-0.41267,0.00015,24.57697]
[1776716562106,40.33,76515.84,3.3,-0.41296,0.00015,24.58042]
[1776716562878,40.33,76510.0,3.3,-0.41385,0.00015,24.5909]
[1776716564601,40.33,76508.33,3.3,-0.41411,0.00015,24.59388]
[1776716567318,40.34,76504.78,3.3,-0.41466,0.00015,24.60018]
[1776716568595,40.34,76504.26,3.3,-0.41474,0.00015,24.6011]
[1776716573904,40.34,76502.65,3.3,-0.41499,0.00015,24.60396]
[1776716579568,40.34,76500.31,3.3,-0.41535,0.00015,24.60814]
[1776716579950,40.34,76500.31,3.3,-0.41535,0.00015,24.60814]
[1776716580675,40.34,76498.48,3.3,-0.41563,0.00015,24.61134]
[1776716580689,40.34,76498.48,3.3,-0.41563,0.00015,24.61134]
[1776716581502,40.34,76495.17,3.3,-0.41614,0.00015,24.61708]
[1776716582011,40.34,76489.34,3.3,-0.41703,0.00015,24.6271]
[1776716582686,40.34,76489.34,3.3,-0.41703,0.00015,24.6271]
[1776716582817,40.34,76489.34,3.3,-0.41703,0.00015,24.6271]
[1776716586143,40.35,76487.26,3.3,-0.41736,0.00015,24.63071]
[1776716586292,40.35,76487.26,3.3,-0.41736,0.00015,24.63071]
[1776716586781,40.35,76486.76,3.3,-0.41744,0.00015,24.63158]
[1776716586782,40.35,76486.76,3.3,-0.41744,0.00015,24.63158]
[1776716588645,40.35,76484.88,3.3,-0.41773,0.00015,24.63477]
[1776716588923,40.35,76484.88,3.3,-0.41773,0.00015,24.63477]
[1776716591752,40.35,76485.16,3.3,-0.41768,0.00015,24.63432]
[1776716591989,40.35,76485.16,3.3,-0.41768,0.00015,24.63432]
[1776716595104,40.35,76478.29,3.3,-0.41874,0.00015,24.64584]
[1776716598220,40.35,76474.72,3.3,-0.41929,0.00015,24.65174]
[1776716598301,40.35,76474.72,3.3,-0.41929,0.00015,24.65174]
[1776716598444,40.35,76475.01,3.3,-0.41924,0.00015,24.65123]
[1776716598584,40.35,76475.01,3.3,-0.41924,0.00015,24.65123]
[1776716599210,40.35,76475.01,3.3,-0.41924,0.00015,24.65123]
[1776716601436,40.34,76473.18,3.3,-0.41952,0.00015,24.6542]
[1776716601586,40.34,76473.18,3.3,-0.41952,0.00015,24.6542]
[1776716604885,40.34,76471.32,3.3,-0.4198,0.00015,24.6572]
[1776716605049,40.34,76471.32,3.3,-0.4198,0.00015,24.6572]
[1776716606409,40.34,76470.89,3.3,-0.41986,0.00015,24.65786]
[1776716606599,40.34,76470.89,3.3,-0.41986,0.00015,24.65786]
[1776716608195,40.34,76477.51,3.3,-0.41884,0.00015,24.64691]
[1776716610205,40.34,76477.46,3.3,-0.41885,0.00015,24.64698]
[1776716610269,40.34,76477.46,3.3,-0.41885,0.00015,24.64698]
[1776716610283,40.34,76477.46,3.3,-0.41885,0.00015,24.64698]
[1776716610975,40.34,76477.8,3.3,-0.41879,0.00015,24.6464]
[1776716611326,40.34,76477.8,3.3,-0.41879,0.00015,24.6464]
[1776716611356,40.34,76483.41,3.3,-0.41792,0.00015,24.63343]
[1776716611414,40.34,76483.41,3.3,-0.41792,0.00015,24.63343]
[1776716611688,40.34,76483.41,3.3,-0.41792,0.00015,24.63343]
[1776716613471,40.33,76484.65,3.3,-0.41773,0.00015,24.63132]
[1776716613534,40.33,76484.65,3.3,-0.41773,0.00015,24.63132]
[1776716613748,40.33,76484.65,3.3,-0.41773,0.00015,24.63132]
[1776716616921,40.33,76484.94,3.3,-0.41768,0.00015,24.63081]
[1776716617093,40.33,76484.94,3.3,-0.41768,0.00015,24.63081]
[1776716619981,40.33,76482.42,3.3,-0.41807,0.00015,24.63503]
[1776716620256,40.33,76482.42,3.3,-0.41807,0.00015,24.63503]
[1776716623290,40.33,76483.52,3.3,-0.4179,0.00015,24.63315]
[1776716623426,40.33,76483.67,3.3,-0.41787,0.00015,24.63288]
[1776716625974,40.33,76480.6,3.3,-0.41834,0.00015,24.63802]
[1776716626317,40.33,76480.6,3.3,-0.41834,0.00015,24.63802]
[1776716629407,40.33,76474.71,3.3,-0.41924,0.00015,24.64776]
[1776716629573,40.33,76474.71,3.3,-0.41924,0.00015,24.64776]
[1776716632670,40.32,76469.11,3.3,-0.4201,0.00015,24.65691]
[1776716632833,40.32,76469.11,3.3,-0.4201,0.00015,24.65691]
[1776716635479,40.32,76465.47,3.3,-0.42066,0.00015,24.66278]
[1776716635734,40.32,76465.47,3.3,-0.42066,0.00015,24.66278]
[1776716637560,40.32,76464.25,3.3,-0.42084,0.00015,24.66472]
[1776716638125,40.32,76464.25,3.3,-0.42084,0.00015,24.66472]
[1776716638396,40.32,76464.09,3.3,-0.42086,0.00015,24.66495]
[1776716641005,40.32,76462.74,3.3,-0.42107,0.00015,24.6671]
[1776716641556,40.32,76460.92,3.3,-0.42135,0.00015,24.67]
[1776716641717,40.32,76460.92,3.3,-0.42135,0.00015,24.67]
[1776716643513,40.32,76460.6,3.3,-0.4214,0.00015,24.6705]
[1776716643651,40.32,76460.6,3.3,-0.4214,0.00015,24.6705]
[1776716644026,40.32,76460.6,3.3,-0.4214,0.00015,24.6705]
[1776716647410,40.31,76457.94,3.3,-0.4218,0.00015,24.67469]
[1776716647695,40.31,76457.94,3.3,-0.4218,0.00015,24.67469]
[1776716648948,40.31,76457.46,3.3,-0.42187,0.00015,24.67545]
[1776716648980,40.31,76457.46,3.3,-0.42187,0.00015,24.67545]
[1776716649410,40.31,76457.3,3.3,-0.4219,0.00015,24.67568]
[1776716650924,40.31,76454.74,3.3,-0.42229,0.00015,24.67974]
[1776716651170,40.31,76454.74,3.3,-0.42229,0.00015,24.67974]
[1776716652496,40.31,76453.5,3.3,-0.42248,0.00015,24.68168]
[1776716652512,40.31,76453.5,3.3,-0.42248,0.00015,24.68168]
[1776716654329,40.31,76453.13,3.3,-0.42254,0.00015,24.68225]
[1776716654477,40.31,76453.27,3.3,-0.42251,0.00015,24.68203]
[1776716657344,40.31,76451.04,3.3,-0.42286,0.00015,24.68552]
[1776716657585,40.31,76449.88,3.3,-0.42303,0.00015,24.68732]
[1776716659748,40.31,76449.92,3.3,-0.42303,0.00015,24.68725]
[1776716659840,40.31,76449.92,3.3,-0.42303,0.00015,24.68725]
[1776716659863,40.31,76449.92,3.3,-0.42303,0.00015,24.68725]
[1776716659945,40.31,76449.92,3.3,-0.42303,0.00015,24.68725]
[1776716660262,40.31,76449.08,3.3,-0.42316,0.00015,24.68856]
[1776716660845,40.31,76440.89,3.3,-0.42442,0.00015,24.7012]
[1776716666605,40.3,76441.65,3.3,-0.4243,0.00015,24.69997]
[1776716668453,40.3,76441.75,3.3,-0.42428,0.00015,24.69981]
[1776716669503,40.3,76443.99,3.3,-0.42393,0.00015,24.69633]
[1776716669886,40.3,76443.99,3.3,-0.42393,0.00015,24.69633]
[1776716670190,40.3,76443.99,3.3,-0.42393,0.00015,24.69633]
[1776716670228,40.3,76449.74,3.3,-0.42305,0.00015,24.68741]
[1776716672240,40.3,76453.2,3.3,-0.42251,0.00015,24.68198]
[1776716672503,40.3,76454.32,3.3,-0.42233,0.00015,24.67663]
[1776716675662,40.3,76457.49,3.3,-0.42184,0.00015,24.67157]
[1776716675836,40.3,76457.49,3.3,-0.42184,0.00015,24.67157]
[1776716678357,40.3,76457.76,3.3,-0.4218,0.00015,24.67113]
[1776716678599,40.3,76458.23,3.3,-0.42172,0.00015,24.67035]
[1776716680158,40.3,76458.3,3.3,-0.42171,0.00015,24.67024]
[1776716680602,40.3,76458.23,3.3,-0.42172,0.00015,24.67033]
[1776716680925,40.3,76458.23,3.3,-0.42172,0.00015,24.67033]
[1776716681124,40.3,76458.23,3.3,-0.42172,0.00015,24.67033]
[1776716681140,40.3,76473.63,3.3,-0.41935,0.00015,24.64531]
[1776716681450,40.3,76473.63,3.3,-0.41935,0.00015,24.64531]
[1776716681468,40.3,76473.63,3.3,-0.41935,0.00015,24.64531]
[1776716681751,40.3,76473.63,3.3,-0.41935,0.00015,24.64531]
[1776716683741,40.29,76480.29,3.3,-0.41832,0.00015,24.63421]
[1776716685367,40.29,76480.29,3.3,-0.41832,0.00015,24.63421]
[1776716685515,40.29,76480.2,3.3,-0.41834,0.00015,24.63435]
[1776716686176,40.29,76480.2,3.3,-0.41834,0.00015,24.63435]
[1776716687779,40.29,76479.95,3.3,-0.41837,0.00015,24.63476]
[1776716688047,40.29,76479.95,3.3,-0.41837,0.00015,24.63476]
[1776716688990,40.29,76479.94,3.3,-0.41837,0.00015,24.63476]
[1776716691435,40.29,76481.15,3.3,-0.41819,0.00015,24.63272]
[1776716691612,40.29,76481.08,3.3,-0.4182,0.00015,24.63283]
[1776716691856,40.29,76481.08,3.3,-0.4182,0.00015,24.63283]
[1776716694346,40.29,76481.88,3.3,-0.41807,0.00015,24.63148]
[1776716694578,40.29,76482.61,3.3,-0.41796,0.00015,24.63024]
[1776716695138,40.29,76482.61,3.3,-0.41796,0.00015,24.63024]
[1776716696780,40.29,76482.79,3.3,-0.41793,0.00015,24.62992]
[1776716697606,40.29,76482.8,3.3,-0.41793,0.00015,24.6299]
[1776716697764,40.29,76482.8,3.3,-0.41793,0.00015,24.6299]
[1776716700926,40.29,76481.48,3.3,-0.41813,0.00015,24.63211]
[1776716701071,40.29,76481.48,3.3,-0.41813,0.00015,24.63211]
[1776716701088,40.29,76481.48,3.3,-0.41813,0.00015,24.63211]
[1776716704139,40.29,76479.94,3.3,-0.41837,0.00015,24.63467]
[1776716706684,40.29,76479.96,3.3,-0.41836,0.00015,24.63461]
[1776716706803,40.29,76479.96,3.3,-0.41836,0.00015,24.63461]
[1776716707034,40.29,76479.96,3.3,-0.41836,0.00015,24.63461]
[1776716707435,40.29,76479.96,3.3,-0.41836,0.00015,24.63461]
[1776716707763,40.29,76485.56,3.3,-0.4175,0.00015,24.62516]
[1776716707798,40.29,76485.56,3.3,-0.4175,0.00015,24.62516]
[1776716708108,40.29,76485.56,3.3,-0.4175,0.00015,24.62516]
[1776716710192,40.29,76488.0,3.3,-0.41713,0.00015,24.62101]
[1776716710475,40.29,76488.09,3.3,-0.41711,0.00015,24.62085]
[1776716712994,40.29,76486.68,3.3,-0.41733,0.00015,24.62325]
[1776716713241,40.29,76486.68,3.3,-0.41733,0.00015,24.62325]
[1776716714943,40.29,76486.36,3.3,-0.41738,0.00015,24.62379]
[1776716715028,40.29,76486.36,3.3,-0.41738,0.00015,24.62379]
[1776716716348,40.29,76486.07,3.3,-0.41742,0.00015,24.62428]
[1776716716495,40.29,76485.21,3.3,-0.41755,0.00015,24.62573]
[1776716717898,40.29,76485.11,3.3,-0.41757,0.00015,24.6259]
[1776716719163,40.29,76485.67,3.3,-0.41748,0.00015,24.62494]
[1776716719427,40.29,76485.67,3.3,-0.41748,0.00015,24.62494]
[1776716721874,40.29,76487.68,3.3,-0.41717,0.00015,24.62151]
[1776716722127,40.29,76487.68,3.3,-0.41717,0.00015,24.62151]
[1776716724730,40.28,76488.74,3.3,-0.41701,0.00015,24.6197]
[1776716724972,40.28,76488.74,3.3,-0.41701,0.00015,24.6197]
[1776716727895,40.28,76488.6,3.3,-0.41703,0.00015,24.61993]
[1776716727944,40.28,76488.6,3.3,-0.41703,0.00015,24.61993]
[1776716728036,40.28,76488.6,3.3,-0.41703,0.00015,24.61993]
[1776716731050,40.28,76491.18,3.3,-0.41663,0.00015,24.6155]
[1776716731187,40.28,76491.18,3.3,-0.41663,0.00015,24.6155]
[1776716738320,40.28,76491.65,3.3,-0.41655,0.00015,24.61112]
[1776716738451,40.28,76491.65,3.3,-0.41655,0.00015,24.61112]
[1776716739143,40.28,76491.64,3.3,-0.41655,0.00015,24.61114]
[1776716739457,40.28,76491.64,3.3,-0.41655,0.00015,24.61114]
[1776716740136,40.28,76499.34,3.3,-0.41537,0.00015,24.59779]
[1776716744167,40.29,76505.16,3.3,-0.41448,0.00015,24.58759]
[1776716746180,40.29,76505.21,3.3,-0.41447,0.00015,24.58751]
[1776716746188,40.29,76498.62,3.3,-0.41549,0.00015,24.5991]
[1776716746649,40.29,76498.62,3.3,-0.41549,0.00015,24.5991]
[1776716746859,40.29,76498.62,3.3,-0.41549,0.00015,24.5991]
[1776716747188,40.29,76492.13,3.3,-0.41648,0.00015,24.61035]
[1776716748359,40.29,76492.13,3.3,-0.41648,0.00015,24.61035]
[1776716748409,40.29,76492.13,3.3,-0.41648,0.00015,24.61035]
[1776716749523,40.29,76489.01,3.3,-0.41696,0.00015,24.6157]
[1776716749951,40.29,76489.01,3.3,-0.41696,0.00015,24.6157]
[1776716750136,40.29,76489.01,3.3,-0.41696,0.00015,24.6157]
[1776716751853,40.29,76489.27,3.3,-0.41692,0.00015,24.61525]
[1776716752923,40.29,76489.36,3.3,-0.41691,0.00015,24.6151]
[1776716753078,40.29,76489.36,3.3,-0.41691,0.00015,24.6151]
[1776716753191,40.29,76489.36,3.3,-0.41691,0.00015,24.6151]
[1776716753872,40.29,76487.51,3.3,-0.41719,0.00015,24.61825]
[1776716753932,40.29,76487.51,3.3,-0.41719,0.00015,24.61825]
[1776716755244,40.29,76481.11,3.3,-0.41817,0.00015,24.62907]
[1776716759272,40.28,76475.3,3.3,-0.41906,0.00015,24.63873]
[1776716760599,40.28,76475.23,3.3,-0.41907,0.00015,24.63884]
[1776716760973,40.28,76475.23,3.3,-0.41907,0.00015,24.63884]
[1776716761478,40.28,76475.23,3.3,-0.41907,0.00015,24.63884]
[1776716761532,40.28,76471.82,3.3,-0.4196,0.00015,24.64446]
[1776716761651,40.28,76471.82,3.3,-0.4196,0.00015,24.64446]
[1776716762409,40.28,76471.82,3.3,-0.4196,0.00015,24.64446]
[1776716762682,40.28,76468.43,3.3,-0.42012,0.00015,24.65001]
[1776716765401,40.28,76467.55,3.3,-0.42025,0.00015,24.65141]
[1776716765675,40.28,76467.51,3.3,-0.42026,0.00015,24.65146]
[1776716766406,40.28,76467.51,3.3,-0.42026,0.00015,24.65146]
[1776716766674,40.28,76467.99,3.3,-0.42018,0.00015,24.65066]
[1776716768208,40.28,76471.27,3.3,-0.41967,0.00015,24.64527]
[1776716768480,40.28,76471.27,3.3,-0.41967,0.00015,24.64527]
[1776716771167,40.28,76470.48,3.3,-0.41979,0.00015,24.64655]
[1776716771416,40.28,76470.48,3.3,-0.41979,0.00015,24.64655]
[1776716774228,40.27,76471.84,3.3,-0.41958,0.00015,24.64425]
[1776716774482,40.27,76471.84,3.3,-0.41958,0.00015,24.64425]
[1776716776898,40.27,76470.18,3.3,-0.41983,0.00015,24.64694]
[1776716777497,40.27,76470.18,3.3,-0.41983,0.00015,24.64694]
[1776716777510,40.27,76459.48,3.3,-0.42148,0.00015,24.66428]
[1776716777820,40.27,76459.48,3.3,-0.42148,0.00015,24.66428]
[1776716781008,40.27,76456.35,3.3,-0.42196,0.00015,24.66925]
[1776716781173,40.27,76456.35,3.3,-0.42196,0.00015,24.66925]
[1776716783899,40.27,76455.82,3.3,-0.42204,0.00015,24.67004]
[1776716784147,40.27,76455.82,3.3,-0.42204,0.00015,24.67004]
[1776716786662,40.27,76453.56,3.3,-0.42238,0.00015,24.6736]
[1776716786960,40.27,76453.56,3.3,-0.42238,0.00015,24.6736]
[1776716786963,40.27,76453.56,3.3,-0.42238,0.00015,24.6736]
[1776716786997,40.27,76453.56,3.3,-0.42238,0.00015,24.67359]
[1776716792210,40.26,76453.61,3.3,-0.42236,0.00015,24.66987]
[1776716792568,40.26,76454.67,3.3,-0.4222,0.00015,24.66818]
[1776716792887,40.26,76454.67,3.3,-0.4222,0.00015,24.66818]
[1776716793104,40.26,76454.67,3.3,-0.4222,0.00015,24.66818]
[1776716793512,40.26,76455.64,3.3,-0.42204,0.00015,24.66663]
[1776716796039,40.26,76455.6,3.3,-0.42205,0.00015,24.66668]
[1776716796181,40.26,76455.6,3.3,-0.42205,0.00015,24.66668]
[1776716798199,40.26,76455.16,3.3,-0.42211,0.00015,24.66734]
[1776716798281,40.26,76455.16,3.3,-0.42211,0.00015,24.66734]
[1776716798286,40.26,76455.16,3.3,-0.42211,0.00015,24.66734]
[1776716798514,40.26,76455.16,3.3,-0.42211,0.00015,24.66734]
[1776716798549,40.26,76449.77,3.3,-0.42294,0.00015,24.67583]
[1776716799556,40.26,76442.99,3.3,-0.42399,0.00015,24.68637]
[1776716800800,40.26,76442.99,3.3,-0.42399,0.00015,24.68637]
[1776716802508,40.26,76439.44,3.3,-0.42454,0.00015,24.69181]
[1776716802543,40.26,76439.44,3.3,-0.42454,0.00015,24.69181]
[1776716802565,40.26,76439.44,3.3,-0.42454,0.00015,24.69181]
[1776716802593,40.26,76438.55,3.3,-0.42468,0.00015,24.69317]
[1776716802597,40.26,76438.55,3.3,-0.42468,0.00015,24.69317]
[1776716803278,40.26,76438.55,3.3,-0.42468,0.00015,24.69317]
[1776716803370,40.26,76438.55,3.3,-0.42468,0.00015,24.69317]
[1776716803372,40.26,76435.12,3.3,-0.42521,0.00015,24.69841]
[1776716804040,40.26,76435.12,3.3,-0.42521,0.00015,24.69841]
[1776716805337,40.26,76430.63,3.3,-0.4259,0.00015,24.70519]
[1776716805584,40.26,76428.33,3.3,-0.42626,0.00015,24.70864]
[1776716805859,40.26,76428.33,3.3,-0.42626,0.00015,24.70864]
[1776716807864,40.26,76431.18,3.3,-0.42582,0.00015,24.7044]
[1776716808246,40.26,76431.18,3.3,-0.42582,0.00015,24.7044]
[1776716808556,40.26,76431.18,3.3,-0.42582,0.00015,24.7044]
[1776716808602,40.26,76431.09,3.3,-0.42584,0.00015,24.70458]
[1776716809030,40.26,76431.09,3.3,-0.42584,0.00015,24.70458]
[1776716809046,40.26,76431.09,3.3,-0.42584,0.00015,24.70458]
[1776716809071,40.26,76431.09,3.3,-0.42584,0.00015,24.70458]
[1776716811186,40.27,76439.4,3.3,-0.42456,0.00015,24.69204]
[1776716811207,40.27,76439.4,3.3,-0.42456,0.00015,24.69204]
[1776716811432,40.27,76439.4,3.3,-0.42456,0.00015,24.69204]
[1776716812322,40.27,76438.52,3.3,-0.4247,0.00015,24.69344]
[1776716814248,40.27,76435.26,3.3,-0.4252,0.00015,24.69841]
[1776716814517,40.27,76435.26,3.3,-0.4252,0.00015,24.69841]
[1776716817348,40.28,76434.08,3.3,-0.42539,0.00015,24.70027]
[1776716817383,40.28,76434.08,3.3,-0.42539,0.00015,24.70027]
[1776716817620,40.28,76433.88,3.3,-0.42543,0.00015,24.70062]
[1776716819863,40.28,76433.96,3.3,-0.42542,0.00015,24.70052]
[1776716819980,40.28,76433.96,3.3,-0.42542,0.00015,24.70052]
[1776716826084,40.29,76432.3,3.3,-0.42569,0.00015,24.70316]
[1776716826778,40.29,76431.79,3.3,-0.42577,0.00015,24.70397]
[1776716827447,40.29,76431.79,3.3,-0.42577,0.00015,24.70397]
[1776716829308,40.29,76432.31,3.3,-0.42569,0.00015,24.70321]
[1776716831692,40.3,76436.94,3.3,-0.42498,0.00015,24.6963]
[1776716832994,40.3,76436.87,3.3,-0.42499,0.00015,24.69644]
[1776716833261,40.3,76436.87,3.3,-0.42499,0.00015,24.69644]
[1776716834570,40.3,76440.3,3.3,-0.42447,0.00015,24.69127]
[1776716834818,40.3,76441.63,3.3,-0.42427,0.00015,24.68926]
[1776716837189,40.3,76441.95,3.3,-0.42422,0.00015,24.6888]
[1776716837603,40.3,76441.95,3.3,-0.42422,0.00015,24.6888]
[1776716840005,40.31,76444.25,3.3,-0.42387,0.00015,24.68532]
[1776716845896,40.31,76444.59,3.3,-0.42383,0.00015,24.6849]
[1776716849020,40.31,76444.8,3.3,-0.4238,0.00015,24.68463]
[1776716849203,40.31,76444.8,3.3,-0.4238,0.00015,24.68463]
[1776716850932,40.32,76451.52,3.3,-0.42277,0.00015,24.67419]
[1776716855967,40.32,76454.78,3.3,-0.42226,0.00015,24.66554]
[1776716861003,40.32,76452.4,3.3,-0.42263,0.00015,24.66936]
[1776716862408,40.32,76452.4,3.3,-0.42263,0.00015,24.66936]
[1776716862409,40.32,76452.4,3.3,-0.42263,0.00015,24.66936]
[1776716863239,40.32,76451.47,3.3,-0.42277,0.00015,24.67083]
[1776716863271,40.32,76451.47,3.3,-0.42277,0.00015,24.67083]
[1776716863475,40.32,76451.47,3.3,-0.42277,0.00015,24.67083]
[1776716863560,40.32,76451.47,3.3,-0.42277,0.00015,24.67083]
[1776716863615,40.32,76451.47,3.3,-0.42277,0.00015,24.67083]
[1776716863570,40.32,76446.2,3.3,-0.42359,0.00015,24.67906]
[1776716863746,40.32,76446.2,3.3,-0.42359,0.00015,24.67906]
[1776716863775,40.32,76446.2,3.3,-0.42359,0.00015,24.67906]
[1776716863879,40.32,76446.2,3.3,-0.42359,0.00015,24.67906]
[1776716863903,40.32,76446.2,3.3,-0.42359,0.00015,24.67906]
[1776716864026,40.32,76429.11,3.3,-0.42622,0.00015,24.70499]
[1776716865159,40.32,76429.11,3.3,-0.42622,0.00015,24.70499]
[1776716865221,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866057,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866307,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866385,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866429,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866511,40.33,76423.19,3.3,-0.42714,0.00015,24.71377]
[1776716866942,40.33,76423.86,3.3,-0.42704,0.00015,24.7128]
[1776716867346,40.33,76423.86,3.3,-0.42704,0.00015,24.7128]
[1776716867444,40.33,76423.86,3.3,-0.42704,0.00015,24.7128]
[1776716867456,40.33,76410.16,3.3,-0.42916,0.00015,24.73254]
[1776716869944,40.33,76408.93,3.3,-0.42935,0.00015,24.73429]
[1776716870025,40.33,76408.93,3.3,-0.42935,0.00015,24.73429]
[1776716870344,40.33,76408.93,3.3,-0.42935,0.00015,24.73429]
[1776716871579,40.33,76410.44,3.3,-0.42911,0.00015,24.73216]
[1776716871607,40.33,76410.44,3.3,-0.42911,0.00015,24.73216]
[1776716871733,40.33,76414.2,3.3,-0.42853,0.00015,24.72682]
[1776716871922,40.33,76414.2,3.3,-0.42853,0.00015,24.72682]
[1776716871994,40.33,76414.2,3.3,-0.42853,0.00015,24.72682]
[1776716872622,40.33,76407.31,3.3,-0.4296,0.00015,24.73659]
[1776716873623,40.33,76400.84,3.3,-0.4306,0.00015,24.74559]
[1776716877458,40.33,76398.48,3.3,-0.43097,0.00015,24.74884]
[1776716877798,40.33,76396.88,3.3,-0.43121,0.00015,24.75103]
[1776716877843,40.33,76396.88,3.3,-0.43121,0.00015,24.75103]
[1776716878370,40.33,76396.88,3.3,-0.43121,0.00015,24.75103]
[1776716878522,40.33,76388.54,3.3,-0.4325,0.00015,24.76228]
[1776716880633,40.33,76383.36,3.3,-0.43331,0.00015,24.76913]
[1776716882160,40.33,76378.34,3.3,-0.43408,0.00015,24.77567]
[1776716882418,40.33,76378.34,3.3,-0.43408,0.00015,24.77567]
[1776716884940,40.33,76376.08,3.3,-0.43443,0.00015,24.77855]
[1776716885606,40.33,76376.08,3.3,-0.43443,0.00015,24.77855]
[1776716885755,40.32,76376.45,3.3,-0.43437,0.00015,24.77807]
[1776716888367,40.32,76377.31,3.3,-0.43424,0.00015,24.77694]
[1776716888615,40.32,76377.31,3.3,-0.43424,0.00015,24.77694]
[1776716892327,40.32,76376.33,3.3,-0.43439,0.00016,24.77818]
[1776716892477,40.32,76376.33,3.3,-0.43439,0.00016,24.77818]
[1776716892668,40.32,76370.48,3.3,-0.43529,0.00016,24.78565]
[1776716895433,40.32,76370.69,3.3,-0.43526,0.00016,24.78538]
[1776716895556,40.32,76370.69,3.3,-0.43526,0.00016,24.78538]
[1776716898108,40.32,76371.91,3.3,-0.43507,0.00016,24.78382]
[1776716898400,40.32,76371.91,3.3,-0.43507,0.00016,24.78382]
[1776716901018,40.32,76372.07,3.3,-0.43504,0.00016,24.78361]
[1776716901031,40.32,76372.07,3.3,-0.43504,0.00016,24.78361]
[1776716901560,40.32,76372.07,3.3,-0.43504,0.00016,24.78361]
[1776716901744,40.32,76373.61,3.3,-0.43481,0.00016,24.78164]
[1776716902550,40.32,76373.61,3.3,-0.43481,0.00016,24.78164]
[1776716902615,40.32,76373.61,3.3,-0.43481,0.00016,24.78164]
[1776716902862,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716902946,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716902985,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716903077,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716903097,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716903580,40.32,76373.16,3.3,-0.43487,0.00016,24.78221]
[1776716903644,40.32,76360.24,3.3,-0.43688,0.00016,24.79838]
[1776716904365,40.32,76353.93,3.3,-0.43786,0.00016,24.80604]
[1776716906605,40.32,76355.11,3.3,-0.43767,0.00016,24.8046]
[1776716907816,40.31,76355.0,3.3,-0.43769,0.00016,24.80471]
[1776716907883,40.31,76355.0,3.3,-0.43769,0.00016,24.80471]
[1776716907885,40.31,76355.0,3.3,-0.43769,0.00016,24.80471]
[1776716907938,40.31,76355.0,3.3,-0.43769,0.00016,24.80471]
[1776716911043,40.32,76350.3,3.3,-0.43842,0.00016,24.81037]
[1776716911661,40.32,76343.91,3.3,-0.4394,0.00016,24.81435]
[1776716914772,40.31,76345.3,3.3,-0.43919,0.00016,24.81271]
[1776716915502,40.31,76345.3,3.3,-0.43919,0.00016,24.81271]
[1776716916781,40.32,76346.57,3.3,-0.43899,0.00016,24.81123]
[1776716917759,40.32,76346.24,3.3,-0.43904,0.00016,24.81162]
[1776716918579,40.32,76346.24,3.3,-0.43904,0.00016,24.81162]
[1776716922579,40.32,76348.36,3.3,-0.43871,0.00016,24.80914]
[1776716928638,40.32,76344.35,3.3,-0.43934,0.00016,24.81387]
[1776716931810,40.32,76344.08,3.3,-0.43938,0.00016,24.81416]
[1776716931871,40.32,76344.08,3.3,-0.43938,0.00016,24.81416]
[1776716933111,40.32,76345.16,3.3,-0.43921,0.00016,24.8129]
[1776716937243,40.32,76346.52,3.3,-0.439,0.00016,24.81131]
[1776716937247,40.32,76346.52,3.3,-0.439,0.00016,24.81131]
[1776716940855,40.32,76347.8,3.3,-0.4388,0.00016,24.80982]
[1776716940963,40.32,76347.8,3.3,-0.4388,0.00016,24.80982]
[1776716942997,40.32,76345.28,3.3,-0.43919,0.00016,24.81278]
[1776716943000,40.32,76345.28,3.3,-0.43919,0.00016,24.81278]
[1776716943640,40.32,76346.42,3.3,-0.43902,0.00016,24.81144]
[1776716948674,40.32,76344.93,3.3,-0.43925,0.00016,24.81316]
[1776716953710,40.31,76346.6,3.3,-0.43898,0.00016,24.81117]
[1776716959376,40.31,76344.96,3.3,-0.43924,0.00016,24.81308]
[1776716959463,40.31,76344.96,3.3,-0.43924,0.00016,24.81308]
[1776716959682,40.31,76345.06,3.3,-0.43922,0.00016,24.81295]
[1776716964787,40.31,76344.07,3.3,-0.43937,0.00016,24.81409]
[1776716966042,40.31,76344.07,3.3,-0.43937,0.00016,24.81409]
[1776716970829,40.31,76336.13,3.3,-0.4406,0.00016,24.82322]
[1776716972445,40.31,76336.13,3.3,-0.4406,0.00016,24.82322]
[1776716972463,40.31,76336.13,3.3,-0.4406,0.00016,24.82322]
[1776716974687,40.31,76341.01,3.3,-0.43984,0.00016,24.81409]
[1776716975063,40.31,76343.37,3.3,-0.43947,0.00016,24.81136]
[1776716975084,40.31,76343.37,3.3,-0.43947,0.00016,24.81136]
[1776716975726,40.31,76345.87,3.3,-0.43908,0.00016,24.80844]
[1776716976775,40.31,76347.13,3.3,-0.43889,0.00016,24.80696]
[1776716976782,40.31,76347.13,3.3,-0.43889,0.00016,24.80696]
[1776716976797,40.31,76347.13,3.3,-0.43889,0.00016,24.80696]
[1776716976864,40.31,76347.13,3.3,-0.43889,0.00016,24.80696]
[1776716976867,40.31,76347.13,3.3,-0.43889,0.00016,24.80696]
[1776716977273,40.31,76348.31,3.3,-0.43871,0.00016,24.80557]
[1776716978583,40.31,76357.1,3.3,-0.43734,0.00016,24.79502]
[1776716979891,40.31,76362.88,3.3,-0.43644,0.00016,24.78793]
[1776716984926,40.31,76363.91,3.3,-0.43629,0.00016,24.78668]
[1776716990385,40.31,76363.83,3.3,-0.4363,0.00016,24.78679]
[1776716990413,40.31,76363.83,3.3,-0.4363,0.00016,24.78679]
[1776716996605,40.32,76362.43,3.3,-0.43652,0.00016,24.78857]
[1776717002046,40.32,76357.16,3.3,-0.43734,0.00016,24.79507]
[1776717002877,40.32,76357.16,3.3,-0.43734,0.00016,24.79507]
[1776717004639,40.32,76358.9,3.3,-0.43707,0.00016,24.79295]
[1776717004744,40.32,76358.9,3.3,-0.43707,0.00016,24.79295]
[1776717004870,40.32,76358.77,3.3,-0.43709,0.00016,24.79312]
[1776717005067,40.32,76348.06,3.3,-0.43876,0.00016,24.80599]
[1776717008046,40.32,76343.76,3.3,-0.43943,0.00016,24.81104]
[1776717008368,40.32,76343.76,3.3,-0.43943,0.00016,24.81104]
[1776717008739,40.32,76343.76,3.3,-0.43943,0.00016,24.81104]
[1776717008754,40.32,76343.76,3.3,-0.43943,0.00016,24.81104]
[1776717008383,40.32,76342.1,3.3,-0.43968,0.00016,24.81297]
[1776717009749,40.32,76330.15,3.3,-0.44154,0.00016,24.82656]
[1776717010102,40.32,76324.57,3.3,-0.44241,0.00016,24.83272]
[1776717011996,40.32,76323.33,3.3,-0.4426,0.00016,24.83407]
[1776717015376,40.32,76325.57,3.3,-0.44226,0.00016,24.83163]
[1776717017258,40.32,76323.21,3.3,-0.44262,0.00016,24.83421]
[1776717018824,40.32,76327.47,3.3,-0.44196,0.00016,24.82954]
[1776717019704,40.32,76327.47,3.3,-0.44196,0.00016,24.82954]
[1776717021643,40.32,76333.97,3.3,-0.44095,0.00016,24.82229]
[1776717022289,40.32,76333.97,3.3,-0.44095,0.00016,24.82229]
[1776717023194,40.32,76323.77,3.3,-0.44254,0.00016,24.83361]
[1776717027458,40.32,76326.29,3.3,-0.44215,0.00016,24.83086]
[1776717030149,40.32,76320.27,3.3,-0.44308,0.00016,24.83741]
[1776717030693,40.32,76320.27,3.3,-0.44308,0.00016,24.83741]
[1776717030905,40.32,76318.77,3.3,-0.44332,0.00016,24.83902]
[1776717032153,40.32,76317.45,3.3,-0.44352,0.00016,24.83689]
[1776717034170,40.32,76309.84,3.3,-0.4447,0.00016,24.84489]
[1776717036086,40.32,76309.12,3.3,-0.44481,0.00016,24.84563]
[1776717036791,40.32,76309.12,3.3,-0.44481,0.00016,24.84563]
[1776717036859,40.32,76309.29,3.3,-0.44479,0.00016,24.84546]
[1776717037128,40.32,76309.29,3.3,-0.44479,0.00016,24.84546]
[1776717039185,40.32,76307.94,3.3,-0.445,0.00016,24.84685]
[1776717039391,40.32,76307.94,3.3,-0.445,0.00016,24.84685]
[1776717040809,40.32,76308.42,3.3,-0.44492,0.00016,24.84635]
[1776717042878,40.32,76307.21,3.3,-0.44511,0.00016,24.84759]
[1776717043130,40.32,76307.21,3.3,-0.44511,0.00016,24.84759]
[1776717043138,40.32,76307.21,3.3,-0.44511,0.00016,24.84759]
[1776717043852,40.32,76305.26,3.3,-0.44541,0.00016,24.84959]
[1776717044032,40.32,76305.26,3.3,-0.44541,0.00016,24.84959]
[1776717045987,40.32,76302.75,3.3,-0.44581,0.00016,24.85214]
[1776717046146,40.32,76302.75,3.3,-0.44581,0.00016,24.85214]
[1776717052048,40.32,76301.68,3.3,-0.44597,0.00016,24.85322]
[1776717052304,40.32,76301.68,3.3,-0.44597,0.00016,24.85322]
[1776717055554,40.32,76299.67,3.3,-0.44629,0.00016,24.85525]
[1776717055740,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717055957,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056079,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056088,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056202,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056223,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056661,40.32,76293.32,3.3,-0.44728,0.00016,24.86151]
[1776717056791,40.32,76284.34,3.3,-0.44868,0.00016,24.87011]
[1776717057440,40.32,76272.03,3.3,-0.4506,0.00016,24.88138]
[1776717057862,40.32,76272.03,3.3,-0.4506,0.00016,24.88138]
[1776717058339,40.32,76272.03,3.3,-0.4506,0.00016,24.88138]
[1776717058918,40.32,76270.42,3.3,-0.45085,0.00016,24.8828]
[1776717058932,40.32,76270.42,3.3,-0.45085,0.00016,24.8828]
[1776717059132,40.32,76270.42,3.3,-0.45085,0.00016,24.8828]
[1776717059258,40.32,76270.42,3.3,-0.45085,0.00016,24.8828]
[1776717059320,40.32,76270.42,3.3,-0.45085,0.00016,24.8828]
[1776717059454,40.32,76275.07,3.3,-0.45012,0.00016,24.87863]
[1776717060939,40.32,76278.73,3.3,-0.44955,0.00016,24.87528]
[1776717061164,40.32,76278.73,3.3,-0.44955,0.00016,24.87528]
[1776717061192,40.32,76278.73,3.3,-0.44955,0.00016,24.87528]
[1776717061468,40.32,76285.19,3.3,-0.44854,0.00016,24.86926]
[1776717061944,40.32,76285.19,3.3,-0.44854,0.00016,24.86926]
[1776717062169,40.32,76285.19,3.3,-0.44854,0.00016,24.86926]
[1776717064248,40.32,76287.94,3.3,-0.44811,0.00016,24.86663]
[1776717064514,40.32,76287.94,3.3,-0.44811,0.00016,24.86663]
[1776717070810,40.32,76288.27,3.3,-0.44806,0.00016,24.86635]
[1776717071078,40.32,76288.26,3.3,-0.44806,0.00016,24.86637]
[1776717073626,40.32,76288.32,3.3,-0.44806,0.00016,24.86632]
[1776717074035,40.32,76288.27,3.3,-0.44807,0.00016,24.86638]
[1776717074297,40.32,76288.27,3.3,-0.44807,0.00016,24.86638]
[1776717075683,40.32,76284.68,3.3,-0.44863,0.00016,24.86979]
[1776717075784,40.33,76282.31,3.3,-0.449,0.00016,24.87201]
[1776717077463,40.33,76281.69,3.3,-0.44909,0.00016,24.87259]
[1776717078265,40.33,76276.81,3.3,-0.44986,0.00016,24.87708]
[1776717079085,40.33,76272.29,3.3,-0.45056,0.00016,24.88116]
[1776717084248,40.32,76268.59,3.3,-0.45114,0.00016,24.88443]
[1776717085610,40.32,76268.68,3.3,-0.45113,0.00016,24.88435]
[1776717085714,40.32,76268.68,3.3,-0.45113,0.00016,24.88435]
[1776717085716,40.32,76268.68,3.3,-0.45113,0.00016,24.88435]
[1776717085814,40.32,76270.42,3.3,-0.45085,0.00016,24.88281]
[1776717086107,40.32,76270.42,3.3,-0.45085,0.00016,24.88281]
[1776717086392,40.32,76270.42,3.3,-0.45085,0.00016,24.88281]
[1776717086645,40.32,76279.17,3.3,-0.44949,0.00016,24.8749]
[1776717089756,40.32,76282.81,3.3,-0.44892,0.00016,24.87152]
[1776717089992,40.32,76283.95,3.3,-0.44874,0.00016,24.87046]
[1776717092421,40.32,76284.46,3.3,-0.44866,0.00016,24.86998]
[1776717092656,40.32,76284.46,3.3,-0.44866,0.00016,24.86998]
[1776717095678,40.33,76284.39,3.3,-0.44867,0.00016,24.86654]
[1776717095830,40.33,76284.39,3.3,-0.44867,0.00016,24.86654]
[1776717098284,40.33,76284.63,3.3,-0.44863,0.00016,24.86633]
[1776717098562,40.33,76284.63,3.3,-0.44863,0.00016,24.86633]
[1776717101642,40.33,76284.48,3.3,-0.44866,0.00016,24.86649]
[1776717101795,40.33,76284.48,3.3,-0.44866,0.00016,24.86649]
[1776717103060,40.33,76284.63,3.3,-0.44864,0.00016,24.86636]
[1776717103242,40.33,76284.63,3.3,-0.44864,0.00016,24.86636]
[1776717104770,40.33,76278.22,3.3,-0.44964,0.00016,24.87232]
[1776717105004,40.33,76278.22,3.3,-0.44964,0.00016,24.87232]
[1776717105267,40.33,76278.22,3.3,-0.44964,0.00016,24.87232]
[1776717105801,40.33,76278.22,3.3,-0.44964,0.00016,24.87232]
[1776717106786,40.33,76276.87,3.3,-0.44985,0.00016,24.87356]
[1776717113835,40.33,76277.68,3.3,-0.44972,0.00016,24.87281]
[1776717119997,40.33,76275.44,3.3,-0.45007,0.00016,24.87484]
[1776717120720,40.33,76275.44,3.3,-0.45007,0.00016,24.87484]
[1776717120829,40.33,76275.44,3.3,-0.45007,0.00016,24.87484]
[1776717120885,40.33,76284.17,3.3,-0.44871,0.00016,24.86679]
[1776717121050,40.33,76284.17,3.3,-0.44871,0.00016,24.86679]
[1776717121363,40.33,76284.17,3.3,-0.44871,0.00016,24.86679]
[1776717121892,40.33,76296.83,3.3,-0.44673,0.00016,24.8546]
[1776717123552,40.33,76298.39,3.3,-0.44649,0.00016,24.85306]
[1776717123756,40.33,76298.39,3.3,-0.44649,0.00016,24.85306]
[1776717125912,40.33,76300.06,3.3,-0.44623,0.00016,24.8514]
[1776717126839,40.33,76300.06,3.3,-0.44623,0.00016,24.8514]
[1776717127177,40.33,76299.03,3.3,-0.44639,0.00016,24.85243]
[1776717127238,40.33,76299.03,3.3,-0.44639,0.00016,24.85243]
[1776717127352,40.33,76299.03,3.3,-0.44639,0.00016,24.85243]
[1776717127821,40.33,76299.03,3.3,-0.44639,0.00016,24.85243]
[1776717127985,40.33,76296.82,3.3,-0.44674,0.00016,24.85463]
[1776717128379,40.33,76296.82,3.3,-0.44674,0.00016,24.85463]
[1776717128404,40.33,76285.49,3.3,-0.4485,0.00016,24.86555]
[1776717128955,40.33,76285.49,3.3,-0.4485,0.00016,24.86555]
[1776717129505,40.33,76285.49,3.3,-0.4485,0.00016,24.86555]
[1776717129782,40.33,76285.49,3.3,-0.4485,0.00016,24.86555]
[1776717129833,40.33,76278.97,3.3,-0.44952,0.00016,24.87161]
[1776717129948,40.33,76285.04,3.3,-0.44857,0.00016,24.86596]
[1776717132053,40.33,76288.84,3.3,-0.44798,0.00016,24.86235]
[1776717132159,40.33,76288.84,3.3,-0.44798,0.00016,24.86235]
[1776717132927,40.33,76288.11,3.3,-0.44809,0.00016,24.86303]
[1776717134183,40.33,76287.41,3.3,-0.4482,0.00016,24.86369]
[1776717135546,40.33,76286.65,3.3,-0.44831,0.00016,24.8644]
[1776717135845,40.33,76286.65,3.3,-0.44831,0.00016,24.8644]
[1776717136780,40.32,76284.73,3.3,-0.44861,0.00016,24.8662]
[1776717137018,40.32,76280.96,3.3,-0.4492,0.00016,24.86971]
[1776717139012,40.32,76288.09,3.3,-0.44808,0.00016,24.86298]
[1776717141958,40.32,76288.19,3.3,-0.44807,0.00016,24.86287]
[1776717142172,40.32,76288.19,3.3,-0.44807,0.00016,24.86287]
[1776717144872,40.31,76288.39,3.3,-0.44803,0.00016,24.86266]
[1776717145115,40.31,76287.74,3.3,-0.44813,0.00016,24.86328]
[1776717146589,40.31,76287.18,3.3,-0.44822,0.00016,24.86382]
[1776717146767,40.31,76287.18,3.3,-0.44822,0.00016,24.86382]
[1776717147718,40.32,76286.69,3.3,-0.4483,0.00016,24.86429]
[1776717147792,40.32,76282.82,3.3,-0.4489,0.00016,24.86794]
[1776717150739,40.32,76278.83,3.3,-0.44953,0.00016,24.87164]
[1776717150969,40.32,76278.34,3.3,-0.4496,0.00016,24.87209]
[1776717152808,40.32,76273.36,3.3,-0.45038,0.00016,24.87309]
[1776717154119,40.32,76265.02,3.3,-0.45168,0.00016,24.88045]
[1776717154277,40.32,76265.02,3.3,-0.45168,0.00016,24.88045]
[1776717154293,40.32,76265.02,3.3,-0.45168,0.00016,24.88045]
[1776717154974,40.32,76262.57,3.3,-0.45206,0.00016,24.88255]
[1776717155043,40.32,76262.57,3.3,-0.45206,0.00016,24.88255]
[1776717158067,40.31,76256.17,3.3,-0.45306,0.00016,24.88795]
[1776717160692,40.31,76257.98,3.3,-0.45278,0.00016,24.88644]
[1776717163630,40.31,76251.32,3.3,-0.45382,0.00016,24.89193]
[1776717167595,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167598,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167605,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167639,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167690,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167790,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167799,40.31,76249.84,3.3,-0.45405,0.00016,24.89311]
[1776717167880,40.31,76249.11,3.3,-0.45416,0.00016,24.8937]
[1776717168046,40.31,76249.11,3.3,-0.45416,0.00016,24.8937]
[1776717168393,40.31,76249.11,3.3,-0.45416,0.00016,24.8937]
[1776717168664,40.31,76249.11,3.3,-0.45416,0.00016,24.8937]
[1776717169353,40.31,76252.15,3.3,-0.45369,0.00016,24.89124]
[1776717169362,40.31,76252.15,3.3,-0.45369,0.00016,24.89124]
[1776717169788,40.31,76253.8,3.3,-0.45343,0.00016,24.88989]
[1776717171301,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717171313,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717171439,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717171577,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717171599,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717171664,40.31,76254.71,3.3,-0.45329,0.00016,24.88914]
[1776717172848,40.31,76266.75,3.3,-0.4514,0.00016,24.87888]
[1776717173250,40.31,76276.06,3.3,-0.44995,0.00016,24.87058]
[1776717175707,40.31,76276.11,3.3,-0.44994,0.00016,24.87054]
[1776717178794,40.31,76275.95,3.3,-0.44996,0.00016,24.87068]
[1776717178852,40.31,76275.95,3.3,-0.44996,0.00016,24.87068]
[1776717178867,40.31,76275.95,3.3,-0.44996,0.00016,24.87068]
[1776717179357,40.31,76268.27,3.3,-0.45116,0.00016,24.87755]
[1776717180136,40.31,76268.27,3.3,-0.45116,0.00016,24.87755]
[1776717180298,40.31,76262.15,3.3,-0.45212,0.00016,24.88286]
[1776717181235,40.31,76262.15,3.3,-0.45212,0.00016,24.88286]
[1776717182008,40.31,76264.56,3.3,-0.45174,0.00016,24.88078]
[1776717182084,40.31,76264.56,3.3,-0.45174,0.00016,24.88078]
[1776717184504,40.31,76260.28,3.3,-0.45241,0.00016,24.88445]
[1776717185052,40.31,76258.68,3.3,-0.45266,0.00016,24.88579]
[1776717185811,40.31,76258.68,3.3,-0.45266,0.00016,24.88579]
[1776717190682,40.3,76252.65,3.3,-0.4536,0.00016,24.89078]
[1776717191394,40.3,76252.93,3.3,-0.45356,0.00016,24.89055]
[1776717191461,40.3,76252.93,3.3,-0.45356,0.00016,24.89055]
[1776717191495,40.3,76258.54,3.3,-0.45268,0.00016,24.88588]
[1776717194228,40.3,76263.35,3.3,-0.45193,0.00016,24.88178]
[1776717194245,40.3,76263.35,3.3,-0.45193,0.00016,24.88178]
[1776717196528,40.3,76266.76,3.3,-0.45139,0.00016,24.87881]
[1776717196546,40.3,76266.76,3.3,-0.45139,0.00016,24.87881]
[1776717196555,40.3,76266.76,3.3,-0.45139,0.00016,24.87881]
[1776717196796,40.3,76266.76,3.3,-0.45139,0.00016,24.87881]
[1776717197853,40.3,76266.74,3.3,-0.4514,0.00016,24.87883]
[1776717198192,40.3,76264.47,3.3,-0.45175,0.00016,24.8808]
[1776717198199,40.3,76264.47,3.3,-0.45175,0.00016,24.8808]
[1776717198218,40.3,76264.47,3.3,-0.45175,0.00016,24.8808]
[1776717198250,40.3,76264.47,3.3,-0.45175,0.00016,24.8808]
[1776717198353,40.3,76264.47,3.3,-0.45175,0.00016,24.8808]
[1776717199924,40.3,76263.13,3.3,-0.45196,0.00016,24.88196]
[1776717200151,40.3,76267.96,3.3,-0.4512,0.00016,24.87775]
[1776717200155,40.3,76267.96,3.3,-0.4512,0.00016,24.87775]
[1776717201379,40.3,76268.72,3.3,-0.45109,0.00016,24.87708]
[1776717201632,40.3,76268.72,3.3,-0.45109,0.00016,24.87708]
[1776717202789,40.3,76267.0,3.3,-0.45135,0.00016,24.87859]
[1776717204413,40.3,76264.29,3.3,-0.45178,0.00016,24.88095]
[1776717204635,40.3,76264.29,3.3,-0.45178,0.00016,24.88095]
[1776717204662,40.3,76264.29,3.3,-0.45178,0.00016,24.88095]
[1776717204998,40.3,76262.9,3.3,-0.45199,0.00016,24.88214]
[1776717205474,40.3,76269.28,3.3,-0.451,0.00016,24.87658]
[1776717210509,40.3,76272.67,3.3,-0.45047,0.00016,24.87356]
[1776717213530,40.3,76279.35,3.3,-0.44942,0.00016,24.86396]
[1776717215188,40.3,76279.8,3.3,-0.44935,0.00016,24.86354]
[1776717215203,40.3,76279.8,3.3,-0.44935,0.00016,24.86354]
[1776717217213,40.3,76275.76,3.3,-0.44998,0.00016,24.86725]
[1776717217227,40.3,76275.76,3.3,-0.44998,0.00016,24.86725]
[1776717222299,40.3,76271.25,3.3,-0.45068,0.00016,24.87131]
[1776717222706,40.3,76271.25,3.3,-0.45068,0.00016,24.87131]
[1776717223603,40.3,76277.12,3.3,-0.44977,0.00016,24.86601]
[1776717228638,40.3,76277.88,3.3,-0.44965,0.00016,24.86532]
[1776717233673,40.3,76275.94,3.3,-0.44995,0.00016,24.8671]
[1776717238708,40.3,76273.79,3.3,-0.45029,0.00016,24.86904]
[1776717243743,40.3,76271.71,3.3,-0.45061,0.00016,24.87091]
[1776717246969,40.3,76278.35,3.3,-0.44957,0.00016,24.86489]
[1776717252808,40.3,76279.48,3.3,-0.4494,0.00016,24.86386]
[1776717253528,40.3,76279.48,3.3,-0.4494,0.00016,24.86386]
[1776717253536,40.3,76279.48,3.3,-0.4494,0.00016,24.86386]
[1776717259208,40.3,76278.87,3.3,-0.4495,0.00016,24.86443]
[1776717265370,40.3,76281.05,3.3,-0.44916,0.00016,24.86242]
[1776717272948,40.3,76283.92,3.3,-0.4487,0.00016,24.85622]
[1776717277982,40.3,76283.79,3.3,-0.44873,0.00016,24.85636]
[1776717283018,40.31,76285.84,3.3,-0.44841,0.00016,24.85443]
[1776717288053,40.31,76283.88,3.3,-0.44871,0.00016,24.85629]
[1776717293209,40.31,76289.2,3.3,-0.44788,0.00016,24.85125]
[1776717299571,40.31,76287.88,3.3,-0.44809,0.00016,24.85253]
[1776717302151,40.31,76279.04,3.3,-0.44947,0.00016,24.86082]
[1776717307186,40.31,76282.17,3.3,-0.44898,0.00016,24.85792]
[1776717312220,40.31,76282.92,3.3,-0.44887,0.00016,24.85722]
[1776717317667,40.31,76282.59,3.3,-0.44892,0.00016,24.85753]
[1776717323298,40.31,76280.27,3.3,-0.44928,0.00016,24.85969]
[1776717328333,40.31,76281.69,3.3,-0.44906,0.00016,24.85838]
[1776717333619,40.31,76281.55,3.3,-0.44908,0.00016,24.85851]
[1776717339579,40.31,76282.64,3.3,-0.44891,0.00016,24.85397]
[1776717345453,40.31,76279.86,3.3,-0.44934,0.00016,24.85656]
[1776717351864,40.31,76279.86,3.3,-0.44934,0.00016,24.85656]
[1776717357893,40.31,76280.27,3.3,-0.44928,0.00016,24.85618]
[1776717363582,40.31,76281.78,3.3,-0.44904,0.00016,24.85479]
[1776717368617,40.32,76279.82,3.3,-0.44935,0.00016,24.85661]
[1776717372479,40.32,76276.62,3.3,-0.44985,0.00016,24.85955]
[1776717372551,40.32,76276.62,3.3,-0.44985,0.00016,24.85955]
[1776717372589,40.32,76276.62,3.3,-0.44985,0.00016,24.85955]
[1776717373063,40.32,76276.62,3.3,-0.44985,0.00016,24.85955]
[1776717372949,40.31,76270.9,3.3,-0.45075,0.00016,24.86469]
[1776717373667,40.32,76261.81,3.3,-0.45217,0.00016,24.87263]
[1776717375516,40.32,76261.61,3.3,-0.4522,0.00016,24.87281]
[1776717375526,40.32,76261.61,3.3,-0.4522,0.00016,24.87281]
[1776717375545,40.32,76261.61,3.3,-0.4522,0.00016,24.87281]
[1776717376025,40.32,76261.17,3.3,-0.45227,0.00016,24.87319]
[1776717378395,40.32,76263.82,3.3,-0.45185,0.00016,24.87091]
[1776717380256,40.31,76267.51,3.3,-0.45127,0.00016,24.86768]
[1776717385193,40.3,76267.14,3.3,-0.45132,0.00016,24.86795]
[1776717385208,40.3,76267.14,3.3,-0.45132,0.00016,24.86795]
[1776717385914,40.3,76267.14,3.3,-0.45132,0.00016,24.86795]
[1776717385983,40.3,76268.49,3.3,-0.45111,0.00016,24.86675]
[1776717386178,40.3,76268.49,3.3,-0.45111,0.00016,24.86675]
[1776717387023,40.3,76268.49,3.3,-0.45111,0.00016,24.86675]
[1776717387178,40.3,76269.01,3.3,-0.45103,0.00016,24.86628]
[1776717388683,40.3,76272.92,3.3,-0.45042,0.00016,24.86278]
[1776717388790,40.3,76272.92,3.3,-0.45042,0.00016,24.86278]
[1776717389570,40.3,76270.23,3.3,-0.45084,0.00016,24.86517]
[1776717389779,40.3,76272.71,3.3,-0.45045,0.00016,24.86295]
[1776717391793,40.3,76278.61,3.3,-0.44952,0.00016,24.85406]
[1776717396828,40.3,76279.34,3.3,-0.4494,0.00016,24.8534]
[1776717401863,40.3,76278.38,3.3,-0.44956,0.00016,24.85429]
[1776717406898,40.3,76277.29,3.3,-0.44973,0.00016,24.85529]
[1776717411933,40.3,76276.76,3.3,-0.44981,0.00016,24.85578]
[1776717417144,40.3,76276.43,3.3,-0.44986,0.00016,24.85609]
[1776717423067,40.3,76276.66,3.3,-0.44983,0.00016,24.85588]
[1776717429056,40.3,76277.18,3.3,-0.44975,0.00016,24.85541]
[1776717435101,40.3,76278.01,3.3,-0.44962,0.00016,24.85466]
[1776717441143,40.3,76280.08,3.3,-0.4493,0.00016,24.85276]
[1776717446178,40.3,76276.0,3.3,-0.44993,0.00016,24.85651]
[1776717451213,40.3,76275.65,3.3,-0.44998,0.00016,24.8533]
[1776717456949,40.3,76275.25,3.3,-0.45005,0.00016,24.85366]
[1776717462290,40.31,76282.09,3.3,-0.44898,0.00016,24.84737]
[1776717467325,40.31,76282.59,3.3,-0.4489,0.00016,24.84691]
[1776717472496,40.31,76282.17,3.3,-0.44897,0.00016,24.84731]
[1776717478510,40.31,76281.19,3.3,-0.44912,0.00016,24.84823]
[1776717484445,40.31,76281.61,3.3,-0.44906,0.00016,24.84785]
[1776717491201,40.31,76282.04,3.3,-0.44899,0.00016,24.84745]
[1776717496529,40.31,76282.16,3.3,-0.44897,0.00016,24.84735]
[1776717502571,40.31,76282.43,3.3,-0.44893,0.00016,24.84711]
[1776717507606,40.31,76283.64,3.3,-0.44874,0.00016,24.84598]
[1776717512850,40.31,76287.2,3.3,-0.44818,0.00016,24.83908]
[1776717518793,40.32,76286.18,3.3,-0.44834,0.00016,24.84007]
[1776717524253,40.32,76285.94,3.3,-0.44838,0.00016,24.8403]
[1776717529759,40.32,76284.36,3.3,-0.44863,0.00016,24.8418]
[1776717535818,40.32,76284.1,3.3,-0.44867,0.00016,24.84205]
[1776717540840,40.32,76278.1,3.3,-0.44961,0.00016,24.84762]
[1776717545878,40.32,76284.97,3.3,-0.44853,0.00016,24.84123]
[1776717551920,40.32,76285.57,3.3,-0.44844,0.00016,24.84067]
[1776717556956,40.32,76282.36,3.3,-0.44894,0.00016,24.84369]
[1776717561990,40.32,76282.66,3.3,-0.4489,0.00016,24.84341]
[1776717567026,40.32,76283.64,3.3,-0.44874,0.00016,24.8425]
[1776717573068,40.32,76286.55,3.3,-0.44828,0.00016,24.83623]
[1776717578103,40.32,76284.07,3.3,-0.44867,0.00016,24.83858]
[1776717583139,40.32,76285.67,3.3,-0.44842,0.00016,24.83708]
[1776717588175,40.32,76283.54,3.3,-0.44876,0.00016,24.83909]
[1776717592203,40.32,76289.4,3.3,-0.44784,0.00016,24.83354]
[1776717597238,40.33,76289.17,3.3,-0.44788,0.00016,24.83377]
[1776717602274,40.33,76289.05,3.3,-0.4479,0.00016,24.8339]
[1776717602389,40.33,76289.05,3.3,-0.4479,0.00016,24.8339]
[1776717608313,40.33,76289.08,3.3,-0.4479,0.00016,24.83387]
[1776717615187,40.33,76288.85,3.3,-0.44793,0.00016,24.83412]
[1776717623421,40.34,76288.96,3.3,-0.44792,0.00016,24.83404]
[1776717628443,40.34,76288.96,3.3,-0.44792,0.00016,24.83405]
[1776717635241,40.34,76288.4,3.3,-0.44801,0.00016,24.83107]
[1776717640541,40.34,76288.79,3.3,-0.44795,0.00016,24.83071]
[1776717645454,40.34,76288.79,3.3,-0.44795,0.00016,24.83072]
[1776717650639,40.34,76285.27,3.3,-0.4485,0.00016,24.83407]
[1776717651900,40.34,76279.88,3.3,-0.44934,0.00016,24.8391]
[1776717657376,40.34,76279.93,3.3,-0.44933,0.00016,24.83905]
[1776717663375,40.34,76279.67,3.3,-0.44937,0.00016,24.83929]
[1776717671762,40.34,76278.66,3.3,-0.44953,0.00016,24.84021]
[1776717676797,40.34,76279.12,3.3,-0.44946,0.00016,24.83977]
[1776717681923,40.34,76279.08,3.3,-0.44946,0.00016,24.83981]
[1776717688881,40.34,76278.61,3.3,-0.44953,0.00016,24.84022]
[1776717694242,40.33,76276.61,3.3,-0.44984,0.00016,24.83851]
[1776717700613,40.33,76273.82,3.3,-0.45027,0.00016,24.84103]
[1776717706002,40.33,76274.52,3.3,-0.45016,0.00016,24.84038]
[1776717711037,40.33,76278.44,3.3,-0.44955,0.00016,24.8368]
[1776717716231,40.33,76278.36,3.3,-0.44956,0.00016,24.83687]
[1776717717231,40.33,76277.72,3.3,-0.44966,0.00016,24.83745]
[1776717717461,40.33,76277.72,3.3,-0.44966,0.00016,24.83745]
[1776717717526,40.33,76276.6,3.3,-0.44983,0.00016,24.83847]
[1776717717641,40.33,76276.6,3.3,-0.44983,0.00016,24.83847]
[1776717718458,40.33,76276.6,3.3,-0.44983,0.00016,24.83847]
[1776717718428,40.33,76276.11,3.3,-0.44991,0.00016,24.83891]
[1776717719268,40.33,76276.11,3.3,-0.44991,0.00016,24.83891]
[1776717719542,40.32,76277.79,3.3,-0.44965,0.00016,24.83736]
[1776717722884,40.32,76279.89,3.3,-0.44931,0.00016,24.83541]
[1776717723027,40.32,76279.89,3.3,-0.44931,0.00016,24.83541]
[1776717723954,40.32,76280.99,3.3,-0.44914,0.00016,24.83438]
[1776717723959,40.32,76280.99,3.3,-0.44914,0.00016,24.83438]
[1776717724086,40.32,76280.99,3.3,-0.44914,0.00016,24.83438]
[1776717725126,40.32,76278.94,3.3,-0.44946,0.00016,24.83627]
[1776717725432,40.32,76278.94,3.3,-0.44946,0.00016,24.83627]
[1776717725488,40.32,76269.92,3.3,-0.45087,0.00016,24.84441]
[1776717725842,40.32,76269.92,3.3,-0.45087,0.00016,24.84441]
[1776717725958,40.32,76269.92,3.3,-0.45087,0.00016,24.84441]
[1776717726146,40.32,76271.96,3.3,-0.45055,0.00016,24.84258]
[1776717731181,40.31,76269.13,3.3,-0.45099,0.00016,24.84508]
[1776717736215,40.31,76268.41,3.3,-0.4511,0.00016,24.8457]
[1776717737920,40.31,76268.38,3.3,-0.45111,0.00016,24.84573]
[1776717743265,40.31,76266.97,3.3,-0.45132,0.00016,24.84695]
[1776717748300,40.31,76268.17,3.3,-0.45113,0.00016,24.84588]
[1776717753458,40.31,76271.66,3.3,-0.45058,0.00016,24.83925]
[1776717759113,40.3,76275.15,3.3,-0.45004,0.00016,24.8361]
[1776717765181,40.3,76273.87,3.3,-0.45024,0.00016,24.83725]
[1776717770458,40.3,76273.78,3.3,-0.45025,0.00016,24.83733]
[1776717775493,40.3,76270.99,3.3,-0.45068,0.00016,24.83983]
[1776717780532,40.3,76271.76,3.3,-0.45056,0.00016,24.83913]
[1776717785567,40.3,76275.08,3.3,-0.45004,0.00016,24.83613]
[1776717790602,40.3,76282.07,3.3,-0.44895,0.00016,24.82969]
[1776717794935,40.3,76282.3,3.3,-0.44891,0.00016,24.82948]
[1776717794998,40.3,76282.3,3.3,-0.44891,0.00016,24.82948]
[1776717800672,40.3,76281.71,3.3,-0.44901,0.00016,24.83004]
[1776717803846,40.3,76282.0,3.3,-0.44896,0.00016,24.82977]
[1776717807156,40.3,76278.52,3.3,-0.44951,0.00016,24.833]
[1776717813763,40.3,76274.19,3.3,-0.45018,0.00016,24.83341]
[1776717815710,40.3,76273.46,3.3,-0.45029,0.00016,24.83407]
[1776717820712,40.3,76272.14,3.3,-0.4505,0.00016,24.83524]
[1776717826880,40.3,76273.28,3.3,-0.45032,0.00016,24.83421]
[1776717826888,40.3,76273.28,3.3,-0.45032,0.00016,24.83421]
[1776717833315,40.3,76273.86,3.3,-0.45023,0.00016,24.83368]
[1776717837490,40.3,76273.37,3.3,-0.4503,0.00016,24.83411]
[1776717842576,40.29,76273.19,3.3,-0.45033,0.00016,24.83427]
[1776717848297,40.29,76272.86,3.3,-0.45038,0.00016,24.83455]
[1776717852036,40.29,76278.62,3.3,-0.44948,0.00016,24.8293]
[1776717857071,40.29,76281.95,3.3,-0.44895,0.00016,24.82621]
[1776717863113,40.29,76280.08,3.3,-0.44925,0.00016,24.82795]
[1776717868148,40.29,76282.54,3.3,-0.44886,0.00016,24.82566]
[1776717873395,40.29,76282.22,3.3,-0.44891,0.00016,24.82243]
[1776717879548,40.29,76281.19,3.3,-0.44907,0.00016,24.8234]
[1776717885160,40.3,76282.29,3.3,-0.4489,0.00016,24.82238]
[1776717891624,40.3,76282.8,3.3,-0.44882,0.00016,24.82191]
[1776717897593,40.3,76282.56,3.3,-0.44886,0.00016,24.82214]
[1776717902387,40.3,76276.69,3.3,-0.44978,0.00016,24.82757]
[1776717907407,40.3,76276.15,3.3,-0.44986,0.00016,24.82806]
[1776717912457,40.3,76275.18,3.3,-0.45001,0.00016,24.82894]
[1776717917492,40.29,76273.58,3.3,-0.45026,0.00016,24.83038]
[1776717922655,40.29,76272.84,3.3,-0.45038,0.00016,24.83104]
[1776717928580,40.29,76274.73,3.3,-0.45008,0.00016,24.82933]
[1776717934892,40.29,76274.71,3.3,-0.45008,0.00016,24.82581]
[1776717940655,40.29,76271.68,3.3,-0.45055,0.00016,24.82854]
[1776717945690,40.29,76273.05,3.3,-0.45034,0.00016,24.8273]
[1776717950725,40.29,76272.93,3.3,-0.45035,0.00016,24.8274]
[1776717956454,40.29,76272.53,3.3,-0.45042,0.00016,24.82776]
[1776717962429,40.29,76272.6,3.3,-0.45041,0.00016,24.82769]
[1776717967844,40.29,76273.17,3.3,-0.45032,0.00016,24.82717]
[1776717972890,40.29,76273.33,3.3,-0.45029,0.00016,24.82703]
[1776717978010,40.29,76273.22,3.3,-0.45031,0.00016,24.82712]
[1776717984022,40.29,76273.3,3.3,-0.45029,0.00016,24.82705]
[1776717990345,40.29,76273.44,3.3,-0.45027,0.00016,24.82692]
[1776718002984,40.29,76273.45,3.3,-0.45026,0.00016,24.82337]
[1776718010152,40.28,76273.2,3.3,-0.4503,0.00016,24.82359]
[1776718015190,40.28,76273.62,3.3,-0.45024,0.00016,24.8232]
[1776718020225,40.28,76273.66,3.3,-0.45023,0.00016,24.82316]
[1776718025264,40.28,76275.02,3.3,-0.45002,0.00016,24.82193]
[1776718030400,40.28,76275.4,3.3,-0.44996,0.00016,24.82158]
[1776718038355,40.28,76274.99,3.3,-0.45002,0.00016,24.82195]
[1776718044396,40.28,76274.85,3.3,-0.45004,0.00016,24.82208]
[1776718047928,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718047947,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048014,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048155,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048313,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048492,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048569,40.28,76289.02,3.3,-0.44782,0.00016,24.80882]
[1776718048882,40.28,76312.33,3.3,-0.44418,0.00016,24.78535]
[1776718049029,40.28,76312.33,3.3,-0.44418,0.00016,24.78535]
[1776718049116,40.28,76312.33,3.3,-0.44418,0.00016,24.78535]
[1776718049226,40.28,76312.33,3.3,-0.44418,0.00016,24.78535]
[1776718049631,40.28,76312.33,3.3,-0.44418,0.00016,24.78535]
[1776718049689,40.28,76337.59,3.3,-0.44023,0.00016,24.75756]
[1776718050668,40.28,76337.59,3.3,-0.44023,0.00016,24.75756]
[1776718050743,40.28,76337.59,3.3,-0.44023,0.00016,24.75756]
[1776718050844,40.28,76344.77,3.3,-0.43911,0.00016,24.74922]
[1776718050888,40.28,76344.77,3.3,-0.43911,0.00016,24.74922]
[1776718051837,40.28,76344.77,3.3,-0.43911,0.00016,24.74922]
[1776718052088,40.28,76340.89,3.3,-0.43971,0.00016,24.75021]
[1776718052453,40.28,76334.6,3.3,-0.44069,0.00016,24.75744]
[1776718054349,40.29,76335.49,3.3,-0.44056,0.00016,24.75644]
[1776718054388,40.29,76335.49,3.3,-0.44056,0.00016,24.75644]
[1776718054805,40.29,76335.49,3.3,-0.44056,0.00016,24.75644]
[1776718055531,40.29,76343.83,3.3,-0.43926,0.00016,24.74681]
[1776718056853,40.29,76343.83,3.3,-0.43926,0.00016,24.74681]
[1776718062329,40.29,76346.43,3.3,-0.43886,0.00016,24.74383]
[1776718063611,40.29,76344.86,3.3,-0.4391,0.00016,24.74569]
[1776718063999,40.3,76344.68,3.3,-0.43913,0.00016,24.74591]
[1776718064052,40.3,76344.68,3.3,-0.43913,0.00016,24.74591]
[1776718064546,40.3,76344.68,3.3,-0.43913,0.00016,24.74591]
[1776718064604,40.3,76337.18,3.3,-0.4403,0.00016,24.75463]
[1776718068581,40.3,76334.03,3.3,-0.4408,0.00016,24.75824]
[1776718069052,40.3,76332.87,3.3,-0.44098,0.00016,24.75956]
[1776718069350,40.3,76332.87,3.3,-0.44098,0.00016,24.75956]
[1776718074614,40.3,76328.31,3.3,-0.44169,0.00016,24.76469]
[1776718078346,40.3,76327.19,3.3,-0.44187,0.00016,24.76595]
[1776718078364,40.3,76327.19,3.3,-0.44187,0.00016,24.76595]
[1776718079924,40.3,76321.43,3.3,-0.44277,0.00016,24.77226]
[1776718080583,40.3,76321.43,3.3,-0.44277,0.00016,24.77226]
[1776718080591,40.3,76321.43,3.3,-0.44277,0.00016,24.77226]
[1776718080870,40.3,76321.43,3.3,-0.44277,0.00016,24.77226]
[1776718081767,40.3,76306.61,3.3,-0.44509,0.00016,24.78793]
[1776718082153,40.3,76306.61,3.3,-0.44509,0.00016,24.78793]
[1776718082406,40.3,76306.61,3.3,-0.44509,0.00016,24.78793]
[1776718085740,40.3,76302.79,3.3,-0.44568,0.00016,24.79185]
[1776718085984,40.3,76302.68,3.3,-0.4457,0.00016,24.79197]
[1776718086819,40.3,76302.68,3.3,-0.4457,0.00016,24.79197]
[1776718091861,40.31,76303.2,3.3,-0.44562,0.00016,24.79146]
[1776718092028,40.31,76303.03,3.3,-0.44565,0.00016,24.79164]
[1776718097777,40.31,76302.62,3.3,-0.44572,0.00016,24.79207]
[1776718098291,40.31,76302.62,3.3,-0.44572,0.00016,24.79207]
[1776718100998,40.31,76302.69,3.3,-0.44571,0.00016,24.792]
[1776718101251,40.31,76302.69,3.3,-0.44571,0.00016,24.792]
[1776718104209,40.31,76302.76,3.3,-0.4457,0.00016,24.79195]
[1776718104389,40.31,76302.76,3.3,-0.4457,0.00016,24.79195]
[1776718104614,40.31,76302.76,3.3,-0.4457,0.00016,24.79195]
[1776718107222,40.31,76296.49,3.3,-0.44668,0.00016,24.79824]
[1776718107497,40.31,76296.49,3.3,-0.44668,0.00016,24.79824]
[1776718109693,40.31,76296.64,3.3,-0.44665,0.00016,24.79809]
[1776718110452,40.31,76295.78,3.3,-0.44679,0.00016,24.79895]
[1776718110622,40.31,76295.78,3.3,-0.44679,0.00016,24.79895]
[1776718113378,40.32,76294.64,3.3,-0.44696,0.00016,24.79655]
[1776718113625,40.32,76294.64,3.3,-0.44696,0.00016,24.79655]
[1776718117502,40.32,76294.54,3.3,-0.44698,0.00016,24.79666]
[1776718117669,40.32,76294.54,3.3,-0.44698,0.00016,24.79666]
[1776718118017,40.32,76291.4,3.3,-0.44747,0.00016,24.79973]
[1776718119626,40.32,76288.0,3.3,-0.44801,0.00016,24.80301]
[1776718120024,40.32,76288.0,3.3,-0.44801,0.00016,24.80302]
[1776718120586,40.32,76288.0,3.3,-0.44801,0.00016,24.80302]
[1776718120731,40.32,76288.0,3.3,-0.44801,0.00016,24.80302]
[1776718121147,40.32,76289.63,3.3,-0.44775,0.00016,24.80146]
[1776718122613,40.32,76292.87,3.3,-0.44725,0.00016,24.79832]
[1776718122904,40.32,76292.87,3.3,-0.44725,0.00016,24.79832]
[1776718124559,40.32,76292.55,3.3,-0.4473,0.00016,24.79865]
[1776718125771,40.32,76295.11,3.3,-0.4469,0.00016,24.79615]
[1776718126041,40.32,76294.66,3.3,-0.44697,0.00016,24.7966]
[1776718126261,40.32,76294.66,3.3,-0.44697,0.00016,24.7966]
[1776718127244,40.33,76293.0,3.3,-0.44723,0.00016,24.79823]
[1776718128233,40.33,76290.08,3.3,-0.44769,0.00016,24.80107]
[1776718128291,40.33,76290.08,3.3,-0.44769,0.00016,24.80107]
[1776718129462,40.33,76285.68,3.3,-0.44838,0.00016,24.80528]
[1776718129537,40.33,76282.35,3.3,-0.4489,0.00016,24.80843]
[1776718135191,40.33,76280.82,3.3,-0.44914,0.00016,24.80986]
[1776718139901,40.33,76281.82,3.3,-0.44898,0.00016,24.80893]
[1776718140031,40.33,76281.82,3.3,-0.44898,0.00016,24.80893]
[1776718140090,40.33,76293.85,3.3,-0.4471,0.00016,24.79743]
[1776718142113,40.33,76295.15,3.3,-0.4469,0.00016,24.79616]
[1776718142411,40.33,76295.15,3.3,-0.4469,0.00016,24.79616]
[1776718144630,40.33,76291.79,3.3,-0.44743,0.00016,24.79946]
[1776718144788,40.33,76291.79,3.3,-0.44743,0.00016,24.79946]
[1776718145945,40.33,76288.15,3.3,-0.448,0.00016,24.80298]
[1776718146565,40.33,76294.0,3.3,-0.44708,0.00016,24.79732]
[1776718147533,40.33,76294.0,3.3,-0.44708,0.00016,24.79732]
[1776718147760,40.33,76300.91,3.3,-0.446,0.00016,24.79046]
[1776718148379,40.33,76300.91,3.3,-0.446,0.00016,24.79046]
[1776718148581,40.33,76300.91,3.3,-0.446,0.00016,24.79046]
[1776718150159,40.33,76294.71,3.3,-0.44697,0.00016,24.79661]
[1776718153905,40.33,76294.13,3.3,-0.44706,0.00016,24.79718]
[1776718154770,40.33,76294.54,3.3,-0.447,0.00016,24.79679]
[1776718154846,40.33,76300.97,3.3,-0.44599,0.00016,24.79041]
[1776718156889,40.33,76302.27,3.3,-0.44579,0.00016,24.7891]
[1776718157159,40.33,76300.79,3.3,-0.44602,0.00016,24.7906]
[1776718160062,40.34,76300.44,3.3,-0.44608,0.00016,24.79095]
[1776718160306,40.34,76300.44,3.3,-0.44608,0.00016,24.79095]
[1776718162192,40.34,76300.34,3.3,-0.44609,0.00016,24.79107]
[1776718162332,40.34,76300.34,3.3,-0.44609,0.00016,24.79107]
[1776718163736,40.34,76298.99,3.3,-0.44631,0.00016,24.79243]
[1776718163904,40.34,76298.99,3.3,-0.44631,0.00016,24.79243]
[1776718165824,40.34,76294.54,3.3,-0.447,0.00016,24.79684]
[1776718166077,40.34,76294.64,3.3,-0.44699,0.00016,24.79676]
[1776718170324,40.34,76303.11,3.3,-0.44567,0.00016,24.78834]
[1776718171103,40.34,76303.11,3.3,-0.44567,0.00016,24.78834]
[1776718171228,40.34,76303.11,3.3,-0.44567,0.00016,24.78834]
[1776718172791,40.34,76304.74,3.3,-0.44541,0.00016,24.78315]
[1776718172953,40.34,76304.74,3.3,-0.44541,0.00016,24.78315]
[1776718175303,40.35,76304.04,3.3,-0.44552,0.00016,24.78387]
[1776718175529,40.35,76304.04,3.3,-0.44552,0.00016,24.78387]
[1776718176540,40.35,76304.18,3.3,-0.4455,0.00016,24.78374]
[1776718178125,40.35,76306.24,3.3,-0.44518,0.00016,24.78164]
[1776718178341,40.35,76306.24,3.3,-0.44518,0.00016,24.78164]
[1776718181213,40.35,76307.04,3.3,-0.44505,0.00016,24.78083]
[1776718181385,40.35,76307.04,3.3,-0.44505,0.00016,24.78083]
[1776718182235,40.35,76306.91,3.3,-0.44507,0.00016,24.78096]
[1776718187382,40.35,76306.49,3.3,-0.44514,0.00016,24.78141]
[1776718187657,40.35,76306.49,3.3,-0.44514,0.00016,24.78141]
[1776718190592,40.35,76307.22,3.3,-0.44503,0.00016,24.78067]
[1776718190780,40.35,76307.22,3.3,-0.44503,0.00016,24.78067]
[1776718192507,40.35,76306.57,3.3,-0.44513,0.00016,24.78135]
[1776718193813,40.35,76306.2,3.3,-0.44519,0.00016,24.78173]
[1776718194044,40.35,76306.2,3.3,-0.44519,0.00016,24.78173]
[1776718196919,40.35,76310.9,3.3,-0.44446,0.00016,24.77688]
[1776718197090,40.35,76310.85,3.3,-0.44447,0.00016,24.77693]
[1776718197860,40.35,76310.85,3.3,-0.44447,0.00016,24.77693]
[1776718199928,40.36,76308.08,3.3,-0.4449,0.00016,24.77981]
[1776718200206,40.36,76305.61,3.3,-0.44528,0.00016,24.78235]
[1776718202642,40.36,76304.39,3.3,-0.44548,0.00016,24.78361]
[1776718202830,40.36,76304.39,3.3,-0.44548,0.00016,24.78361]
[1776718203085,40.36,76305.17,3.3,-0.44535,0.00016,24.78282]
[1776718206490,40.36,76308.81,3.3,-0.44479,0.00016,24.77909]
[1776718206609,40.36,76308.81,3.3,-0.44479,0.00016,24.77909]
[1776718209094,40.36,76308.58,3.3,-0.44482,0.00016,24.77934]
[1776718209367,40.36,76308.58,3.3,-0.44482,0.00016,24.77934]
[1776718212201,40.36,76308.16,3.3,-0.44489,0.00016,24.77978]
[1776718212458,40.36,76308.16,3.3,-0.44489,0.00016,24.77978]
[1776718218669,40.36,76308.27,3.3,-0.44488,0.00016,24.77969]
[1776718218835,40.36,76308.27,3.3,-0.44488,0.00016,24.77969]
[1776718221884,40.36,76307.17,3.3,-0.44505,0.00016,24.78083]
[1776718222039,40.36,76307.17,3.3,-0.44505,0.00016,24.78083]
[1776718224635,40.37,76306.89,3.3,-0.4451,0.00016,24.78113]
[1776718224895,40.37,76306.89,3.3,-0.4451,0.00016,24.78113]
[1776718226042,40.37,76306.93,3.3,-0.44509,0.00016,24.7811]
[1776718227599,40.37,76312.53,3.3,-0.44422,0.00016,24.77529]
[1776718227817,40.37,76312.53,3.3,-0.44422,0.00016,24.77529]
[1776718234262,40.37,76314.15,3.3,-0.44396,0.00016,24.77005]
[1776718238531,40.37,76316.98,3.3,-0.44352,0.00016,24.76705]
[1776718243540,40.37,76314.02,3.3,-0.44398,0.00016,24.77018]
[1776718249058,40.37,76314.23,3.3,-0.44394,0.00016,24.76996]
[1776718249818,40.37,76314.6,3.3,-0.44389,0.00016,24.76957]
[1776718249837,40.37,76314.6,3.3,-0.44389,0.00016,24.76957]
[1776718251046,40.37,76314.31,3.3,-0.44393,0.00016,24.76987]
[1776718251089,40.37,76314.31,3.3,-0.44393,0.00016,24.76987]
[1776718254656,40.37,76314.59,3.3,-0.44389,0.00016,24.76958]
[1776718259970,40.37,76313.77,3.3,-0.44402,0.00016,24.77044]
[1776718265064,40.37,76313.68,3.3,-0.44403,0.00016,24.77054]
[1776718265101,40.37,76313.68,3.3,-0.44403,0.00016,24.77054]
[1776718268527,40.37,76308.2,3.3,-0.44489,0.00016,24.77625]
[1776718273834,40.37,76309.74,3.3,-0.44465,0.00016,24.77467]
[1776718275044,40.37,76309.77,3.3,-0.44464,0.00016,24.77464]
[1776718275189,40.37,76309.67,3.3,-0.44466,0.00016,24.77474]
[1776718275285,40.37,76309.67,3.3,-0.44466,0.00016,24.77474]
[1776718280538,40.37,76307.36,3.3,-0.44502,0.00016,24.7771]
[1776718281874,40.36,76307.25,3.3,-0.44503,0.00016,24.77721]
[1776718283706,40.36,76306.98,3.3,-0.44507,0.00016,24.77748]
[1776718289267,40.36,76306.54,3.3,-0.44514,0.00016,24.77791]
[1776718296225,40.36,76305.71,3.3,-0.44526,0.00016,24.77518]
[1776718299057,40.36,76305.71,3.3,-0.44526,0.00016,24.77518]
[1776718299521,40.36,76305.85,3.3,-0.44523,0.00016,24.77502]
[1776718303040,40.35,76308.63,3.3,-0.4448,0.00016,24.77215]
[1776718308309,40.35,76312.01,3.3,-0.44427,0.00016,24.76862]
[1776718313345,40.35,76312.27,3.3,-0.44423,0.00016,24.76834]
[1776718318380,40.35,76317.24,3.3,-0.44345,0.00016,24.76308]
[1776718324198,40.35,76319.0,3.3,-0.44318,0.00016,24.76119]
[1776718325072,40.35,76319.1,3.3,-0.44316,0.00016,24.76109]
[1776718330466,40.35,76316.03,3.3,-0.44364,0.00016,24.76437]
[1776718335795,40.35,76311.95,3.3,-0.44428,0.00016,24.76867]
[1776718341547,40.35,76312.17,3.3,-0.44424,0.00016,24.76844]
[1776718346579,40.35,76312.04,3.3,-0.44427,0.00016,24.76858]
[1776718351614,40.35,76312.56,3.3,-0.44418,0.00016,24.7645]
[1776718357450,40.35,76313.98,3.3,-0.44396,0.00016,24.76301]
[1776718363702,40.35,76318.66,3.3,-0.44323,0.00016,24.75802]
[1776718368737,40.35,76317.84,3.3,-0.44335,0.00016,24.75889]
[1776718373783,40.35,76317.98,3.3,-0.44333,0.00016,24.75874]
[1776718379819,40.35,76318.39,3.3,-0.44327,0.00016,24.75829]
[1776718384963,40.35,76318.43,3.3,-0.44326,0.00016,24.75824]
[1776718390897,40.35,76317.88,3.3,-0.44334,0.00016,24.75882]
[1776718395933,40.35,76315.34,3.3,-0.44374,0.00016,24.76153]
[1776718400969,40.35,76315.11,3.3,-0.44378,0.00016,24.76177]
[1776718406004,40.35,76309.77,3.3,-0.44461,0.00016,24.76738]
[1776718411039,40.35,76310.79,3.3,-0.44445,0.00016,24.76279]
[1776718416152,40.35,76312.79,3.3,-0.44413,0.00016,24.7607]
[1776718419861,40.35,76312.82,3.3,-0.44413,0.00016,24.76067]
[1776718419871,40.35,76312.82,3.3,-0.44413,0.00016,24.76067]
[1776718419946,40.35,76312.82,3.3,-0.44413,0.00016,24.76067]
[1776718422604,40.35,76313.03,3.3,-0.4441,0.00016,24.76046]
[1776718422614,40.35,76313.03,3.3,-0.4441,0.00016,24.76046]
[1776718429628,40.35,76312.67,3.3,-0.44416,0.00016,24.76084]
[1776718429635,40.35,76312.67,3.3,-0.44416,0.00016,24.76084]
[1776718430767,40.35,76312.67,3.3,-0.44416,0.00016,24.76085]
[1776718430779,40.35,76312.67,3.3,-0.44416,0.00016,24.76085]
[1776718435207,40.35,76318.44,3.3,-0.44326,0.00016,24.75472]
[1776718440243,40.35,76319.64,3.3,-0.44307,0.00016,24.75343]
[1776718445278,40.35,76320.98,3.3,-0.44286,0.00016,24.75197]
[1776718448785,40.35,76319.44,3.3,-0.4431,0.00016,24.75363]
[1776718448933,40.35,76319.44,3.3,-0.4431,0.00016,24.75363]
[1776718449985,40.35,76320.88,3.3,-0.44287,0.00016,24.75208]
[1776718451525,40.35,76323.81,3.3,-0.44241,0.00016,24.74889]
[1776718456053,40.35,76317.96,3.3,-0.44333,0.00016,24.75522]
[1776718462072,40.35,76317.9,3.3,-0.44334,0.00016,24.75528]
[1776718468331,40.35,76318.57,3.3,-0.44323,0.00016,24.75455]
[1776718474997,40.35,76319.1,3.3,-0.44314,0.00016,24.75043]
[1776718480499,40.35,76318.79,3.3,-0.44319,0.00016,24.75076]
[1776718486565,40.35,76318.79,3.3,-0.44319,0.00016,24.75075]
[1776718491600,40.35,76318.79,3.3,-0.44319,0.00016,24.75074]
[1776718499656,40.35,76319.94,3.3,-0.44301,0.00016,24.74949]
[1776718504691,40.35,76318.66,3.3,-0.44321,0.00016,24.75086]
[1776718509730,40.34,76320.5,3.3,-0.44292,0.00016,24.74888]
[1776718514869,40.34,76320.98,3.3,-0.44284,0.00016,24.74836]
[1776718521125,40.34,76320.51,3.3,-0.44292,0.00016,24.74886]
[1776718526857,40.34,76320.3,3.3,-0.44295,0.00016,24.74908]
[1776718532602,40.34,76320.26,3.3,-0.44295,0.00016,24.74912]
[1776718532626,40.34,76320.26,3.3,-0.44295,0.00016,24.74912]
[1776718534669,40.34,76319.45,3.3,-0.44307,0.00016,24.74645]
[1776718534683,40.34,76319.45,3.3,-0.44307,0.00016,24.74645]
[1776718539853,40.34,76320.17,3.3,-0.44296,0.00016,24.74567]
[1776718542533,40.34,76322.07,3.3,-0.44266,0.00016,24.74361]
[1776718548026,40.34,76322.66,3.3,-0.44257,0.00016,24.74297]
[1776718553061,40.34,76323.24,3.3,-0.44248,0.00016,24.74233]
[1776718558096,40.34,76323.14,3.3,-0.4425,0.00016,24.74245]
[1776718563394,40.34,76323.28,3.3,-0.44248,0.00016,24.74229]
[1776718569175,40.34,76322.73,3.3,-0.44256,0.00016,24.74289]
[1776718574210,40.34,76323.2,3.3,-0.44249,0.00016,24.74238]
[1776718579323,40.34,76322.49,3.3,-0.4426,0.00016,24.74315]
[1776718581004,40.34,76322.7,3.3,-0.44257,0.00016,24.74292]
[1776718581016,40.34,76322.7,3.3,-0.44257,0.00016,24.74292]
[1776718582059,40.34,76322.67,3.3,-0.44257,0.00016,24.74295]
[1776718582148,40.34,76322.67,3.3,-0.44257,0.00016,24.74295]
[1776718582428,40.34,76322.67,3.3,-0.44257,0.00016,24.74295]
[1776718586038,40.34,76324.47,3.3,-0.44229,0.00016,24.74099]
[1776718587173,40.34,76326.52,3.3,-0.44197,0.00016,24.73873]
[1776718594351,40.34,76323.91,3.3,-0.44237,0.00016,24.73806]
[1776718594604,40.34,76323.91,3.3,-0.44237,0.00016,24.73806]
[1776718600237,40.34,76319.37,3.3,-0.44308,0.00016,24.74299]
[1776718606892,40.34,76319.35,3.3,-0.44308,0.00016,24.74301]
[1776718612479,40.34,76318.92,3.3,-0.44315,0.00016,24.74347]
[1776718617514,40.34,76319.15,3.3,-0.44311,0.00016,24.74322]
[1776718622166,40.34,76318.86,3.3,-0.44316,0.00016,24.74353]
[1776718623557,40.34,76324.41,3.3,-0.44229,0.00016,24.7375]
[1776718628641,40.34,76324.05,3.3,-0.44235,0.00016,24.7379]
[1776718634317,40.34,76323.47,3.3,-0.44244,0.00016,24.73853]
[1776718639671,40.34,76325.05,3.3,-0.44219,0.00016,24.73681]
[1776718641520,40.34,76325.05,3.3,-0.44219,0.00016,24.73681]
[1776718641547,40.34,76325.05,3.3,-0.44219,0.00016,24.73681]
[1776718642569,40.34,76325.08,3.3,-0.44219,0.00016,24.73678]
[1776718642785,40.34,76325.08,3.3,-0.44219,0.00016,24.73678]
[1776718650238,40.34,76325.33,3.3,-0.44215,0.00016,24.73651]
[1776718650254,40.34,76325.33,3.3,-0.44215,0.00016,24.73651]
[1776718651258,40.34,76325.53,3.3,-0.44212,0.00016,24.73629]
[1776718651389,40.34,76325.53,3.3,-0.44212,0.00016,24.73629]
[1776718657536,40.34,76322.77,3.3,-0.44254,0.00016,24.73576]
[1776718662835,40.34,76322.1,3.3,-0.44265,0.00016,24.73649]
[1776718668211,40.34,76323.52,3.3,-0.44243,0.00016,24.73494]
[1776718671577,40.34,76323.79,3.3,-0.44238,0.00016,24.73465]
[1776718671596,40.34,76323.79,3.3,-0.44238,0.00016,24.73465]
[1776718671666,40.34,76323.79,3.3,-0.44238,0.00016,24.73465]
[1776718676933,40.34,76325.01,3.3,-0.44219,0.00016,24.73331]
[1776718681968,40.34,76324.86,3.3,-0.44222,0.00016,24.73348]
[1776718682741,40.34,76324.86,3.3,-0.44222,0.00016,24.73348]
[1776718688017,40.35,76323.91,3.3,-0.44237,0.00016,24.73453]
[1776718693286,40.35,76323.91,3.3,-0.44237,0.00016,24.73453]
[1776718699205,40.35,76323.98,3.3,-0.44236,0.00016,24.73447]
[1776718705168,40.35,76324.29,3.3,-0.44231,0.00016,24.73414]
[1776718711177,40.35,76323.3,3.3,-0.44246,0.00016,24.73169]
[1776718716179,40.35,76323.21,3.3,-0.44248,0.00016,24.73179]
[1776718721250,40.35,76323.22,3.3,-0.44248,0.00016,24.73179]
[1776718726285,40.35,76323.49,3.3,-0.44243,0.00016,24.73151]
[1776718731320,40.35,76324.06,3.3,-0.44235,0.00016,24.7309]
[1776718736358,40.35,76324.11,3.3,-0.44234,0.00016,24.73086]
[1776718740042,40.36,76321.84,3.3,-0.4427,0.00016,24.73334]
[1776718740164,40.36,76321.84,3.3,-0.4427,0.00016,24.73334]
[1776718745980,40.36,76316.81,3.3,-0.44348,0.00016,24.73876]
[1776718748969,40.36,76315.48,3.3,-0.44369,0.00016,24.74018]
[1776718754484,40.36,76312.77,3.3,-0.44411,0.00016,24.74304]
[1776718760526,40.36,76312.88,3.3,-0.4441,0.00016,24.74292]
[1776718765562,40.36,76314.81,3.3,-0.44379,0.00016,24.74089]
[1776718770598,40.36,76315.13,3.3,-0.44374,0.00016,24.74054]
[1776718773481,40.36,76314.6,3.3,-0.44382,0.00016,24.73756]
[1776718773534,40.36,76314.6,3.3,-0.44382,0.00016,24.73756]
[1776718773577,40.36,76314.6,3.3,-0.44382,0.00016,24.73756]
[1776718775927,40.36,76314.6,3.3,-0.44382,0.00016,24.73756]
[1776718776932,40.36,76314.6,3.3,-0.44382,0.00016,24.73756]
[1776718782004,40.36,76313.28,3.3,-0.44403,0.00016,24.73896]
[1776718788602,40.36,76309.91,3.3,-0.44455,0.00016,24.74249]
[1776718794325,40.36,76310.67,3.3,-0.44444,0.00016,24.74171]
[1776718800635,40.36,76310.85,3.3,-0.44441,0.00016,24.74153]
[1776718801819,40.36,76316.26,3.3,-0.44357,0.00016,24.73583]
[1776718806851,40.36,76317.03,3.3,-0.44344,0.00016,24.73501]
[1776718813268,40.36,76314.82,3.3,-0.44379,0.00016,24.73736]
[1776718819338,40.36,76315.42,3.3,-0.4437,0.00016,24.73672]
[1776718828009,40.36,76315.29,3.3,-0.44372,0.00016,24.73686]
[1776718833037,40.36,76314.52,3.3,-0.44383,0.00016,24.73413]
[1776718837817,40.36,76314.44,3.3,-0.44384,0.00016,24.73421]
[1776718837830,40.36,76314.44,3.3,-0.44384,0.00016,24.73421]
[1776718838867,40.36,76314.44,3.3,-0.44384,0.00016,24.73422]
[1776718839045,40.36,76314.44,3.3,-0.44384,0.00016,24.73422]
[1776718844145,40.36,76314.44,3.3,-0.44384,0.00016,24.73422]
[1776718850069,40.36,76314.44,3.3,-0.44384,0.00016,24.73422]
[1776718857210,40.36,76314.73,3.3,-0.4438,0.00016,24.73391]
[1776718862448,40.36,76314.73,3.3,-0.4438,0.00016,24.73391]
[1776718868297,40.36,76314.0,3.3,-0.44391,0.00016,24.73469]
[1776718874821,40.36,76313.49,3.3,-0.44399,0.00016,24.73523]
[1776718883659,40.36,76314.03,3.3,-0.44391,0.00016,24.73466]
[1776718893070,40.36,76315.7,3.3,-0.44365,0.00016,24.73289]
[1776718896413,40.36,76315.7,3.3,-0.44364,0.00016,24.72934]
[1776718902296,40.36,76316.05,3.3,-0.44359,0.00016,24.72897]
[1776718908381,40.36,76315.92,3.3,-0.44361,0.00016,24.7291]
[1776718914480,40.36,76315.88,3.3,-0.44361,0.00016,24.72915]
[1776718921153,40.36,76316.02,3.3,-0.44359,0.00016,24.72899]
[1776718926761,40.36,76316.02,3.3,-0.44359,0.00016,24.72899]
[1776718931035,40.36,76316.02,3.3,-0.44359,0.00016,24.72899]
[1776718931054,40.36,76316.02,3.3,-0.44359,0.00016,24.72899]
[1776718932014,40.36,76316.57,3.3,-0.4435,0.00016,24.7284]
[1776718932220,40.36,76316.57,3.3,-0.4435,0.00016,24.7284]
[1776718932654,40.36,76316.57,3.3,-0.4435,0.00016,24.7284]
[1776718937779,40.36,76316.41,3.3,-0.44353,0.00016,24.72857]
[1776718943627,40.36,76312.17,3.3,-0.44419,0.00016,24.73306]
[1776718943659,40.36,76312.17,3.3,-0.44419,0.00016,24.73306]
[1776718943883,40.36,76312.17,3.3,-0.44419,0.00016,24.73306]
[1776718943822,40.36,76317.79,3.3,-0.44331,0.00016,24.7271]
[1776718944539,40.36,76317.79,3.3,-0.44331,0.00016,24.7271]
[1776718944828,40.36,76336.3,3.3,-0.44042,0.00016,24.70662]
[1776718944889,40.36,76336.3,3.3,-0.44042,0.00016,24.70662]
[1776718945585,40.36,76336.3,3.3,-0.44042,0.00016,24.70662]
[1776718945836,40.36,76338.81,3.3,-0.44003,0.00016,24.70375]
[1776718946317,40.36,76338.81,3.3,-0.44003,0.00016,24.70375]
[1776718948194,40.36,76337.12,3.3,-0.4403,0.00016,24.70571]
[1776718953891,40.37,76337.16,3.3,-0.44029,0.00016,24.70216]
[1776718956465,40.37,76337.07,3.3,-0.44031,0.00016,24.70227]
[1776718956547,40.37,76337.07,3.3,-0.44031,0.00016,24.70227]
[1776718956650,40.37,76337.07,3.3,-0.44031,0.00016,24.70227]
[1776718956764,40.37,76337.07,3.3,-0.44031,0.00016,24.70227]
[1776718956828,40.37,76337.07,3.3,-0.44031,0.00016,24.70229]
[1776718957050,40.37,76337.07,3.3,-0.44031,0.00016,24.70229]
[1776718957138,40.37,76343.78,3.3,-0.43926,0.00016,24.69452]
[1776718959770,40.37,76351.68,3.3,-0.43803,0.00016,24.68516]
[1776718964969,40.37,76355.21,3.3,-0.43748,0.00016,24.68089]
[1776718968644,40.37,76355.26,3.3,-0.43747,0.00016,24.68082]
[1776718969160,40.37,76355.26,3.3,-0.43747,0.00016,24.68082]
[1776718969295,40.37,76355.26,3.3,-0.43747,0.00016,24.68082]
[1776718969358,40.37,76355.26,3.3,-0.43747,0.00016,24.68082]
[1776718969639,40.37,76379.43,3.3,-0.43371,0.00016,24.65041]
[1776718970150,40.37,76379.43,3.3,-0.43371,0.00016,24.65041]
[1776718970844,40.37,76379.43,3.3,-0.43371,0.00016,24.65041]
[1776718970875,40.37,76395.49,3.3,-0.43121,0.00016,24.62897]
[1776718971024,40.37,76395.49,3.3,-0.43121,0.00016,24.62897]
[1776718972342,40.37,76395.37,3.3,-0.43123,0.00016,24.62914]
[1776718977449,40.37,76395.58,3.3,-0.43119,0.00016,24.62885]
[1776718983099,40.37,76398.53,3.3,-0.43074,0.00016,24.62481]
[1776718986369,40.37,76398.6,3.3,-0.43073,0.00016,24.62471]
[1776718986529,40.37,76398.6,3.3,-0.43073,0.00016,24.62471]
[1776718986667,40.37,76398.6,3.3,-0.43073,0.00016,24.62471]
[1776718986808,40.37,76398.6,3.3,-0.43073,0.00016,24.62471]
[1776718987255,40.37,76399.04,3.3,-0.43066,0.00016,24.62411]
[1776718987586,40.37,76399.04,3.3,-0.43066,0.00016,24.62411]
[1776718987776,40.37,76399.04,3.3,-0.43066,0.00016,24.62411]
[1776718987795,40.37,76373.19,3.3,-0.43468,0.00016,24.65847]
[1776718988004,40.37,76373.19,3.3,-0.43468,0.00016,24.65847]
[1776718988578,40.37,76373.19,3.3,-0.43468,0.00016,24.65847]
[1776718988847,40.37,76373.19,3.3,-0.43468,0.00016,24.65847]
[1776718988888,40.37,76362.8,3.3,-0.43629,0.00016,24.67157]
[1776718990852,40.37,76362.74,3.3,-0.4363,0.00016,24.67164]
[1776718992501,40.37,76362.76,3.3,-0.4363,0.00016,24.67162]
[1776718992672,40.37,76362.76,3.3,-0.4363,0.00016,24.67162]
[1776718994960,40.36,76362.66,3.3,-0.43631,0.00016,24.67173]
[1776718995003,40.36,76362.66,3.3,-0.43631,0.00016,24.67173]
[1776718995217,40.36,76362.66,3.3,-0.43631,0.00016,24.67173]
[1776718995963,40.36,76362.45,3.3,-0.43634,0.00016,24.67197]
[1776718997706,40.36,76362.24,3.3,-0.43638,0.00016,24.67224]
[1776718997953,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998159,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998185,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998299,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998581,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998712,40.37,76362.66,3.3,-0.43631,0.00016,24.67174]
[1776718998754,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718998977,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999174,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999253,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999300,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999409,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999531,40.37,76362.43,3.3,-0.43635,0.00016,24.67204]
[1776718999826,40.37,76353.32,3.3,-0.43777,0.00016,24.68319]
[1776719000744,40.38,76338.04,3.3,-0.44017,0.00016,24.70132]
[1776719004239,40.4,76337.5,3.3,-0.44027,0.00016,24.70211]
[1776719008990,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009005,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009049,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009067,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009233,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009358,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009759,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009864,40.44,76340.15,3.3,-0.43991,0.00016,24.6995]
[1776719009856,40.45,76328.04,3.3,-0.44181,0.00016,24.71333]
[1776719010014,40.45,76328.04,3.3,-0.44181,0.00016,24.71333]
[1776719010191,40.45,76328.04,3.3,-0.44181,0.00016,24.71333]
[1776719010875,40.45,76313.26,3.3,-0.44412,0.00016,24.72924]
[1776719011493,40.45,76313.26,3.3,-0.44412,0.00016,24.72924]
[1776719014001,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014468,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014482,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014599,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014768,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014793,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719014818,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719015245,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719015677,40.45,76311.18,3.3,-0.44443,0.00016,24.72786]
[1776719015712,40.45,76298.58,3.3,-0.4464,0.00016,24.74067]
[1776719016350,40.45,76291.27,3.3,-0.44754,0.00016,24.74782]
[1776719017239,40.45,76291.27,3.3,-0.44754,0.00016,24.74782]
[1776719019715,40.45,76291.42,3.3,-0.44752,0.00016,24.74765]
[1776719020381,40.45,76308.63,3.3,-0.44483,0.00016,24.73046]
[1776719021628,40.45,76308.63,3.3,-0.44483,0.00016,24.73046]
[1776719021697,40.45,76314.31,3.3,-0.44394,0.00016,24.72455]
[1776719023183,40.45,76312.15,3.3,-0.44428,0.00016,24.72681]
[1776719023495,40.45,76312.15,3.3,-0.44428,0.00016,24.72681]
[1776719025557,40.45,76311.12,3.3,-0.44444,0.00016,24.72788]
[1776719025831,40.45,76311.12,3.3,-0.44444,0.00016,24.72788]
[1776719025857,40.45,76301.09,3.3,-0.446,0.00016,24.73813]
[1776719027430,40.45,76295.26,3.3,-0.44691,0.00016,24.74389]
[1776719029001,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029157,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029294,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029627,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029649,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029822,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029874,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719029911,40.45,76295.14,3.3,-0.44693,0.00016,24.74401]
[1776719030696,40.45,76295.52,3.3,-0.44687,0.00016,24.74363]
[1776719030797,40.45,76284.29,3.3,-0.44862,0.00016,24.7544]
[1776719031183,40.45,76284.29,3.3,-0.44862,0.00016,24.7544]
[1776719031213,40.45,76284.29,3.3,-0.44862,0.00016,24.7544]
[1776719031665,40.45,76284.29,3.3,-0.44862,0.00016,24.7544]
[1776719031713,40.45,76284.29,3.3,-0.44862,0.00016,24.7544]
[1776719031812,40.44,76277.16,3.3,-0.44974,0.00016,24.76099]
[1776719037287,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037322,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037390,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037490,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037601,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037655,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719037670,40.44,76276.61,3.3,-0.44982,0.00016,24.76149]
[1776719041338,40.45,76272.55,3.3,-0.45046,0.00016,24.76516]
[1776719046446,40.45,76272.54,3.3,-0.45046,0.00016,24.76518]
[1776719050563,40.45,76273.08,3.3,-0.45038,0.00016,24.7647]
[1776719057223,40.45,76273.08,3.3,-0.45038,0.00016,24.76472]
[1776719058206,40.45,76273.08,3.3,-0.45038,0.00016,24.76473]
[1776719058213,40.45,76273.08,3.3,-0.45038,0.00016,24.76473]
[1776719058448,40.45,76273.08,3.3,-0.45038,0.00016,24.76473]
[1776719058703,40.45,76273.08,3.3,-0.45038,0.00016,24.76473]
[1776719058724,40.45,76273.08,3.3,-0.45038,0.00016,24.76473]
[1776719058774,40.45,76264.66,3.3,-0.4517,0.00016,24.77213]
[1776719061433,40.45,76262.96,3.3,-0.45197,0.00016,24.7736]
[1776719061458,40.45,76262.96,3.3,-0.45197,0.00016,24.7736]
[1776719062923,40.45,76263.25,3.3,-0.45192,0.00016,24.77335]
[1776719063684,40.45,76264.26,3.3,-0.45176,0.00016,24.77248]
[1776719065857,40.45,76264.26,3.3,-0.45176,0.00016,24.77248]
[1776719065911,40.45,76264.26,3.3,-0.45176,0.00016,24.77248]
[1776719066035,40.45,76264.26,3.3,-0.45177,0.00016,24.7725]
[1776719066705,40.45,76274.16,3.3,-0.45022,0.00016,24.76378]
[1776719071849,40.46,76278.82,3.3,-0.44949,0.00016,24.75956]
[1776719077966,40.46,76278.29,3.3,-0.44957,0.00016,24.75651]
[1776719079684,40.46,76277.73,3.3,-0.44966,0.00016,24.75702]
[1776719081856,40.46,76284.22,3.3,-0.44864,0.00016,24.75101]
[1776719089888,40.46,76287.72,3.3,-0.4481,0.00016,24.74775]
[1776719094924,40.47,76287.48,3.3,-0.44814,0.00016,24.74804]
[1776719099959,40.48,76286.94,3.3,-0.44824,0.00016,24.7486]
[1776719100826,40.48,76286.94,3.3,-0.44824,0.00016,24.7486]
[1776719100879,40.48,76286.94,3.3,-0.44824,0.00016,24.7486]
[1776719100972,40.48,76286.94,3.3,-0.44824,0.00016,24.7486]
[1776719100967,40.48,76282.69,3.3,-0.4489,0.00016,24.75261]
[1776719101247,40.48,76282.69,3.3,-0.4489,0.00016,24.75261]
[1776719101630,40.48,76282.69,3.3,-0.4489,0.00016,24.75261]
[1776719101974,40.48,76220.33,3.3,-0.45866,0.00016,24.80323]
[1776719102978,40.48,76220.33,3.3,-0.45866,0.00016,24.80323]
[1776719103008,40.5,76218.79,3.3,-0.45892,0.00016,24.80438]
[1776719103235,40.5,76218.79,3.3,-0.45892,0.00016,24.80438]
[1776719103418,40.5,76218.79,3.3,-0.45892,0.00016,24.80438]
[1776719103598,40.5,76218.79,3.3,-0.45892,0.00016,24.80438]
[1776719103993,40.52,76228.4,3.3,-0.45743,0.00016,24.79772]
[1776719106007,40.52,76233.11,3.3,-0.45669,0.00016,24.79429]
[1776719106269,40.52,76233.11,3.3,-0.45669,0.00016,24.79429]
[1776719110583,40.52,76229.41,3.3,-0.45727,0.00016,24.797]
[1776719111042,40.52,76281.17,3.3,-0.44918,0.00016,24.75434]
[1776719112345,40.52,76280.28,3.3,-0.44932,0.00016,24.75518]
[1776719115314,40.53,76280.07,3.3,-0.44935,0.00016,24.75538]
[1776719115457,40.53,76280.07,3.3,-0.44935,0.00016,24.75538]
[1776719115611,40.53,76280.07,3.3,-0.44935,0.00016,24.75538]
[1776719115612,40.53,76280.14,3.3,-0.44934,0.00016,24.75531]
[1776719116637,40.53,76280.14,3.3,-0.44934,0.00016,24.75531]
[1776719118455,40.53,76272.77,3.3,-0.45049,0.00016,24.76198]
[1776719118817,40.53,76272.77,3.3,-0.45049,0.00016,24.76198]
[1776719121111,40.53,76273.06,3.3,-0.45045,0.00016,24.76172]
[1776719121450,40.53,76273.06,3.3,-0.45045,0.00016,24.76172]
[1776719127279,40.53,76270.79,3.3,-0.4508,0.00016,24.76374]
[1776719128685,40.53,76270.72,3.3,-0.45081,0.00016,24.7638]
[1776719129168,40.53,76262.58,3.3,-0.45209,0.00016,24.77086]
[1776719135815,40.53,76260.08,3.3,-0.45248,0.00016,24.76947]
[1776719135920,40.53,76260.08,3.3,-0.45248,0.00016,24.76947]
[1776719136502,40.53,76269.3,3.3,-0.45104,0.00016,24.76156]
[1776719137225,40.53,76281.29,3.3,-0.44917,0.00016,24.75078]
[1776719140307,40.54,76285.03,3.3,-0.44859,0.00016,24.74733]
[1776719140312,40.54,76285.03,3.3,-0.44859,0.00016,24.74733]
[1776719140551,40.54,76285.03,3.3,-0.44859,0.00016,24.74733]
[1776719143022,40.54,76284.67,3.3,-0.44864,0.00016,24.74766]
[1776719143269,40.54,76284.64,3.3,-0.44865,0.00016,24.74769]
[1776719146774,40.54,76282.06,3.3,-0.44905,0.00016,24.75009]
[1776719147034,40.54,76282.06,3.3,-0.44905,0.00016,24.75009]
[1776719149296,40.54,76284.65,3.3,-0.44865,0.00016,24.74769]
[1776719149572,40.54,76284.65,3.3,-0.44865,0.00016,24.74769]
[1776719152254,40.54,76285.32,3.3,-0.44854,0.00016,24.74707]
[1776719152510,40.54,76285.32,3.3,-0.44854,0.00016,24.74707]
[1776719156154,40.54,76286.58,3.3,-0.44835,0.00016,24.74589]
[1776719156320,40.54,76286.58,3.3,-0.44835,0.00016,24.74589]
[1776719156721,40.54,76286.58,3.3,-0.44835,0.00016,24.74589]
[1776719157084,40.54,76286.58,3.3,-0.44835,0.00016,24.74589]
[1776719157091,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157314,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157389,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157453,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157560,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157826,40.54,76286.55,3.3,-0.44835,0.00016,24.74593]
[1776719157889,40.54,76296.29,3.3,-0.44683,0.00016,24.73657]
[1776719158565,40.54,76302.99,3.3,-0.44579,0.00016,24.72993]
[1776719160398,40.54,76302.68,3.3,-0.44584,0.00016,24.73024]
[1776719160407,40.54,76302.68,3.3,-0.44584,0.00016,24.73024]
[1776719160486,40.54,76303.06,3.3,-0.44578,0.00016,24.72985]
[1776719164663,40.54,76302.92,3.3,-0.4458,0.00016,24.72999]
[1776719164674,40.54,76302.92,3.3,-0.4458,0.00016,24.72999]
[1776719164808,40.54,76302.92,3.3,-0.4458,0.00016,24.72999]
[1776719164871,40.54,76312.21,3.3,-0.44435,0.00016,24.72049]
[1776719165439,40.54,76320.8,3.3,-0.44302,0.00016,24.71142]
[1776719167355,40.54,76325.35,3.3,-0.44231,0.00016,24.7065]
[1776719172511,40.54,76327.52,3.3,-0.44197,0.00016,24.70414]
[1776719174393,40.54,76327.39,3.3,-0.44199,0.00016,24.70429]
[1776719179560,40.54,76329.43,3.3,-0.44168,0.00016,24.70206]
[1776719182569,40.55,76329.35,3.3,-0.44169,0.00016,24.70215]
[1776719182612,40.55,76329.35,3.3,-0.44169,0.00016,24.70215]
[1776719182824,40.55,76329.35,3.3,-0.44169,0.00016,24.70215]
[1776719183104,40.55,76329.35,3.3,-0.44169,0.00016,24.70215]
[1776719183312,40.55,76328.58,3.3,-0.44181,0.00016,24.703]
[1776719183695,40.55,76346.33,3.3,-0.43905,0.00016,24.68286]
[1776719185136,40.55,76346.33,3.3,-0.43905,0.00016,24.68286]
[1776719185179,40.55,76349.94,3.3,-0.43849,0.00016,24.67862]
[1776719185235,40.55,76349.94,3.3,-0.43849,0.00016,24.67862]
[1776719185343,40.55,76349.94,3.3,-0.43849,0.00016,24.67862]
[1776719185597,40.55,76349.94,3.3,-0.43849,0.00016,24.67862]
[1776719185871,40.55,76350.96,3.3,-0.43833,0.00016,24.67744]
[1776719187452,40.55,76353.48,3.3,-0.43794,0.00016,24.67444]
[1776719189308,40.55,76353.45,3.3,-0.43795,0.00016,24.6745]
[1776719189897,40.55,76353.45,3.3,-0.43795,0.00016,24.6745]
[1776719189962,40.55,76353.45,3.3,-0.43795,0.00016,24.6745]
[1776719189983,40.55,76353.45,3.3,-0.43795,0.00016,24.6745]
[1776719190013,40.55,76353.45,3.3,-0.43795,0.00016,24.6745]
[1776719190407,40.55,76352.87,3.3,-0.43804,0.00016,24.67522]
[1776719190653,40.55,76340.48,3.3,-0.43997,0.00016,24.6897]
[1776719191874,40.55,76334.45,3.3,-0.4409,0.00016,24.69301]
[1776719195771,40.55,76328.65,3.3,-0.4418,0.00016,24.69947]
[1776719202130,40.56,76330.51,3.3,-0.44151,0.00016,24.69742]
[1776719207846,40.56,76330.58,3.3,-0.44151,0.00016,24.69737]
[1776719214655,40.56,76330.5,3.3,-0.44152,0.00016,24.69748]
[1776719219712,40.56,76333.03,3.3,-0.44113,0.00016,24.69468]
[1776719219728,40.56,76333.03,3.3,-0.44113,0.00016,24.69468]
[1776719219735,40.56,76333.03,3.3,-0.44113,0.00016,24.69468]
[1776719219992,40.56,76333.03,3.3,-0.44113,0.00016,24.69468]
[1776719220121,40.56,76322.35,3.3,-0.44279,0.00016,24.7064]
[1776719220248,40.56,76322.35,3.3,-0.44279,0.00016,24.7064]
[1776719220566,40.56,76322.35,3.3,-0.44279,0.00016,24.7064]
[1776719220672,40.56,76322.35,3.3,-0.44279,0.00016,24.7064]
[1776719221136,40.56,76322.35,3.3,-0.44279,0.00016,24.7064]
[1776719220869,40.56,76314.61,3.3,-0.44399,0.00016,24.71462]
[1776719221396,40.56,76314.61,3.3,-0.44399,0.00016,24.71462]
[1776719223692,40.56,76312.99,3.3,-0.44425,0.00016,24.71631]
[1776719223952,40.56,76312.99,3.3,-0.44425,0.00016,24.71631]
[1776719226600,40.56,76312.78,3.3,-0.44428,0.00016,24.71652]
[1776719226871,40.56,76312.78,3.3,-0.44428,0.00016,24.71652]
[1776719229319,40.56,76309.42,3.3,-0.4448,0.00016,24.71998]
[1776719229333,40.56,76309.42,3.3,-0.4448,0.00016,24.71998]
[1776719229709,40.56,76309.42,3.3,-0.4448,0.00016,24.71998]
[1776719230170,40.56,76302.89,3.3,-0.44582,0.00016,24.72662]
[1776719230940,40.56,76294.54,3.3,-0.44712,0.00016,24.73487]
[1776719231638,40.56,76294.54,3.3,-0.44712,0.00016,24.73487]
[1776719233198,40.56,76292.48,3.3,-0.44744,0.00016,24.73686]
[1776719233508,40.56,76292.48,3.3,-0.44744,0.00016,24.73686]
[1776719233528,40.56,76292.48,3.3,-0.44744,0.00016,24.73686]
[1776719234056,40.56,76291.86,3.3,-0.44754,0.00016,24.73747]
[1776719234761,40.56,76291.86,3.3,-0.44754,0.00016,24.73747]
[1776719234856,40.56,76291.86,3.3,-0.44754,0.00016,24.73747]
[1776719234995,40.56,76291.86,3.3,-0.44754,0.00016,24.73747]
[1776719235045,40.56,76291.86,3.3,-0.44754,0.00016,24.73747]
[1776719235111,40.56,76295.77,3.3,-0.44693,0.00016,24.73369]
[1776719235941,40.56,76295.77,3.3,-0.44693,0.00016,24.73369]
[1776719235975,40.56,76306.29,3.3,-0.44529,0.00016,24.72321]
[1776719239041,40.56,76307.54,3.3,-0.4451,0.00016,24.72194]
[1776719239217,40.56,76306.97,3.3,-0.44518,0.00016,24.72252]
[1776719242201,40.56,76305.58,3.3,-0.4454,0.00016,24.72393]
[1776719242456,40.56,76305.58,3.3,-0.4454,0.00016,24.72393]
[1776719244952,40.56,76305.14,3.3,-0.44547,0.00016,24.72438]
[1776719245194,40.56,76305.57,3.3,-0.4454,0.00016,24.72394]
[1776719247259,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247275,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247280,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247299,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247357,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247450,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247864,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719247981,40.56,76305.55,3.3,-0.4454,0.00016,24.72396]
[1776719248062,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719248487,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719248500,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719248571,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719248921,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719249021,40.56,76284.93,3.3,-0.44862,0.00016,24.74405]
[1776719249067,40.56,76259.54,3.3,-0.45258,0.00016,24.76659]
[1776719249517,40.56,76259.54,3.3,-0.45258,0.00016,24.76659]
[1776719249591,40.56,76259.54,3.3,-0.45258,0.00016,24.76659]
[1776719250073,40.56,76250.08,3.3,-0.45406,0.00016,24.77435]
[1776719250231,40.56,76250.08,3.3,-0.45406,0.00016,24.77435]
[1776719251860,40.56,76249.54,3.3,-0.45414,0.00016,24.77125]
[1776719252041,40.56,76249.54,3.3,-0.45414,0.00016,24.77125]
[1776719252619,40.56,76247.37,3.3,-0.45448,0.00016,24.77298]
[1776719254625,40.56,76249.56,3.3,-0.45414,0.00016,24.77123]
[1776719254926,40.56,76249.56,3.3,-0.45414,0.00016,24.77123]
[1776719256776,40.56,76246.86,3.3,-0.45456,0.00016,24.77338]
[1776719257536,40.56,76248.69,3.3,-0.45427,0.00016,24.77193]
[1776719257786,40.56,76248.69,3.3,-0.45427,0.00016,24.77193]
[1776719260457,40.57,76246.4,3.3,-0.45463,0.00016,24.77375]
[1776719260651,40.57,76246.4,3.3,-0.45463,0.00016,24.77375]
[1776719262457,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262484,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262538,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262668,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262742,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262840,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719262883,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719263014,40.57,76247.95,3.3,-0.45439,0.00016,24.77252]
[1776719263167,40.57,76232.67,3.3,-0.45678,0.00016,24.78422]
[1776719263465,40.57,76232.67,3.3,-0.45678,0.00016,24.78422]
[1776719263735,40.57,76232.67,3.3,-0.45678,0.00016,24.78422]
[1776719263740,40.57,76232.67,3.3,-0.45678,0.00016,24.78422]
[1776719264173,40.57,76226.3,3.3,-0.45778,0.00016,24.78883]
[1776719267027,40.57,76227.26,3.3,-0.45763,0.00016,24.78815]
[1776719267307,40.57,76229.11,3.3,-0.45734,0.00016,24.78682]
[1776719267997,40.57,76229.11,3.3,-0.45734,0.00016,24.78682]
[1776719268177,40.57,76229.11,3.3,-0.45734,0.00016,24.78682]
[1776719270075,40.57,76231.51,3.3,-0.45696,0.00016,24.78508]
[1776719270315,40.57,76231.11,3.3,-0.45703,0.00016,24.78537]
[1776719273026,40.57,76232.19,3.3,-0.45686,0.00016,24.78458]
[1776719273183,40.57,76232.19,3.3,-0.45686,0.00016,24.78458]
[1776719276641,40.57,76235.29,3.3,-0.45637,0.00016,24.78229]
[1776719276807,40.57,76235.29,3.3,-0.45637,0.00016,24.78229]
[1776719279503,40.57,76234.31,3.3,-0.45652,0.00016,24.78301]
[1776719279745,40.57,76234.31,3.3,-0.45652,0.00016,24.78301]
[1776719282413,40.57,76233.03,3.3,-0.45672,0.00016,24.78396]
[1776719282593,40.57,76233.03,3.3,-0.45672,0.00016,24.78396]
[1776719288175,40.57,76228.81,3.3,-0.45739,0.00016,24.78704]
[1776719288429,40.57,76228.5,3.3,-0.45743,0.00016,24.78727]
[1776719290893,40.57,76227.16,3.3,-0.45764,0.00016,24.78823]
[1776719291040,40.57,76225.11,3.3,-0.45797,0.00016,24.78969]
[1776719291745,40.57,76225.11,3.3,-0.45797,0.00016,24.78969]
[1776719291846,40.57,76222.21,3.3,-0.45842,0.00016,24.79172]
[1776719295056,40.57,76218.43,3.3,-0.45901,0.00016,24.79433]
[1776719295220,40.57,76218.43,3.3,-0.45901,0.00016,24.79433]
[1776719295352,40.57,76216.21,3.3,-0.45936,0.00016,24.79584]
[1776719295451,40.57,76216.21,3.3,-0.45936,0.00016,24.79584]
[1776719295556,40.57,76216.21,3.3,-0.45936,0.00016,24.79584]
[1776719295590,40.57,76216.21,3.3,-0.45936,0.00016,24.79584]
[1776719295889,40.57,76214.26,3.3,-0.45966,0.00016,24.79714]
[1776719298201,40.57,76210.59,3.3,-0.46024,0.00016,24.79956]
[1776719298361,40.57,76210.34,3.3,-0.46028,0.00016,24.79973]
[1776719300815,40.57,76210.35,3.3,-0.46028,0.00016,24.79973]
[1776719301094,40.57,76210.35,3.3,-0.46028,0.00016,24.79973]
[1776719303847,40.58,76207.27,3.3,-0.46076,0.00016,24.80173]
[1776719303895,40.58,76207.27,3.3,-0.46076,0.00016,24.80173]
[1776719303995,40.58,76207.27,3.3,-0.46076,0.00016,24.80173]
[1776719304475,40.58,76206.99,3.3,-0.46081,0.00016,24.80192]
[1776719304620,40.58,76206.99,3.3,-0.46081,0.00016,24.80192]
[1776719304825,40.58,76206.99,3.3,-0.46081,0.00016,24.80192]
[1776719304926,40.58,76208.17,3.3,-0.46063,0.00016,24.80116]
[1776719308558,40.58,76204.9,3.3,-0.46114,0.00016,24.80326]
[1776719312481,40.59,76203.92,3.3,-0.4613,0.00016,24.80388]
[1776719314027,40.59,76203.9,3.3,-0.4613,0.00016,24.80038]
[1776719319166,40.59,76203.59,3.3,-0.46135,0.00016,24.80058]
[1776719321410,40.6,76202.61,3.3,-0.46151,0.00016,24.80122]
[1776719321419,40.6,76202.61,3.3,-0.46151,0.00016,24.80122]
[1776719322120,40.6,76207.13,3.3,-0.4608,0.00016,24.79839]
[1776719324116,40.61,76211.83,3.3,-0.46006,0.00016,24.79536]
[1776719324433,40.61,76212.06,3.3,-0.46003,0.00016,24.79521]
[1776719324694,40.61,76212.06,3.3,-0.46003,0.00016,24.79521]
[1776719328065,40.61,76215.33,3.3,-0.45952,0.00016,24.79306]
[1776719328102,40.61,76215.33,3.3,-0.45952,0.00016,24.79306]
[1776719328225,40.61,76215.33,3.3,-0.45952,0.00016,24.79306]
[1776719328271,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719328344,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719328482,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719328749,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719329227,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719329247,40.61,76215.33,3.3,-0.45952,0.00016,24.79307]
[1776719329245,40.61,76192.09,3.3,-0.46316,0.00016,24.80756]
[1776719329827,40.61,76192.09,3.3,-0.46316,0.00016,24.80756]
[1776719329883,40.61,76181.19,3.3,-0.46487,0.00016,24.81365]
[1776719330543,40.61,76181.19,3.3,-0.46487,0.00016,24.81365]
[1776719337023,40.62,76177.72,3.3,-0.46541,0.00016,24.81549]
[1776719339233,40.62,76178.46,3.3,-0.4653,0.00016,24.81511]
[1776719339506,40.62,76178.64,3.3,-0.46527,0.00016,24.81501]
[1776719341130,40.62,76178.64,3.3,-0.46527,0.00016,24.81501]
[1776719346782,40.62,76180.8,3.3,-0.46493,0.00016,24.81387]
[1776719347307,40.62,76180.81,3.3,-0.46493,0.00016,24.81386]
[1776719349041,40.62,76180.75,3.3,-0.46494,0.00016,24.81389]
[1776719352309,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719352320,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719352785,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719352812,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719352857,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719352904,40.62,76174.24,3.3,-0.46596,0.00016,24.8173]
[1776719355416,40.62,76169.14,3.3,-0.46676,0.00016,24.81985]
[1776719355808,40.62,76169.14,3.3,-0.46676,0.00016,24.81985]
[1776719355927,40.62,76169.14,3.3,-0.46676,0.00016,24.81985]
[1776719356865,40.62,76169.53,3.3,-0.4667,0.00016,24.81966]
[1776719357116,40.62,76169.53,3.3,-0.4667,0.00016,24.81966]
[1776719360076,40.62,76170.19,3.3,-0.46659,0.00016,24.81934]
[1776719360238,40.62,76170.19,3.3,-0.46659,0.00016,24.81934]
[1776719362997,40.62,76168.95,3.3,-0.46679,0.00016,24.81994]
[1776719363252,40.62,76168.95,3.3,-0.46679,0.00016,24.81994]
[1776719363991,40.62,76169.21,3.3,-0.46675,0.00016,24.81981]
[1776719364249,40.62,76169.21,3.3,-0.46675,0.00016,24.81981]
[1776719368655,40.62,76168.46,3.3,-0.46686,0.00016,24.82018]
[1776719368896,40.62,76168.46,3.3,-0.46686,0.00016,24.82018]
[1776719371959,40.62,76169.57,3.3,-0.46669,0.00016,24.81963]
[1776719372127,40.62,76169.57,3.3,-0.46669,0.00016,24.81963]
[1776719374738,40.62,76169.89,3.3,-0.46664,0.00016,24.81595]
[1776719375686,40.62,76172.12,3.3,-0.46629,0.00016,24.81484]
[1776719375790,40.62,76172.12,3.3,-0.46629,0.00016,24.81484]
[1776719378150,40.62,76176.34,3.3,-0.46563,0.00016,24.81268]
[1776719378326,40.62,76176.34,3.3,-0.46563,0.00016,24.81268]
[1776719381047,40.62,76174.53,3.3,-0.46591,0.00016,24.81362]
[1776719381288,40.62,76174.53,3.3,-0.46591,0.00016,24.81362]
[1776719383799,40.62,76175.52,3.3,-0.46576,0.00016,24.81311]
[1776719384047,40.62,76175.52,3.3,-0.46576,0.00016,24.81311]
[1776719387455,40.62,76175.41,3.3,-0.46577,0.00016,24.81317]
[1776719387699,40.62,76175.41,3.3,-0.46577,0.00016,24.81317]
[1776719390608,40.62,76175.53,3.3,-0.46576,0.00016,24.81311]
[1776719390742,40.62,76175.53,3.3,-0.46576,0.00016,24.81311]
[1776719393529,40.62,76175.77,3.3,-0.46572,0.00016,24.81299]
[1776719393767,40.62,76175.77,3.3,-0.46572,0.00016,24.81299]
[1776719397024,40.62,76175.64,3.3,-0.46574,0.00016,24.81306]
[1776719397192,40.62,76175.64,3.3,-0.46574,0.00016,24.81306]
[1776719399736,40.62,76175.33,3.3,-0.46579,0.00016,24.81323]
[1776719400009,40.62,76175.33,3.3,-0.46579,0.00016,24.81323]
[1776719402388,40.62,76174.3,3.3,-0.46595,0.00016,24.81376]
[1776719402634,40.62,76174.3,3.3,-0.46595,0.00016,24.81376]
[1776719405263,40.63,76171.37,3.3,-0.46641,0.00016,24.81524]
[1776719405281,40.63,76171.37,3.3,-0.46641,0.00016,24.81524]
[1776719405438,40.63,76170.81,3.3,-0.4665,0.00016,24.81552]
[1776719405736,40.63,76170.81,3.3,-0.4665,0.00016,24.81552]
[1776719408413,40.62,76166.64,3.3,-0.46715,0.00016,24.81755]
[1776719408713,40.62,76166.64,3.3,-0.46715,0.00016,24.81755]
[1776719412080,40.62,76166.42,3.3,-0.46719,0.00016,24.81766]
[1776719412337,40.62,76166.42,3.3,-0.46719,0.00016,24.81766]
[1776719415837,40.62,76166.05,3.3,-0.46724,0.00016,24.81783]
[1776719416000,40.62,76166.05,3.3,-0.46724,0.00016,24.81783]
[1776719421114,40.62,76165.86,3.3,-0.46727,0.00016,24.81792]
[1776719421314,40.62,76165.86,3.3,-0.46727,0.00016,24.81792]
[1776719424809,40.62,76165.71,3.3,-0.4673,0.00016,24.81799]
[1776719424986,40.62,76165.71,3.3,-0.4673,0.00016,24.81799]
[1776719427012,40.62,76165.74,3.3,-0.46729,0.00016,24.81798]
[1776719427251,40.62,76165.74,3.3,-0.46729,0.00016,24.81798]
[1776719430074,40.62,76163.82,3.3,-0.46759,0.00016,24.81889]
[1776719430325,40.62,76163.82,3.3,-0.46759,0.00016,24.81889]
[1776719433207,40.62,76165.57,3.3,-0.46731,0.00016,24.81453]
[1776719433394,40.62,76165.57,3.3,-0.46731,0.00016,24.81453]
[1776719433460,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719433489,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719433589,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719433600,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719433850,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719434154,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719434271,40.62,76165.59,3.3,-0.46731,0.00016,24.81452]
[1776719434373,40.62,76151.35,3.3,-0.46955,0.00016,24.82092]
[1776719435040,40.62,76151.35,3.3,-0.46955,0.00016,24.82092]
[1776719436787,40.62,76151.7,3.3,-0.46949,0.00016,24.82077]
[1776719440115,40.62,76151.21,3.3,-0.46957,0.00016,24.82098]
[1776719440511,40.62,76151.68,3.3,-0.46949,0.00016,24.82078]
[1776719442615,40.62,76152.79,3.3,-0.46932,0.00016,24.82031]
[1776719442885,40.62,76152.79,3.3,-0.46932,0.00016,24.82031]
[1776719445587,40.62,76152.1,3.3,-0.46943,0.00016,24.82061]
[1776719445841,40.62,76152.1,3.3,-0.46943,0.00016,24.82061]
[1776719448760,40.62,76153.06,3.3,-0.46928,0.00016,24.82019]
[1776719448917,40.62,76153.06,3.3,-0.46928,0.00016,24.82019]
[1776719450879,40.62,76152.78,3.3,-0.46932,0.00016,24.82031]
[1776719450945,40.62,76152.78,3.3,-0.46932,0.00016,24.82031]
[1776719451164,40.62,76152.78,3.3,-0.46932,0.00016,24.82031]
[1776719451457,40.62,76151.14,3.3,-0.46958,0.00016,24.82101]
[1776719451506,40.62,76151.14,3.3,-0.46958,0.00016,24.82101]
[1776719451681,40.62,76151.14,3.3,-0.46958,0.00016,24.82101]
[1776719452307,40.62,76143.74,3.3,-0.47074,0.00016,24.82402]
[1776719452845,40.62,76143.74,3.3,-0.47074,0.00016,24.82402]
[1776719452886,40.62,76140.09,3.3,-0.47131,0.00016,24.82543]
[1776719458893,40.63,76139.09,3.3,-0.47147,0.00016,24.82582]
[1776719463337,40.63,76139.83,3.3,-0.47136,0.00016,24.82555]
[1776719468618,40.63,76141.25,3.3,-0.47114,0.00016,24.82501]
[1776719470900,40.64,76141.2,3.3,-0.47114,0.00016,24.82503]
[1776719471540,40.64,76141.2,3.3,-0.47114,0.00016,24.82503]
[1776719471718,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719471824,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719472006,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719472145,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719472353,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719472383,40.64,76141.2,3.3,-0.47114,0.00016,24.82504]
[1776719472405,40.64,76117.68,3.3,-0.47484,0.00016,24.83297]
[1776719472470,40.64,76117.68,3.3,-0.47484,0.00016,24.83297]
[1776719472650,40.64,76117.68,3.3,-0.47484,0.00016,24.83297]
[1776719473125,40.64,76103.44,3.3,-0.47707,0.00016,24.83674]
[1776719476194,40.64,76101.71,3.3,-0.47735,0.00016,24.83715]
[1776719476870,40.64,76101.71,3.3,-0.47735,0.00016,24.83715]
[1776719476896,40.64,76101.71,3.3,-0.47735,0.00016,24.83715]
[1776719477736,40.64,76101.97,3.3,-0.47731,0.00016,24.83709]
[1776719477777,40.64,76101.97,3.3,-0.47731,0.00016,24.83709]
[1776719478042,40.64,76101.97,3.3,-0.47731,0.00016,24.83709]
[1776719480304,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480325,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480326,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480389,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480418,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480533,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719480605,40.64,76097.26,3.3,-0.47805,0.00016,24.83814]
[1776719481114,40.64,76095.14,3.3,-0.47838,0.00016,24.83858]
[1776719481446,40.64,76095.14,3.3,-0.47838,0.00016,24.83858]
[1776719481525,40.64,76095.14,3.3,-0.47838,0.00016,24.83858]
[1776719481219,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719481743,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719481903,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719481977,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719482029,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719482220,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719482360,40.64,76066.11,3.3,-0.48295,0.00016,24.8429]
[1776719482418,40.64,75999.99,3.3,-0.49336,0.00016,24.84057]
[1776719482595,40.64,75999.99,3.3,-0.49336,0.00016,24.84057]
[1776719482757,40.64,75999.99,3.3,-0.49336,0.00016,24.84057]
[1776719483103,40.64,75999.99,3.3,-0.49336,0.00016,24.84057]
[1776719483155,40.64,75987.59,3.3,-0.49531,0.00016,24.83825]
[1776719484114,40.64,75987.59,3.3,-0.49531,0.00016,24.83825]
[1776719484205,40.64,75987.59,3.3,-0.49531,0.00016,24.83825]
[1776719484360,40.64,75987.59,3.3,-0.49531,0.00016,24.83825]
[1776719485246,40.64,75986.5,3.3,-0.49549,0.00016,24.83801]
[1776719485372,40.64,75986.5,3.3,-0.49549,0.00016,24.83801]
[1776719485523,40.64,75986.37,3.3,-0.49551,0.00016,24.83799]
[1776719485648,40.64,75986.37,3.3,-0.49551,0.00016,24.83799]
[1776719485924,40.64,75986.37,3.3,-0.49551,0.00016,24.83799]
[1776719486048,40.64,75986.37,3.3,-0.49551,0.00016,24.83799]
[1776719486288,40.64,75986.37,3.3,-0.49551,0.00016,24.83799]
[1776719486331,40.64,75992.13,3.3,-0.4946,0.00016,24.83917]
[1776719486841,40.64,75992.13,3.3,-0.4946,0.00016,24.83917]
[1776719486982,40.64,75992.13,3.3,-0.4946,0.00016,24.83917]
[1776719487308,40.64,76002.23,3.3,-0.49301,0.00016,24.84093]
[1776719488788,40.64,76005.2,3.3,-0.49254,0.00016,24.84137]
[1776719489035,40.64,76005.2,3.3,-0.49254,0.00016,24.84137]
[1776719493554,40.64,76005.32,3.3,-0.49252,0.00016,24.83787]
[1776719495449,40.64,76005.57,3.3,-0.49248,0.00016,24.8379]
[1776719495625,40.64,76003.8,3.3,-0.49276,0.00016,24.83765]
[1776719497591,40.64,76007.04,3.3,-0.49225,0.00016,24.83811]
[1776719498207,40.64,76007.04,3.3,-0.49225,0.00016,24.83811]
[1776719501622,40.64,76004.14,3.3,-0.49271,0.00016,24.8377]
[1776719502492,40.64,76004.14,3.3,-0.49271,0.00016,24.8377]
[1776719503236,40.64,76005.09,3.3,-0.49256,0.00016,24.83784]
[1776719503684,40.64,76007.38,3.3,-0.4922,0.00016,24.83816]
[1776719504186,40.64,76007.38,3.3,-0.4922,0.00016,24.83816]
[1776719504287,40.64,76013.81,3.3,-0.49118,0.00016,24.83894]
[1776719504900,40.64,76020.88,3.3,-0.49007,0.00016,24.83962]
[1776719508865,40.64,76023.39,3.3,-0.48967,0.00016,24.83982]
[1776719509207,40.64,76023.39,3.3,-0.48967,0.00016,24.83982]
[1776719509214,40.64,76023.39,3.3,-0.48967,0.00016,24.83982]
[1776719509223,40.64,76023.39,3.3,-0.48967,0.00016,24.83982]
[1776719509752,40.64,76022.53,3.3,-0.48981,0.00016,24.83975]
[1776719510005,40.64,76022.53,3.3,-0.48981,0.00016,24.83975]
[1776719510074,40.64,75998.43,3.3,-0.49361,0.00016,24.83679]
[1776719511064,40.64,75998.43,3.3,-0.49361,0.00016,24.83679]
[1776719511442,40.64,75998.43,3.3,-0.49361,0.00016,24.83679]
[1776719511529,40.64,75988.09,3.3,-0.49524,0.00016,24.83483]
[1776719511697,40.64,75988.09,3.3,-0.49524,0.00016,24.83483]
[1776719511827,40.64,75988.09,3.3,-0.49524,0.00016,24.83483]
[1776719513622,40.64,75986.36,3.3,-0.49551,0.00016,24.83446]
[1776719513889,40.64,75986.36,3.3,-0.49551,0.00016,24.83446]
[1776719514059,40.64,75986.36,3.3,-0.49551,0.00016,24.83446]
[1776719514069,40.64,75987.25,3.3,-0.49537,0.00016,24.83466]
[1776719516038,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516214,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516368,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516387,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516480,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516531,40.64,75983.64,3.3,-0.49594,0.00016,24.83386]
[1776719516548,40.64,75976.99,3.3,-0.49699,0.00016,24.83227]
[1776719516574,40.64,75976.99,3.3,-0.49699,0.00016,24.83227]
[1776719517853,40.64,75973.53,3.3,-0.49753,0.00016,24.83137]
[1776719517908,40.64,75973.53,3.3,-0.49753,0.00016,24.83137]
[1776719518039,40.64,75973.53,3.3,-0.49753,0.00016,24.83137]
[1776719518264,40.64,75973.53,3.3,-0.49753,0.00016,24.83137]
[1776719518502,40.65,75961.58,3.3,-0.49942,0.00016,24.82791]
[1776719519758,40.65,75959.62,3.3,-0.49972,0.00016,24.82729]
[1776719519774,40.65,75959.62,3.3,-0.49972,0.00016,24.82729]
[1776719520487,40.65,75959.62,3.3,-0.49972,0.00016,24.82729]
[1776719520511,40.65,75969.83,3.3,-0.49811,0.00016,24.83036]
[1776719520724,40.65,75969.83,3.3,-0.49811,0.00016,24.83036]
[1776719520777,40.65,75969.83,3.3,-0.49811,0.00016,24.83036]
[1776719521050,40.65,75969.83,3.3,-0.49811,0.00016,24.83036]
[1776719521293,40.65,75969.83,3.3,-0.49811,0.00016,24.83036]
[1776719521300,40.66,75981.9,3.3,-0.49621,0.00016,24.83346]
[1776719522220,40.66,75981.9,3.3,-0.49621,0.00016,24.83346]
[1776719522261,40.67,75991.65,3.3,-0.49467,0.00016,24.83555]
[1776719523263,40.67,75991.65,3.3,-0.49467,0.00016,24.83555]
[1776719523587,40.67,75993.91,3.3,-0.49431,0.00016,24.83598]
[1776719526148,40.67,75992.07,3.3,-0.4946,0.00016,24.83563]
[1776719526390,40.67,75992.07,3.3,-0.4946,0.00016,24.83563]
[1776719527599,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719527617,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719527640,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719527786,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719527888,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719527893,40.67,75993.66,3.3,-0.49435,0.00016,24.83594]
[1776719528069,40.67,75984.82,3.3,-0.49575,0.00016,24.83412]
[1776719528693,40.67,75984.82,3.3,-0.49575,0.00016,24.83412]
[1776719529377,40.67,75976.4,3.3,-0.49707,0.00016,24.83211]
[1776719535074,40.71,75978.53,3.3,-0.49673,0.00016,24.83264]
[1776719538653,40.71,75981.73,3.3,-0.49622,0.00016,24.83341]
[1776719538767,40.71,75981.73,3.3,-0.49622,0.00016,24.83341]
[1776719538941,40.71,75980.52,3.3,-0.49641,0.00016,24.83313]
[1776719539088,40.71,75980.52,3.3,-0.49641,0.00016,24.83313]
[1776719539496,40.71,75980.44,3.3,-0.49643,0.00016,24.83311]
[1776719540745,40.71,75983.53,3.3,-0.49594,0.00016,24.83383]
[1776719544210,40.71,75981.08,3.3,-0.49632,0.00016,24.83326]
[1776719550418,40.72,75977.65,3.3,-0.49686,0.00016,24.83242]
[1776719553958,40.73,75976.5,3.3,-0.49704,0.00016,24.82861]
[1776719554302,40.73,75974.99,3.3,-0.49728,0.00016,24.82823]
[1776719555431,40.73,75974.99,3.3,-0.49728,0.00016,24.82823]
[1776719555444,40.73,75974.99,3.3,-0.49728,0.00016,24.82823]
[1776719556444,40.74,75974.74,3.3,-0.49732,0.00016,24.82816]
[1776719556537,40.74,75974.74,3.3,-0.49732,0.00016,24.82816]
[1776719556537,40.74,75969.88,3.3,-0.49808,0.00016,24.82685]
[1776719557674,40.74,75965.66,3.3,-0.49875,0.00016,24.82563]
[1776719559439,40.75,75969.22,3.3,-0.49818,0.00016,24.82666]
[1776719562358,40.77,75975.71,3.3,-0.49716,0.00016,24.82841]
[1776719567230,40.78,75975.42,3.3,-0.4972,0.00016,24.82833]
[1776719567239,40.78,75975.42,3.3,-0.4972,0.00016,24.82833]
[1776719567604,40.78,75984.28,3.3,-0.49581,0.00016,24.83047]
[1776719572428,40.78,75989.78,3.3,-0.49494,0.00016,24.83164]
[1776719573358,40.78,75989.78,3.3,-0.49494,0.00016,24.83164]
[1776719574755,40.78,75989.55,3.3,-0.49498,0.00016,24.83159]
[1776719577268,40.78,75994.06,3.3,-0.49427,0.00016,24.83247]
[1776719580149,40.78,75996.04,3.3,-0.49396,0.00016,24.83283]
[1776719580166,40.78,75996.04,3.3,-0.49396,0.00016,24.83283]
[1776719581899,40.78,75994.7,3.3,-0.49417,0.00016,24.83259]
[1776719581916,40.78,75994.7,3.3,-0.49417,0.00016,24.83259]
[1776719581941,40.78,75994.7,3.3,-0.49417,0.00016,24.83259]
[1776719581954,40.78,75994.7,3.3,-0.49417,0.00016,24.83259]
[1776719582099,40.78,75994.7,3.3,-0.49417,0.00016,24.83259]
[1776719582498,40.78,75987.64,3.3,-0.49528,0.00016,24.8312]
[1776719585313,40.78,75984.97,3.3,-0.4957,0.00016,24.83062]
[1776719585519,40.78,75978.97,3.3,-0.49664,0.00016,24.82922]
[1776719586035,40.78,75978.97,3.3,-0.49664,0.00016,24.82922]
[1776719586285,40.78,75978.97,3.3,-0.49664,0.00016,24.82922]
[1776719586526,40.79,75975.74,3.3,-0.49715,0.00016,24.82841]
[1776719587105,40.79,75975.74,3.3,-0.49715,0.00016,24.82841]
[1776719587533,40.79,75970.53,3.3,-0.49797,0.00016,24.82702]
[1776719587751,40.79,75970.53,3.3,-0.49797,0.00016,24.82702]
[1776719588354,40.79,75970.53,3.3,-0.49797,0.00016,24.82702]
[1776719591563,40.79,75964.58,3.3,-0.4989,0.00016,24.82531]
[1776719594597,40.8,75963.6,3.3,-0.49905,0.00016,24.82501]
[1776719599619,40.82,75967.34,3.3,-0.49846,0.00016,24.82612]
[1776719604654,40.82,75970.13,3.3,-0.49802,0.00016,24.82691]
[1776719609020,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609063,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609072,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609082,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609322,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609329,40.82,75972.59,3.3,-0.49763,0.00016,24.82758]
[1776719609645,40.82,75974.0,3.3,-0.49741,0.00016,24.82796]
[1776719609689,40.82,75980.47,3.3,-0.4964,0.00016,24.82958]
[1776719611457,40.82,75986.75,3.3,-0.49541,0.00016,24.82748]
[1776719612623,40.82,75986.75,3.3,-0.49541,0.00016,24.82748]
[1776719612795,40.82,75985.58,3.3,-0.4956,0.00016,24.82723]
[1776719612842,40.82,75985.1,3.3,-0.49567,0.00016,24.82712]
[1776719613717,40.82,75990.47,3.3,-0.49483,0.00016,24.82825]
[1776719615095,40.82,75990.47,3.3,-0.49483,0.00016,24.82825]
[1776719615350,40.82,75990.47,3.3,-0.49483,0.00016,24.82825]
[1776719618252,40.82,75991.64,3.3,-0.49464,0.00016,24.82848]
[1776719619042,40.82,75991.78,3.3,-0.49462,0.00016,24.82851]
[1776719619291,40.82,75991.78,3.3,-0.49462,0.00016,24.82851]
[1776719619763,40.82,75997.41,3.3,-0.49374,0.00016,24.82955]
[1776719622064,40.82,75997.99,3.3,-0.49365,0.00016,24.82965]
[1776719622376,40.82,75997.99,3.3,-0.49365,0.00016,24.82965]
[1776719624476,40.82,75998.38,3.3,-0.49358,0.00016,24.82971]
[1776719624480,40.82,75998.38,3.3,-0.49358,0.00016,24.82971]
[1776719624911,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719624993,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625099,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625194,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625641,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625666,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625666,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625694,40.83,75998.31,3.3,-0.4936,0.00016,24.8297]
[1776719625671,40.83,76019.51,3.3,-0.49027,0.00016,24.83244]
[1776719626033,40.83,76019.51,3.3,-0.49027,0.00016,24.83244]
[1776719626129,40.83,76019.51,3.3,-0.49027,0.00016,24.83244]
[1776719626462,40.83,76040.17,3.3,-0.48703,0.00016,24.83344]
[1776719626920,40.83,76040.17,3.3,-0.48703,0.00016,24.83344]
[1776719627051,40.83,76046.67,3.3,-0.48601,0.00016,24.83342]
[1776719628535,40.83,76046.67,3.3,-0.48601,0.00016,24.83342]
[1776719628546,40.83,76046.67,3.3,-0.48601,0.00016,24.83342]
[1776719628752,40.83,76044.32,3.3,-0.48638,0.00016,24.83345]
[1776719629179,40.83,76044.32,3.3,-0.48638,0.00016,24.83345]
[1776719630026,40.83,76041.76,3.3,-0.48678,0.00016,24.83345]
[1776719630751,40.83,76039.49,3.3,-0.48713,0.00016,24.83344]
[1776719631025,40.83,76039.49,3.3,-0.48713,0.00016,24.83344]
[1776719631226,40.83,76039.49,3.3,-0.48713,0.00016,24.83344]
[1776719631254,40.83,76039.36,3.3,-0.48715,0.00016,24.83344]
[1776719631981,40.83,76039.36,3.3,-0.48715,0.00016,24.83344]
[1776719635930,40.84,76034.82,3.3,-0.48787,0.00016,24.83334]
[1776719637683,40.84,76033.92,3.3,-0.48801,0.00016,24.83331]
[1776719643014,40.84,76034.89,3.3,-0.48786,0.00016,24.83334]
[1776719643644,40.84,76034.89,3.3,-0.48786,0.00016,24.83334]
[1776719644948,40.85,76026.43,3.3,-0.48918,0.00016,24.83296]
[1776719646572,40.85,76026.43,3.3,-0.48918,0.00016,24.83296]
[1776719652238,40.85,76021.23,3.3,-0.49,0.00016,24.83258]
[1776719658050,40.85,76020.53,3.3,-0.49011,0.00016,24.83252]
[1776719663086,40.86,76020.94,3.3,-0.49004,0.00016,24.83256]
[1776719664440,40.86,76020.94,3.3,-0.49004,0.00016,24.83256]
[1776719664487,40.86,76020.94,3.3,-0.49004,0.00016,24.83256]
[1776719664495,40.86,76020.94,3.3,-0.49004,0.00016,24.83256]
[1776719664781,40.86,76020.71,3.3,-0.49008,0.00016,24.83254]
[1776719664862,40.86,76020.71,3.3,-0.49008,0.00016,24.83254]
[1776719665220,40.86,76032.45,3.3,-0.48824,0.00016,24.83326]
[1776719666108,40.86,76043.16,3.3,-0.48656,0.00016,24.83345]
[1776719671104,40.86,76044.08,3.3,-0.48642,0.00016,24.83345]
[1776719672477,40.86,76042.24,3.3,-0.4867,0.00016,24.82993]
[1776719674165,40.86,76035.26,3.3,-0.4878,0.00016,24.82983]
[1776719679200,40.91,76030.22,3.3,-0.48858,0.00016,24.82964]
[1776719684235,40.93,76033.08,3.3,-0.48814,0.00016,24.82976]
[1776719689488,40.93,76033.0,3.3,-0.48815,0.00016,24.82975]
[1776719695304,40.94,76033.4,3.3,-0.48809,0.00016,24.82977]
[1776719701477,40.94,76032.03,3.3,-0.4883,0.00016,24.82971]
[1776719707398,40.95,76034.02,3.3,-0.48799,0.00016,24.82979]
[1776719712435,40.95,76034.94,3.3,-0.48784,0.00016,24.82982]
[1776719714577,40.95,76034.91,3.3,-0.48785,0.00016,24.82982]
[1776719715458,40.95,76044.18,3.3,-0.4864,0.00016,24.82993]
[1776719717726,40.96,76049.7,3.3,-0.48554,0.00016,24.82984]
[1776719717927,40.96,76049.7,3.3,-0.48554,0.00016,24.82984]
[1776719718565,40.96,76049.7,3.3,-0.48554,0.00016,24.82984]
[1776719719448,40.96,76054.05,3.3,-0.48486,0.00016,24.82969]
[1776719719487,40.96,76059.67,3.3,-0.48398,0.00016,24.82939]
[1776719721043,40.96,76063.96,3.3,-0.48331,0.00016,24.82908]
[1776719721674,40.96,76069.22,3.3,-0.48249,0.00016,24.8286]
[1776719724952,40.96,76070.43,3.3,-0.4823,0.00016,24.82847]
[1776719725964,40.96,76072.24,3.3,-0.48202,0.00016,24.82828]
[1776719726783,40.96,76072.24,3.3,-0.48202,0.00016,24.82828]
[1776719726890,40.96,76067.87,3.3,-0.4827,0.00016,24.82873]
[1776719727065,40.96,76067.87,3.3,-0.4827,0.00016,24.82873]
[1776719727543,40.96,76058.52,3.3,-0.48416,0.00016,24.82946]
[1776719728550,40.96,76052.98,3.3,-0.48502,0.00016,24.82973]
[1776719733585,40.96,76053.35,3.3,-0.48497,0.00016,24.8262]
[1776719738620,40.96,76052.71,3.3,-0.48507,0.00016,24.82622]
[1776719739615,40.96,76052.71,3.3,-0.48507,0.00016,24.82622]
[1776719746679,40.97,76052.31,3.3,-0.48513,0.00016,24.82624]
[1776719747686,40.97,76058.82,3.3,-0.48411,0.00016,24.82592]
[1776719749084,40.97,76061.96,3.3,-0.48362,0.00016,24.82571]
[1776719749499,40.97,76061.96,3.3,-0.48362,0.00016,24.82571]
[1776719749507,40.97,76061.96,3.3,-0.48362,0.00016,24.82571]
[1776719749700,40.97,76063.28,3.3,-0.48342,0.00016,24.82561]
[1776719754999,40.97,76065.25,3.3,-0.48311,0.00016,24.82545]
[1776719755017,40.97,76065.25,3.3,-0.48311,0.00016,24.82545]
[1776719755744,40.97,76069.32,3.3,-0.48247,0.00016,24.82507]
[1776719756929,40.97,76071.69,3.3,-0.4821,0.00016,24.82482]
[1776719757041,40.97,76071.69,3.3,-0.4821,0.00016,24.82482]
[1776719757265,40.97,76071.69,3.3,-0.4821,0.00016,24.82482]
[1776719760352,40.97,76072.55,3.3,-0.48197,0.00016,24.82472]
[1776719760510,40.97,76072.55,3.3,-0.48197,0.00016,24.82472]
[1776719763200,40.97,76072.4,3.3,-0.48199,0.00016,24.82474]
[1776719763408,40.97,76072.4,3.3,-0.48199,0.00016,24.82474]
[1776719772616,40.96,76072.26,3.3,-0.48201,0.00016,24.82475]
[1776719772809,40.96,76072.53,3.3,-0.48197,0.00016,24.82472]
[1776719774428,40.96,76072.05,3.3,-0.48204,0.00016,24.82477]
[1776719775815,40.96,76066.15,3.3,-0.48297,0.00016,24.82537]
[1776719776038,40.96,76060.01,3.3,-0.48393,0.00016,24.82584]
[1776719777569,40.96,76060.01,3.3,-0.48393,0.00016,24.82584]
[1776719777820,40.96,76060.01,3.3,-0.48393,0.00016,24.82584]
[1776719777670,40.96,76059.01,3.3,-0.48408,0.00016,24.82591]
[1776719780651,40.96,76057.84,3.3,-0.48426,0.00016,24.82598]
[1776719784917,40.96,76057.06,3.3,-0.48439,0.00016,24.82602]
[1776719785474,40.96,76048.67,3.3,-0.4857,0.00016,24.82634]
[1776719788123,40.96,76046.08,3.3,-0.4861,0.00016,24.82639]
[1776719791069,40.96,76044.82,3.3,-0.4863,0.00016,24.8264]
[1776719796946,40.97,76044.59,3.3,-0.48634,0.00016,24.82288]
[1776719802071,40.97,76044.27,3.3,-0.48639,0.00016,24.82288]
[1776719809483,40.98,76043.29,3.3,-0.48654,0.00016,24.82289]
[1776719811004,40.98,76043.22,3.3,-0.48655,0.00016,24.82289]
[1776719816164,40.99,76041.67,3.3,-0.48679,0.00016,24.82289]
[1776719816185,40.99,76034.35,3.3,-0.48794,0.00016,24.82275]
[1776719817192,40.99,76029.28,3.3,-0.48873,0.00016,24.82254]
[1776719821852,40.99,76034.55,3.3,-0.4879,0.00016,24.82276]
[1776719822228,40.99,76041.76,3.3,-0.48678,0.00016,24.82289]
[1776719825241,40.99,76042.94,3.3,-0.48659,0.00016,24.82289]
[1776719831291,40.99,76042.39,3.3,-0.48668,0.00016,24.82289]
[1776719836658,41.0,76042.54,3.3,-0.48666,0.00016,24.82289]
[1776719840970,41.0,76037.9,3.3,-0.48738,0.00016,24.82284]
[1776719841281,41.0,76037.9,3.3,-0.48738,0.00016,24.82284]
[1776719841361,41.0,76032.38,3.3,-0.48824,0.00016,24.82268]
[1776719843768,41.0,76029.11,3.3,-0.48875,0.00016,24.82253]
[1776719844052,41.01,76027.88,3.3,-0.48895,0.00016,24.82246]
[1776719846157,41.01,76028.96,3.3,-0.48878,0.00016,24.82252]
[1776719846738,41.01,76028.96,3.3,-0.48878,0.00016,24.82252]
[1776719847008,41.01,76027.33,3.3,-0.48903,0.00016,24.82243]
[1776719849542,41.01,76027.33,3.3,-0.48903,0.00016,24.82243]
[1776719849797,41.01,76027.33,3.3,-0.48903,0.00016,24.82243]
[1776719852957,41.01,76027.09,3.3,-0.48907,0.00016,24.81889]
[1776719853214,41.01,76027.09,3.3,-0.48907,0.00016,24.81889]
[1776719856553,41.01,76026.95,3.3,-0.48909,0.00016,24.81888]
[1776719856639,41.01,76026.95,3.3,-0.48909,0.00016,24.81888]
[1776719859671,41.01,76029.55,3.3,-0.48869,0.00016,24.81903]
[1776719859952,41.01,76028.98,3.3,-0.48877,0.00016,24.819]
[1776719861926,41.02,76028.95,3.3,-0.48878,0.00016,24.819]
[1776719862153,41.02,76028.32,3.3,-0.48888,0.00016,24.81896]
[1776719864205,41.02,76028.52,3.3,-0.48885,0.00016,24.81897]
[1776719864306,41.02,76028.52,3.3,-0.48885,0.00016,24.81897]
[1776719864453,41.02,76028.52,3.3,-0.48885,0.00016,24.81897]
[1776719865341,41.02,76024.17,3.3,-0.48953,0.00016,24.8187]
[1776719865601,41.02,76024.17,3.3,-0.48953,0.00016,24.8187]
[1776719867938,41.02,76022.83,3.3,-0.48973,0.00016,24.8186]
[1776719871300,41.03,76021.34,3.3,-0.48997,0.00016,24.81848]
[1776719871570,41.03,76021.34,3.3,-0.48997,0.00016,24.81848]
[1776719877614,41.05,76021.01,3.3,-0.49002,0.00016,24.81845]
[1776719882652,41.05,76020.89,3.3,-0.49004,0.00016,24.81844]
[1776719885914,41.05,76020.54,3.3,-0.49009,0.00016,24.81841]
[1776719887253,41.05,76020.72,3.3,-0.49006,0.00016,24.81843]
[1776719887509,41.05,76020.72,3.3,-0.49006,0.00016,24.81843]
[1776719889417,41.05,76020.43,3.3,-0.49011,0.00016,24.8184]
[1776719889439,41.05,76020.43,3.3,-0.49011,0.00016,24.8184]
[1776719889802,41.05,76020.43,3.3,-0.49011,0.00016,24.8184]
[1776719890205,41.06,76018.8,3.3,-0.49036,0.00016,24.81826]
[1776719891247,41.05,76018.55,3.3,-0.4904,0.00016,24.81823]
[1776719891645,41.05,76018.55,3.3,-0.4904,0.00016,24.81823]
[1776719891651,41.05,76018.55,3.3,-0.4904,0.00016,24.81823]
[1776719891937,41.05,76018.55,3.3,-0.4904,0.00016,24.81823]
[1776719891990,41.05,76015.53,3.3,-0.49087,0.00016,24.81794]
[1776719892113,41.05,76015.53,3.3,-0.49087,0.00016,24.81794]
[1776719892139,41.05,76015.53,3.3,-0.49087,0.00016,24.81794]
[1776719897293,41.06,76009.51,3.3,-0.49181,0.00016,24.81724]
[1776719897904,41.06,76009.51,3.3,-0.49181,0.00016,24.81724]
[1776719897758,41.06,76008.83,3.3,-0.49192,0.00016,24.81715]
[1776719898765,41.06,76003.73,3.3,-0.49271,0.00016,24.81644]
[1776719900144,41.06,75998.9,3.3,-0.49347,0.00016,24.81568]
[1776719900161,41.06,75998.9,3.3,-0.49347,0.00016,24.81568]
[1776719900858,41.06,75998.9,3.3,-0.49347,0.00016,24.81568]
[1776719901902,41.05,75997.95,3.3,-0.49362,0.00016,24.81552]
[1776719901786,41.06,76003.61,3.3,-0.49273,0.00016,24.81643]
[1776719902486,41.06,76003.61,3.3,-0.49273,0.00016,24.81643]
[1776719902793,41.06,75996.81,3.3,-0.49379,0.00016,24.81532]
[1776719903800,41.08,75986.45,3.3,-0.49541,0.00016,24.8133]
[1776719904566,41.08,75986.45,3.3,-0.49541,0.00016,24.8133]
[1776719906999,41.08,75979.84,3.3,-0.49644,0.00016,24.81179]
[1776719907008,41.08,75979.84,3.3,-0.49644,0.00016,24.81179]
[1776719907097,41.08,75979.84,3.3,-0.49644,0.00016,24.81179]
[1776719907683,41.08,75979.84,3.3,-0.49644,0.00016,24.81179]
[1776719907828,41.08,75973.43,3.3,-0.49744,0.00016,24.81018]
[1776719909842,41.08,75968.09,3.3,-0.49827,0.00016,24.80871]
[1776719911040,41.08,75967.56,3.3,-0.49836,0.00016,24.80856]
[1776719912516,41.08,75967.35,3.3,-0.49839,0.00016,24.80498]
[1776719912680,41.08,75967.35,3.3,-0.49839,0.00016,24.80498]
[1776719916799,41.08,75962.63,3.3,-0.49913,0.00016,24.80358]
[1776719918988,41.08,75960.51,3.3,-0.49946,0.00016,24.80292]
[1776719920911,41.09,75964.48,3.3,-0.49884,0.00016,24.80414]
[1776719921312,41.09,75966.83,3.3,-0.49847,0.00016,24.80483]
[1776719921614,41.09,75966.83,3.3,-0.49847,0.00016,24.80483]
[1776719921926,41.09,75960.46,3.3,-0.49947,0.00016,24.80291]
[1776719922180,41.09,75960.46,3.3,-0.49947,0.00016,24.80291]
[1776719922295,41.09,75960.46,3.3,-0.49947,0.00016,24.80291]
[1776719922651,41.09,75960.46,3.3,-0.49947,0.00016,24.80291]
[1776719922933,41.09,75951.82,3.3,-0.50081,0.00016,24.80006]
[1776719924100,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924143,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924186,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924503,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924557,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924579,41.09,75951.87,3.3,-0.50081,0.00016,24.80007]
[1776719924947,41.09,75944.01,3.3,-0.50203,0.00016,24.79724]
[1776719925276,41.09,75944.01,3.3,-0.50203,0.00016,24.79724]
[1776719929830,41.09,75948.34,3.3,-0.50136,0.00016,24.79883]
[1776719930114,41.1,75947.97,3.3,-0.50141,0.00016,24.7987]
[1776719933081,41.1,75947.72,3.3,-0.50145,0.00016,24.79861]
[1776719933356,41.1,75947.72,3.3,-0.50145,0.00016,24.79861]
[1776719936937,41.1,75949.45,3.3,-0.50118,0.00016,24.79923]
[1776719936950,41.1,75949.45,3.3,-0.50118,0.00016,24.79923]
[1776719938041,41.1,75955.88,3.3,-0.50018,0.00016,24.80143]
[1776719939504,41.1,75955.88,3.3,-0.50018,0.00016,24.80143]
[1776719939779,41.1,75955.88,3.3,-0.50018,0.00016,24.80143]
[1776719942692,41.1,75956.28,3.3,-0.50011,0.00016,24.80156]
[1776719944498,41.11,75956.25,3.3,-0.50012,0.00016,24.80155]
[1776719945913,41.11,75957.69,3.3,-0.49989,0.00016,24.80202]
[1776719946864,41.11,75961.43,3.3,-0.49931,0.00016,24.80321]
[1776719946974,41.11,75961.43,3.3,-0.49931,0.00016,24.80321]
[1776719947405,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948423,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948595,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948748,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948804,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948991,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719949028,41.11,75953.87,3.3,-0.50049,0.00016,24.80076]
[1776719948977,41.11,75947.51,3.3,-0.50148,0.00016,24.79853]
[1776719949210,41.11,75947.51,3.3,-0.50148,0.00016,24.79853]
[1776719949742,41.11,75947.51,3.3,-0.50148,0.00016,24.79853]
[1776719949843,41.11,75937.99,3.3,-0.50297,0.00016,24.79491]
[1776719950125,41.11,75927.89,3.3,-0.50454,0.00016,24.79069]
[1776719952218,41.11,75925.72,3.3,-0.50488,0.00016,24.78973]
[1776719953504,41.11,75925.31,3.3,-0.50495,0.00016,24.78955]
[1776719953523,41.11,75926.44,3.3,-0.50477,0.00016,24.79005]
[1776719954108,41.11,75926.44,3.3,-0.50477,0.00016,24.79005]
[1776719954995,41.11,75926.44,3.3,-0.50477,0.00016,24.79005]
[1776719955014,41.11,75926.44,3.3,-0.50477,0.00016,24.79005]
[1776719955967,41.11,75925.9,3.3,-0.50485,0.00016,24.78981]
[1776719955967,41.11,75925.9,3.3,-0.50485,0.00016,24.78981]
[1776719956043,41.11,75918.57,3.3,-0.506,0.00016,24.78645]
[1776719956855,41.11,75918.57,3.3,-0.506,0.00016,24.78645]
[1776719957003,41.11,75918.57,3.3,-0.506,0.00016,24.78645]
[1776719956970,41.11,75908.3,3.3,-0.5076,0.00016,24.7814]
[1776719957468,41.11,75896.62,3.3,-0.50942,0.00016,24.77517]
[1776719958216,41.11,75896.62,3.3,-0.50942,0.00016,24.77517]
[1776719959211,41.11,75906.3,3.3,-0.50791,0.00016,24.78037]
[1776719961430,41.11,75907.6,3.3,-0.50771,0.00016,24.78104]
[1776719961527,41.11,75907.6,3.3,-0.50771,0.00016,24.78104]
[1776719963172,41.12,75911.2,3.3,-0.50715,0.00016,24.78287]
[1776719963356,41.12,75911.2,3.3,-0.50715,0.00016,24.78287]
[1776719966588,41.12,75911.84,3.3,-0.50704,0.00016,24.78319]
[1776719968425,41.12,75913.31,3.3,-0.50681,0.00016,24.78392]
[1776719969343,41.13,75912.8,3.3,-0.50689,0.00016,24.78367]
[1776719970524,41.13,75913.83,3.3,-0.50673,0.00016,24.78418]
[1776719971029,41.13,75914.44,3.3,-0.50664,0.00016,24.78095]
[1776719973901,41.13,75919.23,3.3,-0.50589,0.00016,24.78325]
[1776719974568,41.13,75919.23,3.3,-0.50589,0.00016,24.78325]
[1776719975326,41.13,75924.76,3.3,-0.50503,0.00016,24.78579]
[1776719977053,41.13,75931.63,3.3,-0.50395,0.00016,24.78878]
[1776719978347,41.13,75937.46,3.3,-0.50304,0.00016,24.79118]
[1776719983855,41.14,75940.1,3.3,-0.50263,0.00016,24.79222]
[1776719985396,41.15,75934.05,3.3,-0.50357,0.00016,24.78979]
[1776719986796,41.15,75934.05,3.3,-0.50357,0.00016,24.78979]
[1776719990431,41.15,75941.76,3.3,-0.50236,0.00016,24.79287]
[1776719995549,41.16,75944.08,3.3,-0.502,0.00016,24.79375]
[1776719999421,41.17,75948.42,3.3,-0.50132,0.00016,24.79534]
[1776719999982,41.17,75948.42,3.3,-0.50132,0.00016,24.79534]
[1776720000099,41.17,75948.42,3.3,-0.50132,0.00016,24.79534]
[1776720001508,41.17,75954.48,3.3,-0.50037,0.00016,24.79744]
[1776720002189,41.17,75954.48,3.3,-0.50037,0.00016,24.79744]
[1776720002515,41.17,75959.07,3.3,-0.49966,0.00016,24.79894]
[1776720005959,41.17,75963.6,3.3,-0.49895,0.00016,24.80035]
[1776720005963,41.17,75963.6,3.3,-0.49895,0.00016,24.80035]
[1776720006132,41.17,75964.09,3.3,-0.49887,0.00016,24.80049]
[1776720006986,41.17,75964.09,3.3,-0.49887,0.00016,24.80049]
[1776720007039,41.17,75969.22,3.3,-0.49807,0.00016,24.80198]
[1776720008207,41.18,75973.66,3.3,-0.49738,0.00016,24.80318]
[1776720010913,41.18,75975.48,3.3,-0.4971,0.00016,24.80366]
[1776720011042,41.18,75975.48,3.3,-0.4971,0.00016,24.80366]
[1776720011139,41.18,75975.48,3.3,-0.4971,0.00016,24.80366]
[1776720011592,41.18,75957.66,3.3,-0.49988,0.00016,24.79849]
[1776720013978,41.18,75954.74,3.3,-0.50033,0.00016,24.79753]
[1776720014062,41.18,75953.97,3.3,-0.50045,0.00016,24.79727]
[1776720014360,41.18,75953.97,3.3,-0.50045,0.00016,24.79727]
[1776720014652,41.18,75953.97,3.3,-0.50045,0.00016,24.79727]
[1776720016780,41.18,75956.19,3.3,-0.5001,0.00016,24.79801]
[1776720017021,41.18,75956.19,3.3,-0.5001,0.00016,24.79801]
[1776720023539,41.18,75959.06,3.3,-0.49966,0.00016,24.79894]
[1776720029717,41.18,75961.99,3.3,-0.4992,0.00016,24.79986]
[1776720031431,41.18,75962.58,3.3,-0.49911,0.00016,24.80004]
[1776720031433,41.18,75962.58,3.3,-0.49911,0.00016,24.80004]
[1776720031447,41.18,75962.58,3.3,-0.49911,0.00016,24.80004]
[1776720031852,41.18,75962.58,3.3,-0.49911,0.00016,24.80004]
[1776720032072,41.18,75962.58,3.3,-0.49911,0.00016,24.80004]
[1776720031947,41.18,75971.29,3.3,-0.49775,0.00016,24.79903]
[1776720032447,41.18,75971.29,3.3,-0.49775,0.00016,24.79903]
[1776720032475,41.18,75971.29,3.3,-0.49775,0.00016,24.79903]
[1776720033064,41.18,75971.29,3.3,-0.49775,0.00016,24.79903]
[1776720033088,41.18,75978.31,3.3,-0.49666,0.00016,24.80084]
[1776720033442,41.18,75978.31,3.3,-0.49666,0.00016,24.80084]
[1776720034754,41.18,75988.38,3.3,-0.49509,0.00016,24.80312]
[1776720039790,41.18,75992.52,3.3,-0.49444,0.00016,24.80394]
[1776720041913,41.18,75992.57,3.3,-0.49444,0.00016,24.80395]
[1776720047953,41.18,75993.79,3.3,-0.49425,0.00016,24.80418]
[1776720048909,41.18,75993.75,3.3,-0.49425,0.00016,24.80418]
[1776720052591,41.18,75993.93,3.3,-0.49422,0.00016,24.80421]
[1776720052635,41.18,75993.93,3.3,-0.49422,0.00016,24.80421]
[1776720053840,41.18,75993.93,3.3,-0.49422,0.00016,24.80421]
[1776720054112,41.18,75993.93,3.3,-0.49422,0.00016,24.80421]
[1776720058432,41.18,75997.19,3.3,-0.49372,0.00016,24.8048]
[1776720059177,41.18,76000.78,3.3,-0.49316,0.00016,24.8054]
[1776720061358,41.17,76004.97,3.3,-0.49251,0.00016,24.80604]
[1776720062243,41.17,76004.97,3.3,-0.49251,0.00016,24.80604]
[1776720062263,41.17,76004.97,3.3,-0.49251,0.00016,24.80604]
[1776720062121,41.17,76006.81,3.3,-0.49222,0.00016,24.8063]
[1776720062303,41.17,76006.81,3.3,-0.49222,0.00016,24.8063]
[1776720064427,41.18,76012.05,3.3,-0.4914,0.00016,24.80696]
[1776720064633,41.18,76012.05,3.3,-0.4914,0.00016,24.80696]
[1776720066600,41.18,76005.54,3.3,-0.49242,0.00016,24.80612]
[1776720066842,41.18,76005.54,3.3,-0.49242,0.00016,24.80612]
[1776720072023,41.18,76006.01,3.3,-0.49234,0.00016,24.80618]
[1776720073142,41.18,76006.01,3.3,-0.49234,0.00016,24.80618]
[1776720075042,41.18,76010.39,3.3,-0.49166,0.00016,24.80676]
[1776720075094,41.18,76010.39,3.3,-0.49166,0.00016,24.80676]
[1776720079038,41.18,76017.13,3.3,-0.49061,0.00016,24.80751]
[1776720080556,41.18,76017.13,3.3,-0.49061,0.00016,24.80751]
[1776720081091,41.18,76018.24,3.3,-0.49044,0.00016,24.80762]
[1776720081451,41.18,76018.24,3.3,-0.49044,0.00016,24.80762]
[1776720085702,41.18,76024.06,3.3,-0.48953,0.00016,24.8081]
[1776720085849,41.18,76024.06,3.3,-0.48953,0.00016,24.8081]
[1776720086292,41.18,76024.06,3.3,-0.48953,0.00016,24.8081]
[1776720086307,41.18,76024.06,3.3,-0.48953,0.00016,24.8081]
[1776720087972,41.18,76019.46,3.3,-0.49025,0.00016,24.80773]
[1776720088196,41.18,76019.46,3.3,-0.49025,0.00016,24.80773]
[1776720091375,41.19,76018.3,3.3,-0.49043,0.00016,24.8041]
[1776720091636,41.19,76018.3,3.3,-0.49043,0.00016,24.8041]
[1776720091643,41.19,76018.3,3.3,-0.49043,0.00016,24.8041]
[1776720091728,41.19,76018.3,3.3,-0.49043,0.00016,24.8041]
[1776720097203,41.19,76017.53,3.3,-0.49055,0.00016,24.80403]
[1776720097738,41.19,76017.53,3.3,-0.49055,0.00016,24.80403]
[1776720097979,41.19,76017.53,3.3,-0.49055,0.00016,24.80403]
[1776720103711,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720103931,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720104039,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720104059,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720104123,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720104128,41.19,76015.82,3.3,-0.49082,0.00016,24.80385]
[1776720104701,41.19,76015.78,3.3,-0.49082,0.00016,24.80385]
[1776720104892,41.19,76015.78,3.3,-0.49082,0.00016,24.80385]
[1776720105823,41.18,76012.05,3.3,-0.4914,0.00016,24.80344]
[1776720106119,41.17,76009.7,3.3,-0.49177,0.00016,24.80315]
[1776720106719,41.17,76009.7,3.3,-0.49177,0.00016,24.80315]
[1776720106966,41.17,76009.7,3.3,-0.49177,0.00016,24.80315]
[1776720107272,41.17,76004.73,3.3,-0.49254,0.00016,24.80248]
[1776720110226,41.17,76004.02,3.3,-0.49266,0.00016,24.80237]
[1776720110435,41.17,76004.02,3.3,-0.49266,0.00016,24.80237]
[1776720113733,41.16,76004.04,3.3,-0.49265,0.00016,24.80238]
[1776720113968,41.16,76004.04,3.3,-0.49265,0.00016,24.80238]
[1776720116148,41.16,76005.36,3.3,-0.49245,0.00016,24.80257]
[1776720116154,41.16,76005.36,3.3,-0.49245,0.00016,24.80257]
[1776720116181,41.16,76005.54,3.3,-0.49242,0.00016,24.8026]
[1776720123386,41.15,76004.77,3.3,-0.49254,0.00016,24.80249]
[1776720128421,41.15,76004.17,3.3,-0.49263,0.00016,24.8024]
[1776720132652,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720132683,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720132810,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720132863,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720133300,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720134041,41.15,76004.46,3.3,-0.49259,0.00016,24.80244]
[1776720134114,41.14,76010.15,3.3,-0.4917,0.00016,24.80321]
[1776720134495,41.14,76010.15,3.3,-0.4917,0.00016,24.80321]
[1776720134727,41.14,76010.15,3.3,-0.4917,0.00016,24.80321]
[1776720134790,41.14,76010.15,3.3,-0.4917,0.00016,24.80321]
[1776720136480,41.14,76020.0,3.3,-0.49017,0.00016,24.80426]
[1776720138176,41.14,76020.0,3.3,-0.49017,0.00016,24.80426]
[1776720138397,41.14,76021.43,3.3,-0.48995,0.00016,24.80438]
[1776720140284,41.14,76021.89,3.3,-0.48987,0.00016,24.80442]
[1776720141061,41.14,76021.89,3.3,-0.48987,0.00016,24.80442]
[1776720141214,41.14,76021.89,3.3,-0.48987,0.00016,24.80442]
[1776720141335,41.14,76023.45,3.3,-0.48963,0.00016,24.80454]
[1776720143923,41.14,76024.46,3.3,-0.48947,0.00016,24.80461]
[1776720144154,41.14,76024.46,3.3,-0.48947,0.00016,24.80461]
[1776720147964,41.14,76024.7,3.3,-0.48944,0.00016,24.80463]
[1776720152900,41.14,76026.68,3.3,-0.48913,0.00016,24.80123]
[1776720153115,41.14,76026.68,3.3,-0.48913,0.00016,24.80123]
[1776720153182,41.14,76026.68,3.3,-0.48913,0.00016,24.80123]
[1776720154152,41.15,76026.56,3.3,-0.48915,0.00016,24.80123]
[1776720154384,41.15,76025.0,3.3,-0.48939,0.00016,24.80112]
[1776720156150,41.15,76021.46,3.3,-0.48994,0.00016,24.80086]
[1776720156421,41.15,76021.19,3.3,-0.48998,0.00016,24.80083]
[1776720161658,41.15,76020.92,3.3,-0.49002,0.00016,24.80081]
[1776720167710,41.15,76021.24,3.3,-0.48997,0.00016,24.80084]
[1776720171597,41.15,76022.06,3.3,-0.48985,0.00016,24.80091]
[1776720171813,41.15,76022.06,3.3,-0.48985,0.00016,24.80091]
[1776720174648,41.15,76021.55,3.3,-0.48993,0.00016,24.80086]
[1776720174896,41.15,76021.55,3.3,-0.48993,0.00016,24.80086]
[1776720182815,41.16,76024.45,3.3,-0.48947,0.00016,24.80108]
[1776720184196,41.16,76024.45,3.3,-0.48947,0.00016,24.80108]
[1776720184446,41.16,76024.45,3.3,-0.48947,0.00016,24.80108]
[1776720186734,41.16,76024.44,3.3,-0.48948,0.00016,24.80108]
[1776720186985,41.16,76024.44,3.3,-0.48948,0.00016,24.80108]
[1776720188578,41.16,76024.44,3.3,-0.48948,0.00016,24.80108]
[1776720188603,41.16,76024.44,3.3,-0.48948,0.00016,24.80108]
[1776720188788,41.16,76024.44,3.3,-0.48948,0.00016,24.80108]
[1776720189842,41.16,76024.49,3.3,-0.48947,0.00016,24.80109]
[1776720189966,41.16,76024.49,3.3,-0.48947,0.00016,24.80109]
[1776720191017,41.16,76024.49,3.3,-0.48947,0.00016,24.80109]
[1776720192021,41.16,76024.5,3.3,-0.48947,0.00016,24.80109]
[1776720192098,41.16,76024.5,3.3,-0.48947,0.00016,24.80109]
[1776720193380,41.16,76021.29,3.3,-0.48997,0.00016,24.80084]
[1776720193569,41.16,76021.29,3.3,-0.48997,0.00016,24.80084]
[1776720194058,41.16,76021.29,3.3,-0.48997,0.00016,24.80084]
[1776720194126,41.16,76015.86,3.3,-0.49081,0.00016,24.80034]
[1776720194309,41.16,76015.86,3.3,-0.49081,0.00016,24.80034]
[1776720194570,41.16,76015.86,3.3,-0.49081,0.00016,24.80034]
[1776720195323,41.16,76012.07,3.3,-0.4914,0.00016,24.79992]
[1776720195912,41.16,76009.11,3.3,-0.49186,0.00016,24.79955]
[1776720200948,41.17,76008.48,3.3,-0.49196,0.00016,24.79947]
[1776720202885,41.17,76007.65,3.3,-0.49209,0.00016,24.79936]
[1776720204888,41.17,76008.35,3.3,-0.49198,0.00016,24.79946]
[1776720205983,41.17,75997.22,3.3,-0.49372,0.00016,24.79776]
[1776720211018,41.16,75995.98,3.3,-0.49391,0.00016,24.79402]
[1776720216022,41.15,75996.26,3.3,-0.49387,0.00016,24.79407]
[1776720217162,41.15,75995.5,3.3,-0.49399,0.00016,24.79393]
[1776720220727,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720220911,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720220933,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720220955,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720221009,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720221042,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720221280,41.15,75995.4,3.3,-0.494,0.00016,24.79391]
[1776720221103,41.15,76002.28,3.3,-0.49293,0.00016,24.79507]
[1776720221397,41.15,76002.28,3.3,-0.49293,0.00016,24.79507]
[1776720221565,41.15,76002.28,3.3,-0.49293,0.00016,24.79507]
[1776720222110,41.15,76011.63,3.3,-0.49147,0.00016,24.79634]
[1776720223940,41.14,76011.57,3.3,-0.49148,0.00016,24.79634]
[1776720224200,41.14,76011.57,3.3,-0.49148,0.00016,24.79634]
[1776720227267,41.16,76012.42,3.3,-0.49135,0.00016,24.79644]
[1776720230356,41.17,76017.7,3.3,-0.49053,0.00016,24.79699]
[1776720230575,41.17,76017.7,3.3,-0.49053,0.00016,24.79699]
[1776720233369,41.17,76019.41,3.3,-0.49026,0.00016,24.79715]
[1776720233607,41.17,76019.41,3.3,-0.49026,0.00016,24.79715]
[1776720233730,41.17,76019.41,3.3,-0.49026,0.00016,24.79715]
[1776720237556,41.17,76022.77,3.3,-0.48973,0.00016,24.79743]
[1776720242947,41.18,76022.92,3.3,-0.48971,0.00016,24.79744]
[1776720243230,41.18,76022.92,3.3,-0.48971,0.00016,24.79744]
[1776720244066,41.17,76022.22,3.3,-0.48982,0.00016,24.79739]
[1776720244744,41.17,76022.73,3.3,-0.48974,0.00016,24.79743]
[1776720244759,41.17,76022.73,3.3,-0.48974,0.00016,24.79743]
[1776720244805,41.17,76022.73,3.3,-0.48974,0.00016,24.79743]
[1776720244834,41.17,76022.73,3.3,-0.48974,0.00016,24.79743]
[1776720244930,41.17,76022.73,3.3,-0.48974,0.00016,24.79743]
[1776720245656,41.17,76017.87,3.3,-0.4905,0.00016,24.79701]
[1776720245890,41.17,76017.87,3.3,-0.4905,0.00016,24.79701]
[1776720246280,41.17,76013.0,3.3,-0.49126,0.00016,24.7965]
[1776720246788,41.17,76013.0,3.3,-0.49126,0.00016,24.7965]
[1776720251674,41.17,76007.85,3.3,-0.49206,0.00016,24.79586]
[1776720257687,41.18,76008.34,3.3,-0.49198,0.00016,24.79593]
[1776720257693,41.18,76008.34,3.3,-0.49198,0.00016,24.79593]
[1776720262718,41.18,76008.27,3.3,-0.49199,0.00016,24.79592]
[1776720266674,41.18,76002.71,3.3,-0.49286,0.00016,24.79513]
[1776720276287,41.18,76002.66,3.3,-0.49287,0.00016,24.79159]
[1776720281530,41.18,76002.12,3.3,-0.49295,0.00016,24.79151]
[1776720281545,41.18,76002.12,3.3,-0.49295,0.00016,24.79151]
[1776720287117,41.18,75997.18,3.3,-0.49372,0.00016,24.7907]
[1776720292285,41.18,76000.44,3.3,-0.49321,0.00016,24.79124]
[1776720297843,41.2,76000.44,3.3,-0.49321,0.00016,24.79124]
[1776720303685,41.2,76001.66,3.3,-0.49302,0.00016,24.79143]
[1776720309728,41.2,76001.65,3.3,-0.49302,0.00016,24.79143]
[1776720315769,41.21,76001.65,3.3,-0.49302,0.00016,24.79143]
[1776720320955,41.21,76001.09,3.3,-0.49311,0.00016,24.79134]
[1776720321696,41.21,76000.25,3.3,-0.49324,0.00016,24.79121]
[1776720321722,41.21,76000.25,3.3,-0.49324,0.00016,24.79121]
[1776720321812,41.21,75995.22,3.3,-0.49402,0.00016,24.79035]
[1776720322819,41.21,75978.85,3.3,-0.49657,0.00016,24.78687]
[1776720323826,41.2,75974.87,3.3,-0.49719,0.00016,24.78588]
[1776720326210,41.2,75974.56,3.3,-0.49724,0.00016,24.7858]
[1776720331689,41.2,75974.94,3.3,-0.49718,0.00016,24.78589]
[1776720333896,41.2,75980.71,3.3,-0.49629,0.00016,24.78379]
[1776720338931,41.21,75981.24,3.3,-0.4962,0.00016,24.78392]
[1776720341952,41.21,75976.22,3.3,-0.49698,0.00016,24.78269]
[1776720343739,41.21,75974.71,3.3,-0.49722,0.00016,24.78231]
[1776720347668,41.21,75972.67,3.3,-0.49754,0.00016,24.78177]
[1776720347978,41.21,75972.67,3.3,-0.49754,0.00016,24.78177]
[1776720348043,41.21,75972.67,3.3,-0.49754,0.00016,24.78177]
[1776720350246,41.21,75965.47,3.3,-0.49866,0.00016,24.77976]
[1776720356050,41.21,75962.77,3.3,-0.49908,0.00016,24.77895]
[1776720361010,41.22,75961.54,3.3,-0.49927,0.00016,24.77857]
[1776720361697,41.22,75961.14,3.3,-0.49933,0.00016,24.77845]
[1776720362763,41.22,75959.82,3.3,-0.49954,0.00016,24.77804]
[1776720368681,41.22,75964.43,3.3,-0.49882,0.00016,24.77945]
[1776720368926,41.22,75964.43,3.3,-0.49882,0.00016,24.77945]
[1776720370179,41.22,75963.82,3.3,-0.49891,0.00016,24.77927]
[1776720373487,41.22,75957.92,3.3,-0.49983,0.00016,24.77743]
[1776720374421,41.22,75958.89,3.3,-0.49968,0.00016,24.77774]
[1776720374573,41.22,75955.42,3.3,-0.50022,0.00016,24.77661]
[1776720374637,41.22,75955.42,3.3,-0.50022,0.00016,24.77661]
[1776720375525,41.22,75951.16,3.3,-0.50089,0.00016,24.77517]
[1776720375790,41.22,75951.16,3.3,-0.50089,0.00016,24.77517]
[1776720376466,41.22,75951.16,3.3,-0.50089,0.00016,24.77517]
[1776720376577,41.22,75950.51,3.3,-0.50099,0.00016,24.77494]
[1776720378007,41.22,75950.41,3.3,-0.501,0.00016,24.77491]
[1776720378324,41.22,75950.41,3.3,-0.501,0.00016,24.77491]
[1776720378406,41.22,75950.41,3.3,-0.501,0.00016,24.77491]
[1776720378419,41.22,75950.41,3.3,-0.501,0.00016,24.77491]
[1776720378548,41.22,75949.71,3.3,-0.50111,0.00016,24.77466]
[1776720378764,41.22,75949.71,3.3,-0.50111,0.00016,24.77466]
[1776720379040,41.22,75949.71,3.3,-0.50111,0.00016,24.77466]
[1776720379190,41.22,75949.71,3.3,-0.50111,0.00016,24.77466]
[1776720379196,41.22,75949.71,3.3,-0.50111,0.00016,24.77466]
[1776720379215,41.23,75939.44,3.3,-0.50271,0.00016,24.77083]
[1776720380421,41.23,75931.3,3.3,-0.50398,0.00016,24.76752]
[1776720382427,41.23,75934.0,3.3,-0.50356,0.00016,24.76865]
[1776720384301,41.23,75935.79,3.3,-0.50328,0.00016,24.76938]
[1776720384559,41.24,75935.03,3.3,-0.50339,0.00016,24.76907]
[1776720390512,41.24,75936.44,3.3,-0.50317,0.00016,24.76964]
[1776720390755,41.24,75938.06,3.3,-0.50292,0.00016,24.77029]
[1776720391078,41.24,75938.06,3.3,-0.50292,0.00016,24.77029]
[1776720391298,41.24,75937.37,3.3,-0.50303,0.00016,24.76649]
[1776720396333,41.25,75937.72,3.3,-0.50297,0.00016,24.76663]
[1776720402384,41.25,75943.18,3.3,-0.50212,0.00016,24.76875]
[1776720403499,41.25,75948.85,3.3,-0.50124,0.00016,24.77083]
[1776720409433,41.26,75951.15,3.3,-0.50088,0.00016,24.77164]
[1776720414471,41.26,75950.85,3.3,-0.50092,0.00016,24.77154]
[1776720419506,41.27,75952.04,3.3,-0.50073,0.00016,24.77195]
[1776720420490,41.27,75952.04,3.3,-0.50073,0.00016,24.77195]
[1776720420512,41.27,75952.04,3.3,-0.50073,0.00016,24.77195]
[1776720420513,41.27,75955.99,3.3,-0.50012,0.00016,24.77328]
[1776720420738,41.27,75955.99,3.3,-0.50012,0.00016,24.77328]
[1776720424310,41.27,75963.78,3.3,-0.49891,0.00016,24.77573]
[1776720426041,41.27,75964.34,3.3,-0.49882,0.00016,24.77589]
[1776720427903,41.27,75969.07,3.3,-0.49808,0.00016,24.77726]
[1776720429720,41.27,75972.38,3.3,-0.49757,0.00016,24.77816]
[1776720430240,41.27,75972.38,3.3,-0.49757,0.00016,24.77816]
[1776720433739,41.27,75978.1,3.3,-0.49668,0.00016,24.77963]
[1776720439614,41.27,75978.97,3.3,-0.49654,0.00016,24.77984]
[1776720442145,41.27,75979.46,3.3,-0.49647,0.00016,24.77996]
[1776720447717,41.27,75982.5,3.3,-0.49599,0.00016,24.78068]
[1776720452551,41.27,75982.53,3.3,-0.49599,0.00016,24.78068]
[1776720452671,41.27,75982.54,3.3,-0.49599,0.00016,24.77716]
[1776720454770,41.27,75975.44,3.3,-0.49709,0.00016,24.77544]
[1776720456793,41.27,75974.51,3.3,-0.49724,0.00016,24.7752]
[1776720462244,41.27,75970.59,3.3,-0.49785,0.00016,24.77415]
[1776720462567,41.27,75970.59,3.3,-0.49785,0.00016,24.77415]
[1776720462581,41.27,75970.59,3.3,-0.49785,0.00016,24.77415]
[1776720463264,41.27,75977.55,3.3,-0.49676,0.00016,24.77597]
[1776720463834,41.27,75984.47,3.3,-0.49569,0.00016,24.77759]
[1776720468870,41.27,75987.31,3.3,-0.49524,0.00016,24.77821]
[1776720474094,41.27,75987.35,3.3,-0.49524,0.00016,24.77821]
[1776720479958,41.28,75987.44,3.3,-0.49522,0.00016,24.77823]
[1776720482028,41.27,75987.49,3.3,-0.49522,0.00016,24.77824]
[1776720489014,41.27,75989.2,3.3,-0.49495,0.00016,24.7786]
[1776720494050,41.27,75989.14,3.3,-0.49496,0.00016,24.77859]
[1776720499800,41.28,75988.87,3.3,-0.495,0.00016,24.77853]
[1776720499819,41.28,75988.87,3.3,-0.495,0.00016,24.77853]
[1776720501087,41.28,75989.09,3.3,-0.49497,0.00016,24.77858]
[1776720501159,41.28,75989.09,3.3,-0.49497,0.00016,24.77858]
[1776720507141,41.28,75989.13,3.3,-0.49496,0.00016,24.77858]
[1776720509589,41.28,75988.72,3.3,-0.49502,0.00016,24.7785]
[1776720509612,41.28,75988.72,3.3,-0.49502,0.00016,24.7785]
[1776720516487,41.28,75988.39,3.3,-0.49508,0.00016,24.7749]
[1776720516533,41.28,75988.39,3.3,-0.49508,0.00016,24.7749]
[1776720518811,41.28,75988.35,3.3,-0.49508,0.00016,24.77489]
[1776720522275,41.28,75982.04,3.3,-0.49606,0.00016,24.77351]
[1776720528288,41.29,75981.27,3.3,-0.49618,0.00016,24.77333]
[1776720528826,41.29,75981.27,3.3,-0.49618,0.00016,24.77333]
[1776720528990,41.29,75981.27,3.3,-0.49618,0.00016,24.77333]
[1776720529628,41.29,75974.25,3.3,-0.49728,0.00016,24.7716]
[1776720531309,41.29,75968.55,3.3,-0.49816,0.00016,24.77006]
[1776720535422,41.29,75970.02,3.3,-0.49793,0.00016,24.77047]
[1776720541379,41.29,75968.26,3.3,-0.49821,0.00016,24.76998]
[1776720547382,41.29,75967.87,3.3,-0.49827,0.00016,24.76987]
[1776720553706,41.29,75968.14,3.3,-0.49822,0.00016,24.76994]
[1776720560419,41.29,75968.08,3.3,-0.49823,0.00016,24.76993]
[1776720566641,41.29,75968.41,3.3,-0.49818,0.00016,24.77002]
[1776720573608,41.29,75968.44,3.3,-0.49818,0.00016,24.7665]
[1776720580657,41.3,75968.65,3.3,-0.49815,0.00016,24.76656]
[1776720585692,41.3,75968.71,3.3,-0.49814,0.00016,24.76658]
[1776720590727,41.3,75968.89,3.3,-0.49811,0.00016,24.76663]
[1776720591547,41.3,75968.89,3.3,-0.49811,0.00016,24.76663]
[1776720596768,41.3,75961.48,3.3,-0.49926,0.00016,24.76445]
[1776720601804,41.3,75959.63,3.3,-0.49955,0.00016,24.76387]
[1776720604087,41.3,75959.6,3.3,-0.49955,0.00016,24.76386]
[1776720605163,41.3,75959.6,3.3,-0.49955,0.00016,24.76386]
[1776720610867,41.31,75954.51,3.3,-0.50034,0.00016,24.76221]
[1776720615902,41.31,75953.76,3.3,-0.50046,0.00016,24.76196]
[1776720616956,41.31,75953.76,3.3,-0.50046,0.00016,24.76196]
[1776720622594,41.31,75951.45,3.3,-0.50082,0.00016,24.76117]
[1776720622682,41.31,75951.2,3.3,-0.50086,0.00016,24.76108]
[1776720627603,41.32,75952.97,3.3,-0.50058,0.00016,24.76169]
[1776720627856,41.32,75952.97,3.3,-0.50058,0.00016,24.76169]
[1776720630766,41.32,75951.5,3.3,-0.50081,0.00016,24.76118]
[1776720630955,41.32,75952.03,3.3,-0.50072,0.00016,24.76137]
[1776720632529,41.32,75951.87,3.3,-0.50075,0.00016,24.75778]
[1776720633023,41.32,75944.89,3.3,-0.50184,0.00016,24.75529]
[1776720633868,41.32,75944.89,3.3,-0.50184,0.00016,24.75529]
[1776720634054,41.32,75944.89,3.3,-0.50184,0.00016,24.75529]
[1776720634477,41.33,75941.61,3.3,-0.50234,0.00016,24.75406]
[1776720635257,41.33,75936.02,3.3,-0.50321,0.00016,24.75186]
[1776720641931,41.33,75931.41,3.3,-0.50393,0.00016,24.74996]
[1776720647124,41.35,75932.1,3.3,-0.50382,0.00016,24.75025]
[1776720651837,41.35,75932.08,3.3,-0.50382,0.00016,24.75024]
[1776720658040,41.36,75933.99,3.3,-0.50352,0.00016,24.75104]
[1776720659218,41.36,75935.04,3.3,-0.50335,0.00016,24.75147]
[1776720659658,41.36,75935.04,3.3,-0.50335,0.00016,24.75147]
[1776720659744,41.36,75927.3,3.3,-0.50456,0.00016,24.74821]
[1776720660226,41.36,75927.3,3.3,-0.50456,0.00016,24.74821]
[1776720661224,41.36,75917.99,3.3,-0.506,0.00016,24.74398]
[1776720664776,41.36,75917.38,3.3,-0.5061,0.00016,24.7437]
[1776720665939,41.37,75912.78,3.3,-0.50681,0.00016,24.74148]
[1776720666438,41.37,75912.78,3.3,-0.50681,0.00016,24.74148]
[1776720666793,41.37,75912.78,3.3,-0.50681,0.00016,24.74148]
[1776720667266,41.37,75904.3,3.3,-0.50813,0.00016,24.73719]
[1776720670287,41.37,75898.57,3.3,-0.50902,0.00016,24.73413]
[1776720671794,41.37,75898.57,3.3,-0.50902,0.00016,24.73413]
[1776720671804,41.37,75893.75,3.3,-0.50977,0.00016,24.73147]
[1776720672145,41.37,75893.75,3.3,-0.50977,0.00016,24.73147]
[1776720672704,41.37,75882.49,3.3,-0.51152,0.00016,24.7249]
[1776720673565,41.37,75882.49,3.3,-0.51152,0.00016,24.7249]
[1776720673714,41.37,75882.49,3.3,-0.51152,0.00016,24.7249]
[1776720673727,41.37,75875.52,3.3,-0.5126,0.00016,24.7206]
[1776720674703,41.37,75875.52,3.3,-0.5126,0.00016,24.7206]
[1776720674971,41.37,75872.19,3.3,-0.51312,0.00016,24.71848]
[1776720677508,41.37,75874.97,3.3,-0.51269,0.00016,24.72025]
[1776720677745,41.37,75874.97,3.3,-0.51269,0.00016,24.72025]
[1776720680462,41.37,75874.63,3.3,-0.51274,0.00016,24.72004]
[1776720681019,41.37,75875.9,3.3,-0.51254,0.00016,24.72084]
[1776720683009,41.37,75873.84,3.3,-0.51286,0.00016,24.71954]
[1776720683095,41.37,75873.84,3.3,-0.51286,0.00016,24.71954]
[1776720684067,41.38,75873.65,3.3,-0.51289,0.00016,24.71942]
[1776720684298,41.38,75873.65,3.3,-0.51289,0.00016,24.71942]
[1776720685092,41.38,75873.56,3.3,-0.5129,0.00016,24.71936]
[1776720685318,41.38,75873.56,3.3,-0.5129,0.00016,24.71936]
[1776720686630,41.38,75874.28,3.3,-0.51279,0.00016,24.71982]
[1776720686877,41.38,75877.0,3.3,-0.51237,0.00016,24.72154]
[1776720689681,41.38,75876.92,3.3,-0.51238,0.00016,24.72149]
[1776720689894,41.38,75876.94,3.3,-0.51238,0.00016,24.7215]
[1776720695474,41.38,75878.63,3.3,-0.51212,0.00016,24.71902]
[1776720695905,41.38,75878.63,3.3,-0.51212,0.00016,24.71902]
[1776720696166,41.38,75878.63,3.3,-0.51212,0.00016,24.71902]
[1776720700558,41.38,75877.77,3.3,-0.51225,0.00016,24.71849]
[1776720700742,41.38,75877.77,3.3,-0.51225,0.00016,24.71849]
[1776720700918,41.38,75874.01,3.3,-0.51283,0.00016,24.71613]
[1776720701822,41.38,75874.01,3.3,-0.51283,0.00016,24.71613]
[1776720702006,41.38,75871.69,3.3,-0.51319,0.00016,24.71464]
[1776720702244,41.38,75871.69,3.3,-0.51319,0.00016,24.71464]
[1776720702528,41.38,75862.04,3.3,-0.51469,0.00016,24.70825]
[1776720703531,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720704338,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720704340,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720704373,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720704401,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720704521,41.39,75857.33,3.3,-0.51542,0.00016,24.70501]
[1776720705483,41.39,75854.03,3.3,-0.51593,0.00016,24.70269]
[1776720706288,41.39,75852.69,3.3,-0.51614,0.00016,24.70174]
[1776720709489,41.39,75855.62,3.3,-0.51568,0.00016,24.70382]
[1776720710257,41.39,75855.59,3.3,-0.51569,0.00016,24.7038]
[1776720711846,41.4,75853.13,3.3,-0.51607,0.00016,24.70206]
[1776720716449,41.4,75851.34,3.3,-0.51634,0.00016,24.70079]
[1776720716938,41.4,75848.51,3.3,-0.51678,0.00016,24.69874]
[1776720716945,41.4,75848.51,3.3,-0.51678,0.00016,24.69874]
[1776720717045,41.4,75848.51,3.3,-0.51678,0.00016,24.69874]
[1776720717721,41.41,75841.87,3.3,-0.51781,0.00016,24.69381]
[1776720719185,41.41,75841.83,3.3,-0.51782,0.00016,24.69378]
[1776720719544,41.41,75841.83,3.3,-0.51782,0.00016,24.69378]
[1776720723460,41.41,75841.08,3.3,-0.51793,0.00016,24.69323]
[1776720723670,41.41,75840.92,3.3,-0.51795,0.00016,24.69311]
[1776720724403,41.41,75840.92,3.3,-0.51795,0.00016,24.69311]
[1776720725609,41.42,75841.46,3.3,-0.51787,0.00016,24.69352]
[1776720725661,41.42,75841.46,3.3,-0.51787,0.00016,24.69352]
[1776720726692,41.42,75833.01,3.3,-0.51918,0.00016,24.687]
[1776720729905,41.44,75830.31,3.3,-0.51958,0.00016,24.6849]
[1776720730719,41.47,75824.63,3.3,-0.52043,0.00016,24.68041]
[1776720731727,41.47,75819.51,3.3,-0.52123,0.00016,24.67617]
[1776720732216,41.47,75819.51,3.3,-0.52123,0.00016,24.67617]
[1776720737768,41.48,75822.04,3.3,-0.52083,0.00016,24.67829]
[1776720742804,41.52,75819.74,3.3,-0.52115,0.00015,24.67649]
[1776720745186,41.52,75818.58,3.3,-0.52133,0.00015,24.67552]
[1776720745637,41.52,75818.58,3.3,-0.52133,0.00015,24.67552]
[1776720748257,41.51,75821.42,3.3,-0.5209,0.00015,24.67786]
[1776720748489,41.51,75821.42,3.3,-0.5209,0.00015,24.67786]
[1776720751562,41.51,75822.35,3.3,-0.52076,0.00015,24.67863]
[1776720751767,41.51,75822.35,3.3,-0.52076,0.00015,24.67863]
[1776720752882,41.51,75828.15,3.3,-0.51986,0.00015,24.67983]
[1776720754475,41.52,75828.21,3.3,-0.51985,0.00015,24.67989]
[1776720754706,41.52,75828.21,3.3,-0.51985,0.00015,24.67989]
[1776720760641,41.53,75828.06,3.3,-0.51986,0.00015,24.6798]
[1776720760862,41.53,75828.06,3.3,-0.51986,0.00015,24.6798]
[1776720760911,41.53,75828.06,3.3,-0.51986,0.00015,24.6798]
[1776720761048,41.53,75829.81,3.3,-0.51959,0.00015,24.6812]
[1776720761945,41.53,75831.35,3.3,-0.51935,0.00015,24.68243]
[1776720763209,41.53,75831.35,3.3,-0.51935,0.00015,24.68243]
[1776720763905,41.53,75831.35,3.3,-0.51935,0.00015,24.68243]
[1776720764200,41.54,75832.33,3.3,-0.51919,0.00015,24.68321]
[1776720765028,41.54,75832.85,3.3,-0.51911,0.00015,24.68362]
[1776720766655,41.54,75834.12,3.3,-0.51891,0.00015,24.68462]
[1776720766927,41.54,75834.12,3.3,-0.51891,0.00015,24.68462]
[1776720770426,41.55,75841.5,3.3,-0.51777,0.00015,24.6903]
[1776720774032,41.55,75846.33,3.3,-0.51701,0.00015,24.6939]
[1776720776548,41.56,75847.04,3.3,-0.5169,0.00015,24.69442]
[1776720776556,41.56,75847.04,3.3,-0.5169,0.00015,24.69442]
[1776720783094,41.57,75848.49,3.3,-0.51667,0.00015,24.6955]
[1776720785361,41.57,75856.99,3.3,-0.51535,0.00015,24.70154]
[1776720786833,41.57,75856.99,3.3,-0.51535,0.00015,24.70154]
[1776720789563,41.57,75860.87,3.3,-0.51475,0.00015,24.70422]
[1776720795179,41.58,75861.83,3.3,-0.5146,0.00015,24.70488]
[1776720801221,41.59,75861.86,3.3,-0.51459,0.00015,24.70492]
[1776720802363,41.59,75861.86,3.3,-0.51459,0.00015,24.70492]
[1776720802460,41.59,75861.86,3.3,-0.51459,0.00015,24.70492]
[1776720802523,41.59,75861.86,3.3,-0.51459,0.00015,24.70492]
[1776720803041,41.59,75861.88,3.3,-0.51458,0.00015,24.70493]
[1776720803235,41.59,75853.67,3.3,-0.51585,0.00015,24.69926]
[1776720804301,41.59,75853.67,3.3,-0.51585,0.00015,24.69926]
[1776720804594,41.59,75853.67,3.3,-0.51585,0.00015,24.69926]
[1776720804836,41.59,75853.67,3.3,-0.51585,0.00015,24.69926]
[1776720804853,41.59,75842.95,3.3,-0.51751,0.00015,24.69148]
[1776720805355,41.59,75842.95,3.3,-0.51751,0.00015,24.69148]
[1776720810222,41.6,75838.12,3.3,-0.51825,0.00015,24.68784]
[1776720816103,41.61,75841.42,3.3,-0.51774,0.00015,24.68683]
[1776720816612,41.61,75841.42,3.3,-0.51774,0.00015,24.68683]
[1776720816821,41.61,75841.42,3.3,-0.51774,0.00015,24.68683]
[1776720817817,41.61,75843.24,3.3,-0.51745,0.00015,24.68819]
[1776720818728,41.61,75844.96,3.3,-0.51719,0.00015,24.68947]
[1776720819901,41.61,75850.99,3.3,-0.51625,0.00015,24.69386]
[1776720823377,41.62,75857.0,3.3,-0.51532,0.00015,24.6981]
[1776720824560,41.62,75857.0,3.3,-0.51532,0.00015,24.6981]
[1776720830426,41.62,75860.59,3.3,-0.51476,0.00015,24.70058]
[1776720831841,41.62,75860.59,3.3,-0.51476,0.00015,24.70058]
[1776720837703,41.63,75861.5,3.3,-0.51462,0.00015,24.70121]
[1776720839220,41.63,75861.33,3.3,-0.51464,0.00015,24.7011]
[1776720844363,41.64,75862.92,3.3,-0.51439,0.00015,24.70218]
[1776720850393,41.65,75863.03,3.3,-0.51437,0.00015,24.70227]
[1776720857616,41.66,75859.47,3.3,-0.51491,0.00015,24.69987]
[1776720862651,41.67,75862.89,3.3,-0.51438,0.00015,24.7022]
[1776720865795,41.67,75862.8,3.3,-0.51439,0.00015,24.70214]
[1776720865869,41.67,75863.18,3.3,-0.51433,0.00015,24.7024]
[1776720871350,41.68,75867.41,3.3,-0.51367,0.00015,24.70521]
[1776720873729,41.68,75875.3,3.3,-0.51245,0.00015,24.70672]
[1776720876792,41.69,75883.82,3.3,-0.51114,0.00015,24.71191]
[1776720880779,41.7,75889.36,3.3,-0.51028,0.00015,24.71515]
[1776720885813,41.71,75890.09,3.3,-0.51016,0.00015,24.71557]
[1776720891857,41.72,75890.76,3.3,-0.51005,0.00015,24.71597]
[1776720893985,41.72,75891.77,3.3,-0.50989,0.00015,24.71654]
[1776720896894,41.73,75897.73,3.3,-0.50897,0.00015,24.71983]
[1776720898835,41.73,75897.83,3.3,-0.50895,0.00015,24.71989]
[1776720898840,41.73,75897.83,3.3,-0.50895,0.00015,24.71989]
[1776720900446,41.74,75899.41,3.3,-0.5087,0.00015,24.72074]
[1776720900787,41.74,75899.41,3.3,-0.5087,0.00015,24.72074]
[1776720900922,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901459,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901567,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901661,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901772,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901863,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901897,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901921,41.74,75899.24,3.3,-0.50873,0.00015,24.72065]
[1776720901936,41.74,75910.82,3.3,-0.50694,0.00015,24.72659]
[1776720902203,41.74,75910.82,3.3,-0.50694,0.00015,24.72659]
[1776720902229,41.74,75910.82,3.3,-0.50694,0.00015,24.72659]
[1776720902746,41.74,75910.82,3.3,-0.50694,0.00015,24.72659]
[1776720902862,41.74,75910.82,3.3,-0.50694,0.00015,24.72659]
[1776720902946,41.74,75927.84,3.3,-0.50432,0.00015,24.73443]
[1776720903371,41.74,75927.84,3.3,-0.50432,0.00015,24.73443]
[1776720903953,41.74,75931.75,3.3,-0.50372,0.00015,24.73608]
[1776720907044,41.74,75934.81,3.3,-0.50325,0.00015,24.73734]
[1776720907054,41.74,75933.94,3.3,-0.50338,0.00015,24.73698]
[1776720908988,41.74,75929.07,3.3,-0.50413,0.00015,24.73496]
[1776720912873,41.74,75927.92,3.3,-0.50431,0.00015,24.73447]
[1776720913111,41.74,75927.92,3.3,-0.50431,0.00015,24.73447]
[1776720913188,41.74,75927.88,3.3,-0.50431,0.00015,24.73445]
[1776720913733,41.74,75927.88,3.3,-0.50431,0.00015,24.73445]
[1776720914019,41.74,75927.88,3.3,-0.50431,0.00015,24.73445]
[1776720914024,41.74,75916.11,3.3,-0.50613,0.00015,24.72915]
[1776720914141,41.74,75916.11,3.3,-0.50613,0.00015,24.72915]
[1776720915031,41.74,75905.45,3.3,-0.50777,0.00015,24.7239]
[1776720915125,41.74,75905.45,3.3,-0.50777,0.00015,24.7239]
[1776720915328,41.74,75905.45,3.3,-0.50777,0.00015,24.7239]
[1776720915508,41.74,75905.45,3.3,-0.50777,0.00015,24.7239]
[1776720916520,41.74,75901.3,3.3,-0.50841,0.00015,24.72175]
[1776720921802,41.74,75898.26,3.3,-0.50888,0.00015,24.72012]
[1776720922856,41.74,75899.54,3.3,-0.50868,0.00015,24.72081]
[1776720924299,41.74,75897.17,3.3,-0.50905,0.00015,24.71953]
[1776720924558,41.74,75897.17,3.3,-0.50905,0.00015,24.71953]
[1776720933302,41.73,75896.9,3.3,-0.5091,0.00015,24.71585]
[1776720933545,41.73,75896.9,3.3,-0.5091,0.00015,24.71585]
[1776720939464,41.73,75897.24,3.3,-0.50905,0.00015,24.71603]
[1776720939704,41.73,75897.24,3.3,-0.50905,0.00015,24.71603]
[1776720946036,41.73,75897.24,3.3,-0.50905,0.00015,24.71603]
[1776720946264,41.72,75897.24,3.3,-0.50905,0.00015,24.71603]
[1776720952055,41.72,75897.24,3.3,-0.50905,0.00015,24.71603]
[1776720952297,41.72,75897.24,3.3,-0.50905,0.00015,24.71602]
[1776720954850,41.72,75898.33,3.3,-0.50888,0.00015,24.71661]
[1776720955098,41.72,75898.33,3.3,-0.50888,0.00015,24.71661]
[1776720956598,41.72,75896.64,3.3,-0.50915,0.00015,24.7157]
[1776720956635,41.72,75896.64,3.3,-0.50915,0.00015,24.7157]
[1776720956887,41.72,75896.64,3.3,-0.50915,0.00015,24.7157]
[1776720957050,41.72,75896.64,3.3,-0.50915,0.00015,24.7157]
[1776720957111,41.72,75896.64,3.3,-0.50915,0.00015,24.7157]
[1776720957339,41.71,75902.64,3.3,-0.50822,0.00015,24.7189]
[1776720958346,41.71,75910.71,3.3,-0.50698,0.00015,24.723]
[1776720963381,41.71,75914.09,3.3,-0.50646,0.00015,24.72464]
[1776720964342,41.71,75914.09,3.3,-0.50646,0.00015,24.72464]
[1776720964601,41.71,75914.09,3.3,-0.50646,0.00015,24.72464]
[1776720970441,41.7,75914.62,3.3,-0.50638,0.00015,24.72489]
[1776720972209,41.7,75914.01,3.3,-0.50647,0.00015,24.7246]
[1776720972322,41.7,75914.01,3.3,-0.50647,0.00015,24.7246]
[1776720976470,41.7,75912.9,3.3,-0.50664,0.00015,24.72406]
[1776720976733,41.7,75912.9,3.3,-0.50664,0.00015,24.72406]
[1776720979246,41.7,75909.69,3.3,-0.50714,0.00015,24.72248]
[1776720979415,41.7,75909.69,3.3,-0.50714,0.00015,24.72248]
[1776720980483,41.7,75905.44,3.3,-0.5078,0.00015,24.72034]
[1776720981803,41.7,75902.27,3.3,-0.50829,0.00015,24.71869]
[1776720987551,41.7,75901.33,3.3,-0.50843,0.00015,24.7182]
[1776720990203,41.7,75901.63,3.3,-0.50839,0.00015,24.71836]
[1776720990232,41.7,75901.63,3.3,-0.50839,0.00015,24.71836]
[1776720991262,41.7,75901.85,3.3,-0.50835,0.00015,24.71847]
[1776720991264,41.7,75901.85,3.3,-0.50835,0.00015,24.71847]
[1776720991756,41.7,75901.85,3.3,-0.50835,0.00015,24.71847]
[1776720991994,41.7,75901.85,3.3,-0.50835,0.00015,24.71847]
[1776720997960,41.69,75901.15,3.3,-0.50847,0.00015,24.71457]
[1776720998205,41.69,75901.15,3.3,-0.50847,0.00015,24.71457]
[1776721000233,41.69,75901.14,3.3,-0.50847,0.00015,24.71456]
[1776721000243,41.69,75901.14,3.3,-0.50847,0.00015,24.71456]
[1776721001022,41.69,75901.22,3.3,-0.50846,0.00015,24.7146]
[1776721001267,41.69,75901.46,3.3,-0.50842,0.00015,24.71473]
[1776721001286,41.69,75901.46,3.3,-0.50842,0.00015,24.71473]
[1776721001316,41.69,75901.46,3.3,-0.50842,0.00015,24.71473]
[1776721007788,41.68,75902.01,3.3,-0.50834,0.00015,24.71502]
[1776721008050,41.68,75902.01,3.3,-0.50834,0.00015,24.71502]
[1776721009451,41.68,75902.01,3.3,-0.50834,0.00015,24.71502]
[1776721009479,41.68,75902.01,3.3,-0.50834,0.00015,24.71502]
[1776721010461,41.68,75902.01,3.3,-0.50834,0.00015,24.71501]
[1776721010529,41.68,75902.01,3.3,-0.50834,0.00015,24.71501]
[1776721016324,41.68,75901.86,3.3,-0.50836,0.00015,24.71493]
[1776721016547,41.68,75901.86,3.3,-0.50836,0.00015,24.71493]
[1776721018869,41.68,75901.86,3.3,-0.50836,0.00015,24.71493]
[1776721019050,41.68,75901.86,3.3,-0.50836,0.00015,24.71493]
[1776721019061,41.68,75901.86,3.3,-0.50836,0.00015,24.71493]
[1776721019919,41.68,75901.76,3.3,-0.50838,0.00015,24.71488]
[1776721020185,41.68,75901.76,3.3,-0.50838,0.00015,24.71488]
[1776721021854,41.68,75902.46,3.3,-0.50827,0.00015,24.71525]
[1776721022688,41.68,75903.05,3.3,-0.50818,0.00015,24.71556]
[1776721022929,41.68,75903.05,3.3,-0.50818,0.00015,24.71556]
[1776721028796,41.67,75907.39,3.3,-0.50751,0.00015,24.71778]
[1776721029019,41.67,75907.39,3.3,-0.50751,0.00015,24.71778]
[1776721031335,41.67,75907.64,3.3,-0.50747,0.00015,24.71791]
[1776721031425,41.67,75907.64,3.3,-0.50747,0.00015,24.71791]
[1776721031447,41.67,75907.64,3.3,-0.50747,0.00015,24.71791]
[1776721031541,41.67,75907.64,3.3,-0.50747,0.00015,24.71791]
[1776721032198,41.67,75907.64,3.3,-0.50747,0.00015,24.71791]
[1776721031859,41.67,75918.39,3.3,-0.50581,0.00015,24.72312]
[1776721032866,41.67,75929.95,3.3,-0.50403,0.00015,24.72825]
[1776721034402,41.67,75933.1,3.3,-0.50354,0.00015,24.72956]
[1776721034673,41.67,75933.1,3.3,-0.50354,0.00015,24.72956]
[1776721034920,41.67,75933.1,3.3,-0.50354,0.00015,24.72956]
[1776721034945,41.67,75933.1,3.3,-0.50354,0.00015,24.72956]
[1776721035080,41.67,75933.1,3.3,-0.50354,0.00015,24.72956]
[1776721035141,41.67,75945.25,3.3,-0.50167,0.00015,24.73428]
[1776721035385,41.67,75945.25,3.3,-0.50167,0.00015,24.73428]
[1776721036174,41.67,75957.4,3.3,-0.49979,0.00015,24.73845]
[1776721036505,41.67,75957.4,3.3,-0.49979,0.00015,24.73845]
[1776721036742,41.67,75957.4,3.3,-0.49979,0.00015,24.73845]
[1776721037103,41.67,75957.4,3.3,-0.49979,0.00015,24.73845]
[1776721039756,41.67,75950.04,3.3,-0.50092,0.00015,24.73599]
[1776721041962,41.67,75948.34,3.3,-0.50119,0.00015,24.73539]
[1776721047286,41.67,75948.94,3.3,-0.50109,0.00015,24.73561]
[1776721047516,41.67,75948.94,3.3,-0.50109,0.00015,24.73561]
[1776721048062,41.67,75948.94,3.3,-0.50109,0.00015,24.73561]
[1776721050599,41.68,75947.23,3.3,-0.50136,0.00015,24.735]
[1776721050813,41.68,75947.23,3.3,-0.50136,0.00015,24.735]
[1776721053474,41.68,75947.21,3.3,-0.50136,0.00015,24.73146]
[1776721053724,41.68,75947.21,3.3,-0.50136,0.00015,24.73146]
[1776721056776,41.68,75945.86,3.3,-0.50157,0.00015,24.73097]
[1776721057043,41.68,75945.86,3.3,-0.50157,0.00015,24.73097]
[1776721062286,41.68,75946.08,3.3,-0.50154,0.00015,24.73105]
[1776721065846,41.68,75940.38,3.3,-0.50242,0.00015,24.72893]
[1776721066085,41.68,75940.38,3.3,-0.50242,0.00015,24.72893]
[1776721066905,41.68,75940.08,3.3,-0.50246,0.00015,24.72881]
[1776721067104,41.68,75938.8,3.3,-0.50266,0.00015,24.72832]
[1776721072263,41.69,75939.66,3.3,-0.50252,0.00015,24.72865]
[1776721077043,41.69,75938.46,3.3,-0.50271,0.00015,24.72818]
[1776721080624,41.69,75935.1,3.3,-0.50323,0.00015,24.72685]
[1776721080635,41.69,75935.1,3.3,-0.50323,0.00015,24.72685]
[1776721081203,41.69,75925.0,3.3,-0.50478,0.00015,24.72259]
[1776721081657,41.69,75925.0,3.3,-0.50478,0.00015,24.72259]
[1776721082210,41.69,75914.26,3.3,-0.50644,0.00015,24.71765]
[1776721085176,41.69,75913.62,3.3,-0.50654,0.00015,24.71734]
[1776721085232,41.69,75907.89,3.3,-0.50743,0.00015,24.71452]
[1776721086477,41.69,75904.4,3.3,-0.50797,0.00015,24.71274]
[1776721087245,41.69,75911.45,3.3,-0.50688,0.00015,24.71629]
[1776721087532,41.69,75911.45,3.3,-0.50688,0.00015,24.71629]
[1776721087537,41.69,75911.45,3.3,-0.50688,0.00015,24.71629]
[1776721088252,41.7,75923.04,3.3,-0.50509,0.00015,24.72172]
[1776721089259,41.7,75930.32,3.3,-0.50396,0.00015,24.72488]
[1776721094294,41.7,75931.69,3.3,-0.50375,0.00015,24.72546]
[1776721095811,41.7,75932.2,3.3,-0.50367,0.00015,24.72567]
[1776721099855,41.7,75932.59,3.3,-0.50361,0.00015,24.72583]
[1776721100142,41.71,75932.85,3.3,-0.50357,0.00015,24.72594]
[1776721102159,41.71,75933.42,3.3,-0.50348,0.00015,24.72617]
[1776721107481,41.71,75934.47,3.3,-0.50332,0.00015,24.7266]
[1776721113275,41.71,75938.42,3.3,-0.50271,0.00015,24.72464]
[1776721116824,41.71,75941.68,3.3,-0.5022,0.00015,24.72589]
[1776721117738,41.71,75941.57,3.3,-0.50222,0.00015,24.72585]
[1776721118100,41.72,75937.71,3.3,-0.50282,0.00015,24.72436]
[1776721118715,41.72,75937.71,3.3,-0.50282,0.00015,24.72436]
[1776721121601,41.72,75930.15,3.3,-0.50398,0.00015,24.72129]
[1776721121694,41.72,75930.15,3.3,-0.50398,0.00015,24.72129]
[1776721121741,41.72,75930.15,3.3,-0.50398,0.00015,24.72129]
[1776721122443,41.72,75929.94,3.3,-0.50401,0.00015,24.7212]
[1776721122492,41.72,75924.14,3.3,-0.50491,0.00015,24.71869]
[1776721127527,41.72,75921.33,3.3,-0.50534,0.00015,24.71743]
[1776721131958,41.72,75921.49,3.3,-0.50532,0.00015,24.7175]
[1776721132969,41.72,75921.49,3.3,-0.50532,0.00015,24.7175]
[1776721138604,41.71,75917.48,3.3,-0.50594,0.00015,24.71565]
[1776721143640,41.71,75916.19,3.3,-0.50614,0.00015,24.71505]
[1776721149306,41.71,75915.46,3.3,-0.50625,0.00015,24.7147]
[1776721154439,41.71,75911.14,3.3,-0.50692,0.00015,24.71261]
[1776721161801,41.71,75908.02,3.3,-0.5074,0.00015,24.71106]
[1776721164041,41.71,75907.63,3.3,-0.50746,0.00015,24.71086]
[1776721164358,41.71,75907.63,3.3,-0.50746,0.00015,24.71086]
[1776721164362,41.71,75907.63,3.3,-0.50746,0.00015,24.71086]
[1776721164791,41.71,75914.28,3.3,-0.50643,0.00015,24.71414]
[1776721168819,41.71,75919.05,3.3,-0.5057,0.00015,24.71638]
[1776721173845,41.72,75921.29,3.3,-0.50535,0.00015,24.71388]
[1776721180256,41.72,75921.38,3.3,-0.50534,0.00015,24.71392]
[1776721183055,41.73,75924.51,3.3,-0.50485,0.00015,24.71532]
[1776721184527,41.73,75926.82,3.3,-0.50449,0.00015,24.71634]
[1776721184553,41.73,75926.82,3.3,-0.50449,0.00015,24.71634]
[1776721185942,41.73,75916.7,3.3,-0.50605,0.00015,24.71176]
[1776721190978,41.73,75917.75,3.3,-0.50589,0.00015,24.71225]
[1776721196014,41.73,75917.33,3.3,-0.50596,0.00015,24.71206]
[1776721201048,41.73,75916.56,3.3,-0.50608,0.00015,24.7117]
[1776721203127,41.73,75917.23,3.3,-0.50597,0.00015,24.71201]
[1776721203148,41.73,75917.23,3.3,-0.50597,0.00015,24.71201]
[1776721205228,41.73,75926.54,3.3,-0.50454,0.00015,24.71621]
[1776721210941,41.74,75926.66,3.3,-0.50452,0.00015,24.71627]
[1776721217164,41.74,75926.47,3.3,-0.50454,0.00015,24.71619]
[1776721223380,41.75,75926.81,3.3,-0.50449,0.00015,24.71634]
[1776721232668,41.76,75928.35,3.3,-0.50425,0.00015,24.71347]
[1776721238316,41.76,75928.12,3.3,-0.50428,0.00015,24.71337]
[1776721244355,41.77,75928.0,3.3,-0.5043,0.00015,24.71332]
[1776721247338,41.77,75928.04,3.3,-0.50429,0.00015,24.71334]
[1776721251477,41.77,75928.29,3.3,-0.50425,0.00015,24.71345]
[1776721251581,41.77,75928.29,3.3,-0.50425,0.00015,24.71345]
[1776721252411,41.77,75919.5,3.3,-0.50561,0.00015,24.70955]
[1776721257447,41.77,75914.62,3.3,-0.50636,0.00015,24.70726]
[1776721262483,41.77,75913.14,3.3,-0.50659,0.00015,24.70655]
[1776721266820,41.77,75910.05,3.3,-0.50706,0.00015,24.70504]
[1776721266947,41.77,75910.05,3.3,-0.50706,0.00015,24.70504]
[1776721266955,41.77,75910.05,3.3,-0.50706,0.00015,24.70504]
[1776721267520,41.77,75903.22,3.3,-0.50812,0.00015,24.70157]
[1776721269758,41.77,75901.58,3.3,-0.50837,0.00015,24.70072]
[1776721270290,41.77,75901.58,3.3,-0.50837,0.00015,24.70072]
[1776721272436,41.77,75900.95,3.3,-0.50847,0.00015,24.70038]
[1776721272466,41.77,75900.95,3.3,-0.50847,0.00015,24.70038]
[1776721272737,41.77,75900.88,3.3,-0.50848,0.00015,24.70035]
[1776721273043,41.77,75900.88,3.3,-0.50848,0.00015,24.70035]
[1776721273150,41.77,75900.88,3.3,-0.50848,0.00015,24.70035]
[1776721274569,41.76,75909.86,3.3,-0.5071,0.00015,24.70494]
[1776721277532,41.76,75910.64,3.3,-0.50698,0.00015,24.70533]
[1776721277658,41.76,75910.64,3.3,-0.50698,0.00015,24.70533]
[1776721277671,41.76,75910.64,3.3,-0.50698,0.00015,24.70533]
[1776721278598,41.76,75919.28,3.3,-0.50564,0.00015,24.70944]
[1776721283633,41.77,75923.04,3.3,-0.50506,0.00015,24.71115]
[1776721288667,41.77,75922.45,3.3,-0.50515,0.00015,24.71089]
[1776721291524,41.77,75922.45,3.3,-0.50515,0.00015,24.71089]
[1776721291917,41.77,75922.45,3.3,-0.50515,0.00015,24.71089]
[1776721291925,41.77,75922.45,3.3,-0.50515,0.00015,24.71089]
[1776721293050,41.77,75922.45,3.3,-0.50515,0.00015,24.70735]
[1776721293130,41.77,75922.45,3.3,-0.50515,0.00015,24.70735]
[1776721293457,41.77,75922.45,3.3,-0.50515,0.00015,24.70735]
[1776721298222,41.77,75920.51,3.3,-0.50545,0.00015,24.70648]
[1776721300418,41.77,75914.38,3.3,-0.5064,0.00015,24.70361]
[1776721305790,41.77,75912.92,3.3,-0.50662,0.00015,24.70291]
[1776721310825,41.77,75912.73,3.3,-0.50665,0.00015,24.70282]
[1776721316867,41.77,75912.72,3.3,-0.50666,0.00015,24.70281]
[1776721321951,41.77,75913.05,3.3,-0.5066,0.00015,24.70297]
[1776721327269,41.77,75912.75,3.3,-0.50665,0.00015,24.70283]
[1776721331224,41.77,75919.57,3.3,-0.5056,0.00015,24.70605]
[1776721331583,41.77,75918.85,3.3,-0.50571,0.00015,24.70571]
[1776721333917,41.77,75920.44,3.3,-0.50546,0.00015,24.70644]
[1776721339023,41.77,75919.15,3.3,-0.50566,0.00015,24.70585]
[1776721341020,41.77,75919.63,3.3,-0.50559,0.00015,24.70607]
[1776721342053,41.77,75919.3,3.3,-0.50564,0.00015,24.70592]
[1776721346519,41.77,75924.37,3.3,-0.50486,0.00015,24.70821]
[1776721350138,41.77,75924.29,3.3,-0.50487,0.00015,24.70818]
[1776721350159,41.77,75925.81,3.3,-0.50464,0.00015,24.70884]
[1776721351107,41.77,75934.93,3.3,-0.50323,0.00015,24.70914]
[1776721353707,41.78,75939.11,3.3,-0.50259,0.00015,24.71079]
[1776721359101,41.78,75938.96,3.3,-0.50261,0.00015,24.71073]
[1776721365174,41.78,75939.15,3.3,-0.50258,0.00015,24.7108]
[1776721371426,41.79,75939.1,3.3,-0.50258,0.00015,24.71079]
[1776721377289,41.79,75941.36,3.3,-0.50223,0.00015,24.71165]
[1776721379303,41.8,75946.76,3.3,-0.5014,0.00015,24.71364]
[1776721383331,41.8,75941.11,3.3,-0.50227,0.00015,24.71156]
[1776721388365,41.8,75941.58,3.3,-0.50219,0.00015,24.71174]
[1776721389599,41.8,75941.58,3.3,-0.50219,0.00015,24.71174]
[1776721391530,41.81,75953.24,3.3,-0.5004,0.00015,24.71589]
[1776721391912,41.81,75953.24,3.3,-0.5004,0.00015,24.71589]
[1776721392186,41.81,75953.24,3.3,-0.5004,0.00015,24.71589]
[1776721392393,41.81,75957.9,3.3,-0.49968,0.00015,24.71741]
[1776721392889,41.81,75957.9,3.3,-0.49968,0.00015,24.71741]
[1776721392920,41.81,75957.9,3.3,-0.49968,0.00015,24.71741]
[1776721393260,41.81,75957.9,3.3,-0.49968,0.00015,24.71741]
[1776721394427,41.81,75959.84,3.3,-0.49938,0.00015,24.71802]
[1776721394463,41.81,75959.84,3.3,-0.49938,0.00015,24.71802]
[1776721394491,41.81,75965.45,3.3,-0.49852,0.00015,24.71971]
[1776721394891,41.81,75965.45,3.3,-0.49852,0.00015,24.71971]
[1776721395414,41.81,75972.05,3.3,-0.4975,0.00015,24.72154]
[1776721395649,41.81,75972.05,3.3,-0.4975,0.00015,24.72154]
[1776721396041,41.81,75972.05,3.3,-0.4975,0.00015,24.72154]
[1776721396580,41.81,75972.05,3.3,-0.4975,0.00015,24.72154]
[1776721396597,41.81,75979.53,3.3,-0.49635,0.00015,24.72342]
[1776721396690,41.81,75979.53,3.3,-0.49635,0.00015,24.72342]
[1776721397429,41.8,75973.28,3.3,-0.49731,0.00015,24.72186]
[1776721397767,41.8,75973.28,3.3,-0.49731,0.00015,24.72186]
[1776721397793,41.8,75973.28,3.3,-0.49731,0.00015,24.72186]
[1776721398049,41.8,75973.28,3.3,-0.49731,0.00015,24.72186]
[1776721399622,41.8,75969.35,3.3,-0.49792,0.00015,24.72081]
[1776721399795,41.8,75968.26,3.3,-0.49809,0.00015,24.72051]
[1776721399900,41.8,75968.26,3.3,-0.49809,0.00015,24.72051]
[1776721399978,41.8,75968.26,3.3,-0.49809,0.00015,24.72051]
[1776721400045,41.8,75968.26,3.3,-0.49809,0.00015,24.72051]
[1776721400450,41.8,75963.27,3.3,-0.49885,0.00015,24.71907]
[1776721402463,41.8,75957.11,3.3,-0.4998,0.00015,24.71716]
[1776721402776,41.8,75957.11,3.3,-0.4998,0.00015,24.71716]
[1776721403042,41.8,75957.11,3.3,-0.4998,0.00015,24.71716]
[1776721405990,41.8,75955.93,3.3,-0.49999,0.00015,24.71678]
[1776721406255,41.8,75955.93,3.3,-0.49999,0.00015,24.71678]
[1776721408594,41.8,75955.5,3.3,-0.50005,0.00015,24.71664]
[1776721408824,41.8,75955.01,3.3,-0.50013,0.00015,24.71648]
[1776721411607,41.8,75954.67,3.3,-0.50018,0.00015,24.71637]
[1776721411831,41.8,75954.6,3.3,-0.50019,0.00015,24.71281]
[1776721414391,41.8,75954.4,3.3,-0.50022,0.00015,24.71274]
[1776721420590,41.8,75954.15,3.3,-0.50026,0.00015,24.71266]
[1776721426633,41.8,75953.16,3.3,-0.50041,0.00015,24.71233]
[1776721426789,41.8,75953.16,3.3,-0.50041,0.00015,24.71233]
[1776721427045,41.8,75953.16,3.3,-0.50041,0.00015,24.71233]
[1776721427607,41.8,75953.16,3.3,-0.50041,0.00015,24.71233]
[1776721427693,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721427713,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721427771,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721427828,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721428018,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721428221,41.8,75952.92,3.3,-0.50045,0.00015,24.71225]
[1776721428653,41.8,75946.87,3.3,-0.50138,0.00015,24.71015]
[1776721430619,41.8,75943.98,3.3,-0.50183,0.00015,24.7091]
[1776721430809,41.8,75943.98,3.3,-0.50183,0.00015,24.7091]
[1776721431043,41.8,75943.98,3.3,-0.50183,0.00015,24.7091]
[1776721431128,41.8,75939.43,3.3,-0.50253,0.00015,24.70738]
[1776721431675,41.8,75933.0,3.3,-0.50352,0.00015,24.70482]
[1776721434369,41.8,75928.17,3.3,-0.50427,0.00015,24.7028]
[1776721435208,41.8,75928.17,3.3,-0.50427,0.00015,24.7028]
[1776721435220,41.8,75928.17,3.3,-0.50427,0.00015,24.7028]
[1776721436709,41.8,75932.99,3.3,-0.50352,0.00015,24.70482]
[1776721438564,41.8,75932.99,3.3,-0.50352,0.00015,24.70482]
[1776721442514,41.81,75938.65,3.3,-0.50265,0.00015,24.70708]
[1776721443711,41.81,75938.69,3.3,-0.50264,0.00015,24.70709]
[1776721445553,41.81,75937.83,3.3,-0.50277,0.00015,24.70676]
[1776721445585,41.81,75937.31,3.3,-0.50285,0.00015,24.70656]
[1776721450809,41.81,75937.48,3.3,-0.50283,0.00015,24.70662]
[1776721455844,41.81,75938.8,3.3,-0.50262,0.00015,24.70714]
[1776721461330,41.81,75938.41,3.3,-0.50268,0.00015,24.70699]
[1776721465745,41.81,75937.27,3.3,-0.50286,0.00015,24.70654]
[1776721465767,41.81,75937.27,3.3,-0.50286,0.00015,24.70654]
[1776721465782,41.81,75937.27,3.3,-0.50286,0.00015,24.70654]
[1776721466041,41.81,75937.27,3.3,-0.50286,0.00015,24.70654]
[1776721466126,41.81,75936.53,3.3,-0.50297,0.00015,24.70625]
[1776721468462,41.81,75933.18,3.3,-0.50349,0.00015,24.7049]
[1776721469465,41.82,75931.14,3.3,-0.5038,0.00015,24.70406]
[1776721470788,41.82,75924.89,3.3,-0.50476,0.00015,24.70138]
[1776721476623,41.81,75922.42,3.3,-0.50515,0.00015,24.69675]
[1776721482450,41.81,75921.07,3.3,-0.50536,0.00015,24.69614]
[1776721485607,41.81,75920.93,3.3,-0.50538,0.00015,24.69608]
[1776721485628,41.81,75920.93,3.3,-0.50538,0.00015,24.69608]
[1776721485724,41.81,75920.93,3.3,-0.50538,0.00015,24.69608]
[1776721486710,41.81,75920.93,3.3,-0.50538,0.00015,24.69608]
[1776721486751,41.81,75920.93,3.3,-0.50538,0.00015,24.69608]
[1776721492103,41.81,75920.1,3.3,-0.50551,0.00015,24.6957]
[1776721497139,41.81,75919.5,3.3,-0.5056,0.00015,24.69543]
[1776721502174,41.81,75918.98,3.3,-0.50568,0.00015,24.69519]
[1776721507210,41.81,75919.72,3.3,-0.50557,0.00015,24.69553]
[1776721508950,41.81,75919.2,3.3,-0.50565,0.00015,24.69529]
[1776721509021,41.81,75919.2,3.3,-0.50565,0.00015,24.69529]
[1776721509298,41.81,75919.2,3.3,-0.50565,0.00015,24.69529]
[1776721510233,41.81,75928.21,3.3,-0.50426,0.00015,24.69929]
[1776721511862,41.81,75928.15,3.3,-0.50427,0.00015,24.69926]
[1776721512247,41.81,75930.51,3.3,-0.5039,0.00015,24.70026]
[1776721517283,41.81,75932.98,3.3,-0.50352,0.00015,24.70128]
[1776721521803,41.81,75933.48,3.3,-0.50344,0.00015,24.70149]
[1776721522867,41.81,75933.62,3.3,-0.50342,0.00015,24.70154]
[1776721523325,41.81,75939.88,3.3,-0.50246,0.00015,24.70402]
[1776721526346,41.82,75948.28,3.3,-0.50116,0.00015,24.70712]
[1776721531381,41.82,75948.84,3.3,-0.50108,0.00015,24.70378]
[1776721534402,41.83,75955.02,3.3,-0.50012,0.00015,24.70588]
[1776721539437,41.83,75956.56,3.3,-0.49988,0.00015,24.70638]
[1776721540371,41.83,75956.56,3.3,-0.49988,0.00015,24.70638]
[1776721542990,41.84,75958.92,3.3,-0.49952,0.00015,24.70713]
[1776721543465,41.84,75959.33,3.3,-0.49946,0.00015,24.70726]
[1776721544218,41.84,75959.33,3.3,-0.49946,0.00015,24.70726]
[1776721544505,41.84,75959.33,3.3,-0.49946,0.00015,24.70726]
[1776721548413,41.84,75961.91,3.3,-0.49906,0.00015,24.70805]
[1776721549893,41.83,75963.54,3.3,-0.49881,0.00015,24.70854]
[1776721550034,41.83,75963.54,3.3,-0.49881,0.00015,24.70854]
[1776721550128,41.83,75963.54,3.3,-0.49881,0.00015,24.70854]
[1776721550350,41.83,75963.54,3.3,-0.49881,0.00015,24.70854]
[1776721551136,41.83,75964.76,3.3,-0.49862,0.00015,24.7089]
[1776721551397,41.83,75964.76,3.3,-0.49862,0.00015,24.7089]
[1776721554048,41.83,75964.74,3.3,-0.49862,0.00015,24.70889]
[1776721554273,41.83,75964.74,3.3,-0.49862,0.00015,24.70889]
[1776721557105,41.83,75964.86,3.3,-0.49861,0.00015,24.70893]
[1776721557346,41.83,75964.86,3.3,-0.49861,0.00015,24.70893]
[1776721559872,41.83,75964.8,3.3,-0.49862,0.00015,24.70891]
[1776721560107,41.83,75964.8,3.3,-0.49862,0.00015,24.70891]
[1776721566777,41.83,75965.16,3.3,-0.49856,0.00015,24.70902]
[1776721568643,41.82,75954.73,3.3,-0.50017,0.00015,24.70578]
[1776721569001,41.82,75954.73,3.3,-0.50017,0.00015,24.70578]
[1776721569246,41.82,75954.73,3.3,-0.50017,0.00015,24.70578]
[1776721574685,41.82,75952.55,3.3,-0.5005,0.00015,24.70506]
[1776721575104,41.82,75952.55,3.3,-0.5005,0.00015,24.70506]
[1776721575372,41.82,75952.55,3.3,-0.5005,0.00015,24.70506]
[1776721578859,41.82,75952.25,3.3,-0.50055,0.00015,24.70496]
[1776721579099,41.82,75952.25,3.3,-0.50055,0.00015,24.70496]
[1776721581633,41.82,75950.92,3.3,-0.50076,0.00015,24.7045]
[1776721581887,41.82,75950.56,3.3,-0.50081,0.00015,24.70438]
[1776721584530,41.82,75950.17,3.3,-0.50087,0.00015,24.70424]
[1776721584791,41.82,75950.17,3.3,-0.50087,0.00015,24.70424]
[1776721587444,41.82,75950.14,3.3,-0.50088,0.00015,24.70423]
[1776721587709,41.82,75950.14,3.3,-0.50088,0.00015,24.70423]
[1776721588010,41.82,75949.89,3.3,-0.50091,0.00015,24.70415]
[1776721588034,41.82,75949.89,3.3,-0.50091,0.00015,24.70415]
[1776721589217,41.82,75949.89,3.3,-0.50091,0.00015,24.70415]
[1776721589406,41.82,75949.89,3.3,-0.50091,0.00015,24.70415]
[1776721593807,41.83,75950.57,3.3,-0.50081,0.00015,24.70085]
[1776721594041,41.83,75950.54,3.3,-0.50082,0.00015,24.70084]
[1776721595087,41.83,75950.54,3.3,-0.50082,0.00015,24.70084]
[1776721595092,41.83,75950.54,3.3,-0.50082,0.00015,24.70084]
[1776721596358,41.83,75950.54,3.3,-0.50082,0.00015,24.70084]
[1776721596454,41.83,75950.54,3.3,-0.50082,0.00015,24.70084]
[1776721599034,41.83,75950.1,3.3,-0.50088,0.00015,24.70068]
[1776721599056,41.83,75950.1,3.3,-0.50088,0.00015,24.70068]
[1776721600087,41.83,75949.53,3.3,-0.50097,0.00015,24.70049]
[1776721600430,41.83,75949.53,3.3,-0.50097,0.00015,24.70049]
[1776721601435,41.83,75949.68,3.3,-0.50095,0.00015,24.70054]
[1776721601440,41.83,75949.68,3.3,-0.50095,0.00015,24.70054]
[1776721601524,41.83,75949.68,3.3,-0.50095,0.00015,24.70054]
[1776721607792,41.83,75948.56,3.3,-0.50112,0.00015,24.70015]
[1776721609112,41.83,75947.91,3.3,-0.50122,0.00015,24.69992]
[1776721609317,41.83,75947.91,3.3,-0.50122,0.00015,24.69992]
[1776721609591,41.83,75947.73,3.3,-0.50125,0.00015,24.69985]
[1776721611512,41.83,75946.85,3.3,-0.50138,0.00015,24.69954]
[1776721613807,41.83,75941.33,3.3,-0.50223,0.00015,24.6975]
[1776721616117,41.83,75936.46,3.3,-0.50298,0.00015,24.69562]
[1776721616507,41.83,75935.65,3.3,-0.50311,0.00015,24.6953]
[1776721621040,41.84,75935.26,3.3,-0.50317,0.00015,24.69514]
[1776721627059,41.84,75930.51,3.3,-0.50389,0.00015,24.6932]
[1776721631383,41.84,75929.53,3.3,-0.50404,0.00015,24.69278]
[1776721631401,41.84,75929.53,3.3,-0.50404,0.00015,24.69278]
[1776721634385,41.85,75924.34,3.3,-0.50484,0.00015,24.69055]
[1776721635067,41.85,75924.34,3.3,-0.50484,0.00015,24.69055]
[1776721638083,41.84,75923.36,3.3,-0.505,0.00015,24.69011]
[1776721639145,41.84,75915.91,3.3,-0.50614,0.00015,24.6867]
[1776721644186,41.84,75914.72,3.3,-0.50633,0.00015,24.68613]
[1776721645753,41.84,75914.72,3.3,-0.50633,0.00015,24.68613]
[1776721646634,41.84,75913.92,3.3,-0.50645,0.00015,24.68575]
[1776721647207,41.84,75921.48,3.3,-0.50528,0.00015,24.68927]
[1776721648106,41.84,75921.48,3.3,-0.50528,0.00015,24.68927]
[1776721648214,41.84,75929.18,3.3,-0.5041,0.00015,24.69264]
[1776721650228,41.85,75934.69,3.3,-0.50325,0.00015,24.69491]
[1776721652569,41.85,75935.74,3.3,-0.50309,0.00015,24.6918]
[1776721652652,41.85,75935.74,3.3,-0.50309,0.00015,24.6918]
[1776721652749,41.85,75935.74,3.3,-0.50309,0.00015,24.6918]
[1776721652812,41.85,75935.79,3.3,-0.50308,0.00015,24.69182]
[1776721653737,41.85,75935.79,3.3,-0.50308,0.00015,24.69182]
[1776721654633,41.85,75932.4,3.3,-0.5036,0.00015,24.69044]
[1776721654742,41.85,75922.09,3.3,-0.50519,0.00015,24.68601]
[1776721655264,41.85,75910.64,3.3,-0.50696,0.00015,24.68062]
[1776721657244,41.85,75906.58,3.3,-0.50758,0.00015,24.6786]
[1776721657887,41.85,75906.58,3.3,-0.50758,0.00015,24.6786]
[1776721658701,41.85,75903.34,3.3,-0.50808,0.00015,24.67694]
[1776721660778,41.85,75898.89,3.3,-0.50877,0.00015,24.6746]
[1776721660824,41.85,75898.89,3.3,-0.50877,0.00015,24.6746]
[1776721660895,41.85,75898.89,3.3,-0.50877,0.00015,24.6746]
[1776721661042,41.85,75898.11,3.3,-0.50889,0.00015,24.67418]
[1776721661442,41.85,75898.11,3.3,-0.50889,0.00015,24.67418]
[1776721661505,41.85,75898.11,3.3,-0.50889,0.00015,24.67418]
[1776721661513,41.85,75898.11,3.3,-0.50889,0.00015,24.67418]
[1776721662313,41.85,75912.43,3.3,-0.50668,0.00015,24.6815]
[1776721662917,41.85,75912.43,3.3,-0.50668,0.00015,24.6815]
[1776721663321,41.85,75918.12,3.3,-0.5058,0.00015,24.6842]
[1776721668375,41.85,75920.94,3.3,-0.50537,0.00015,24.68549]
[1776721671949,41.86,75922.26,3.3,-0.50516,0.00015,24.68609]
[1776721680430,41.86,75921.96,3.3,-0.50521,0.00015,24.68596]
[1776721686519,41.87,75922.86,3.3,-0.50506,0.00015,24.68636]
[1776721688238,41.88,75922.86,3.3,-0.50506,0.00015,24.68636]
[1776721688242,41.88,75922.86,3.3,-0.50506,0.00015,24.68636]
[1776721688506,41.88,75926.21,3.3,-0.50454,0.00015,24.68784]
[1776721692175,41.88,75930.47,3.3,-0.50389,0.00015,24.68965]
[1776721692231,41.88,75930.47,3.3,-0.50389,0.00015,24.68965]
[1776721692810,41.88,75926.71,3.3,-0.50447,0.00015,24.68805]
[1776721694782,41.88,75922.32,3.3,-0.50514,0.00015,24.68612]
[1776721695555,41.88,75915.87,3.3,-0.50614,0.00015,24.68316]
[1776721696277,41.88,75915.87,3.3,-0.50614,0.00015,24.68316]
[1776721696518,41.88,75915.87,3.3,-0.50614,0.00015,24.68316]
[1776721697327,41.88,75912.39,3.3,-0.50667,0.00015,24.68149]
[1776721697330,41.88,75912.39,3.3,-0.50667,0.00015,24.68149]
[1776721699110,41.88,75919.92,3.3,-0.50551,0.00015,24.68504]
[1776721709989,41.89,75923.47,3.3,-0.50496,0.00015,24.68664]
[1776721715696,41.89,75925.06,3.3,-0.50472,0.00015,24.6838]
[1776721720731,41.9,75928.77,3.3,-0.50414,0.00015,24.6854]
[1776721725766,41.9,75929.73,3.3,-0.504,0.00015,24.68581]
[1776721730342,41.9,75930.68,3.3,-0.50385,0.00015,24.68621]
[1776721733695,41.91,75929.13,3.3,-0.50409,0.00015,24.68556]
[1776721738866,41.91,75927.08,3.3,-0.5044,0.00015,24.68469]
[1776721743894,41.91,75923.31,3.3,-0.50498,0.00015,24.68304]
[1776721749135,41.91,75923.42,3.3,-0.50496,0.00015,24.68309]
[1776721749140,41.91,75923.42,3.3,-0.50496,0.00015,24.68309]
[1776721749936,41.92,75924.35,3.3,-0.50482,0.00015,24.6835]
[1776721750034,41.92,75924.35,3.3,-0.50482,0.00015,24.6835]
[1776721755978,41.92,75928.51,3.3,-0.50418,0.00015,24.6853]
[1776721761013,41.92,75928.07,3.3,-0.50424,0.00015,24.68511]
[1776721766835,41.92,75926.25,3.3,-0.50452,0.00015,24.68433]
[1776721772657,41.92,75928.7,3.3,-0.50415,0.00015,24.68184]
[1776721773730,41.92,75929.58,3.3,-0.50401,0.00015,24.68222]
[1776721779140,41.93,75931.01,3.3,-0.50379,0.00015,24.68281]
[1776721784175,41.93,75931.96,3.3,-0.50364,0.00015,24.68321]
[1776721789210,41.93,75933.49,3.3,-0.50341,0.00015,24.68383]
[1776721794245,41.93,75936.12,3.3,-0.503,0.00015,24.68489]
[1776721799492,41.93,75938.74,3.3,-0.5026,0.00015,24.68592]
[1776721804504,41.94,75941.77,3.3,-0.50213,0.00015,24.68707]
[1776721806330,41.94,75934.36,3.3,-0.50327,0.00015,24.68419]
[1776721812869,41.94,75933.43,3.3,-0.50341,0.00015,24.68381]
[1776721818943,41.95,75934.69,3.3,-0.50322,0.00015,24.68432]
[1776721819050,41.95,75934.69,3.3,-0.50322,0.00015,24.68432]
[1776721824462,41.95,75931.59,3.3,-0.50369,0.00015,24.68306]
[1776721829497,41.95,75930.93,3.3,-0.50379,0.00015,24.68279]
[1776721834615,41.95,75931.34,3.3,-0.50373,0.00015,24.67942]
[1776721835655,41.95,75931.34,3.3,-0.50373,0.00015,24.67942]
[1776721836547,41.95,75940.93,3.3,-0.50226,0.00015,24.68322]
[1776721841637,41.96,75944.75,3.3,-0.50167,0.00015,24.68464]
[1776721847019,41.96,75944.44,3.3,-0.50171,0.00015,24.68453]
[1776721853666,41.97,75945.92,3.3,-0.50148,0.00015,24.68507]
[1776721858701,41.98,75946.01,3.3,-0.50147,0.00015,24.6851]
[1776721863736,41.98,75945.37,3.3,-0.50156,0.00015,24.68487]
[1776721868751,41.99,75946.7,3.3,-0.50136,0.00015,24.68535]
[1776721875560,41.99,75948.04,3.3,-0.50115,0.00015,24.68582]
[1776721875600,41.99,75948.04,3.3,-0.50115,0.00015,24.68582]
[1776721875723,41.99,75948.04,3.3,-0.50115,0.00015,24.68582]
[1776721875819,42.0,75953.19,3.3,-0.50036,0.00015,24.68759]
[1776721876194,42.0,75953.19,3.3,-0.50036,0.00015,24.68759]
[1776721876301,42.0,75953.19,3.3,-0.50036,0.00015,24.68759]
[1776721876766,42.0,75953.19,3.3,-0.50036,0.00015,24.68759]
[1776721876791,42.0,75953.19,3.3,-0.50036,0.00015,24.68759]
[1776721881409,41.99,75952.09,3.3,-0.50053,0.00015,24.68722]
[1776721881676,41.99,75952.09,3.3,-0.50053,0.00015,24.68722]
[1776721884157,41.99,75950.1,3.3,-0.50083,0.00015,24.68654]
[1776721884390,41.99,75949.94,3.3,-0.50086,0.00015,24.68649]
[1776721887165,41.99,75949.9,3.3,-0.50087,0.00015,24.68647]
[1776721887411,41.99,75949.94,3.3,-0.50086,0.00015,24.68649]
[1776721892944,41.99,75950.8,3.3,-0.50073,0.00015,24.68324]
[1776721893238,41.99,75950.8,3.3,-0.50073,0.00015,24.68324]
[1776721893508,41.99,75950.8,3.3,-0.50073,0.00015,24.68324]
[1776721896647,41.99,75951.01,3.3,-0.5007,0.00015,24.68332]
[1776721896888,41.99,75951.01,3.3,-0.5007,0.00015,24.68332]
[1776721902501,41.99,75949.71,3.3,-0.5009,0.00015,24.68287]
[1776721902749,41.99,75949.71,3.3,-0.5009,0.00015,24.68287]
[1776721903217,41.99,75950.4,3.3,-0.50079,0.00015,24.68311]
[1776721906214,41.98,75954.19,3.3,-0.50021,0.00015,24.68438]
[1776721906399,41.98,75954.19,3.3,-0.50021,0.00015,24.68438]
[1776721911834,41.98,75955.52,3.3,-0.50001,0.00015,24.68482]
[1776721912078,41.98,75955.52,3.3,-0.50001,0.00015,24.68482]
[1776721913897,41.98,75959.18,3.3,-0.49945,0.00015,24.68599]
[1776721914984,41.98,75959.29,3.3,-0.49943,0.00015,24.68602]
[1776721915196,41.98,75959.29,3.3,-0.49943,0.00015,24.68602]
[1776721921760,41.97,75961.79,3.3,-0.49905,0.00015,24.68679]
[1776721921945,41.97,75961.79,3.3,-0.49905,0.00015,24.68679]
[1776721924032,41.97,75963.96,3.3,-0.49871,0.00015,24.68743]
[1776721929209,41.97,75967.5,3.3,-0.49817,0.00015,24.68845]
[1776721934239,41.96,75969.28,3.3,-0.4979,0.00015,24.68895]
[1776721935227,41.96,75969.28,3.3,-0.4979,0.00015,24.68895]
[1776721938998,41.96,75969.17,3.3,-0.49792,0.00015,24.68892]
[1776721943169,41.95,75962.78,3.3,-0.4989,0.00015,24.68709]
[1776721948838,41.95,75962.27,3.3,-0.49898,0.00015,24.68693]
[1776721955005,41.94,75964.1,3.3,-0.4987,0.00015,24.68394]
[1776721955865,41.94,75964.06,3.3,-0.49871,0.00015,24.68393]
[1776721955964,41.94,75964.06,3.3,-0.49871,0.00015,24.68393]
[1776721956102,41.94,75964.06,3.3,-0.49871,0.00015,24.68393]
[1776721957401,41.94,75956.06,3.3,-0.49994,0.00015,24.68146]
[1776721958616,41.94,75956.06,3.3,-0.49994,0.00015,24.68146]
[1776721958895,41.94,75956.06,3.3,-0.49994,0.00015,24.68146]
[1776721967785,41.93,75951.68,3.3,-0.50062,0.00015,24.68]
[1776721968046,41.93,75951.68,3.3,-0.50062,0.00015,24.68]
[1776721973513,41.93,75953.04,3.3,-0.50041,0.00015,24.68046]
[1776721977064,41.92,75954.92,3.3,-0.50012,0.00015,24.68109]
[1776721977274,41.92,75955.65,3.3,-0.50001,0.00015,24.68132]
[1776721977829,41.92,75955.65,3.3,-0.50001,0.00015,24.68132]
[1776721978878,41.92,75957.02,3.3,-0.4998,0.00015,24.68177]
[1776721979125,41.92,75957.02,3.3,-0.4998,0.00015,24.68177]
[1776721979202,41.92,75957.02,3.3,-0.4998,0.00015,24.68177]
[1776721984591,41.92,75960.93,3.3,-0.4992,0.00015,24.68299]
[1776721985947,41.92,75960.93,3.3,-0.4992,0.00015,24.68299]
[1776721986196,41.92,75960.93,3.3,-0.4992,0.00015,24.68299]
[1776721995370,41.91,75966.19,3.3,-0.49839,0.00015,24.68455]
[1776721995650,41.91,75966.19,3.3,-0.49839,0.00015,24.68455]
[1776722000705,41.9,75970.17,3.3,-0.49778,0.00015,24.68566]
[1776722001808,41.9,75970.17,3.3,-0.49778,0.00015,24.68566]
[1776722005016,41.9,75971.32,3.3,-0.4976,0.00015,24.68597]
[1776722010777,41.89,75971.59,3.3,-0.49756,0.00015,24.68604]
[1776722013744,41.89,75971.79,3.3,-0.49754,0.00015,24.68256]
[1776722016824,41.89,75971.12,3.3,-0.49764,0.00015,24.68238]
[1776722023032,41.89,75971.84,3.3,-0.49753,0.00015,24.68257]
[1776722029237,41.88,75972.17,3.3,-0.49748,0.00015,24.68266]
[1776722030197,41.88,75973.22,3.3,-0.49732,0.00015,24.68294]
[1776722030249,41.88,75973.22,3.3,-0.49732,0.00015,24.68294]
[1776722030419,41.88,75974.25,3.3,-0.49716,0.00015,24.6832]
[1776722031209,41.88,75982.13,3.3,-0.49595,0.00015,24.68511]
[1776722032929,41.88,75989.53,3.3,-0.49481,0.00015,24.6867]
[1776722037965,41.88,75990.89,3.3,-0.4946,0.00015,24.68697]
[1776722043000,41.87,75990.1,3.3,-0.49472,0.00015,24.68682]
[1776722048037,41.87,75991.28,3.3,-0.49454,0.00015,24.68705]
[1776722053120,41.87,75991.13,3.3,-0.49456,0.00015,24.68702]
[1776722059114,41.86,75989.62,3.3,-0.4948,0.00015,24.68672]
[1776722061617,41.86,75989.62,3.3,-0.4948,0.00015,24.68672]
[1776722063354,41.86,75987.58,3.3,-0.49511,0.00015,24.68631]
[1776722065156,41.85,75978.46,3.3,-0.49652,0.00015,24.68426]
[1776722070193,41.85,75976.5,3.3,-0.49682,0.00015,24.68377]
[1776722073747,41.85,75975.7,3.3,-0.49695,0.00015,24.68003]
[1776722084291,41.84,75975.0,3.3,-0.49706,0.00015,24.67986]
[1776722090333,41.84,75972.4,3.3,-0.49746,0.00015,24.67918]
[1776722096376,41.83,75971.02,3.3,-0.49767,0.00015,24.67882]
[1776722101411,41.83,75970.71,3.3,-0.49772,0.00015,24.67873]
[1776722105153,41.83,75970.35,3.3,-0.49778,0.00015,24.67864]
[1776722105417,41.83,75970.33,3.3,-0.49778,0.00015,24.67863]
[1776722106042,41.83,75970.33,3.3,-0.49778,0.00015,24.67863]
[1776722111464,41.82,75977.54,3.3,-0.49667,0.00015,24.6805]
[1776722115216,41.82,75980.13,3.3,-0.49627,0.00015,24.68112]
[1776722120543,41.82,75979.87,3.3,-0.49631,0.00015,24.68106]
[1776722126585,41.81,75980.34,3.3,-0.49624,0.00015,24.68117]
[1776722127735,41.81,75980.34,3.3,-0.49624,0.00015,24.68117]
[1776722133949,41.81,75980.37,3.3,-0.49624,0.00015,24.67764]
[1776722138400,41.81,75980.14,3.3,-0.49627,0.00015,24.67758]
[1776722143134,41.8,75977.59,3.3,-0.49667,0.00015,24.67697]
[1776722144766,41.8,75976.59,3.3,-0.49682,0.00015,24.67672]
[1776722144769,41.8,75976.59,3.3,-0.49682,0.00015,24.67672]
[1776722144819,41.8,75976.59,3.3,-0.49682,0.00015,24.67672]
[1776722144910,41.8,75976.59,3.3,-0.49682,0.00015,24.67672]
[1776722145097,41.8,75976.59,3.3,-0.49682,0.00015,24.67672]
[1776722145467,41.8,75974.84,3.3,-0.49709,0.00015,24.67628]
[1776722146097,41.8,75974.84,3.3,-0.49709,0.00015,24.67628]
[1776722146128,41.8,75963.02,3.3,-0.49892,0.00015,24.67301]
[1776722146726,41.8,75957.02,3.3,-0.49984,0.00015,24.67115]
[1776722149447,41.8,75955.96,3.3,-0.50001,0.00015,24.6708]
[1776722149642,41.8,75955.89,3.3,-0.50002,0.00015,24.67078]
[1776722150217,41.8,75955.89,3.3,-0.50002,0.00015,24.67078]
[1776722150242,41.8,75955.89,3.3,-0.50002,0.00015,24.67078]
[1776722150545,41.8,75955.64,3.3,-0.50006,0.00015,24.6707]
[1776722150631,41.8,75955.64,3.3,-0.50006,0.00015,24.6707]
[1776722150681,41.8,75955.64,3.3,-0.50006,0.00015,24.6707]
[1776722151761,41.8,75962.13,3.3,-0.49906,0.00015,24.67274]
[1776722155609,41.8,75965.38,3.3,-0.49855,0.00015,24.6737]
[1776722155861,41.8,75965.38,3.3,-0.49855,0.00015,24.6737]
[1776722161830,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722162809,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722162951,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163165,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163335,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163347,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163361,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163362,41.79,75965.19,3.3,-0.49858,0.00015,24.67365]
[1776722163754,41.79,75967.4,3.3,-0.49824,0.00015,24.67428]
[1776722168082,41.79,75976.07,3.3,-0.49691,0.00015,24.67659]
[1776722173908,41.78,75978.97,3.3,-0.49646,0.00015,24.67731]
[1776722173958,41.78,75978.97,3.3,-0.49646,0.00015,24.67731]
[1776722174059,41.78,75978.97,3.3,-0.49646,0.00015,24.67731]
[1776722178953,41.78,75974.04,3.3,-0.49722,0.00015,24.67608]
[1776722184995,41.78,75972.99,3.3,-0.49738,0.00015,24.67581]
[1776722190031,41.77,75973.7,3.3,-0.49728,0.00015,24.67599]
[1776722194456,41.77,75974.47,3.3,-0.49716,0.00015,24.67265]
[1776722202114,41.77,75978.34,3.3,-0.49656,0.00015,24.67362]
[1776722207731,41.76,75979.69,3.3,-0.49636,0.00015,24.67394]
[1776722208723,41.76,75978.68,3.3,-0.49651,0.00015,24.6737]
[1776722212950,41.76,75980.21,3.3,-0.49628,0.00015,24.67406]
[1776722213065,41.76,75980.21,3.3,-0.49628,0.00015,24.67406]
[1776722216104,41.75,75977.23,3.3,-0.49674,0.00015,24.67335]
[1776722220142,41.75,75971.16,3.3,-0.49768,0.00015,24.67178]
[1776722220394,41.75,75971.16,3.3,-0.49768,0.00015,24.67178]
[1776722220513,41.75,75971.16,3.3,-0.49768,0.00015,24.67178]
[1776722220595,41.75,75970.29,3.3,-0.49781,0.00015,24.67155]
[1776722223131,41.75,75966.25,3.3,-0.49843,0.00015,24.67042]
[1776722223384,41.75,75966.25,3.3,-0.49843,0.00015,24.67042]
[1776722223760,41.75,75966.29,3.3,-0.49843,0.00015,24.67043]
[1776722225949,41.75,75966.03,3.3,-0.49847,0.00015,24.67035]
[1776722229239,41.75,75965.33,3.3,-0.49858,0.00015,24.67015]
[1776722229512,41.75,75965.33,3.3,-0.49858,0.00015,24.67015]
[1776722230014,41.75,75965.26,3.3,-0.49859,0.00015,24.67013]
[1776722230130,41.75,75965.26,3.3,-0.49859,0.00015,24.67013]
[1776722230188,41.75,75965.26,3.3,-0.49859,0.00015,24.67013]
[1776722230376,41.75,75965.26,3.3,-0.49859,0.00015,24.67013]
[1776722230671,41.75,75968.23,3.3,-0.49813,0.00015,24.67098]
[1776722231040,41.75,75968.23,3.3,-0.49813,0.00015,24.67098]
[1776722231318,41.75,75974.33,3.3,-0.49719,0.00015,24.67262]
[1776722232506,41.75,75974.33,3.3,-0.49719,0.00015,24.67262]
[1776722232724,41.75,75977.28,3.3,-0.49673,0.00015,24.67336]
[1776722235409,41.75,75977.6,3.3,-0.49668,0.00015,24.67344]
[1776722235679,41.75,75977.96,3.3,-0.49663,0.00015,24.67353]
[1776722238917,41.74,75977.94,3.3,-0.49663,0.00015,24.67352]
[1776722239172,41.74,75977.94,3.3,-0.49663,0.00015,24.67352]
[1776722241961,41.74,75977.65,3.3,-0.49668,0.00015,24.67345]
[1776722242280,41.74,75977.65,3.3,-0.49668,0.00015,24.67345]
[1776722245107,41.74,75974.84,3.3,-0.49711,0.00015,24.67275]
[1776722245365,41.74,75974.84,3.3,-0.49711,0.00015,24.67275]
[1776722251058,41.74,75972.61,3.3,-0.49746,0.00015,24.67217]
[1776722251307,41.74,75972.61,3.3,-0.49746,0.00015,24.67217]
[1776722257169,41.73,75971.22,3.3,-0.49767,0.00015,24.66826]
[1776722257408,41.73,75971.22,3.3,-0.49767,0.00015,24.66826]
[1776722262537,41.73,75972.35,3.3,-0.4975,0.00015,24.66856]
[1776722263538,41.73,75972.35,3.3,-0.4975,0.00015,24.66856]
[1776722263811,41.73,75972.15,3.3,-0.49753,0.00015,24.66851]
[1776722266401,41.73,75973.47,3.3,-0.49733,0.00015,24.66885]
[1776722266639,41.73,75973.43,3.3,-0.49733,0.00015,24.66884]
[1776722268280,41.73,75974.04,3.3,-0.49724,0.00015,24.669]
[1776722269413,41.73,75975.49,3.3,-0.49701,0.00015,24.66937]
[1776722269632,41.73,75975.83,3.3,-0.49696,0.00015,24.66946]
[1776722269865,41.73,75975.83,3.3,-0.49696,0.00015,24.66946]
[1776722272817,41.72,75977.31,3.3,-0.49673,0.00015,24.66983]
[1776722273100,41.72,75977.31,3.3,-0.49673,0.00015,24.66983]
[1776722274646,41.72,75980.73,3.3,-0.49621,0.00015,24.67065]
[1776722276322,41.72,75981.61,3.3,-0.49607,0.00015,24.67085]
[1776722276404,41.72,75989.11,3.3,-0.49491,0.00015,24.67248]
[1776722277642,41.72,75996.83,3.3,-0.49372,0.00015,24.67393]
[1776722278690,41.72,75996.83,3.3,-0.49372,0.00015,24.67393]
[1776722279129,41.72,75997.05,3.3,-0.49368,0.00015,24.67397]
[1776722284691,41.72,75992.19,3.3,-0.49443,0.00015,24.67309]
[1776722285619,41.72,75992.19,3.3,-0.49443,0.00015,24.67309]
[1776722289622,41.72,75991.57,3.3,-0.49453,0.00015,24.67297]
[1776722294184,41.71,75996.51,3.3,-0.49377,0.00015,24.67388]
[1776722300340,41.71,75993.46,3.3,-0.49424,0.00015,24.67333]
[1776722306618,41.71,75992.42,3.3,-0.4944,0.00015,24.67313]
[1776722311885,41.71,75992.46,3.3,-0.49439,0.00015,24.67314]
[1776722311893,41.71,75992.46,3.3,-0.49439,0.00015,24.67314]
[1776722313108,41.71,75992.46,3.3,-0.4944,0.00015,24.6696]
[1776722313194,41.71,75992.46,3.3,-0.4944,0.00015,24.6696]
[1776722318891,41.7,75994.64,3.3,-0.49406,0.00015,24.67]
[1776722325255,41.7,75994.15,3.3,-0.49414,0.00015,24.66991]
[1776722332269,41.69,75994.16,3.3,-0.49414,0.00015,24.66992]
[1776722332372,41.69,75994.16,3.3,-0.49414,0.00015,24.66992]
[1776722333307,41.69,75994.16,3.3,-0.49414,0.00015,24.66992]
[1776722334471,41.69,75990.22,3.3,-0.49475,0.00015,24.66916]
[1776722334510,41.68,75981.25,3.3,-0.49614,0.00015,24.66723]
[1776722334715,41.68,75981.25,3.3,-0.49614,0.00015,24.66723]
[1776722340587,41.68,75973.94,3.3,-0.49727,0.00015,24.66544]
[1776722340877,41.68,75973.57,3.3,-0.49732,0.00015,24.66534]
[1776722340917,41.68,75973.57,3.3,-0.49732,0.00015,24.66534]
[1776722341133,41.68,75973.57,3.3,-0.49732,0.00015,24.66534]
[1776722341547,41.68,75973.57,3.3,-0.49732,0.00015,24.66534]
[1776722341767,41.68,75973.47,3.3,-0.49734,0.00015,24.66532]
[1776722343765,41.68,75966.64,3.3,-0.4984,0.00015,24.66345]
[1776722344112,41.68,75966.64,3.3,-0.4984,0.00015,24.66345]
[1776722344219,41.68,75966.64,3.3,-0.4984,0.00015,24.66345]
[1776722344840,41.68,75966.01,3.3,-0.4985,0.00015,24.66327]
[1776722346771,41.68,75974.09,3.3,-0.49724,0.00015,24.66548]
[1776722346822,41.68,75974.09,3.3,-0.49724,0.00015,24.66548]
[1776722346998,41.68,75974.09,3.3,-0.49724,0.00015,24.66548]
[1776722352170,41.68,75973.64,3.3,-0.49731,0.00015,24.66536]
[1776722353288,41.68,75973.64,3.3,-0.49731,0.00015,24.66536]
[1776722353459,41.68,75973.64,3.3,-0.49731,0.00015,24.66536]
[1776722354883,41.68,75973.12,3.3,-0.4974,0.00015,24.66523]
[1776722355132,41.68,75973.12,3.3,-0.4974,0.00015,24.66523]
[1776722360227,41.67,75973.04,3.3,-0.49741,0.00015,24.66521]
[1776722365262,41.67,75973.29,3.3,-0.49737,0.00015,24.66527]
[1776722368241,41.67,75973.49,3.3,-0.49734,0.00015,24.66532]
[1776722368535,41.67,75973.49,3.3,-0.49734,0.00015,24.66532]
[1776722371483,41.67,75972.97,3.3,-0.49742,0.00015,24.66519]
[1776722371670,41.67,75972.97,3.3,-0.49742,0.00015,24.66519]
[1776722375352,41.67,75975.38,3.3,-0.49705,0.00015,24.66227]
[1776722375422,41.67,75975.38,3.3,-0.49705,0.00015,24.66227]
[1776722376343,41.67,75974.71,3.3,-0.49715,0.00015,24.6621]
[1776722378420,41.67,75979.11,3.3,-0.49647,0.00015,24.66319]
[1776722378503,41.67,75979.11,3.3,-0.49647,0.00015,24.66319]
[1776722378517,41.67,75979.11,3.3,-0.49647,0.00015,24.66319]
[1776722380143,41.67,75983.75,3.3,-0.49575,0.00015,24.66426]
[1776722385403,41.67,75984.38,3.3,-0.49566,0.00015,24.6644]
[1776722386475,41.67,75984.38,3.3,-0.49566,0.00015,24.6644]
[1776722390878,41.66,75988.2,3.3,-0.49507,0.00015,24.66522]
[1776722396308,41.66,75983.99,3.3,-0.49572,0.00015,24.66432]
[1776722400284,41.66,75982.11,3.3,-0.49601,0.00015,24.66389]
[1776722400519,41.66,75982.11,3.3,-0.49601,0.00015,24.66389]
[1776722400563,41.66,75982.11,3.3,-0.49601,0.00015,24.66389]
[1776722400629,41.66,75982.11,3.3,-0.49601,0.00015,24.66389]
[1776722400684,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722400805,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722400897,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722400955,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401074,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401195,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401404,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401662,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401685,41.66,75988.66,3.3,-0.49499,0.00015,24.66531]
[1776722401733,41.66,76024.59,3.3,-0.48943,0.00015,24.67026]
[1776722402167,41.66,76024.59,3.3,-0.48943,0.00015,24.67026]
[1776722402453,41.66,76024.59,3.3,-0.48943,0.00015,24.67026]
[1776722402549,41.66,76048.41,3.3,-0.48575,0.00015,24.67089]
[1776722402880,41.66,76048.41,3.3,-0.48575,0.00015,24.67089]
[1776722402959,41.66,76048.41,3.3,-0.48575,0.00015,24.67089]
[1776722403620,41.66,76048.41,3.3,-0.48575,0.00015,24.67089]
[1776722403805,41.66,76044.2,3.3,-0.4864,0.00015,24.67093]
[1776722404111,41.66,76044.2,3.3,-0.4864,0.00015,24.67093]
[1776722404399,41.66,76044.2,3.3,-0.4864,0.00015,24.67093]
[1776722404561,41.66,76029.46,3.3,-0.48868,0.00015,24.67056]
[1776722404804,41.66,76029.46,3.3,-0.48868,0.00015,24.67056]
[1776722405002,41.66,76029.46,3.3,-0.48868,0.00015,24.67056]
[1776722405182,41.66,76029.46,3.3,-0.48868,0.00015,24.67056]
[1776722405384,41.66,76029.46,3.3,-0.48868,0.00015,24.67056]
[1776722405569,41.66,76023.02,3.3,-0.48968,0.00015,24.67014]
[1776722405807,41.66,76023.02,3.3,-0.48968,0.00015,24.67014]
[1776722406576,41.66,76017.4,3.3,-0.49054,0.00015,24.66965]
[1776722407581,41.66,76017.4,3.3,-0.49054,0.00015,24.66965]
[1776722407590,41.66,76019.62,3.3,-0.4902,0.00015,24.66986]
[1776722407820,41.66,76019.62,3.3,-0.4902,0.00015,24.66986]
[1776722408409,41.66,76019.62,3.3,-0.4902,0.00015,24.66986]
[1776722408780,41.66,76033.82,3.3,-0.488,0.00015,24.67075]
[1776722408966,41.66,76033.82,3.3,-0.488,0.00015,24.67075]
[1776722409017,41.66,76033.82,3.3,-0.488,0.00015,24.67075]
[1776722409600,41.66,76046.13,3.3,-0.4861,0.00015,24.67092]
[1776722410645,41.66,76046.13,3.3,-0.4861,0.00015,24.67092]
[1776722410716,41.66,76051.29,3.3,-0.4853,0.00015,24.67083]
[1776722410976,41.66,76051.29,3.3,-0.4853,0.00015,24.67083]
[1776722411705,41.66,76051.29,3.3,-0.4853,0.00015,24.67083]
[1776722412034,41.66,76051.35,3.3,-0.48529,0.00015,24.67083]
[1776722412062,41.66,76051.35,3.3,-0.48529,0.00015,24.67083]
[1776722412762,41.66,76051.35,3.3,-0.48529,0.00015,24.67083]
[1776722413042,41.66,76050.73,3.3,-0.48539,0.00015,24.67084]
[1776722413163,41.66,76050.73,3.3,-0.48539,0.00015,24.67084]
[1776722414826,41.66,76057.31,3.3,-0.48437,0.00015,24.67059]
[1776722414984,41.66,76057.31,3.3,-0.48437,0.00015,24.67059]
[1776722414994,41.66,76057.31,3.3,-0.48437,0.00015,24.67059]
[1776722416798,41.66,76057.01,3.3,-0.48442,0.00015,24.6706]
[1776722417953,41.66,76054.76,3.3,-0.48477,0.00015,24.67071]
[1776722418043,41.66,76054.76,3.3,-0.48477,0.00015,24.67071]
[1776722418122,41.66,76054.76,3.3,-0.48477,0.00015,24.67071]
[1776722418376,41.66,76054.76,3.3,-0.48477,0.00015,24.67071]
[1776722419478,41.66,76052.57,3.3,-0.4851,0.00015,24.67079]
[1776722419550,41.66,76052.57,3.3,-0.4851,0.00015,24.67079]
[1776722419568,41.66,76052.57,3.3,-0.4851,0.00015,24.67079]
[1776722419584,41.66,76052.57,3.3,-0.4851,0.00015,24.67079]
[1776722419802,41.66,76049.63,3.3,-0.48556,0.00015,24.67087]
[1776722420113,41.66,76049.63,3.3,-0.48556,0.00015,24.67087]
[1776722420407,41.66,76049.63,3.3,-0.48556,0.00015,24.67087]
[1776722420474,41.66,76049.63,3.3,-0.48556,0.00015,24.67087]
[1776722420677,41.66,76043.94,3.3,-0.48644,0.00015,24.67093]
[1776722421078,41.66,76043.94,3.3,-0.48644,0.00015,24.67093]
[1776722421341,41.66,76043.94,3.3,-0.48644,0.00015,24.67093]
[1776722423517,41.66,76041.68,3.3,-0.48679,0.00015,24.67093]
[1776722423527,41.66,76041.68,3.3,-0.48679,0.00015,24.67093]
[1776722423608,41.66,76041.68,3.3,-0.48679,0.00015,24.67093]
[1776722423692,41.66,76041.68,3.3,-0.48679,0.00015,24.67093]
[1776722423906,41.66,76045.8,3.3,-0.48615,0.00015,24.67093]
[1776722424042,41.66,76045.8,3.3,-0.48615,0.00015,24.67093]
[1776722424232,41.66,76045.8,3.3,-0.48615,0.00015,24.67093]
[1776722424709,41.66,76052.36,3.3,-0.48514,0.00015,24.67079]
[1776722426999,41.66,76054.63,3.3,-0.48479,0.00015,24.67071]
[1776722427230,41.66,76054.63,3.3,-0.48479,0.00015,24.67071]
[1776722429838,41.66,76055.93,3.3,-0.48458,0.00015,24.67066]
[1776722432320,41.66,76061.52,3.3,-0.48372,0.00015,24.6668]
[1776722432326,41.66,76061.52,3.3,-0.48372,0.00015,24.6668]
[1776722432386,41.66,76061.52,3.3,-0.48372,0.00015,24.6668]
[1776722432682,41.66,76061.52,3.3,-0.48372,0.00015,24.6668]
[1776722432766,41.66,76084.21,3.3,-0.48021,0.00015,24.66434]
[1776722432926,41.66,76084.21,3.3,-0.48021,0.00015,24.66434]
[1776722433178,41.66,76084.21,3.3,-0.48021,0.00015,24.66434]
[1776722433240,41.66,76084.21,3.3,-0.48021,0.00015,24.66434]
[1776722433411,41.66,76084.21,3.3,-0.48021,0.00015,24.66434]
[1776722433772,41.66,76096.13,3.3,-0.47837,0.00015,24.66228]
[1776722433832,41.66,76096.13,3.3,-0.47837,0.00015,24.66228]
[1776722435499,41.66,76096.43,3.3,-0.47833,0.00015,24.66223]
[1776722435507,41.66,76096.43,3.3,-0.47833,0.00015,24.66223]
[1776722435776,41.66,76096.43,3.3,-0.47833,0.00015,24.66223]
[1776722435627,41.66,76096.43,3.3,-0.47833,0.00015,24.66223]
[1776722437486,41.66,76090.09,3.3,-0.4793,0.00015,24.66339]
[1776722442894,41.69,76088.67,3.3,-0.47953,0.00015,24.66365]
[1776722442903,41.69,76088.67,3.3,-0.47953,0.00015,24.66365]
[1776722443451,41.69,76088.67,3.3,-0.47953,0.00015,24.66365]
[1776722443686,41.69,76088.67,3.3,-0.47953,0.00015,24.66365]
[1776722443781,41.69,76090.29,3.3,-0.47928,0.00015,24.66337]
[1776722443935,41.69,76090.29,3.3,-0.47928,0.00015,24.66337]
[1776722443993,41.69,76090.29,3.3,-0.47928,0.00015,24.66337]
[1776722444189,41.69,76090.29,3.3,-0.47928,0.00015,24.66337]
[1776722444972,41.69,76093.77,3.3,-0.47874,0.00015,24.66275]
[1776722447185,41.69,76100.17,3.3,-0.47775,0.00015,24.66149]
[1776722447200,41.69,76100.17,3.3,-0.47775,0.00015,24.66149]
[1776722447240,41.69,76100.17,3.3,-0.47775,0.00015,24.66149]
[1776722448035,41.7,76101.12,3.3,-0.47761,0.00015,24.66129]
[1776722448357,41.7,76101.12,3.3,-0.47761,0.00015,24.66129]
[1776722448458,41.7,76106.51,3.3,-0.47678,0.00015,24.66009]
[1776722449394,41.7,76106.51,3.3,-0.47678,0.00015,24.66009]
[1776722449503,41.7,76106.51,3.3,-0.47678,0.00015,24.66009]
[1776722449786,41.7,76106.51,3.3,-0.47678,0.00015,24.66009]
[1776722450056,41.7,76110.76,3.3,-0.47612,0.00015,24.65907]
[1776722450903,41.7,76121.11,3.3,-0.47452,0.00015,24.65631]
[1776722452021,41.7,76121.11,3.3,-0.47452,0.00015,24.65631]
[1776722452294,41.7,76121.11,3.3,-0.47452,0.00015,24.65631]
[1776722454682,41.7,76122.68,3.3,-0.47428,0.00015,24.65585]
[1776722455052,41.7,76122.41,3.3,-0.47432,0.00015,24.65593]
[1776722455759,41.7,76122.41,3.3,-0.47432,0.00015,24.65593]
[1776722458286,41.69,76120.83,3.3,-0.47457,0.00015,24.65639]
[1776722458341,41.69,76120.83,3.3,-0.47457,0.00015,24.65639]
[1776722458616,41.69,76120.83,3.3,-0.47457,0.00015,24.65639]
[1776722459396,41.69,76120.09,3.3,-0.47468,0.00015,24.6566]
[1776722459681,41.69,76120.09,3.3,-0.47468,0.00015,24.6566]
[1776722459836,41.69,76116.84,3.3,-0.47518,0.00015,24.65749]
[1776722459922,41.69,76116.84,3.3,-0.47518,0.00015,24.65749]
[1776722460492,41.69,76116.84,3.3,-0.47518,0.00015,24.65749]
[1776722460540,41.69,76116.84,3.3,-0.47518,0.00015,24.65749]
[1776722460731,41.69,76116.84,3.3,-0.47518,0.00015,24.65749]
[1776722461216,41.69,76114.71,3.3,-0.47551,0.00015,24.65806]
[1776722461219,41.69,76114.71,3.3,-0.47551,0.00015,24.65806]
[1776722461314,41.69,76105.05,3.3,-0.477,0.00015,24.66042]
[1776722462419,41.69,76105.05,3.3,-0.477,0.00015,24.66042]
[1776722462516,41.69,76098.09,3.3,-0.47808,0.00015,24.66192]
[1776722464695,41.7,76093.29,3.3,-0.47882,0.00015,24.66285]
[1776722464704,41.7,76093.29,3.3,-0.47882,0.00015,24.66285]
[1776722464737,41.7,76093.29,3.3,-0.47882,0.00015,24.66285]
[1776722464799,41.71,76091.6,3.3,-0.47908,0.00015,24.66315]
[1776722465040,41.71,76091.6,3.3,-0.47908,0.00015,24.66315]
[1776722465430,41.71,76091.6,3.3,-0.47908,0.00015,24.66315]
[1776722466547,41.71,76089.02,3.3,-0.47948,0.00015,24.6636]
[1776722466741,41.7,76083.33,3.3,-0.48035,0.00015,24.66449]
[1776722466867,41.7,76083.33,3.3,-0.48035,0.00015,24.66449]
[1776722467269,41.7,76083.33,3.3,-0.48035,0.00015,24.66449]
[1776722467459,41.7,76083.33,3.3,-0.48035,0.00015,24.66449]
[1776722467545,41.7,76089.65,3.3,-0.47938,0.00015,24.66349]
[1776722469086,41.7,76096.03,3.3,-0.4784,0.00015,24.66233]
[1776722473141,41.7,76097.86,3.3,-0.47811,0.00015,24.66197]
[1776722475581,41.7,76103.9,3.3,-0.47718,0.00015,24.66069]
[1776722475592,41.7,76103.9,3.3,-0.47718,0.00015,24.66069]
[1776722475654,41.71,76105.01,3.3,-0.47701,0.00015,24.66045]
[1776722476536,41.71,76105.01,3.3,-0.47701,0.00015,24.66045]
[1776722476799,41.71,76105.01,3.3,-0.47701,0.00015,24.66045]
[1776722479242,41.71,76106.43,3.3,-0.47679,0.00015,24.66012]
[1776722482134,41.71,76104.37,3.3,-0.47711,0.00015,24.66059]
[1776722482257,41.71,76104.37,3.3,-0.47711,0.00015,24.66059]
[1776722482311,41.71,76104.37,3.3,-0.47711,0.00015,24.66059]
[1776722482319,41.71,76104.37,3.3,-0.47711,0.00015,24.66059]
[1776722483190,41.71,76098.27,3.3,-0.47805,0.00015,24.66189]
[1776722484040,41.71,76098.27,3.3,-0.47805,0.00015,24.66189]
[1776722484135,41.71,76098.27,3.3,-0.47805,0.00015,24.66189]
[1776722484463,41.71,76098.27,3.3,-0.47805,0.00015,24.66189]
[1776722484685,41.71,76084.79,3.3,-0.48013,0.00015,24.66428]
[1776722486172,41.71,76086.24,3.3,-0.47991,0.00015,24.66405]
[1776722491245,41.71,76084.29,3.3,-0.48021,0.00015,24.6608]
[1776722496280,41.71,76083.72,3.3,-0.4803,0.00015,24.66089]
[1776722501288,41.71,76083.64,3.3,-0.48031,0.00015,24.6609]
[1776722501972,41.72,76084.64,3.3,-0.48015,0.00015,24.66075]
[1776722502922,41.72,76084.98,3.3,-0.4801,0.00015,24.6607]
[1776722503387,41.72,76084.98,3.3,-0.4801,0.00015,24.6607]
[1776722505182,41.72,76086.82,3.3,-0.47982,0.00015,24.66041]
[1776722505345,41.72,76083.03,3.3,-0.4804,0.00015,24.66099]
[1776722507994,41.72,76082.58,3.3,-0.48047,0.00015,24.66106]
[1776722510180,41.72,76083.14,3.3,-0.48039,0.00015,24.66098]
[1776722510317,41.72,76083.14,3.3,-0.48039,0.00015,24.66098]
[1776722510620,41.72,76085.79,3.3,-0.47998,0.00015,24.66058]
[1776722512333,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512473,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512505,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512618,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512677,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512737,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512770,41.72,76088.41,3.3,-0.47957,0.00015,24.66016]
[1776722512866,41.72,76089.93,3.3,-0.47934,0.00015,24.6599]
[1776722513189,41.72,76089.93,3.3,-0.47934,0.00015,24.6599]
[1776722513450,41.72,76089.93,3.3,-0.47934,0.00015,24.6599]
[1776722513477,41.72,76101.59,3.3,-0.47754,0.00015,24.65766]
[1776722514539,41.72,76101.59,3.3,-0.47754,0.00015,24.65766]
[1776722514737,41.72,76101.59,3.3,-0.47754,0.00015,24.65766]
[1776722514852,41.72,76101.59,3.3,-0.47754,0.00015,24.65766]
[1776722514742,41.71,76109.4,3.3,-0.47633,0.00015,24.65587]
[1776722515163,41.71,76109.4,3.3,-0.47633,0.00015,24.65587]
[1776722515418,41.71,76114.46,3.3,-0.47555,0.00015,24.6546]
[1776722517748,41.71,76116.17,3.3,-0.47529,0.00015,24.65414]
[1776722521899,41.71,76118.86,3.3,-0.47487,0.00015,24.65341]
[1776722521946,41.71,76118.86,3.3,-0.47487,0.00015,24.65341]
[1776722526029,41.7,76118.47,3.3,-0.47493,0.00015,24.65351]
[1776722526278,41.7,76118.47,3.3,-0.47493,0.00015,24.65351]
[1776722526953,41.7,76118.71,3.3,-0.4749,0.00015,24.65344]
[1776722527053,41.7,76118.71,3.3,-0.4749,0.00015,24.65344]
[1776722527355,41.7,76118.71,3.3,-0.4749,0.00015,24.65344]
[1776722529548,41.7,76113.49,3.3,-0.4757,0.00015,24.65484]
[1776722534416,41.7,76111.16,3.3,-0.47606,0.00015,24.65542]
[1776722534460,41.7,76111.16,3.3,-0.47606,0.00015,24.65542]
[1776722534713,41.7,76111.16,3.3,-0.47606,0.00015,24.65542]
[1776722535001,41.7,76113.21,3.3,-0.47574,0.00015,24.6549]
[1776722535653,41.7,76113.21,3.3,-0.47574,0.00015,24.6549]
[1776722535870,41.7,76113.21,3.3,-0.47574,0.00015,24.6549]
[1776722535677,41.7,76120.19,3.3,-0.47467,0.00015,24.65302]
[1776722536888,41.7,76120.19,3.3,-0.47467,0.00015,24.65302]
[1776722537010,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722537099,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722537501,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722537600,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722537754,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722537849,41.69,76121.39,3.3,-0.47448,0.00015,24.65268]
[1776722538907,41.69,76124.83,3.3,-0.47395,0.00015,24.65167]
[1776722539141,41.69,76127.22,3.3,-0.47358,0.00015,24.65094]
[1776722540470,41.69,76127.28,3.3,-0.47357,0.00015,24.65092]
[1776722540483,41.69,76127.28,3.3,-0.47357,0.00015,24.65092]
[1776722540520,41.69,76127.28,3.3,-0.47357,0.00015,24.65092]
[1776722540591,41.69,76127.28,3.3,-0.47357,0.00015,24.65092]
[1776722541041,41.69,76128.58,3.3,-0.47337,0.00015,24.65051]
[1776722544580,41.69,76132.51,3.3,-0.47277,0.00015,24.64925]
[1776722547161,41.7,76131.42,3.3,-0.47293,0.00015,24.64961]
[1776722547189,41.7,76131.42,3.3,-0.47293,0.00015,24.64961]
[1776722547542,41.7,76131.42,3.3,-0.47293,0.00015,24.64961]
[1776722547784,41.7,76131.42,3.3,-0.47293,0.00015,24.64961]
[1776722548732,41.7,76127.21,3.3,-0.47358,0.00015,24.65095]
[1776722548746,41.7,76127.21,3.3,-0.47358,0.00015,24.65095]
[1776722548842,41.7,76127.21,3.3,-0.47358,0.00015,24.65095]
[1776722550673,41.7,76132.78,3.3,-0.47273,0.00015,24.64917]
[1776722551475,41.7,76132.78,3.3,-0.47273,0.00015,24.64917]
[1776722552175,41.7,76132.41,3.3,-0.47278,0.00015,24.64574]
[1776722552467,41.7,76132.41,3.3,-0.47278,0.00015,24.64574]
[1776722552770,41.7,76132.41,3.3,-0.47278,0.00015,24.64574]
[1776722553712,41.7,76127.39,3.3,-0.47355,0.00015,24.64734]
[1776722553958,41.7,76123.11,3.3,-0.47421,0.00015,24.64863]
[1776722554225,41.7,76123.11,3.3,-0.47421,0.00015,24.64863]
[1776722554730,41.7,76123.11,3.3,-0.47421,0.00015,24.64863]
[1776722555014,41.7,76124.77,3.3,-0.47396,0.00015,24.64814]
[1776722556257,41.7,76127.61,3.3,-0.47352,0.00015,24.64727]
[1776722556309,41.7,76127.61,3.3,-0.47352,0.00015,24.64727]
[1776722557521,41.7,76129.63,3.3,-0.47321,0.00015,24.64664]
[1776722557816,41.7,76129.63,3.3,-0.47321,0.00015,24.64664]
[1776722559373,41.7,76131.62,3.3,-0.4729,0.00015,24.646]
[1776722559953,41.7,76131.8,3.3,-0.47287,0.00015,24.64594]
[1776722560189,41.7,76131.8,3.3,-0.47287,0.00015,24.64594]
[1776722562943,41.7,76132.07,3.3,-0.47283,0.00015,24.64585]
[1776722563221,41.7,76132.07,3.3,-0.47283,0.00015,24.64585]
[1776722563663,41.7,76132.07,3.3,-0.47283,0.00015,24.64585]
[1776722563910,41.7,76132.07,3.3,-0.47283,0.00015,24.64585]
[1776722564053,41.7,76132.44,3.3,-0.47278,0.00015,24.64573]
[1776722564602,41.7,76132.44,3.3,-0.47278,0.00015,24.64573]
[1776722566039,41.7,76129.86,3.3,-0.47317,0.00015,24.64656]
[1776722566291,41.7,76129.86,3.3,-0.47317,0.00015,24.64656]
[1776722567047,41.7,76130.74,3.3,-0.47304,0.00015,24.64628]
[1776722568021,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568042,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568054,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568109,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568218,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568266,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568296,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568353,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568486,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568831,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568840,41.7,76126.42,3.3,-0.4737,0.00015,24.64764]
[1776722568919,41.7,76103.42,3.3,-0.47725,0.00015,24.6537]
[1776722569415,41.7,76103.42,3.3,-0.47725,0.00015,24.6537]
[1776722569487,41.7,76103.42,3.3,-0.47725,0.00015,24.6537]
[1776722569594,41.7,76103.42,3.3,-0.47725,0.00015,24.6537]
[1776722569926,41.7,76103.42,3.3,-0.47725,0.00015,24.6537]
[1776722569823,41.7,76090.51,3.3,-0.47924,0.00015,24.65624]
[1776722569976,41.7,76090.51,3.3,-0.47924,0.00015,24.65624]
[1776722570013,41.7,76090.51,3.3,-0.47924,0.00015,24.65624]
[1776722570195,41.7,76090.51,3.3,-0.47924,0.00015,24.65624]
[1776722570822,41.7,76085.57,3.3,-0.48001,0.00015,24.65705]
[1776722571843,41.7,76085.57,3.3,-0.48001,0.00015,24.65705]
[1776722574575,41.7,76087.72,3.3,-0.47968,0.00015,24.65671]
[1776722574720,41.7,76087.72,3.3,-0.47968,0.00015,24.65671]
[1776722574851,41.7,76081.52,3.3,-0.48063,0.00015,24.65765]
[1776722575085,41.7,76081.52,3.3,-0.48063,0.00015,24.65765]
[1776722575090,41.7,76081.52,3.3,-0.48063,0.00015,24.65765]
[1776722576811,41.7,76077.32,3.3,-0.48128,0.00015,24.65821]
[1776722578688,41.7,76072.7,3.3,-0.48199,0.00015,24.65874]
[1776722579254,41.7,76072.24,3.3,-0.48207,0.00015,24.65879]
[1776722582618,41.7,76067.36,3.3,-0.48282,0.00015,24.65926]
[1776722582707,41.7,76067.36,3.3,-0.48282,0.00015,24.65926]
[1776722582741,41.7,76067.36,3.3,-0.48282,0.00015,24.65926]
[1776722582906,41.7,76067.36,3.3,-0.48282,0.00015,24.65926]
[1776722582955,41.7,76067.36,3.3,-0.48282,0.00015,24.65926]
[1776722585055,41.7,76062.48,3.3,-0.48357,0.00015,24.65965]
[1776722585218,41.7,76062.48,3.3,-0.48357,0.00015,24.65965]
[1776722587275,41.7,76061.88,3.3,-0.48367,0.00015,24.65969]
[1776722587971,41.7,76061.8,3.3,-0.48368,0.00015,24.65969]
[1776722588213,41.7,76061.8,3.3,-0.48368,0.00015,24.65969]
[1776722594323,41.7,76061.23,3.3,-0.48377,0.00015,24.65973]
[1776722594464,41.7,76061.23,3.3,-0.48377,0.00015,24.65973]
[1776722595671,41.7,76061.65,3.3,-0.4837,0.00015,24.6597]
[1776722595717,41.7,76061.65,3.3,-0.4837,0.00015,24.6597]
[1776722595799,41.7,76061.65,3.3,-0.4837,0.00015,24.6597]
[1776722595969,41.7,76061.65,3.3,-0.4837,0.00015,24.6597]
[1776722596564,41.7,76068.81,3.3,-0.4826,0.00015,24.65913]
[1776722597419,41.7,76079.95,3.3,-0.48088,0.00015,24.65787]
[1776722598121,41.7,76079.95,3.3,-0.48088,0.00015,24.65787]
[1776722598981,41.71,76082.91,3.3,-0.48042,0.00015,24.65746]
[1776722599397,41.71,76082.91,3.3,-0.48042,0.00015,24.65746]
[1776722599431,41.71,76082.91,3.3,-0.48042,0.00015,24.65746]
[1776722600373,41.71,76085.12,3.3,-0.48008,0.00015,24.65713]
[1776722600456,41.71,76085.12,3.3,-0.48008,0.00015,24.65713]
[1776722600556,41.71,76091.33,3.3,-0.47912,0.00015,24.6561]
[1776722601780,41.71,76091.33,3.3,-0.47912,0.00015,24.6561]
[1776722605940,41.71,76096.33,3.3,-0.47835,0.00015,24.65518]
[1776722606572,41.71,76095.9,3.3,-0.47841,0.00015,24.65526]
[1776722608767,41.71,76092.37,3.3,-0.47896,0.00015,24.65592]
[1776722608780,41.71,76092.37,3.3,-0.47896,0.00015,24.65592]
[1776722608860,41.71,76089.81,3.3,-0.47935,0.00015,24.65637]
[1776722609041,41.71,76089.81,3.3,-0.47935,0.00015,24.65637]
[1776722609650,41.71,76089.81,3.3,-0.47935,0.00015,24.65637]
[1776722610140,41.71,76087.21,3.3,-0.47976,0.00015,24.6568]
[1776722611142,41.71,76086.53,3.3,-0.47986,0.00015,24.65691]
[1776722612143,41.71,76086.39,3.3,-0.47988,0.00015,24.65338]
[1776722614147,41.71,76086.49,3.3,-0.47987,0.00015,24.65337]
[1776722615100,41.71,76086.35,3.3,-0.47989,0.00015,24.65339]
[1776722616191,41.71,76075.42,3.3,-0.48157,0.00015,24.65489]
[1776722617909,41.71,76075.42,3.3,-0.48157,0.00015,24.65489]
[1776722617964,41.71,76071.1,3.3,-0.48224,0.00015,24.65537]
[1776722618477,41.71,76071.1,3.3,-0.48224,0.00015,24.65537]
[1776722620383,41.71,76070.94,3.3,-0.48227,0.00015,24.65538]
[1776722625124,41.71,76066.43,3.3,-0.48296,0.00015,24.6558]
[1776722625794,41.71,76066.43,3.3,-0.48296,0.00015,24.6558]
[1776722625858,41.71,76066.43,3.3,-0.48296,0.00015,24.6558]
[1776722625896,41.71,76068.01,3.3,-0.48272,0.00015,24.65566]
[1776722626983,41.71,76074.22,3.3,-0.48176,0.00015,24.65503]
[1776722630679,41.71,76078.14,3.3,-0.48116,0.00015,24.65456]
[1776722630681,41.71,76078.14,3.3,-0.48116,0.00015,24.65456]
[1776722633511,41.71,76075.74,3.3,-0.48153,0.00015,24.65486]
[1776722633515,41.71,76075.74,3.3,-0.48153,0.00015,24.65486]
[1776722633545,41.71,76075.74,3.3,-0.48153,0.00015,24.65486]
[1776722634059,41.71,76076.95,3.3,-0.48134,0.00015,24.65471]
[1776722639655,41.71,76078.44,3.3,-0.48111,0.00015,24.65452]
[1776722639802,41.71,76076.9,3.3,-0.48135,0.00015,24.65472]
[1776722641313,41.71,76070.09,3.3,-0.4824,0.00015,24.65547]
[1776722644213,41.71,76068.58,3.3,-0.48263,0.00015,24.65561]
[1776722644412,41.71,76068.58,3.3,-0.48263,0.00015,24.65561]
[1776722644455,41.71,76068.58,3.3,-0.48263,0.00015,24.65561]
[1776722646176,41.71,76067.55,3.3,-0.48279,0.00015,24.6557]
[1776722646177,41.71,76067.55,3.3,-0.48279,0.00015,24.6557]
[1776722652007,41.72,76071.34,3.3,-0.48221,0.00015,24.65534]
[1776722652494,41.72,76072.04,3.3,-0.4821,0.00015,24.65527]
[1776722652849,41.72,76072.76,3.3,-0.48199,0.00015,24.65519]
[1776722656025,41.72,76077.24,3.3,-0.48129,0.00015,24.65467]
[1776722656040,41.72,76077.24,3.3,-0.48129,0.00015,24.65467]
[1776722656170,41.72,76080.7,3.3,-0.48076,0.00015,24.65422]
[1776722656429,41.72,76092.03,3.3,-0.47901,0.00015,24.65244]
[1776722657254,41.72,76092.03,3.3,-0.47901,0.00015,24.65244]
[1776722658737,41.72,76090.18,3.3,-0.4793,0.00015,24.65276]
[1776722663790,41.72,76082.53,3.3,-0.48048,0.00015,24.65397]
[1776722665846,41.73,76088.38,3.3,-0.47958,0.00015,24.65307]
[1776722671143,41.73,76088.83,3.3,-0.47951,0.00015,24.653]
[1776722676569,41.74,76085.3,3.3,-0.48005,0.00015,24.65002]
[1776722681604,41.74,76081.13,3.3,-0.4807,0.00015,24.65062]
[1776722686877,41.73,76081.34,3.3,-0.48066,0.00015,24.65059]
[1776722689406,41.74,76087.13,3.3,-0.47977,0.00015,24.64973]
[1776722689549,41.74,76087.13,3.3,-0.47977,0.00015,24.64973]
[1776722690667,41.74,76095.86,3.3,-0.47842,0.00015,24.64819]
[1776722691793,41.74,76095.86,3.3,-0.47842,0.00015,24.64819]
[1776722692739,41.74,76095.23,3.3,-0.47852,0.00015,24.64831]
[1776722692757,41.74,76095.23,3.3,-0.47852,0.00015,24.64831]
[1776722692764,41.74,76095.23,3.3,-0.47852,0.00015,24.64831]
[1776722692832,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693239,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693245,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693268,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693736,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693790,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693897,41.74,76096.19,3.3,-0.47837,0.00015,24.64813]
[1776722693953,41.74,76110.29,3.3,-0.4762,0.00015,24.64503]
[1776722694699,41.74,76119.27,3.3,-0.47481,0.00015,24.64267]
[1776722696456,41.74,76117.59,3.3,-0.47507,0.00015,24.64314]
[1776722696599,41.74,76117.59,3.3,-0.47507,0.00015,24.64314]
[1776722698622,41.74,76117.98,3.3,-0.47501,0.00015,24.64303]
[1776722698885,41.74,76117.98,3.3,-0.47501,0.00015,24.64303]
[1776722700879,41.74,76117.37,3.3,-0.47511,0.00015,24.6432]
[1776722700987,41.74,76117.37,3.3,-0.47511,0.00015,24.6432]
[1776722702231,41.74,76117.17,3.3,-0.47514,0.00015,24.64325]
[1776722702366,41.74,76117.17,3.3,-0.47514,0.00015,24.64325]
[1776722703904,41.74,76117.75,3.3,-0.47505,0.00015,24.64309]
[1776722705086,41.74,76117.89,3.3,-0.47503,0.00015,24.64305]
[1776722705210,41.74,76117.85,3.3,-0.47503,0.00015,24.64306]
[1776722708301,41.74,76116.73,3.3,-0.47521,0.00015,24.64337]
[1776722708524,41.74,76116.73,3.3,-0.47521,0.00015,24.64337]
[1776722711021,41.74,76116.76,3.3,-0.4752,0.00015,24.64336]
[1776722711283,41.74,76116.8,3.3,-0.47519,0.00015,24.64335]
[1776722712758,41.74,76116.87,3.3,-0.47518,0.00015,24.64333]
[1776722714480,41.74,76116.42,3.3,-0.47525,0.00015,24.64345]
[1776722714659,41.74,76116.42,3.3,-0.47525,0.00015,24.64345]
[1776722717977,41.74,76116.33,3.3,-0.47527,0.00015,24.64347]
[1776722718122,41.74,76116.21,3.3,-0.47529,0.00015,24.64351]
[1776722720271,41.74,76116.3,3.3,-0.47527,0.00015,24.64348]
[1776722721087,41.74,76116.3,3.3,-0.47527,0.00015,24.64348]
[1776722721260,41.74,76114.2,3.3,-0.47559,0.00015,24.64404]
[1776722721889,41.74,76107.79,3.3,-0.47658,0.00015,24.64563]
[1776722723280,41.74,76107.27,3.3,-0.47666,0.00015,24.64575]
[1776722723424,41.74,76107.27,3.3,-0.47666,0.00015,24.64575]
[1776722723556,41.74,76107.27,3.3,-0.47666,0.00015,24.64575]
[1776722723758,41.74,76107.27,3.3,-0.47666,0.00015,24.64575]
[1776722724117,41.74,76102.83,3.3,-0.47735,0.00015,24.64676]
[1776722724768,41.74,76102.83,3.3,-0.47735,0.00015,24.64676]
[1776722724842,41.74,76102.83,3.3,-0.47735,0.00015,24.64676]
[1776722724910,41.74,76099.87,3.3,-0.4778,0.00015,24.64739]
[1776722725918,41.74,76094.55,3.3,-0.47863,0.00015,24.64844]
[1776722729348,41.74,76090.69,3.3,-0.47922,0.00015,24.64914]
[1776722735089,41.75,76088.1,3.3,-0.47962,0.00015,24.64603]
[1776722740119,41.75,76087.75,3.3,-0.47968,0.00015,24.64609]
[1776722742034,41.75,76094.1,3.3,-0.4787,0.00015,24.64498]
[1776722743571,41.75,76094.2,3.3,-0.47868,0.00015,24.64496]
[1776722746188,41.75,76095.7,3.3,-0.47845,0.00015,24.64468]
[1776722747070,41.75,76103.03,3.3,-0.47732,0.00015,24.64317]
[1776722750966,41.75,76106.83,3.3,-0.47673,0.00015,24.64232]
[1776722751097,41.76,76108.78,3.3,-0.47643,0.00015,24.64186]
[1776722751243,41.76,76108.78,3.3,-0.47643,0.00015,24.64186]
[1776722751580,41.76,76108.78,3.3,-0.47643,0.00015,24.64186]
[1776722751849,41.76,76108.78,3.3,-0.47643,0.00015,24.64186]
[1776722751997,41.76,76108.78,3.3,-0.47643,0.00015,24.64186]
[1776722753664,41.76,76112.36,3.3,-0.47588,0.00015,24.64097]
[1776722754039,41.76,76112.36,3.3,-0.47588,0.00015,24.64097]
[1776722754063,41.76,76112.36,3.3,-0.47588,0.00015,24.64097]
[1776722754500,41.76,76114.15,3.3,-0.47561,0.00015,24.64052]
[1776722754744,41.76,76114.15,3.3,-0.47561,0.00015,24.64052]
[1776722755268,41.76,76117.94,3.3,-0.47502,0.00015,24.63951]
[1776722757591,41.76,76119.24,3.3,-0.47482,0.00015,24.63915]
[1776722757774,41.76,76119.24,3.3,-0.47482,0.00015,24.63915]
[1776722760906,41.76,76122.58,3.3,-0.47431,0.00015,24.6382]
[1776722761032,41.76,76122.58,3.3,-0.47431,0.00015,24.6382]
[1776722761374,41.76,76124.61,3.3,-0.474,0.00015,24.6376]
[1776722761424,41.76,76124.61,3.3,-0.474,0.00015,24.6376]
[1776722762041,41.76,76124.61,3.3,-0.474,0.00015,24.6376]
[1776722763193,41.76,76132.03,3.3,-0.47285,0.00015,24.63529]
[1776722764431,41.76,76132.03,3.3,-0.47285,0.00015,24.63529]
[1776722764910,41.76,76132.03,3.3,-0.47285,0.00015,24.63529]
[1776722765212,41.76,76140.46,3.3,-0.47156,0.00015,24.63241]
[1776722766521,41.76,76140.46,3.3,-0.47156,0.00015,24.63241]
[1776722767099,41.76,76145.88,3.3,-0.47072,0.00015,24.63043]
[1776722767374,41.76,76145.88,3.3,-0.47072,0.00015,24.63043]
[1776722767540,41.76,76145.88,3.3,-0.47072,0.00015,24.63043]
[1776722767548,41.76,76145.88,3.3,-0.47072,0.00015,24.63043]
[1776722767593,41.76,76145.88,3.3,-0.47072,0.00015,24.63043]
[1776722768188,41.76,76146.35,3.3,-0.47065,0.00015,24.63025]
[1776722768996,41.76,76153.11,3.3,-0.46961,0.00015,24.62761]
[1776722774685,41.76,76154.25,3.3,-0.46943,0.00015,24.62715]
[1776722774695,41.76,76154.25,3.3,-0.46943,0.00015,24.62715]
[1776722776378,41.76,76153.43,3.3,-0.46956,0.00015,24.62748]
[1776722781535,41.76,76158.95,3.3,-0.46871,0.00015,24.6252]
[1776722782818,41.77,76156.35,3.3,-0.46911,0.00015,24.6263]
[1776722782943,41.77,76156.35,3.3,-0.46911,0.00015,24.6263]
[1776722783140,41.77,76156.35,3.3,-0.46911,0.00015,24.6263]
[1776722783153,41.77,76153.59,3.3,-0.46954,0.00015,24.62743]
[1776722783338,41.77,76141.64,3.3,-0.47138,0.00015,24.632]
[1776722784544,41.77,76141.64,3.3,-0.47138,0.00015,24.632]
[1776722784583,41.77,76141.64,3.3,-0.47138,0.00015,24.632]
[1776722784767,41.77,76141.64,3.3,-0.47138,0.00015,24.632]
[1776722784942,41.77,76141.64,3.3,-0.47138,0.00015,24.632]
[1776722785030,41.77,76134.17,3.3,-0.47253,0.00015,24.63459]
[1776722785665,41.77,76134.17,3.3,-0.47253,0.00015,24.63459]
[1776722785831,41.77,76134.17,3.3,-0.47253,0.00015,24.63459]
[1776722786081,41.77,76134.17,3.3,-0.47253,0.00015,24.63459]
[1776722788033,41.77,76127.28,3.3,-0.47359,0.00015,24.6368]
[1776722788100,41.77,76127.28,3.3,-0.47359,0.00015,24.6368]
[1776722788152,41.77,76127.28,3.3,-0.47359,0.00015,24.6368]
[1776722788176,41.77,76127.28,3.3,-0.47359,0.00015,24.6368]
[1776722788293,41.77,76125.02,3.3,-0.47393,0.00015,24.63749]
[1776722790228,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722790229,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791041,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791043,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791134,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791151,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791158,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722791175,41.77,76132.48,3.3,-0.47279,0.00015,24.63515]
[1776722792364,41.77,76137.57,3.3,-0.472,0.00015,24.62988]
[1776722792501,41.77,76137.57,3.3,-0.472,0.00015,24.62988]
[1776722793288,41.77,76136.7,3.3,-0.47213,0.00015,24.63018]
[1776722793528,41.77,76136.7,3.3,-0.47213,0.00015,24.63018]
[1776722794406,41.77,76136.08,3.3,-0.47223,0.00015,24.6304]
[1776722795255,41.77,76134.65,3.3,-0.47245,0.00015,24.63088]
[1776722795412,41.77,76134.65,3.3,-0.47245,0.00015,24.63088]
[1776722796851,41.77,76133.76,3.3,-0.47259,0.00015,24.63118]
[1776722797910,41.77,76133.04,3.3,-0.4727,0.00015,24.63142]
[1776722798136,41.77,76133.04,3.3,-0.4727,0.00015,24.63142]
[1776722799797,41.77,76132.94,3.3,-0.47271,0.00015,24.63145]
[1776722800041,41.77,76132.94,3.3,-0.47271,0.00015,24.63145]
[1776722801221,41.77,76134.64,3.3,-0.47245,0.00015,24.63089]
[1776722801228,41.77,76134.64,3.3,-0.47245,0.00015,24.63089]
[1776722801439,41.77,76134.64,3.3,-0.47245,0.00015,24.63089]
[1776722801508,41.77,76134.64,3.3,-0.47245,0.00015,24.63089]
[1776722801828,41.77,76141.11,3.3,-0.47146,0.00015,24.62864]
[1776722802474,41.77,76146.35,3.3,-0.47065,0.00015,24.62672]
[1776722804871,41.77,76153.02,3.3,-0.46962,0.00015,24.62411]
[1776722810640,41.77,76154.32,3.3,-0.46942,0.00015,24.62359]
[1776722815854,41.77,76156.08,3.3,-0.46915,0.00015,24.62287]
[1776722821117,41.77,76154.67,3.3,-0.46937,0.00015,24.62345]
[1776722822348,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722822816,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722822830,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722822948,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722822992,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722823020,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722823146,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722823163,41.77,76160.66,3.3,-0.46845,0.00015,24.62093]
[1776722823204,41.78,76162.3,3.3,-0.4682,0.00015,24.62023]
[1776722823342,41.78,76162.3,3.3,-0.4682,0.00015,24.62023]
[1776722823609,41.78,76162.3,3.3,-0.4682,0.00015,24.62023]
[1776722824643,41.78,76171.72,3.3,-0.46675,0.00015,24.61596]
[1776722827515,41.78,76170.93,3.3,-0.46687,0.00015,24.61633]
[1776722828122,41.78,76170.93,3.3,-0.46687,0.00015,24.61633]
[1776722829243,41.78,76172.05,3.3,-0.4667,0.00015,24.6158]
[1776722829491,41.78,76173.28,3.3,-0.46651,0.00015,24.61522]
[1776722829625,41.78,76173.28,3.3,-0.46651,0.00015,24.61522]
[1776722829717,41.78,76173.28,3.3,-0.46651,0.00015,24.61522]
[1776722830227,41.78,76173.28,3.3,-0.46651,0.00015,24.61522]
[1776722830409,41.78,76172.9,3.3,-0.46657,0.00015,24.6154]
[1776722830661,41.78,76172.9,3.3,-0.46657,0.00015,24.6154]
[1776722830705,41.78,76172.9,3.3,-0.46657,0.00015,24.6154]
[1776722830725,41.78,76171.38,3.3,-0.4668,0.00015,24.61612]
[1776722834615,41.78,76173.12,3.3,-0.46654,0.00015,24.61531]
[1776722837189,41.78,76168.02,3.3,-0.46732,0.00015,24.61769]
[1776722839041,41.78,76164.59,3.3,-0.46785,0.00015,24.61924]
[1776722839142,41.78,76159.28,3.3,-0.46867,0.00015,24.62155]
[1776722841943,41.78,76154.32,3.3,-0.46943,0.00015,24.62361]
[1776722841947,41.78,76154.32,3.3,-0.46943,0.00015,24.62361]
[1776722842242,41.78,76153.43,3.3,-0.46957,0.00015,24.62397]
[1776722842313,41.78,76153.43,3.3,-0.46957,0.00015,24.62397]
[1776722842720,41.78,76153.43,3.3,-0.46957,0.00015,24.62397]
[1776722843106,41.78,76153.43,3.3,-0.46957,0.00015,24.62397]
[1776722844109,41.78,76148.74,3.3,-0.47029,0.00015,24.62582]
[1776722844210,41.78,76141.16,3.3,-0.47145,0.00015,24.62865]
[1776722847969,41.78,76136.6,3.3,-0.47216,0.00015,24.63024]
[1776722849352,41.78,76135.73,3.3,-0.47229,0.00015,24.63054]
[1776722849448,41.78,76135.73,3.3,-0.47229,0.00015,24.63054]
[1776722849464,41.78,76135.73,3.3,-0.47229,0.00015,24.63054]
[1776722851041,41.79,76136.97,3.3,-0.4721,0.00015,24.63012]
[1776722853373,41.79,76137.87,3.3,-0.47196,0.00015,24.62625]
[1776722853374,41.79,76137.87,3.3,-0.47196,0.00015,24.62625]
[1776722856362,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722856373,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722856435,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722856606,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722856867,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722856891,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722857071,41.79,76137.04,3.3,-0.47209,0.00015,24.62654]
[1776722858027,41.79,76132.69,3.3,-0.47276,0.00015,24.628]
[1776722858203,41.79,76132.69,3.3,-0.47276,0.00015,24.628]
[1776722859837,41.79,76127.84,3.3,-0.4735,0.00015,24.62955]
[1776722860076,41.79,76127.84,3.3,-0.4735,0.00015,24.62955]
[1776722861039,41.79,76127.51,3.3,-0.47355,0.00015,24.62965]
[1776722862178,41.79,76127.49,3.3,-0.47356,0.00015,24.62965]
[1776722862238,41.79,76127.49,3.3,-0.47356,0.00015,24.62965]
[1776722863010,41.79,76126.55,3.3,-0.4737,0.00015,24.62994]
[1776722863163,41.79,76126.55,3.3,-0.4737,0.00015,24.62994]
[1776722865083,41.78,76125.18,3.3,-0.47391,0.00015,24.63035]
[1776722865297,41.78,76125.13,3.3,-0.47392,0.00015,24.63037]
[1776722866153,41.78,76125.13,3.3,-0.47392,0.00015,24.63037]
[1776722866433,41.78,76124.65,3.3,-0.47399,0.00015,24.63051]
[1776722869028,41.78,76121.43,3.3,-0.47449,0.00015,24.63145]
[1776722869290,41.78,76121.43,3.3,-0.47449,0.00015,24.63145]
[1776722872419,41.78,76121.13,3.3,-0.47453,0.00015,24.63154]
[1776722872561,41.78,76121.13,3.3,-0.47453,0.00015,24.63154]
[1776722872919,41.78,76121.13,3.3,-0.47453,0.00015,24.63154]
[1776722875387,41.78,76120.03,3.3,-0.4747,0.00015,24.63185]
[1776722875646,41.78,76120.03,3.3,-0.4747,0.00015,24.63185]
[1776722878241,41.78,76120.09,3.3,-0.47469,0.00015,24.63183]
[1776722878466,41.78,76120.08,3.3,-0.4747,0.00015,24.63183]
[1776722882991,41.78,76119.94,3.3,-0.47472,0.00015,24.63187]
[1776722883279,41.78,76119.94,3.3,-0.47472,0.00015,24.63187]
[1776722883494,41.78,76116.62,3.3,-0.47523,0.00015,24.63278]
[1776722884881,41.78,76113.08,3.3,-0.47577,0.00015,24.63371]
[1776722885029,41.78,76113.08,3.3,-0.47577,0.00015,24.63371]
[1776722885319,41.78,76113.08,3.3,-0.47577,0.00015,24.63371]
[1776722885424,41.78,76110.04,3.3,-0.47624,0.00015,24.63447]
[1776722886079,41.78,76102.94,3.3,-0.47734,0.00015,24.63611]
[1776722886761,41.78,76102.94,3.3,-0.47734,0.00015,24.63611]
[1776722886893,41.78,76102.94,3.3,-0.47734,0.00015,24.63611]
[1776722886898,41.78,76102.94,3.3,-0.47734,0.00015,24.63611]
[1776722887650,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722887655,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722887659,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722887736,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722887952,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722888121,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722888181,41.78,76099.17,3.3,-0.47792,0.00015,24.63691]
[1776722890678,41.78,76092.84,3.3,-0.47889,0.00015,24.63813]
[1776722890939,41.78,76092.84,3.3,-0.47889,0.00015,24.63813]
[1776722893691,41.78,76092.9,3.3,-0.47888,0.00015,24.63812]
[1776722893942,41.78,76092.9,3.3,-0.47888,0.00015,24.63812]
[1776722897186,41.78,76091.13,3.3,-0.47916,0.00015,24.63843]
[1776722897364,41.79,76091.13,3.3,-0.47916,0.00015,24.63843]
[1776722899956,41.79,76090.86,3.3,-0.4792,0.00015,24.63848]
[1776722900193,41.79,76090.86,3.3,-0.4792,0.00015,24.63848]
[1776722901785,41.79,76089.61,3.3,-0.47939,0.00015,24.63869]
[1776722902192,41.79,76090.54,3.3,-0.47925,0.00015,24.63854]
[1776722905886,41.79,76090.55,3.3,-0.47925,0.00015,24.63853]
[1776722905909,41.79,76090.55,3.3,-0.47925,0.00015,24.63853]
[1776722906459,41.79,76086.66,3.3,-0.47985,0.00015,24.63918]
[1776722909358,41.78,76083.88,3.3,-0.48028,0.00015,24.6396]
[1776722909559,41.78,76083.88,3.3,-0.48028,0.00015,24.6396]
[1776722910248,41.79,76088.51,3.3,-0.47956,0.00015,24.63888]
[1776722910584,41.79,76088.51,3.3,-0.47956,0.00015,24.63888]
[1776722912488,41.79,76090.85,3.3,-0.4792,0.00015,24.63493]
[1776722912743,41.79,76090.85,3.3,-0.4792,0.00015,24.63493]
[1776722916763,41.79,76090.23,3.3,-0.4793,0.00015,24.63504]
[1776722918496,41.79,76090.2,3.3,-0.4793,0.00015,24.63505]
[1776722918726,41.79,76090.2,3.3,-0.4793,0.00015,24.63505]
[1776722920318,41.79,76084.36,3.3,-0.4802,0.00015,24.63598]
[1776722921759,41.79,76082.2,3.3,-0.48054,0.00015,24.6363]
[1776722922016,41.79,76082.2,3.3,-0.48054,0.00015,24.6363]
[1776722924920,41.8,76084.29,3.3,-0.48021,0.00015,24.63599]
[1776722925190,41.8,76084.29,3.3,-0.48021,0.00015,24.63599]
[1776722927979,41.8,76084.23,3.3,-0.48022,0.00015,24.636]
[1776722928217,41.8,76084.23,3.3,-0.48022,0.00015,24.636]
[1776722931421,41.8,76084.88,3.3,-0.48012,0.00015,24.63591]
[1776722937950,41.81,76084.79,3.3,-0.48014,0.00015,24.63592]
[1776722938120,41.81,76084.79,3.3,-0.48014,0.00015,24.63592]
[1776722938769,41.81,76084.74,3.3,-0.48015,0.00015,24.63593]
[1776722938775,41.81,76084.74,3.3,-0.48015,0.00015,24.63593]
[1776722939041,41.81,76084.74,3.3,-0.48015,0.00015,24.63593]
[1776722939142,41.81,76084.74,3.3,-0.48015,0.00015,24.63593]
[1776722939424,41.81,76084.74,3.3,-0.48015,0.00015,24.63593]
[1776722943051,41.81,76078.16,3.3,-0.48116,0.00015,24.63684]
[1776722947181,41.81,76077.04,3.3,-0.48133,0.00015,24.63698]
[1776722951538,41.81,76083.65,3.3,-0.48031,0.00015,24.63609]
[1776722957034,41.81,76082.79,3.3,-0.48045,0.00015,24.63622]
[1776722962616,41.81,76082.92,3.3,-0.48043,0.00015,24.6362]
[1776722967652,41.81,76083.51,3.3,-0.48034,0.00015,24.63612]
[1776722969110,41.81,76083.51,3.3,-0.48034,0.00015,24.63612]
[1776722974705,41.81,76084.18,3.3,-0.48023,0.00015,24.63247]
[1776722976844,41.81,76084.85,3.3,-0.48013,0.00015,24.63237]
[1776722977161,41.81,76084.85,3.3,-0.48013,0.00015,24.63237]
[1776722977279,41.81,76084.85,3.3,-0.48013,0.00015,24.63237]
[1776722977379,41.81,76084.87,3.3,-0.48013,0.00015,24.63236]
[1776722980125,41.81,76084.87,3.3,-0.48013,0.00015,24.63236]
[1776722980377,41.81,76084.87,3.3,-0.48013,0.00015,24.63236]
[1776722983058,41.82,76084.73,3.3,-0.48015,0.00015,24.63239]
[1776722983160,41.82,76084.73,3.3,-0.48015,0.00015,24.63239]
[1776722988803,41.82,76085.97,3.3,-0.47996,0.00015,24.6322]
[1776722994156,41.82,76085.18,3.3,-0.48008,0.00015,24.63232]
[1776722996221,41.82,76083.64,3.3,-0.48032,0.00015,24.63255]
[1776723001894,41.81,76081.68,3.3,-0.48062,0.00015,24.63283]
[1776723006936,41.81,76080.64,3.3,-0.48078,0.00015,24.63297]
[1776723012152,41.81,76081.09,3.3,-0.48071,0.00015,24.63291]
[1776723017355,41.81,76081.2,3.3,-0.48069,0.00015,24.63289]
[1776723024055,41.81,76081.06,3.3,-0.48071,0.00015,24.63291]
[1776723029090,41.81,76081.05,3.3,-0.48071,0.00015,24.63291]
[1776723033277,41.81,76085.87,3.3,-0.47997,0.00015,24.62865]
[1776723034481,41.81,76085.87,3.3,-0.47997,0.00015,24.62865]
[1776723035986,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036058,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036190,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036307,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036405,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036486,41.81,76089.54,3.3,-0.4794,0.00015,24.62806]
[1776723036445,41.81,76094.75,3.3,-0.4786,0.00015,24.62713]
[1776723036828,41.81,76094.75,3.3,-0.4786,0.00015,24.62713]
[1776723037044,41.81,76094.75,3.3,-0.4786,0.00015,24.62713]
[1776723037146,41.81,76107.31,3.3,-0.47667,0.00015,24.62448]
[1776723038377,41.81,76107.31,3.3,-0.47667,0.00015,24.62448]
[1776723038477,41.81,76112.07,3.3,-0.47593,0.00015,24.62333]
[1776723038826,41.81,76112.07,3.3,-0.47593,0.00015,24.62333]
[1776723039075,41.81,76112.07,3.3,-0.47593,0.00015,24.62333]
[1776723042137,41.81,76111.86,3.3,-0.47596,0.00015,24.62338]
[1776723042313,41.81,76111.86,3.3,-0.47596,0.00015,24.62338]
[1776723045386,41.8,76111.21,3.3,-0.47606,0.00015,24.62354]
[1776723045521,41.8,76111.66,3.3,-0.47599,0.00015,24.62343]
[1776723051230,41.8,76111.23,3.3,-0.47606,0.00015,24.62353]
[1776723052347,41.8,76111.21,3.3,-0.47606,0.00015,24.62354]
[1776723052824,41.8,76111.12,3.3,-0.47608,0.00015,24.62356]
[1776723052928,41.8,76111.12,3.3,-0.47608,0.00015,24.62356]
[1776723054072,41.8,76109.5,3.3,-0.47633,0.00015,24.62396]
[1776723054352,41.8,76109.5,3.3,-0.47633,0.00015,24.62396]
[1776723055623,41.8,76101.85,3.3,-0.47751,0.00015,24.6257]
[1776723055642,41.8,76101.85,3.3,-0.47751,0.00015,24.6257]
[1776723057367,41.8,76099.71,3.3,-0.47784,0.00015,24.62615]
[1776723057612,41.8,76098.92,3.3,-0.47796,0.00015,24.62632]
[1776723060040,41.81,76097.92,3.3,-0.47811,0.00015,24.62652]
[1776723060623,41.81,76097.84,3.3,-0.47812,0.00015,24.62653]
[1776723061002,41.81,76097.84,3.3,-0.47812,0.00015,24.62653]
[1776723062321,41.81,76089.55,3.3,-0.4794,0.00015,24.62806]
[1776723064389,41.81,76088.97,3.3,-0.47949,0.00015,24.62816]
[1776723064545,41.81,76088.79,3.3,-0.47952,0.00015,24.62819]
[1776723066842,41.81,76088.43,3.3,-0.47958,0.00015,24.62825]
[1776723067356,41.81,76088.28,3.3,-0.4796,0.00015,24.62827]
[1776723072393,41.81,76093.34,3.3,-0.47882,0.00015,24.6274]
[1776723075073,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075088,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075116,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075242,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075431,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075515,41.81,76093.09,3.3,-0.47886,0.00015,24.62744]
[1776723075465,41.81,76100.63,3.3,-0.4777,0.00015,24.62597]
[1776723075667,41.81,76100.63,3.3,-0.4777,0.00015,24.62597]
[1776723075812,41.81,76100.63,3.3,-0.4777,0.00015,24.62597]
[1776723076422,41.82,76105.87,3.3,-0.47689,0.00015,24.62482]
[1776723077077,41.82,76105.87,3.3,-0.47689,0.00015,24.62482]
[1776723078972,41.82,76105.53,3.3,-0.47694,0.00015,24.6249]
[1776723079231,41.82,76105.53,3.3,-0.47694,0.00015,24.6249]
[1776723081616,41.82,76103.17,3.3,-0.47731,0.00015,24.62543]
[1776723081691,41.82,76103.17,3.3,-0.47731,0.00015,24.62543]
[1776723082639,41.82,76102.1,3.3,-0.47747,0.00015,24.62566]
[1776723082880,41.82,76102.1,3.3,-0.47747,0.00015,24.62566]
[1776723085483,41.82,76099.19,3.3,-0.47792,0.00015,24.62627]
[1776723085629,41.82,76098.93,3.3,-0.47796,0.00015,24.62632]
[1776723088753,41.82,76096.85,3.3,-0.47828,0.00015,24.62674]
[1776723088919,41.82,76096.85,3.3,-0.47828,0.00015,24.62674]
[1776723091852,41.82,76097.7,3.3,-0.47815,0.00015,24.62302]
[1776723092010,41.82,76097.7,3.3,-0.47815,0.00015,24.62302]
[1776723095164,41.82,76097.48,3.3,-0.47818,0.00015,24.62306]
[1776723095326,41.82,76097.48,3.3,-0.47818,0.00015,24.62306]
[1776723097831,41.82,76097.48,3.3,-0.47818,0.00015,24.62306]
[1776723098073,41.82,76097.48,3.3,-0.47818,0.00015,24.62306]
[1776723100690,41.83,76098.22,3.3,-0.47807,0.00015,24.62292]
[1776723100909,41.83,76098.22,3.3,-0.47807,0.00015,24.62292]
[1776723102548,41.83,76098.22,3.3,-0.47807,0.00015,24.62292]
[1776723103847,41.83,76099.46,3.3,-0.47788,0.00015,24.62267]
[1776723104000,41.83,76099.46,3.3,-0.47788,0.00015,24.62267]
[1776723107952,41.83,76105.22,3.3,-0.47699,0.00015,24.62143]
[1776723108098,41.83,76105.22,3.3,-0.47699,0.00015,24.62143]
[1776723113021,41.83,76105.48,3.3,-0.47695,0.00015,24.62137]
[1776723113307,41.83,76105.48,3.3,-0.47695,0.00015,24.62137]
[1776723116183,41.83,76104.82,3.3,-0.47705,0.00015,24.62152]
[1776723116438,41.83,76104.82,3.3,-0.47705,0.00015,24.62152]
[1776723119539,41.83,76105.14,3.3,-0.477,0.00015,24.62144]
[1776723119717,41.83,76105.1,3.3,-0.47701,0.00015,24.62145]
[1776723123099,41.83,76105.61,3.3,-0.47693,0.00015,24.62134]
[1776723123258,41.83,76105.61,3.3,-0.47693,0.00015,24.62134]
[1776723126107,41.83,76105.54,3.3,-0.47694,0.00015,24.62136]
[1776723126300,41.83,76105.54,3.3,-0.47694,0.00015,24.62136]
[1776723128484,41.83,76105.51,3.3,-0.47695,0.00015,24.62136]
[1776723128760,41.83,76105.51,3.3,-0.47695,0.00015,24.62136]
[1776723129422,41.83,76105.51,3.3,-0.47695,0.00015,24.62136]
[1776723129586,41.83,76103.7,3.3,-0.47723,0.00015,24.62177]
[1776723132439,41.83,76101.04,3.3,-0.47764,0.00015,24.62234]
[1776723132524,41.83,76101.04,3.3,-0.47764,0.00015,24.62234]
[1776723134083,41.83,76101.6,3.3,-0.47755,0.00015,24.62223]
[1776723134832,41.83,76101.5,3.3,-0.47756,0.00015,24.62225]
[1776723135075,41.83,76101.5,3.3,-0.47756,0.00015,24.62225]
[1776723138185,41.84,76098.5,3.3,-0.47803,0.00015,24.62287]
[1776723138352,41.84,76098.5,3.3,-0.47803,0.00015,24.62287]
[1776723139807,41.84,76099.45,3.3,-0.47788,0.00015,24.62268]
[1776723140705,41.84,76099.49,3.3,-0.47788,0.00015,24.62267]
[1776723140937,41.84,76099.49,3.3,-0.47788,0.00015,24.62267]
[1776723141216,41.84,76099.49,3.3,-0.47788,0.00015,24.62267]
[1776723142102,41.84,76100.83,3.3,-0.47767,0.00015,24.62239]
[1776723142305,41.84,76100.83,3.3,-0.47767,0.00015,24.62239]
[1776723142390,41.84,76108.28,3.3,-0.47652,0.00015,24.62073]
[1776723143412,41.84,76108.28,3.3,-0.47652,0.00015,24.62073]
[1776723143437,41.84,76108.28,3.3,-0.47652,0.00015,24.62073]
[1776723143507,41.84,76113.99,3.3,-0.47564,0.00015,24.61931]
[1776723143880,41.84,76113.99,3.3,-0.47564,0.00015,24.61931]
[1776723144171,41.84,76113.99,3.3,-0.47564,0.00015,24.61931]
[1776723144592,41.84,76113.99,3.3,-0.47564,0.00015,24.61931]
[1776723145487,41.84,76116.49,3.3,-0.47526,0.00015,24.61866]
[1776723145589,41.84,76122.37,3.3,-0.47435,0.00015,24.61702]
[1776723147125,41.84,76125.41,3.3,-0.47388,0.00015,24.61613]
[1776723147416,41.84,76125.41,3.3,-0.47388,0.00015,24.61613]
[1776723148376,41.84,76125.09,3.3,-0.47393,0.00015,24.61622]
[1776723149315,41.84,76123.13,3.3,-0.47424,0.00015,24.6168]
[1776723149450,41.84,76123.13,3.3,-0.47424,0.00015,24.6168]
[1776723151482,41.84,76120.7,3.3,-0.47461,0.00015,24.6175]
[1776723153140,41.84,76118.23,3.3,-0.47499,0.00015,24.61463]
[1776723153405,41.84,76118.23,3.3,-0.47499,0.00015,24.61463]
[1776723158055,41.83,76116.53,3.3,-0.47525,0.00015,24.61509]
[1776723158236,41.83,76116.53,3.3,-0.47525,0.00015,24.61509]
[1776723159806,41.83,76111.53,3.3,-0.47602,0.00015,24.61638]
[1776723160072,41.83,76111.53,3.3,-0.47602,0.00015,24.61638]
[1776723163293,41.83,76115.33,3.3,-0.47543,0.00015,24.61541]
[1776723163407,41.83,76115.33,3.3,-0.47543,0.00015,24.61541]
[1776723163564,41.83,76115.33,3.3,-0.47543,0.00015,24.61541]
[1776723163579,41.83,76115.33,3.3,-0.47543,0.00015,24.61541]
[1776723163729,41.83,76114.36,3.3,-0.47558,0.00015,24.61566]
[1776723163887,41.83,76114.36,3.3,-0.47558,0.00015,24.61566]
[1776723165571,41.83,76110.72,3.3,-0.47614,0.00015,24.61658]
[1776723165783,41.83,76107.65,3.3,-0.47662,0.00015,24.61732]
[1776723172637,41.83,76106.6,3.3,-0.47678,0.00015,24.61756]
[1776723172803,41.83,76106.6,3.3,-0.47678,0.00015,24.61756]
[1776723178544,41.84,76104.67,3.3,-0.47708,0.00015,24.618]
[1776723178680,41.84,76104.39,3.3,-0.47712,0.00015,24.61807]
[1776723181012,41.84,76101.89,3.3,-0.4775,0.00015,24.61861]
[1776723181291,41.84,76101.89,3.3,-0.4775,0.00015,24.61861]
[1776723181938,41.84,76100.97,3.3,-0.47765,0.00015,24.61881]
[1776723181984,41.84,76100.97,3.3,-0.47765,0.00015,24.61881]
[1776723182055,41.84,76100.97,3.3,-0.47765,0.00015,24.61881]
[1776723182400,41.84,76100.97,3.3,-0.47765,0.00015,24.61881]
[1776723182489,41.84,76100.97,3.3,-0.47765,0.00015,24.61881]
[1776723183168,41.84,76093.03,3.3,-0.47887,0.00015,24.62036]
[1776723184421,41.84,76093.03,3.3,-0.47887,0.00015,24.62036]
[1776723184711,41.84,76092.62,3.3,-0.47893,0.00015,24.62044]
[1776723187381,41.84,76092.47,3.3,-0.47896,0.00015,24.62046]
[1776723187626,41.84,76092.47,3.3,-0.47896,0.00015,24.62046]
[1776723190227,41.85,76092.13,3.3,-0.47901,0.00015,24.62053]
[1776723190475,41.85,76092.13,3.3,-0.47901,0.00015,24.62053]
[1776723193089,41.85,76091.15,3.3,-0.47916,0.00015,24.6207]
[1776723193322,41.85,76091.15,3.3,-0.47916,0.00015,24.6207]
[1776723196345,41.84,76091.12,3.3,-0.47916,0.00015,24.6207]
[1776723196514,41.84,76091.12,3.3,-0.47916,0.00015,24.6207]
[1776723198475,41.84,76090.72,3.3,-0.47923,0.00015,24.62077]
[1776723198960,41.84,76090.72,3.3,-0.47923,0.00015,24.62077]
[1776723199046,41.84,76090.72,3.3,-0.47923,0.00015,24.62077]
[1776723199549,41.84,76087.65,3.3,-0.4797,0.00015,24.62128]
[1776723205575,41.84,76085.86,3.3,-0.47997,0.00015,24.62157]
[1776723209381,41.84,76084.11,3.3,-0.48024,0.00015,24.62183]
[1776723213040,41.84,76085.97,3.3,-0.47996,0.00015,24.61799]
[1776723215529,41.84,76083.64,3.3,-0.48032,0.00015,24.61834]
[1776723221438,41.84,76083.48,3.3,-0.48034,0.00015,24.61837]
[1776723226472,41.83,76082.7,3.3,-0.48046,0.00015,24.61848]
[1776723226835,41.83,76082.7,3.3,-0.48046,0.00015,24.61848]
[1776723227031,41.83,76082.7,3.3,-0.48046,0.00015,24.61848]
[1776723236553,41.83,76084.16,3.3,-0.48023,0.00015,24.61826]
[1776723243167,41.83,76084.46,3.3,-0.48019,0.00015,24.61822]
[1776723248541,41.83,76084.85,3.3,-0.48013,0.00015,24.61816]
[1776723253665,41.82,76082.96,3.3,-0.48042,0.00015,24.61844]
[1776723258699,41.82,76082.87,3.3,-0.48043,0.00015,24.61845]
[1776723264520,41.82,76082.86,3.3,-0.48043,0.00015,24.61845]
[1776723269776,41.82,76083.63,3.3,-0.48031,0.00015,24.61834]
[1776723274906,41.82,76081.96,3.3,-0.48057,0.00015,24.61502]
[1776723280089,41.82,76081.15,3.3,-0.4807,0.00015,24.61514]
[1776723286542,41.82,76081.87,3.3,-0.48058,0.00015,24.61503]
[1776723289161,41.81,76082.11,3.3,-0.48055,0.00015,24.615]
[1776723290256,41.81,76082.04,3.3,-0.48056,0.00015,24.61501]
[1776723290459,41.81,76082.04,3.3,-0.48056,0.00015,24.61501]
[1776723290491,41.81,76082.04,3.3,-0.48056,0.00015,24.61501]
[1776723290585,41.81,76085.91,3.3,-0.47996,0.00015,24.61444]
[1776723290780,41.81,76085.91,3.3,-0.47996,0.00015,24.61444]
[1776723290978,41.81,76085.91,3.3,-0.47996,0.00015,24.61444]
[1776723291037,41.81,76096.45,3.3,-0.47834,0.00015,24.61259]
[1776723292061,41.81,76096.45,3.3,-0.47834,0.00015,24.61259]
[1776723292202,41.81,76096.45,3.3,-0.47834,0.00015,24.61259]
[1776723292942,41.81,76101.87,3.3,-0.4775,0.00015,24.61149]
[1776723295519,41.81,76102.8,3.3,-0.47736,0.00015,24.61129]
[1776723295669,41.81,76102.8,3.3,-0.47736,0.00015,24.61129]
[1776723298081,41.81,76103.29,3.3,-0.47728,0.00015,24.61118]
[1776723298348,41.81,76103.29,3.3,-0.47728,0.00015,24.61118]
[1776723301092,41.81,76103.26,3.3,-0.47728,0.00015,24.61118]
[1776723301344,41.81,76103.26,3.3,-0.47728,0.00015,24.61118]
[1776723304539,41.81,76102.99,3.3,-0.47733,0.00015,24.61124]
[1776723304704,41.81,76102.99,3.3,-0.47733,0.00015,24.61124]
[1776723305907,41.81,76102.95,3.3,-0.47733,0.00015,24.61125]
[1776723305975,41.81,76102.95,3.3,-0.47733,0.00015,24.61125]
[1776723306177,41.81,76102.95,3.3,-0.47733,0.00015,24.61125]
[1776723306340,41.81,76102.95,3.3,-0.47733,0.00015,24.61125]
[1776723307965,41.81,76106.74,3.3,-0.47675,0.00015,24.6104]
[1776723308237,41.81,76106.74,3.3,-0.47675,0.00015,24.6104]
[1776723312794,41.81,76107.44,3.3,-0.47664,0.00015,24.61024]
[1776723312829,41.81,76107.44,3.3,-0.47664,0.00015,24.61024]
[1776723314171,41.81,76110.39,3.3,-0.47619,0.00015,24.60953]
[1776723314455,41.81,76110.39,3.3,-0.47619,0.00015,24.60953]
[1776723314722,41.81,76110.39,3.3,-0.47619,0.00015,24.60953]
[1776723316481,41.81,76112.5,3.3,-0.47586,0.00015,24.609]
[1776723316703,41.81,76112.5,3.3,-0.47586,0.00015,24.609]
[1776723319641,41.82,76112.74,3.3,-0.47582,0.00015,24.60894]
[1776723319789,41.82,76114.35,3.3,-0.47558,0.00015,24.60853]
[1776723322694,41.82,76114.65,3.3,-0.47553,0.00015,24.60845]
[1776723322939,41.82,76114.61,3.3,-0.47554,0.00015,24.60846]
[1776723325622,41.82,76114.61,3.3,-0.47554,0.00015,24.60846]
[1776723325882,41.82,76114.61,3.3,-0.47554,0.00015,24.60846]
[1776723328958,41.82,76114.67,3.3,-0.47553,0.00015,24.60845]
[1776723329191,41.82,76114.67,3.3,-0.47553,0.00015,24.60845]
[1776723330944,41.82,76114.63,3.3,-0.47553,0.00015,24.60846]
[1776723330962,41.82,76114.63,3.3,-0.47553,0.00015,24.60846]
[1776723331896,41.82,76117.59,3.3,-0.47508,0.00015,24.60411]
[1776723332216,41.82,76117.59,3.3,-0.47508,0.00015,24.60411]
[1776723332362,41.82,76117.59,3.3,-0.47508,0.00015,24.60411]
[1776723335185,41.82,76116.52,3.3,-0.47524,0.00015,24.6044]
[1776723335403,41.82,76116.52,3.3,-0.47524,0.00015,24.6044]
[1776723341220,41.81,76117.04,3.3,-0.47516,0.00015,24.60426]
[1776723341788,41.81,76117.04,3.3,-0.47516,0.00015,24.60426]
[1776723341932,41.81,76117.32,3.3,-0.47512,0.00015,24.60418]
[1776723344803,41.81,76117.9,3.3,-0.47503,0.00015,24.60402]
[1776723345066,41.81,76117.9,3.3,-0.47503,0.00015,24.60402]
[1776723347765,41.81,76117.91,3.3,-0.47503,0.00015,24.60402]
[1776723348008,41.81,76117.96,3.3,-0.47502,0.00015,24.60401]
[1776723348104,41.81,76117.96,3.3,-0.47502,0.00015,24.60401]
[1776723350226,41.81,76118.59,3.3,-0.47492,0.00015,24.60383]
[1776723350516,41.81,76118.59,3.3,-0.47492,0.00015,24.60383]
[1776723353519,41.81,76119.8,3.3,-0.47473,0.00015,24.6035]
[1776723353666,41.81,76119.8,3.3,-0.47473,0.00015,24.6035]
[1776723356551,41.81,76122.55,3.3,-0.47431,0.00015,24.60271]
[1776723356803,41.81,76122.55,3.3,-0.47431,0.00015,24.60271]
[1776723360558,41.81,76122.55,3.3,-0.47431,0.00015,24.60271]
[1776723360746,41.81,76122.55,3.3,-0.47431,0.00015,24.60271]
[1776723363100,41.81,76122.85,3.3,-0.47426,0.00015,24.60262]
[1776723363277,41.81,76122.85,3.3,-0.47426,0.00015,24.60262]
[1776723366068,41.81,76122.85,3.3,-0.47426,0.00015,24.60262]
[1776723366307,41.81,76122.85,3.3,-0.47426,0.00015,24.60262]
[1776723369381,41.81,76123.2,3.3,-0.47421,0.00015,24.60252]
[1776723369631,41.81,76123.2,3.3,-0.47421,0.00015,24.60252]
[1776723371973,41.81,76125.88,3.3,-0.4738,0.00015,24.60172]
[1776723372089,41.81,76125.88,3.3,-0.4738,0.00015,24.60172]
[1776723372360,41.81,76125.88,3.3,-0.4738,0.00015,24.60172]
[1776723373323,41.81,76125.91,3.3,-0.47379,0.00015,24.60171]
[1776723375638,41.81,76125.91,3.3,-0.47379,0.00015,24.60171]
[1776723375801,41.81,76125.91,3.3,-0.47379,0.00015,24.60171]
[1776723378678,41.81,76127.07,3.3,-0.47361,0.00015,24.60136]
[1776723378730,41.81,76127.07,3.3,-0.47361,0.00015,24.60136]
[1776723381714,41.81,76129.66,3.3,-0.47321,0.00015,24.60055]
[1776723382734,41.81,76136.17,3.3,-0.47221,0.00015,24.59841]
[1776723387372,41.81,76140.09,3.3,-0.47161,0.00015,24.59705]
[1776723388349,41.81,76139.75,3.3,-0.47166,0.00015,24.59717]
[1776723390533,41.81,76147.16,3.3,-0.47052,0.00015,24.59445]
[1776723396644,41.81,76145.58,3.3,-0.47076,0.00015,24.59149]
[1776723399181,41.81,76145.84,3.3,-0.47072,0.00015,24.5914]
[1776723404736,41.81,76146.49,3.3,-0.47062,0.00015,24.59115]
[1776723408974,41.82,76146.53,3.3,-0.47062,0.00015,24.59114]
[1776723415641,41.82,76142.06,3.3,-0.47131,0.00015,24.5928]
[1776723415814,41.82,76134.85,3.3,-0.47242,0.00015,24.59531]
[1776723416905,41.82,76128.74,3.3,-0.47336,0.00015,24.59729]
[1776723418512,41.82,76123.98,3.3,-0.47409,0.00015,24.59874]
[1776723418681,41.82,76123.98,3.3,-0.47409,0.00015,24.59874]
[1776723420533,41.82,76121.41,3.3,-0.47449,0.00015,24.59949]
[1776723420610,41.82,76121.41,3.3,-0.47449,0.00015,24.59949]
[1776723420786,41.82,76121.41,3.3,-0.47449,0.00015,24.59949]
[1776723421271,41.82,76120.14,3.3,-0.47468,0.00015,24.59985]
[1776723421558,41.82,76120.14,3.3,-0.47468,0.00015,24.59985]
[1776723421843,41.82,76120.14,3.3,-0.47468,0.00015,24.59985]
[1776723424625,41.82,76115.2,3.3,-0.47544,0.00015,24.60119]
[1776723424761,41.82,76115.2,3.3,-0.47544,0.00015,24.60119]
[1776723427745,41.82,76114.45,3.3,-0.47556,0.00015,24.60139]
[1776723427886,41.82,76114.45,3.3,-0.47556,0.00015,24.60139]
[1776723431046,41.82,76114.13,3.3,-0.47561,0.00015,24.60147]
[1776723431199,41.82,76114.13,3.3,-0.47561,0.00015,24.60147]
[1776723436667,41.82,76114.04,3.3,-0.47562,0.00015,24.6015]
[1776723436923,41.82,76114.08,3.3,-0.47562,0.00015,24.60149]
[1776723440416,41.81,76114.41,3.3,-0.47556,0.00015,24.6014]
[1776723440658,41.81,76114.41,3.3,-0.47556,0.00015,24.6014]
[1776723443479,41.81,76114.23,3.3,-0.47559,0.00015,24.60145]
[1776723443713,41.81,76114.23,3.3,-0.47559,0.00015,24.60145]
[1776723446984,41.81,76114.17,3.3,-0.4756,0.00015,24.60146]
[1776723447132,41.81,76114.17,3.3,-0.4756,0.00015,24.60146]
[1776723449046,41.81,76114.6,3.3,-0.47553,0.00015,24.60135]
[1776723449270,41.81,76114.6,3.3,-0.47553,0.00015,24.60135]
[1776723450998,41.81,76114.98,3.3,-0.47548,0.00015,24.60125]
[1776723452998,41.81,76118.41,3.3,-0.47495,0.00015,24.59677]
[1776723453143,41.81,76118.41,3.3,-0.47495,0.00015,24.59677]
[1776723455209,41.81,76118.64,3.3,-0.47491,0.00015,24.5967]
[1776723455436,41.81,76118.64,3.3,-0.47491,0.00015,24.5967]
[1776723456584,41.81,76118.59,3.3,-0.47492,0.00015,24.59672]
[1776723457675,41.81,76119.04,3.3,-0.47485,0.00015,24.59659]
[1776723458101,41.81,76117.05,3.3,-0.47516,0.00015,24.59714]
[1776723458174,41.81,76117.05,3.3,-0.47516,0.00015,24.59714]
[1776723458248,41.81,76117.05,3.3,-0.47516,0.00015,24.59714]
[1776723458605,41.81,76108.38,3.3,-0.47649,0.00015,24.59934]
[1776723459042,41.81,76108.38,3.3,-0.47649,0.00015,24.59934]
[1776723459379,41.81,76094.62,3.3,-0.47861,0.00015,24.60227]
[1776723460481,41.81,76088.91,3.3,-0.47949,0.00015,24.60329]
[1776723464168,41.81,76085.92,3.3,-0.47996,0.00015,24.60377]
[1776723464392,41.81,76085.92,3.3,-0.47996,0.00015,24.60377]
[1776723464398,41.81,76085.92,3.3,-0.47996,0.00015,24.60377]
[1776723464916,41.81,76085.92,3.3,-0.47996,0.00015,24.60377]
[1776723465163,41.81,76085.02,3.3,-0.48009,0.00015,24.6039]
[1776723465254,41.81,76085.02,3.3,-0.48009,0.00015,24.6039]
[1776723465487,41.81,76074.03,3.3,-0.48179,0.00015,24.60536]
[1776723466171,41.81,76064.18,3.3,-0.48331,0.00015,24.60628]
[1776723470160,41.81,76063.56,3.3,-0.48341,0.00015,24.60632]
[1776723471597,41.81,76063.56,3.3,-0.48341,0.00015,24.60632]
[1776723471624,41.81,76063.56,3.3,-0.48341,0.00015,24.60632]
[1776723471632,41.81,76063.56,3.3,-0.48341,0.00015,24.60632]
[1776723471642,41.81,76063.56,3.3,-0.48341,0.00015,24.60632]
[1776723471988,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474766,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474771,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474786,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474808,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474834,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474851,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474868,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474880,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474910,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723474921,41.81,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723475144,41.8,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723475517,41.8,76063.52,3.3,-0.48341,0.00015,24.60633]
[1776723475994,41.8,76059.87,3.3,-0.48398,0.00015,24.60657]
[1776723476009,41.8,76059.87,3.3,-0.48398,0.00015,24.60657]
[1776723476248,41.8,76059.87,3.3,-0.48398,0.00015,24.60657]
[1776723479348,41.8,76055.11,3.3,-0.48471,0.00015,24.60681]
[1776723479505,41.8,76055.11,3.3,-0.48471,0.00015,24.60681]
[1776723480081,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480106,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480109,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480182,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480196,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480298,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480444,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480660,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480694,41.8,76052.35,3.3,-0.48514,0.00015,24.60691]
[1776723480781,41.8,76047.24,3.3,-0.48593,0.00015,24.60703]
[1776723481101,41.8,76047.24,3.3,-0.48593,0.00015,24.60703]
[1776723481351,41.8,76047.24,3.3,-0.48593,0.00015,24.60703]
[1776723481414,41.8,76047.24,3.3,-0.48593,0.00015,24.60703]
[1776723481629,41.8,76047.24,3.3,-0.48593,0.00015,24.60703]
[1776723481820,41.8,76042.2,3.3,-0.48671,0.00015,24.60704]
[1776723482284,41.8,76036.51,3.3,-0.48759,0.00015,24.60695]
[1776723483736,41.8,76036.51,3.3,-0.48759,0.00015,24.60695]
[1776723483854,41.8,76036.51,3.3,-0.48759,0.00015,24.60695]
[1776723486016,41.8,76034.34,3.3,-0.48792,0.00015,24.60688]
[1776723486264,41.8,76034.34,3.3,-0.48792,0.00015,24.60688]
[1776723488447,41.8,76033.33,3.3,-0.48808,0.00015,24.60685]
[1776723488642,41.8,76033.33,3.3,-0.48808,0.00015,24.60685]
[1776723488720,41.8,76033.33,3.3,-0.48808,0.00015,24.60685]
[1776723488901,41.8,76033.33,3.3,-0.48808,0.00015,24.60685]
[1776723488917,41.8,76033.33,3.3,-0.48808,0.00015,24.60685]
[1776723489543,41.8,76033.25,3.3,-0.48809,0.00015,24.60684]
[1776723489622,41.8,76020.62,3.3,-0.49004,0.00015,24.60606]
[1776723490342,41.8,76010.16,3.3,-0.49166,0.00015,24.60496]
[1776723491280,41.8,76010.16,3.3,-0.49166,0.00015,24.60496]
[1776723491774,41.8,76010.16,3.3,-0.49166,0.00015,24.60496]
[1776723492046,41.8,76007.81,3.3,-0.49202,0.00015,24.60466]
[1776723495094,41.81,76011.0,3.3,-0.49153,0.00015,24.60506]
[1776723495355,41.81,76011.0,3.3,-0.49153,0.00015,24.60506]
[1776723496354,41.81,76011.04,3.3,-0.49152,0.00015,24.60507]
[1776723496384,41.81,76010.29,3.3,-0.49164,0.00015,24.60498]
[1776723500955,41.81,76009.68,3.3,-0.49173,0.00015,24.6049]
[1776723502426,41.81,76004.52,3.3,-0.49253,0.00015,24.6042]
[1776723503826,41.81,76004.52,3.3,-0.49253,0.00015,24.6042]
[1776723504162,41.81,76001.56,3.3,-0.49299,0.00015,24.60375]
[1776723504180,41.81,76001.56,3.3,-0.49299,0.00015,24.60375]
[1776723504326,41.81,76001.56,3.3,-0.49299,0.00015,24.60375]
[1776723505447,41.81,76009.08,3.3,-0.49183,0.00015,24.60482]
[1776723510481,41.81,76013.73,3.3,-0.49111,0.00015,24.60538]
[1776723511468,41.81,76013.73,3.3,-0.49111,0.00015,24.60538]
[1776723512161,41.81,76015.11,3.3,-0.4909,0.00015,24.60198]
[1776723512496,41.81,76021.33,3.3,-0.48993,0.00015,24.60256]
[1776723513735,41.81,76021.33,3.3,-0.48993,0.00015,24.60256]
[1776723513985,41.81,76023.11,3.3,-0.48966,0.00015,24.60271]
[1776723515697,41.81,76026.75,3.3,-0.4891,0.00015,24.60296]
[1776723518884,41.81,76026.46,3.3,-0.48914,0.00015,24.60294]
[1776723518941,41.81,76026.46,3.3,-0.48914,0.00015,24.60294]
[1776723518960,41.81,76026.46,3.3,-0.48914,0.00015,24.60294]
[1776723520554,41.81,76020.66,3.3,-0.49004,0.00015,24.60251]
[1776723521100,41.81,76020.66,3.3,-0.49004,0.00015,24.60251]
[1776723521219,41.81,76020.66,3.3,-0.49004,0.00015,24.60251]
[1776723523024,41.81,76023.26,3.3,-0.48964,0.00015,24.60272]
[1776723523310,41.81,76023.26,3.3,-0.48964,0.00015,24.60272]
[1776723526920,41.82,76019.42,3.3,-0.49023,0.00015,24.6024]
[1776723527135,41.82,76015.11,3.3,-0.49089,0.00015,24.60198]
[1776723527230,41.82,76015.11,3.3,-0.49089,0.00015,24.60198]
[1776723527603,41.82,76013.4,3.3,-0.49116,0.00015,24.60179]
[1776723532846,41.82,76011.66,3.3,-0.49143,0.00015,24.60159]
[1776723534653,41.82,76006.46,3.3,-0.49223,0.00015,24.60092]
[1776723536083,41.82,76005.76,3.3,-0.49234,0.00015,24.60082]
[1776723536960,41.82,76005.76,3.3,-0.49234,0.00015,24.60082]
[1776723541718,41.82,76012.25,3.3,-0.49134,0.00015,24.60166]
[1776723544043,41.82,76012.83,3.3,-0.49125,0.00015,24.60172]
[1776723544318,41.82,76012.83,3.3,-0.49125,0.00015,24.60172]
[1776723544821,41.82,76002.98,3.3,-0.49277,0.00015,24.60042]
[1776723545748,41.82,75997.9,3.3,-0.49356,0.00015,24.5996]
[1776723547957,41.82,75996.09,3.3,-0.49384,0.00015,24.59929]
[1776723548764,41.82,75996.09,3.3,-0.49384,0.00015,24.59929]
[1776723551562,41.82,75995.31,3.3,-0.49396,0.00015,24.59915]
[1776723551790,41.82,75992.87,3.3,-0.49433,0.00015,24.5987]
[1776723553209,41.82,75990.29,3.3,-0.49473,0.00015,24.59821]
[1776723553244,41.82,75990.29,3.3,-0.49473,0.00015,24.59821]
[1776723553255,41.82,75990.29,3.3,-0.49473,0.00015,24.59821]
[1776723553638,41.82,75990.29,3.3,-0.49473,0.00015,24.59821]
[1776723553804,41.82,75983.79,3.3,-0.49574,0.00015,24.59684]
[1776723554580,41.82,75983.79,3.3,-0.49574,0.00015,24.59684]
[1776723554811,41.81,75977.96,3.3,-0.49664,0.00015,24.59549]
[1776723556028,41.81,75977.96,3.3,-0.49664,0.00015,24.59549]
[1776723556357,41.81,75977.0,3.3,-0.49679,0.00015,24.59525]
[1776723560294,41.81,75977.43,3.3,-0.49672,0.00015,24.59536]
[1776723561041,41.81,75978.17,3.3,-0.49661,0.00015,24.59554]
[1776723566896,41.81,75980.95,3.3,-0.49618,0.00015,24.5962]
[1776723568137,41.81,75981.33,3.3,-0.49612,0.00015,24.59629]
[1776723569005,41.81,75977.99,3.3,-0.49664,0.00015,24.5955]
[1776723570296,41.81,75978.51,3.3,-0.49656,0.00015,24.59562]
[1776723572855,41.81,75980.88,3.3,-0.49619,0.00015,24.59263]
[1776723573006,41.81,75980.88,3.3,-0.49619,0.00015,24.59263]
[1776723573138,41.81,75979.23,3.3,-0.49645,0.00015,24.59224]
[1776723575460,41.81,75976.62,3.3,-0.49685,0.00015,24.59161]
[1776723575712,41.81,75976.62,3.3,-0.49685,0.00015,24.59161]
[1776723578616,41.8,75976.19,3.3,-0.49692,0.00015,24.5915]
[1776723578861,41.8,75976.19,3.3,-0.49692,0.00015,24.5915]
[1776723579130,41.8,75976.78,3.3,-0.49683,0.00015,24.59165]
[1776723582081,41.8,75978.72,3.3,-0.49653,0.00015,24.59212]
[1776723582353,41.8,75978.72,3.3,-0.49653,0.00015,24.59212]
[1776723583348,41.8,75978.85,3.3,-0.49651,0.00015,24.59215]
[1776723583372,41.8,75978.85,3.3,-0.49651,0.00015,24.59215]
[1776723584016,41.8,75984.78,3.3,-0.49559,0.00015,24.59351]
[1776723589948,41.8,75988.6,3.3,-0.495,0.00015,24.59432]
[1776723593103,41.8,75985.24,3.3,-0.49552,0.00015,24.59361]
[1776723593139,41.8,75985.24,3.3,-0.49552,0.00015,24.59361]
[1776723594694,41.8,75985.24,3.3,-0.49552,0.00015,24.59361]
[1776723595096,41.8,75974.01,3.3,-0.49726,0.00015,24.59095]
[1776723597119,41.8,75973.07,3.3,-0.4974,0.00015,24.5907]
[1776723597345,41.8,75973.07,3.3,-0.4974,0.00015,24.5907]
[1776723599295,41.8,75971.87,3.3,-0.49759,0.00015,24.59039]
[1776723599453,41.8,75971.87,3.3,-0.49759,0.00015,24.59039]
[1776723599703,41.8,75971.87,3.3,-0.49759,0.00015,24.59039]
[1776723599726,41.8,75971.87,3.3,-0.49759,0.00015,24.59039]
[1776723599983,41.8,75971.87,3.3,-0.49759,0.00015,24.59039]
[1776723600191,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600197,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600334,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600367,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600448,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600753,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723600962,41.8,75971.06,3.3,-0.49772,0.00015,24.59017]
[1776723601702,41.8,75967.08,3.3,-0.49833,0.00015,24.58907]
[1776723601858,41.8,75967.08,3.3,-0.49833,0.00015,24.58907]
[1776723601860,41.8,75967.08,3.3,-0.49833,0.00015,24.58907]
[1776723601961,41.8,75958.26,3.3,-0.4997,0.00015,24.58642]
[1776723602188,41.8,75958.26,3.3,-0.4997,0.00015,24.58642]
[1776723603692,41.8,75958.15,3.3,-0.49972,0.00015,24.58639]
[1776723603900,41.8,75958.15,3.3,-0.49972,0.00015,24.58639]
[1776723604163,41.8,75963.44,3.3,-0.4989,0.00015,24.58801]
[1776723605207,41.8,75963.44,3.3,-0.4989,0.00015,24.58801]
[1776723609503,41.8,75962.58,3.3,-0.49903,0.00015,24.58775]
[1776723609729,41.8,75962.58,3.3,-0.49903,0.00015,24.58775]
[1776723613338,41.79,75960.29,3.3,-0.49938,0.00015,24.58706]
[1776723614561,41.79,75960.03,3.3,-0.49942,0.00015,24.58698]
[1776723614607,41.79,75960.03,3.3,-0.49942,0.00015,24.58698]
[1776723615377,41.79,75958.33,3.3,-0.49969,0.00015,24.58644]
[1776723615640,41.79,75958.33,3.3,-0.49969,0.00015,24.58644]
[1776723615986,41.79,75958.33,3.3,-0.49969,0.00015,24.58644]
[1776723616065,41.79,75958.33,3.3,-0.49969,0.00015,24.58644]
[1776723616091,41.79,75958.33,3.3,-0.49969,0.00015,24.58644]
[1776723617683,41.79,75951.57,3.3,-0.50074,0.00015,24.58422]
[1776723617694,41.79,75951.57,3.3,-0.50074,0.00015,24.58422]
[1776723618731,41.79,75949.45,3.3,-0.50106,0.00015,24.58349]
[1776723618989,41.79,75949.45,3.3,-0.50106,0.00015,24.58349]
[1776723620207,41.79,75948.28,3.3,-0.50125,0.00015,24.58308]
[1776723620316,41.79,75948.28,3.3,-0.50125,0.00015,24.58308]
[1776723621939,41.79,75949.85,3.3,-0.501,0.00015,24.58363]
[1776723622199,41.79,75950.89,3.3,-0.50084,0.00015,24.58399]
[1776723624171,41.79,75950.57,3.3,-0.50089,0.00015,24.58388]
[1776723624215,41.79,75950.57,3.3,-0.50089,0.00015,24.58388]
[1776723631064,41.79,75951.44,3.3,-0.50076,0.00015,24.58418]
[1776723631308,41.79,75950.55,3.3,-0.50089,0.00015,24.58387]
[1776723636387,41.8,75950.07,3.3,-0.50097,0.00015,24.58015]
[1776723637484,41.8,75950.07,3.3,-0.50097,0.00015,24.58015]
[1776723637734,41.8,75950.07,3.3,-0.50097,0.00015,24.58015]
[1776723643257,41.8,75950.74,3.3,-0.50086,0.00015,24.58038]
[1776723643493,41.8,75950.74,3.3,-0.50086,0.00015,24.58038]
[1776723644240,41.8,75950.46,3.3,-0.50091,0.00015,24.58029]
[1776723644501,41.8,75950.46,3.3,-0.50091,0.00015,24.58029]
[1776723645454,41.8,75944.65,3.3,-0.50181,0.00015,24.57822]
[1776723646871,41.8,75944.65,3.3,-0.50181,0.00015,24.57822]
[1776723647064,41.8,75944.65,3.3,-0.50181,0.00015,24.57822]
[1776723649822,41.8,75941.97,3.3,-0.50222,0.00015,24.57722]
[1776723650067,41.8,75941.97,3.3,-0.50222,0.00015,24.57722]
[1776723652748,41.8,75945.29,3.3,-0.50171,0.00015,24.57845]
[1776723653011,41.8,75945.29,3.3,-0.50171,0.00015,24.57845]
[1776723653550,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723653761,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723653773,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723653780,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723653799,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723653992,41.8,75946.75,3.3,-0.50148,0.00015,24.57898]
[1776723654093,41.8,75952.6,3.3,-0.50057,0.00015,24.58102]
[1776723654162,41.8,75952.6,3.3,-0.50057,0.00015,24.58102]
[1776723654355,41.8,75952.6,3.3,-0.50057,0.00015,24.58102]
[1776723654522,41.8,75967.96,3.3,-0.4982,0.00015,24.58576]
[1776723655529,41.8,75974.77,3.3,-0.49714,0.00015,24.58759]
[1776723656233,41.8,75974.77,3.3,-0.49714,0.00015,24.58759]
[1776723659019,41.8,75975.97,3.3,-0.49696,0.00015,24.58789]
[1776723662520,41.8,75978.13,3.3,-0.49662,0.00015,24.58842]
[1776723662765,41.8,75978.13,3.3,-0.49662,0.00015,24.58842]
[1776723664708,41.8,75978.1,3.3,-0.49663,0.00015,24.58842]
[1776723664719,41.8,75978.1,3.3,-0.49663,0.00015,24.58842]
[1776723664955,41.8,75978.1,3.3,-0.49663,0.00015,24.58842]
[1776723665001,41.8,75978.46,3.3,-0.49657,0.00015,24.5885]
[1776723665900,41.8,75978.46,3.3,-0.49657,0.00015,24.5885]
[1776723665967,41.8,75978.46,3.3,-0.49657,0.00015,24.5885]
[1776723666034,41.8,75983.9,3.3,-0.49573,0.00015,24.58976]
[1776723666199,41.8,75983.9,3.3,-0.49573,0.00015,24.58976]
[1776723666873,41.8,75983.9,3.3,-0.49573,0.00015,24.58976]
[1776723666891,41.8,75986.04,3.3,-0.4954,0.00015,24.59023]
[1776723668622,41.8,75978.31,3.3,-0.49659,0.00015,24.58847]
[1776723673657,41.8,75976.9,3.3,-0.49681,0.00015,24.58812]
[1776723678166,41.8,75979.87,3.3,-0.49635,0.00015,24.58884]
[1776723678180,41.79,75980.37,3.3,-0.49628,0.00015,24.58896]
[1776723679160,41.79,75980.37,3.3,-0.49628,0.00015,24.58896]
[1776723679130,41.79,75983.91,3.3,-0.49573,0.00015,24.58977]
[1776723679580,41.79,75983.91,3.3,-0.49573,0.00015,24.58977]
[1776723680161,41.79,75993.9,3.3,-0.49418,0.00015,24.59179]
[1776723681217,41.79,75995.08,3.3,-0.494,0.00015,24.59201]
[1776723681880,41.79,75995.08,3.3,-0.494,0.00015,24.59201]
[1776723686581,41.79,75989.81,3.3,-0.49482,0.00015,24.59101]
[1776723686872,41.79,75989.81,3.3,-0.49482,0.00015,24.59101]
[1776723689032,41.79,75993.8,3.3,-0.4942,0.00015,24.59178]
[1776723694805,41.79,75997.71,3.3,-0.49359,0.00015,24.58892]
[1776723699840,41.79,76000.97,3.3,-0.49309,0.00015,24.58945]
[1776723702012,41.79,76006.94,3.3,-0.49216,0.00015,24.59033]
[1776723703042,41.79,76006.94,3.3,-0.49216,0.00015,24.59033]
[1776723703496,41.79,76007.47,3.3,-0.49208,0.00015,24.5904]
[1776723708192,41.79,76012.72,3.3,-0.49127,0.00015,24.59105]
[1776723708865,41.79,76012.72,3.3,-0.49127,0.00015,24.59105]
[1776723709142,41.79,76012.72,3.3,-0.49127,0.00015,24.59105]
[1776723709146,41.79,76012.72,3.3,-0.49127,0.00015,24.59105]
[1776723709191,41.79,76018.8,3.3,-0.49033,0.00015,24.59168]
[1776723709616,41.79,76018.8,3.3,-0.49033,0.00015,24.59168]
[1776723709782,41.79,76018.8,3.3,-0.49033,0.00015,24.59168]
[1776723711246,41.79,76019.09,3.3,-0.49028,0.00015,24.59171]
[1776723711265,41.79,76019.09,3.3,-0.49028,0.00015,24.59171]
[1776723712095,41.79,76019.09,3.3,-0.49028,0.00015,24.59171]
[1776723714676,41.79,76015.64,3.3,-0.49082,0.00015,24.59137]
[1776723714946,41.79,76015.64,3.3,-0.49082,0.00015,24.59137]
[1776723717430,41.79,76016.68,3.3,-0.49066,0.00015,24.59148]
[1776723717681,41.79,76016.68,3.3,-0.49066,0.00015,24.59148]
[1776723723740,41.79,76013.07,3.3,-0.49122,0.00015,24.59109]
[1776723724013,41.79,76013.07,3.3,-0.49122,0.00015,24.59109]
[1776723724734,41.79,76013.09,3.3,-0.49121,0.00015,24.5911]
[1776723724987,41.79,76013.09,3.3,-0.49121,0.00015,24.5911]
[1776723727344,41.79,76015.82,3.3,-0.49079,0.00015,24.59139]
[1776723727594,41.79,76015.82,3.3,-0.49079,0.00015,24.59139]
[1776723728713,41.79,76013.37,3.3,-0.49117,0.00015,24.59113]
[1776723728783,41.79,76013.37,3.3,-0.49117,0.00015,24.59113]
[1776723729108,41.79,76013.37,3.3,-0.49117,0.00015,24.59113]
[1776723729187,41.79,76007.8,3.3,-0.49203,0.00015,24.59044]
[1776723729787,41.79,76007.8,3.3,-0.49203,0.00015,24.59044]
[1776723731841,41.79,76002.96,3.3,-0.49278,0.00015,24.58976]
[1776723732078,41.79,76002.06,3.3,-0.49292,0.00015,24.58962]
[1776723737040,41.79,75999.98,3.3,-0.49324,0.00015,24.58929]
[1776723740081,41.79,75997.54,3.3,-0.49362,0.00015,24.58889]
[1776723740093,41.79,75997.54,3.3,-0.49362,0.00015,24.58889]
[1776723740144,41.79,75992.93,3.3,-0.49433,0.00015,24.58806]
[1776723740477,41.79,75992.93,3.3,-0.49433,0.00015,24.58806]
[1776723740698,41.79,75992.93,3.3,-0.49433,0.00015,24.58806]
[1776723741146,41.79,75982.09,3.3,-0.49601,0.00015,24.5858]
[1776723742153,41.79,75973.23,3.3,-0.49738,0.00015,24.58364]
[1776723742780,41.79,75973.23,3.3,-0.49738,0.00015,24.58364]
[1776723748195,41.79,75975.02,3.3,-0.49711,0.00015,24.5841]
[1776723753231,41.79,75973.36,3.3,-0.49737,0.00015,24.58012]
[1776723755777,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723755782,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723755876,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723755897,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723756049,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723756263,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723756382,41.79,75973.26,3.3,-0.49738,0.00015,24.58009]
[1776723756483,41.79,75965.37,3.3,-0.49861,0.00015,24.57792]
[1776723757838,41.79,75965.37,3.3,-0.49861,0.00015,24.57792]
[1776723758058,41.79,75965.37,3.3,-0.49861,0.00015,24.57792]
[1776723758161,41.79,75960.43,3.3,-0.49937,0.00015,24.57644]
[1776723759180,41.79,75960.43,3.3,-0.49937,0.00015,24.57644]
[1776723759455,41.79,75958.98,3.3,-0.4996,0.00015,24.57599]
[1776723759773,41.79,75958.98,3.3,-0.4996,0.00015,24.57599]
[1776723759835,41.79,75958.98,3.3,-0.4996,0.00015,24.57599]
[1776723760561,41.79,75958.62,3.3,-0.49965,0.00015,24.57587]
[1776723760759,41.79,75958.62,3.3,-0.49965,0.00015,24.57587]
[1776723763602,41.79,75956.63,3.3,-0.49996,0.00015,24.57524]
[1776723763839,41.79,75956.63,3.3,-0.49996,0.00015,24.57524]
[1776723770616,41.79,75953.55,3.3,-0.50044,0.00015,24.57423]
[1776723770866,41.79,75953.55,3.3,-0.50044,0.00015,24.57423]
[1776723776183,41.79,75953.55,3.3,-0.50044,0.00015,24.57423]
[1776723776439,41.79,75953.76,3.3,-0.5004,0.00015,24.5743]
[1776723782150,41.79,75953.01,3.3,-0.50052,0.00015,24.57405]
[1776723782390,41.79,75952.45,3.3,-0.50061,0.00015,24.57386]
[1776723784479,41.79,75952.44,3.3,-0.50061,0.00015,24.57386]
[1776723784500,41.79,75952.44,3.3,-0.50061,0.00015,24.57386]
[1776723784895,41.79,75952.44,3.3,-0.50061,0.00015,24.57386]
[1776723784979,41.79,75952.44,3.3,-0.50061,0.00015,24.57386]
[1776723785322,41.79,75952.51,3.3,-0.5006,0.00015,24.57388]
[1776723785364,41.79,75952.51,3.3,-0.5006,0.00015,24.57388]
[1776723786135,41.79,75952.51,3.3,-0.5006,0.00015,24.57388]
[1776723786421,41.79,75955.38,3.3,-0.50015,0.00015,24.57483]
[1776723786528,41.79,75955.38,3.3,-0.50015,0.00015,24.57483]
[1776723786624,41.79,75960.49,3.3,-0.49936,0.00015,24.57646]
[1776723787588,41.79,75960.49,3.3,-0.49936,0.00015,24.57646]
[1776723787602,41.79,75970.05,3.3,-0.49788,0.00015,24.57923]
[1776723788925,41.79,75970.05,3.3,-0.49788,0.00015,24.57923]
[1776723791676,41.79,75974.95,3.3,-0.49712,0.00015,24.58053]
[1776723791918,41.79,75974.95,3.3,-0.49712,0.00015,24.58053]
[1776723796124,41.79,75974.19,3.3,-0.49724,0.00015,24.58033]
[1776723796191,41.79,75974.19,3.3,-0.49724,0.00015,24.58033]
[1776723797593,41.79,75974.03,3.3,-0.49726,0.00015,24.58029]
[1776723797848,41.79,75974.03,3.3,-0.49726,0.00015,24.58029]
[1776723802252,41.79,75973.74,3.3,-0.49731,0.00015,24.58022]
[1776723802288,41.79,75973.74,3.3,-0.49731,0.00015,24.58022]
[1776723803568,41.79,75973.29,3.3,-0.49738,0.00015,24.5801]
[1776723803845,41.79,75973.29,3.3,-0.49738,0.00015,24.5801]
[1776723804414,41.79,75973.29,3.3,-0.49738,0.00015,24.5801]
[1776723807070,41.79,75973.15,3.3,-0.4974,0.00015,24.58006]
[1776723807294,41.79,75973.15,3.3,-0.4974,0.00015,24.58006]
[1776723815036,41.79,75974.06,3.3,-0.49726,0.00015,24.57674]
[1776723820724,41.79,75976.85,3.3,-0.49683,0.00015,24.57745]
[1776723824488,41.78,75975.46,3.3,-0.49704,0.00015,24.5771]
[1776723827908,41.78,75972.53,3.3,-0.4975,0.00015,24.57635]
[1776723828800,41.78,75972.39,3.3,-0.49752,0.00015,24.57631]
[1776723829148,41.78,75972.39,3.3,-0.49752,0.00015,24.57631]
[1776723829247,41.78,75965.46,3.3,-0.49859,0.00015,24.57439]
[1776723829788,41.78,75959.3,3.3,-0.49955,0.00016,24.57253]
[1776723830727,41.78,75959.3,3.3,-0.49955,0.00016,24.57253]
[1776723831534,41.78,75958.73,3.3,-0.49964,0.00016,24.57235]
[1776723831706,41.78,75958.73,3.3,-0.49964,0.00016,24.57235]
[1776723831990,41.78,75958.73,3.3,-0.49964,0.00016,24.57235]
[1776723832663,41.78,75958.54,3.3,-0.49967,0.00016,24.57229]
[1776723837844,41.78,75964.7,3.3,-0.49871,0.00016,24.57417]
[1776723840710,41.78,75964.84,3.3,-0.49869,0.00016,24.57421]
[1776723840962,41.78,75964.84,3.3,-0.49869,0.00016,24.57421]
[1776723845740,41.78,75964.59,3.3,-0.49873,0.00016,24.57414]
[1776723849829,41.78,75964.66,3.3,-0.49872,0.00016,24.57416]
[1776723850040,41.78,75964.66,3.3,-0.49872,0.00016,24.57416]
[1776723850108,41.78,75964.66,3.3,-0.49872,0.00016,24.57416]
[1776723856977,41.78,75964.67,3.3,-0.49872,0.00016,24.57416]
[1776723859018,41.78,75964.67,3.3,-0.49872,0.00016,24.57416]
[1776723859454,41.78,75964.63,3.3,-0.49872,0.00016,24.57415]
[1776723859998,41.78,75969.67,3.3,-0.49794,0.00016,24.57558]
[1776723865033,41.78,75972.68,3.3,-0.49748,0.00016,24.57639]
[1776723870068,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723871744,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723871761,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723871783,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723872052,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723872059,41.77,75972.9,3.3,-0.49744,0.00016,24.57644]
[1776723872082,41.77,75974.24,3.3,-0.49724,0.00016,24.57324]
[1776723873226,41.77,75974.24,3.3,-0.49724,0.00016,24.57324]
[1776723873257,41.77,75979.62,3.3,-0.4964,0.00016,24.57457]
[1776723873936,41.77,75979.62,3.3,-0.4964,0.00016,24.57457]
[1776723878855,41.77,75984.33,3.3,-0.49567,0.00016,24.57564]
[1776723879699,41.77,75983.04,3.3,-0.49587,0.00016,24.57536]
[1776723880119,41.77,75983.04,3.3,-0.49587,0.00016,24.57536]
[1776723885174,41.77,75984.07,3.3,-0.49571,0.00016,24.57559]
[1776723889234,41.77,75985.54,3.3,-0.49549,0.00016,24.57591]
[1776723890739,41.77,75988.2,3.3,-0.49507,0.00016,24.57647]
[1776723891847,41.77,75992.1,3.3,-0.49447,0.00016,24.57724]
[1776723897258,41.76,75997.4,3.3,-0.49365,0.00016,24.5782]
[1776723898073,41.76,75997.4,3.3,-0.49365,0.00016,24.5782]
[1776723900366,41.76,75999.27,3.3,-0.49336,0.00016,24.57852]
[1776723900389,41.76,75999.27,3.3,-0.49336,0.00016,24.57852]
[1776723900588,41.76,76000.61,3.3,-0.49315,0.00016,24.57873]
[1776723901292,41.76,75995.55,3.3,-0.49394,0.00016,24.57788]
[1776723902296,41.76,75990.26,3.3,-0.49476,0.00016,24.57688]
[1776723907332,41.76,75991.21,3.3,-0.49461,0.00016,24.57707]
[1776723912371,41.76,75991.03,3.3,-0.49464,0.00016,24.57704]
[1776723914628,41.75,75990.88,3.3,-0.49466,0.00016,24.57701]
[1776723920428,41.75,75990.98,3.3,-0.49465,0.00016,24.57703]
[1776723925463,41.75,75992.67,3.3,-0.49439,0.00016,24.57735]
[1776723930497,41.74,75994.24,3.3,-0.49414,0.00016,24.57765]
[1776723936394,41.74,75994.26,3.3,-0.49414,0.00016,24.57409]
[1776723944597,41.74,75992.29,3.3,-0.49445,0.00016,24.57373]
[1776723949633,41.73,75992.54,3.3,-0.49441,0.00016,24.57377]
[1776723953544,41.73,75992.9,3.3,-0.49435,0.00016,24.57384]
[1776723953760,41.73,75992.9,3.3,-0.49435,0.00016,24.57384]
[1776723953760,41.73,75992.9,3.3,-0.49435,0.00016,24.57384]
[1776723954054,41.73,75990.39,3.3,-0.49474,0.00016,24.57336]
[1776723954668,41.73,75984.81,3.3,-0.49561,0.00016,24.5722]
[1776723956942,41.73,75983.53,3.3,-0.49581,0.00016,24.57192]
[1776723956946,41.73,75983.53,3.3,-0.49581,0.00016,24.57192]
[1776723957044,41.73,75983.78,3.3,-0.49577,0.00016,24.57197]
[1776723958834,41.73,75985.14,3.3,-0.49556,0.00016,24.57227]
[1776723960710,41.73,75994.06,3.3,-0.49417,0.00016,24.57406]
[1776723965744,41.72,75995.94,3.3,-0.49388,0.00016,24.5744]
[1776723966825,41.72,75995.94,3.3,-0.49388,0.00016,24.5744]
[1776723972794,41.72,75996.06,3.3,-0.49387,0.00016,24.57442]
[1776723973752,41.72,75996.06,3.3,-0.49387,0.00016,24.57442]
[1776723976822,41.72,76001.6,3.3,-0.49301,0.00016,24.57534]
[1776723978701,41.72,76001.48,3.3,-0.49302,0.00016,24.57532]
[1776723981805,41.72,76009.22,3.3,-0.49182,0.00016,24.57642]
[1776723989913,41.72,76003.52,3.3,-0.49271,0.00016,24.57563]
[1776723994948,41.72,76003.83,3.3,-0.49266,0.00016,24.57212]
[1776723999983,41.72,76003.41,3.3,-0.49273,0.00016,24.57206]
[1776724005020,41.72,76002.97,3.3,-0.49279,0.00016,24.57199]
[1776724010327,41.72,76000.19,3.3,-0.49323,0.00016,24.57156]
[1776724011812,41.72,75998.18,3.3,-0.49354,0.00016,24.57123]
[1776724012716,41.72,75998.18,3.3,-0.49354,0.00016,24.57123]
[1776724012876,41.72,75998.18,3.3,-0.49354,0.00016,24.57123]
[1776724012887,41.72,75998.18,3.3,-0.49354,0.00016,24.57123]
[1776724013379,41.72,75989.29,3.3,-0.49492,0.00016,24.56959]
[1776724014083,41.72,75979.45,3.3,-0.49645,0.00016,24.56742]
[1776724015022,41.72,75979.45,3.3,-0.49645,0.00016,24.56742]
[1776724019950,41.71,75977.24,3.3,-0.49679,0.00016,24.56689]
[1776724020127,41.71,75977.24,3.3,-0.49679,0.00016,24.56689]
[1776724020327,41.71,75972.83,3.3,-0.49748,0.00016,24.56576]
[1776724022365,41.71,75968.85,3.3,-0.49809,0.00016,24.56469]
[1776724022637,41.71,75969.42,3.3,-0.498,0.00016,24.56485]
[1776724023424,41.71,75969.42,3.3,-0.498,0.00016,24.56485]
[1776724026226,41.71,75967.93,3.3,-0.49824,0.00016,24.56443]
[1776724026492,41.71,75967.93,3.3,-0.49824,0.00016,24.56443]
[1776724028885,41.71,75967.08,3.3,-0.49837,0.00016,24.56419]
[1776724029147,41.71,75967.08,3.3,-0.49837,0.00016,24.56419]
[1776724033219,41.71,75958.98,3.3,-0.49963,0.00016,24.56177]
[1776724035391,41.71,75958.71,3.3,-0.49967,0.00016,24.56168]
[1776724035624,41.71,75958.71,3.3,-0.49967,0.00016,24.56168]
[1776724041275,41.71,75958.24,3.3,-0.49974,0.00016,24.56153]
[1776724042177,41.71,75958.24,3.3,-0.49974,0.00016,24.56153]
[1776724042213,41.71,75958.24,3.3,-0.49974,0.00016,24.56153]
[1776724043177,41.71,75958.1,3.3,-0.49976,0.00016,24.56149]
[1776724043348,41.71,75958.1,3.3,-0.49976,0.00016,24.56149]
[1776724043570,41.72,75958.29,3.3,-0.49973,0.00016,24.56155]
[1776724043787,41.72,75958.29,3.3,-0.49973,0.00016,24.56155]
[1776724045186,41.72,75959.38,3.3,-0.49956,0.00016,24.56189]
[1776724047687,41.72,75959.44,3.3,-0.49955,0.00016,24.56191]
[1776724047943,41.72,75959.44,3.3,-0.49955,0.00016,24.56191]
[1776724052029,41.72,75959.09,3.3,-0.49961,0.00016,24.5618]
[1776724052039,41.72,75959.09,3.3,-0.49961,0.00016,24.5618]
[1776724053800,41.72,75954.69,3.3,-0.50029,0.00016,24.55683]
[1776724054066,41.72,75954.69,3.3,-0.50029,0.00016,24.55683]
[1776724056869,41.72,75953.05,3.3,-0.50055,0.00016,24.55628]
[1776724057225,41.72,75953.05,3.3,-0.50055,0.00016,24.55628]
[1776724058986,41.72,75952.53,3.3,-0.50063,0.00016,24.55611]
[1776724059666,41.72,75949.37,3.3,-0.50112,0.00016,24.55502]
[1776724059674,41.72,75949.37,3.3,-0.50112,0.00016,24.55502]
[1776724059935,41.72,75949.37,3.3,-0.50112,0.00016,24.55502]
[1776724059984,41.72,75949.37,3.3,-0.50112,0.00016,24.55502]
[1776724060228,41.72,75949.37,3.3,-0.50112,0.00016,24.55502]
[1776724064107,41.72,75946.7,3.3,-0.50153,0.00016,24.55407]
[1776724064118,41.72,75946.7,3.3,-0.50153,0.00016,24.55407]
[1776724064123,41.72,75946.7,3.3,-0.50153,0.00016,24.55407]
[1776724064439,41.72,75951.91,3.3,-0.50072,0.00016,24.55589]
[1776724065042,41.72,75951.91,3.3,-0.50072,0.00016,24.55589]
[1776724065446,41.72,75960.56,3.3,-0.49938,0.00016,24.5587]
[1776724066625,41.72,75964.1,3.3,-0.49883,0.00016,24.55977]
[1776724066817,41.72,75964.1,3.3,-0.49883,0.00016,24.55977]
[1776724068145,41.72,75964.28,3.3,-0.4988,0.00016,24.55982]
[1776724068467,41.72,75966.92,3.3,-0.49839,0.00016,24.56059]
[1776724068649,41.72,75966.92,3.3,-0.49839,0.00016,24.56059]
[1776724068949,41.72,75966.92,3.3,-0.49839,0.00016,24.56059]
[1776724069265,41.72,75966.92,3.3,-0.49839,0.00016,24.56059]
[1776724072020,41.72,75970.06,3.3,-0.4979,0.00016,24.56146]
[1776724072447,41.72,75970.06,3.3,-0.4979,0.00016,24.56146]
[1776724072676,41.72,75968.74,3.3,-0.49811,0.00016,24.5611]
[1776724072951,41.72,75968.74,3.3,-0.49811,0.00016,24.5611]
[1776724073073,41.72,75968.74,3.3,-0.49811,0.00016,24.5611]
[1776724075407,41.72,75973.76,3.3,-0.49733,0.00016,24.56245]
[1776724077632,41.72,75974.77,3.3,-0.49717,0.00016,24.56271]
[1776724079060,41.72,75976.29,3.3,-0.49694,0.00016,24.56309]
[1776724084377,41.72,75976.61,3.3,-0.49689,0.00016,24.56317]
[1776724089616,41.72,75975.24,3.3,-0.4971,0.00016,24.56283]
[1776724095658,41.72,75975.53,3.3,-0.49706,0.00016,24.5629]
[1776724100693,41.72,75976.21,3.3,-0.49695,0.00016,24.56307]
[1776724106098,41.72,75976.86,3.3,-0.49685,0.00016,24.56324]
[1776724111770,41.72,75973.17,3.3,-0.49742,0.00016,24.55874]
[1776724116805,41.72,75973.1,3.3,-0.49743,0.00016,24.55872]
[1776724121816,41.72,75973.14,3.3,-0.49743,0.00016,24.55873]
[1776724126875,41.72,75970.57,3.3,-0.49783,0.00016,24.55805]
[1776724133113,41.72,75970.2,3.3,-0.49789,0.00016,24.55795]
[1776724138299,41.71,75974.47,3.3,-0.49722,0.00016,24.55908]
[1776724138355,41.71,75974.47,3.3,-0.49722,0.00016,24.55908]
[1776724138447,41.71,75974.47,3.3,-0.49722,0.00016,24.55908]
[1776724138533,41.71,75974.92,3.3,-0.49715,0.00016,24.55919]
[1776724140913,41.71,75970.19,3.3,-0.49789,0.00016,24.55794]
[1776724140949,41.71,75970.19,3.3,-0.49789,0.00016,24.55794]
[1776724141047,41.71,75970.19,3.3,-0.49789,0.00016,24.55794]
[1776724141511,41.71,75970.19,3.3,-0.49789,0.00016,24.55794]
[1776724141986,41.71,75958.02,3.3,-0.49978,0.00016,24.55435]
[1776724143605,41.71,75958.02,3.3,-0.49978,0.00016,24.55435]
[1776724145169,41.71,75953.73,3.3,-0.50045,0.00016,24.55295]
[1776724146274,41.72,75953.66,3.3,-0.50046,0.00016,24.55293]
[1776724146520,41.72,75953.66,3.3,-0.50046,0.00016,24.55293]
[1776724161546,41.72,75955.55,3.3,-0.50016,0.00016,24.55355]
[1776724161755,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724162493,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724162518,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724163548,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724163737,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724165931,41.72,75955.66,3.3,-0.50014,0.00016,24.55359]
[1776724169749,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724169823,41.72,75955.63,3.3,-0.50015,0.00016,24.55358]
[1776724170932,41.72,75955.59,3.3,-0.50016,0.00016,24.55357]
[1776724171192,41.72,75955.59,3.3,-0.50016,0.00016,24.55357]
[1776724173879,41.72,75954.23,3.3,-0.50037,0.00016,24.54956]
[1776724174114,41.72,75954.23,3.3,-0.50037,0.00016,24.54956]
[1776724176987,41.72,75954.16,3.3,-0.50038,0.00016,24.54954]
[1776724177255,41.72,75954.16,3.3,-0.50038,0.00016,24.54954]
[1776724180242,41.72,75954.19,3.3,-0.50037,0.00016,24.54955]
[1776724180483,41.72,75954.19,3.3,-0.50037,0.00016,24.54955]
[1776724186293,41.72,75954.13,3.3,-0.50038,0.00016,24.54953]
[1776724186533,41.72,75954.13,3.3,-0.50038,0.00016,24.54953]
[1776724192375,41.72,75954.09,3.3,-0.50039,0.00016,24.54951]
[1776724192628,41.72,75954.09,3.3,-0.50039,0.00016,24.54951]
[1776724195434,41.72,75954.06,3.3,-0.50039,0.00016,24.5495]
[1776724195677,41.72,75954.06,3.3,-0.50039,0.00016,24.5495]
[1776724201719,41.72,75953.24,3.3,-0.50052,0.00016,24.54923]
[1776724201962,41.72,75953.24,3.3,-0.50052,0.00016,24.54923]
[1776724202676,41.72,75953.24,3.3,-0.50052,0.00016,24.54923]
[1776724202907,41.72,75952.94,3.3,-0.50057,0.00016,24.54913]
[1776724203081,41.72,75952.94,3.3,-0.50057,0.00016,24.54913]
[1776724204711,41.72,75953.81,3.3,-0.50043,0.00016,24.54942]
[1776724204966,41.72,75954.06,3.3,-0.50039,0.00016,24.5495]
[1776724208267,41.72,75954.19,3.3,-0.50037,0.00016,24.54955]
[1776724208437,41.72,75954.19,3.3,-0.50037,0.00016,24.54955]
[1776724210792,41.72,75954.33,3.3,-0.50035,0.00016,24.54959]
[1776724211120,41.72,75954.33,3.3,-0.50035,0.00016,24.54959]
[1776724214015,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214042,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214051,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214077,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214174,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214341,41.72,75954.62,3.3,-0.50031,0.00016,24.54969]
[1776724214494,41.72,75961.61,3.3,-0.49922,0.00016,24.55191]
[1776724215082,41.72,75961.61,3.3,-0.49922,0.00016,24.55191]
[1776724215504,41.72,75972.54,3.3,-0.49752,0.00016,24.55502]
[1776724217142,41.72,75973.0,3.3,-0.49745,0.00016,24.55514]
[1776724217515,41.72,75972.75,3.3,-0.49749,0.00016,24.55507]
[1776724218384,41.72,75972.75,3.3,-0.49749,0.00016,24.55507]
[1776724218522,41.72,75972.33,3.3,-0.49756,0.00016,24.55496]
[1776724222256,41.72,75970.79,3.3,-0.4978,0.00016,24.55455]
[1776724222550,41.72,75971.38,3.3,-0.4977,0.00016,24.55471]
[1776724226491,41.72,75971.38,3.3,-0.4977,0.00016,24.55471]
[1776724226520,41.72,75971.38,3.3,-0.4977,0.00016,24.55471]
[1776724227312,41.72,75972.66,3.3,-0.4975,0.00016,24.55505]
[1776724227592,41.72,75972.66,3.3,-0.4975,0.00016,24.55505]
[1776724232823,41.72,75975.61,3.3,-0.49705,0.00016,24.55225]
[1776724235076,41.72,75975.08,3.3,-0.49713,0.00016,24.55212]
[1776724235120,41.72,75975.08,3.3,-0.49713,0.00016,24.55212]
[1776724235503,41.72,75975.08,3.3,-0.49713,0.00016,24.55212]
[1776724235521,41.72,75975.08,3.3,-0.49713,0.00016,24.55212]
[1776724235550,41.72,75975.08,3.3,-0.49713,0.00016,24.55212]
[1776724235704,41.72,75973.02,3.3,-0.49745,0.00016,24.55158]
[1776724236649,41.72,75964.54,3.3,-0.49877,0.00016,24.54923]
[1776724236789,41.72,75964.54,3.3,-0.49877,0.00016,24.54923]
[1776724237094,41.72,75964.54,3.3,-0.49877,0.00016,24.54923]
[1776724237267,41.72,75964.54,3.3,-0.49877,0.00016,24.54923]
[1776724237656,41.72,75956.98,3.3,-0.49994,0.00016,24.5469]
[1776724239553,41.72,75954.88,3.3,-0.50027,0.00016,24.54622]
[1776724239816,41.72,75954.21,3.3,-0.50037,0.00016,24.546]
[1776724241615,41.72,75953.78,3.3,-0.50044,0.00016,24.54585]
[1776724241691,41.72,75953.78,3.3,-0.50044,0.00016,24.54585]
[1776724242174,41.72,75954.39,3.3,-0.50035,0.00016,24.54605]
[1776724242425,41.72,75954.39,3.3,-0.50035,0.00016,24.54605]
[1776724243313,41.72,75954.11,3.3,-0.50039,0.00016,24.54596]
[1776724243338,41.72,75954.11,3.3,-0.50039,0.00016,24.54596]
[1776724243347,41.72,75954.11,3.3,-0.50039,0.00016,24.54596]
[1776724243430,41.72,75954.11,3.3,-0.50039,0.00016,24.54596]
[1776724243576,41.72,75954.11,3.3,-0.50039,0.00016,24.54596]
[1776724243853,41.72,75951.29,3.3,-0.50083,0.00016,24.54501]
[1776724244858,41.72,75947.99,3.3,-0.50134,0.00016,24.54386]
[1776724245623,41.72,75947.99,3.3,-0.50134,0.00016,24.54386]
[1776724245898,41.72,75947.48,3.3,-0.50142,0.00016,24.54368]
[1776724248540,41.72,75946.25,3.3,-0.50161,0.00016,24.54323]
[1776724248776,41.72,75946.25,3.3,-0.50161,0.00016,24.54323]
[1776724253993,41.72,75948.89,3.3,-0.5012,0.00016,24.54418]
[1776724254223,41.72,75948.89,3.3,-0.5012,0.00016,24.54418]
[1776724257668,41.72,75948.56,3.3,-0.50125,0.00016,24.54406]
[1776724257698,41.72,75948.56,3.3,-0.50125,0.00016,24.54406]
[1776724257772,41.72,75948.56,3.3,-0.50125,0.00016,24.54406]
[1776724257818,41.72,75944.25,3.3,-0.50192,0.00016,24.5425]
[1776724257843,41.72,75944.25,3.3,-0.50192,0.00016,24.5425]
[1776724257853,41.72,75937.73,3.3,-0.50293,0.00016,24.54002]
[1776724259616,41.72,75937.73,3.3,-0.50293,0.00016,24.54002]
[1776724259690,41.72,75937.73,3.3,-0.50293,0.00016,24.54002]
[1776724261211,41.72,75936.24,3.3,-0.50316,0.00016,24.53943]
[1776724261279,41.72,75936.24,3.3,-0.50316,0.00016,24.53943]
[1776724261495,41.72,75936.96,3.3,-0.50305,0.00016,24.53971]
[1776724266860,41.73,75939.59,3.3,-0.50264,0.00016,24.54074]
[1776724270791,41.73,75940.01,3.3,-0.50258,0.00016,24.54091]
[1776724271629,41.73,75946.11,3.3,-0.50163,0.00016,24.54318]
[1776724272602,41.73,75946.11,3.3,-0.50163,0.00016,24.54318]
[1776724272696,41.73,75946.11,3.3,-0.50163,0.00016,24.54318]
[1776724272687,41.73,75948.19,3.3,-0.5013,0.00016,24.54393]
[1776724272820,41.73,75948.19,3.3,-0.5013,0.00016,24.54393]
[1776724272989,41.73,75948.19,3.3,-0.5013,0.00016,24.54393]
[1776724273304,41.73,75948.19,3.3,-0.5013,0.00016,24.54393]
[1776724274918,41.73,75960.34,3.3,-0.49942,0.00016,24.54796]
[1776724276524,41.73,75960.34,3.3,-0.49942,0.00016,24.54796]
[1776724281001,41.73,75958.39,3.3,-0.49972,0.00016,24.54735]
[1776724281274,41.73,75958.39,3.3,-0.49972,0.00016,24.54735]
[1776724281506,41.73,75958.39,3.3,-0.49972,0.00016,24.54735]
[1776724281934,41.73,75958.53,3.3,-0.4997,0.00016,24.5474]
[1776724282289,41.73,75958.53,3.3,-0.4997,0.00016,24.5474]
[1776724282506,41.73,75958.53,3.3,-0.4997,0.00016,24.5474]
[1776724285334,41.73,75959.61,3.3,-0.49953,0.00016,24.54773]
[1776724285569,41.73,75959.61,3.3,-0.49953,0.00016,24.54773]
[1776724285848,41.73,75959.7,3.3,-0.49952,0.00016,24.54776]
[1776724291246,41.73,75963.57,3.3,-0.49891,0.00016,24.54894]
[1776724291524,41.73,75963.57,3.3,-0.49891,0.00016,24.54894]
[1776724297319,41.73,75963.44,3.3,-0.49894,0.00016,24.54534]
[1776724297325,41.73,75963.44,3.3,-0.49894,0.00016,24.54534]
[1776724297576,41.73,75963.44,3.3,-0.49894,0.00016,24.54534]
[1776724301176,41.73,75964.63,3.3,-0.49875,0.00016,24.54569]
[1776724301408,41.73,75964.63,3.3,-0.49875,0.00016,24.54569]
[1776724304029,41.73,75966.15,3.3,-0.49852,0.00016,24.54614]
[1776724306093,41.73,75963.39,3.3,-0.49894,0.00016,24.54533]
[1776724306215,41.73,75963.39,3.3,-0.49894,0.00016,24.54533]
[1776724308426,41.73,75957.01,3.3,-0.49994,0.00016,24.54335]
[1776724308889,41.73,75959.39,3.3,-0.49957,0.00016,24.54411]
[1776724312810,41.73,75962.04,3.3,-0.49915,0.00016,24.54492]
[1776724313057,41.73,75962.08,3.3,-0.49915,0.00016,24.54493]
[1776724313766,41.73,75962.08,3.3,-0.49915,0.00016,24.54493]
[1776724313858,41.73,75962.12,3.3,-0.49914,0.00016,24.54495]
[1776724315089,41.73,75959.95,3.3,-0.49948,0.00016,24.54428]
[1776724315213,41.73,75959.95,3.3,-0.49948,0.00016,24.54428]
[1776724318933,41.73,75960.29,3.3,-0.49943,0.00016,24.54439]
[1776724319166,41.73,75960.29,3.3,-0.49943,0.00016,24.54439]
[1776724321996,41.73,75960.61,3.3,-0.49938,0.00016,24.54449]
[1776724322227,41.73,75960.61,3.3,-0.49938,0.00016,24.54449]
[1776724326404,41.73,75960.44,3.3,-0.4994,0.00016,24.54443]
[1776724326450,41.73,75960.44,3.3,-0.4994,0.00016,24.54443]
[1776724326493,41.73,75960.44,3.3,-0.4994,0.00016,24.54443]
[1776724327089,41.73,75960.44,3.3,-0.4994,0.00016,24.54443]
[1776724327285,41.73,75970.44,3.3,-0.49785,0.00016,24.54733]
[1776724328665,41.73,75970.44,3.3,-0.49785,0.00016,24.54733]
[1776724328689,41.73,75970.44,3.3,-0.49785,0.00016,24.54733]
[1776724328758,41.73,75978.48,3.3,-0.4966,0.00016,24.5494]
[1776724329935,41.73,75981.44,3.3,-0.49614,0.00016,24.5501]
[1776724336830,41.73,75984.5,3.3,-0.49567,0.00016,24.55079]
[1776724339809,41.73,75984.65,3.3,-0.49564,0.00016,24.55082]
[1776724343558,41.73,75986.33,3.3,-0.49538,0.00016,24.55118]
[1776724344043,41.73,75986.36,3.3,-0.49538,0.00016,24.55119]
[1776724344406,41.73,75984.92,3.3,-0.4956,0.00016,24.55088]
[1776724347040,41.73,75982.48,3.3,-0.49598,0.00016,24.55033]
[1776724352471,41.73,75977.7,3.3,-0.49672,0.00016,24.54565]
[1776724353453,41.73,75977.7,3.3,-0.49672,0.00016,24.54565]
[1776724353472,41.73,75977.78,3.3,-0.49671,0.00016,24.54567]
[1776724358563,41.73,75981.36,3.3,-0.49615,0.00016,24.54652]
[1776724359888,41.73,75981.66,3.3,-0.49611,0.00016,24.54659]
[1776724364482,41.74,75982.45,3.3,-0.49598,0.00016,24.54677]
[1776724364652,41.74,75982.45,3.3,-0.49598,0.00016,24.54677]
[1776724365205,41.74,75982.96,3.3,-0.4959,0.00016,24.54688]
[1776724365210,41.74,75982.96,3.3,-0.4959,0.00016,24.54688]
[1776724365711,41.74,75982.96,3.3,-0.4959,0.00016,24.54688]
[1776724365731,41.74,75993.53,3.3,-0.49426,0.00016,24.54905]
[1776724366569,41.74,75998.52,3.3,-0.49349,0.00016,24.54993]
[1776724371606,41.74,75998.64,3.3,-0.49347,0.00016,24.54995]
[1776724373897,41.74,75998.84,3.3,-0.49344,0.00016,24.54999]
[1776724375994,41.74,75999.18,3.3,-0.49339,0.00016,24.55004]
[1776724376650,41.73,76004.14,3.3,-0.49262,0.00016,24.55081]
[1776724377033,41.73,76004.14,3.3,-0.49262,0.00016,24.55081]
[1776724377060,41.73,76004.14,3.3,-0.49262,0.00016,24.55081]
[1776724377135,41.73,76004.14,3.3,-0.49262,0.00016,24.55081]
[1776724377656,41.74,76013.55,3.3,-0.49115,0.00016,24.55202]
[1776724377956,41.74,76013.55,3.3,-0.49115,0.00016,24.55202]
[1776724378043,41.74,76013.55,3.3,-0.49115,0.00016,24.55202]
[1776724378229,41.74,76013.55,3.3,-0.49115,0.00016,24.55202]
[1776724380073,41.74,76009.6,3.3,-0.49177,0.00016,24.55155]
[1776724380812,41.74,76009.6,3.3,-0.49177,0.00016,24.55155]
[1776724381090,41.74,76009.17,3.3,-0.49183,0.00016,24.5515]
[1776724383828,41.74,76009.82,3.3,-0.49173,0.00016,24.55158]
[1776724383871,41.74,76009.82,3.3,-0.49173,0.00016,24.55158]
[1776724384111,41.74,76012.15,3.3,-0.49137,0.00016,24.55186]
[1776724386922,41.74,76013.5,3.3,-0.49116,0.00016,24.55202]
[1776724387151,41.74,76013.5,3.3,-0.49116,0.00016,24.55202]
[1776724391755,41.75,76020.09,3.3,-0.49014,0.00016,24.55267]
[1776724392996,41.75,76020.12,3.3,-0.49013,0.00016,24.55267]
[1776724393223,41.75,76020.12,3.3,-0.49013,0.00016,24.55267]
[1776724395132,41.75,76019.84,3.3,-0.49018,0.00016,24.55265]
[1776724399524,41.75,76021.22,3.3,-0.48996,0.00016,24.55276]
[1776724399741,41.75,76021.22,3.3,-0.48996,0.00016,24.55276]
[1776724405856,41.76,76020.41,3.3,-0.49009,0.00016,24.55269]
[1776724407912,41.76,76020.37,3.3,-0.49009,0.00016,24.55269]
[1776724409884,41.76,76020.37,3.3,-0.49009,0.00016,24.55269]
[1776724415928,41.77,76021.09,3.3,-0.48998,0.00016,24.54919]
[1776724420935,41.77,76020.74,3.3,-0.49004,0.00016,24.54916]
[1776724429936,41.78,76020.42,3.3,-0.49009,0.00016,24.54913]
[1776724431145,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431150,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431263,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431336,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431336,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431643,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431757,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431857,41.78,76022.15,3.3,-0.48982,0.00016,24.54927]
[1776724431858,41.79,76025.4,3.3,-0.48931,0.00016,24.54951]
[1776724431987,41.79,76025.4,3.3,-0.48931,0.00016,24.54951]
[1776724432039,41.79,76035.79,3.3,-0.4877,0.00015,24.55001]
[1776724433407,41.79,76035.79,3.3,-0.4877,0.00015,24.55001]
[1776724433696,41.79,76035.79,3.3,-0.4877,0.00015,24.55001]
[1776724433762,41.79,76040.81,3.3,-0.48692,0.00015,24.55011]
[1776724434354,41.79,76040.81,3.3,-0.48692,0.00015,24.55011]
[1776724435250,41.79,76041.97,3.3,-0.48674,0.00015,24.55012]
[1776724435317,41.79,76041.97,3.3,-0.48674,0.00015,24.55012]
[1776724440095,41.79,76036.67,3.3,-0.48757,0.00015,24.55003]
[1776724441281,41.79,76036.67,3.3,-0.48757,0.00015,24.55003]
[1776724442466,41.79,76037.1,3.3,-0.4875,0.00015,24.55004]
[1776724442544,41.79,76037.1,3.3,-0.4875,0.00015,24.55004]
[1776724442727,41.79,76037.1,3.3,-0.4875,0.00015,24.55004]
[1776724445291,41.79,76037.23,3.3,-0.48748,0.00015,24.55005]
[1776724446718,41.79,76042.29,3.3,-0.48669,0.00015,24.55012]
[1776724447144,41.79,76047.5,3.3,-0.48589,0.00015,24.55009]
[1776724448853,41.79,76047.5,3.3,-0.48589,0.00015,24.55009]
[1776724449131,41.79,76048.18,3.3,-0.48578,0.00015,24.55008]
[1776724449212,41.79,76048.18,3.3,-0.48578,0.00015,24.55008]
[1776724449271,41.79,76048.18,3.3,-0.48578,0.00015,24.55008]
[1776724449435,41.79,76048.18,3.3,-0.48578,0.00015,24.55008]
[1776724449624,41.79,76048.18,3.3,-0.48578,0.00015,24.55008]
[1776724450165,41.79,76055.45,3.3,-0.48466,0.00015,24.54986]
[1776724451067,41.79,76055.45,3.3,-0.48466,0.00015,24.54986]
[1776724451625,41.79,76055.45,3.3,-0.48466,0.00015,24.54986]
[1776724451631,41.79,76055.45,3.3,-0.48466,0.00015,24.54986]
[1776724453564,41.78,76057.91,3.3,-0.48427,0.00015,24.54974]
[1776724460152,41.79,76055.17,3.3,-0.4847,0.00015,24.54987]
[1776724465202,41.79,76058.06,3.3,-0.48425,0.00015,24.54973]
[1776724467334,41.79,76062.46,3.3,-0.48357,0.00015,24.54945]
[1776724471002,41.79,76065.58,3.3,-0.48309,0.00015,24.54922]
[1776724473328,41.79,76058.81,3.3,-0.48413,0.00015,24.54612]
[1776724477356,41.78,76053.66,3.3,-0.48493,0.00015,24.54637]
[1776724482738,41.78,76054.13,3.3,-0.48486,0.00015,24.54635]
[1776724486238,41.78,76053.99,3.3,-0.48488,0.00015,24.54635]
[1776724486672,41.78,76053.99,3.3,-0.48488,0.00015,24.54635]
[1776724486912,41.78,76053.99,3.3,-0.48488,0.00015,24.54635]
[1776724486919,41.78,76053.99,3.3,-0.48488,0.00015,24.54635]
[1776724487171,41.78,76055.58,3.3,-0.48463,0.00015,24.54629]
[1776724487175,41.78,76055.58,3.3,-0.48463,0.00015,24.54629]
[1776724489230,41.78,76057.86,3.3,-0.48428,0.00015,24.54617]
[1776724495070,41.77,76055.71,3.3,-0.48461,0.00015,24.54628]
[1776724501525,41.78,76056.8,3.3,-0.48445,0.00015,24.54623]
[1776724504261,41.78,76056.8,3.3,-0.48445,0.00015,24.54623]
[1776724504362,41.78,76056.8,3.3,-0.48445,0.00015,24.54623]
[1776724504707,41.78,76056.8,3.3,-0.48445,0.00015,24.54623]
[1776724505103,41.78,76056.8,3.3,-0.48445,0.00015,24.54623]
[1776724505558,41.78,76073.68,3.3,-0.48183,0.00015,24.54487]
[1776724506587,41.78,76076.77,3.3,-0.48135,0.00015,24.5445]
[1776724507683,41.78,76076.77,3.3,-0.48135,0.00015,24.5445]
[1776724507718,41.78,76077.5,3.3,-0.48124,0.00015,24.54441]
[1776724509820,41.78,76077.53,3.3,-0.48123,0.00015,24.54441]
[1776724509888,41.78,76077.53,3.3,-0.48123,0.00015,24.54441]
[1776724509924,41.78,76077.53,3.3,-0.48123,0.00015,24.54441]
[1776724510614,41.78,76087.77,3.3,-0.47965,0.00015,24.54292]
[1776724512398,41.78,76091.58,3.3,-0.47906,0.00015,24.54227]
[1776724514715,41.78,76092.02,3.3,-0.47899,0.00015,24.54219]
[1776724515970,41.79,76098.83,3.3,-0.47794,0.00015,24.54089]
[1776724521692,41.8,76100.52,3.3,-0.47768,0.00015,24.54055]
[1776724523987,41.81,76095.56,3.3,-0.47845,0.00015,24.54155]
[1776724524339,41.81,76091.8,3.3,-0.47903,0.00015,24.54225]
[1776724524638,41.81,76091.8,3.3,-0.47903,0.00015,24.54225]
[1776724524713,41.81,76086.84,3.3,-0.4798,0.00015,24.54309]
[1776724526041,41.81,76086.84,3.3,-0.4798,0.00015,24.54309]
[1776724530288,41.82,76084.91,3.3,-0.4801,0.00015,24.54339]
[1776724535790,41.82,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724537283,41.82,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724537296,41.82,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724538064,41.83,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724538313,41.83,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724538393,41.83,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724539041,41.83,76086.35,3.3,-0.47987,0.00015,24.53961]
[1776724538813,41.83,76083.77,3.3,-0.48027,0.00015,24.54001]
[1776724539819,41.83,76078.0,3.3,-0.48117,0.00015,24.5408]
[1776724545511,41.83,76076.45,3.3,-0.48141,0.00015,24.541]
[1776724548816,41.84,76074.76,3.3,-0.48167,0.00015,24.5412]
[1776724548819,41.84,76074.76,3.3,-0.48167,0.00015,24.5412]
[1776724548839,41.84,76074.76,3.3,-0.48167,0.00015,24.5412]
[1776724549173,41.84,76072.7,3.3,-0.48199,0.00015,24.54143]
[1776724549270,41.84,76072.7,3.3,-0.48199,0.00015,24.54143]
[1776724550295,41.84,76068.9,3.3,-0.48258,0.00015,24.54181]
[1776724550482,41.84,76068.9,3.3,-0.48258,0.00015,24.54181]
[1776724551047,41.84,76060.26,3.3,-0.48391,0.00015,24.54248]
[1776724551264,41.84,76060.26,3.3,-0.48391,0.00015,24.54248]
[1776724551270,41.84,76060.26,3.3,-0.48391,0.00015,24.54248]
[1776724551542,41.84,76060.26,3.3,-0.48391,0.00015,24.54248]
[1776724551545,41.84,76060.26,3.3,-0.48391,0.00015,24.54248]
[1776724551910,41.84,76054.99,3.3,-0.48473,0.00015,24.54275]
[1776724552781,41.84,76054.99,3.3,-0.48473,0.00015,24.54275]
[1776724556436,41.84,76052.85,3.3,-0.48506,0.00015,24.54284]
[1776724556646,41.84,76052.85,3.3,-0.48506,0.00015,24.54284]
[1776724557190,41.84,76052.92,3.3,-0.48505,0.00015,24.54283]
[1776724557951,41.84,76050.97,3.3,-0.48535,0.00015,24.54289]
[1776724562987,41.85,76048.64,3.3,-0.48571,0.00015,24.54295]
[1776724565779,41.85,76048.57,3.8,-0.48572,0.00015,24.54295]
[1776724566046,41.85,76048.57,3.8,-0.48572,0.00015,24.54295]
[1776724567031,41.86,76050.89,3.8,-0.48536,0.00015,24.5429]
[1776724572050,41.87,76055.5,3.8,-0.48465,0.00015,24.54274]
[1776724577604,41.88,76055.03,3.8,-0.48472,0.00015,24.54276]
[1776724577806,41.88,76055.03,3.8,-0.48472,0.00015,24.54276]
[1776724578092,41.89,76061.28,3.8,-0.48376,0.00015,24.54242]
[1776724579099,41.91,76067.71,3.8,-0.48277,0.00015,24.54194]
[1776724584219,42.0,76068.12,3.8,-0.48271,0.00015,24.54192]
[1776724590131,42.01,76069.49,3.8,-0.4825,0.00015,24.5418]
[1776724591246,42.02,76068.85,3.8,-0.4826,0.00015,24.54186]
[1776724591260,42.02,76068.85,3.8,-0.4826,0.00015,24.54186]
[1776724592485,42.02,76068.85,3.8,-0.4826,0.00015,24.54186]
[1776724592531,42.02,76068.85,3.8,-0.4826,0.00015,24.54186]
[1776724599460,42.03,76068.74,3.8,-0.48262,0.00015,24.53831]
[1776724605285,42.05,76069.33,3.8,-0.48253,0.00015,24.53826]
[1776724610131,42.09,76063.71,3.8,-0.4834,0.00015,24.53873]
[1776724611645,42.11,76070.04,3.8,-0.48243,0.00015,24.53821]
[1776724619383,42.13,76072.28,3.8,-0.48208,0.00015,24.53799]
[1776724624977,42.15,76071.18,3.8,-0.48225,0.00015,24.53811]
[1776724625794,42.15,76071.95,3.8,-0.48214,0.00015,24.53803]
[1776724628008,42.16,76066.08,3.8,-0.48304,0.00015,24.53856]
[1776724630820,42.16,76068.04,8.3,-0.48274,0.00015,24.5384]
[1776724630951,42.16,76068.04,8.3,-0.48274,0.00015,24.5384]
[1776724631025,42.16,76067.39,8.3,-0.48284,0.00015,24.53846]
[1776724631180,42.16,76067.39,8.3,-0.48284,0.00015,24.53846]
[1776724632304,42.16,76066.04,8.3,-0.48304,0.00015,24.53857]
[1776724633215,42.16,76066.7,8.3,-0.48294,0.00015,24.53851]
[1776724636946,42.17,76068.06,8.3,-0.48273,0.00015,24.5384]
[1776724639662,42.17,76068.06,8.3,-0.48273,0.00015,24.5384]
[1776724639910,42.17,76068.06,8.3,-0.48273,0.00015,24.5384]
[1776724641599,42.17,76068.02,8.3,-0.48274,0.00015,24.53841]
[1776724641777,42.17,76068.02,8.3,-0.48274,0.00015,24.53841]
[1776724643384,42.17,76071.19,8.3,-0.48225,0.00015,24.53811]
[1776724643626,42.17,76071.19,8.3,-0.48225,0.00015,24.53811]
[1776724644667,42.17,76071.7,8.3,-0.48218,0.00015,24.53806]
[1776724644683,42.17,76071.7,8.3,-0.48218,0.00015,24.53806]
[1776724644880,42.17,76071.7,8.3,-0.48218,0.00015,24.53806]
[1776724645061,42.17,76071.7,8.3,-0.48218,0.00015,24.53806]
[1776724645202,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724645851,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724645901,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724645912,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724646038,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724646123,42.17,76071.3,8.3,-0.48224,0.00015,24.5381]
[1776724649103,42.18,76074.78,8.3,-0.4817,0.00015,24.53774]
[1776724649365,42.18,76074.18,8.3,-0.4818,0.00015,24.53781]
[1776724652496,42.18,76073.68,8.3,-0.48187,0.00015,24.53429]
[1776724652499,42.18,76073.68,8.3,-0.48187,0.00015,24.53429]
[1776724655122,42.18,76072.87,8.3,-0.482,0.00015,24.53438]
[1776724655387,42.18,76072.2,8.3,-0.4821,0.00015,24.53445]
[1776724660563,42.19,76072.23,8.3,-0.4821,0.00015,24.53445]
[1776724660685,42.19,76072.23,8.3,-0.4821,0.00015,24.53445]
[1776724660868,42.19,76072.23,8.3,-0.4821,0.00015,24.53445]
[1776724661132,42.19,76072.23,8.3,-0.4821,0.00015,24.53445]
[1776724661524,42.19,76069.06,8.3,-0.48258,0.00015,24.53475]
[1776724663018,42.19,76066.85,8.3,-0.48292,0.00015,24.53494]
[1776724663665,42.19,76066.59,8.3,-0.48296,0.00015,24.53496]
[1776724663855,42.19,76066.59,8.3,-0.48296,0.00015,24.53496]
[1776724673199,42.2,76063.31,8.3,-0.48347,0.00015,24.53521]
[1776724674136,42.2,76068.84,8.3,-0.48262,0.00015,24.53477]
[1776724674786,42.2,76074.39,8.3,-0.48177,0.00015,24.53422]
[1776724679821,42.2,76073.61,8.3,-0.48189,0.00015,24.53431]
[1776724684463,42.2,76073.23,8.3,-0.48194,0.00015,24.53435]
[1776724685365,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685401,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685414,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685481,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685511,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685558,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685602,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724685701,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724686085,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724686116,42.2,76071.96,8.3,-0.48214,0.00015,24.53448]
[1776724686136,42.21,76060.86,8.3,-0.48384,0.00015,24.53537]
[1776724686229,42.21,76060.86,8.3,-0.48384,0.00015,24.53537]
[1776724686916,42.21,76060.86,8.3,-0.48384,0.00015,24.53537]
[1776724686931,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687248,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687323,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687345,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687516,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687634,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724687687,42.21,76043.55,8.3,-0.4865,0.00015,24.53587]
[1776724688144,42.2,76032.95,8.3,-0.48813,0.00015,24.53563]
[1776724691864,42.2,76030.31,8.3,-0.48853,0.00015,24.53551]
[1776724692117,42.2,76030.31,8.3,-0.48853,0.00015,24.53551]
[1776724695387,42.2,76037.96,8.3,-0.48736,0.00015,24.53579]
[1776724695575,42.2,76037.96,8.3,-0.48736,0.00015,24.53579]
[1776724695806,42.2,76037.96,8.3,-0.48736,0.00015,24.53579]
[1776724695977,42.2,76037.96,8.3,-0.48736,0.00015,24.53579]
[1776724698425,42.2,76034.61,8.3,-0.48787,0.00015,24.5357]
[1776724698669,42.2,76034.61,8.3,-0.48787,0.00015,24.5357]
[1776724704204,42.19,76039.09,8.3,-0.48718,0.00015,24.53582]
[1776724704913,42.19,76038.82,8.3,-0.48722,0.00015,24.53581]
[1776724705219,42.19,76038.82,8.3,-0.48722,0.00015,24.53581]
[1776724705735,42.19,76039.08,8.3,-0.48718,0.00015,24.53582]
[1776724706029,42.19,76039.08,8.3,-0.48718,0.00015,24.53582]
[1776724706070,42.19,76039.08,8.3,-0.48718,0.00015,24.53582]
[1776724706125,42.19,76044.37,8.3,-0.48637,0.00015,24.53587]
[1776724707041,42.19,76044.37,8.3,-0.48637,0.00015,24.53587]
[1776724709457,42.19,76051.71,8.3,-0.48525,0.00015,24.53577]
[1776724709642,42.19,76051.71,8.3,-0.48525,0.00015,24.53577]
[1776724714122,42.19,76052.3,8.3,-0.48515,0.00015,24.53219]
[1776724714354,42.19,76052.32,8.3,-0.48515,0.00015,24.53219]
[1776724717044,42.18,76051.37,8.3,-0.4853,0.00015,24.53221]
[1776724717310,42.18,76051.55,8.3,-0.48527,0.00015,24.53221]
[1776724720052,42.18,76051.47,8.3,-0.48528,0.00015,24.53221]
[1776724720323,42.18,76051.47,8.3,-0.48528,0.00015,24.53221]
[1776724725086,42.18,76051.47,8.3,-0.48528,0.00015,24.53221]
[1776724725243,42.18,76051.47,8.3,-0.48528,0.00015,24.53221]
[1776724725159,42.17,76046.07,8.3,-0.48611,0.00015,24.5323]
[1776724725488,42.17,76046.07,8.3,-0.48611,0.00015,24.5323]
[1776724726203,42.17,76046.07,8.3,-0.48611,0.00015,24.5323]
[1776724727185,42.17,76042.18,8.3,-0.48671,0.00015,24.53229]
[1776724727308,42.17,76040.32,8.3,-0.48699,0.00015,24.53227]
[1776724727396,42.17,76040.32,8.3,-0.48699,0.00015,24.53227]
[1776724727437,42.17,76040.32,8.3,-0.48699,0.00015,24.53227]
[1776724728369,42.17,76039.21,8.3,-0.48717,0.00015,24.53226]
[1776724728391,42.17,76039.21,8.3,-0.48717,0.00015,24.53226]
[1776724728438,42.17,76039.21,8.3,-0.48717,0.00015,24.53226]
[1776724728479,42.17,76039.21,8.3,-0.48717,0.00015,24.53226]
[1776724734221,42.17,76042.54,8.3,-0.48665,0.00015,24.5323]
[1776724735277,42.17,76042.38,8.3,-0.48668,0.00015,24.5323]
[1776724735500,42.17,76042.38,8.3,-0.48668,0.00015,24.5323]
[1776724736079,42.17,76042.38,8.3,-0.48668,0.00015,24.5323]
[1776724736297,42.17,76040.55,8.3,-0.48696,0.00015,24.53228]
[1776724736565,42.17,76040.55,8.3,-0.48696,0.00015,24.53228]
[1776724738237,42.16,76039.1,8.3,-0.48718,0.00015,24.53225]
[1776724738454,42.16,76038.11,8.3,-0.48733,0.00015,24.53223]
[1776724739334,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724739385,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724739399,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724739529,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724739623,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724739799,42.16,76037.72,8.3,-0.48739,0.00015,24.53223]
[1776724741628,42.16,76032.62,8.3,-0.48818,0.00015,24.53206]
[1776724741862,42.16,76032.62,8.3,-0.48818,0.00015,24.53206]
[1776724747352,42.16,76032.36,8.3,-0.48822,0.00015,24.53205]
[1776724747772,42.16,76032.36,8.3,-0.48822,0.00015,24.53205]
[1776724748032,42.16,76032.36,8.3,-0.48822,0.00015,24.53205]
[1776724750211,42.16,76033.25,8.3,-0.48808,0.00015,24.53208]
[1776724750454,42.16,76033.15,8.3,-0.4881,0.00015,24.53208]
[1776724750763,42.16,76033.15,8.3,-0.4881,0.00015,24.53208]
[1776724750785,42.16,76033.15,8.3,-0.4881,0.00015,24.53208]
[1776724751889,42.16,76035.4,8.3,-0.48775,0.00015,24.53216]
[1776724752021,42.16,76035.4,8.3,-0.48775,0.00015,24.53216]
[1776724756736,42.15,76032.06,8.3,-0.48827,0.00015,24.53203]
[1776724756751,42.15,76032.06,8.3,-0.48827,0.00015,24.53203]
[1776724756840,42.15,76032.06,8.3,-0.48827,0.00015,24.53203]
[1776724757133,42.15,76032.06,8.3,-0.48827,0.00015,24.53203]
[1776724757384,42.15,76038.33,8.3,-0.4873,0.00015,24.53224]
[1776724763039,42.15,76041.58,8.3,-0.4868,0.00015,24.53229]
[1776724763125,42.15,76041.58,8.3,-0.4868,0.00015,24.53229]
[1776724763827,42.15,76044.89,8.3,-0.48629,0.00015,24.5323]
[1776724766281,42.15,76044.18,8.3,-0.4864,0.00015,24.5323]
[1776724766518,42.15,76041.69,8.3,-0.48678,0.00015,24.53229]
[1776724767362,42.14,76042.02,8.3,-0.48673,0.00015,24.53229]
[1776724768499,42.14,76040.69,8.3,-0.48694,0.00015,24.53228]
[1776724769287,42.14,76040.69,8.3,-0.48694,0.00015,24.53228]
[1776724769431,42.14,76040.76,8.3,-0.48693,0.00015,24.53228]
[1776724772295,42.14,76038.08,8.3,-0.48734,0.00015,24.53223]
[1776724772504,42.14,76037.75,8.3,-0.48739,0.00015,24.52866]
[1776724778531,42.14,76038.45,8.3,-0.48728,0.00015,24.52868]
[1776724783010,42.14,76037.98,8.3,-0.48736,0.00015,24.52867]
[1776724783042,42.14,76037.98,8.3,-0.48736,0.00015,24.52867]
[1776724783195,42.14,76037.98,8.3,-0.48736,0.00015,24.52867]
[1776724783800,42.13,76037.66,8.3,-0.4874,0.00015,24.52866]
[1776724784574,42.13,76030.45,8.3,-0.48851,0.00015,24.52839]
[1776724787989,42.13,76030.94,8.3,-0.48844,0.00015,24.52842]
[1776724788259,42.13,76030.94,8.3,-0.48844,0.00015,24.52842]
[1776724788849,42.13,76030.57,8.3,-0.4885,0.00015,24.5284]
[1776724788897,42.13,76029.84,8.3,-0.48861,0.00015,24.52836]
[1776724793825,42.13,76025.81,8.3,-0.48923,0.00015,24.52812]
[1776724794284,42.13,76025.04,8.3,-0.48935,0.00015,24.52807]
[1776724795936,42.13,76028.1,8.3,-0.48888,0.00015,24.52827]
[1776724796071,42.13,76028.1,8.3,-0.48888,0.00015,24.52827]
[1776724796318,42.13,76028.1,8.3,-0.48888,0.00015,24.52827]
[1776724796146,42.13,76035.15,8.3,-0.48779,0.00015,24.52859]
[1776724798377,42.13,76036.96,8.3,-0.48751,0.00015,24.52864]
[1776724800072,42.13,76036.59,8.3,-0.48757,0.00015,24.52863]
[1776724800350,42.12,76036.26,8.3,-0.48762,0.00015,24.52862]
[1776724803526,42.12,76036.37,8.3,-0.4876,0.00015,24.52863]
[1776724803803,42.12,76036.37,8.3,-0.4876,0.00015,24.52863]
[1776724810757,42.12,76033.31,8.3,-0.48807,0.00015,24.52852]
[1776724812451,42.12,76032.6,8.3,-0.48818,0.00015,24.52849]
[1776724812699,42.12,76032.6,8.3,-0.48818,0.00015,24.52849]
[1776724818620,42.12,76030.73,8.3,-0.48847,0.00015,24.52841]
[1776724818707,42.12,76030.73,8.3,-0.48847,0.00015,24.52841]
[1776724818889,42.12,76030.73,8.3,-0.48847,0.00015,24.52841]
[1776724819073,42.12,76030.73,8.3,-0.48847,0.00015,24.52841]
[1776724820120,42.11,76028.46,8.3,-0.48882,0.00015,24.52829]
[1776724820200,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724820541,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724820562,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724820713,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724821042,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724821284,42.11,76024.24,8.3,-0.48947,0.00015,24.52802]
[1776724821352,42.11,76017.72,8.3,-0.49048,0.00015,24.52746]
[1776724821414,42.11,76017.72,8.3,-0.49048,0.00015,24.52746]
[1776724822292,42.11,76017.72,8.3,-0.49048,0.00015,24.52746]
[1776724824108,42.12,76015.04,8.3,-0.49089,0.00015,24.52719]
[1776724829890,42.12,76013.37,8.3,-0.49114,0.00015,24.52701]
[1776724831301,42.12,76013.37,8.3,-0.49114,0.00015,24.52701]
[1776724831427,42.12,76013.68,8.3,-0.4911,0.00015,24.52348]
[1776724831904,42.12,76007.8,8.3,-0.492,0.00015,24.52276]
[1776724837069,42.13,76007.76,8.3,-0.49201,0.00015,24.52275]
[1776724842732,42.13,76008.95,8.3,-0.49182,0.00015,24.52291]
[1776724842757,42.13,76008.95,8.3,-0.49182,0.00015,24.52291]
[1776724842982,42.13,76008.95,8.3,-0.49182,0.00015,24.52291]
[1776724842988,42.13,76012.7,8.3,-0.49125,0.00015,24.52337]
[1776724843990,42.13,76019.28,8.3,-0.49023,0.00015,24.52404]
[1776724846006,42.13,76025.76,8.3,-0.48924,0.00015,24.52455]
[1776724848554,42.14,76025.22,8.3,-0.48932,0.00015,24.52452]
[1776724855070,42.14,76029.34,8.3,-0.48868,0.00015,24.52477]
[1776724860172,42.14,76029.08,8.3,-0.48872,0.00015,24.52476]
[1776724860289,42.14,76029.08,8.3,-0.48872,0.00015,24.52476]
[1776724860312,42.14,76029.08,8.3,-0.48872,0.00015,24.52476]
[1776724860385,42.14,76029.08,8.3,-0.48872,0.00015,24.52476]
[1776724860326,42.14,76029.08,8.3,-0.48872,0.00015,24.52476]
[1776724861115,42.14,76039.55,8.3,-0.48711,0.00015,24.52513]
[1776724862119,42.14,76048.57,8.3,-0.48573,0.00015,24.52514]
[1776724863317,42.14,76048.57,8.3,-0.48573,0.00015,24.52514]
[1776724865049,42.14,76050.69,8.3,-0.4854,0.00015,24.52509]
[1776724865305,42.14,76050.69,8.3,-0.4854,0.00015,24.52509]
[1776724868064,42.14,76050.64,8.3,-0.48541,0.00015,24.5251]
[1776724868308,42.14,76050.64,8.3,-0.48541,0.00015,24.5251]
[1776724868400,42.14,76050.64,8.3,-0.48541,0.00015,24.5251]
[1776724869030,42.14,76051.79,8.3,-0.48523,0.00015,24.52507]
[1776724869044,42.14,76051.79,8.3,-0.48523,0.00015,24.52507]
[1776724869218,42.14,76051.79,8.3,-0.48523,0.00015,24.52507]
[1776724870458,42.14,76050.72,8.3,-0.4854,0.00015,24.52509]
[1776724874171,42.14,76049.03,8.3,-0.48566,0.00015,24.52513]
[1776724874501,42.14,76047.43,8.3,-0.4859,0.00015,24.52515]
[1776724876947,42.14,76044.72,8.3,-0.48632,0.00015,24.52517]
[1776724877132,42.14,76044.72,8.3,-0.48632,0.00015,24.52517]
[1776724880798,42.14,76045.55,8.3,-0.48619,0.00015,24.52517]
[1776724881043,42.14,76045.55,8.3,-0.48619,0.00015,24.52517]
[1776724881854,42.14,76045.31,8.3,-0.48623,0.00015,24.52517]
[1776724883601,42.14,76044.97,8.3,-0.48628,0.00015,24.52517]
[1776724883836,42.14,76044.97,8.3,-0.48628,0.00015,24.52517]
[1776724884817,42.14,76044.97,8.3,-0.48628,0.00015,24.52517]
[1776724884821,42.14,76044.97,8.3,-0.48628,0.00015,24.52517]
[1776724885501,42.13,76043.94,8.3,-0.48644,0.00015,24.52517]
[1776724885570,42.13,76043.94,8.3,-0.48644,0.00015,24.52517]
[1776724885805,42.13,76043.94,8.3,-0.48644,0.00015,24.52517]
[1776724886125,42.13,76043.94,8.3,-0.48644,0.00015,24.52517]
[1776724887208,42.13,76043.71,8.3,-0.48647,0.00015,24.52517]
[1776724887440,42.13,76042.55,8.3,-0.48665,0.00015,24.52517]
[1776724889000,42.13,76042.21,8.3,-0.4867,0.00015,24.52517]
[1776724889371,42.13,76042.21,8.3,-0.4867,0.00015,24.52517]
[1776724889612,42.13,76040.73,8.3,-0.48693,0.00015,24.52515]
[1776724894326,42.13,76040.12,8.3,-0.48703,0.00015,24.52158]
[1776724894363,42.13,76040.12,8.3,-0.48703,0.00015,24.52158]
[1776724894388,42.13,76040.12,8.3,-0.48703,0.00015,24.52158]
[1776724894414,42.13,76040.12,8.3,-0.48703,0.00015,24.52158]
[1776724894454,42.13,76037.24,8.3,-0.48747,0.00015,24.52152]
[1776724895211,42.13,76037.24,8.3,-0.48747,0.00015,24.52152]
[1776724895444,42.13,76034.71,8.3,-0.48786,0.00015,24.52144]
[1776724895657,42.13,76034.71,8.3,-0.48786,0.00015,24.52144]
[1776724898500,42.13,76031.92,8.3,-0.48829,0.00015,24.52133]
[1776724898722,42.13,76031.92,8.3,-0.48829,0.00015,24.52133]
[1776724901948,42.13,76031.07,8.3,-0.48842,0.00015,24.52129]
[1776724902204,42.13,76031.07,8.3,-0.48842,0.00015,24.52129]
[1776724903420,42.13,76031.23,8.3,-0.48839,0.00015,24.5213]
[1776724905427,42.13,76025.33,8.3,-0.4893,0.00015,24.52096]
[1776724905498,42.13,76025.33,8.3,-0.4893,0.00015,24.52096]
[1776724906457,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724906508,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724906611,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724906935,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724906973,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724906993,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724907050,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724907065,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724907067,42.13,76021.02,8.3,-0.48997,0.00015,24.52063]
[1776724907441,42.13,76009.51,8.3,-0.49174,0.00015,24.51942]
[1776724908448,42.13,76003.69,8.3,-0.49264,0.00015,24.51862]
[1776724908457,42.13,76003.69,8.3,-0.49264,0.00015,24.51862]
[1776724909194,42.13,76003.69,8.3,-0.49264,0.00015,24.51862]
[1776724909501,42.13,76000.5,8.3,-0.49313,0.00015,24.51813]
[1776724910517,42.13,76000.5,8.3,-0.49313,0.00015,24.51813]
[1776724914842,42.14,75993.46,8.3,-0.49421,0.00015,24.51691]
[1776724915781,42.14,75993.46,8.3,-0.49421,0.00015,24.51691]
[1776724920915,42.14,75990.56,8.3,-0.49466,0.00015,24.51636]
[1776724920960,42.14,75990.56,8.3,-0.49466,0.00015,24.51636]
[1776724924004,42.14,75994.91,8.3,-0.49399,0.00015,24.51718]
[1776724929693,42.15,75992.61,8.3,-0.49434,0.00015,24.51675]
[1776724934845,42.16,75993.15,8.3,-0.49425,0.00015,24.51685]
[1776724936645,42.16,76000.23,8.3,-0.49316,0.00015,24.51808]
[1776724940603,42.16,75999.84,8.3,-0.49322,0.00015,24.51802]
[1776724940620,42.16,75999.84,8.3,-0.49322,0.00015,24.51802]
[1776724942288,42.16,76000.59,8.3,-0.49311,0.00015,24.51814]
[1776724943694,42.17,76009.89,8.3,-0.49168,0.00015,24.51946]
[1776724945159,42.17,76009.89,8.3,-0.49168,0.00015,24.51946]
[1776724950743,42.17,76007.8,8.3,-0.492,0.00015,24.51919]
[1776724951539,42.17,76007.8,8.3,-0.492,0.00015,24.51919]
[1776724955966,42.18,76008.23,8.3,-0.49193,0.00015,24.51568]
[1776724955990,42.18,76008.23,8.3,-0.49193,0.00015,24.51568]
[1776724956022,42.18,76008.23,8.3,-0.49193,0.00015,24.51568]
[1776724956784,42.18,76007.39,8.3,-0.49206,0.00015,24.51557]
[1776724957226,42.18,76007.39,8.3,-0.49206,0.00015,24.51557]
[1776724957296,42.18,76007.39,8.3,-0.49206,0.00015,24.51557]
[1776724962828,42.18,76003.28,8.3,-0.49269,0.00015,24.51498]
[1776724965219,42.18,76001.84,8.3,-0.49291,0.00015,24.51476]
[1776724968137,42.19,75998.32,8.3,-0.49345,0.00015,24.5142]
[1776724968593,42.19,75996.82,8.3,-0.49368,0.00015,24.51394]
[1776724968595,42.19,75996.82,8.3,-0.49368,0.00015,24.51394]
[1776724968651,42.19,75996.82,8.3,-0.49368,0.00015,24.51394]
[1776724972866,42.19,75987.36,8.3,-0.49514,0.00015,24.51214]
[1776724972918,42.19,75987.36,8.3,-0.49514,0.00015,24.51214]
[1776724973123,42.19,75987.36,8.3,-0.49514,0.00015,24.51214]
[1776724976157,42.19,75983.84,8.3,-0.49568,0.00015,24.51139]
[1776724977469,42.19,75982.59,8.3,-0.49587,0.00015,24.51111]
[1776724982442,42.2,75980.16,8.3,-0.49625,0.00015,24.51055]
[1776724982686,42.2,75980.95,8.3,-0.49612,0.00015,24.51074]
[1776724985246,42.19,75980.9,8.3,-0.49613,0.00015,24.51073]
[1776724985495,42.19,75980.9,8.3,-0.49613,0.00015,24.51073]
[1776724987124,42.19,75980.53,8.3,-0.49619,0.00015,24.51064]
[1776724987757,42.19,75980.93,8.3,-0.49613,0.00015,24.51073]
[1776724987835,42.19,75980.93,8.3,-0.49613,0.00015,24.51073]
[1776724991867,42.19,75984.33,8.3,-0.49561,0.00015,24.5115]
[1776724992077,42.19,75984.33,8.3,-0.49561,0.00015,24.5115]
[1776724994517,42.19,75983.74,8.3,-0.4957,0.00015,24.51137]
[1776724994750,42.19,75983.84,8.3,-0.49568,0.00015,24.51139]
[1776724998181,42.19,75982.72,8.3,-0.49585,0.00015,24.51114]
[1776724998441,42.19,75982.72,8.3,-0.49585,0.00015,24.51114]
[1776724999270,42.19,75982.66,8.3,-0.49586,0.00015,24.51113]
[1776724999320,42.19,75982.66,8.3,-0.49586,0.00015,24.51113]
[1776724999388,42.19,75982.66,8.3,-0.49586,0.00015,24.51113]
[1776724999628,42.19,75982.23,8.3,-0.49593,0.00015,24.51103]
[1776724999901,42.19,75982.23,8.3,-0.49593,0.00015,24.51103]
[1776725000095,42.19,75977.29,8.3,-0.49669,0.00015,24.50987]
[1776725000657,42.19,75977.29,8.3,-0.49669,0.00015,24.50987]
[1776725000941,42.19,75977.29,8.3,-0.49669,0.00015,24.50987]
[1776725001202,42.19,75977.29,8.3,-0.49669,0.00015,24.50987]
[1776725001222,42.19,75977.29,8.3,-0.49669,0.00015,24.50987]
[1776725001856,42.19,75973.83,8.3,-0.49722,0.00015,24.509]
[1776725007365,42.19,75968.49,8.3,-0.49804,0.00015,24.50758]
[1776725007631,42.19,75967.49,8.3,-0.4982,0.00015,24.5073]
[1776725010463,42.19,75968.26,8.3,-0.49808,0.00015,24.50752]
[1776725010709,42.18,75968.81,8.3,-0.498,0.00015,24.50767]
[1776725011913,42.18,75968.34,8.3,-0.49807,0.00015,24.50397]
[1776725012101,42.18,75968.34,8.3,-0.49807,0.00015,24.50397]
[1776725017216,42.18,75967.29,8.3,-0.49823,0.00015,24.50368]
[1776725020299,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725020308,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725020314,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725020344,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725020578,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725020611,42.18,75967.31,8.3,-0.49823,0.00015,24.50369]
[1776725021227,42.18,75967.45,8.3,-0.49821,0.00015,24.50373]
[1776725021417,42.18,75967.45,8.3,-0.49821,0.00015,24.50373]
[1776725022041,42.18,75967.6,8.3,-0.49819,0.00015,24.50377]
[1776725022097,42.18,75967.6,8.3,-0.49819,0.00015,24.50377]
[1776725022294,42.18,75967.6,8.3,-0.49819,0.00015,24.50377]
[1776725022340,42.18,75979.57,8.3,-0.49634,0.00015,24.50685]
[1776725023045,42.18,75979.57,8.3,-0.49634,0.00015,24.50685]
[1776725023327,42.18,75979.57,8.3,-0.49634,0.00015,24.50685]
[1776725023346,42.18,75988.34,8.3,-0.49499,0.00015,24.50878]
[1776725023884,42.18,75988.34,8.3,-0.49499,0.00015,24.50878]
[1776725026169,42.18,75991.29,8.3,-0.49454,0.00015,24.50937]
[1776725030528,42.18,75990.94,8.3,-0.49459,0.00015,24.5093]
[1776725036359,42.19,75988.8,8.3,-0.49492,0.00015,24.50887]
[1776725041394,42.19,75990.28,8.3,-0.49469,0.00015,24.50917]
[1776725046429,42.2,75990.07,8.3,-0.49472,0.00015,24.50912]
[1776725051599,42.2,75991.54,8.3,-0.4945,0.00015,24.50941]
[1776725051669,42.2,75991.88,8.3,-0.49444,0.00015,24.50948]
[1776725051718,42.2,75991.88,8.3,-0.49444,0.00015,24.50948]
[1776725052473,42.2,75996.83,8.3,-0.49368,0.00015,24.51038]
[1776725053480,42.2,76005.14,8.3,-0.4924,0.00015,24.51169]
[1776725058517,42.21,76005.68,8.3,-0.49232,0.00015,24.51176]
[1776725062338,42.21,76005.37,8.3,-0.49237,0.00015,24.51172]
[1776725065420,42.21,76002.11,8.3,-0.49287,0.00015,24.51124]
[1776725067040,42.21,76000.68,8.3,-0.49309,0.00015,24.51101]
[1776725071233,42.21,75998.15,8.3,-0.49348,0.00015,24.5106]
[1776725071608,42.21,75997.43,8.3,-0.49359,0.00015,24.50691]
[1776725074332,42.21,75997.76,8.3,-0.49354,0.00015,24.50697]
[1776725077818,42.21,75993.25,8.3,-0.49423,0.00015,24.50617]
[1776725077922,42.21,75993.25,8.3,-0.49423,0.00015,24.50617]
[1776725078570,42.21,75993.25,8.3,-0.49423,0.00015,24.50617]
[1776725078657,42.22,75998.48,8.3,-0.49343,0.00015,24.50709]
[1776725084229,42.21,75997.92,8.3,-0.49351,0.00015,24.50699]
[1776725089734,42.21,75999.76,8.3,-0.49323,0.00015,24.5073]
[1776725091632,42.21,75999.76,8.3,-0.49323,0.00015,24.5073]
[1776725091642,42.21,75999.76,8.3,-0.49323,0.00015,24.5073]
[1776725091710,42.21,75999.93,8.3,-0.4932,0.00015,24.50733]
[1776725091734,42.21,75999.93,8.3,-0.4932,0.00015,24.50733]
[1776725092022,42.21,76008.22,8.3,-0.49193,0.00015,24.50854]
[1776725093478,42.21,76014.28,8.3,-0.491,0.00015,24.50927]
[1776725098799,42.21,76017.64,8.3,-0.49048,0.00015,24.50961]
[1776725100331,42.21,76017.64,8.3,-0.49048,0.00015,24.50961]
[1776725100348,42.21,76017.64,8.3,-0.49048,0.00015,24.50961]
[1776725100670,42.21,76017.64,8.3,-0.49048,0.00015,24.50961]
[1776725100693,42.21,76017.64,8.3,-0.49048,0.00015,24.50961]
[1776725102827,42.21,76008.11,8.3,-0.49195,0.00015,24.50853]
[1776725104322,42.21,76008.11,8.3,-0.49195,0.00015,24.50853]
[1776725105455,42.21,76007.89,8.3,-0.49198,0.00015,24.5085]
[1776725106040,42.21,76007.59,8.3,-0.49203,0.00015,24.50846]
[1776725107862,42.21,76000.72,8.3,-0.49308,0.00015,24.50745]
[1776725111950,42.21,75999.11,8.3,-0.49333,0.00015,24.50719]
[1776725113753,42.21,75998.34,8.3,-0.49345,0.00015,24.50706]
[1776725113755,42.21,75998.34,8.3,-0.49345,0.00015,24.50706]
[1776725115242,42.21,76009.53,8.3,-0.49173,0.00015,24.50871]
[1776725118283,42.21,76011.53,8.3,-0.49142,0.00015,24.50895]
[1776725118300,42.21,76011.53,8.3,-0.49142,0.00015,24.50895]
[1776725118346,42.21,76011.53,8.3,-0.49142,0.00015,24.50895]
[1776725118353,42.21,76011.53,8.3,-0.49142,0.00015,24.50895]
[1776725121961,42.21,76016.84,8.3,-0.4906,0.00015,24.50954]
[1776725126724,42.21,76015.22,8.3,-0.49085,0.00015,24.50937]
[1776725128342,42.21,76015.02,8.3,-0.49088,0.00015,24.50935]
[1776725133543,42.21,76009.93,8.3,-0.49167,0.00015,24.50519]
[1776725135024,42.22,76009.58,8.3,-0.49172,0.00015,24.50515]
[1776725135036,42.22,76009.58,8.3,-0.49172,0.00015,24.50515]
[1776725135041,42.22,76009.58,8.3,-0.49172,0.00015,24.50515]
[1776725135052,42.22,76007.87,8.3,-0.49198,0.00015,24.50493]
[1776725138238,42.22,76005.88,8.3,-0.49229,0.00015,24.50466]
[1776725144416,42.22,76004.95,8.3,-0.49243,0.00015,24.50452]
[1776725150158,42.23,76004.76,8.3,-0.49246,0.00015,24.50449]
[1776725156202,42.23,76004.69,8.3,-0.49247,0.00015,24.50448]
[1776725156777,42.23,76004.69,8.3,-0.49247,0.00015,24.50448]
[1776725161873,42.24,76004.65,8.3,-0.49248,0.00015,24.50448]
[1776725161970,42.24,76004.65,8.3,-0.49248,0.00015,24.50448]
[1776725162012,42.24,76004.65,8.3,-0.49248,0.00015,24.50448]
[1776725162242,42.24,76009.63,8.3,-0.49171,0.00015,24.50515]
[1776725162899,42.24,76009.63,8.3,-0.49171,0.00015,24.50515]
[1776725168284,42.23,76011.27,8.3,-0.49146,0.00015,24.50535]
[1776725168861,42.23,76011.27,8.3,-0.49146,0.00015,24.50535]
[1776725169383,42.23,76011.27,8.3,-0.49146,0.00015,24.50535]
[1776725169501,42.23,76011.27,8.3,-0.49146,0.00015,24.50535]
[1776725170917,42.23,76006.37,8.3,-0.49221,0.00015,24.50472]
[1776725171608,42.23,76006.37,8.3,-0.49221,0.00015,24.50472]
[1776725171623,42.23,76006.37,8.3,-0.49221,0.00015,24.50472]
[1776725171694,42.23,76004.69,8.3,-0.49247,0.00015,24.50448]
[1776725177347,42.24,75999.43,8.3,-0.49328,0.00015,24.50367]
[1776725180617,42.24,75998.34,8.3,-0.49345,0.00015,24.50349]
[1776725181496,42.24,75997.81,8.3,-0.49353,0.00015,24.5034]
[1776725187417,42.25,76000.91,8.3,-0.49305,0.00015,24.50391]
[1776725191798,42.25,76001.94,8.3,-0.49289,0.00015,24.5005]
[1776725191811,42.25,76001.94,8.3,-0.49289,0.00015,24.5005]
[1776725192434,42.25,76001.94,8.3,-0.49289,0.00015,24.5005]
[1776725195903,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725195941,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725196060,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725196098,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725196211,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725196386,42.25,76001.32,8.3,-0.49299,0.00015,24.50041]
[1776725196480,42.25,76014.58,8.3,-0.49095,0.00015,24.50216]
[1776725197487,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725197990,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725198340,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725198593,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725201690,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725201878,42.25,76022.34,8.3,-0.48976,0.00015,24.50289]
[1776725207566,42.25,76021.82,8.3,-0.48984,0.00015,24.50285]
[1776725209551,42.25,76021.82,8.3,-0.48984,0.00015,24.50285]
[1776725209617,42.25,76021.82,8.3,-0.48984,0.00015,24.50285]
[1776725210564,42.25,76021.79,8.3,-0.48984,0.00015,24.50285]
[1776725210963,42.24,76021.79,8.3,-0.48984,0.00015,24.50285]
[1776725211006,42.24,76021.79,8.3,-0.48984,0.00015,24.50285]
[1776725216730,42.24,76020.28,8.3,-0.49007,0.00015,24.50272]
[1776725216997,42.24,76020.66,8.3,-0.49001,0.00015,24.50275]
[1776725222667,42.24,76020.73,8.3,-0.49,0.00015,24.50276]
[1776725223368,42.24,76020.73,8.3,-0.49,0.00015,24.50276]
[1776725223628,42.24,76020.73,8.3,-0.49,0.00015,24.50276]
[1776725226061,42.24,76019.78,8.3,-0.49015,0.00015,24.50268]
[1776725226270,42.24,76019.78,8.3,-0.49015,0.00015,24.50268]
[1776725228655,42.24,76018.01,8.3,-0.49042,0.00015,24.50251]
[1776725228982,42.24,76018.14,8.3,-0.4904,0.00015,24.50252]
[1776725229231,42.24,76018.14,8.3,-0.4904,0.00015,24.50252]
[1776725232116,42.24,76018.15,8.3,-0.4904,0.00015,24.50253]
[1776725232322,42.24,76018.15,8.3,-0.4904,0.00015,24.50253]
[1776725238342,42.23,76017.97,8.3,-0.49043,0.00015,24.50251]
[1776725238583,42.23,76017.97,8.3,-0.49043,0.00015,24.50251]
[1776725240842,42.23,76015.73,8.3,-0.49077,0.00015,24.50229]
[1776725241369,42.23,76015.73,8.3,-0.49077,0.00015,24.50229]
[1776725241619,42.23,76015.73,8.3,-0.49077,0.00015,24.50229]
[1776725244400,42.23,76014.25,8.3,-0.491,0.00015,24.50213]
[1776725244649,42.23,76014.25,8.3,-0.491,0.00015,24.50213]
[1776725250721,42.23,76013.79,8.3,-0.49107,0.00015,24.50208]
[1776725250823,42.23,76013.79,8.3,-0.49107,0.00015,24.50208]
[1776725250995,42.23,76013.42,8.3,-0.49113,0.00015,24.50204]
[1776725251052,42.23,76012.71,8.3,-0.49124,0.00015,24.49839]
[1776725253237,42.23,76012.35,8.3,-0.49129,0.00015,24.49835]
[1776725259783,42.22,76011.03,8.3,-0.4915,0.00015,24.49819]
[1776725259879,42.22,76011.03,8.3,-0.4915,0.00015,24.49819]
[1776725263366,42.21,76011.85,8.3,-0.49137,0.00015,24.49829]
[1776725263581,42.21,76011.85,8.3,-0.49137,0.00015,24.49829]
[1776725266760,42.21,76016.36,8.3,-0.49068,0.00015,24.49878]
[1776725266926,42.21,76016.4,8.3,-0.49067,0.00015,24.49879]
[1776725268921,42.21,76016.85,8.3,-0.4906,0.00015,24.49883]
[1776725269157,42.21,76016.85,8.3,-0.4906,0.00015,24.49883]
[1776725271818,42.21,76016.85,8.3,-0.4906,0.00015,24.49883]
[1776725271982,42.21,76016.85,8.3,-0.4906,0.00015,24.49883]
[1776725272285,42.21,76016.85,8.3,-0.4906,0.00015,24.49883]
[1776725275396,42.21,76018.59,8.3,-0.49034,0.00015,24.499]
[1776725275632,42.21,76018.59,8.3,-0.49034,0.00015,24.499]
[1776725278297,42.21,76018.58,8.3,-0.49034,0.00015,24.499]
[1776725278535,42.21,76018.58,8.3,-0.49034,0.00015,24.499]
[1776725280470,42.2,76018.58,8.3,-0.49034,0.00015,24.499]
[1776725280567,42.2,76018.58,8.3,-0.49034,0.00015,24.499]
[1776725280716,42.2,76018.58,8.3,-0.49034,0.00015,24.499]
[1776725285018,42.2,76020.02,8.3,-0.49012,0.00015,24.49913]
[1776725285249,42.2,76020.02,8.3,-0.49012,0.00015,24.49913]
[1776725290784,42.2,76019.3,8.3,-0.49023,0.00015,24.49907]
[1776725291018,42.2,76019.57,8.3,-0.49019,0.00015,24.49909]
[1776725296207,42.2,76018.95,8.3,-0.49028,0.00015,24.49904]
[1776725297057,42.2,76018.95,8.3,-0.49028,0.00015,24.49904]
[1776725297289,42.2,76018.95,8.3,-0.49028,0.00015,24.49904]
[1776725299460,42.2,76018.83,8.3,-0.4903,0.00015,24.49903]
[1776725299587,42.2,76018.83,8.3,-0.4903,0.00015,24.49903]
[1776725303830,42.2,76022.05,8.3,-0.48981,0.00015,24.49931]
[1776725303852,42.2,76022.05,8.3,-0.48981,0.00015,24.49931]
[1776725303878,42.2,76022.09,8.3,-0.4898,0.00015,24.49931]
[1776725304624,42.2,76022.09,8.3,-0.4898,0.00015,24.49931]
[1776725304746,42.2,76022.09,8.3,-0.4898,0.00015,24.49931]
[1776725306283,42.2,76014.82,8.3,-0.49092,0.00015,24.49863]
[1776725306507,42.2,76014.82,8.3,-0.49092,0.00015,24.49863]
[1776725306837,42.2,76014.82,8.3,-0.49092,0.00015,24.49863]
[1776725306988,42.2,76014.42,8.3,-0.49098,0.00015,24.49858]
[1776725307000,42.2,76014.42,8.3,-0.49098,0.00015,24.49858]
[1776725307596,42.2,76009.64,8.3,-0.49171,0.00015,24.49802]
[1776725309672,42.2,76008.27,8.3,-0.49193,0.00015,24.49785]
[1776725311126,42.2,76005.86,8.3,-0.4923,0.00015,24.49752]
[1776725311714,42.2,76003.3,8.3,-0.49269,0.00015,24.49358]
[1776725312041,42.2,76003.3,8.3,-0.49269,0.00015,24.49358]
[1776725316749,42.2,76000.76,8.3,-0.49308,0.00015,24.49319]
[1776725316777,42.2,76000.76,8.3,-0.49308,0.00015,24.49319]
[1776725320375,42.21,75995.45,8.3,-0.4939,0.00015,24.4923]
[1776725325641,42.21,75995.52,8.3,-0.49389,0.00015,24.49231]
[1776725331198,42.22,75996.61,8.3,-0.49372,0.00015,24.4925]
[1776725336313,42.22,75998.91,8.3,-0.49336,0.00015,24.49289]
[1776725338776,42.22,76000.07,8.3,-0.49318,0.00015,24.49308]
[1776725345556,42.23,75998.71,8.3,-0.49339,0.00015,24.49285]
[1776725347235,42.23,75998.78,8.3,-0.49338,0.00015,24.49287]
[1776725347378,42.23,75998.78,8.3,-0.49338,0.00015,24.49287]
[1776725347506,42.23,75998.78,8.3,-0.49338,0.00015,24.49287]
[1776725347805,42.23,75998.78,8.3,-0.49338,0.00015,24.49287]
[1776725347817,42.23,75991.84,8.3,-0.49445,0.00015,24.49163]
[1776725347958,42.23,75991.84,8.3,-0.49445,0.00015,24.49163]
[1776725348208,42.23,75991.84,8.3,-0.49445,0.00015,24.49163]
[1776725348577,42.23,75982.1,8.3,-0.49595,0.00015,24.4896]
[1776725349519,42.23,75982.1,8.3,-0.49595,0.00015,24.4896]
[1776725349659,42.23,75982.1,8.3,-0.49595,0.00015,24.4896]
[1776725349907,42.23,75982.1,8.3,-0.49595,0.00015,24.4896]
[1776725351694,42.23,75977.37,8.3,-0.49668,0.00015,24.48849]
[1776725352291,42.23,75977.41,8.3,-0.49667,0.00015,24.48849]
[1776725352796,42.23,75977.41,8.3,-0.49667,0.00015,24.48849]
[1776725353033,42.23,75972.83,8.3,-0.49737,0.00015,24.48734]
[1776725355666,42.23,75966.43,8.3,-0.49836,0.00015,24.4856]
[1776725355915,42.23,75966.43,8.3,-0.49836,0.00015,24.4856]
[1776725356438,42.23,75966.35,8.3,-0.49837,0.00015,24.48558]
[1776725356951,42.23,75963.14,8.3,-0.49887,0.00015,24.48465]
[1776725362340,42.23,75964.7,8.3,-0.49863,0.00015,24.48511]
[1776725362602,42.23,75964.7,8.3,-0.49863,0.00015,24.48511]
[1776725365244,42.22,75962.39,8.3,-0.49898,0.00015,24.48443]
[1776725365461,42.22,75962.39,8.3,-0.49898,0.00015,24.48443]
[1776725366218,42.22,75962.39,8.3,-0.49898,0.00015,24.48443]
[1776725366356,42.22,75962.39,8.3,-0.49898,0.00015,24.48443]
[1776725367164,42.22,75963.83,8.3,-0.49876,0.00015,24.48485]
[1776725371063,42.22,75967.78,8.3,-0.49815,0.00015,24.48598]
[1776725371312,42.22,75967.78,8.3,-0.49815,0.00015,24.48598]
[1776725374415,42.22,75969.62,8.3,-0.49787,0.00015,24.48292]
[1776725374638,42.22,75969.62,8.3,-0.49787,0.00015,24.48292]
[1776725375041,42.22,75969.62,8.3,-0.49787,0.00015,24.48292]
[1776725377482,42.22,75969.8,8.3,-0.49785,0.00015,24.48297]
[1776725377753,42.22,75969.8,8.3,-0.49785,0.00015,24.48297]
[1776725383439,42.21,75969.37,8.3,-0.49791,0.00015,24.48285]
[1776725383688,42.21,75969.37,8.3,-0.49791,0.00015,24.48285]
[1776725390874,42.21,75969.72,8.3,-0.49786,0.00015,24.48295]
[1776725395927,42.21,75969.24,8.3,-0.49794,0.00015,24.48282]
[1776725396159,42.2,75969.46,8.3,-0.4979,0.00015,24.48288]
[1776725397473,42.2,75969.13,8.3,-0.49795,0.00015,24.48279]
[1776725397553,42.2,75969.13,8.3,-0.49795,0.00015,24.48279]
[1776725397643,42.2,75969.13,8.3,-0.49795,0.00015,24.48279]
[1776725399520,42.2,75963.37,8.3,-0.49884,0.00015,24.48115]
[1776725402395,42.2,75959.94,8.3,-0.49937,0.00015,24.48012]
[1776725404534,42.2,75958.86,8.3,-0.49954,0.00015,24.47978]
[1776725404536,42.2,75958.86,8.3,-0.49954,0.00015,24.47978]
[1776725405042,42.2,75962.88,8.3,-0.49892,0.00015,24.48101]
[1776725407460,42.2,75964.99,8.3,-0.49859,0.00015,24.48162]
[1776725407543,42.2,75964.99,8.3,-0.49859,0.00015,24.48162]
[1776725411024,42.19,75966.88,8.3,-0.4983,0.00015,24.48216]
[1776725411291,42.19,75966.88,8.3,-0.4983,0.00015,24.48216]
[1776725411964,42.19,75966.88,8.3,-0.4983,0.00015,24.48216]
[1776725412024,42.19,75968.09,8.3,-0.49812,0.00015,24.4825]
[1776725414045,42.19,75967.64,8.3,-0.49819,0.00015,24.48238]
[1776725414288,42.19,75967.64,8.3,-0.49819,0.00015,24.48238]
[1776725420450,42.19,75965.64,8.3,-0.49849,0.00015,24.48181]
[1776725420698,42.19,75965.64,8.3,-0.49849,0.00015,24.48181]
[1776725421850,42.19,75965.63,8.3,-0.4985,0.00015,24.48181]
[1776725423236,42.19,75965.06,8.3,-0.49858,0.00015,24.48165]
[1776725423259,42.19,75965.06,8.3,-0.49858,0.00015,24.48165]
[1776725423320,42.19,75965.06,8.3,-0.49858,0.00015,24.48165]
[1776725423345,42.19,75965.06,8.3,-0.49858,0.00015,24.48165]
[1776725425585,42.19,75963.21,8.3,-0.49887,0.00015,24.4811]
[1776725425705,42.19,75963.21,8.3,-0.49887,0.00015,24.4811]
[1776725427569,42.19,75961.4,8.3,-0.49915,0.00015,24.48056]
[1776725430326,42.18,75960.08,8.3,-0.49935,0.00015,24.48016]
[1776725430556,42.18,75960.08,8.3,-0.49935,0.00015,24.48016]
[1776725432838,42.18,75961.0,8.3,-0.49921,0.00015,24.47687]
[1776725433124,42.18,75961.0,8.3,-0.49921,0.00015,24.47687]
[1776725433883,42.18,75961.0,8.3,-0.49921,0.00015,24.47687]
[1776725434167,42.18,75961.0,8.3,-0.49921,0.00015,24.47687]
[1776725436171,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436317,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436330,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436338,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436446,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436639,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436798,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725436830,42.18,75961.77,8.3,-0.4991,0.00015,24.47711]
[1776725437391,42.18,75962.95,8.3,-0.49891,0.00015,24.47746]
[1776725437434,42.18,75962.95,8.3,-0.49891,0.00015,24.47746]
[1776725437634,42.18,75968.35,8.3,-0.49808,0.00015,24.47901]
[1776725438212,42.18,75974.02,8.3,-0.49721,0.00015,24.48052]
[1776725439276,42.18,75974.02,8.3,-0.49721,0.00015,24.48052]
[1776725439554,42.18,75974.02,8.3,-0.49721,0.00015,24.48052]
[1776725442161,42.17,75972.8,8.3,-0.4974,0.00015,24.4802]
[1776725442417,42.17,75972.8,8.3,-0.4974,0.00015,24.4802]
[1776725445228,42.17,75972.77,8.3,-0.4974,0.00015,24.4802]
[1776725445457,42.17,75972.77,8.3,-0.4974,0.00015,24.4802]
[1776725446025,42.17,75974.14,8.3,-0.49719,0.00015,24.48055]
[1776725446545,42.17,75982.8,8.3,-0.49586,0.00015,24.48263]
[1776725448283,42.17,75988.44,8.3,-0.49499,0.00015,24.48383]
[1776725449254,42.17,75988.44,8.3,-0.49499,0.00015,24.48383]
[1776725454399,42.18,75989.53,8.3,-0.49482,0.00015,24.48405]
[1776725456969,42.18,75989.53,8.3,-0.49482,0.00015,24.48405]
[1776725461637,42.18,75988.83,8.3,-0.49493,0.00015,24.48391]
[1776725462122,42.18,75988.83,8.3,-0.49493,0.00015,24.48391]
[1776725462249,42.18,75988.83,8.3,-0.49493,0.00015,24.48391]
[1776725462988,42.18,75988.83,8.3,-0.49493,0.00015,24.48391]
[1776725466342,42.18,75989.14,8.3,-0.49488,0.00015,24.48397]
[1776725466593,42.18,75989.14,8.3,-0.49488,0.00015,24.48397]
[1776725466868,42.18,75989.14,8.3,-0.49488,0.00015,24.48397]
[1776725469641,42.18,75987.06,8.3,-0.4952,0.00015,24.48355]
[1776725469902,42.18,75987.06,8.3,-0.4952,0.00015,24.48355]
[1776725471889,42.18,75984.7,8.3,-0.49556,0.00015,24.48304]
[1776725472115,42.17,75983.8,8.3,-0.4957,0.00015,24.48285]
[1776725476255,42.17,75981.11,8.3,-0.49612,0.00015,24.48224]
[1776725476508,42.17,75981.11,8.3,-0.49612,0.00015,24.48224]
[1776725479161,42.17,75980.13,8.3,-0.49627,0.00015,24.48202]
[1776725479396,42.17,75980.13,8.3,-0.49627,0.00015,24.48202]
[1776725480710,42.17,75980.24,8.3,-0.49625,0.00015,24.48204]
[1776725480747,42.17,75980.24,8.3,-0.49625,0.00015,24.48204]
[1776725481806,42.17,75978.38,8.3,-0.49654,0.00015,24.4816]
[1776725481993,42.17,75978.38,8.3,-0.49654,0.00015,24.4816]
[1776725484928,42.17,75978.46,8.3,-0.49653,0.00015,24.48162]
[1776725485253,42.17,75978.51,8.3,-0.49652,0.00015,24.48163]
[1776725487895,42.17,75977.35,8.3,-0.4967,0.00015,24.48135]
[1776725488142,42.16,75976.43,8.3,-0.49684,0.00015,24.48113]
[1776725493602,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725494612,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725494852,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725496799,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725498945,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725499021,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725499963,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725500078,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725500976,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725501267,42.16,75974.0,8.3,-0.49722,0.00015,24.47695]
[1776725503539,42.16,75972.51,8.3,-0.49745,0.00015,24.47656]
[1776725503802,42.16,75972.51,8.3,-0.49745,0.00015,24.47656]
[1776725512879,42.16,75972.24,8.3,-0.49749,0.00015,24.47649]
[1776725513113,42.15,75972.24,8.3,-0.49749,0.00015,24.47649]
[1776725518245,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725518277,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725518976,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725519278,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725519358,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725519478,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725520048,42.15,75971.79,8.3,-0.49756,0.00015,24.47637]
[1776725525095,42.15,75971.96,8.3,-0.49753,0.00015,24.47642]
[1776725525343,42.15,75972.05,8.3,-0.49752,0.00015,24.47644]
[1776725526782,42.15,75971.74,8.3,-0.49757,0.00015,24.47636]
[1776725529243,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725529416,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725529573,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725529585,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725529664,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725529882,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725530048,42.15,75971.72,8.3,-0.49757,0.00015,24.47635]
[1776725530862,42.15,75964.5,8.3,-0.49869,0.00015,24.47435]
[1776725531315,42.15,75964.5,8.3,-0.49869,0.00015,24.47435]
[1776725531569,42.15,75964.5,8.3,-0.49869,0.00015,24.47435]
[1776725533890,42.14,75959.13,8.3,-0.49952,0.00015,24.47273]
[1776725534908,42.14,75959.13,8.3,-0.49952,0.00015,24.47273]
[1776725537224,42.14,75957.71,8.3,-0.49974,0.00015,24.47229]
[1776725537476,42.14,75957.71,8.3,-0.49974,0.00015,24.47229]
[1776725543658,42.14,75958.11,8.3,-0.49967,0.00015,24.47241]
[1776725543870,42.14,75958.11,8.3,-0.49967,0.00015,24.47241]
[1776725551009,42.14,75959.67,8.3,-0.49944,0.00015,24.46933]
[1776725556044,42.14,75959.43,8.3,-0.49947,0.00015,24.46926]
[1776725561079,42.14,75961.21,8.3,-0.4992,0.00015,24.4698]
[1776725564571,42.14,75964.58,8.3,-0.49868,0.00015,24.4708]
[1776725564641,42.14,75964.58,8.3,-0.49868,0.00015,24.4708]
[1776725566114,42.13,75957.96,8.3,-0.4997,0.00015,24.4688]
[1776725568319,42.13,75959.56,8.3,-0.49945,0.00015,24.4693]
[1776725568539,42.13,75959.56,8.3,-0.49945,0.00015,24.4693]
[1776725571381,42.13,75961.43,8.3,-0.49917,0.00015,24.46987]
[1776725571597,42.13,75961.43,8.3,-0.49917,0.00015,24.46987]
[1776725574385,42.13,75961.54,8.3,-0.49915,0.00015,24.4699]
[1776725574628,42.13,75961.54,8.3,-0.49915,0.00015,24.4699]
[1776725575334,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725575480,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725575489,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725575539,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725576046,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725576178,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725576434,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725577088,42.13,75961.22,8.3,-0.4992,0.00015,24.4698]
[1776725576535,42.13,75966.09,8.3,-0.49845,0.00015,24.47124]
[1776725577747,42.13,75966.09,8.3,-0.49845,0.00015,24.47124]
[1776725578136,42.13,75966.09,8.3,-0.49845,0.00015,24.47124]
[1776725577798,42.13,75970.88,8.3,-0.49771,0.00015,24.47256]
[1776725579789,42.13,75975.17,8.3,-0.49705,0.00015,24.47368]
[1776725579836,42.13,75975.17,8.3,-0.49705,0.00015,24.47368]
[1776725579937,42.13,75982.02,8.3,-0.49599,0.00015,24.47532]
[1776725583522,42.13,75979.12,8.3,-0.49644,0.00015,24.47464]
[1776725583836,42.13,75979.12,8.3,-0.49644,0.00015,24.47464]
[1776725585959,42.13,75974.61,8.3,-0.49713,0.00015,24.47353]
[1776725586026,42.13,75974.61,8.3,-0.49713,0.00015,24.47353]
[1776725586785,42.13,75974.09,8.3,-0.49721,0.00015,24.4734]
[1776725589777,42.13,75971.64,8.3,-0.49759,0.00015,24.47276]
[1776725590045,42.13,75971.64,8.3,-0.49759,0.00015,24.47276]
[1776725593136,42.13,75970.94,8.3,-0.4977,0.00015,24.47258]
[1776725593311,42.13,75970.94,8.3,-0.4977,0.00015,24.47258]
[1776725597041,42.12,75970.38,8.3,-0.49779,0.00015,24.47243]
[1776725599361,42.12,75968.87,8.3,-0.49802,0.00015,24.47202]
[1776725599591,42.12,75968.87,8.3,-0.49802,0.00015,24.47202]
[1776725602968,42.12,75970.07,8.3,-0.49784,0.00015,24.47234]
[1776725603191,42.12,75970.45,8.3,-0.49778,0.00015,24.47245]
[1776725605276,42.12,75970.68,8.3,-0.49774,0.00015,24.47251]
[1776725605517,42.12,75970.68,8.3,-0.49774,0.00015,24.47251]
[1776725608277,42.12,75971.92,8.3,-0.49755,0.00015,24.47284]
[1776725608532,42.12,75971.92,8.3,-0.49755,0.00015,24.47284]
[1776725611841,42.12,75972.03,8.3,-0.49753,0.00015,24.47287]
[1776725612017,42.12,75972.03,8.3,-0.49753,0.00015,24.47287]
[1776725617609,42.12,75970.58,8.3,-0.49776,0.00015,24.46891]
[1776725617852,42.12,75970.58,8.3,-0.49776,0.00015,24.46891]
[1776725620710,42.12,75970.61,8.3,-0.49776,0.00015,24.46892]
[1776725620975,42.12,75970.61,8.3,-0.49776,0.00015,24.46892]
[1776725623732,42.12,75970.6,8.3,-0.49776,0.00015,24.46892]
[1776725623982,42.12,75970.6,8.3,-0.49776,0.00015,24.46892]
[1776725624679,42.12,75970.6,8.3,-0.49776,0.00015,24.46892]
[1776725624789,42.12,75970.6,8.3,-0.49776,0.00015,24.46892]
[1776725631849,42.11,75967.84,8.3,-0.49818,0.00015,24.46816]
[1776725633146,42.11,75967.54,8.3,-0.49823,0.00015,24.46808]
[1776725633323,42.11,75967.15,8.3,-0.49829,0.00015,24.46797]
[1776725633381,42.11,75967.15,8.3,-0.49829,0.00015,24.46797]
[1776725633636,42.11,75967.15,8.3,-0.49829,0.00015,24.46797]
[1776725634608,42.11,75965.74,8.3,-0.49851,0.00015,24.46757]
[1776725634864,42.11,75965.74,8.3,-0.49851,0.00015,24.46757]
[1776725635851,42.11,75965.74,8.3,-0.49851,0.00015,24.46757]
[1776725636081,42.11,75965.74,8.3,-0.49851,0.00015,24.46757]
[1776725642071,42.11,75964.39,8.3,-0.49872,0.00015,24.46718]
[1776725642333,42.11,75964.39,8.3,-0.49872,0.00015,24.46718]
[1776725648107,42.11,75963.78,8.3,-0.49881,0.00015,24.467]
[1776725648198,42.11,75963.78,8.3,-0.49881,0.00015,24.467]
[1776725648794,42.11,75963.78,8.3,-0.49881,0.00015,24.467]
[1776725649030,42.11,75963.78,8.3,-0.49881,0.00015,24.467]
[1776725649535,42.11,75965.74,8.3,-0.49851,0.00015,24.46757]
[1776725651197,42.1,75967.12,8.3,-0.4983,0.00015,24.46796]
[1776725651441,42.1,75967.76,8.3,-0.4982,0.00015,24.46814]
[1776725653489,42.1,75967.79,8.3,-0.49819,0.00015,24.46815]
[1776725654301,42.1,75967.79,8.3,-0.49819,0.00015,24.46815]
[1776725654563,42.1,75967.79,8.3,-0.49819,0.00015,24.46815]
[1776725655402,42.1,75967.79,8.3,-0.49819,0.00015,24.46815]
[1776725655598,42.1,75967.79,8.3,-0.49819,0.00015,24.46815]
[1776725657366,42.1,75971.82,8.3,-0.49757,0.00015,24.46924]
[1776725657626,42.1,75971.82,8.3,-0.49757,0.00015,24.46924]
[1776725660744,42.1,75975.9,8.3,-0.49694,0.00015,24.47029]
[1776725661003,42.1,75975.9,8.3,-0.49694,0.00015,24.47029]
[1776725665780,42.1,75975.52,8.3,-0.497,0.00015,24.4702]
[1776725665990,42.1,75975.52,8.3,-0.497,0.00015,24.4702]
[1776725669997,42.1,75971.13,8.3,-0.49768,0.00015,24.46906]
[1776725670197,42.1,75971.13,8.3,-0.49768,0.00015,24.46906]
[1776725674121,42.09,75973.34,8.3,-0.49734,0.00015,24.46607]
[1776725674400,42.09,75974.45,8.3,-0.49717,0.00015,24.46636]
[1776725678916,42.09,75984.0,8.3,-0.49569,0.00015,24.46862]
[1776725684958,42.1,75985.2,8.3,-0.49551,0.00015,24.46888]
[1776725688157,42.1,75985.25,8.3,-0.4955,0.00015,24.46889]
[1776725688219,42.1,75985.25,8.3,-0.4955,0.00015,24.46889]
[1776725688456,42.1,75986.29,8.3,-0.49534,0.00015,24.46912]
[1776725691455,42.1,75987.21,8.3,-0.4952,0.00015,24.46931]
[1776725691701,42.1,75987.21,8.3,-0.4952,0.00015,24.46931]
[1776725697574,42.11,75987.38,8.3,-0.49517,0.00015,24.46934]
[1776725698544,42.11,75990.2,8.3,-0.49473,0.00015,24.46991]
[1776725702606,42.11,75992.1,8.3,-0.49444,0.00015,24.47028]
[1776725706051,42.12,75992.13,8.3,-0.49443,0.00015,24.47028]
[1776725706090,42.12,75992.13,8.3,-0.49443,0.00015,24.47028]
[1776725707164,42.12,75990.54,8.3,-0.49468,0.00015,24.46998]
[1776725707400,42.12,75988.71,8.3,-0.49496,0.00015,24.46961]
[1776725710122,42.12,75986.79,8.3,-0.49526,0.00015,24.46922]
[1776725710376,42.12,75986.61,8.3,-0.49529,0.00015,24.46918]
[1776725712763,42.12,75984.46,8.3,-0.49562,0.00015,24.46872]
[1776725712975,42.12,75984.46,8.3,-0.49562,0.00015,24.46872]
[1776725714162,42.12,75978.72,8.3,-0.4965,0.00015,24.46741]
[1776725716128,42.12,75976.69,8.3,-0.49682,0.00015,24.46692]
[1776725716371,42.12,75976.47,8.3,-0.49685,0.00015,24.46686]
[1776725719191,42.12,75976.03,8.3,-0.49692,0.00015,24.46675]
[1776725719424,42.12,75976.22,8.3,-0.49689,0.00015,24.4668]
[1776725722240,42.12,75978.36,8.3,-0.49656,0.00015,24.46732]
[1776725722466,42.12,75978.27,8.3,-0.49657,0.00015,24.4673]
[1776725724533,42.12,75978.61,8.3,-0.49652,0.00015,24.46738]
[1776725724842,42.12,75978.61,8.3,-0.49652,0.00015,24.46738]
[1776725728520,42.12,75978.5,8.3,-0.49654,0.00015,24.46736]
[1776725729587,42.11,75978.5,8.3,-0.49654,0.00015,24.46736]
[1776725729782,42.11,75978.5,8.3,-0.49654,0.00015,24.46736]
[1776725734207,42.11,75978.29,8.3,-0.49657,0.00015,24.46373]
[1776725734258,42.11,75978.29,8.3,-0.49657,0.00015,24.46373]
[1776725738136,42.11,75975.76,8.3,-0.49696,0.00015,24.46311]
[1776725738391,42.11,75975.77,8.3,-0.49696,0.00015,24.46312]
[1776725740637,42.11,75975.7,8.3,-0.49697,0.00015,24.4631]
[1776725740871,42.11,75975.7,8.3,-0.49697,0.00015,24.4631]
[1776725743394,42.11,75975.55,8.3,-0.497,0.00015,24.46306]
[1776725743426,42.11,75975.55,8.3,-0.497,0.00015,24.46306]
[1776725743864,42.11,75975.55,8.3,-0.497,0.00015,24.46306]
[1776725744059,42.11,75975.55,8.3,-0.497,0.00015,24.46306]
[1776725744192,42.11,75975.55,8.3,-0.497,0.00015,24.46306]
[1776725744408,42.11,75975.03,8.3,-0.49708,0.00015,24.46293]
[1776725744824,42.11,75975.03,8.3,-0.49708,0.00015,24.46293]
[1776725744924,42.11,75964.55,8.3,-0.4987,0.00015,24.46008]
[1776725746816,42.11,75961.45,8.3,-0.49917,0.00015,24.45916]
[1776725746847,42.11,75961.45,8.3,-0.49917,0.00015,24.45916]
[1776725746954,42.11,75961.45,8.3,-0.49917,0.00015,24.45916]
[1776725747097,42.11,75961.45,8.3,-0.49917,0.00015,24.45916]
[1776725747171,42.11,75961.45,8.3,-0.49917,0.00015,24.45916]
[1776725748267,42.11,75961.34,8.3,-0.49919,0.00015,24.45913]
[1776725749475,42.11,75957.28,8.3,-0.49982,0.00015,24.45787]
[1776725749867,42.11,75957.28,8.3,-0.49982,0.00015,24.45787]
[1776725750112,42.11,75957.28,8.3,-0.49982,0.00015,24.45787]
[1776725752249,42.11,75958.94,8.3,-0.49956,0.00015,24.45839]
[1776725756534,42.11,75961.37,8.3,-0.49919,0.00015,24.45914]
[1776725756791,42.11,75961.37,8.3,-0.49919,0.00015,24.45914]
[1776725759238,42.11,75961.33,8.3,-0.4992,0.00015,24.45913]
[1776725759475,42.11,75961.26,8.3,-0.49921,0.00015,24.45911]
[1776725760241,42.11,75961.26,8.3,-0.49921,0.00015,24.45911]
[1776725760285,42.11,75961.26,8.3,-0.49921,0.00015,24.45911]
[1776725762207,42.11,75961.42,8.3,-0.49918,0.00015,24.45915]
[1776725762319,42.11,75961.42,8.3,-0.49918,0.00015,24.45915]
[1776725762453,42.1,75960.81,8.3,-0.49928,0.00015,24.45897]
[1776725767644,42.1,75960.63,8.3,-0.4993,0.00015,24.45891]
[1776725768620,42.1,75960.63,8.3,-0.4993,0.00015,24.45891]
[1776725768883,42.1,75960.63,8.3,-0.4993,0.00015,24.45891]
[1776725770281,42.1,75960.56,8.3,-0.49932,0.00015,24.45889]
[1776725770643,42.1,75960.56,8.3,-0.49932,0.00015,24.45889]
[1776725771520,42.1,75960.7,8.3,-0.49929,0.00015,24.45894]
[1776725771787,42.1,75960.7,8.3,-0.49929,0.00015,24.45894]
[1776725773041,42.1,75962.58,8.3,-0.499,0.00015,24.4595]
[1776725773138,42.1,75962.58,8.3,-0.499,0.00015,24.4595]
[1776725773548,42.1,75965.88,8.3,-0.49849,0.00015,24.46047]
[1776725773840,42.1,75965.88,8.3,-0.49849,0.00015,24.46047]
[1776725773905,42.1,75972.98,8.3,-0.4974,0.00015,24.46241]
[1776725774637,42.1,75972.98,8.3,-0.4974,0.00015,24.46241]
[1776725774865,42.1,75972.98,8.3,-0.4974,0.00015,24.46241]
[1776725775589,42.1,75978.79,8.3,-0.4965,0.00015,24.46386]
[1776725778449,42.1,75979.76,8.3,-0.49635,0.00015,24.46409]
[1776725780802,42.1,75980.84,8.3,-0.49618,0.00015,24.46434]
[1776725781033,42.1,75980.84,8.3,-0.49618,0.00015,24.46434]
[1776725784752,42.1,75981.9,8.3,-0.49602,0.00015,24.46458]
[1776725785018,42.1,75981.9,8.3,-0.49602,0.00015,24.46458]
[1776725787316,42.1,75981.9,8.3,-0.49602,0.00015,24.46458]
[1776725787546,42.1,75981.42,8.3,-0.49609,0.00015,24.46447]
[1776725792707,42.1,75981.6,8.3,-0.49607,0.00015,24.46094]
[1776725796138,42.1,75981.6,8.3,-0.49607,0.00015,24.46094]
[1776725796381,42.1,75981.6,8.3,-0.49607,0.00015,24.46094]
[1776725803756,42.1,75981.54,8.3,-0.49608,0.00015,24.46093]
[1776725803760,42.1,75981.54,8.3,-0.49608,0.00015,24.46093]
[1776725803782,42.1,75981.54,8.3,-0.49608,0.00015,24.46093]
[1776725804819,42.1,75981.47,8.3,-0.49609,0.00015,24.46091]
[1776725805039,42.1,75981.47,8.3,-0.49609,0.00015,24.46091]
[1776725809312,42.09,75981.19,8.3,-0.49613,0.00015,24.46085]
[1776725809546,42.09,75980.35,8.3,-0.49626,0.00015,24.46065]
[1776725811662,42.09,75981.38,8.3,-0.4961,0.00015,24.46089]
[1776725811700,42.09,75981.38,8.3,-0.4961,0.00015,24.46089]
[1776725812034,42.09,75981.38,8.3,-0.4961,0.00015,24.46089]
[1776725814213,42.09,75981.42,8.3,-0.4961,0.00015,24.4609]
[1776725815546,42.09,75981.38,8.3,-0.4961,0.00015,24.46089]
[1776725815958,42.09,75981.38,8.3,-0.4961,0.00015,24.46089]
[1776725816760,42.09,75985.01,8.3,-0.49554,0.00015,24.4617]
[1776725816952,42.09,75985.01,8.3,-0.49554,0.00015,24.4617]
[1776725817197,42.09,75985.01,8.3,-0.49554,0.00015,24.4617]
[1776725818306,42.08,75986.03,8.3,-0.49539,0.00015,24.46192]
[1776725823965,42.09,75984.26,8.3,-0.49566,0.00015,24.46154]
[1776725824512,42.09,75984.26,8.3,-0.49566,0.00015,24.46154]
[1776725824761,42.09,75984.26,8.3,-0.49566,0.00015,24.46154]
[1776725830576,42.09,75983.29,8.3,-0.49581,0.00015,24.46132]
[1776725830787,42.09,75983.29,8.3,-0.49581,0.00015,24.46132]
[1776725836198,42.1,75982.82,8.3,-0.49588,0.00015,24.46122]
[1776725836431,42.1,75982.82,8.3,-0.49588,0.00015,24.46122]
[1776725840109,42.1,75982.9,8.3,-0.49587,0.00015,24.46124]
[1776725840376,42.1,75982.9,8.3,-0.49587,0.00015,24.46124]
[1776725841073,42.1,75982.99,8.3,-0.49585,0.00015,24.46126]
[1776725841116,42.1,75982.99,8.3,-0.49585,0.00015,24.46126]
[1776725841154,42.1,75982.99,8.3,-0.49585,0.00015,24.46126]
[1776725841196,42.1,75982.99,8.3,-0.49585,0.00015,24.46126]
[1776725841219,42.1,75982.99,8.3,-0.49585,0.00015,24.46126]
[1776725841563,42.1,75983.45,8.3,-0.49578,0.00015,24.46136]
[1776725841612,42.1,75983.45,8.3,-0.49578,0.00015,24.46136]
[1776725841668,42.1,75983.45,8.3,-0.49578,0.00015,24.46136]
[1776725841864,42.1,75983.45,8.3,-0.49578,0.00015,24.46136]
[1776725842093,42.1,75990.15,8.3,-0.49475,0.00015,24.46276]
[1776725843100,42.1,75999.5,8.3,-0.4933,0.00015,24.46444]
[1776725848135,42.1,76001.78,8.3,-0.49295,0.00015,24.4648]
[1776725854177,42.1,76001.78,8.3,-0.49295,0.00015,24.46123]
[1776725859212,42.1,76004.16,8.3,-0.49258,0.00015,24.46159]
[1776725864217,42.1,76004.62,8.3,-0.49251,0.00015,24.46166]
[1776725869315,42.1,76004.52,8.3,-0.49253,0.00015,24.46164]
[1776725875324,42.1,76005.24,8.3,-0.49242,0.00015,24.46174]
[1776725880358,42.1,76006.4,8.3,-0.49224,0.00015,24.46191]
[1776725881199,42.1,76006.4,8.3,-0.49224,0.00015,24.46191]
[1776725883379,42.1,76017.76,8.3,-0.49048,0.00015,24.46323]
[1776725888415,42.1,76017.22,8.3,-0.49056,0.00015,24.46318]
[1776725894458,42.1,76017.07,8.3,-0.49059,0.00015,24.46316]
[1776725900500,42.11,76021.06,8.3,-0.48997,0.00015,24.46353]
[1776725907240,42.11,76020.84,8.3,-0.49,0.00015,24.46351]
[1776725920014,42.11,76017.22,8.3,-0.49056,0.00015,24.4596]
[1776725925630,42.12,76015.79,8.3,-0.49078,0.00015,24.45946]
[1776725929579,42.12,76015.3,8.3,-0.49086,0.00015,24.45941]
[1776725929729,42.12,76015.3,8.3,-0.49086,0.00015,24.45941]
[1776725931599,42.12,76012.24,8.3,-0.49133,0.00015,24.45907]
[1776725931717,42.12,76011.76,8.3,-0.49141,0.00015,24.45901]
[1776725936752,42.13,76010.06,8.3,-0.49167,0.00015,24.45881]
[1776725942350,42.13,76008.87,8.3,-0.49185,0.00015,24.45866]
[1776725947830,42.14,76009.28,8.3,-0.49179,0.00015,24.45871]
[1776725950513,42.14,76009.42,8.3,-0.49177,0.00015,24.45872]
[1776725950537,42.14,76009.7,8.3,-0.49172,0.00015,24.45876]
[1776725956042,42.14,76009.49,8.3,-0.49175,0.00015,24.45873]
[1776725957361,42.14,76008.9,8.3,-0.49184,0.00015,24.45866]
[1776725957462,42.14,76006.31,8.3,-0.49224,0.00015,24.45831]
[1776725963012,42.15,76002.56,8.3,-0.49282,0.00015,24.45777]
[1776725966457,42.15,75997.08,8.3,-0.49367,0.00015,24.45688]
[1776725967218,42.15,75996.83,8.3,-0.49371,0.00015,24.45684]
[1776725967433,42.16,75997.08,8.3,-0.49367,0.00015,24.45688]
[1776725969986,42.16,76002.39,8.3,-0.49285,0.00015,24.45774]
[1776725975021,42.16,76002.36,8.3,-0.49285,0.00015,24.45416]
[1776725980056,42.17,75999.99,8.3,-0.49322,0.00015,24.45379]
[1776725985091,42.17,76001.37,8.3,-0.493,0.00015,24.45401]
[1776725991847,42.17,76002.55,8.3,-0.49282,0.00015,24.45419]
[1776725998685,42.18,76002.94,8.3,-0.49276,0.00015,24.45425]
[1776726000843,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726000894,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726000952,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726000996,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726001036,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726001377,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726001556,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726001755,42.19,76002.94,8.7,-0.49276,0.00015,24.45425]
[1776726002141,42.19,75980.24,8.7,-0.49626,0.00015,24.4499]
[1776726002206,42.19,75980.24,9.2,-0.49626,0.00015,24.4499]
[1776726002262,42.19,75980.24,9.2,-0.49626,0.00015,24.4499]
[1776726002375,42.19,75980.24,9.2,-0.49626,0.00015,24.4499]
[1776726002750,42.19,75980.24,9.2,-0.49626,0.00015,24.4499]
[1776726002893,42.19,75933.59,9.2,-0.50346,0.00015,24.43504]
[1776726003221,42.19,75933.59,9.2,-0.50346,0.00015,24.43504]
[1776726003337,42.19,75933.59,9.2,-0.50346,0.00015,24.43504]
[1776726003578,42.19,75933.59,9.2,-0.50346,0.00015,24.43504]
[1776726003726,42.19,75933.59,9.2,-0.50346,0.00015,24.43504]
[1776726003523,42.19,75917.67,9.2,-0.50592,0.00015,24.42815]
[1776726004610,42.19,75903.84,9.2,-0.50805,0.00015,24.42141]
[1776726005468,42.19,75903.84,9.2,-0.50805,0.00015,24.42141]
[1776726005471,42.19,75903.84,9.2,-0.50805,0.00015,24.42141]
[1776726005539,42.19,75898.38,9.2,-0.5089,0.00015,24.41856]
[1776726005876,42.19,75898.38,9.2,-0.5089,0.00015,24.41856]
[1776726006202,42.19,75898.38,9.2,-0.5089,0.00015,24.41856]
[1776726006271,42.19,75898.38,9.2,-0.5089,0.00015,24.41856]
[1776726006587,42.19,75893.16,9.2,-0.5097,0.00015,24.41573]
[1776726006843,42.19,75893.16,9.2,-0.5097,0.00015,24.41573]
[1776726007188,42.19,75893.16,9.2,-0.5097,0.00015,24.41573]
[1776726007531,42.19,75893.16,9.2,-0.5097,0.00015,24.41573]
[1776726007874,42.19,75889.28,9.2,-0.5103,0.00015,24.41356]
[1776726008305,42.19,75895.26,9.2,-0.50938,0.00015,24.41688]
[1776726008769,42.19,75895.26,9.2,-0.50938,0.00015,24.41688]
[1776726009210,42.19,75895.26,9.2,-0.50938,0.00015,24.41688]
[1776726010168,42.19,75897.0,9.2,-0.50911,0.00015,24.41782]
[1776726010905,42.19,75900.74,9.2,-0.50853,0.00015,24.4198]
[1776726010921,42.19,75900.74,9.2,-0.50853,0.00015,24.4198]
[1776726010990,42.19,75900.74,9.2,-0.50853,0.00015,24.4198]
[1776726011523,42.19,75900.74,9.2,-0.50853,0.00015,24.4198]
[1776726011549,42.19,75900.74,9.2,-0.50853,0.00015,24.4198]
[1776726011628,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726011799,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726011884,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726011962,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726012133,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726012594,42.19,75912.17,9.2,-0.50677,0.00015,24.42555]
[1776726012656,42.19,75927.08,9.2,-0.50446,0.00015,24.43233]
[1776726013340,42.19,75932.72,9.2,-0.50359,0.00015,24.43469]
[1776726014347,42.19,75932.63,9.2,-0.50361,0.00015,24.43465]
[1776726015882,42.19,75932.76,9.2,-0.50359,0.00015,24.4347]
[1776726016034,42.19,75932.76,9.2,-0.50359,0.00015,24.4347]
[1776726017623,42.19,75932.55,9.2,-0.50362,0.00015,24.43462]
[1776726022165,42.2,75932.08,9.2,-0.50369,0.00015,24.43443]
[1776726022179,42.2,75932.08,9.2,-0.50369,0.00015,24.43443]
[1776726022407,42.2,75923.61,9.2,-0.505,0.00015,24.43083]
[1776726023497,42.2,75923.61,9.2,-0.505,0.00015,24.43083]
[1776726023557,42.2,75914.26,9.2,-0.50644,0.00015,24.42655]
[1776726029455,42.2,75911.37,9.2,-0.50689,0.00015,24.42517]
[1776726034491,42.2,75908.46,9.2,-0.50734,0.00015,24.42017]
[1776726036848,42.2,75911.92,9.2,-0.5068,0.00015,24.42186]
[1776726037463,42.2,75911.92,9.2,-0.5068,0.00015,24.42186]
[1776726039086,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039193,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039249,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039270,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039353,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039357,42.2,75916.18,9.2,-0.50615,0.00015,24.42389]
[1776726039634,42.2,75903.24,9.2,-0.50814,0.00015,24.41753]
[1776726040077,42.2,75903.24,9.2,-0.50814,0.00015,24.41753]
[1776726040549,42.2,75903.24,9.2,-0.50814,0.00015,24.41753]
[1776726040617,42.2,75895.31,9.2,-0.50937,0.00015,24.41334]
[1776726041266,42.2,75895.31,9.2,-0.50937,0.00015,24.41334]
[1776726041564,42.2,75895.31,9.2,-0.50937,0.00015,24.41334]
[1776726043381,42.2,75896.65,9.2,-0.50916,0.00015,24.41406]
[1776726043612,42.2,75896.65,9.2,-0.50916,0.00015,24.41406]
[1776726044325,42.2,75897.03,9.2,-0.5091,0.00015,24.41427]
[1776726046279,42.2,75896.1,9.2,-0.50925,0.00015,24.41376]
[1776726046518,42.2,75896.1,9.2,-0.50925,0.00015,24.41376]
[1776726047730,42.2,75896.04,9.2,-0.50926,0.00015,24.41373]
[1776726048080,42.2,75896.04,9.2,-0.50926,0.00015,24.41373]
[1776726048177,42.2,75896.04,9.2,-0.50926,0.00015,24.41373]
[1776726048507,42.2,75896.04,9.2,-0.50926,0.00015,24.41373]
[1776726049597,42.2,75888.16,9.2,-0.51047,0.00015,24.40935]
[1776726051565,42.2,75884.08,9.2,-0.5111,0.00015,24.407]
[1776726051666,42.2,75884.08,9.2,-0.5111,0.00015,24.407]
[1776726051862,42.2,75882.57,9.2,-0.51134,0.00015,24.40611]
[1776726052499,42.2,75882.57,9.2,-0.51134,0.00015,24.40611]
[1776726054720,42.2,75876.24,9.2,-0.51231,0.00015,24.4023]
[1776726055089,42.2,75876.24,9.2,-0.51231,0.00015,24.4023]
[1776726055094,42.2,75876.24,9.2,-0.51231,0.00015,24.4023]
[1776726055419,42.2,75876.24,9.2,-0.51231,0.00015,24.4023]
[1776726055654,42.2,75876.24,9.2,-0.51231,0.00015,24.4023]
[1776726060363,42.19,75875.85,9.2,-0.51238,0.00015,24.40206]
[1776726061240,42.19,75875.12,9.2,-0.51249,0.00015,24.40161]
[1776726061378,42.19,75875.12,9.2,-0.51249,0.00015,24.40161]
[1776726061536,42.19,75875.12,9.2,-0.51249,0.00015,24.40161]
[1776726061686,42.19,75871.19,9.2,-0.5131,0.00015,24.39915]
[1776726061774,42.19,75871.19,9.2,-0.5131,0.00015,24.39915]
[1776726062694,42.19,75870.12,9.2,-0.51326,0.00015,24.39847]
[1776726064605,42.19,75869.24,9.2,-0.5134,0.00015,24.39791]
[1776726064743,42.19,75869.24,9.2,-0.5134,0.00015,24.39791]
[1776726064762,42.19,75869.24,9.2,-0.5134,0.00015,24.39791]
[1776726064711,42.19,75862.92,9.2,-0.51437,0.00015,24.3938]
[1776726064922,42.19,75862.92,9.2,-0.51437,0.00015,24.3938]
[1776726065329,42.19,75862.92,9.2,-0.51437,0.00015,24.3938]
[1776726065715,42.19,75853.7,9.2,-0.5158,0.00015,24.38754]
[1776726065898,42.19,75853.7,9.2,-0.5158,0.00015,24.38754]
[1776726068406,42.19,75854.55,9.2,-0.51567,0.00015,24.38813]
[1776726071034,42.19,75851.0,9.2,-0.51621,0.00015,24.38565]
[1776726072785,42.19,75851.0,9.2,-0.51621,0.00015,24.38566]
[1776726073637,42.19,75851.0,9.2,-0.51621,0.00015,24.38566]
[1776726073772,42.2,75855.49,9.2,-0.51552,0.00015,24.38879]
[1776726075562,42.2,75855.49,9.2,-0.51552,0.00015,24.38879]
[1776726075654,42.2,75862.78,9.2,-0.51439,0.00015,24.39372]
[1776726076015,42.2,75862.78,9.2,-0.51439,0.00015,24.39372]
[1776726076793,42.2,75852.26,9.2,-0.51601,0.00015,24.38655]
[1776726079277,42.2,75851.42,9.2,-0.51614,0.00015,24.38596]
[1776726081025,42.2,75840.55,9.2,-0.51782,0.00015,24.3781]
[1776726086204,42.21,75842.42,9.2,-0.51753,0.00015,24.37949]
[1776726088168,42.21,75841.4,9.2,-0.51769,0.00015,24.37874]
[1776726088896,42.21,75848.42,9.2,-0.5166,0.00015,24.38385]
[1776726092487,42.21,75854.27,9.2,-0.5157,0.00015,24.3844]
[1776726097958,42.22,75854.5,9.2,-0.51566,0.00015,24.38457]
[1776726098816,42.22,75854.5,9.2,-0.51566,0.00015,24.38457]
[1776726099023,42.22,75854.5,9.2,-0.51566,0.00015,24.38457]
[1776726100421,42.22,75855.23,9.2,-0.51555,0.00015,24.38507]
[1776726100464,42.22,75855.23,9.2,-0.51555,0.00015,24.38507]
[1776726100503,42.22,75855.23,9.2,-0.51555,0.00015,24.38507]
[1776726100531,42.22,75855.23,9.2,-0.51555,0.00015,24.38507]
[1776726101987,42.22,75845.18,9.2,-0.51709,0.00015,24.37797]
[1776726106714,42.23,75843.84,9.2,-0.5173,0.00015,24.377]
[1776726108032,42.23,75849.48,9.2,-0.51643,0.00015,24.38106]
[1776726109411,42.23,75849.48,9.2,-0.51643,0.00015,24.38106]
[1776726110903,42.23,75854.05,9.2,-0.51572,0.00015,24.38427]
[1776726112060,42.23,75845.8,9.2,-0.51699,0.00015,24.37843]
[1776726117294,42.24,75844.9,9.2,-0.51713,0.00015,24.37778]
[1776726123137,42.24,75843.7,9.2,-0.51731,0.00015,24.37692]
[1776726125906,42.24,75843.17,9.2,-0.51739,0.00015,24.37653]
[1776726127516,42.24,75846.45,9.2,-0.51689,0.00015,24.37892]
[1776726127525,42.24,75846.45,9.2,-0.51689,0.00015,24.37892]
[1776726127561,42.24,75851.23,9.2,-0.51615,0.00015,24.38233]
[1776726128080,42.24,75851.23,9.2,-0.51615,0.00015,24.38233]
[1776726128393,42.24,75851.23,9.2,-0.51615,0.00015,24.38233]
[1776726129033,42.24,75852.61,9.2,-0.51593,0.00015,24.38329]
[1776726134220,42.25,75858.34,9.2,-0.51504,0.00015,24.38725]
[1776726138582,42.26,75860.14,9.2,-0.51476,0.00015,24.38847]
[1776726138766,42.26,75860.36,9.2,-0.51473,0.00015,24.38862]
[1776726139166,42.26,75860.36,9.2,-0.51473,0.00015,24.38862]
[1776726141250,42.26,75860.41,9.2,-0.51472,0.00015,24.38865]
[1776726141255,42.26,75860.41,9.2,-0.51472,0.00015,24.38865]
[1776726141473,42.26,75860.41,9.2,-0.51472,0.00015,24.38865]
[1776726141557,42.26,75860.41,9.2,-0.51472,0.00015,24.38865]
[1776726141575,42.26,75858.84,9.2,-0.51496,0.00015,24.3876]
[1776726142277,42.26,75854.11,9.2,-0.51569,0.00015,24.38436]
[1776726147313,42.26,75850.23,9.2,-0.51629,0.00015,24.38166]
[1776726152348,42.27,75849.13,9.2,-0.51646,0.00015,24.3773]
[1776726152834,42.27,75849.13,9.2,-0.51646,0.00015,24.3773]
[1776726153312,42.27,75849.13,9.2,-0.51646,0.00015,24.3773]
[1776726153663,42.27,75849.13,9.2,-0.51646,0.00015,24.3773]
[1776726154319,42.27,75849.13,9.2,-0.51646,0.00015,24.37731]
[1776726156133,42.27,75848.98,9.2,-0.51648,0.00015,24.3772]
[1776726156144,42.27,75848.98,9.2,-0.51648,0.00015,24.3772]
[1776726156634,42.27,75848.98,9.2,-0.51648,0.00015,24.3772]
[1776726156656,42.27,75848.98,9.2,-0.51648,0.00015,24.3772]
[1776726159022,42.27,75846.08,9.2,-0.51693,0.00015,24.37513]
[1776726160659,42.27,75844.0,9.2,-0.51725,0.00015,24.37362]
[1776726163208,42.27,75841.96,9.2,-0.51756,0.00015,24.37213]
[1776726163495,42.27,75841.96,9.2,-0.51756,0.00015,24.37213]
[1776726163524,42.27,75841.96,9.2,-0.51756,0.00015,24.37213]
[1776726164007,42.28,75841.88,9.2,-0.51757,0.00015,24.37207]
[1776726164527,42.28,75841.88,9.2,-0.51757,0.00015,24.37207]
[1776726165024,42.28,75845.5,9.2,-0.51701,0.00015,24.37472]
[1776726167174,42.28,75850.92,9.2,-0.51618,0.00015,24.37859]
[1776726172590,42.28,75852.6,9.2,-0.51591,0.00015,24.37977]
[1776726173406,42.28,75852.83,9.2,-0.51588,0.00015,24.37993]
[1776726173452,42.28,75852.83,9.2,-0.51588,0.00015,24.37993]
[1776726173586,42.28,75852.83,9.2,-0.51588,0.00015,24.37993]
[1776726174055,42.28,75853.63,9.2,-0.51575,0.00015,24.38049]
[1776726174505,42.28,75860.29,9.2,-0.51473,0.00015,24.38503]
[1776726176570,42.28,75862.83,9.2,-0.51434,0.00015,24.38672]
[1776726176656,42.28,75862.83,9.2,-0.51434,0.00015,24.38672]
[1776726176679,42.28,75862.83,9.2,-0.51434,0.00015,24.38672]
[1776726176856,42.28,75862.83,9.2,-0.51434,0.00015,24.38672]
[1776726176768,42.28,75862.95,9.2,-0.51432,0.00015,24.3868]
[1776726177526,42.28,75852.36,9.2,-0.51595,0.00015,24.37961]
[1776726178385,42.28,75852.36,9.2,-0.51595,0.00015,24.37961]
[1776726179173,42.28,75849.99,9.2,-0.51631,0.00015,24.37794]
[1776726181996,42.29,75848.47,9.2,-0.51655,0.00015,24.37687]
[1776726182613,42.29,75848.47,9.2,-0.51655,0.00015,24.37687]
[1776726183350,42.29,75848.47,9.2,-0.51655,0.00015,24.37687]
[1776726183563,42.29,75848.47,9.2,-0.51655,0.00015,24.37687]
[1776726185582,42.29,75841.87,9.2,-0.51756,0.00015,24.37209]
[1776726190617,42.29,75844.53,9.2,-0.51715,0.00015,24.37405]
[1776726195652,42.3,75846.97,9.2,-0.51677,0.00015,24.37582]
[1776726200687,42.3,75847.88,9.2,-0.51663,0.00015,24.37648]
[1776726205773,42.3,75848.03,9.2,-0.5166,0.00015,24.37659]
[1776726209795,42.31,75842.5,9.2,-0.51745,0.00015,24.37259]
[1776726209837,42.31,75837.02,9.2,-0.5183,0.00015,24.36852]
[1776726215791,42.31,75836.76,9.2,-0.51834,0.00015,24.36476]
[1776726221292,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726221366,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726221391,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726221454,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726221688,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726221715,42.32,75836.62,9.2,-0.51835,0.00015,24.36466]
[1776726222335,42.32,75839.38,9.2,-0.51793,0.00015,24.36673]
[1776726222358,42.32,75839.38,9.2,-0.51793,0.00015,24.36673]
[1776726223642,42.32,75842.2,9.2,-0.51749,0.00015,24.36882]
[1776726224855,42.32,75849.95,9.2,-0.5163,0.00015,24.3744]
[1776726226243,42.32,75853.47,9.2,-0.51576,0.00015,24.37687]
[1776726231408,42.33,75854.46,9.2,-0.5156,0.00015,24.37756]
[1776726236691,42.33,75854.57,9.2,-0.51558,0.00015,24.37764]
[1776726236833,42.33,75854.57,9.2,-0.51558,0.00015,24.37764]
[1776726237766,42.33,75854.94,9.2,-0.51552,0.00015,24.3779]
[1776726237813,42.33,75854.94,9.2,-0.51552,0.00015,24.3779]
[1776726237824,42.33,75854.94,9.2,-0.51552,0.00015,24.3779]
[1776726237899,42.33,75854.94,9.2,-0.51552,0.00015,24.3779]
[1776726237946,42.33,75859.04,9.2,-0.51489,0.00015,24.38069]
[1776726242982,42.34,75861.5,9.2,-0.51451,0.00015,24.38234]
[1776726244321,42.34,75861.5,9.2,-0.51451,0.00015,24.38234]
[1776726244422,42.34,75861.5,9.2,-0.51451,0.00015,24.38234]
[1776726244483,42.34,75861.5,9.2,-0.51451,0.00015,24.38234]
[1776726244545,42.34,75861.5,9.2,-0.51451,0.00015,24.38234]
[1776726244647,42.34,75861.43,9.2,-0.51452,0.00015,24.38229]
[1776726246003,42.34,75856.1,9.2,-0.51534,0.00015,24.37871]
[1776726249610,42.34,75855.26,9.2,-0.51547,0.00015,24.37813]
[1776726249814,42.34,75855.25,9.2,-0.51547,0.00015,24.37813]
[1776726255066,42.34,75859.2,9.2,-0.51486,0.00015,24.38082]
[1776726258713,42.35,75859.27,9.2,-0.51485,0.00015,24.38087]
[1776726259779,42.35,75859.27,9.2,-0.51484,0.00015,24.38087]
[1776726259811,42.35,75878.15,9.2,-0.51194,0.00015,24.39291]
[1776726259984,42.35,75878.15,9.2,-0.51194,0.00015,24.39291]
[1776726260042,42.35,75878.15,9.2,-0.51194,0.00015,24.39291]
[1776726260333,42.35,75878.15,9.2,-0.51194,0.00015,24.39291]
[1776726260353,42.35,75878.15,9.2,-0.51194,0.00015,24.39291]
[1776726260711,42.35,75888.51,9.2,-0.51034,0.00015,24.39896]
[1776726261231,42.35,75876.13,9.2,-0.51225,0.00015,24.39168]
[1776726262017,42.35,75876.13,9.2,-0.51225,0.00015,24.39168]
[1776726266152,42.35,75882.03,9.2,-0.51134,0.00015,24.39522]
[1776726267689,42.35,75882.03,9.2,-0.51134,0.00015,24.39522]
[1776726271196,42.34,75880.69,9.2,-0.51155,0.00015,24.39442]
[1776726271277,42.34,75880.69,9.2,-0.51155,0.00015,24.39442]
[1776726271315,42.34,75880.69,9.2,-0.51155,0.00015,24.39442]
[1776726271502,42.34,75880.69,9.2,-0.51155,0.00015,24.39442]
[1776726271523,42.34,75882.48,9.2,-0.51128,0.00015,24.3919]
[1776726272190,42.34,75882.48,9.2,-0.51128,0.00015,24.3919]
[1776726272273,42.34,75882.48,9.2,-0.51128,0.00015,24.3919]
[1776726272304,42.34,75882.48,9.2,-0.51128,0.00015,24.3919]
[1776726272594,42.34,75878.64,9.2,-0.51187,0.00015,24.38962]
[1776726273214,42.34,75870.9,9.2,-0.51306,0.00015,24.38485]
[1776726274410,42.34,75870.9,9.2,-0.51306,0.00015,24.38485]
[1776726274462,42.34,75863.24,9.2,-0.51424,0.00015,24.37992]
[1776726276297,42.34,75860.81,9.2,-0.51462,0.00015,24.37831]
[1776726276409,42.34,75860.81,9.2,-0.51462,0.00015,24.37831]
[1776726277242,42.34,75855.47,9.2,-0.51544,0.00015,24.3747]
[1776726279981,42.34,75855.21,9.2,-0.51548,0.00015,24.37453]
[1776726288319,42.35,75853.27,9.2,-0.51577,0.00015,24.3732]
[1776726294886,42.35,75854.57,9.2,-0.51557,0.00015,24.3741]
[1776726295369,42.36,75849.02,9.2,-0.51642,0.00015,24.37023]
[1776726300404,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726301872,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726302035,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726302085,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726302151,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726302161,42.36,75844.8,9.2,-0.51707,0.00015,24.36721]
[1776726302413,42.36,75844.44,9.2,-0.51712,0.00015,24.36695]
[1776726302499,42.36,75844.44,9.2,-0.51712,0.00015,24.36695]
[1776726302945,42.36,75827.48,9.2,-0.51973,0.00015,24.35413]
[1776726304434,42.36,75835.73,9.2,-0.51846,0.00015,24.36049]
[1776726305863,42.36,75835.73,9.2,-0.51846,0.00015,24.36049]
[1776726306022,42.36,75835.68,9.2,-0.51847,0.00015,24.36046]
[1776726306474,42.36,75835.68,9.2,-0.51847,0.00015,24.36046]
[1776726306493,42.36,75835.68,9.2,-0.51847,0.00015,24.36046]
[1776726306783,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307162,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307399,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307534,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307605,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307829,42.36,75815.68,9.2,-0.52155,0.00015,24.34459]
[1776726307962,42.36,75798.77,9.2,-0.52415,0.00015,24.33004]
[1776726308341,42.36,75798.77,9.2,-0.52415,0.00015,24.33004]
[1776726308851,42.36,75793.75,9.2,-0.52493,0.00015,24.32553]
[1776726310280,42.36,75789.5,9.2,-0.52558,0.00015,24.32164]
[1776726313400,42.36,75789.38,9.2,-0.5256,0.00015,24.32154]
[1776726313645,42.36,75789.38,9.2,-0.5256,0.00015,24.32154]
[1776726317120,42.36,75788.65,9.2,-0.52571,0.00015,24.32087]
[1776726318997,42.36,75788.72,9.2,-0.52569,0.00015,24.32094]
[1776726320119,42.37,75788.92,9.2,-0.52566,0.00015,24.32113]
[1776726320864,42.37,75788.92,9.2,-0.52566,0.00015,24.32113]
[1776726320964,42.37,75789.24,9.2,-0.52561,0.00015,24.32143]
[1776726322570,42.37,75797.08,9.2,-0.5244,0.00015,24.32857]
[1776726323194,42.37,75797.08,9.2,-0.5244,0.00015,24.32857]
[1776726323577,42.37,75802.48,9.2,-0.52357,0.00015,24.33336]
[1776726329377,42.38,75806.39,9.2,-0.52297,0.00015,24.33678]
[1776726332489,42.38,75805.46,9.2,-0.52311,0.00015,24.33241]
[1776726333109,42.38,75801.32,9.2,-0.52374,0.00015,24.3288]
[1776726333204,42.38,75801.32,9.2,-0.52374,0.00015,24.3288]
[1776726333466,42.38,75801.32,9.2,-0.52374,0.00015,24.3288]
[1776726333656,42.38,75795.74,9.2,-0.5246,0.00015,24.32383]
[1776726334553,42.38,75795.74,9.2,-0.5246,0.00015,24.32383]
[1776726334587,42.38,75795.74,9.2,-0.5246,0.00015,24.32383]
[1776726334729,42.38,75795.74,9.2,-0.5246,0.00015,24.32383]
[1776726334921,42.38,75795.74,9.2,-0.5246,0.00015,24.32383]
[1776726335000,42.39,75781.83,9.2,-0.52674,0.00015,24.31097]
[1776726335874,42.38,75769.14,9.2,-0.52869,0.00015,24.29861]
[1776726337082,42.39,75763.43,9.2,-0.52957,0.00015,24.29286]
[1776726342648,42.39,75765.0,9.2,-0.52933,0.00015,24.29447]
[1776726342738,42.39,75765.0,9.2,-0.52933,0.00015,24.29447]
[1776726344907,42.39,75764.35,9.2,-0.52942,0.00015,24.29381]
[1776726347419,42.39,75764.96,9.2,-0.52933,0.00015,24.29443]
[1776726350906,42.39,75764.71,9.2,-0.52937,0.00015,24.29419]
[1776726351030,42.39,75764.71,9.2,-0.52937,0.00015,24.29419]
[1776726352050,42.39,75775.17,9.2,-0.52776,0.00015,24.30459]
[1776726352884,42.39,75775.17,9.2,-0.52776,0.00015,24.30459]
[1776726353422,42.39,75778.78,9.2,-0.5272,0.00015,24.30808]
[1776726357294,42.39,75777.36,9.2,-0.52742,0.00015,24.30672]
[1776726357300,42.39,75777.36,9.2,-0.52742,0.00015,24.30672]
[1776726357395,42.39,75777.36,9.2,-0.52742,0.00015,24.30672]
[1776726359074,42.39,75775.18,9.2,-0.52775,0.00015,24.3046]
[1776726358831,42.39,75767.85,9.2,-0.52888,0.00015,24.29737]
[1776726359855,42.39,75767.85,9.2,-0.52888,0.00015,24.29737]
[1776726360640,42.4,75766.76,9.2,-0.52905,0.00015,24.29627]
[1776726361132,42.4,75766.76,9.2,-0.52905,0.00015,24.29627]
[1776726360846,42.4,75758.34,9.2,-0.53034,0.00015,24.28769]
[1776726361852,42.4,75755.53,9.2,-0.53077,0.00015,24.28477]
[1776726362328,42.4,75755.53,9.2,-0.53077,0.00015,24.28477]
[1776726362362,42.4,75755.53,9.2,-0.53077,0.00015,24.28477]
[1776726363099,42.4,75755.53,9.2,-0.53077,0.00015,24.28477]
[1776726363135,42.4,75755.53,9.2,-0.53077,0.00015,24.28477]
[1776726363405,42.4,75759.83,9.2,-0.53011,0.00015,24.28924]
[1776726363746,42.4,75759.83,9.2,-0.53011,0.00015,24.28924]
[1776726364105,42.4,75759.83,9.2,-0.53011,0.00015,24.28924]
[1776726364121,42.4,75759.83,9.2,-0.53011,0.00015,24.28924]
[1776726364122,42.4,75759.83,9.2,-0.53011,0.00015,24.28924]
[1776726364118,42.4,75764.64,9.2,-0.52937,0.00015,24.29415]
[1776726367894,42.4,75769.61,9.2,-0.5286,0.00015,24.29914]
[1776726372370,42.4,75772.07,9.2,-0.52822,0.00015,24.30158]
[1776726374646,42.4,75778.4,9.2,-0.52725,0.00015,24.30775]
[1776726379863,42.4,75777.19,9.2,-0.52744,0.00015,24.30659]
[1776726385017,42.41,75777.88,9.2,-0.52733,0.00015,24.30726]
[1776726390053,42.41,75777.7,9.2,-0.52735,0.00015,24.3071]
[1776726393234,42.41,75778.94,9.2,-0.52717,0.00015,24.30471]
[1776726393267,42.41,75778.94,9.2,-0.52717,0.00015,24.30471]
[1776726393283,42.41,75778.94,9.2,-0.52717,0.00015,24.30471]
[1776726394086,42.41,75784.72,9.2,-0.52628,0.00015,24.3102]
[1776726395093,42.41,75789.77,9.2,-0.5255,0.00015,24.3149]
[1776726401134,42.41,75789.66,9.2,-0.52552,0.00015,24.31481]
[1776726406170,42.41,75792.31,9.2,-0.52511,0.00015,24.31725]
[1776726408184,42.41,75787.74,9.2,-0.52581,0.00015,24.31304]
[1776726408340,42.41,75787.74,9.2,-0.52581,0.00015,24.31304]
[1776726413364,42.42,75787.46,9.2,-0.52585,0.00015,24.31279]
[1776726416874,42.42,75787.02,9.2,-0.52592,0.00015,24.31239]
[1776726418455,42.42,75787.11,9.2,-0.5259,0.00015,24.31248]
[1776726418555,42.42,75787.19,9.2,-0.52589,0.00015,24.31256]
[1776726420088,42.42,75787.19,9.2,-0.52589,0.00015,24.31256]
[1776726420110,42.42,75787.19,9.2,-0.52589,0.00015,24.31256]
[1776726420174,42.42,75787.19,9.2,-0.52589,0.00015,24.31256]
[1776726423036,42.42,75791.75,9.2,-0.52518,0.00015,24.31677]
[1776726427455,42.43,75793.42,9.2,-0.52493,0.00015,24.3183]
[1776726432217,42.43,75793.69,9.2,-0.52488,0.00015,24.31856]
[1776726440344,42.44,75794.55,9.2,-0.52474,0.00015,24.31936]
[1776726441286,42.44,75793.06,9.2,-0.52497,0.00015,24.31801]
[1776726441294,42.44,75793.06,9.2,-0.52497,0.00015,24.31801]
[1776726441339,42.44,75793.06,9.2,-0.52497,0.00015,24.31801]
[1776726441396,42.44,75793.06,9.2,-0.52497,0.00015,24.31801]
[1776726441470,42.44,75793.06,9.2,-0.52497,0.00015,24.31801]
[1776726441495,42.44,75790.73,9.2,-0.52533,0.00015,24.31588]
[1776726442652,42.44,75790.73,9.2,-0.52533,0.00015,24.31588]
[1776726442691,42.44,75790.73,9.2,-0.52533,0.00015,24.31588]
[1776726443072,42.44,75790.73,9.2,-0.52533,0.00015,24.31588]
[1776726443096,42.44,75790.73,9.2,-0.52533,0.00015,24.31588]
[1776726443222,42.44,75784.27,9.2,-0.52632,0.00015,24.30989]
[1776726443646,42.44,75772.34,9.2,-0.52815,0.00015,24.29842]
[1776726449473,42.44,75771.4,9.2,-0.5283,0.00015,24.2975]
[1776726452750,42.44,75771.38,9.2,-0.52831,0.00015,24.29389]
[1776726462564,42.44,75768.76,9.2,-0.52871,0.00015,24.2913]
[1776726468176,42.44,75768.93,9.2,-0.52868,0.00015,24.29147]
[1776726474648,42.44,75769.47,9.2,-0.5286,0.00015,24.29202]
[1776726479683,42.44,75767.47,9.2,-0.5289,0.00015,24.29003]
[1776726484795,42.44,75766.63,9.2,-0.52903,0.00015,24.28919]
[1776726487030,42.44,75766.72,9.2,-0.52902,0.00015,24.28928]
[1776726487046,42.44,75766.72,9.2,-0.52902,0.00015,24.28928]
[1776726487738,42.44,75773.48,9.2,-0.52798,0.00015,24.29598]
[1776726489121,42.44,75773.48,9.2,-0.52798,0.00015,24.29598]
[1776726489163,42.44,75773.48,9.2,-0.52798,0.00015,24.29598]
[1776726489172,42.44,75773.48,9.2,-0.52798,0.00015,24.29598]
[1776726489177,42.44,75778.2,9.2,-0.52725,0.00015,24.30056]
[1776726489966,42.45,75783.58,9.2,-0.52643,0.00015,24.30569]
[1776726491664,42.45,75787.61,9.2,-0.52581,0.00015,24.30945]
[1776726491767,42.45,75788.51,9.2,-0.52567,0.00015,24.31029]
[1776726496802,42.45,75788.56,9.2,-0.52566,0.00015,24.31035]
[1776726501838,42.45,75791.99,9.2,-0.52513,0.00015,24.31351]
[1776726504227,42.45,75791.83,9.2,-0.52515,0.00015,24.31337]
[1776726509739,42.46,75789.48,9.2,-0.52551,0.00015,24.31123]
[1776726510007,42.46,75789.48,9.2,-0.52551,0.00015,24.31123]
[1776726510150,42.46,75789.48,9.2,-0.52551,0.00015,24.31123]
[1776726510154,42.46,75789.48,9.2,-0.52551,0.00015,24.31123]
[1776726510247,42.46,75789.62,9.2,-0.52549,0.00015,24.31136]
[1776726510901,42.46,75784.85,9.2,-0.52622,0.00015,24.30693]
[1776726513274,42.46,75781.13,9.2,-0.52679,0.00015,24.29983]
[1776726513660,42.46,75780.38,9.2,-0.52691,0.00015,24.29912]
[1776726516553,42.46,75780.93,9.2,-0.52682,0.00015,24.29965]
[1776726518804,42.46,75780.97,9.2,-0.52682,0.00015,24.29969]
[1776726518972,42.46,75780.97,9.2,-0.52682,0.00015,24.29969]
[1776726519246,42.46,75781.12,9.2,-0.52679,0.00015,24.29984]
[1776726521963,42.46,75783.0,9.2,-0.5265,0.00015,24.30162]
[1776726529026,42.46,75783.11,9.2,-0.52649,0.00015,24.30172]
[1776726531218,42.46,75782.29,9.2,-0.52661,0.00015,24.30094]
[1776726534145,42.46,75782.88,9.2,-0.52652,0.00015,24.3015]
[1776726540168,42.46,75781.96,9.2,-0.52666,0.00015,24.30064]
[1776726540176,42.46,75781.96,9.2,-0.52666,0.00015,24.30064]
[1776726540209,42.46,75781.96,9.2,-0.52666,0.00015,24.30064]
[1776726540259,42.46,75782.12,9.2,-0.52664,0.00015,24.30079]
[1776726544232,42.47,75779.18,9.2,-0.52709,0.00015,24.298]
[1776726544406,42.47,75779.11,9.2,-0.5271,0.00015,24.29793]
[1776726544437,42.47,75779.11,9.2,-0.5271,0.00015,24.29793]
[1776726545139,42.47,75779.46,9.2,-0.52704,0.00015,24.29827]
[1776726545722,42.47,75779.46,9.2,-0.52704,0.00015,24.29827]
[1776726545915,42.47,75779.46,9.2,-0.52704,0.00015,24.29827]
[1776726546700,42.47,75782.76,9.2,-0.52654,0.00015,24.3014]
[1776726547153,42.47,75789.99,9.2,-0.52543,0.00015,24.30814]
[1776726548161,42.47,75796.06,9.2,-0.52449,0.00015,24.31365]
[1776726548992,42.47,75796.06,9.2,-0.52449,0.00015,24.31365]
[1776726551367,42.47,75801.7,9.2,-0.52363,0.00015,24.31866]
[1776726559238,42.48,75799.3,9.2,-0.52399,0.00015,24.31658]
[1776726564366,42.48,75799.03,9.2,-0.52402,0.00015,24.31636]
[1776726569401,42.49,75799.37,9.2,-0.52397,0.00015,24.31668]
[1776726571727,42.49,75800.56,9.2,-0.52379,0.00015,24.31415]
[1776726574753,42.49,75797.32,9.2,-0.52428,0.00015,24.31129]
[1776726575029,42.49,75797.32,9.2,-0.52428,0.00015,24.31129]
[1776726575117,42.49,75797.32,9.2,-0.52428,0.00015,24.31129]
[1776726580882,42.5,75799.0,9.2,-0.52402,0.00015,24.3128]
[1776726586520,42.51,75799.28,9.2,-0.52397,0.00015,24.31307]
[1776726593214,42.51,75797.98,9.2,-0.52417,0.00015,24.31193]
[1776726599231,42.52,75796.6,9.2,-0.52437,0.00015,24.31072]
[1776726601963,42.52,75797.53,9.2,-0.52423,0.00015,24.31155]
[1776726602113,42.52,75797.53,9.2,-0.52423,0.00015,24.31155]
[1776726605992,42.52,75799.5,9.2,-0.52392,0.00015,24.31331]
[1776726606438,42.52,75799.76,9.2,-0.52388,0.00015,24.31355]
[1776726606660,42.52,75805.06,9.2,-0.52307,0.00015,24.31817]
[1776726608415,42.52,75805.06,9.2,-0.52307,0.00015,24.31817]
[1776726607667,42.52,75809.86,9.2,-0.52233,0.00015,24.32226]
[1776726608673,42.52,75819.41,9.2,-0.52087,0.00015,24.33017]
[1776726610486,42.52,75822.63,9.2,-0.52038,0.00015,24.33276]
[1776726615354,42.52,75820.84,9.2,-0.52065,0.00015,24.33131]
[1776726615928,42.51,75820.98,9.2,-0.52063,0.00015,24.33143]
[1776726616412,42.51,75820.98,9.2,-0.52063,0.00015,24.33143]
[1776726617945,42.51,75822.29,9.2,-0.52043,0.00015,24.33247]
[1776726620768,42.51,75831.02,9.2,-0.5191,0.00015,24.33933]
[1776726623953,42.51,75836.49,9.2,-0.51826,0.00015,24.34348]
[1776726627487,42.51,75837.52,9.2,-0.5181,0.00015,24.34426]
[1776726627532,42.51,75837.36,9.2,-0.51812,0.00015,24.34414]
[1776726627924,42.51,75837.36,9.2,-0.51812,0.00015,24.34414]
[1776726628377,42.51,75830.27,9.2,-0.51921,0.00015,24.33875]
[1776726629428,42.51,75830.27,9.2,-0.51921,0.00015,24.33875]
[1776726628832,42.51,75823.39,9.2,-0.52027,0.00015,24.33335]
[1776726630103,42.51,75823.39,9.2,-0.52027,0.00015,24.33335]
[1776726631142,42.51,75809.22,9.2,-0.52244,0.00015,24.31811]
[1776726631853,42.51,75801.17,9.2,-0.52368,0.00015,24.31117]
[1776726635274,42.51,75800.63,9.2,-0.52377,0.00015,24.31068]
[1776726639589,42.5,75799.76,9.2,-0.5239,0.00015,24.3099]
[1776726639718,42.5,75799.76,9.2,-0.5239,0.00015,24.3099]
[1776726640007,42.5,75799.76,9.2,-0.5239,0.00015,24.3099]
[1776726640266,42.5,75797.54,9.2,-0.52425,0.00015,24.30792]
[1776726641195,42.5,75797.54,9.2,-0.52425,0.00015,24.30792]
[1776726641315,42.5,75797.54,9.2,-0.52425,0.00015,24.30792]
[1776726641360,42.5,75797.54,9.2,-0.52425,0.00015,24.30792]
[1776726641431,42.5,75790.1,9.2,-0.52539,0.00015,24.3012]
[1776726641923,42.5,75778.9,9.2,-0.52711,0.00015,24.2907]
[1776726642930,42.5,75771.57,9.2,-0.52823,0.00015,24.28359]
[1776726644250,42.5,75771.57,9.2,-0.52823,0.00015,24.28359]
[1776726646930,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647028,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647219,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647261,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647322,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647408,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647447,42.5,75771.98,9.2,-0.52817,0.00015,24.28399]
[1776726647453,42.5,75771.3,9.2,-0.52827,0.00015,24.28332]
[1776726647867,42.5,75771.3,9.2,-0.52827,0.00015,24.28332]
[1776726647986,42.5,75771.3,9.2,-0.52827,0.00015,24.28332]
[1776726648010,42.5,75759.04,9.2,-0.53015,0.00015,24.27098]
[1776726649191,42.5,75751.53,9.2,-0.53131,0.00015,24.26316]
[1776726651243,42.5,75748.77,9.2,-0.53173,0.00015,24.26024]
[1776726652153,42.5,75748.77,9.2,-0.53173,0.00015,24.26024]
[1776726652177,42.5,75748.77,9.2,-0.53173,0.00015,24.26024]
[1776726654013,42.51,75756.74,9.2,-0.5305,0.00015,24.26862]
[1776726656921,42.51,75758.28,9.2,-0.53027,0.00015,24.27022]
[1776726657033,42.51,75758.54,9.2,-0.53023,0.00015,24.27049]
[1776726659251,42.51,75760.86,9.2,-0.52987,0.00015,24.27287]
[1776726659654,42.51,75763.02,9.2,-0.52954,0.00015,24.27507]
[1776726663334,42.51,75764.44,9.2,-0.52932,0.00015,24.27651]
[1776726663452,42.51,75764.44,9.2,-0.52932,0.00015,24.27651]
[1776726664083,42.51,75769.21,9.2,-0.52859,0.00015,24.28129]
[1776726664663,42.51,75769.21,9.2,-0.52859,0.00015,24.28129]
[1776726664698,42.51,75769.21,9.2,-0.52859,0.00015,24.28129]
[1776726664705,42.51,75769.21,9.2,-0.52859,0.00015,24.28129]
[1776726665090,42.51,75775.14,9.2,-0.52768,0.00015,24.28711]
[1776726670332,42.51,75777.71,9.2,-0.52728,0.00015,24.28959]
[1776726676459,42.51,75777.61,9.2,-0.5273,0.00015,24.2895]
[1776726676548,42.51,75777.61,9.2,-0.5273,0.00015,24.2895]
[1776726678557,42.51,75775.03,9.2,-0.52769,0.00015,24.28701]
[1776726682596,42.51,75778.8,9.2,-0.52711,0.00015,24.29065]
[1776726682656,42.51,75778.8,9.2,-0.52711,0.00015,24.29065]
[1776726683214,42.51,75778.8,9.2,-0.52711,0.00015,24.29065]
[1776726685776,42.52,75783.29,9.2,-0.52642,0.00015,24.29492]
[1776726686671,42.52,75784.21,9.2,-0.52628,0.00015,24.29579]
[1776726688606,42.52,75791.0,9.2,-0.52524,0.00015,24.30208]
[1776726689817,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726689867,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726689875,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726689896,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726690055,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726690095,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726690102,42.52,75792.35,9.2,-0.52503,0.00015,24.30331]
[1776726690266,42.52,75785.41,9.2,-0.52609,0.00015,24.29692]
[1776726690548,42.52,75785.41,9.2,-0.52609,0.00015,24.29692]
[1776726690551,42.52,75785.41,9.2,-0.52609,0.00015,24.29692]
[1776726690611,42.52,75785.41,9.2,-0.52609,0.00015,24.29692]
[1776726690710,42.52,75785.41,9.2,-0.52609,0.00015,24.29692]
[1776726691273,42.52,75780.22,9.2,-0.5269,0.00015,24.28844]
[1776726692870,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693104,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693106,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693106,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693130,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693188,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693229,42.52,75781.63,9.2,-0.52668,0.00015,24.28978]
[1776726693287,42.52,75776.04,9.2,-0.52754,0.00015,24.28443]
[1776726695267,42.52,75774.61,9.2,-0.52776,0.00015,24.28304]
[1776726695309,42.52,75774.61,9.2,-0.52776,0.00015,24.28304]
[1776726698025,42.52,75770.43,9.2,-0.5284,0.00015,24.27894]
[1776726698082,42.52,75770.43,9.2,-0.5284,0.00015,24.27894]
[1776726698270,42.52,75770.43,9.2,-0.5284,0.00015,24.27894]
[1776726698978,42.52,75768.95,9.2,-0.52862,0.00015,24.27748]
[1776726704437,42.52,75767.23,9.2,-0.52889,0.00015,24.27577]
[1776726704471,42.52,75767.23,9.2,-0.52889,0.00015,24.27577]
[1776726704785,42.52,75769.8,9.2,-0.52849,0.00015,24.27833]
[1776726710340,42.52,75770.35,9.2,-0.52841,0.00015,24.27887]
[1776726715575,42.52,75770.45,9.2,-0.52839,0.00015,24.27897]
[1776726721106,42.52,75769.72,9.2,-0.52851,0.00015,24.27825]
[1776726721177,42.52,75769.72,9.2,-0.52851,0.00015,24.27825]
[1776726721488,42.52,75776.47,9.2,-0.52747,0.00015,24.28485]
[1776726722495,42.52,75781.07,9.2,-0.52676,0.00015,24.28925]
[1776726723280,42.52,75781.07,9.2,-0.52676,0.00015,24.28925]
[1776726725523,42.52,75782.69,9.2,-0.52651,0.00015,24.29079]
[1776726725530,42.52,75782.69,9.2,-0.52651,0.00015,24.29079]
[1776726725610,42.52,75782.07,9.2,-0.52661,0.00015,24.2902]
[1776726726523,42.52,75777.54,9.2,-0.5273,0.00015,24.28589]
[1776726726585,42.52,75777.54,9.2,-0.5273,0.00015,24.28589]
[1776726728939,42.52,75774.23,9.2,-0.52781,0.00015,24.28268]
[1776726729464,42.52,75774.23,9.2,-0.52781,0.00015,24.28268]
[1776726734578,42.52,75773.31,9.2,-0.52795,0.00015,24.28179]
[1776726736064,42.52,75773.57,9.2,-0.52791,0.00015,24.28204]
[1776726736066,42.52,75773.57,9.2,-0.52791,0.00015,24.28204]
[1776726741285,42.52,75776.31,9.2,-0.52749,0.00015,24.2847]
[1776726745032,42.52,75777.43,9.2,-0.52732,0.00015,24.28578]
[1776726747442,42.52,75776.38,9.2,-0.52748,0.00015,24.28477]
[1776726748924,42.52,75774.86,9.2,-0.52771,0.00015,24.2833]
[1776726750877,42.52,75767.6,9.2,-0.52883,0.00015,24.27615]
[1776726750884,42.52,75767.6,9.2,-0.52883,0.00015,24.27615]
[1776726752182,42.52,75763.51,9.2,-0.52946,0.00015,24.26846]
[1776726752207,42.52,75763.51,9.2,-0.52946,0.00015,24.26846]
[1776726754867,42.52,75761.93,9.2,-0.5297,0.00015,24.26686]
[1776726756904,42.52,75761.93,9.2,-0.5297,0.00015,24.26686]
[1776726763621,42.53,75762.71,9.2,-0.52958,0.00015,24.26767]
[1776726768820,42.53,75764.46,9.2,-0.52931,0.00015,24.26945]
[1776726775869,42.53,75764.95,9.2,-0.52923,0.00015,24.26995]
[1776726780138,42.53,75764.17,9.2,-0.52935,0.00015,24.26916]
[1776726781695,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726781755,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726781942,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726782085,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726782260,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726782299,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726782324,42.53,75762.67,9.2,-0.52958,0.00015,24.26765]
[1776726786187,42.53,75768.04,9.2,-0.52876,0.00015,24.27305]
[1776726787259,42.53,75769.45,9.2,-0.52854,0.00015,24.27445]
[1776726787297,42.53,75769.45,9.2,-0.52854,0.00015,24.27445]
[1776726787406,42.53,75769.45,9.2,-0.52854,0.00015,24.27445]
[1776726789314,42.53,75776.05,9.2,-0.52753,0.00015,24.28091]
[1776726789850,42.53,75778.64,9.2,-0.52713,0.00015,24.2834]
[1776726793338,42.53,75782.84,9.2,-0.52648,0.00015,24.28739]
[1776726793344,42.53,75782.84,9.2,-0.52648,0.00015,24.28739]
[1776726794037,42.54,75784.22,9.2,-0.52627,0.00015,24.28869]
[1776726794351,42.54,75784.22,9.2,-0.52627,0.00015,24.28869]
[1776726795165,42.54,75785.88,9.2,-0.52602,0.00015,24.29025]
[1776726795172,42.54,75791.42,9.2,-0.52517,0.00015,24.29535]
[1776726797371,42.54,75795.61,9.2,-0.52452,0.00015,24.29914]
[1776726797429,42.54,75796.91,9.2,-0.52432,0.00015,24.30031]
[1776726802957,42.54,75799.1,9.2,-0.52398,0.00015,24.30226]
[1776726803636,42.54,75799.1,9.2,-0.52398,0.00015,24.30226]
[1776726805214,42.54,75800.15,9.2,-0.52382,0.00015,24.3032]
[1776726807089,42.54,75806.78,9.2,-0.5228,0.00015,24.30895]
[1776726812117,42.55,75807.14,9.2,-0.52275,0.00015,24.30568]
[1776726812746,42.55,75807.14,9.2,-0.52275,0.00015,24.30568]
[1776726812763,42.55,75807.14,9.2,-0.52275,0.00015,24.30568]
[1776726819173,42.55,75801.95,9.2,-0.52355,0.00015,24.30119]
[1776726824298,42.55,75801.72,9.2,-0.52358,0.00015,24.30099]
[1776726825503,42.54,75801.68,9.2,-0.52359,0.00015,24.30096]
[1776726826617,42.54,75801.68,9.2,-0.52359,0.00015,24.30096]
[1776726829417,42.54,75806.73,9.2,-0.52282,0.00015,24.30533]
[1776726831498,42.55,75806.48,9.2,-0.52285,0.00015,24.30511]
[1776726831599,42.55,75806.52,9.2,-0.52285,0.00015,24.30515]
[1776726832563,42.55,75806.52,9.2,-0.52285,0.00015,24.30515]
[1776726837295,42.54,75811.62,9.2,-0.52207,0.00015,24.30946]
[1776726842039,42.54,75812.95,9.2,-0.52187,0.00015,24.31056]
[1776726842334,42.54,75808.21,9.2,-0.5226,0.00015,24.30656]
[1776726845498,42.53,75804.04,9.2,-0.52324,0.00015,24.30297]
[1776726845599,42.53,75804.04,9.2,-0.52324,0.00015,24.30297]
[1776726851398,42.52,75806.48,9.2,-0.52287,0.00015,24.30504]
[1776726856432,42.52,75809.23,9.2,-0.52246,0.00015,24.30737]
[1776726861488,42.51,75812.96,9.2,-0.52189,0.00015,24.3105]
[1776726869523,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871179,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871220,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871281,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871321,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871337,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871397,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871547,42.5,75812.2,9.2,-0.52202,0.00015,24.30982]
[1776726871642,42.49,75801.01,9.2,-0.52374,0.00015,24.29662]
[1776726872654,42.49,75788.05,9.2,-0.52574,0.00015,24.28493]
[1776726873451,42.49,75788.05,9.2,-0.52574,0.00015,24.28493]
[1776726873552,42.49,75782.14,9.2,-0.52665,0.00015,24.27939]
[1776726874369,42.49,75782.14,9.2,-0.52665,0.00015,24.27939]
[1776726874965,42.49,75783.08,9.2,-0.5265,0.00015,24.28027]
[1776726875567,42.49,75774.9,9.2,-0.52776,0.00015,24.27243]
[1776726876574,42.49,75769.77,9.2,-0.52855,0.00015,24.26739]
[1776726881609,42.48,75770.01,9.2,-0.52852,0.00015,24.2676]
[1776726882991,42.48,75769.94,9.2,-0.52853,0.00015,24.26752]
[1776726883623,42.48,75779.69,9.2,-0.52704,0.00015,24.277]
[1776726883889,42.48,75779.69,9.2,-0.52704,0.00015,24.277]
[1776726886777,42.47,75784.06,9.2,-0.52637,0.00015,24.28113]
[1776726892687,42.47,75783.62,9.2,-0.52644,0.00015,24.28069]
[1776726897722,42.46,75783.8,9.2,-0.52642,0.00015,24.28084]
[1776726901524,42.46,75783.45,9.2,-0.52647,0.00015,24.2805]
[1776726901861,42.46,75779.88,9.2,-0.52702,0.00015,24.27711]
[1776726904065,42.46,75776.07,9.2,-0.52761,0.00015,24.27343]
[1776726904163,42.46,75776.07,9.2,-0.52761,0.00015,24.27343]
[1776726904780,42.45,75765.29,9.2,-0.52927,0.00015,24.26276]
[1776726905787,42.45,75759.47,9.2,-0.53017,0.00015,24.25682]
[1776726907653,42.45,75759.47,9.2,-0.53017,0.00015,24.25682]
[1776726907845,42.45,75757.84,9.2,-0.53042,0.00015,24.25512]
[1776726908943,42.45,75757.28,9.2,-0.53051,0.00015,24.25454]
[1776726909000,42.45,75757.28,9.2,-0.53051,0.00015,24.25454]
[1776726910881,42.44,75757.71,9.2,-0.53045,0.00015,24.25496]
[1776726914059,42.44,75755.17,9.2,-0.53084,0.00015,24.25229]
[1776726914199,42.44,75755.17,9.2,-0.53084,0.00015,24.25229]
[1776726919288,42.43,75759.69,9.2,-0.53016,0.00015,24.25692]
[1776726921636,42.42,75756.79,9.2,-0.53061,0.00015,24.2539]
[1776726921723,42.42,75755.34,9.2,-0.53084,0.00015,24.25237]
[1776726926941,42.42,75752.81,9.2,-0.53122,0.00015,24.24974]
[1776726928927,42.42,75752.81,9.2,-0.53122,0.00015,24.24974]
[1776726928934,42.42,75752.81,9.2,-0.53122,0.00015,24.24974]
[1776726929005,42.42,75752.81,9.2,-0.53122,0.00015,24.24974]
[1776726929028,42.42,75752.81,9.2,-0.53122,0.00015,24.24974]
[1776726929088,42.42,75757.48,9.2,-0.5305,0.00015,24.25463]
[1776726931729,42.42,75765.23,9.2,-0.52931,0.00015,24.25898]
[1776726937017,42.43,75763.42,9.2,-0.52959,0.00015,24.25715]
[1776726939045,42.43,75763.3,9.2,-0.52961,0.00015,24.25703]
[1776726945073,42.43,75766.18,9.2,-0.52917,0.00015,24.25994]
[1776726950742,42.43,75766.17,9.2,-0.52917,0.00015,24.25993]
[1776726958864,42.43,75765.86,9.2,-0.52922,0.00015,24.25962]
[1776726965136,42.43,75767.49,9.2,-0.52897,0.00015,24.26126]
[1776726965214,42.43,75767.49,9.2,-0.52897,0.00015,24.26126]
[1776726965235,42.43,75767.49,9.2,-0.52897,0.00015,24.26126]
[1776726965247,42.43,75767.49,9.2,-0.52897,0.00015,24.26126]
[1776726966041,42.43,75769.94,9.2,-0.52859,0.00015,24.26371]
[1776726966125,42.43,75769.94,9.2,-0.52859,0.00015,24.26371]
[1776726967355,42.43,75773.38,9.2,-0.52806,0.00015,24.2671]
[1776726969862,42.43,75767.76,9.2,-0.52892,0.00015,24.26154]
[1776726971032,42.43,75765.77,9.2,-0.52923,0.00015,24.25954]
[1776726971092,42.43,75765.77,9.2,-0.52923,0.00015,24.25954]
[1776726974806,42.43,75757.3,9.2,-0.53053,0.00015,24.25089]
[1776726979425,42.44,75756.29,9.2,-0.53068,0.00015,24.24986]
[1776726980238,42.44,75756.22,9.2,-0.53069,0.00015,24.24979]
[1776726980266,42.44,75756.22,9.2,-0.53069,0.00015,24.24979]
[1776726980587,42.44,75756.18,9.2,-0.53069,0.00015,24.24975]
[1776726986368,42.44,75755.41,9.2,-0.53081,0.00015,24.24897]
[1776726992411,42.45,75755.67,9.2,-0.53077,0.00015,24.24567]
[1776726994030,42.45,75755.95,9.2,-0.53073,0.00015,24.24597]
[1776726994425,42.45,75756.98,9.2,-0.53057,0.00015,24.24704]
[1776727000295,42.45,75758.71,9.2,-0.5303,0.00015,24.24885]
[1776727006356,42.46,75756.69,9.2,-0.5306,0.00015,24.24678]
[1776727012556,42.46,75756.73,9.2,-0.53059,0.00015,24.24685]
[1776727018846,42.46,75756.76,9.2,-0.53058,0.00015,24.24689]
[1776727018847,42.46,75756.76,9.2,-0.53058,0.00015,24.24689]
[1776727023941,42.47,75757.14,9.2,-0.53052,0.00015,24.24731]
[1776727028188,42.47,75763.82,9.2,-0.52949,0.00015,24.25416]
[1776727028437,42.47,75763.82,9.2,-0.52949,0.00015,24.25416]
[1776727033703,42.47,75764.23,9.2,-0.52943,0.00015,24.25459]
[1776727038737,42.47,75765.25,9.2,-0.52927,0.00015,24.25563]
[1776727043912,42.47,75766.63,9.2,-0.52906,0.00015,24.25702]
[1776727044463,42.47,75766.63,9.2,-0.52906,0.00015,24.25702]
[1776727044551,42.47,75766.63,9.2,-0.52906,0.00015,24.25702]
[1776727044780,42.47,75772.64,9.2,-0.52813,0.00015,24.26298]
[1776727045188,42.47,75772.64,9.2,-0.52813,0.00015,24.26298]
[1776727045513,42.47,75772.64,9.2,-0.52813,0.00015,24.26298]
[1776727045787,42.48,75777.22,9.2,-0.52743,0.00015,24.26744]
[1776727047073,42.48,75779.89,9.2,-0.52702,0.00015,24.27001]
[1776727052836,42.48,75783.16,9.2,-0.52652,0.00015,24.26954]
[1776727059110,42.48,75784.43,9.2,-0.52632,0.00015,24.27074]
[1776727064920,42.49,75784.69,9.2,-0.52627,0.00015,24.27101]
[1776727070962,42.49,75784.23,9.2,-0.52634,0.00015,24.27059]
[1776727072616,42.49,75784.45,9.2,-0.52631,0.00015,24.2708]
[1776727073998,42.49,75784.88,9.2,-0.52624,0.00015,24.27121]
[1776727083046,42.5,75784.13,9.2,-0.52635,0.00015,24.27052]
[1776727086842,42.5,75784.13,9.2,-0.52635,0.00015,24.27052]
[1776727086924,42.5,75784.13,9.2,-0.52635,0.00015,24.27052]
[1776727086946,42.5,75784.13,9.2,-0.52635,0.00015,24.27052]
[1776727086983,42.5,75784.47,9.2,-0.5263,0.00015,24.27085]
[1776727087422,42.5,75784.47,9.2,-0.5263,0.00015,24.27085]
[1776727089013,42.5,75791.32,9.2,-0.52524,0.00015,24.27719]
[1776727089595,42.5,75791.32,9.2,-0.52524,0.00015,24.27719]
[1776727089614,42.5,75791.32,9.2,-0.52524,0.00015,24.27719]
[1776727089947,42.5,75791.33,9.2,-0.52524,0.00015,24.2772]
[1776727095353,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095364,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095379,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095420,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095428,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095448,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727095576,42.5,75791.38,9.2,-0.52523,0.00015,24.27726]
[1776727096200,42.51,75791.41,9.2,-0.52522,0.00015,24.27729]
[1776727096258,42.51,75780.44,9.2,-0.52691,0.00015,24.26706]
[1776727097152,42.51,75770.51,9.2,-0.52843,0.00015,24.25743]
[1776727100408,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100421,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100474,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100665,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100707,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100749,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100772,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727100801,42.51,75771.91,9.2,-0.52822,0.00015,24.25881]
[1776727102384,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727102410,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727102431,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727102729,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727102750,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727102911,42.51,75774.01,9.2,-0.5279,0.00015,24.26087]
[1776727104021,42.51,75766.08,9.2,-0.52911,0.00015,24.25302]
[1776727104645,42.51,75766.08,9.2,-0.52911,0.00015,24.25302]
[1776727104664,42.51,75766.08,9.2,-0.52911,0.00015,24.25302]
[1776727104668,42.51,75766.08,9.2,-0.52911,0.00015,24.25302]
[1776727104716,42.51,75766.08,9.2,-0.52911,0.00015,24.25302]
[1776727104862,42.51,75761.13,9.2,-0.52987,0.00015,24.24801]
[1776727105313,42.51,75761.13,9.2,-0.52987,0.00015,24.24801]
[1776727105685,42.51,75761.13,9.2,-0.52987,0.00015,24.24801]
[1776727105897,42.51,75753.5,9.2,-0.53104,0.00015,24.24012]
[1776727106497,42.51,75753.5,9.2,-0.53104,0.00015,24.24012]
[1776727106652,42.51,75753.5,9.2,-0.53104,0.00015,24.24012]
[1776727106703,42.51,75748.06,9.2,-0.53188,0.00015,24.23436]
[1776727107386,42.51,75742.6,9.2,-0.53272,0.00015,24.22847]
[1776727108995,42.51,75736.7,9.2,-0.53363,0.00015,24.22197]
[1776727110247,42.5,75732.21,9.2,-0.53432,0.00015,24.21695]
[1776727112384,42.5,75731.37,9.2,-0.53445,0.00015,24.2124]
[1776727112566,42.5,75731.37,9.2,-0.53445,0.00015,24.2124]
[1776727113967,42.5,75730.66,9.2,-0.53456,0.00015,24.21159]
[1776727114004,42.5,75730.09,9.2,-0.53466,0.00015,24.21093]
[1776727117023,42.5,75730.36,9.2,-0.53462,0.00015,24.21122]
[1776727117082,42.5,75730.36,9.2,-0.53462,0.00015,24.21122]
[1776727117085,42.5,75730.36,9.2,-0.53462,0.00015,24.21122]
[1776727117302,42.5,75730.36,9.2,-0.53462,0.00015,24.21122]
[1776727117806,42.5,75720.43,9.2,-0.53614,0.00015,24.1998]
[1776727118518,42.5,75714.81,9.2,-0.537,0.00015,24.19318]
[1776727120678,42.5,75710.91,9.2,-0.5376,0.00015,24.18852]
[1776727123319,42.5,75710.48,9.2,-0.53767,0.00015,24.18801]
[1776727123426,42.5,75710.48,9.2,-0.53767,0.00015,24.18801]
[1776727126426,42.5,75709.97,9.2,-0.53775,0.00015,24.1874]
[1776727126518,42.5,75709.97,9.2,-0.53775,0.00015,24.1874]
[1776727126603,42.5,75712.54,9.2,-0.53735,0.00015,24.19048]
[1776727127369,42.5,75718.17,9.2,-0.53649,0.00015,24.19716]
[1776727128378,42.5,75722.73,9.2,-0.53579,0.00015,24.20248]
[1776727130144,42.5,75722.09,9.2,-0.53588,0.00015,24.20174]
[1776727130160,42.5,75722.09,9.2,-0.53588,0.00015,24.20174]
[1776727135433,42.5,75718.03,9.2,-0.53651,0.00015,24.19701]
[1776727140102,42.5,75718.04,9.2,-0.5365,0.00015,24.19703]
[1776727142746,42.5,75722.65,9.2,-0.53579,0.00015,24.20242]
[1776727148971,42.51,75726.2,9.2,-0.53524,0.00015,24.20654]
[1776727154483,42.51,75727.57,9.2,-0.53503,0.00015,24.20814]
[1776727154532,42.51,75727.57,9.2,-0.53503,0.00015,24.20814]
[1776727154561,42.51,75728.22,9.2,-0.53493,0.00015,24.20889]
[1776727155568,42.51,75733.47,9.2,-0.53412,0.00015,24.21481]
[1776727157368,42.51,75734.53,9.2,-0.53396,0.00015,24.21599]
[1776727158061,42.51,75735.22,9.2,-0.53386,0.00015,24.21674]
[1776727163625,42.5,75737.28,9.2,-0.53355,0.00015,24.21899]
[1776727167412,42.5,75737.26,9.2,-0.53356,0.00015,24.21895]
[1776727167732,42.49,75737.39,9.2,-0.53354,0.00015,24.21906]
[1776727173698,42.48,75734.12,9.2,-0.53406,0.00015,24.21178]
[1776727177659,42.48,75737.06,9.2,-0.53361,0.00015,24.21503]
[1776727177695,42.48,75737.06,9.2,-0.53361,0.00015,24.21503]
[1776727179741,42.48,75746.31,9.2,-0.5322,0.00015,24.22512]
[1776727181755,42.48,75753.41,9.2,-0.5311,0.00015,24.23267]
[1776727186286,42.48,75753.57,9.2,-0.53108,0.00015,24.23285]
[1776727191609,42.48,75753.1,9.2,-0.53115,0.00015,24.23236]
[1776727195578,42.48,75746.17,9.2,-0.53221,0.00015,24.225]
[1776727201114,42.48,75743.62,9.2,-0.5326,0.00015,24.22226]
[1776727206166,42.48,75743.21,9.2,-0.53266,0.00015,24.22182]
[1776727206932,42.48,75743.14,9.2,-0.53267,0.00015,24.22174]
[1776727212562,42.48,75743.14,9.2,-0.53267,0.00015,24.22174]
[1776727215621,42.49,75744.57,9.2,-0.53245,0.00015,24.22331]
[1776727220048,42.49,75750.38,9.2,-0.53156,0.00015,24.22953]
[1776727221697,42.49,75750.74,9.2,-0.53151,0.00015,24.2299]
[1776727221798,42.48,75750.74,9.2,-0.53151,0.00015,24.2299]
[1776727230093,42.49,75750.74,9.2,-0.5315,0.00015,24.2299]
[1776727235128,42.49,75752.73,9.2,-0.5312,0.00015,24.22842]
[1776727235311,42.49,75752.73,9.2,-0.5312,0.00015,24.22842]
[1776727242017,42.49,75752.65,9.2,-0.53121,0.00015,24.22835]
[1776727248116,42.49,75751.28,9.2,-0.53142,0.00015,24.22691]
[1776727249807,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727249832,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727249894,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727249928,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727249980,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727249982,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727250063,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727250069,42.49,75744.53,9.2,-0.53246,0.00015,24.2197]
[1776727250843,42.49,75744.63,9.2,-0.53244,0.00015,24.21981]
[1776727251169,42.5,75757.32,9.2,-0.53049,0.00015,24.23325]
[1776727251686,42.5,75767.17,9.2,-0.52898,0.00015,24.24328]
[1776727254319,42.5,75767.72,9.2,-0.52889,0.00015,24.24383]
[1776727261316,42.5,75771.3,9.2,-0.52834,0.00015,24.24739]
[1776727262186,42.5,75771.3,9.2,-0.52834,0.00015,24.24739]
[1776727267364,42.5,75771.61,9.2,-0.52829,0.00015,24.24771]
[1776727268747,42.5,75771.61,9.2,-0.52829,0.00015,24.24771]
[1776727268808,42.5,75771.61,9.2,-0.52829,0.00015,24.24771]
[1776727268814,42.5,75771.61,9.2,-0.52829,0.00015,24.24771]
[1776727269856,42.5,75771.65,9.2,-0.52828,0.00015,24.24775]
[1776727270187,42.5,75776.57,9.2,-0.52753,0.00015,24.25255]
[1776727274740,42.5,75780.08,9.2,-0.52699,0.00015,24.25593]
[1776727275878,42.5,75780.13,9.2,-0.52698,0.00015,24.25598]
[1776727282216,42.51,75783.32,9.2,-0.52648,0.00015,24.25902]
[1776727283988,42.51,75783.32,9.2,-0.52648,0.00015,24.25902]
[1776727284001,42.51,75783.32,9.2,-0.52648,0.00015,24.25902]
[1776727284427,42.51,75783.32,9.2,-0.52648,0.00015,24.25903]
[1776727287979,42.51,75776.87,9.2,-0.52747,0.00015,24.25288]
[1776727288932,42.51,75776.67,9.2,-0.5275,0.00015,24.25269]
[1776727288983,42.51,75776.67,9.2,-0.5275,0.00015,24.25269]
[1776727289140,42.51,75776.67,9.2,-0.5275,0.00015,24.25269]
[1776727289169,42.51,75776.67,9.2,-0.5275,0.00015,24.25269]
[1776727289296,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727289312,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727289451,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727289874,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727289906,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727289974,42.51,75776.74,9.2,-0.52749,0.00015,24.25276]
[1776727290075,42.51,75776.63,9.2,-0.52751,0.00015,24.25266]
[1776727290524,42.51,75783.65,9.2,-0.52643,0.00015,24.25935]
[1776727291909,42.51,75783.65,9.2,-0.52643,0.00015,24.25935]
[1776727291928,42.51,75783.65,9.2,-0.52643,0.00015,24.25935]
[1776727291979,42.51,75783.65,9.2,-0.52643,0.00015,24.25935]
[1776727291995,42.51,75785.77,9.2,-0.52611,0.00015,24.25775]
[1776727292538,42.51,75777.79,9.2,-0.52733,0.00015,24.25018]
[1776727293273,42.51,75777.79,9.2,-0.52733,0.00015,24.25018]
[1776727294033,42.51,75772.48,9.2,-0.52815,0.00015,24.24503]
[1776727294552,42.51,75767.25,9.2,-0.52895,0.00015,24.23985]
[1776727295270,42.51,75767.25,9.2,-0.52895,0.00015,24.23985]
[1776727300595,42.52,75769.65,9.2,-0.52858,0.00015,24.24225]
[1776727301454,42.52,75769.65,9.2,-0.52858,0.00015,24.24225]
[1776727306563,42.52,75773.44,9.2,-0.528,0.00015,24.24598]
[1776727307909,42.52,75773.86,9.2,-0.52793,0.00015,24.24639]
[1776727310120,42.52,75776.15,9.2,-0.52758,0.00015,24.24862]
[1776727318902,42.52,75776.73,9.2,-0.52749,0.00015,24.24918]
[1776727321746,42.52,75770.83,9.2,-0.5284,0.00015,24.24343]
[1776727326774,42.52,75767.79,9.2,-0.52886,0.00015,24.24042]
[1776727329319,42.52,75766.38,9.2,-0.52908,0.00015,24.23901]
[1776727334366,42.52,75765.14,9.2,-0.52927,0.00015,24.23778]
[1776727337282,42.53,75764.8,9.2,-0.52932,0.00015,24.23744]
[1776727343385,42.53,75764.79,9.2,-0.52932,0.00015,24.23745]
[1776727346923,42.53,75770.02,9.2,-0.52851,0.00015,24.24268]
[1776727347930,42.53,75775.2,9.2,-0.52771,0.00015,24.24776]
[1776727348339,42.53,75775.2,9.2,-0.52771,0.00015,24.24776]
[1776727348549,42.53,75775.2,9.2,-0.52771,0.00015,24.24776]
[1776727351715,42.53,75778.02,9.2,-0.52728,0.00015,24.25048]
[1776727351779,42.53,75778.02,9.2,-0.52728,0.00015,24.25048]
[1776727351959,42.53,75779.72,9.2,-0.52702,0.00015,24.24852]
[1776727352966,42.53,75785.41,9.2,-0.52615,0.00015,24.25389]
[1776727358000,42.53,75784.21,9.2,-0.52634,0.00015,24.25276]
[1776727361869,42.53,75784.13,9.2,-0.52635,0.00015,24.25269]
[1776727368115,42.53,75783.72,9.2,-0.52641,0.00015,24.25231]
[1776727372350,42.53,75785.17,9.2,-0.52619,0.00015,24.25367]
[1776727379148,42.54,75784.74,9.2,-0.52625,0.00015,24.25327]
[1776727386197,42.54,75784.53,9.2,-0.52628,0.00015,24.25308]
[1776727392238,42.54,75785.77,9.2,-0.52609,0.00015,24.25425]
[1776727397275,42.54,75785.95,9.2,-0.52606,0.00015,24.25442]
[1776727397787,42.54,75785.95,9.2,-0.52606,0.00015,24.25442]
[1776727401992,42.54,75781.09,9.2,-0.52681,0.00015,24.24985]
[1776727402610,42.54,75781.09,9.2,-0.52681,0.00015,24.24985]
[1776727408061,42.54,75783.4,9.2,-0.52645,0.00015,24.25204]
[1776727413386,42.54,75783.58,9.2,-0.52643,0.00015,24.24862]
[1776727415333,42.54,75783.58,9.2,-0.52643,0.00015,24.24862]
[1776727415618,42.54,75783.58,9.2,-0.52643,0.00015,24.24862]
[1776727415898,42.54,75783.58,9.2,-0.52643,0.00015,24.24862]
[1776727415922,42.54,75783.58,9.2,-0.52643,0.00015,24.24862]
[1776727415962,42.54,75783.47,9.2,-0.52645,0.00015,24.24851]
[1776727418325,42.54,75781.53,9.2,-0.52674,0.00015,24.24668]
[1776727418486,42.54,75779.76,9.2,-0.52701,0.00015,24.245]
[1776727418495,42.54,75779.76,9.2,-0.52701,0.00015,24.245]
[1776727419784,42.54,75769.41,9.2,-0.5286,0.00015,24.23494]
[1776727421443,42.54,75764.55,9.2,-0.52935,0.00015,24.23008]
[1776727424181,42.54,75764.45,9.2,-0.52936,0.00015,24.22998]
[1776727424191,42.54,75764.45,9.2,-0.52936,0.00015,24.22998]
[1776727424230,42.54,75764.45,9.2,-0.52936,0.00015,24.22998]
[1776727424752,42.55,75763.56,9.2,-0.5295,0.00015,24.22909]
[1776727424771,42.55,75763.56,9.2,-0.5295,0.00015,24.22909]
[1776727424853,42.55,75761.12,9.2,-0.52987,0.00015,24.22661]
[1776727426176,42.55,75761.12,9.2,-0.52987,0.00015,24.22661]
[1776727426181,42.55,75761.12,9.2,-0.52987,0.00015,24.22661]
[1776727426257,42.55,75756.43,9.2,-0.53059,0.00015,24.22178]
[1776727426696,42.55,75756.43,9.2,-0.53059,0.00015,24.22178]
[1776727426766,42.55,75756.43,9.2,-0.53059,0.00015,24.22178]
[1776727427966,42.55,75754.7,9.2,-0.53086,0.00015,24.21998]
[1776727429820,42.55,75761.9,9.2,-0.52975,0.00015,24.22741]
[1776727436091,42.55,75763.81,9.2,-0.52946,0.00015,24.22934]
[1776727438706,42.54,75763.06,9.2,-0.52958,0.00015,24.22858]
[1776727443461,42.54,75759.88,9.2,-0.53007,0.00015,24.22533]
[1776727444295,42.54,75759.88,9.2,-0.53007,0.00015,24.22533]
[1776727444347,42.54,75759.53,9.2,-0.53012,0.00015,24.22498]
[1776727445487,42.54,75757.51,9.2,-0.53043,0.00015,24.22289]
[1776727445729,42.54,75757.51,9.2,-0.53043,0.00015,24.22289]
[1776727446159,42.54,75757.51,9.2,-0.53043,0.00015,24.22289]
[1776727446176,42.54,75757.51,9.2,-0.53043,0.00015,24.22289]
[1776727446183,42.54,75757.51,9.2,-0.53043,0.00015,24.22289]
[1776727446216,42.54,75757.33,9.2,-0.53046,0.00015,24.22271]
[1776727448561,42.54,75759.83,9.2,-0.53007,0.00015,24.22528]
[1776727450750,42.54,75761.74,9.2,-0.52978,0.00015,24.22724]
[1776727452970,42.54,75760.61,9.2,-0.52995,0.00015,24.22608]
[1776727456664,42.54,75761.75,9.2,-0.52978,0.00015,24.22724]
[1776727457226,42.54,75761.75,9.2,-0.52978,0.00015,24.22724]
[1776727463721,42.54,75761.4,9.2,-0.52983,0.00015,24.22688]
[1776727467391,42.54,75761.4,9.2,-0.52984,0.00015,24.22688]
[1776727472775,42.54,75762.35,9.2,-0.52969,0.00015,24.22784]
[1776727477539,42.54,75762.07,9.2,-0.52974,0.00015,24.22396]
[1776727478008,42.54,75762.07,9.2,-0.52974,0.00015,24.22396]
[1776727478013,42.54,75762.07,9.2,-0.52974,0.00015,24.22396]
[1776727478631,42.54,75764.13,9.2,-0.52942,0.00015,24.22604]
[1776727478686,42.54,75764.13,9.2,-0.52942,0.00015,24.22604]
[1776727479021,42.54,75764.13,9.2,-0.52942,0.00015,24.22604]
[1776727479035,42.54,75772.87,9.2,-0.52808,0.00015,24.23474]
[1776727480859,42.54,75780.01,9.2,-0.52698,0.00015,24.24163]
[1776727482533,42.54,75782.51,9.2,-0.5266,0.00015,24.24401]
[1776727488395,42.54,75782.77,9.2,-0.52656,0.00015,24.24426]
[1776727488646,42.54,75782.77,9.2,-0.52656,0.00015,24.24426]
[1776727488663,42.54,75782.77,9.2,-0.52656,0.00015,24.24426]
[1776727491026,42.54,75783.44,9.2,-0.52645,0.00015,24.2449]
[1776727497005,42.55,75785.71,9.2,-0.5261,0.00015,24.24704]
[1776727500569,42.55,75785.71,9.2,-0.5261,0.00015,24.24704]
[1776727501255,42.55,75785.71,9.2,-0.5261,0.00015,24.24704]
[1776727501404,42.55,75785.71,9.2,-0.5261,0.00015,24.24704]
[1776727501406,42.55,75785.71,9.2,-0.5261,0.00015,24.24704]
[1776727501649,42.55,75785.63,9.2,-0.52611,0.00015,24.24698]
[1776727501960,42.55,75785.63,9.2,-0.52611,0.00015,24.24698]
[1776727502209,42.55,75785.63,9.2,-0.52611,0.00015,24.24698]
[1776727502212,42.55,75785.63,9.2,-0.52611,0.00015,24.24698]
[1776727502251,42.55,75785.63,9.2,-0.52611,0.00015,24.24698]
[1776727502260,42.55,75778.89,9.2,-0.52715,0.00015,24.24061]
[1776727503048,42.55,75770.58,9.2,-0.52842,0.00015,24.23254]
[1776727505062,42.55,75765.42,9.2,-0.52921,0.00015,24.2274]
[1776727510097,42.55,75764.41,9.2,-0.52937,0.00015,24.22639]
[1776727513051,42.56,75764.56,9.2,-0.52934,0.00015,24.22655]
[1776727513052,42.56,75764.56,9.2,-0.52934,0.00015,24.22655]
[1776727519267,42.56,75761.09,9.2,-0.52987,0.00015,24.22303]
[1776727525202,42.56,75759.87,9.2,-0.53006,0.00015,24.22179]
[1776727530414,42.56,75759.89,9.2,-0.53006,0.00015,24.22181]
[1776727533257,42.56,75766.21,9.2,-0.52909,0.00015,24.22462]
[1776727538293,42.56,75766.7,9.2,-0.52902,0.00015,24.22511]
[1776727546988,42.56,75766.77,9.2,-0.52901,0.00015,24.22518]
[1776727548121,42.56,75766.77,9.2,-0.52901,0.00015,24.22518]
[1776727548151,42.56,75766.77,9.2,-0.52901,0.00015,24.22518]
[1776727549166,42.56,75766.77,9.2,-0.52901,0.00015,24.22518]
[1776727549260,42.56,75766.77,9.2,-0.52901,0.00015,24.22518]
[1776727554405,42.56,75767.31,9.2,-0.52893,0.00015,24.22571]
[1776727559440,42.56,75769.43,9.2,-0.5286,0.00015,24.22782]
[1776727563468,42.55,75764.93,9.2,-0.52929,0.00015,24.22332]
[1776727568502,42.56,75761.2,9.2,-0.52986,0.00015,24.21954]
[1776727569813,42.56,75761.41,9.2,-0.52983,0.00015,24.21976]
[1776727573688,42.56,75760.58,9.2,-0.52996,0.00015,24.21891]
[1776727581140,42.56,75761.13,9.2,-0.52987,0.00015,24.21948]
[1776727587252,42.56,75760.86,9.2,-0.52991,0.00015,24.21921]
[1776727593678,42.56,75760.64,9.2,-0.52995,0.00015,24.21539]
[1776727595539,42.56,75760.64,9.2,-0.52995,0.00015,24.21539]
[1776727596353,42.56,75766.08,9.2,-0.52912,0.00015,24.2209]
[1776727597355,42.56,75773.06,9.2,-0.52805,0.00015,24.22781]
[1776727604755,42.56,75773.71,9.2,-0.52795,0.00015,24.22845]
[1776727605560,42.56,75773.71,9.2,-0.52795,0.00015,24.22845]
[1776727608771,42.56,75766.29,9.2,-0.52908,0.00015,24.22112]
[1776727615028,42.56,75765.55,9.2,-0.5292,0.00015,24.22039]
[1776727620513,42.57,75764.57,9.2,-0.52934,0.00015,24.21941]
[1776727620645,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727620649,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727620715,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727620719,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727620896,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727621196,42.56,75763.12,9.2,-0.52957,0.00015,24.21794]
[1776727627447,42.56,75757.19,9.2,-0.53048,0.00015,24.21187]
[1776727627499,42.56,75757.19,9.2,-0.53048,0.00015,24.21187]
[1776727628382,42.57,75756.89,9.2,-0.53052,0.00015,24.21156]
[1776727628449,42.57,75756.89,9.2,-0.53052,0.00015,24.21156]
[1776727629936,42.56,75750.37,9.2,-0.53152,0.00015,24.20474]
[1776727631217,42.56,75750.37,9.2,-0.53152,0.00015,24.20474]
[1776727632049,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632149,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632176,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632229,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632324,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632448,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632473,42.56,75750.26,9.2,-0.53154,0.00015,24.20461]
[1776727632786,42.56,75747.78,9.2,-0.53192,0.00015,24.20197]
[1776727633102,42.56,75739.08,9.2,-0.53326,0.00015,24.19255]
[1776727640204,42.56,75736.24,9.2,-0.5337,0.00015,24.18937]
[1776727642270,42.55,75736.24,9.2,-0.53371,0.00015,24.18934]
[1776727649060,42.55,75736.16,9.2,-0.53373,0.00015,24.18923]
[1776727651980,42.54,75736.16,9.2,-0.53374,0.00015,24.18918]
[1776727652093,42.53,75735.88,9.2,-0.53379,0.00015,24.18525]
[1776727657130,42.53,75735.61,9.2,-0.53384,0.00015,24.1849]
[1776727659917,42.52,75732.52,9.2,-0.53432,0.00015,24.18143]
[1776727660599,42.52,75729.85,9.2,-0.53473,0.00015,24.1784]
[1776727662165,42.52,75724.64,9.2,-0.53553,0.00015,24.17244]
[1776727667200,42.52,75720.53,9.2,-0.53617,0.00015,24.16764]
[1776727667636,42.52,75720.53,9.2,-0.53617,0.00015,24.16764]
[1776727670783,42.51,75720.5,9.2,-0.53618,0.00015,24.16758]
[1776727670885,42.51,75720.5,9.2,-0.53618,0.00015,24.16758]
[1776727671802,42.51,75720.5,9.2,-0.53618,0.00015,24.16758]
[1776727672234,42.51,75721.18,9.2,-0.53607,0.00015,24.16837]
[1776727677271,42.51,75720.12,9.2,-0.53624,0.00015,24.1671]
[1776727682307,42.5,75718.39,9.2,-0.53651,0.00015,24.16505]
[1776727687377,42.5,75717.79,9.2,-0.53661,0.00015,24.16431]
[1776727688876,42.5,75717.79,9.2,-0.53661,0.00015,24.16431]
[1776727692195,42.5,75715.77,9.2,-0.53692,0.00015,24.16193]
[1776727692248,42.5,75715.77,9.2,-0.53692,0.00015,24.16193]
[1776727692442,42.5,75715.77,9.2,-0.53692,0.00015,24.16193]
[1776727692601,42.5,75715.77,9.2,-0.53692,0.00015,24.16193]
[1776727692618,42.5,75715.77,9.2,-0.53692,0.00015,24.16193]
[1776727693167,42.5,75713.24,9.2,-0.53731,0.00015,24.15892]
[1776727693421,42.5,75708.48,9.2,-0.53804,0.00015,24.1532]
[1776727694138,42.5,75708.48,9.2,-0.53804,0.00015,24.1532]
[1776727699463,42.5,75705.76,9.2,-0.53846,0.00015,24.1499]
[1776727700764,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727700806,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727700809,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727700811,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727701396,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727701626,42.5,75704.69,9.2,-0.53862,0.00015,24.14859]
[1776727701521,42.5,75687.92,9.2,-0.5412,0.00015,24.12755]
[1776727701864,42.5,75687.92,9.2,-0.5412,0.00015,24.12755]
[1776727702070,42.5,75687.92,9.2,-0.5412,0.00015,24.12755]
[1776727702386,42.5,75687.92,9.2,-0.5412,0.00015,24.12755]
[1776727702627,42.5,75686.3,9.2,-0.54144,0.00015,24.12546]
[1776727703334,42.5,75686.3,9.2,-0.54144,0.00015,24.12546]
[1776727704522,42.5,75686.17,9.2,-0.54146,0.00015,24.1253]
[1776727704533,42.5,75686.17,9.2,-0.54146,0.00015,24.1253]
[1776727704537,42.5,75686.17,9.2,-0.54146,0.00015,24.1253]
[1776727704620,42.5,75693.35,9.2,-0.54036,0.00015,24.13448]
[1776727704707,42.5,75693.35,9.2,-0.54036,0.00015,24.13448]
[1776727705447,42.5,75693.35,9.2,-0.54036,0.00015,24.13448]
[1776727705947,42.5,75694.92,9.2,-0.54012,0.00015,24.13646]
[1776727706108,42.5,75694.92,9.2,-0.54012,0.00015,24.13646]
[1776727707188,42.5,75690.78,9.2,-0.54075,0.00015,24.13122]
[1776727707526,42.5,75688.96,9.2,-0.54103,0.00015,24.1289]
[1776727707777,42.5,75688.96,9.2,-0.54103,0.00015,24.1289]
[1776727708003,42.5,75688.96,9.2,-0.54103,0.00015,24.1289]
[1776727711874,42.5,75688.14,9.2,-0.54117,0.00015,24.12423]
[1776727711928,42.5,75688.14,9.2,-0.54117,0.00015,24.12423]
[1776727712235,42.5,75688.14,9.2,-0.54117,0.00015,24.12423]
[1776727712480,42.5,75688.14,9.2,-0.54117,0.00015,24.12423]
[1776727712563,42.5,75664.0,9.2,-0.54487,0.00015,24.0922]
[1776727712922,42.5,75664.0,9.2,-0.54487,0.00015,24.0922]
[1776727712944,42.5,75664.0,9.2,-0.54487,0.00015,24.0922]
[1776727713133,42.5,75664.0,9.2,-0.54487,0.00015,24.0922]
[1776727713220,42.5,75664.0,9.2,-0.54487,0.00015,24.0922]
[1776727713568,42.5,75655.79,9.2,-0.54613,0.00015,24.08085]
[1776727717369,42.51,75653.96,9.2,-0.54641,0.00015,24.07831]
[1776727718443,42.51,75652.4,9.2,-0.54665,0.00015,24.07612]
[1776727718784,42.51,75652.1,9.2,-0.54669,0.00015,24.0757]
[1776727720371,42.51,75649.83,9.2,-0.54704,0.00015,24.07249]
[1776727720395,42.51,75649.83,9.2,-0.54704,0.00015,24.07249]
[1776727720473,42.51,75649.83,9.2,-0.54704,0.00015,24.07249]
[1776727721625,42.51,75659.06,9.2,-0.54562,0.00015,24.08547]
[1776727725208,42.51,75661.12,9.2,-0.54531,0.00015,24.08832]
[1776727730090,42.51,75662.64,9.2,-0.54507,0.00015,24.09041]
[1776727730424,42.51,75662.64,9.2,-0.54507,0.00015,24.09041]
[1776727730688,42.51,75671.62,9.2,-0.54369,0.00015,24.10262]
[1776727731372,42.51,75671.62,9.2,-0.54369,0.00015,24.10262]
[1776727731696,42.51,75678.36,9.2,-0.54266,0.00015,24.1116]
[1776727737268,42.52,75677.94,9.2,-0.54271,0.00015,24.11113]
[1776727737370,42.52,75677.9,9.2,-0.54271,0.00015,24.1111]
[1776727739365,42.53,75684.99,9.2,-0.54162,0.00015,24.12037]
[1776727742085,42.53,75687.53,9.2,-0.54123,0.00015,24.12364]
[1776727744332,42.53,75687.95,9.2,-0.54117,0.00015,24.12419]
[1776727744372,42.53,75688.31,9.2,-0.54111,0.00015,24.12465]
[1776727751250,42.53,75688.25,9.2,-0.54112,0.00015,24.12458]
[1776727753459,42.53,75687.38,9.2,-0.54125,0.00015,24.12347]
[1776727753639,42.53,75687.18,9.2,-0.54128,0.00015,24.12322]
[1776727758888,42.53,75685.97,9.2,-0.54146,0.00015,24.12167]
[1776727763252,42.53,75685.94,9.2,-0.54147,0.00015,24.12164]
[1776727763444,42.53,75685.94,9.2,-0.54147,0.00015,24.12164]
[1776727763649,42.53,75685.98,9.2,-0.54146,0.00015,24.1217]
[1776727764934,42.53,75690.47,9.2,-0.54077,0.00015,24.12745]
[1776727768824,42.53,75690.88,9.2,-0.54071,0.00015,24.12798]
[1776727775008,42.53,75690.33,9.2,-0.5408,0.00015,24.12368]
[1776727780040,42.53,75691.08,9.2,-0.54068,0.00015,24.12464]
[1776727785075,42.53,75691.09,9.2,-0.54068,0.00015,24.12465]
[1776727788518,42.53,75691.37,9.2,-0.54064,0.00015,24.12501]
[1776727788544,42.53,75691.37,9.2,-0.54064,0.00015,24.12501]
[1776727789754,42.53,75691.32,9.2,-0.54065,0.00015,24.12495]
[1776727789763,42.53,75691.37,9.2,-0.54064,0.00015,24.12501]
[1776727789778,42.53,75691.37,9.2,-0.54064,0.00015,24.12501]
[1776727795785,42.53,75692.36,9.2,-0.54049,0.00015,24.12627]
[1776727800954,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801551,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801584,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801617,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801627,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801657,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801715,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727801808,42.54,75692.39,9.2,-0.54048,0.00015,24.12631]
[1776727802073,42.54,75692.43,9.2,-0.54047,0.00015,24.12636]
[1776727802467,42.54,75692.43,9.2,-0.54047,0.00015,24.12636]
[1776727802490,42.54,75703.32,9.2,-0.5388,0.00015,24.13995]
[1776727803089,42.54,75703.32,9.2,-0.5388,0.00015,24.13995]
[1776727803203,42.54,75710.79,9.2,-0.53766,0.00015,24.14902]
[1776727805698,42.54,75711.87,9.2,-0.53749,0.00015,24.15032]
[1776727805864,42.54,75712.09,9.2,-0.53745,0.00015,24.15059]
[1776727809311,42.54,75713.28,9.2,-0.53727,0.00015,24.15202]
[1776727811265,42.54,75720.66,9.2,-0.53614,0.00015,24.16074]
[1776727816297,42.54,75721.9,9.2,-0.53594,0.00015,24.16221]
[1776727821333,42.55,75722.3,9.2,-0.53587,0.00015,24.16271]
[1776727822416,42.55,75722.3,9.2,-0.53587,0.00015,24.16271]
[1776727825901,42.55,75721.84,9.2,-0.53594,0.00015,24.1622]
[1776727831377,42.56,75726.05,9.2,-0.53528,0.00015,24.16709]
[1776727837489,42.57,75726.58,9.2,-0.5352,0.00015,24.16415]
[1776727837921,42.57,75726.58,9.2,-0.5352,0.00015,24.16416]
[1776727839459,42.57,75728.14,9.2,-0.53496,0.00015,24.16595]
[1776727843339,42.57,75729.22,9.2,-0.53479,0.00015,24.16719]
[1776727843347,42.57,75729.22,9.2,-0.53479,0.00015,24.16719]
[1776727843775,42.57,75729.22,9.2,-0.53479,0.00015,24.16719]
[1776727844494,42.58,75729.17,9.2,-0.53479,0.00015,24.16715]
[1776727846601,42.58,75729.12,9.2,-0.5348,0.00015,24.1671]
[1776727846633,42.58,75729.12,9.2,-0.5348,0.00015,24.1671]
[1776727846741,42.58,75729.12,9.2,-0.5348,0.00015,24.1671]
[1776727847870,42.58,75728.86,9.2,-0.53484,0.00015,24.16683]
[1776727853179,42.58,75729.28,9.2,-0.53477,0.00015,24.16733]
[1776727859192,42.6,75728.79,9.2,-0.53483,0.00015,24.16684]
[1776727860173,42.6,75728.24,9.2,-0.53491,0.00015,24.16622]
[1776727860576,42.6,75728.24,9.2,-0.53491,0.00015,24.16622]
[1776727860680,42.6,75728.24,9.2,-0.53491,0.00015,24.16622]
[1776727860960,42.6,75724.93,9.2,-0.53542,0.00015,24.16245]
[1776727861064,42.6,75724.93,9.2,-0.53542,0.00015,24.16245]
[1776727861622,42.6,75709.6,9.2,-0.53777,0.00015,24.14443]
[1776727862324,42.6,75709.6,9.2,-0.53777,0.00015,24.14443]
[1776727862377,42.6,75709.6,9.2,-0.53777,0.00015,24.14443]
[1776727862772,42.6,75709.6,9.2,-0.53777,0.00015,24.14443]
[1776727862802,42.6,75709.6,9.2,-0.53777,0.00015,24.14443]
[1776727862826,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727862896,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863234,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863486,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863516,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863793,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863815,42.6,75698.26,9.2,-0.53951,0.00015,24.13057]
[1776727863627,42.6,75691.22,9.2,-0.54059,0.00015,24.12173]
[1776727863873,42.6,75691.22,9.2,-0.54059,0.00015,24.12173]
[1776727864634,42.6,75689.06,9.2,-0.54092,0.00015,24.11898]
[1776727865296,42.6,75689.06,9.2,-0.54092,0.00015,24.11898]
[1776727866313,42.6,75688.59,9.2,-0.54099,0.00015,24.11838]
[1776727866813,42.6,75688.59,9.2,-0.54099,0.00015,24.11838]
[1776727868337,42.6,75687.2,9.2,-0.5412,0.00015,24.1166]
[1776727873714,42.6,75687.11,9.2,-0.54122,0.00015,24.11648]
[1776727878749,42.6,75687.11,9.2,-0.54122,0.00015,24.11648]
[1776727883784,42.6,75688.2,9.2,-0.54105,0.00015,24.11788]
[1776727884562,42.6,75688.2,9.2,-0.54105,0.00015,24.11788]
[1776727887020,42.6,75688.2,9.2,-0.54105,0.00015,24.11788]
[1776727891971,42.6,75687.66,9.2,-0.54114,0.00015,24.11357]
[1776727894865,42.6,75681.08,9.2,-0.54215,0.00015,24.10507]
[1776727895689,42.6,75681.08,9.2,-0.54215,0.00015,24.10507]
[1776727895855,42.6,75681.08,9.2,-0.54215,0.00015,24.10507]
[1776727895872,42.6,75676.68,9.2,-0.54282,0.00015,24.0993]
[1776727896398,42.6,75676.68,9.2,-0.54282,0.00015,24.0993]
[1776727896879,42.6,75669.63,9.2,-0.5439,0.00015,24.08991]
[1776727897232,42.6,75669.63,9.2,-0.5439,0.00015,24.08991]
[1776727897886,42.6,75667.35,9.2,-0.54425,0.00015,24.08684]
[1776727898152,42.6,75667.35,9.2,-0.54425,0.00015,24.08684]
[1776727901087,42.6,75668.04,9.2,-0.54414,0.00015,24.08779]
[1776727901215,42.6,75668.04,9.2,-0.54414,0.00015,24.08779]
[1776727901914,42.6,75675.25,9.2,-0.54304,0.00015,24.09744]
[1776727903114,42.6,75679.45,9.2,-0.54239,0.00015,24.10298]
[1776727903117,42.6,75679.45,9.2,-0.54239,0.00015,24.10298]
[1776727903928,42.6,75680.34,9.2,-0.54226,0.00015,24.10415]
[1776727905312,42.6,75682.2,9.2,-0.54197,0.00015,24.10658]
[1776727905324,42.6,75682.2,9.2,-0.54197,0.00015,24.10658]
[1776727905942,42.61,75682.0,9.2,-0.542,0.00015,24.10632]
[1776727911118,42.61,75680.78,9.2,-0.54219,0.00015,24.10474]
[1776727917018,42.61,75674.48,9.2,-0.54315,0.00015,24.09647]
[1776727923061,42.61,75674.34,9.2,-0.54316,0.00015,24.09632]
[1776727926371,42.61,75677.53,9.2,-0.54267,0.00015,24.10055]
[1776727932293,42.62,75675.77,9.2,-0.54294,0.00015,24.09825]
[1776727936336,42.62,75677.76,9.2,-0.54263,0.00015,24.10088]
[1776727936376,42.62,75677.68,9.2,-0.54265,0.00015,24.10078]
[1776727938621,42.62,75684.87,9.2,-0.54154,0.00015,24.11015]
[1776727941074,42.62,75689.04,9.2,-0.5409,0.00015,24.1155]
[1776727941076,42.62,75689.04,9.2,-0.5409,0.00015,24.1155]
[1776727941189,42.62,75690.94,9.2,-0.54061,0.00015,24.11791]
[1776727942649,42.62,75690.94,9.2,-0.54061,0.00015,24.11791]
[1776727942753,42.62,75690.94,9.2,-0.54061,0.00015,24.11791]
[1776727942941,42.62,75690.94,9.2,-0.54061,0.00015,24.11791]
[1776727942997,42.62,75690.94,9.2,-0.54061,0.00015,24.11791]
[1776727944399,42.62,75696.56,9.2,-0.53975,0.00015,24.12498]
[1776727944440,42.62,75701.27,9.2,-0.53903,0.00015,24.13082]
[1776727946117,42.62,75703.39,9.2,-0.53871,0.00015,24.13343]
[1776727951655,42.62,75705.01,9.2,-0.53846,0.00015,24.13541]
[1776727956619,42.62,75705.04,9.2,-0.53846,0.00015,24.13185]
[1776727960182,42.62,75705.63,9.2,-0.53836,0.00015,24.13258]
[1776727960199,42.62,75705.63,9.2,-0.53836,0.00015,24.13258]
[1776727960310,42.62,75705.63,9.2,-0.53836,0.00015,24.13258]
[1776727960498,42.62,75705.38,9.2,-0.5384,0.00015,24.13228]
[1776727961181,42.62,75705.38,9.2,-0.5384,0.00015,24.13228]
[1776727961227,42.62,75705.38,9.2,-0.5384,0.00015,24.13228]
[1776727966298,42.62,75704.98,9.2,-0.53847,0.00015,24.13175]
[1776727971405,42.61,75705.24,9.2,-0.53844,0.00015,24.13202]
[1776727976440,42.61,75701.56,9.2,-0.53901,0.00015,24.12747]
[1776727978457,42.6,75697.11,9.2,-0.5397,0.00015,24.12194]
[1776727983493,42.59,75696.91,9.2,-0.53974,0.00015,24.12163]
[1776727984955,42.59,75696.91,9.2,-0.53974,0.00015,24.12163]
[1776727984969,42.59,75696.91,9.2,-0.53974,0.00015,24.12163]
[1776727985047,42.59,75696.91,9.2,-0.53974,0.00015,24.12163]
[1776727985140,42.59,75699.7,9.2,-0.53931,0.00015,24.12508]
[1776727985223,42.59,75699.7,9.2,-0.53931,0.00015,24.12508]
[1776727985945,42.59,75709.57,9.2,-0.5378,0.00015,24.13712]
[1776727986514,42.59,75718.3,9.2,-0.53646,0.00015,24.14749]
[1776727988528,42.59,75721.59,9.2,-0.53596,0.00015,24.15132]
[1776727990475,42.59,75723.93,9.2,-0.5356,0.00015,24.15403]
[1776727994571,42.59,75728.8,9.2,-0.53485,0.00015,24.15959]
[1776727999606,42.59,75730.41,9.2,-0.5346,0.00015,24.16141]
[1776728000537,42.59,75730.41,9.2,-0.5346,0.00015,24.16141]
[1776728001954,42.59,75730.89,4.2,-0.53453,0.00015,24.16196]
[1776728002286,42.59,75728.2,4.2,-0.53494,0.00015,24.15891]
[1776728007407,42.58,75725.19,4.2,-0.53541,0.00015,24.15542]
[1776728012696,42.57,75726.25,4.2,-0.53527,0.00015,24.15298]
[1776728014608,42.57,75728.89,4.2,-0.53486,0.00015,24.15599]
[1776728014711,42.57,75729.55,4.2,-0.53476,0.00015,24.15673]
[1776728015196,42.57,75729.55,4.2,-0.53476,0.00015,24.15673]
[1776728015717,42.57,75729.65,4.2,-0.53475,0.00015,24.15683]
[1776728020298,42.56,75731.9,4.2,-0.53441,0.00015,24.15934]
[1776728020346,42.56,75731.9,4.2,-0.53441,0.00015,24.15934]
[1776728020609,42.56,75731.9,4.2,-0.53441,0.00015,24.15934]
[1776728021760,42.56,75738.17,4.2,-0.53345,0.00015,24.16632]
[1776728023925,42.56,75739.2,4.2,-0.53329,0.00015,24.16745]
[1776728025219,42.56,75739.19,4.2,-0.53329,0.00015,24.16744]
[1776728025894,42.56,75738.9,4.2,-0.53334,0.00015,24.16712]
[1776728031811,42.56,75739.9,4.2,-0.53319,0.00015,24.16821]
[1776728036867,42.56,75741.22,4.2,-0.53299,0.00015,24.16965]
[1776728043916,42.56,75735.66,4.2,-0.53384,0.00015,24.16351]
[1776728048951,42.56,75735.99,4.2,-0.53379,0.00015,24.16388]
[1776728056825,42.56,75736.06,4.2,-0.53378,0.00015,24.16396]
[1776728063051,42.56,75736.68,4.2,-0.53368,0.00015,24.16465]
[1776728068086,42.56,75737.28,4.2,-0.53359,0.00015,24.16531]
[1776728073121,42.56,75739.36,4.2,-0.53328,0.00015,24.164]
[1776728078544,42.56,75741.1,4.2,-0.53301,0.00015,24.1659]
[1776728083571,42.55,75744.28,4.2,-0.53252,0.00015,24.16935]
[1776728088292,42.55,75749.85,4.2,-0.53167,0.00015,24.17532]
[1776728089233,42.55,75743.33,4.2,-0.53267,0.00015,24.16831]
[1776728094235,42.55,75742.51,4.2,-0.5328,0.00015,24.16742]
[1776728100105,42.55,75743.35,4.2,-0.53267,0.00015,24.16832]
[1776728105345,42.55,75741.71,4.2,-0.53293,0.00015,24.16653]
[1776728110380,42.55,75741.87,4.2,-0.5329,0.00015,24.1667]
[1776728115493,42.55,75742.27,4.2,-0.53284,0.00015,24.16713]
[1776728121819,42.54,75739.63,4.2,-0.53325,0.00015,24.16423]
[1776728129513,42.54,75739.58,4.2,-0.53326,0.00015,24.16417]
[1776728134546,42.54,75739.44,4.2,-0.53329,0.00015,24.16041]
[1776728140160,42.54,75738.45,4.2,-0.53344,0.00015,24.15931]
[1776728141411,42.54,75739.49,4.2,-0.53328,0.00015,24.16046]
[1776728146493,42.54,75743.49,4.2,-0.53267,0.00015,24.16482]
[1776728151667,42.54,75744.09,4.2,-0.53258,0.00015,24.16546]
[1776728152232,42.54,75744.09,4.2,-0.53258,0.00015,24.16546]
[1776728156702,42.54,75748.87,4.2,-0.53185,0.00015,24.17058]
[1776728158192,42.54,75748.87,4.2,-0.53185,0.00015,24.17058]
[1776728158203,42.54,75748.87,4.2,-0.53185,0.00015,24.17058]
[1776728158228,42.54,75748.87,4.2,-0.53185,0.00015,24.17058]
[1776728158504,42.54,75749.22,4.2,-0.53179,0.00015,24.17095]
[1776728158684,42.54,75749.22,4.2,-0.53179,0.00015,24.17095]
[1776728159156,42.54,75749.22,4.2,-0.53179,0.00015,24.17095]
[1776728159232,42.54,75753.91,4.2,-0.53107,0.00015,24.17591]
[1776728160639,42.54,75757.97,4.2,-0.53045,0.00015,24.18014]
[1776728161020,42.54,75757.97,4.2,-0.53045,0.00015,24.18014]
[1776728162288,42.54,75764.84,4.2,-0.52939,0.00015,24.18716]
[1776728171155,42.54,75766.85,4.2,-0.52907,0.00015,24.1892]
[1776728171162,42.54,75766.85,4.2,-0.52907,0.00015,24.1892]
[1776728176846,42.54,75766.49,4.2,-0.52913,0.00015,24.18885]
[1776728182888,42.55,75767.85,4.2,-0.52892,0.00015,24.19022]
[1776728184389,42.55,75767.7,4.2,-0.52894,0.00015,24.19007]
[1776728184446,42.55,75767.7,4.2,-0.52894,0.00015,24.19007]
[1776728184460,42.55,75767.7,4.2,-0.52894,0.00015,24.19007]
[1776728184924,42.55,75767.7,4.2,-0.52894,0.00015,24.19007]
[1776728185267,42.55,75773.61,4.2,-0.52803,0.00015,24.19591]
[1776728185343,42.55,75773.61,4.2,-0.52803,0.00015,24.19591]
[1776728185645,42.55,75773.61,4.2,-0.52803,0.00015,24.19591]
[1776728186145,42.55,75779.3,4.2,-0.52715,0.00015,24.20141]
[1776728188720,42.55,75783.05,4.2,-0.52657,0.00015,24.20498]
[1776728189142,42.55,75783.05,4.2,-0.52657,0.00015,24.20498]
[1776728189168,42.55,75782.97,4.2,-0.52659,0.00015,24.20491]
[1776728191021,42.55,75782.7,4.2,-0.52663,0.00015,24.20465]
[1776728191553,42.55,75782.66,4.2,-0.52664,0.00015,24.20101]
[1776728196986,42.55,75782.03,4.2,-0.52673,0.00015,24.20043]
[1776728201664,42.55,75781.99,4.2,-0.52674,0.00015,24.2004]
[1776728205317,42.56,75782.49,4.2,-0.52666,0.00015,24.20089]
[1776728208387,42.56,75787.8,4.2,-0.52584,0.00015,24.20586]
[1776728210611,42.56,75793.17,4.2,-0.52501,0.00015,24.21078]
[1776728217322,42.57,75795.3,4.2,-0.52468,0.00015,24.21273]
[1776728222365,42.58,75797.82,4.2,-0.52428,0.00015,24.21501]
[1776728222407,42.58,75797.82,4.2,-0.52428,0.00015,24.21501]
[1776728223170,42.58,75798.05,4.2,-0.52425,0.00015,24.21521]
[1776728228205,42.57,75799.86,4.2,-0.52397,0.00015,24.21679]
[1776728233278,42.57,75800.13,4.2,-0.52393,0.00015,24.21702]
[1776728239782,42.56,75801.07,4.2,-0.5238,0.00015,24.21782]
[1776728245107,42.55,75801.47,4.2,-0.52374,0.00015,24.21815]
[1776728251202,42.55,75800.72,4.2,-0.52386,0.00015,24.21748]
[1776728262444,42.53,75798.79,4.2,-0.52418,0.00015,24.21213]
[1776728267479,42.53,75799.88,4.2,-0.52401,0.00015,24.21308]
[1776728272514,42.52,75801.82,4.2,-0.52372,0.00015,24.21477]
[1776728274895,42.52,75802.34,4.2,-0.52364,0.00015,24.21522]
[1776728280570,42.52,75806.56,4.2,-0.523,0.00015,24.21886]
[1776728285607,42.51,75806.32,4.2,-0.52304,0.00015,24.21864]
[1776728290642,42.51,75805.89,4.2,-0.52311,0.00015,24.21825]
[1776728295677,42.5,75805.65,4.2,-0.52315,0.00015,24.21803]
[1776728300711,42.5,75806.45,4.2,-0.52303,0.00015,24.21871]
[1776728305747,42.49,75806.41,4.2,-0.52304,0.00015,24.21866]
[1776728310782,42.49,75806.88,4.2,-0.52297,0.00015,24.21905]
[1776728317834,42.48,75807.97,4.2,-0.52281,0.00015,24.21637]
[1776728320067,42.48,75807.97,4.2,-0.52281,0.00015,24.21637]
[1776728320281,42.48,75807.97,4.2,-0.52281,0.00015,24.21637]
[1776728320855,42.48,75818.32,4.2,-0.52122,0.00015,24.22503]
[1776728322242,42.48,75824.5,4.2,-0.52027,0.00015,24.23002]
[1776728322645,42.48,75824.5,4.2,-0.52027,0.00015,24.23002]
[1776728322945,42.48,75824.5,4.2,-0.52027,0.00015,24.23002]
[1776728328468,42.48,75828.51,4.2,-0.51965,0.00015,24.23318]
[1776728330393,42.48,75828.69,4.2,-0.51962,0.00015,24.23331]
[1776728332957,42.47,75823.76,4.2,-0.52038,0.00015,24.22941]
[1776728333687,42.47,75823.76,4.2,-0.52038,0.00015,24.22941]
[1776728338590,42.47,75823.52,4.2,-0.52042,0.00015,24.22922]
[1776728338790,42.47,75823.52,4.2,-0.52042,0.00015,24.22922]
[1776728341477,42.47,75822.52,4.2,-0.52058,0.00015,24.22841]
[1776728344279,42.47,75819.22,4.2,-0.52109,0.00015,24.22574]
[1776728348065,42.47,75819.41,4.2,-0.52106,0.00015,24.2259]
[1776728353212,42.47,75819.93,4.2,-0.52098,0.00015,24.22632]
[1776728360132,42.47,75819.68,4.2,-0.52102,0.00015,24.22612]
[1776728365167,42.47,75820.02,4.2,-0.52096,0.00015,24.22639]
[1776728371541,42.47,75819.91,4.2,-0.52098,0.00015,24.22631]
[1776728377251,42.47,75820.82,4.2,-0.52084,0.00015,24.22345]
[1776728382286,42.47,75823.14,4.2,-0.52048,0.00015,24.22532]
[1776728389335,42.47,75822.62,4.2,-0.52057,0.00015,24.2249]
[1776728395376,42.47,75821.72,4.2,-0.5207,0.00015,24.22418]
[1776728400564,42.47,75821.54,4.2,-0.52073,0.00015,24.22403]
[1776728400722,42.47,75821.54,4.2,-0.52073,0.00015,24.22403]
[1776728400905,42.47,75821.54,4.2,-0.52073,0.00015,24.22403]
[1776728400940,42.47,75821.54,4.2,-0.52073,0.00015,24.22403]
[1776728400944,42.47,75821.54,4.2,-0.52073,0.00015,24.22403]
[1776728401419,42.47,75814.81,4.2,-0.52177,0.00015,24.21852]
[1776728402483,42.47,75802.16,4.2,-0.52372,0.00015,24.20771]
[1776728404447,42.47,75799.56,4.2,-0.52412,0.00015,24.20541]
[1776728406400,42.47,75798.99,4.2,-0.52421,0.00015,24.2049]
[1776728407138,42.47,75798.73,4.2,-0.52425,0.00015,24.20467]
[1776728412504,42.47,75805.76,4.2,-0.52317,0.00015,24.21082]
[1776728417609,42.46,75809.83,4.2,-0.52255,0.00015,24.21429]
[1776728423728,42.46,75809.69,4.2,-0.52257,0.00015,24.21416]
[1776728429622,42.45,75812.38,4.2,-0.52216,0.00015,24.21642]
[1776728436119,42.45,75812.15,4.2,-0.52221,0.00015,24.21262]
[1776728436164,42.45,75812.15,4.2,-0.52221,0.00015,24.21262]
[1776728439494,42.45,75816.1,4.2,-0.5216,0.00015,24.21591]
[1776728442296,42.44,75821.26,4.2,-0.52081,0.00015,24.22012]
[1776728445942,42.44,75822.3,4.2,-0.52065,0.00015,24.22095]
[1776728451802,42.43,75824.4,4.2,-0.52033,0.00015,24.22262]
[1776728457819,42.43,75825.43,4.2,-0.52017,0.00015,24.22343]
[1776728463892,42.43,75825.21,4.2,-0.52021,0.00015,24.22326]
[1776728468927,42.43,75825.22,4.2,-0.52021,0.00015,24.22326]
[1776728473963,42.43,75826.68,4.2,-0.51998,0.00015,24.22442]
[1776728479510,42.43,75827.89,4.2,-0.51979,0.00015,24.22537]
[1776728480595,42.43,75829.11,4.2,-0.51961,0.00015,24.22633]
[1776728483046,42.43,75833.19,4.2,-0.51898,0.00015,24.22948]
[1776728483183,42.43,75833.19,4.2,-0.51898,0.00015,24.22948]
[1776728483208,42.43,75833.19,4.2,-0.51898,0.00015,24.22948]
[1776728483380,42.43,75833.19,4.2,-0.51898,0.00015,24.22948]
[1776728484289,42.43,75833.74,4.2,-0.51889,0.00015,24.2299]
[1776728485834,42.43,75838.4,4.2,-0.51817,0.00015,24.23342]
[1776728493022,42.42,75839.76,4.2,-0.51797,0.00015,24.23083]
[1776728493103,42.42,75839.76,4.2,-0.51797,0.00015,24.23083]
[1776728496125,42.42,75832.92,4.2,-0.51903,0.00015,24.22566]
[1776728496597,42.42,75832.92,4.2,-0.51903,0.00015,24.22566]
[1776728499732,42.42,75834.13,4.2,-0.51884,0.00015,24.22658]
[1776728506194,42.41,75837.39,4.2,-0.51834,0.00015,24.22905]
[1776728506606,42.41,75837.39,4.2,-0.51834,0.00015,24.22905]
[1776728516265,42.41,75837.99,4.2,-0.51825,0.00015,24.22949]
[1776728522618,42.41,75838.8,4.2,-0.51813,0.00015,24.23009]
[1776728529059,42.41,75838.68,4.2,-0.51815,0.00015,24.22999]
[1776728533605,42.4,75839.9,4.2,-0.51796,0.00015,24.2309]
[1776728538791,42.4,75833.59,4.2,-0.51894,0.00015,24.22613]
[1776728538794,42.4,75833.59,4.2,-0.51894,0.00015,24.22613]
[1776728550366,42.4,75834.06,4.2,-0.51887,0.00015,24.22649]
[1776728550372,42.4,75834.06,4.2,-0.51887,0.00015,24.22649]
[1776728551378,42.4,75834.06,4.2,-0.51887,0.00015,24.22649]
[1776728551521,42.4,75834.06,4.2,-0.51887,0.00015,24.22649]
[1776728556382,42.4,75834.06,4.2,-0.51887,0.00015,24.22288]
[1776728561583,42.4,75835.62,4.2,-0.51863,0.00015,24.22407]
[1776728563403,42.4,75835.52,4.2,-0.51865,0.00015,24.22399]
[1776728563692,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728563698,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728563726,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728563807,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728563812,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728563879,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728564453,42.39,75833.47,4.2,-0.51897,0.00015,24.22243]
[1776728564604,42.4,75818.12,4.2,-0.52134,0.00015,24.21024]
[1776728565611,42.39,75809.09,4.2,-0.52274,0.00015,24.20266]
[1776728570646,42.39,75807.1,4.2,-0.52305,0.00015,24.20094]
[1776728572655,42.39,75807.1,4.2,-0.52305,0.00015,24.20094]
[1776728576557,42.39,75807.54,4.2,-0.52298,0.00015,24.20131]
[1776728576903,42.39,75807.32,4.2,-0.52302,0.00015,24.20112]
[1776728577563,42.39,75807.32,4.2,-0.52302,0.00015,24.20112]
[1776728578652,42.39,75807.41,4.2,-0.523,0.00015,24.20119]
[1776728584559,42.38,75807.75,4.2,-0.52295,0.00015,24.20147]
[1776728585370,42.38,75807.34,4.2,-0.52302,0.00015,24.20112]
[1776728585372,42.38,75807.34,4.2,-0.52302,0.00015,24.20112]
[1776728586625,42.38,75807.29,4.2,-0.52303,0.00015,24.20107]
[1776728590734,42.38,75808.16,4.2,-0.5229,0.00015,24.20181]
[1776728592057,42.38,75808.82,4.2,-0.52279,0.00015,24.20237]
[1776728597295,42.37,75808.65,4.2,-0.52282,0.00015,24.20222]
[1776728603255,42.37,75808.83,4.2,-0.5228,0.00015,24.20236]
[1776728608928,42.36,75807.33,4.2,-0.52304,0.00015,24.20105]
[1776728615450,42.36,75805.62,4.2,-0.52331,0.00015,24.19596]
[1776728621014,42.35,75805.49,4.2,-0.52333,0.00015,24.19583]
[1776728627991,42.35,75805.76,4.2,-0.52329,0.00015,24.19606]
[1776728633940,42.35,75804.71,4.2,-0.52346,0.00015,24.19513]
[1776728639410,42.34,75803.92,4.2,-0.52359,0.00015,24.19442]
[1776728639432,42.34,75803.92,4.2,-0.52359,0.00015,24.19442]
[1776728639465,42.34,75803.92,4.2,-0.52359,0.00015,24.19442]
[1776728640292,42.34,75803.92,4.2,-0.52359,0.00015,24.19442]
[1776728641663,42.34,75804.74,4.2,-0.52346,0.00015,24.19513]
[1776728643731,42.34,75804.74,4.2,-0.52346,0.00015,24.19513]
[1776728643735,42.34,75804.74,4.2,-0.52346,0.00015,24.19513]
[1776728646189,42.34,75810.85,4.2,-0.52252,0.00015,24.2004]
[1776728646848,42.34,75810.85,4.2,-0.52252,0.00015,24.2004]
[1776728652231,42.33,75810.21,4.2,-0.52262,0.00015,24.19984]
[1776728658326,42.33,75810.18,4.2,-0.52263,0.00015,24.1998]
[1776728664325,42.32,75810.63,4.2,-0.52256,0.00015,24.20017]
[1776728669352,42.32,75807.81,4.2,-0.523,0.00015,24.19774]
[1776728674387,42.32,75807.44,4.2,-0.52307,0.00015,24.19381]
[1776728681436,42.31,75807.63,4.2,-0.52304,0.00015,24.19396]
[1776728686443,42.31,75807.63,4.2,-0.52304,0.00015,24.19396]
[1776728695702,42.31,75807.59,4.2,-0.52305,0.00015,24.19392]
[1776728701058,42.31,75807.59,4.2,-0.52306,0.00015,24.1939]
[1776728703173,42.3,75811.84,4.2,-0.5224,0.00015,24.19753]
[1776728704185,42.3,75813.33,4.2,-0.52217,0.00015,24.19879]
[1776728705607,42.3,75821.38,4.2,-0.52092,0.00016,24.20545]
[1776728711802,42.3,75822.11,4.2,-0.52081,0.00016,24.20605]
[1776728713721,42.3,75821.85,4.2,-0.52085,0.00016,24.20584]
[1776728713915,42.3,75821.85,4.2,-0.52085,0.00016,24.20584]
[1776728714671,42.3,75815.5,4.2,-0.52183,0.00015,24.20061]
[1776728716684,42.3,75810.64,4.2,-0.52259,0.00015,24.19651]
[1776728721821,42.3,75807.24,4.2,-0.52311,0.00015,24.19358]
[1776728727258,42.3,75805.59,4.2,-0.52337,0.00016,24.19214]
[1776728732403,42.29,75805.8,4.2,-0.52335,0.00016,24.18871]
[1776728740849,42.29,75806.01,4.2,-0.52332,0.00016,24.18888]
[1776728740864,42.29,75806.01,4.2,-0.52332,0.00016,24.18888]
[1776728742098,42.29,75806.19,4.2,-0.52329,0.00016,24.18904]
[1776728742106,42.29,75806.19,4.2,-0.52329,0.00016,24.18904]
[1776728747914,42.29,75806.37,4.2,-0.52327,0.00016,24.18918]
[1776728751039,42.29,75806.05,4.2,-0.52332,0.00016,24.1889]
[1776728752306,42.29,75806.06,4.2,-0.52332,0.00016,24.18891]
[1776728752393,42.29,75806.06,4.2,-0.52332,0.00016,24.18891]
[1776728753746,42.29,75806.06,4.2,-0.52332,0.00016,24.18891]
[1776728758993,42.28,75807.37,4.2,-0.52312,0.00016,24.19003]
[1776728761869,42.28,75808.12,4.2,-0.523,0.00016,24.19068]
[1776728766450,42.28,75810.77,4.2,-0.52259,0.00016,24.19295]
[1776728767465,42.28,75810.77,4.2,-0.52259,0.00016,24.19294]
[1776728772412,42.28,75818.13,4.2,-0.52145,0.00016,24.19912]
[1776728779140,42.28,75820.52,4.2,-0.52108,0.00016,24.2011]
[1776728784174,42.28,75820.88,4.2,-0.52102,0.00016,24.20139]
[1776728789211,42.28,75819.69,4.2,-0.5212,0.00016,24.20042]
[1776728792469,42.29,75820.99,4.2,-0.52101,0.00016,24.19789]
[1776728792751,42.29,75820.99,4.2,-0.52101,0.00016,24.19789]
[1776728792773,42.29,75820.99,4.2,-0.52101,0.00016,24.19789]
[1776728792814,42.29,75820.99,4.2,-0.52101,0.00016,24.19789]
[1776728792967,42.29,75820.77,4.2,-0.52104,0.00016,24.19771]
[1776728793169,42.29,75820.77,4.2,-0.52104,0.00016,24.19771]
[1776728793567,42.29,75820.77,4.2,-0.52104,0.00016,24.19771]
[1776728793746,42.29,75820.77,4.2,-0.52104,0.00016,24.19771]
[1776728793750,42.28,75806.18,4.2,-0.5233,0.00016,24.18541]
[1776728794248,42.28,75792.26,4.2,-0.52546,0.00016,24.17295]
[1776728795268,42.28,75792.26,4.2,-0.52546,0.00016,24.17295]
[1776728795537,42.28,75792.26,4.2,-0.52546,0.00016,24.17295]
[1776728797281,42.28,75793.16,4.2,-0.52532,0.00016,24.17378]
[1776728797581,42.28,75793.16,4.2,-0.52532,0.00016,24.17378]
[1776728797825,42.28,75793.16,4.2,-0.52532,0.00016,24.17378]
[1776728803854,42.28,75789.35,4.2,-0.52591,0.00016,24.17026]
[1776728804249,42.28,75789.25,4.2,-0.52593,0.00016,24.17016]
[1776728804503,42.28,75789.25,4.2,-0.52593,0.00016,24.17016]
[1776728806677,42.28,75789.19,4.2,-0.52594,0.00016,24.17011]
[1776728806815,42.28,75789.19,4.2,-0.52594,0.00016,24.17011]
[1776728806855,42.29,75789.59,4.2,-0.52588,0.00016,24.17048]
[1776728807144,42.29,75789.59,4.2,-0.52588,0.00016,24.17048]
[1776728810180,42.29,75783.57,4.2,-0.52681,0.00016,24.16482]
[1776728810205,42.29,75783.57,4.2,-0.52681,0.00016,24.16482]
[1776728810451,42.29,75783.57,4.2,-0.52681,0.00016,24.16482]
[1776728810489,42.29,75783.48,4.2,-0.52682,0.00016,24.16473]
[1776728816407,42.29,75784.88,4.2,-0.5266,0.00016,24.16607]
[1776728819506,42.29,75786.3,4.2,-0.52638,0.00016,24.16742]
[1776728819514,42.29,75786.3,4.2,-0.52638,0.00016,24.16742]
[1776728819560,42.29,75786.3,4.2,-0.52638,0.00016,24.16742]
[1776728820502,42.29,75788.11,4.2,-0.5261,0.00016,24.16912]
[1776728820811,42.29,75788.11,4.2,-0.5261,0.00016,24.16912]
[1776728820841,42.29,75788.11,4.2,-0.5261,0.00016,24.16912]
[1776728820865,42.29,75793.41,4.2,-0.52528,0.00016,24.17402]
[1776728821010,42.29,75793.41,4.2,-0.52528,0.00016,24.17402]
[1776728821928,42.29,75793.41,4.2,-0.52528,0.00016,24.17402]
[1776728822400,42.29,75794.36,4.2,-0.52513,0.00016,24.17489]
[1776728822653,42.29,75794.36,4.2,-0.52513,0.00016,24.17489]
[1776728826214,42.29,75793.27,4.2,-0.5253,0.00016,24.17389]
[1776728826359,42.29,75793.27,4.2,-0.5253,0.00016,24.17389]
[1776728830508,42.29,75799.72,4.2,-0.5243,0.00016,24.17973]
[1776728835823,42.29,75799.44,4.2,-0.52435,0.00016,24.17947]
[1776728839055,42.29,75798.3,4.2,-0.52452,0.00016,24.17845]
[1776728839243,42.29,75798.3,4.2,-0.52452,0.00016,24.17845]
[1776728839977,42.29,75810.21,4.2,-0.52268,0.00016,24.18888]
[1776728844018,42.28,75814.22,4.2,-0.52206,0.00016,24.19228]
[1776728844380,42.28,75814.22,4.2,-0.52206,0.00016,24.19228]
[1776728850480,42.28,75811.6,4.2,-0.52246,0.00016,24.19007]
[1776728856844,42.28,75806.7,4.2,-0.52323,0.00016,24.18225]
[1776728866760,42.28,75808.1,4.2,-0.52301,0.00016,24.18345]
[1776728871975,42.28,75807.44,4.2,-0.52312,0.00016,24.18288]
[1776728877837,42.28,75808.85,4.2,-0.5229,0.00016,24.18409]
[1776728882872,42.28,75806.36,4.2,-0.52329,0.00016,24.18194]
[1776728887907,42.28,75807.97,4.2,-0.52304,0.00016,24.18333]
[1776728892942,42.28,75807.94,4.2,-0.52304,0.00016,24.1833]
[1776728897976,42.28,75807.99,4.2,-0.52303,0.00016,24.18335]
[1776728901730,42.28,75808.29,4.2,-0.52299,0.00016,24.1836]
[1776728902496,42.28,75809.29,4.2,-0.52283,0.00016,24.18447]
[1776728902697,42.28,75809.29,4.2,-0.52283,0.00016,24.18447]
[1776728903012,42.28,75821.2,4.2,-0.52099,0.00016,24.19443]
[1776728903579,42.28,75821.2,4.2,-0.52099,0.00016,24.19443]
[1776728904019,42.28,75830.37,4.2,-0.51956,0.00016,24.20175]
[1776728904752,42.28,75830.37,4.2,-0.51956,0.00016,24.20175]
[1776728908046,42.28,75838.13,4.2,-0.51836,0.00016,24.2077]
[1776728910769,42.28,75838.13,4.2,-0.51836,0.00016,24.2077]
[1776728915503,42.27,75840.05,4.2,-0.51807,0.00016,24.20553]
[1776728915780,42.27,75839.74,4.2,-0.51812,0.00016,24.2053]
[1776728917329,42.27,75839.19,4.2,-0.5182,0.00016,24.20489]
[1776728920132,42.27,75844.07,4.2,-0.51745,0.00016,24.2085]
[1776728925167,42.27,75844.28,4.2,-0.51742,0.00016,24.20865]
[1776728930202,42.26,75849.99,4.2,-0.51653,0.00016,24.21276]
[1776728936244,42.26,75853.61,4.2,-0.51597,0.00016,24.21529]
[1776728944304,42.25,75853.21,4.2,-0.51604,0.00016,24.215]
[1776728950346,42.25,75853.7,4.2,-0.51597,0.00016,24.21534]
[1776728955383,42.24,75854.57,4.2,-0.51583,0.00016,24.21594]
[1776728960543,42.24,75855.55,4.2,-0.51568,0.00016,24.21661]
[1776728961719,42.24,75863.89,4.2,-0.51439,0.00016,24.22224]
[1776728965626,42.25,75868.19,4.2,-0.51372,0.00016,24.22505]
[1776728965812,42.25,75868.19,4.2,-0.51372,0.00016,24.22505]
[1776728966062,42.25,75868.19,4.2,-0.51372,0.00016,24.22505]
[1776728966098,42.25,75868.19,4.2,-0.51372,0.00016,24.22505]
[1776728966173,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728966178,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728966577,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728966709,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728966918,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728966967,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728967093,42.25,75868.37,4.2,-0.51369,0.00016,24.22517]
[1776728967024,42.25,75896.64,4.2,-0.5093,0.00016,24.24188]
[1776728967187,42.25,75896.64,4.2,-0.5093,0.00016,24.24188]
[1776728967851,42.25,75896.64,4.2,-0.5093,0.00016,24.24188]
[1776728967977,42.25,75906.71,4.2,-0.50773,0.00016,24.24713]
[1776728972578,42.25,75904.62,4.2,-0.50806,0.00016,24.24247]
[1776728975265,42.25,75907.92,4.2,-0.50755,0.00016,24.24414]
[1776728976259,42.25,75904.39,4.2,-0.5081,0.00016,24.24236]
[1776728976666,42.25,75904.39,4.2,-0.5081,0.00016,24.24236]
[1776728979038,42.25,75900.7,4.2,-0.50867,0.00016,24.24045]
[1776728984676,42.26,75899.84,4.2,-0.5088,0.00016,24.24]
[1776728989820,42.26,75898.29,4.2,-0.50904,0.00016,24.23918]
[1776728993631,42.26,75894.71,4.2,-0.50959,0.00016,24.23725]
[1776728999708,42.27,75892.99,4.2,-0.50986,0.00016,24.2363]
[1776729005007,42.27,75891.24,4.2,-0.51013,0.00016,24.23533]
[1776729005036,42.27,75891.24,4.2,-0.51013,0.00016,24.23533]
[1776729005840,42.27,75891.05,4.2,-0.51016,0.00016,24.23523]
[1776729008564,42.27,75884.23,4.2,-0.51122,0.00016,24.23133]
[1776729010084,42.27,75883.72,4.2,-0.5113,0.00016,24.23103]
[1776729010206,42.27,75883.68,4.2,-0.5113,0.00016,24.231]
[1776729010817,42.27,75883.68,4.2,-0.5113,0.00016,24.231]
[1776729011793,42.27,75888.61,4.2,-0.51054,0.00016,24.23385]
[1776729014137,42.27,75886.51,4.2,-0.51086,0.00016,24.23265]
[1776729014598,42.27,75886.51,4.2,-0.51086,0.00016,24.23265]
[1776729014960,42.27,75875.93,4.2,-0.5125,0.00016,24.22635]
[1776729015460,42.27,75875.93,4.2,-0.5125,0.00016,24.22635]
[1776729019885,42.27,75869.6,4.2,-0.51349,0.00016,24.22238]
[1776729025891,42.27,75868.36,4.2,-0.51368,0.00016,24.22159]
[1776729031937,42.27,75868.05,4.2,-0.51373,0.00016,24.22139]
[1776729032940,42.27,75868.59,4.2,-0.51365,0.00016,24.21814]
[1776729039990,42.28,75868.88,4.2,-0.5136,0.00016,24.21833]
[1776729045025,42.28,75869.09,4.2,-0.51357,0.00016,24.21846]
[1776729050061,42.28,75869.0,4.2,-0.51358,0.00016,24.21841]
[1776729056102,42.28,75868.53,4.2,-0.51365,0.00016,24.21811]
[1776729061138,42.28,75868.56,4.2,-0.51364,0.00016,24.21813]
[1776729062145,42.28,75874.18,4.2,-0.51277,0.00016,24.22168]
[1776729067180,42.29,75876.05,4.2,-0.51248,0.00016,24.22284]
[1776729072245,42.29,75875.17,4.2,-0.51262,0.00016,24.2223]
[1776729076430,42.29,75876.46,4.2,-0.51242,0.00016,24.22309]
[1776729076465,42.29,75876.46,4.2,-0.51242,0.00016,24.22309]
[1776729076613,42.29,75876.46,4.2,-0.51242,0.00016,24.22309]
[1776729077334,42.29,75884.16,4.2,-0.51122,0.00016,24.2277]
[1776729078538,42.29,75891.47,4.2,-0.51009,0.00016,24.23188]
[1776729084301,42.29,75891.83,4.2,-0.51003,0.00016,24.23208]
[1776729087543,42.29,75892.73,4.2,-0.50989,0.00016,24.23258]
[1776729093224,42.29,75892.77,4.2,-0.50988,0.00016,24.2326]
[1776729094378,42.29,75887.2,4.2,-0.51075,0.00016,24.22586]
[1776729100096,42.29,75884.82,4.2,-0.51112,0.00016,24.22448]
[1776729106051,42.28,75885.3,4.2,-0.51105,0.00016,24.22476]
[1776729115525,42.28,75886.62,4.2,-0.51084,0.00016,24.22552]
[1776729121200,42.28,75886.62,4.2,-0.51084,0.00016,24.22552]
[1776729127355,42.28,75886.73,4.2,-0.51083,0.00016,24.22559]
[1776729132645,42.28,75886.41,4.2,-0.51088,0.00016,24.2254]
[1776729140054,42.28,75885.86,4.2,-0.51096,0.00016,24.22508]
[1776729149022,42.28,75885.63,4.2,-0.511,0.00016,24.22495]
[1776729149754,42.28,75885.63,4.2,-0.511,0.00016,24.22495]
[1776729149782,42.28,75885.63,4.2,-0.511,0.00016,24.22495]
[1776729150760,42.28,75885.59,4.2,-0.511,0.00016,24.22493]
[1776729150871,42.28,75885.59,4.2,-0.511,0.00016,24.22493]
[1776729160338,42.28,75885.59,4.2,-0.51101,0.00016,24.22133]
[1776729167720,42.28,75885.85,4.2,-0.51097,0.00016,24.22148]
[1776729173739,42.29,75889.13,4.2,-0.51046,0.00016,24.22336]
[1776729173764,42.29,75889.13,4.2,-0.51046,0.00016,24.22336]
[1776729173783,42.29,75889.13,4.2,-0.51046,0.00016,24.22336]
[1776729173836,42.29,75889.13,4.2,-0.51046,0.00016,24.22336]
[1776729174322,42.29,75893.95,4.2,-0.50971,0.00016,24.22604]
[1776729174968,42.29,75898.65,4.2,-0.50898,0.00016,24.22858]
[1776729180156,42.29,75894.64,4.2,-0.5096,0.00016,24.22642]
[1776729180899,42.29,75894.33,4.2,-0.50965,0.00016,24.22626]
[1776729181184,42.29,75894.33,4.2,-0.50965,0.00016,24.22626]
[1776729184302,42.29,75895.15,4.2,-0.50952,0.00016,24.2267]
[1776729184334,42.29,75895.15,4.2,-0.50952,0.00016,24.2267]
[1776729184336,42.29,75895.15,4.2,-0.50952,0.00016,24.2267]
[1776729189418,42.29,75898.18,4.2,-0.50905,0.00016,24.22834]
[1776729195153,42.3,75899.53,4.2,-0.50884,0.00016,24.22906]
[1776729195158,42.3,75899.53,4.2,-0.50884,0.00016,24.22906]
[1776729198056,42.3,75898.77,4.2,-0.50895,0.00016,24.22866]
[1776729201159,42.3,75893.77,4.2,-0.50973,0.00016,24.22596]
[1776729201160,42.3,75893.77,4.2,-0.50973,0.00016,24.22596]
[1776729206233,42.3,75892.91,4.2,-0.50986,0.00016,24.22548]
[1776729208483,42.3,75893.75,4.2,-0.50973,0.00016,24.22595]
[1776729214153,42.3,75895.42,4.2,-0.50947,0.00016,24.22326]
[1776729219281,42.31,75894.81,4.2,-0.50957,0.00016,24.22293]
[1776729224315,42.31,75895.92,4.2,-0.50939,0.00016,24.22353]
[1776729229351,42.31,75896.18,4.2,-0.50935,0.00016,24.22367]
[1776729234386,42.31,75895.33,4.2,-0.50948,0.00016,24.22322]
[1776729239422,42.31,75894.96,4.2,-0.50954,0.00016,24.22302]
[1776729244628,42.32,75894.72,4.2,-0.50958,0.00016,24.22289]
[1776729244720,42.32,75894.72,4.2,-0.50958,0.00016,24.22289]
[1776729250498,42.32,75889.77,4.2,-0.51034,0.00016,24.22014]
[1776729255533,42.32,75889.76,4.2,-0.51034,0.00016,24.22014]
[1776729259089,42.32,75889.11,4.2,-0.51044,0.00016,24.21977]
[1776729264596,42.32,75889.04,4.2,-0.51046,0.00016,24.21973]
[1776729267514,42.32,75889.04,4.2,-0.51046,0.00016,24.21973]
[1776729272667,42.32,75889.14,4.2,-0.51044,0.00016,24.21979]
[1776729278425,42.32,75889.1,4.2,-0.51045,0.00016,24.21616]
[1776729285745,42.31,75890.0,4.2,-0.51031,0.00016,24.21667]
[1776729290950,42.31,75889.99,4.2,-0.51031,0.00016,24.21666]
[1776729296822,42.31,75890.18,4.2,-0.51029,0.00016,24.21677]
[1776729301860,42.31,75893.96,4.2,-0.5097,0.00016,24.21886]
[1776729306899,42.31,75892.79,4.2,-0.50988,0.00016,24.21822]
[1776729314955,42.31,75893.06,4.2,-0.50984,0.00016,24.21837]
[1776729319990,42.31,75891.74,4.2,-0.51005,0.00016,24.21763]
[1776729325025,42.31,75891.0,4.2,-0.51016,0.00016,24.21722]
[1776729331074,42.31,75891.34,4.2,-0.51011,0.00016,24.21741]
[1776729333085,42.31,75885.34,4.2,-0.51104,0.00016,24.21039]
[1776729338120,42.31,75885.8,4.2,-0.51097,0.00016,24.21066]
[1776729340938,42.3,75885.91,4.2,-0.51096,0.00016,24.21072]
[1776729346176,42.3,75885.64,4.2,-0.511,0.00016,24.21056]
[1776729348923,42.3,75885.63,4.2,-0.511,0.00016,24.21055]
[1776729349274,42.3,75885.63,4.2,-0.511,0.00016,24.21055]
[1776729356246,42.3,75885.05,4.2,-0.51109,0.00016,24.21022]
[1776729356542,42.3,75885.05,4.2,-0.51109,0.00016,24.21022]
[1776729356554,42.3,75885.05,4.2,-0.51109,0.00016,24.21022]
[1776729356892,42.3,75885.05,4.2,-0.51109,0.00016,24.21022]
[1776729358611,42.3,75882.71,4.2,-0.51146,0.00016,24.20885]
[1776729358613,42.3,75882.71,4.2,-0.51146,0.00016,24.20885]
[1776729358840,42.3,75882.71,4.2,-0.51146,0.00016,24.20885]
[1776729359267,42.3,75872.11,4.2,-0.5131,0.00016,24.20239]
[1776729359750,42.3,75872.11,4.2,-0.5131,0.00016,24.20239]
[1776729360436,42.3,75872.11,4.2,-0.5131,0.00016,24.20239]
[1776729360524,42.3,75872.11,4.2,-0.5131,0.00016,24.20239]
[1776729360491,42.3,75863.02,4.2,-0.51451,0.00016,24.19652]
[1776729361500,42.3,75863.02,4.2,-0.51451,0.00016,24.19652]
[1776729361714,42.3,75865.15,4.2,-0.51418,0.00016,24.19793]
[1776729365208,42.3,75871.95,4.2,-0.51313,0.00016,24.20229]
[1776729365458,42.3,75871.95,4.2,-0.51313,0.00016,24.20229]
[1776729370348,42.3,75871.04,4.2,-0.51327,0.00016,24.20171]
[1776729371180,42.3,75872.57,4.2,-0.51303,0.00016,24.20268]
[1776729371421,42.3,75872.57,4.2,-0.51303,0.00016,24.20268]
[1776729373276,42.3,75872.98,4.2,-0.51297,0.00016,24.20293]
[1776729373542,42.3,75872.98,4.2,-0.51297,0.00016,24.20293]
[1776729373366,42.3,75865.14,4.2,-0.51419,0.00016,24.19792]
[1776729374240,42.3,75865.14,4.2,-0.51419,0.00016,24.19792]
[1776729374479,42.3,75865.14,4.2,-0.51419,0.00016,24.19792]
[1776729380306,42.3,75868.1,4.2,-0.51373,0.00016,24.19984]
[1776729380535,42.3,75868.1,4.2,-0.51373,0.00016,24.19984]
[1776729386565,42.3,75868.85,4.2,-0.51361,0.00016,24.20032]
[1776729386776,42.3,75868.53,4.2,-0.51366,0.00016,24.20011]
[1776729392499,42.3,75869.18,4.2,-0.51356,0.00016,24.19692]
[1776729392835,42.3,75869.18,4.2,-0.51356,0.00016,24.19692]
[1776729393073,42.3,75869.18,4.2,-0.51356,0.00016,24.19692]
[1776729399146,42.29,75869.2,4.2,-0.51356,0.00016,24.19693]
[1776729399356,42.29,75869.2,4.2,-0.51356,0.00016,24.19693]
[1776729400508,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729401503,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729401650,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729402488,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729402522,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729402532,42.29,75869.24,4.2,-0.51356,0.00016,24.19696]
[1776729402828,42.29,75873.03,4.2,-0.51297,0.00016,24.19935]
[1776729407988,42.3,75873.36,4.2,-0.51291,0.00016,24.19956]
[1776729414198,42.3,75874.33,4.2,-0.51276,0.00016,24.20017]
[1776729414199,42.3,75874.33,4.2,-0.51276,0.00016,24.20017]
[1776729420217,42.3,75874.23,4.2,-0.51278,0.00016,24.20011]
[1776729425498,42.3,75875.38,4.2,-0.5126,0.00016,24.20082]
[1776729426100,42.3,75875.38,4.2,-0.5126,0.00016,24.20082]
[1776729427033,42.3,75881.67,4.2,-0.51162,0.00016,24.20463]
[1776729428149,42.3,75881.67,4.2,-0.51162,0.00016,24.20463]
[1776729433795,42.3,75880.5,4.2,-0.5118,0.00016,24.20393]
[1776729434799,42.3,75880.5,4.2,-0.5118,0.00016,24.20393]
[1776729439157,42.3,75880.93,4.2,-0.51174,0.00016,24.20419]
[1776729442482,42.3,75882.87,4.2,-0.51144,0.00016,24.20534]
[1776729442699,42.3,75881.46,4.2,-0.51165,0.00016,24.2045]
[1776729448181,42.3,75883.09,4.2,-0.5114,0.00016,24.20546]
[1776729453936,42.3,75882.71,4.2,-0.51147,0.00016,24.20163]
[1776729458970,42.3,75884.83,4.2,-0.51114,0.00016,24.20288]
[1776729464006,42.3,75885.9,4.2,-0.51097,0.00016,24.2035]
[1776729469041,42.29,75885.89,4.2,-0.51097,0.00016,24.20349]
[1776729472429,42.29,75886.07,4.2,-0.51094,0.00016,24.20359]
[1776729472453,42.29,75886.07,4.2,-0.51094,0.00016,24.20359]
[1776729473449,42.29,75886.07,4.2,-0.51095,0.00016,24.20359]
[1776729473595,42.29,75886.07,4.2,-0.51095,0.00016,24.20359]
[1776729478410,42.29,75885.97,4.2,-0.51096,0.00016,24.20353]
[1776729480118,42.29,75892.15,4.2,-0.51,0.00016,24.20704]
[1776729481932,42.29,75892.15,4.2,-0.51,0.00016,24.20704]
[1776729488174,42.29,75888.65,4.2,-0.51055,0.00016,24.20507]
[1776729493209,42.29,75886.54,4.2,-0.51087,0.00016,24.20386]
[1776729498244,42.29,75884.59,4.2,-0.51118,0.00016,24.20273]
[1776729503682,42.29,75885.43,4.2,-0.51105,0.00016,24.20322]
[1776729513055,42.29,75888.59,4.2,-0.51056,0.00016,24.20142]
[1776729518384,42.29,75884.57,4.2,-0.51119,0.00016,24.19911]
[1776729523421,42.28,75885.02,4.2,-0.51112,0.00016,24.19937]
[1776729528456,42.28,75885.3,4.2,-0.51107,0.00016,24.19953]
[1776729534275,42.28,75885.22,4.2,-0.51109,0.00016,24.19948]
[1776729539533,42.28,75885.19,4.2,-0.51109,0.00016,24.19947]
[1776729544568,42.28,75887.76,4.2,-0.51069,0.00016,24.20095]
[1776729551618,42.28,75888.57,4.2,-0.51057,0.00016,24.20141]
[1776729555009,42.28,75888.96,4.2,-0.51051,0.00016,24.20163]
[1776729555053,42.28,75888.96,4.2,-0.51051,0.00016,24.20163]
[1776729556018,42.28,75888.92,4.2,-0.51051,0.00016,24.20161]
[1776729556057,42.28,75888.92,4.2,-0.51051,0.00016,24.20161]
[1776729561688,42.28,75890.25,4.2,-0.51031,0.00016,24.20236]
[1776729565128,42.28,75890.25,4.2,-0.51031,0.00016,24.20236]
[1776729565149,42.28,75890.25,4.2,-0.51031,0.00016,24.20236]
[1776729566102,42.28,75890.25,4.2,-0.51031,0.00016,24.20236]
[1776729566132,42.28,75890.25,4.2,-0.51031,0.00016,24.20236]
[1776729571669,42.28,75887.55,4.2,-0.51073,0.00016,24.20082]
[1776729575168,42.28,75882.88,4.2,-0.51146,0.00016,24.1945]
[1776729575249,42.28,75882.88,4.2,-0.51146,0.00016,24.1945]
[1776729575305,42.28,75882.88,4.2,-0.51146,0.00016,24.1945]
[1776729575322,42.28,75882.88,4.2,-0.51146,0.00016,24.1945]
[1776729575969,42.28,75875.03,4.2,-0.51268,0.00016,24.18976]
[1776729577660,42.28,75868.97,4.2,-0.51362,0.00016,24.18594]
[1776729582842,42.28,75867.61,4.2,-0.51383,0.00016,24.18507]
[1776729588005,42.27,75868.88,4.2,-0.51364,0.00016,24.18588]
[1776729593208,42.27,75869.16,4.2,-0.51359,0.00016,24.18606]
[1776729598173,42.27,75868.82,4.2,-0.51365,0.00016,24.18583]
[1776729601199,42.27,75865.96,4.2,-0.5141,0.00016,24.18398]
[1776729607466,42.26,75868.23,4.2,-0.51375,0.00016,24.18545]
[1776729613422,42.26,75867.28,4.2,-0.5139,0.00016,24.18483]
[1776729615652,42.25,75865.97,4.2,-0.5141,0.00016,24.18397]
[1776729617109,42.25,75856.04,4.2,-0.51565,0.00016,24.17731]
[1776729623150,42.25,75854.7,4.2,-0.51586,0.00016,24.17638]
[1776729624434,42.25,75854.7,4.2,-0.51586,0.00016,24.17638]
[1776729624684,42.25,75854.7,4.2,-0.51586,0.00016,24.17638]
[1776729627294,42.25,75858.09,4.2,-0.51533,0.00016,24.17871]
[1776729627539,42.25,75858.09,4.2,-0.51533,0.00016,24.17871]
[1776729633312,42.24,75856.33,4.2,-0.51561,0.00016,24.17388]
[1776729633525,42.24,75856.33,4.2,-0.51561,0.00016,24.17388]
[1776729637249,42.24,75862.1,4.2,-0.51472,0.00016,24.17778]
[1776729639432,42.24,75860.93,4.2,-0.5149,0.00016,24.177]
[1776729639677,42.24,75860.93,4.2,-0.5149,0.00016,24.177]
[1776729642477,42.23,75859.55,4.2,-0.51512,0.00016,24.17607]
[1776729642716,42.23,75859.55,4.2,-0.51512,0.00016,24.17607]
[1776729642900,42.23,75859.1,4.2,-0.51519,0.00016,24.17576]
[1776729648591,42.23,75859.54,4.2,-0.51512,0.00016,24.17605]
[1776729648837,42.23,75859.54,4.2,-0.51512,0.00016,24.17605]
[1776729652608,42.23,75859.06,4.2,-0.5152,0.00016,24.17572]
[1776729652865,42.23,75859.06,4.2,-0.5152,0.00016,24.17572]
[1776729654649,42.22,75859.35,4.2,-0.51516,0.00016,24.17592]
[1776729654866,42.22,75859.35,4.2,-0.51516,0.00016,24.17592]
[1776729657787,42.22,75852.76,4.2,-0.51618,0.00016,24.17137]
[1776729658040,42.22,75853.36,4.2,-0.51609,0.00016,24.17179]
[1776729658396,42.22,75858.66,4.2,-0.51527,0.00016,24.17544]
[1776729659403,42.22,75863.28,4.2,-0.51455,0.00016,24.17854]
[1776729660254,42.22,75863.28,4.2,-0.51455,0.00016,24.17854]
[1776729664147,42.22,75862.96,4.2,-0.5146,0.00016,24.17833]
[1776729664405,42.22,75862.96,4.2,-0.5146,0.00016,24.17833]
[1776729667142,42.21,75863.23,4.2,-0.51456,0.00016,24.1785]
[1776729667386,42.21,75863.23,4.2,-0.51456,0.00016,24.1785]
[1776729669634,42.21,75863.99,4.2,-0.51444,0.00016,24.179]
[1776729669849,42.21,75863.99,4.2,-0.51444,0.00016,24.179]
[1776729670509,42.21,75875.26,4.2,-0.51269,0.00016,24.18621]
[1776729671516,42.21,75881.23,4.2,-0.51176,0.00016,24.18985]
[1776729673218,42.21,75880.87,4.2,-0.51181,0.00016,24.18963]
[1776729676994,42.21,75882.49,4.2,-0.51156,0.00016,24.1906]
[1776729682843,42.21,75877.91,4.2,-0.51227,0.00016,24.18785]
[1776729688635,42.22,75876.64,4.2,-0.51247,0.00016,24.18707]
[1776729693670,42.22,75879.39,4.2,-0.51205,0.00016,24.18514]
[1776729697740,42.22,75880.12,4.2,-0.51193,0.00016,24.18558]
[1776729699671,42.22,75881.25,4.2,-0.51176,0.00016,24.18625]
[1776729700415,42.22,75883.73,4.2,-0.51137,0.00016,24.18772]
[1776729703359,42.22,75883.84,4.2,-0.51135,0.00016,24.18779]
[1776729708776,42.22,75883.55,4.2,-0.5114,0.00016,24.18762]
[1776729713902,42.22,75883.55,4.2,-0.51139,0.00016,24.18762]
[1776729719778,42.22,75883.79,4.2,-0.51136,0.00016,24.18777]
[1776729720727,42.22,75883.66,4.2,-0.51138,0.00016,24.18769]
[1776729722762,42.22,75887.13,4.2,-0.51084,0.00016,24.18971]
[1776729723112,42.22,75889.02,4.2,-0.51054,0.00016,24.19079]
[1776729728931,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729394,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729420,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729421,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729676,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729744,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729781,42.23,75887.71,4.2,-0.51074,0.00016,24.19005]
[1776729729938,42.23,75895.57,4.2,-0.50952,0.00016,24.19444]
[1776729730627,42.23,75895.57,4.2,-0.50952,0.00016,24.19444]
[1776729730950,42.23,75903.6,4.2,-0.50827,0.00016,24.19869]
[1776729734477,42.23,75909.4,4.2,-0.50736,0.00016,24.20161]
[1776729735297,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736395,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736483,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736640,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736680,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736749,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736799,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736861,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736946,42.23,75916.29,4.2,-0.50629,0.00016,24.20492]
[1776729736937,42.23,75926.48,4.2,-0.50471,0.00016,24.2095]
[1776729737181,42.23,75926.48,4.2,-0.50471,0.00016,24.2095]
[1776729737377,42.23,75926.48,4.2,-0.50471,0.00016,24.2095]
[1776729737393,42.23,75937.15,4.2,-0.50305,0.00016,24.21388]
[1776729738538,42.23,75937.15,4.2,-0.50305,0.00016,24.21388]
[1776729738790,42.23,75937.15,4.2,-0.50305,0.00016,24.21388]
[1776729738888,42.23,75940.25,4.2,-0.50256,0.00016,24.21507]
[1776729741245,42.23,75941.5,4.2,-0.50237,0.00016,24.21555]
[1776729741490,42.23,75941.5,4.2,-0.50237,0.00016,24.21555]
[1776729741898,42.23,75941.5,4.2,-0.50237,0.00016,24.21555]
[1776729741904,42.23,75941.5,4.2,-0.50237,0.00016,24.21555]
[1776729743091,42.23,75942.26,4.2,-0.50225,0.00016,24.21583]
[1776729743280,42.23,75942.26,4.2,-0.50225,0.00016,24.21583]
[1776729746294,42.22,75942.9,4.2,-0.50215,0.00016,24.21607]
[1776729747868,42.22,75942.9,4.2,-0.50215,0.00016,24.21607]
[1776729748100,42.22,75943.01,4.2,-0.50214,0.00016,24.21611]
[1776729750935,42.22,75944.5,4.2,-0.5019,0.00016,24.21665]
[1776729751183,42.22,75945.82,4.2,-0.5017,0.00016,24.21713]
[1776729753206,42.22,75945.82,4.2,-0.5017,0.00016,24.21352]
[1776729753347,42.22,75945.82,4.2,-0.5017,0.00016,24.21352]
[1776729753354,42.22,75945.82,4.2,-0.5017,0.00016,24.21352]
[1776729753567,42.22,75945.82,4.2,-0.5017,0.00016,24.21352]
[1776729754337,42.22,75944.99,4.2,-0.50183,0.00016,24.21322]
[1776729754559,42.22,75944.99,4.2,-0.50183,0.00016,24.21322]
[1776729754642,42.22,75937.11,4.2,-0.50306,0.00016,24.21025]
[1776729755299,42.22,75937.11,4.2,-0.50306,0.00016,24.21025]
[1776729755358,42.22,75937.11,4.2,-0.50306,0.00016,24.21025]
[1776729755401,42.22,75931.64,4.2,-0.50391,0.00016,24.20806]
[1776729756504,42.22,75931.64,4.2,-0.50391,0.00016,24.20806]
[1776729756607,42.22,75931.64,4.2,-0.50391,0.00016,24.20806]
[1776729756938,42.22,75931.64,4.2,-0.50391,0.00016,24.20806]
[1776729757138,42.22,75938.87,4.2,-0.50278,0.00016,24.21094]
[1776729758145,42.22,75945.15,4.2,-0.50181,0.00016,24.21328]
[1776729760439,42.22,75944.94,4.2,-0.50184,0.00016,24.21321]
[1776729760458,42.22,75944.94,4.2,-0.50184,0.00016,24.21321]
[1776729760462,42.22,75944.94,4.2,-0.50184,0.00016,24.21321]
[1776729760842,42.22,75944.94,4.2,-0.50184,0.00016,24.21321]
[1776729760854,42.22,75944.94,4.2,-0.50184,0.00016,24.21321]
[1776729762915,42.22,75947.87,4.2,-0.50138,0.00016,24.21425]
[1776729763201,42.22,75950.56,4.2,-0.50096,0.00016,24.21518]
[1776729763604,42.22,75950.56,4.2,-0.50096,0.00016,24.21518]
[1776729765861,42.22,75950.67,4.2,-0.50095,0.00016,24.21522]
[1776729766170,42.22,75950.6,4.2,-0.50096,0.00016,24.2152]
[1776729768919,42.22,75950.9,4.2,-0.50091,0.00016,24.2153]
[1776729769192,42.22,75950.4,4.2,-0.50099,0.00016,24.21513]
[1776729774260,42.22,75952.69,4.2,-0.50063,0.00016,24.2159]
[1776729775484,42.22,75952.69,4.2,-0.50063,0.00016,24.2159]
[1776729775708,42.22,75952.69,4.2,-0.50063,0.00016,24.2159]
[1776729777561,42.22,75952.67,4.2,-0.50064,0.00016,24.2159]
[1776729777781,42.22,75952.67,4.2,-0.50064,0.00016,24.2159]
[1776729778201,42.22,75952.67,4.2,-0.50064,0.00016,24.2159]
[1776729778603,42.22,75952.67,4.2,-0.50064,0.00016,24.2159]
[1776729778867,42.22,75952.67,4.2,-0.50064,0.00016,24.2159]
[1776729780301,42.22,75946.12,4.2,-0.50166,0.00016,24.21363]
[1776729781460,42.22,75946.12,4.2,-0.50166,0.00016,24.21363]
[1776729781735,42.22,75946.12,4.2,-0.50166,0.00016,24.21363]
[1776729782977,42.22,75946.12,4.2,-0.50166,0.00016,24.21363]
[1776729783463,42.22,75946.05,4.2,-0.50167,0.00016,24.21361]
[1776729784562,42.22,75944.63,4.2,-0.50189,0.00016,24.21309]
[1776729784801,42.22,75944.63,4.2,-0.50189,0.00016,24.21309]
[1776729785341,42.21,75936.8,4.2,-0.50311,0.00016,24.21013]
[1776729788236,42.21,75936.97,4.2,-0.50308,0.00016,24.2102]
[1776729789533,42.21,75936.93,4.2,-0.50309,0.00016,24.21018]
[1776729789932,42.21,75936.93,4.2,-0.50309,0.00016,24.21018]
[1776729790376,42.21,75933.15,4.2,-0.50368,0.00016,24.20868]
[1776729793397,42.22,75928.41,4.2,-0.50441,0.00016,24.20671]
[1776729797424,42.22,75922.12,4.2,-0.50539,0.00016,24.20398]
[1776729800709,42.22,75920.57,4.2,-0.50563,0.00016,24.20328]
[1776729800741,42.22,75920.57,4.2,-0.50563,0.00016,24.20328]
[1776729800827,42.22,75920.57,4.2,-0.50563,0.00016,24.20328]
[1776729800901,42.22,75920.57,4.2,-0.50563,0.00016,24.20328]
[1776729800952,42.22,75920.53,4.2,-0.50564,0.00016,24.20326]
[1776729801453,42.22,75909.36,4.2,-0.50738,0.00016,24.19798]
[1776729802422,42.22,75909.36,4.2,-0.50738,0.00016,24.19798]
[1776729804109,42.22,75906.25,4.2,-0.50786,0.00016,24.19643]
[1776729806474,42.22,75901.44,4.2,-0.50861,0.00016,24.19396]
[1776729807486,42.23,75900.91,4.2,-0.50869,0.00016,24.19368]
[1776729808507,42.23,75888.75,4.2,-0.51058,0.00016,24.18703]
[1776729813542,42.23,75888.02,4.2,-0.5107,0.00016,24.18301]
[1776729818011,42.23,75888.56,4.2,-0.51062,0.00016,24.18332]
[1776729819327,42.23,75888.56,4.2,-0.51061,0.00016,24.18332]
[1776729821126,42.23,75884.77,4.2,-0.5112,0.00016,24.18113]
[1776729825206,42.23,75882.49,4.2,-0.51156,0.00016,24.17979]
[1776729825320,42.23,75882.49,4.2,-0.51156,0.00016,24.17979]
[1776729827247,42.23,75874.14,4.2,-0.51286,0.00016,24.17472]
[1776729827265,42.23,75874.14,4.2,-0.51286,0.00016,24.17472]
[1776729827295,42.23,75874.14,4.2,-0.51286,0.00016,24.17472]
[1776729827660,42.23,75874.14,4.2,-0.51286,0.00016,24.17472]
[1776729827727,42.23,75866.03,4.2,-0.51412,0.00016,24.16955]
[1776729828353,42.23,75866.03,4.2,-0.51412,0.00016,24.16955]
[1776729829521,42.23,75861.69,4.2,-0.5148,0.00016,24.16668]
[1776729834689,42.23,75854.33,4.2,-0.51595,0.00016,24.16165]
[1776729835170,42.23,75854.33,4.2,-0.51595,0.00016,24.16165]
[1776729837665,42.23,75851.25,4.2,-0.51643,0.00016,24.15949]
[1776729837691,42.23,75851.25,4.2,-0.51643,0.00016,24.15949]
[1776729838719,42.23,75866.87,4.2,-0.51399,0.00016,24.17009]
[1776729843696,42.23,75867.36,4.2,-0.51392,0.00016,24.17041]
[1776729844870,42.23,75866.13,4.2,-0.51411,0.00016,24.16961]
[1776729844885,42.23,75860.49,4.2,-0.51499,0.00016,24.16587]
[1776729846783,42.23,75855.88,4.2,-0.5157,0.00016,24.16273]
[1776729849804,42.23,75849.07,4.2,-0.51677,0.00016,24.15794]
[1776729851645,42.23,75848.88,4.2,-0.5168,0.00016,24.1578]
[1776729851695,42.23,75848.88,4.2,-0.5168,0.00016,24.1578]
[1776729852664,42.23,75849.44,4.2,-0.51671,0.00016,24.1582]
[1776729852865,42.23,75849.44,4.2,-0.51671,0.00016,24.1582]
[1776729855473,42.23,75849.51,4.2,-0.5167,0.00016,24.15825]
[1776729855723,42.23,75849.51,4.2,-0.5167,0.00016,24.15825]
[1776729860881,42.23,75849.63,4.2,-0.51668,0.00016,24.15833]
[1776729865916,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866404,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866423,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866497,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866531,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866614,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729866830,42.22,75849.65,4.2,-0.51668,0.00016,24.15834]
[1776729867503,42.22,75848.48,4.2,-0.51686,0.00016,24.1575]
[1776729867749,42.22,75848.48,4.2,-0.51686,0.00016,24.1575]
[1776729870722,42.22,75845.78,4.2,-0.51728,0.00016,24.15555]
[1776729870950,42.22,75845.78,4.2,-0.51728,0.00016,24.15555]
[1776729876992,42.22,75847.62,4.2,-0.517,0.00016,24.15327]
[1776729879967,42.22,75848.52,4.2,-0.51686,0.00016,24.15391]
[1776729880262,42.22,75847.76,4.2,-0.51698,0.00016,24.15337]
[1776729886402,42.22,75848.88,4.2,-0.51681,0.00016,24.15417]
[1776729886644,42.22,75848.88,4.2,-0.51681,0.00016,24.15417]
[1776729889168,42.22,75850.16,4.2,-0.51661,0.00016,24.15508]
[1776729889398,42.22,75850.16,4.2,-0.51661,0.00016,24.15508]
[1776729892259,42.22,75850.59,4.2,-0.51654,0.00016,24.15539]
[1776729892514,42.22,75850.59,4.2,-0.51654,0.00016,24.15539]
[1776729898395,42.21,75850.0,4.2,-0.51664,0.00016,24.15496]
[1776729898646,42.21,75850.0,4.2,-0.51664,0.00016,24.15496]
[1776729900403,42.21,75848.63,4.2,-0.51685,0.00016,24.15398]
[1776729900563,42.21,75848.63,4.2,-0.51685,0.00016,24.15398]
[1776729906059,42.21,75848.26,4.2,-0.51691,0.00016,24.15372]
[1776729906086,42.21,75848.26,4.2,-0.51691,0.00016,24.15372]
[1776729908083,42.21,75846.43,4.2,-0.51719,0.00016,24.15239]
[1776729907213,42.21,75839.94,4.2,-0.51821,0.00016,24.14761]
[1776729908229,42.21,75840.66,4.2,-0.51809,0.00016,24.14815]
[1776729909749,42.21,75840.66,4.2,-0.51809,0.00016,24.14815]
[1776729909807,42.21,75840.66,4.2,-0.51809,0.00016,24.14815]
[1776729909964,42.21,75840.66,4.2,-0.51809,0.00016,24.14815]
[1776729910063,42.21,75841.5,4.2,-0.51796,0.00016,24.14877]
[1776729910242,42.21,75854.83,4.2,-0.51588,0.00016,24.15836]
[1776729911251,42.22,75867.71,4.2,-0.51388,0.00016,24.167]
[1776729913099,42.22,75867.71,4.2,-0.51388,0.00016,24.167]
[1776729913892,42.22,75866.44,4.2,-0.51407,0.00016,24.16618]
[1776729914109,42.22,75866.44,4.2,-0.51407,0.00016,24.16618]
[1776729914275,42.22,75858.49,4.2,-0.51531,0.00016,24.16088]
[1776729915282,42.22,75852.25,4.2,-0.51628,0.00016,24.15656]
[1776729919101,42.21,75850.91,4.2,-0.51649,0.00016,24.15561]
[1776729919144,42.21,75850.17,4.2,-0.51661,0.00016,24.15508]
[1776729924748,42.21,75847.86,4.2,-0.51697,0.00016,24.15343]
[1776729930408,42.21,75845.75,4.2,-0.5173,0.00016,24.1519]
[1776729935796,42.21,75845.72,4.2,-0.51731,0.00016,24.14826]
[1776729937082,42.21,75845.27,4.2,-0.51738,0.00016,24.14793]
[1776729937134,42.21,75848.01,4.2,-0.51695,0.00016,24.14992]
[1776729937303,42.21,75848.01,4.2,-0.51695,0.00016,24.14992]
[1776729937457,42.21,75857.95,4.2,-0.51541,0.00016,24.15689]
[1776729939197,42.21,75857.95,4.2,-0.51541,0.00016,24.15689]
[1776729939455,42.21,75858.59,4.2,-0.51531,0.00016,24.15733]
[1776729941613,42.21,75858.56,4.2,-0.51531,0.00016,24.1573]
[1776729941860,42.21,75858.56,4.2,-0.51531,0.00016,24.1573]
[1776729944860,42.21,75858.49,4.2,-0.51532,0.00016,24.15725]
[1776729945271,42.2,75858.93,4.2,-0.51526,0.00016,24.15755]
[1776729945313,42.2,75858.93,4.2,-0.51526,0.00016,24.15755]
[1776729945410,42.2,75858.93,4.2,-0.51526,0.00016,24.15755]
[1776729946113,42.2,75858.93,4.2,-0.51526,0.00016,24.15755]
[1776729946187,42.2,75858.93,4.2,-0.51526,0.00016,24.15755]
[1776729946174,42.2,75872.04,4.2,-0.51321,0.00016,24.16615]
[1776729946761,42.2,75878.82,4.2,-0.51216,0.00016,24.17034]
[1776729947722,42.2,75878.82,4.2,-0.51216,0.00016,24.17034]
[1776729949542,42.2,75870.99,4.2,-0.51338,0.00016,24.16548]
[1776729954577,42.21,75869.2,4.2,-0.51365,0.00016,24.16434]
[1776729957927,42.21,75868.92,4.2,-0.5137,0.00016,24.16416]
[1776729960442,42.21,75864.46,4.2,-0.51439,0.00016,24.16126]
[1776729960725,42.21,75864.46,4.2,-0.51439,0.00016,24.16126]
[1776729961626,42.21,75870.7,4.2,-0.51342,0.00016,24.1653]
[1776729966244,42.21,75870.94,4.2,-0.51338,0.00016,24.16546]
[1776729972502,42.21,75867.85,4.2,-0.51386,0.00016,24.16348]
[1776729979762,42.22,75867.87,4.2,-0.51386,0.00016,24.1635]
[1776729980558,42.22,75867.11,4.2,-0.51397,0.00016,24.16301]
[1776729982227,42.22,75863.18,4.2,-0.51459,0.00016,24.16043]
[1776729982616,42.22,75860.2,4.2,-0.51505,0.00016,24.15843]
[1776729982697,42.22,75860.2,4.2,-0.51505,0.00016,24.15843]
[1776729982851,42.22,75860.2,4.2,-0.51505,0.00016,24.15843]
[1776729983212,42.22,75860.2,4.2,-0.51505,0.00016,24.15843]
[1776729982888,42.22,75849.71,4.2,-0.51668,0.00016,24.15115]
[1776729983421,42.22,75849.71,4.2,-0.51668,0.00016,24.15115]
[1776729984079,42.22,75849.71,4.2,-0.51668,0.00016,24.15115]
[1776729984136,42.22,75845.56,4.2,-0.51733,0.00016,24.14816]
[1776729984669,42.22,75845.56,4.2,-0.51733,0.00016,24.14816]
[1776729984806,42.22,75845.56,4.2,-0.51733,0.00016,24.14816]
[1776729986463,42.22,75843.07,4.2,-0.51772,0.00016,24.14634]
[1776729986623,42.22,75843.07,4.2,-0.51772,0.00016,24.14634]
[1776729986804,42.22,75840.26,4.2,-0.51815,0.00016,24.14425]
[1776729990698,42.22,75838.68,4.2,-0.5184,0.00016,24.14307]
[1776729991019,42.23,75838.68,4.2,-0.5184,0.00016,24.13946]
[1776729994593,42.23,75838.86,4.2,-0.51837,0.00016,24.1396]
[1776729994862,42.23,75838.83,4.2,-0.51838,0.00016,24.13958]
[1776729995284,42.23,75838.83,4.2,-0.51838,0.00016,24.13958]
[1776729995377,42.23,75838.83,4.2,-0.51838,0.00016,24.13958]
[1776729995476,42.23,75838.83,4.2,-0.51838,0.00016,24.13958]
[1776729996144,42.23,75826.94,4.2,-0.52023,0.00016,24.13037]
[1776729996293,42.23,75826.94,4.2,-0.52023,0.00016,24.13037]
[1776729996876,42.23,75817.47,4.2,-0.5217,0.00016,24.12266]
[1776729997342,42.23,75817.47,4.2,-0.5217,0.00016,24.12266]
[1776729997523,42.23,75817.47,4.2,-0.5217,0.00016,24.12266]
[1776729997883,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729998295,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729998312,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729998459,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729998542,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729998788,42.23,75810.43,4.2,-0.5228,0.00016,24.11672]
[1776729999162,42.23,75825.75,4.2,-0.52041,0.00016,24.12942]
[1776729999515,42.23,75825.75,4.2,-0.52041,0.00016,24.12942]
[1776729999579,42.23,75825.75,4.2,-0.52041,0.00016,24.12942]
[1776730000181,42.23,75825.75,4.2,-0.52041,0.00016,24.12942]
[1776730000224,42.23,75825.75,4.2,-0.52041,0.00016,24.12942]
[1776730000266,42.23,75836.95,4.2,-0.51867,0.00016,24.13817]
[1776730001130,42.23,75831.93,4.2,-0.51945,0.00016,24.13431]
[1776730001911,42.23,75827.3,4.2,-0.52017,0.00016,24.13067]
[1776730004928,42.24,75826.42,4.2,-0.5203,0.00016,24.12997]
[1776730004982,42.24,75826.42,4.2,-0.5203,0.00016,24.12997]
[1776730005212,42.24,75826.45,4.2,-0.5203,0.00016,24.13]
[1776730008498,42.24,75829.65,4.2,-0.5198,0.00016,24.13254]
[1776730010453,42.24,75828.6,4.2,-0.51996,0.00016,24.13171]
[1776730010974,42.24,75827.72,4.2,-0.5201,0.00016,24.13102]
[1776730016009,42.24,75825.0,4.2,-0.52052,0.00016,24.12885]
[1776730020969,42.25,75824.61,4.2,-0.52058,0.00016,24.12855]
[1776730020979,42.25,75824.61,4.2,-0.52058,0.00016,24.12855]
[1776730021938,42.25,75820.3,4.2,-0.52125,0.00016,24.12504]
[1776730022142,42.25,75813.2,4.2,-0.52235,0.00016,24.11913]
[1776730023059,42.25,75808.7,4.2,-0.52305,0.00016,24.11528]
[1776730024092,42.25,75808.7,4.2,-0.52305,0.00016,24.11528]
[1776730025479,42.25,75808.0,4.2,-0.52316,0.00016,24.11468]
[1776730025763,42.25,75808.0,4.2,-0.52316,0.00016,24.11468]
[1776730031015,42.25,75806.6,4.2,-0.52338,0.00016,24.11346]
[1776730031846,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730031873,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730031877,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730032080,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730032173,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730032279,42.25,75808.97,4.2,-0.52301,0.00016,24.11551]
[1776730032302,42.25,75817.77,4.2,-0.52164,0.00016,24.12296]
[1776730032414,42.25,75817.77,4.2,-0.52164,0.00016,24.12296]
[1776730032544,42.25,75817.77,4.2,-0.52164,0.00016,24.12296]
[1776730033094,42.25,75817.77,4.2,-0.52164,0.00016,24.12296]
[1776730033182,42.25,75835.61,4.2,-0.51886,0.00016,24.13718]
[1776730033702,42.25,75835.61,4.2,-0.51886,0.00016,24.13718]
[1776730033759,42.25,75835.61,4.2,-0.51886,0.00016,24.13718]
[1776730033953,42.25,75835.61,4.2,-0.51886,0.00016,24.13718]
[1776730034147,42.25,75826.89,4.2,-0.52022,0.00016,24.13037]
[1776730035149,42.25,75824.47,4.2,-0.5206,0.00016,24.12843]
[1776730038060,42.24,75825.19,4.2,-0.52049,0.00016,24.12901]
[1776730042552,42.24,75823.75,4.2,-0.52071,0.00016,24.12785]
[1776730042635,42.24,75823.75,4.2,-0.52071,0.00016,24.12785]
[1776730046226,42.25,75815.85,4.2,-0.52194,0.00016,24.12135]
[1776730048326,42.25,75810.23,4.2,-0.52282,0.00016,24.11659]
[1776730049686,42.25,75809.49,4.2,-0.52293,0.00016,24.11596]
[1776730050714,42.25,75808.1,4.2,-0.52315,0.00016,24.11476]
[1776730050859,42.25,75808.1,4.2,-0.52315,0.00016,24.11476]
[1776730051726,42.25,75804.26,4.2,-0.52375,0.00016,24.10779]
[1776730052268,42.25,75797.97,4.2,-0.52473,0.00016,24.10219]
[1776730055903,42.25,75795.1,4.2,-0.52518,0.00016,24.09958]
[1776730055907,42.25,75795.1,4.2,-0.52518,0.00016,24.09958]
[1776730056129,42.25,75795.1,4.2,-0.52518,0.00016,24.09958]
[1776730058310,42.25,75789.3,4.2,-0.52608,0.00016,24.09423]
[1776730060830,42.25,75790.7,4.2,-0.52586,0.00016,24.09553]
[1776730060843,42.25,75790.7,4.2,-0.52586,0.00016,24.09553]
[1776730060898,42.25,75790.7,4.2,-0.52586,0.00016,24.09553]
[1776730061019,42.25,75790.7,4.2,-0.52586,0.00016,24.09553]
[1776730061796,42.24,75789.0,4.2,-0.52613,0.00016,24.09394]
[1776730062057,42.24,75789.0,4.2,-0.52613,0.00016,24.09394]
[1776730062146,42.24,75789.0,4.2,-0.52613,0.00016,24.09394]
[1776730062338,42.24,75769.11,4.2,-0.52922,0.00016,24.07461]
[1776730062818,42.24,75769.11,4.2,-0.52922,0.00016,24.07461]
[1776730063018,42.24,75769.11,4.2,-0.52922,0.00016,24.07461]
[1776730063294,42.24,75769.11,4.2,-0.52922,0.00016,24.07461]
[1776730063345,42.25,75753.36,4.2,-0.53168,0.00016,24.05827]
[1776730063988,42.25,75753.36,4.2,-0.53168,0.00016,24.05827]
[1776730063999,42.25,75753.36,4.2,-0.53168,0.00016,24.05827]
[1776730064061,42.25,75753.36,4.2,-0.53168,0.00016,24.05827]
[1776730064076,42.25,75753.36,4.2,-0.53168,0.00016,24.05827]
[1776730064352,42.25,75754.93,4.2,-0.53143,0.00016,24.05994]
[1776730066366,42.25,75760.4,4.2,-0.53058,0.00016,24.0657]
[1776730070925,42.25,75759.11,4.2,-0.53078,0.00016,24.06437]
[1776730071011,42.25,75759.11,4.2,-0.53078,0.00016,24.06437]
[1776730074340,42.25,75758.37,4.2,-0.53089,0.00016,24.06359]
[1776730074769,42.25,75758.69,4.2,-0.53084,0.00016,24.06393]
[1776730075296,42.25,75758.65,4.2,-0.53085,0.00016,24.06389]
[1776730079636,42.25,75757.93,4.2,-0.53096,0.00016,24.06313]
[1776730080513,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730080534,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730080580,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730080924,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730081014,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730081361,42.25,75758.16,4.2,-0.53092,0.00016,24.06338]
[1776730081368,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730081810,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730081813,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730081966,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730081970,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730081977,42.25,75757.84,4.2,-0.53097,0.00016,24.06304]
[1776730082131,42.25,75745.92,4.2,-0.53283,0.00016,24.05028]
[1776730082462,42.25,75745.92,4.2,-0.53283,0.00016,24.05028]
[1776730082563,42.25,75736.08,4.2,-0.53436,0.00016,24.03935]
[1776730087218,42.25,75737.33,4.2,-0.53416,0.00016,24.04075]
[1776730088532,42.25,75735.86,4.2,-0.53439,0.00016,24.03909]
[1776730088977,42.25,75735.86,4.2,-0.53439,0.00016,24.03909]
[1776730089930,42.25,75735.88,4.2,-0.53439,0.00016,24.03911]
[1776730090866,42.25,75733.94,4.2,-0.53469,0.00016,24.03691]
[1776730090880,42.25,75727.95,4.2,-0.53563,0.00016,24.03003]
[1776730091722,42.25,75727.95,4.2,-0.53563,0.00016,24.03003]
[1776730092589,42.25,75727.55,4.2,-0.53569,0.00016,24.02957]
[1776730092650,42.25,75727.55,4.2,-0.53569,0.00016,24.02957]
[1776730093557,42.25,75736.46,4.2,-0.5343,0.00016,24.03975]
[1776730095124,42.25,75736.46,4.2,-0.5343,0.00016,24.03975]
[1776730095526,42.25,75740.83,4.2,-0.53362,0.00016,24.04464]
[1776730099100,42.25,75745.62,4.2,-0.53288,0.00016,24.04993]
[1776730099115,42.25,75745.62,4.2,-0.53288,0.00016,24.04993]
[1776730099646,42.25,75746.49,4.2,-0.53274,0.00016,24.05088]
[1776730099720,42.25,75746.49,4.2,-0.53274,0.00016,24.05088]
[1776730100009,42.25,75746.49,4.2,-0.53274,0.00016,24.05088]
[1776730102653,42.25,75751.9,4.2,-0.5319,0.00016,24.05673]
[1776730102955,42.25,75751.9,4.2,-0.5319,0.00016,24.05673]
[1776730108328,42.25,75756.62,4.2,-0.53116,0.00016,24.06176]
[1776730110328,42.25,75757.45,4.2,-0.53103,0.00016,24.06263]
[1776730110513,42.25,75757.62,4.2,-0.53101,0.00016,24.06281]
[1776730110597,42.25,75757.62,4.2,-0.53101,0.00016,24.06281]
[1776730110956,42.25,75757.62,4.2,-0.53101,0.00016,24.06281]
[1776730112010,42.25,75756.39,4.2,-0.5312,0.00016,24.05789]
[1776730119740,42.25,75757.64,4.2,-0.53101,0.00016,24.05921]
[1776730122233,42.25,75757.56,4.2,-0.53102,0.00016,24.05913]
[1776730128398,42.25,75759.73,4.2,-0.53068,0.00016,24.0614]
[1776730128410,42.25,75759.73,4.2,-0.53068,0.00016,24.0614]
[1776730128468,42.25,75759.73,4.2,-0.53068,0.00016,24.0614]
[1776730129144,42.25,75764.27,4.2,-0.52998,0.00016,24.0661]
[1776730130817,42.25,75769.51,4.2,-0.52916,0.00016,24.07142]
[1776730136349,42.25,75771.1,4.2,-0.52891,0.00016,24.07302]
[1776730142013,42.26,75774.25,4.2,-0.52842,0.00016,24.07618]
[1776730148142,42.26,75776.09,4.2,-0.52813,0.00016,24.07802]
[1776730154986,42.27,75776.29,4.2,-0.52809,0.00016,24.07825]
[1776730161027,42.28,75776.29,4.2,-0.52808,0.00016,24.07828]
[1776730161958,42.28,75776.29,4.2,-0.52808,0.00016,24.07828]
[1776730161989,42.28,75776.29,4.2,-0.52808,0.00016,24.07828]
[1776730162001,42.28,75776.29,4.2,-0.52808,0.00016,24.07828]
[1776730162123,42.28,75776.29,4.2,-0.52808,0.00016,24.07828]
[1776730162158,42.28,75774.76,4.2,-0.52832,0.00016,24.07677]
[1776730163043,42.28,75769.27,4.2,-0.52917,0.00016,24.0713]
[1776730163839,42.28,75769.27,4.2,-0.52917,0.00016,24.0713]
[1776730163923,42.28,75769.27,4.2,-0.52917,0.00016,24.0713]
[1776730164050,42.28,75771.24,4.2,-0.52887,0.00016,24.07328]
[1776730169795,42.28,75774.35,4.2,-0.52838,0.00016,24.07637]
[1776730175912,42.28,75778.03,4.2,-0.52781,0.00016,24.07636]
[1776730181834,42.28,75778.03,4.2,-0.52781,0.00016,24.07637]
[1776730183473,42.28,75776.4,4.2,-0.52806,0.00016,24.07478]
[1776730183493,42.28,75776.4,4.2,-0.52806,0.00016,24.07478]
[1776730183709,42.28,75775.18,4.2,-0.52825,0.00016,24.07358]
[1776730183868,42.28,75775.18,4.2,-0.52825,0.00016,24.07358]
[1776730184155,42.28,75775.18,4.2,-0.52825,0.00016,24.07358]
[1776730184475,42.28,75764.86,4.2,-0.52986,0.00016,24.06322]
[1776730185178,42.28,75764.86,4.2,-0.52986,0.00016,24.06322]
[1776730185208,42.28,75764.86,4.2,-0.52986,0.00016,24.06322]
[1776730185254,42.28,75764.86,4.2,-0.52986,0.00016,24.06322]
[1776730185271,42.28,75764.86,4.2,-0.52986,0.00016,24.06322]
[1776730185350,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730185684,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730185824,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730185853,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730185960,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730186253,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730186433,42.28,75755.57,4.2,-0.53131,0.00016,24.05357]
[1776730186503,42.28,75737.28,4.2,-0.53415,0.00016,24.03363]
[1776730186838,42.28,75737.28,4.2,-0.53415,0.00016,24.03363]
[1776730187212,42.28,75725.3,4.2,-0.53601,0.00016,24.01992]
[1776730188163,42.28,75725.3,4.2,-0.53601,0.00016,24.01992]
[1776730188194,42.28,75725.3,4.2,-0.53601,0.00016,24.01992]
[1776730188255,42.28,75725.3,4.2,-0.53601,0.00016,24.01992]
[1776730188351,42.28,75725.27,4.2,-0.53602,0.00016,24.01988]
[1776730189486,42.28,75730.38,4.2,-0.53522,0.00016,24.02579]
[1776730190128,42.28,75730.38,4.2,-0.53522,0.00016,24.02579]
[1776730191613,42.28,75731.24,4.2,-0.53509,0.00016,24.02677]
[1776730192386,42.28,75731.24,4.2,-0.53509,0.00016,24.02677]
[1776730192521,42.28,75732.43,4.2,-0.53491,0.00016,24.02813]
[1776730192767,42.28,75732.43,4.2,-0.53491,0.00016,24.02813]
[1776730194562,42.28,75738.76,4.2,-0.53392,0.00016,24.03527]
[1776730194936,42.28,75738.76,4.2,-0.53392,0.00016,24.03527]
[1776730194938,42.28,75738.76,4.2,-0.53392,0.00016,24.03527]
[1776730196274,42.28,75741.15,4.2,-0.53355,0.00016,24.03793]
[1776730196455,42.28,75741.15,4.2,-0.53355,0.00016,24.03793]
[1776730196665,42.28,75744.92,4.2,-0.53297,0.00016,24.04209]
[1776730197286,42.28,75752.41,4.2,-0.5318,0.00016,24.05019]
[1776730200307,42.28,75755.94,4.2,-0.53125,0.00016,24.05396]
[1776730200874,42.28,75755.94,4.2,-0.53125,0.00016,24.05396]
[1776730200886,42.28,75755.94,4.2,-0.53125,0.00016,24.05396]
[1776730201500,42.28,75763.35,4.2,-0.5301,0.00016,24.06168]
[1776730203327,42.28,75773.73,4.2,-0.52848,0.00016,24.07215]
[1776730204335,42.28,75785.22,4.2,-0.52669,0.00016,24.08328]
[1776730204526,42.28,75785.22,4.2,-0.52669,0.00016,24.08328]
[1776730205208,42.28,75785.22,4.2,-0.52669,0.00016,24.08328]
[1776730205227,42.28,75785.22,4.2,-0.52669,0.00016,24.08328]
[1776730205509,42.28,75794.82,4.2,-0.5252,0.00016,24.09222]
[1776730206349,42.28,75800.78,4.2,-0.52427,0.00016,24.0976]
[1776730206599,42.28,75800.78,4.2,-0.52427,0.00016,24.0976]
[1776730207467,42.28,75804.16,4.2,-0.52374,0.00016,24.10059]
[1776730210641,42.28,75805.36,4.2,-0.52356,0.00016,24.10164]
[1776730216455,42.28,75805.88,4.2,-0.52348,0.00016,24.10209]
[1776730216459,42.28,75805.88,4.2,-0.52348,0.00016,24.10209]
[1776730218434,42.28,75798.51,4.2,-0.52463,0.00016,24.09556]
[1776730222462,42.28,75794.03,4.2,-0.52532,0.00016,24.09149]
[1776730223815,42.28,75793.91,4.2,-0.52534,0.00016,24.09138]
[1776730223972,42.28,75793.91,4.2,-0.52534,0.00016,24.09138]
[1776730224476,42.28,75800.7,4.2,-0.52428,0.00016,24.09752]
[1776730228523,42.28,75803.4,4.2,-0.52386,0.00016,24.09992]
[1776730230370,42.28,75804.31,4.2,-0.52372,0.00016,24.10072]
[1776730231958,42.28,75806.15,4.2,-0.52344,0.00016,24.09871]
[1776730232027,42.28,75806.15,4.2,-0.52344,0.00016,24.09871]
[1776730232255,42.28,75806.15,4.2,-0.52344,0.00016,24.09871]
[1776730232532,42.28,75814.71,4.2,-0.52211,0.00016,24.10603]
[1776730232608,42.28,75814.71,4.2,-0.52211,0.00016,24.10603]
[1776730234080,42.28,75817.36,4.2,-0.5217,0.00016,24.10825]
[1776730234460,42.28,75817.36,4.2,-0.5217,0.00016,24.10825]
[1776730238759,42.28,75813.67,4.2,-0.52227,0.00016,24.10516]
[1776730241873,42.28,75815.68,4.2,-0.52196,0.00016,24.10685]
[1776730241895,42.28,75815.68,4.2,-0.52196,0.00016,24.10685]
[1776730242083,42.28,75815.68,4.2,-0.52196,0.00016,24.10685]
[1776730242517,42.28,75815.68,4.2,-0.52196,0.00016,24.10685]
[1776730242569,42.28,75815.68,4.2,-0.52196,0.00016,24.10685]
[1776730243347,42.28,75816.18,4.2,-0.52188,0.00016,24.10727]
[1776730243356,42.28,75820.37,4.2,-0.52123,0.00016,24.11073]
[1776730244537,42.28,75828.01,4.2,-0.52004,0.00016,24.11689]
[1776730245634,42.28,75835.6,4.2,-0.51886,0.00016,24.12279]
[1776730249662,42.28,75842.53,4.2,-0.51778,0.00016,24.128]
[1776730254699,42.28,75844.77,4.2,-0.51743,0.00016,24.12965]
[1776730259734,42.28,75843.02,4.2,-0.5177,0.00016,24.12836]
[1776730261756,42.28,75842.23,4.2,-0.51782,0.00016,24.12778]
[1776730262277,42.28,75842.23,4.2,-0.51782,0.00016,24.12778]
[1776730263039,42.28,75840.08,4.2,-0.51816,0.00016,24.12618]
[1776730263107,42.29,75834.92,4.2,-0.51896,0.00016,24.12228]
[1776730263762,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730264981,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730265020,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730265053,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730265306,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730265350,42.29,75830.31,4.2,-0.51968,0.00016,24.11871]
[1776730268568,42.29,75832.79,4.2,-0.51929,0.00016,24.12064]
[1776730272825,42.29,75837.58,4.2,-0.51854,0.00016,24.12432]
[1776730273840,42.29,75837.58,4.2,-0.51854,0.00016,24.12432]
[1776730274055,42.29,75837.58,4.2,-0.51854,0.00016,24.12432]
[1776730274290,42.29,75837.58,4.2,-0.51854,0.00016,24.12432]
[1776730274500,42.29,75838.0,4.2,-0.51847,0.00016,24.12464]
[1776730279875,42.3,75841.8,4.2,-0.51788,0.00016,24.12748]
[1776730284910,42.3,75842.0,4.2,-0.51785,0.00016,24.12763]
[1776730289947,42.3,75841.9,4.2,-0.51787,0.00016,24.12756]
[1776730291681,42.3,75841.22,4.2,-0.51797,0.00016,24.12705]
[1776730293417,42.3,75840.75,4.2,-0.51805,0.00016,24.12309]
[1776730296339,42.3,75835.89,4.2,-0.51881,0.00016,24.11943]
[1776730302254,42.3,75836.27,4.2,-0.51874,0.00016,24.11972]
[1776730305603,42.3,75839.19,4.2,-0.51829,0.00016,24.12193]
[1776730309453,42.3,75843.83,4.2,-0.51757,0.00016,24.12537]
[1776730315140,42.3,75843.93,4.2,-0.51755,0.00016,24.12545]
[1776730320278,42.3,75843.85,4.2,-0.51756,0.00016,24.12539]
[1776730320291,42.3,75843.85,4.2,-0.51756,0.00016,24.12539]
[1776730320581,42.3,75843.8,4.2,-0.51757,0.00016,24.12535]
[1776730322189,42.3,75834.98,4.2,-0.51894,0.00016,24.11874]
[1776730323885,42.3,75834.98,4.2,-0.51894,0.00016,24.11874]
[1776730326923,42.3,75837.94,4.2,-0.51848,0.00016,24.121]
[1776730327921,42.3,75837.71,4.2,-0.51852,0.00016,24.12083]
[1776730329973,42.31,75834.1,4.2,-0.51908,0.00016,24.11808]
[1776730330140,42.31,75834.1,4.2,-0.51908,0.00016,24.11808]
[1776730331536,42.31,75825.8,4.2,-0.52037,0.00016,24.11157]
[1776730336853,42.31,75825.9,4.2,-0.52035,0.00016,24.11166]
[1776730340077,42.31,75825.82,4.2,-0.52036,0.00016,24.1116]
[1776730342328,42.31,75820.9,4.2,-0.52113,0.00016,24.10763]
[1776730347364,42.31,75818.62,4.2,-0.52148,0.00016,24.10575]
[1776730348106,42.31,75818.62,4.2,-0.52148,0.00016,24.10575]
[1776730353406,42.31,75822.89,4.2,-0.52082,0.00016,24.10563]
[1776730354327,42.31,75822.89,4.2,-0.52082,0.00016,24.10563]
[1776730357267,42.31,75820.05,4.2,-0.52126,0.00016,24.10332]
[1776730357352,42.31,75820.05,4.2,-0.52126,0.00016,24.10332]
[1776730357496,42.31,75820.05,4.2,-0.52126,0.00016,24.10332]
[1776730357536,42.31,75820.05,4.2,-0.52126,0.00016,24.10332]
[1776730357608,42.31,75824.92,4.2,-0.52051,0.00016,24.10727]
[1776730358330,42.31,75824.92,4.2,-0.52051,0.00016,24.10727]
[1776730358452,42.31,75824.92,4.2,-0.52051,0.00016,24.10727]
[1776730358543,42.31,75850.4,4.2,-0.51654,0.00016,24.12652]
[1776730358756,42.31,75850.4,4.2,-0.51654,0.00016,24.12652]
[1776730359453,42.31,75857.04,4.2,-0.51551,0.00016,24.13115]
[1776730360433,42.31,75857.04,4.2,-0.51551,0.00016,24.13115]
[1776730360457,42.31,75857.04,4.2,-0.51551,0.00016,24.13115]
[1776730360558,42.31,75860.81,4.2,-0.51492,0.00016,24.1337]
[1776730366611,42.31,75861.92,4.2,-0.51475,0.00016,24.13444]
[1776730371163,42.31,75861.7,4.2,-0.51479,0.00016,24.13428]
[1776730376574,42.3,75863.05,4.2,-0.51458,0.00016,24.13517]
[1776730377422,42.3,75863.05,4.2,-0.51458,0.00016,24.13517]
[1776730380048,42.3,75869.82,4.2,-0.51353,0.00016,24.13957]
[1776730382016,42.3,75871.04,4.2,-0.51333,0.00016,24.14035]
[1776730382107,42.3,75871.04,4.2,-0.51333,0.00016,24.14035]
[1776730383622,42.3,75879.91,4.2,-0.51195,0.00016,24.14583]
[1776730386995,42.3,75881.07,4.2,-0.51177,0.00016,24.14652]
[1776730388326,42.3,75880.64,4.2,-0.51184,0.00016,24.14626]
[1776730389332,42.3,75879.83,4.2,-0.51197,0.00016,24.14578]
[1776730390319,42.3,75878.53,4.2,-0.51217,0.00016,24.14499]
[1776730394031,42.3,75877.94,4.2,-0.51226,0.00016,24.14464]
[1776730394114,42.3,75877.94,4.2,-0.51226,0.00016,24.14464]
[1776730395257,42.3,75877.88,4.2,-0.51227,0.00016,24.1446]
[1776730398329,42.3,75880.93,4.2,-0.51179,0.00016,24.14644]
[1776730399837,42.3,75882.3,4.2,-0.51158,0.00016,24.14725]
[1776730400292,42.3,75882.3,4.2,-0.51158,0.00016,24.14725]
[1776730400664,42.3,75882.3,4.2,-0.51158,0.00016,24.14725]
[1776730401069,42.3,75882.3,4.2,-0.51158,0.00016,24.14725]
[1776730402631,42.3,75882.62,4.2,-0.51153,0.00016,24.14744]
[1776730402732,42.3,75890.11,4.2,-0.51037,0.00016,24.15176]
[1776730402762,42.3,75896.26,4.2,-0.50941,0.00016,24.15516]
[1776730406283,42.3,75897.59,4.2,-0.5092,0.00016,24.15587]
[1776730406981,42.3,75897.87,4.2,-0.50916,0.00016,24.15602]
[1776730408939,42.31,75901.55,4.2,-0.50858,0.00016,24.15797]
[1776730411843,42.31,75903.99,4.2,-0.5082,0.00016,24.15923]
[1776730412229,42.31,75903.99,4.2,-0.5082,0.00016,24.15923]
[1776730412407,42.31,75903.93,4.2,-0.50821,0.00016,24.15559]
[1776730413317,42.31,75916.83,4.2,-0.50621,0.00016,24.16189]
[1776730414226,42.31,75926.01,4.2,-0.50478,0.00016,24.166]
[1776730417331,42.31,75927.66,4.2,-0.50452,0.00016,24.16671]
[1776730417867,42.31,75918.24,4.2,-0.50599,0.00016,24.16254]
[1776730423533,42.31,75919.77,4.2,-0.50575,0.00016,24.16324]
[1776730426326,42.31,75919.51,4.2,-0.50579,0.00016,24.16312]
[1776730427773,42.31,75924.81,4.2,-0.50496,0.00016,24.16548]
[1776730432864,42.31,75928.83,4.2,-0.50434,0.00016,24.1672]
[1776730438012,42.31,75923.16,4.2,-0.50522,0.00016,24.16476]
[1776730439046,42.31,75923.16,4.2,-0.50522,0.00016,24.16476]
[1776730439135,42.31,75918.41,4.2,-0.50596,0.00016,24.16262]
[1776730442035,42.31,75914.37,4.2,-0.50659,0.00016,24.16073]
[1776730442291,42.31,75914.19,4.2,-0.50662,0.00016,24.16065]
[1776730443822,42.31,75911.96,4.2,-0.50696,0.00016,24.15958]
[1776730444157,42.31,75914.27,4.2,-0.5066,0.00016,24.16069]
[1776730451170,42.31,75914.38,4.2,-0.50659,0.00016,24.16074]
[1776730457234,42.31,75915.12,4.2,-0.50647,0.00016,24.16109]
[1776730458056,42.31,75916.02,4.2,-0.50633,0.00016,24.16151]
[1776730459155,42.31,75923.31,4.2,-0.5052,0.00016,24.16482]
[1776730464191,42.31,75926.9,4.2,-0.50464,0.00016,24.16638]
[1776730465875,42.31,75926.59,4.2,-0.50469,0.00016,24.16625]
[1776730469118,42.31,75925.74,4.2,-0.50482,0.00016,24.16589]
[1776730469540,42.31,75925.74,4.2,-0.50482,0.00016,24.16589]
[1776730469786,42.31,75925.74,4.2,-0.50482,0.00016,24.16589]
[1776730469575,42.31,75928.31,4.2,-0.50442,0.00016,24.16698]
[1776730470535,42.31,75928.31,4.2,-0.50442,0.00016,24.16698]
[1776730470848,42.31,75929.29,4.2,-0.50427,0.00016,24.1674]
[1776730475734,42.31,75931.26,4.2,-0.50396,0.00016,24.1646]
[1776730475925,42.31,75931.4,4.2,-0.50394,0.00016,24.16466]
[1776730481311,42.31,75926.75,4.2,-0.50467,0.00016,24.16271]
[1776730481907,42.31,75926.75,4.2,-0.50467,0.00016,24.16271]
[1776730482156,42.31,75926.75,4.2,-0.50467,0.00016,24.16271]
[1776730483740,42.31,75926.41,4.2,-0.50472,0.00016,24.16256]
[1776730483798,42.31,75926.41,4.2,-0.50472,0.00016,24.16256]
[1776730484814,42.31,75926.41,4.2,-0.50472,0.00016,24.16256]
[1776730484679,42.31,75922.22,4.2,-0.50537,0.00016,24.16073]
[1776730485040,42.31,75922.22,4.2,-0.50537,0.00016,24.16073]
[1776730485562,42.31,75915.42,4.2,-0.50643,0.00016,24.15761]
[1776730486349,42.31,75905.77,4.2,-0.50793,0.00016,24.15291]
[1776730490026,42.31,75906.53,4.2,-0.50781,0.00016,24.15329]
[1776730490132,42.31,75906.53,4.2,-0.50781,0.00016,24.15329]
[1776730490541,42.31,75900.57,4.2,-0.50874,0.00016,24.15023]
[1776730491018,42.31,75900.57,4.2,-0.50874,0.00016,24.15023]
[1776730491782,42.31,75900.57,4.2,-0.50874,0.00016,24.15023]
[1776730493880,42.31,75899.87,4.2,-0.50885,0.00016,24.14986]
[1776730493896,42.31,75899.87,4.2,-0.50885,0.00016,24.14986]
[1776730493911,42.31,75899.87,4.2,-0.50885,0.00016,24.14986]
[1776730498089,42.32,75901.94,4.2,-0.50852,0.00016,24.15095]
[1776730500589,42.32,75900.96,4.2,-0.50868,0.00016,24.15044]
[1776730501756,42.32,75892.61,4.2,-0.50997,0.00016,24.14594]
[1776730502870,42.32,75889.5,4.2,-0.51046,0.00016,24.1442]
[1776730502881,42.32,75889.5,4.2,-0.51046,0.00016,24.1442]
[1776730502917,42.32,75889.5,4.2,-0.51046,0.00016,24.1442]
[1776730503607,42.32,75880.65,4.2,-0.51184,0.00016,24.13906]
[1776730504206,42.32,75880.65,4.2,-0.51184,0.00016,24.13906]
[1776730504948,42.32,75879.11,4.2,-0.51208,0.00016,24.13813]
[1776730504984,42.32,75879.11,4.2,-0.51208,0.00016,24.13813]
[1776730505485,42.32,75873.27,4.2,-0.51298,0.00016,24.13455]
[1776730505988,42.32,75873.27,4.2,-0.51298,0.00016,24.13455]
[1776730506383,42.32,75873.27,4.2,-0.51298,0.00016,24.13455]
[1776730506387,42.32,75873.27,4.2,-0.51298,0.00016,24.13455]
[1776730506484,42.32,75873.27,4.2,-0.51298,0.00016,24.13455]
[1776730506492,42.32,75881.21,4.2,-0.51175,0.00016,24.13939]
[1776730507499,42.32,75888.35,4.2,-0.51064,0.00016,24.14355]
[1776730508459,42.32,75888.35,4.2,-0.51064,0.00016,24.14355]
[1776730508605,42.32,75888.35,4.2,-0.51064,0.00016,24.14355]
[1776730509513,42.32,75880.35,4.2,-0.51188,0.00016,24.13888]
[1776730511527,42.32,75875.47,4.2,-0.51264,0.00016,24.13591]
[1776730512466,42.32,75875.47,4.2,-0.51264,0.00016,24.13591]
[1776730513104,42.32,75876.87,4.2,-0.51242,0.00016,24.13677]
[1776730515276,42.32,75876.73,4.2,-0.51245,0.00016,24.13668]
[1776730516406,42.32,75876.84,4.2,-0.51243,0.00016,24.13675]
[1776730516883,42.32,75879.1,4.2,-0.51208,0.00016,24.13812]
[1776730517233,42.32,75879.1,4.2,-0.51208,0.00016,24.13812]
[1776730518043,42.32,75879.97,4.2,-0.51194,0.00016,24.13865]
[1776730520363,42.31,75882.86,4.2,-0.51149,0.00016,24.14036]
[1776730520490,42.31,75882.86,4.2,-0.51149,0.00016,24.14036]
[1776730520680,42.31,75882.86,4.2,-0.51149,0.00016,24.14036]
[1776730522301,42.31,75886.91,4.2,-0.51087,0.00016,24.14272]
[1776730522763,42.31,75886.91,4.2,-0.51087,0.00016,24.14272]
[1776730522966,42.31,75886.12,4.2,-0.51099,0.00016,24.14227]
[1776730523054,42.31,75886.12,4.2,-0.51099,0.00016,24.14227]
[1776730523997,42.31,75883.25,4.2,-0.51143,0.00016,24.14059]
[1776730526519,42.31,75879.59,4.2,-0.51201,0.00016,24.13841]
[1776730529221,42.31,75877.51,4.2,-0.51233,0.00016,24.13715]
[1776730531413,42.3,75882.29,4.2,-0.51159,0.00016,24.14002]
[1776730534495,42.3,75887.89,4.2,-0.51072,0.00016,24.13966]
[1776730537280,42.3,75894.4,4.2,-0.50971,0.00016,24.1433]
[1776730543707,42.3,75893.15,4.2,-0.5099,0.00016,24.14261]
[1776730548806,42.31,75888.69,4.2,-0.51059,0.00016,24.14012]
[1776730552959,42.31,75892.15,4.2,-0.51006,0.00016,24.14206]
[1776730553878,42.31,75892.15,4.2,-0.51006,0.00016,24.14206]
[1776730553938,42.31,75892.15,4.2,-0.51006,0.00016,24.14206]
[1776730554045,42.31,75892.15,4.2,-0.51006,0.00016,24.14206]
[1776730554544,42.31,75892.15,4.2,-0.51006,0.00016,24.14206]
[1776730554849,42.31,75907.76,4.2,-0.50762,0.00016,24.15029]
[1776730555855,42.31,75916.92,4.2,-0.5062,0.00016,24.1547]
[1776730559048,42.31,75919.06,4.2,-0.50586,0.00016,24.15569]
[1776730559190,42.31,75919.06,4.2,-0.50586,0.00016,24.15569]
[1776730559883,42.31,75918.26,4.2,-0.50599,0.00016,24.15532]
[1776730564918,42.31,75917.42,4.2,-0.50612,0.00016,24.15494]
[1776730566862,42.31,75917.39,4.2,-0.50612,0.00016,24.15492]
[1776730566883,42.31,75917.39,4.2,-0.50612,0.00016,24.15492]
[1776730567091,42.31,75915.89,4.2,-0.50636,0.00016,24.15422]
[1776730573534,42.32,75915.02,4.2,-0.50649,0.00016,24.15382]
[1776730579019,42.32,75920.06,4.2,-0.5057,0.00016,24.15615]
[1776730579989,42.32,75920.06,4.2,-0.5057,0.00016,24.15615]
[1776730580126,42.32,75920.06,4.2,-0.5057,0.00016,24.15615]
[1776730580307,42.32,75920.06,4.2,-0.5057,0.00016,24.15615]
[1776730580723,42.32,75915.86,4.2,-0.50636,0.00016,24.15421]
[1776730581659,42.32,75915.86,4.2,-0.50636,0.00016,24.15421]
[1776730581818,42.32,75915.86,4.2,-0.50636,0.00016,24.15421]
[1776730581882,42.32,75893.59,4.2,-0.50982,0.00016,24.14287]
[1776730582107,42.32,75893.59,4.2,-0.50982,0.00016,24.14287]
[1776730582938,42.32,75893.59,4.2,-0.50982,0.00016,24.14287]
[1776730582208,42.32,75887.18,4.2,-0.51082,0.00016,24.13927]
[1776730588094,42.32,75887.54,4.2,-0.51076,0.00016,24.13948]
[1776730591458,42.32,75888.98,4.2,-0.51054,0.00016,24.1403]
[1776730591498,42.32,75888.98,4.2,-0.51054,0.00016,24.1403]
[1776730591841,42.32,75890.4,4.2,-0.51032,0.00016,24.13748]
[1776730592122,42.32,75896.25,4.2,-0.50941,0.00016,24.14071]
[1776730593330,42.32,75902.11,4.2,-0.5085,0.00016,24.14381]
[1776730598835,42.33,75903.56,4.2,-0.50827,0.00016,24.14456]
[1776730604211,42.33,75903.4,4.2,-0.5083,0.00016,24.14448]
[1776730609245,42.33,75902.64,4.2,-0.50841,0.00016,24.14409]
[1776730614486,42.33,75900.91,4.2,-0.50868,0.00016,24.14319]
[1776730620322,42.34,75901.78,4.2,-0.50854,0.00016,24.14365]
[1776730623244,42.34,75904.79,4.2,-0.50808,0.00016,24.1452]
[1776730623683,42.34,75904.79,4.2,-0.50808,0.00016,24.1452]
[1776730623804,42.34,75904.79,4.2,-0.50808,0.00016,24.1452]
[1776730623908,42.34,75907.33,4.2,-0.50768,0.00016,24.14648]
[1776730624152,42.34,75907.33,4.2,-0.50768,0.00016,24.14648]
[1776730624352,42.34,75915.91,4.2,-0.50635,0.00016,24.15063]
[1776730625359,42.34,75921.52,4.2,-0.50547,0.00016,24.1532]
[1776730626812,42.34,75921.52,4.2,-0.50547,0.00016,24.1532]
[1776730626845,42.34,75921.52,4.2,-0.50547,0.00016,24.1532]
[1776730627102,42.34,75920.52,4.2,-0.50563,0.00016,24.15275]
[1776730630128,42.34,75920.18,4.2,-0.50568,0.00016,24.15259]
[1776730630312,42.34,75920.18,4.2,-0.50568,0.00016,24.15259]
[1776730632673,42.34,75923.43,4.2,-0.50517,0.00016,24.15404]
[1776730632898,42.34,75923.43,4.2,-0.50517,0.00016,24.15404]
[1776730636487,42.34,75923.16,4.2,-0.50522,0.00016,24.15393]
[1776730636722,42.34,75923.16,4.2,-0.50522,0.00016,24.15393]
[1776730637528,42.34,75922.48,4.2,-0.50532,0.00016,24.15362]
[1776730637542,42.34,75919.14,4.2,-0.50584,0.00016,24.15212]
[1776730638044,42.34,75919.14,4.2,-0.50584,0.00016,24.15212]
[1776730638493,42.34,75914.28,4.2,-0.5066,0.00016,24.14986]
[1776730641471,42.34,75920.88,4.2,-0.50557,0.00016,24.15291]
[1776730644298,42.34,75921.52,4.2,-0.50547,0.00016,24.1532]
[1776730649527,42.34,75920.52,4.2,-0.50563,0.00016,24.15275]
[1776730652506,42.34,75920.3,4.2,-0.50566,0.00016,24.14903]
[1776730652594,42.34,75920.3,4.2,-0.50566,0.00016,24.14903]
[1776730652864,42.34,75920.3,4.2,-0.50566,0.00016,24.14903]
[1776730652897,42.34,75923.56,4.2,-0.50516,0.00016,24.15049]
[1776730653556,42.34,75931.36,4.2,-0.50394,0.00016,24.15381]
[1776730654998,42.34,75931.36,4.2,-0.50394,0.00016,24.15381]
[1776730655241,42.34,75933.36,4.2,-0.50363,0.00016,24.15462]
[1776730657853,42.33,75933.39,4.2,-0.50363,0.00016,24.15463]
[1776730658106,42.33,75934.35,4.2,-0.50348,0.00016,24.15502]
[1776730660717,42.33,75933.62,4.2,-0.50359,0.00016,24.15472]
[1776730664117,42.33,75933.89,4.2,-0.50355,0.00016,24.15483]
[1776730664397,42.33,75933.89,4.2,-0.50355,0.00016,24.15483]
[1776730668741,42.33,75935.6,4.2,-0.50329,0.00016,24.15551]
[1776730668887,42.33,75935.6,4.2,-0.50329,0.00016,24.15551]
[1776730670638,42.33,75935.06,4.2,-0.50337,0.00016,24.1553]
[1776730670865,42.33,75935.06,4.2,-0.50337,0.00016,24.1553]
[1776730672108,42.33,75933.58,4.2,-0.5036,0.00016,24.15471]
[1776730672632,42.33,75933.58,4.2,-0.5036,0.00016,24.15471]
[1776730673387,42.32,75930.9,4.2,-0.50402,0.00016,24.15361]
[1776730673649,42.32,75930.9,4.2,-0.50402,0.00016,24.15361]
[1776730676301,42.32,75926.46,4.2,-0.50471,0.00016,24.15174]
[1776730676541,42.32,75926.46,4.2,-0.50471,0.00016,24.15174]
[1776730677436,42.32,75926.07,4.2,-0.50477,0.00016,24.15157]
[1776730678009,42.32,75926.07,4.2,-0.50477,0.00016,24.15157]
[1776730678172,42.32,75928.44,4.2,-0.5044,0.00016,24.15259]
[1776730678598,42.32,75928.44,4.2,-0.5044,0.00016,24.15259]
[1776730678784,42.32,75928.44,4.2,-0.5044,0.00016,24.15259]
[1776730678937,42.32,75928.44,4.2,-0.5044,0.00016,24.15259]
[1776730679048,42.32,75928.44,4.2,-0.5044,0.00016,24.15259]
[1776730679448,42.32,75932.38,4.2,-0.50379,0.00016,24.15422]
[1776730679819,42.32,75932.38,4.2,-0.50379,0.00016,24.15422]
[1776730679886,42.32,75932.38,4.2,-0.50379,0.00016,24.15422]
[1776730679908,42.32,75932.38,4.2,-0.50379,0.00016,24.15422]
[1776730679915,42.32,75944.61,4.2,-0.50189,0.00016,24.15893]
[1776730681753,42.32,75936.22,4.2,-0.50319,0.00016,24.15576]
[1776730682108,42.32,75936.22,4.2,-0.50319,0.00016,24.15576]
[1776730682112,42.32,75936.22,4.2,-0.50319,0.00016,24.15576]
[1776730685842,42.32,75929.87,4.2,-0.50418,0.00016,24.15318]
[1776730686092,42.32,75928.92,4.2,-0.50433,0.00016,24.15279]
[1776730686542,42.32,75928.92,4.2,-0.50433,0.00016,24.15279]
[1776730688940,42.32,75926.35,4.2,-0.50473,0.00016,24.15169]
[1776730689215,42.32,75925.68,4.2,-0.50484,0.00016,24.1514]
[1776730691703,42.32,75925.78,4.2,-0.50482,0.00016,24.15145]
[1776730691974,42.32,75925.78,4.2,-0.50482,0.00016,24.15145]
[1776730698414,42.31,75921.89,4.2,-0.50543,0.00016,24.14974]
[1776730698710,42.31,75921.89,4.2,-0.50543,0.00016,24.14974]
[1776730698970,42.31,75921.89,4.2,-0.50543,0.00016,24.14974]
[1776730701173,42.31,75922.49,4.2,-0.50533,0.00016,24.15]
[1776730701390,42.31,75922.49,4.2,-0.50533,0.00016,24.15]
[1776730703460,42.31,75918.88,4.2,-0.5059,0.00016,24.14838]
[1776730703665,42.31,75918.88,4.2,-0.5059,0.00016,24.14838]
[1776730704041,42.31,75918.88,4.2,-0.5059,0.00016,24.14838]
[1776730704917,42.31,75911.6,4.2,-0.50703,0.00016,24.14495]
[1776730709953,42.31,75912.55,4.2,-0.50688,0.00016,24.14541]
[1776730715995,42.31,75911.23,4.2,-0.50709,0.00016,24.14116]
[1776730721029,42.31,75910.63,4.2,-0.50718,0.00016,24.14086]
[1776730726064,42.32,75910.86,4.2,-0.50715,0.00016,24.14098]
[1776730726937,42.32,75910.86,4.2,-0.50715,0.00016,24.14098]
[1776730730860,42.32,75908.2,4.2,-0.50756,0.00016,24.13967]
[1776730734918,42.32,75905.31,4.2,-0.50801,0.00016,24.13822]
[1776730734977,42.32,75905.31,4.2,-0.50801,0.00016,24.13822]
[1776730736134,42.32,75899.26,4.2,-0.50895,0.00016,24.13508]
[1776730741782,42.32,75898.17,4.2,-0.50912,0.00016,24.13451]
[1776730742584,42.33,75898.31,4.2,-0.5091,0.00016,24.13458]
[1776730743190,42.33,75899.4,4.2,-0.50893,0.00016,24.13516]
[1776730743237,42.33,75898.43,4.2,-0.50908,0.00016,24.13465]
[1776730746849,42.33,75896.62,4.2,-0.50936,0.00016,24.13368]
[1776730749951,42.33,75895.78,4.2,-0.50949,0.00016,24.13323]
[1776730749962,42.33,75895.78,4.2,-0.50949,0.00016,24.13323]
[1776730750013,42.33,75895.78,4.2,-0.50949,0.00016,24.13323]
[1776730750052,42.33,75895.75,4.2,-0.50949,0.00016,24.13321]
[1776730751239,42.33,75901.22,4.2,-0.50864,0.00016,24.13612]
[1776730756274,42.34,75901.76,4.2,-0.50855,0.00016,24.13641]
[1776730757172,42.34,75901.76,4.2,-0.50855,0.00016,24.13641]
[1776730757281,42.34,75902.67,4.2,-0.50841,0.00016,24.13688]
[1776730761780,42.34,75905.1,4.2,-0.50803,0.00016,24.13812]
[1776730762066,42.34,75905.1,4.2,-0.50803,0.00016,24.13812]
[1776730761824,42.33,75906.47,4.2,-0.50782,0.00016,24.13881]
[1776730762314,42.33,75906.47,4.2,-0.50782,0.00016,24.13881]
[1776730762549,42.33,75906.47,4.2,-0.50782,0.00016,24.13881]
[1776730762791,42.33,75906.47,4.2,-0.50782,0.00016,24.13881]
[1776730762867,42.33,75917.92,4.2,-0.50604,0.00016,24.14433]
[1776730764294,42.33,75916.36,4.2,-0.50628,0.00016,24.14361]
[1776730764394,42.33,75916.36,4.2,-0.50628,0.00016,24.14361]
[1776730764495,42.33,75912.96,4.2,-0.50681,0.00016,24.142]
[1776730769591,42.34,75911.77,4.2,-0.50699,0.00016,24.14143]
[1776730774942,42.35,75913.28,4.2,-0.50676,0.00016,24.13854]
[1776730780180,42.35,75912.37,4.2,-0.5069,0.00016,24.13811]
[1776730788508,42.35,75906.91,4.2,-0.50775,0.00016,24.13543]
[1776730791790,42.35,75906.91,4.2,-0.50775,0.00016,24.13543]
[1776730798046,42.36,75906.9,4.2,-0.50775,0.00016,24.13543]
[1776730800673,42.36,75902.06,4.2,-0.5085,0.00016,24.13296]
[1776730801457,42.36,75902.06,4.2,-0.5085,0.00016,24.13296]
[1776730801600,42.36,75901.82,4.2,-0.50854,0.00016,24.13284]
[1776730802270,42.36,75901.82,4.2,-0.50854,0.00016,24.13284]
[1776730802715,42.36,75901.82,4.2,-0.50854,0.00016,24.13284]
[1776730803117,42.36,75899.68,4.2,-0.50887,0.00016,24.13172]
[1776730804952,42.36,75903.36,4.2,-0.5083,0.00016,24.13363]
[1776730805143,42.36,75903.36,4.2,-0.5083,0.00016,24.13363]
[1776730805026,42.36,75904.99,4.2,-0.50804,0.00016,24.13447]
[1776730805627,42.36,75902.59,4.2,-0.50841,0.00016,24.13324]
[1776730811167,42.37,75900.62,4.2,-0.50872,0.00016,24.13222]
[1776730814256,42.37,75902.87,4.2,-0.50837,0.00016,24.13339]
[1776730814581,42.37,75902.87,4.2,-0.50837,0.00016,24.13339]
[1776730814708,42.37,75902.87,4.2,-0.50837,0.00016,24.13339]
[1776730814797,42.37,75908.07,4.2,-0.50756,0.00016,24.13602]
[1776730818552,42.36,75910.38,4.2,-0.5072,0.00016,24.13715]
[1776730818812,42.36,75910.38,4.2,-0.5072,0.00016,24.13715]
[1776730823753,42.36,75903.25,4.2,-0.50832,0.00016,24.13357]
[1776730824769,42.36,75903.25,4.2,-0.50832,0.00016,24.13357]
[1776730825033,42.36,75903.25,4.2,-0.50832,0.00016,24.13357]
[1776730826012,42.36,75902.68,4.2,-0.5084,0.00016,24.13328]
[1776730826022,42.35,75902.38,4.2,-0.50845,0.00016,24.13312]
[1776730827781,42.35,75897.57,4.2,-0.5092,0.00016,24.13059]
[1776730829353,42.35,75897.27,4.2,-0.50925,0.00016,24.13043]
[1776730833775,42.35,75894.01,4.2,-0.50976,0.00016,24.12505]
[1776730834893,42.35,75893.94,4.2,-0.50977,0.00016,24.12501]
[1776730836015,42.35,75892.18,4.2,-0.51004,0.00016,24.12404]
[1776730836069,42.35,75885.39,4.2,-0.5111,0.00016,24.12019]
[1776730836901,42.35,75885.39,4.2,-0.5111,0.00016,24.12019]
[1776730837027,42.35,75885.39,4.2,-0.5111,0.00016,24.12019]
[1776730840430,42.36,75880.69,4.2,-0.51183,0.00016,24.11742]
[1776730845718,42.36,75880.35,4.2,-0.51188,0.00016,24.11722]
[1776730845733,42.36,75880.35,4.2,-0.51188,0.00016,24.11722]
[1776730846162,42.35,75873.46,4.2,-0.51296,0.00016,24.11301]
[1776730846914,42.35,75868.41,4.2,-0.51374,0.00016,24.10981]
[1776730852172,42.35,75867.26,4.2,-0.51392,0.00016,24.10906]
[1776730856844,42.35,75867.26,4.2,-0.51393,0.00016,24.10906]
[1776730862023,42.34,75865.77,4.2,-0.51416,0.00016,24.10808]
[1776730864997,42.34,75865.77,4.2,-0.51416,0.00016,24.10808]
[1776730865035,42.34,75865.77,4.2,-0.51416,0.00016,24.10808]
[1776730866051,42.34,75876.17,4.2,-0.51254,0.00016,24.11466]
[1776730867233,42.34,75876.17,4.2,-0.51254,0.00016,24.11466]
[1776730867277,42.34,75876.17,4.2,-0.51254,0.00016,24.11466]
[1776730867482,42.34,75877.97,4.2,-0.51227,0.00016,24.11576]
[1776730867564,42.34,75877.97,4.2,-0.51227,0.00016,24.11576]
[1776730868065,42.34,75882.36,4.2,-0.51158,0.00016,24.11839]
[1776730870565,42.34,75885.99,4.2,-0.51102,0.00016,24.12051]
[1776730871586,42.33,75887.36,4.2,-0.5108,0.00016,24.1213]
[1776730876714,42.33,75889.14,4.2,-0.51053,0.00016,24.12232]
[1776730882163,42.34,75890.59,4.2,-0.5103,0.00016,24.12313]
[1776730883389,42.34,75890.8,4.2,-0.51027,0.00016,24.12325]
[1776730889493,42.34,75893.6,4.2,-0.50983,0.00016,24.12481]
[1776730893406,42.34,75893.33,4.2,-0.50988,0.00016,24.12104]
[1776730894337,42.34,75891.95,4.2,-0.51009,0.00016,24.12028]
[1776730900289,42.34,75892.91,4.2,-0.50994,0.00016,24.12081]
[1776730905324,42.34,75897.39,4.2,-0.50924,0.00016,24.12325]
[1776730910358,42.35,75901.16,4.2,-0.50865,0.00016,24.12525]
[1776730915394,42.35,75900.87,4.2,-0.50869,0.00016,24.1251]
[1776730920899,42.35,75896.5,4.2,-0.50937,0.00016,24.12278]
[1776730921116,42.36,75893.57,4.2,-0.50983,0.00016,24.12119]
[1776730922684,42.36,75889.2,4.2,-0.51051,0.00016,24.11875]
[1776730923135,42.36,75888.4,4.2,-0.51063,0.00016,24.1183]
[1776730924457,42.36,75899.82,4.2,-0.50886,0.00016,24.12455]
[1776730926471,42.36,75904.67,4.2,-0.5081,0.00016,24.12707]
[1776730927343,42.36,75904.67,4.2,-0.5081,0.00016,24.12707]
[1776730932524,42.36,75902.37,4.2,-0.50846,0.00016,24.12589]
[1776730934025,42.36,75904.01,4.2,-0.5082,0.00016,24.12673]
[1776730934773,42.36,75903.97,4.2,-0.50821,0.00016,24.12671]
[1776730934978,42.36,75903.97,4.2,-0.50821,0.00016,24.12671]
[1776730935024,42.36,75903.97,4.2,-0.50821,0.00016,24.12671]
[1776730935157,42.36,75903.97,4.2,-0.50821,0.00016,24.12671]
[1776730935263,42.36,75910.03,4.2,-0.50726,0.00016,24.12975]
[1776730935990,42.36,75916.08,4.2,-0.50632,0.00016,24.13264]
[1776730936325,42.36,75916.08,4.2,-0.50632,0.00016,24.13264]
[1776730937105,42.36,75916.08,4.2,-0.50632,0.00016,24.13264]
[1776730938935,42.36,75919.36,4.2,-0.50581,0.00016,24.13415]
[1776730939336,42.36,75918.9,4.2,-0.50588,0.00016,24.13394]
[1776730939567,42.36,75918.9,4.2,-0.50588,0.00016,24.13394]
[1776730940319,42.36,75918.9,4.2,-0.50588,0.00016,24.13394]
[1776730940536,42.36,75918.64,4.2,-0.50592,0.00016,24.13382]
[1776730942148,42.36,75919.78,4.2,-0.50575,0.00016,24.13434]
[1776730942388,42.36,75919.82,4.2,-0.50574,0.00016,24.13436]
[1776730946279,42.36,75919.66,4.2,-0.50576,0.00016,24.13429]
[1776730947964,42.36,75919.71,4.2,-0.50576,0.00016,24.13431]
[1776730948237,42.36,75919.71,4.2,-0.50576,0.00016,24.13431]
[1776730956684,42.36,75919.48,4.2,-0.5058,0.00016,24.13059]
[1776730957435,42.36,75919.48,4.2,-0.5058,0.00016,24.13059]
[1776730957707,42.36,75919.48,4.2,-0.5058,0.00016,24.13059]
[1776730958409,42.36,75918.91,4.2,-0.50589,0.00016,24.13033]
[1776730958563,42.36,75918.91,4.2,-0.50589,0.00016,24.13033]
[1776730959041,42.36,75918.91,4.2,-0.50589,0.00016,24.13033]
[1776730959142,42.36,75918.31,4.2,-0.50598,0.00016,24.13005]
[1776730959581,42.36,75918.31,4.2,-0.50598,0.00016,24.13005]
[1776730960967,42.36,75908.49,4.2,-0.50751,0.00016,24.12537]
[1776730966134,42.36,75905.92,4.2,-0.50791,0.00016,24.12408]
[1776730971779,42.36,75904.29,4.2,-0.50816,0.00016,24.12326]
[1776730971820,42.36,75904.29,4.2,-0.50816,0.00016,24.12326]
[1776730971880,42.36,75904.38,4.2,-0.50815,0.00016,24.1233]
[1776730972828,42.36,75904.38,4.2,-0.50815,0.00016,24.1233]
[1776730973014,42.36,75904.38,4.2,-0.50815,0.00016,24.1233]
[1776730979101,42.36,75904.68,4.2,-0.5081,0.00016,24.12345]
[1776730979365,42.36,75905.01,4.2,-0.50805,0.00016,24.12362]
[1776730983519,42.35,75904.73,4.2,-0.5081,0.00016,24.12347]
[1776730983897,42.35,75904.56,4.2,-0.50812,0.00016,24.12339]
[1776730989939,42.34,75902.7,4.2,-0.50842,0.00016,24.12243]
[1776730994974,42.34,75902.03,4.2,-0.50852,0.00016,24.12208]
[1776730995580,42.34,75902.03,4.2,-0.50852,0.00016,24.12208]
[1776730995981,42.34,75897.86,4.2,-0.50917,0.00016,24.11988]
[1776731000610,42.33,75894.16,4.2,-0.50975,0.00016,24.11788]
[1776731000857,42.33,75894.16,4.2,-0.50975,0.00016,24.11788]
[1776731003461,42.33,75895.12,4.2,-0.5096,0.00016,24.1184]
[1776731003466,42.33,75895.12,4.2,-0.5096,0.00016,24.1184]
[1776731004037,42.33,75894.73,4.2,-0.50967,0.00016,24.11819]
[1776731006602,42.33,75891.96,4.2,-0.5101,0.00016,24.11666]
[1776731007057,42.33,75892.18,4.2,-0.51006,0.00016,24.11678]
[1776731010002,42.33,75891.05,4.2,-0.51024,0.00016,24.11615]
[1776731012236,42.33,75891.36,4.2,-0.5102,0.00016,24.1127]
[1776731012252,42.33,75891.36,4.2,-0.5102,0.00016,24.1127]
[1776731012278,42.33,75891.36,4.2,-0.5102,0.00016,24.1127]
[1776731012303,42.33,75891.36,4.2,-0.5102,0.00016,24.1127]
[1776731012369,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731012568,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731012691,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731012756,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731012803,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731012851,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731013306,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731013390,42.33,75892.29,4.2,-0.51005,0.00016,24.11322]
[1776731013362,42.32,75916.12,4.2,-0.50634,0.00016,24.1254]
[1776731013416,42.32,75916.12,4.2,-0.50634,0.00016,24.1254]
[1776731014107,42.32,75940.36,4.2,-0.50256,0.00016,24.13566]
[1776731015114,42.32,75937.09,4.2,-0.50307,0.00016,24.1344]
[1776731016010,42.32,75937.09,4.2,-0.50307,0.00016,24.1344]
[1776731016405,42.32,75935.62,4.2,-0.5033,0.00016,24.13382]
[1776731017337,42.32,75935.62,4.2,-0.5033,0.00016,24.13382]
[1776731019649,42.32,75936.49,4.2,-0.50317,0.00016,24.13416]
[1776731019836,42.32,75936.49,4.2,-0.50317,0.00016,24.13416]
[1776731025293,42.32,75935.82,4.2,-0.50327,0.00016,24.1339]
[1776731025535,42.32,75934.86,4.2,-0.50342,0.00016,24.13352]
[1776731026953,42.32,75931.7,4.2,-0.50391,0.00016,24.13224]
[1776731031390,42.32,75931.06,4.2,-0.50401,0.00016,24.13198]
[1776731031632,42.32,75932.54,4.2,-0.50378,0.00016,24.13258]
[1776731037271,42.32,75933.44,4.2,-0.50364,0.00016,24.13295]
[1776731037938,42.32,75933.44,4.2,-0.50364,0.00016,24.13295]
[1776731037945,42.32,75933.44,4.2,-0.50364,0.00016,24.13295]
[1776731038270,42.32,75933.44,4.2,-0.50364,0.00016,24.13295]
[1776731041299,42.31,75938.17,4.2,-0.50291,0.00016,24.13482]
[1776731043179,42.31,75941.56,4.2,-0.50238,0.00016,24.13611]
[1776731046889,42.31,75942.41,4.2,-0.50225,0.00016,24.13642]
[1776731047169,42.31,75942.41,4.2,-0.50225,0.00016,24.13642]
[1776731053010,42.31,75945.72,4.2,-0.50173,0.00016,24.13763]
[1776731053317,42.31,75945.72,4.2,-0.50173,0.00016,24.13763]
[1776731053653,42.3,75946.51,4.2,-0.50161,0.00016,24.13791]
[1776731053672,42.3,75946.51,4.2,-0.50161,0.00016,24.13791]
[1776731057943,42.3,75948.38,4.2,-0.50132,0.00016,24.13857]
[1776731058045,42.3,75948.38,4.2,-0.50132,0.00016,24.13857]
[1776731058113,42.3,75948.38,4.2,-0.50132,0.00016,24.13857]
[1776731062372,42.3,75955.58,4.2,-0.5002,0.00016,24.14099]
[1776731063408,42.3,75955.58,4.2,-0.5002,0.00016,24.14099]
[1776731063529,42.3,75955.72,4.2,-0.50018,0.00016,24.14103]
[1776731063865,42.3,75955.72,4.2,-0.50018,0.00016,24.14103]
[1776731065628,42.3,75950.32,4.2,-0.50102,0.00016,24.13924]
[1776731066438,42.3,75950.32,4.2,-0.50102,0.00016,24.13924]
[1776731071441,42.3,75951.61,4.2,-0.50082,0.00016,24.13968]
[1776731077814,42.3,75950.27,4.2,-0.50103,0.00016,24.1356]
[1776731081580,42.31,75943.73,4.2,-0.50205,0.00016,24.13329]
[1776731086316,42.31,75944.12,4.2,-0.50198,0.00016,24.13343]
[1776731087109,42.31,75943.45,4.2,-0.50209,0.00016,24.13319]
[1776731087164,42.31,75943.45,4.2,-0.50209,0.00016,24.13319]
[1776731088630,42.31,75938.49,4.2,-0.50286,0.00016,24.13132]
[1776731093145,42.31,75937.52,4.2,-0.50301,0.00016,24.13094]
[1776731093147,42.31,75937.52,4.2,-0.50301,0.00016,24.13094]
[1776731096170,42.3,75936.97,4.2,-0.5031,0.00016,24.13073]
[1776731096415,42.3,75936.97,4.2,-0.5031,0.00016,24.13073]
[1776731097560,42.3,75935.52,4.2,-0.50333,0.00016,24.13016]
[1776731097757,42.3,75935.52,4.2,-0.50333,0.00016,24.13016]
[1776731097939,42.3,75935.52,4.2,-0.50333,0.00016,24.13016]
[1776731099331,42.3,75934.83,4.2,-0.50344,0.00016,24.12988]
[1776731099562,42.3,75933.39,4.2,-0.50366,0.00016,24.1293]
[1776731102197,42.3,75933.28,4.2,-0.50368,0.00016,24.12926]
[1776731102450,42.3,75933.28,4.2,-0.50368,0.00016,24.12926]
[1776731103233,42.3,75933.51,4.2,-0.50364,0.00016,24.12935]
[1776731103319,42.3,75933.51,4.2,-0.50364,0.00016,24.12935]
[1776731103700,42.3,75933.37,4.2,-0.50367,0.00016,24.1293]
[1776731104144,42.3,75928.37,4.2,-0.50445,0.00016,24.12723]
[1776731104745,42.29,75922.26,4.2,-0.5054,0.00016,24.12458]
[1776731106427,42.29,75922.26,4.2,-0.5054,0.00016,24.12458]
[1776731106859,42.29,75920.46,4.2,-0.50568,0.00016,24.12377]
[1776731107464,42.29,75913.14,4.2,-0.50682,0.00016,24.12036]
[1776731110735,42.3,75909.34,4.2,-0.50741,0.00016,24.11851]
[1776731112355,42.3,75902.54,4.2,-0.50847,0.00016,24.11508]
[1776731112622,42.3,75902.54,4.2,-0.50847,0.00016,24.11508]
[1776731112943,42.3,75902.54,4.2,-0.50847,0.00016,24.11508]
[1776731113064,42.3,75902.54,4.2,-0.50847,0.00016,24.11508]
[1776731113071,42.3,75902.54,4.2,-0.50847,0.00016,24.11508]
[1776731113172,42.3,75899.31,4.2,-0.50898,0.00016,24.11339]
[1776731114250,42.3,75883.82,4.2,-0.51139,0.00016,24.10474]
[1776731114815,42.3,75876.56,4.2,-0.51252,0.00016,24.10038]
[1776731116104,42.3,75876.56,4.2,-0.51252,0.00016,24.10038]
[1776731119064,42.3,75877.07,4.2,-0.51244,0.00016,24.10069]
[1776731119092,42.3,75877.07,4.2,-0.51244,0.00016,24.10069]
[1776731119419,42.3,75877.07,4.2,-0.51244,0.00016,24.10069]
[1776731120430,42.3,75875.98,4.2,-0.51261,0.00016,24.10002]
[1776731121786,42.3,75870.71,4.2,-0.51344,0.00016,24.09673]
[1776731125137,42.3,75869.41,4.2,-0.51364,0.00016,24.0959]
[1776731130332,42.3,75868.8,4.2,-0.51373,0.00016,24.09551]
[1776731136341,42.3,75867.46,4.2,-0.51395,0.00016,24.09102]
[1776731137387,42.3,75867.17,4.2,-0.51399,0.00016,24.09084]
[1776731137614,42.3,75867.21,4.2,-0.51399,0.00016,24.09086]
[1776731141925,42.3,75873.21,4.2,-0.51305,0.00016,24.09468]
[1776731141940,42.3,75873.21,4.2,-0.51305,0.00016,24.09468]
[1776731143654,42.3,75876.21,4.2,-0.51258,0.00016,24.09654]
[1776731143756,42.3,75876.21,4.2,-0.51258,0.00016,24.09654]
[1776731145377,42.3,75878.43,4.2,-0.51224,0.00016,24.0979]
[1776731146089,42.3,75880.86,4.2,-0.51186,0.00016,24.09936]
[1776731146142,42.3,75880.86,4.2,-0.51186,0.00016,24.09936]
[1776731152082,42.3,75886.96,4.2,-0.5109,0.00016,24.10294]
[1776731155100,42.3,75886.03,4.2,-0.51105,0.00016,24.10241]
[1776731156502,42.3,75886.0,4.2,-0.51105,0.00016,24.10239]
[1776731161529,42.3,75881.74,4.2,-0.51172,0.00016,24.09989]
[1776731162523,42.3,75881.66,4.2,-0.51173,0.00016,24.09985]
[1776731164816,42.3,75878.24,4.2,-0.51226,0.00016,24.09779]
[1776731167099,42.31,75874.79,4.2,-0.5128,0.00016,24.09567]
[1776731167561,42.31,75872.34,4.2,-0.51318,0.00016,24.09414]
[1776731168195,42.31,75866.08,4.2,-0.51416,0.00016,24.09014]
[1776731168760,42.31,75866.08,4.2,-0.51416,0.00016,24.09014]
[1776731169111,42.31,75866.08,4.2,-0.51416,0.00016,24.09014]
[1776731171961,42.31,75863.82,4.2,-0.51451,0.00016,24.08865]
[1776731171982,42.31,75863.82,4.2,-0.51451,0.00016,24.08865]
[1776731173583,42.31,75858.48,4.2,-0.51534,0.00016,24.08507]
[1776731179272,42.31,75857.7,4.2,-0.51546,0.00016,24.08454]
[1776731183122,42.31,75857.59,4.2,-0.51548,0.00016,24.08447]
[1776731183300,42.31,75851.4,4.2,-0.51645,0.00016,24.08017]
[1776731184032,42.31,75851.4,4.2,-0.51645,0.00016,24.08017]
[1776731184274,42.31,75851.4,4.2,-0.51645,0.00016,24.08017]
[1776731184307,42.31,75839.2,4.2,-0.51835,0.00016,24.07128]
[1776731185634,42.31,75837.89,4.2,-0.51855,0.00016,24.07029]
[1776731185860,42.31,75837.89,4.2,-0.51855,0.00016,24.07029]
[1776731191357,42.3,75842.83,4.2,-0.51779,0.00016,24.07035]
[1776731194712,42.3,75840.13,4.2,-0.51821,0.00016,24.06835]
[1776731194940,42.3,75840.13,4.2,-0.51821,0.00016,24.06835]
[1776731197534,42.3,75838.97,4.2,-0.51839,0.00016,24.06748]
[1776731197826,42.3,75841.28,4.2,-0.51803,0.00016,24.0692]
[1776731200025,42.3,75848.84,4.2,-0.51685,0.00016,24.07472]
[1776731201331,42.3,75846.85,4.2,-0.51716,0.00016,24.07329]
[1776731201576,42.3,75846.85,4.2,-0.51716,0.00016,24.07329]
[1776731204031,42.3,75845.86,4.2,-0.51732,0.00016,24.07257]
[1776731204277,42.3,75845.86,4.2,-0.51732,0.00016,24.07257]
[1776731207039,42.3,75849.14,4.2,-0.51681,0.00016,24.07493]
[1776731207298,42.3,75849.14,4.2,-0.51681,0.00016,24.07493]
[1776731210250,42.3,75850.72,4.2,-0.51656,0.00016,24.07606]
[1776731210526,42.3,75850.72,4.2,-0.51656,0.00016,24.07606]
[1776731212264,42.3,75851.39,4.2,-0.51646,0.00016,24.07653]
[1776731212426,42.3,75851.39,4.2,-0.51646,0.00016,24.07653]
[1776731219569,42.3,75847.27,4.2,-0.5171,0.00016,24.07358]
[1776731220023,42.3,75847.27,4.2,-0.5171,0.00016,24.07358]
[1776731220272,42.3,75847.27,4.2,-0.5171,0.00016,24.07358]
[1776731221020,42.3,75849.42,4.2,-0.51677,0.00016,24.07513]
[1776731222590,42.3,75858.64,4.2,-0.51533,0.00016,24.08155]
[1776731226131,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226309,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226312,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226382,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226418,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226419,42.3,75862.72,4.2,-0.51469,0.00016,24.0843]
[1776731226618,42.3,75869.54,4.2,-0.51362,0.00016,24.08874]
[1776731227596,42.3,75869.54,4.2,-0.51362,0.00016,24.08874]
[1776731227625,42.3,75869.54,4.2,-0.51362,0.00016,24.08874]
[1776731228508,42.3,75879.13,4.2,-0.51213,0.00016,24.09471]
[1776731229341,42.3,75879.13,4.2,-0.51213,0.00016,24.09471]
[1776731229608,42.3,75879.13,4.2,-0.51213,0.00016,24.09471]
[1776731229372,42.3,75884.41,4.2,-0.5113,0.00016,24.09785]
[1776731229639,42.3,75885.06,4.2,-0.5112,0.00016,24.09823]
[1776731231950,42.3,75884.98,4.2,-0.51121,0.00016,24.09818]
[1776731236843,42.3,75882.1,4.2,-0.51166,0.00016,24.09648]
[1776731236851,42.3,75882.1,4.2,-0.51166,0.00016,24.09648]
[1776731236879,42.3,75882.1,4.2,-0.51166,0.00016,24.09648]
[1776731237053,42.3,75882.1,4.2,-0.51166,0.00016,24.09648]
[1776731237105,42.3,75882.1,4.2,-0.51166,0.00016,24.09648]
[1776731237206,42.3,75881.89,4.2,-0.5117,0.00016,24.09636]
[1776731237637,42.3,75881.89,4.2,-0.5117,0.00016,24.09636]
[1776731237696,42.3,75883.71,4.2,-0.51141,0.00016,24.09743]
[1776731239497,42.3,75883.71,4.2,-0.51141,0.00016,24.09743]
[1776731239532,42.3,75883.71,4.2,-0.51141,0.00016,24.09743]
[1776731239894,42.3,75885.37,4.2,-0.51115,0.00016,24.09841]
[1776731240717,42.3,75891.3,4.2,-0.51023,0.00016,24.10179]
[1776731241692,42.3,75891.3,4.2,-0.51023,0.00016,24.10179]
[1776731243456,42.31,75891.12,4.2,-0.51026,0.00016,24.10169]
[1776731245059,42.31,75885.66,4.2,-0.51111,0.00016,24.09858]
[1776731252309,42.31,75884.12,4.2,-0.51135,0.00016,24.09768]
[1776731257836,42.32,75881.66,4.2,-0.51173,0.00016,24.09261]
[1776731258857,42.32,75881.66,4.2,-0.51173,0.00016,24.09261]
[1776731265586,42.32,75885.1,4.2,-0.51119,0.00016,24.09464]
[1776731268859,42.32,75884.29,4.2,-0.51132,0.00016,24.09417]
[1776731273948,42.32,75882.75,4.2,-0.51156,0.00016,24.09327]
[1776731280191,42.33,75882.32,4.2,-0.51162,0.00016,24.09302]
[1776731280395,42.33,75882.32,4.2,-0.51162,0.00016,24.09302]
[1776731285038,42.33,75878.84,4.2,-0.51216,0.00016,24.09094]
[1776731290060,42.33,75877.27,4.2,-0.51241,0.00016,24.08998]
[1776731295095,42.33,75878.81,4.2,-0.51216,0.00016,24.09092]
[1776731297722,42.33,75878.65,4.2,-0.51219,0.00016,24.09083]
[1776731302849,42.33,75880.47,4.2,-0.5119,0.00016,24.09192]
[1776731310202,42.34,75880.86,4.2,-0.51184,0.00016,24.09216]
[1776731311459,42.34,75880.86,4.2,-0.51184,0.00016,24.09216]
[1776731311561,42.34,75881.49,4.2,-0.51175,0.00016,24.08892]
[1776731317251,42.34,75883.37,4.2,-0.51145,0.00016,24.09003]
[1776731319990,42.34,75883.26,4.2,-0.51147,0.00016,24.08996]
[1776731320272,42.34,75881.98,4.2,-0.51167,0.00016,24.08921]
[1776731325307,42.34,75883.14,4.2,-0.51149,0.00016,24.0899]
[1776731330318,42.35,75882.67,4.2,-0.51156,0.00016,24.08962]
[1776731336488,42.35,75883.04,4.2,-0.5115,0.00016,24.08985]
[1776731336508,42.35,75883.04,4.2,-0.5115,0.00016,24.08985]
[1776731336647,42.35,75883.07,4.2,-0.51149,0.00016,24.08987]
[1776731337393,42.35,75889.17,4.2,-0.51054,0.00016,24.09339]
[1776731342428,42.36,75889.26,4.2,-0.51053,0.00016,24.09344]
[1776731347463,42.36,75893.04,4.2,-0.50993,0.00016,24.09556]
[1776731352497,42.36,75892.81,4.2,-0.50997,0.00016,24.09543]
[1776731357533,42.36,75893.53,4.2,-0.50986,0.00016,24.09583]
[1776731358492,42.36,75893.53,4.2,-0.50986,0.00016,24.09583]
[1776731358508,42.36,75893.53,4.2,-0.50986,0.00016,24.09583]
[1776731358667,42.36,75893.53,4.2,-0.50986,0.00016,24.09583]
[1776731358713,42.36,75889.7,4.2,-0.51045,0.00016,24.0937]
[1776731358793,42.36,75889.7,4.2,-0.51045,0.00016,24.0937]
[1776731359017,42.36,75889.7,4.2,-0.51045,0.00016,24.0937]
[1776731359547,42.36,75884.28,4.2,-0.5113,0.00016,24.09059]
[1776731361800,42.37,75882.7,4.2,-0.51154,0.00016,24.08966]
[1776731361813,42.37,75882.7,4.2,-0.51154,0.00016,24.08966]
[1776731362258,42.37,75882.7,4.2,-0.51154,0.00016,24.08966]
[1776731362416,42.37,75882.7,4.2,-0.51154,0.00016,24.08966]
[1776731362724,42.37,75895.59,4.2,-0.50953,0.00016,24.09696]
[1776731363575,42.37,75902.06,4.2,-0.50852,0.00016,24.10039]
[1776731363779,42.37,75902.06,4.2,-0.50852,0.00016,24.10039]
[1776731363966,42.37,75902.06,4.2,-0.50852,0.00016,24.10039]
[1776731365589,42.36,75899.79,4.2,-0.50888,0.00016,24.0992]
[1776731366346,42.36,75899.79,4.2,-0.50888,0.00016,24.0992]
[1776731369957,42.36,75904.15,4.2,-0.5082,0.00016,24.10146]
[1776731370244,42.36,75904.15,4.2,-0.5082,0.00016,24.10146]
[1776731370623,42.36,75913.89,4.2,-0.50669,0.00016,24.10627]
[1776731370788,42.36,75913.89,4.2,-0.50669,0.00016,24.10627]
[1776731371107,42.36,75913.89,4.2,-0.50669,0.00016,24.10627]
[1776731371730,42.36,75913.89,4.2,-0.50669,0.00016,24.10627]
[1776731371741,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731371891,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731372065,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731372100,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731372575,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731372725,42.36,75908.57,4.2,-0.50752,0.00016,24.10006]
[1776731372638,42.36,75921.3,4.2,-0.50553,0.00016,24.10607]
[1776731373645,42.36,75926.2,4.2,-0.50477,0.00016,24.10822]
[1776731374535,42.36,75926.2,4.2,-0.50477,0.00016,24.10822]
[1776731374789,42.36,75925.72,4.2,-0.50485,0.00016,24.10801]
[1776731376689,42.35,75925.72,4.2,-0.50485,0.00016,24.10801]
[1776731376867,42.35,75924.36,4.2,-0.50506,0.00016,24.10742]
[1776731376928,42.35,75924.36,4.2,-0.50506,0.00016,24.10742]
[1776731378241,42.35,75923.96,4.2,-0.50512,0.00016,24.10724]
[1776731379367,42.35,75923.58,4.2,-0.50518,0.00016,24.10708]
[1776731379645,42.35,75923.58,4.2,-0.50518,0.00016,24.10708]
[1776731384722,42.35,75922.37,4.2,-0.50537,0.00016,24.10654]
[1776731385894,42.35,75922.37,4.2,-0.50537,0.00016,24.10654]
[1776731388660,42.35,75928.13,4.2,-0.50447,0.00016,24.10904]
[1776731388733,42.35,75928.13,4.2,-0.50447,0.00016,24.10904]
[1776731392432,42.35,75931.97,4.2,-0.50388,0.00016,24.11064]
[1776731392609,42.35,75931.97,4.2,-0.50388,0.00016,24.11064]
[1776731398607,42.34,75930.83,4.2,-0.50406,0.00016,24.11017]
[1776731398784,42.34,75930.83,4.2,-0.50406,0.00016,24.11017]
[1776731400565,42.34,75931.86,4.2,-0.5039,0.00016,24.11059]
[1776731400703,42.34,75931.86,4.2,-0.5039,0.00016,24.11059]
[1776731401028,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731401036,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731401114,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731401240,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731401416,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731401418,42.34,75931.76,4.2,-0.50391,0.00016,24.11055]
[1776731402481,42.34,75933.13,4.2,-0.5037,0.00016,24.11111]
[1776731402486,42.34,75940.45,4.2,-0.50256,0.00016,24.11397]
[1776731403532,42.34,75940.45,4.2,-0.50256,0.00016,24.11397]
[1776731403636,42.34,75951.81,4.2,-0.50079,0.00016,24.11803]
[1776731406645,42.34,75953.7,4.2,-0.50049,0.00016,24.11866]
[1776731411910,42.34,75954.89,4.2,-0.5003,0.00016,24.11905]
[1776731413305,42.34,75954.89,4.2,-0.5003,0.00016,24.11905]
[1776731413736,42.34,75955.24,4.2,-0.50025,0.00016,24.11916]
[1776731414932,42.34,75960.61,4.2,-0.49941,0.00016,24.12084]
[1776731419967,42.35,75959.58,4.2,-0.49957,0.00016,24.12053]
[1776731425008,42.35,75961.73,4.2,-0.49924,0.00016,24.12118]
[1776731430037,42.35,75962.99,4.2,-0.49904,0.00016,24.12155]
[1776731435073,42.36,75963.31,4.2,-0.49899,0.00016,24.11803]
[1776731436013,42.36,75963.31,4.2,-0.49899,0.00016,24.11803]
[1776731440943,42.36,75961.03,4.2,-0.49935,0.00016,24.11735]
[1776731443483,42.36,75961.17,4.2,-0.49932,0.00016,24.11739]
[1776731445255,42.36,75961.5,4.2,-0.49927,0.00016,24.11749]
[1776731450601,42.36,75962.36,4.2,-0.49914,0.00016,24.11775]
[1776731451295,42.36,75969.28,4.2,-0.49806,0.00016,24.11971]
[1776731452293,42.36,75969.28,4.2,-0.49806,0.00016,24.11971]
[1776731452307,42.36,75969.28,4.2,-0.49806,0.00016,24.11971]
[1776731452391,42.36,75974.46,4.2,-0.49725,0.00016,24.12107]
[1776731454705,42.36,75968.97,4.2,-0.49811,0.00016,24.11963]
[1776731460280,42.36,75967.89,4.2,-0.49828,0.00016,24.11933]
[1776731463198,42.36,75965.46,4.2,-0.49865,0.00016,24.11865]
[1776731463961,42.36,75965.63,4.2,-0.49863,0.00016,24.1187]
[1776731464037,42.36,75965.63,4.2,-0.49863,0.00016,24.1187]
[1776731464208,42.36,75965.63,4.2,-0.49863,0.00016,24.1187]
[1776731464521,42.36,75957.88,4.2,-0.49983,0.00016,24.11638]
[1776731465289,42.36,75949.58,4.2,-0.50113,0.00016,24.11365]
[1776731467643,42.36,75950.06,4.2,-0.50105,0.00016,24.11381]
[1776731470900,42.36,75945.26,4.2,-0.5018,0.00016,24.11213]
[1776731475983,42.36,75945.9,4.2,-0.5017,0.00016,24.11236]
[1776731481404,42.36,75945.58,4.2,-0.50175,0.00016,24.11224]
[1776731486439,42.36,75943.27,4.2,-0.50211,0.00016,24.1114]
[1776731490396,42.36,75943.2,4.2,-0.50212,0.00016,24.11138]
[1776731490507,42.36,75943.2,4.2,-0.50212,0.00016,24.11138]
[1776731490549,42.36,75943.2,4.2,-0.50212,0.00016,24.11138]
[1776731491301,42.36,75939.93,4.2,-0.50263,0.00016,24.11016]
[1776731491529,42.36,75939.93,4.2,-0.50263,0.00016,24.11016]
[1776731491782,42.36,75939.93,4.2,-0.50263,0.00016,24.11016]
[1776731491883,42.36,75934.33,4.2,-0.50351,0.00016,24.10435]
[1776731494249,42.36,75932.59,4.2,-0.50378,0.00016,24.10365]
[1776731494499,42.36,75932.59,4.2,-0.50378,0.00016,24.10365]
[1776731495002,42.36,75932.25,4.2,-0.50383,0.00016,24.10351]
[1776731495118,42.36,75932.25,4.2,-0.50383,0.00016,24.10351]
[1776731495192,42.36,75932.25,4.2,-0.50383,0.00016,24.10351]
[1776731495233,42.36,75932.25,4.2,-0.50383,0.00016,24.10351]
[1776731495475,42.36,75932.25,4.2,-0.50383,0.00016,24.10351]
[1776731496843,42.36,75928.1,4.2,-0.50448,0.00016,24.10178]
[1776731496511,42.36,75922.0,4.2,-0.50543,0.00016,24.09913]
[1776731497517,42.36,75921.84,4.2,-0.50546,0.00016,24.09906]
[1776731503560,42.36,75922.03,4.2,-0.50543,0.00016,24.09915]
[1776731511991,42.36,75922.08,4.2,-0.50542,0.00016,24.09917]
[1776731516044,42.36,75917.03,4.2,-0.5062,0.00016,24.09688]
[1776731523640,42.36,75916.46,4.2,-0.50629,0.00016,24.09661]
[1776731524707,42.36,75911.11,4.2,-0.50713,0.00016,24.09407]
[1776731526721,42.36,75903.31,4.2,-0.50834,0.00016,24.09017]
[1776731527329,42.36,75903.31,4.2,-0.50834,0.00016,24.09017]
[1776731527728,42.36,75903.02,4.2,-0.50839,0.00016,24.09002]
[1776731528168,42.36,75903.02,4.2,-0.50839,0.00016,24.09002]
[1776731528429,42.36,75903.02,4.2,-0.50839,0.00016,24.09002]
[1776731531801,42.36,75902.95,4.2,-0.5084,0.00016,24.08998]
[1776731531922,42.36,75902.95,4.2,-0.5084,0.00016,24.08998]
[1776731532467,42.36,75902.95,4.2,-0.5084,0.00016,24.08998]
[1776731532763,42.36,75900.51,4.2,-0.50878,0.00016,24.08871]
[1776731535763,42.36,75898.0,4.2,-0.50917,0.00016,24.08738]
[1776731539565,42.36,75892.81,4.2,-0.50998,0.00016,24.08456]
[1776731547870,42.36,75893.33,4.2,-0.5099,0.00016,24.08485]
[1776731552903,42.35,75893.36,4.2,-0.5099,0.00016,24.08124]
[1776731553547,42.35,75893.36,4.2,-0.5099,0.00016,24.08124]
[1776731553920,42.35,75893.36,4.2,-0.5099,0.00016,24.08124]
[1776731554808,42.35,75894.49,4.2,-0.50972,0.00016,24.08186]
[1776731555157,42.35,75893.21,4.2,-0.50992,0.00016,24.08115]
[1776731560959,42.35,75894.68,4.2,-0.5097,0.00016,24.08196]
[1776731565994,42.35,75894.66,4.2,-0.5097,0.00016,24.08195]
[1776731571561,42.35,75894.7,4.2,-0.50969,0.00016,24.08197]
[1776731577650,42.35,75894.61,4.2,-0.50971,0.00016,24.08192]
[1776731577661,42.35,75894.61,4.2,-0.50971,0.00016,24.08192]
[1776731577952,42.35,75895.21,4.2,-0.50961,0.00016,24.08225]
[1776731583115,42.35,75895.14,4.2,-0.50963,0.00016,24.08221]
[1776731586469,42.35,75893.51,4.2,-0.50988,0.00016,24.08132]
[1776731586651,42.35,75893.51,4.2,-0.50988,0.00016,24.08132]
[1776731586663,42.35,75895.31,4.2,-0.5096,0.00016,24.0823]
[1776731587113,42.35,75895.31,4.2,-0.5096,0.00016,24.0823]
[1776731587143,42.35,75902.23,4.2,-0.50852,0.00016,24.08598]
[1776731588150,42.35,75907.82,4.2,-0.50765,0.00016,24.08882]
[1776731590164,42.35,75901.77,4.2,-0.50859,0.00016,24.08574]
[1776731595245,42.35,75901.34,4.2,-0.50866,0.00016,24.08551]
[1776731595412,42.35,75901.34,4.2,-0.50866,0.00016,24.08551]
[1776731595577,42.35,75901.34,4.2,-0.50866,0.00016,24.08551]
[1776731595646,42.34,75900.44,4.2,-0.5088,0.00016,24.08504]
[1776731597213,42.34,75894.21,4.2,-0.50977,0.00016,24.0817]
[1776731598169,42.34,75894.21,4.2,-0.50977,0.00016,24.0817]
[1776731598220,42.34,75889.49,4.2,-0.51051,0.00016,24.07907]
[1776731600509,42.34,75889.55,4.2,-0.5105,0.00016,24.0791]
[1776731602429,42.34,75890.05,4.2,-0.51042,0.00016,24.07938]
[1776731604957,42.34,75890.23,4.2,-0.51039,0.00016,24.07949]
[1776731605305,42.34,75891.08,4.2,-0.51026,0.00016,24.07996]
[1776731605553,42.34,75891.08,4.2,-0.51026,0.00016,24.07996]
[1776731605585,42.34,75891.41,4.2,-0.51021,0.00016,24.08015]
[1776731607285,42.34,75899.75,4.2,-0.50891,0.00016,24.08468]
[1776731608282,42.34,75899.75,4.2,-0.50891,0.00016,24.08468]
[1776731608517,42.34,75899.75,4.2,-0.50891,0.00016,24.08468]
[1776731614344,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731614352,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731614498,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731614532,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731614657,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731614810,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731615022,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731615053,42.34,75899.82,4.2,-0.5089,0.00016,24.08109]
[1776731615210,42.34,75900.16,4.2,-0.50885,0.00016,24.08126]
[1776731615645,42.34,75900.16,4.2,-0.50885,0.00016,24.08126]
[1776731615715,42.34,75900.16,4.2,-0.50885,0.00016,24.08126]
[1776731615814,42.34,75900.16,4.2,-0.50885,0.00016,24.08126]
[1776731615915,42.34,75927.25,4.2,-0.50463,0.00016,24.09417]
[1776731616932,42.34,75927.25,4.2,-0.50463,0.00016,24.09417]
[1776731617000,42.34,75931.1,4.2,-0.50403,0.00016,24.09579]
[1776731617953,42.34,75931.1,4.2,-0.50403,0.00016,24.09579]
[1776731620673,42.34,75928.52,4.2,-0.50443,0.00016,24.09471]
[1776731620925,42.34,75928.52,4.2,-0.50443,0.00016,24.09471]
[1776731624323,42.34,75930.22,4.2,-0.50416,0.00016,24.09542]
[1776731624417,42.34,75930.22,4.2,-0.50416,0.00016,24.09542]
[1776731627317,42.34,75934.47,4.2,-0.5035,0.00016,24.09715]
[1776731627656,42.34,75934.47,4.2,-0.5035,0.00016,24.09715]
[1776731627760,42.34,75934.47,4.2,-0.5035,0.00016,24.09715]
[1776731627774,42.34,75934.47,4.2,-0.5035,0.00016,24.09715]
[1776731628692,42.34,75934.3,4.2,-0.50353,0.00016,24.09709]
[1776731629878,42.34,75937.77,4.2,-0.50299,0.00016,24.09845]
[1776731638509,42.34,75931.4,4.2,-0.50398,0.00016,24.09591]
[1776731639648,42.34,75931.4,4.2,-0.50398,0.00016,24.09591]
[1776731645391,42.34,75930.94,4.2,-0.50405,0.00016,24.09572]
[1776731646546,42.34,75931.61,4.2,-0.50395,0.00016,24.096]
[1776731649381,42.33,75935.35,4.2,-0.50336,0.00016,24.0975]
[1776731649745,42.33,75942.7,4.2,-0.50222,0.00016,24.10032]
[1776731651213,42.34,75945.6,4.2,-0.50176,0.00016,24.10138]
[1776731652194,42.34,75950.2,4.2,-0.50105,0.00016,24.10299]
[1776731654911,42.34,75953.51,4.2,-0.50053,0.00016,24.1041]
[1776731655629,42.34,75948.25,4.2,-0.50135,0.00016,24.10232]
[1776731656817,42.34,75948.25,4.2,-0.50135,0.00016,24.10232]
[1776731660946,42.34,75946.04,4.2,-0.50169,0.00016,24.10154]
[1776731660953,42.34,75946.04,4.2,-0.50169,0.00016,24.10154]
[1776731660966,42.34,75946.04,4.2,-0.50169,0.00016,24.10154]
[1776731661002,42.34,75946.04,4.2,-0.50169,0.00016,24.10154]
[1776731664691,42.34,75950.99,4.2,-0.50092,0.00016,24.10326]
[1776731669727,42.34,75951.27,4.2,-0.50088,0.00016,24.10336]
[1776731674761,42.34,75951.27,4.2,-0.50088,0.00016,24.09973]
[1776731677343,42.34,75952.22,4.2,-0.50073,0.00016,24.10005]
[1776731678886,42.34,75952.59,4.2,-0.50067,0.00016,24.10017]
[1776731678893,42.34,75952.59,4.2,-0.50067,0.00016,24.10017]
[1776731678994,42.34,75952.59,4.2,-0.50067,0.00016,24.10017]
[1776731678998,42.34,75952.59,4.2,-0.50067,0.00016,24.10017]
[1776731679041,42.34,75952.59,4.2,-0.50067,0.00016,24.10017]
[1776731679797,42.35,75961.13,4.2,-0.49934,0.00016,24.10289]
[1776731684852,42.35,75957.38,4.2,-0.49993,0.00016,24.10173]
[1776731690877,42.35,75960.44,4.2,-0.49945,0.00016,24.10268]
[1776731695914,42.35,75958.96,4.2,-0.49968,0.00016,24.10222]
[1776731699943,42.35,75953.07,4.2,-0.5006,0.00016,24.10033]
[1776731704978,42.35,75954.14,4.2,-0.50043,0.00016,24.10069]
[1776731707369,42.35,75954.71,4.2,-0.50034,0.00016,24.10087]
[1776731712560,42.35,75953.2,4.2,-0.50058,0.00016,24.10038]
[1776731712596,42.35,75953.2,4.2,-0.50058,0.00016,24.10038]
[1776731714359,42.35,75946.72,4.2,-0.50159,0.00016,24.09816]
[1776731716410,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716421,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716441,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716508,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716673,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716693,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731716807,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731717123,42.35,75946.11,4.2,-0.50168,0.00016,24.09794]
[1776731717118,42.35,75959.26,4.2,-0.49963,0.00016,24.10231]
[1776731717318,42.35,75959.26,4.2,-0.49963,0.00016,24.10231]
[1776731717918,42.35,75959.26,4.2,-0.49963,0.00016,24.10231]
[1776731718070,42.35,75970.81,4.2,-0.49783,0.00016,24.10563]
[1776731723105,42.35,75970.45,4.2,-0.49789,0.00016,24.10554]
[1776731725927,42.35,75970.54,4.2,-0.49787,0.00016,24.10556]
[1776731726139,42.35,75982.92,4.2,-0.49594,0.00016,24.10859]
[1776731726819,42.35,75982.92,4.2,-0.49594,0.00016,24.10859]
[1776731727081,42.35,75982.92,4.2,-0.49594,0.00016,24.10859]
[1776731727139,42.36,76004.1,4.2,-0.49264,0.00016,24.11245]
[1776731728145,42.36,76005.05,4.2,-0.49249,0.00016,24.11259]
[1776731728215,42.36,76005.05,4.2,-0.49249,0.00016,24.11259]
[1776731728755,42.36,76005.05,4.2,-0.49249,0.00016,24.11259]
[1776731729045,42.36,76005.05,4.2,-0.49249,0.00016,24.11259]
[1776731729150,42.36,76003.28,4.2,-0.49277,0.00016,24.11233]
[1776731729222,42.36,76003.28,4.2,-0.49277,0.00016,24.11233]
[1776731729289,42.36,76003.28,4.2,-0.49277,0.00016,24.11233]
[1776731731337,42.36,76001.83,4.2,-0.493,0.00016,24.10849]
[1776731731427,42.36,76001.83,4.2,-0.493,0.00016,24.10849]
[1776731731594,42.36,76001.83,4.2,-0.493,0.00016,24.10849]
[1776731731687,42.36,76001.83,4.2,-0.493,0.00016,24.10849]
[1776731732343,42.36,76001.83,4.2,-0.493,0.00016,24.10849]
[1776731732426,42.36,76009.73,4.2,-0.49177,0.00016,24.10957]
[1776731733318,42.36,76009.73,4.2,-0.49177,0.00016,24.10957]
[1776731736118,42.36,76013.06,4.2,-0.49125,0.00016,24.10996]
[1776731736119,42.36,76013.06,4.2,-0.49125,0.00016,24.10996]
[1776731737396,42.35,76011.02,4.2,-0.49156,0.00016,24.10973]
[1776731737747,42.35,76011.02,4.2,-0.49156,0.00016,24.10973]
[1776731738053,42.35,76011.02,4.2,-0.49156,0.00016,24.10973]
[1776731738140,42.35,76006.47,4.2,-0.49227,0.00016,24.10916]
[1776731738221,42.35,76006.47,4.2,-0.49227,0.00016,24.10916]
[1776731738286,42.35,76006.47,4.2,-0.49227,0.00016,24.10916]
[1776731738297,42.35,76006.47,4.2,-0.49227,0.00016,24.10916]
[1776731738324,42.35,76006.47,4.2,-0.49227,0.00016,24.10916]
[1776731738425,42.35,76001.07,4.2,-0.49311,0.00016,24.10837]
[1776731739220,42.35,75995.68,4.2,-0.49395,0.00016,24.10749]
[1776731742486,42.36,75996.46,4.2,-0.49383,0.00016,24.10762]
[1776731747494,42.36,75991.46,4.2,-0.49461,0.00016,24.10672]
[1776731748318,42.36,75991.46,4.2,-0.49461,0.00016,24.10672]
[1776731750082,42.37,75985.92,4.2,-0.49547,0.00016,24.10561]
[1776731752070,42.37,75983.18,4.2,-0.4959,0.00016,24.10502]
[1776731755314,42.37,75979.66,4.2,-0.49645,0.00016,24.10422]
[1776731755327,42.37,75979.66,4.2,-0.49645,0.00016,24.10422]
[1776731755541,42.37,75978.92,4.2,-0.49656,0.00016,24.10404]
[1776731760729,42.37,75975.67,4.2,-0.49707,0.00016,24.10326]
[1776731761377,42.37,75968.36,4.2,-0.49821,0.00016,24.10134]
[1776731762648,42.37,75968.36,4.2,-0.49821,0.00016,24.10134]
[1776731766864,42.37,75963.49,4.2,-0.49897,0.00016,24.09996]
[1776731773463,42.38,75963.11,4.2,-0.49903,0.00016,24.09985]
[1776731775258,42.38,75963.11,4.2,-0.49903,0.00016,24.09985]
[1776731777564,42.38,75963.0,4.2,-0.49904,0.00016,24.09982]
[1776731777824,42.38,75957.69,4.2,-0.49987,0.00016,24.0982]
[1776731782525,42.38,75952.95,4.2,-0.50061,0.00016,24.09667]
[1776731784444,42.38,75952.95,4.2,-0.50061,0.00016,24.09667]
[1776731790287,42.38,75950.83,4.2,-0.50094,0.00016,24.09596]
[1776731796897,42.38,75950.98,4.2,-0.50092,0.00016,24.09238]
[1776731797233,42.38,75950.98,4.2,-0.50092,0.00016,24.09238]
[1776731797767,42.38,75950.98,4.2,-0.50092,0.00016,24.09238]
[1776731797908,42.38,75950.98,4.2,-0.50092,0.00016,24.09238]
[1776731797977,42.38,75950.98,4.2,-0.50092,0.00016,24.09238]
[1776731798008,42.38,75945.44,4.2,-0.50178,0.00016,24.09045]
[1776731802207,42.38,75942.13,4.2,-0.5023,0.00016,24.08924]
[1776731802278,42.38,75940.3,4.2,-0.50258,0.00016,24.08856]
[1776731803342,42.38,75937.67,4.2,-0.50299,0.00016,24.08755]
[1776731803606,42.38,75937.67,4.2,-0.50299,0.00016,24.08755]
[1776731805986,42.38,75936.17,4.2,-0.50322,0.00016,24.08696]
[1776731806264,42.38,75934.51,4.2,-0.50348,0.00016,24.08631]
[1776731808197,42.38,75932.12,4.2,-0.50386,0.00016,24.08534]
[1776731809548,42.38,75928.78,4.2,-0.50438,0.00016,24.08396]
[1776731809720,42.38,75928.78,4.2,-0.50438,0.00016,24.08396]
[1776731812046,42.38,75927.21,4.2,-0.50462,0.00016,24.08329]
[1776731812305,42.38,75927.14,4.2,-0.50463,0.00016,24.08326]
[1776731812790,42.38,75927.14,4.2,-0.50463,0.00016,24.08326]
[1776731820063,42.38,75926.23,4.2,-0.50478,0.00016,24.08287]
[1776731820328,42.37,75926.27,4.2,-0.50477,0.00016,24.08289]
[1776731820759,42.37,75926.27,4.2,-0.50477,0.00016,24.08289]
[1776731821264,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821496,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821518,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821550,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821550,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821589,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821781,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731821820,42.37,75933.8,4.2,-0.5036,0.00016,24.08602]
[1776731822049,42.37,75943.22,4.2,-0.50213,0.00016,24.08964]
[1776731822855,42.37,75954.08,4.2,-0.50044,0.00016,24.09342]
[1776731823544,42.37,75954.08,4.2,-0.50044,0.00016,24.09342]
[1776731828908,42.37,75950.97,4.2,-0.50092,0.00016,24.09238]
[1776731833943,42.38,75950.96,4.2,-0.50092,0.00016,24.09238]
[1776731835876,42.38,75950.96,4.2,-0.50092,0.00016,24.09238]
[1776731838978,42.38,75940.18,4.2,-0.5026,0.00016,24.08851]
[1776731844015,42.38,75942.61,4.2,-0.50222,0.00016,24.08942]
[1776731846971,42.38,75942.34,4.2,-0.50226,0.00016,24.08932]
[1776731847085,42.38,75942.34,4.2,-0.50226,0.00016,24.08932]
[1776731847326,42.38,75942.62,4.2,-0.50222,0.00016,24.08942]
[1776731848760,42.38,75939.65,4.2,-0.50268,0.00016,24.08831]
[1776731849108,42.38,75939.65,4.2,-0.50268,0.00016,24.08831]
[1776731852167,42.38,75944.51,4.2,-0.50193,0.00016,24.08649]
[1776731854676,42.38,75944.27,4.2,-0.50197,0.00016,24.0864]
[1776731861020,42.38,75945.53,4.2,-0.50177,0.00016,24.08686]
[1776731861986,42.38,75945.53,4.2,-0.50177,0.00016,24.08686]
[1776731862582,42.38,75945.33,4.2,-0.5018,0.00016,24.08679]
[1776731862932,42.38,75945.33,4.2,-0.5018,0.00016,24.08679]
[1776731865800,42.38,75945.53,4.2,-0.50177,0.00016,24.08686]
[1776731865926,42.38,75945.53,4.2,-0.50177,0.00016,24.08686]
[1776731866219,42.38,75945.53,4.2,-0.50177,0.00016,24.08686]
[1776731866917,42.38,75942.89,4.2,-0.50218,0.00016,24.0859]
[1776731867158,42.38,75942.89,4.2,-0.50218,0.00016,24.0859]
[1776731867915,42.38,75939.84,4.2,-0.50266,0.00016,24.08476]
[1776731868152,42.38,75939.84,4.2,-0.50266,0.00016,24.08476]
[1776731873777,42.38,75934.23,4.2,-0.50353,0.00016,24.08257]
[1776731874039,42.38,75934.23,4.2,-0.50353,0.00016,24.08257]
[1776731880042,42.38,75933.32,4.2,-0.50367,0.00016,24.0822]
[1776731880249,42.38,75933.32,4.2,-0.50367,0.00016,24.0822]
[1776731889666,42.38,75933.38,4.2,-0.50367,0.00016,24.08222]
[1776731889920,42.38,75933.38,4.2,-0.50367,0.00016,24.08222]
[1776731894101,42.37,75932.94,4.2,-0.50373,0.00016,24.08205]
[1776731894110,42.37,75932.94,4.2,-0.50373,0.00016,24.08205]
[1776731898160,42.37,75932.87,4.2,-0.50375,0.00016,24.08202]
[1776731898168,42.37,75932.87,4.2,-0.50375,0.00016,24.08202]
[1776731901463,42.37,75933.27,4.2,-0.50368,0.00016,24.08218]
[1776731901660,42.37,75933.27,4.2,-0.50368,0.00016,24.08218]
[1776731908471,42.37,75935.8,4.2,-0.50329,0.00016,24.08319]
[1776731910486,42.37,75942.32,4.2,-0.50227,0.00016,24.08569]
[1776731912759,42.37,75942.46,4.2,-0.50225,0.00016,24.08211]
[1776731918543,42.36,75946.26,4.2,-0.50166,0.00016,24.08349]
[1776731923558,42.36,75944.06,4.2,-0.50201,0.00016,24.0827]
[1776731924907,42.36,75944.06,4.2,-0.50201,0.00016,24.0827]
[1776731925352,42.36,75944.06,4.2,-0.50201,0.00016,24.0827]
[1776731925472,42.36,75944.03,4.2,-0.50201,0.00016,24.08269]
[1776731925964,42.36,75944.03,4.2,-0.50201,0.00016,24.08269]
[1776731926175,42.36,75944.03,4.2,-0.50201,0.00016,24.08269]
[1776731926177,42.36,75933.46,4.2,-0.50366,0.00016,24.07863]
[1776731929376,42.36,75932.71,4.2,-0.50378,0.00016,24.07832]
[1776731929659,42.36,75932.71,4.2,-0.50378,0.00016,24.07832]
[1776731932272,42.36,75932.75,4.2,-0.50377,0.00016,24.07834]
[1776731932602,42.36,75932.29,4.2,-0.50384,0.00016,24.07815]
[1776731936398,42.36,75931.88,4.2,-0.50391,0.00016,24.07799]
[1776731936648,42.36,75931.88,4.2,-0.50391,0.00016,24.07799]
[1776731939067,42.36,75931.84,4.2,-0.50391,0.00016,24.07797]
[1776731939292,42.36,75931.84,4.2,-0.50391,0.00016,24.07797]
[1776731940626,42.36,75931.84,4.2,-0.50391,0.00016,24.07797]
[1776731940856,42.36,75931.84,4.2,-0.50391,0.00016,24.07797]
[1776731941661,42.36,75931.52,4.2,-0.50396,0.00016,24.07784]
[1776731941950,42.36,75931.52,4.2,-0.50396,0.00016,24.07784]
[1776731942630,42.36,75930.74,4.2,-0.50409,0.00016,24.07752]
[1776731942632,42.36,75930.74,4.2,-0.50409,0.00016,24.07752]
[1776731942808,42.36,75930.74,4.2,-0.50409,0.00016,24.07752]
[1776731946788,42.36,75927.53,4.2,-0.50459,0.00016,24.07617]
[1776731947064,42.36,75927.53,4.2,-0.50459,0.00016,24.07617]
[1776731947790,42.36,75929.15,4.2,-0.50433,0.00016,24.07685]
[1776731947972,42.36,75929.15,4.2,-0.50433,0.00016,24.07685]
[1776731948052,42.36,75929.15,4.2,-0.50433,0.00016,24.07685]
[1776731948119,42.36,75936.47,4.2,-0.50319,0.00016,24.07983]
[1776731950905,42.36,75935.71,4.2,-0.50331,0.00016,24.07953]
[1776731951157,42.36,75935.71,4.2,-0.50331,0.00016,24.07953]
[1776731951849,42.36,75935.71,4.2,-0.50331,0.00016,24.07953]
[1776731951958,42.36,75935.71,4.2,-0.50331,0.00016,24.07953]
[1776731951998,42.36,75935.71,4.2,-0.50331,0.00016,24.07953]
[1776731952782,42.36,75942.17,4.2,-0.5023,0.00016,24.082]
[1776731955938,42.36,75943.62,4.2,-0.50208,0.00016,24.08254]
[1776731956042,42.36,75943.62,4.2,-0.50208,0.00016,24.08254]
[1776731956180,42.36,75943.62,4.2,-0.50208,0.00016,24.08254]
[1776731957817,42.36,75950.48,4.2,-0.50101,0.00016,24.08496]
[1776731962852,42.36,75952.85,4.2,-0.50064,0.00016,24.08576]
[1776731964687,42.36,75952.83,4.2,-0.50064,0.00016,24.08575]
[1776731965042,42.36,75952.83,4.2,-0.50064,0.00016,24.08575]
[1776731965085,42.36,75952.83,4.2,-0.50064,0.00016,24.08575]
[1776731965223,42.36,75952.83,4.2,-0.50064,0.00016,24.08575]
[1776731965227,42.36,75959.1,4.2,-0.49966,0.00016,24.08776]
[1776731966001,42.36,75959.1,4.2,-0.49966,0.00016,24.08776]
[1776731966029,42.36,75971.15,4.2,-0.49778,0.00016,24.09122]
[1776731967211,42.36,75977.47,4.2,-0.4968,0.00016,24.09282]
[1776731972922,42.37,75983.41,4.2,-0.49587,0.00016,24.09056]
[1776731976878,42.37,75983.62,4.2,-0.49584,0.00016,24.09061]
[1776731981968,42.38,75982.0,4.2,-0.49609,0.00016,24.09025]
[1776731983056,42.38,75982.88,4.2,-0.49595,0.00016,24.09044]
[1776731985488,42.39,75982.94,4.2,-0.49594,0.00016,24.09046]
[1776731986013,42.39,75977.23,4.2,-0.49683,0.00016,24.08913]
[1776731988132,42.39,75971.97,4.2,-0.49765,0.00016,24.08781]
[1776731994069,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996215,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996259,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996285,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996311,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996388,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996425,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996648,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996723,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996757,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996776,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996817,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731996990,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731997221,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731997283,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731997311,42.39,75971.44,4.2,-0.49773,0.00016,24.08767]
[1776731997378,42.39,75952.99,4.2,-0.50061,0.00016,24.08218]
[1776731998104,42.39,75934.87,4.2,-0.50343,0.00016,24.07557]
[1776731999111,42.39,75929.1,4.2,-0.50433,0.00016,24.07322]
[1776732000251,42.39,75929.1,4.2,-0.50433,0.00016,24.07322]
[1776732000429,42.39,75929.1,4.2,-0.50433,0.00016,24.07322]
[1776732000695,42.39,75928.16,4.2,-0.50448,0.00016,24.07282]
[1776732003139,42.39,75935.41,4.2,-0.50335,0.00016,24.07579]
[1776732006638,42.39,75937.63,4.2,-0.503,0.00016,24.07666]
[1776732007061,42.39,75937.63,4.2,-0.503,0.00016,24.07666]
[1776732007064,42.39,75937.63,4.2,-0.503,0.00016,24.07666]
[1776732007068,42.39,75937.63,4.2,-0.503,0.00016,24.07666]
[1776732007347,42.39,75937.63,4.2,-0.503,0.00016,24.07666]
[1776732007393,42.39,75946.21,4.2,-0.50166,0.00016,24.07985]
[1776732008454,42.39,75954.18,4.2,-0.50042,0.00016,24.08257]
[1776732010757,42.39,75952.4,4.2,-0.5007,0.00016,24.08198]
[1776732015770,42.39,75951.86,4.2,-0.50078,0.00016,24.0818]
[1776732015944,42.39,75951.86,4.2,-0.50078,0.00016,24.0818]
[1776732018694,42.39,75952.16,4.2,-0.50073,0.00016,24.0819]
[1776732021797,42.39,75952.0,4.2,-0.50076,0.00016,24.08185]
[1776732022829,42.39,75951.92,4.2,-0.50077,0.00016,24.08182]
[1776732023866,42.39,75948.1,4.2,-0.50137,0.00016,24.08052]
[1776732028198,42.39,75944.58,4.2,-0.50192,0.00016,24.07926]
[1776732030198,42.39,75945.35,4.2,-0.5018,0.00016,24.07954]
[1776732032344,42.39,75956.54,4.2,-0.50005,0.00016,24.07971]
[1776732032587,42.39,75956.54,4.2,-0.50005,0.00016,24.07971]
[1776732033040,42.39,75956.54,4.2,-0.50005,0.00016,24.07971]
[1776732036851,42.39,75958.02,4.2,-0.49982,0.00016,24.08017]
[1776732044428,42.4,75957.98,4.2,-0.49983,0.00016,24.08016]
[1776732044501,42.4,75957.98,4.2,-0.49983,0.00016,24.08016]
[1776732047449,42.4,75953.12,4.2,-0.50059,0.00016,24.0786]
[1776732054498,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732054550,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732054577,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732054803,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732054828,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732055392,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732055494,42.4,75952.74,4.2,-0.50065,0.00016,24.07847]
[1776732055607,42.4,75963.37,4.2,-0.49899,0.00016,24.08179]
[1776732056665,42.4,75963.37,4.2,-0.49899,0.00016,24.08179]
[1776732056762,42.4,75965.69,4.2,-0.49863,0.00016,24.08246]
[1776732059569,42.4,75961.42,4.2,-0.49929,0.00016,24.08122]
[1776732062755,42.4,75960.72,4.2,-0.4994,0.00016,24.081]
[1776732068609,42.4,75959.5,4.2,-0.49959,0.00016,24.08063]
[1776732071276,42.4,75961.41,4.2,-0.49929,0.00016,24.08121]
[1776732077449,42.4,75960.28,4.2,-0.49947,0.00016,24.08087]
[1776732083716,42.4,75961.21,4.2,-0.49932,0.00016,24.08115]
[1776732088750,42.4,75961.38,4.2,-0.4993,0.00016,24.0812]
[1776732095287,42.41,75961.82,4.2,-0.49923,0.00016,24.07771]
[1776732095335,42.41,75961.82,4.2,-0.49923,0.00016,24.07771]
[1776732095537,42.41,75961.82,4.2,-0.49923,0.00016,24.07771]
[1776732096807,42.4,75950.9,4.2,-0.50093,0.00016,24.07423]
[1776732099543,42.4,75949.5,4.2,-0.50115,0.00016,24.07375]
[1776732102042,42.4,75954.09,4.2,-0.50044,0.00016,24.07529]
[1776732105439,42.4,75960.03,4.2,-0.49951,0.00016,24.07717]
[1776732111297,42.39,75958.04,4.2,-0.49982,0.00016,24.07655]
[1776732111802,42.39,75958.59,4.2,-0.49974,0.00016,24.07672]
[1776732117975,42.38,75958.3,4.2,-0.49979,0.00016,24.07663]
[1776732121072,42.38,75958.15,4.2,-0.49981,0.00016,24.07659]
[1776732121174,42.38,75952.66,4.2,-0.50067,0.00016,24.07482]
[1776732127047,42.37,75950.3,4.2,-0.50104,0.00016,24.07402]
[1776732132693,42.37,75950.16,4.2,-0.50106,0.00016,24.07397]
[1776732132931,42.37,75950.16,4.2,-0.50106,0.00016,24.07397]
[1776732136317,42.37,75945.97,4.2,-0.50171,0.00016,24.07251]
[1776732136558,42.37,75945.97,4.2,-0.50171,0.00016,24.07251]
[1776732139022,42.37,75946.91,4.2,-0.50157,0.00016,24.07284]
[1776732139255,42.37,75946.91,4.2,-0.50157,0.00016,24.07284]
[1776732146951,42.36,75947.03,4.2,-0.50155,0.00016,24.07288]
[1776732151258,42.36,75947.03,4.2,-0.50155,0.00016,24.07288]
[1776732151531,42.36,75947.03,4.2,-0.50155,0.00016,24.07288]
[1776732154268,42.36,75947.92,4.2,-0.50141,0.00016,24.06957]
[1776732154502,42.36,75947.92,4.2,-0.50141,0.00016,24.06957]
[1776732157520,42.36,75948.31,4.2,-0.50135,0.00016,24.0697]
[1776732157791,42.36,75948.31,4.2,-0.50135,0.00016,24.0697]
[1776732158988,42.36,75948.31,4.2,-0.50135,0.00016,24.0697]
[1776732159514,42.36,75948.31,4.2,-0.50135,0.00016,24.0697]
[1776732159863,42.36,75948.63,4.2,-0.5013,0.00016,24.06981]
[1776732166600,42.35,75951.47,4.2,-0.50086,0.00016,24.07079]
[1776732173164,42.35,75953.98,4.2,-0.50047,0.00016,24.07162]
[1776732179415,42.35,75949.94,4.2,-0.5011,0.00016,24.07027]
[1776732182175,42.35,75949.91,4.2,-0.50111,0.00016,24.07026]
[1776732182687,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732182809,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732183065,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732183615,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732183645,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732183651,42.35,75948.22,4.2,-0.50137,0.00016,24.06967]
[1776732183640,42.35,75941.03,4.2,-0.5025,0.00016,24.06706]
[1776732184454,42.35,75934.6,4.2,-0.5035,0.00016,24.06457]
[1776732185461,42.35,75928.1,4.2,-0.50451,0.00016,24.0619]
[1776732188462,42.35,75926.66,4.2,-0.50474,0.00016,24.06128]
[1776732188717,42.35,75926.16,4.2,-0.50482,0.00016,24.06107]
[1776732194523,42.34,75926.3,4.2,-0.5048,0.00016,24.06113]
[1776732195180,42.34,75926.3,4.2,-0.5048,0.00016,24.06113]
[1776732195462,42.34,75926.3,4.2,-0.5048,0.00016,24.06113]
[1776732197391,42.34,75927.14,4.2,-0.50467,0.00016,24.06149]
[1776732197465,42.34,75927.14,4.2,-0.50467,0.00016,24.06149]
[1776732197625,42.34,75927.14,4.2,-0.50467,0.00016,24.06149]
[1776732203587,42.33,75929.08,4.2,-0.50437,0.00016,24.0623]
[1776732204090,42.33,75929.08,4.2,-0.50437,0.00016,24.0623]
[1776732204363,42.33,75929.08,4.2,-0.50437,0.00016,24.0623]
[1776732207204,42.33,75929.54,4.2,-0.5043,0.00016,24.0625]
[1776732207468,42.33,75929.54,4.2,-0.5043,0.00016,24.0625]
[1776732212440,42.33,75928.77,4.2,-0.50442,0.00016,24.05854]
[1776732212727,42.33,75933.38,4.2,-0.5037,0.00016,24.06045]
[1776732213421,42.33,75933.38,4.2,-0.5037,0.00016,24.06045]
[1776732213668,42.33,75933.38,4.2,-0.5037,0.00016,24.06045]
[1776732218409,42.33,75934.9,4.2,-0.50346,0.00016,24.06106]
[1776732219149,42.33,75935.11,4.2,-0.50343,0.00016,24.06114]
[1776732219420,42.33,75935.11,4.2,-0.50343,0.00016,24.06114]
[1776732222650,42.33,75937.13,4.2,-0.50311,0.00016,24.06194]
[1776732222896,42.33,75937.3,4.2,-0.50309,0.00016,24.062]
[1776732225466,42.33,75943.23,4.2,-0.50216,0.00016,24.06425]
[1776732229132,42.33,75946.09,4.2,-0.50171,0.00016,24.06529]
[1776732234735,42.32,75947.9,4.2,-0.50143,0.00016,24.06593]
[1776732237268,42.32,75947.64,4.2,-0.50147,0.00016,24.06584]
[1776732243697,42.32,75946.83,4.2,-0.5016,0.00016,24.06555]
[1776732248906,42.32,75942.76,4.2,-0.50224,0.00016,24.06408]
[1776732253941,42.32,75941.21,4.2,-0.50248,0.00016,24.0635]
[1776732258976,42.32,75941.66,4.2,-0.50241,0.00016,24.06367]
[1776732265516,42.32,75941.0,4.2,-0.50251,0.00016,24.06342]
[1776732271061,42.32,75942.29,4.2,-0.50231,0.00016,24.06027]
[1776732276096,42.32,75942.67,4.2,-0.50225,0.00016,24.06041]
[1776732280679,42.32,75942.18,4.2,-0.50233,0.00016,24.06023]
[1776732285159,42.31,75947.91,4.2,-0.50144,0.00016,24.0623]
[1776732287301,42.31,75947.91,4.2,-0.50144,0.00016,24.0623]
[1776732294394,42.31,75946.44,4.2,-0.50167,0.00016,24.06178]
[1776732296233,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296258,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296335,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296575,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296583,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296710,42.31,75946.11,4.2,-0.50172,0.00016,24.06166]
[1776732296754,42.31,75944.02,4.2,-0.50205,0.00016,24.06091]
[1776732296972,42.31,75944.02,4.2,-0.50205,0.00016,24.06091]
[1776732297250,42.31,75934.15,4.2,-0.50359,0.00016,24.05712]
[1776732298258,42.31,75927.89,4.2,-0.50457,0.00016,24.05454]
[1776732300109,42.31,75926.32,4.2,-0.50481,0.00016,24.05387]
[1776732300227,42.31,75926.32,4.2,-0.50481,0.00016,24.05387]
[1776732300244,42.31,75926.32,4.2,-0.50481,0.00016,24.05387]
[1776732300418,42.31,75926.32,4.2,-0.50481,0.00016,24.05387]
[1776732300653,42.31,75916.54,4.2,-0.50634,0.00016,24.04948]
[1776732301279,42.31,75910.93,4.2,-0.50722,0.00016,24.0468]
[1776732301919,42.31,75910.93,4.2,-0.50722,0.00016,24.0468]
[1776732301926,42.31,75910.93,4.2,-0.50722,0.00016,24.0468]
[1776732302286,42.31,75910.23,4.2,-0.50733,0.00016,24.04646]
[1776732304231,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304241,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304327,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304490,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304559,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304693,42.32,75911.92,4.2,-0.50706,0.00016,24.04729]
[1776732304753,42.32,75918.92,4.2,-0.50597,0.00016,24.05058]
[1776732304967,42.32,75918.92,4.2,-0.50597,0.00016,24.05058]
[1776732305307,42.32,75926.24,4.2,-0.50482,0.00016,24.05383]
[1776732305892,42.32,75926.24,4.2,-0.50482,0.00016,24.05383]
[1776732306154,42.32,75926.24,4.2,-0.50482,0.00016,24.05383]
[1776732306314,42.32,75936.84,4.2,-0.50317,0.00016,24.05819]
[1776732307165,42.32,75936.84,4.2,-0.50317,0.00016,24.05819]
[1776732307491,42.32,75936.84,4.2,-0.50317,0.00016,24.05819]
[1776732308328,42.32,75932.02,4.2,-0.50392,0.00016,24.05626]
[1776732309248,42.32,75932.02,4.2,-0.50392,0.00016,24.05626]
[1776732311220,42.31,75937.01,4.2,-0.50314,0.00016,24.05826]
[1776732315534,42.31,75941.51,4.2,-0.50244,0.00016,24.05998]
[1776732320231,42.31,75944.19,4.2,-0.50202,0.00016,24.06097]
[1776732321988,42.31,75945.44,4.2,-0.50182,0.00016,24.06142]
[1776732327461,42.31,75944.49,4.2,-0.50197,0.00016,24.06108]
[1776732332496,42.31,75946.49,4.2,-0.50166,0.00016,24.05817]
[1776732333549,42.31,75946.49,4.2,-0.50166,0.00016,24.05817]
[1776732333630,42.31,75946.49,4.2,-0.50166,0.00016,24.05817]
[1776732334998,42.31,75947.14,4.2,-0.50156,0.00016,24.0584]
[1776732337178,42.31,75947.89,4.2,-0.50144,0.00016,24.05866]
[1776732337411,42.31,75947.89,4.2,-0.50144,0.00016,24.05866]
[1776732343127,42.31,75949.09,4.2,-0.50125,0.00016,24.05908]
[1776732348608,42.31,75949.19,4.2,-0.50124,0.00016,24.05912]
[1776732353648,42.31,75947.25,4.2,-0.50154,0.00016,24.05844]
[1776732357675,42.31,75947.76,4.2,-0.50146,0.00016,24.05862]
[1776732361852,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362152,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362556,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362561,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362573,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362817,42.31,75946.59,4.2,-0.50165,0.00016,24.0582]
[1776732362736,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363064,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363169,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363625,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363633,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363648,42.31,75954.03,4.2,-0.50048,0.00016,24.06075]
[1776732363733,42.31,75960.83,4.2,-0.49942,0.00016,24.0629]
[1776732364102,42.31,75960.83,4.2,-0.49942,0.00016,24.0629]
[1776732364161,42.31,75960.83,4.2,-0.49942,0.00016,24.0629]
[1776732365003,42.31,75964.23,4.2,-0.49889,0.00016,24.0639]
[1776732365216,42.31,75964.23,4.2,-0.49889,0.00016,24.0639]
[1776732365335,42.31,75964.23,4.2,-0.49889,0.00016,24.0639]
[1776732370782,42.31,75960.27,4.2,-0.49951,0.00016,24.06273]
[1776732371856,42.31,75960.7,4.2,-0.49944,0.00016,24.06286]
[1776732372857,42.31,75960.7,4.2,-0.49944,0.00016,24.06286]
[1776732375017,42.31,75960.67,4.2,-0.49945,0.00016,24.06285]
[1776732376112,42.31,75960.55,4.2,-0.49946,0.00016,24.06281]
[1776732379480,42.31,75962.48,4.2,-0.49916,0.00016,24.06339]
[1776732379884,42.31,75962.52,4.2,-0.49916,0.00016,24.0634]
[1776732380312,42.31,75962.52,4.2,-0.49916,0.00016,24.0634]
[1776732380741,42.31,75962.52,4.2,-0.49916,0.00016,24.0634]
[1776732381485,42.3,75961.89,4.2,-0.49926,0.00016,24.06321]
[1776732382432,42.3,75961.09,4.2,-0.49938,0.00016,24.06297]
[1776732392671,42.3,75962.74,4.2,-0.49912,0.00016,24.06347]
[1776732392725,42.3,75962.74,4.2,-0.49912,0.00016,24.06347]
[1776732392760,42.3,75962.74,4.2,-0.49912,0.00016,24.06347]
[1776732392765,42.3,75962.74,4.2,-0.49912,0.00016,24.06347]
[1776732392851,42.3,75962.74,4.2,-0.49913,0.00016,24.05984]
[1776732393214,42.3,75962.74,4.2,-0.49913,0.00016,24.05984]
[1776732393241,42.3,75962.74,4.2,-0.49913,0.00016,24.05984]
[1776732393382,42.3,75969.59,4.2,-0.49806,0.00016,24.06178]
[1776732395541,42.3,75968.66,4.2,-0.4982,0.00016,24.06153]
[1776732395730,42.3,75968.66,4.2,-0.4982,0.00016,24.06153]
[1776732395737,42.3,75964.87,4.2,-0.49879,0.00016,24.06046]
[1776732396441,42.3,75964.87,4.2,-0.49879,0.00016,24.06046]
[1776732396478,42.3,75964.87,4.2,-0.49879,0.00016,24.06046]
[1776732396836,42.3,75964.87,4.2,-0.49879,0.00016,24.06046]
[1776732396883,42.3,75961.56,4.2,-0.49931,0.00016,24.05949]
[1776732397093,42.3,75961.56,4.2,-0.49931,0.00016,24.05949]
[1776732397198,42.3,75951.71,4.2,-0.50085,0.00016,24.05635]
[1776732402202,42.3,75948.58,4.2,-0.50134,0.00016,24.05527]
[1776732408045,42.31,75948.61,4.2,-0.50133,0.00016,24.05528]
[1776732410169,42.31,75950.43,4.2,-0.50105,0.00016,24.05591]
[1776732410219,42.31,75950.43,4.2,-0.50105,0.00016,24.05591]
[1776732410304,42.31,75950.43,4.2,-0.50105,0.00016,24.05591]
[1776732410434,42.31,75950.43,4.2,-0.50105,0.00016,24.05591]
[1776732411001,42.31,75950.52,4.2,-0.50104,0.00016,24.05594]
[1776732411043,42.31,75950.52,4.2,-0.50104,0.00016,24.05594]
[1776732411752,42.31,75957.53,4.2,-0.49994,0.00016,24.05824]
[1776732412209,42.31,75957.53,4.2,-0.49994,0.00016,24.05824]
[1776732412293,42.31,75963.37,4.2,-0.49903,0.00016,24.06002]
[1776732415998,42.31,75959.99,4.2,-0.49955,0.00016,24.05901]
[1776732416006,42.31,75959.99,4.2,-0.49955,0.00016,24.05901]
[1776732416568,42.31,75959.99,4.2,-0.49955,0.00016,24.05901]
[1776732416933,42.31,75959.83,4.2,-0.49958,0.00016,24.05896]
[1776732417234,42.31,75959.83,4.2,-0.49958,0.00016,24.05896]
[1776732417897,42.31,75959.83,4.2,-0.49958,0.00016,24.05896]
[1776732418828,42.31,75955.31,4.2,-0.50029,0.00016,24.05754]
[1776732418851,42.31,75955.31,4.2,-0.50029,0.00016,24.05754]
[1776732426375,42.31,75956.57,4.2,-0.50009,0.00016,24.05794]
[1776732429863,42.31,75956.27,4.2,-0.50014,0.00016,24.05784]
[1776732432686,42.3,75954.94,4.2,-0.50035,0.00016,24.05742]
[1776732432719,42.3,75954.94,4.2,-0.50035,0.00016,24.05742]
[1776732433036,42.3,75954.05,4.2,-0.50048,0.00016,24.05712]
[1776732433875,42.3,75954.05,4.2,-0.50048,0.00016,24.05712]
[1776732433908,42.3,75954.05,4.2,-0.50048,0.00016,24.05712]
[1776732433964,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732433970,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732433976,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434036,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434056,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434107,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434182,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434239,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434371,42.3,75951.57,4.2,-0.50087,0.00016,24.0563]
[1776732434604,42.3,75959.29,4.2,-0.49967,0.00016,24.05879]
[1776732435061,42.3,75959.29,4.2,-0.49967,0.00016,24.05879]
[1776732435152,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435208,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435307,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435614,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435877,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435941,42.3,75959.29,12.7,-0.49967,0.00016,24.05879]
[1776732435720,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436124,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436236,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436281,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436286,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436376,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436406,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436564,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436780,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436857,42.3,76017.86,12.7,-0.49051,0.00016,24.07054]
[1776732436875,42.28,76066.55,12.7,-0.48291,0.00016,24.07066]
[1776732436996,42.28,76066.55,12.7,-0.48291,0.00016,24.07066]
[1776732437275,42.28,76066.55,12.7,-0.48291,0.00016,24.07066]
[1776732437534,42.28,76066.55,12.7,-0.48291,0.00016,24.07066]
[1776732437919,42.28,76066.55,12.7,-0.48291,0.00016,24.07066]
[1776732437624,42.27,76026.44,12.7,-0.48917,0.00016,24.0712]
[1776732438547,42.27,76026.44,12.7,-0.48917,0.00016,24.0712]
[1776732438771,42.27,76026.44,12.7,-0.48917,0.00016,24.0712]
[1776732438833,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732438995,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732439051,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732439464,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732439491,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732439614,42.27,76024.51,12.7,-0.48947,0.00016,24.07108]
[1776732439891,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732439987,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732440088,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732440137,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732440238,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732440810,42.27,75998.26,12.7,-0.49358,0.00016,24.06803]
[1776732441003,42.27,75966.96,12.7,-0.49847,0.00016,24.06106]
[1776732441242,42.27,75966.96,12.7,-0.49847,0.00016,24.06106]
[1776732441266,42.27,75966.96,12.7,-0.49847,0.00016,24.06106]
[1776732441373,42.27,75966.96,12.7,-0.49847,0.00016,24.06106]
[1776732441886,42.27,75966.96,12.7,-0.49847,0.00016,24.06106]
[1776732441693,42.28,75947.84,12.7,-0.50147,0.00016,24.05501]
[1776732442271,42.28,75947.84,12.7,-0.50147,0.00016,24.05501]
[1776732442371,42.28,75947.84,12.7,-0.50147,0.00016,24.05501]
[1776732442536,42.28,75947.84,12.7,-0.50147,0.00016,24.05501]
[1776732442563,42.28,75945.62,12.7,-0.50181,0.00016,24.05422]
[1776732443313,42.28,75940.36,12.7,-0.50263,0.00016,24.05228]
[1776732444852,42.28,75940.36,12.7,-0.50263,0.00016,24.05228]
[1776732444914,42.28,75940.36,12.7,-0.50263,0.00016,24.05228]
[1776732445018,42.28,75941.89,12.7,-0.50239,0.00016,24.05286]
[1776732447227,42.28,75942.25,12.7,-0.50234,0.00016,24.05299]
[1776732451026,42.29,75942.83,12.7,-0.50224,0.00016,24.05321]
[1776732451044,42.29,75942.83,12.7,-0.50224,0.00016,24.05321]
[1776732451082,42.29,75942.83,12.7,-0.50224,0.00016,24.05321]
[1776732451466,42.29,75942.83,12.7,-0.50224,0.00016,24.05321]
[1776732452502,42.29,75939.29,12.7,-0.5028,0.00016,24.04824]
[1776732452637,42.29,75939.29,12.7,-0.5028,0.00016,24.04824]
[1776732454479,42.29,75935.49,12.7,-0.50339,0.00016,24.04676]
[1776732454689,42.29,75935.49,12.7,-0.50339,0.00016,24.04676]
[1776732454703,42.29,75935.49,12.7,-0.50339,0.00016,24.04676]
[1776732454839,42.29,75935.49,12.7,-0.50339,0.00016,24.04676]
[1776732455046,42.3,75938.84,12.7,-0.50287,0.00016,24.04807]
[1776732455110,42.3,75938.84,12.7,-0.50287,0.00016,24.04807]
[1776732455292,42.3,75938.84,12.7,-0.50287,0.00016,24.04807]
[1776732455549,42.3,75938.84,12.7,-0.50287,0.00016,24.04807]
[1776732455841,42.3,75958.48,12.7,-0.4998,0.00016,24.05491]
[1776732456405,42.3,75970.2,12.7,-0.49796,0.00016,24.05831]
[1776732459307,42.3,75969.6,12.7,-0.49806,0.00016,24.05815]
[1776732459913,42.3,75969.6,12.7,-0.49806,0.00016,24.05815]
[1776732459933,42.3,75969.6,12.7,-0.49806,0.00016,24.05815]
[1776732459991,42.3,75969.81,12.7,-0.49802,0.00016,24.05821]
[1776732461009,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461024,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461031,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461035,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461168,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461364,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732461784,42.3,75972.11,12.7,-0.49766,0.00016,24.05882]
[1776732462202,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462213,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462824,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462839,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462854,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462876,42.3,75971.25,12.7,-0.4978,0.00016,24.05859]
[1776732462878,42.3,75972.31,12.7,-0.49763,0.00016,24.05887]
[1776732463454,42.3,75979.96,12.7,-0.49644,0.00016,24.06076]
[1776732464754,42.3,75979.96,12.7,-0.49644,0.00016,24.06076]
[1776732464918,42.3,75979.96,12.7,-0.49644,0.00016,24.06076]
[1776732464788,42.3,75986.24,12.7,-0.49545,0.00016,24.06214]
[1776732465467,42.3,75987.67,12.7,-0.49523,0.00016,24.06244]
[1776732466058,42.3,75987.67,12.7,-0.49523,0.00016,24.06244]
[1776732466258,42.3,75987.67,12.7,-0.49523,0.00016,24.06244]
[1776732466301,42.3,75987.67,12.7,-0.49523,0.00016,24.06244]
[1776732466499,42.3,75987.67,12.7,-0.49523,0.00016,24.06244]
[1776732466522,42.3,75994.31,12.7,-0.49419,0.00016,24.06371]
[1776732467482,42.3,75999.13,12.7,-0.49344,0.00016,24.06453]
[1776732468816,42.3,75999.13,12.7,-0.49344,0.00016,24.06453]
[1776732469496,42.31,76014.27,12.7,-0.49107,0.00016,24.06655]
[1776732471752,42.31,76016.09,12.7,-0.49079,0.00016,24.06674]
[1776732476475,42.31,76020.1,12.7,-0.49016,0.00016,24.06711]
[1776732476495,42.31,76020.1,12.7,-0.49016,0.00016,24.06711]
[1776732476636,42.31,76020.1,12.7,-0.49016,0.00016,24.06711]
[1776732477891,42.31,76029.96,12.7,-0.48862,0.00016,24.06776]
[1776732478607,42.31,76029.96,12.7,-0.48862,0.00016,24.06776]
[1776732479043,42.31,76032.1,12.7,-0.48829,0.00016,24.06785]
[1776732479662,42.31,76038.32,12.7,-0.48732,0.00016,24.06802]
[1776732480437,42.31,76038.32,12.7,-0.48732,0.00016,24.06802]
[1776732481461,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481685,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481743,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481774,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481830,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481835,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732481854,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732482011,42.31,76037.84,12.7,-0.48739,0.00016,24.06802]
[1776732482095,42.31,76037.71,12.7,-0.48741,0.00016,24.06801]
[1776732482322,42.31,76037.71,12.7,-0.48741,0.00016,24.06801]
[1776732482392,42.31,76037.71,12.7,-0.48741,0.00016,24.06801]
[1776732482867,42.31,76037.71,12.7,-0.48741,0.00016,24.06801]
[1776732482965,42.32,76052.54,12.7,-0.4851,0.00016,24.06789]
[1776732483657,42.32,76052.54,12.7,-0.4851,0.00016,24.06789]
[1776732483936,42.32,76061.9,12.7,-0.48363,0.00016,24.0674]
[1776732484058,42.32,76061.9,12.7,-0.48363,0.00016,24.0674]
[1776732488554,42.32,76057.92,12.7,-0.48426,0.00016,24.06765]
[1776732489194,42.32,76060.23,12.7,-0.4839,0.00016,24.06751]
[1776732489222,42.32,76060.23,12.7,-0.4839,0.00016,24.06751]
[1776732489265,42.32,76060.23,12.7,-0.4839,0.00016,24.06751]
[1776732489331,42.32,76060.23,12.7,-0.4839,0.00016,24.06751]
[1776732489346,42.32,76060.23,12.7,-0.4839,0.00016,24.06751]
[1776732489772,42.32,76065.41,12.7,-0.48309,0.00016,24.06713]
[1776732492495,42.32,76066.94,12.7,-0.48285,0.00016,24.067]
[1776732492522,42.32,76066.94,12.7,-0.48285,0.00016,24.067]
[1776732492577,42.32,76066.94,12.7,-0.48285,0.00016,24.067]
[1776732497342,42.32,76059.98,12.7,-0.48394,0.00016,24.06753]
[1776732497418,42.32,76059.98,12.7,-0.48394,0.00016,24.06753]
[1776732497531,42.32,76059.98,12.7,-0.48394,0.00016,24.06753]
[1776732500542,42.33,76059.99,12.7,-0.48393,0.00016,24.06753]
[1776732500722,42.33,76059.99,12.7,-0.48393,0.00016,24.06753]
[1776732501755,42.33,76064.65,12.7,-0.48321,0.00016,24.06719]
[1776732502502,42.33,76067.91,12.7,-0.4827,0.00016,24.06691]
[1776732502578,42.33,76067.91,12.7,-0.4827,0.00016,24.06691]
[1776732503799,42.33,76066.92,12.7,-0.48285,0.00016,24.067]
[1776732503837,42.33,76066.92,12.7,-0.48285,0.00016,24.067]
[1776732509712,42.33,76071.53,12.7,-0.48213,0.00016,24.06656]
[1776732514821,42.33,76067.41,12.7,-0.48278,0.00016,24.06332]
[1776732516172,42.33,76066.8,12.7,-0.48287,0.00016,24.06338]
[1776732516184,42.33,76066.8,12.7,-0.48287,0.00016,24.06338]
[1776732516223,42.33,76066.8,12.7,-0.48287,0.00016,24.06338]
[1776732516619,42.33,76066.8,12.7,-0.48287,0.00016,24.06338]
[1776732516623,42.33,76066.8,12.7,-0.48287,0.00016,24.06338]
[1776732517077,42.34,76063.67,12.7,-0.48336,0.00016,24.06364]
[1776732517218,42.34,76063.67,12.7,-0.48336,0.00016,24.06364]
[1776732520192,42.34,76061.04,12.7,-0.48377,0.00016,24.06382]
[1776732520988,42.34,76061.04,12.7,-0.48377,0.00016,24.06382]
[1776732521105,42.34,76061.92,12.7,-0.48363,0.00016,24.06376]
[1776732521870,42.34,76068.77,12.7,-0.48256,0.00016,24.0632]
[1776732522181,42.34,76068.77,12.7,-0.48256,0.00016,24.0632]
[1776732522676,42.34,76068.77,12.7,-0.48256,0.00016,24.0632]
[1776732522685,42.34,76068.77,12.7,-0.48256,0.00016,24.0632]
[1776732522935,42.34,76068.77,12.7,-0.48256,0.00016,24.0632]
[1776732522877,42.34,76073.37,12.7,-0.48185,0.00016,24.06272]
[1776732523076,42.34,76073.37,12.7,-0.48185,0.00016,24.06272]
[1776732523233,42.34,76073.37,12.7,-0.48185,0.00016,24.06272]
[1776732523370,42.34,76073.37,12.7,-0.48185,0.00016,24.06272]
[1776732523712,42.34,76073.37,12.7,-0.48185,0.00016,24.06272]
[1776732523884,42.34,76081.51,12.7,-0.48058,0.00016,24.06169]
[1776732524718,42.34,76081.51,12.7,-0.48058,0.00016,24.06169]
[1776732524770,42.34,76081.51,12.7,-0.48058,0.00016,24.06169]
[1776732524813,42.34,76081.51,12.7,-0.48058,0.00016,24.06169]
[1776732524894,42.34,76087.53,12.7,-0.47964,0.00016,24.06077]
[1776732525072,42.34,76087.53,12.7,-0.47964,0.00016,24.06077]
[1776732525411,42.34,76087.53,12.7,-0.47964,0.00016,24.06077]
[1776732525814,42.34,76087.53,12.7,-0.47964,0.00016,24.06077]
[1776732525901,42.35,76091.37,12.7,-0.47904,0.00016,24.06011]
[1776732526118,42.35,76091.37,12.7,-0.47904,0.00016,24.06011]
[1776732526240,42.35,76091.37,12.7,-0.47904,0.00016,24.06011]
[1776732529869,42.35,76090.88,12.7,-0.47912,0.00016,24.0602]
[1776732534937,42.35,76094.34,12.7,-0.47858,0.00016,24.05957]
[1776732540033,42.35,76093.98,12.7,-0.47864,0.00016,24.05964]
[1776732540393,42.35,76090.67,12.7,-0.47915,0.00016,24.06024]
[1776732540449,42.35,76090.67,12.7,-0.47915,0.00016,24.06024]
[1776732540956,42.35,76090.67,12.7,-0.47915,0.00016,24.06024]
[1776732541071,42.35,76088.93,12.7,-0.47942,0.00016,24.06054]
[1776732541278,42.35,76083.23,12.7,-0.48031,0.00016,24.06144]
[1776732542294,42.35,76077.04,12.7,-0.48128,0.00016,24.06229]
[1776732543403,42.35,76077.04,12.7,-0.48128,0.00016,24.06229]
[1776732544041,42.35,76077.04,12.7,-0.48128,0.00016,24.06229]
[1776732544756,42.36,76073.76,12.7,-0.48179,0.00016,24.06268]
[1776732545802,42.36,76071.1,12.7,-0.4822,0.00016,24.06297]
[1776732546985,42.36,76067.5,12.7,-0.48276,0.00016,24.06332]
[1776732547082,42.36,76064.45,12.7,-0.48324,0.00016,24.06358]
[1776732547092,42.36,76064.45,12.7,-0.48324,0.00016,24.06358]
[1776732547531,42.36,76064.45,12.7,-0.48324,0.00016,24.06358]
[1776732547708,42.36,76062.81,12.7,-0.4835,0.00016,24.0637]
[1776732548236,42.36,76062.81,12.7,-0.4835,0.00016,24.0637]
[1776732548640,42.36,76062.81,12.7,-0.4835,0.00016,24.0637]
[1776732550531,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732550582,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732550613,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732550726,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732550830,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732550890,42.36,76063.91,12.7,-0.48332,0.00016,24.06362]
[1776732551171,42.36,76071.43,12.7,-0.48215,0.00016,24.06294]
[1776732552176,42.36,76071.43,12.7,-0.48215,0.00016,24.06294]
[1776732558220,42.37,76069.34,12.7,-0.48248,0.00016,24.06315]
[1776732560526,42.37,76069.16,12.7,-0.48251,0.00016,24.06317]
[1776732561862,42.37,76069.27,12.7,-0.48249,0.00016,24.06316]
[1776732564900,42.37,76069.26,12.7,-0.48249,0.00016,24.06316]
[1776732564919,42.37,76069.26,12.7,-0.48249,0.00016,24.06316]
[1776732565686,42.37,76069.29,12.7,-0.48249,0.00016,24.06316]
[1776732566338,42.37,76067.02,12.7,-0.48284,0.00016,24.06337]
[1776732571617,42.37,76062.29,12.7,-0.48358,0.00016,24.06374]
[1776732571801,42.37,76062.29,12.7,-0.48358,0.00016,24.06374]
[1776732571818,42.37,76062.29,12.7,-0.48358,0.00016,24.06374]
[1776732571916,42.37,76062.29,12.7,-0.48358,0.00016,24.06374]
[1776732572974,42.37,76061.19,12.7,-0.48375,0.00016,24.06019]
[1776732573055,42.39,76053.03,12.7,-0.48502,0.00016,24.06061]
[1776732573334,42.39,76046.7,12.7,-0.48601,0.00016,24.06077]
[1776732574360,42.39,76046.7,12.7,-0.48601,0.00016,24.06077]
[1776732580200,42.39,76042.26,12.7,-0.4867,0.00016,24.06079]
[1776732582645,42.39,76041.29,12.7,-0.48685,0.00016,24.06079]
[1776732582667,42.39,76041.29,12.7,-0.48685,0.00016,24.06079]
[1776732582678,42.39,76041.29,12.7,-0.48685,0.00016,24.06079]
[1776732582720,42.39,76041.29,12.7,-0.48685,0.00016,24.06079]
[1776732584737,42.39,76036.54,12.7,-0.48759,0.00016,24.06072]
[1776732585234,42.39,76032.01,12.7,-0.4883,0.00016,24.06057]
[1776732585244,42.39,76032.01,12.7,-0.4883,0.00016,24.06057]
[1776732586078,42.39,76032.01,12.7,-0.4883,0.00016,24.06057]
[1776732587434,42.4,76045.74,12.7,-0.48616,0.00016,24.06078]
[1776732589994,42.4,76044.54,12.7,-0.48634,0.00016,24.06079]
[1776732590542,42.4,76044.44,12.7,-0.48636,0.00016,24.06079]
[1776732591695,42.4,76047.63,12.7,-0.48586,0.00016,24.06076]
[1776732591940,42.4,76047.63,12.7,-0.48586,0.00016,24.06076]
[1776732592101,42.4,76047.63,12.7,-0.48586,0.00016,24.06076]
[1776732593670,42.4,76056.39,12.7,-0.4845,0.00016,24.06047]
[1776732595166,42.4,76058.61,12.7,-0.48415,0.00016,24.06035]
[1776732595212,42.4,76058.61,12.7,-0.48415,0.00016,24.06035]
[1776732595260,42.4,76058.61,12.7,-0.48415,0.00016,24.06035]
[1776732595490,42.4,76052.23,12.7,-0.48515,0.00016,24.06064]
[1776732596264,42.4,76052.23,12.7,-0.48515,0.00016,24.06064]
[1776732596429,42.4,76052.23,12.7,-0.48515,0.00016,24.06064]
[1776732597435,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732597497,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732597522,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732597634,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732597745,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732597839,42.4,76049.94,12.7,-0.4855,0.00016,24.06071]
[1776732598513,42.4,76033.59,12.7,-0.48805,0.00016,24.06063]
[1776732600071,42.4,76025.66,12.7,-0.48929,0.00016,24.06024]
[1776732601320,42.4,76025.26,12.7,-0.48935,0.00016,24.06021]
[1776732601341,42.4,76025.26,12.7,-0.48935,0.00016,24.06021]
[1776732601419,42.4,76025.26,12.7,-0.48935,0.00016,24.06021]
[1776732601496,42.4,76025.26,12.7,-0.48935,0.00016,24.06021]
[1776732601720,42.4,76025.26,12.7,-0.48935,0.00016,24.06021]
[1776732602058,42.4,76017.35,12.7,-0.49058,0.00016,24.05958]
[1776732602270,42.4,76017.35,12.7,-0.49058,0.00016,24.05958]
[1776732604363,42.4,76011.53,12.7,-0.49149,0.00016,24.05897]
[1776732604461,42.4,76011.53,12.7,-0.49149,0.00016,24.05897]
[1776732604479,42.4,76011.53,12.7,-0.49149,0.00016,24.05897]
[1776732604694,42.4,76011.53,12.7,-0.49149,0.00016,24.05897]
[1776732604750,42.4,76011.53,12.7,-0.49149,0.00016,24.05897]
[1776732605017,42.4,76009.47,12.7,-0.49181,0.00016,24.05872]
[1776732605519,42.4,76009.47,12.7,-0.49181,0.00016,24.05872]
[1776732605563,42.4,76006.12,12.7,-0.49233,0.00016,24.05829]
[1776732610597,42.4,76003.45,12.7,-0.49275,0.00016,24.05791]
[1776732615637,42.4,76001.87,12.7,-0.493,0.00016,24.05768]
[1776732617842,42.4,76000.47,12.7,-0.49322,0.00016,24.05746]
[1776732618314,42.4,75999.24,12.7,-0.49341,0.00016,24.05727]
[1776732618326,42.4,75999.24,12.7,-0.49341,0.00016,24.05727]
[1776732618333,42.4,75999.24,12.7,-0.49341,0.00016,24.05727]
[1776732618352,42.4,75999.24,12.7,-0.49341,0.00016,24.05727]
[1776732619049,42.4,75999.24,12.7,-0.49341,0.00016,24.05727]
[1776732619129,42.4,75995.39,12.7,-0.49401,0.00016,24.05662]
[1776732619268,42.4,75995.39,12.7,-0.49401,0.00016,24.05662]
[1776732622869,42.4,75992.24,12.7,-0.4945,0.00016,24.05605]
[1776732623444,42.41,75993.84,12.7,-0.49425,0.00016,24.05634]
[1776732623946,42.41,75988.58,12.7,-0.49507,0.00016,24.05534]
[1776732624219,42.41,75988.58,12.7,-0.49507,0.00016,24.05534]
[1776732626579,42.41,75985.59,12.7,-0.49554,0.00016,24.05473]
[1776732627289,42.41,75985.48,12.7,-0.49555,0.00016,24.0547]
[1776732629731,42.41,75994.11,12.7,-0.4942,0.00016,24.05639]
[1776732630188,42.41,75994.11,12.7,-0.4942,0.00016,24.05639]
[1776732631275,42.41,75994.93,12.7,-0.49408,0.00016,24.05654]
[1776732631285,42.41,75994.93,12.7,-0.49408,0.00016,24.05654]
[1776732631302,42.41,75994.93,12.7,-0.49408,0.00016,24.05654]
[1776732631746,42.41,75996.08,12.7,-0.4939,0.00016,24.05311]
[1776732633421,42.42,75997.5,12.7,-0.49368,0.00016,24.05335]
[1776732633792,42.42,75997.5,12.7,-0.49368,0.00016,24.05335]
[1776732639255,42.42,75998.49,12.7,-0.49352,0.00016,24.05351]
[1776732642202,42.42,76001.17,12.7,-0.4931,0.00016,24.05394]
[1776732645823,42.42,75998.81,12.7,-0.49347,0.00016,24.05356]
[1776732650975,42.42,75997.77,12.7,-0.49363,0.00016,24.05339]
[1776732651022,42.42,75997.77,12.7,-0.49363,0.00016,24.05339]
[1776732651042,42.42,75997.77,12.7,-0.49363,0.00016,24.05339]
[1776732651885,42.42,75995.19,12.7,-0.49404,0.00016,24.05295]
[1776732654432,42.43,75990.04,12.7,-0.49484,0.00016,24.05199]
[1776732654518,42.43,75990.04,12.7,-0.49484,0.00016,24.05199]
[1776732655050,42.43,75990.04,12.7,-0.49484,0.00016,24.05199]
[1776732658749,42.43,75986.34,12.7,-0.49542,0.00016,24.05125]
[1776732658937,42.43,75983.55,12.7,-0.49585,0.00016,24.05065]
[1776732660238,42.43,75983.19,12.7,-0.49591,0.00016,24.05057]
[1776732662050,42.43,75980.62,12.7,-0.49631,0.00016,24.05]
[1776732667449,42.43,75978.83,12.7,-0.49659,0.00016,24.04958]
[1776732668178,42.43,75978.83,12.7,-0.49659,0.00016,24.04958]
[1776732668343,42.43,75978.9,12.7,-0.49658,0.00016,24.0496]
[1776732668412,42.43,75978.9,12.7,-0.49658,0.00016,24.0496]
[1776732668508,42.43,75978.9,12.7,-0.49658,0.00016,24.0496]
[1776732669009,42.43,75971.74,12.7,-0.49769,0.00016,24.04781]
[1776732670118,42.43,75971.74,12.7,-0.49769,0.00016,24.04781]
[1776732670131,42.43,75971.74,12.7,-0.49769,0.00016,24.04781]
[1776732670395,42.43,75968.58,12.7,-0.49819,0.00016,24.04697]
[1776732670478,42.43,75968.58,12.7,-0.49819,0.00016,24.04697]
[1776732670924,42.43,75968.58,12.7,-0.49819,0.00016,24.04697]
[1776732671324,42.43,75973.19,12.7,-0.49747,0.00016,24.04819]
[1776732672030,42.43,75978.18,12.7,-0.49669,0.00016,24.04942]
[1776732677065,42.44,75977.72,12.7,-0.49676,0.00016,24.04931]
[1776732677282,42.44,75977.72,12.7,-0.49676,0.00016,24.04931]
[1776732679443,42.44,75977.33,12.7,-0.49682,0.00016,24.04922]
[1776732680649,42.44,75977.64,12.7,-0.49677,0.00016,24.04929]
[1776732686032,42.44,75975.62,12.7,-0.49708,0.00016,24.0488]
[1776732691164,42.45,75974.33,12.7,-0.49728,0.00016,24.04484]
[1776732692134,42.45,75974.33,12.7,-0.49728,0.00016,24.04484]
[1776732697206,42.46,75975.57,12.7,-0.49709,0.00016,24.04515]
[1776732697525,42.46,75975.57,12.7,-0.49709,0.00016,24.04515]
[1776732698640,42.46,75975.67,12.7,-0.49707,0.00016,24.04518]
[1776732698655,42.46,75975.67,12.7,-0.49707,0.00016,24.04518]
[1776732702894,42.46,75975.62,12.7,-0.49708,0.00016,24.04517]
[1776732702904,42.46,75975.62,12.7,-0.49708,0.00016,24.04517]
[1776732702935,42.46,75975.62,12.7,-0.49708,0.00016,24.04517]
[1776732703043,42.46,75975.62,12.7,-0.49708,0.00016,24.04517]
[1776732703761,42.46,75983.73,12.7,-0.49582,0.00016,24.04705]
[1776732704745,42.46,75983.73,12.7,-0.49582,0.00016,24.04705]
[1776732705132,42.47,75989.91,12.7,-0.49485,0.00016,24.04833]
[1776732705616,42.47,75989.91,12.7,-0.49485,0.00016,24.04833]
[1776732705620,42.47,75991.51,12.7,-0.4946,0.00016,24.04864]
[1776732706319,42.47,75991.51,12.7,-0.4946,0.00016,24.04864]
[1776732707842,42.47,75995.98,12.7,-0.49391,0.00016,24.04945]
[1776732708074,42.47,75995.98,12.7,-0.49391,0.00016,24.04945]
[1776732708141,42.47,76001.06,12.7,-0.49311,0.00016,24.05028]
[1776732713318,42.47,76000.65,12.7,-0.49318,0.00016,24.05021]
[1776732718353,42.47,76000.66,12.7,-0.49318,0.00016,24.05022]
[1776732722193,42.47,76000.75,12.7,-0.49316,0.00016,24.05023]
[1776732722270,42.47,76000.7,12.7,-0.49317,0.00016,24.05022]
[1776732723041,42.47,76000.7,12.7,-0.49317,0.00016,24.05022]
[1776732723091,42.47,75995.52,12.7,-0.49398,0.00016,24.04937]
[1776732723389,42.47,75990.69,12.7,-0.49473,0.00016,24.04848]
[1776732726560,42.47,75987.34,12.7,-0.49525,0.00016,24.04782]
[1776732726718,42.47,75987.34,12.7,-0.49525,0.00016,24.04782]
[1776732726783,42.47,75987.72,12.7,-0.49519,0.00016,24.04789]
[1776732731940,42.47,75986.8,12.7,-0.49534,0.00016,24.0477]
[1776732732482,42.47,75986.77,12.7,-0.49534,0.00016,24.0477]
[1776732732746,42.47,75981.89,12.7,-0.4961,0.00016,24.04664]
[1776732734538,42.47,75978.36,12.7,-0.49665,0.00016,24.04583]
[1776732739186,42.48,75979.91,12.7,-0.49641,0.00016,24.04619]
[1776732739388,42.48,75979.91,12.7,-0.49641,0.00016,24.04619]
[1776732739736,42.48,75979.91,12.7,-0.49641,0.00016,24.04619]
[1776732740427,42.48,75980.47,12.7,-0.49632,0.00016,24.04632]
[1776732740900,42.48,75980.47,12.7,-0.49632,0.00016,24.04632]
[1776732742093,42.48,75980.58,12.7,-0.4963,0.00016,24.04635]
[1776732742285,42.48,75980.58,12.7,-0.4963,0.00016,24.04635]
[1776732744791,42.48,75985.8,12.7,-0.49549,0.00016,24.04749]
[1776732748506,42.48,75986.96,12.7,-0.49531,0.00016,24.04773]
[1776732751753,42.49,75983.65,12.7,-0.49582,0.00016,24.0434]
[1776732752884,42.49,75983.04,12.7,-0.49592,0.00016,24.04326]
[1776732753943,42.49,75981.93,12.7,-0.49609,0.00016,24.04302]
[1776732760655,42.49,75977.42,12.7,-0.4968,0.00016,24.04197]
[1776732766101,42.49,75977.85,12.7,-0.49673,0.00016,24.04207]
[1776732768984,42.49,75978.47,12.7,-0.49663,0.00016,24.04222]
[1776732770729,42.49,75969.09,12.7,-0.49809,0.00016,24.03983]
[1776732775764,42.49,75969.1,12.7,-0.49809,0.00016,24.03984]
[1776732780934,42.49,75969.22,12.7,-0.49807,0.00016,24.03987]
[1776732780954,42.49,75969.22,12.7,-0.49807,0.00016,24.03987]
[1776732781467,42.49,75969.11,12.7,-0.49809,0.00016,24.03984]
[1776732782351,42.49,75969.11,12.7,-0.49809,0.00016,24.03984]
[1776732782813,42.49,75959.27,12.7,-0.49962,0.00016,24.03699]
[1776732786797,42.49,75957.21,12.7,-0.49994,0.00016,24.03635]
[1776732792884,42.49,75957.92,12.7,-0.49983,0.00016,24.03657]
[1776732794750,42.49,75958.2,12.7,-0.49979,0.00016,24.03666]
[1776732799933,42.5,75960.54,12.7,-0.49942,0.00016,24.03738]
[1776732802376,42.5,75959.46,12.7,-0.49959,0.00016,24.03705]
[1776732807483,42.5,75956.01,12.7,-0.50013,0.00016,24.03597]
[1776732808414,42.5,75955.94,12.7,-0.50014,0.00016,24.03594]
[1776732809290,42.5,75955.94,12.7,-0.50014,0.00016,24.03594]
[1776732811010,42.5,75948.77,12.7,-0.50126,0.00016,24.02992]
[1776732812120,42.5,75948.77,12.7,-0.50126,0.00016,24.02992]
[1776732812257,42.5,75948.77,12.7,-0.50126,0.00016,24.02992]
[1776732813041,42.5,75948.77,12.7,-0.50126,0.00016,24.02992]
[1776732814030,42.5,75957.16,12.7,-0.49995,0.00016,24.0327]
[1776732814571,42.5,75957.16,12.7,-0.49995,0.00016,24.0327]
[1776732814665,42.5,75957.16,12.7,-0.49995,0.00016,24.0327]
[1776732814676,42.5,75957.16,12.7,-0.49995,0.00016,24.0327]
[1776732815077,42.5,75957.16,12.7,-0.49995,0.00016,24.0327]
[1776732815332,42.5,75966.03,12.7,-0.49857,0.00016,24.03535]
[1776732815740,42.5,75966.03,12.7,-0.49857,0.00016,24.03535]
[1776732816045,42.5,75973.8,12.7,-0.49736,0.00016,24.03744]
[1776732818658,42.5,75976.44,12.7,-0.49695,0.00016,24.03809]
[1776732822273,42.5,75975.95,12.7,-0.49702,0.00016,24.03797]
[1776732826165,42.5,75975.71,12.7,-0.49706,0.00016,24.03791]
[1776732829389,42.5,75975.72,12.7,-0.49706,0.00016,24.03792]
[1776732830823,42.51,75976.37,12.7,-0.49696,0.00016,24.03808]
[1776732832527,42.51,75975.41,12.7,-0.4971,0.00016,24.03784]
[1776732833382,42.51,75975.41,12.7,-0.4971,0.00016,24.03784]
[1776732833674,42.51,75975.41,12.7,-0.4971,0.00016,24.03784]
[1776732837282,42.51,75975.86,12.7,-0.49703,0.00016,24.03795]
[1776732837342,42.51,75975.86,12.7,-0.49703,0.00016,24.03795]
[1776732843370,42.51,75973.68,12.7,-0.49737,0.00016,24.0374]
[1776732849276,42.51,75974.11,12.7,-0.49731,0.00016,24.03751]
[1776732850390,42.51,75974.11,12.7,-0.49731,0.00016,24.03751]
[1776732850520,42.52,75973.82,12.7,-0.49735,0.00016,24.03744]
[1776732850579,42.52,75973.82,12.7,-0.49735,0.00016,24.03744]
[1776732850928,42.52,75973.82,12.7,-0.49735,0.00016,24.03744]
[1776732852169,42.52,75974.33,12.7,-0.49727,0.00016,24.03757]
[1776732858918,42.52,75972.54,12.7,-0.49755,0.00016,24.03711]
[1776732864382,42.52,75972.96,12.7,-0.49748,0.00016,24.03722]
[1776732869416,42.53,75971.13,12.7,-0.49777,0.00016,24.03674]
[1776732871115,42.53,75970.62,12.7,-0.49784,0.00016,24.03661]
[1776732871146,42.53,75970.62,12.7,-0.49784,0.00016,24.03661]
[1776732872246,42.53,75970.37,12.7,-0.49789,0.00016,24.0329]
[1776732872314,42.53,75970.37,12.7,-0.49789,0.00016,24.0329]
[1776732872951,42.53,75968.76,12.7,-0.49814,0.00016,24.03247]
[1776732873097,42.53,75968.76,12.7,-0.49814,0.00016,24.03247]
[1776732873144,42.53,75968.76,12.7,-0.49814,0.00016,24.03247]
[1776732880320,42.53,75968.49,12.7,-0.49818,0.00016,24.0324]
[1776732883261,42.53,75968.25,12.7,-0.49821,0.00016,24.03233]
[1776732884757,42.53,75966.75,12.7,-0.49845,0.00016,24.03192]
[1776732886544,42.53,75959.27,12.7,-0.49961,0.00016,24.02972]
[1776732892327,42.53,75961.47,12.7,-0.49927,0.00016,24.03039]
[1776732895917,42.53,75961.43,12.7,-0.49928,0.00016,24.03037]
[1776732897621,42.54,75966.85,12.7,-0.49843,0.00016,24.03194]
[1776732900817,42.54,75967.53,12.7,-0.49833,0.00016,24.03213]
[1776732905328,42.54,75962.67,12.7,-0.49908,0.00016,24.03074]
[1776732906686,42.54,75970.8,12.7,-0.49782,0.00016,24.03302]
[1776732908365,42.54,75970.8,12.7,-0.49782,0.00016,24.03302]
[1776732913741,42.54,75975.22,12.7,-0.49713,0.00016,24.03415]
[1776732919783,42.54,75975.12,12.7,-0.49714,0.00016,24.03413]
[1776732921212,42.54,75975.12,12.7,-0.49714,0.00016,24.03413]
[1776732921257,42.54,75975.12,12.7,-0.49714,0.00016,24.03413]
[1776732921331,42.54,75975.12,12.7,-0.49714,0.00016,24.03413]
[1776732921870,42.54,75975.15,12.7,-0.49714,0.00016,24.03414]
[1776732924532,42.55,75980.9,12.7,-0.49624,0.00016,24.03551]
[1776732925375,42.55,75980.9,12.7,-0.49624,0.00016,24.03551]
[1776732925422,42.55,75981.37,12.7,-0.49617,0.00016,24.03561]
[1776732925825,42.55,75991.45,12.7,-0.4946,0.00016,24.03771]
[1776732926594,42.55,75991.45,12.7,-0.4946,0.00016,24.03771]
[1776732928051,42.55,75993.01,12.7,-0.49436,0.00016,24.038]
[1776732928982,42.55,75997.12,12.7,-0.49372,0.00016,24.03872]
[1776732929986,42.55,75999.17,12.7,-0.4934,0.00016,24.03906]
[1776732930422,42.55,75999.17,12.7,-0.4934,0.00016,24.03906]
[1776732930451,42.55,75999.95,12.7,-0.49328,0.00016,24.03919]
[1776732930618,42.55,75999.95,12.7,-0.49328,0.00016,24.03919]
[1776732930834,42.55,75999.95,12.7,-0.49328,0.00016,24.03919]
[1776732931272,42.55,75999.95,12.7,-0.49328,0.00016,24.03919]
[1776732931319,42.55,76011.97,12.7,-0.49141,0.00016,24.03719]
[1776732932079,42.55,76011.97,12.7,-0.49141,0.00016,24.03719]
[1776732932396,42.55,76018.35,12.7,-0.49042,0.00016,24.03784]
[1776732932529,42.55,76018.35,12.7,-0.49042,0.00016,24.03784]
[1776732932987,42.55,76018.35,12.7,-0.49042,0.00016,24.03784]
[1776732933943,42.55,76025.61,12.7,-0.48929,0.00016,24.03841]
[1776732934740,42.55,76025.61,12.7,-0.48929,0.00016,24.03841]
[1776732935234,42.55,76025.61,12.7,-0.48929,0.00016,24.03841]
[1776732937142,42.55,76022.37,12.7,-0.48979,0.00016,24.03818]
[1776732940930,42.55,76027.53,12.7,-0.48899,0.00016,24.03853]
[1776732945761,42.55,76029.54,12.7,-0.48868,0.00016,24.03863]
[1776732946052,42.55,76029.54,12.7,-0.48868,0.00016,24.03863]
[1776732946462,42.55,76035.05,12.7,-0.48782,0.00016,24.03885]
[1776732947682,42.55,76037.47,12.7,-0.48744,0.00016,24.03892]
[1776732948724,42.55,76039.19,12.7,-0.48718,0.00016,24.03895]
[1776732948761,42.55,76039.19,12.7,-0.48718,0.00016,24.03895]
[1776732949674,42.55,76040.62,12.7,-0.48695,0.00016,24.03897]
[1776732950262,42.55,76040.62,12.7,-0.48695,0.00016,24.03897]
[1776732950364,42.55,76046.6,12.7,-0.48602,0.00016,24.03896]
[1776732951396,42.55,76051.49,12.7,-0.48527,0.00016,24.03885]
[1776732952386,42.55,76051.49,12.7,-0.48527,0.00016,24.03885]
[1776732952438,42.55,76051.49,12.7,-0.48527,0.00016,24.03885]
[1776732954022,42.55,76043.52,12.7,-0.4865,0.00016,24.03898]
[1776732956028,42.55,76041.87,12.7,-0.48676,0.00016,24.03897]
[1776732962078,42.55,76038.95,12.7,-0.48721,0.00016,24.03894]
[1776732967113,42.55,76038.84,12.7,-0.48723,0.00016,24.03894]
[1776732972148,42.55,76037.67,12.7,-0.48741,0.00016,24.03892]
[1776732977184,42.55,76038.55,12.7,-0.48728,0.00016,24.03894]
[1776732981089,42.55,76038.92,12.7,-0.48722,0.00016,24.03894]
[1776732981603,42.55,76039.73,12.7,-0.48709,0.00016,24.03896]
[1776732987556,42.55,76040.97,12.7,-0.4869,0.00016,24.03897]
[1776732989173,42.55,76041.34,12.7,-0.48684,0.00016,24.03897]
[1776732989225,42.55,76041.34,12.7,-0.48684,0.00016,24.03897]
[1776732990145,42.55,76042.71,12.7,-0.48663,0.00016,24.03898]
[1776732990275,42.55,76050.12,12.7,-0.48548,0.00016,24.03889]
[1776732990740,42.55,76050.12,12.7,-0.48548,0.00016,24.03889]
[1776732991739,42.55,76053.84,12.7,-0.4849,0.00016,24.03513]
[1776732997451,42.55,76056.1,12.7,-0.48455,0.00016,24.03504]
[1776732999203,42.55,76055.53,12.7,-0.48464,0.00016,24.03506]
[1776733004373,42.55,76052.62,12.7,-0.48509,0.00016,24.03518]
[1776733006719,42.55,76053.41,12.7,-0.48497,0.00016,24.03515]
[1776733007788,42.55,76056.32,12.7,-0.48451,0.00016,24.03503]
[1776733008383,42.55,76056.32,12.7,-0.48451,0.00016,24.03503]
[1776733008401,42.56,76060.07,12.7,-0.48393,0.00016,24.03482]
[1776733008677,42.56,76060.07,12.7,-0.48393,0.00016,24.03482]
[1776733009408,42.56,76061.0,12.7,-0.48379,0.00016,24.03477]
[1776733010475,42.56,76061.0,12.7,-0.48379,0.00016,24.03477]
[1776733010502,42.56,76061.0,12.7,-0.48379,0.00016,24.03477]
[1776733010528,42.56,76061.0,12.7,-0.48379,0.00016,24.03477]
[1776733010741,42.56,76062.74,12.7,-0.48352,0.00016,24.03465]
[1776733011050,42.56,76062.74,12.7,-0.48352,0.00016,24.03465]
[1776733011581,42.56,76062.74,12.7,-0.48352,0.00016,24.03465]
[1776733011586,42.56,76066.29,12.7,-0.48297,0.00016,24.03437]
[1776733011734,42.56,76066.29,12.7,-0.48297,0.00016,24.03437]
[1776733012334,42.56,76066.29,12.7,-0.48297,0.00016,24.03437]
[1776733013191,42.56,76071.08,12.7,-0.48222,0.00016,24.03393]
[1776733014008,42.56,76074.79,12.7,-0.48165,0.00016,24.03353]
[1776733014443,42.56,76080.08,12.7,-0.48082,0.00016,24.03287]
[1776733017219,42.56,76084.59,12.7,-0.48012,0.00016,24.03222]
[1776733020857,42.56,76088.53,12.7,-0.47951,0.00016,24.0316]
[1776733021432,42.56,76088.53,12.7,-0.47951,0.00016,24.0316]
[1776733021493,42.56,76091.07,12.7,-0.47912,0.00016,24.03117]
[1776733021718,42.56,76091.07,12.7,-0.47912,0.00016,24.03117]
[1776733022052,42.56,76091.07,12.7,-0.47912,0.00016,24.03117]
[1776733022960,42.56,76095.57,12.7,-0.47842,0.00016,24.03035]
[1776733023951,42.56,76096.7,12.7,-0.47824,0.00016,24.03013]
[1776733024925,42.56,76099.05,12.7,-0.47788,0.00016,24.02966]
[1776733025943,42.56,76099.87,12.7,-0.47775,0.00016,24.02949]
[1776733026183,42.56,76099.87,12.7,-0.47775,0.00016,24.02949]
[1776733028390,42.56,76097.03,12.7,-0.47819,0.00016,24.03007]
[1776733028670,42.56,76097.9,12.7,-0.47806,0.00016,24.02989]
[1776733031406,42.56,76098.12,12.7,-0.47802,0.00016,24.02985]
[1776733031680,42.56,76097.34,12.7,-0.47815,0.00016,24.03001]
[1776733032525,42.56,76097.34,12.7,-0.47815,0.00016,24.03001]
[1776733034508,42.56,76099.37,12.7,-0.47783,0.00016,24.0296]
[1776733034748,42.56,76099.37,12.7,-0.47783,0.00016,24.0296]
[1776733037674,42.56,76099.72,12.7,-0.47778,0.00016,24.02953]
[1776733037849,42.56,76099.72,12.7,-0.47778,0.00016,24.02953]
[1776733039626,42.56,76098.96,12.7,-0.4779,0.00016,24.02968]
[1776733042674,42.56,76098.78,12.7,-0.47792,0.00016,24.02972]
[1776733043938,42.56,76098.78,12.7,-0.47792,0.00016,24.02972]
[1776733044193,42.56,76098.78,12.7,-0.47792,0.00016,24.02972]
[1776733049018,42.57,76102.08,12.7,-0.47741,0.00016,24.02903]
[1776733052041,42.57,76104.93,12.7,-0.47697,0.00016,24.02841]
[1776733052709,42.57,76116.53,12.7,-0.47517,0.00016,24.02192]
[1776733057745,42.57,76117.28,12.7,-0.47505,0.00016,24.02172]
[1776733059546,42.57,76117.28,12.7,-0.47505,0.00016,24.02172]
[1776733060766,42.57,76111.94,12.7,-0.47588,0.00016,24.02311]
[1776733061773,42.57,76105.78,12.7,-0.47684,0.00016,24.02458]
[1776733064019,42.57,76105.57,12.7,-0.47687,0.00016,24.02463]
[1776733064129,42.57,76105.57,12.7,-0.47687,0.00016,24.02463]
[1776733064379,42.57,76105.57,12.7,-0.47687,0.00016,24.02463]
[1776733069829,42.58,76093.24,12.7,-0.47878,0.00016,24.02715]
[1776733074784,42.58,76092.05,12.7,-0.47897,0.00016,24.02737]
[1776733075057,42.58,76092.05,12.7,-0.47897,0.00016,24.02737]
[1776733075310,42.58,76092.05,12.7,-0.47897,0.00016,24.02737]
[1776733075619,42.58,76092.05,12.7,-0.47897,0.00016,24.02737]
[1776733075591,42.58,76091.59,12.7,-0.47904,0.00016,24.02745]
[1776733075688,42.58,76091.59,12.7,-0.47904,0.00016,24.02745]
[1776733075700,42.58,76091.59,12.7,-0.47904,0.00016,24.02745]
[1776733075711,42.58,76091.59,12.7,-0.47904,0.00016,24.02745]
[1776733076077,42.58,76091.59,12.7,-0.47904,0.00016,24.02745]
[1776733078559,42.58,76086.68,12.7,-0.4798,0.00016,24.02827]
[1776733080014,42.58,76086.87,12.7,-0.47977,0.00016,24.02824]
[1776733085940,42.58,76085.84,12.7,-0.47993,0.00016,24.0284]
[1776733088962,42.58,76079.59,12.7,-0.4809,0.00016,24.0293]
[1776733093997,42.58,76077.99,12.7,-0.48115,0.00016,24.0295]
[1776733095661,42.58,76077.99,12.7,-0.48115,0.00016,24.0295]
[1776733097019,42.57,76085.15,12.7,-0.48004,0.00016,24.0285]
[1776733098572,42.57,76085.15,12.7,-0.48004,0.00016,24.0285]
[1776733098581,42.57,76090.69,12.7,-0.47918,0.00016,24.0276]
[1776733099523,42.57,76090.69,12.7,-0.47918,0.00016,24.0276]
[1776733100512,42.57,76093.3,12.7,-0.47877,0.00016,24.02714]
[1776733100540,42.57,76095.42,12.7,-0.47845,0.00016,24.02674]
[1776733100818,42.57,76095.42,12.7,-0.47845,0.00016,24.02674]
[1776733103150,42.58,76098.84,12.7,-0.47792,0.00016,24.02607]
[1776733103529,42.58,76098.84,12.7,-0.47792,0.00016,24.02607]
[1776733104071,42.58,76109.92,12.7,-0.4762,0.00016,24.02361]
[1776733105658,42.58,76109.92,12.7,-0.4762,0.00016,24.02361]
[1776733106042,42.58,76109.79,12.7,-0.47622,0.00016,24.02364]
[1776733108102,42.58,76120.11,12.7,-0.47462,0.00015,24.02095]
[1776733113521,42.58,76117.24,12.7,-0.47506,0.00016,24.01809]
[1776733115151,42.58,76109.33,12.7,-0.47629,0.00016,24.02011]
[1776733116781,42.58,76106.52,12.7,-0.47672,0.00016,24.02077]
[1776733122200,42.58,76104.55,12.7,-0.47703,0.00016,24.02122]
[1776733127319,42.58,76104.48,12.7,-0.47704,0.00016,24.02124]
[1776733131413,42.59,76101.62,12.7,-0.47748,0.00016,24.02186]
[1776733131819,42.59,76100.93,12.7,-0.47759,0.00016,24.02201]
[1776733132427,42.59,76100.93,12.7,-0.47759,0.00016,24.02201]
[1776733132500,42.59,76100.93,12.7,-0.47759,0.00016,24.02201]
[1776733135291,42.59,76106.52,12.7,-0.47673,0.00016,24.02078]
[1776733136092,42.59,76106.52,12.7,-0.47673,0.00016,24.02078]
[1776733137041,42.59,76108.91,12.7,-0.47635,0.00016,24.02022]
[1776733138315,42.59,76111.34,12.7,-0.47598,0.00016,24.01963]
[1776733139072,42.59,76115.37,12.7,-0.47535,0.00015,24.0186]
[1776733139635,42.59,76121.7,12.7,-0.47437,0.00015,24.01687]
[1776733141290,42.59,76123.14,12.7,-0.47415,0.00015,24.01645]
[1776733142219,42.59,76123.2,12.7,-0.47414,0.00015,24.01644]
[1776733142526,42.59,76123.2,12.7,-0.47414,0.00015,24.01644]
[1776733148385,42.6,76122.63,12.7,-0.47423,0.00015,24.01661]
[1776733151630,42.6,76120.74,12.7,-0.47452,0.00015,24.01715]
[1776733157448,42.6,76117.91,12.7,-0.47496,0.00015,24.01794]
[1776733161461,42.6,76117.21,12.7,-0.47507,0.00015,24.01813]
[1776733161538,42.6,76117.21,12.7,-0.47507,0.00015,24.01813]
[1776733167518,42.61,76117.4,12.7,-0.47504,0.00015,24.01808]
[1776733173759,42.61,76117.14,12.7,-0.47508,0.00015,24.01451]
[1776733179602,42.62,76117.42,12.7,-0.47504,0.00015,24.01444]
[1776733184638,42.62,76118.67,12.7,-0.47485,0.00015,24.0141]
[1776733190454,42.63,76118.83,12.7,-0.47483,0.00015,24.01406]
[1776733195714,42.63,76122.53,12.7,-0.47426,0.00015,24.01303]
[1776733200538,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200542,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200543,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200566,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200603,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200626,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200685,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200744,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200845,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200889,42.64,76121.85,12.7,-0.47436,0.00015,24.01323]
[1776733200773,42.64,76113.94,12.7,-0.47559,0.00015,24.01537]
[1776733201674,42.64,76113.94,12.7,-0.47559,0.00015,24.01537]
[1776733201760,42.64,76103.56,12.7,-0.47719,0.00015,24.01784]
[1776733202444,42.64,76103.56,12.7,-0.47719,0.00015,24.01784]
[1776733202701,42.64,76103.56,12.7,-0.47719,0.00015,24.01784]
[1776733202766,42.64,76093.56,12.7,-0.47874,0.00015,24.01985]
[1776733203409,42.64,76093.56,12.7,-0.47874,0.00015,24.01985]
[1776733203562,42.64,76093.56,12.7,-0.47874,0.00015,24.01985]
[1776733203773,42.64,76088.62,12.7,-0.47951,0.00015,24.0207]
[1776733204775,42.64,76088.62,12.7,-0.47951,0.00015,24.0207]
[1776733205024,42.64,76084.76,12.7,-0.48011,0.00015,24.02131]
[1776733207455,42.64,76084.25,12.7,-0.48019,0.00015,24.02139]
[1776733207580,42.64,76084.25,12.7,-0.48019,0.00015,24.02139]
[1776733209815,42.64,76079.21,12.7,-0.48097,0.00016,24.02209]
[1776733211269,42.64,76079.21,12.7,-0.48097,0.00016,24.02209]
[1776733211515,42.64,76079.21,12.7,-0.48097,0.00016,24.02209]
[1776733211654,42.64,76079.21,12.7,-0.48097,0.00016,24.02209]
[1776733211718,42.64,76079.21,12.7,-0.48097,0.00016,24.02209]
[1776733211750,42.64,76081.59,12.7,-0.4806,0.00016,24.02177]
[1776733211914,42.64,76081.59,12.7,-0.4806,0.00016,24.02177]
[1776733216919,42.65,76080.68,12.7,-0.48074,0.00015,24.0219]
[1776733218951,42.64,76074.86,12.7,-0.48164,0.00016,24.02262]
[1776733224922,42.64,76070.62,12.7,-0.4823,0.00016,24.02307]
[1776733230549,42.64,76071.99,12.7,-0.48209,0.00016,24.02294]
[1776733230787,42.64,76077.31,12.7,-0.48126,0.00016,24.02233]
[1776733236166,42.64,76079.06,12.7,-0.48099,0.00016,24.01847]
[1776733237820,42.64,76071.16,12.7,-0.48222,0.00016,24.01938]
[1776733242858,42.64,76071.19,12.7,-0.48221,0.00016,24.01937]
[1776733243226,42.64,76077.01,12.7,-0.48131,0.00016,24.01872]
[1776733246261,42.64,76080.84,12.7,-0.48071,0.00016,24.01823]
[1776733246301,42.64,76080.84,12.7,-0.48071,0.00016,24.01823]
[1776733246582,42.64,76080.84,12.7,-0.48071,0.00016,24.01823]
[1776733246726,42.64,76084.33,12.7,-0.48017,0.00016,24.01773]
[1776733247018,42.64,76084.33,12.7,-0.48017,0.00016,24.01773]
[1776733247933,42.64,76086.64,12.7,-0.47982,0.00015,24.01738]
[1776733248373,42.64,76086.64,12.7,-0.47982,0.00015,24.01738]
[1776733248500,42.64,76086.64,12.7,-0.47982,0.00015,24.01738]
[1776733248521,42.64,76093.52,12.7,-0.47875,0.00015,24.01621]
[1776733249220,42.64,76093.52,12.7,-0.47875,0.00015,24.01621]
[1776733249742,42.64,76093.52,12.7,-0.47875,0.00015,24.01621]
[1776733251135,42.65,76098.87,12.7,-0.47792,0.00015,24.01519]
[1776733254918,42.65,76100.07,12.7,-0.47774,0.00015,24.01494]
[1776733260340,42.65,76099.4,12.7,-0.47784,0.00015,24.01508]
[1776733260574,42.65,76099.4,12.7,-0.47784,0.00015,24.01508]
[1776733260824,42.65,76099.4,12.7,-0.47784,0.00015,24.01508]
[1776733260884,42.65,76098.73,12.7,-0.47794,0.00015,24.01522]
[1776733260919,42.65,76098.73,12.7,-0.47794,0.00015,24.01522]
[1776733261509,42.65,76090.86,12.7,-0.47916,0.00015,24.01669]
[1776733262008,42.65,76090.86,12.7,-0.47916,0.00015,24.01669]
[1776733262214,42.65,76081.95,12.7,-0.48054,0.00015,24.01808]
[1776733267249,42.65,76080.08,12.7,-0.48083,0.00016,24.01834]
[1776733268380,42.65,76080.08,12.7,-0.48083,0.00016,24.01834]
[1776733270853,42.65,76078.96,12.7,-0.48101,0.00016,24.01848]
[1776733272655,42.65,76072.48,12.7,-0.48201,0.00016,24.01924]
[1776733275554,42.65,76066.82,12.7,-0.48289,0.00016,24.01978]
[1776733281772,42.65,76067.52,12.7,-0.48278,0.00016,24.01972]
[1776733288799,42.65,76070.22,12.7,-0.48236,0.00016,24.01947]
[1776733290193,42.65,76071.04,12.7,-0.48223,0.00016,24.01939]
[1776733290524,42.65,76078.56,12.7,-0.48107,0.00016,24.01853]
[1776733291268,42.65,76078.56,12.7,-0.48107,0.00016,24.01853]
[1776733291550,42.65,76078.56,12.7,-0.48107,0.00016,24.01853]
[1776733291625,42.65,76084.49,12.7,-0.48015,0.00016,24.01407]
[1776733292018,42.65,76084.49,12.7,-0.48015,0.00016,24.01407]
[1776733292209,42.65,76084.49,12.7,-0.48015,0.00016,24.01407]
[1776733292424,42.65,76090.74,12.7,-0.47918,0.00015,24.01306]
[1776733294087,42.65,76091.37,12.7,-0.47908,0.00015,24.01295]
[1776733294327,42.65,76091.37,12.7,-0.47908,0.00015,24.01295]
[1776733295045,42.65,76092.48,12.7,-0.47891,0.00015,24.01276]
[1776733295299,42.65,76092.48,12.7,-0.47891,0.00015,24.01276]
[1776733296179,42.65,76088.59,12.7,-0.47951,0.00015,24.01342]
[1776733296218,42.65,76088.59,12.7,-0.47951,0.00015,24.01342]
[1776733296452,42.65,76087.0,12.7,-0.47976,0.00016,24.01368]
[1776733296953,42.65,76087.0,12.7,-0.47976,0.00016,24.01368]
[1776733301492,42.65,76086.48,12.7,-0.47984,0.00016,24.01376]
[1776733303830,42.65,76080.66,12.7,-0.48074,0.00016,24.01461]
[1776733305896,42.65,76075.65,12.7,-0.48152,0.00016,24.01525]
[1776733308787,42.65,76076.84,12.7,-0.48133,0.00016,24.0151]
[1776733312735,42.65,76082.38,12.7,-0.48048,0.00016,24.01437]
[1776733317336,42.64,76084.86,12.7,-0.48009,0.00016,24.01401]
[1776733317602,42.64,76084.43,12.7,-0.48016,0.00016,24.01407]
[1776733317974,42.64,76084.43,12.7,-0.48016,0.00016,24.01407]
[1776733318018,42.64,76084.43,12.7,-0.48016,0.00016,24.01407]
[1776733318027,42.64,76084.43,12.7,-0.48016,0.00016,24.01407]
[1776733321797,42.64,76085.43,12.7,-0.48,0.00016,24.01392]
[1776733321918,42.64,76085.43,12.7,-0.48,0.00016,24.01392]
[1776733321872,42.64,76085.05,12.7,-0.48006,0.00016,24.01398]
[1776733322000,42.64,76085.05,12.7,-0.48006,0.00016,24.01398]
[1776733323348,42.64,76084.23,12.7,-0.48019,0.00016,24.0141]
[1776733324721,42.64,76083.44,12.7,-0.48031,0.00016,24.01422]
[1776733326211,42.64,76083.98,12.7,-0.48023,0.00016,24.01414]
[1776733326828,42.64,76077.38,12.7,-0.48125,0.00016,24.01504]
[1776733328680,42.64,76071.68,12.7,-0.48213,0.00016,24.01568]
[1776733330042,42.64,76067.95,12.7,-0.48271,0.00016,24.01604]
[1776733331365,42.64,76066.17,12.7,-0.48299,0.00016,24.01619]
[1776733331552,42.64,76066.17,12.7,-0.48299,0.00016,24.01619]
[1776733331701,42.64,76058.22,12.7,-0.48422,0.00016,24.01674]
[1776733332019,42.64,76058.22,12.7,-0.48422,0.00016,24.01674]
[1776733337138,42.64,76055.71,12.7,-0.48461,0.00016,24.01686]
[1776733339553,42.64,76055.91,12.7,-0.48458,0.00016,24.01685]
[1776733339757,42.64,76055.96,12.7,-0.48457,0.00016,24.01685]
[1776733343673,42.64,76056.0,12.7,-0.48457,0.00016,24.01685]
[1776733348689,42.64,76054.51,12.7,-0.4848,0.00016,24.01692]
[1776733351749,42.65,76056.21,12.7,-0.48453,0.00016,24.01684]
[1776733353275,42.65,76056.18,12.7,-0.48454,0.00016,24.0132]
[1776733353855,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354014,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354050,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354078,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354147,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354160,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354265,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354514,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354698,42.65,76063.32,12.7,-0.48343,0.00016,24.01278]
[1776733354862,42.65,76075.98,12.7,-0.48147,0.00016,24.01157]
[1776733355118,42.65,76075.98,12.7,-0.48147,0.00016,24.01157]
[1776733355393,42.65,76075.98,12.7,-0.48147,0.00016,24.01157]
[1776733355902,42.65,76075.98,12.7,-0.48147,0.00016,24.01157]
[1776733355869,42.65,76083.04,12.7,-0.48037,0.00016,24.01064]
[1776733356021,42.65,76083.04,12.7,-0.48037,0.00016,24.01064]
[1776733356876,42.65,76083.42,12.7,-0.48031,0.00016,24.01058]
[1776733357046,42.65,76083.42,12.7,-0.48031,0.00016,24.01058]
[1776733362253,42.65,76081.69,12.7,-0.48058,0.00016,24.01083]
[1776733367961,42.65,76080.65,12.7,-0.48074,0.00016,24.01097]
[1776733369401,42.65,76080.61,12.7,-0.48075,0.00016,24.01098]
[1776733374941,42.65,76079.89,12.7,-0.48086,0.00016,24.01107]
[1776733379811,42.65,76081.46,12.7,-0.48062,0.00016,24.01086]
[1776733379909,42.65,76081.31,12.7,-0.48064,0.00016,24.01088]
[1776733380118,42.65,76081.31,12.7,-0.48064,0.00016,24.01088]
[1776733380326,42.65,76081.31,12.7,-0.48064,0.00016,24.01088]
[1776733380418,42.65,76081.31,12.7,-0.48064,0.00016,24.01088]
[1776733380519,42.65,76081.59,12.7,-0.4806,0.00016,24.01084]
[1776733381103,42.65,76081.59,12.7,-0.4806,0.00016,24.01084]
[1776733386682,42.65,76081.36,12.7,-0.48063,0.00016,24.01087]
[1776733390139,42.65,76082.84,12.7,-0.4804,0.00016,24.01066]
[1776733390638,42.65,76082.84,12.7,-0.4804,0.00016,24.01066]
[1776733390907,42.65,76082.84,12.7,-0.4804,0.00016,24.01066]
[1776733390967,42.65,76083.12,12.7,-0.48036,0.00016,24.01062]
[1776733391218,42.65,76083.12,12.7,-0.48036,0.00016,24.01062]
[1776733393301,42.65,76086.92,12.7,-0.47977,0.00016,24.01005]
[1776733393483,42.65,76086.92,12.7,-0.47977,0.00016,24.01005]
[1776733395428,42.65,76087.99,12.7,-0.4796,0.00016,24.00988]
[1776733395517,42.65,76087.99,12.7,-0.4796,0.00016,24.00988]
[1776733395826,42.65,76087.99,12.7,-0.4796,0.00016,24.00988]
[1776733396497,42.65,76090.51,12.7,-0.47921,0.00016,24.00946]
[1776733396688,42.65,76090.51,12.7,-0.47921,0.00016,24.00946]
[1776733396853,42.65,76090.51,12.7,-0.47921,0.00016,24.00946]
[1776733399168,42.65,76095.75,12.7,-0.4784,0.00015,24.00851]
[1776733399423,42.65,76095.75,12.7,-0.4784,0.00015,24.00851]
[1776733402235,42.65,76096.36,12.7,-0.47831,0.00015,24.00839]
[1776733403434,42.65,76097.1,12.7,-0.47819,0.00015,24.00825]
[1776733409254,42.65,76096.18,12.7,-0.47834,0.00015,24.00843]
[1776733413965,42.65,76097.62,12.7,-0.47811,0.00015,24.00451]
[1776733419324,42.65,76095.7,12.7,-0.47841,0.00015,24.00488]
[1776733422630,42.65,76095.76,12.7,-0.4784,0.00015,24.00487]
[1776733422799,42.65,76095.76,12.7,-0.4784,0.00015,24.00487]
[1776733424046,42.66,76095.53,12.7,-0.47844,0.00015,24.00491]
[1776733424099,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424133,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424252,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424269,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424330,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424372,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424407,42.66,76095.46,12.7,-0.47845,0.00015,24.00492]
[1776733424801,42.66,76107.93,12.7,-0.47652,0.00015,24.00228]
[1776733425369,42.66,76114.65,12.7,-0.47547,0.00015,24.00062]
[1776733426946,42.66,76114.65,12.7,-0.47547,0.00015,24.00062]
[1776733427537,42.66,76117.93,12.7,-0.47497,0.00015,23.99975]
[1776733433362,42.66,76122.19,12.7,-0.47431,0.00015,23.99857]
[1776733439026,42.66,76123.63,12.7,-0.47409,0.00015,23.99816]
[1776733445188,42.66,76125.45,12.7,-0.4738,0.00015,23.99763]
[1776733450547,42.66,76126.93,12.7,-0.47358,0.00015,23.99718]
[1776733455582,42.67,76123.21,12.7,-0.47415,0.00015,23.99829]
[1776733460617,42.67,76123.38,12.7,-0.47413,0.00015,23.99824]
[1776733465652,42.67,76124.38,12.7,-0.47397,0.00015,23.99795]
[1776733467279,42.67,76123.59,12.7,-0.47409,0.00015,23.99818]
[1776733468382,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733468487,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733468537,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733468639,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733468715,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733468852,42.67,76124.62,12.7,-0.47393,0.00015,23.99788]
[1776733469000,42.67,76133.82,12.7,-0.47251,0.00015,23.99501]
[1776733470687,42.67,76139.8,12.7,-0.47159,0.00015,23.99299]
[1776733471193,42.67,76139.8,12.7,-0.47159,0.00015,23.99299]
[1776733472773,42.67,76139.8,12.7,-0.47158,0.00015,23.98934]
[1776733476301,42.67,76136.66,12.7,-0.47207,0.00015,23.99042]
[1776733476330,42.67,76136.66,12.7,-0.47207,0.00015,23.99042]
[1776733476373,42.67,76136.66,12.7,-0.47207,0.00015,23.99042]
[1776733476718,42.67,76136.66,12.7,-0.47207,0.00015,23.99042]
[1776733476722,42.67,76136.66,12.7,-0.47207,0.00015,23.99042]
[1776733477007,42.67,76132.62,12.7,-0.4727,0.00015,23.99176]
[1776733478743,42.68,76124.55,12.7,-0.47395,0.00015,23.99426]
[1776733484785,42.68,76124.39,12.7,-0.47397,0.00015,23.99431]
[1776733487103,42.68,76124.24,12.7,-0.47399,0.00015,23.99435]
[1776733487136,42.68,76124.42,12.7,-0.47397,0.00015,23.9943]
[1776733487397,42.68,76124.42,12.7,-0.47397,0.00015,23.9943]
[1776733489042,42.68,76121.75,12.7,-0.47438,0.00015,23.99507]
[1776733489164,42.68,76120.7,12.7,-0.47454,0.00015,23.99537]
[1776733489189,42.68,76120.7,12.7,-0.47454,0.00015,23.99537]
[1776733489203,42.68,76120.7,12.7,-0.47454,0.00015,23.99537]
[1776733489819,42.68,76125.64,12.7,-0.47378,0.00015,23.99394]
[1776733494855,42.69,76128.6,12.7,-0.47332,0.00015,23.99305]
[1776733499890,42.69,76128.0,12.7,-0.47342,0.00015,23.99324]
[1776733500157,42.69,76128.0,12.7,-0.47342,0.00015,23.99324]
[1776733506568,42.7,76127.71,12.7,-0.47346,0.00015,23.99333]
[1776733511975,42.7,76125.28,12.7,-0.47384,0.00015,23.99407]
[1776733514804,42.7,76125.11,12.7,-0.47387,0.00015,23.99412]
[1776733515042,42.7,76125.11,12.7,-0.47387,0.00015,23.99412]
[1776733515834,42.7,76129.96,12.7,-0.47312,0.00015,23.99264]
[1776733515908,42.7,76129.96,12.7,-0.47312,0.00015,23.99264]
[1776733521037,42.71,76132.54,12.7,-0.47272,0.00015,23.99183]
[1776733526073,42.71,76134.35,12.7,-0.47244,0.00015,23.99124]
[1776733531681,42.71,76134.63,12.7,-0.4724,0.00015,23.99115]
[1776733532550,42.71,76134.62,12.7,-0.4724,0.00015,23.98751]
[1776733532566,42.71,76134.62,12.7,-0.4724,0.00015,23.98751]
[1776733532577,42.71,76134.62,12.7,-0.4724,0.00015,23.98751]
[1776733532704,42.71,76134.62,12.7,-0.4724,0.00015,23.98751]
[1776733533688,42.71,76136.87,12.7,-0.47205,0.00015,23.98676]
[1776733535081,42.71,76138.36,12.7,-0.47182,0.00015,23.98625]
[1776733535162,42.71,76138.36,12.7,-0.47182,0.00015,23.98625]
[1776733535175,42.71,76138.63,12.7,-0.47178,0.00015,23.98616]
[1776733535919,42.71,76138.63,12.7,-0.47178,0.00015,23.98616]
[1776733536149,42.71,76145.63,12.7,-0.4707,0.00015,23.98366]
[1776733536235,42.71,76145.63,12.7,-0.4707,0.00015,23.98366]
[1776733536536,42.71,76145.63,12.7,-0.4707,0.00015,23.98366]
[1776733536708,42.71,76145.63,12.7,-0.4707,0.00015,23.98366]
[1776733537156,42.71,76152.09,12.7,-0.4697,0.00015,23.98119]
[1776733537217,42.71,76152.09,12.7,-0.4697,0.00015,23.98119]
[1776733537319,42.71,76152.09,12.7,-0.4697,0.00015,23.98119]
[1776733537415,42.71,76152.09,12.7,-0.4697,0.00015,23.98119]
[1776733538288,42.72,76152.09,12.7,-0.4697,0.00015,23.9812]
[1776733538472,42.72,76152.09,12.7,-0.4697,0.00015,23.9812]
[1776733538906,42.72,76152.09,12.7,-0.4697,0.00015,23.9812]
[1776733541055,42.72,76152.89,12.7,-0.46958,0.00015,23.98089]
[1776733541334,42.72,76152.89,12.7,-0.46958,0.00015,23.98089]
[1776733543876,42.72,76152.89,12.7,-0.46958,0.00015,23.98089]
[1776733544142,42.72,76152.89,12.7,-0.46958,0.00015,23.98089]
[1776733546785,42.73,76153.13,12.7,-0.46954,0.00015,23.98081]
[1776733546795,42.73,76153.13,12.7,-0.46954,0.00015,23.98081]
[1776733546918,42.73,76153.13,12.7,-0.46954,0.00015,23.98081]
[1776733547093,42.73,76153.13,12.7,-0.46954,0.00015,23.98081]
[1776733547324,42.73,76153.13,12.7,-0.46954,0.00015,23.98081]
[1776733553044,42.73,76153.38,12.7,-0.4695,0.00015,23.98071]
[1776733558304,42.72,76153.06,12.7,-0.46955,0.00015,23.98082]
[1776733563339,42.71,76152.96,12.7,-0.46956,0.00015,23.98085]
[1776733566039,42.71,76161.96,12.7,-0.46817,0.00015,23.97714]
[1776733567333,42.71,76165.17,12.7,-0.46768,0.00015,23.97574]
[1776733567419,42.71,76165.17,12.7,-0.46768,0.00015,23.97574]
[1776733567520,42.71,76165.17,12.7,-0.46768,0.00015,23.97574]
[1776733567550,42.71,76166.11,12.7,-0.46753,0.00015,23.97532]
[1776733568310,42.71,76166.11,12.7,-0.46753,0.00015,23.97532]
[1776733568419,42.71,76166.11,12.7,-0.46753,0.00015,23.97532]
[1776733571080,42.71,76169.98,12.7,-0.46694,0.00015,23.97358]
[1776733574096,42.72,76169.84,12.7,-0.46696,0.00015,23.97365]
[1776733579170,42.72,76172.8,12.7,-0.4665,0.00015,23.97229]
[1776733579246,42.72,76173.13,12.7,-0.46645,0.00015,23.97213]
[1776733584433,42.72,76174.6,12.7,-0.46622,0.00015,23.97144]
[1776733587135,42.72,76176.93,12.7,-0.46587,0.00015,23.97033]
[1776733587237,42.72,76176.93,12.7,-0.46587,0.00015,23.97033]
[1776733587544,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733587817,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733587840,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733587869,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733588120,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733588197,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733588279,42.72,76177.42,12.7,-0.46579,0.00015,23.97009]
[1776733588163,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733588403,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733588423,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733588549,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733588980,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733589036,42.72,76201.81,12.7,-0.46203,0.00015,23.95722]
[1776733589126,42.72,76213.46,12.7,-0.46024,0.00015,23.95032]
[1776733589430,42.72,76213.46,12.7,-0.46024,0.00015,23.95032]
[1776733589481,42.72,76213.46,12.7,-0.46024,0.00015,23.95032]
[1776733589646,42.72,76213.46,12.7,-0.46024,0.00015,23.95032]
[1776733589764,42.72,76224.74,12.7,-0.4585,0.00015,23.94318]
[1776733590612,42.72,76224.74,12.7,-0.4585,0.00015,23.94318]
[1776733590756,42.72,76224.74,12.7,-0.4585,0.00015,23.94318]
[1776733590993,42.72,76224.74,12.7,-0.4585,0.00015,23.94318]
[1776733591174,42.72,76224.74,12.7,-0.4585,0.00015,23.94318]
[1776733591221,42.73,76229.61,12.7,-0.45775,0.00015,23.9363]
[1776733591658,42.73,76229.61,12.7,-0.45775,0.00015,23.9363]
[1776733591818,42.73,76229.61,12.7,-0.45775,0.00015,23.9363]
[1776733592773,42.73,76225.42,12.7,-0.45839,0.00015,23.93909]
[1776733592795,42.73,76225.42,12.7,-0.45839,0.00015,23.93909]
[1776733594638,42.73,76218.5,12.7,-0.45946,0.00015,23.94356]
[1776733594944,42.73,76218.5,12.7,-0.45946,0.00015,23.94356]
[1776733594994,42.73,76222.77,12.7,-0.4588,0.00015,23.94084]
[1776733596197,42.73,76222.77,12.7,-0.4588,0.00015,23.94084]
[1776733596834,42.73,76224.53,12.7,-0.45853,0.00015,23.9397]
[1776733599326,42.74,76230.72,12.7,-0.45758,0.00015,23.9356]
[1776733599975,42.74,76230.72,12.7,-0.45758,0.00015,23.9356]
[1776733600142,42.74,76230.72,12.7,-0.45758,0.00015,23.9356]
[1776733600149,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733600341,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733600535,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733600582,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733600619,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733600744,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733601033,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733601135,42.74,76235.69,12.7,-0.45682,0.00015,23.93221]
[1776733601237,42.74,76248.5,12.7,-0.45485,0.00015,23.92305]
[1776733601383,42.74,76248.5,12.7,-0.45485,0.00015,23.92305]
[1776733602065,42.74,76254.72,12.7,-0.4539,0.00015,23.91839]
[1776733602586,42.74,76254.72,12.7,-0.4539,0.00015,23.91839]
[1776733602889,42.74,76254.72,12.7,-0.4539,0.00015,23.91839]
[1776733602924,42.74,76254.72,12.7,-0.4539,0.00015,23.91839]
[1776733602935,42.74,76254.72,12.7,-0.4539,0.00015,23.91839]
[1776733605893,42.74,76255.37,12.7,-0.4538,0.00015,23.91789]
[1776733606153,42.74,76255.37,12.7,-0.4538,0.00015,23.91789]
[1776733606928,42.74,76256.17,12.7,-0.45367,0.00015,23.91728]
[1776733608608,42.74,76255.81,12.7,-0.45373,0.00015,23.91755]
[1776733608870,42.74,76255.81,12.7,-0.45373,0.00015,23.91755]
[1776733612505,42.74,76255.73,12.7,-0.45374,0.00015,23.91761]
[1776733612756,42.74,76255.73,12.7,-0.45374,0.00015,23.91761]
[1776733614874,42.74,76255.48,12.7,-0.45378,0.00015,23.91779]
[1776733615175,42.74,76255.48,12.7,-0.45378,0.00015,23.91779]
[1776733615433,42.73,76255.75,12.7,-0.45374,0.00015,23.91758]
[1776733618376,42.73,76255.6,12.7,-0.45376,0.00015,23.9177]
[1776733618560,42.73,76255.6,12.7,-0.45376,0.00015,23.9177]
[1776733619449,42.73,76257.32,12.7,-0.45349,0.00015,23.91638]
[1776733620868,42.73,76259.72,12.7,-0.45313,0.00015,23.91452]
[1776733621041,42.73,76259.72,12.7,-0.45313,0.00015,23.91452]
[1776733621938,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622006,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622013,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622020,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622244,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622309,42.73,76262.49,12.7,-0.4527,0.00015,23.91235]
[1776733622437,42.73,76266.38,12.7,-0.4521,0.00015,23.90926]
[1776733622951,42.73,76266.38,12.7,-0.4521,0.00015,23.90926]
[1776733623086,42.73,76266.38,12.7,-0.4521,0.00015,23.90926]
[1776733623183,42.73,76266.38,12.7,-0.4521,0.00015,23.90926]
[1776733623264,42.74,76271.95,12.7,-0.45125,0.00015,23.90476]
[1776733624174,42.74,76271.95,12.7,-0.45125,0.00015,23.90476]
[1776733627351,42.74,76265.81,12.7,-0.45219,0.00015,23.90975]
[1776733628148,42.74,76265.81,12.7,-0.45219,0.00015,23.90975]
[1776733628223,42.74,76265.81,12.7,-0.45219,0.00015,23.90975]
[1776733628430,42.74,76261.52,12.7,-0.45285,0.00015,23.91315]
[1776733628726,42.74,76261.52,12.7,-0.45285,0.00015,23.91315]
[1776733629294,42.74,76261.52,12.7,-0.45285,0.00015,23.91315]
[1776733628803,42.74,76255.09,12.7,-0.45384,0.00015,23.91811]
[1776733629519,42.74,76255.09,12.7,-0.45384,0.00015,23.91811]
[1776733630313,42.74,76255.09,12.7,-0.45384,0.00015,23.91811]
[1776733629809,42.74,76248.21,12.7,-0.4549,0.00015,23.92327]
[1776733630484,42.74,76248.21,12.7,-0.4549,0.00015,23.92327]
[1776733630638,42.74,76248.21,12.7,-0.4549,0.00015,23.92327]
[1776733631034,42.74,76241.66,12.7,-0.4559,0.00015,23.92803]
[1776733632471,42.74,76237.54,12.7,-0.45654,0.00015,23.93094]
[1776733632831,42.74,76244.6,12.7,-0.45545,0.00015,23.92592]
[1776733635735,42.74,76243.51,12.7,-0.45562,0.00015,23.92671]
[1776733640536,42.75,76244.8,12.7,-0.45543,0.00015,23.9258]
[1776733642167,42.75,76240.0,12.7,-0.45617,0.00015,23.92924]
[1776733642230,42.75,76240.0,12.7,-0.45617,0.00015,23.92924]
[1776733642289,42.75,76237.34,12.7,-0.45658,0.00015,23.93112]
[1776733642413,42.75,76237.34,12.7,-0.45658,0.00015,23.93112]
[1776733642463,42.75,76237.34,12.7,-0.45658,0.00015,23.93112]
[1776733642557,42.75,76237.34,12.7,-0.45658,0.00015,23.93112]
[1776733645109,42.75,76229.67,12.7,-0.45776,0.00015,23.93639]
[1776733645717,42.76,76228.3,12.7,-0.45797,0.00015,23.93731]
[1776733646000,42.76,76228.3,12.7,-0.45797,0.00015,23.93731]
[1776733646618,42.76,76228.3,12.7,-0.45797,0.00015,23.93732]
[1776733647229,42.76,76228.3,12.7,-0.45797,0.00015,23.93732]
[1776733647937,42.76,76223.19,12.7,-0.45876,0.00015,23.94069]
[1776733649189,42.76,76223.19,12.7,-0.45876,0.00015,23.94069]
[1776733650816,42.77,76222.23,12.7,-0.45891,0.00015,23.94132]
[1776733652816,42.77,76221.06,12.7,-0.45909,0.00015,23.93842]
[1776733658050,42.77,76219.32,12.7,-0.45936,0.00015,23.93953]
[1776733661625,42.77,76218.92,12.7,-0.45942,0.00015,23.93978]
[1776733662479,42.77,76214.87,12.7,-0.46004,0.00015,23.9423]
[1776733662619,42.77,76214.87,12.7,-0.46004,0.00015,23.9423]
[1776733665757,42.77,76216.4,12.7,-0.4598,0.00015,23.94135]
[1776733665775,42.77,76216.4,12.7,-0.4598,0.00015,23.94135]
[1776733665850,42.77,76216.4,12.7,-0.4598,0.00015,23.94135]
[1776733667629,42.77,76222.3,12.7,-0.4589,0.00015,23.93762]
[1776733667709,42.77,76222.3,12.7,-0.4589,0.00015,23.93762]
[1776733671866,42.78,76223.35,12.7,-0.45874,0.00015,23.93697]
[1776733675956,42.78,76221.54,12.7,-0.45902,0.00015,23.93817]
[1776733676040,42.78,76221.54,12.7,-0.45902,0.00015,23.93817]
[1776733678758,42.78,76215.11,12.7,-0.46001,0.00015,23.94222]
[1776733678918,42.78,76215.11,12.7,-0.46001,0.00015,23.94222]
[1776733682050,42.78,76215.13,12.7,-0.46001,0.00015,23.9422]
[1776733684400,42.78,76214.31,12.7,-0.46013,0.00015,23.9427]
[1776733690302,42.78,76215.47,12.7,-0.45995,0.00015,23.94198]
[1776733696342,42.78,76216.07,12.7,-0.45986,0.00015,23.9416]
[1776733698368,42.78,76216.61,12.7,-0.45978,0.00015,23.94127]
[1776733698377,42.78,76216.61,12.7,-0.45978,0.00015,23.94127]
[1776733698400,42.78,76216.89,12.7,-0.45974,0.00015,23.9411]
[1776733698471,42.78,76216.89,12.7,-0.45974,0.00015,23.9411]
[1776733698513,42.78,76216.89,12.7,-0.45974,0.00015,23.9411]
[1776733698922,42.78,76216.89,12.7,-0.45974,0.00015,23.9411]
[1776733698949,42.78,76216.89,12.7,-0.45974,0.00015,23.9411]
[1776733699369,42.78,76227.11,12.7,-0.45817,0.00015,23.93454]
[1776733699487,42.78,76227.11,12.7,-0.45817,0.00015,23.93454]
[1776733700376,42.78,76238.24,12.7,-0.45646,0.00015,23.92698]
[1776733702390,42.79,76239.61,12.7,-0.45625,0.00015,23.92604]
[1776733706669,42.8,76239.92,12.7,-0.45621,0.00015,23.92585]
[1776733706771,42.8,76239.92,12.7,-0.45621,0.00015,23.92585]
[1776733706907,42.8,76239.92,12.7,-0.45621,0.00015,23.92585]
[1776733707009,42.8,76239.87,12.7,-0.45622,0.00015,23.92591]
[1776733708526,42.8,76238.26,12.7,-0.45646,0.00015,23.92704]
[1776733708693,42.8,76238.26,12.7,-0.45646,0.00015,23.92704]
[1776733710444,42.8,76237.64,12.7,-0.45656,0.00015,23.9275]
[1776733710779,42.8,76237.64,12.7,-0.45656,0.00015,23.9275]
[1776733711769,42.81,76237.27,12.7,-0.45662,0.00015,23.92778]
[1776733711850,42.81,76237.27,12.7,-0.45662,0.00015,23.92778]
[1776733713643,42.81,76229.45,12.7,-0.45782,0.00015,23.92945]
[1776733713912,42.81,76229.45,12.7,-0.45782,0.00015,23.92945]
[1776733716601,42.82,76227.75,12.7,-0.45809,0.00015,23.93061]
[1776733716867,42.82,76227.75,12.7,-0.45809,0.00015,23.93061]
[1776733722188,42.83,76227.38,12.7,-0.45815,0.00015,23.9309]
[1776733722870,42.83,76227.38,12.7,-0.45815,0.00015,23.93091]
[1776733723067,42.83,76227.38,12.7,-0.45815,0.00015,23.93091]
[1776733724272,42.83,76224.99,12.7,-0.45852,0.00015,23.93248]
[1776733725972,42.84,76224.08,12.7,-0.45866,0.00015,23.93309]
[1776733726151,42.84,76224.08,12.7,-0.45866,0.00015,23.93309]
[1776733728244,42.84,76224.73,12.7,-0.45856,0.00015,23.93268]
[1776733728358,42.84,76224.73,12.7,-0.45856,0.00015,23.93268]
[1776733732247,42.85,76226.62,12.7,-0.45828,0.00015,23.93147]
[1776733732530,42.85,76225.18,12.7,-0.4585,0.00015,23.93242]
[1776733735451,42.85,76224.78,12.7,-0.45857,0.00015,23.9327]
[1776733735638,42.85,76224.78,12.7,-0.45857,0.00015,23.9327]
[1776733738862,42.86,76224.24,12.7,-0.45865,0.00015,23.93307]
[1776733738987,42.86,76224.24,12.7,-0.45865,0.00015,23.93307]
[1776733741274,42.86,76223.87,12.7,-0.45871,0.00015,23.93333]
[1776733741516,42.86,76223.84,12.7,-0.45872,0.00015,23.93335]
[1776733744524,42.87,76224.01,12.7,-0.45869,0.00015,23.93326]
[1776733744723,42.87,76224.01,12.7,-0.45869,0.00015,23.93326]
[1776733747639,42.87,76223.76,12.7,-0.45874,0.00015,23.93344]
[1776733747906,42.87,76223.76,12.7,-0.45874,0.00015,23.93344]
[1776733750597,42.88,76223.99,12.7,-0.4587,0.00015,23.93332]
[1776733751078,42.88,76223.99,12.7,-0.4587,0.00015,23.93332]
[1776733751181,42.88,76223.99,12.7,-0.4587,0.00015,23.93332]
[1776733751435,42.88,76223.99,12.7,-0.4587,0.00015,23.93332]
[1776733751597,42.88,76220.98,12.7,-0.45917,0.00015,23.93525]
[1776733751734,42.88,76215.71,12.7,-0.45997,0.00015,23.93854]
[1776733752521,42.88,76215.71,12.7,-0.45997,0.00015,23.93854]
[1776733753260,42.88,76208.9,12.7,-0.46102,0.00015,23.94266]
[1776733755379,42.88,76207.43,12.7,-0.46125,0.00015,23.94352]
[1776733755771,42.88,76203.83,12.7,-0.4618,0.00015,23.94561]
[1776733757776,42.88,76195.71,12.7,-0.46305,0.00015,23.95016]
[1776733758510,42.88,76195.71,12.7,-0.46305,0.00015,23.95016]
[1776733759139,42.88,76195.71,12.7,-0.46305,0.00015,23.95016]
[1776733759342,42.88,76195.71,12.7,-0.46305,0.00015,23.95016]
[1776733764016,42.88,76191.53,12.7,-0.46369,0.00015,23.95241]
[1776733766246,42.88,76182.94,12.7,-0.46501,0.00015,23.95683]
[1776733769642,42.88,76183.61,12.7,-0.46491,0.00015,23.95649]
[1776733769781,42.88,76183.61,12.7,-0.46491,0.00015,23.95649]
[1776733775418,42.88,76182.77,12.7,-0.46503,0.00015,23.95325]
[1776733780636,42.88,76182.82,12.7,-0.46503,0.00015,23.95324]
[1776733786979,42.89,76187.39,12.7,-0.46433,0.00015,23.95094]
[1776733788474,42.89,76187.39,12.7,-0.46433,0.00015,23.95094]
[1776733788704,42.89,76188.32,12.7,-0.46419,0.00015,23.95046]
[1776733788758,42.89,76188.32,12.7,-0.46419,0.00015,23.95046]
[1776733788823,42.89,76188.32,12.7,-0.46419,0.00015,23.95046]
[1776733789405,42.89,76197.48,12.7,-0.46278,0.00015,23.94557]
[1776733789886,42.89,76197.48,12.7,-0.46278,0.00015,23.94557]
[1776733789938,42.89,76197.48,12.7,-0.46278,0.00015,23.94557]
[1776733790525,42.89,76202.18,12.7,-0.46206,0.00015,23.94294]
[1776733796045,42.9,76205.02,12.7,-0.46162,0.00015,23.94132]
[1776733799215,42.9,76203.33,12.7,-0.46188,0.00015,23.94229]
[1776733800290,42.9,76203.03,12.7,-0.46193,0.00015,23.94246]
[1776733802780,42.9,76197.74,12.7,-0.46274,0.00015,23.94543]
[1776733807488,42.9,76195.22,12.7,-0.46313,0.00015,23.94682]
[1776733811997,42.9,76199.15,12.7,-0.46253,0.00015,23.94467]
[1776733815995,42.9,76201.0,12.7,-0.46224,0.00015,23.94364]
[1776733821223,42.9,76198.94,12.7,-0.46256,0.00015,23.9448]
[1776733823449,42.91,76200.11,12.7,-0.46238,0.00015,23.94414]
[1776733829279,42.91,76200.84,12.7,-0.46227,0.00015,23.94374]
[1776733830482,42.91,76200.84,12.7,-0.46227,0.00015,23.94374]
[1776733837418,42.91,76199.06,12.7,-0.46254,0.00015,23.94108]
[1776733838218,42.91,76199.4,12.7,-0.46249,0.00015,23.94089]
[1776733838447,42.91,76199.4,12.7,-0.46249,0.00015,23.94089]
[1776733838495,42.91,76208.14,12.7,-0.46115,0.00015,23.93589]
[1776733838607,42.91,76208.14,12.7,-0.46115,0.00015,23.93589]
[1776733839348,42.91,76208.14,12.7,-0.46115,0.00015,23.93589]
[1776733840356,42.91,76218.08,12.7,-0.45962,0.00015,23.92987]
[1776733840661,42.91,76218.08,12.7,-0.45962,0.00015,23.92987]
[1776733841549,42.91,76218.08,12.7,-0.45962,0.00015,23.92987]
[1776733844327,42.92,76218.33,12.7,-0.45959,0.00015,23.92973]
[1776733844954,42.92,76217.81,12.7,-0.45967,0.00015,23.93006]
[1776733845733,42.92,76217.17,12.7,-0.45977,0.00015,23.93046]
[1776733849435,42.92,76208.43,12.7,-0.46111,0.00015,23.93575]
[1776733849521,42.92,76208.43,12.7,-0.46111,0.00015,23.93575]
[1776733855462,42.92,76205.32,12.7,-0.46159,0.00015,23.93756]
[1776733860497,42.92,76206.27,12.7,-0.46144,0.00015,23.93701]
[1776733861242,42.92,76206.27,12.7,-0.46144,0.00015,23.93701]
[1776733863733,42.92,76201.92,12.7,-0.46211,0.00015,23.93951]
[1776733866383,42.92,76195.03,12.7,-0.46317,0.00015,23.94333]
[1776733866539,42.92,76188.07,12.7,-0.46423,0.00015,23.94701]
[1776733866635,42.92,76188.07,12.7,-0.46423,0.00015,23.94701]
[1776733866791,42.92,76188.07,12.7,-0.46423,0.00015,23.94701]
[1776733868682,42.92,76183.1,12.7,-0.465,0.00015,23.94954]
[1776733868908,42.92,76183.1,12.7,-0.465,0.00015,23.94954]
[1776733874500,42.92,76183.62,12.7,-0.46492,0.00015,23.94928]
[1776733880255,42.92,76185.49,12.7,-0.46463,0.00015,23.94833]
[1776733882377,42.92,76185.13,12.7,-0.46469,0.00015,23.94852]
[1776733882725,42.92,76183.83,12.7,-0.46489,0.00015,23.94917]
[1776733885467,42.92,76187.43,12.7,-0.46433,0.00015,23.94734]
[1776733887041,42.92,76187.04,12.7,-0.46439,0.00015,23.94754]
[1776733892703,42.92,76187.83,12.7,-0.46427,0.00015,23.94348]
[1776733899804,42.92,76190.83,12.7,-0.46381,0.00015,23.94192]
[1776733899889,42.92,76190.83,12.7,-0.46381,0.00015,23.94192]
[1776733899944,42.92,76190.83,12.7,-0.46381,0.00015,23.94192]
[1776733900049,42.92,76190.83,12.7,-0.46381,0.00015,23.94192]
[1776733900202,42.92,76190.83,12.7,-0.46381,0.00015,23.94192]
[1776733900279,42.92,76184.66,12.7,-0.46476,0.00015,23.9451]
[1776733900702,42.92,76184.66,12.7,-0.46476,0.00015,23.9451]
[1776733900782,42.92,76176.02,12.7,-0.46608,0.00015,23.94933]
[1776733901827,42.92,76169.22,12.7,-0.46713,0.00015,23.95246]
[1776733906837,42.92,76169.31,12.7,-0.46711,0.00015,23.95242]
[1776733908216,42.92,76169.31,12.7,-0.46711,0.00015,23.95242]
[1776733908472,42.92,76169.31,12.7,-0.46711,0.00015,23.95242]
[1776733910027,42.92,76167.66,12.7,-0.46737,0.00015,23.95316]
[1776733911273,42.92,76168.03,12.7,-0.46731,0.00015,23.953]
[1776733911341,42.92,76168.03,12.7,-0.46731,0.00015,23.953]
[1776733911644,42.92,76167.26,12.7,-0.46743,0.00015,23.95334]
[1776733911785,42.92,76167.26,12.7,-0.46743,0.00015,23.95334]
[1776733914163,42.92,76165.39,12.7,-0.46772,0.00015,23.95416]
[1776733914436,42.92,76165.39,12.7,-0.46772,0.00015,23.95416]
[1776733915171,42.92,76165.65,12.7,-0.46768,0.00015,23.95405]
[1776733915487,42.92,76165.65,12.7,-0.46768,0.00015,23.95405]
[1776733918073,42.92,76168.49,12.7,-0.46724,0.00015,23.9528]
[1776733918224,42.92,76168.49,12.7,-0.46724,0.00015,23.9528]
[1776733920082,42.92,76168.39,12.7,-0.46726,0.00015,23.95284]
[1776733920343,42.92,76168.39,12.7,-0.46726,0.00015,23.95284]
[1776733920623,42.92,76168.39,12.7,-0.46726,0.00015,23.95284]
[1776733920940,42.92,76174.22,12.7,-0.46636,0.00015,23.95018]
[1776733923477,42.92,76176.26,12.7,-0.46605,0.00015,23.94922]
[1776733923515,42.92,76176.26,12.7,-0.46605,0.00015,23.94922]
[1776733923528,42.92,76176.26,12.7,-0.46605,0.00015,23.94922]
[1776733923836,42.92,76176.49,12.7,-0.46601,0.00015,23.94911]
[1776733924244,42.92,76176.49,12.7,-0.46601,0.00015,23.94911]
[1776733924320,42.92,76170.53,12.7,-0.46693,0.00015,23.95188]
[1776733924970,42.92,76164.17,12.7,-0.46791,0.00015,23.95469]
[1776733927419,42.92,76162.32,12.7,-0.46819,0.00015,23.95549]
[1776733927616,42.92,76162.32,12.7,-0.46819,0.00015,23.95549]
[1776733929651,42.92,76161.71,12.7,-0.46829,0.00015,23.95575]
[1776733929903,42.92,76161.71,12.7,-0.46829,0.00015,23.95575]
[1776733932808,42.93,76161.72,12.7,-0.46828,0.00015,23.95575]
[1776733933005,42.93,76161.72,12.7,-0.46828,0.00015,23.95575]
[1776733933692,42.93,76161.89,12.7,-0.46826,0.00015,23.95568]
[1776733933819,42.93,76161.89,12.7,-0.46826,0.00015,23.95568]
[1776733934026,42.93,76161.89,12.7,-0.46826,0.00015,23.95568]
[1776733934165,42.93,76161.89,12.7,-0.46826,0.00015,23.95568]
[1776733934327,42.93,76161.89,12.7,-0.46826,0.00015,23.95568]
[1776733934608,42.93,76160.84,12.7,-0.46842,0.00015,23.95612]
[1776733934711,42.93,76160.84,12.7,-0.46842,0.00015,23.95612]
[1776733934846,42.93,76160.84,12.7,-0.46842,0.00015,23.95612]
[1776733936316,42.93,76156.85,12.7,-0.46903,0.00015,23.95777]
[1776733936388,42.93,76148.88,12.7,-0.47026,0.00015,23.96089]
[1776733938145,42.93,76146.31,12.7,-0.47066,0.00015,23.96184]
[1776733942766,42.93,76144.94,12.7,-0.47087,0.00015,23.96234]
[1776733944674,42.93,76144.4,12.7,-0.47095,0.00015,23.96253]
[1776733945004,42.93,76144.4,12.7,-0.47095,0.00015,23.96253]
[1776733945044,42.93,76144.4,12.7,-0.47095,0.00015,23.96253]
[1776733945123,42.93,76137.73,12.7,-0.47198,0.00015,23.96486]
[1776733950158,42.93,76133.31,12.7,-0.47266,0.00015,23.96632]
[1776733950819,42.93,76133.31,12.7,-0.47266,0.00015,23.96632]
[1776733952434,42.93,76133.98,12.7,-0.47255,0.00015,23.96245]
[1776733957661,42.93,76132.31,12.7,-0.47281,0.00015,23.96299]
[1776733962707,42.94,76134.9,12.7,-0.47241,0.00015,23.96216]
[1776733968482,42.94,76137.42,12.7,-0.47202,0.00015,23.96133]
[1776733968482,42.94,76137.42,12.7,-0.47202,0.00015,23.96133]
[1776733968568,42.94,76137.42,12.7,-0.47202,0.00015,23.96133]
[1776733968964,42.94,76137.42,12.7,-0.47202,0.00015,23.96133]
[1776733971856,42.94,76138.15,12.7,-0.47191,0.00015,23.96108]
[1776733976040,42.94,76136.92,12.7,-0.4721,0.00015,23.96149]
[1776733981377,42.94,76135.22,12.7,-0.47236,0.00015,23.96206]
[1776733982018,42.94,76135.22,12.7,-0.47236,0.00015,23.96206]
[1776733982881,42.94,76131.97,12.7,-0.47286,0.00015,23.9631]
[1776733988422,42.94,76126.09,12.7,-0.47377,0.00015,23.9649]
[1776733988694,42.94,76126.09,12.7,-0.47377,0.00015,23.9649]
[1776733989136,42.94,76125.6,12.7,-0.47385,0.00015,23.96505]
[1776733992879,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733992888,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733992891,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733992909,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733993018,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733993184,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733993609,42.94,76123.83,12.7,-0.47412,0.00015,23.96557]
[1776733993749,42.94,76121.33,12.7,-0.4745,0.00015,23.96627]
[1776733993918,42.94,76121.33,12.7,-0.4745,0.00015,23.96627]
[1776733995106,42.94,76117.32,12.7,-0.47512,0.00015,23.96736]
[1776734000777,42.94,76114.17,12.7,-0.47561,0.00015,23.96817]
[1776734001762,42.94,76114.35,12.7,-0.47558,0.00015,23.96812]
[1776734001835,42.94,76114.35,12.7,-0.47558,0.00015,23.96812]
[1776734007560,42.94,76111.44,12.7,-0.47603,0.00015,23.96884]
[1776734010581,42.94,76104.89,12.7,-0.47704,0.00015,23.97036]
[1776734015615,42.94,76107.59,12.7,-0.47662,0.00015,23.9661]
[1776734016585,42.94,76107.59,12.7,-0.47662,0.00015,23.9661]
[1776734017042,42.94,76108.74,12.7,-0.47644,0.00015,23.96583]
[1776734019260,42.94,76115.06,12.7,-0.47547,0.00015,23.96429]
[1776734020321,42.93,76115.1,12.7,-0.47546,0.00015,23.96427]
[1776734020410,42.93,76115.1,12.7,-0.47546,0.00015,23.96427]
[1776734021228,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021264,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021292,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021295,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021358,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021405,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021840,42.93,76116.8,12.7,-0.4752,0.00015,23.96383]
[1776734021660,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022004,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022090,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022129,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022236,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022280,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022411,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022416,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022755,42.94,76142.27,12.7,-0.47128,0.00015,23.956]
[1776734022665,42.94,76148.86,12.7,-0.47026,0.00015,23.95359]
[1776734023563,42.94,76148.86,12.7,-0.47026,0.00015,23.95359]
[1776734023672,42.94,76154.01,12.7,-0.46947,0.00015,23.95161]
[1776734025912,42.94,76154.81,12.7,-0.46935,0.00015,23.95129]
[1776734025918,42.94,76154.81,12.7,-0.46935,0.00015,23.95129]
[1776734026693,42.94,76155.13,12.7,-0.4693,0.00015,23.95117]
[1776734031703,42.94,76155.83,12.7,-0.46919,0.00015,23.95088]
[1776734036816,42.93,76154.93,12.7,-0.46933,0.00015,23.95124]
[1776734041558,42.93,76158.74,12.7,-0.46874,0.00015,23.94969]
[1776734041660,42.93,76158.74,12.7,-0.46874,0.00015,23.94969]
[1776734041719,42.93,76158.74,12.7,-0.46874,0.00015,23.94969]
[1776734041839,42.93,76158.74,12.7,-0.46874,0.00015,23.94969]
[1776734041859,42.93,76158.74,12.7,-0.46874,0.00015,23.94969]
[1776734041763,42.93,76158.34,12.7,-0.4688,0.00015,23.94985]
[1776734042224,42.93,76158.34,12.7,-0.4688,0.00015,23.94985]
[1776734042322,42.93,76158.34,12.7,-0.4688,0.00015,23.94985]
[1776734042665,42.93,76158.34,12.7,-0.4688,0.00015,23.94985]
[1776734043619,42.93,76160.48,12.7,-0.46847,0.00015,23.94897]
[1776734043720,42.93,76169.67,12.7,-0.46706,0.00015,23.94497]
[1776734043939,42.93,76169.67,12.7,-0.46706,0.00015,23.94497]
[1776734044041,42.93,76169.67,12.7,-0.46706,0.00015,23.94497]
[1776734044142,42.93,76178.97,12.7,-0.46563,0.00015,23.94062]
[1776734044912,42.93,76178.97,12.7,-0.46563,0.00015,23.94062]
[1776734048786,42.93,76185.91,12.7,-0.46456,0.00015,23.93717]
[1776734053941,42.93,76183.62,12.7,-0.46491,0.00015,23.93833]
[1776734059269,42.93,76179.88,12.7,-0.46549,0.00015,23.94018]
[1776734059503,42.93,76179.88,12.7,-0.46549,0.00015,23.94018]
[1776734061835,42.93,76178.9,12.7,-0.46564,0.00015,23.94066]
[1776734068288,42.93,76179.33,12.7,-0.46557,0.00015,23.94044]
[1776734068436,42.93,76179.33,12.7,-0.46557,0.00015,23.94044]
[1776734071582,42.93,76180.32,12.7,-0.46542,0.00015,23.93996]
[1776734071711,42.93,76180.32,12.7,-0.46542,0.00015,23.93996]
[1776734074256,42.93,76180.26,12.7,-0.46543,0.00015,23.93633]
[1776734074514,42.93,76180.26,12.7,-0.46543,0.00015,23.93633]
[1776734077312,42.93,76179.1,12.7,-0.4656,0.00015,23.93689]
[1776734077539,42.93,76179.1,12.7,-0.4656,0.00015,23.93689]
[1776734080669,42.93,76179.63,12.7,-0.46552,0.00015,23.93663]
[1776734080899,42.93,76179.63,12.7,-0.46552,0.00015,23.93663]
[1776734083622,42.93,76179.73,12.7,-0.46551,0.00015,23.93658]
[1776734083853,42.93,76179.73,12.7,-0.46551,0.00015,23.93658]
[1776734085259,42.93,76179.53,12.7,-0.46554,0.00015,23.93667]
[1776734085263,42.93,76179.53,12.7,-0.46554,0.00015,23.93667]
[1776734086264,42.92,76179.63,12.7,-0.46552,0.00015,23.93662]
[1776734086508,42.92,76179.63,12.7,-0.46552,0.00015,23.93662]
[1776734087134,42.92,76179.45,12.7,-0.46555,0.00015,23.93671]
[1776734087307,42.92,76179.45,12.7,-0.46555,0.00015,23.93671]
[1776734090004,42.92,76179.55,12.7,-0.46553,0.00015,23.93666]
[1776734090292,42.92,76179.55,12.7,-0.46553,0.00015,23.93666]
[1776734090488,42.92,76179.55,12.7,-0.46553,0.00015,23.93666]
[1776734090618,42.92,76179.55,12.7,-0.46553,0.00015,23.93666]
[1776734090666,42.92,76179.55,12.7,-0.46553,0.00015,23.93666]
[1776734090690,42.92,76178.28,12.7,-0.46573,0.00015,23.93728]
[1776734090933,42.92,76178.28,12.7,-0.46573,0.00015,23.93728]
[1776734092973,42.92,76176.67,12.7,-0.46598,0.00015,23.93805]
[1776734096449,42.92,76176.36,12.7,-0.46602,0.00015,23.93819]
[1776734096494,42.92,76176.36,12.7,-0.46602,0.00015,23.93819]
[1776734096938,42.92,76176.54,12.7,-0.466,0.00015,23.93811]
[1776734097643,42.92,76168.12,12.7,-0.46729,0.00015,23.94199]
[1776734098251,42.92,76160.76,12.7,-0.46842,0.00015,23.94517]
[1776734100499,42.92,76159.1,12.7,-0.46868,0.00015,23.94586]
[1776734100780,42.92,76159.1,12.7,-0.46868,0.00015,23.94586]
[1776734100839,42.92,76159.1,12.7,-0.46868,0.00015,23.94586]
[1776734100862,42.92,76159.1,12.7,-0.46868,0.00015,23.94586]
[1776734100869,42.92,76159.1,12.7,-0.46868,0.00015,23.94586]
[1776734100904,42.92,76159.07,12.7,-0.46868,0.00015,23.94587]
[1776734101042,42.92,76159.07,12.7,-0.46868,0.00015,23.94587]
[1776734101402,42.92,76150.1,12.7,-0.47006,0.00015,23.94944]
[1776734102323,42.92,76141.73,12.7,-0.47135,0.00015,23.95251]
[1776734102943,42.92,76141.73,12.7,-0.47135,0.00015,23.95251]
[1776734103337,42.92,76141.73,12.7,-0.47135,0.00015,23.95251]
[1776734105241,42.92,76133.19,12.7,-0.47267,0.00015,23.95538]
[1776734105320,42.92,76133.19,12.7,-0.47267,0.00015,23.95538]
[1776734105582,42.92,76133.19,12.7,-0.47267,0.00015,23.95538]
[1776734107316,42.92,76122.9,12.7,-0.47425,0.00015,23.9585]
[1776734109571,42.92,76120.73,12.7,-0.47459,0.00015,23.95911]
[1776734109910,42.92,76121.57,12.7,-0.47446,0.00015,23.95888]
[1776734112109,42.92,76127.32,12.7,-0.47357,0.00015,23.95721]
[1776734114083,42.92,76132.83,12.7,-0.47272,0.00015,23.95551]
[1776734119400,42.93,76127.78,12.7,-0.4735,0.00015,23.95708]
[1776734120801,42.93,76127.78,12.7,-0.4735,0.00015,23.95708]
[1776734124597,42.93,76126.23,12.7,-0.47374,0.00015,23.95754]
[1776734129394,42.93,76125.11,12.7,-0.47391,0.00015,23.95787]
[1776734129421,42.93,76125.11,12.7,-0.47391,0.00015,23.95787]
[1776734133072,42.93,76118.6,12.7,-0.47492,0.00015,23.95604]
[1776734133285,42.93,76118.6,12.7,-0.47492,0.00015,23.95604]
[1776734138462,42.93,76116.61,12.7,-0.47522,0.00015,23.95657]
[1776734138523,42.93,76116.61,12.7,-0.47522,0.00015,23.95657]
[1776734138551,42.93,76116.61,12.7,-0.47522,0.00015,23.95657]
[1776734145582,42.92,76113.48,12.7,-0.4757,0.00015,23.95737]
[1776734150616,42.92,76113.53,12.7,-0.4757,0.00015,23.95736]
[1776734151859,42.92,76113.53,12.7,-0.4757,0.00015,23.95736]
[1776734152676,42.92,76111.11,12.7,-0.47607,0.00015,23.95795]
[1776734152754,42.92,76105.42,12.7,-0.47695,0.00015,23.95927]
[1776734153258,42.92,76105.42,12.7,-0.47695,0.00015,23.95927]
[1776734157438,42.92,76097.82,12.7,-0.47812,0.00015,23.96085]
[1776734157695,42.92,76097.82,12.7,-0.47812,0.00015,23.96085]
[1776734160748,42.92,76097.72,12.7,-0.47813,0.00015,23.96087]
[1776734160889,42.92,76097.72,12.7,-0.47813,0.00015,23.96087]
[1776734161040,42.92,76098.92,12.7,-0.47795,0.00015,23.96064]
[1776734161502,42.92,76098.92,12.7,-0.47795,0.00015,23.96064]
[1776734161542,42.92,76098.92,12.7,-0.47795,0.00015,23.96064]
[1776734162104,42.92,76094.74,12.7,-0.47859,0.00015,23.96144]
[1776734162109,42.92,76094.74,12.7,-0.47859,0.00015,23.96144]
[1776734163721,42.92,76090.22,12.7,-0.47929,0.00015,23.96223]
[1776734163961,42.92,76086.31,12.7,-0.47989,0.00015,23.96285]
[1776734166916,42.92,76082.97,12.7,-0.48041,0.00015,23.96334]
[1776734167083,42.92,76083.38,12.7,-0.48035,0.00015,23.96328]
[1776734167740,42.92,76083.38,12.7,-0.48035,0.00015,23.96328]
[1776734167918,42.92,76083.38,12.7,-0.48035,0.00015,23.96328]
[1776734167795,42.92,76083.7,12.7,-0.4803,0.00015,23.96324]
[1776734168053,42.92,76083.7,12.7,-0.4803,0.00015,23.96324]
[1776734169209,42.92,76081.62,12.7,-0.48062,0.00015,23.96353]
[1776734169600,42.92,76081.62,12.7,-0.48062,0.00015,23.96353]
[1776734169620,42.92,76081.62,12.7,-0.48062,0.00015,23.96353]
[1776734171270,42.92,76076.26,12.7,-0.48145,0.00015,23.96421]
[1776734172773,42.92,76071.24,12.7,-0.48222,0.00015,23.96475]
[1776734174241,42.92,76068.93,12.7,-0.48258,0.00015,23.96497]
[1776734174787,42.92,76068.3,12.7,-0.48268,0.00015,23.96503]
[1776734177170,42.92,76067.06,12.7,-0.48287,0.00015,23.96513]
[1776734177530,42.92,76067.06,12.7,-0.48287,0.00015,23.96513]
[1776734177536,42.92,76067.06,12.7,-0.48287,0.00015,23.96513]
[1776734177898,42.91,76060.47,12.7,-0.48388,0.00015,23.96561]
[1776734178047,42.91,76060.47,12.7,-0.48388,0.00015,23.96561]
[1776734178674,42.91,76060.47,12.7,-0.48388,0.00015,23.96561]
[1776734180086,42.91,76054.68,12.7,-0.48478,0.00015,23.96589]
[1776734180224,42.91,76054.68,12.7,-0.48478,0.00015,23.96589]
[1776734180866,42.91,76054.68,12.7,-0.48478,0.00015,23.96589]
[1776734181804,42.91,76056.56,12.7,-0.48449,0.00015,23.96581]
[1776734181885,42.91,76056.56,12.7,-0.48449,0.00015,23.96581]
[1776734182396,42.91,76055.6,12.7,-0.48464,0.00015,23.96586]
[1776734182849,42.91,76055.6,12.7,-0.48464,0.00015,23.96586]
[1776734184895,42.91,76051.24,12.7,-0.48531,0.00015,23.96601]
[1776734184966,42.91,76051.24,12.7,-0.48531,0.00015,23.96601]
[1776734185646,42.91,76047.9,12.7,-0.48583,0.00015,23.96608]
[1776734186673,42.91,76045.16,12.7,-0.48625,0.00015,23.96611]
[1776734188857,42.91,76041.89,12.7,-0.48676,0.00015,23.9661]
[1776734188932,42.91,76041.89,12.7,-0.48676,0.00015,23.9661]
[1776734191993,42.9,76046.56,12.7,-0.48603,0.00015,23.96245]
[1776734194886,42.9,76047.46,12.7,-0.48589,0.00015,23.96244]
[1776734195391,42.9,76046.92,12.7,-0.48598,0.00015,23.96244]
[1776734196885,42.9,76046.99,12.7,-0.48597,0.00015,23.96244]
[1776734197386,42.9,76046.96,12.7,-0.48597,0.00015,23.96244]
[1776734197899,42.9,76046.96,12.7,-0.48597,0.00015,23.96244]
[1776734198405,42.9,76047.68,12.7,-0.48586,0.00015,23.96243]
[1776734199903,42.9,76048.07,12.7,-0.4858,0.00015,23.96243]
[1776734200402,42.9,76048.07,12.7,-0.4858,0.00015,23.96243]
[1776734201413,42.9,76045.39,12.7,-0.48621,0.00015,23.96246]
[1776734203233,42.9,76044.21,12.7,-0.4864,0.00015,23.96246]
[1776734209042,42.9,76045.96,12.7,-0.48613,0.00015,23.96245]
[1776734211039,42.9,76043.93,12.7,-0.48644,0.00015,23.96246]
[1776734211066,42.9,76043.93,12.7,-0.48644,0.00015,23.96246]
[1776734217405,42.89,76040.89,12.7,-0.48691,0.00015,23.96245]
[1776734218248,42.89,76041.61,12.7,-0.4868,0.00015,23.96245]
[1776734218389,42.89,76041.61,12.7,-0.4868,0.00015,23.96245]
[1776734222889,42.89,76044.52,12.7,-0.48635,0.00015,23.96246]
[1776734223000,42.89,76044.52,12.7,-0.48635,0.00015,23.96246]
[1776734226733,42.89,76041.82,12.7,-0.48677,0.00015,23.96245]
[1776734227732,42.89,76041.6,12.7,-0.4868,0.00015,23.96245]
[1776734229572,42.89,76047.34,12.7,-0.48591,0.00015,23.96244]
[1776734233907,42.89,76047.42,12.7,-0.4859,0.00015,23.96244]
[1776734233970,42.89,76047.42,12.7,-0.4859,0.00015,23.96244]
[1776734234162,42.9,76047.42,12.7,-0.4859,0.00015,23.96244]
[1776734234199,42.9,76047.42,12.7,-0.4859,0.00015,23.96244]
[1776734234751,42.9,76051.35,12.7,-0.48529,0.00015,23.96236]
[1776734235472,42.9,76065.47,12.7,-0.48311,0.00015,23.96161]
[1776734236072,42.9,76065.47,12.7,-0.48311,0.00015,23.96161]
[1776734236320,42.9,76065.47,12.7,-0.48311,0.00015,23.96161]
[1776734237013,42.9,76065.47,12.7,-0.48311,0.00015,23.96161]
[1776734236374,42.9,76070.34,12.7,-0.48236,0.00015,23.96118]
[1776734237059,42.9,76070.34,12.7,-0.48236,0.00015,23.96118]
[1776734237285,42.9,76070.34,12.7,-0.48236,0.00015,23.96118]
[1776734238677,42.9,76071.51,12.7,-0.48218,0.00015,23.96107]
[1776734238725,42.9,76071.51,12.7,-0.48218,0.00015,23.96107]
[1776734238819,42.9,76072.88,12.7,-0.48196,0.00015,23.96093]
[1776734239295,42.9,76072.88,12.7,-0.48196,0.00015,23.96093]
[1776734239392,42.9,76072.88,12.7,-0.48196,0.00015,23.96093]
[1776734239430,42.9,76072.88,12.7,-0.48196,0.00015,23.96093]
[1776734239656,42.9,76072.88,12.7,-0.48196,0.00015,23.96093]
[1776734239759,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240119,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240138,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240175,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240483,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240618,42.9,76079.9,12.7,-0.48088,0.00015,23.9601]
[1776734240903,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241116,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241232,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241406,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241442,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241763,42.89,76085.15,12.7,-0.48007,0.00015,23.95936]
[1776734241777,42.9,76088.35,12.7,-0.47957,0.00015,23.95887]
[1776734242086,42.9,76088.35,12.7,-0.47957,0.00015,23.95887]
[1776734242119,42.9,76088.35,12.7,-0.47957,0.00015,23.95887]
[1776734242886,42.9,76088.35,12.7,-0.47957,0.00015,23.95887]
[1776734244595,42.9,76088.26,12.7,-0.47959,0.00015,23.95888]
[1776734244666,42.9,76088.26,12.7,-0.47959,0.00015,23.95888]
[1776734244804,42.9,76088.26,12.7,-0.47959,0.00015,23.95888]
[1776734246313,42.9,76095.87,12.7,-0.47841,0.00015,23.95756]
[1776734247698,42.9,76095.87,12.7,-0.47841,0.00015,23.95756]
[1776734247869,42.9,76095.87,12.7,-0.47841,0.00015,23.95756]
[1776734248497,42.9,76095.23,12.7,-0.47851,0.00015,23.95768]
[1776734248528,42.9,76095.23,12.7,-0.47851,0.00015,23.95768]
[1776734248618,42.9,76095.23,12.7,-0.47851,0.00015,23.95768]
[1776734248927,42.9,76095.5,12.7,-0.47847,0.00015,23.95763]
[1776734249135,42.9,76095.5,12.7,-0.47847,0.00015,23.95763]
[1776734249671,42.9,76095.5,12.7,-0.47847,0.00015,23.95763]
[1776734249695,42.9,76090.35,12.7,-0.47927,0.00015,23.95854]
[1776734250620,42.9,76090.35,12.7,-0.47927,0.00015,23.95854]
[1776734252780,42.9,76082.95,12.7,-0.48041,0.00015,23.95603]
[1776734254717,42.9,76080.14,12.7,-0.48084,0.00015,23.95641]
[1776734254726,42.9,76080.14,12.7,-0.48084,0.00015,23.95641]
[1776734254767,42.9,76077.05,12.7,-0.48132,0.00015,23.9568]
[1776734255119,42.9,76077.05,12.7,-0.48132,0.00015,23.9568]
[1776734255279,42.9,76077.05,12.7,-0.48132,0.00015,23.9568]
[1776734255549,42.9,76077.05,12.7,-0.48132,0.00015,23.9568]
[1776734256788,42.9,76080.14,12.7,-0.48084,0.00015,23.95642]
[1776734256799,42.9,76080.14,12.7,-0.48084,0.00015,23.95642]
[1776734256917,42.9,76080.14,12.7,-0.48084,0.00015,23.95642]
[1776734257020,42.9,76084.37,12.7,-0.48019,0.00015,23.95583]
[1776734257154,42.9,76084.37,12.7,-0.48019,0.00015,23.95583]
[1776734261519,42.9,76083.87,12.7,-0.48027,0.00015,23.9559]
[1776734261540,42.9,76083.46,12.7,-0.48033,0.00015,23.95596]
[1776734262219,42.9,76083.46,12.7,-0.48033,0.00015,23.95596]
[1776734262762,42.9,76083.46,12.7,-0.48033,0.00015,23.95596]
[1776734263066,42.9,76083.46,12.7,-0.48033,0.00015,23.95596]
[1776734265855,42.9,76085.77,12.7,-0.47997,0.00015,23.95562]
[1776734266094,42.9,76085.81,12.7,-0.47997,0.00015,23.95561]
[1776734269232,42.9,76086.29,12.7,-0.47989,0.00015,23.95554]
[1776734269380,42.9,76086.29,12.7,-0.47989,0.00015,23.95554]
[1776734272399,42.9,76085.76,12.7,-0.47997,0.00015,23.95562]
[1776734272518,42.9,76085.76,12.7,-0.47997,0.00015,23.95562]
[1776734272793,42.9,76085.73,12.7,-0.47998,0.00015,23.95563]
[1776734273192,42.9,76085.73,12.7,-0.47998,0.00015,23.95563]
[1776734278537,42.9,76083.65,12.7,-0.4803,0.00015,23.95593]
[1776734284508,42.9,76083.54,12.7,-0.48032,0.00015,23.95595]
[1776734290624,42.89,76083.06,12.7,-0.48039,0.00015,23.95601]
[1776734296652,42.89,76080.71,12.7,-0.48075,0.00015,23.95634]
[1776734302707,42.88,76082.86,12.7,-0.48042,0.00015,23.95604]
[1776734307742,42.88,76086.79,12.7,-0.47981,0.00015,23.95545]
[1776734312778,42.87,76083.89,12.7,-0.48026,0.00015,23.95223]
[1776734317749,42.87,76080.62,12.7,-0.48076,0.00015,23.95269]
[1776734321939,42.87,76079.51,12.7,-0.48094,0.00015,23.95284]
[1776734328132,42.87,76081.46,12.7,-0.48063,0.00015,23.95257]
[1776734330984,42.86,76081.08,12.7,-0.48069,0.00015,23.95262]
[1776734336945,42.86,76079.51,12.7,-0.48093,0.00015,23.95283]
[1776734341981,42.86,76073.47,12.7,-0.48187,0.00015,23.95355]
[1776734342904,42.86,76073.47,12.7,-0.48187,0.00015,23.95355]
[1776734342988,42.86,76064.12,12.7,-0.48331,0.00015,23.9544]
[1776734343585,42.86,76064.12,12.7,-0.48331,0.00015,23.9544]
[1776734344041,42.86,76064.12,12.7,-0.48331,0.00015,23.9544]
[1776734345359,42.86,76056.69,12.7,-0.48446,0.00015,23.95485]
[1776734345518,42.86,76056.69,12.7,-0.48446,0.00015,23.95485]
[1776734345772,42.86,76056.69,12.7,-0.48446,0.00015,23.95485]
[1776734351593,42.85,76056.34,12.7,-0.48452,0.00015,23.95487]
[1776734353604,42.85,76056.26,12.7,-0.48453,0.00015,23.95487]
[1776734359008,42.85,76056.12,12.7,-0.48455,0.00015,23.95488]
[1776734362202,42.86,76055.76,12.7,-0.48461,0.00015,23.95489]
[1776734362375,42.86,76055.76,12.7,-0.48461,0.00015,23.95489]
[1776734363130,42.86,76049.32,12.7,-0.48561,0.00015,23.9551]
[1776734364298,42.86,76045.3,12.7,-0.48623,0.00015,23.95516]
[1776734364309,42.86,76045.3,12.7,-0.48623,0.00015,23.95516]
[1776734364349,42.86,76045.3,12.7,-0.48623,0.00015,23.95516]
[1776734366429,42.85,76044.37,12.7,-0.48637,0.00015,23.95516]
[1776734368447,42.85,76040.09,12.7,-0.48703,0.00015,23.95514]
[1776734368463,42.85,76040.09,12.7,-0.48703,0.00015,23.95514]
[1776734368595,42.85,76040.09,12.7,-0.48703,0.00015,23.95514]
[1776734368786,42.85,76040.09,12.7,-0.48703,0.00015,23.95514]
[1776734371192,42.85,76034.8,12.7,-0.48785,0.00015,23.95502]
[1776734371808,42.85,76035.65,12.7,-0.48772,0.00015,23.9514]
[1776734377060,42.85,76039.56,12.7,-0.48712,0.00015,23.95148]
[1776734379215,42.85,76033.31,12.7,-0.48809,0.00015,23.95132]
[1776734379249,42.85,76026.83,12.7,-0.48909,0.00015,23.951]
[1776734382376,42.85,76025.94,12.7,-0.48923,0.00015,23.95095]
[1776734385850,42.85,76025.13,12.7,-0.48935,0.00015,23.9509]
[1776734391867,42.85,76027.76,12.7,-0.48895,0.00015,23.95106]
[1776734395771,42.85,76034.32,12.7,-0.48793,0.00015,23.95136]
[1776734402292,42.85,76034.0,12.7,-0.48798,0.00015,23.95135]
[1776734404318,42.85,76033.87,12.7,-0.488,0.00015,23.95134]
[1776734404350,42.85,76033.87,12.7,-0.488,0.00015,23.95134]
[1776734404383,42.85,76033.87,12.7,-0.488,0.00015,23.95134]
[1776734405675,42.85,76035.73,12.7,-0.48771,0.00015,23.9514]
[1776734406199,42.85,76035.73,12.7,-0.48771,0.00015,23.9514]
[1776734405776,42.85,76042.31,12.7,-0.48669,0.00015,23.95151]
[1776734406451,42.85,76047.59,12.7,-0.48587,0.00015,23.95148]
[1776734411487,42.85,76048.48,12.7,-0.48574,0.00015,23.95147]
[1776734412685,42.85,76048.48,12.7,-0.48574,0.00015,23.95147]
[1776734415515,42.85,76053.86,12.7,-0.4849,0.00015,23.95132]
[1776734420324,42.85,76055.4,12.7,-0.48466,0.00015,23.95126]
[1776734424701,42.85,76056.0,12.7,-0.48457,0.00015,23.95123]
[1776734426313,42.85,76051.0,12.7,-0.48535,0.00015,23.95141]
[1776734432774,42.86,76049.91,12.7,-0.48551,0.00015,23.94779]
[1776734435242,42.86,76048.82,12.7,-0.48568,0.00015,23.94781]
[1776734437671,42.86,76054.22,12.7,-0.48485,0.00015,23.94765]
[1776734439428,42.86,76054.98,12.7,-0.48473,0.00015,23.94762]
[1776734440051,42.86,76054.98,12.7,-0.48473,0.00015,23.94762]
[1776734443731,42.86,76057.23,12.7,-0.48438,0.00015,23.94752]
[1776734443769,42.86,76057.23,12.7,-0.48438,0.00015,23.94752]
[1776734444235,42.86,76057.23,12.7,-0.48438,0.00015,23.94752]
[1776734447111,42.87,76058.01,12.7,-0.48426,0.00015,23.94748]
[1776734451160,42.87,76058.18,12.7,-0.48423,0.00015,23.94747]
[1776734451747,42.87,76057.96,12.7,-0.48427,0.00015,23.94749]
[1776734454265,42.87,76055.84,12.7,-0.4846,0.00015,23.94759]
[1776734454419,42.87,76054.05,12.7,-0.48487,0.00015,23.94766]
[1776734459276,42.87,76052.66,12.7,-0.48509,0.00015,23.94771]
[1776734461175,42.87,76053.25,12.7,-0.485,0.00015,23.94769]
[1776734461200,42.87,76053.25,12.7,-0.485,0.00015,23.94769]
[1776734462857,42.87,76060.31,12.7,-0.4839,0.00015,23.94735]
[1776734463370,42.87,76060.31,12.7,-0.4839,0.00015,23.94735]
[1776734469905,42.88,76062.46,12.7,-0.48357,0.00015,23.94722]
[1776734472778,42.88,76063.61,12.7,-0.48339,0.00015,23.94714]
[1776734472800,42.88,76063.61,12.7,-0.48339,0.00015,23.94714]
[1776734472808,42.88,76063.61,12.7,-0.48339,0.00015,23.94714]
[1776734472861,42.88,76063.61,12.7,-0.48339,0.00015,23.94714]
[1776734473266,42.88,76063.61,12.7,-0.48339,0.00015,23.94714]
[1776734472928,42.88,76064.07,12.7,-0.48332,0.00015,23.9471]
[1776734473434,42.88,76064.07,12.7,-0.48332,0.00015,23.9471]
[1776734474047,42.88,76064.07,12.7,-0.48332,0.00015,23.9471]
[1776734474298,42.88,76064.07,12.7,-0.48332,0.00015,23.9471]
[1776734474116,42.88,76071.24,12.7,-0.48221,0.00015,23.94648]
[1776734474420,42.88,76071.24,12.7,-0.48221,0.00015,23.94648]
[1776734476288,42.88,76075.79,12.7,-0.48151,0.00015,23.94599]
[1776734476427,42.88,76077.79,12.7,-0.4812,0.00015,23.94575]
[1776734479052,42.88,76077.19,12.7,-0.48129,0.00015,23.94582]
[1776734479300,42.88,76077.19,12.7,-0.48129,0.00015,23.94582]
[1776734481763,42.88,76077.19,12.7,-0.48129,0.00015,23.94582]
[1776734482007,42.88,76077.19,12.7,-0.48129,0.00015,23.94582]
[1776734485762,42.87,76077.92,12.7,-0.48118,0.00015,23.94573]
[1776734485768,42.87,76077.92,12.7,-0.48118,0.00015,23.94573]
[1776734485819,42.87,76077.92,12.7,-0.48118,0.00015,23.94573]
[1776734485993,42.87,76077.92,12.7,-0.48118,0.00015,23.94573]
[1776734486437,42.87,76077.92,12.7,-0.48118,0.00015,23.94573]
[1776734493264,42.87,76078.08,12.7,-0.48115,0.00015,23.94571]
[1776734500122,42.87,76074.16,12.7,-0.48176,0.00015,23.94252]
[1776734503636,42.87,76070.49,12.7,-0.48233,0.00015,23.9429]
[1776734506012,42.87,76066.07,12.7,-0.48301,0.00015,23.94329]
[1776734511199,42.87,76067.42,12.7,-0.4828,0.00015,23.94318]
[1776734512057,42.87,76067.42,12.7,-0.4828,0.00015,23.94318]
[1776734512293,42.87,76067.42,12.7,-0.4828,0.00015,23.94318]
[1776734516040,42.87,76068.71,12.7,-0.4826,0.00015,23.94306]
[1776734522216,42.86,76064.2,12.7,-0.4833,0.00015,23.94344]
[1776734524284,42.86,76063.53,12.7,-0.48341,0.00015,23.94349]
[1776734527215,42.86,76061.16,12.7,-0.48377,0.00015,23.94365]
[1776734532345,42.86,76062.42,12.7,-0.48358,0.00015,23.94356]
[1776734534622,42.86,76062.42,12.7,-0.48358,0.00015,23.94356]
[1776734534682,42.86,76062.42,12.7,-0.48358,0.00015,23.94356]
[1776734540599,42.86,76061.31,12.7,-0.48375,0.00015,23.94364]
[1776734543592,42.87,76061.28,12.7,-0.48375,0.00015,23.94364]
[1776734543636,42.87,76061.28,12.7,-0.48375,0.00015,23.94364]
[1776734543872,42.87,76061.28,12.7,-0.48375,0.00015,23.94364]
[1776734543917,42.87,76061.28,12.7,-0.48375,0.00015,23.94364]
[1776734543996,42.87,76061.16,12.7,-0.48377,0.00015,23.94365]
[1776734544480,42.87,76061.16,12.7,-0.48377,0.00015,23.94365]
[1776734544538,42.87,76061.16,12.7,-0.48377,0.00015,23.94365]
[1776734544655,42.87,76061.16,12.7,-0.48377,0.00015,23.94365]
[1776734544909,42.87,76054.65,12.7,-0.48478,0.00015,23.94398]
[1776734545518,42.87,76054.65,12.7,-0.48478,0.00015,23.94398]
[1776734545606,42.87,76042.28,12.7,-0.4867,0.00015,23.9442]
[1776734547129,42.86,76036.93,12.7,-0.48752,0.00015,23.94413]
[1776734547826,42.86,76036.93,12.7,-0.48752,0.00015,23.94413]
[1776734553663,42.86,76035.07,12.7,-0.48781,0.00015,23.94042]
[1776734554748,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734554751,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734554820,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734555536,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734555843,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734555916,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734555933,42.86,76034.74,12.7,-0.48786,0.00015,23.94041]
[1776734556330,42.86,76039.14,12.7,-0.48718,0.00015,23.94052]
[1776734556603,42.86,76047.81,12.7,-0.48584,0.00015,23.94052]
[1776734557610,42.86,76047.81,12.7,-0.48584,0.00015,23.94052]
[1776734563566,42.87,76049.95,12.7,-0.48551,0.00015,23.94048]
[1776734568653,42.87,76050.44,12.7,-0.48543,0.00015,23.94047]
[1776734574564,42.87,76054.48,12.7,-0.48481,0.00015,23.94034]
[1776734580689,42.87,76053.02,12.7,-0.48503,0.00015,23.94039]
[1776734585723,42.88,76053.3,12.7,-0.48499,0.00015,23.94038]
[1776734590944,42.88,76053.19,12.7,-0.48501,0.00015,23.94039]
[1776734593140,42.88,76053.19,12.7,-0.48501,0.00015,23.94039]
[1776734593334,42.88,76053.19,12.7,-0.48501,0.00015,23.94039]
[1776734594790,42.88,76058.52,12.7,-0.48418,0.00015,23.94015]
[1776734595536,42.88,76058.52,12.7,-0.48418,0.00015,23.94015]
[1776734598013,42.88,76061.05,12.7,-0.48379,0.00015,23.94]
[1776734598065,42.88,76061.05,12.7,-0.48379,0.00015,23.94]
[1776734600145,42.88,76066.74,12.7,-0.48291,0.00015,23.93959]
[1776734601769,42.88,76066.88,12.7,-0.48289,0.00015,23.93957]
[1776734605301,42.88,76062.0,12.7,-0.48364,0.00015,23.93994]
[1776734611367,42.88,76062.77,12.7,-0.48352,0.00015,23.93989]
[1776734617439,42.88,76064.03,12.7,-0.48333,0.00015,23.93614]
[1776734617448,42.88,76064.03,12.7,-0.48333,0.00015,23.93614]
[1776734618964,42.88,76070.61,12.7,-0.48231,0.00015,23.93558]
[1776734621773,42.88,76070.42,12.7,-0.48234,0.00015,23.9356]
[1776734623944,42.88,76070.67,12.7,-0.4823,0.00015,23.93557]
[1776734624194,42.88,76070.67,12.7,-0.4823,0.00015,23.93557]
[1776734624295,42.88,76075.39,12.7,-0.48157,0.00015,23.93507]
[1776734624620,42.88,76075.39,12.7,-0.48157,0.00015,23.93507]
[1776734626702,42.88,76080.09,12.7,-0.48084,0.00015,23.93449]
[1776734626956,42.88,76080.09,12.7,-0.48084,0.00015,23.93449]
[1776734630107,42.88,76080.77,12.7,-0.48074,0.00015,23.9344]
[1776734630261,42.88,76080.77,12.7,-0.48074,0.00015,23.9344]
[1776734633590,42.88,76078.33,12.7,-0.48112,0.00015,23.93472]
[1776734633841,42.88,76078.33,12.7,-0.48112,0.00015,23.93472]
[1776734635927,42.89,76078.29,12.7,-0.48112,0.00015,23.93473]
[1776734636174,42.89,76078.29,12.7,-0.48112,0.00015,23.93473]
[1776734639078,42.89,76078.13,12.7,-0.48115,0.00015,23.93475]
[1776734639093,42.89,76078.13,12.7,-0.48115,0.00015,23.93475]
[1776734639118,42.89,76078.13,12.7,-0.48115,0.00015,23.93475]
[1776734639219,42.89,76078.13,12.7,-0.48115,0.00015,23.93475]
[1776734639447,42.89,76078.13,12.7,-0.48115,0.00015,23.93475]
[1776734639793,42.89,76077.65,12.7,-0.48122,0.00015,23.93481]
[1776734640632,42.89,76074.73,12.7,-0.48167,0.00015,23.93515]
[1776734640736,42.89,76074.73,12.7,-0.48167,0.00015,23.93515]
[1776734641041,42.89,76074.73,12.7,-0.48167,0.00015,23.93515]
[1776734641390,42.89,76068.19,12.7,-0.48268,0.00015,23.93581]
[1776734641676,42.89,76068.19,12.7,-0.48268,0.00015,23.93581]
[1776734645515,42.89,76062.85,12.7,-0.48351,0.00015,23.93623]
[1776734648210,42.89,76059.28,12.7,-0.48406,0.00015,23.93646]
[1776734648289,42.89,76059.28,12.7,-0.48406,0.00015,23.93646]
[1776734648350,42.89,76059.28,12.7,-0.48406,0.00015,23.93646]
[1776734648366,42.89,76059.28,12.7,-0.48406,0.00015,23.93646]
[1776734648452,42.89,76057.43,12.7,-0.48435,0.00015,23.93655]
[1776734648509,42.89,76057.43,12.7,-0.48435,0.00015,23.93655]
[1776734649516,42.89,76053.1,12.7,-0.48502,0.00015,23.93674]
[1776734649718,42.89,76053.1,12.7,-0.48502,0.00015,23.93674]
[1776734649739,42.89,76053.1,12.7,-0.48502,0.00015,23.93674]
[1776734650345,42.89,76053.1,12.7,-0.48502,0.00015,23.93674]
[1776734650446,42.89,76051.09,12.7,-0.48533,0.00015,23.9368]
[1776734655916,42.89,76051.46,12.7,-0.48527,0.00015,23.93679]
[1776734656016,42.89,76051.46,12.7,-0.48527,0.00015,23.93679]
[1776734656224,42.9,76051.31,12.7,-0.4853,0.00015,23.93679]
[1776734657976,42.89,76051.24,12.7,-0.48531,0.00015,23.9368]
[1776734658417,42.89,76051.23,12.7,-0.48531,0.00015,23.9368]
[1776734660039,42.89,76051.16,12.7,-0.48532,0.00015,23.9368]
[1776734660252,42.89,76052.88,12.7,-0.48505,0.00015,23.93675]
[1776734662296,42.89,76053.14,12.7,-0.48501,0.00015,23.93674]
[1776734662419,42.89,76053.14,12.7,-0.48501,0.00015,23.93674]
[1776734662430,42.89,76053.14,12.7,-0.48501,0.00015,23.93674]
[1776734663273,42.9,76056.02,12.7,-0.48457,0.00015,23.93662]
[1776734663549,42.9,76056.02,12.7,-0.48457,0.00015,23.93662]
[1776734664147,42.9,76056.02,12.7,-0.48457,0.00015,23.93662]
[1776734668265,42.9,76058.49,12.7,-0.48419,0.00015,23.9365]
[1776734673329,42.89,76055.68,12.7,-0.48462,0.00015,23.93298]
[1776734674431,42.89,76055.68,12.7,-0.48462,0.00015,23.93298]
[1776734679466,42.89,76055.57,12.7,-0.48464,0.00015,23.93299]
[1776734685427,42.89,76055.4,12.7,-0.48466,0.00015,23.93299]
[1776734691979,42.89,76055.18,12.7,-0.4847,0.00015,23.933]
[1776734692121,42.89,76055.18,12.7,-0.4847,0.00015,23.933]
[1776734697129,42.89,76055.18,12.7,-0.4847,0.00015,23.933]
[1776734698009,42.89,76055.18,12.7,-0.4847,0.00015,23.933]
[1776734704057,42.89,76055.15,12.7,-0.4847,0.00015,23.93301]
[1776734709595,42.89,76056.8,12.7,-0.48445,0.00015,23.93293]
[1776734710673,42.89,76056.8,12.7,-0.48445,0.00015,23.93293]
[1776734716721,42.89,76057.02,12.7,-0.48441,0.00015,23.93292]
[1776734717317,42.89,76057.02,12.7,-0.48441,0.00015,23.93292]
[1776734722470,42.89,76054.32,12.7,-0.48483,0.00015,23.93304]
[1776734722532,42.89,76054.37,12.7,-0.48482,0.00015,23.93304]
[1776734722818,42.89,76054.37,12.7,-0.48482,0.00015,23.93304]
[1776734722973,42.89,76054.37,12.7,-0.48482,0.00015,23.93304]
[1776734724701,42.89,76044.23,12.7,-0.48639,0.00015,23.93325]
[1776734729963,42.89,76040.04,12.7,-0.48704,0.00015,23.93323]
[1776734729967,42.89,76040.04,12.7,-0.48704,0.00015,23.93323]
[1776734729991,42.89,76040.04,12.7,-0.48704,0.00015,23.93323]
[1776734729997,42.89,76040.04,12.7,-0.48704,0.00015,23.93323]
[1776734730250,42.89,76040.04,12.7,-0.48704,0.00015,23.93323]
[1776734732461,42.89,76032.45,12.7,-0.48822,0.00015,23.92937]
[1776734733379,42.89,76032.45,12.7,-0.48822,0.00015,23.92937]
[1776734734690,42.89,76030.83,12.7,-0.48847,0.00015,23.9293]
[1776734740463,42.89,76026.64,12.7,-0.48912,0.00015,23.92908]
[1776734741324,42.89,76026.64,12.7,-0.48912,0.00015,23.92908]
[1776734745852,42.89,76032.3,12.7,-0.48824,0.00015,23.92936]
[1776734750946,42.89,76028.07,12.7,-0.4889,0.00015,23.92916]
[1776734755018,42.89,76027.33,12.7,-0.48901,0.00015,23.92912]
[1776734760179,42.89,76023.76,12.7,-0.48957,0.00015,23.92889]
[1776734766340,42.88,76021.05,12.7,-0.48999,0.00015,23.92868]
[1776734769332,42.89,76022.12,12.7,-0.48982,0.00015,23.92876]
[1776734771018,42.88,76025.56,12.7,-0.48929,0.00015,23.92901]
[1776734771075,42.88,76025.56,12.7,-0.48929,0.00015,23.92901]
[1776734774911,42.88,76030.64,12.7,-0.4885,0.00015,23.92929]
[1776734775047,42.88,76030.64,12.7,-0.4885,0.00015,23.92929]
[1776734775076,42.88,76030.64,12.7,-0.4885,0.00015,23.92929]
[1776734776070,42.88,76039.36,12.7,-0.48715,0.00015,23.92956]
[1776734778164,42.88,76042.3,12.7,-0.48669,0.00015,23.92959]
[1776734778234,42.88,76042.3,12.7,-0.48669,0.00015,23.92959]
[1776734779092,42.88,76036.85,12.7,-0.48754,0.00015,23.92951]
[1776734780099,42.88,76031.51,12.7,-0.48836,0.00015,23.92933]
[1776734781882,42.88,76030.54,12.7,-0.48851,0.00015,23.92929]
[1776734784832,42.88,76031.81,12.7,-0.48832,0.00015,23.92934]
[1776734787711,42.88,76025.97,12.7,-0.48922,0.00015,23.92904]
[1776734794713,42.88,76025.37,12.7,-0.48932,0.00016,23.92534]
[1776734798288,42.88,76025.12,12.7,-0.48936,0.00016,23.92533]
[1776734798319,42.88,76025.12,12.7,-0.48936,0.00016,23.92533]
[1776734799323,42.88,76023.8,12.7,-0.48956,0.00016,23.92524]
[1776734799581,42.88,76023.8,12.7,-0.48956,0.00016,23.92524]
[1776734807293,42.88,76022.69,12.7,-0.48973,0.00016,23.92515]
[1776734812328,42.88,76021.86,12.7,-0.48986,0.00016,23.92509]
[1776734818779,42.88,76021.41,12.7,-0.48993,0.00016,23.92505]
[1776734824495,42.88,76020.72,12.7,-0.49004,0.00016,23.925]
[1776734830640,42.88,76025.34,12.7,-0.48932,0.00016,23.92534]
[1776734835849,42.88,76028.54,12.7,-0.48883,0.00016,23.92553]
[1776734835982,42.88,76028.54,12.7,-0.48883,0.00016,23.92553]
[1776734836011,42.88,76028.54,12.7,-0.48883,0.00016,23.92553]
[1776734836059,42.88,76028.54,12.7,-0.48883,0.00016,23.92553]
[1776734836141,42.88,76028.54,12.7,-0.48883,0.00016,23.92553]
[1776734836496,42.88,76035.09,12.7,-0.48781,0.00015,23.92581]
[1776734838510,42.88,76040.1,12.7,-0.48703,0.00015,23.92592]
[1776734839282,42.88,76040.1,12.7,-0.48703,0.00015,23.92592]
[1776734839782,42.88,76041.22,12.7,-0.48686,0.00015,23.92593]
[1776734840280,42.88,76041.22,12.7,-0.48686,0.00015,23.92593]
[1776734841134,42.88,76044.62,12.7,-0.48633,0.00015,23.92594]
[1776734841182,42.88,76044.62,12.7,-0.48633,0.00015,23.92594]
[1776734842283,42.88,76045.29,12.7,-0.48623,0.00015,23.92593]
[1776734845404,42.88,76045.12,12.7,-0.48626,0.00015,23.92593]
[1776734847253,42.88,76042.53,12.7,-0.48666,0.00015,23.92594]
[1776734847573,42.88,76041.33,12.7,-0.48684,0.00015,23.92593]
[1776734852608,42.88,76040.91,12.7,-0.48691,0.00015,23.92227]
[1776734855437,42.88,76039.7,12.7,-0.4871,0.00015,23.92226]
[1776734855629,42.88,76039.65,12.7,-0.4871,0.00015,23.92226]
[1776734860664,42.88,76040.3,12.7,-0.487,0.00015,23.92226]
[1776734865705,42.88,76039.94,12.7,-0.48706,0.00015,23.92226]
[1776734866012,42.88,76039.94,12.7,-0.48706,0.00015,23.92226]
[1776734867771,42.88,76039.91,12.7,-0.48706,0.00015,23.92226]
[1776734867806,42.88,76039.66,12.7,-0.4871,0.00015,23.92226]
[1776734871291,42.88,76039.66,12.7,-0.4871,0.00015,23.92226]
[1776734871380,42.88,76039.66,12.7,-0.4871,0.00015,23.92226]
[1776734872192,42.88,76039.66,12.7,-0.4871,0.00015,23.92226]
[1776734872448,42.88,76039.66,12.7,-0.4871,0.00015,23.92226]
[1776734872504,42.88,76045.3,12.7,-0.48623,0.00015,23.92228]
[1776734873558,42.88,76045.3,12.7,-0.48623,0.00015,23.92228]
[1776734873655,42.88,76046.74,12.7,-0.486,0.00015,23.92226]
[1776734874302,42.88,76046.74,12.7,-0.486,0.00015,23.92226]
[1776734879954,42.88,76042.67,12.7,-0.48664,0.00015,23.92228]
[1776734880705,42.88,76042.67,12.7,-0.48664,0.00015,23.92228]
[1776734885396,42.88,76042.35,12.7,-0.48668,0.00015,23.92228]
[1776734885433,42.88,76042.35,12.7,-0.48668,0.00015,23.92228]
[1776734886783,42.88,76039.94,12.7,-0.48706,0.00016,23.92226]
[1776734888583,42.88,76038.43,12.7,-0.48729,0.00016,23.92224]
[1776734889075,42.88,76035.92,12.7,-0.48768,0.00016,23.92218]
[1776734895383,42.88,76037.68,12.7,-0.48741,0.00016,23.92222]
[1776734900956,42.88,76037.05,12.7,-0.48751,0.00016,23.92221]
[1776734901916,42.88,76037.05,12.7,-0.48751,0.00016,23.92221]
[1776734906913,42.87,76036.85,12.7,-0.48754,0.00016,23.9222]
[1776734912036,42.87,76038.69,12.7,-0.48725,0.00016,23.91859]
[1776734913544,42.87,76038.69,12.7,-0.48725,0.00016,23.91859]
[1776734913567,42.87,76038.69,12.7,-0.48725,0.00016,23.91859]
[1776734913668,42.87,76039.82,12.7,-0.48708,0.00016,23.9186]
[1776734914268,42.87,76039.82,12.7,-0.48708,0.00016,23.9186]
[1776734914369,42.87,76044.98,12.7,-0.48628,0.00016,23.91862]
[1776734915060,42.87,76050.98,12.7,-0.48535,0.00015,23.91853]
[1776734920556,42.87,76054.03,12.7,-0.48487,0.00015,23.91843]
[1776734926323,42.88,76053.8,12.7,-0.48491,0.00015,23.91844]
[1776734932530,42.88,76057.11,12.7,-0.4844,0.00015,23.91829]
[1776734932631,42.88,76057.11,12.7,-0.4844,0.00015,23.91829]
[1776734937728,42.88,76057.32,12.7,-0.48437,0.00015,23.91828]
[1776734943259,42.89,76057.61,12.7,-0.48432,0.00015,23.91827]
[1776734948293,42.89,76059.7,12.7,-0.484,0.00015,23.91815]
[1776734953328,42.89,76065.24,12.7,-0.48314,0.00015,23.91777]
[1776734956010,42.89,76065.2,12.7,-0.48314,0.00015,23.91778]
[1776734957752,42.89,76065.21,12.7,-0.48314,0.00015,23.91778]
[1776734958364,42.89,76073.65,12.7,-0.48184,0.00015,23.91699]
[1776734963439,42.88,76077.52,12.7,-0.48124,0.00015,23.91654]
[1776734964235,42.88,76077.52,12.7,-0.48124,0.00015,23.91654]
[1776734964339,42.88,76077.52,12.7,-0.48124,0.00015,23.91654]
[1776734965043,42.88,76075.0,12.7,-0.48163,0.00015,23.91683]
[1776734969135,42.88,76066.6,12.7,-0.48293,0.00015,23.91766]
[1776734970083,42.88,76067.03,12.7,-0.48286,0.00015,23.91763]
[1776734970103,42.88,76067.03,12.7,-0.48286,0.00015,23.91763]
[1776734970577,42.88,76072.47,12.7,-0.48202,0.00015,23.91711]
[1776734972724,42.88,76077.4,12.7,-0.48125,0.00015,23.91289]
[1776734973329,42.88,76077.4,12.7,-0.48125,0.00015,23.91289]
[1776734974001,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974459,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974519,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974523,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974610,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974707,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974709,42.88,76078.34,12.7,-0.48111,0.00015,23.91277]
[1776734974811,42.88,76079.94,12.7,-0.48086,0.00015,23.91257]
[1776734975006,42.88,76079.94,12.7,-0.48086,0.00015,23.91257]
[1776734975419,42.88,76079.94,12.7,-0.48086,0.00015,23.91257]
[1776734976048,42.88,76083.28,12.7,-0.48034,0.00015,23.91211]
[1776734976493,42.88,76093.23,12.7,-0.4788,0.00015,23.9105]
[1776734976958,42.88,76093.23,12.7,-0.4788,0.00015,23.9105]
[1776734976980,42.88,76093.23,12.7,-0.4788,0.00015,23.9105]
[1776734977375,42.88,76093.23,12.7,-0.4788,0.00015,23.9105]
[1776734977500,42.88,76100.68,12.7,-0.47765,0.00015,23.90906]
[1776734978887,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734978909,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734978919,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734978984,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734978984,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734978995,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979195,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979214,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979220,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979265,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979281,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979429,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979611,42.88,76103.31,12.7,-0.47724,0.00015,23.90851]
[1776734979732,42.88,76134.3,12.7,-0.47245,0.00015,23.90008]
[1776734980081,42.88,76134.3,12.7,-0.47245,0.00015,23.90008]
[1776734980396,42.88,76134.3,12.7,-0.47245,0.00015,23.90008]
[1776734980564,42.88,76134.3,12.7,-0.47245,0.00015,23.90008]
[1776734980704,42.88,76134.3,12.7,-0.47245,0.00015,23.90008]
[1776734980743,42.88,76153.65,12.7,-0.46946,0.00015,23.89308]
[1776734981036,42.88,76153.65,12.7,-0.46946,0.00015,23.89308]
[1776734981151,42.88,76153.65,12.7,-0.46946,0.00015,23.89308]
[1776734981587,42.88,76153.65,12.7,-0.46946,0.00015,23.89308]
[1776734981688,42.88,76152.88,12.7,-0.46958,0.00015,23.89338]
[1776734983176,42.88,76153.01,12.7,-0.46956,0.00015,23.89333]
[1776734983543,42.88,76151.65,12.7,-0.46977,0.00015,23.89386]
[1776734987572,42.88,76153.36,12.7,-0.46951,0.00015,23.89319]
[1776734988667,42.88,76153.84,12.7,-0.46943,0.00015,23.893]
[1776734988847,42.88,76159.39,12.7,-0.46857,0.00015,23.89073]
[1776734988979,42.88,76159.39,12.7,-0.46857,0.00015,23.89073]
[1776734989218,42.88,76159.39,12.7,-0.46857,0.00015,23.89073]
[1776734989585,42.88,76165.59,12.7,-0.46762,0.00015,23.88808]
[1776734991258,42.88,76170.12,12.7,-0.46692,0.00015,23.88605]
[1776734991469,42.88,76170.12,12.7,-0.46692,0.00015,23.88605]
[1776734992606,42.88,76165.08,12.7,-0.4677,0.00015,23.8883]
[1776734993862,42.88,76165.08,12.7,-0.4677,0.00015,23.8883]
[1776734994115,42.88,76163.6,12.7,-0.46793,0.00015,23.88895]
[1776734997336,42.88,76163.51,12.7,-0.46794,0.00015,23.88899]
[1776734997525,42.88,76163.51,12.7,-0.46794,0.00015,23.88899]
[1776734997627,42.88,76163.51,12.7,-0.46794,0.00015,23.88899]
[1776734998529,42.88,76163.33,12.7,-0.46797,0.00015,23.88907]
[1776734998671,42.88,76163.33,12.7,-0.46797,0.00015,23.88907]
[1776734998730,42.88,76163.33,12.7,-0.46797,0.00015,23.88907]
[1776734998830,42.88,76163.33,12.7,-0.46797,0.00015,23.88907]
[1776734998949,42.88,76161.61,12.7,-0.46823,0.00015,23.88981]
[1776735000823,42.88,76159.98,12.7,-0.46849,0.00015,23.8905]
[1776735000976,42.89,76158.34,12.7,-0.46874,0.00015,23.89118]
[1776735001236,42.89,76158.34,12.7,-0.46874,0.00015,23.89118]
[1776735001893,42.89,76161.33,12.7,-0.46828,0.00015,23.88993]
[1776735002214,42.89,76161.33,12.7,-0.46828,0.00015,23.88993]
[1776735003236,42.89,76164.51,12.7,-0.46779,0.00015,23.88856]
[1776735003566,42.89,76164.51,12.7,-0.46779,0.00015,23.88856]
[1776735003815,42.89,76164.51,12.7,-0.46779,0.00015,23.88856]
[1776735005698,42.89,76179.29,12.7,-0.46551,0.00015,23.88173]
[1776735005891,42.89,76179.29,12.7,-0.46551,0.00015,23.88173]
[1776735005979,42.89,76179.29,12.7,-0.46551,0.00015,23.88173]
[1776735006643,42.89,76179.29,12.7,-0.46551,0.00015,23.88173]
[1776735008980,42.89,76183.05,12.7,-0.46493,0.00015,23.87987]
[1776735009424,42.89,76183.05,12.7,-0.46493,0.00015,23.87987]
[1776735009553,42.89,76183.05,12.7,-0.46493,0.00015,23.87987]
[1776735009555,42.89,76183.05,12.7,-0.46493,0.00015,23.87987]
[1776735012815,42.89,76189.8,12.7,-0.46389,0.00015,23.8764]
[1776735014656,42.89,76195.15,12.7,-0.46306,0.00015,23.87354]
[1776735014979,42.89,76191.28,12.7,-0.46366,0.00015,23.87563]
[1776735020804,42.9,76190.99,12.7,-0.46371,0.00015,23.87579]
[1776735022527,42.9,76190.39,12.7,-0.4638,0.00015,23.87611]
[1776735024003,42.9,76187.75,12.7,-0.46421,0.00015,23.87749]
[1776735024832,42.9,76181.13,12.7,-0.46523,0.00015,23.88085]
[1776735029867,42.9,76181.1,12.7,-0.46523,0.00015,23.88087]
[1776735030877,42.9,76181.1,12.7,-0.46523,0.00015,23.88087]
[1776735031034,42.9,76180.86,12.7,-0.46527,0.00015,23.88099]
[1776735031864,42.9,76180.86,12.7,-0.46527,0.00015,23.88099]
[1776735034041,42.9,76187.6,12.7,-0.46423,0.00015,23.87391]
[1776735035268,42.9,76188.22,12.7,-0.46413,0.00015,23.87358]
[1776735035319,42.9,76188.22,12.7,-0.46413,0.00015,23.87358]
[1776735035884,42.9,76188.22,12.7,-0.46413,0.00015,23.87358]
[1776735035916,42.9,76199.36,12.7,-0.46242,0.00015,23.86757]
[1776735036043,42.9,76199.36,12.7,-0.46242,0.00015,23.86757]
[1776735036923,42.9,76205.39,12.7,-0.46149,0.00015,23.86412]
[1776735038937,42.9,76208.21,12.7,-0.46105,0.00015,23.86247]
[1776735040557,42.9,76208.21,12.7,-0.46105,0.00015,23.86247]
[1776735042888,42.9,76211.89,12.7,-0.46049,0.00015,23.86027]
[1776735042907,42.9,76211.89,12.7,-0.46049,0.00015,23.86027]
[1776735042909,42.9,76212.59,12.7,-0.46038,0.00015,23.85985]
[1776735043016,42.9,76212.59,12.7,-0.46038,0.00015,23.85985]
[1776735043327,42.9,76212.59,12.7,-0.46038,0.00015,23.85985]
[1776735044800,42.9,76213.23,12.7,-0.46028,0.00015,23.85946]
[1776735045074,42.9,76213.68,12.7,-0.46021,0.00015,23.85918]
[1776735046074,42.9,76217.56,12.7,-0.45961,0.00015,23.85678]
[1776735046261,42.9,76217.56,12.7,-0.45961,0.00015,23.85678]
[1776735046593,42.9,76217.56,12.7,-0.45961,0.00015,23.85678]
[1776735047568,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048087,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048409,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048484,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048548,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048733,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048897,42.9,76229.64,12.7,-0.45776,0.00015,23.84897]
[1776735048923,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735049119,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735049433,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735049674,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735049762,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735049826,42.9,76235.46,12.7,-0.45686,0.00015,23.84503]
[1776735050031,42.9,76238.26,12.7,-0.45643,0.00015,23.84309]
[1776735050872,42.9,76247.17,12.7,-0.45506,0.00015,23.83672]
[1776735051799,42.9,76253.86,12.7,-0.45403,0.00015,23.83176]
[1776735051961,42.9,76253.86,12.7,-0.45403,0.00015,23.83176]
[1776735055223,42.9,76253.74,12.7,-0.45405,0.00015,23.83184]
[1776735055312,42.9,76253.74,12.7,-0.45405,0.00015,23.83184]
[1776735055657,42.9,76253.74,12.7,-0.45405,0.00015,23.83184]
[1776735056066,42.9,76246.94,12.7,-0.4551,0.00015,23.83689]
[1776735057464,42.9,76240.88,12.7,-0.45603,0.00015,23.84124]
[1776735058660,42.9,76240.88,12.7,-0.45603,0.00015,23.84124]
[1776735058839,42.9,76240.88,12.7,-0.45603,0.00015,23.84124]
[1776735060341,42.9,76237.82,12.7,-0.4565,0.00015,23.8434]
[1776735060518,42.9,76237.82,12.7,-0.4565,0.00015,23.8434]
[1776735060536,42.9,76236.58,12.7,-0.45669,0.00015,23.84426]
[1776735061034,42.9,76236.58,12.7,-0.45669,0.00015,23.84426]
[1776735062724,42.9,76235.98,12.7,-0.45678,0.00015,23.84468]
[1776735063767,42.9,76236.52,12.7,-0.4567,0.00015,23.84431]
[1776735063796,42.9,76239.0,12.7,-0.45632,0.00015,23.84258]
[1776735064018,42.9,76239.0,12.7,-0.45632,0.00015,23.84258]
[1776735064118,42.9,76239.0,12.7,-0.45632,0.00015,23.84258]
[1776735064123,42.91,76245.66,12.7,-0.4553,0.00015,23.83784]
[1776735065080,42.91,76245.66,12.7,-0.4553,0.00015,23.83784]
[1776735065340,42.91,76245.66,12.7,-0.4553,0.00015,23.83784]
[1776735067144,42.91,76250.81,12.7,-0.4545,0.00015,23.83406]
[1776735068379,42.91,76250.81,12.7,-0.4545,0.00015,23.83406]
[1776735068623,42.91,76250.81,12.7,-0.4545,0.00015,23.83406]
[1776735070943,42.9,76251.11,12.7,-0.45446,0.00015,23.83383]
[1776735071142,42.9,76251.58,12.7,-0.45439,0.00015,23.83348]
[1776735071223,42.9,76251.58,12.7,-0.45439,0.00015,23.83348]
[1776735072490,42.9,76252.44,12.7,-0.45425,0.00015,23.83284]
[1776735072599,42.9,76252.44,12.7,-0.45425,0.00015,23.83284]
[1776735073187,42.9,76246.5,12.7,-0.45517,0.00015,23.83722]
[1776735074467,42.9,76246.5,12.7,-0.45517,0.00015,23.83722]
[1776735074717,42.9,76246.5,12.7,-0.45517,0.00015,23.83722]
[1776735077175,42.9,76246.24,12.7,-0.45521,0.00015,23.83741]
[1776735077473,42.9,76246.24,12.7,-0.45521,0.00015,23.83741]
[1776735080221,42.9,76247.96,12.7,-0.45494,0.00015,23.83616]
[1776735080496,42.9,76247.96,12.7,-0.45494,0.00015,23.83616]
[1776735083268,42.9,76247.1,12.7,-0.45507,0.00015,23.83679]
[1776735083554,42.9,76247.1,12.7,-0.45507,0.00015,23.83679]
[1776735084083,42.9,76246.95,12.7,-0.4551,0.00015,23.83689]
[1776735084769,42.9,76246.95,12.7,-0.4551,0.00015,23.83689]
[1776735086241,42.9,76243.59,12.7,-0.45561,0.00015,23.83933]
[1776735086486,42.9,76243.59,12.7,-0.45561,0.00015,23.83933]
[1776735089467,42.91,76240.11,12.7,-0.45615,0.00015,23.84181]
[1776735089651,42.91,76240.11,12.7,-0.45615,0.00015,23.84181]
[1776735092557,42.91,76240.0,12.7,-0.45616,0.00015,23.83821]
[1776735092856,42.91,76240.0,12.7,-0.45616,0.00015,23.83821]
[1776735095653,42.91,76238.9,12.7,-0.45633,0.00015,23.83899]
[1776735095661,42.91,76238.9,12.7,-0.45633,0.00015,23.83899]
[1776735095718,42.91,76238.9,12.7,-0.45633,0.00015,23.83899]
[1776735095813,42.91,76240.07,12.7,-0.45615,0.00015,23.83817]
[1776735096080,42.91,76240.07,12.7,-0.45615,0.00015,23.83817]
[1776735096814,42.91,76240.07,12.7,-0.45615,0.00015,23.83817]
[1776735102075,42.91,76238.15,12.7,-0.45645,0.00015,23.83954]
[1776735105735,42.92,76240.64,12.7,-0.45607,0.00015,23.8378]
[1776735110129,42.92,76235.73,12.7,-0.45683,0.00015,23.84125]
[1776735110362,42.92,76235.73,12.7,-0.45683,0.00015,23.84125]
[1776735110743,42.92,76227.14,12.7,-0.45815,0.00015,23.84704]
[1776735113002,42.92,76221.41,12.7,-0.45903,0.00015,23.85075]
[1776735117966,42.92,76219.99,12.7,-0.45925,0.00015,23.85165]
[1776735118000,42.92,76219.99,12.7,-0.45925,0.00015,23.85165]
[1776735118502,42.92,76217.51,12.7,-0.45963,0.00015,23.85321]
[1776735119025,42.92,76217.51,12.7,-0.45963,0.00015,23.85321]
[1776735119967,42.92,76217.51,12.7,-0.45963,0.00015,23.85321]
[1776735120314,42.92,76216.02,12.7,-0.45986,0.00015,23.85413]
[1776735120470,42.92,76216.02,12.7,-0.45986,0.00015,23.85413]
[1776735120556,42.92,76216.02,12.7,-0.45986,0.00015,23.85413]
[1776735120830,42.92,76209.3,12.7,-0.46089,0.00015,23.85821]
[1776735121040,42.92,76209.3,12.7,-0.46089,0.00015,23.85821]
[1776735121319,42.92,76209.3,12.7,-0.46089,0.00015,23.85821]
[1776735123174,42.92,76200.49,12.7,-0.46225,0.00015,23.86333]
[1776735124942,42.92,76199.02,12.7,-0.46248,0.00015,23.86415]
[1776735126502,42.92,76197.82,12.7,-0.46266,0.00015,23.86482]
[1776735127575,42.92,76207.51,12.7,-0.46117,0.00015,23.85929]
[1776735128582,42.92,76212.83,12.7,-0.46035,0.00015,23.85611]
[1776735129146,42.92,76212.83,12.7,-0.46035,0.00015,23.85611]
[1776735135874,42.92,76210.59,12.7,-0.4607,0.00015,23.85746]
[1776735136293,42.92,76210.28,12.7,-0.46074,0.00015,23.85765]
[1776735140665,42.93,76202.71,12.7,-0.46191,0.00015,23.86209]
[1776735141119,42.93,76202.71,12.7,-0.46191,0.00015,23.86209]
[1776735141834,42.93,76202.71,12.7,-0.46191,0.00015,23.86209]
[1776735147905,42.93,76198.72,12.7,-0.46253,0.00015,23.86435]
[1776735150436,42.93,76199.58,12.7,-0.4624,0.00015,23.86388]
[1776735150752,42.93,76199.58,12.7,-0.4624,0.00015,23.86388]
[1776735151749,42.93,76207.75,12.7,-0.46114,0.00015,23.85551]
[1776735156784,42.93,76209.07,12.7,-0.46093,0.00015,23.85474]
[1776735160700,42.94,76206.3,12.7,-0.46136,0.00015,23.85637]
[1776735165847,42.94,76202.11,12.7,-0.46201,0.00015,23.8588]
[1776735170882,42.94,76201.15,12.7,-0.46216,0.00015,23.85935]
[1776735171826,42.94,76201.15,12.7,-0.46216,0.00015,23.85935]
[1776735175054,42.94,76201.32,12.7,-0.46213,0.00015,23.85926]
[1776735175439,42.94,76201.88,12.7,-0.46205,0.00015,23.85895]
[1776735175917,42.94,76208.25,12.7,-0.46107,0.00015,23.85526]
[1776735178938,42.95,76216.84,12.7,-0.45974,0.00015,23.85006]
[1776735179141,42.95,76216.84,12.7,-0.45974,0.00015,23.85006]
[1776735179800,42.95,76216.84,12.7,-0.45974,0.00015,23.85006]
[1776735184980,42.95,76219.29,12.7,-0.45937,0.00015,23.84852]
[1776735190015,42.95,76221.1,12.7,-0.45909,0.00015,23.84738]
[1776735193761,42.94,76221.16,12.7,-0.45908,0.00015,23.84734]
[1776735199078,42.94,76217.4,12.7,-0.45966,0.00015,23.8497]
[1776735204112,42.94,76217.52,12.7,-0.45964,0.00015,23.84963]
[1776735209975,42.94,76216.8,12.7,-0.45975,0.00015,23.85008]
[1776735210739,42.94,76216.48,12.7,-0.4598,0.00015,23.85027]
[1776735212169,42.95,76205.49,12.7,-0.46149,0.00015,23.8532]
[1776735213218,42.95,76205.49,12.7,-0.46149,0.00015,23.8532]
[1776735214718,42.95,76206.06,12.7,-0.4614,0.00015,23.85288]
[1776735216823,42.95,76204.77,12.7,-0.4616,0.00015,23.85363]
[1776735222474,42.95,76206.66,12.7,-0.46131,0.00015,23.85255]
[1776735225072,42.95,76205.6,12.7,-0.46148,0.00015,23.85317]
[1776735231899,42.96,76209.77,12.7,-0.46084,0.00015,23.85073]
[1776735232007,42.96,76209.77,12.7,-0.46084,0.00015,23.85073]
[1776735237908,42.96,76211.11,12.7,-0.46063,0.00015,23.84994]
[1776735240226,42.96,76211.72,12.7,-0.46054,0.00015,23.84957]
[1776735240256,42.96,76211.72,12.7,-0.46054,0.00015,23.84957]
[1776735240394,42.96,76211.72,12.7,-0.46054,0.00015,23.84957]
[1776735240792,42.96,76211.72,12.7,-0.46054,0.00015,23.84957]
[1776735241115,42.96,76211.72,12.7,-0.46054,0.00015,23.84957]
[1776735241251,42.96,76208.02,12.7,-0.46111,0.00015,23.85178]
[1776735241618,42.96,76208.02,12.7,-0.46111,0.00015,23.85178]
[1776735241719,42.96,76197.22,12.7,-0.46277,0.00015,23.85794]
[1776735242384,42.96,76190.62,12.7,-0.46379,0.00015,23.8615]
[1776735247388,42.96,76189.98,12.7,-0.46388,0.00015,23.86183]
[1776735248057,42.96,76189.98,12.7,-0.46388,0.00015,23.86183]
[1776735248337,42.96,76190.01,12.7,-0.46388,0.00015,23.86182]
[1776735248339,42.96,76190.01,12.7,-0.46388,0.00015,23.86182]
[1776735249804,42.96,76182.03,12.7,-0.46511,0.00015,23.8659]
[1776735255477,42.96,76177.38,12.7,-0.46583,0.00015,23.86817]
[1776735262527,42.97,76177.34,12.7,-0.46583,0.00015,23.86819]
[1776735265707,42.97,76177.34,12.7,-0.46583,0.00015,23.86819]
[1776735265996,42.97,76177.34,12.7,-0.46583,0.00015,23.86819]
[1776735266755,42.97,76176.62,12.7,-0.46594,0.00015,23.86854]
[1776735267156,42.97,76176.62,12.7,-0.46594,0.00015,23.86854]
[1776735267760,42.97,76172.56,12.7,-0.46657,0.00015,23.87045]
[1776735267818,42.97,76172.56,12.7,-0.46657,0.00015,23.87045]
[1776735267883,42.97,76172.56,12.7,-0.46657,0.00015,23.87045]
[1776735268032,42.97,76165.64,12.7,-0.46764,0.00015,23.87357]
[1776735268339,42.97,76165.64,12.7,-0.46764,0.00015,23.87357]
[1776735274766,42.96,76160.07,12.7,-0.46849,0.00015,23.87228]
[1776735277093,42.96,76160.32,12.7,-0.46845,0.00015,23.87217]
[1776735277254,42.96,76160.17,12.7,-0.46848,0.00015,23.87224]
[1776735277339,42.96,76160.17,12.7,-0.46848,0.00015,23.87224]
[1776735277346,42.96,76160.17,12.7,-0.46848,0.00015,23.87224]
[1776735279041,42.96,76157.63,12.7,-0.46887,0.00015,23.87329]
[1776735280845,42.96,76151.07,12.7,-0.46988,0.00015,23.8759]
[1776735287057,42.96,76150.38,12.7,-0.46998,0.00015,23.87616]
[1776735293073,42.96,76148.7,12.7,-0.47024,0.00015,23.8768]
[1776735296772,42.96,76154.21,12.7,-0.46939,0.00015,23.87466]
[1776735299327,42.96,76154.58,12.7,-0.46933,0.00015,23.87451]
[1776735304828,42.95,76153.04,12.7,-0.46957,0.00015,23.87511]
[1776735306854,42.95,76154.59,12.7,-0.46933,0.00015,23.8745]
[1776735310870,42.95,76148.41,12.7,-0.47028,0.00015,23.87689]
[1776735315918,42.95,76148.45,12.7,-0.47028,0.00015,23.87688]
[1776735317912,42.95,76148.42,12.7,-0.47028,0.00015,23.87689]
[1776735317919,42.95,76147.86,12.7,-0.47037,0.00015,23.8771]
[1776735321251,42.95,76147.9,12.7,-0.47036,0.00015,23.87708]
[1776735321261,42.95,76147.9,12.7,-0.47036,0.00015,23.87708]
[1776735321947,42.95,76151.52,12.7,-0.4698,0.00015,23.8757]
[1776735322487,42.95,76151.52,12.7,-0.4698,0.00015,23.8757]
[1776735327988,42.95,76149.27,12.7,-0.47015,0.00015,23.87656]
[1776735333025,42.94,76148.83,12.7,-0.47021,0.00015,23.87305]
[1776735340074,42.94,76148.58,12.7,-0.47025,0.00015,23.87315]
[1776735343532,42.94,76148.76,12.7,-0.47022,0.00015,23.87308]
[1776735343552,42.94,76148.76,12.7,-0.47022,0.00015,23.87308]
[1776735343798,42.94,76148.76,12.7,-0.47022,0.00015,23.87308]
[1776735343812,42.94,76148.76,12.7,-0.47022,0.00015,23.87308]
[1776735344102,42.94,76154.34,12.7,-0.46936,0.00015,23.87091]
[1776735345019,42.94,76154.34,12.7,-0.46936,0.00015,23.87091]
[1776735350144,42.94,76157.78,12.7,-0.46883,0.00015,23.86952]
[1776735351793,42.94,76158.14,12.7,-0.46878,0.00015,23.86937]
[1776735352022,42.94,76158.14,12.7,-0.46878,0.00015,23.86937]
[1776735352793,42.95,76158.59,12.7,-0.46871,0.00015,23.86919]
[1776735352984,42.95,76158.59,12.7,-0.46871,0.00015,23.86919]
[1776735353190,42.95,76158.59,12.7,-0.46871,0.00015,23.86919]
[1776735353263,42.95,76160.13,12.7,-0.46847,0.00015,23.86855]
[1776735353418,42.95,76160.13,12.7,-0.46847,0.00015,23.86855]
[1776735354172,42.95,76165.2,12.7,-0.46769,0.00015,23.86638]
[1776735354885,42.95,76165.2,12.7,-0.46769,0.00015,23.86638]
[1776735355106,42.95,76165.2,12.7,-0.46769,0.00015,23.86638]
[1776735355853,42.95,76165.22,12.7,-0.46769,0.00015,23.86637]
[1776735356013,42.95,76165.22,12.7,-0.46769,0.00015,23.86637]
[1776735356019,42.95,76165.22,12.7,-0.46769,0.00015,23.86637]
[1776735356119,42.95,76165.22,12.7,-0.46769,0.00015,23.86637]
[1776735356186,42.95,76163.54,12.7,-0.46795,0.00015,23.8671]
[1776735356352,42.95,76163.54,12.7,-0.46795,0.00015,23.8671]
[1776735360580,42.95,76164.35,12.7,-0.46782,0.00015,23.86675]
[1776735360625,42.95,76164.35,12.7,-0.46782,0.00015,23.86675]
[1776735362229,42.95,76156.71,12.7,-0.469,0.00015,23.86996]
[1776735365743,42.94,76157.27,12.7,-0.46891,0.00015,23.86973]
[1776735365758,42.94,76157.27,12.7,-0.46891,0.00015,23.86973]
[1776735365860,42.94,76157.27,12.7,-0.46891,0.00015,23.86973]
[1776735366065,42.94,76157.27,12.7,-0.46891,0.00015,23.86973]
[1776735366258,42.94,76158.01,12.7,-0.4688,0.00015,23.86943]
[1776735366419,42.94,76158.01,12.7,-0.4688,0.00015,23.86943]
[1776735367738,42.94,76159.46,12.7,-0.46857,0.00015,23.86882]
[1776735368011,42.94,76159.46,12.7,-0.46857,0.00015,23.86882]
[1776735371083,42.94,76155.2,12.7,-0.46923,0.00015,23.87056]
[1776735371229,42.94,76155.2,12.7,-0.46923,0.00015,23.87056]
[1776735373079,42.94,76155.14,12.7,-0.46924,0.00015,23.87058]
[1776735373118,42.94,76155.14,12.7,-0.46924,0.00015,23.87058]
[1776735373180,42.94,76155.14,12.7,-0.46924,0.00015,23.87058]
[1776735373379,42.94,76155.14,12.7,-0.46924,0.00015,23.87058]
[1776735374041,42.94,76155.14,12.7,-0.46924,0.00015,23.87058]
[1776735374868,42.94,76152.45,12.7,-0.46965,0.00015,23.87165]
[1776735375978,42.94,76144.74,12.7,-0.47084,0.00015,23.87456]
[1776735376946,42.94,76139.17,12.7,-0.4717,0.00015,23.87653]
[1776735378134,42.94,76139.17,12.7,-0.4717,0.00015,23.87653]
[1776735378137,42.94,76139.17,12.7,-0.4717,0.00015,23.87653]
[1776735378149,42.94,76139.17,12.7,-0.4717,0.00015,23.87653]
[1776735378269,42.94,76139.27,12.7,-0.47169,0.00015,23.8765]
[1776735378430,42.94,76139.27,12.7,-0.47169,0.00015,23.8765]
[1776735379183,42.94,76139.27,12.7,-0.47169,0.00015,23.8765]
[1776735385402,42.94,76135.77,12.7,-0.47223,0.00015,23.87769]
[1776735386160,42.95,76135.75,12.7,-0.47223,0.00015,23.87771]
[1776735388264,42.95,76135.69,12.7,-0.47224,0.00015,23.87773]
[1776735393559,42.95,76132.15,12.7,-0.47279,0.00015,23.87521]
[1776735394918,42.95,76132.4,12.7,-0.47275,0.00015,23.87513]
[1776735396470,42.95,76138.28,12.7,-0.47184,0.00015,23.87319]
[1776735398985,42.95,76139.19,12.7,-0.4717,0.00015,23.87288]
[1776735399010,42.95,76139.19,12.7,-0.4717,0.00015,23.87288]
[1776735401050,42.95,76143.46,12.7,-0.47104,0.00015,23.87138]
[1776735404473,42.95,76149.18,12.7,-0.47016,0.00015,23.86926]
[1776735408447,42.95,76149.04,12.7,-0.47018,0.00015,23.86931]
[1776735413555,42.94,76146.21,12.7,-0.47062,0.00015,23.87037]
[1776735413995,42.94,76146.21,12.7,-0.47062,0.00015,23.87037]
[1776735414032,42.94,76146.21,12.7,-0.47062,0.00015,23.87037]
[1776735414233,42.94,76146.21,12.7,-0.47062,0.00015,23.87037]
[1776735414307,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415030,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415110,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415143,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415188,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415231,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415240,42.94,76146.11,12.7,-0.47063,0.00015,23.8704]
[1776735415259,42.94,76136.01,12.7,-0.47219,0.00015,23.87395]
[1776735415396,42.94,76136.01,12.7,-0.47219,0.00015,23.87395]
[1776735415607,42.94,76117.38,12.7,-0.47507,0.00015,23.87953]
[1776735416614,42.95,76108.12,12.7,-0.4765,0.00015,23.88184]
[1776735417418,42.95,76108.12,12.7,-0.4765,0.00015,23.88184]
[1776735418239,42.95,76108.12,12.7,-0.4765,0.00015,23.88184]
[1776735418366,42.95,76108.35,12.7,-0.47647,0.00015,23.88179]
[1776735419357,42.95,76108.35,12.7,-0.47647,0.00015,23.88179]
[1776735425935,42.95,76106.61,12.7,-0.47674,0.00015,23.88219]
[1776735430254,42.95,76103.85,12.7,-0.47716,0.00015,23.8828]
[1776735435340,42.95,76099.84,12.7,-0.47778,0.00015,23.88364]
[1776735439775,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440409,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440480,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440558,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440652,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440663,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735440919,42.95,76093.25,12.7,-0.4788,0.00015,23.8849]
[1776735441134,42.95,76081.61,12.7,-0.4806,0.00015,23.88674]
[1776735441491,42.95,76081.61,12.7,-0.4806,0.00015,23.88674]
[1776735441804,42.95,76081.61,12.7,-0.4806,0.00015,23.88674]
[1776735442864,42.95,76076.96,12.7,-0.48132,0.00015,23.88734]
[1776735445104,42.95,76075.29,12.7,-0.48158,0.00015,23.88754]
[1776735445124,42.95,76075.29,12.7,-0.48158,0.00015,23.88754]
[1776735445178,42.95,76076.81,12.7,-0.48135,0.00015,23.88736]
[1776735445380,42.95,76076.81,12.7,-0.48135,0.00015,23.88736]
[1776735445530,42.95,76076.81,12.7,-0.48135,0.00015,23.88736]
[1776735447355,42.95,76081.57,12.7,-0.48061,0.00015,23.88675]
[1776735447613,42.95,76082.45,12.7,-0.48047,0.00015,23.88663]
[1776735450915,42.94,76080.47,12.7,-0.48078,0.00015,23.8869]
[1776735451161,42.94,76080.47,12.7,-0.48078,0.00015,23.8869]
[1776735454181,42.94,76081.47,12.7,-0.48062,0.00015,23.8831]
[1776735454462,42.94,76080.51,12.7,-0.48077,0.00015,23.88323]
[1776735457501,42.94,76078.72,12.7,-0.48105,0.00015,23.88346]
[1776735457639,42.94,76078.72,12.7,-0.48105,0.00015,23.88346]
[1776735458096,42.94,76078.72,12.7,-0.48105,0.00015,23.88346]
[1776735458128,42.94,76084.51,12.7,-0.48015,0.00015,23.88267]
[1776735458909,42.94,76090.95,12.7,-0.47916,0.00015,23.88164]
[1776735463945,42.94,76087.6,12.7,-0.47968,0.00015,23.88219]
[1776735467226,42.94,76087.45,12.7,-0.4797,0.00015,23.88222]
[1776735467241,42.94,76087.45,12.7,-0.4797,0.00015,23.88222]
[1776735469481,42.94,76082.8,12.7,-0.48042,0.00015,23.88291]
[1776735469878,42.94,76082.8,12.7,-0.48042,0.00015,23.88291]
[1776735470746,42.94,76083.03,12.7,-0.48038,0.00015,23.88288]
[1776735472080,42.94,76081.87,12.7,-0.48056,0.00015,23.88304]
[1776735472218,42.94,76081.87,12.7,-0.48056,0.00015,23.88304]
[1776735472252,42.94,76080.86,12.7,-0.48072,0.00015,23.88318]
[1776735472478,42.94,76080.86,12.7,-0.48072,0.00015,23.88318]
[1776735474385,42.94,76078.51,12.7,-0.48108,0.00015,23.88349]
[1776735476041,42.94,76076.45,12.7,-0.4814,0.00015,23.88374]
[1776735476298,42.94,76070.85,12.7,-0.48227,0.00015,23.88435]
[1776735481942,42.94,76068.11,12.7,-0.48269,0.00015,23.88461]
[1776735482306,42.94,76068.11,12.7,-0.48269,0.00015,23.88461]
[1776735486866,42.94,76069.38,12.7,-0.4825,0.00015,23.88449]
[1776735493721,42.94,76070.09,12.7,-0.48239,0.00015,23.88442]
[1776735500194,42.94,76072.27,12.7,-0.48205,0.00015,23.88421]
[1776735501790,42.94,76071.17,12.7,-0.48222,0.00015,23.88432]
[1776735503809,42.94,76071.18,12.7,-0.48222,0.00015,23.88432]
[1776735504254,42.94,76071.18,12.7,-0.48222,0.00015,23.88432]
[1776735509347,42.94,76073.03,12.7,-0.48193,0.00015,23.88412]
[1776735509976,42.94,76073.03,12.7,-0.48193,0.00015,23.88412]
[1776735510122,42.94,76073.03,12.7,-0.48193,0.00015,23.88412]
[1776735510281,42.94,76073.0,12.7,-0.48194,0.00015,23.88413]
[1776735510518,42.94,76073.0,12.7,-0.48194,0.00015,23.88413]
[1776735510679,42.94,76073.0,12.7,-0.48194,0.00015,23.88413]
[1776735511404,42.94,76079.96,12.7,-0.48086,0.00015,23.87964]
[1776735512296,42.94,76088.58,12.7,-0.47952,0.00015,23.87837]
[1776735512852,42.94,76088.58,12.7,-0.47952,0.00015,23.87837]
[1776735518594,42.94,76089.52,12.7,-0.47938,0.00015,23.87821]
[1776735524384,42.94,76094.26,12.7,-0.47864,0.00015,23.87739]
[1776735529419,42.94,76094.55,12.7,-0.4786,0.00015,23.87734]
[1776735534455,42.94,76094.99,12.7,-0.47853,0.00015,23.87725]
[1776735539490,42.94,76094.54,12.7,-0.4786,0.00015,23.87734]
[1776735540631,42.94,76094.54,12.7,-0.4786,0.00015,23.87734]
[1776735541504,42.94,76102.37,12.7,-0.47739,0.00015,23.87579]
[1776735542527,42.94,76102.37,12.7,-0.47739,0.00015,23.87579]
[1776735544526,42.94,76096.73,12.7,-0.47826,0.00015,23.87693]
[1776735549543,42.94,76094.62,12.7,-0.47859,0.00015,23.87732]
[1776735554595,42.94,76093.68,12.7,-0.47873,0.00015,23.8775]
[1776735559630,42.94,76092.85,12.7,-0.47886,0.00015,23.87764]
[1776735560743,42.94,76092.85,12.7,-0.47886,0.00015,23.87764]
[1776735560745,42.94,76092.85,12.7,-0.47886,0.00015,23.87764]
[1776735561644,42.94,76085.99,12.7,-0.47992,0.00015,23.87878]
[1776735562910,42.94,76085.99,12.7,-0.47992,0.00015,23.87878]
[1776735562975,42.94,76085.99,12.7,-0.47992,0.00015,23.87878]
[1776735563200,42.94,76085.99,12.7,-0.47992,0.00015,23.87878]
[1776735567195,42.94,76083.17,12.7,-0.48036,0.00015,23.8792]
[1776735568036,42.94,76083.17,12.7,-0.48036,0.00015,23.8792]
[1776735568284,42.94,76083.17,12.7,-0.48036,0.00015,23.8792]
[1776735571586,42.93,76082.16,12.7,-0.48052,0.00015,23.87934]
[1776735571760,42.93,76082.16,12.7,-0.48052,0.00015,23.87934]
[1776735574596,42.93,76082.17,12.7,-0.48051,0.00015,23.87567]
[1776735574835,42.93,76082.17,12.7,-0.48051,0.00015,23.87567]
[1776735579357,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735579458,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735579517,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735579596,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735579660,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735580044,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735580093,42.93,76081.78,12.7,-0.48057,0.00015,23.87572]
[1776735580110,42.93,76075.34,12.7,-0.48157,0.00015,23.87654]
[1776735581785,42.93,76070.18,12.7,-0.48237,0.00015,23.87708]
[1776735582827,42.93,76070.18,12.7,-0.48237,0.00015,23.87708]
[1776735588834,42.93,76069.38,12.7,-0.48249,0.00015,23.87716]
[1776735589746,42.93,76069.38,12.7,-0.48249,0.00015,23.87716]
[1776735590347,42.93,76061.02,12.7,-0.48379,0.00016,23.87782]
[1776735590575,42.93,76061.02,12.7,-0.48379,0.00016,23.87782]
[1776735590606,42.93,76061.02,12.7,-0.48379,0.00016,23.87782]
[1776735591239,42.93,76053.25,12.7,-0.48499,0.00016,23.8782]
[1776735593192,42.93,76051.38,12.7,-0.48528,0.00016,23.87826]
[1776735597020,42.93,76052.77,12.7,-0.48507,0.00016,23.87822]
[1776735597313,42.93,76052.77,12.7,-0.48507,0.00016,23.87822]
[1776735600199,42.93,76054.19,12.7,-0.48485,0.00016,23.87817]
[1776735601926,42.93,76048.45,12.7,-0.48574,0.00016,23.87833]
[1776735602618,42.93,76048.45,12.7,-0.48574,0.00016,23.87833]
[1776735608260,42.92,76043.74,12.7,-0.48647,0.00016,23.87838]
[1776735608978,42.92,76043.24,12.7,-0.48655,0.00016,23.87838]
[1776735613614,42.92,76043.38,12.7,-0.48653,0.00016,23.87838]
[1776735613727,42.92,76043.38,12.7,-0.48653,0.00016,23.87838]
[1776735614280,42.92,76043.38,12.7,-0.48653,0.00016,23.87838]
[1776735614333,42.92,76043.38,12.7,-0.48653,0.00016,23.87838]
[1776735614381,42.92,76038.84,12.7,-0.48723,0.00016,23.87834]
[1776735616028,42.92,76033.81,12.7,-0.48801,0.00016,23.87821]
[1776735621063,42.92,76033.09,12.7,-0.48812,0.00016,23.87818]
[1776735622676,42.92,76033.05,12.7,-0.48813,0.00016,23.87818]
[1776735622680,42.92,76033.05,12.7,-0.48813,0.00016,23.87818]
[1776735623440,42.92,76026.85,12.7,-0.48909,0.00016,23.87788]
[1776735629118,42.92,76024.13,12.7,-0.48951,0.00016,23.8777]
[1776735630606,42.92,76023.55,12.7,-0.4896,0.00016,23.87766]
[1776735635471,42.92,76025.08,12.7,-0.48937,0.00016,23.87411]
[1776735635477,42.92,76025.08,12.7,-0.48937,0.00016,23.87411]
[1776735636369,42.92,76024.87,12.7,-0.4894,0.00016,23.87409]
[1776735641476,42.92,76029.58,12.7,-0.48867,0.00016,23.87437]
[1776735644223,42.92,76036.02,12.7,-0.48767,0.00016,23.87461]
[1776735645893,42.92,76035.82,12.7,-0.4877,0.00016,23.87461]
[1776735651273,42.92,76037.02,12.7,-0.48751,0.00016,23.87464]
[1776735651794,42.92,76037.02,12.7,-0.48751,0.00016,23.87464]
[1776735657231,42.92,76037.02,12.7,-0.48751,0.00016,23.87464]
[1776735659357,42.92,76035.08,12.7,-0.48781,0.00016,23.87459]
[1776735664222,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664237,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664287,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664297,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664361,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664442,42.92,76037.98,12.7,-0.48736,0.00016,23.87466]
[1776735664540,42.92,76043.25,12.7,-0.48655,0.00016,23.87471]
[1776735666382,42.92,76051.63,12.7,-0.48525,0.00016,23.87459]
[1776735666715,42.92,76051.63,12.7,-0.48525,0.00016,23.87459]
[1776735672420,42.92,76052.17,12.7,-0.48516,0.00016,23.87457]
[1776735677458,42.92,76046.08,12.7,-0.48611,0.00016,23.8747]
[1776735677721,42.92,76046.08,12.7,-0.48611,0.00016,23.8747]
[1776735683501,42.92,76045.93,12.7,-0.48613,0.00016,23.8747]
[1776735688536,42.92,76045.62,12.7,-0.48618,0.00016,23.8747]
[1776735693571,42.92,76041.04,12.7,-0.48689,0.00016,23.87104]
[1776735695588,42.92,76048.17,12.7,-0.48578,0.00016,23.87101]
[1776735697825,42.92,76052.4,12.7,-0.48513,0.00016,23.8709]
[1776735697941,42.92,76052.4,12.7,-0.48513,0.00016,23.8709]
[1776735703485,42.92,76055.05,12.7,-0.48471,0.00016,23.8708]
[1776735703538,42.92,76055.05,12.7,-0.48471,0.00016,23.8708]
[1776735703574,42.92,76055.05,12.7,-0.48471,0.00016,23.8708]
[1776735705658,42.92,76061.52,12.7,-0.48371,0.00016,23.87046]
[1776735708321,42.92,76062.23,12.7,-0.4836,0.00016,23.87041]
[1776735708380,42.92,76062.23,12.7,-0.4836,0.00016,23.87041]
[1776735708424,42.92,76062.23,12.7,-0.4836,0.00016,23.87041]
[1776735708499,42.92,76062.23,12.7,-0.4836,0.00016,23.87041]
[1776735708626,42.92,76062.23,12.7,-0.4836,0.00016,23.87041]
[1776735708624,42.93,76063.47,12.7,-0.48341,0.00016,23.87032]
[1776735708711,42.93,76063.47,12.7,-0.48341,0.00016,23.87032]
[1776735708874,42.93,76063.47,12.7,-0.48341,0.00016,23.87032]
[1776735708925,42.93,76063.47,12.7,-0.48341,0.00016,23.87032]
[1776735709120,42.93,76063.47,12.7,-0.48341,0.00016,23.87032]
[1776735709217,42.93,76075.26,12.7,-0.48158,0.00016,23.86922]
[1776735710497,42.93,76075.26,12.7,-0.48158,0.00016,23.86922]
[1776735710557,42.92,76081.65,12.7,-0.48059,0.00015,23.86841]
[1776735710722,42.92,76081.65,12.7,-0.48059,0.00015,23.86841]
[1776735710740,42.92,76081.65,12.7,-0.48059,0.00015,23.86841]
[1776735710765,42.92,76081.65,12.7,-0.48059,0.00015,23.86841]
[1776735710923,42.92,76081.65,12.7,-0.48059,0.00015,23.86841]
[1776735711116,42.92,76081.82,12.7,-0.48056,0.00015,23.86839]
[1776735711761,42.92,76081.82,12.7,-0.48056,0.00015,23.86839]
[1776735712046,42.92,76073.52,12.7,-0.48185,0.00016,23.86941]
[1776735712676,42.92,76073.52,12.7,-0.48185,0.00016,23.86941]
[1776735715685,42.92,76075.26,12.7,-0.48158,0.00016,23.86922]
[1776735715990,42.92,76077.03,12.7,-0.48131,0.00016,23.86901]
[1776735716821,42.92,76077.03,12.7,-0.48131,0.00016,23.86901]
[1776735717097,42.92,76077.03,12.7,-0.48131,0.00016,23.86901]
[1776735717249,42.92,76077.03,12.7,-0.48131,0.00016,23.86901]
[1776735719241,42.92,76077.51,12.7,-0.48123,0.00016,23.86895]
[1776735719382,42.92,76077.51,12.7,-0.48123,0.00016,23.86895]
[1776735720763,42.92,76077.45,12.7,-0.48124,0.00016,23.86896]
[1776735722415,42.92,76078.91,12.7,-0.48102,0.00015,23.86877]
[1776735722659,42.92,76078.91,12.7,-0.48102,0.00015,23.86877]
[1776735723175,42.92,76078.39,12.7,-0.4811,0.00016,23.86884]
[1776735723201,42.92,76078.39,12.7,-0.4811,0.00016,23.86884]
[1776735723219,42.92,76078.39,12.7,-0.4811,0.00016,23.86884]
[1776735723276,42.92,76078.37,12.7,-0.4811,0.00016,23.86884]
[1776735723740,42.92,76078.37,12.7,-0.4811,0.00016,23.86884]
[1776735728847,42.92,76074.65,12.7,-0.48168,0.00016,23.86929]
[1776735733882,42.92,76074.9,12.7,-0.48164,0.00016,23.86926]
[1776735734910,42.92,76074.9,12.7,-0.48164,0.00016,23.86926]
[1776735735230,42.92,76074.9,12.7,-0.48164,0.00016,23.86926]
[1776735739237,42.92,76071.67,12.7,-0.48214,0.00016,23.86961]
[1776735743738,42.92,76074.28,12.7,-0.48173,0.00016,23.86933]
[1776735743818,42.92,76074.28,12.7,-0.48173,0.00016,23.86933]
[1776735743937,42.92,76074.28,12.7,-0.48173,0.00016,23.86933]
[1776735744087,42.92,76074.28,12.7,-0.48173,0.00016,23.86933]
[1776735744266,42.92,76074.28,12.7,-0.48173,0.00016,23.86933]
[1776735744309,42.92,76074.76,12.7,-0.48166,0.00016,23.86927]
[1776735744730,42.92,76074.76,12.7,-0.48166,0.00016,23.86927]
[1776735744818,42.92,76074.76,12.7,-0.48166,0.00016,23.86927]
[1776735746773,42.92,76077.09,12.7,-0.4813,0.00016,23.869]
[1776735747036,42.92,76077.09,12.7,-0.4813,0.00016,23.869]
[1776735748791,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735748814,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735748837,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735749037,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735749047,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735749122,42.92,76078.96,12.7,-0.48101,0.00016,23.86876]
[1776735749621,42.92,76074.88,12.7,-0.48164,0.00016,23.86926]
[1776735749777,42.92,76074.88,12.7,-0.48164,0.00016,23.86926]
[1776735749997,42.92,76068.85,12.7,-0.48257,0.00016,23.86988]
[1776735752011,42.92,76073.98,12.7,-0.48178,0.00016,23.86569]
[1776735757047,42.91,76073.77,12.7,-0.48181,0.00016,23.86572]
[1776735761804,42.91,76073.55,12.7,-0.48184,0.00016,23.86574]
[1776735768443,42.91,76077.71,12.7,-0.4812,0.00016,23.86525]
[1776735771824,42.91,76074.33,12.7,-0.48172,0.00016,23.86565]
[1776735772305,42.91,76069.02,12.7,-0.48255,0.00016,23.8662]
[1776735776180,42.91,76073.93,12.7,-0.48179,0.00016,23.8657]
[1776735777510,42.91,76073.93,12.7,-0.48179,0.00016,23.8657]
[1776735779371,42.91,76076.8,12.7,-0.48134,0.00016,23.86537]
[1776735782699,42.91,76078.77,12.7,-0.48103,0.00016,23.86512]
[1776735785243,42.91,76073.77,12.7,-0.48181,0.00016,23.86571]
[1776735790506,42.91,76072.29,12.7,-0.48204,0.00016,23.86587]
[1776735796322,42.91,76072.46,12.7,-0.48201,0.00016,23.86586]
[1776735801356,42.91,76072.65,12.7,-0.48198,0.00016,23.86583]
[1776735805943,42.9,76072.67,12.7,-0.48198,0.00016,23.86583]
[1776735806392,42.9,76073.25,12.7,-0.48189,0.00016,23.86577]
[1776735806918,42.9,76073.25,12.7,-0.48189,0.00016,23.86577]
[1776735808803,42.9,76073.36,12.7,-0.48187,0.00016,23.86576]
[1776735809069,42.9,76073.36,12.7,-0.48187,0.00016,23.86576]
[1776735811453,42.9,76073.37,12.7,-0.48187,0.00016,23.86576]
[1776735811707,42.9,76073.37,12.7,-0.48187,0.00016,23.86576]
[1776735817832,42.9,76074.15,12.7,-0.48175,0.00016,23.862]
[1776735818019,42.9,76074.15,12.7,-0.48175,0.00016,23.862]
[1776735818476,42.9,76074.79,12.7,-0.48165,0.00016,23.86193]
[1776735818879,42.9,76074.79,12.7,-0.48165,0.00016,23.86193]
[1776735821041,42.9,76073.21,12.7,-0.4819,0.00016,23.86211]
[1776735821840,42.9,76071.7,12.7,-0.48213,0.00016,23.86227]
[1776735822737,42.9,76065.94,12.7,-0.48302,0.00016,23.8628]
[1776735827350,42.9,76061.32,12.7,-0.48374,0.00016,23.86314]
[1776735827758,42.9,76056.21,12.7,-0.48453,0.00016,23.86342]
[1776735832015,42.91,76052.99,12.7,-0.48503,0.00016,23.86355]
[1776735833804,42.91,76057.91,12.7,-0.48427,0.00016,23.86334]
[1776735839227,42.91,76061.11,12.7,-0.48377,0.00016,23.86315]
[1776735844659,42.91,76061.38,12.7,-0.48373,0.00016,23.86313]
[1776735848594,42.92,76062.41,12.7,-0.48357,0.00016,23.86307]
[1776735849482,42.92,76063.42,12.7,-0.48342,0.00016,23.863]
[1776735849694,42.92,76070.02,12.7,-0.48239,0.00016,23.86244]
[1776735851712,42.92,76075.56,12.7,-0.48153,0.00016,23.86185]
[1776735855773,42.92,76078.22,12.7,-0.48112,0.00016,23.86153]
[1776735860781,42.92,76080.01,12.7,-0.48084,0.00016,23.8613]
[1776735861658,42.92,76080.01,12.7,-0.48084,0.00016,23.8613]
[1776735861659,42.92,76080.01,12.7,-0.48084,0.00016,23.8613]
[1776735861674,42.92,76080.01,12.7,-0.48084,0.00016,23.8613]
[1776735861791,42.92,76080.01,12.7,-0.48084,0.00016,23.8613]
[1776735864000,42.92,76075.14,12.7,-0.4816,0.00016,23.8619]
[1776735870654,42.91,76075.0,12.7,-0.48162,0.00016,23.86191]
[1776735872749,42.91,76076.31,12.7,-0.48142,0.00016,23.86176]
[1776735873042,42.91,76076.54,12.7,-0.48138,0.00016,23.85807]
[1776735879186,42.91,76080.25,12.7,-0.4808,0.00016,23.85759]
[1776735880958,42.91,76080.36,12.7,-0.48079,0.00016,23.85758]
[1776735881316,42.91,76080.36,12.7,-0.48079,0.00016,23.85758]
[1776735881735,42.91,76082.14,12.7,-0.48051,0.00016,23.85734]
[1776735881886,42.91,76082.14,12.7,-0.48051,0.00016,23.85734]
[1776735881918,42.91,76082.14,12.7,-0.48051,0.00016,23.85734]
[1776735881987,42.91,76087.01,12.7,-0.47976,0.00016,23.85661]
[1776735884407,42.91,76089.78,12.7,-0.47933,0.00016,23.85616]
[1776735884697,42.91,76089.78,12.7,-0.47933,0.00016,23.85616]
[1776735885223,42.91,76090.92,12.7,-0.47915,0.00016,23.85597]
[1776735885949,42.91,76102.84,12.7,-0.4773,0.00015,23.85366]
[1776735887008,42.91,76102.84,12.7,-0.4773,0.00015,23.85366]
[1776735888422,42.91,76103.99,12.7,-0.47712,0.00015,23.85341]
[1776735894535,42.91,76102.1,12.7,-0.47742,0.00015,23.85382]
[1776735898711,42.91,76102.49,12.7,-0.47736,0.00015,23.85374]
[1776735899638,42.91,76102.49,12.7,-0.47736,0.00015,23.85374]
[1776735905088,42.92,76103.77,12.7,-0.47716,0.00015,23.85346]
[1776735907206,42.92,76103.32,12.7,-0.47723,0.00015,23.85356]
[1776735909118,42.92,76096.36,12.7,-0.47831,0.00015,23.85498]
[1776735914285,42.92,76092.68,12.7,-0.47888,0.00016,23.85566]
[1776735914360,42.92,76092.68,12.7,-0.47888,0.00016,23.85566]
[1776735914642,42.92,76092.68,12.7,-0.47888,0.00016,23.85566]
[1776735915617,42.92,76092.05,12.7,-0.47897,0.00016,23.85577]
[1776735915809,42.92,76092.05,12.7,-0.47897,0.00016,23.85577]
[1776735915843,42.91,76082.44,12.7,-0.48046,0.00016,23.85729]
[1776735916167,42.91,76076.0,12.7,-0.48146,0.00016,23.85813]
[1776735919110,42.91,76072.65,12.7,-0.48198,0.00016,23.8585]
[1776735919369,42.91,76072.65,12.7,-0.48198,0.00016,23.8585]
[1776735920241,42.91,76072.81,12.7,-0.48196,0.00016,23.85849]
[1776735920419,42.91,76072.81,12.7,-0.48196,0.00016,23.85849]
[1776735920439,42.91,76072.81,12.7,-0.48196,0.00016,23.85849]
[1776735920832,42.91,76072.63,12.7,-0.48199,0.00016,23.85851]
[1776735920948,42.91,76072.63,12.7,-0.48199,0.00016,23.85851]
[1776735921042,42.91,76072.63,12.7,-0.48199,0.00016,23.85851]
[1776735921802,42.91,76072.63,12.7,-0.48199,0.00016,23.85851]
[1776735923216,42.92,76063.36,12.7,-0.48342,0.00016,23.85933]
[1776735928328,42.92,76063.36,12.7,-0.48342,0.00016,23.85933]
[1776735934293,42.92,76065.35,12.7,-0.48312,0.00016,23.85552]
[1776735939673,42.93,76065.64,12.7,-0.48307,0.00016,23.85549]
[1776735940846,42.93,76071.31,12.7,-0.48219,0.00016,23.85498]
[1776735946377,42.93,76070.0,12.7,-0.4824,0.00016,23.85511]
[1776735948538,42.94,76062.29,12.7,-0.48359,0.00016,23.85575]
[1776735950713,42.94,76068.25,12.7,-0.48267,0.00016,23.85527]
[1776735951799,42.94,76068.25,12.7,-0.48267,0.00016,23.85527]
[1776735955751,42.94,76070.98,12.7,-0.48224,0.00016,23.85502]
[1776735955897,42.94,76070.98,12.7,-0.48224,0.00016,23.85502]
[1776735955835,42.94,76070.96,12.7,-0.48225,0.00016,23.85502]
[1776735955998,42.94,76070.96,12.7,-0.48225,0.00016,23.85502]
[1776735956084,42.94,76070.96,12.7,-0.48225,0.00016,23.85502]
[1776735956818,42.94,76070.96,12.7,-0.48225,0.00016,23.85502]
[1776735956964,42.94,76072.96,12.7,-0.48194,0.00016,23.85481]
[1776735957227,42.94,76072.96,12.7,-0.48194,0.00016,23.85481]
[1776735958461,42.94,76081.05,12.7,-0.48068,0.00016,23.85383]
[1776735959241,42.94,76081.05,12.7,-0.48068,0.00016,23.85383]
[1776735959488,42.94,76081.05,12.7,-0.48068,0.00016,23.85383]
[1776735960622,42.94,76082.97,12.7,-0.48038,0.00016,23.85356]
[1776735960628,42.94,76082.97,12.7,-0.48038,0.00016,23.85356]
[1776735960818,42.94,76082.97,12.7,-0.48038,0.00016,23.85356]
[1776735960832,42.94,76083.44,12.7,-0.48031,0.00016,23.85349]
[1776735961054,42.94,76083.44,12.7,-0.48031,0.00016,23.85349]
[1776735961482,42.94,76073.97,12.7,-0.48178,0.00016,23.8547]
[1776735962041,42.94,76073.97,12.7,-0.48178,0.00016,23.8547]
[1776735962294,42.94,76073.97,12.7,-0.48178,0.00016,23.8547]
[1776735962543,42.94,76067.49,12.7,-0.48278,0.00016,23.85534]
[1776735968841,42.94,76064.78,12.7,-0.48321,0.00016,23.85556]
[1776735974602,42.94,76064.38,12.7,-0.48327,0.00016,23.8556]
[1776735981424,42.94,76064.16,12.7,-0.4833,0.00016,23.85561]
[1776735987103,42.95,76059.75,12.7,-0.48399,0.00016,23.85591]
[1776735993713,42.95,76059.44,12.7,-0.48403,0.00016,23.85226]
[1776735997850,42.95,76058.77,12.7,-0.48414,0.00016,23.8523]
[1776736003783,42.96,76055.18,12.7,-0.48469,0.00016,23.85248]
[1776736005871,42.96,76055.26,12.7,-0.48468,0.00016,23.85247]
[1776736005932,42.96,76050.8,12.7,-0.48537,0.00016,23.85263]
[1776736007608,42.96,76047.36,12.7,-0.48591,0.00016,23.8527]
[1776736007718,42.96,76047.36,12.7,-0.48591,0.00016,23.8527]
[1776736011794,42.96,76043.28,12.7,-0.48654,0.00016,23.85273]
[1776736012177,42.96,76042.41,12.7,-0.48668,0.00016,23.85272]
[1776736016378,42.96,76039.27,12.7,-0.48716,0.00016,23.85269]
[1776736016398,42.96,76039.27,12.7,-0.48716,0.00016,23.85269]
[1776736016875,42.96,76038.08,12.7,-0.48735,0.00016,23.85267]
[1776736019728,42.96,76037.5,12.7,-0.48744,0.00016,23.85266]
[1776736021185,42.95,76042.81,12.7,-0.48661,0.00016,23.85272]
[1776736026901,42.95,76042.84,12.7,-0.48661,0.00016,23.85272]
[1776736032993,42.95,76043.66,12.7,-0.48648,0.00016,23.85273]
[1776736035512,42.95,76039.93,12.7,-0.48706,0.00016,23.8527]
[1776736036013,42.95,76035.15,12.7,-0.4878,0.00016,23.8526]
[1776736036294,42.95,76035.15,12.7,-0.4878,0.00016,23.8526]
[1776736036687,42.95,76035.15,12.7,-0.4878,0.00016,23.8526]
[1776736038027,42.95,76030.35,12.7,-0.48855,0.00016,23.85242]
[1776736041790,42.95,76029.55,12.7,-0.48867,0.00016,23.85238]
[1776736047090,42.95,76029.28,12.7,-0.48871,0.00016,23.85237]
[1776736048416,42.95,76029.28,12.7,-0.48871,0.00016,23.85237]
[1776736048639,42.95,76029.28,12.7,-0.48871,0.00016,23.85237]
[1776736049173,42.95,76029.28,12.7,-0.48871,0.00016,23.85237]
[1776736051273,42.95,76027.22,12.7,-0.48903,0.00016,23.85225]
[1776736051295,42.95,76027.22,12.7,-0.48903,0.00016,23.85225]
[1776736051425,42.95,76027.22,12.7,-0.48903,0.00016,23.85225]
[1776736052371,42.95,76026.11,12.7,-0.48921,0.00016,23.84852]
[1776736052549,42.95,76026.11,12.7,-0.48921,0.00016,23.84852]
[1776736058212,42.96,76025.03,12.7,-0.48937,0.00016,23.84845]
[1776736058604,42.96,76025.03,12.7,-0.48937,0.00016,23.84845]
[1776736058807,42.96,76025.03,12.7,-0.48937,0.00016,23.84845]
[1776736060184,42.96,76031.09,12.7,-0.48843,0.00016,23.84879]
[1776736065220,42.96,76033.57,12.7,-0.48805,0.00016,23.84888]
[1776736069223,42.96,76033.59,12.7,-0.48804,0.00016,23.84889]
[1776736069229,42.96,76033.59,12.7,-0.48804,0.00016,23.84889]
[1776736069505,42.96,76033.59,12.7,-0.48804,0.00016,23.84889]
[1776736069946,42.96,76034.71,12.7,-0.48787,0.00016,23.84892]
[1776736070255,42.96,76040.71,12.7,-0.48694,0.00016,23.84905]
[1776736071262,42.96,76046.35,12.7,-0.48606,0.00016,23.84904]
[1776736074952,42.96,76046.61,12.7,-0.48602,0.00016,23.84904]
[1776736075128,42.96,76046.32,12.7,-0.48607,0.00016,23.84904]
[1776736075167,42.96,76046.32,12.7,-0.48607,0.00016,23.84904]
[1776736075526,42.96,76046.32,12.7,-0.48607,0.00016,23.84904]
[1776736075696,42.96,76052.12,12.7,-0.48517,0.00016,23.84892]
[1776736076179,42.96,76052.12,12.7,-0.48517,0.00016,23.84892]
[1776736076329,42.96,76052.12,12.7,-0.48517,0.00016,23.84892]
[1776736078317,42.96,76060.01,12.7,-0.48395,0.00016,23.84856]
[1776736080537,42.96,76061.07,12.7,-0.48378,0.00016,23.8485]
[1776736080632,42.97,76069.08,12.7,-0.48254,0.00016,23.84787]
[1776736081202,42.97,76069.08,12.7,-0.48254,0.00016,23.84787]
[1776736081712,42.97,76069.08,12.7,-0.48254,0.00016,23.84787]
[1776736082678,42.97,76071.33,12.7,-0.48219,0.00016,23.84765]
[1776736087352,42.97,76071.54,12.7,-0.48216,0.00016,23.84763]
[1776736087388,42.96,76071.56,12.7,-0.48216,0.00016,23.84763]
[1776736088218,42.96,76071.56,12.7,-0.48216,0.00016,23.84763]
[1776736089531,42.96,76073.79,12.7,-0.48181,0.00016,23.84739]
[1776736089760,42.96,76073.79,12.7,-0.48181,0.00016,23.84739]
[1776736092551,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736092791,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736092799,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736093019,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736092870,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736093208,42.96,76073.5,12.7,-0.48185,0.00016,23.84743]
[1776736098041,42.96,76073.06,12.7,-0.48192,0.00016,23.84747]
[1776736101400,42.96,76066.26,12.7,-0.48298,0.00016,23.84812]
[1776736105514,42.97,76060.29,12.7,-0.4839,0.00016,23.84855]
[1776736111564,42.97,76059.77,12.7,-0.48398,0.00016,23.84491]
[1776736116598,42.98,76059.23,12.7,-0.48407,0.00016,23.84494]
[1776736122780,42.98,76059.54,12.7,-0.48402,0.00016,23.84492]
[1776736126770,42.99,76060.57,12.7,-0.48386,0.00016,23.84486]
[1776736131705,42.99,76068.51,12.7,-0.48263,0.00015,23.84426]
[1776736136740,42.99,76070.55,12.7,-0.48231,0.00015,23.84407]
[1776736141041,42.98,76068.7,12.7,-0.4826,0.00015,23.84424]
[1776736142555,42.98,76059.38,12.7,-0.48404,0.00016,23.84493]
[1776736147817,42.99,76054.26,12.7,-0.48484,0.00016,23.84518]
[1776736152836,42.99,76054.44,12.7,-0.48481,0.00016,23.84517]
[1776736153043,42.99,76054.44,12.7,-0.48481,0.00016,23.84517]
[1776736153859,43.0,76047.14,12.7,-0.48594,0.00016,23.84537]
[1776736154218,43.0,76047.14,12.7,-0.48594,0.00016,23.84537]
[1776736155026,43.0,76047.14,12.7,-0.48594,0.00016,23.84537]
[1776736160073,43.0,76043.4,12.7,-0.48652,0.00016,23.84539]
[1776736161915,43.0,76053.84,12.7,-0.4849,0.00015,23.8452]
[1776736162311,43.0,76053.84,12.7,-0.4849,0.00015,23.8452]
[1776736168107,43.0,76052.48,12.7,-0.48511,0.00015,23.84525]
[1776736174002,43.01,76057.01,12.7,-0.48441,0.00015,23.84139]
[1776736176786,43.01,76057.81,12.7,-0.48429,0.00015,23.84135]
[1776736182954,43.02,76056.43,12.7,-0.4845,0.00015,23.84142]
[1776736185092,43.02,76056.61,12.7,-0.48448,0.00015,23.84141]
[1776736185178,43.02,76056.61,12.7,-0.48448,0.00015,23.84141]
[1776736186099,43.02,76052.52,12.7,-0.48511,0.00015,23.84158]
[1776736186175,43.02,76045.57,12.7,-0.48619,0.00015,23.84172]
[1776736186319,43.02,76045.57,12.7,-0.48619,0.00015,23.84172]
[1776736191123,43.02,76053.34,12.7,-0.48498,0.00015,23.84155]
[1776736191317,43.02,76053.34,12.7,-0.48498,0.00015,23.84155]
[1776736192285,43.02,76055.32,12.7,-0.48468,0.00015,23.84147]
[1776736198042,43.03,76055.6,12.7,-0.48463,0.00015,23.84146]
[1776736203421,43.03,76054.45,12.7,-0.48481,0.00015,23.84151]
[1776736205135,43.03,76054.81,12.7,-0.48475,0.00015,23.8415]
[1776736205150,43.03,76054.81,12.7,-0.48475,0.00015,23.8415]
[1776736206780,43.04,76057.84,12.7,-0.48429,0.00015,23.84136]
[1776736206789,43.04,76063.74,12.7,-0.48337,0.00015,23.84099]
[1776736207318,43.04,76063.74,12.7,-0.48337,0.00015,23.84099]
[1776736209543,43.03,76066.08,12.7,-0.48301,0.00015,23.84081]
[1776736209770,43.03,76066.08,12.7,-0.48301,0.00015,23.84081]
[1776736212886,43.03,76066.11,12.7,-0.483,0.00015,23.84081]
[1776736213037,43.03,76066.11,12.7,-0.483,0.00015,23.84081]
[1776736216601,43.03,76066.15,12.7,-0.483,0.00015,23.8408]
[1776736216753,43.03,76066.15,12.7,-0.483,0.00015,23.8408]
[1776736219898,43.02,76066.88,12.7,-0.48288,0.00015,23.84074]
[1776736220040,43.02,76066.88,12.7,-0.48288,0.00015,23.84074]
[1776736222316,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736222497,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736224450,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736224614,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736225186,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736225197,43.01,76067.19,12.7,-0.48284,0.00015,23.84071]
[1776736228937,43.01,76068.12,12.7,-0.48269,0.00015,23.84063]
[1776736229085,43.01,76068.12,12.7,-0.48269,0.00015,23.84063]
[1776736231435,43.0,76067.99,12.7,-0.48271,0.00015,23.84064]
[1776736231687,43.0,76067.99,12.7,-0.48271,0.00015,23.84064]
[1776736234202,43.0,76066.11,12.7,-0.483,0.00015,23.83713]
[1776736234318,43.0,76066.04,12.7,-0.48301,0.00015,23.83714]
[1776736235041,43.0,76066.04,12.7,-0.48301,0.00015,23.83714]
[1776736235082,43.0,76063.45,12.7,-0.48341,0.00016,23.83733]
[1776736235372,43.0,76063.45,12.7,-0.48341,0.00016,23.83733]
[1776736236780,43.0,76062.92,12.7,-0.4835,0.00016,23.83737]
[1776736242493,43.01,76060.29,12.7,-0.4839,0.00015,23.83755]
[1776736244045,43.01,76060.29,12.7,-0.4839,0.00015,23.83755]
[1776736244507,43.01,76054.25,12.7,-0.48484,0.00016,23.83785]
[1776736246178,43.01,76054.25,12.7,-0.48484,0.00016,23.83785]
[1776736246782,43.01,76052.45,12.7,-0.48512,0.00016,23.83791]
[1776736247047,43.01,76052.45,12.7,-0.48512,0.00016,23.83791]
[1776736247133,43.01,76050.78,12.7,-0.48538,0.00016,23.83796]
[1776736251445,43.01,76046.38,12.7,-0.48606,0.00016,23.83804]
[1776736251518,43.01,76046.38,12.7,-0.48606,0.00016,23.83804]
[1776736256590,43.01,76046.57,12.7,-0.48603,0.00016,23.83804]
[1776736257920,43.01,76046.57,12.7,-0.48603,0.00016,23.83804]
[1776736258563,43.01,76046.57,12.7,-0.48603,0.00016,23.83804]
[1776736258605,43.01,76050.24,12.7,-0.48546,0.00016,23.83797]
[1776736259329,43.01,76050.24,12.7,-0.48546,0.00016,23.83797]
[1776736262278,43.01,76056.67,12.7,-0.48446,0.00016,23.83774]
[1776736264203,43.01,76057.72,12.7,-0.4843,0.00016,23.83769]
[1776736264647,43.01,76048.64,12.7,-0.48571,0.00016,23.83801]
[1776736269682,43.0,76047.31,12.7,-0.48592,0.00016,23.83803]
[1776736274014,43.0,76046.83,12.7,-0.48599,0.00016,23.83804]
[1776736274118,43.0,76046.83,12.7,-0.48599,0.00016,23.83804]
[1776736279754,43.0,76046.69,12.7,-0.48601,0.00016,23.83804]
[1776736286803,42.99,76046.25,12.7,-0.48608,0.00016,23.83804]
[1776736289208,42.99,76046.25,12.7,-0.48608,0.00016,23.83804]
[1776736290323,42.99,76046.25,12.7,-0.48608,0.00016,23.83804]
[1776736290365,42.99,76046.25,12.7,-0.48608,0.00016,23.83804]
[1776736291108,42.99,76046.25,12.7,-0.48608,0.00016,23.83804]
[1776736291208,42.99,76044.92,12.7,-0.48629,0.00016,23.83438]
[1776736291845,42.99,76039.65,12.7,-0.4871,0.00016,23.83436]
[1776736293023,42.99,76039.65,12.7,-0.4871,0.00016,23.83436]
[1776736293091,42.99,76039.65,12.7,-0.4871,0.00016,23.83436]
[1776736294180,42.99,76036.13,12.7,-0.48765,0.00016,23.83429]
[1776736295873,42.99,76026.81,12.7,-0.4891,0.00016,23.83389]
[1776736296782,42.99,76026.81,12.7,-0.4891,0.00016,23.83389]
[1776736297084,42.99,76026.81,12.7,-0.4891,0.00016,23.83389]
[1776736299607,42.99,76026.05,12.7,-0.48921,0.00016,23.83384]
[1776736300233,42.99,76026.05,12.7,-0.48921,0.00016,23.83384]
[1776736305844,42.99,76027.56,12.7,-0.48898,0.00016,23.83393]
[1776736307528,42.99,76027.52,12.7,-0.48899,0.00016,23.83393]
[1776736308080,42.99,76027.52,12.7,-0.48899,0.00016,23.83393]
[1776736310235,42.99,76032.23,12.7,-0.48826,0.00016,23.83416]
[1776736310312,42.99,76027.08,12.7,-0.48905,0.00016,23.83391]
[1776736310578,42.99,76027.08,12.7,-0.48905,0.00016,23.83391]
[1776736310611,42.99,76027.08,12.7,-0.48905,0.00016,23.83391]
[1776736310803,42.99,76027.08,12.7,-0.48905,0.00016,23.83391]
[1776736311319,42.99,76027.08,12.7,-0.48905,0.00016,23.83391]
[1776736311002,42.99,76020.44,12.7,-0.49009,0.00016,23.83343]
[1776736312992,42.99,76012.71,12.7,-0.49129,0.00016,23.83269]
[1776736314239,42.99,76012.71,12.7,-0.49129,0.00016,23.83269]
[1776736320041,42.99,76012.93,12.7,-0.49125,0.00016,23.83271]
[1776736326084,42.98,76014.62,12.7,-0.49099,0.00016,23.83289]
[1776736331120,42.98,76011.68,12.7,-0.49145,0.00016,23.83257]
[1776736331975,42.98,76011.68,12.7,-0.49145,0.00016,23.83257]
[1776736333277,42.98,76010.12,12.7,-0.49169,0.00016,23.83239]
[1776736333540,42.98,76007.1,12.7,-0.49216,0.00016,23.83201]
[1776736334614,42.98,76006.7,12.7,-0.49222,0.00016,23.83196]
[1776736336553,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736336619,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736336873,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736336914,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736336919,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736337101,42.97,75998.75,12.7,-0.49346,0.00016,23.83079]
[1776736337301,42.97,75995.76,12.7,-0.49392,0.00016,23.83029]
[1776736337390,42.97,75995.76,12.7,-0.49392,0.00016,23.83029]
[1776736337442,42.97,75995.76,12.7,-0.49392,0.00016,23.83029]
[1776736337556,42.97,75995.76,12.7,-0.49392,0.00016,23.83029]
[1776736338277,42.97,75985.57,12.7,-0.4955,0.00016,23.82835]
[1776736339170,42.97,75985.57,12.7,-0.4955,0.00016,23.82835]
[1776736341362,42.97,75977.47,12.7,-0.49676,0.00016,23.82654]
[1776736343304,42.97,75976.29,12.7,-0.49695,0.00016,23.82625]
[1776736343338,42.97,75972.74,12.7,-0.4975,0.00016,23.82537]
[1776736343738,42.97,75972.74,12.7,-0.4975,0.00016,23.82537]
[1776736343780,42.97,75972.74,12.7,-0.4975,0.00016,23.82537]
[1776736344211,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736344533,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736344593,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736344675,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736344733,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736344843,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736345057,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736345174,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736345285,42.97,75966.52,12.7,-0.49847,0.00016,23.82371]
[1776736345325,42.97,75954.8,12.7,-0.50029,0.00016,23.82021]
[1776736345861,42.97,75954.8,12.7,-0.50029,0.00016,23.82021]
[1776736346226,42.97,75948.0,12.7,-0.50134,0.00016,23.81794]
[1776736346410,42.97,75948.0,12.7,-0.50134,0.00016,23.81794]
[1776736346528,42.97,75948.0,12.7,-0.50134,0.00016,23.81794]
[1776736346557,42.97,75948.0,12.7,-0.50134,0.00016,23.81794]
[1776736346774,42.97,75948.0,12.7,-0.50134,0.00016,23.81794]
[1776736347233,42.97,75953.77,12.7,-0.50045,0.00016,23.81987]
[1776736350002,42.97,75956.91,12.7,-0.49996,0.00016,23.82087]
[1776736350254,42.97,75952.05,12.7,-0.50071,0.00016,23.81931]
[1776736352306,42.97,75950.64,12.7,-0.50094,0.00016,23.81517]
[1776736352366,42.97,75952.78,12.7,-0.5006,0.00016,23.81588]
[1776736356091,42.97,75954.22,12.7,-0.50038,0.00016,23.81635]
[1776736358447,42.97,75955.68,12.7,-0.50015,0.00016,23.81682]
[1776736359218,42.97,75955.68,12.7,-0.50015,0.00016,23.81682]
[1776736359219,42.97,75955.68,12.7,-0.50015,0.00016,23.81682]
[1776736361445,42.97,75961.39,12.7,-0.49927,0.00016,23.81857]
[1776736362603,42.97,75961.38,12.7,-0.49927,0.00016,23.81857]
[1776736362610,42.97,75961.38,12.7,-0.49927,0.00016,23.81857]
[1776736363355,42.97,75956.41,12.7,-0.50004,0.00016,23.81705]
[1776736366394,42.96,75955.75,12.7,-0.50014,0.00016,23.81684]
[1776736368726,42.96,75957.91,12.7,-0.49981,0.00016,23.81752]
[1776736372709,42.96,75956.42,12.7,-0.50004,0.00016,23.81705]
[1776736372713,42.96,75956.42,12.7,-0.50004,0.00016,23.81705]
[1776736372811,42.96,75956.28,12.7,-0.50006,0.00016,23.81701]
[1776736377443,42.96,75955.42,12.7,-0.5002,0.00016,23.81674]
[1776736378731,42.96,75953.84,12.7,-0.50044,0.00016,23.81623]
[1776736378799,42.96,75948.28,12.7,-0.50131,0.00016,23.81437]
[1776736380764,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736380813,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736380823,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736380954,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736380985,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736380995,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736381043,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736381053,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736381179,42.96,75946.88,12.7,-0.50153,0.00016,23.81389]
[1776736381469,42.96,75945.12,12.7,-0.5018,0.00016,23.81327]
[1776736381730,42.96,75945.12,12.7,-0.5018,0.00016,23.81327]
[1776736383039,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383139,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383313,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383390,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383393,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383417,42.96,75940.75,12.7,-0.50248,0.00016,23.81168]
[1776736383319,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736383444,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736383776,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736383910,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736383922,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736384384,42.96,75933.8,12.7,-0.50356,0.00016,23.80901]
[1776736384229,42.96,75925.69,12.7,-0.50482,0.00016,23.80568]
[1776736384485,42.96,75925.69,12.7,-0.50482,0.00016,23.80568]
[1776736384572,42.96,75925.69,12.7,-0.50482,0.00016,23.80568]
[1776736385233,42.96,75925.69,12.7,-0.50482,0.00016,23.80568]
[1776736385396,42.96,75915.25,12.7,-0.50645,0.00016,23.80103]
[1776736385559,42.96,75915.25,12.7,-0.50645,0.00016,23.80103]
[1776736385655,42.96,75915.25,12.7,-0.50645,0.00016,23.80103]
[1776736385978,42.96,75909.04,12.7,-0.50741,0.00016,23.79808]
[1776736386618,42.96,75909.04,12.7,-0.50741,0.00016,23.79808]
[1776736387102,42.96,75909.04,12.7,-0.50741,0.00016,23.79808]
[1776736387773,42.96,75908.86,12.7,-0.50744,0.00016,23.798]
[1776736388062,42.96,75908.86,12.7,-0.50744,0.00016,23.798]
[1776736389391,42.95,75910.06,12.7,-0.50726,0.00016,23.79858]
[1776736389759,42.95,75912.58,12.7,-0.50687,0.00016,23.79978]
[1776736390347,42.95,75912.58,12.7,-0.50687,0.00016,23.79978]
[1776736390382,42.95,75912.58,12.7,-0.50687,0.00016,23.79978]
[1776736390419,42.95,75912.58,12.7,-0.50687,0.00016,23.79978]
[1776736390778,42.95,75916.43,12.7,-0.50627,0.00016,23.80158]
[1776736390827,42.95,75912.45,12.7,-0.50689,0.00016,23.79972]
[1776736393579,42.95,75909.96,12.7,-0.50728,0.00016,23.79853]
[1776736395262,42.95,75910.78,12.7,-0.50715,0.00016,23.79892]
[1776736395570,42.95,75910.82,12.7,-0.50714,0.00016,23.79894]
[1776736398121,42.94,75910.6,12.7,-0.50718,0.00016,23.79883]
[1776736398218,42.94,75910.6,12.7,-0.50718,0.00016,23.79883]
[1776736398387,42.94,75910.74,12.7,-0.50716,0.00016,23.7989]
[1776736398523,42.94,75910.74,12.7,-0.50716,0.00016,23.7989]
[1776736401039,42.94,75912.31,12.7,-0.50691,0.00016,23.79965]
[1776736405405,42.94,75912.14,12.7,-0.50694,0.00016,23.79957]
[1776736410607,42.94,75915.26,12.7,-0.50646,0.00016,23.80103]
[1776736417016,42.94,75915.69,12.7,-0.50639,0.00016,23.79756]
[1776736421914,42.94,75916.27,12.7,-0.5063,0.00016,23.79783]
[1776736422008,42.94,75918.69,12.7,-0.50593,0.00016,23.79893]
[1776736422518,42.94,75918.69,12.7,-0.50593,0.00016,23.79893]
[1776736422988,42.94,75918.69,12.7,-0.50593,0.00016,23.79893]
[1776736423255,42.94,75918.69,12.7,-0.50593,0.00016,23.79893]
[1776736428829,42.94,75920.65,12.7,-0.50562,0.00016,23.79981]
[1776736432160,42.93,75921.52,12.7,-0.50549,0.00016,23.80019]
[1776736432393,42.93,75921.52,12.7,-0.50549,0.00016,23.80019]
[1776736438280,42.93,75921.36,12.7,-0.50551,0.00016,23.80012]
[1776736438526,42.93,75921.12,12.7,-0.50555,0.00016,23.80002]
[1776736441742,42.93,75921.35,12.7,-0.50551,0.00016,23.80012]
[1776736441885,42.93,75921.35,12.7,-0.50551,0.00016,23.80012]
[1776736444442,42.93,75922.44,12.7,-0.50534,0.00016,23.8006]
[1776736444729,42.93,75922.53,12.7,-0.50533,0.00016,23.80064]
[1776736447716,42.93,75922.34,12.7,-0.50536,0.00016,23.80055]
[1776736447965,42.93,75922.34,12.7,-0.50536,0.00016,23.80055]
[1776736456715,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736456927,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736457119,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736457169,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736457368,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736457638,42.93,75923.02,12.7,-0.50525,0.00016,23.80085]
[1776736457398,42.93,75916.23,12.7,-0.50631,0.00016,23.79781]
[1776736458370,42.93,75916.23,12.7,-0.50631,0.00016,23.79781]
[1776736458461,42.93,75916.23,12.7,-0.50631,0.00016,23.79781]
[1776736458070,42.93,75907.0,12.7,-0.50775,0.00016,23.7934]
[1776736459211,42.93,75907.0,12.7,-0.50775,0.00016,23.7934]
[1776736459279,42.93,75912.52,12.7,-0.50689,0.00016,23.79607]
[1776736460053,42.93,75918.09,12.7,-0.50602,0.00016,23.79866]
[1776736462518,42.93,75921.46,12.7,-0.5055,0.00016,23.80016]
[1776736463362,42.93,75921.46,12.7,-0.5055,0.00016,23.80016]
[1776736463612,42.93,75921.43,12.7,-0.5055,0.00016,23.80015]
[1776736469114,42.93,75922.82,12.7,-0.50529,0.00016,23.80076]
[1776736469617,42.93,75922.82,12.7,-0.50529,0.00016,23.80076]
[1776736469863,42.93,75922.82,12.7,-0.50529,0.00016,23.80076]
[1776736475155,42.93,75922.45,12.7,-0.50535,0.00016,23.79693]
[1776736475566,42.93,75922.45,12.7,-0.50535,0.00016,23.79693]
[1776736475826,42.93,75922.45,12.7,-0.50535,0.00016,23.79693]
[1776736486233,42.92,75923.16,12.7,-0.50524,0.00016,23.79724]
[1776736488164,42.92,75923.48,12.7,-0.50519,0.00016,23.79738]
[1776736488395,42.92,75923.48,12.7,-0.50519,0.00016,23.79738]
[1776736490720,42.92,75922.93,12.7,-0.50527,0.00016,23.79714]
[1776736490943,42.92,75922.93,12.7,-0.50527,0.00016,23.79714]
[1776736496303,42.92,75921.51,12.7,-0.5055,0.00016,23.79652]
[1776736496933,42.92,75921.51,12.7,-0.5055,0.00016,23.79652]
[1776736497169,42.92,75921.51,12.7,-0.5055,0.00016,23.79652]
[1776736499374,42.92,75922.19,12.7,-0.50539,0.00016,23.79681]
[1776736499418,42.92,75922.19,12.7,-0.50539,0.00016,23.79681]
[1776736499450,42.92,75921.98,12.7,-0.50542,0.00016,23.79672]
[1776736499603,42.92,75921.98,12.7,-0.50542,0.00016,23.79672]
[1776736505366,42.92,75921.53,12.7,-0.50549,0.00016,23.79652]
[1776736505956,42.92,75921.53,12.7,-0.50549,0.00016,23.79652]
[1776736506255,42.92,75921.53,12.7,-0.50549,0.00016,23.79652]
[1776736506265,42.92,75921.53,12.7,-0.50549,0.00016,23.79652]
[1776736506524,42.92,75921.53,12.7,-0.50549,0.00016,23.79652]
[1776736506373,42.92,75924.94,12.7,-0.50496,0.00016,23.79801]
[1776736506720,42.92,75924.94,12.7,-0.50496,0.00016,23.79801]
[1776736507059,42.92,75924.94,12.7,-0.50496,0.00016,23.79801]
[1776736507157,42.92,75924.94,12.7,-0.50496,0.00016,23.79801]
[1776736507343,42.92,75924.94,12.7,-0.50496,0.00016,23.79801]
[1776736509764,42.92,75922.91,12.7,-0.50528,0.00016,23.79713]
[1776736509974,42.92,75922.91,12.7,-0.50528,0.00016,23.79713]
[1776736511378,42.92,75923.15,12.7,-0.50524,0.00016,23.79723]
[1776736511452,42.92,75923.15,12.7,-0.50524,0.00016,23.79723]
[1776736511839,42.92,75922.35,12.7,-0.50537,0.00016,23.79688]
[1776736512030,42.92,75922.35,12.7,-0.50537,0.00016,23.79688]
[1776736512415,42.92,75918.29,12.7,-0.506,0.00016,23.79507]
[1776736512671,42.92,75918.29,12.7,-0.506,0.00016,23.79507]
[1776736513424,42.92,75913.02,12.7,-0.50682,0.00016,23.79264]
[1776736515861,42.92,75912.61,12.7,-0.50688,0.00016,23.79244]
[1776736519768,42.91,75914.36,12.7,-0.50661,0.00016,23.79326]
[1776736520176,42.91,75914.36,12.7,-0.50661,0.00016,23.79326]
[1776736520473,42.91,75924.36,12.7,-0.50506,0.00016,23.79776]
[1776736520661,42.91,75924.36,12.7,-0.50506,0.00016,23.79776]
[1776736520893,42.91,75924.36,12.7,-0.50506,0.00016,23.79776]
[1776736521418,42.91,75924.36,12.7,-0.50506,0.00016,23.79776]
[1776736522110,42.91,75927.8,12.7,-0.50452,0.00016,23.79922]
[1776736522352,42.91,75927.8,12.7,-0.50452,0.00016,23.79922]
[1776736522925,42.91,75929.65,12.7,-0.50423,0.00016,23.79999]
[1776736523039,42.91,75929.65,12.7,-0.50423,0.00016,23.79999]
[1776736528532,42.91,75931.17,12.7,-0.504,0.00016,23.80061]
[1776736532559,42.91,75925.91,12.7,-0.50482,0.00016,23.79475]
[1776736537795,42.91,75929.04,12.7,-0.50433,0.00016,23.79606]
[1776736543266,42.9,75928.84,12.7,-0.50436,0.00016,23.79598]
[1776736549484,42.9,75928.18,12.7,-0.50447,0.00016,23.7957]
[1776736550125,42.9,75927.97,12.7,-0.5045,0.00016,23.79562]
[1776736550152,42.9,75927.97,12.7,-0.5045,0.00016,23.79562]
[1776736550159,42.9,75927.97,12.7,-0.5045,0.00016,23.79562]
[1776736550482,42.9,75927.97,12.7,-0.5045,0.00016,23.79562]
[1776736550734,42.9,75927.66,12.7,-0.50455,0.00016,23.79549]
[1776736552866,42.9,75921.5,12.7,-0.50551,0.00016,23.79283]
[1776736553399,42.9,75921.5,12.7,-0.50551,0.00016,23.79283]
[1776736553625,42.9,75921.85,12.7,-0.50546,0.00016,23.79299]
[1776736556369,42.9,75923.97,12.7,-0.50512,0.00016,23.79391]
[1776736556627,42.9,75923.97,12.7,-0.50512,0.00016,23.79391]
[1776736559014,42.9,75923.89,12.7,-0.50514,0.00016,23.79388]
[1776736559250,42.9,75923.89,12.7,-0.50514,0.00016,23.79388]
[1776736566799,42.9,75922.52,12.7,-0.50535,0.00016,23.79328]
[1776736568450,42.9,75922.52,12.7,-0.50535,0.00016,23.79328]
[1776736568705,42.9,75922.61,12.7,-0.50534,0.00016,23.79332]
[1776736571091,42.9,75922.61,12.7,-0.50534,0.00016,23.79332]
[1776736571327,42.9,75922.61,12.7,-0.50534,0.00016,23.79332]
[1776736574766,42.9,75922.19,12.7,-0.5054,0.00016,23.79314]
[1776736575032,42.9,75922.19,12.7,-0.5054,0.00016,23.79314]
[1776736575763,42.9,75922.05,12.7,-0.50543,0.00016,23.79308]
[1776736576009,42.9,75922.05,12.7,-0.50543,0.00016,23.79308]
[1776736580469,42.9,75925.06,12.7,-0.50496,0.00016,23.79438]
[1776736580689,42.9,75924.68,12.7,-0.50502,0.00016,23.79422]
[1776736583528,42.9,75923.11,12.7,-0.50526,0.00016,23.79354]
[1776736583760,42.9,75923.07,12.7,-0.50527,0.00016,23.79352]
[1776736585217,42.9,75922.72,12.7,-0.50532,0.00016,23.79337]
[1776736585222,42.9,75922.72,12.7,-0.50532,0.00016,23.79337]
[1776736585400,42.9,75922.54,12.7,-0.50535,0.00016,23.79329]
[1776736585718,42.9,75922.54,12.7,-0.50535,0.00016,23.79329]
[1776736585832,42.9,75922.54,12.7,-0.50535,0.00016,23.79329]
[1776736589961,42.89,75915.09,12.7,-0.50651,0.00016,23.78992]
[1776736590968,42.89,75908.75,12.7,-0.5075,0.00016,23.7869]
[1776736596367,42.89,75906.73,12.7,-0.50782,0.00016,23.78224]
[1776736602444,42.88,75905.78,12.7,-0.50797,0.00016,23.78176]
[1776736602500,42.88,75906.54,12.7,-0.50785,0.00016,23.78214]
[1776736602942,42.88,75906.54,12.7,-0.50785,0.00016,23.78214]
[1776736603162,42.88,75906.54,12.7,-0.50785,0.00016,23.78214]
[1776736603319,42.88,75906.54,12.7,-0.50785,0.00016,23.78214]
[1776736604271,42.88,75908.18,12.7,-0.5076,0.00016,23.78295]
[1776736604673,42.88,75910.81,12.7,-0.50719,0.00016,23.78422]
[1776736604936,42.88,75910.81,12.7,-0.50719,0.00016,23.78422]
[1776736605068,42.88,75916.9,12.7,-0.50624,0.00016,23.78708]
[1776736605938,42.88,75916.9,12.7,-0.50624,0.00016,23.78708]
[1776736606075,42.88,75922.36,12.7,-0.50539,0.00016,23.78954]
[1776736608350,42.88,75923.25,12.7,-0.50525,0.00016,23.78993]
[1776736608499,42.88,75923.25,12.7,-0.50525,0.00016,23.78993]
[1776736608786,42.88,75923.64,12.7,-0.50519,0.00016,23.79009]
[1776736609592,42.88,75923.64,12.7,-0.50519,0.00016,23.79009]
[1776736609663,42.88,75920.98,12.7,-0.5056,0.00016,23.78893]
[1776736616145,42.87,75917.63,12.7,-0.50613,0.00016,23.78741]
[1776736617699,42.87,75916.72,12.7,-0.50627,0.00016,23.787]
[1776736617916,42.87,75916.72,12.7,-0.50627,0.00016,23.787]
[1776736618018,42.87,75916.72,12.7,-0.50627,0.00016,23.787]
[1776736618102,42.87,75916.72,12.7,-0.50627,0.00016,23.787]
[1776736618799,42.87,75916.72,12.7,-0.50627,0.00016,23.787]
[1776736623900,42.87,75913.66,12.7,-0.50675,0.00016,23.78557]
[1776736625975,42.87,75911.12,12.7,-0.50715,0.00016,23.78437]
[1776736626215,42.87,75913.56,12.7,-0.50677,0.00016,23.78553]
[1776736626818,42.87,75913.56,12.7,-0.50677,0.00016,23.78553]
[1776736627221,42.87,75918.51,12.7,-0.50599,0.00016,23.78781]
[1776736628229,42.87,75924.73,12.7,-0.50502,0.00016,23.79056]
[1776736630332,42.87,75927.33,12.7,-0.50462,0.00016,23.79167]
[1776736630577,42.87,75924.99,12.7,-0.50498,0.00016,23.79067]
[1776736631018,42.87,75924.99,12.7,-0.50498,0.00016,23.79067]
[1776736631077,42.87,75924.99,12.7,-0.50498,0.00016,23.79067]
[1776736632263,42.87,75919.06,12.7,-0.50591,0.00016,23.78806]
[1776736637298,42.87,75919.04,12.7,-0.50591,0.00016,23.78805]
[1776736642332,42.87,75919.02,12.7,-0.50591,0.00016,23.78804]
[1776736647373,42.87,75918.75,12.7,-0.50596,0.00016,23.78792]
[1776736655429,42.87,75918.57,12.7,-0.50599,0.00016,23.78417]
[1776736660470,42.87,75917.5,12.7,-0.50615,0.00016,23.78368]
[1776736662474,42.87,75917.36,12.7,-0.50618,0.00016,23.78362]
[1776736663762,42.87,75916.33,12.7,-0.50634,0.00016,23.78315]
[1776736665784,42.86,75910.64,12.7,-0.50723,0.00016,23.78046]
[1776736667149,42.86,75909.33,12.7,-0.50743,0.00016,23.77983]
[1776736668978,42.86,75907.29,12.7,-0.50775,0.00016,23.77883]
[1776736670777,42.86,75913.7,12.7,-0.50675,0.00016,23.78192]
[1776736671654,42.86,75913.7,12.7,-0.50675,0.00016,23.78192]
[1776736671746,42.86,75915.58,12.7,-0.50646,0.00016,23.7828]
[1776736672120,42.86,75915.58,12.7,-0.50646,0.00016,23.7828]
[1776736673440,42.86,75918.31,12.7,-0.50603,0.00016,23.78405]
[1776736674463,42.86,75920.85,12.7,-0.50563,0.00016,23.78519]
[1776736674568,42.86,75926.2,12.7,-0.5048,0.00016,23.78752]
[1776736675671,42.86,75926.2,12.7,-0.5048,0.00016,23.78752]
[1776736681619,42.86,75925.74,12.7,-0.50487,0.00016,23.78732]
[1776736682305,42.86,75925.74,12.7,-0.50487,0.00016,23.78732]
[1776736687661,42.86,75926.12,12.7,-0.50481,0.00016,23.78748]
[1776736692696,42.86,75926.35,12.7,-0.50478,0.00016,23.78758]
[1776736697731,42.85,75924.95,12.7,-0.505,0.00016,23.78698]
[1776736702766,42.85,75925.24,12.7,-0.50495,0.00016,23.78711]
[1776736707803,42.85,75925.1,12.7,-0.50497,0.00016,23.78705]
[1776736709402,42.85,75925.1,12.7,-0.50497,0.00016,23.78705]
[1776736710801,42.85,75932.0,12.7,-0.5039,0.00016,23.78992]
[1776736711520,42.85,75932.0,12.7,-0.5039,0.00016,23.78992]
[1776736711611,42.85,75936.56,12.7,-0.50319,0.00016,23.78806]
[1776736712208,42.85,75936.56,12.7,-0.50319,0.00016,23.78806]
[1776736712538,42.85,75936.56,12.7,-0.50319,0.00016,23.78806]
[1776736713865,42.86,75941.98,12.7,-0.50234,0.00016,23.7901]
[1776736716784,42.86,75942.59,12.7,-0.50224,0.00016,23.79033]
[1776736721241,42.86,75942.12,12.7,-0.50232,0.00016,23.79016]
[1776736726899,42.86,75941.18,12.7,-0.50246,0.00016,23.78981]
[1776736732042,42.87,75941.9,12.7,-0.50235,0.00016,23.79008]
[1776736738018,42.86,75941.51,12.7,-0.50241,0.00016,23.78993]
[1776736743053,42.86,75942.42,12.7,-0.50227,0.00016,23.79027]
[1776736749095,42.87,75942.5,12.7,-0.50226,0.00016,23.7903]
[1776736751612,42.87,75942.98,12.7,-0.50218,0.00016,23.79047]
[1776736752041,42.87,75943.27,12.7,-0.50213,0.00016,23.79058]
[1776736756898,42.87,75945.57,12.7,-0.50178,0.00016,23.7914]
[1776736761859,42.87,75945.5,12.7,-0.50179,0.00016,23.79138]
[1776736763130,42.87,75945.52,12.7,-0.50178,0.00016,23.79139]
[1776736763167,42.87,75945.52,12.7,-0.50178,0.00016,23.79139]
[1776736763555,42.87,75945.52,12.7,-0.50178,0.00016,23.79139]
[1776736764203,42.87,75955.36,12.7,-0.50025,0.00016,23.7947]
[1776736766007,42.88,75958.32,12.7,-0.49978,0.00016,23.79563]
[1776736771252,42.88,75959.42,12.7,-0.49961,0.00016,23.79229]
[1776736776287,42.88,75955.67,12.7,-0.5002,0.00016,23.79113]
[1776736784571,42.88,75955.77,12.7,-0.50018,0.00016,23.79116]
[1776736785007,42.88,75955.77,12.7,-0.50018,0.00016,23.79116]
[1776736790451,42.88,75956.48,12.7,-0.50007,0.00016,23.79138]
[1776736796427,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736800573,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736800589,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736801116,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736801312,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736801418,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736801710,42.89,75955.78,12.7,-0.50018,0.00016,23.79116]
[1776736801736,42.89,75950.23,12.7,-0.50104,0.00016,23.78935]
[1776736802587,42.89,75950.23,12.7,-0.50104,0.00016,23.78935]
[1776736802936,42.89,75947.11,12.7,-0.50153,0.00016,23.78827]
[1776736804278,42.89,75946.2,12.7,-0.50167,0.00016,23.78796]
[1776736804336,42.89,75946.2,12.7,-0.50167,0.00016,23.78796]
[1776736804489,42.89,75946.2,12.7,-0.50167,0.00016,23.78796]
[1776736804499,42.89,75946.2,12.7,-0.50167,0.00016,23.78796]
[1776736804694,42.89,75946.2,12.7,-0.50167,0.00016,23.78796]
[1776736804713,42.89,75946.21,12.7,-0.50167,0.00016,23.78796]
[1776736805683,42.89,75946.21,12.7,-0.50167,0.00016,23.78796]
[1776736805858,42.89,75946.21,12.7,-0.50167,0.00016,23.78796]
[1776736805784,42.88,75954.21,12.7,-0.50042,0.00016,23.79066]
[1776736805965,42.88,75954.21,12.7,-0.50042,0.00016,23.79066]
[1776736809174,42.88,75960.41,12.7,-0.49946,0.00016,23.79259]
[1776736812650,42.88,75957.81,12.7,-0.49986,0.00016,23.7918]
[1776736818644,42.88,75953.66,12.7,-0.50051,0.00016,23.79048]
[1776736824036,42.88,75953.45,12.7,-0.50054,0.00016,23.79041]
[1776736826310,42.88,75953.41,12.7,-0.50055,0.00016,23.7904]
[1776736826638,42.88,75949.46,12.7,-0.50117,0.00016,23.78908]
[1776736829659,42.88,75943.98,12.7,-0.50202,0.00016,23.78716]
[1776736830885,42.88,75943.98,12.7,-0.50202,0.00016,23.78716]
[1776736834658,42.88,75940.98,12.7,-0.50249,0.00016,23.78239]
[1776736835281,42.88,75940.3,12.7,-0.5026,0.00016,23.78214]
[1776736835531,42.88,75940.3,12.7,-0.5026,0.00016,23.78214]
[1776736835638,42.88,75940.3,12.7,-0.5026,0.00016,23.78214]
[1776736835691,42.88,75940.3,12.7,-0.5026,0.00016,23.78214]
[1776736835928,42.88,75940.3,12.7,-0.5026,0.00016,23.78214]
[1776736835708,42.88,75935.32,12.7,-0.50338,0.00016,23.78023]
[1776736836060,42.88,75935.32,12.7,-0.50338,0.00016,23.78023]
[1776736836162,42.88,75935.32,12.7,-0.50338,0.00016,23.78023]
[1776736836168,42.88,75935.32,12.7,-0.50338,0.00016,23.78023]
[1776736836987,42.87,75931.33,12.7,-0.504,0.00016,23.77864]
[1776736838329,42.88,75930.08,12.7,-0.5042,0.00016,23.77813]
[1776736838772,42.88,75930.08,12.7,-0.5042,0.00016,23.77813]
[1776736844489,42.88,75932.81,12.7,-0.50377,0.00016,23.77924]
[1776736848374,42.88,75931.69,12.7,-0.50394,0.00016,23.77879]
[1776736848419,42.88,75931.69,12.7,-0.50394,0.00016,23.77879]
[1776736848798,42.87,75928.63,12.7,-0.50442,0.00016,23.77753]
[1776736849073,42.87,75928.63,12.7,-0.50442,0.00016,23.77753]
[1776736851121,42.88,75923.45,12.7,-0.50523,0.00016,23.77533]
[1776736851156,42.88,75923.45,12.7,-0.50523,0.00016,23.77533]
[1776736851260,42.88,75923.45,12.7,-0.50523,0.00016,23.77533]
[1776736851737,42.88,75923.45,12.7,-0.50523,0.00016,23.77533]
[1776736851840,42.88,75913.66,12.7,-0.50676,0.00016,23.77089]
[1776736852329,42.88,75913.66,12.7,-0.50676,0.00016,23.77089]
[1776736852489,42.88,75913.66,12.7,-0.50676,0.00016,23.77089]
[1776736852847,42.88,75908.12,12.7,-0.50762,0.00016,23.76823]
[1776736853520,42.88,75908.12,12.7,-0.50762,0.00016,23.76823]
[1776736854041,42.88,75907.48,12.7,-0.50772,0.00016,23.76791]
[1776736855505,42.88,75904.34,12.7,-0.50821,0.00016,23.76635]
[1776736861513,42.89,75903.93,12.7,-0.50827,0.00016,23.76614]
[1776736863657,42.89,75904.66,12.7,-0.50816,0.00016,23.76652]
[1776736864931,42.89,75896.11,12.7,-0.50949,0.00016,23.76208]
[1776736869966,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871531,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871543,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871671,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871820,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871841,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736871857,42.9,75895.67,12.7,-0.50955,0.00016,23.76185]
[1776736872167,42.9,75894.37,12.7,-0.50976,0.00016,23.76115]
[1776736872559,42.9,75894.37,12.7,-0.50976,0.00016,23.76115]
[1776736872567,42.9,75894.37,12.7,-0.50976,0.00016,23.76115]
[1776736872661,42.9,75886.14,12.7,-0.51104,0.00016,23.75658]
[1776736873018,42.9,75886.14,12.7,-0.51104,0.00016,23.75658]
[1776736877293,42.9,75885.89,12.7,-0.51108,0.00016,23.75644]
[1776736877412,42.9,75885.89,12.7,-0.51108,0.00016,23.75644]
[1776736878022,42.91,75880.91,12.7,-0.51185,0.00016,23.75355]
[1776736880293,42.91,75878.45,12.7,-0.51224,0.00016,23.75209]
[1776736880343,42.91,75878.45,12.7,-0.51224,0.00016,23.75209]
[1776736880357,42.91,75878.45,12.7,-0.51224,0.00016,23.75209]
[1776736886016,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886030,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886054,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886102,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886358,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886519,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736887041,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736887101,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736887120,42.91,75876.24,12.7,-0.51258,0.00016,23.75076]
[1776736886546,42.91,75874.24,12.7,-0.51289,0.00016,23.74955]
[1776736887496,42.91,75874.24,12.7,-0.51289,0.00016,23.74955]
[1776736887577,42.91,75874.24,12.7,-0.51289,0.00016,23.74955]
[1776736887618,42.91,75874.24,12.7,-0.51289,0.00016,23.74955]
[1776736887716,42.91,75858.73,12.7,-0.51531,0.00016,23.7396]
[1776736888376,42.91,75858.73,12.7,-0.51531,0.00016,23.7396]
[1776736888463,42.91,75849.15,12.7,-0.51681,0.00016,23.73302]
[1776736889732,42.91,75849.15,12.7,-0.51681,0.00016,23.73302]
[1776736889794,42.91,75854.72,12.7,-0.51594,0.00016,23.73689]
[1776736890565,42.91,75854.72,12.7,-0.51594,0.00016,23.73689]
[1776736890582,42.91,75854.72,12.7,-0.51594,0.00016,23.73689]
[1776736890911,42.91,75854.72,12.7,-0.51594,0.00016,23.73689]
[1776736890972,42.91,75854.72,12.7,-0.51594,0.00016,23.73689]
[1776736890955,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891119,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891182,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891206,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891260,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891455,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891472,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891606,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891700,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891768,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891919,42.91,75854.42,12.7,-0.51598,0.00016,23.73668]
[1776736891943,42.91,75851.83,12.7,-0.51639,0.00016,23.73122]
[1776736892062,42.91,75851.83,12.7,-0.51639,0.00016,23.73122]
[1776736892271,42.91,75851.83,12.7,-0.51639,0.00016,23.73122]
[1776736892272,42.91,75851.83,12.7,-0.51639,0.00016,23.73122]
[1776736892781,42.91,75825.44,12.7,-0.52051,0.00016,23.71163]
[1776736893638,42.91,75817.74,12.7,-0.52171,0.00016,23.70544]
[1776736895120,42.91,75815.24,12.7,-0.5221,0.00016,23.70339]
[1776736895126,42.91,75815.24,12.7,-0.5221,0.00016,23.70339]
[1776736895606,42.91,75815.24,12.7,-0.5221,0.00016,23.70339]
[1776736895607,42.91,75815.24,12.7,-0.5221,0.00016,23.70339]
[1776736895913,42.91,75815.24,12.7,-0.5221,0.00016,23.70339]
[1776736896200,42.91,75816.58,12.7,-0.52189,0.00016,23.70449]
[1776736896277,42.91,75816.58,12.7,-0.52189,0.00016,23.70449]
[1776736896818,42.91,75816.58,12.7,-0.52189,0.00016,23.70449]
[1776736896832,42.91,75816.58,12.7,-0.52189,0.00016,23.70449]
[1776736896907,42.92,75827.63,12.7,-0.52016,0.00016,23.71336]
[1776736897714,42.92,75836.89,12.7,-0.51872,0.00016,23.72045]
[1776736899622,42.92,75838.72,12.7,-0.51843,0.00016,23.72181]
[1776736899776,42.92,75841.79,12.7,-0.51795,0.00016,23.72408]
[1776736900157,42.92,75841.79,12.7,-0.51795,0.00016,23.72408]
[1776736900311,42.92,75841.79,12.7,-0.51795,0.00016,23.72408]
[1776736900885,42.92,75841.85,12.7,-0.51794,0.00016,23.72412]
[1776736901417,42.92,75841.85,12.7,-0.51794,0.00016,23.72412]
[1776736901543,42.92,75841.85,12.7,-0.51794,0.00016,23.72412]
[1776736906290,42.93,75842.05,12.7,-0.51791,0.00016,23.72429]
[1776736910122,42.94,75839.64,12.7,-0.51828,0.00016,23.72253]
[1776736912392,42.94,75833.21,12.7,-0.51928,0.00016,23.71772]
[1776736916023,42.94,75832.98,12.7,-0.51931,0.00016,23.71755]
[1776736921299,42.96,75834.89,12.7,-0.519,0.00016,23.71903]
[1776736921505,42.96,75834.89,12.7,-0.519,0.00016,23.71903]
[1776736921819,42.96,75834.89,12.7,-0.519,0.00016,23.71903]
[1776736921826,42.96,75834.89,12.7,-0.519,0.00016,23.71903]
[1776736922354,42.96,75825.59,12.7,-0.52045,0.00016,23.71186]
[1776736925375,42.96,75830.06,12.7,-0.51975,0.00016,23.71536]
[1776736928396,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929118,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929740,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929757,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929781,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929786,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736929810,42.97,75823.52,12.7,-0.52077,0.00016,23.71024]
[1776736930832,42.97,75821.46,12.7,-0.52108,0.00016,23.7086]
[1776736930891,42.97,75811.71,12.7,-0.5226,0.00016,23.70061]
[1776736932740,42.97,75806.18,12.7,-0.52346,0.00016,23.69592]
[1776736934998,42.97,75806.61,12.7,-0.52339,0.00016,23.69629]
[1776736935515,42.97,75800.14,12.7,-0.5244,0.00016,23.69067]
[1776736938512,42.97,75800.54,12.7,-0.52434,0.00016,23.69102]
[1776736938644,42.97,75799.9,12.7,-0.52444,0.00016,23.69046]
[1776736939151,42.97,75799.9,12.7,-0.52444,0.00016,23.69046]
[1776736939167,42.97,75799.9,12.7,-0.52444,0.00016,23.69046]
[1776736939317,42.97,75799.9,12.7,-0.52444,0.00016,23.69046]
[1776736939755,42.97,75798.82,12.7,-0.52461,0.00016,23.68951]
[1776736940153,42.97,75798.82,12.7,-0.52461,0.00016,23.68951]
[1776736942535,42.97,75795.56,12.7,-0.52511,0.00016,23.68661]
[1776736942645,42.97,75795.56,12.7,-0.52511,0.00016,23.68661]
[1776736942745,42.97,75795.8,12.7,-0.52508,0.00016,23.68683]
[1776736943386,42.97,75795.8,12.7,-0.52508,0.00016,23.68683]
[1776736943501,42.97,75796.01,12.7,-0.52504,0.00016,23.68701]
[1776736944118,42.97,75796.01,12.7,-0.52504,0.00016,23.68701]
[1776736944177,42.97,75796.01,12.7,-0.52504,0.00016,23.68701]
[1776736944507,42.97,75798.27,12.7,-0.52469,0.00016,23.68903]
[1776736945405,42.97,75798.27,12.7,-0.52469,0.00016,23.68903]
[1776736945519,42.97,75798.27,12.7,-0.52469,0.00016,23.68903]
[1776736945602,42.97,75797.94,12.7,-0.52474,0.00016,23.68874]
[1776736946093,42.97,75797.94,12.7,-0.52474,0.00016,23.68874]
[1776736951199,42.98,75795.51,12.7,-0.52512,0.00016,23.68658]
[1776736951851,42.98,75795.51,12.7,-0.52512,0.00016,23.68658]
[1776736951946,42.98,75796.37,12.7,-0.52499,0.00016,23.68367]
[1776736952118,42.98,75796.37,12.7,-0.52499,0.00016,23.68367]
[1776736953204,42.98,75798.01,12.7,-0.52473,0.00016,23.68513]
[1776736954156,42.98,75799.19,12.7,-0.52455,0.00016,23.68617]
[1776736954219,42.98,75799.19,12.7,-0.52455,0.00016,23.68617]
[1776736954721,42.98,75797.33,12.7,-0.52484,0.00016,23.68452]
[1776736955201,42.98,75797.33,12.7,-0.52484,0.00016,23.68452]
[1776736956005,42.98,75797.33,12.7,-0.52484,0.00016,23.68452]
[1776736956602,42.98,75794.97,12.7,-0.52521,0.00016,23.68242]
[1776736959414,42.98,75794.48,12.7,-0.52528,0.00016,23.68197]
[1776736959628,42.98,75794.48,12.7,-0.52528,0.00016,23.68197]
[1776736959648,42.98,75794.48,12.7,-0.52528,0.00016,23.68197]
[1776736959670,42.98,75794.48,12.7,-0.52528,0.00016,23.68197]
[1776736959848,42.98,75794.48,12.7,-0.52528,0.00016,23.68197]
[1776736959857,42.98,75792.14,12.7,-0.52565,0.00016,23.67986]
[1776736961629,42.98,75786.84,12.7,-0.52647,0.00016,23.67499]
[1776736966664,42.98,75785.91,12.7,-0.52662,0.00016,23.67414]
[1776736967895,42.98,75785.91,12.7,-0.52662,0.00016,23.67414]
[1776736967968,42.98,75785.75,12.7,-0.52664,0.00016,23.674]
[1776736971702,42.98,75790.57,12.7,-0.52589,0.00016,23.67845]
[1776736977649,42.99,75791.61,12.7,-0.52572,0.00016,23.67941]
[1776736982777,42.99,75787.63,12.7,-0.52634,0.00016,23.67577]
[1776736984774,42.99,75789.88,12.7,-0.52599,0.00016,23.67784]
[1776736985057,42.99,75790.31,12.7,-0.52592,0.00016,23.67824]
[1776736985218,42.99,75790.31,12.7,-0.52592,0.00016,23.67824]
[1776736986807,43.0,75797.28,12.7,-0.52483,0.00016,23.68453]
[1776736987737,43.0,75797.28,12.7,-0.52483,0.00016,23.68453]
[1776736989385,42.99,75803.73,12.7,-0.52383,0.00016,23.6902]
[1776736991842,42.99,75796.21,12.7,-0.525,0.00016,23.68358]
[1776736996876,43.0,75805.4,12.7,-0.52357,0.00016,23.69164]
[1776737001101,42.99,75808.82,12.7,-0.52304,0.00016,23.69456]
[1776737002354,43.0,75811.04,12.7,-0.52269,0.00016,23.69643]
[1776737002443,43.0,75811.04,12.7,-0.52269,0.00016,23.69643]
[1776737004928,43.0,75810.31,12.7,-0.5228,0.00016,23.69583]
[1776737005103,43.0,75810.31,12.7,-0.5228,0.00016,23.69583]
[1776737005940,43.0,75815.75,12.7,-0.52195,0.00016,23.70036]
[1776737007069,43.0,75820.65,12.7,-0.52119,0.00016,23.70435]
[1776737011982,43.01,75814.86,12.7,-0.52209,0.00016,23.69597]
[1776737013849,43.01,75813.72,12.7,-0.52227,0.00016,23.69503]
[1776737013859,43.01,75813.72,12.7,-0.52227,0.00016,23.69503]
[1776737016038,43.01,75813.11,12.7,-0.52236,0.00016,23.69453]
[1776737019596,43.02,75814.24,12.7,-0.52218,0.00016,23.69548]
[1776737022052,43.02,75809.39,12.7,-0.52293,0.00016,23.69143]
[1776737022130,43.02,75809.39,12.7,-0.52293,0.00016,23.69143]
[1776737028095,43.02,75810.18,12.7,-0.52281,0.00016,23.69211]
[1776737034137,43.03,75810.28,12.7,-0.52278,0.00016,23.69221]
[1776737040474,43.04,75809.8,12.7,-0.52286,0.00016,23.69182]
[1776737040518,43.04,75809.8,12.7,-0.52286,0.00016,23.69182]
[1776737042193,43.04,75819.5,12.7,-0.52134,0.00016,23.69984]
[1776737043446,43.04,75819.5,12.7,-0.52134,0.00016,23.69984]
[1776737043547,43.04,75819.5,12.7,-0.52134,0.00016,23.69984]
[1776737043662,43.04,75819.5,12.7,-0.52134,0.00016,23.69984]
[1776737044386,43.04,75820.15,12.7,-0.52124,0.00016,23.70037]
[1776737047673,43.05,75827.57,12.7,-0.52008,0.00016,23.70626]
[1776737047766,43.05,75827.57,12.7,-0.52008,0.00016,23.70626]
[1776737048235,43.05,75836.54,12.7,-0.51868,0.00016,23.71311]
[1776737050594,43.05,75839.22,12.7,-0.51826,0.00016,23.7151]
[1776737051179,43.05,75839.22,12.7,-0.51826,0.00016,23.71511]
[1776737052163,43.06,75839.56,12.7,-0.51821,0.00016,23.71536]
[1776737052180,43.06,75839.56,12.7,-0.51821,0.00016,23.71536]
[1776737052553,43.06,75839.56,12.7,-0.51821,0.00016,23.71536]
[1776737057552,43.06,75837.35,12.7,-0.51855,0.00016,23.71374]
[1776737063340,43.07,75834.86,12.7,-0.51893,0.00016,23.71189]
[1776737066678,43.07,75834.43,12.7,-0.519,0.00016,23.71158]
[1776737068724,43.07,75828.66,12.7,-0.51989,0.00016,23.70717]
[1776737074551,43.07,75826.64,12.7,-0.52021,0.00016,23.70192]
[1776737076039,43.07,75826.6,12.7,-0.52022,0.00016,23.70189]
[1776737083481,43.07,75832.38,12.7,-0.51932,0.00016,23.70635]
[1776737088057,43.07,75830.12,12.7,-0.51967,0.00016,23.70462]
[1776737090297,43.07,75825.67,12.7,-0.52036,0.00016,23.70116]
[1776737091261,43.07,75823.54,12.7,-0.52069,0.00016,23.69948]
[1776737091331,43.07,75823.54,12.7,-0.52069,0.00016,23.69948]
[1776737091563,43.07,75823.54,12.7,-0.52069,0.00016,23.69948]
[1776737092078,43.07,75818.78,12.7,-0.52143,0.00016,23.69567]
[1776737092318,43.07,75818.78,12.7,-0.52143,0.00016,23.69567]
[1776737092422,43.07,75818.78,12.7,-0.52143,0.00016,23.69567]
[1776737092712,43.07,75814.0,12.7,-0.52218,0.00016,23.69176]
[1776737095238,43.07,75811.47,12.7,-0.52257,0.00016,23.68966]
[1776737095434,43.07,75811.47,12.7,-0.52257,0.00016,23.68966]
[1776737095980,43.07,75811.47,12.7,-0.52257,0.00016,23.68966]
[1776737100718,43.08,75817.16,12.7,-0.52168,0.00016,23.69436]
[1776737102294,43.08,75817.29,12.7,-0.52166,0.00016,23.69447]
[1776737102433,43.08,75817.29,12.7,-0.52166,0.00016,23.69447]
[1776737102618,43.08,75822.11,12.7,-0.52091,0.00016,23.69836]
[1776737107815,43.08,75823.69,12.7,-0.52066,0.00016,23.69962]
[1776737107941,43.08,75823.69,12.7,-0.52066,0.00016,23.69962]
[1776737107958,43.08,75823.69,12.7,-0.52066,0.00016,23.69962]
[1776737113694,43.08,75821.08,12.7,-0.52107,0.00016,23.69755]
[1776737114318,43.08,75821.08,12.7,-0.52107,0.00016,23.69755]
[1776737115573,43.08,75820.87,12.7,-0.5211,0.00016,23.69738]
[1776737115817,43.08,75820.87,12.7,-0.5211,0.00016,23.69738]
[1776737116716,43.09,75833.06,12.7,-0.5192,0.00016,23.70689]
[1776737117264,43.09,75833.06,12.7,-0.5192,0.00016,23.70689]
[1776737119721,43.09,75834.75,12.7,-0.51894,0.00016,23.70818]
[1776737124764,43.1,75839.87,12.7,-0.51814,0.00016,23.71199]
[1776737127312,43.1,75839.87,12.7,-0.51813,0.00016,23.712]
[1776737133473,43.1,75839.83,12.7,-0.51814,0.00016,23.71197]
[1776737135022,43.11,75839.83,12.7,-0.51814,0.00016,23.70831]
[1776737135143,43.11,75839.83,12.7,-0.51814,0.00016,23.70831]
[1776737135874,43.11,75839.82,12.7,-0.51814,0.00016,23.70831]
[1776737135888,43.11,75832.89,12.7,-0.51921,0.00016,23.70314]
[1776737141892,43.11,75829.39,12.7,-0.51976,0.00016,23.70047]
[1776737146926,43.11,75829.45,12.7,-0.51975,0.00016,23.70051]
[1776737151961,43.11,75828.34,12.7,-0.51992,0.00016,23.69966]
[1776737154954,43.11,75828.5,12.7,-0.5199,0.00016,23.69978]
[1776737155052,43.11,75828.5,12.7,-0.5199,0.00016,23.69978]
[1776737156367,43.11,75827.86,12.7,-0.52,0.00016,23.69929]
[1776737156852,43.11,75827.86,12.7,-0.52,0.00016,23.69929]
[1776737157407,43.11,75828.3,12.7,-0.51993,0.00016,23.69963]
[1776737160075,43.11,75828.11,12.7,-0.51996,0.00016,23.69948]
[1776737162039,43.11,75822.41,12.7,-0.52084,0.00016,23.695]
[1776737162718,43.11,75822.41,12.7,-0.52084,0.00016,23.695]
[1776737167730,43.12,75824.23,12.7,-0.52056,0.00016,23.69645]
[1776737167853,43.12,75824.23,12.7,-0.52056,0.00016,23.69645]
[1776737169526,43.12,75823.84,12.7,-0.52062,0.00016,23.69614]
[1776737169647,43.12,75823.84,12.7,-0.52062,0.00016,23.69614]
[1776737172390,43.12,75819.53,12.7,-0.52129,0.00016,23.6927]
[1776737172518,43.12,75819.53,12.7,-0.52129,0.00016,23.6927]
[1776737178149,43.12,75815.22,12.7,-0.52195,0.00016,23.68921]
[1776737178961,43.12,75815.22,12.7,-0.52195,0.00016,23.68921]
[1776737184191,43.12,75812.95,12.7,-0.5223,0.00016,23.68734]
[1776737189225,43.12,75812.35,12.7,-0.5224,0.00016,23.68685]
[1776737190710,43.12,75811.72,12.7,-0.52249,0.00016,23.68632]
[1776737190722,43.12,75811.72,12.7,-0.52249,0.00016,23.68632]
[1776737190757,43.12,75811.72,12.7,-0.52249,0.00016,23.68632]
[1776737190760,43.12,75811.72,12.7,-0.52249,0.00016,23.68632]
[1776737190929,43.12,75811.72,12.7,-0.52249,0.00016,23.68632]
[1776737191243,43.12,75806.67,12.7,-0.52328,0.00016,23.67839]
[1776737195271,43.13,75811.18,12.7,-0.52258,0.00016,23.6822]
[1776737200306,43.13,75809.27,12.7,-0.52287,0.00016,23.68061]
[1776737205341,43.13,75808.8,12.7,-0.52295,0.00016,23.68022]
[1776737209960,43.13,75808.8,12.7,-0.52295,0.00016,23.68022]
[1776737215410,43.13,75807.25,12.7,-0.52319,0.00016,23.6789]
[1776737221106,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737221591,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737221731,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737221767,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737221801,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737222239,43.13,75805.28,12.7,-0.5235,0.00016,23.67721]
[1776737223231,43.13,75804.59,12.7,-0.52361,0.00016,23.67662]
[1776737223272,43.13,75817.02,12.7,-0.52167,0.00016,23.68702]
[1776737223467,43.13,75823.19,12.7,-0.52071,0.00016,23.69198]
[1776737224482,43.13,75823.19,12.7,-0.52071,0.00016,23.69198]
[1776737225860,43.13,75823.38,12.7,-0.52068,0.00016,23.69213]
[1776737226211,43.13,75823.38,12.7,-0.52068,0.00016,23.69213]
[1776737227466,43.13,75823.07,12.7,-0.52073,0.00016,23.69189]
[1776737228755,43.13,75823.37,12.7,-0.52069,0.00016,23.69212]
[1776737228785,43.13,75831.16,12.7,-0.51947,0.00016,23.69819]
[1776737232222,43.13,75833.84,12.7,-0.51906,0.00016,23.70022]
[1776737232254,43.13,75833.84,12.7,-0.51906,0.00016,23.70022]
[1776737232266,43.13,75833.84,12.7,-0.51906,0.00016,23.70022]
[1776737234761,43.14,75836.97,12.7,-0.51857,0.00016,23.70258]
[1776737234913,43.14,75836.97,12.7,-0.51857,0.00016,23.70258]
[1776737235415,43.14,75836.33,12.7,-0.51867,0.00016,23.7021]
[1776737236160,43.14,75836.33,12.7,-0.51867,0.00016,23.7021]
[1776737236221,43.14,75830.09,12.7,-0.51963,0.00016,23.69738]
[1776737236560,43.14,75825.53,12.7,-0.52034,0.00016,23.69385]
[1776737238936,43.14,75823.87,12.7,-0.5206,0.00016,23.69254]
[1776737239002,43.14,75823.87,12.7,-0.5206,0.00016,23.69254]
[1776737240111,43.14,75822.83,12.7,-0.52076,0.00016,23.69172]
[1776737240119,43.14,75822.83,12.7,-0.52076,0.00016,23.69172]
[1776737240181,43.14,75822.83,12.7,-0.52076,0.00016,23.69172]
[1776737240708,43.14,75814.97,12.7,-0.52198,0.00016,23.68538]
[1776737241419,43.14,75814.97,12.7,-0.52198,0.00016,23.68538]
[1776737241674,43.14,75814.97,12.7,-0.52198,0.00016,23.68538]
[1776737247783,43.14,75808.13,12.7,-0.52304,0.00016,23.67967]
[1776737249314,43.14,75807.3,12.7,-0.52317,0.00016,23.67897]
[1776737249340,43.14,75807.3,12.7,-0.52317,0.00016,23.67897]
[1776737250625,43.14,75806.5,12.7,-0.5233,0.00016,23.67828]
[1776737250786,43.14,75806.5,12.7,-0.5233,0.00016,23.67828]
[1776737250974,43.14,75806.5,12.7,-0.5233,0.00016,23.67828]
[1776737251323,43.14,75806.5,12.7,-0.5233,0.00016,23.67828]
[1776737251666,43.14,75803.32,12.7,-0.5238,0.00016,23.67187]
[1776737251673,43.14,75803.32,12.7,-0.5238,0.00016,23.67187]
[1776737252957,43.14,75805.2,12.7,-0.52351,0.00016,23.67349]
[1776737253049,43.14,75810.74,12.7,-0.52265,0.00016,23.67818]
[1776737258515,43.14,75811.51,12.7,-0.52252,0.00016,23.67884]
[1776737258525,43.14,75811.51,12.7,-0.52252,0.00016,23.67884]
[1776737262399,43.15,75813.51,12.7,-0.52221,0.00016,23.68051]
[1776737263346,43.15,75813.51,12.7,-0.52221,0.00016,23.68051]
[1776737269110,43.15,75809.28,12.7,-0.52286,0.00016,23.67698]
[1776737270407,43.15,75804.94,12.7,-0.52354,0.00016,23.6733]
[1776737270778,43.15,75804.94,12.7,-0.52354,0.00016,23.6733]
[1776737271151,43.15,75804.94,12.7,-0.52354,0.00016,23.6733]
[1776737271473,43.15,75805.45,12.7,-0.52346,0.00016,23.67373]
[1776737272847,43.15,75807.67,12.7,-0.52312,0.00016,23.67562]
[1776737273901,43.15,75808.54,12.7,-0.52298,0.00016,23.67635]
[1776737273938,43.15,75808.54,12.7,-0.52298,0.00016,23.67635]
[1776737273957,43.15,75808.54,12.7,-0.52298,0.00016,23.67635]
[1776737274763,43.15,75808.54,12.7,-0.52298,0.00016,23.67635]
[1776737277903,43.15,75811.54,12.7,-0.52251,0.00016,23.67888]
[1776737277913,43.15,75811.54,12.7,-0.52251,0.00016,23.67888]
[1776737284904,43.15,75806.61,12.7,-0.52328,0.00016,23.67472]
[1776737289505,43.14,75806.0,12.7,-0.52338,0.00016,23.6742]
[1776737292343,43.14,75803.51,12.7,-0.52376,0.00016,23.67206]
[1776737292722,43.14,75803.04,12.7,-0.52384,0.00016,23.67165]
[1776737293218,43.14,75803.04,12.7,-0.52384,0.00016,23.67165]
[1776737293319,43.14,75799.42,12.7,-0.5244,0.00016,23.6685]
[1776737293584,43.14,75799.42,12.7,-0.5244,0.00016,23.6685]
[1776737294075,43.14,75794.79,12.7,-0.52512,0.00016,23.6644]
[1776737299980,43.14,75792.94,12.7,-0.52541,0.00016,23.66273]
[1776737305104,43.14,75792.21,12.7,-0.52553,0.00016,23.66206]
[1776737305761,43.14,75792.53,12.7,-0.52548,0.00016,23.66234]
[1776737306055,43.13,75794.03,12.7,-0.52524,0.00016,23.66369]
[1776737306532,43.13,75794.03,12.7,-0.52524,0.00016,23.66369]
[1776737312097,43.13,75796.03,12.7,-0.52494,0.00016,23.66179]
[1776737314580,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737314675,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737314776,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737314904,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737314936,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315006,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315083,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315198,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315215,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315279,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315418,43.13,75796.26,12.7,-0.5249,0.00016,23.66199]
[1776737315381,43.13,75795.75,12.7,-0.52498,0.00016,23.66154]
[1776737315446,43.13,75795.75,12.7,-0.52498,0.00016,23.66154]
[1776737315462,43.13,75795.75,12.7,-0.52498,0.00016,23.66154]
[1776737321160,43.13,75793.27,12.7,-0.52537,0.00016,23.65932]
[1776737324181,43.13,75787.37,12.7,-0.52629,0.00016,23.65394]
[1776737329216,43.13,75787.32,12.7,-0.5263,0.00016,23.65389]
[1776737330752,43.13,75787.18,12.7,-0.52632,0.00016,23.65376]
[1776737330920,43.13,75787.18,12.7,-0.52632,0.00016,23.65376]
[1776737331231,43.13,75787.35,12.7,-0.52629,0.00016,23.65391]
[1776737331518,43.13,75787.35,12.7,-0.52629,0.00016,23.65391]
[1776737331844,43.13,75787.35,12.7,-0.52629,0.00016,23.65391]
[1776737331918,43.13,75787.35,12.7,-0.52629,0.00016,23.65391]
[1776737331976,43.13,75787.35,12.7,-0.52629,0.00016,23.65391]
[1776737332238,43.13,75790.61,12.7,-0.52579,0.00016,23.6569]
[1776737332490,43.13,75790.61,12.7,-0.52579,0.00016,23.6569]
[1776737338280,43.13,75791.5,12.7,-0.52565,0.00016,23.65771]
[1776737340978,43.13,75792.85,12.7,-0.52544,0.00016,23.65893]
[1776737344199,43.13,75793.62,12.7,-0.52532,0.00016,23.65962]
[1776737344324,43.13,75794.53,12.7,-0.52518,0.00016,23.66044]
[1776737344537,43.13,75794.53,12.7,-0.52518,0.00016,23.66044]
[1776737345815,43.13,75798.89,12.7,-0.5245,0.00016,23.66431]
[1776737346338,43.13,75805.72,12.7,-0.52344,0.00016,23.67023]
[1776737350044,43.13,75807.17,12.7,-0.52321,0.00016,23.67146]
[1776737356408,43.13,75805.0,12.7,-0.52355,0.00016,23.6696]
[1776737361443,43.12,75804.93,12.7,-0.52357,0.00016,23.66954]
[1776737361477,43.12,75804.93,12.7,-0.52357,0.00016,23.66954]
[1776737362802,43.12,75804.93,12.7,-0.52357,0.00016,23.66954]
[1776737367911,43.12,75805.32,12.7,-0.52351,0.00016,23.66987]
[1776737373946,43.12,75805.28,12.7,-0.52351,0.00016,23.66983]
[1776737379572,43.12,75804.96,12.7,-0.52357,0.00016,23.66586]
[1776737385612,43.12,75803.56,12.7,-0.52379,0.00016,23.66465]
[1776737390648,43.12,75807.81,12.7,-0.52313,0.00016,23.66828]
[1776737392716,43.12,75808.41,12.7,-0.52304,0.00016,23.66879]
[1776737392745,43.12,75808.41,12.7,-0.52304,0.00016,23.66879]
[1776737392884,43.12,75808.41,12.7,-0.52304,0.00016,23.66879]
[1776737393354,43.12,75808.41,12.7,-0.52304,0.00016,23.66879]
[1776737393361,43.12,75808.41,12.7,-0.52304,0.00016,23.66879]
[1776737393670,43.11,75815.17,12.7,-0.52199,0.00016,23.67443]
[1776737394677,43.11,75821.67,12.7,-0.52098,0.00016,23.67969]
[1776737395652,43.11,75821.67,12.7,-0.52098,0.00016,23.67969]
[1776737397854,43.12,75817.25,12.7,-0.52166,0.00016,23.67613]
[1776737398618,43.12,75817.25,12.7,-0.52166,0.00016,23.67613]
[1776737400936,43.12,75815.12,12.7,-0.52199,0.00016,23.67439]
[1776737403005,43.12,75813.19,12.7,-0.52229,0.00016,23.6728]
[1776737408071,43.12,75815.11,12.7,-0.522,0.00016,23.67438]
[1776737414469,43.12,75815.91,12.7,-0.52187,0.00016,23.67504]
[1776737415923,43.12,75816.16,12.7,-0.52183,0.00016,23.67525]
[1776737416225,43.12,75816.16,12.7,-0.52183,0.00016,23.67525]
[1776737418845,43.12,75811.64,12.7,-0.52253,0.00016,23.67152]
[1776737423880,43.12,75811.32,12.7,-0.52258,0.00016,23.67125]
[1776737426843,43.12,75811.35,12.7,-0.52258,0.00016,23.67127]
[1776737426854,43.12,75811.35,12.7,-0.52258,0.00016,23.67127]
[1776737431939,43.12,75816.06,12.7,-0.52185,0.00016,23.67149]
[1776737434960,43.12,75824.49,12.7,-0.52054,0.00016,23.67827]
[1776737435647,43.12,75824.49,12.7,-0.52054,0.00016,23.67827]
[1776737441002,43.12,75825.96,12.7,-0.52031,0.00016,23.67943]
[1776737444375,43.13,75824.89,12.7,-0.52047,0.00016,23.67859]
[1776737445030,43.13,75819.36,12.7,-0.52133,0.00016,23.67418]
[1776737445728,43.13,75819.36,12.7,-0.52133,0.00016,23.67418]
[1776737451331,43.13,75813.83,12.7,-0.52219,0.00016,23.66968]
[1776737453572,43.13,75813.8,12.7,-0.52219,0.00016,23.66966]
[1776737461126,43.13,75812.15,12.7,-0.52245,0.00016,23.6683]
[1776737462493,43.13,75811.95,12.7,-0.52248,0.00016,23.66813]
[1776737462579,43.13,75811.95,12.7,-0.52248,0.00016,23.66813]
[1776737464000,43.13,75807.7,12.7,-0.52314,0.00016,23.66456]
[1776737464037,43.13,75807.7,12.7,-0.52314,0.00016,23.66456]
[1776737465043,43.13,75806.08,12.7,-0.52339,0.00016,23.66318]
[1776737468211,43.13,75805.7,12.7,-0.52345,0.00016,23.66285]
[1776737471250,43.13,75805.63,12.7,-0.52346,0.00016,23.66279]
[1776737476613,43.13,75806.29,12.7,-0.52336,0.00016,23.66334]
[1776737476628,43.13,75806.29,12.7,-0.52336,0.00016,23.66334]
[1776737476723,43.13,75806.29,12.7,-0.52336,0.00016,23.66334]
[1776737476754,43.13,75806.29,12.7,-0.52336,0.00016,23.66334]
[1776737477258,43.13,75814.18,12.7,-0.52214,0.00016,23.66996]
[1776737479607,43.13,75819.18,12.7,-0.52136,0.00016,23.67404]
[1776737480919,43.13,75820.7,12.7,-0.52112,0.00016,23.67527]
[1776737486321,43.13,75823.61,12.7,-0.52067,0.00016,23.67759]
[1776737486731,43.13,75823.61,12.7,-0.52067,0.00016,23.67759]
[1776737490158,43.13,75823.65,12.7,-0.52066,0.00016,23.67763]
[1776737494497,43.13,75824.81,12.7,-0.52048,0.00016,23.67486]
[1776737494514,43.13,75824.81,12.7,-0.52048,0.00016,23.67486]
[1776737494584,43.13,75824.81,12.7,-0.52048,0.00016,23.67486]
[1776737494610,43.13,75824.81,12.7,-0.52048,0.00016,23.67486]
[1776737494839,43.13,75824.79,12.7,-0.52049,0.00016,23.67485]
[1776737495384,43.13,75814.19,12.7,-0.52213,0.00016,23.66631]
[1776737495731,43.13,75814.19,12.7,-0.52213,0.00016,23.66631]
[1776737496548,43.13,75814.19,12.7,-0.52213,0.00016,23.66631]
[1776737496562,43.13,75807.86,12.7,-0.52312,0.00016,23.66101]
[1776737502433,43.13,75808.87,12.7,-0.52296,0.00016,23.66187]
[1776737507468,43.13,75809.39,12.7,-0.52288,0.00016,23.6623]
[1776737513510,43.13,75809.63,12.7,-0.52284,0.00016,23.6625]
[1776737518756,43.13,75809.6,12.7,-0.52285,0.00016,23.66248]
[1776737518766,43.13,75809.6,12.7,-0.52285,0.00016,23.66248]
[1776737518954,43.13,75809.6,12.7,-0.52285,0.00016,23.66248]
[1776737518969,43.13,75809.6,12.7,-0.52285,0.00016,23.66248]
[1776737519626,43.13,75818.57,12.7,-0.52146,0.00016,23.66988]
[1776737519884,43.13,75818.57,12.7,-0.52146,0.00016,23.66988]
[1776737519928,43.13,75818.57,12.7,-0.52146,0.00016,23.66988]
[1776737520059,43.13,75818.57,12.7,-0.52146,0.00016,23.66988]
[1776737520490,43.13,75818.57,12.7,-0.52146,0.00016,23.66988]
[1776737520565,43.13,75807.88,12.7,-0.52312,0.00016,23.66103]
[1776737520843,43.13,75807.88,12.7,-0.52312,0.00016,23.66103]
[1776737520887,43.13,75807.88,12.7,-0.52312,0.00016,23.66103]
[1776737521095,43.13,75807.88,12.7,-0.52312,0.00016,23.66103]
[1776737521572,43.14,75815.9,12.7,-0.52187,0.00016,23.66771]
[1776737522400,43.14,75815.9,12.7,-0.52187,0.00016,23.66771]
[1776737522401,43.14,75815.9,12.7,-0.52187,0.00016,23.66771]
[1776737522806,43.14,75820.04,12.7,-0.52123,0.00016,23.67107]
[1776737522859,43.14,75820.04,12.7,-0.52123,0.00016,23.67107]
[1776737525916,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737525933,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737525990,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737526033,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737526044,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737526198,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737526461,43.14,75821.3,12.7,-0.52103,0.00016,23.67208]
[1776737526607,43.14,75810.01,12.7,-0.52278,0.00016,23.66283]
[1776737526718,43.14,75810.01,12.7,-0.52278,0.00016,23.66283]
[1776737528067,43.14,75808.25,12.7,-0.52306,0.00016,23.66135]
[1776737528096,43.14,75808.25,12.7,-0.52306,0.00016,23.66135]
[1776737528621,43.13,75809.15,12.7,-0.52292,0.00016,23.66211]
[1776737529842,43.13,75806.94,12.7,-0.52326,0.00016,23.66023]
[1776737530231,43.13,75806.94,12.7,-0.52326,0.00016,23.66023]
[1776737530635,43.13,75805.01,12.7,-0.52356,0.00016,23.65858]
[1776737532061,43.13,75804.96,12.7,-0.52357,0.00016,23.65854]
[1776737532319,43.13,75804.96,12.7,-0.52357,0.00016,23.65854]
[1776737533012,43.13,75804.96,12.7,-0.52357,0.00016,23.65854]
[1776737534806,43.13,75802.43,12.7,-0.52396,0.00016,23.65635]
[1776737534977,43.13,75802.43,12.7,-0.52396,0.00016,23.65635]
[1776737535018,43.13,75802.43,12.7,-0.52396,0.00016,23.65635]
[1776737535192,43.13,75802.43,12.7,-0.52396,0.00016,23.65635]
[1776737535269,43.13,75799.67,12.7,-0.52439,0.00016,23.65394]
[1776737535737,43.13,75799.67,12.7,-0.52439,0.00016,23.65394]
[1776737537162,43.13,75795.38,12.7,-0.52506,0.00016,23.65016]
[1776737541149,43.13,75793.92,12.7,-0.52528,0.00016,23.64885]
[1776737541637,43.13,75793.36,12.7,-0.52537,0.00016,23.64835]
[1776737543734,43.13,75792.97,12.7,-0.52543,0.00016,23.64799]
[1776737543922,43.13,75792.97,12.7,-0.52543,0.00016,23.64799]
[1776737544053,43.13,75792.97,12.7,-0.52543,0.00016,23.64799]
[1776737544155,43.13,75793.34,12.7,-0.52538,0.00016,23.64832]
[1776737544819,43.13,75793.34,12.7,-0.52538,0.00016,23.64832]
[1776737547335,43.13,75799.63,12.7,-0.5244,0.00016,23.65391]
[1776737547972,43.13,75806.9,12.7,-0.52327,0.00016,23.66019]
[1776737553520,43.13,75807.88,12.7,-0.52312,0.00016,23.65734]
[1776737553606,43.13,75803.39,12.7,-0.52382,0.00016,23.65349]
[1776737559172,43.13,75799.23,12.7,-0.52447,0.00016,23.64987]
[1776737564203,43.13,75795.45,12.7,-0.52506,0.00016,23.64652]
[1776737564214,43.13,75795.45,12.7,-0.52506,0.00016,23.64652]
[1776737564479,43.13,75795.45,12.7,-0.52506,0.00016,23.64652]
[1776737564483,43.13,75795.45,12.7,-0.52506,0.00016,23.64652]
[1776737564590,43.13,75795.45,12.7,-0.52506,0.00016,23.64652]
[1776737564688,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737564780,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737564931,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565031,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565038,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565134,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565181,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565303,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565502,43.13,75795.59,12.7,-0.52504,0.00016,23.64664]
[1776737565705,43.13,75770.38,12.7,-0.52895,0.00016,23.62302]
[1776737565718,43.13,75770.38,12.7,-0.52895,0.00016,23.62302]
[1776737565776,43.13,75770.38,12.7,-0.52895,0.00016,23.62302]
[1776737566334,43.13,75770.38,12.7,-0.52895,0.00016,23.62302]
[1776737566402,43.13,75750.81,12.7,-0.532,0.00016,23.60312]
[1776737567468,43.13,75746.35,12.7,-0.53269,0.00016,23.59839]
[1776737569978,43.13,75745.93,12.7,-0.53275,0.00016,23.59794]
[1776737570419,43.13,75745.93,12.7,-0.53275,0.00016,23.59794]
[1776737571404,43.13,75745.93,12.7,-0.53276,0.00016,23.59793]
[1776737571485,43.13,75745.93,12.7,-0.53276,0.00016,23.59793]
[1776737572081,43.12,75743.91,12.7,-0.53307,0.00016,23.59576]
[1776737572227,43.12,75743.91,12.7,-0.53307,0.00016,23.59576]
[1776737572305,43.12,75743.91,12.7,-0.53307,0.00016,23.59576]
[1776737574321,43.12,75743.77,12.7,-0.5331,0.00016,23.5956]
[1776737574395,43.12,75743.77,12.7,-0.5331,0.00016,23.5956]
[1776737575133,43.12,75743.17,12.7,-0.53319,0.00016,23.59494]
[1776737575309,43.12,75743.17,12.7,-0.53319,0.00016,23.59494]
[1776737575351,43.12,75743.17,12.7,-0.53319,0.00016,23.59494]
[1776737575899,43.12,75743.11,12.7,-0.5332,0.00016,23.59487]
[1776737575951,43.12,75743.11,12.7,-0.5332,0.00016,23.59487]
[1776737576858,43.12,75743.83,12.7,-0.53309,0.00016,23.59565]
[1776737577594,43.12,75743.83,12.7,-0.53309,0.00016,23.59565]
[1776737578186,43.12,75743.08,12.7,-0.53321,0.00016,23.59483]
[1776737578429,43.12,75743.08,12.7,-0.53321,0.00016,23.59483]
[1776737578664,43.12,75743.08,12.7,-0.53321,0.00016,23.59483]
[1776737578756,43.12,75743.46,12.7,-0.53315,0.00016,23.59524]
[1776737580647,43.12,75743.46,12.7,-0.53315,0.00016,23.59524]
[1776737580662,43.12,75743.46,12.7,-0.53315,0.00016,23.59524]
[1776737582691,43.12,75744.07,12.7,-0.53305,0.00016,23.59589]
[1776737584045,43.12,75744.07,12.7,-0.53305,0.00016,23.5959]
[1776737587777,43.12,75745.99,12.7,-0.53275,0.00016,23.59798]
[1776737593110,43.13,75746.21,12.7,-0.53271,0.00016,23.59823]
[1776737594780,43.13,75746.21,12.7,-0.53271,0.00016,23.59823]
[1776737595463,43.13,75746.21,12.7,-0.53271,0.00016,23.59823]
[1776737595875,43.13,75745.73,12.7,-0.53279,0.00016,23.59773]
[1776737598145,43.13,75742.87,12.7,-0.53323,0.00016,23.59464]
[1776737601166,43.13,75743.07,12.7,-0.5332,0.00016,23.59485]
[1776737606474,43.12,75742.74,12.7,-0.53325,0.00016,23.59449]
[1776737606548,43.12,75742.74,12.7,-0.53325,0.00016,23.59449]
[1776737608954,43.12,75742.63,12.7,-0.53327,0.00016,23.59438]
[1776737609301,43.12,75742.63,12.7,-0.53327,0.00016,23.59438]
[1776737609735,43.12,75742.63,12.7,-0.53327,0.00016,23.59438]
[1776737609940,43.13,75745.12,12.7,-0.53288,0.00016,23.59706]
[1776737615293,43.13,75746.11,12.7,-0.53273,0.00016,23.59445]
[1776737621416,43.13,75747.29,12.7,-0.53254,0.00016,23.59573]
[1776737624931,43.14,75747.76,12.7,-0.53247,0.00016,23.59624]
[1776737624947,43.14,75747.76,12.7,-0.53247,0.00016,23.59624]
[1776737624993,43.14,75747.76,12.7,-0.53247,0.00016,23.59624]
[1776737625055,43.14,75747.76,12.7,-0.53247,0.00016,23.59624]
[1776737625295,43.14,75747.76,12.7,-0.53247,0.00016,23.59624]
[1776737625647,43.14,75754.47,12.7,-0.53143,0.00016,23.60329]
[1776737625927,43.14,75754.47,12.7,-0.53143,0.00016,23.60329]
[1776737626346,43.14,75760.26,12.7,-0.53053,0.00016,23.60925]
[1776737627518,43.14,75760.26,12.7,-0.53053,0.00016,23.60925]
[1776737629128,43.14,75762.69,12.7,-0.53014,0.00016,23.61173]
[1776737633869,43.15,75763.9,12.7,-0.52995,0.00016,23.61298]
[1776737634402,43.15,75755.06,12.7,-0.53132,0.00016,23.60397]
[1776737639437,43.15,75752.48,12.7,-0.53172,0.00016,23.60128]
[1776737643555,43.15,75752.21,12.7,-0.53176,0.00016,23.601]
[1776737649506,43.15,75751.49,12.7,-0.53187,0.00016,23.60025]
[1776737656555,43.15,75752.19,12.7,-0.53176,0.00016,23.60099]
[1776737661572,43.15,75751.82,12.7,-0.53182,0.00016,23.60061]
[1776737667728,43.15,75750.65,12.7,-0.532,0.00016,23.59938]
[1776737671661,43.16,75756.1,12.7,-0.53116,0.00016,23.60138]
[1776737674605,43.16,75757.3,12.7,-0.53097,0.00016,23.60263]
[1776737677401,43.16,75751.83,12.7,-0.53182,0.00016,23.59698]
[1776737679717,43.17,75756.69,12.7,-0.53106,0.00016,23.60204]
[1776737685758,43.17,75758.94,12.7,-0.5307,0.00016,23.60439]
[1776737690794,43.18,75759.18,12.7,-0.53065,0.00016,23.60466]
[1776737692268,43.18,75759.18,12.7,-0.53065,0.00016,23.60466]
[1776737697843,43.19,75759.14,12.7,-0.53065,0.00016,23.60466]
[1776737702885,43.2,75754.15,12.7,-0.53142,0.00016,23.59956]
[1776737707921,43.19,75749.61,12.7,-0.53213,0.00016,23.59481]
[1776737709018,43.19,75749.61,12.7,-0.53213,0.00016,23.59481]
[1776737712182,43.19,75750.33,12.7,-0.53202,0.00016,23.59556]
[1776737712254,43.19,75750.33,12.7,-0.53202,0.00016,23.59556]
[1776737714003,43.19,75750.11,12.7,-0.53205,0.00016,23.59533]
[1776737715752,43.19,75749.83,12.7,-0.53209,0.00016,23.59503]
[1776737715822,43.19,75749.83,12.7,-0.53209,0.00016,23.59503]
[1776737721225,43.19,75745.39,12.7,-0.53278,0.00016,23.59033]
[1776737723252,43.19,75744.95,12.7,-0.53285,0.00016,23.58986]
[1776737723267,43.19,75744.95,12.7,-0.53285,0.00016,23.58986]
[1776737723343,43.19,75744.95,12.7,-0.53285,0.00016,23.58986]
[1776737724037,43.19,75738.92,12.7,-0.53378,0.00016,23.58334]
[1776737726791,43.19,75734.52,12.7,-0.53447,0.00016,23.5785]
[1776737732484,43.19,75733.74,12.7,-0.53459,0.00016,23.57762]
[1776737732545,43.19,75733.74,12.7,-0.53459,0.00016,23.57762]
[1776737742164,43.18,75733.36,12.7,-0.53467,0.00016,23.57346]
[1776737745825,43.18,75733.3,12.7,-0.53468,0.00016,23.57338]
[1776737746248,43.18,75733.42,12.7,-0.53466,0.00016,23.57351]
[1776737747367,43.18,75735.03,12.7,-0.53441,0.00016,23.57529]
[1776737751101,43.18,75741.18,12.7,-0.53346,0.00016,23.58202]
[1776737751485,43.18,75741.18,12.7,-0.53346,0.00016,23.58202]
[1776737751535,43.18,75741.18,12.7,-0.53346,0.00016,23.58202]
[1776737751550,43.18,75741.18,12.7,-0.53346,0.00016,23.58202]
[1776737751554,43.18,75741.18,12.7,-0.53346,0.00016,23.58202]
[1776737752421,43.18,75751.73,12.7,-0.53182,0.00016,23.59326]
[1776737752982,43.18,75751.73,12.7,-0.53182,0.00016,23.59326]
[1776737753043,43.18,75751.73,12.7,-0.53182,0.00016,23.59326]
[1776737753296,43.18,75751.73,12.7,-0.53182,0.00016,23.59326]
[1776737753313,43.18,75751.73,12.7,-0.53182,0.00016,23.59326]
[1776737753370,43.18,75757.19,12.7,-0.53097,0.00016,23.59892]
[1776737754598,43.18,75757.19,12.7,-0.53097,0.00016,23.59892]
[1776737760293,43.19,75756.89,12.7,-0.53101,0.00016,23.59865]
[1776737761714,43.19,75756.89,12.7,-0.53101,0.00016,23.59865]
[1776737767196,43.19,75755.88,12.7,-0.53116,0.00016,23.59764]
[1776737770298,43.2,75755.3,12.7,-0.53124,0.00016,23.59708]
[1776737771711,43.2,75756.6,12.7,-0.53104,0.00016,23.59843]
[1776737771773,43.2,75756.6,12.7,-0.53104,0.00016,23.59843]
[1776737771773,43.2,75756.6,12.7,-0.53104,0.00016,23.59843]
[1776737771803,43.2,75756.6,12.7,-0.53104,0.00016,23.59843]
[1776737771817,43.2,75756.6,12.7,-0.53104,0.00016,23.59843]
[1776737772883,43.21,75763.09,12.7,-0.53003,0.00016,23.60505]
[1776737773101,43.21,75763.09,12.7,-0.53003,0.00016,23.60505]
[1776737773699,43.21,75763.09,12.7,-0.53003,0.00016,23.60505]
[1776737774879,43.21,75765.85,12.7,-0.5296,0.00016,23.60781]
[1776737774882,43.21,75775.82,12.7,-0.52805,0.00016,23.61756]
[1776737775618,43.21,75775.82,12.7,-0.52805,0.00016,23.61756]
[1776737775719,43.21,75781.84,12.7,-0.52712,0.00016,23.62328]
[1776737776352,43.21,75781.84,12.7,-0.52712,0.00016,23.62328]
[1776737776618,43.21,75781.84,12.7,-0.52712,0.00016,23.62328]
[1776737776860,43.21,75785.12,12.7,-0.52661,0.00016,23.62634]
[1776737777000,43.21,75785.12,12.7,-0.52661,0.00016,23.62634]
[1776737777414,43.21,75780.57,12.7,-0.52731,0.00016,23.6221]
[1776737782487,43.21,75780.44,12.7,-0.52733,0.00016,23.62198]
[1776737782692,43.21,75780.44,12.7,-0.52733,0.00016,23.62198]
[1776737782755,43.21,75782.42,12.7,-0.52702,0.00016,23.62384]
[1776737783218,43.21,75782.42,12.7,-0.52702,0.00016,23.62384]
[1776737783535,43.21,75788.0,12.7,-0.52616,0.00016,23.62901]
[1776737785470,43.21,75794.77,12.7,-0.52511,0.00016,23.63513]
[1776737788153,43.21,75798.04,12.7,-0.5246,0.00016,23.63803]
[1776737788730,43.21,75798.04,12.7,-0.5246,0.00016,23.63803]
[1776737788785,43.21,75791.35,12.7,-0.52564,0.00016,23.63206]
[1776737789078,43.21,75791.35,12.7,-0.52564,0.00016,23.63206]
[1776737790061,43.22,75788.57,12.7,-0.52607,0.00016,23.62954]
[1776737790952,43.22,75789.72,12.7,-0.52589,0.00016,23.63059]
[1776737796547,43.22,75785.08,12.7,-0.52661,0.00016,23.62264]
[1776737800305,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800535,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800591,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800606,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800702,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800743,43.22,75784.8,12.7,-0.52666,0.00016,23.62238]
[1776737800832,43.22,75773.25,12.7,-0.52845,0.00016,23.61143]
[1776737801294,43.22,75773.25,12.7,-0.52845,0.00016,23.61143]
[1776737801587,43.22,75765.61,12.7,-0.52963,0.00016,23.60393]
[1776737803510,43.22,75765.04,12.7,-0.52972,0.00016,23.60337]
[1776737803621,43.22,75765.04,12.7,-0.52972,0.00016,23.60337]
[1776737803730,43.22,75765.04,12.7,-0.52972,0.00016,23.60337]
[1776737803831,43.22,75764.91,12.7,-0.52974,0.00016,23.60324]
[1776737804013,43.22,75764.91,12.7,-0.52974,0.00016,23.60324]
[1776737804118,43.22,75764.91,12.7,-0.52974,0.00016,23.60324]
[1776737804255,43.22,75764.91,12.7,-0.52974,0.00016,23.60324]
[1776737806782,43.22,75767.05,12.7,-0.52941,0.00016,23.60538]
[1776737806849,43.22,75766.05,12.7,-0.52956,0.00016,23.60439]
[1776737807018,43.22,75766.05,12.7,-0.52956,0.00016,23.60439]
[1776737807095,43.22,75766.05,12.7,-0.52956,0.00016,23.60439]
[1776737811545,43.23,75764.61,12.7,-0.52978,0.00016,23.60297]
[1776737812848,43.23,75764.57,12.7,-0.52978,0.00016,23.60294]
[1776737818708,43.24,75762.97,12.7,-0.53002,0.00016,23.60137]
[1776737823743,43.24,75763.08,12.7,-0.53,0.00016,23.60151]
[1776737828816,43.25,75761.81,12.7,-0.53019,0.00016,23.60025]
[1776737834536,43.25,75759.88,12.7,-0.53049,0.00016,23.59833]
[1776737835105,43.26,75759.78,12.7,-0.5305,0.00016,23.59824]
[1776737835126,43.26,75759.78,12.7,-0.5305,0.00016,23.59824]
[1776737835149,43.26,75759.78,12.7,-0.5305,0.00016,23.59824]
[1776737836640,43.26,75756.05,12.7,-0.53108,0.00015,23.59444]
[1776737836650,43.26,75756.05,12.7,-0.53108,0.00015,23.59444]
[1776737836844,43.26,75750.27,12.7,-0.53197,0.00015,23.58844]
[1776737838841,43.26,75748.9,12.7,-0.53218,0.00015,23.587]
[1776737838918,43.26,75748.9,12.7,-0.53218,0.00015,23.587]
[1776737844240,43.26,75748.67,12.7,-0.53222,0.00015,23.58676]
[1776737844253,43.26,75748.67,12.7,-0.53222,0.00015,23.58676]
[1776737844900,43.26,75754.81,12.7,-0.53127,0.00015,23.59317]
[1776737845113,43.26,75754.81,12.7,-0.53127,0.00015,23.59317]
[1776737845417,43.26,75754.81,12.7,-0.53127,0.00015,23.59317]
[1776737845892,43.26,75754.81,12.7,-0.53127,0.00015,23.59317]
[1776737846992,43.26,75754.3,12.7,-0.53134,0.00015,23.59265]
[1776737847889,43.26,75750.56,12.7,-0.53192,0.00015,23.58876]
[1776737847912,43.26,75750.56,12.7,-0.53192,0.00015,23.58876]
[1776737849935,43.26,75756.26,12.7,-0.53104,0.00015,23.59468]
[1776737854970,43.27,75757.43,12.7,-0.53086,0.00015,23.5922]
[1776737859873,43.27,75760.63,12.7,-0.53036,0.00015,23.59548]
[1776737859888,43.27,75760.63,12.7,-0.53036,0.00015,23.59548]
[1776737859916,43.27,75760.63,12.7,-0.53036,0.00015,23.59548]
[1776737860988,43.27,75763.01,12.7,-0.52999,0.00015,23.59788]
[1776737861036,43.27,75763.01,12.7,-0.52999,0.00015,23.59788]
[1776737862024,43.27,75758.08,12.7,-0.53075,0.00015,23.5929]
[1776737862104,43.27,75758.08,12.7,-0.53075,0.00015,23.5929]
[1776737863030,43.27,75752.62,12.7,-0.5316,0.00015,23.58727]
[1776737865480,43.27,75752.17,12.7,-0.53167,0.00015,23.5868]
[1776737866871,43.27,75752.17,12.7,-0.53167,0.00015,23.5868]
[1776737867073,43.27,75753.76,12.7,-0.53142,0.00015,23.58845]
[1776737867985,43.27,75753.76,12.7,-0.53142,0.00015,23.58845]
[1776737874756,43.28,75757.13,12.7,-0.5309,0.00015,23.59194]
[1776737880861,43.28,75757.07,12.7,-0.5309,0.00015,23.59189]
[1776737883863,43.28,75756.3,12.7,-0.53102,0.00015,23.59111]
[1776737884876,43.28,75756.76,12.7,-0.53095,0.00015,23.59159]
[1776737884890,43.28,75756.76,12.7,-0.53095,0.00015,23.59159]
[1776737885110,43.28,75756.89,12.7,-0.53093,0.00015,23.59172]
[1776737885135,43.28,75756.89,12.7,-0.53093,0.00015,23.59172]
[1776737885217,43.28,75756.89,12.7,-0.53093,0.00015,23.59172]
[1776737886781,43.28,75768.29,12.7,-0.52916,0.00015,23.60318]
[1776737887203,43.29,75773.49,12.7,-0.52835,0.00015,23.60825]
[1776737892238,43.29,75776.76,12.7,-0.52784,0.00015,23.61142]
[1776737893869,43.29,75776.76,12.7,-0.52784,0.00015,23.61142]
[1776737893930,43.29,75777.43,12.7,-0.52773,0.00015,23.61207]
[1776737894519,43.29,75777.43,12.7,-0.52773,0.00015,23.61207]
[1776737896971,43.3,75784.78,12.7,-0.52659,0.00015,23.61896]
[1776737899539,43.3,75784.63,12.7,-0.52662,0.00015,23.61882]
[1776737899746,43.3,75785.39,12.7,-0.5265,0.00015,23.61953]
[1776737904322,43.29,75790.23,12.7,-0.52575,0.00015,23.62395]
[1776737905518,43.29,75790.23,12.7,-0.52575,0.00015,23.62395]
[1776737909089,43.29,75797.31,12.7,-0.52465,0.00015,23.63026]
[1776737911460,43.29,75804.12,12.7,-0.52361,0.00016,23.63248]
[1776737917060,43.29,75803.78,12.7,-0.52366,0.00016,23.63218]
[1776737917162,43.29,75803.75,12.7,-0.52367,0.00016,23.63215]
[1776737922448,43.28,75799.6,12.7,-0.52431,0.00016,23.62855]
[1776737927541,43.28,75800.63,12.7,-0.52416,0.00016,23.62944]
[1776737933568,43.28,75800.05,12.7,-0.52425,0.00016,23.62892]
[1776737934028,43.28,75800.05,12.7,-0.52425,0.00016,23.62892]
[1776737939567,43.27,75800.33,12.7,-0.52421,0.00016,23.62915]
[1776737944610,43.27,75802.13,12.7,-0.52393,0.00016,23.6307]
[1776737951056,43.26,75802.32,12.7,-0.52391,0.00016,23.63086]
[1776737951133,43.26,75802.32,12.7,-0.52391,0.00016,23.63086]
[1776737951870,43.26,75802.56,12.7,-0.52387,0.00016,23.63106]
[1776737953305,43.26,75804.4,12.7,-0.52359,0.00016,23.63264]
[1776737958792,43.26,75803.9,12.7,-0.52367,0.00016,23.6322]
[1776737961234,43.26,75803.88,12.7,-0.52367,0.00016,23.63219]
[1776737968862,43.26,75801.83,12.7,-0.52399,0.00016,23.63041]
[1776737973897,43.25,75801.42,12.7,-0.52406,0.00016,23.62636]
[1776737977544,43.25,75800.71,12.7,-0.52417,0.00016,23.62573]
[1776737977587,43.25,75800.71,12.7,-0.52417,0.00016,23.62573]
[1776737977921,43.25,75800.71,12.7,-0.52417,0.00016,23.62573]
[1776737978179,43.25,75794.59,12.7,-0.52512,0.00016,23.62034]
[1776737978218,43.25,75794.59,12.7,-0.52512,0.00016,23.62034]
[1776737978267,43.25,75794.59,12.7,-0.52512,0.00016,23.62034]
[1776737978291,43.25,75794.59,12.7,-0.52512,0.00016,23.62034]
[1776737979160,43.25,75794.59,12.7,-0.52512,0.00016,23.62034]
[1776737978932,43.25,75795.09,12.7,-0.52505,0.00016,23.62079]
[1776737979322,43.25,75795.09,12.7,-0.52505,0.00016,23.62079]
[1776737980198,43.25,75796.3,12.7,-0.52486,0.00016,23.62186]
[1776737983735,43.25,75801.07,12.7,-0.52412,0.00016,23.62604]
[1776737984130,43.25,75801.07,12.7,-0.52412,0.00016,23.62604]
[1776737984479,43.25,75801.07,12.7,-0.52412,0.00016,23.62604]
[1776737985685,43.25,75801.74,12.7,-0.52402,0.00016,23.62662]
[1776737986488,43.25,75802.36,12.7,-0.52392,0.00016,23.62716]
[1776737986838,43.25,75802.36,12.7,-0.52392,0.00016,23.62716]
[1776737987448,43.25,75803.46,12.7,-0.52375,0.00016,23.6281]
[1776737990524,43.25,75805.98,12.7,-0.52336,0.00016,23.63026]
[1776737991004,43.25,75805.98,12.7,-0.52336,0.00016,23.63026]
[1776737992068,43.25,75806.23,12.7,-0.52332,0.00016,23.63047]
[1776737993034,43.25,75811.13,12.7,-0.52256,0.00016,23.63459]
[1776737993868,43.25,75811.13,12.7,-0.52256,0.00016,23.63459]
[1776737994891,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737994898,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995054,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995180,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995192,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995322,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995323,43.25,75811.52,12.7,-0.5225,0.00016,23.63492]
[1776737995797,43.25,75808.45,12.7,-0.52298,0.00016,23.63235]
[1776737996112,43.25,75808.45,12.7,-0.52298,0.00016,23.63235]
[1776737996153,43.25,75808.45,12.7,-0.52298,0.00016,23.63235]
[1776737996119,43.25,75758.77,12.7,-0.53069,0.00016,23.58609]
[1776737996229,43.25,75758.77,12.7,-0.53069,0.00016,23.58609]
[1776737996321,43.25,75758.77,12.7,-0.53069,0.00016,23.58609]
[1776737997499,43.25,75763.06,12.7,-0.53002,0.00016,23.59043]
[1776737997756,43.25,75763.06,12.7,-0.53002,0.00016,23.59043]
[1776737998102,43.25,75764.95,12.7,-0.52973,0.00016,23.59233]
[1776737998509,43.25,75764.95,12.7,-0.52973,0.00016,23.59233]
[1776737998718,43.25,75764.95,12.7,-0.52973,0.00016,23.59233]
[1776737998736,43.25,75764.95,12.7,-0.52973,0.00016,23.59233]
[1776738000166,43.25,75764.37,12.7,-0.52982,0.00016,23.59175]
[1776738000247,43.25,75763.82,12.7,-0.5299,0.00016,23.5912]
[1776738001351,43.25,75762.56,12.7,-0.5301,0.00016,23.58993]
[1776738001718,43.25,75762.56,12.7,-0.5301,0.00016,23.58993]
[1776738002132,43.25,75762.45,12.7,-0.53011,0.00016,23.58983]
[1776738002324,43.25,75762.45,12.7,-0.53011,0.00016,23.58983]
[1776738005214,43.25,75762.45,12.7,-0.53011,0.00016,23.58984]
[1776738005359,43.25,75762.45,12.7,-0.53011,0.00016,23.58984]
[1776738007165,43.25,75756.24,12.7,-0.53107,0.00016,23.58354]
[1776738007706,43.25,75756.24,12.7,-0.53107,0.00016,23.58354]
[1776738007827,43.25,75756.24,12.7,-0.53107,0.00016,23.58354]
[1776738008607,43.26,75756.38,12.7,-0.53105,0.00016,23.58369]
[1776738013824,43.26,75757.31,12.7,-0.5309,0.00016,23.58467]
[1776738020257,43.27,75757.35,12.7,-0.53088,0.00016,23.58476]
[1776738021781,43.27,75757.35,12.7,-0.53088,0.00016,23.58476]
[1776738021782,43.27,75757.35,12.7,-0.53088,0.00016,23.58476]
[1776738021836,43.27,75757.35,12.7,-0.53088,0.00016,23.58476]
[1776738022890,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023008,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023128,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023132,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023136,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023139,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023151,43.27,75757.39,12.7,-0.53087,0.00016,23.58481]
[1776738023105,43.27,75747.89,12.7,-0.53234,0.00015,23.57493]
[1776738023318,43.27,75747.89,12.7,-0.53234,0.00015,23.57493]
[1776738025611,43.27,75747.43,12.7,-0.53242,0.00015,23.57444]
[1776738032341,43.27,75746.37,12.7,-0.53259,0.00016,23.56962]
[1776738035495,43.28,75754.41,12.7,-0.53134,0.00016,23.57806]
[1776738036381,43.28,75754.41,12.7,-0.53134,0.00016,23.57806]
[1776738039605,43.28,75755.87,12.7,-0.53111,0.00016,23.57959]
[1776738040362,43.28,75755.99,12.7,-0.53109,0.00016,23.57972]
[1776738040453,43.28,75755.99,12.7,-0.53109,0.00016,23.57972]
[1776738040592,43.28,75761.13,12.7,-0.53029,0.00016,23.58496]
[1776738042107,43.28,75765.85,12.7,-0.52956,0.00016,23.58969]
[1776738043612,43.29,75772.61,12.7,-0.52851,0.00016,23.59633]
[1776738045899,43.29,75773.16,12.7,-0.52842,0.00016,23.59687]
[1776738046177,43.29,75773.16,12.7,-0.52842,0.00016,23.59687]
[1776738046438,43.29,75767.54,12.7,-0.52929,0.00016,23.59139]
[1776738049115,43.29,75768.15,12.7,-0.52919,0.00015,23.59199]
[1776738051863,43.29,75772.33,12.7,-0.52854,0.00016,23.59609]
[1776738052871,43.29,75772.69,12.7,-0.52849,0.00015,23.59644]
[1776738053172,43.29,75765.81,12.7,-0.52955,0.00015,23.58969]
[1776738055162,43.3,75765.99,12.7,-0.52952,0.00015,23.58988]
[1776738057657,43.3,75766.31,12.7,-0.52947,0.00015,23.59021]
[1776738057712,43.3,75772.97,12.7,-0.52844,0.00015,23.59673]
[1776738058526,43.3,75784.59,12.7,-0.52664,0.00016,23.60773]
[1776738063696,43.3,75784.6,12.7,-0.52664,0.00016,23.60774]
[1776738066896,43.3,75784.67,12.7,-0.52662,0.00016,23.6078]
[1776738066925,43.3,75785.44,12.7,-0.52651,0.00016,23.60852]
[1776738068047,43.3,75790.13,12.7,-0.52578,0.00016,23.61281]
[1776738073255,43.3,75793.91,12.7,-0.52519,0.00016,23.6162]
[1776738080684,43.3,75793.43,12.7,-0.52527,0.00016,23.61577]
[1776738087733,43.29,75795.8,12.7,-0.5249,0.00016,23.61787]
[1776738092770,43.29,75796.12,12.7,-0.52486,0.00016,23.61445]
[1776738097058,43.29,75796.46,12.7,-0.52481,0.00016,23.61475]
[1776738097111,43.29,75802.38,12.7,-0.52389,0.00016,23.61992]
[1776738097380,43.29,75802.38,12.7,-0.52389,0.00016,23.61992]
[1776738097430,43.29,75802.38,12.7,-0.52389,0.00016,23.61992]
[1776738097804,43.29,75805.03,12.7,-0.52348,0.00016,23.62219]
[1776738098518,43.29,75805.03,12.7,-0.52348,0.00016,23.62219]
[1776738102593,43.29,75809.19,12.7,-0.52284,0.00016,23.62571]
[1776738108881,43.29,75805.84,12.7,-0.52336,0.00016,23.62287]
[1776738113921,43.29,75806.58,12.7,-0.52325,0.00016,23.6235]
[1776738119290,43.29,75806.81,12.7,-0.52321,0.00016,23.62369]
[1776738120482,43.29,75807.58,12.7,-0.52309,0.00016,23.62434]
[1776738120523,43.29,75807.58,12.7,-0.52309,0.00016,23.62434]
[1776738121135,43.29,75807.58,12.7,-0.52309,0.00016,23.62434]
[1776738121198,43.29,75812.76,12.7,-0.52229,0.00016,23.62867]
[1776738127012,43.29,75816.92,12.7,-0.52164,0.00016,23.63208]
[1776738132047,43.29,75816.23,12.7,-0.52174,0.00016,23.63153]
[1776738137082,43.29,75815.5,12.7,-0.52186,0.00016,23.63094]
[1776738138125,43.29,75815.5,12.7,-0.52186,0.00016,23.63094]
[1776738138147,43.29,75815.5,12.7,-0.52186,0.00016,23.63094]
[1776738138348,43.29,75815.5,12.7,-0.52186,0.00016,23.63094]
[1776738138484,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738138544,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738138737,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738138838,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738139233,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738139418,43.29,75815.49,12.7,-0.52186,0.00016,23.63094]
[1776738139317,43.29,75797.35,12.7,-0.52467,0.00016,23.61555]
[1776738140106,43.3,75791.42,12.7,-0.52559,0.00016,23.61027]
[1776738140519,43.3,75791.42,12.7,-0.52559,0.00016,23.61027]
[1776738140533,43.3,75791.42,12.7,-0.52559,0.00016,23.61027]
[1776738146148,43.3,75789.89,12.7,-0.52582,0.00016,23.60889]
[1776738146897,43.3,75789.89,12.7,-0.52582,0.00016,23.60889]
[1776738147258,43.3,75790.47,12.7,-0.52573,0.00016,23.60941]
[1776738151452,43.3,75791.6,12.7,-0.52557,0.00016,23.60674]
[1776738152190,43.3,75790.84,12.7,-0.52568,0.00016,23.60605]
[1776738155211,43.3,75785.7,12.7,-0.52648,0.00016,23.60136]
[1776738160250,43.3,75786.07,12.7,-0.52642,0.00016,23.6017]
[1776738165282,43.3,75787.05,12.7,-0.52627,0.00016,23.6026]
[1776738170313,43.3,75787.3,12.7,-0.52623,0.00016,23.60283]
[1776738170414,43.3,75787.3,12.7,-0.52623,0.00016,23.60283]
[1776738174628,43.3,75788.37,12.7,-0.52607,0.00016,23.60381]
[1776738175352,43.3,75788.23,12.7,-0.52609,0.00016,23.60368]
[1776738177005,43.3,75788.14,12.7,-0.5261,0.00016,23.6036]
[1776738180751,43.3,75787.41,12.7,-0.52622,0.00016,23.60293]
[1776738181393,43.3,75788.79,12.7,-0.526,0.00016,23.60419]
[1776738183606,43.3,75787.7,12.7,-0.52617,0.00016,23.6032]
[1776738184419,43.3,75786.43,12.7,-0.52637,0.00016,23.60203]
[1776738187288,43.3,75787.63,12.7,-0.52618,0.00016,23.60313]
[1776738192477,43.3,75785.88,12.7,-0.52645,0.00016,23.60153]
[1776738197512,43.3,75784.08,12.7,-0.52673,0.00016,23.59986]
[1776738202548,43.3,75785.07,12.7,-0.52658,0.00016,23.60078]
[1776738203555,43.3,75780.29,12.7,-0.52732,0.00016,23.59632]
[1776738208590,43.3,75780.88,12.7,-0.52723,0.00016,23.59688]
[1776738213625,43.3,75780.1,12.7,-0.52735,0.00016,23.59246]
[1776738216646,43.3,75775.61,12.7,-0.52805,0.00016,23.5882]
[1776738221681,43.3,75778.91,12.7,-0.52753,0.00016,23.59135]
[1776738226336,43.3,75778.7,12.7,-0.52757,0.00016,23.59115]
[1776738226358,43.3,75778.7,12.7,-0.52757,0.00016,23.59115]
[1776738226537,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738226559,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738226580,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738226646,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738226647,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738227287,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738227290,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738227296,43.31,75778.37,12.7,-0.52761,0.00016,23.59086]
[1776738227312,43.31,75759.62,12.7,-0.53051,0.00015,23.57248]
[1776738227998,43.31,75759.24,12.7,-0.53057,0.00015,23.5721]
[1776738229073,43.31,75759.24,12.7,-0.53057,0.00015,23.5721]
[1776738229080,43.31,75759.24,12.7,-0.53057,0.00015,23.5721]
[1776738229765,43.31,75759.44,12.7,-0.53054,0.00015,23.57231]
[1776738236719,43.32,75759.42,12.7,-0.53054,0.00015,23.57231]
[1776738237063,43.32,75759.42,12.7,-0.53054,0.00015,23.57231]
[1776738237289,43.32,75759.42,12.7,-0.53054,0.00015,23.57231]
[1776738237794,43.32,75764.99,12.7,-0.52967,0.00015,23.57793]
[1776738241387,43.33,75768.74,12.7,-0.52909,0.00015,23.58164]
[1776738245780,43.33,75764.51,12.7,-0.52974,0.00015,23.57748]
[1776738245833,43.33,75764.51,12.7,-0.52974,0.00015,23.57748]
[1776738246002,43.33,75764.51,12.7,-0.52974,0.00015,23.57748]
[1776738246177,43.33,75764.51,12.7,-0.52974,0.00015,23.57748]
[1776738246868,43.33,75758.14,12.7,-0.53073,0.00015,23.57106]
[1776738248104,43.33,75758.14,12.7,-0.53073,0.00015,23.57106]
[1776738253490,43.33,75756.72,12.7,-0.53095,0.00015,23.5696]
[1776738255634,43.33,75761.38,12.7,-0.53022,0.00015,23.57434]
[1776738260744,43.33,75760.76,12.7,-0.53032,0.00015,23.57374]
[1776738266000,43.34,75760.87,12.7,-0.53029,0.00015,23.57388]
[1776738272042,43.35,75760.41,12.7,-0.53036,0.00015,23.56975]
[1776738277076,43.35,75760.4,12.7,-0.53036,0.00015,23.56976]
[1776738282112,43.36,75760.76,12.7,-0.5303,0.00015,23.57015]
[1776738287147,43.37,75761.05,12.7,-0.53025,0.00015,23.57047]
[1776738292195,43.37,75761.26,12.7,-0.53021,0.00015,23.57071]
[1776738294156,43.37,75761.22,12.7,-0.53021,0.00015,23.57067]
[1776738295673,43.37,75762.12,12.7,-0.53007,0.00015,23.57159]
[1776738300340,43.38,75762.88,12.7,-0.52995,0.00015,23.57236]
[1776738306282,43.39,75762.33,12.7,-0.53003,0.00015,23.57185]
[1776738311317,43.39,75758.56,12.7,-0.53061,0.00015,23.56807]
[1776738316467,43.4,75758.64,12.7,-0.53059,0.00015,23.56817]
[1776738320143,43.4,75759.0,12.7,-0.53053,0.00015,23.56856]
[1776738321718,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738321775,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738321775,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738321788,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738322023,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738322272,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738322468,43.4,75759.03,12.7,-0.53052,0.00015,23.5686]
[1776738322491,43.4,75730.67,12.7,-0.53491,0.00015,23.53845]
[1776738323401,43.4,75730.47,12.7,-0.53494,0.00015,23.53823]
[1776738328291,43.4,75729.41,12.7,-0.5351,0.00015,23.53704]
[1776738328319,43.4,75729.41,12.7,-0.5351,0.00015,23.53704]
[1776738328617,43.4,75729.41,12.7,-0.5351,0.00015,23.53704]
[1776738328438,43.4,75724.51,12.7,-0.53586,0.00015,23.53152]
[1776738329032,43.4,75724.51,12.7,-0.53586,0.00015,23.53152]
[1776738329444,43.4,75727.76,12.7,-0.53536,0.00015,23.53518]
[1776738330403,43.4,75727.76,12.7,-0.53536,0.00015,23.53518]
[1776738334295,43.4,75725.96,12.7,-0.53565,0.00015,23.52944]
[1776738334362,43.4,75725.96,12.7,-0.53565,0.00015,23.52944]
[1776738334833,43.4,75725.86,12.7,-0.53567,0.00015,23.52932]
[1776738336954,43.39,75728.31,12.7,-0.53529,0.00015,23.53207]
[1776738337500,43.39,75735.7,12.7,-0.53415,0.00015,23.54026]
[1776738339959,43.4,75738.62,12.7,-0.53369,0.00015,23.54345]
[1776738344166,43.4,75739.93,12.7,-0.53349,0.00015,23.54488]
[1776738344233,43.4,75739.93,12.7,-0.53349,0.00015,23.54488]
[1776738344289,43.4,75739.93,12.7,-0.53349,0.00015,23.54488]
[1776738344349,43.4,75739.93,12.7,-0.53349,0.00015,23.54488]
[1776738344359,43.4,75739.93,12.7,-0.53349,0.00015,23.54488]
[1776738345556,43.4,75746.9,12.7,-0.53241,0.00015,23.55234]
[1776738350591,43.41,75749.42,12.7,-0.53201,0.00015,23.55503]
[1776738350705,43.41,75749.42,12.7,-0.53201,0.00015,23.55503]
[1776738350896,43.41,75749.42,12.7,-0.53201,0.00015,23.55503]
[1776738350907,43.41,75749.42,12.7,-0.53201,0.00015,23.55503]
[1776738351597,43.41,75741.95,12.7,-0.53316,0.00015,23.54711]
[1776738352118,43.41,75741.95,12.7,-0.53316,0.00015,23.54711]
[1776738357641,43.41,75741.24,12.7,-0.53327,0.00015,23.54636]
[1776738362676,43.41,75742.03,12.7,-0.53315,0.00015,23.54721]
[1776738367711,43.41,75742.22,12.7,-0.53312,0.00015,23.54741]
[1776738372746,43.41,75742.29,12.7,-0.53311,0.00015,23.54748]
[1776738374092,43.41,75742.29,12.7,-0.53311,0.00015,23.54748]
[1776738374109,43.41,75742.29,12.7,-0.53311,0.00015,23.54748]
[1776738374124,43.41,75742.29,12.7,-0.53311,0.00015,23.54748]
[1776738379795,43.41,75740.31,12.7,-0.53342,0.00015,23.54536]
[1776738384831,43.41,75741.93,12.7,-0.53317,0.00015,23.5471]
[1776738390142,43.41,75742.19,12.7,-0.53313,0.00015,23.54738]
[1776738391698,43.41,75743.59,12.7,-0.53291,0.00015,23.54887]
[1776738392602,43.41,75743.59,12.7,-0.53291,0.00015,23.54887]
[1776738402576,43.42,75746.71,12.7,-0.53243,0.00015,23.54852]
[1776738402680,43.42,75746.74,12.7,-0.53242,0.00015,23.54856]
[1776738402752,43.42,75746.74,12.7,-0.53242,0.00015,23.54856]
[1776738404055,43.42,75748.34,12.7,-0.53217,0.00015,23.55025]
[1776738404134,43.42,75748.34,12.7,-0.53217,0.00015,23.55025]
[1776738405647,43.42,75743.41,12.7,-0.53293,0.00015,23.54505]
[1776738405819,43.42,75743.41,12.7,-0.53293,0.00015,23.54505]
[1776738407526,43.42,75741.92,12.7,-0.53316,0.00015,23.54345]
[1776738407563,43.42,75741.92,12.7,-0.53316,0.00015,23.54345]
[1776738413027,43.42,75745.88,12.7,-0.53255,0.00015,23.54767]
[1776738415915,43.42,75746.32,12.7,-0.53248,0.00015,23.54813]
[1776738416264,43.42,75746.32,12.7,-0.53248,0.00015,23.54813]
[1776738417463,43.42,75747.45,12.7,-0.53231,0.00015,23.54933]
[1776738417475,43.42,75747.45,12.7,-0.53231,0.00015,23.54933]
[1776738417530,43.42,75747.45,12.7,-0.53231,0.00015,23.54933]
[1776738419068,43.43,75755.92,12.7,-0.53099,0.00015,23.55814]
[1776738421133,43.43,75755.59,12.7,-0.53104,0.00015,23.55781]
[1776738425054,43.43,75754.81,12.7,-0.53116,0.00015,23.55703]
[1776738425103,43.43,75754.81,12.7,-0.53116,0.00015,23.55703]
[1776738425136,43.43,75754.81,12.7,-0.53116,0.00015,23.55703]
[1776738427304,43.43,75762.16,12.7,-0.53002,0.00015,23.56449]
[1776738427593,43.43,75762.16,12.7,-0.53002,0.00015,23.56449]
[1776738427614,43.43,75762.16,12.7,-0.53002,0.00015,23.56449]
[1776738427759,43.43,75763.45,12.7,-0.52982,0.00015,23.56578]
[1776738428133,43.43,75769.49,12.7,-0.52889,0.00015,23.57174]
[1776738428829,43.43,75769.49,12.7,-0.52889,0.00015,23.57174]
[1776738434041,43.44,75771.12,12.7,-0.52863,0.00015,23.57335]
[1776738437436,43.44,75774.38,12.7,-0.52812,0.00015,23.5765]
[1776738440900,43.45,75777.41,12.7,-0.52765,0.00015,23.57941]
[1776738441005,43.45,75777.41,12.7,-0.52765,0.00015,23.57941]
[1776738441054,43.45,75777.41,12.7,-0.52765,0.00015,23.57941]
[1776738441229,43.45,75778.06,12.7,-0.52755,0.00015,23.58003]
[1776738441818,43.45,75778.06,12.7,-0.52755,0.00015,23.58003]
[1776738443085,43.45,75779.36,12.7,-0.52735,0.00015,23.58125]
[1776738443357,43.45,75779.36,12.7,-0.52735,0.00015,23.58125]
[1776738445742,43.45,75779.23,12.7,-0.52737,0.00015,23.58113]
[1776738445818,43.45,75779.23,12.7,-0.52737,0.00015,23.58113]
[1776738446047,43.45,75779.23,12.7,-0.52736,0.00015,23.58114]
[1776738446834,43.45,75779.23,12.7,-0.52736,0.00015,23.58114]
[1776738447155,43.45,75779.23,12.7,-0.52736,0.00015,23.58114]
[1776738450280,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450310,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450426,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450563,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450595,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450783,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450918,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738450957,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738451277,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738451321,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738451364,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738451442,43.45,75779.2,12.7,-0.52737,0.00015,23.58111]
[1776738451497,43.45,75775.46,12.7,-0.52795,0.00015,23.57387]
[1776738451883,43.45,75775.46,12.7,-0.52795,0.00015,23.57387]
[1776738452396,43.45,75775.46,12.7,-0.52795,0.00015,23.57387]
[1776738455462,43.45,75772.57,12.7,-0.5284,0.00015,23.57111]
[1776738455515,43.45,75772.57,12.7,-0.5284,0.00015,23.57111]
[1776738455867,43.45,75772.65,12.7,-0.52839,0.00015,23.57118]
[1776738460037,43.45,75772.16,12.7,-0.52846,0.00015,23.57071]
[1776738465402,43.46,75772.47,12.7,-0.52841,0.00015,23.57104]
[1776738470749,43.47,75773.02,12.7,-0.52832,0.00015,23.57159]
[1776738478638,43.47,75774.19,12.7,-0.52813,0.00015,23.57272]
[1776738479718,43.47,75778.58,12.7,-0.52746,0.00015,23.57689]
[1776738482887,43.47,75779.48,12.7,-0.52732,0.00015,23.57773]
[1776738483064,43.47,75779.48,12.7,-0.52732,0.00015,23.57773]
[1776738483470,43.47,75779.48,12.7,-0.52732,0.00015,23.57773]
[1776738483574,43.47,75779.48,12.7,-0.52732,0.00015,23.57773]
[1776738483721,43.47,75796.55,12.7,-0.52468,0.00015,23.59324]
[1776738483772,43.47,75796.55,12.7,-0.52468,0.00015,23.59324]
[1776738483781,43.47,75796.55,12.7,-0.52468,0.00015,23.59324]
[1776738484020,43.47,75796.55,12.7,-0.52468,0.00015,23.59324]
[1776738484339,43.47,75796.55,12.7,-0.52468,0.00015,23.59324]
[1776738484536,43.47,75804.49,12.7,-0.52345,0.00015,23.6001]
[1776738487077,43.46,75804.93,12.7,-0.52339,0.00015,23.60047]
[1776738492166,43.46,75806.25,12.7,-0.52318,0.00015,23.60158]
[1776738492554,43.46,75806.25,12.7,-0.52318,0.00015,23.60158]
[1776738496722,43.46,75805.83,12.7,-0.52325,0.00015,23.60122]
[1776738501020,43.46,75805.59,12.7,-0.52329,0.00015,23.601]
[1776738501053,43.46,75805.59,12.7,-0.52329,0.00015,23.601]
[1776738505687,43.46,75811.83,12.7,-0.52232,0.00015,23.60622]
[1776738507399,43.46,75812.5,12.7,-0.52222,0.00015,23.60677]
[1776738507475,43.46,75812.5,12.7,-0.52222,0.00015,23.60677]
[1776738507559,43.46,75812.5,12.7,-0.52222,0.00015,23.60677]
[1776738507702,43.46,75822.74,12.7,-0.52064,0.00015,23.61501]
[1776738507917,43.46,75822.74,12.7,-0.52064,0.00015,23.61501]
[1776738508822,43.46,75825.98,12.7,-0.52014,0.00015,23.61753]
[1776738511465,43.46,75824.44,12.7,-0.52037,0.00015,23.61634]
[1776738514794,43.46,75824.59,12.7,-0.52036,0.00015,23.61276]
[1776738514987,43.46,75824.55,12.7,-0.52036,0.00015,23.61273]
[1776738517452,43.46,75824.06,12.7,-0.52044,0.00015,23.61235]
[1776738517601,43.46,75824.06,12.7,-0.52044,0.00015,23.61235]
[1776738518629,43.46,75824.06,12.7,-0.52044,0.00015,23.61235]
[1776738523824,43.46,75823.72,12.7,-0.52049,0.00015,23.61208]
[1776738529215,43.46,75822.83,12.7,-0.52063,0.00015,23.61138]
[1776738531350,43.46,75822.58,12.7,-0.52067,0.00015,23.61119]
[1776738536917,43.46,75819.37,12.7,-0.52116,0.00015,23.60865]
[1776738539268,43.46,75818.86,12.7,-0.52124,0.00015,23.60824]
[1776738539938,43.46,75812.44,12.7,-0.52223,0.00015,23.60303]
[1776738540919,43.46,75812.44,12.7,-0.52223,0.00015,23.60303]
[1776738547356,43.46,75809.35,12.7,-0.52271,0.00015,23.60048]
[1776738553040,43.46,75809.44,12.7,-0.52269,0.00015,23.60057]
[1776738560091,43.46,75812.42,12.7,-0.52223,0.00015,23.60303]
[1776738561367,43.46,75812.42,12.7,-0.52223,0.00015,23.60303]
[1776738564118,43.46,75817.07,12.7,-0.52151,0.00015,23.60682]
[1776738564941,43.46,75817.07,12.7,-0.52151,0.00015,23.60682]
[1776738571637,43.46,75817.62,12.7,-0.52143,0.00015,23.60726]
[1776738572839,43.46,75817.62,12.7,-0.52143,0.00015,23.60357]
[1776738577210,43.47,75812.17,12.7,-0.52227,0.00015,23.59914]
[1776738577918,43.47,75812.17,12.7,-0.52227,0.00015,23.59914]
[1776738578850,43.47,75812.17,12.7,-0.52227,0.00015,23.59914]
[1776738583252,43.46,75806.91,12.7,-0.52309,0.00015,23.59476]
[1776738589294,43.46,75804.63,12.7,-0.52345,0.00015,23.59281]
[1776738590495,43.46,75804.63,12.7,-0.52345,0.00015,23.59281]
[1776738590538,43.46,75804.63,12.7,-0.52345,0.00015,23.59281]
[1776738590718,43.46,75804.63,12.7,-0.52345,0.00015,23.59281]
[1776738590758,43.46,75804.63,12.7,-0.52345,0.00015,23.59281]
[1776738590804,43.46,75803.56,12.7,-0.52361,0.00015,23.5919]
[1776738590977,43.46,75803.56,12.7,-0.52361,0.00015,23.5919]
[1776738591308,43.46,75797.22,12.7,-0.52459,0.00015,23.58641]
[1776738593792,43.46,75796.7,12.7,-0.52467,0.00015,23.58595]
[1776738595490,43.46,75796.87,12.7,-0.52465,0.00015,23.5861]
[1776738595792,43.46,75796.87,12.7,-0.52465,0.00015,23.5861]
[1776738595833,43.46,75796.87,12.7,-0.52465,0.00015,23.5861]
[1776738596069,43.45,75797.8,12.7,-0.52451,0.00015,23.58691]
[1776738596522,43.45,75797.8,12.7,-0.52451,0.00015,23.58691]
[1776738596588,43.45,75797.8,12.7,-0.52451,0.00015,23.58691]
[1776738596778,43.45,75797.8,12.7,-0.52451,0.00015,23.58691]
[1776738596836,43.45,75752.31,12.7,-0.53154,0.00015,23.54347]
[1776738597350,43.46,75751.58,12.7,-0.53165,0.00015,23.54272]
[1776738600711,43.46,75751.58,12.7,-0.53165,0.00015,23.54273]
[1776738601887,43.46,75757.55,12.7,-0.53073,0.00015,23.54888]
[1776738602746,43.46,75757.55,12.7,-0.53073,0.00015,23.54888]
[1776738603394,43.46,75766.4,12.7,-0.52936,0.00015,23.55774]
[1776738607422,43.47,75775.0,12.7,-0.52802,0.00015,23.56609]
[1776738608138,43.47,75775.0,12.7,-0.52802,0.00015,23.56609]
[1776738609049,43.47,75777.05,12.7,-0.52771,0.00015,23.56805]
[1776738609129,43.47,75777.05,12.7,-0.52771,0.00015,23.56805]
[1776738609376,43.47,75777.05,12.7,-0.52771,0.00015,23.56805]
[1776738609456,43.47,75777.05,12.7,-0.52771,0.00015,23.56805]
[1776738609469,43.47,75777.05,12.7,-0.52771,0.00015,23.56805]
[1776738609843,43.47,75785.51,12.7,-0.5264,0.00015,23.57594]
[1776738610609,43.47,75785.51,12.7,-0.5264,0.00015,23.57594]
[1776738610846,43.47,75791.59,12.7,-0.52546,0.00015,23.58145]
[1776738610948,43.47,75791.59,12.7,-0.52546,0.00015,23.58145]
[1776738611097,43.47,75791.59,12.7,-0.52546,0.00015,23.58145]
[1776738611318,43.47,75791.59,12.7,-0.52546,0.00015,23.58145]
[1776738611454,43.47,75801.47,12.7,-0.52393,0.00015,23.59013]
[1776738612166,43.47,75801.47,12.7,-0.52393,0.00015,23.59013]
[1776738613326,43.47,75802.92,12.7,-0.5237,0.00015,23.59138]
[1776738613353,43.47,75802.92,12.7,-0.5237,0.00015,23.59138]
[1776738613377,43.47,75802.92,12.7,-0.5237,0.00015,23.59138]
[1776738613541,43.47,75802.92,12.7,-0.5237,0.00015,23.59138]
[1776738613745,43.47,75800.09,12.7,-0.52414,0.00015,23.58894]
[1776738613921,43.47,75800.09,12.7,-0.52414,0.00015,23.58894]
[1776738614045,43.47,75800.09,12.7,-0.52414,0.00015,23.58894]
[1776738614476,43.47,75795.18,12.7,-0.5249,0.00015,23.58464]
[1776738615023,43.47,75795.18,12.7,-0.5249,0.00015,23.58464]
[1776738619173,43.46,75795.08,12.7,-0.52492,0.00015,23.58455]
[1776738624546,43.46,75794.33,12.7,-0.52504,0.00015,23.58387]
[1776738625156,43.46,75794.33,12.7,-0.52504,0.00015,23.58387]
[1776738625218,43.46,75794.33,12.7,-0.52504,0.00015,23.58387]
[1776738625553,43.46,75795.28,12.7,-0.52489,0.00015,23.58471]
[1776738626025,43.46,75795.28,12.7,-0.52489,0.00015,23.58471]
[1776738627464,43.46,75795.54,12.7,-0.52485,0.00015,23.58494]
[1776738627567,43.46,75795.95,12.7,-0.52479,0.00015,23.5853]
[1776738628023,43.46,75795.95,12.7,-0.52479,0.00015,23.5853]
[1776738630428,43.46,75796.98,12.7,-0.52463,0.00015,23.5862]
[1776738630519,43.46,75796.98,12.7,-0.52463,0.00015,23.5862]
[1776738630589,43.46,75796.3,12.7,-0.52474,0.00015,23.5856]
[1776738630974,43.46,75796.3,12.7,-0.52474,0.00015,23.5856]
[1776738636630,43.45,75796.0,12.7,-0.52479,0.00015,23.58163]
[1776738641665,43.45,75795.77,12.7,-0.52483,0.00015,23.58141]
[1776738643481,43.45,75795.84,12.7,-0.52482,0.00015,23.58147]
[1776738643679,43.45,75796.8,12.7,-0.52467,0.00015,23.58232]
[1776738644021,43.45,75796.8,12.7,-0.52467,0.00015,23.58232]
[1776738653632,43.45,75801.33,12.7,-0.52397,0.00015,23.58625]
[1776738656348,43.44,75797.47,12.7,-0.52458,0.00015,23.58288]
[1776738656425,43.44,75797.47,12.7,-0.52458,0.00015,23.58288]
[1776738656769,43.44,75796.18,12.7,-0.52478,0.00015,23.58175]
[1776738657014,43.44,75796.18,12.7,-0.52478,0.00015,23.58175]
[1776738663819,43.44,75793.19,12.7,-0.52524,0.00015,23.57909]
[1776738667696,43.44,75794.15,12.7,-0.52509,0.00015,23.57994]
[1776738669912,43.44,75794.07,12.7,-0.52511,0.00015,23.57986]
[1776738670018,43.43,75794.46,12.7,-0.52505,0.00015,23.58021]
[1776738670079,43.43,75794.46,12.7,-0.52505,0.00015,23.58021]
[1776738670874,43.43,75797.1,12.7,-0.52464,0.00015,23.58253]
[1776738671019,43.43,75797.1,12.7,-0.52464,0.00015,23.58253]
[1776738677265,43.43,75800.28,12.7,-0.52415,0.00015,23.5853]
[1776738679242,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679259,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679294,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679319,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679333,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679457,43.43,75800.36,12.7,-0.52414,0.00015,23.58537]
[1776738679936,43.43,75793.69,12.7,-0.52517,0.00015,23.57951]
[1776738680078,43.43,75793.69,12.7,-0.52517,0.00015,23.57951]
[1776738680353,43.43,75793.69,12.7,-0.52517,0.00015,23.57951]
[1776738680944,43.43,75791.35,12.7,-0.52553,0.00015,23.57741]
[1776738685030,43.43,75789.91,12.7,-0.52576,0.00015,23.57611]
[1776738685434,43.43,75789.91,12.7,-0.52576,0.00015,23.57611]
[1776738685854,43.43,75789.44,12.7,-0.52583,0.00015,23.57568]
[1776738686118,43.43,75789.44,12.7,-0.52583,0.00015,23.57568]
[1776738689519,43.42,75795.28,12.7,-0.52493,0.00015,23.5809]
[1776738691293,43.42,75798.8,12.7,-0.52439,0.00015,23.58399]
[1776738691303,43.42,75798.8,12.7,-0.52439,0.00015,23.58399]
[1776738692717,43.42,75813.7,12.7,-0.52208,0.00015,23.59289]
[1776738693415,43.42,75818.08,12.7,-0.52141,0.00015,23.59644]
[1776738696055,43.42,75818.62,12.7,-0.52132,0.00015,23.59688]
[1776738696116,43.42,75818.62,12.7,-0.52132,0.00015,23.59688]
[1776738702077,43.42,75818.66,12.7,-0.52132,0.00015,23.59691]
[1776738708156,43.42,75818.55,12.7,-0.52133,0.00015,23.59682]
[1776738711630,43.42,75821.47,12.7,-0.52088,0.00015,23.59915]
[1776738717205,43.43,75818.72,12.7,-0.5213,0.00015,23.59697]
[1776738719586,43.43,75818.93,12.7,-0.52127,0.00015,23.59714]
[1776738725262,43.43,75822.4,12.7,-0.52073,0.00015,23.5999]
[1776738727019,43.43,75821.2,12.7,-0.52092,0.00015,23.59895]
[1776738729816,43.43,75816.47,12.7,-0.52165,0.00015,23.59516]
[1776738729899,43.43,75809.66,12.7,-0.5227,0.00015,23.58957]
[1776738730118,43.43,75809.66,12.7,-0.5227,0.00015,23.58957]
[1776738735799,43.43,75811.82,12.7,-0.52237,0.00015,23.59137]
[1776738736428,43.43,75811.67,12.7,-0.52239,0.00015,23.59125]
[1776738736450,43.43,75811.67,12.7,-0.52239,0.00015,23.59125]
[1776738736926,43.43,75817.15,12.7,-0.52154,0.00015,23.59573]
[1776738737102,43.43,75817.15,12.7,-0.52154,0.00015,23.59573]
[1776738742382,43.44,75824.54,12.7,-0.5204,0.00015,23.60159]
[1776738748264,43.44,75824.91,12.7,-0.52034,0.00015,23.60188]
[1776738748380,43.44,75824.91,12.7,-0.52034,0.00015,23.60188]
[1776738748917,43.44,75824.91,12.7,-0.52034,0.00015,23.60188]
[1776738749584,43.44,75824.97,12.7,-0.52033,0.00015,23.60193]
[1776738751298,43.44,75825.83,12.7,-0.5202,0.00015,23.6026]
[1776738756480,43.44,75829.5,12.7,-0.51963,0.00015,23.60172]
[1776738757450,43.44,75829.5,12.7,-0.51963,0.00015,23.60172]
[1776738758494,43.43,75821.49,12.7,-0.52087,0.00015,23.5955]
[1776738759904,43.43,75821.49,12.7,-0.52087,0.00015,23.5955]
[1776738760984,43.43,75821.25,12.7,-0.52091,0.00015,23.59531]
[1776738761135,43.44,75819.74,12.7,-0.52114,0.00015,23.59411]
[1776738761515,43.44,75813.1,12.7,-0.52217,0.00015,23.58874]
[1776738762218,43.44,75813.1,12.7,-0.52217,0.00015,23.58874]
[1776738767556,43.44,75811.69,12.7,-0.52239,0.00015,23.58758]
[1776738772593,43.44,75811.0,12.7,-0.5225,0.00015,23.58701]
[1776738777628,43.44,75810.51,12.7,-0.52257,0.00015,23.5866]
[1776738778105,43.44,75810.51,12.7,-0.52257,0.00015,23.5866]
[1776738778147,43.44,75810.51,12.7,-0.52257,0.00015,23.5866]
[1776738778635,43.44,75804.59,12.7,-0.52349,0.00015,23.58162]
[1776738783925,43.43,75804.0,12.7,-0.52358,0.00015,23.58111]
[1776738786578,43.43,75803.25,12.7,-0.5237,0.00015,23.58047]
[1776738789642,43.43,75800.14,12.7,-0.52418,0.00015,23.57778]
[1776738793474,43.43,75803.78,12.7,-0.52362,0.00015,23.58091]
[1776738793553,43.43,75803.78,12.7,-0.52362,0.00015,23.58091]
[1776738795123,43.43,75806.57,12.7,-0.52319,0.00015,23.58327]
[1776738800418,43.42,75801.91,12.7,-0.52391,0.00015,23.57929]
[1776738802347,43.42,75801.91,12.7,-0.52392,0.00015,23.57929]
[1776738805986,43.42,75801.58,12.7,-0.52397,0.00015,23.579]
[1776738806088,43.42,75801.28,12.7,-0.52402,0.00015,23.57874]
[1776738806118,43.42,75801.28,12.7,-0.52402,0.00015,23.57874]
[1776738806203,43.42,75801.28,12.7,-0.52402,0.00015,23.57874]
[1776738808401,43.42,75799.46,12.7,-0.5243,0.00015,23.57716]
[1776738808846,43.42,75793.21,12.7,-0.52527,0.00015,23.57165]
[1776738813881,43.41,75790.52,12.7,-0.52569,0.00015,23.56552]
[1776738815831,43.41,75790.49,12.7,-0.5257,0.00015,23.56549]
[1776738822944,43.41,75793.43,12.7,-0.52525,0.00015,23.56811]
[1776738830036,43.41,75793.46,12.7,-0.52525,0.00015,23.56813]
[1776738833560,43.4,75788.73,12.7,-0.52598,0.00015,23.56385]
[1776738834023,43.4,75794.78,12.7,-0.52505,0.00015,23.56928]
[1776738835353,43.4,75797.26,12.7,-0.52466,0.00015,23.57147]
[1776738836038,43.4,75799.16,12.7,-0.52437,0.00015,23.57313]
[1776738836219,43.4,75799.16,12.7,-0.52437,0.00015,23.57313]
[1776738837968,43.4,75799.93,12.7,-0.52425,0.00015,23.5738]
[1776738838396,43.4,75801.24,12.7,-0.52405,0.00015,23.57493]
[1776738840418,43.4,75803.18,12.7,-0.52375,0.00016,23.5766]
[1776738840532,43.4,75803.18,12.7,-0.52375,0.00016,23.5766]
[1776738840576,43.4,75803.18,12.7,-0.52375,0.00016,23.5766]
[1776738840650,43.4,75803.18,12.7,-0.52375,0.00016,23.5766]
[1776738840713,43.4,75803.18,12.7,-0.52375,0.00016,23.5766]
[1776738841072,43.4,75793.4,12.7,-0.52526,0.00015,23.56804]
[1776738841250,43.4,75793.4,12.7,-0.52526,0.00015,23.56804]
[1776738843853,43.39,75789.01,12.7,-0.52595,0.00015,23.56409]
[1776738846841,43.39,75788.94,12.7,-0.52596,0.00015,23.56402]
[1776738846841,43.39,75788.94,12.7,-0.52596,0.00015,23.56402]
[1776738846886,43.39,75788.94,12.7,-0.52596,0.00015,23.56402]
[1776738847114,43.39,75790.43,12.7,-0.52573,0.00015,23.56537]
[1776738847218,43.39,75790.43,12.7,-0.52573,0.00015,23.56537]
[1776738847845,43.39,75790.43,12.7,-0.52573,0.00015,23.56537]
[1776738848080,43.39,75790.43,12.7,-0.52573,0.00015,23.56537]
[1776738852154,43.39,75795.7,12.7,-0.52491,0.00016,23.57008]
[1776738853809,43.39,75795.7,12.7,-0.52491,0.00016,23.57008]
[1776738860207,43.39,75791.68,12.7,-0.52554,0.00016,23.56648]
[1776738862218,43.39,75792.95,12.7,-0.52534,0.00016,23.56762]
[1776738862318,43.39,75792.95,12.7,-0.52534,0.00016,23.56762]
[1776738862362,43.39,75792.95,12.7,-0.52534,0.00016,23.56762]
[1776738862517,43.39,75791.45,12.7,-0.52557,0.00016,23.56627]
[1776738863228,43.39,75791.45,12.7,-0.52557,0.00016,23.56627]
[1776738868500,43.39,75790.1,12.7,-0.52578,0.00016,23.56506]
[1776738874665,43.39,75785.56,12.7,-0.52649,0.00016,23.55721]
[1776738880349,43.39,75784.73,12.7,-0.52662,0.00016,23.55644]
[1776738885386,43.39,75786.15,12.7,-0.5264,0.00016,23.55775]
[1776738886369,43.39,75786.15,12.7,-0.5264,0.00016,23.55775]
[1776738887058,43.39,75785.38,12.7,-0.52652,0.00016,23.55704]
[1776738889416,43.39,75778.38,12.7,-0.52761,0.00016,23.5505]
[1776738892051,43.39,75778.01,12.7,-0.52766,0.00016,23.55016]
[1776738892447,43.39,75776.65,12.7,-0.52787,0.00016,23.54886]
[1776738892849,43.39,75776.65,12.7,-0.52787,0.00016,23.54886]
[1776738892851,43.39,75776.65,12.7,-0.52787,0.00016,23.54886]
[1776738892973,43.39,75776.65,12.7,-0.52787,0.00016,23.54886]
[1776738893028,43.39,75776.65,12.7,-0.52787,0.00016,23.54886]
[1776738893884,43.39,75761.86,12.7,-0.53017,0.00015,23.5344]
[1776738895566,43.39,75760.25,12.7,-0.53041,0.00015,23.53278]
[1776738895576,43.39,75760.25,12.7,-0.53041,0.00015,23.53278]
[1776738895665,43.39,75760.25,12.7,-0.53041,0.00015,23.53278]
[1776738895912,43.39,75760.25,12.7,-0.53041,0.00015,23.53278]
[1776738896018,43.39,75760.25,12.7,-0.53041,0.00015,23.53278]
[1776738896097,43.39,75758.28,12.7,-0.53072,0.00015,23.53079]
[1776738896208,43.39,75758.28,12.7,-0.53072,0.00015,23.53079]
[1776738896318,43.39,75758.28,12.7,-0.53072,0.00015,23.53079]
[1776738896835,43.39,75758.28,12.7,-0.53072,0.00015,23.53079]
[1776738897068,43.39,75758.28,12.7,-0.53072,0.00015,23.53079]
[1776738897142,43.39,75774.26,12.7,-0.52824,0.00015,23.5466]
[1776738897217,43.39,75774.26,12.7,-0.52824,0.00015,23.5466]
[1776738898479,43.39,75771.63,12.7,-0.52865,0.00015,23.54406]
[1776738899359,43.39,75771.63,12.7,-0.52865,0.00015,23.54406]
[1776738899884,43.39,75771.63,12.7,-0.52865,0.00015,23.54406]
[1776738900188,43.39,75771.63,12.7,-0.52865,0.00015,23.54406]
[1776738900286,43.39,75772.41,12.7,-0.52853,0.00015,23.54482]
[1776738902217,43.39,75775.23,12.7,-0.52809,0.00015,23.54753]
[1776738902461,43.39,75775.23,12.7,-0.52809,0.00015,23.54753]
[1776738902662,43.39,75775.23,12.7,-0.52809,0.00015,23.54753]
[1776738903518,43.39,75782.64,12.7,-0.52694,0.00015,23.55453]
[1776738904549,43.39,75782.64,12.7,-0.52694,0.00015,23.55453]
[1776738904650,43.39,75783.41,12.7,-0.52682,0.00015,23.55525]
[1776738909560,43.39,75789.46,12.7,-0.52588,0.00016,23.5608]
[1776738914872,43.39,75786.1,12.7,-0.5264,0.00016,23.55773]
[1776738919632,43.39,75776.9,12.7,-0.52783,0.00015,23.54912]
[1776738920554,43.39,75776.9,12.7,-0.52783,0.00015,23.54912]
[1776738920618,43.39,75776.9,12.7,-0.52783,0.00015,23.54912]
[1776738920661,43.39,75776.9,12.7,-0.52783,0.00015,23.54912]
[1776738921078,43.39,75777.83,12.7,-0.52769,0.00015,23.55]
[1776738921342,43.39,75777.83,12.7,-0.52769,0.00015,23.55]
[1776738922098,43.39,75777.83,12.7,-0.52769,0.00015,23.55]
[1776738922188,43.39,75777.73,12.7,-0.5277,0.00015,23.54991]
[1776738922289,43.39,75777.73,12.7,-0.5277,0.00015,23.54991]
[1776738922654,43.39,75779.45,12.7,-0.52744,0.00015,23.55154]
[1776738927808,43.39,75780.06,12.7,-0.52734,0.00016,23.55211]
[1776738928161,43.39,75780.06,12.7,-0.52734,0.00016,23.55211]
[1776738928214,43.39,75780.06,12.7,-0.52734,0.00016,23.55211]
[1776738928172,43.39,75775.24,12.7,-0.52809,0.00015,23.54754]
[1776738928353,43.39,75775.24,12.7,-0.52809,0.00015,23.54754]
[1776738928356,43.39,75775.24,12.7,-0.52809,0.00015,23.54754]
[1776738928874,43.39,75775.24,12.7,-0.52809,0.00015,23.54754]
[1776738928899,43.39,75775.24,12.7,-0.52809,0.00015,23.54754]
[1776738929052,43.39,75765.53,12.7,-0.52959,0.00015,23.53809]
[1776738929437,43.39,75765.53,12.7,-0.52959,0.00015,23.53809]
[1776738929714,43.39,75754.7,12.7,-0.53127,0.00015,23.52714]
[1776738932724,43.39,75751.72,12.7,-0.53174,0.00015,23.52034]
[1776738933784,43.39,75747.2,12.7,-0.53244,0.00015,23.5156]
[1776738934775,43.39,75747.2,12.7,-0.53244,0.00015,23.5156]
[1776738938144,43.39,75744.34,12.7,-0.53289,0.00015,23.51256]
[1776738938302,43.39,75744.63,12.7,-0.53284,0.00015,23.51287]
[1776738938306,43.39,75744.63,12.7,-0.53284,0.00015,23.51287]
[1776738938347,43.39,75744.63,12.7,-0.53284,0.00015,23.51287]
[1776738938497,43.39,75744.63,12.7,-0.53284,0.00015,23.51287]
[1776738938988,43.39,75744.63,12.7,-0.53284,0.00015,23.51287]
[1776738942317,43.39,75740.23,12.7,-0.53352,0.00015,23.50814]
[1776738942418,43.39,75740.23,12.7,-0.53352,0.00015,23.50814]
[1776738942756,43.39,75740.23,12.7,-0.53352,0.00015,23.50814]
[1776738944846,43.39,75740.86,12.7,-0.53343,0.00015,23.50882]
[1776738947260,43.39,75740.24,12.7,-0.53352,0.00015,23.50815]
[1776738947314,43.39,75740.24,12.7,-0.53352,0.00015,23.50815]
[1776738955885,43.39,75737.87,12.7,-0.53389,0.00015,23.50559]
[1776738958175,43.39,75737.83,12.7,-0.53389,0.00015,23.50555]
[1776738958375,43.39,75737.98,12.7,-0.53387,0.00015,23.50571]
[1776738961251,43.39,75738.53,12.7,-0.53378,0.00015,23.50631]
[1776738961316,43.39,75739.05,12.7,-0.5337,0.00015,23.50688]
[1776738963828,43.39,75737.23,12.7,-0.53398,0.00015,23.5049]
[1776738968144,43.39,75737.22,12.7,-0.53399,0.00015,23.5049]
[1776738968156,43.39,75737.22,12.7,-0.53399,0.00015,23.5049]
[1776738972770,43.39,75738.71,12.7,-0.53375,0.00015,23.50653]
[1776738975690,43.4,75742.12,12.7,-0.53322,0.00015,23.51021]
[1776738975815,43.4,75742.12,12.7,-0.53322,0.00015,23.51021]
[1776738978030,43.4,75742.08,12.7,-0.53323,0.00015,23.51017]
[1776738978150,43.4,75742.08,12.7,-0.53323,0.00015,23.51017]
[1776738979260,43.4,75743.16,12.7,-0.53306,0.00015,23.51133]
[1776738979268,43.4,75743.16,12.7,-0.53306,0.00015,23.51133]
[1776738979293,43.4,75742.68,12.7,-0.53314,0.00015,23.51082]
[1776738985096,43.4,75735.59,12.7,-0.53423,0.00015,23.50314]
[1776738991519,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738991618,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738991672,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738991678,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738991791,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738991822,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738992218,43.4,75737.38,12.7,-0.53395,0.00015,23.5051]
[1776738992252,43.4,75725.41,12.7,-0.53581,0.00015,23.48809]
[1776738992336,43.4,75725.41,12.7,-0.53581,0.00015,23.48809]
[1776738992918,43.4,75725.41,12.7,-0.53581,0.00015,23.48809]
[1776738993152,43.4,75721.12,12.7,-0.53648,0.00015,23.4832]
[1776738993512,43.4,75721.12,12.7,-0.53648,0.00015,23.4832]
[1776738999194,43.4,75720.93,12.7,-0.53651,0.00015,23.48297]
[1776739001382,43.4,75720.79,12.7,-0.53653,0.00015,23.48281]
[1776739002215,43.4,75720.85,12.7,-0.53652,0.00015,23.48287]
[1776739002419,43.4,75720.85,12.7,-0.53652,0.00015,23.48287]
[1776739005231,43.4,75720.6,12.7,-0.53656,0.00015,23.48258]
[1776739005236,43.4,75720.28,12.7,-0.53661,0.00015,23.48221]
[1776739007425,43.4,75720.31,12.7,-0.53661,0.00015,23.48224]
[1776739007486,43.4,75720.31,12.7,-0.53661,0.00015,23.48224]
[1776739007513,43.4,75720.31,12.7,-0.53661,0.00015,23.48224]
[1776739008305,43.4,75720.31,12.7,-0.53661,0.00015,23.48224]
[1776739008257,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008438,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008447,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008549,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008592,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008620,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008652,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739008905,43.4,75735.94,12.7,-0.53419,0.00015,23.4998]
[1776739009264,43.39,75740.99,12.7,-0.53341,0.00015,23.50529]
[1776739010394,43.39,75741.02,12.7,-0.5334,0.00015,23.50532]
[1776739013461,43.4,75741.14,12.7,-0.53338,0.00015,23.50545]
[1776739014083,43.4,75741.14,12.7,-0.53338,0.00015,23.50545]
[1776739014299,43.4,75747.19,12.7,-0.53245,0.00015,23.51191]
[1776739014412,43.4,75747.19,12.7,-0.53245,0.00015,23.51191]
[1776739015717,43.4,75747.62,12.7,-0.53238,0.00015,23.51237]
[1776739015723,43.4,75747.62,12.7,-0.53238,0.00015,23.51237]
[1776739015729,43.4,75747.62,12.7,-0.53238,0.00015,23.51237]
[1776739016312,43.4,75758.89,12.7,-0.53063,0.00015,23.52403]
[1776739018271,43.4,75758.89,12.7,-0.53063,0.00015,23.52403]
[1776739018290,43.4,75762.86,12.7,-0.53001,0.00015,23.52804]
[1776739022006,43.4,75762.03,12.7,-0.53014,0.00015,23.52722]
[1776739022013,43.4,75762.03,12.7,-0.53014,0.00015,23.52722]
[1776739023361,43.4,75757.24,12.7,-0.53088,0.00015,23.52239]
[1776739025629,43.4,75758.25,12.7,-0.53072,0.00015,23.52342]
[1776739025739,43.4,75758.25,12.7,-0.53072,0.00015,23.52342]
[1776739026140,43.4,75758.25,12.7,-0.53072,0.00015,23.52342]
[1776739031417,43.41,75761.25,12.7,-0.53025,0.00015,23.52649]
[1776739037460,43.42,75761.28,12.7,-0.53024,0.00015,23.52654]
[1776739039318,43.42,75761.28,12.7,-0.53024,0.00015,23.52654]
[1776739041281,43.42,75758.15,12.7,-0.53072,0.00015,23.52339]
[1776739041300,43.42,75752.16,12.7,-0.53165,0.00015,23.51724]
[1776739041941,43.42,75752.16,12.7,-0.53165,0.00015,23.51724]
[1776739046376,43.43,75755.34,12.7,-0.53115,0.00015,23.52054]
[1776739047317,43.43,75755.34,12.7,-0.53115,0.00015,23.52054]
[1776739048059,43.43,75755.9,12.7,-0.53106,0.00015,23.52112]
[1776739048209,43.43,75755.9,12.7,-0.53106,0.00015,23.52112]
[1776739051942,43.43,75752.21,12.7,-0.53163,0.00015,23.51733]
[1776739055627,43.43,75747.08,12.7,-0.53244,0.00015,23.50825]
[1776739059706,43.43,75748.49,12.7,-0.53222,0.00015,23.50973]
[1776739059869,43.43,75748.49,12.7,-0.53222,0.00015,23.50973]
[1776739060762,43.43,75746.65,12.7,-0.5325,0.00015,23.50779]
[1776739060830,43.43,75746.65,12.7,-0.5325,0.00015,23.50779]
[1776739061128,43.43,75746.65,12.7,-0.5325,0.00015,23.50779]
[1776739061135,43.43,75746.65,12.7,-0.5325,0.00015,23.50779]
[1776739061180,43.43,75740.42,12.7,-0.53347,0.00015,23.50113]
[1776739061378,43.43,75740.42,12.7,-0.53347,0.00015,23.50113]
[1776739062147,43.42,75722.35,12.7,-0.53627,0.00015,23.48104]
[1776739063642,43.42,75718.52,12.7,-0.53686,0.00015,23.47663]
[1776739066435,43.42,75718.64,12.7,-0.53685,0.00015,23.47676]
[1776739067324,43.42,75719.85,12.7,-0.53666,0.00015,23.47815]
[1776739070354,43.42,75720.76,12.7,-0.53652,0.00015,23.47919]
[1776739070691,43.42,75718.79,12.7,-0.53683,0.00015,23.47691]
[1776739075716,43.42,75718.97,12.7,-0.5368,0.00015,23.47711]
[1776739075728,43.42,75718.97,12.7,-0.5368,0.00015,23.47711]
[1776739076278,43.42,75718.97,12.7,-0.5368,0.00015,23.47711]
[1776739076518,43.42,75718.97,12.7,-0.5368,0.00015,23.47711]
[1776739077235,43.42,75724.94,12.7,-0.53588,0.00015,23.48394]
[1776739079755,43.42,75730.05,12.7,-0.53508,0.00015,23.4897]
[1776739084894,43.42,75729.59,12.7,-0.53515,0.00015,23.4892]
[1776739090032,43.42,75731.26,12.7,-0.53489,0.00015,23.49106]
[1776739095207,43.42,75731.23,12.7,-0.5349,0.00015,23.49101]
[1776739100178,43.42,75730.61,12.7,-0.535,0.00015,23.49033]
[1776739100231,43.42,75730.61,12.7,-0.535,0.00015,23.49033]
[1776739100243,43.42,75729.19,12.7,-0.53522,0.00015,23.48875]
[1776739100531,43.42,75729.19,12.7,-0.53522,0.00015,23.48875]
[1776739101255,43.42,75721.22,12.7,-0.53645,0.00015,23.47972]
[1776739104931,43.42,75715.97,12.7,-0.53726,0.00015,23.47364]
[1776739109971,43.42,75714.64,12.7,-0.53747,0.00015,23.47207]
[1776739112992,43.42,75707.03,12.7,-0.53866,0.00015,23.45935]
[1776739118139,43.42,75706.89,12.7,-0.53868,0.00015,23.45918]
[1776739124075,43.41,75708.76,12.7,-0.53839,0.00015,23.46141]
[1776739129110,43.41,75704.7,12.7,-0.53902,0.00015,23.45654]
[1776739130404,43.41,75704.7,12.7,-0.53902,0.00015,23.45654]
[1776739130794,43.41,75702.44,12.7,-0.53937,0.00015,23.4538]
[1776739137166,43.41,75700.15,12.7,-0.53972,0.00015,23.45102]
[1776739141001,43.41,75700.34,12.7,-0.53969,0.00015,23.45126]
[1776739141016,43.41,75700.34,12.7,-0.53969,0.00015,23.45126]
[1776739141121,43.41,75700.34,12.7,-0.53969,0.00015,23.45126]
[1776739141271,43.41,75712.02,12.7,-0.53789,0.00015,23.46528]
[1776739141718,43.41,75712.02,12.7,-0.53789,0.00015,23.46528]
[1776739142303,43.41,75712.02,12.7,-0.53789,0.00015,23.46528]
[1776739142350,43.41,75716.62,12.7,-0.53718,0.00015,23.47067]
[1776739142524,43.41,75716.62,12.7,-0.53718,0.00015,23.47067]
[1776739142636,43.41,75716.62,12.7,-0.53718,0.00015,23.47067]
[1776739142818,43.41,75716.62,12.7,-0.53718,0.00015,23.47067]
[1776739143208,43.41,75713.06,12.7,-0.53773,0.00015,23.4665]
[1776739143597,43.41,75713.06,12.7,-0.53773,0.00015,23.4665]
[1776739149250,43.41,75715.65,12.7,-0.53733,0.00015,23.46952]
[1776739149251,43.41,75707.68,12.7,-0.53856,0.00015,23.4601]
[1776739150064,43.41,75707.68,12.7,-0.53856,0.00015,23.4601]
[1776739150258,43.41,75702.61,12.7,-0.53935,0.00015,23.45399]
[1776739155293,43.41,75700.84,12.7,-0.53962,0.00015,23.45184]
[1776739160331,43.41,75704.64,12.7,-0.53903,0.00015,23.45644]
[1776739165366,43.41,75705.95,12.7,-0.53883,0.00015,23.45801]
[1776739172415,43.41,75704.83,12.7,-0.53902,0.00015,23.45295]
[1776739177450,43.41,75703.85,12.7,-0.53917,0.00015,23.45176]
[1776739182442,43.41,75705.0,12.7,-0.53899,0.00015,23.45315]
[1776739182485,43.41,75705.77,12.7,-0.53887,0.00015,23.45408]
[1776739187521,43.41,75705.82,12.7,-0.53886,0.00015,23.45413]
[1776739188806,43.41,75705.82,12.7,-0.53886,0.00015,23.45413]
[1776739189353,43.41,75705.93,12.7,-0.53885,0.00015,23.45426]
[1776739189889,43.41,75705.93,12.7,-0.53885,0.00015,23.45426]
[1776739189949,43.41,75705.93,12.7,-0.53885,0.00015,23.45426]
[1776739190893,43.41,75704.7,12.7,-0.53904,0.00015,23.45278]
[1776739190912,43.41,75698.15,12.7,-0.54005,0.00015,23.4448]
[1776739192840,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739192988,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739193098,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739193107,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739193254,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739193400,43.41,75694.79,12.7,-0.54057,0.00015,23.44065]
[1776739193565,43.41,75687.37,12.7,-0.54172,0.00015,23.43136]
[1776739198492,43.41,75686.3,12.7,-0.54188,0.00015,23.43002]
[1776739198730,43.41,75685.09,12.7,-0.54207,0.00015,23.42848]
[1776739204034,43.41,75688.31,12.7,-0.54157,0.00015,23.4326]
[1776739204122,43.41,75688.31,12.7,-0.54157,0.00015,23.4326]
[1776739205651,43.42,75693.9,12.7,-0.5407,0.00015,23.43962]
[1776739211237,43.42,75694.36,12.7,-0.54063,0.00015,23.4402]
[1776739216386,43.42,75697.94,12.7,-0.54007,0.00015,23.44462]
[1776739222075,43.42,75699.86,12.7,-0.53977,0.00015,23.44698]
[1776739224394,43.42,75695.07,12.7,-0.54051,0.00015,23.44109]
[1776739224456,43.42,75695.07,12.7,-0.54051,0.00015,23.44109]
[1776739224785,43.42,75687.1,12.7,-0.54175,0.00015,23.43111]
[1776739226292,43.42,75687.1,12.7,-0.54175,0.00015,23.43111]
[1776739226302,43.42,75687.1,12.7,-0.54175,0.00015,23.43111]
[1776739227549,43.42,75679.23,12.7,-0.54296,0.00015,23.42104]
[1776739227606,43.42,75679.23,12.7,-0.54296,0.00015,23.42104]
[1776739227972,43.42,75679.23,12.7,-0.54296,0.00015,23.42104]
[1776739229739,43.42,75675.89,12.7,-0.54348,0.00015,23.4167]
[1776739232937,43.43,75675.7,12.7,-0.54351,0.00015,23.41276]
[1776739233506,43.43,75675.7,12.7,-0.54351,0.00015,23.41276]
[1776739238772,43.43,75676.22,12.7,-0.54342,0.00015,23.41348]
[1776739241461,43.43,75676.19,12.7,-0.54343,0.00015,23.41346]
[1776739241494,43.43,75676.19,12.7,-0.54343,0.00015,23.41346]
[1776739241570,43.43,75676.19,12.7,-0.54342,0.00015,23.41347]
[1776739241603,43.43,75676.19,12.7,-0.54342,0.00015,23.41347]
[1776739246770,43.44,75674.33,12.7,-0.54371,0.00015,23.41108]
[1776739246918,43.44,75674.33,12.7,-0.54371,0.00015,23.41108]
[1776739252987,43.45,75671.14,12.7,-0.54419,0.00015,23.40694]
[1776739253580,43.45,75671.14,12.7,-0.54419,0.00015,23.40694]
[1776739253690,43.45,75671.14,12.7,-0.54419,0.00015,23.40694]
[1776739253902,43.45,75671.14,12.7,-0.54419,0.00015,23.40694]
[1776739254935,43.45,75673.42,12.7,-0.54383,0.00015,23.40996]
[1776739255361,43.45,75673.42,12.7,-0.54383,0.00015,23.40996]
[1776739255372,43.45,75673.42,12.7,-0.54383,0.00015,23.40996]
[1776739259090,43.45,75670.11,12.7,-0.54434,0.00015,23.40563]
[1776739259868,43.45,75670.11,12.7,-0.54434,0.00015,23.40564]
[1776739260040,43.45,75663.85,12.7,-0.54531,0.00015,23.39727]
[1776739263225,43.46,75662.66,12.7,-0.54549,0.00015,23.39569]
[1776739263282,43.46,75662.66,12.7,-0.54549,0.00015,23.39569]
[1776739263483,43.46,75662.66,12.7,-0.54549,0.00015,23.39569]
[1776739263560,43.46,75667.68,12.7,-0.54471,0.00015,23.40245]
[1776739264880,43.46,75669.45,12.7,-0.54443,0.00015,23.40482]
[1776739270108,43.47,75672.65,12.7,-0.54393,0.00015,23.40911]
[1776739272561,43.47,75672.32,12.7,-0.54398,0.00015,23.40868]
[1776739280476,43.47,75670.94,12.7,-0.54418,0.00015,23.40693]
[1776739283148,43.48,75670.87,12.7,-0.54419,0.00015,23.40687]
[1776739284125,43.48,75671.06,12.7,-0.54416,0.00015,23.40713]
[1776739285891,43.48,75672.01,12.7,-0.54401,0.00015,23.4084]
[1776739286314,43.48,75672.01,12.7,-0.54401,0.00015,23.4084]
[1776739286508,43.48,75672.01,12.7,-0.54401,0.00015,23.4084]
[1776739286479,43.48,75680.06,12.7,-0.54276,0.00015,23.41889]
[1776739286750,43.48,75680.06,12.7,-0.54276,0.00015,23.41889]
[1776739287500,43.48,75680.06,12.7,-0.54276,0.00015,23.41889]
[1776739287688,43.48,75682.93,12.7,-0.54232,0.00015,23.42258]
[1776739287858,43.48,75682.93,12.7,-0.54232,0.00015,23.42258]
[1776739288407,43.48,75682.93,12.7,-0.54232,0.00015,23.42258]
[1776739291395,43.49,75689.51,12.7,-0.54131,0.00015,23.42723]
[1776739292760,43.49,75689.15,12.7,-0.54136,0.00015,23.42678]
[1776739297915,43.49,75686.83,12.7,-0.54172,0.00015,23.42387]
[1776739303339,43.49,75686.49,12.7,-0.54176,0.00015,23.42348]
[1776739308374,43.5,75686.78,12.7,-0.54171,0.00015,23.42388]
[1776739309233,43.5,75686.78,12.7,-0.54171,0.00015,23.42388]
[1776739309539,43.5,75686.78,12.7,-0.54171,0.00015,23.42388]
[1776739311554,43.5,75691.68,12.7,-0.54095,0.00015,23.43005]
[1776739312716,43.5,75695.96,12.7,-0.54029,0.00015,23.43538]
[1776739314942,43.5,75697.25,12.7,-0.54009,0.00015,23.43698]
[1776739320459,43.51,75694.87,12.7,-0.54045,0.00015,23.43411]
[1776739325494,43.52,75698.78,12.7,-0.53983,0.00015,23.43897]
[1776739329280,43.52,75698.77,12.7,-0.53983,0.00015,23.43898]
[1776739331493,43.52,75698.6,12.7,-0.53985,0.00015,23.43878]
[1776739332542,43.53,75688.22,12.7,-0.54146,0.00015,23.42591]
[1776739337578,43.53,75684.24,12.7,-0.54207,0.00015,23.42091]
[1776739342612,43.53,75684.71,12.7,-0.54199,0.00015,23.42154]
[1776739347648,43.54,75685.96,12.7,-0.54179,0.00015,23.42315]
[1776739352481,43.54,75687.72,12.7,-0.54152,0.00015,23.42539]
[1776739352985,43.54,75687.69,12.7,-0.54153,0.00015,23.42165]
[1776739353025,43.54,75687.76,12.7,-0.54152,0.00015,23.42174]
[1776739353818,43.54,75687.76,12.7,-0.54152,0.00015,23.42174]
[1776739353920,43.54,75694.96,12.7,-0.54041,0.00015,23.43071]
[1776739354693,43.54,75694.96,12.7,-0.54041,0.00015,23.43071]
[1776739356211,43.54,75695.33,12.7,-0.54035,0.00015,23.43117]
[1776739356319,43.54,75695.33,12.7,-0.54035,0.00015,23.43117]
[1776739356478,43.54,75699.18,12.7,-0.53976,0.00015,23.43588]
[1776739356743,43.54,75699.18,12.7,-0.53976,0.00015,23.43588]
[1776739359771,43.54,75700.25,12.7,-0.53959,0.00015,23.43718]
[1776739360034,43.54,75700.04,12.7,-0.53962,0.00015,23.43692]
[1776739360679,43.54,75700.04,12.7,-0.53962,0.00015,23.43692]
[1776739360819,43.54,75700.04,12.7,-0.53962,0.00015,23.43692]
[1776739361260,43.54,75700.04,12.7,-0.53962,0.00015,23.43692]
[1776739361318,43.54,75700.04,12.7,-0.53962,0.00015,23.43692]
[1776739361419,43.54,75708.87,12.7,-0.53826,0.00015,23.44752]
[1776739361792,43.54,75708.87,12.7,-0.53826,0.00015,23.44752]
[1776739362498,43.54,75708.87,12.7,-0.53826,0.00015,23.44752]
[1776739362564,43.54,75708.02,12.7,-0.53839,0.00015,23.4465]
[1776739366802,43.53,75704.47,12.7,-0.53894,0.00015,23.44225]
[1776739366875,43.53,75704.47,12.7,-0.53894,0.00015,23.44225]
[1776739366975,43.53,75704.47,12.7,-0.53894,0.00015,23.44225]
[1776739367056,43.53,75704.47,12.7,-0.53894,0.00015,23.44225]
[1776739367788,43.53,75688.28,12.7,-0.54145,0.00015,23.42233]
[1776739368795,43.53,75688.6,12.7,-0.5414,0.00015,23.42273]
[1776739373830,43.53,75687.94,12.7,-0.5415,0.00015,23.4219]
[1776739375442,43.53,75687.94,12.7,-0.5415,0.00015,23.4219]
[1776739381112,43.53,75687.95,12.7,-0.5415,0.00015,23.42192]
[1776739382651,43.53,75687.92,12.7,-0.5415,0.00015,23.42188]
[1776739383740,43.53,75687.67,12.7,-0.54154,0.00015,23.42157]
[1776739384062,43.53,75678.18,12.7,-0.543,0.00015,23.40946]
[1776739388787,43.54,75680.33,12.7,-0.54267,0.00015,23.41224]
[1776739393972,43.54,75683.64,12.7,-0.54216,0.00015,23.4165]
[1776739396829,43.54,75683.66,12.7,-0.54215,0.00015,23.41654]
[1776739402028,43.54,75683.64,12.7,-0.54215,0.00015,23.41652]
[1776739406056,43.54,75691.05,12.7,-0.54101,0.00015,23.42587]
[1776739409077,43.54,75695.28,12.7,-0.54035,0.00015,23.43112]
[1776739415119,43.54,75695.75,12.7,-0.54029,0.00015,23.42797]
[1776739418204,43.54,75695.75,12.7,-0.54029,0.00015,23.42797]
[1776739424370,43.54,75697.51,12.7,-0.54002,0.00015,23.43012]
[1776739427605,43.54,75700.59,12.7,-0.53955,0.00015,23.43387]
[1776739427636,43.54,75700.59,12.7,-0.53955,0.00015,23.43387]
[1776739427714,43.54,75700.59,12.7,-0.53955,0.00015,23.43386]
[1776739427918,43.54,75700.59,12.7,-0.53955,0.00015,23.43386]
[1776739434252,43.53,75700.76,12.7,-0.53953,0.00015,23.43405]
[1776739436408,43.53,75700.77,12.7,-0.53953,0.00015,23.43406]
[1776739436633,43.53,75700.77,12.7,-0.53953,0.00015,23.43406]
[1776739441736,43.53,75700.91,12.7,-0.53951,0.00015,23.43421]
[1776739441917,43.53,75700.91,12.7,-0.53951,0.00015,23.43421]
[1776739442187,43.53,75700.91,12.7,-0.53951,0.00015,23.43421]
[1776739442218,43.53,75700.91,12.7,-0.53951,0.00015,23.43421]
[1776739442300,43.53,75700.91,12.7,-0.53951,0.00015,23.43421]
[1776739443315,43.53,75709.7,12.7,-0.53815,0.00015,23.44475]
[1776739447393,43.53,75710.39,12.7,-0.53804,0.00015,23.44555]
[1776739447415,43.53,75710.39,12.7,-0.53804,0.00015,23.44555]
[1776739447518,43.53,75710.39,12.7,-0.53804,0.00015,23.44555]
[1776739447622,43.53,75708.43,12.7,-0.53835,0.00015,23.44322]
[1776739447787,43.53,75708.43,12.7,-0.53835,0.00015,23.44322]
[1776739447823,43.53,75708.43,12.7,-0.53835,0.00015,23.44322]
[1776739448358,43.53,75703.36,12.7,-0.53913,0.00015,23.43715]
[1776739450603,43.53,75703.41,12.7,-0.53913,0.00015,23.43721]
[1776739450954,43.53,75703.13,12.7,-0.53917,0.00015,23.43687]
[1776739451488,43.53,75703.13,12.7,-0.53917,0.00015,23.43687]
[1776739451751,43.53,75698.8,12.7,-0.53984,0.00015,23.43161]
[1776739453716,43.53,75698.71,12.7,-0.53985,0.00015,23.43149]
[1776739458735,43.52,75699.75,12.7,-0.53969,0.00015,23.43275]
[1776739464470,43.52,75698.95,12.7,-0.53982,0.00015,23.43177]
[1776739470648,43.52,75697.95,12.7,-0.53997,0.00015,23.43054]
[1776739473652,43.52,75699.66,12.7,-0.53972,0.00015,23.42892]
[1776739473728,43.52,75699.66,12.7,-0.53972,0.00015,23.42892]
[1776739474441,43.52,75700.97,12.7,-0.53952,0.00015,23.43051]
[1776739474694,43.52,75700.97,12.7,-0.53952,0.00015,23.43051]
[1776739474721,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739474946,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739474996,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739475034,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739475094,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739475345,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739475520,43.52,75653.38,12.7,-0.54687,0.00015,23.36875]
[1776739475596,43.52,75653.79,12.7,-0.5468,0.00015,23.36932]
[1776739476533,43.52,75653.79,12.7,-0.5468,0.00015,23.36932]
[1776739476647,43.52,75653.79,12.7,-0.5468,0.00015,23.36932]
[1776739476874,43.52,75651.46,12.7,-0.54716,0.00015,23.36609]
[1776739480085,43.52,75651.58,12.7,-0.54714,0.00015,23.36626]
[1776739480355,43.52,75651.58,12.7,-0.54714,0.00015,23.36626]
[1776739481016,43.52,75653.93,12.7,-0.54678,0.00015,23.3695]
[1776739481087,43.52,75653.93,12.7,-0.54678,0.00015,23.3695]
[1776739481853,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739481880,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739481968,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739482049,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739482109,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739482532,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739482586,43.52,75653.37,12.7,-0.54687,0.00015,23.36871]
[1776739482634,43.52,75626.6,12.7,-0.551,0.00015,23.33048]
[1776739482868,43.52,75626.6,12.7,-0.551,0.00015,23.33048]
[1776739483615,43.52,75627.02,12.7,-0.55094,0.00015,23.3311]
[1776739486676,43.52,75626.48,12.7,-0.55102,0.00015,23.33029]
[1776739486785,43.52,75626.48,12.7,-0.55102,0.00015,23.33029]
[1776739487207,43.52,75626.6,12.7,-0.55101,0.00015,23.33046]
[1776739487536,43.52,75626.6,12.7,-0.55101,0.00015,23.33046]
[1776739487643,43.52,75631.84,12.7,-0.5502,0.00015,23.33815]
[1776739487937,43.52,75631.84,12.7,-0.5502,0.00015,23.33815]
[1776739488318,43.52,75631.84,12.7,-0.5502,0.00015,23.33815]
[1776739488650,43.52,75628.28,12.7,-0.55075,0.00015,23.33294]
[1776739488908,43.52,75628.28,12.7,-0.55075,0.00015,23.33294]
[1776739496219,43.51,75627.95,12.7,-0.5508,0.00015,23.33243]
[1776739496225,43.51,75627.95,12.7,-0.5508,0.00015,23.33243]
[1776739499889,43.51,75632.62,12.7,-0.55008,0.00015,23.33922]
[1776739500598,43.51,75632.62,12.7,-0.55008,0.00015,23.33922]
[1776739505769,43.51,75633.93,12.7,-0.54989,0.00015,23.34109]
[1776739510736,43.51,75633.92,12.7,-0.54989,0.00015,23.34105]
[1776739515839,43.5,75629.81,12.7,-0.55053,0.00015,23.33503]
[1776739517676,43.5,75629.81,12.7,-0.55053,0.00015,23.33503]
[1776739523184,43.5,75628.47,12.7,-0.55074,0.00015,23.33303]
[1776739524979,43.5,75628.48,12.7,-0.55074,0.00015,23.33303]
[1776739525909,43.5,75623.32,12.7,-0.55154,0.00015,23.32541]
[1776739530089,43.5,75622.72,12.7,-0.55163,0.00015,23.32455]
[1776739530984,43.5,75622.79,12.7,-0.55161,0.00015,23.32466]
[1776739532101,43.5,75618.49,12.7,-0.55229,0.00015,23.3145]
[1776739534178,43.5,75618.75,12.7,-0.55225,0.00015,23.3149]
[1776739534180,43.5,75618.75,12.7,-0.55225,0.00015,23.3149]
[1776739534768,43.5,75618.75,12.7,-0.55225,0.00015,23.3149]
[1776739534784,43.5,75618.75,12.7,-0.55225,0.00015,23.3149]
[1776739535598,43.5,75610.62,12.7,-0.5535,0.00015,23.30258]
[1776739538471,43.5,75611.13,12.7,-0.55342,0.00015,23.30336]
[1776739538703,43.5,75611.13,12.7,-0.55342,0.00015,23.30336]
[1776739540390,43.5,75612.14,12.7,-0.55326,0.00015,23.30491]
[1776739544457,43.5,75611.59,12.7,-0.55335,0.00015,23.30407]
[1776739545670,43.5,75611.59,12.7,-0.55335,0.00015,23.30407]
[1776739545676,43.5,75611.59,12.7,-0.55335,0.00015,23.30407]
[1776739546241,43.5,75614.08,12.7,-0.55296,0.00015,23.30787]
[1776739546492,43.5,75614.08,12.7,-0.55296,0.00015,23.30787]
[1776739546763,43.5,75614.08,12.7,-0.55296,0.00015,23.30787]
[1776739546984,43.51,75616.34,12.7,-0.55262,0.00015,23.31129]
[1776739547256,43.51,75616.34,12.7,-0.55262,0.00015,23.31129]
[1776739547686,43.51,75616.34,12.7,-0.55262,0.00015,23.31129]
[1776739547768,43.51,75627.57,12.7,-0.55088,0.00015,23.32804]
[1776739548591,43.51,75627.57,12.7,-0.55088,0.00015,23.32804]
[1776739548685,43.51,75637.86,12.7,-0.54929,0.00015,23.34302]
[1776739549118,43.51,75637.86,12.7,-0.54929,0.00015,23.34302]
[1776739550913,43.51,75639.03,12.7,-0.54911,0.00015,23.34468]
[1776739550925,43.51,75639.03,12.7,-0.54911,0.00015,23.34468]
[1776739552355,43.5,75640.72,12.7,-0.54885,0.00015,23.34709]
[1776739557127,43.5,75650.94,12.7,-0.54728,0.00015,23.36142]
[1776739558778,43.5,75650.94,12.7,-0.54728,0.00015,23.36142]
[1776739558828,43.5,75650.91,12.7,-0.54729,0.00015,23.36139]
[1776739560148,43.5,75655.57,12.7,-0.54657,0.00015,23.36783]
[1776739560980,43.5,75655.57,12.7,-0.54657,0.00015,23.36783]
[1776739562108,43.5,75658.69,12.7,-0.54609,0.00015,23.3721]
[1776739562162,43.5,75668.31,12.7,-0.5446,0.00015,23.38507]
[1776739564959,43.5,75670.43,12.7,-0.54427,0.00015,23.38791]
[1776739570171,43.51,75669.7,12.7,-0.54437,0.00015,23.38699]
[1776739570218,43.51,75669.7,12.7,-0.54437,0.00015,23.38699]
[1776739570222,43.51,75667.11,12.7,-0.54477,0.00015,23.38355]
[1776739570979,43.51,75667.11,12.7,-0.54477,0.00015,23.38355]
[1776739572384,43.51,75665.25,12.7,-0.54506,0.00015,23.38107]
[1776739575963,43.51,75661.85,12.7,-0.54559,0.00015,23.37648]
[1776739576017,43.51,75661.85,12.7,-0.54559,0.00015,23.37648]
[1776739581300,43.51,75665.53,12.7,-0.54502,0.00015,23.38142]
[1776739587342,43.51,75666.66,12.7,-0.54485,0.00015,23.38292]
[1776739591601,43.51,75665.95,12.7,-0.54496,0.00015,23.38196]
[1776739594018,43.5,75662.71,12.7,-0.54547,0.00015,23.37388]
[1776739594808,43.5,75662.71,12.7,-0.54547,0.00015,23.37388]
[1776739594870,43.5,75662.3,12.7,-0.54553,0.00015,23.37332]
[1776739595736,43.5,75653.6,12.7,-0.54688,0.00015,23.36142]
[1776739601440,43.49,75656.94,12.7,-0.54638,0.00015,23.36592]
[1776739605940,43.49,75657.44,12.7,-0.5463,0.00015,23.3666]
[1776739606474,43.49,75658.92,12.7,-0.54607,0.00015,23.36862]
[1776739611510,43.49,75660.84,12.7,-0.54578,0.00015,23.37122]
[1776739616545,43.49,75660.25,12.7,-0.54587,0.00015,23.37041]
[1776739620787,43.49,75660.22,12.7,-0.54587,0.00015,23.37036]
[1776739621218,43.49,75660.28,12.7,-0.54587,0.00015,23.37044]
[1776739621580,43.49,75664.14,12.7,-0.54527,0.00015,23.37566]
[1776739622118,43.49,75664.14,12.7,-0.54527,0.00015,23.37566]
[1776739623211,43.49,75667.58,12.7,-0.54474,0.00015,23.38028]
[1776739625137,43.49,75666.99,12.7,-0.54482,0.00015,23.37951]
[1776739631613,43.5,75668.47,12.7,-0.54459,0.00015,23.38154]
[1776739636704,43.5,75669.06,12.7,-0.54449,0.00015,23.38237]
[1776739638656,43.51,75671.75,12.7,-0.54407,0.00015,23.38595]
[1776739638704,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739639049,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739639091,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739639465,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739639478,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739639997,43.51,75676.42,12.7,-0.54335,0.00015,23.39207]
[1776739640015,43.51,75678.52,12.7,-0.54302,0.00015,23.3948]
[1776739641122,43.51,75676.55,12.7,-0.54332,0.00015,23.39225]
[1776739645967,43.51,75680.35,12.7,-0.54273,0.00015,23.3972]
[1776739646995,43.51,75680.53,12.7,-0.5427,0.00015,23.39743]
[1776739650788,43.52,75687.12,12.7,-0.54168,0.00015,23.40586]
[1776739651036,43.52,75687.12,12.7,-0.54168,0.00015,23.40586]
[1776739651795,43.52,75687.0,12.7,-0.54171,0.00015,23.402]
[1776739656830,43.52,75687.99,12.7,-0.54155,0.00015,23.40327]
[1776739659478,43.52,75688.6,12.7,-0.54146,0.00015,23.40405]
[1776739661249,43.52,75694.15,12.7,-0.5406,0.00015,23.41099]
[1776739667908,43.53,75693.86,12.7,-0.54063,0.00015,23.41068]
[1776739672942,43.53,75694.49,12.7,-0.54053,0.00015,23.41149]
[1776739676729,43.53,75694.22,12.7,-0.54057,0.00015,23.41118]
[1776739676851,43.53,75694.22,12.7,-0.54057,0.00015,23.41118]
[1776739676900,43.53,75694.22,12.7,-0.54057,0.00015,23.41118]
[1776739676973,43.54,75687.96,12.7,-0.54153,0.00015,23.40337]
[1776739677980,43.54,75677.19,12.7,-0.5432,0.00015,23.38961]
[1776739681032,43.54,75676.56,12.7,-0.54329,0.00015,23.3888]
[1776739681862,43.54,75676.23,12.7,-0.54334,0.00015,23.38838]
[1776739682024,43.54,75676.23,12.7,-0.54334,0.00015,23.38838]
[1776739682015,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739682618,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739682654,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739682659,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739682727,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739682918,43.54,75670.93,12.7,-0.54416,0.00015,23.38144]
[1776739683019,43.54,75663.24,12.7,-0.54535,0.00015,23.3712]
[1776739684310,43.54,75660.49,12.7,-0.54577,0.00015,23.36748]
[1776739684420,43.54,75660.49,12.7,-0.54577,0.00015,23.36748]
[1776739684496,43.54,75660.49,12.7,-0.54577,0.00015,23.36748]
[1776739685126,43.54,75660.49,12.7,-0.54577,0.00015,23.36748]
[1776739691076,43.54,75659.87,12.7,-0.54587,0.00015,23.36662]
[1776739695141,43.54,75659.91,12.7,-0.54587,0.00015,23.36667]
[1776739695150,43.54,75659.91,12.7,-0.54587,0.00015,23.36667]
[1776739695247,43.54,75659.91,12.7,-0.54587,0.00015,23.36667]
[1776739695450,43.54,75659.96,12.7,-0.54586,0.00015,23.36673]
[1776739699109,43.54,75661.49,12.7,-0.54562,0.00015,23.3688]
[1776739699113,43.54,75661.49,12.7,-0.54562,0.00015,23.3688]
[1776739699196,43.54,75661.49,12.7,-0.54562,0.00015,23.3688]
[1776739699435,43.54,75661.49,12.7,-0.54562,0.00015,23.3688]
[1776739700219,43.54,75661.49,12.7,-0.54562,0.00015,23.3688]
[1776739700573,43.54,75668.76,12.7,-0.5445,0.00015,23.37855]
[1776739701407,43.54,75668.76,12.7,-0.5445,0.00015,23.37855]
[1776739704627,43.54,75674.77,12.7,-0.54357,0.00015,23.38648]
[1776739704691,43.54,75674.77,12.7,-0.54357,0.00015,23.38648]
[1776739704730,43.54,75674.77,12.7,-0.54357,0.00015,23.38648]
[1776739705120,43.54,75674.97,12.7,-0.54353,0.00015,23.38675]
[1776739705204,43.54,75670.04,12.7,-0.5443,0.00015,23.38028]
[1776739706217,43.54,75670.04,12.7,-0.5443,0.00015,23.38028]
[1776739711221,43.55,75663.77,12.7,-0.54526,0.00015,23.36826]
[1776739716828,43.55,75662.43,12.7,-0.54546,0.00015,23.36651]
[1776739716833,43.55,75662.43,12.7,-0.54546,0.00015,23.36651]
[1776739716918,43.55,75662.43,12.7,-0.54546,0.00015,23.36651]
[1776739716930,43.56,75662.15,12.7,-0.5455,0.00015,23.36616]
[1776739717202,43.56,75662.15,12.7,-0.5455,0.00015,23.36616]
[1776739723307,43.57,75662.19,12.7,-0.54548,0.00015,23.36629]
[1776739724543,43.57,75662.19,12.7,-0.54548,0.00015,23.36629]
[1776739724782,43.57,75662.19,12.7,-0.54548,0.00015,23.36629]
[1776739727444,43.57,75662.26,12.7,-0.54547,0.00015,23.36644]
[1776739727590,43.57,75662.26,12.7,-0.54547,0.00015,23.36644]
[1776739730448,43.57,75664.4,12.7,-0.54513,0.00015,23.36933]
[1776739730674,43.57,75664.4,12.7,-0.54513,0.00015,23.36933]
[1776739736172,43.58,75663.28,12.7,-0.54529,0.00015,23.36791]
[1776739736972,43.58,75663.28,12.7,-0.54529,0.00015,23.36791]
[1776739737200,43.59,75663.18,12.7,-0.54531,0.00015,23.3678]
[1776739740339,43.59,75663.18,12.7,-0.5453,0.00015,23.36781]
[1776739740393,43.59,75663.18,12.7,-0.5453,0.00015,23.36781]
[1776739742676,43.59,75663.4,12.7,-0.54527,0.00015,23.36813]
[1776739742892,43.59,75663.4,12.7,-0.54527,0.00015,23.36813]
[1776739746113,43.6,75663.18,12.7,-0.54529,0.00015,23.3679]
[1776739746131,43.6,75663.18,12.7,-0.54529,0.00015,23.3679]
[1776739747363,43.6,75663.04,12.7,-0.54531,0.00015,23.36772]
[1776739747492,43.6,75663.04,12.7,-0.54531,0.00015,23.36772]
[1776739749222,43.6,75662.85,12.7,-0.54534,0.00015,23.36747]
[1776739749301,43.6,75662.85,12.7,-0.54534,0.00015,23.36747]
[1776739756794,43.6,75662.85,12.7,-0.54534,0.00015,23.36746]
[1776739758920,43.6,75664.33,12.7,-0.54511,0.00015,23.36943]
[1776739766948,43.59,75664.83,12.7,-0.54504,0.00015,23.37008]
[1776739767136,43.59,75664.96,12.7,-0.54502,0.00015,23.37024]
[1776739767183,43.59,75664.96,12.7,-0.54502,0.00015,23.37024]
[1776739768065,43.59,75670.13,12.7,-0.54422,0.00015,23.37712]
[1776739768219,43.59,75670.13,12.7,-0.54422,0.00015,23.37712]
[1776739768409,43.59,75670.13,12.7,-0.54422,0.00015,23.37712]
[1776739769439,43.59,75671.91,12.7,-0.54395,0.00015,23.37947]
[1776739769441,43.59,75671.91,12.7,-0.54395,0.00015,23.37947]
[1776739770460,43.6,75672.76,12.7,-0.54381,0.00015,23.3806]
[1776739770564,43.6,75672.76,12.7,-0.54381,0.00015,23.3806]
[1776739770566,43.6,75672.76,12.7,-0.54381,0.00015,23.3806]
[1776739776727,43.6,75673.26,12.7,-0.54374,0.00015,23.37758]
[1776739782958,43.61,75674.57,12.7,-0.54353,0.00015,23.37934]
[1776739788954,43.61,75673.59,12.7,-0.54368,0.00015,23.37809]
[1776739795577,43.61,75673.49,12.7,-0.54368,0.00015,23.378]
[1776739795584,43.61,75673.49,12.7,-0.54368,0.00015,23.378]
[1776739796066,43.61,75673.49,12.7,-0.54368,0.00015,23.378]
[1776739796081,43.61,75673.49,12.7,-0.54368,0.00015,23.378]
[1776739796127,43.61,75673.49,12.7,-0.54368,0.00015,23.378]
[1776739796055,43.62,75655.82,12.7,-0.5464,0.00015,23.35441]
[1776739796995,43.62,75655.82,12.7,-0.5464,0.00015,23.35441]
[1776739797093,43.62,75624.96,12.7,-0.55116,0.00015,23.31054]
[1776739797830,43.62,75624.29,12.7,-0.55126,0.00015,23.30955]
[1776739798616,43.62,75624.29,12.7,-0.55126,0.00015,23.30955]
[1776739798796,43.62,75624.29,12.7,-0.55126,0.00015,23.30955]
[1776739800639,43.62,75624.22,12.7,-0.55127,0.00015,23.30946]
[1776739801195,43.62,75624.51,12.7,-0.55123,0.00015,23.30989]
[1776739801205,43.62,75624.51,12.7,-0.55123,0.00015,23.30989]
[1776739801858,43.62,75631.94,12.7,-0.55008,0.00015,23.32077]
[1776739802511,43.62,75631.94,12.7,-0.55008,0.00015,23.32077]
[1776739802870,43.62,75636.83,12.7,-0.54933,0.00015,23.32781]
[1776739805064,43.62,75639.91,12.7,-0.54886,0.00015,23.33221]
[1776739805243,43.62,75639.91,12.7,-0.54886,0.00015,23.33221]
[1776739805261,43.62,75639.91,12.7,-0.54886,0.00015,23.33221]
[1776739805272,43.62,75639.91,12.7,-0.54886,0.00015,23.33221]
[1776739805409,43.62,75641.7,12.7,-0.54858,0.00015,23.33474]
[1776739806156,43.62,75657.02,12.7,-0.54622,0.00015,23.35604]
[1776739806203,43.62,75657.02,12.7,-0.54622,0.00015,23.35604]
[1776739807018,43.62,75657.02,12.7,-0.54622,0.00015,23.35604]
[1776739807026,43.62,75655.18,12.7,-0.5465,0.00015,23.35352]
[1776739807479,43.62,75655.18,12.7,-0.5465,0.00015,23.35352]
[1776739808868,43.62,75655.51,12.7,-0.54645,0.00015,23.35398]
[1776739808918,43.62,75655.51,12.7,-0.54645,0.00015,23.35398]
[1776739808945,43.62,75655.27,12.7,-0.54649,0.00015,23.35365]
[1776739809273,43.62,75655.27,12.7,-0.54649,0.00015,23.35365]
[1776739809357,43.62,75655.27,12.7,-0.54649,0.00015,23.35365]
[1776739809953,43.62,75648.65,12.7,-0.54751,0.00015,23.3445]
[1776739812982,43.62,75643.87,12.7,-0.54825,0.00015,23.33781]
[1776739818023,43.62,75639.52,12.7,-0.54892,0.00015,23.33162]
[1776739823108,43.61,75638.26,12.7,-0.54912,0.00015,23.32979]
[1776739827103,43.61,75646.35,12.7,-0.54788,0.00015,23.3412]
[1776739832141,43.61,75645.38,12.7,-0.54804,0.00015,23.33612]
[1776739837175,43.61,75648.02,12.7,-0.54763,0.00015,23.33982]
[1776739843218,43.61,75648.02,12.7,-0.54763,0.00015,23.33983]
[1776739848252,43.61,75647.38,12.7,-0.54772,0.00015,23.33895]
[1776739853288,43.61,75647.28,12.7,-0.54774,0.00015,23.33882]
[1776739859329,43.61,75647.14,12.7,-0.54777,0.00015,23.33854]
[1776739864366,43.6,75647.47,12.7,-0.54773,0.00015,23.33895]
[1776739869401,43.6,75646.31,12.7,-0.5479,0.00015,23.33733]
[1776739874436,43.6,75646.13,12.7,-0.54793,0.00015,23.33709]
[1776739879470,43.6,75646.45,12.7,-0.54788,0.00015,23.33755]
[1776739881485,43.6,75640.63,12.7,-0.54878,0.00015,23.32934]
[1776739886520,43.6,75641.05,12.7,-0.54871,0.00015,23.32995]
[1776739892562,43.61,75640.43,12.7,-0.54881,0.00015,23.32535]
[1776739897597,43.61,75640.16,12.7,-0.54885,0.00015,23.32498]
[1776739904645,43.61,75639.41,12.7,-0.54897,0.00015,23.32392]
[1776739911817,43.61,75639.17,12.7,-0.549,0.00015,23.32359]
[1776739913910,43.61,75646.26,12.7,-0.54791,0.00015,23.33363]
[1776739919751,43.61,75647.67,12.7,-0.54769,0.00015,23.33562]
[1776739924793,43.61,75648.82,12.7,-0.54751,0.00015,23.33723]
[1776739927806,43.61,75644.04,12.7,-0.54825,0.00015,23.33054]
[1776739929821,43.61,75648.47,12.7,-0.54756,0.00015,23.33676]
[1776739934856,43.62,75649.47,12.7,-0.54741,0.00015,23.33816]
[1776739936870,43.61,75645.11,12.7,-0.54808,0.00015,23.33205]
[1776739941905,43.61,75642.15,12.7,-0.54855,0.00015,23.32782]
[1776739946941,43.6,75641.27,12.7,-0.54869,0.00015,23.32651]
[1776739951976,43.6,75638.37,12.7,-0.54915,0.00015,23.3186]
[1776739957010,43.59,75638.24,12.7,-0.54918,0.00015,23.31836]
[1776739963053,43.59,75641.84,12.7,-0.54863,0.00015,23.32343]
[1776739969095,43.58,75641.69,12.7,-0.54867,0.00015,23.32315]
[1776739975141,43.57,75641.6,12.7,-0.54869,0.00015,23.32296]
[1776739980175,43.57,75642.47,12.7,-0.54856,0.00015,23.32417]
[1776739985211,43.57,75642.07,12.7,-0.54863,0.00015,23.32355]
[1776739991253,43.56,75642.73,12.7,-0.54853,0.00015,23.32444]
[1776739996289,43.56,75645.87,12.7,-0.54805,0.00015,23.32883]
[1776740001323,43.56,75644.59,12.7,-0.54825,0.00015,23.32702]
[1776740003338,43.56,75637.52,12.7,-0.54934,0.00015,23.31695]
[1776740008379,43.55,75637.24,12.7,-0.54939,0.00015,23.31651]
[1776740013409,43.55,75637.72,12.7,-0.54933,0.00015,23.31342]
[1776740018444,43.54,75637.95,12.7,-0.54931,0.00015,23.3137]
[1776740024486,43.54,75640.71,12.7,-0.54889,0.00015,23.31759]
[1776740029521,43.53,75641.78,12.7,-0.54873,0.00015,23.31908]
[1776740035072,43.53,75641.78,12.7,-0.54873,0.00015,23.31905]
[1776740040598,43.53,75642.0,12.7,-0.5487,0.00015,23.31931]
[1776740044054,43.52,75641.96,12.7,-0.54871,0.00015,23.31924]
[1776740044081,43.52,75641.96,12.7,-0.54871,0.00015,23.31924]
[1776740044174,43.52,75624.17,12.7,-0.55146,0.00015,23.29339]
[1776740049153,43.53,75622.62,12.7,-0.5517,0.00015,23.2911]
[1776740054949,43.53,75621.4,12.7,-0.55188,0.00015,23.28931]
[1776740055882,43.53,75626.16,12.7,-0.55115,0.00015,23.29639]
[1776740062752,43.53,75625.28,12.7,-0.55128,0.00015,23.29507]
[1776740067787,43.53,75624.89,12.7,-0.55135,0.00015,23.29448]
[1776740070610,43.53,75624.92,12.7,-0.55134,0.00015,23.29452]
[1776740073367,43.53,75630.23,12.7,-0.55053,0.00015,23.2986]
[1776740085186,43.52,75629.52,12.7,-0.55065,0.00015,23.29753]
[1776740090948,43.52,75629.04,12.7,-0.55073,0.00015,23.29679]
[1776740094980,43.52,75629.16,12.7,-0.55071,0.00015,23.29695]
[1776740099446,43.52,75638.42,12.7,-0.54928,0.00015,23.31036]
[1776740100016,43.52,75643.96,12.7,-0.54842,0.00015,23.31827]
[1776740101117,43.52,75643.96,12.7,-0.54842,0.00015,23.31827]
[1776740102032,43.52,75629.13,12.7,-0.55072,0.00015,23.29687]
[1776740102502,43.52,75629.13,12.7,-0.55072,0.00015,23.29687]
[1776740103041,43.51,75623.11,12.7,-0.55165,0.00015,23.28797]
[1776740108075,43.51,75622.38,12.7,-0.55176,0.00015,23.28688]
[1776740113111,43.51,75622.39,12.7,-0.55176,0.00015,23.28688]
[1776740116054,43.51,75622.39,12.7,-0.55176,0.00015,23.28688]
[1776740118138,43.51,75624.34,12.7,-0.55146,0.00015,23.28977]
[1776740119152,43.51,75632.03,12.7,-0.55027,0.00015,23.30107]
[1776740119993,43.51,75632.03,12.7,-0.55027,0.00015,23.30107]
[1776740125064,43.51,75629.36,12.7,-0.55069,0.00015,23.29714]
[1776740131040,43.51,75629.69,12.7,-0.55064,0.00015,23.29759]
[1776740138341,43.5,75631.64,12.7,-0.55036,0.00015,23.29668]
[1776740141404,43.5,75624.95,12.7,-0.5514,0.00015,23.2868]
[1776740147115,43.5,75625.76,12.7,-0.55127,0.00015,23.28799]
[1776740152387,43.5,75629.64,12.7,-0.55068,0.00015,23.29368]
[1776740157422,43.49,75630.58,12.7,-0.55053,0.00015,23.29503]
[1776740163463,43.49,75631.89,12.7,-0.55034,0.00015,23.29691]
[1776740163559,43.49,75631.89,12.7,-0.55034,0.00015,23.29691]
[1776740169505,43.5,75632.11,12.7,-0.55029,0.00015,23.29731]
[1776740174541,43.5,75632.48,12.7,-0.55023,0.00015,23.29792]
[1776740179578,43.51,75632.42,12.7,-0.55023,0.00015,23.29789]
[1776740184613,43.52,75630.75,12.7,-0.55048,0.00015,23.29552]
[1776740189648,43.52,75629.22,12.7,-0.5507,0.00015,23.29334]
[1776740194683,43.53,75629.32,12.7,-0.55069,0.00015,23.28981]
[1776740202253,43.53,75629.47,12.7,-0.55066,0.00015,23.29009]
[1776740207774,43.54,75630.26,12.7,-0.55053,0.00015,23.29135]
[1776740213034,43.55,75630.66,12.7,-0.55046,0.00015,23.29198]
[1776740213083,43.55,75630.66,12.7,-0.55046,0.00015,23.29198]
[1776740218851,43.54,75633.06,12.7,-0.55009,0.00015,23.29546]
[1776740223949,43.54,75633.11,12.7,-0.55008,0.00015,23.2955]
[1776740230343,43.54,75634.27,12.7,-0.54991,0.00015,23.29714]
[1776740236149,43.53,75634.64,12.7,-0.54986,0.00015,23.29762]
[1776740242013,43.53,75637.31,12.7,-0.54946,0.00015,23.30141]
[1776740250069,43.52,75638.35,12.7,-0.54931,0.00015,23.30283]
[1776740254099,43.52,75642.28,12.7,-0.54871,0.00015,23.30468]
[1776740260140,43.51,75642.04,12.7,-0.54876,0.00015,23.30429]
[1776740265175,43.51,75641.76,12.7,-0.54881,0.00015,23.30385]
[1776740270210,43.5,75642.72,12.7,-0.54866,0.00015,23.30518]
[1776740271359,43.5,75642.72,12.7,-0.54866,0.00015,23.30518]
[1776740271435,43.5,75642.72,12.7,-0.54866,0.00015,23.30518]
[1776740271509,43.5,75642.72,12.7,-0.54866,0.00015,23.30517]
[1776740271682,43.5,75642.72,12.7,-0.54866,0.00015,23.30517]
[1776740272218,43.5,75642.72,12.7,-0.54866,0.00015,23.30517]
[1776740272224,43.5,75646.95,12.7,-0.54801,0.00015,23.31114]
[1776740272691,43.5,75646.95,12.7,-0.54801,0.00015,23.31114]
[1776740282294,43.49,75644.47,12.7,-0.54841,0.00015,23.30754]
[1776740287329,43.49,75644.29,12.7,-0.54845,0.00015,23.30723]
[1776740294379,43.48,75642.15,12.7,-0.54879,0.00015,23.30412]
[1776740299414,43.48,75645.64,12.7,-0.54825,0.00015,23.30903]
[1776740302434,43.47,75640.96,12.7,-0.54898,0.00015,23.30235]
[1776740307470,43.47,75640.64,12.7,-0.54904,0.00015,23.30185]
[1776740312505,43.46,75640.86,12.7,-0.54902,0.00015,23.29839]
[1776740317539,43.46,75640.62,12.7,-0.54906,0.00015,23.298]
[1776740322760,43.46,75640.35,12.7,-0.54911,0.00015,23.29758]
[1776740329176,43.45,75638.22,12.7,-0.54944,0.00015,23.29448]
[1776740332364,43.45,75636.09,12.7,-0.54978,0.00015,23.29137]
[1776740332713,43.45,75636.09,12.7,-0.54978,0.00015,23.29137]
[1776740338454,43.45,75633.69,12.7,-0.55015,0.00015,23.28787]
[1776740343469,43.44,75633.8,12.7,-0.55014,0.00015,23.28799]
[1776740351781,43.44,75637.76,12.7,-0.54954,0.00015,23.29365]
[1776740352865,43.44,75637.76,12.7,-0.54954,0.00015,23.29365]
[1776740353310,43.44,75637.76,12.7,-0.54954,0.00015,23.29365]
[1776740354600,43.44,75635.0,12.7,-0.54997,0.00015,23.28965]
[1776740360844,43.43,75631.41,12.7,-0.55053,0.00015,23.28437]
[1776740365933,43.43,75631.13,12.7,-0.55057,0.00015,23.28394]
[1776740371921,43.43,75631.87,12.7,-0.55047,0.00015,23.28125]
[1776740378104,43.43,75631.84,12.7,-0.55048,0.00015,23.28119]
[1776740387674,43.42,75633.67,12.7,-0.5502,0.00015,23.28382]
[1776740387731,43.42,75633.67,12.7,-0.5502,0.00015,23.28382]
[1776740388610,43.42,75633.63,12.7,-0.55021,0.00015,23.28373]
[1776740388697,43.42,75633.63,12.7,-0.55021,0.00015,23.28373]
[1776740389353,43.42,75632.08,12.7,-0.55045,0.00015,23.28146]
[1776740389393,43.42,75627.45,12.7,-0.55117,0.00015,23.27464]
[1776740390053,43.42,75623.25,12.7,-0.55182,0.00015,23.2684]
[1776740392155,43.42,75623.0,12.7,-0.55186,0.00015,23.26804]
[1776740392165,43.42,75623.0,12.7,-0.55186,0.00015,23.26804]
[1776740392615,43.42,75623.0,12.7,-0.55186,0.00015,23.26804]
[1776740393764,43.42,75622.96,12.7,-0.55186,0.00015,23.26801]
[1776740393771,43.42,75616.05,12.7,-0.55293,0.00015,23.2576]
[1776740399116,43.43,75614.63,12.7,-0.55315,0.00015,23.25548]
[1776740399931,43.43,75614.63,12.7,-0.55315,0.00015,23.25548]
[1776740402137,43.43,75610.34,12.7,-0.55381,0.00015,23.24893]
[1776740402927,43.43,75610.34,12.7,-0.55381,0.00015,23.24893]
[1776740404104,43.43,75606.97,12.7,-0.55433,0.00015,23.24373]
[1776740404110,43.43,75606.97,12.7,-0.55433,0.00015,23.24373]
[1776740406284,43.43,75607.36,12.7,-0.55427,0.00015,23.24434]
[1776740409526,43.43,75606.96,12.7,-0.55432,0.00015,23.24374]
[1776740415042,43.43,75606.15,12.7,-0.55444,0.00015,23.24253]
[1776740421283,43.44,75602.62,12.7,-0.55498,0.00015,23.23709]
[1776740424328,43.44,75602.62,12.7,-0.55498,0.00015,23.2371]
[1776740425350,43.44,75602.45,12.7,-0.55501,0.00015,23.23685]
[1776740425419,43.44,75602.45,12.7,-0.55501,0.00015,23.23685]
[1776740425506,43.44,75597.38,12.7,-0.55579,0.00015,23.22887]
[1776740426151,43.44,75597.38,12.7,-0.55579,0.00015,23.22887]
[1776740431300,43.45,75597.97,12.7,-0.55569,0.00015,23.22987]
[1776740433232,43.45,75597.92,12.7,-0.55571,0.00015,23.22607]
[1776740433318,43.45,75597.92,12.7,-0.55571,0.00015,23.22607]
[1776740433367,43.45,75597.49,12.7,-0.55577,0.00015,23.2254]
[1776740433962,43.45,75597.49,12.7,-0.55577,0.00015,23.2254]
[1776740437003,43.45,75596.52,12.7,-0.55592,0.00015,23.22386]
[1776740442430,43.45,75595.24,12.7,-0.55612,0.00015,23.22181]
[1776740445451,43.45,75590.08,12.7,-0.55692,0.00015,23.21354]
[1776740447005,43.45,75589.03,12.7,-0.55709,0.00015,23.21184]
[1776740452762,43.44,75588.55,12.7,-0.55716,0.00015,23.21103]
[1776740457804,43.44,75586.31,12.7,-0.55752,0.00015,23.20737]
[1776740462039,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462072,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462105,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462122,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462489,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462583,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462682,43.44,75586.81,12.7,-0.55744,0.00015,23.20818]
[1776740462696,43.44,75590.33,12.7,-0.55689,0.00015,23.21387]
[1776740463019,43.44,75590.33,12.7,-0.55689,0.00015,23.21387]
[1776740463817,43.44,75590.33,12.7,-0.55689,0.00015,23.21387]
[1776740464651,43.44,75589.89,12.7,-0.55696,0.00015,23.21318]
[1776740467549,43.44,75590.61,12.7,-0.55684,0.00015,23.21437]
[1776740468617,43.45,75596.14,12.7,-0.55599,0.00015,23.22322]
[1776740469501,43.45,75596.14,12.7,-0.55599,0.00015,23.22322]
[1776740472965,43.45,75598.75,12.7,-0.55558,0.00015,23.2274]
[1776740472991,43.45,75598.75,12.7,-0.55558,0.00015,23.2274]
[1776740473652,43.45,75602.93,12.7,-0.55493,0.00015,23.23398]
[1776740473963,43.45,75602.93,12.7,-0.55493,0.00015,23.23398]
[1776740476868,43.45,75605.68,12.7,-0.5545,0.00015,23.23828]
[1776740477016,43.45,75603.94,12.7,-0.55477,0.00015,23.23558]
[1776740477685,43.45,75597.36,12.7,-0.55579,0.00015,23.22525]
[1776740478118,43.45,75597.36,12.7,-0.55579,0.00015,23.22525]
[1776740478692,43.45,75592.53,12.7,-0.55653,0.00015,23.21757]
[1776740483828,43.46,75592.09,12.7,-0.55659,0.00015,23.21692]
[1776740489658,43.46,75593.88,12.7,-0.5563,0.00015,23.21988]
[1776740491527,43.47,75595.28,12.7,-0.55609,0.00015,23.22213]
[1776740491590,43.47,75595.28,12.7,-0.55609,0.00015,23.22213]
[1776740495524,43.47,75599.31,12.7,-0.55547,0.00015,23.22481]
[1776740495879,43.47,75606.4,12.7,-0.55437,0.00015,23.2359]
[1776740495936,43.47,75606.4,12.7,-0.55437,0.00015,23.2359]
[1776740497199,43.47,75607.72,12.7,-0.55417,0.00015,23.23795]
[1776740497269,43.47,75607.72,12.7,-0.55417,0.00015,23.23795]
[1776740497406,43.47,75607.72,12.7,-0.55417,0.00015,23.23795]
[1776740497825,43.47,75615.34,12.7,-0.55299,0.00015,23.24963]
[1776740498251,43.47,75615.34,12.7,-0.55299,0.00015,23.24963]
[1776740499169,43.47,75612.82,12.7,-0.55338,0.00015,23.24579]
[1776740499237,43.47,75612.82,12.7,-0.55338,0.00015,23.24579]
[1776740499615,43.47,75612.82,12.7,-0.55338,0.00015,23.24579]
[1776740499720,43.47,75612.82,12.7,-0.55338,0.00015,23.24579]
[1776740504873,43.47,75610.47,12.7,-0.55374,0.00015,23.24222]
[1776740509526,43.48,75607.68,12.7,-0.55416,0.00015,23.23794]
[1776740509596,43.48,75607.68,12.7,-0.55416,0.00015,23.23794]
[1776740509909,43.48,75603.59,12.7,-0.5548,0.00015,23.23159]
[1776740512829,43.48,75602.6,12.7,-0.55495,0.00015,23.23006]
[1776740513440,43.48,75601.02,12.7,-0.55519,0.00015,23.2276]
[1776740513518,43.48,75601.02,12.7,-0.55519,0.00015,23.2276]
[1776740513537,43.48,75601.02,12.7,-0.55519,0.00015,23.2276]
[1776740516368,43.48,75599.83,12.7,-0.55537,0.00015,23.22575]
[1776740516448,43.48,75599.83,12.7,-0.55537,0.00015,23.22575]
[1776740517005,43.48,75599.41,12.7,-0.55543,0.00015,23.22511]
[1776740517912,43.48,75593.27,12.7,-0.55638,0.00015,23.2154]
[1776740523000,43.49,75592.41,12.7,-0.55651,0.00015,23.21409]
[1776740526177,43.49,75592.09,12.7,-0.55655,0.00015,23.21361]
[1776740529568,43.49,75590.85,12.7,-0.55674,0.00015,23.21167]
[1776740529669,43.49,75590.75,12.7,-0.55675,0.00015,23.21151]
[1776740530018,43.49,75590.75,12.7,-0.55675,0.00015,23.21151]
[1776740530094,43.49,75590.75,12.7,-0.55675,0.00015,23.21151]
[1776740536805,43.49,75586.72,12.7,-0.55738,0.00015,23.205]
[1776740542824,43.49,75583.25,12.7,-0.55792,0.00015,23.19934]
[1776740542856,43.49,75583.25,12.7,-0.55792,0.00015,23.19934]
[1776740542864,43.49,75583.25,12.7,-0.55792,0.00015,23.19934]
[1776740542887,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543255,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543340,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543704,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543942,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543990,43.49,75582.45,12.7,-0.55804,0.00015,23.19803]
[1776740543748,43.49,75558.7,12.7,-0.56171,0.00015,23.15829]
[1776740544030,43.49,75558.7,12.7,-0.56171,0.00015,23.15829]
[1776740544565,43.49,75533.47,12.7,-0.56559,0.00015,23.11398]
[1776740545057,43.49,75533.47,12.7,-0.56559,0.00015,23.11398]
[1776740545892,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546001,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546451,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546500,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546572,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546905,43.49,75527.4,12.7,-0.56653,0.00015,23.103]
[1776740546670,43.49,75516.95,12.7,-0.56814,0.00015,23.08379]
[1776740547402,43.49,75516.95,12.7,-0.56814,0.00015,23.08379]
[1776740548000,43.49,75516.03,12.7,-0.56828,0.00015,23.08208]
[1776740548021,43.49,75516.03,12.7,-0.56828,0.00015,23.08208]
[1776740548360,43.49,75516.03,12.7,-0.56828,0.00015,23.08208]
[1776740548483,43.49,75516.03,12.7,-0.56828,0.00015,23.08208]
[1776740548860,43.49,75522.0,12.7,-0.56736,0.00015,23.09314]
[1776740549201,43.49,75540.42,12.7,-0.56452,0.00015,23.12645]
[1776740550208,43.49,75543.66,12.7,-0.56402,0.00015,23.13218]
[1776740552266,43.49,75544.84,12.7,-0.56385,0.00015,23.13051]
[1776740554863,43.49,75541.68,12.7,-0.56434,0.00015,23.12493]
[1776740555371,43.49,75541.16,12.7,-0.56442,0.00015,23.12401]
[1776740555493,43.49,75541.16,12.7,-0.56442,0.00015,23.12401]
[1776740555568,43.49,75549.49,12.7,-0.56313,0.00015,23.13866]
[1776740556250,43.49,75562.43,12.7,-0.56114,0.00015,23.16096]
[1776740557795,43.49,75562.43,12.7,-0.56114,0.00015,23.16096]
[1776740557830,43.49,75566.48,12.7,-0.56052,0.00015,23.16781]
[1776740558315,43.49,75571.57,12.7,-0.55973,0.00015,23.17635]
[1776740559010,43.49,75571.57,12.7,-0.55973,0.00015,23.17635]
[1776740559928,43.49,75578.09,12.7,-0.55872,0.00015,23.1872]
[1776740560299,43.49,75578.09,12.7,-0.55872,0.00015,23.1872]
[1776740560718,43.49,75578.09,12.7,-0.55872,0.00015,23.1872]
[1776740560819,43.5,75585.87,12.7,-0.55751,0.00015,23.19993]
[1776740561892,43.5,75585.87,12.7,-0.55751,0.00015,23.19993]
[1776740561939,43.5,75585.87,12.7,-0.55751,0.00015,23.19993]
[1776740561957,43.5,75587.5,12.7,-0.55726,0.00015,23.20259]
[1776740562119,43.5,75587.5,12.7,-0.55726,0.00015,23.20259]
[1776740562266,43.5,75587.5,12.7,-0.55726,0.00015,23.20259]
[1776740562878,43.5,75580.02,12.7,-0.55841,0.00015,23.19045]
[1776740565313,43.5,75573.33,12.7,-0.55944,0.00015,23.17944]
[1776740568933,43.5,75574.04,12.7,-0.55933,0.00015,23.18063]
[1776740573557,43.5,75573.75,12.7,-0.55937,0.00015,23.18016]
[1776740573636,43.5,75573.75,12.7,-0.55937,0.00015,23.18016]
[1776740574377,43.5,75567.24,12.7,-0.56038,0.00015,23.16927]
[1776740575384,43.5,75560.4,12.7,-0.56143,0.00015,23.15769]
[1776740576872,43.51,75557.01,12.7,-0.56195,0.00015,23.15192]
[1776740582798,43.51,75556.6,12.7,-0.56201,0.00015,23.15128]
[1776740588784,43.51,75558.98,12.7,-0.56163,0.00015,23.15543]
[1776740589465,43.52,75559.45,12.7,-0.56156,0.00015,23.15624]
[1776740590735,43.52,75560.34,12.7,-0.56142,0.00015,23.15778]
[1776740593278,43.52,75558.24,12.7,-0.56174,0.00015,23.15419]
[1776740593512,43.52,75563.58,12.7,-0.56092,0.00015,23.16328]
[1776740598157,43.52,75566.21,12.7,-0.56051,0.00015,23.16776]
[1776740598859,43.52,75560.74,12.7,-0.56136,0.00015,23.15849]
[1776740600562,43.52,75554.97,12.7,-0.56224,0.00015,23.14861]
[1776740601976,43.52,75554.97,12.7,-0.56224,0.00015,23.14861]
[1776740603583,43.52,75559.63,12.7,-0.56153,0.00015,23.15659]
[1776740605734,43.52,75560.15,12.7,-0.56145,0.00015,23.15747]
[1776740607934,43.52,75559.95,12.7,-0.56148,0.00015,23.15712]
[1776740609747,43.52,75564.87,12.7,-0.56072,0.00015,23.16547]
[1776740610677,43.52,75564.87,12.7,-0.56072,0.00015,23.16547]
[1776740610796,43.52,75564.87,12.7,-0.56072,0.00015,23.16547]
[1776740610831,43.52,75564.87,12.7,-0.56072,0.00015,23.16547]
[1776740611179,43.52,75566.46,12.7,-0.56048,0.00015,23.16814]
[1776740613174,43.52,75570.44,12.7,-0.55987,0.00015,23.17109]
[1776740615892,43.52,75571.07,12.7,-0.55978,0.00015,23.17215]
[1776740615947,43.52,75571.07,12.7,-0.55978,0.00015,23.17215]
[1776740615986,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616140,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616381,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616718,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616783,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616957,43.52,75576.79,12.7,-0.55889,0.00015,23.18166]
[1776740616819,43.52,75584.47,12.7,-0.5577,0.00015,23.19424]
[1776740618690,43.52,75588.63,12.7,-0.55706,0.00015,23.201]
[1776740619420,43.52,75588.63,12.7,-0.55706,0.00015,23.201]
[1776740619697,43.52,75593.99,12.7,-0.55623,0.00015,23.20959]
[1776740620567,43.52,75593.99,12.7,-0.55623,0.00015,23.20959]
[1776740621615,43.52,75595.17,12.7,-0.55604,0.00015,23.21148]
[1776740622799,43.52,75595.87,12.7,-0.55593,0.00015,23.2126]
[1776740622903,43.52,75595.87,12.7,-0.55593,0.00015,23.2126]
[1776740623724,43.53,75597.07,12.7,-0.55575,0.00015,23.21451]
[1776740625112,43.53,75593.28,12.7,-0.55633,0.00015,23.20852]
[1776740630775,43.53,75592.93,12.7,-0.55637,0.00015,23.20804]
[1776740634015,43.54,75592.59,12.7,-0.55642,0.00015,23.20753]
[1776740634032,43.54,75592.59,12.7,-0.55642,0.00015,23.20753]
[1776740638154,43.54,75590.37,12.7,-0.55676,0.00015,23.20405]
[1776740640622,43.54,75593.38,12.7,-0.55629,0.00015,23.20888]
[1776740640883,43.54,75593.38,12.7,-0.55629,0.00015,23.20888]
[1776740643919,43.54,75598.06,12.7,-0.55556,0.00015,23.21632]
[1776740646245,43.55,75599.88,12.7,-0.55528,0.00015,23.21921]
[1776740647153,43.55,75602.23,12.7,-0.55492,0.00015,23.2229]
[1776740647208,43.55,75602.23,12.7,-0.55492,0.00015,23.2229]
[1776740650941,43.55,75606.12,12.7,-0.55431,0.00015,23.22896]
[1776740651025,43.55,75606.12,12.7,-0.55431,0.00015,23.22896]
[1776740653938,43.55,75598.86,12.7,-0.55543,0.00015,23.21767]
[1776740654219,43.55,75598.86,12.7,-0.55543,0.00015,23.21767]
[1776740654529,43.55,75598.86,12.7,-0.55543,0.00015,23.21767]
[1776740656960,43.55,75592.75,12.7,-0.55637,0.00015,23.20803]
[1776740658588,43.55,75591.92,12.7,-0.5565,0.00015,23.20672]
[1776740659321,43.56,75591.23,12.7,-0.5566,0.00015,23.20563]
[1776740664474,43.56,75593.67,12.7,-0.55622,0.00015,23.20958]
[1776740668139,43.56,75595.3,12.7,-0.55596,0.00015,23.21221]
[1776740668148,43.56,75595.3,12.7,-0.55596,0.00015,23.21221]
[1776740669044,43.56,75600.01,12.7,-0.55523,0.00015,23.21964]
[1776740669130,43.56,75600.01,12.7,-0.55523,0.00015,23.21964]
[1776740669161,43.56,75600.01,12.7,-0.55523,0.00015,23.21964]
[1776740672180,43.57,75602.98,12.7,-0.55478,0.00015,23.22056]
[1776740672254,43.57,75602.98,12.7,-0.55478,0.00015,23.22056]
[1776740678107,43.57,75605.03,12.7,-0.55446,0.00015,23.22377]
[1776740680179,43.57,75605.69,12.7,-0.55436,0.00015,23.2248]
[1776740686163,43.57,75605.73,12.7,-0.55435,0.00015,23.22489]
[1776740691780,43.57,75605.82,12.7,-0.55433,0.00015,23.22504]
[1776740694655,43.57,75605.51,12.7,-0.55438,0.00015,23.22458]
[1776740694738,43.57,75605.51,12.7,-0.55438,0.00015,23.22458]
[1776740694835,43.57,75605.51,12.7,-0.55438,0.00015,23.22458]
[1776740695124,43.57,75605.51,12.7,-0.55438,0.00015,23.22458]
[1776740695230,43.57,75605.58,12.7,-0.55437,0.00015,23.22469]
[1776740695953,43.57,75605.58,12.7,-0.55437,0.00015,23.22469]
[1776740696019,43.57,75628.76,12.7,-0.55079,0.00015,23.25962]
[1776740696452,43.57,75628.76,12.7,-0.55079,0.00015,23.25962]
[1776740696674,43.57,75628.76,12.7,-0.55079,0.00015,23.25962]
[1776740696775,43.57,75634.98,12.7,-0.54983,0.00015,23.26867]
[1776740699934,43.57,75637.7,12.7,-0.54941,0.00015,23.27257]
[1776740700411,43.57,75638.17,12.7,-0.54934,0.00015,23.27323]
[1776740700785,43.57,75638.17,12.7,-0.54934,0.00015,23.27323]
[1776740700805,43.57,75638.17,12.7,-0.54934,0.00015,23.27323]
[1776740700920,43.57,75638.17,12.7,-0.54934,0.00015,23.27323]
[1776740701021,43.57,75644.91,12.7,-0.5483,0.00015,23.28281]
[1776740701263,43.57,75644.91,12.7,-0.5483,0.00015,23.28281]
[1776740702820,43.57,75641.52,12.7,-0.54882,0.00015,23.278]
[1776740704183,43.57,75635.25,12.7,-0.5498,0.00015,23.26899]
[1776740704294,43.57,75627.1,12.7,-0.55106,0.00015,23.25709]
[1776740705225,43.57,75627.1,12.7,-0.55106,0.00015,23.25709]
[1776740705276,43.57,75627.1,12.7,-0.55106,0.00015,23.25709]
[1776740705895,43.57,75627.1,12.7,-0.55106,0.00015,23.25709]
[1776740706070,43.57,75627.1,12.7,-0.55106,0.00015,23.25709]
[1776740706603,43.57,75625.25,12.7,-0.55134,0.00015,23.25437]
[1776740707091,43.57,75620.72,12.7,-0.55204,0.00015,23.24764]
[1776740707175,43.57,75620.72,12.7,-0.55204,0.00015,23.24764]
[1776740707310,43.57,75620.72,12.7,-0.55204,0.00015,23.24764]
[1776740707395,43.57,75620.72,12.7,-0.55204,0.00015,23.24764]
[1776740707476,43.57,75620.72,12.7,-0.55204,0.00015,23.24764]
[1776740708013,43.57,75614.51,12.7,-0.553,0.00015,23.23829]
[1776740708573,43.57,75614.51,12.7,-0.553,0.00015,23.23829]
[1776740709012,43.57,75602.64,12.7,-0.55483,0.00015,23.22005]
[1776740709281,43.57,75602.64,12.7,-0.55483,0.00015,23.22005]
[1776740712443,43.57,75595.15,12.7,-0.55599,0.00015,23.20831]
[1776740712519,43.57,75595.15,12.7,-0.55599,0.00015,23.20831]
[1776740718631,43.57,75592.47,12.7,-0.55639,0.00015,23.20412]
[1776740722721,43.58,75591.73,12.7,-0.5565,0.00015,23.20299]
[1776740728088,43.58,75590.48,12.7,-0.55669,0.00015,23.20105]
[1776740728437,43.58,75590.49,12.7,-0.55668,0.00015,23.20109]
[1776740733509,43.59,75591.97,12.7,-0.55646,0.00015,23.19976]
[1776740735840,43.59,75591.97,12.7,-0.55646,0.00015,23.19976]
[1776740736373,43.59,75591.9,12.7,-0.55646,0.00015,23.19968]
[1776740736521,43.59,75591.9,12.7,-0.55646,0.00015,23.19968]
[1776740742572,43.6,75592.08,12.7,-0.55643,0.00015,23.20003]
[1776740749066,43.6,75592.11,12.7,-0.55642,0.00015,23.2001]
[1776740749118,43.6,75592.11,12.7,-0.55642,0.00015,23.2001]
[1776740749167,43.6,75592.11,12.7,-0.55642,0.00015,23.20015]
[1776740749277,43.6,75592.11,12.7,-0.55642,0.00015,23.20015]
[1776740756008,43.6,75591.71,12.7,-0.55648,0.00015,23.1995]
[1776740761541,43.6,75592.08,12.7,-0.55643,0.00015,23.20003]
[1776740761574,43.6,75592.08,12.7,-0.55643,0.00015,23.20003]
[1776740761665,43.6,75592.08,12.7,-0.55643,0.00015,23.20003]
[1776740762115,43.6,75592.08,12.7,-0.55643,0.00015,23.20003]
[1776740761708,43.6,75595.97,12.7,-0.55583,0.00015,23.20619]
[1776740762318,43.6,75595.97,12.7,-0.55583,0.00015,23.20619]
[1776740763015,43.6,75595.97,12.7,-0.55583,0.00015,23.20619]
[1776740763118,43.6,75605.11,12.7,-0.55442,0.00015,23.22049]
[1776740763297,43.6,75605.11,12.7,-0.55442,0.00015,23.22049]
[1776740763335,43.6,75605.11,12.7,-0.55442,0.00015,23.22049]
[1776740763722,43.6,75615.01,12.7,-0.55289,0.00015,23.23564]
[1776740764798,43.6,75615.01,12.7,-0.55289,0.00015,23.23564]
[1776740764997,43.6,75615.01,12.7,-0.55289,0.00015,23.23564]
[1776740765736,43.6,75623.99,12.7,-0.5515,0.00015,23.2491]
[1776740770773,43.59,75632.42,12.7,-0.5502,0.00015,23.26144]
[1776740773792,43.59,75626.79,12.7,-0.55108,0.00015,23.25318]
[1776740775862,43.59,75625.29,12.7,-0.55131,0.00015,23.25096]
[1776740776813,43.59,75631.33,12.7,-0.55038,0.00015,23.25982]
[1776740779834,43.59,75635.92,12.7,-0.54967,0.00015,23.26645]
[1776740784033,43.59,75633.58,12.7,-0.55004,0.00015,23.26304]
[1776740785199,43.59,75633.95,12.7,-0.54998,0.00015,23.26357]
[1776740785916,43.58,75634.12,12.7,-0.54996,0.00015,23.26381]
[1776740787433,43.58,75631.89,12.7,-0.5503,0.00015,23.26056]
[1776740790977,43.58,75629.78,12.7,-0.55063,0.00015,23.25747]
[1776740791655,43.58,75630.26,12.7,-0.55057,0.00015,23.25442]
[1776740795925,43.58,75633.05,12.7,-0.55014,0.00015,23.25847]
[1776740797037,43.58,75632.65,12.7,-0.5502,0.00015,23.25788]
[1776740801319,43.58,75636.66,12.7,-0.54958,0.00015,23.26365]
[1776740802298,43.58,75637.04,12.7,-0.54953,0.00015,23.26419]
[1776740804396,43.57,75635.89,12.7,-0.54971,0.00015,23.26252]
[1776740804735,43.57,75635.89,12.7,-0.54971,0.00015,23.26252]
[1776740805903,43.57,75634.57,12.7,-0.54991,0.00015,23.2606]
[1776740810814,43.57,75633.51,12.7,-0.55008,0.00015,23.25903]
[1776740816086,43.57,75629.95,12.7,-0.55064,0.00015,23.25381]
[1776740820149,43.57,75628.58,12.7,-0.55085,0.00015,23.25179]
[1776740820194,43.57,75628.58,12.7,-0.55085,0.00015,23.25179]
[1776740822063,43.57,75624.7,12.7,-0.55145,0.00015,23.24607]
[1776740822132,43.57,75615.28,12.7,-0.5529,0.00015,23.23197]
[1776740824144,43.57,75611.07,12.7,-0.55355,0.00015,23.22557]
[1776740828176,43.57,75615.44,12.7,-0.55287,0.00015,23.23224]
[1776740833216,43.57,75614.0,12.7,-0.55309,0.00015,23.23007]
[1776740838251,43.57,75614.04,12.7,-0.55309,0.00015,23.23015]
[1776740841570,43.57,75614.19,12.7,-0.55306,0.00015,23.23038]
[1776740843919,43.57,75619.91,12.7,-0.55218,0.00015,23.23901]
[1776740849328,43.57,75621.22,12.7,-0.55197,0.00015,23.24098]
[1776740854914,43.57,75622.31,12.7,-0.55182,0.00015,23.23886]
[1776740857383,43.57,75627.66,12.7,-0.55099,0.00015,23.24678]
[1776740862419,43.57,75631.86,12.7,-0.55034,0.00015,23.25291]
[1776740865440,43.57,75627.47,12.7,-0.55102,0.00015,23.24648]
[1776740870475,43.57,75631.15,12.7,-0.55045,0.00015,23.25186]
[1776740876075,43.57,75634.07,12.7,-0.55001,0.00015,23.25609]
[1776740881552,43.57,75633.21,12.7,-0.55014,0.00015,23.25481]
[1776740885218,43.57,75632.85,12.7,-0.5502,0.00015,23.25428]
[1776740887639,43.56,75631.36,12.7,-0.55043,0.00015,23.25211]
[1776740887666,43.56,75631.36,12.7,-0.55043,0.00015,23.25211]
[1776740887785,43.56,75631.36,12.7,-0.55043,0.00015,23.25211]
[1776740887818,43.56,75631.36,12.7,-0.55043,0.00015,23.25211]
[1776740887918,43.56,75631.36,12.7,-0.55043,0.00015,23.25211]
[1776740888997,43.57,75632.36,12.7,-0.55027,0.00015,23.25359]
[1776740891555,43.57,75638.81,12.7,-0.54927,0.00015,23.26293]
[1776740900919,43.58,75638.55,12.7,-0.54929,0.00015,23.26268]
[1776740902979,43.59,75638.94,12.7,-0.54923,0.00015,23.26329]
[1776740905113,43.59,75640.22,12.7,-0.54903,0.00015,23.26515]
[1776740905971,43.59,75641.52,12.7,-0.54882,0.00015,23.26702]
[1776740911027,43.6,75642.53,12.7,-0.54866,0.00015,23.26851]
[1776740912963,43.6,75644.71,12.7,-0.54832,0.00015,23.2679]
[1776740918101,43.6,75648.3,12.7,-0.54776,0.00015,23.27298]
[1776740922845,43.61,75644.0,12.7,-0.54842,0.00015,23.26703]
[1776740927880,43.62,75648.21,12.7,-0.54776,0.00015,23.27299]
[1776740932915,43.62,75647.98,12.7,-0.54779,0.00015,23.2727]
[1776740934649,43.62,75648.19,12.7,-0.54776,0.00015,23.273]
[1776740934709,43.62,75648.19,12.7,-0.54776,0.00015,23.273]
[1776740939937,43.62,75648.81,12.7,-0.54766,0.00015,23.27388]
[1776740944962,43.63,75645.56,12.7,-0.54816,0.00015,23.26935]
[1776740945516,43.63,75645.53,12.7,-0.54816,0.00015,23.26931]
[1776740946006,43.63,75639.44,12.7,-0.5491,0.00015,23.2607]
[1776740947014,43.63,75634.1,12.7,-0.54992,0.00015,23.25305]
[1776740947677,43.63,75634.1,12.7,-0.54992,0.00015,23.25305]
[1776740953057,43.64,75634.18,12.7,-0.5499,0.00015,23.25324]
[1776740957177,43.64,75634.26,12.7,-0.54988,0.00015,23.2534]
[1776740963198,43.65,75634.05,12.7,-0.5499,0.00015,23.25317]
[1776740969611,43.65,75637.22,12.7,-0.54941,0.00015,23.2578]
[1776740971809,43.66,75637.25,12.7,-0.5494,0.00015,23.25786]
[1776740973212,43.66,75630.11,12.7,-0.55051,0.00015,23.24383]
[1776740978374,43.66,75630.65,12.7,-0.55042,0.00015,23.24465]
[1776740984290,43.67,75628.59,12.7,-0.55073,0.00015,23.24172]
[1776740989325,43.67,75628.13,12.7,-0.55079,0.00015,23.24109]
[1776740994360,43.68,75628.03,12.7,-0.5508,0.00015,23.24097]
[1776741002416,43.68,75628.21,12.7,-0.55077,0.00015,23.24129]
[1776741007268,43.68,75628.66,12.7,-0.5507,0.00015,23.24197]
[1776741007451,43.68,75622.93,12.7,-0.55158,0.00015,23.23354]
[1776741007768,43.68,75622.93,12.7,-0.55158,0.00015,23.23354]
[1776741009513,43.68,75621.73,12.7,-0.55176,0.00015,23.23177]
[1776741014768,43.68,75628.08,12.7,-0.55078,0.00015,23.24114]
[1776741014795,43.68,75628.08,12.7,-0.55078,0.00015,23.24114]
[1776741015018,43.68,75628.08,12.7,-0.55078,0.00015,23.24114]
[1776741015118,43.68,75628.08,12.7,-0.55078,0.00015,23.24114]
[1776741016514,43.69,75638.8,12.7,-0.54913,0.00015,23.25665]
[1776741017521,43.69,75643.19,12.7,-0.54845,0.00015,23.26289]
[1776741022556,43.69,75647.65,12.7,-0.54775,0.00015,23.2692]
[1776741028148,43.69,75646.0,12.7,-0.548,0.00015,23.26691]
[1776741034309,43.7,75646.28,12.7,-0.54797,0.00015,23.2636]
[1776741034390,43.7,75646.28,12.7,-0.54797,0.00015,23.2636]
[1776741034618,43.7,75646.74,12.7,-0.54789,0.00015,23.26425]
[1776741034644,43.7,75648.23,12.7,-0.54766,0.00015,23.26633]
[1776741037389,43.7,75649.47,12.7,-0.54747,0.00015,23.26806]
[1776741037425,43.7,75649.87,12.7,-0.54741,0.00015,23.26862]
[1776741037491,43.7,75649.87,12.7,-0.54741,0.00015,23.26862]
[1776741037718,43.7,75649.87,12.7,-0.54741,0.00015,23.26862]
[1776741037946,43.7,75649.87,12.7,-0.54741,0.00015,23.26862]
[1776741043709,43.7,75651.7,12.7,-0.54712,0.00015,23.27117]
[1776741048259,43.7,75652.76,12.7,-0.54696,0.00015,23.27264]
[1776741048605,43.7,75653.02,12.7,-0.54692,0.00015,23.273]
[1776741052358,43.7,75647.32,12.7,-0.5478,0.00015,23.26511]
[1776741055122,43.71,75646.14,12.7,-0.54798,0.00015,23.26347]
[1776741055189,43.71,75646.14,12.7,-0.54798,0.00015,23.26347]
[1776741055618,43.71,75646.51,12.7,-0.54792,0.00015,23.264]
[1776741055731,43.71,75646.51,12.7,-0.54792,0.00015,23.264]
[1776741056800,43.71,75651.72,12.7,-0.54711,0.00015,23.27124]
[1776741059226,43.71,75652.03,12.7,-0.54707,0.00015,23.27168]
[1776741060223,43.71,75651.81,12.7,-0.5471,0.00015,23.27138]
[1776741061577,43.71,75647.35,12.7,-0.54779,0.00015,23.26519]
[1776741063854,43.71,75638.66,12.7,-0.54912,0.00015,23.25296]
[1776741068888,43.72,75638.41,12.7,-0.54915,0.00015,23.25266]
[1776741074513,43.72,75638.54,12.7,-0.54913,0.00015,23.25288]
[1776741076694,43.72,75639.46,12.7,-0.54898,0.00015,23.25424]
[1776741076817,43.72,75639.46,12.7,-0.54898,0.00015,23.25424]
[1776741077450,43.72,75639.46,12.7,-0.54898,0.00015,23.25424]
[1776741077280,43.73,75646.62,12.7,-0.54787,0.00015,23.26434]
[1776741078141,43.73,75646.62,12.7,-0.54787,0.00015,23.26434]
[1776741078235,43.72,75651.92,12.7,-0.54706,0.00015,23.27169]
[1776741079180,43.72,75651.92,12.7,-0.54706,0.00015,23.27169]
[1776741079218,43.72,75651.92,12.7,-0.54706,0.00015,23.27169]
[1776741079240,43.72,75657.55,12.7,-0.54619,0.00015,23.27938]
[1776741080973,43.73,75662.28,12.7,-0.54546,0.00015,23.28581]
[1776741081648,43.73,75662.28,12.7,-0.54546,0.00015,23.28581]
[1776741081980,43.73,75657.43,12.7,-0.5462,0.00015,23.27927]
[1776741082649,43.73,75657.43,12.7,-0.5462,0.00015,23.27927]
[1776741083819,43.73,75656.34,12.7,-0.54637,0.00015,23.27778]
[1776741087015,43.73,75649.05,12.7,-0.5475,0.00015,23.26776]
[1776741092054,43.73,75648.55,12.7,-0.54758,0.00015,23.26334]
[1776741097088,43.73,75647.09,12.7,-0.5478,0.00015,23.26133]
[1776741103131,43.73,75647.35,12.7,-0.54776,0.00015,23.26172]
[1776741108167,43.74,75649.18,12.7,-0.54747,0.00015,23.26428]
[1776741116223,43.74,75649.36,12.7,-0.54744,0.00015,23.26455]
[1776741118130,43.74,75649.53,12.7,-0.54742,0.00015,23.26479]
[1776741118478,43.74,75649.53,12.7,-0.54742,0.00015,23.26479]
[1776741118839,43.74,75650.33,12.7,-0.54729,0.00015,23.2659]
[1776741119187,43.74,75650.33,12.7,-0.54729,0.00015,23.2659]
[1776741119239,43.74,75650.33,12.7,-0.54729,0.00015,23.2659]
[1776741122379,43.74,75651.37,12.7,-0.54713,0.00015,23.26734]
[1776741128336,43.74,75649.63,12.7,-0.5474,0.00015,23.26494]
[1776741133371,43.75,75646.9,12.7,-0.54781,0.00015,23.26121]
[1776741135385,43.75,75639.1,12.7,-0.54901,0.00015,23.25026]
[1776741140420,43.76,75636.77,12.7,-0.54936,0.00015,23.24699]
[1776741145129,43.76,75636.55,12.7,-0.54939,0.00015,23.24672]
[1776741145238,43.76,75636.55,12.7,-0.54939,0.00015,23.24672]
[1776741145408,43.76,75636.55,12.7,-0.54939,0.00015,23.24672]
[1776741145465,43.76,75624.62,12.7,-0.55122,0.00015,23.22943]
[1776741145674,43.76,75624.62,12.7,-0.55122,0.00015,23.22943]
[1776741146266,43.76,75624.62,12.7,-0.55122,0.00015,23.22943]
[1776741146471,43.76,75618.53,12.7,-0.55216,0.00015,23.22041]
[1776741147478,43.76,75612.95,12.7,-0.55302,0.00015,23.21203]
[1776741147735,43.76,75612.95,12.7,-0.55302,0.00015,23.21203]
[1776741148144,43.76,75612.95,12.7,-0.55302,0.00015,23.21203]
[1776741150232,43.76,75613.7,12.7,-0.5529,0.00015,23.21316]
[1776741155533,43.76,75614.41,12.7,-0.5528,0.00015,23.21049]
[1776741160569,43.76,75614.47,12.7,-0.5528,0.00015,23.21058]
[1776741165331,43.76,75614.47,12.7,-0.5528,0.00015,23.21058]
[1776741168563,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741168725,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741168915,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169018,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169034,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169217,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169349,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169434,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169538,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169583,43.76,75617.63,12.7,-0.55231,0.00015,23.21532]
[1776741169659,43.76,75613.77,12.7,-0.5529,0.00015,23.20953]
[1776741171189,43.76,75612.7,12.7,-0.55307,0.00015,23.20791]
[1776741171281,43.76,75607.43,12.7,-0.55388,0.00015,23.19989]
[1776741171660,43.76,75607.43,12.7,-0.55388,0.00015,23.19989]
[1776741172086,43.76,75607.43,12.7,-0.55388,0.00015,23.19989]
[1776741172172,43.76,75596.42,12.7,-0.55557,0.00015,23.18284]
[1776741172918,43.76,75596.42,12.7,-0.55557,0.00015,23.18284]
[1776741172967,43.76,75596.42,12.7,-0.55557,0.00015,23.18284]
[1776741172971,43.76,75596.42,12.7,-0.55557,0.00015,23.18284]
[1776741173622,43.76,75589.8,12.7,-0.55659,0.00015,23.17237]
[1776741174048,43.76,75585.11,12.7,-0.55731,0.00015,23.16488]
[1776741179072,43.76,75586.52,12.7,-0.55709,0.00015,23.16716]
[1776741181039,43.77,75586.52,12.7,-0.55709,0.00015,23.16718]
[1776741182743,43.76,75575.48,12.7,-0.55879,0.00015,23.14928]
[1776741188016,43.76,75574.13,12.7,-0.559,0.00015,23.14706]
[1776741193573,43.77,75570.17,12.7,-0.5596,0.00015,23.14053]
[1776741194158,43.77,75574.32,12.7,-0.55897,0.00015,23.14739]
[1776741195834,43.77,75579.88,12.7,-0.55811,0.00015,23.15647]
[1776741201095,43.77,75580.45,12.7,-0.55802,0.00015,23.15739]
[1776741204127,43.77,75584.5,12.7,-0.55739,0.00015,23.164]
[1776741210222,43.77,75585.61,12.7,-0.55722,0.00015,23.16582]
[1776741216190,43.78,75588.1,12.7,-0.55684,0.00015,23.16611]
[1776741222298,43.78,75586.71,12.7,-0.55705,0.00015,23.16395]
[1776741222550,43.78,75586.71,12.7,-0.55705,0.00015,23.16395]
[1776741224030,43.78,75592.13,12.7,-0.55621,0.00015,23.17262]
[1776741229064,43.79,75593.87,12.7,-0.55593,0.00015,23.17547]
[1776741234100,43.8,75593.5,12.7,-0.55597,0.00015,23.17502]
[1776741236842,43.81,75596.0,12.7,-0.55558,0.00015,23.17899]
[1776741237203,43.81,75596.0,12.7,-0.55558,0.00015,23.17899]
[1776741243861,43.82,75596.63,12.7,-0.55546,0.00015,23.18013]
[1776741244532,43.82,75596.63,12.7,-0.55546,0.00015,23.18013]
[1776741250108,43.83,75595.68,12.7,-0.5556,0.00015,23.17876]
[1776741256461,43.84,75595.52,12.7,-0.5556,0.00015,23.17866]
[1776741260515,43.85,75598.61,12.7,-0.55512,0.00015,23.18358]
[1776741261901,43.85,75595.28,12.7,-0.55562,0.00015,23.17843]
[1776741268723,43.86,75594.7,12.7,-0.55569,0.00015,23.17765]
[1776741274380,43.87,75594.42,12.7,-0.55573,0.00015,23.17361]
[1776741278408,43.88,75599.05,12.7,-0.55501,0.00015,23.18092]
[1776741278828,43.88,75599.05,12.7,-0.55501,0.00015,23.18092]
[1776741285457,43.88,75600.48,12.7,-0.55478,0.00015,23.18318]
[1776741290628,43.88,75600.96,12.7,-0.55471,0.00015,23.18395]
[1776741295324,43.89,75600.73,12.7,-0.55474,0.00015,23.18362]
[1776741295673,43.89,75600.73,12.7,-0.55474,0.00015,23.18362]
[1776741296147,43.89,75599.45,12.7,-0.55493,0.00015,23.18164]
[1776741297059,43.89,75595.5,12.7,-0.55554,0.00015,23.17549]
[1776741297218,43.89,75595.5,12.7,-0.55554,0.00015,23.17549]
[1776741302577,43.89,75590.44,12.7,-0.55631,0.00015,23.16761]
[1776741307612,43.89,75591.79,12.7,-0.5561,0.00015,23.16974]
[1776741308780,43.89,75591.9,12.7,-0.55608,0.00015,23.16991]
[1776741308813,43.89,75591.9,12.7,-0.55608,0.00015,23.16991]
[1776741308961,43.89,75591.9,12.7,-0.55608,0.00015,23.16991]
[1776741308983,43.89,75591.9,12.7,-0.55608,0.00015,23.16991]
[1776741309318,43.89,75591.9,12.7,-0.55608,0.00015,23.16991]
[1776741309626,43.89,75596.81,12.7,-0.55533,0.00015,23.17761]
[1776741310164,43.89,75596.81,12.7,-0.55533,0.00015,23.17761]
[1776741310633,43.89,75602.17,12.7,-0.55451,0.00015,23.18591]
[1776741311679,43.89,75602.17,12.7,-0.55451,0.00015,23.18591]
[1776741311718,43.89,75602.17,12.7,-0.55451,0.00015,23.18591]
[1776741311768,43.89,75602.1,12.7,-0.55452,0.00015,23.1858]
[1776741311894,43.89,75602.1,12.7,-0.55452,0.00015,23.1858]
[1776741317683,43.89,75602.1,12.7,-0.55452,0.00015,23.18576]
[1776741320663,43.89,75602.14,12.7,-0.55452,0.00015,23.18581]
[1776741320703,43.89,75602.1,12.7,-0.55453,0.00015,23.18574]
[1776741322718,43.89,75595.83,12.7,-0.55549,0.00015,23.176]
[1776741322918,43.89,75595.83,12.7,-0.55549,0.00015,23.176]
[1776741328764,43.88,75600.17,12.7,-0.55483,0.00015,23.18273]
[1776741328922,43.88,75600.17,12.7,-0.55483,0.00015,23.18273]
[1776741329488,43.88,75600.17,12.7,-0.55483,0.00015,23.18273]
[1776741329771,43.88,75600.45,12.7,-0.55479,0.00015,23.18315]
[1776741334156,43.88,75600.49,12.7,-0.55479,0.00015,23.17946]
[1776741336714,43.88,75601.13,12.7,-0.55469,0.00015,23.18043]
[1776741336719,43.88,75601.13,12.7,-0.55469,0.00015,23.18043]
[1776741336784,43.88,75601.13,12.7,-0.55469,0.00015,23.18043]
[1776741336794,43.88,75602.63,12.7,-0.55447,0.00015,23.18273]
[1776741336809,43.88,75602.63,12.7,-0.55447,0.00015,23.18273]
[1776741337218,43.88,75602.63,12.7,-0.55447,0.00015,23.18273]
[1776741337746,43.88,75602.63,12.7,-0.55447,0.00015,23.18273]
[1776741337835,43.88,75608.54,12.7,-0.55356,0.00015,23.19177]
[1776741339127,43.88,75608.54,12.7,-0.55356,0.00015,23.19177]
[1776741344883,43.88,75612.7,12.7,-0.55292,0.00015,23.19806]
[1776741348276,43.88,75613.3,12.7,-0.55283,0.00015,23.19897]
[1776741351855,43.88,75615.66,12.7,-0.55247,0.00015,23.2025]
[1776741353998,43.88,75615.73,12.7,-0.55246,0.00015,23.2026]
[1776741354183,43.88,75615.73,12.7,-0.55246,0.00015,23.2026]
[1776741361655,43.88,75617.02,12.7,-0.55226,0.00015,23.20452]
[1776741366378,43.88,75617.59,12.7,-0.55217,0.00015,23.20535]
[1776741368286,43.88,75617.59,12.7,-0.55217,0.00015,23.20535]
[1776741369751,43.88,75617.59,12.7,-0.55217,0.00015,23.20535]
[1776741371112,43.88,75622.1,12.7,-0.55148,0.00015,23.21202]
[1776741376557,43.88,75619.94,12.7,-0.55182,0.00015,23.20882]
[1776741383516,43.87,75618.25,12.7,-0.55208,0.00015,23.2063]
[1776741389533,43.87,75618.21,12.7,-0.55208,0.00015,23.20623]
[1776741395236,43.87,75620.69,12.7,-0.55172,0.00015,23.20615]
[1776741400270,43.87,75620.21,12.7,-0.55179,0.00015,23.20543]
[1776741406313,43.87,75620.45,12.7,-0.55175,0.00015,23.20577]
[1776741414657,43.87,75621.22,12.7,-0.55164,0.00015,23.20691]
[1776741417494,43.87,75624.47,12.7,-0.55114,0.00015,23.21168]
[1776741419414,43.87,75631.37,12.7,-0.55008,0.00015,23.22171]
[1776741420413,43.87,75631.37,12.7,-0.55008,0.00015,23.22171]
[1776741425455,43.87,75635.04,12.7,-0.54951,0.00015,23.22699]
[1776741429459,43.87,75638.75,12.7,-0.54894,0.00015,23.23228]
[1776741429870,43.87,75645.65,12.7,-0.54788,0.00015,23.24198]
[1776741430249,43.87,75645.65,12.7,-0.54788,0.00015,23.24198]
[1776741430321,43.87,75645.65,12.7,-0.54788,0.00015,23.24198]
[1776741430518,43.87,75645.65,12.7,-0.54788,0.00015,23.24198]
[1776741430828,43.87,75645.65,12.7,-0.54788,0.00015,23.24198]
[1776741430892,43.87,75652.23,12.7,-0.54687,0.00015,23.25107]
[1776741431318,43.87,75652.23,12.7,-0.54687,0.00015,23.25107]
[1776741436428,43.87,75654.31,12.7,-0.54655,0.00015,23.25392]
[1776741442593,43.87,75657.05,12.7,-0.54612,0.00015,23.25766]
[1776741444803,43.88,75657.63,12.7,-0.54603,0.00015,23.25849]
[1776741444918,43.88,75657.63,12.7,-0.54603,0.00015,23.25849]
[1776741445208,43.88,75658.02,12.7,-0.54596,0.00015,23.25903]
[1776741445318,43.88,75658.02,12.7,-0.54596,0.00015,23.25903]
[1776741445491,43.88,75658.02,12.7,-0.54596,0.00015,23.25903]
[1776741446602,43.88,75650.26,12.7,-0.54716,0.00015,23.24845]
[1776741447609,43.88,75645.22,12.7,-0.54793,0.00015,23.24147]
[1776741452644,43.88,75641.43,12.7,-0.54852,0.00015,23.23247]
[1776741457679,43.89,75642.06,12.7,-0.54842,0.00015,23.23339]
[1776741462718,43.89,75645.36,12.7,-0.5479,0.00015,23.23805]
[1776741467754,43.9,75645.53,12.7,-0.54787,0.00015,23.23834]
[1776741473458,43.9,75646.47,12.7,-0.54772,0.00015,23.23968]
[1776741478831,43.9,75646.24,12.7,-0.54775,0.00015,23.23938]
[1776741484873,43.91,75647.13,12.7,-0.54761,0.00015,23.24064]
[1776741489908,43.91,75644.69,12.7,-0.54798,0.00015,23.23727]
[1776741491487,43.91,75643.82,12.7,-0.54812,0.00015,23.23606]
[1776741491489,43.91,75643.82,12.7,-0.54812,0.00015,23.23606]
[1776741491922,43.91,75638.98,12.7,-0.54886,0.00015,23.22926]
[1776741492500,43.91,75638.98,12.7,-0.54886,0.00015,23.22926]
[1776741495321,43.91,75631.65,12.7,-0.54999,0.00015,23.21881]
[1776741502218,43.91,75630.85,12.7,-0.55011,0.00015,23.21765]
[1776741504009,43.91,75620.99,12.7,-0.55162,0.00015,23.20326]
[1776741505697,43.91,75620.99,12.7,-0.55162,0.00015,23.20326]
[1776741505794,43.91,75620.99,12.7,-0.55162,0.00015,23.20326]
[1776741506739,43.91,75620.06,12.7,-0.55177,0.00015,23.20188]
[1776741506797,43.91,75614.36,12.7,-0.55264,0.00015,23.1934]
[1776741507441,43.91,75614.36,12.7,-0.55264,0.00015,23.1934]
[1776741507535,43.91,75614.36,12.7,-0.55264,0.00015,23.1934]
[1776741507741,43.91,75606.91,12.7,-0.55379,0.00015,23.18214]
[1776741508112,43.91,75606.91,12.7,-0.55379,0.00015,23.18214]
[1776741510412,43.91,75602.36,12.7,-0.55449,0.00015,23.17517]
[1776741512053,43.91,75602.43,12.7,-0.55449,0.00015,23.17152]
[1776741513070,43.91,75597.81,12.7,-0.5552,0.00015,23.16436]
[1776741518105,43.9,75596.34,12.7,-0.55543,0.00015,23.16203]
[1776741519118,43.9,75596.34,12.7,-0.55543,0.00015,23.16203]
[1776741525154,43.9,75597.36,12.7,-0.55527,0.00015,23.1636]
[1776741526130,43.9,75597.36,12.7,-0.55527,0.00015,23.1636]
[1776741529442,43.9,75598.21,12.7,-0.55514,0.00015,23.16491]
[1776741529733,43.9,75598.21,12.7,-0.55514,0.00015,23.16491]
[1776741529797,43.9,75597.33,12.7,-0.55528,0.00015,23.16353]
[1776741530188,43.9,75592.86,12.7,-0.55597,0.00015,23.15653]
[1776741531118,43.9,75592.86,12.7,-0.55597,0.00015,23.15653]
[1776741531719,43.9,75587.19,12.7,-0.55683,0.00015,23.14758]
[1776741537406,43.9,75584.52,12.7,-0.55725,0.00015,23.1433]
[1776741539400,43.9,75580.22,12.7,-0.55791,0.00015,23.13637]
[1776741540302,43.9,75578.73,12.7,-0.55814,0.00015,23.13395]
[1776741541409,43.9,75577.4,12.7,-0.55834,0.00015,23.13179]
[1776741541412,43.9,75577.4,12.7,-0.55834,0.00015,23.13179]
[1776741542228,43.9,75573.89,12.7,-0.55888,0.00015,23.12606]
[1776741542562,43.9,75573.89,12.7,-0.55888,0.00015,23.12606]
[1776741542861,43.9,75567.48,12.7,-0.55986,0.00015,23.1155]
[1776741543288,43.9,75557.15,12.7,-0.56145,0.00015,23.09818]
[1776741544934,43.9,75547.82,12.7,-0.56288,0.00015,23.08221]
[1776741545932,43.9,75547.82,12.7,-0.56288,0.00015,23.08221]
[1776741545977,43.9,75547.84,12.7,-0.56287,0.00015,23.08224]
[1776741546218,43.9,75547.84,12.7,-0.56287,0.00015,23.08224]
[1776741546347,43.9,75547.84,12.7,-0.56287,0.00015,23.08224]
[1776741547321,43.9,75540.45,12.7,-0.56401,0.00015,23.0694]
[1776741548642,43.9,75535.37,12.7,-0.56479,0.00015,23.06043]
[1776741551022,43.9,75534.56,12.7,-0.56491,0.00015,23.059]
[1776741551033,43.89,75533.14,12.7,-0.56513,0.00015,23.05644]
[1776741551231,43.89,75533.14,12.7,-0.56513,0.00015,23.05644]
[1776741553328,43.89,75536.75,12.7,-0.56458,0.00015,23.06283]
[1776741553418,43.89,75536.75,12.7,-0.56458,0.00015,23.06283]
[1776741553465,43.89,75536.75,12.7,-0.56458,0.00015,23.06283]
[1776741553508,43.89,75537.57,12.7,-0.56445,0.00015,23.06426]
[1776741554148,43.89,75537.57,12.7,-0.56445,0.00015,23.06426]
[1776741560313,43.89,75537.44,12.7,-0.56448,0.00015,23.06397]
[1776741565781,43.89,75535.69,12.7,-0.56476,0.00015,23.06082]
[1776741571318,43.88,75537.63,12.7,-0.56447,0.00015,23.06415]
[1776741577535,43.88,75536.83,12.7,-0.56461,0.00015,23.0589]
[1776741581564,43.87,75541.95,12.7,-0.56383,0.00015,23.06785]
[1776741586603,43.87,75543.51,12.7,-0.5636,0.00015,23.07054]
[1776741590628,43.87,75543.37,12.7,-0.56362,0.00015,23.07027]
[1776741590721,43.87,75543.37,12.7,-0.56362,0.00015,23.07027]
[1776741590992,43.87,75543.37,12.7,-0.56362,0.00015,23.07027]
[1776741591050,43.87,75543.37,12.7,-0.56362,0.00015,23.07027]
[1776741591069,43.87,75543.37,12.7,-0.56362,0.00015,23.07027]
[1776741591028,43.87,75543.54,12.7,-0.56359,0.00015,23.07056]
[1776741591419,43.87,75543.54,12.7,-0.56359,0.00015,23.07056]
[1776741596673,43.87,75541.89,12.7,-0.56385,0.00015,23.06764]
[1776741597267,43.87,75541.89,12.7,-0.56385,0.00015,23.06764]
[1776741597906,43.87,75541.39,12.7,-0.56393,0.00015,23.06676]
[1776741603722,43.87,75539.7,12.7,-0.56419,0.00015,23.06376]
[1776741604528,43.87,75539.7,12.7,-0.56419,0.00015,23.06376]
[1776741604618,43.87,75539.7,12.7,-0.56419,0.00015,23.06376]
[1776741604729,43.86,75539.77,12.7,-0.56418,0.00015,23.06388]
[1776741605231,43.86,75539.77,12.7,-0.56418,0.00015,23.06388]
[1776741608661,43.86,75540.88,12.7,-0.56401,0.00015,23.06581]
[1776741608757,43.86,75540.34,12.7,-0.5641,0.00015,23.06485]
[1776741611424,43.86,75540.8,12.7,-0.56403,0.00015,23.06566]
[1776741611778,43.86,75542.35,12.7,-0.56379,0.00015,23.06836]
[1776741612219,43.86,75542.35,12.7,-0.56379,0.00015,23.06836]
[1776741612594,43.86,75542.35,12.7,-0.56379,0.00015,23.06836]
[1776741613105,43.86,75542.35,12.7,-0.56379,0.00015,23.06836]
[1776741612833,43.86,75549.98,12.7,-0.56262,0.00015,23.08159]
[1776741613792,43.86,75556.25,12.7,-0.56166,0.00015,23.09233]
[1776741615109,43.86,75560.54,12.7,-0.561,0.00015,23.0996]
[1776741618827,43.87,75564.86,12.7,-0.56033,0.00015,23.10688]
[1776741619353,43.87,75564.86,12.7,-0.56033,0.00015,23.10688]
[1776741625473,43.87,75565.26,12.7,-0.56027,0.00015,23.10757]
[1776741630911,43.87,75565.09,12.7,-0.56029,0.00015,23.10733]
[1776741634625,43.87,75565.19,12.7,-0.56028,0.00015,23.10375]
[1776741634629,43.87,75565.19,12.7,-0.56028,0.00015,23.10375]
[1776741636952,43.87,75570.87,12.7,-0.55941,0.00015,23.11319]
[1776741638173,43.87,75571.44,12.7,-0.55932,0.00015,23.11413]
[1776741638966,43.87,75567.36,12.7,-0.55995,0.00015,23.10738]
[1776741641874,43.87,75563.58,12.7,-0.56053,0.00015,23.10108]
[1776741642255,43.87,75564.0,12.7,-0.56046,0.00015,23.10179]
[1776741642995,43.87,75568.65,12.7,-0.55975,0.00015,23.10954]
[1776741648030,43.87,75571.53,12.7,-0.55931,0.00015,23.11431]
[1776741653065,43.88,75572.18,12.7,-0.55921,0.00015,23.11539]
[1776741653171,43.88,75572.18,12.7,-0.55921,0.00015,23.11539]
[1776741655824,43.88,75568.09,12.7,-0.55983,0.00015,23.10864]
[1776741665150,43.88,75571.46,12.7,-0.55931,0.00015,23.11424]
[1776741667118,43.88,75568.73,12.7,-0.55973,0.00015,23.10973]
[1776741673205,43.88,75571.7,12.7,-0.55927,0.00015,23.11464]
[1776741678241,43.88,75571.74,12.7,-0.55927,0.00015,23.11471]
[1776741684165,43.88,75571.86,12.7,-0.55925,0.00015,23.11491]
[1776741689528,43.88,75572.63,12.7,-0.55913,0.00015,23.11618]
[1776741691869,43.88,75578.98,12.7,-0.55816,0.00015,23.12283]
[1776741693418,43.88,75573.79,12.7,-0.55896,0.00015,23.11437]
[1776741699436,43.88,75573.53,12.7,-0.559,0.00015,23.11394]
[1776741701403,43.88,75581.16,12.7,-0.55783,0.00015,23.12636]
[1776741704424,43.88,75585.22,12.7,-0.5572,0.00015,23.13291]
[1776741706457,43.88,75585.22,12.7,-0.5572,0.00015,23.13292]
[1776741706478,43.88,75585.22,12.7,-0.5572,0.00015,23.13292]
[1776741706555,43.88,75585.22,12.7,-0.5572,0.00015,23.13292]
[1776741708300,43.88,75587.71,12.7,-0.55682,0.00015,23.1369]
[1776741710926,43.89,75586.63,12.7,-0.55698,0.00015,23.13521]
[1776741711027,43.89,75581.71,12.7,-0.55774,0.00015,23.12731]
[1776741713489,43.89,75577.14,12.7,-0.55844,0.00015,23.11989]
[1776741718523,43.88,75575.52,12.7,-0.55869,0.00015,23.11722]
[1776741723559,43.88,75572.28,12.7,-0.55919,0.00015,23.11189]
[1776741728593,43.88,75575.32,12.7,-0.55873,0.00015,23.11685]
[1776741733628,43.88,75577.44,12.7,-0.5584,0.00015,23.12029]
[1776741738199,43.88,75580.44,12.7,-0.55794,0.00015,23.12515]
[1776741743236,43.88,75583.71,12.7,-0.55743,0.00015,23.13047]
[1776741746720,43.89,75579.64,12.7,-0.55805,0.00015,23.124]
[1776741751755,43.9,75578.47,12.7,-0.55823,0.00015,23.11844]
[1776741752592,43.9,75578.47,12.7,-0.55823,0.00015,23.11844]
[1776741753894,43.89,75568.96,12.7,-0.55969,0.00015,23.10284]
[1776741755515,43.89,75565.18,12.7,-0.56027,0.00015,23.09655]
[1776741756940,43.89,75564.74,12.7,-0.56034,0.00015,23.09581]
[1776741757988,43.89,75564.14,12.7,-0.56043,0.00015,23.09481]
[1776741761681,43.89,75566.84,12.7,-0.56002,0.00015,23.09931]
[1776741761711,43.89,75566.84,12.7,-0.56002,0.00015,23.09931]
[1776741761754,43.89,75566.84,12.7,-0.56002,0.00015,23.09931]
[1776741761772,43.89,75566.84,12.7,-0.56002,0.00015,23.09931]
[1776741761840,43.89,75566.84,12.7,-0.56002,0.00015,23.09931]
[1776741761866,43.89,75560.08,12.7,-0.56105,0.00015,23.08799]
[1776741762832,43.89,75552.51,12.7,-0.56221,0.00015,23.07514]
[1776741763839,43.89,75547.06,12.7,-0.56305,0.00015,23.06576]
[1776741766454,43.89,75546.42,12.7,-0.56315,0.00015,23.06464]
[1776741766536,43.89,75546.42,12.7,-0.56315,0.00015,23.06464]
[1776741768560,43.89,75543.24,12.7,-0.56364,0.00015,23.05909]
[1776741771102,43.89,75540.12,12.7,-0.56412,0.00015,23.05362]
[1776741772103,43.89,75539.36,12.7,-0.56424,0.00015,23.05228]
[1776741772566,43.89,75539.12,12.7,-0.56427,0.00015,23.05184]
[1776741772620,43.89,75539.12,12.7,-0.56427,0.00015,23.05184]
[1776741773201,43.89,75539.17,12.7,-0.56427,0.00015,23.05192]
[1776741773333,43.89,75539.17,12.7,-0.56427,0.00015,23.05192]
[1776741778944,43.89,75541.89,12.7,-0.56386,0.00015,23.05665]
[1776741783953,43.88,75541.89,12.7,-0.56386,0.00015,23.05663]
[1776741786743,43.88,75540.73,12.7,-0.56404,0.00015,23.05457]
[1776741786764,43.88,75540.73,12.7,-0.56404,0.00015,23.05457]
[1776741786889,43.88,75540.73,12.7,-0.56404,0.00015,23.05457]
[1776741787121,43.88,75540.73,12.7,-0.56404,0.00015,23.05457]
[1776741787211,43.88,75544.52,12.7,-0.56346,0.00015,23.06118]
[1776741787519,43.88,75544.52,12.7,-0.56346,0.00015,23.06118]
[1776741787600,43.88,75544.52,12.7,-0.56346,0.00015,23.06118]
[1776741788097,43.88,75552.39,12.7,-0.56225,0.00015,23.07476]
[1776741790021,43.88,75556.74,12.7,-0.56158,0.00015,23.08219]
[1776741791833,43.88,75556.85,12.7,-0.56156,0.00015,23.08239]
[1776741794260,43.89,75554.9,12.7,-0.56186,0.00015,23.07909]
[1776741795086,43.89,75555.21,12.7,-0.56181,0.00015,23.07963]
[1776741801098,43.89,75555.81,12.7,-0.56172,0.00015,23.08063]
[1776741806112,43.88,75555.64,12.7,-0.56175,0.00015,23.08032]
[1776741806876,43.88,75556.9,12.7,-0.56156,0.00015,23.08246]
[1776741808133,43.88,75558.2,12.7,-0.56136,0.00015,23.08467]
[1776741809079,43.88,75557.62,12.7,-0.56145,0.00015,23.0837]
[1776741813959,43.88,75558.82,12.7,-0.56127,0.00015,23.08197]
[1776741813970,43.88,75558.82,12.7,-0.56127,0.00015,23.08197]
[1776741813973,43.88,75558.82,12.7,-0.56127,0.00015,23.08197]
[1776741813975,43.88,75558.82,12.7,-0.56127,0.00015,23.08197]
[1776741820231,43.89,75560.46,12.7,-0.56102,0.00015,23.08478]
[1776741820914,43.89,75560.46,12.7,-0.56102,0.00015,23.08478]
[1776741825226,43.89,75563.59,12.7,-0.56053,0.00015,23.09007]
[1776741825408,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825423,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825471,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825556,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825569,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825584,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741825595,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741826121,43.89,75564.31,12.7,-0.56042,0.00015,23.09128]
[1776741826282,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741826717,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741826759,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741826964,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741827123,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741827128,43.89,75574.27,12.7,-0.55889,0.00015,23.10778]
[1776741827286,43.89,75587.76,12.7,-0.55682,0.00015,23.12958]
[1776741828281,43.89,75587.76,12.7,-0.55682,0.00015,23.12958]
[1776741828293,43.89,75591.97,12.7,-0.55617,0.00015,23.13626]
[1776741828711,43.89,75591.97,12.7,-0.55617,0.00015,23.13626]
[1776741828833,43.89,75591.97,12.7,-0.55617,0.00015,23.13626]
[1776741829263,43.89,75591.97,12.7,-0.55617,0.00015,23.13626]
[1776741829300,43.89,75601.31,12.7,-0.55473,0.00015,23.15085]
[1776741830161,43.89,75601.31,12.7,-0.55473,0.00015,23.15085]
[1776741830656,43.9,75602.68,12.7,-0.55452,0.00015,23.15298]
[1776741830658,43.9,75602.68,12.7,-0.55452,0.00015,23.15298]
[1776741831790,43.9,75601.34,12.7,-0.55473,0.00015,23.15091]
[1776741832321,43.9,75598.85,12.7,-0.55511,0.00015,23.14706]
[1776741834930,43.9,75598.72,12.7,-0.55513,0.00015,23.14688]
[1776741834994,43.9,75598.72,12.7,-0.55513,0.00015,23.14689]
[1776741835838,43.9,75598.72,12.7,-0.55513,0.00015,23.14689]
[1776741840155,43.9,75601.64,12.7,-0.55467,0.00015,23.15143]
[1776741844032,43.9,75601.85,12.7,-0.55464,0.00015,23.15177]
[1776741846858,43.9,75602.01,12.7,-0.55461,0.00015,23.15204]
[1776741849950,43.9,75603.46,12.7,-0.55439,0.00015,23.15428]
[1776741850008,43.9,75603.46,12.7,-0.55439,0.00015,23.15428]
[1776741850018,43.9,75603.46,12.7,-0.55439,0.00015,23.15428]
[1776741850115,43.9,75603.36,12.7,-0.5544,0.00015,23.15414]
[1776741850457,43.9,75603.36,12.7,-0.5544,0.00015,23.15414]
[1776741856497,43.91,75601.15,12.7,-0.55474,0.00015,23.15076]
[1776741858044,43.91,75601.15,12.7,-0.55474,0.00015,23.15076]
[1776741863258,43.91,75603.55,12.7,-0.55437,0.00015,23.15448]
[1776741866521,43.91,75604.67,12.7,-0.55419,0.00015,23.15621]
[1776741871602,43.91,75607.42,12.7,-0.55378,0.00015,23.15668]
[1776741876636,43.91,75607.25,12.7,-0.5538,0.00015,23.15643]
[1776741880022,43.91,75607.41,12.7,-0.55378,0.00015,23.15668]
[1776741880075,43.91,75607.41,12.7,-0.55378,0.00015,23.15669]
[1776741885266,43.91,75605.1,12.7,-0.55413,0.00015,23.15317]
[1776741888575,43.92,75604.57,12.7,-0.55421,0.00015,23.15237]
[1776741888906,43.92,75604.62,12.7,-0.5542,0.00015,23.15245]
[1776741889714,43.92,75604.62,12.7,-0.5542,0.00015,23.15245]
[1776741889728,43.92,75605.29,12.7,-0.5541,0.00015,23.15348]
[1776741894843,43.92,75603.94,12.7,-0.55431,0.00015,23.15143]
[1776741900155,43.92,75604.35,12.7,-0.55424,0.00015,23.15207]
[1776741900240,43.92,75604.35,12.7,-0.55424,0.00015,23.15207]
[1776741900436,43.92,75604.1,12.7,-0.55428,0.00015,23.1517]
[1776741906281,43.92,75604.06,12.7,-0.55428,0.00015,23.15167]
[1776741910537,43.92,75604.13,12.7,-0.55427,0.00015,23.15179]
[1776741910960,43.92,75602.27,12.7,-0.55455,0.00015,23.14895]
[1776741915974,43.93,75600.25,12.7,-0.55486,0.00015,23.14586]
[1776741921954,43.93,75599.53,12.7,-0.55496,0.00015,23.14479]
[1776741926992,43.93,75599.67,12.7,-0.55494,0.00015,23.14505]
[1776741932027,43.94,75593.73,12.7,-0.55585,0.00015,23.13207]
[1776741932618,43.94,75593.73,12.7,-0.55585,0.00015,23.13207]
[1776741938068,43.95,75596.38,12.7,-0.55543,0.00015,23.13634]
[1776741938564,43.95,75596.38,12.7,-0.55543,0.00015,23.13634]
[1776741943713,43.95,75597.56,12.7,-0.55525,0.00015,23.13822]
[1776741948776,43.95,75597.64,12.7,-0.55523,0.00015,23.13837]
[1776741954180,43.96,75598.31,12.7,-0.55512,0.00015,23.13948]
[1776741959216,43.96,75599.07,12.7,-0.555,0.00015,23.14069]
[1776741964268,43.96,75597.02,12.7,-0.55531,0.00015,23.13754]
[1776741964311,43.96,75597.02,12.7,-0.55531,0.00015,23.13754]
[1776741964456,43.96,75597.02,12.7,-0.55531,0.00015,23.13754]
[1776741964478,43.96,75597.02,12.7,-0.55531,0.00015,23.13754]
[1776741964497,43.96,75598.16,12.7,-0.55513,0.00015,23.13932]
[1776741965056,43.96,75598.16,12.7,-0.55513,0.00015,23.13932]
[1776741965217,43.96,75598.16,12.7,-0.55513,0.00015,23.13932]
[1776741965261,43.96,75606.49,12.7,-0.55385,0.00015,23.15214]
[1776741966267,43.96,75614.99,12.7,-0.55255,0.00015,23.16497]
[1776741966897,43.96,75614.99,12.7,-0.55255,0.00015,23.16497]
[1776741972308,43.96,75613.9,12.7,-0.55272,0.00015,23.16334]
[1776741978353,43.96,75615.34,12.7,-0.55249,0.00015,23.16549]
[1776741983388,43.96,75617.61,12.7,-0.55215,0.00015,23.16887]
[1776741985706,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741985728,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741985847,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741985932,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741986071,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741986318,43.96,75617.24,12.7,-0.5522,0.00015,23.16832]
[1776741986409,43.96,75606.65,12.7,-0.55383,0.00015,23.15238]
[1776741986578,43.96,75606.65,12.7,-0.55383,0.00015,23.15238]
[1776741987416,43.96,75596.33,12.7,-0.55541,0.00015,23.13648]
[1776741991436,43.97,75596.99,12.7,-0.55531,0.00015,23.13754]
[1776741991446,43.97,75596.99,12.7,-0.55531,0.00015,23.13754]
[1776741991475,43.97,75598.03,12.7,-0.55516,0.00015,23.1354]
[1776741991666,43.97,75598.03,12.7,-0.55516,0.00015,23.1354]
[1776741991718,43.97,75598.03,12.7,-0.55516,0.00015,23.1354]
[1776741992014,43.97,75598.03,12.7,-0.55516,0.00015,23.1354]
[1776741992029,43.97,75598.03,12.7,-0.55516,0.00015,23.1354]
[1776741992451,43.97,75604.04,12.7,-0.55424,0.00015,23.14468]
[1776741992596,43.97,75604.04,12.7,-0.55424,0.00015,23.14468]
[1776741993458,43.97,75609.76,12.7,-0.55336,0.00015,23.15339]
[1776741995472,43.97,75614.3,12.7,-0.55266,0.00015,23.16023]
[1776741997641,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776741997661,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776741997671,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776741997677,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776741997748,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776741998383,43.97,75615.31,12.7,-0.5525,0.00015,23.16174]
[1776742003527,43.97,75612.98,12.7,-0.55286,0.00015,23.15825]
[1776742008565,43.97,75618.3,12.7,-0.55204,0.00015,23.16619]
[1776742014178,43.97,75619.3,12.7,-0.55189,0.00015,23.16766]
[1776742016548,43.97,75619.58,12.7,-0.55185,0.00015,23.16807]
[1776742016559,43.97,75619.58,12.7,-0.55185,0.00015,23.16807]
[1776742016924,43.97,75619.58,12.7,-0.55185,0.00015,23.16807]
[1776742016934,43.97,75619.58,12.7,-0.55185,0.00015,23.16807]
[1776742017311,43.97,75619.58,12.7,-0.55185,0.00015,23.16807]
[1776742017820,43.97,75628.48,12.7,-0.55048,0.00015,23.18109]
[1776742019827,43.97,75632.41,12.7,-0.54988,0.00015,23.18676]
[1776742021660,43.97,75633.13,12.7,-0.54977,0.00015,23.1878]
[1776742022614,43.97,75635.68,12.7,-0.54937,0.00015,23.19145]
[1776742023673,43.97,75649.12,12.7,-0.54731,0.00015,23.21028]
[1776742026553,43.97,75653.69,12.7,-0.5466,0.00015,23.21654]
[1776742028500,43.97,75655.64,12.7,-0.5463,0.00015,23.21919]
[1776742028618,43.97,75655.66,12.7,-0.5463,0.00015,23.21922]
[1776742028709,43.97,75656.15,12.7,-0.54623,0.00015,23.21988]
[1776742033747,43.97,75655.91,12.7,-0.54626,0.00015,23.21955]
[1776742039089,43.97,75655.33,12.7,-0.54635,0.00015,23.21877]
[1776742039151,43.97,75655.33,12.7,-0.54635,0.00015,23.21877]
[1776742039218,43.97,75655.33,12.7,-0.54635,0.00015,23.21877]
[1776742039376,43.97,75655.39,12.7,-0.54634,0.00015,23.21885]
[1776742042275,43.97,75655.34,12.7,-0.54635,0.00015,23.21878]
[1776742042317,43.97,75655.34,12.7,-0.54635,0.00015,23.21878]
[1776742042536,43.97,75655.29,12.7,-0.54636,0.00015,23.21871]
[1776742046816,43.97,75659.0,12.7,-0.54579,0.00015,23.22371]
[1776742046841,43.97,75659.0,12.7,-0.54579,0.00015,23.22371]
[1776742048296,43.97,75660.24,12.7,-0.5456,0.00015,23.22537]
[1776742048418,43.97,75660.24,12.7,-0.5456,0.00015,23.22537]
[1776742048519,43.97,75660.24,12.7,-0.5456,0.00015,23.22537]
[1776742054231,43.96,75658.68,12.7,-0.54585,0.00015,23.21952]
[1776742059931,43.96,75658.99,12.7,-0.54581,0.00015,23.21992]
[1776742062085,43.96,75659.82,12.7,-0.54568,0.00015,23.22103]
[1776742062187,43.96,75660.66,12.7,-0.54555,0.00015,23.22215]
[1776742065973,43.96,75665.08,12.7,-0.54487,0.00015,23.22802]
[1776742066670,43.96,75665.08,12.7,-0.54487,0.00015,23.22802]
[1776742072030,43.96,75664.68,12.7,-0.54494,0.00015,23.22747]
[1776742074333,43.96,75664.7,12.7,-0.54493,0.00015,23.22749]
[1776742075552,43.96,75665.83,12.7,-0.54476,0.00015,23.22898]
[1776742075621,43.96,75665.99,12.7,-0.54474,0.00015,23.22919]
[1776742075718,43.96,75665.99,12.7,-0.54474,0.00015,23.22919]
[1776742077593,43.96,75666.05,12.7,-0.54473,0.00015,23.22926]
[1776742077638,43.96,75666.05,12.7,-0.54473,0.00015,23.22926]
[1776742078021,43.95,75667.57,12.7,-0.5445,0.00015,23.23126]
[1776742078165,43.95,75667.57,12.7,-0.5445,0.00015,23.23126]
[1776742078255,43.95,75667.57,12.7,-0.5445,0.00015,23.23126]
[1776742078332,43.95,75667.57,12.7,-0.5445,0.00015,23.23126]
[1776742078392,43.95,75667.57,12.7,-0.5445,0.00015,23.23126]
[1776742079094,43.95,75670.29,12.7,-0.54408,0.00015,23.23482]
[1776742079101,43.95,75670.29,12.7,-0.54408,0.00015,23.23482]
[1776742079201,43.95,75670.29,12.7,-0.54408,0.00015,23.23482]
[1776742079555,43.96,75683.89,12.7,-0.54198,0.00015,23.25227]
[1776742081511,43.96,75680.48,12.7,-0.54251,0.00015,23.24796]
[1776742081957,43.96,75677.86,12.7,-0.54291,0.00015,23.24462]
[1776742082629,43.96,75677.86,12.7,-0.54291,0.00015,23.24462]
[1776742083105,43.95,75669.45,12.7,-0.54421,0.00015,23.23372]
[1776742086589,43.95,75669.48,12.7,-0.5442,0.00015,23.23375]
[1776742092168,43.95,75671.89,12.7,-0.54384,0.00015,23.23686]
[1776742096081,43.95,75672.08,12.7,-0.54381,0.00015,23.23709]
[1776742101231,43.94,75671.06,12.7,-0.54397,0.00015,23.23574]
[1776742106266,43.94,75670.06,12.7,-0.54413,0.00015,23.23441]
[1776742111301,43.94,75669.38,12.7,-0.54425,0.00015,23.22976]
[1776742111950,43.94,75669.38,12.7,-0.54425,0.00015,23.22976]
[1776742112048,43.94,75669.38,12.7,-0.54425,0.00015,23.22976]
[1776742112318,43.94,75669.38,12.7,-0.54425,0.00015,23.22976]
[1776742112595,43.94,75664.99,12.7,-0.54492,0.00015,23.22397]
[1776742112804,43.94,75664.99,12.7,-0.54492,0.00015,23.22397]
[1776742113527,43.94,75660.82,12.7,-0.54557,0.00015,23.21841]
[1776742113818,43.94,75660.82,12.7,-0.54557,0.00015,23.21841]
[1776742120363,43.94,75660.8,12.7,-0.54557,0.00015,23.21839]
[1776742128743,43.94,75660.66,12.7,-0.54559,0.00015,23.21821]
[1776742134468,43.94,75661.73,12.7,-0.54542,0.00015,23.21966]
[1776742134782,43.94,75661.73,12.7,-0.54542,0.00015,23.21966]
[1776742141421,43.94,75657.6,12.7,-0.54606,0.00015,23.2141]
[1776742141519,43.94,75657.6,12.7,-0.54606,0.00015,23.2141]
[1776742146700,43.94,75657.34,12.7,-0.5461,0.00015,23.21375]
[1776742150224,43.94,75658.95,12.7,-0.54585,0.00015,23.21593]
[1776742155615,43.94,75658.84,12.7,-0.54586,0.00015,23.21579]
[1776742160650,43.94,75658.92,12.7,-0.54585,0.00015,23.21591]
[1776742165685,43.94,75657.37,12.7,-0.54609,0.00015,23.21383]
[1776742173741,43.95,75657.41,12.7,-0.54609,0.00015,23.21014]
[1776742180580,43.95,75657.47,12.7,-0.54608,0.00015,23.21023]
[1776742183465,43.95,75657.69,12.7,-0.54605,0.00015,23.21052]
[1776742183518,43.95,75657.69,12.7,-0.54605,0.00015,23.21052]
[1776742183537,43.95,75657.69,12.7,-0.54605,0.00015,23.21053]
[1776742189100,43.95,75659.96,12.7,-0.5457,0.00015,23.21358]
[1776742189222,43.95,75659.96,12.7,-0.5457,0.00015,23.21358]
[1776742189254,43.95,75660.06,12.7,-0.54568,0.00015,23.21371]
[1776742196216,43.95,75659.35,12.7,-0.54579,0.00015,23.21276]
[1776742201335,43.95,75659.21,12.7,-0.54581,0.00015,23.21258]
[1776742205597,43.95,75653.9,12.7,-0.54663,0.00015,23.2054]
[1776742206396,43.95,75655.39,12.7,-0.5464,0.00015,23.20742]
[1776742206430,43.95,75655.39,12.7,-0.5464,0.00015,23.20742]
[1776742206518,43.95,75655.39,12.7,-0.5464,0.00015,23.20742]
[1776742206525,43.95,75655.39,12.7,-0.5464,0.00015,23.20742]
[1776742206721,43.95,75660.19,12.7,-0.54566,0.00015,23.2139]
[1776742207548,43.95,75660.19,12.7,-0.54566,0.00015,23.2139]
[1776742207650,43.95,75665.79,12.7,-0.5448,0.00015,23.22136]
[1776742207822,43.95,75665.79,12.7,-0.5448,0.00015,23.22136]
[1776742208303,43.95,75665.79,12.7,-0.5448,0.00015,23.22136]
[1776742208690,43.95,75665.79,12.7,-0.5448,0.00015,23.22136]
[1776742208766,43.95,75665.79,12.7,-0.5448,0.00015,23.22136]
[1776742208738,43.95,75673.03,12.7,-0.54368,0.00015,23.23085]
[1776742209049,43.95,75673.03,12.7,-0.54368,0.00015,23.23085]
[1776742209144,43.95,75684.11,12.7,-0.54197,0.00015,23.24501]
[1776742211690,43.95,75682.96,12.7,-0.54215,0.00015,23.24357]
[1776742217052,43.95,75680.66,12.7,-0.5425,0.00015,23.24068]
[1776742220867,43.95,75680.86,12.7,-0.54247,0.00015,23.24095]
[1776742224434,43.96,75681.74,12.7,-0.54233,0.00015,23.24208]
[1776742226115,43.96,75690.23,12.7,-0.54102,0.00015,23.25272]
[1776742227266,43.96,75690.23,12.7,-0.54102,0.00015,23.25272]
[1776742228021,43.96,75691.46,12.7,-0.54083,0.00015,23.25425]
[1776742233125,43.96,75689.98,12.7,-0.54106,0.00015,23.24869]
[1776742238811,43.96,75688.78,12.7,-0.54124,0.00015,23.24722]
[1776742239705,43.96,75694.28,12.7,-0.5404,0.00015,23.254]
[1776742240213,43.96,75699.63,12.7,-0.53957,0.00015,23.26049]
[1776742242311,43.97,75699.73,12.7,-0.53956,0.00015,23.26062]
[1776742249277,43.97,75702.94,12.7,-0.53906,0.00015,23.26449]
[1776742254311,43.97,75702.66,12.7,-0.5391,0.00015,23.26417]
[1776742257671,43.97,75702.26,12.7,-0.53916,0.00015,23.2637]
[1776742257762,43.97,75702.26,12.7,-0.53916,0.00015,23.2637]
[1776742260630,43.97,75704.99,12.7,-0.53873,0.00015,23.26697]
[1776742260678,43.97,75704.99,12.7,-0.53873,0.00015,23.26697]
[1776742262298,43.98,75707.56,12.7,-0.53834,0.00015,23.27001]
[1776742262339,43.98,75707.56,12.7,-0.53834,0.00015,23.27001]
[1776742262351,43.98,75707.56,12.7,-0.53834,0.00015,23.27001]
[1776742262575,43.98,75707.56,12.7,-0.53834,0.00015,23.27001]
[1776742262897,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742262925,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742263225,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742263339,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742263642,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742263682,43.98,75711.21,12.7,-0.53777,0.00015,23.27429]
[1776742263772,43.98,75729.26,12.7,-0.53499,0.00015,23.29473]
[1776742264325,43.98,75729.26,12.7,-0.53499,0.00015,23.29473]
[1776742264399,43.98,75741.35,12.7,-0.53313,0.00015,23.30779]
[1776742266015,43.98,75743.02,12.7,-0.53287,0.00015,23.30955]
[1776742272456,43.97,75744.02,12.7,-0.53272,0.00015,23.31057]
[1776742273910,43.97,75743.98,12.7,-0.53273,0.00015,23.31053]
[1776742274877,43.97,75744.0,12.7,-0.53273,0.00015,23.31054]
[1776742276455,43.97,75743.97,12.7,-0.53273,0.00015,23.31051]
[1776742278734,43.96,75737.14,12.7,-0.53379,0.00015,23.30323]
[1776742283394,43.96,75738.02,12.7,-0.53366,0.00015,23.30414]
[1776742283788,43.96,75737.25,12.7,-0.53378,0.00015,23.30331]
[1776742286112,43.95,75734.26,12.7,-0.53424,0.00015,23.30007]
[1776742286218,43.95,75734.26,12.7,-0.53424,0.00015,23.30007]
[1776742286555,43.95,75734.43,12.7,-0.53422,0.00015,23.30024]
[1776742286945,43.95,75734.43,12.7,-0.53422,0.00015,23.30024]
[1776742292596,43.95,75733.52,12.7,-0.53438,0.00015,23.29548]
[1776742296152,43.94,75732.22,12.7,-0.53458,0.00015,23.29404]
[1776742296625,43.94,75721.29,12.7,-0.53627,0.00015,23.28188]
[1776742297018,43.94,75721.29,12.7,-0.53627,0.00015,23.28188]
[1776742297089,43.94,75721.29,12.7,-0.53627,0.00015,23.28188]
[1776742297584,43.94,75721.29,12.7,-0.53627,0.00015,23.28188]
[1776742297659,43.94,75717.04,12.7,-0.53692,0.00015,23.27706]
[1776742299204,43.94,75715.72,12.7,-0.53712,0.00015,23.27555]
[1776742299817,43.94,75721.04,12.7,-0.5363,0.00015,23.28162]
[1776742300888,43.95,75721.63,12.7,-0.53621,0.00015,23.2823]
[1776742301660,43.95,75723.29,12.7,-0.53595,0.00015,23.28418]
[1776742308709,43.96,75724.77,12.7,-0.53571,0.00015,23.2859]
[1776742309856,43.96,75724.77,12.7,-0.53571,0.00015,23.2859]
[1776742309876,43.96,75724.88,12.7,-0.53569,0.00015,23.28603]
[1776742309919,43.96,75724.88,12.7,-0.53569,0.00015,23.28603]
[1776742310723,43.96,75724.92,12.7,-0.53569,0.00015,23.28607]
[1776742315758,43.95,75725.83,12.7,-0.53555,0.00015,23.28706]
[1776742319853,43.95,75725.9,12.7,-0.53555,0.00015,23.28712]
[1776742319955,43.95,75725.9,12.7,-0.53555,0.00015,23.28712]
[1776742320056,43.95,75725.9,12.7,-0.53555,0.00015,23.28711]
[1776742323814,43.96,75720.37,12.7,-0.53639,0.00015,23.28094]
[1776742328849,43.96,75720.47,12.7,-0.53637,0.00015,23.28109]
[1776742333584,43.97,75721.83,12.7,-0.53615,0.00015,23.28266]
[1776742333605,43.97,75721.83,12.7,-0.53615,0.00015,23.28266]
[1776742333885,43.97,75725.15,12.7,-0.53564,0.00015,23.2864]
[1776742338728,43.98,75728.8,12.7,-0.53507,0.00015,23.29048]
[1776742338775,43.98,75728.8,12.7,-0.53507,0.00015,23.29048]
[1776742338804,43.98,75728.8,12.7,-0.53507,0.00015,23.29048]
[1776742338821,43.98,75728.8,12.7,-0.53507,0.00015,23.29048]
[1776742338919,43.98,75728.8,12.7,-0.53507,0.00015,23.29049]
[1776742339231,43.98,75728.8,12.7,-0.53507,0.00015,23.29049]
[1776742339393,43.98,75733.29,12.7,-0.53438,0.00015,23.2954]
[1776742340019,43.98,75733.29,12.7,-0.53438,0.00015,23.2954]
[1776742343231,43.97,75734.5,12.7,-0.53419,0.00015,23.2967]
[1776742349801,43.97,75736.04,12.7,-0.53396,0.00015,23.29832]
[1776742353612,43.96,75737.82,12.7,-0.5337,0.00015,23.29647]
[1776742353878,43.96,75737.82,12.7,-0.5337,0.00015,23.29647]
[1776742355418,43.96,75738.12,12.7,-0.53366,0.00015,23.29678]
[1776742355629,43.96,75738.12,12.7,-0.53366,0.00015,23.29678]
[1776742359418,43.95,75737.87,12.7,-0.5337,0.00015,23.29649]
[1776742359512,43.95,75737.87,12.7,-0.5337,0.00015,23.29649]
[1776742359520,43.95,75737.89,12.7,-0.5337,0.00015,23.2965]
[1776742360483,43.95,75733.12,12.7,-0.53444,0.00015,23.29134]
[1776742361500,43.95,75733.12,12.7,-0.53444,0.00015,23.29134]
[1776742361586,43.95,75728.64,12.7,-0.53513,0.00015,23.28642]
[1776742367180,43.95,75725.36,12.7,-0.53564,0.00015,23.28275]
[1776742367241,43.95,75724.68,12.7,-0.53575,0.00015,23.28199]
[1776742368812,43.95,75724.68,12.7,-0.53575,0.00015,23.28199]
[1776742368943,43.94,75724.53,12.7,-0.53577,0.00015,23.28181]
[1776742369318,43.94,75724.53,12.7,-0.53577,0.00015,23.28181]
[1776742369361,43.94,75724.53,12.7,-0.53577,0.00015,23.28181]
[1776742369462,43.94,75719.86,12.7,-0.53649,0.00015,23.27654]
[1776742371750,43.95,75714.93,12.7,-0.53725,0.00015,23.27092]
[1776742375174,43.95,75710.21,12.7,-0.53798,0.00015,23.26546]
[1776742380720,43.95,75708.74,12.7,-0.5382,0.00015,23.26375]
[1776742387202,43.96,75710.7,12.7,-0.53789,0.00015,23.26607]
[1776742394309,43.96,75710.52,12.7,-0.53791,0.00015,23.2659]
[1776742399485,43.96,75710.49,12.7,-0.53792,0.00015,23.26588]
[1776742405736,43.97,75710.42,12.7,-0.53792,0.00015,23.26582]
[1776742412435,43.97,75707.97,12.7,-0.5383,0.00015,23.25925]
[1776742417714,43.97,75707.95,12.7,-0.5383,0.00015,23.25924]
[1776742419465,43.98,75707.87,12.7,-0.53831,0.00015,23.25915]
[1776742419519,43.98,75707.87,12.7,-0.53831,0.00015,23.25915]
[1776742419596,43.98,75703.99,12.7,-0.53891,0.00015,23.25456]
[1776742421498,43.98,75698.92,12.7,-0.53969,0.00015,23.24849]
[1776742424046,43.98,75698.77,12.7,-0.53971,0.00015,23.24831]
[1776742424306,43.98,75698.77,12.7,-0.53971,0.00015,23.24831]
[1776742430105,43.98,75697.94,12.7,-0.53984,0.00015,23.24732]
[1776742430353,43.98,75697.94,12.7,-0.53984,0.00015,23.24732]
[1776742431693,43.98,75697.45,12.7,-0.53992,0.00015,23.24673]
[1776742432576,43.98,75697.45,12.7,-0.53992,0.00015,23.24673]
[1776742432618,43.98,75697.45,12.7,-0.53992,0.00015,23.24673]
[1776742432660,43.98,75695.48,12.7,-0.54022,0.00015,23.24434]
[1776742433804,43.98,75695.48,12.7,-0.54022,0.00015,23.24434]
[1776742433831,43.98,75695.48,12.7,-0.54022,0.00015,23.24434]
[1776742433918,43.98,75695.48,12.7,-0.54022,0.00015,23.24434]
[1776742434030,43.98,75693.63,12.7,-0.5405,0.00015,23.24208]
[1776742436608,43.98,75701.78,12.7,-0.53925,0.00015,23.25195]
[1776742441643,43.98,75704.96,12.7,-0.53875,0.00015,23.25576]
[1776742446677,43.99,75701.3,12.7,-0.53931,0.00015,23.25141]
[1776742451713,43.99,75701.97,12.7,-0.53921,0.00015,23.25223]
[1776742458762,43.99,75701.88,12.7,-0.53922,0.00015,23.25214]
[1776742464154,43.99,75701.88,12.7,-0.53922,0.00015,23.25214]
[1776742469840,44.0,75701.47,12.7,-0.53928,0.00015,23.25169]
[1776742475885,44.0,75701.39,12.7,-0.53929,0.00015,23.24787]
[1776742482934,44.0,75701.28,12.7,-0.5393,0.00015,23.24777]
[1776742488020,44.01,75701.16,12.7,-0.53932,0.00015,23.24764]
[1776742493135,44.01,75697.99,12.7,-0.53981,0.00015,23.24385]
[1776742498170,44.01,75697.9,12.7,-0.53982,0.00015,23.24375]
[1776742503955,44.01,75697.85,12.7,-0.53982,0.00015,23.2437]
[1776742505085,44.01,75696.09,12.7,-0.54009,0.00015,23.24157]
[1776742505919,44.01,75694.84,12.7,-0.54029,0.00015,23.24005]
[1776742506570,44.01,75694.77,12.7,-0.5403,0.00015,23.23997]
[1776742506580,44.01,75694.77,12.7,-0.5403,0.00015,23.23997]
[1776742506766,44.01,75694.77,12.7,-0.5403,0.00015,23.23997]
[1776742506856,44.01,75694.77,12.7,-0.5403,0.00015,23.23997]
[1776742507046,44.01,75694.77,12.7,-0.5403,0.00015,23.23997]
[1776742507242,44.01,75691.99,12.7,-0.54072,0.00015,23.23656]
[1776742507741,44.01,75691.99,12.7,-0.54072,0.00015,23.23656]
[1776742507792,44.01,75679.68,12.7,-0.54262,0.00015,23.22117]
[1776742508138,44.01,75671.03,12.7,-0.54395,0.00015,23.21005]
[1776742509859,44.01,75671.03,12.7,-0.54395,0.00015,23.21005]
[1776742509919,44.01,75671.03,12.7,-0.54395,0.00015,23.21005]
[1776742510806,44.01,75670.58,12.7,-0.54402,0.00015,23.20945]
[1776742512327,44.01,75670.09,12.7,-0.5441,0.00015,23.20881]
[1776742513529,44.01,75670.22,12.7,-0.54408,0.00015,23.20897]
[1776742513735,44.01,75670.22,12.7,-0.54408,0.00015,23.20897]
[1776742513756,44.01,75670.08,12.7,-0.5441,0.00015,23.20878]
[1776742514150,44.01,75670.08,12.7,-0.5441,0.00015,23.20878]
[1776742516195,44.01,75664.4,12.7,-0.54498,0.00015,23.2013]
[1776742520678,44.01,75664.26,12.7,-0.545,0.00015,23.20111]
[1776742521010,44.01,75664.26,12.7,-0.545,0.00015,23.2011]
[1776742521219,44.01,75664.26,12.7,-0.545,0.00015,23.2011]
[1776742522071,44.01,75664.26,12.7,-0.545,0.00015,23.2011]
[1776742527273,44.0,75665.81,12.7,-0.54477,0.00015,23.20314]
[1776742529655,44.0,75665.89,12.7,-0.54475,0.00015,23.20324]
[1776742529942,44.0,75665.89,12.7,-0.54475,0.00015,23.20324]
[1776742530218,44.0,75665.71,12.7,-0.54478,0.00015,23.203]
[1776742530518,44.0,75665.71,12.7,-0.54478,0.00015,23.203]
[1776742530947,44.0,75665.71,12.7,-0.54478,0.00015,23.203]
[1776742531036,44.0,75657.71,12.7,-0.54602,0.00015,23.18857]
[1776742531715,44.0,75652.08,12.7,-0.54689,0.00015,23.18092]
[1776742536111,44.0,75651.83,12.7,-0.54694,0.00015,23.18054]
[1776742537260,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742537304,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742537365,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742537418,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742537718,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742537812,44.0,75651.53,12.7,-0.54698,0.00015,23.18011]
[1776742538182,43.99,75651.23,12.7,-0.54703,0.00015,23.17968]
[1776742538960,43.99,75651.23,12.7,-0.54703,0.00015,23.17968]
[1776742538996,43.99,75645.42,12.7,-0.54793,0.00015,23.17164]
[1776742539358,43.99,75639.95,12.7,-0.54877,0.00015,23.16399]
[1776742541250,43.99,75639.75,12.7,-0.5488,0.00015,23.16369]
[1776742541465,43.99,75639.75,12.7,-0.5488,0.00015,23.16369]
[1776742543675,43.99,75639.0,12.7,-0.54892,0.00015,23.16261]
[1776742544016,43.99,75639.0,12.7,-0.54892,0.00015,23.16261]
[1776742544282,43.99,75638.84,12.7,-0.54895,0.00015,23.16237]
[1776742547560,43.99,75638.84,12.7,-0.54895,0.00015,23.16235]
[1776742547618,43.99,75638.84,12.7,-0.54895,0.00015,23.16235]
[1776742547719,43.98,75638.84,12.7,-0.54895,0.00015,23.16233]
[1776742552153,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552182,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552203,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552215,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552218,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552318,43.99,75638.95,12.7,-0.54893,0.00015,23.16251]
[1776742552555,43.99,75643.74,12.7,-0.5482,0.00015,23.16925]
[1776742553754,43.99,75648.61,12.7,-0.54744,0.00015,23.17602]
[1776742559499,44.0,75648.41,12.7,-0.54747,0.00015,23.17581]
[1776742563641,44.0,75644.03,12.7,-0.54813,0.00015,23.16978]
[1776742568883,44.0,75647.77,12.7,-0.54755,0.00015,23.17502]
[1776742574762,44.01,75647.4,12.7,-0.5476,0.00015,23.17457]
[1776742580654,44.02,75649.11,12.7,-0.54732,0.00015,23.17702]
[1776742585730,44.02,75648.4,12.7,-0.54743,0.00015,23.17609]
[1776742589305,44.03,75645.19,12.7,-0.54791,0.00015,23.17169]
[1776742589617,44.03,75645.19,12.7,-0.54791,0.00015,23.17169]
[1776742592968,44.03,75641.25,12.7,-0.54852,0.00015,23.16246]
[1776742598779,44.04,75638.2,12.7,-0.54899,0.00015,23.15822]
[1776742603814,44.04,75638.03,12.7,-0.54901,0.00015,23.15802]
[1776742609025,44.04,75638.1,12.7,-0.54899,0.00015,23.15815]
[1776742616822,44.05,75638.55,12.7,-0.54892,0.00015,23.15882]
[1776742618196,44.05,75630.1,12.7,-0.55021,0.00015,23.14681]
[1776742620562,44.05,75626.2,12.7,-0.55081,0.00015,23.14117]
[1776742623489,44.05,75625.93,12.7,-0.55085,0.00015,23.14077]
[1776742629352,44.05,75624.98,12.7,-0.551,0.00015,23.13939]
[1776742632704,44.05,75622.52,12.7,-0.55138,0.00015,23.13578]
[1776742632747,44.05,75622.52,12.7,-0.55138,0.00015,23.13578]
[1776742633642,44.05,75622.66,12.7,-0.55136,0.00015,23.13599]
[1776742634083,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742634665,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742634721,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742634753,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742634868,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742634885,44.05,75617.34,12.7,-0.55217,0.00015,23.12814]
[1776742635035,44.05,75612.82,12.7,-0.55287,0.00015,23.1214]
[1776742639063,44.05,75607.28,12.7,-0.55372,0.00015,23.11304]
[1776742639771,44.05,75607.28,12.7,-0.55372,0.00015,23.11304]
[1776742646112,44.05,75606.62,12.7,-0.55382,0.00015,23.11206]
[1776742650764,44.05,75606.08,12.7,-0.5539,0.00015,23.11125]
[1776742654140,44.05,75605.0,12.7,-0.55407,0.00015,23.10586]
[1776742654228,44.05,75605.0,12.7,-0.55407,0.00015,23.10586]
[1776742656182,44.05,75596.22,12.7,-0.55542,0.00015,23.09232]
[1776742658345,44.05,75596.09,12.7,-0.55544,0.00015,23.09211]
[1776742658418,44.05,75596.09,12.7,-0.55544,0.00015,23.09211]
[1776742659202,44.05,75593.09,12.7,-0.5559,0.00015,23.08742]
[1776742659284,44.05,75593.09,12.7,-0.5559,0.00015,23.08742]
[1776742661032,44.05,75590.33,12.7,-0.55633,0.00015,23.08307]
[1776742661219,44.05,75590.33,12.7,-0.55633,0.00015,23.08307]
[1776742661217,44.05,75592.07,12.7,-0.55606,0.00015,23.0858]
[1776742661987,44.05,75592.07,12.7,-0.55606,0.00015,23.0858]
[1776742662031,44.05,75592.07,12.7,-0.55606,0.00015,23.0858]
[1776742662218,44.05,75592.07,12.7,-0.55606,0.00015,23.0858]
[1776742662224,44.05,75590.44,12.7,-0.55631,0.00015,23.08323]
[1776742662551,44.05,75590.44,12.7,-0.55631,0.00015,23.08323]
[1776742662821,44.05,75590.44,12.7,-0.55631,0.00015,23.08323]
[1776742663072,44.05,75590.44,12.7,-0.55631,0.00015,23.08323]
[1776742663231,44.05,75581.52,12.7,-0.55768,0.00015,23.06904]
[1776742663798,44.05,75581.52,12.7,-0.55768,0.00015,23.06904]
[1776742664238,44.05,75574.03,12.7,-0.55883,0.00015,23.05693]
[1776742664773,44.05,75574.03,12.7,-0.55883,0.00015,23.05693]
[1776742666252,44.05,75566.29,12.7,-0.56002,0.00015,23.04421]
[1776742666507,44.05,75566.29,12.7,-0.56002,0.00015,23.04421]
[1776742668430,44.05,75562.64,12.7,-0.56057,0.00015,23.03814]
[1776742672647,44.05,75561.47,12.7,-0.56076,0.00015,23.03617]
[1776742673402,44.05,75561.26,12.7,-0.56079,0.00015,23.03582]
[1776742674160,44.05,75556.95,12.7,-0.56145,0.00015,23.02856]
[1776742675505,44.05,75553.07,12.7,-0.56204,0.00015,23.02198]
[1776742676025,44.05,75553.07,12.7,-0.56204,0.00015,23.02198]
[1776742676140,44.05,75553.07,12.7,-0.56204,0.00015,23.02198]
[1776742681358,44.04,75552.27,12.7,-0.56217,0.00015,23.02054]
[1776742686394,44.04,75550.71,12.7,-0.56242,0.00015,23.01782]
[1776742687766,44.04,75550.71,12.7,-0.56242,0.00015,23.01782]
[1776742687819,44.04,75550.71,12.7,-0.56242,0.00015,23.01782]
[1776742689836,44.04,75558.32,12.7,-0.56126,0.00015,23.03071]
[1776742695457,44.04,75561.57,12.7,-0.56076,0.00015,23.03615]
[1776742700277,44.04,75561.84,12.7,-0.56072,0.00015,23.03659]
[1776742701998,44.04,75563.59,12.7,-0.56045,0.00015,23.03951]
[1776742703518,44.04,75570.06,12.7,-0.55946,0.00015,23.05023]
[1776742707601,44.04,75569.19,12.7,-0.55959,0.00015,23.0488]
[1776742708553,44.04,75562.37,12.7,-0.56064,0.00015,23.03749]
[1776742713588,44.04,75559.46,12.7,-0.5611,0.00015,23.02884]
[1776742718624,44.03,75556.94,12.7,-0.56149,0.00015,23.02457]
[1776742723659,44.03,75557.21,12.7,-0.56145,0.00015,23.02499]
[1776742729091,44.03,75557.64,12.7,-0.56138,0.00015,23.02569]
[1776742734736,44.03,75558.88,12.7,-0.5612,0.00015,23.02773]
[1776742739771,44.03,75558.37,12.7,-0.56128,0.00015,23.02685]
[1776742744806,44.02,75558.95,12.7,-0.5612,0.00015,23.0278]
[1776742749844,44.02,75558.95,12.7,-0.5612,0.00015,23.02777]
[1776742754880,44.02,75558.72,12.7,-0.56124,0.00015,23.02735]
[1776742759915,44.02,75557.68,12.7,-0.5614,0.00015,23.02556]
[1776742764951,44.02,75557.98,12.7,-0.56136,0.00015,23.02603]
[1776742769985,44.01,75558.4,12.7,-0.5613,0.00015,23.0267]
[1776742775021,44.01,75557.75,12.7,-0.56141,0.00015,23.0218]
[1776742780056,44.01,75557.45,12.7,-0.56146,0.00015,23.02126]
[1776742785091,44.01,75557.76,12.7,-0.56142,0.00015,23.02174]
[1776742790126,44.0,75559.43,12.7,-0.56117,0.00015,23.02453]
[1776742795161,44.0,75558.67,12.7,-0.56129,0.00015,23.02321]
[1776742800196,44.0,75556.86,12.7,-0.56157,0.00015,23.02012]
[1776742804317,44.0,75556.08,12.7,-0.56169,0.00015,23.01877]
[1776742805285,44.0,75556.08,12.7,-0.56169,0.00015,23.01876]
[1776742805407,44.0,75553.8,12.7,-0.56204,0.00015,23.01488]
[1776742806449,44.0,75551.96,12.7,-0.56233,0.00015,23.01173]
[1776742807093,44.0,75551.96,12.7,-0.56233,0.00015,23.01173]
[1776742807456,44.0,75550.48,12.7,-0.56255,0.00015,23.00919]
[1776742807475,44.0,75550.48,12.7,-0.56255,0.00015,23.00919]
[1776742807484,44.0,75550.48,12.7,-0.56255,0.00015,23.00919]
[1776742807502,44.0,75550.48,12.7,-0.56255,0.00015,23.00919]
[1776742808252,43.99,75544.38,12.7,-0.56349,0.00015,22.99865]
[1776742810141,43.99,75542.27,12.7,-0.56382,0.00015,22.99498]
[1776742810485,43.99,75540.45,12.7,-0.56409,0.00015,22.9918]
[1776742811008,43.99,75540.45,12.7,-0.56409,0.00015,22.9918]
[1776742811986,43.99,75539.38,12.7,-0.56426,0.00015,22.98992]
[1776742812486,43.99,75537.29,12.7,-0.56458,0.00015,22.98625]
[1776742812990,43.99,75537.29,12.7,-0.56458,0.00015,22.98625]
[1776742813878,43.99,75537.33,12.7,-0.56457,0.00015,22.98632]
[1776742813988,43.99,75537.33,12.7,-0.56457,0.00015,22.98632]
[1776742815303,43.99,75531.41,12.7,-0.56548,0.00015,22.97584]
[1776742820336,43.99,75528.56,12.7,-0.56592,0.00015,22.97077]
[1776742821284,43.99,75528.56,12.7,-0.56592,0.00015,22.97077]
[1776742822002,43.99,75528.28,12.7,-0.56596,0.00015,22.97027]
[1776742822483,43.99,75531.5,12.7,-0.56547,0.00015,22.97602]
[1776742823357,43.99,75536.12,12.7,-0.56476,0.00015,22.9842]
[1776742826378,43.99,75540.54,12.7,-0.56408,0.00015,22.99195]
[1776742827888,43.99,75540.61,12.7,-0.56407,0.00015,22.99207]
[1776742827903,43.99,75540.61,12.7,-0.56407,0.00015,22.99207]
[1776742828419,43.99,75549.24,12.7,-0.56275,0.00015,23.00702]
[1776742829319,43.99,75549.24,12.7,-0.56275,0.00015,23.00702]
[1776742829399,43.99,75554.25,12.7,-0.56198,0.00015,23.01558]
[1776742835442,43.99,75555.81,12.7,-0.56176,0.00015,23.01442]
[1776742846209,43.99,75556.63,12.7,-0.56163,0.00015,23.0158]
[1776742852321,43.99,75556.71,12.7,-0.56163,0.00015,23.0159]
[1776742853570,43.99,75551.73,12.7,-0.56239,0.00015,23.0074]
[1776742858706,43.98,75550.36,12.7,-0.56261,0.00015,23.00502]
[1776742864479,43.98,75546.48,12.7,-0.56321,0.00015,22.99829]
[1776742864547,43.98,75546.48,12.7,-0.56321,0.00015,22.99829]
[1776742865667,43.98,75540.89,12.7,-0.56407,0.00015,22.98855]
[1776742868407,43.98,75539.41,12.7,-0.56429,0.00015,22.98595]
[1776742874172,43.98,75539.6,12.7,-0.56427,0.00015,22.98625]
[1776742874376,43.98,75539.6,12.7,-0.56427,0.00015,22.98625]
[1776742874485,43.98,75539.16,12.7,-0.56434,0.00015,22.98546]
[1776742874527,43.98,75539.16,12.7,-0.56434,0.00015,22.98546]
[1776742874575,43.98,75539.16,12.7,-0.56434,0.00015,22.98546]
[1776742879379,43.98,75535.91,12.7,-0.56484,0.00015,22.97973]
[1776742886298,43.97,75535.89,12.7,-0.56484,0.00015,22.97967]
[1776742889688,43.97,75533.51,12.7,-0.56521,0.00015,22.97544]
[1776742895556,43.97,75533.76,12.7,-0.56518,0.00015,22.97209]
[1776742902001,43.97,75533.39,12.7,-0.56524,0.00015,22.97142]
[1776742906211,43.97,75532.69,12.7,-0.56535,0.00015,22.97017]
[1776742907964,43.97,75528.23,12.7,-0.56603,0.00015,22.96221]
[1776742912999,43.97,75526.01,12.7,-0.56637,0.00015,22.95824]
[1776742915088,43.97,75525.94,12.7,-0.56638,0.00015,22.95812]
[1776742915217,43.97,75525.94,12.7,-0.56638,0.00015,22.95812]
[1776742915419,43.97,75525.91,12.7,-0.56639,0.00015,22.95807]
[1776742915594,43.97,75525.91,12.7,-0.56639,0.00015,22.95807]
[1776742917698,43.97,75521.23,12.7,-0.56711,0.00015,22.94956]
[1776742917818,43.97,75521.23,12.7,-0.56711,0.00015,22.94956]
[1776742920874,43.97,75521.48,12.7,-0.56708,0.00015,22.94998]
[1776742921031,43.97,75521.48,12.7,-0.56708,0.00015,22.94998]
[1776742921055,43.97,75521.39,12.7,-0.56709,0.00015,22.94981]
[1776742922077,43.97,75521.39,12.7,-0.56709,0.00015,22.94981]
[1776742928104,43.97,75523.39,12.7,-0.56678,0.00015,22.95346]
[1776742932231,43.97,75523.39,12.7,-0.56678,0.00015,22.95347]
[1776742933139,43.97,75528.8,12.7,-0.56595,0.00015,22.96321]
[1776742933651,43.97,75528.8,12.7,-0.56595,0.00015,22.96321]
[1776742934091,43.97,75528.8,12.7,-0.56595,0.00015,22.96321]
[1776742934146,43.97,75534.76,12.7,-0.56504,0.00015,22.97382]
[1776742936415,43.97,75538.64,12.7,-0.56444,0.00015,22.98066]
[1776742936522,43.97,75538.64,12.7,-0.56444,0.00015,22.98066]
[1776742937603,43.97,75542.47,12.7,-0.56385,0.00015,22.98735]
[1776742938174,43.97,75548.13,12.7,-0.56299,0.00015,22.99716]
[1776742938650,43.97,75548.13,12.7,-0.56299,0.00015,22.99716]
[1776742943259,43.97,75552.08,12.7,-0.56238,0.00015,23.00392]
[1776742943364,43.97,75552.08,12.7,-0.56238,0.00015,23.00392]
[1776742943877,43.97,75552.19,12.7,-0.56237,0.00015,23.00411]
[1776742944175,43.97,75552.19,12.7,-0.56237,0.00015,23.00411]
[1776742944318,43.97,75552.19,12.7,-0.56237,0.00015,23.00411]
[1776742944392,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742944552,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742944609,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742944714,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742945031,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742945157,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742945344,43.97,75560.66,12.7,-0.56107,0.00015,23.01848]
[1776742945363,43.97,75566.29,12.7,-0.5602,0.00015,23.02788]
[1776742945788,43.97,75566.29,12.7,-0.5602,0.00015,23.02788]
[1776742948077,43.96,75567.14,12.7,-0.56008,0.00015,23.02925]
[1776742948237,43.96,75567.14,12.7,-0.56008,0.00015,23.02925]
[1776742949277,43.96,75569.78,12.7,-0.55967,0.00015,23.0336]
[1776742949518,43.96,75569.78,12.7,-0.55967,0.00015,23.0336]
[1776742949520,43.96,75569.73,12.7,-0.55968,0.00015,23.0335]
[1776742954539,43.96,75570.04,12.7,-0.55965,0.00015,23.03025]
[1776742960358,43.96,75571.27,12.7,-0.55946,0.00015,23.03228]
[1776742966855,43.96,75571.4,12.7,-0.55944,0.00015,23.03249]
[1776742966859,43.96,75571.4,12.7,-0.55944,0.00015,23.03249]
[1776742972415,43.96,75573.27,12.7,-0.55915,0.00015,23.03555]
[1776742981479,43.96,75574.71,12.7,-0.55894,0.00015,23.03787]
[1776742985162,43.96,75575.75,12.7,-0.55878,0.00015,23.03956]
[1776742985223,43.96,75575.75,12.7,-0.55878,0.00015,23.03956]
[1776742985301,43.96,75575.75,12.7,-0.55878,0.00015,23.03956]
[1776742985312,43.96,75575.75,12.7,-0.55878,0.00015,23.03956]
[1776742985507,43.95,75581.21,12.7,-0.55794,0.00015,23.04841]
[1776742987520,43.95,75587.36,12.7,-0.55699,0.00015,23.05826]
[1776742992557,43.95,75587.95,12.7,-0.55691,0.00015,23.05916]
[1776742997592,43.95,75588.89,12.7,-0.55677,0.00015,23.06062]
[1776743002627,43.95,75590.34,12.7,-0.55655,0.00015,23.06288]
[1776743007663,43.94,75591.17,12.7,-0.55643,0.00015,23.06415]
[1776743014711,43.94,75590.54,12.7,-0.55654,0.00015,23.05932]
[1776743017122,43.94,75590.61,12.7,-0.55653,0.00015,23.05942]
[1776743020132,43.93,75591.39,12.7,-0.55642,0.00015,23.06063]
[1776743025160,43.93,75591.92,12.7,-0.55634,0.00015,23.06143]
[1776743025218,43.93,75591.92,12.7,-0.55634,0.00015,23.06143]
[1776743025413,43.93,75592.31,12.7,-0.55628,0.00015,23.06203]
[1776743025683,43.93,75592.31,12.7,-0.55628,0.00015,23.06203]
[1776743031607,43.93,75590.49,12.7,-0.55656,0.00015,23.05912]
[1776743036869,43.92,75591.39,12.7,-0.55643,0.00015,23.06049]
[1776743044139,43.92,75591.0,12.7,-0.55649,0.00015,23.05985]
[1776743044198,43.92,75591.0,12.7,-0.5565,0.00015,23.05981]
[1776743045932,43.92,75584.99,12.7,-0.55743,0.00015,23.05023]
[1776743046718,43.92,75584.99,12.7,-0.55743,0.00015,23.05023]
[1776743051486,43.92,75584.92,12.7,-0.55744,0.00015,23.05008]
[1776743051502,43.92,75584.92,12.7,-0.55744,0.00015,23.05008]
[1776743051618,43.92,75584.92,12.7,-0.55744,0.00015,23.05008]
[1776743051602,43.92,75585.16,12.7,-0.55741,0.00015,23.05046]
[1776743051998,43.92,75587.1,12.7,-0.55711,0.00015,23.05356]
[1776743058016,43.91,75588.06,12.7,-0.55696,0.00015,23.05506]
[1776743063051,43.91,75588.1,12.7,-0.55696,0.00015,23.0551]
[1776743065972,43.91,75589.23,12.7,-0.55679,0.00015,23.05689]
[1776743066018,43.91,75589.23,12.7,-0.55679,0.00015,23.05689]
[1776743066072,43.91,75589.15,12.7,-0.5568,0.00015,23.05675]
[1776743070584,43.91,75589.06,12.7,-0.55682,0.00015,23.05659]
[1776743070711,43.91,75589.34,12.7,-0.55677,0.00015,23.05703]
[1776743070818,43.91,75589.34,12.7,-0.55677,0.00015,23.05703]
[1776743071108,43.91,75589.12,12.7,-0.55682,0.00015,23.0529]
[1776743073875,43.91,75589.16,12.7,-0.55681,0.00015,23.05296]
[1776743073918,43.91,75589.16,12.7,-0.55681,0.00015,23.05296]
[1776743074393,43.91,75587.04,12.7,-0.55714,0.00015,23.04957]
[1776743080171,43.9,75585.82,12.7,-0.55733,0.00015,23.04759]
[1776743085206,43.9,75585.55,12.7,-0.55738,0.00015,23.04714]
[1776743090241,43.9,75585.47,12.7,-0.55739,0.00015,23.04699]
[1776743091852,43.9,75585.54,12.7,-0.55738,0.00015,23.04709]
[1776743092255,43.9,75586.75,12.7,-0.5572,0.00015,23.04902]
[1776743098297,43.9,75586.27,12.7,-0.55728,0.00015,23.04821]
[1776743100763,43.89,75586.27,12.7,-0.55728,0.00015,23.04819]
[1776743101566,43.89,75586.27,12.7,-0.55728,0.00015,23.04819]
[1776743101621,43.89,75586.26,12.7,-0.55728,0.00015,23.04817]
[1776743102567,43.89,75586.26,12.7,-0.55728,0.00015,23.04817]
[1776743102660,43.9,75580.53,12.7,-0.55816,0.00015,23.03895]
[1776743107576,43.9,75578.01,12.7,-0.55854,0.00015,23.03494]
[1776743107718,43.9,75578.01,12.7,-0.55854,0.00015,23.03496]
[1776743108385,43.9,75578.01,12.7,-0.55854,0.00015,23.03496]
[1776743108692,43.9,75580.0,12.7,-0.55823,0.00015,23.03819]
[1776743110381,43.9,75584.28,12.7,-0.55757,0.00015,23.04509]
[1776743117430,43.9,75585.94,12.7,-0.55732,0.00015,23.04773]
[1776743122465,43.9,75586.29,12.7,-0.55727,0.00015,23.04827]
[1776743125013,43.9,75586.29,12.7,-0.55727,0.00015,23.04826]
[1776743125116,43.9,75586.29,12.7,-0.55727,0.00015,23.04826]
[1776743125563,43.9,75591.51,12.7,-0.55647,0.00015,23.05656]
[1776743126493,43.9,75596.49,12.7,-0.5557,0.00015,23.06439]
[1776743128090,43.9,75596.49,12.7,-0.5557,0.00015,23.06439]
[1776743128219,43.9,75596.49,12.7,-0.5557,0.00015,23.06439]
[1776743130131,43.89,75601.77,12.7,-0.55489,0.00015,23.07259]
[1776743131956,43.89,75603.01,12.7,-0.55471,0.00015,23.07071]
[1776743132272,43.89,75603.01,12.7,-0.55471,0.00015,23.07071]
[1776743134573,43.89,75601.52,12.7,-0.55494,0.00015,23.06839]
[1776743134937,43.89,75601.54,12.7,-0.55494,0.00015,23.06841]
[1776743139524,43.89,75594.91,12.7,-0.55597,0.00015,23.05803]
[1776743140130,43.89,75594.95,12.7,-0.55596,0.00015,23.05808]
[1776743145671,43.88,75596.67,12.7,-0.5557,0.00015,23.06075]
[1776743150131,43.88,75596.42,12.7,-0.55575,0.00015,23.06032]
[1776743151852,43.88,75595.5,12.7,-0.55589,0.00015,23.05886]
[1776743157710,43.88,75595.13,12.7,-0.55595,0.00015,23.05825]
[1776743162746,43.88,75594.87,12.7,-0.55599,0.00015,23.05781]
[1776743165706,43.87,75594.83,12.7,-0.556,0.00015,23.05774]
[1776743165760,43.87,75594.83,12.7,-0.556,0.00015,23.05774]
[1776743165767,43.87,75593.83,12.7,-0.55616,0.00015,23.05616]
[1776743167363,43.87,75593.83,12.7,-0.55616,0.00015,23.05615]
[1776743167453,43.87,75590.12,12.7,-0.55673,0.00015,23.05028]
[1776743172816,43.87,75590.09,12.7,-0.55674,0.00015,23.05021]
[1776743177852,43.87,75593.68,12.7,-0.55618,0.00015,23.05588]
[1776743183894,43.87,75593.55,12.7,-0.55621,0.00015,23.05565]
[1776743191894,43.87,75593.55,12.7,-0.55621,0.00015,23.05563]
[1776743197994,43.86,75595.76,12.7,-0.55589,0.00015,23.05529]
[1776743200130,43.86,75595.7,12.7,-0.5559,0.00015,23.05519]
[1776743206050,43.86,75592.21,12.7,-0.55644,0.00015,23.04965]
[1776743210129,43.86,75592.98,12.7,-0.55632,0.00015,23.05086]
[1776743213816,43.86,75592.67,12.7,-0.55637,0.00015,23.05036]
[1776743213828,43.86,75592.5,12.7,-0.5564,0.00015,23.05009]
[1776743214107,43.86,75591.17,12.7,-0.5566,0.00015,23.04798]
[1776743216425,43.86,75588.64,12.7,-0.55699,0.00015,23.04394]
[1776743216642,43.85,75589.47,12.7,-0.55687,0.00015,23.04521]
[1776743222163,43.84,75588.37,12.7,-0.55706,0.00015,23.04333]
[1776743226435,43.84,75587.02,12.7,-0.55728,0.00015,23.04107]
[1776743226537,43.84,75586.84,12.7,-0.55731,0.00015,23.04078]
[1776743228128,43.84,75586.95,12.7,-0.55729,0.00015,23.04095]
[1776743232604,43.84,75587.33,12.7,-0.55723,0.00015,23.04155]
[1776743232697,43.84,75589.45,12.7,-0.5569,0.00015,23.04494]
[1776743238696,43.84,75592.56,12.7,-0.55643,0.00015,23.04987]
[1776743245295,43.83,75592.35,12.7,-0.55646,0.00015,23.04953]
[1776743245353,43.83,75592.35,12.7,-0.55646,0.00015,23.04953]
[1776743246331,43.83,75598.72,12.7,-0.55547,0.00015,23.05956]
[1776743247405,43.83,75598.72,12.7,-0.55547,0.00015,23.05956]
[1776743250129,43.84,75602.01,12.7,-0.55496,0.00015,23.06471]
[1776743252275,43.84,75601.64,12.7,-0.55502,0.00015,23.06415]
[1776743256780,43.84,75601.94,12.7,-0.55498,0.00015,23.0609]
[1776743258171,43.84,75601.23,12.7,-0.55508,0.00015,23.05982]
[1776743258183,43.84,75601.23,12.7,-0.55508,0.00015,23.05982]
[1776743258327,43.84,75601.23,12.7,-0.55508,0.00015,23.05982]
[1776743263450,43.85,75599.24,12.7,-0.55538,0.00015,23.0568]
[1776743265317,43.85,75599.21,12.7,-0.55538,0.00015,23.05677]
[1776743270499,43.86,75599.94,12.7,-0.55526,0.00015,23.05798]
[1776743271128,43.86,75599.94,12.7,-0.55526,0.00015,23.05798]
[1776743276541,43.86,75603.25,12.7,-0.55474,0.00015,23.06318]
[1776743281583,43.87,75604.03,12.7,-0.55462,0.00015,23.06444]
[1776743286617,43.87,75605.19,12.7,-0.55443,0.00015,23.06627]
[1776743288404,43.87,75605.7,12.7,-0.55435,0.00015,23.06707]
[1776743288646,43.87,75605.7,12.7,-0.55435,0.00015,23.06707]
[1776743290595,43.87,75609.66,12.7,-0.55374,0.00015,23.07314]
[1776743296548,43.88,75611.59,12.7,-0.55343,0.00015,23.07611]
[1776743301723,43.88,75613.01,12.7,-0.55321,0.00015,23.07829]
[1776743306757,43.88,75613.7,12.7,-0.5531,0.00015,23.07936]
[1776743308849,43.88,75614.01,12.7,-0.55305,0.00015,23.07983]
[1776743310786,43.88,75609.65,12.7,-0.55372,0.00015,23.07325]
[1776743312705,43.88,75610.39,12.7,-0.55362,0.00015,23.07061]
[1776743312724,43.88,75610.39,12.7,-0.55362,0.00015,23.07061]
[1776743312895,43.88,75610.39,12.7,-0.55362,0.00015,23.07061]
[1776743313508,43.88,75610.76,12.7,-0.55356,0.00015,23.07118]
[1776743313809,43.89,75614.98,12.7,-0.55291,0.00015,23.07757]
[1776743318844,43.89,75613.51,12.7,-0.55313,0.00015,23.07538]
[1776743322411,43.89,75615.54,12.7,-0.55282,0.00015,23.07846]
[1776743323761,43.89,75615.73,12.7,-0.55279,0.00015,23.07875]
[1776743324032,43.89,75619.77,12.7,-0.55216,0.00015,23.08479]
[1776743324886,43.89,75626.78,12.7,-0.55108,0.00015,23.09513]
[1776743329921,43.89,75628.85,12.7,-0.55076,0.00015,23.09817]
[1776743330575,43.89,75628.85,12.7,-0.55076,0.00015,23.09817]
[1776743335963,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341103,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341439,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341535,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341620,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341635,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341695,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341926,43.89,75628.56,12.7,-0.5508,0.00015,23.09777]
[1776743341945,43.9,75629.68,12.7,-0.55062,0.00015,23.09942]
[1776743342281,43.9,75629.68,12.7,-0.55062,0.00015,23.09942]
[1776743342625,43.9,75640.08,12.7,-0.54901,0.00015,23.11434]
[1776743343012,43.9,75648.6,12.7,-0.5477,0.00015,23.12628]
[1776743345755,43.89,75654.02,12.7,-0.54686,0.00015,23.13372]
[1776743346361,43.89,75654.02,12.7,-0.54686,0.00015,23.13372]
[1776743346614,43.89,75654.02,12.7,-0.54686,0.00015,23.13372]
[1776743352078,43.89,75656.78,12.7,-0.54645,0.00015,23.13743]
[1776743352120,43.89,75656.78,12.7,-0.54645,0.00015,23.13743]
[1776743352399,43.89,75655.91,12.7,-0.54658,0.00015,23.13623]
[1776743358118,43.88,75656.77,12.7,-0.54646,0.00015,23.13734]
[1776743363152,43.88,75657.66,12.7,-0.54632,0.00015,23.13855]
[1776743364167,43.88,75657.66,12.7,-0.54632,0.00015,23.13855]
[1776743365127,43.88,75657.83,12.7,-0.54629,0.00015,23.13879]
[1776743371215,43.88,75661.71,12.7,-0.5457,0.00015,23.14028]
[1776743375795,43.88,75661.75,12.7,-0.54569,0.00015,23.14034]
[1776743376864,43.88,75661.44,12.7,-0.54574,0.00015,23.13992]
[1776743377257,43.88,75666.32,12.7,-0.54499,0.00015,23.14644]
[1776743381285,43.88,75675.23,12.7,-0.54361,0.00015,23.15813]
[1776743383504,43.88,75673.27,12.7,-0.54391,0.00015,23.15558]
[1776743385496,43.88,75673.16,12.7,-0.54393,0.00015,23.15543]
[1776743385641,43.88,75673.16,12.7,-0.54393,0.00015,23.15543]
[1776743390383,43.88,75674.39,12.7,-0.54374,0.00015,23.15702]
[1776743392185,43.88,75675.86,12.7,-0.54351,0.00015,23.15892]
[1776743392523,43.88,75675.86,12.7,-0.54351,0.00015,23.15892]
[1776743393995,43.88,75676.72,12.7,-0.54338,0.00015,23.16003]
[1776743394035,43.88,75677.21,12.7,-0.5433,0.00015,23.16066]
[1776743394583,43.88,75677.21,12.7,-0.5433,0.00015,23.16066]
[1776743394939,43.88,75677.21,12.7,-0.5433,0.00015,23.16066]
[1776743396605,43.88,75672.21,12.7,-0.54408,0.00015,23.15417]
[1776743397042,43.88,75671.02,12.7,-0.54426,0.00015,23.1526]
[1776743399638,43.88,75668.35,12.7,-0.54468,0.00015,23.14909]
[1776743402199,43.88,75669.27,12.7,-0.54454,0.00015,23.15027]
[1776743404735,43.87,75668.97,12.7,-0.54459,0.00015,23.14987]
[1776743409557,43.87,75669.23,12.7,-0.54455,0.00015,23.1502]
[1776743415524,43.87,75668.86,12.7,-0.54461,0.00015,23.14972]
[1776743416720,43.87,75668.86,12.7,-0.54461,0.00015,23.14972]
[1776743416749,43.87,75668.86,12.7,-0.54461,0.00015,23.14972]
[1776743417035,43.87,75668.86,12.7,-0.54461,0.00015,23.14972]
[1776743417673,43.87,75669.36,12.7,-0.54453,0.00015,23.15038]
[1776743417767,43.87,75675.5,12.7,-0.54358,0.00015,23.1584]
[1776743418164,43.87,75675.5,12.7,-0.54358,0.00015,23.1584]
[1776743418458,43.87,75675.5,12.7,-0.54358,0.00015,23.1584]
[1776743418546,43.87,75681.4,12.7,-0.54266,0.00015,23.16598]
[1776743420418,43.87,75683.29,12.7,-0.54237,0.00015,23.16838]
[1776743420440,43.87,75683.29,12.7,-0.54237,0.00015,23.16838]
[1776743421317,43.87,75684.34,12.7,-0.54221,0.00015,23.1697]
[1776743421320,43.87,75684.34,12.7,-0.54221,0.00015,23.1697]
[1776743421324,43.87,75684.34,12.7,-0.54221,0.00015,23.1697]
[1776743426525,43.87,75685.85,12.7,-0.54198,0.00015,23.17158]
[1776743431638,43.87,75685.74,12.7,-0.54201,0.00015,23.16766]
[1776743436672,43.86,75685.54,12.7,-0.54205,0.00015,23.16738]
[1776743439015,43.86,75685.54,12.7,-0.54205,0.00015,23.16738]
[1776743442057,43.86,75685.54,12.7,-0.54205,0.00015,23.16737]
[1776743442075,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442131,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442140,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442164,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442214,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442245,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442519,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442639,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743442918,43.86,75684.56,12.7,-0.5422,0.00015,23.16611]
[1776743444659,43.86,75690.56,12.7,-0.54127,0.00015,23.17365]
[1776743449764,43.86,75686.79,12.7,-0.54185,0.00015,23.16897]
[1776743454799,43.87,75686.48,12.7,-0.54189,0.00015,23.16861]
[1776743457820,43.87,75690.78,12.7,-0.54123,0.00015,23.174]
[1776743462855,43.87,75692.51,12.7,-0.54095,0.00015,23.17617]
[1776743466564,43.88,75692.99,12.7,-0.54088,0.00015,23.17679]
[1776743467037,43.88,75692.99,12.7,-0.54088,0.00015,23.17679]
[1776743467045,43.88,75692.99,12.7,-0.54088,0.00015,23.17679]
[1776743467890,43.88,75703.22,12.7,-0.53929,0.00015,23.18925]
[1776743472925,43.89,75707.95,12.7,-0.53855,0.00015,23.19492]
[1776743477428,43.89,75708.29,12.7,-0.53849,0.00015,23.19537]
[1776743477493,43.89,75708.29,12.7,-0.53849,0.00015,23.19537]
[1776743477618,43.89,75708.29,12.7,-0.53849,0.00015,23.19537]
[1776743477960,43.89,75710.36,12.7,-0.53816,0.00015,23.19782]
[1776743478775,43.89,75710.36,12.7,-0.53816,0.00015,23.19782]
[1776743478818,43.89,75710.36,12.7,-0.53816,0.00015,23.19782]
[1776743479063,43.89,75711.52,12.7,-0.53799,0.00015,23.19917]
[1776743483482,43.9,75712.23,12.7,-0.53787,0.00015,23.20005]
[1776743483618,43.9,75712.23,12.7,-0.53787,0.00015,23.20005]
[1776743484008,43.9,75712.99,12.7,-0.53775,0.00015,23.20094]
[1776743485011,43.9,75717.29,12.7,-0.53708,0.00015,23.20591]
[1776743485803,43.9,75717.29,12.7,-0.53708,0.00015,23.20591]
[1776743487023,43.9,75724.59,12.7,-0.53595,0.00015,23.2142]
[1776743489491,43.9,75725.49,12.7,-0.53582,0.00015,23.2152]
[1776743489634,43.9,75725.49,12.7,-0.53582,0.00015,23.2152]
[1776743489718,43.9,75725.49,12.7,-0.53582,0.00015,23.2152]
[1776743489804,43.9,75725.49,12.7,-0.53582,0.00015,23.2152]
[1776743489910,43.9,75725.49,12.7,-0.53582,0.00015,23.2152]
[1776743490097,43.9,75724.68,12.7,-0.53594,0.00015,23.21428]
[1776743490190,43.9,75724.68,12.7,-0.53594,0.00015,23.21428]
[1776743493818,43.9,75723.53,12.7,-0.53613,0.00015,23.20923]
[1776743494074,43.89,75722.22,12.7,-0.53633,0.00015,23.20774]
[1776743494230,43.89,75722.22,12.7,-0.53633,0.00015,23.20774]
[1776743494814,43.89,75722.22,12.7,-0.53633,0.00015,23.20774]
[1776743494998,43.89,75722.22,12.7,-0.53633,0.00015,23.20774]
[1776743497282,43.9,75718.68,12.7,-0.53688,0.00015,23.20375]
[1776743497500,43.9,75718.68,12.7,-0.53688,0.00015,23.20375]
[1776743500194,43.91,75717.18,12.7,-0.5371,0.00015,23.20207]
[1776743500440,43.91,75717.18,12.7,-0.5371,0.00015,23.20207]
[1776743504036,43.91,75719.49,12.7,-0.53674,0.00015,23.20474]
[1776743504120,43.91,75719.49,12.7,-0.53674,0.00015,23.20474]
[1776743504065,43.91,75719.32,12.7,-0.53676,0.00015,23.20457]
[1776743504254,43.91,75719.32,12.7,-0.53676,0.00015,23.20457]
[1776743504371,43.91,75719.32,12.7,-0.53676,0.00015,23.20457]
[1776743504408,43.91,75720.19,12.7,-0.53663,0.00015,23.20556]
[1776743506158,43.91,75725.96,12.7,-0.53573,0.00015,23.21206]
[1776743511193,43.91,75724.86,12.7,-0.53591,0.00015,23.2108]
[1776743512596,43.91,75724.86,12.7,-0.53591,0.00015,23.2108]
[1776743513042,43.91,75724.52,12.7,-0.53596,0.00015,23.21041]
[1776743518305,43.91,75724.33,12.7,-0.536,0.00015,23.21018]
[1776743519372,43.9,75724.19,12.7,-0.53602,0.00015,23.21002]
[1776743519419,43.9,75724.19,12.7,-0.53602,0.00015,23.21002]
[1776743519474,43.9,75723.14,12.7,-0.53618,0.00015,23.20883]
[1776743520288,43.9,75723.14,12.7,-0.53618,0.00015,23.20883]
[1776743524207,43.9,75724.48,12.7,-0.53598,0.00015,23.21033]
[1776743524318,43.9,75724.48,12.7,-0.53598,0.00015,23.21033]
[1776743524594,43.9,75724.48,12.7,-0.53598,0.00015,23.21033]
[1776743524674,43.9,75720.75,12.7,-0.53656,0.00015,23.2061]
[1776743525303,43.9,75720.75,12.7,-0.53656,0.00015,23.2061]
[1776743525318,43.9,75720.75,12.7,-0.53656,0.00015,23.2061]
[1776743525494,43.9,75720.75,12.7,-0.53656,0.00015,23.2061]
[1776743527735,43.9,75719.77,12.7,-0.53671,0.00015,23.205]
[1776743527865,43.9,75719.77,12.7,-0.53671,0.00015,23.205]
[1776743527911,43.9,75719.77,12.7,-0.53671,0.00015,23.205]
[1776743527970,43.91,75719.82,12.7,-0.53669,0.00015,23.20508]
[1776743528580,43.91,75719.82,12.7,-0.53669,0.00015,23.20508]
[1776743528606,43.91,75719.82,12.7,-0.53669,0.00015,23.20508]
[1776743528718,43.91,75719.82,12.7,-0.53669,0.00015,23.20508]
[1776743528728,43.91,75723.89,12.7,-0.53606,0.00015,23.20969]
[1776743529296,43.91,75723.89,12.7,-0.53606,0.00015,23.20969]
[1776743533067,43.9,75724.45,12.7,-0.53598,0.00015,23.21031]
[1776743533234,43.9,75724.39,12.7,-0.53599,0.00015,23.21024]
[1776743533790,43.9,75725.54,12.7,-0.53581,0.00015,23.21152]
[1776743534317,43.9,75725.54,12.7,-0.53581,0.00015,23.21152]
[1776743534387,43.9,75725.54,12.7,-0.53581,0.00015,23.21152]
[1776743534641,43.9,75725.54,12.7,-0.53581,0.00015,23.21152]
[1776743539128,43.9,75727.68,12.7,-0.53548,0.00015,23.21389]
[1776743544429,43.89,75725.5,12.7,-0.53583,0.00015,23.21143]
[1776743545869,43.89,75725.5,12.7,-0.53583,0.00015,23.21143]
[1776743545874,43.89,75725.73,12.7,-0.53579,0.00015,23.21168]
[1776743549862,43.89,75722.72,12.7,-0.53626,0.00015,23.20828]
[1776743549946,43.89,75722.72,12.7,-0.53626,0.00015,23.20828]
[1776743550018,43.89,75722.72,12.7,-0.53626,0.00015,23.20828]
[1776743550140,43.89,75722.72,12.7,-0.53626,0.00015,23.20828]
[1776743550174,43.89,75721.62,12.7,-0.53643,0.00015,23.20703]
[1776743553488,43.89,75720.53,12.7,-0.53661,0.00015,23.20206]
[1776743553740,43.89,75720.53,12.7,-0.53661,0.00015,23.20206]
[1776743556048,43.9,75720.99,12.7,-0.53653,0.00015,23.20261]
[1776743556273,43.9,75721.25,12.7,-0.53649,0.00015,23.20293]
[1776743559740,43.91,75720.73,12.7,-0.53656,0.00015,23.20236]
[1776743559818,43.91,75720.73,12.7,-0.53656,0.00015,23.20236]
[1776743559841,43.91,75720.7,12.7,-0.53656,0.00015,23.20235]
[1776743565364,43.91,75721.76,12.7,-0.5364,0.00015,23.20354]
[1776743569671,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569701,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569740,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569842,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569854,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569886,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743569997,43.9,75721.51,12.7,-0.53644,0.00015,23.20324]
[1776743570679,43.9,75733.14,12.7,-0.53464,0.00015,23.21619]
[1776743571685,43.9,75738.22,12.7,-0.53385,0.00015,23.2217]
[1776743572976,43.9,75738.22,12.7,-0.53385,0.00015,23.2217]
[1776743578736,43.9,75740.48,12.7,-0.53351,0.00016,23.2241]
[1776743583771,43.9,75738.16,12.7,-0.53387,0.00016,23.2216]
[1776743588806,43.89,75737.98,12.7,-0.5339,0.00016,23.22139]
[1776743593841,43.89,75738.12,12.7,-0.53388,0.00016,23.22153]
[1776743598876,43.89,75738.14,12.7,-0.53388,0.00016,23.22154]
[1776743604918,43.89,75738.11,12.7,-0.53389,0.00016,23.22149]
[1776743611688,43.88,75737.74,12.7,-0.53395,0.00016,23.22108]
[1776743615097,43.88,75733.0,12.7,-0.53469,0.00016,23.21216]
[1776743621212,43.88,75733.31,12.7,-0.53465,0.00016,23.21248]
[1776743627076,43.87,75737.55,12.7,-0.534,0.00016,23.21706]
[1776743632111,43.87,75735.74,12.7,-0.53428,0.00016,23.21509]
[1776743637146,43.87,75736.57,12.7,-0.53416,0.00016,23.21598]
[1776743642181,43.87,75736.57,12.7,-0.53416,0.00016,23.21597]
[1776743647216,43.86,75737.77,12.7,-0.53397,0.00016,23.21725]
[1776743652688,43.86,75737.78,12.7,-0.53397,0.00016,23.21725]
[1776743659300,43.86,75737.29,12.7,-0.53405,0.00016,23.21671]
[1776743664478,43.86,75737.25,12.7,-0.53406,0.00016,23.21666]
[1776743671017,43.85,75733.85,12.7,-0.53459,0.00016,23.21294]
[1776743673259,43.85,75732.02,12.7,-0.53488,0.00016,23.20718]
[1776743674509,43.85,75727.47,12.7,-0.53559,0.00016,23.20213]
[1776743677664,43.85,75725.35,12.7,-0.53592,0.00016,23.19974]
[1776743679650,43.85,75725.31,12.7,-0.53593,0.00016,23.19969]
[1776743679687,43.85,75725.31,12.7,-0.53593,0.00016,23.19969]
[1776743679809,43.85,75725.31,12.7,-0.53593,0.00016,23.19969]
[1776743681459,43.85,75735.7,12.7,-0.53432,0.00016,23.21117]
[1776743686493,43.85,75737.28,12.7,-0.53408,0.00016,23.21287]
[1776743691853,43.84,75737.37,12.7,-0.53406,0.00016,23.21297]
[1776743697571,43.84,75737.19,12.7,-0.53409,0.00016,23.21276]
[1776743702606,43.84,75733.77,12.7,-0.53463,0.00016,23.20903]
[1776743707900,43.84,75730.38,12.7,-0.53516,0.00016,23.20528]
[1776743710732,43.84,75729.8,12.7,-0.53525,0.00016,23.20463]
[1776743713683,43.83,75724.74,12.7,-0.53604,0.00016,23.19896]
[1776743718718,43.83,75724.07,12.7,-0.53614,0.00016,23.1982]
[1776743723753,43.83,75723.87,12.7,-0.53618,0.00016,23.19796]
[1776743730802,43.83,75723.69,12.7,-0.5362,0.00016,23.19775]
[1776743733787,43.83,75724.12,12.7,-0.53615,0.00016,23.19448]
[1776743733953,43.83,75724.12,12.7,-0.53615,0.00016,23.19448]
[1776743734690,43.83,75724.4,12.7,-0.5361,0.00016,23.19479]
[1776743734833,43.83,75730.55,12.7,-0.53515,0.00016,23.20166]
[1776743735867,43.83,75730.55,12.7,-0.53515,0.00016,23.20166]
[1776743735955,43.83,75735.56,12.7,-0.53437,0.00016,23.20715]
[1776743737582,43.83,75735.86,12.7,-0.53432,0.00016,23.20748]
[1776743737678,43.83,75735.86,12.7,-0.53432,0.00016,23.20748]
[1776743737789,43.83,75735.86,12.7,-0.53432,0.00016,23.20748]
[1776743737833,43.83,75735.86,12.7,-0.53432,0.00016,23.20748]
[1776743737900,43.83,75735.86,12.7,-0.53432,0.00016,23.20748]
[1776743740713,43.83,75742.95,12.7,-0.53322,0.00016,23.2151]
[1776743748936,43.83,75746.44,12.7,-0.53268,0.00016,23.21878]
[1776743753971,43.83,75746.01,12.7,-0.53275,0.00016,23.21833]
[1776743759299,43.83,75746.14,12.7,-0.53273,0.00016,23.21847]
[1776743759338,43.83,75746.14,12.7,-0.53273,0.00016,23.21847]
[1776743761020,43.83,75739.05,12.7,-0.53383,0.00016,23.21092]
[1776743766054,43.82,75738.18,12.7,-0.53397,0.00016,23.20998]
[1776743768125,43.82,75738.18,12.7,-0.53397,0.00016,23.20998]
[1776743769122,43.82,75737.41,12.7,-0.53409,0.00016,23.20914]
[1776743771089,43.82,75731.91,12.7,-0.53494,0.00016,23.20313]
[1776743776125,43.82,75732.11,12.7,-0.53492,0.00016,23.20334]
[1776743779145,43.82,75736.77,12.7,-0.53419,0.00016,23.20842]
[1776743783053,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783141,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783164,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783262,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783303,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783337,43.82,75734.32,12.7,-0.53457,0.00016,23.20575]
[1776743783372,43.82,75729.77,12.7,-0.53528,0.00016,23.20074]
[1776743785189,43.82,75736.74,12.7,-0.5342,0.00016,23.20838]
[1776743791231,43.81,75735.27,12.7,-0.53444,0.00016,23.20302]
[1776743796266,43.81,75733.37,12.7,-0.53474,0.00016,23.20093]
[1776743800820,43.81,75731.37,12.7,-0.53505,0.00016,23.19872]
[1776743800858,43.81,75731.37,12.7,-0.53505,0.00016,23.19872]
[1776743802266,43.81,75728.99,12.7,-0.53542,0.00016,23.19607]
[1776743807343,43.81,75728.08,12.7,-0.53556,0.00016,23.19504]
[1776743811114,43.81,75727.73,12.7,-0.53562,0.00016,23.19464]
[1776743815800,43.8,75726.89,12.7,-0.53575,0.00016,23.19369]
[1776743815857,43.8,75726.89,12.7,-0.53575,0.00016,23.19369]
[1776743820435,43.8,75732.64,12.7,-0.53486,0.00016,23.20006]
[1776743820531,43.8,75732.68,12.7,-0.53486,0.00016,23.2001]
[1776743828118,43.8,75733.77,12.7,-0.53469,0.00016,23.20128]
[1776743828602,43.8,75733.8,12.7,-0.53469,0.00016,23.20131]
[1776743828743,43.8,75733.8,12.7,-0.53469,0.00016,23.20131]
[1776743829502,43.8,75738.98,12.7,-0.53388,0.00016,23.20694]
[1776743831153,43.8,75744.28,12.7,-0.53306,0.00016,23.2126]
[1776743832590,43.8,75744.46,12.7,-0.53303,0.00016,23.2128]
[1776743837316,43.8,75744.56,12.7,-0.53301,0.00016,23.2129]
[1776743837785,43.8,75744.55,12.7,-0.53301,0.00016,23.21289]
[1776743838134,43.8,75744.55,12.7,-0.53301,0.00016,23.21289]
[1776743842375,43.8,75746.56,12.7,-0.5327,0.00016,23.21502]
[1776743844419,43.8,75746.66,12.7,-0.53268,0.00016,23.21513]
[1776743846568,43.8,75748.51,12.7,-0.5324,0.00016,23.21707]
[1776743850752,43.8,75747.8,12.7,-0.53251,0.00016,23.21633]
[1776743854966,43.8,75743.66,12.7,-0.53316,0.00016,23.20822]
[1776743855015,43.8,75743.66,12.7,-0.53316,0.00016,23.20822]
[1776743858550,43.8,75744.94,12.7,-0.53296,0.00016,23.20957]
[1776743863017,43.8,75744.85,12.7,-0.53297,0.00016,23.20948]
[1776743865188,43.8,75743.7,12.7,-0.53315,0.00016,23.20826]
[1776743865225,43.8,75743.7,12.7,-0.53315,0.00016,23.20826]
[1776743869856,43.8,75745.05,12.7,-0.53294,0.00016,23.2097]
[1776743872533,43.8,75743.64,12.7,-0.53316,0.00016,23.20821]
[1776743878848,43.8,75745.73,12.7,-0.53283,0.00016,23.21042]
[1776743880850,43.8,75746.18,12.7,-0.53276,0.00016,23.21089]
[1776743881788,43.8,75746.18,12.7,-0.53276,0.00016,23.21089]
[1776743884486,43.8,75748.75,12.7,-0.53236,0.00016,23.21359]
[1776743888346,43.8,75749.07,12.7,-0.53231,0.00016,23.21393]
[1776743891161,43.8,75745.77,12.7,-0.53282,0.00016,23.21047]
[1776743897981,43.81,75742.91,12.7,-0.53327,0.00016,23.20744]
[1776743903016,43.8,75741.47,12.7,-0.53349,0.00016,23.2059]
[1776743908329,43.8,75740.4,12.7,-0.53366,0.00016,23.20475]
[1776743914254,43.8,75738.67,12.7,-0.53394,0.00016,23.19913]
[1776743914533,43.8,75733.78,12.7,-0.5347,0.00016,23.1938]
[1776743916107,43.8,75729.38,12.7,-0.53538,0.00016,23.18894]
[1776743920136,43.8,75734.44,12.7,-0.5346,0.00016,23.19451]
[1776743926178,43.8,75737.28,12.7,-0.53416,0.00016,23.19759]
[1776743932748,43.79,75737.1,12.7,-0.53419,0.00016,23.19739]
[1776743939269,43.79,75739.01,12.7,-0.5339,0.00016,23.19943]
[1776743944304,43.79,75739.01,12.7,-0.5339,0.00016,23.19942]
[1776743946047,43.79,75739.01,12.7,-0.5339,0.00016,23.19942]
[1776743946111,43.79,75739.01,12.7,-0.5339,0.00016,23.19942]
[1776743946459,43.79,75739.01,12.7,-0.5339,0.00016,23.19942]
[1776743946465,43.79,75739.01,12.7,-0.5339,0.00016,23.19942]
[1776743946810,43.79,75740.71,12.7,-0.53364,0.00016,23.20125]
[1776743947159,43.79,75740.71,12.7,-0.53364,0.00016,23.20125]
[1776743952395,43.79,75744.35,12.7,-0.53307,0.00016,23.20512]
[1776743954151,43.79,75745.83,12.7,-0.53284,0.00016,23.20669]
[1776743954179,43.79,75745.83,12.7,-0.53284,0.00016,23.20669]
[1776743955387,43.79,75745.83,12.7,-0.53284,0.00016,23.20669]
[1776743955392,43.79,75745.83,12.7,-0.53284,0.00016,23.20669]
[1776743955478,43.79,75745.83,12.7,-0.53284,0.00016,23.20669]
[1776743958459,43.79,75746.23,12.7,-0.53278,0.00016,23.20711]
[1776743958688,43.79,75745.96,12.7,-0.53282,0.00016,23.20683]
[1776743964144,43.79,75744.82,12.7,-0.533,0.00016,23.20562]
[1776743969480,43.79,75740.28,12.7,-0.5337,0.00016,23.20078]
[1776743973509,43.79,75744.33,12.7,-0.53308,0.00016,23.20134]
[1776743973651,43.79,75744.33,12.7,-0.53308,0.00016,23.20134]
[1776743973718,43.79,75744.33,12.7,-0.53308,0.00016,23.20134]
[1776743973736,43.79,75744.33,12.7,-0.53308,0.00016,23.20134]
[1776743974145,43.79,75744.33,12.7,-0.53308,0.00016,23.20134]
[1776743979028,43.79,75749.85,12.7,-0.53222,0.00016,23.20715]
[1776743979032,43.79,75749.85,12.7,-0.53222,0.00016,23.20715]
[1776743984586,43.79,75748.61,12.7,-0.53241,0.00016,23.20586]
[1776743990627,43.79,75748.77,12.7,-0.53239,0.00016,23.20603]
[1776743996932,43.79,75747.17,12.7,-0.53263,0.00016,23.20437]
[1776743998687,43.79,75742.88,12.7,-0.5333,0.00016,23.19983]
[1776744000458,43.79,75742.88,12.7,-0.5333,0.00016,23.19983]
[1776744000516,43.79,75742.88,12.7,-0.5333,0.00016,23.19983]
[1776744000569,43.79,75742.88,12.7,-0.5333,0.00016,23.19983]
[1776744000629,43.79,75742.88,12.7,-0.5333,0.00016,23.19983]
[1776744000701,43.79,75747.46,12.7,-0.53259,0.00016,23.20467]
[1776744003092,43.79,75749.81,12.7,-0.53222,0.00016,23.20713]
[1776744005682,43.79,75754.2,12.7,-0.53154,0.00016,23.21167]
[1776744009159,43.79,75759.04,12.7,-0.53078,0.00016,23.2166]
[1776744016267,43.8,75752.49,12.7,-0.5318,0.00016,23.20994]
[1776744020283,43.8,75752.85,12.7,-0.53174,0.00016,23.21032]
[1776744023614,43.8,75751.5,12.7,-0.53195,0.00016,23.20893]
[1776744025169,43.8,75748.16,12.7,-0.53247,0.00016,23.20546]
[1776744029239,43.8,75745.08,12.7,-0.53295,0.00016,23.20223]
[1776744029287,43.8,75745.08,12.7,-0.53295,0.00016,23.20223]
[1776744029337,43.8,75745.08,12.7,-0.53295,0.00016,23.20223]
[1776744029913,43.8,75749.65,12.7,-0.53224,0.00016,23.20702]
[1776744032661,43.8,75753.15,12.7,-0.53169,0.00016,23.21065]
[1776744035394,43.81,75751.54,12.7,-0.53195,0.00016,23.20524]
[1776744035442,43.81,75751.54,12.7,-0.53195,0.00016,23.20524]
[1776744035496,43.81,75751.54,12.7,-0.53195,0.00016,23.20524]
[1776744039781,43.81,75756.43,12.7,-0.53118,0.00016,23.21026]
[1776744040131,43.81,75756.43,12.7,-0.53118,0.00016,23.21026]
[1776744046025,43.81,75756.93,12.7,-0.53111,0.00016,23.21077]
[1776744047088,43.81,75756.93,12.7,-0.53111,0.00016,23.21077]
[1776744049528,43.81,75755.46,12.7,-0.53134,0.00016,23.20927]
[1776744052198,43.81,75755.31,12.7,-0.53136,0.00016,23.20913]
[1776744054891,43.81,75756.54,12.7,-0.53117,0.00016,23.21038]
[1776744054911,43.81,75756.54,12.7,-0.53117,0.00016,23.21038]
[1776744056184,43.81,75759.17,12.7,-0.53076,0.00016,23.21304]
[1776744056455,43.81,75759.17,12.7,-0.53076,0.00016,23.21304]
[1776744057388,43.81,75763.3,12.7,-0.53011,0.00016,23.21717]
[1776744058335,43.81,75763.77,12.7,-0.53004,0.00016,23.21764]
[1776744058352,43.81,75763.77,12.7,-0.53004,0.00016,23.21764]
[1776744058359,43.81,75763.77,12.7,-0.53004,0.00016,23.21764]
[1776744058399,43.81,75763.77,12.7,-0.53004,0.00016,23.21764]
[1776744058446,43.81,75763.77,12.7,-0.53004,0.00016,23.21764]
[1776744059069,43.81,75764.45,12.7,-0.52994,0.00016,23.21831]
[1776744063924,43.81,75771.17,12.7,-0.52889,0.00016,23.22488]
[1776744069197,43.82,75775.46,12.7,-0.52821,0.00016,23.22901]
[1776744069981,43.82,75775.46,12.7,-0.52821,0.00016,23.22901]
[1776744072292,43.82,75775.31,12.7,-0.52823,0.00016,23.22888]
[1776744074598,43.82,75769.14,12.7,-0.52919,0.00016,23.22297]
[1776744080310,43.82,75768.73,12.7,-0.52926,0.00016,23.22256]
[1776744080518,43.82,75768.73,12.7,-0.52926,0.00016,23.22256]
[1776744080569,43.82,75769.5,12.7,-0.52914,0.00016,23.2233]
[1776744082223,43.82,75771.1,12.7,-0.52889,0.00016,23.22485]
[1776744082317,43.82,75771.1,12.7,-0.52889,0.00016,23.22485]
[1776744082324,43.82,75772.12,12.7,-0.52873,0.00016,23.22583]
[1776744085648,43.82,75772.16,12.7,-0.52873,0.00016,23.22587]
[1776744085724,43.82,75772.16,12.7,-0.52873,0.00016,23.22587]
[1776744086180,43.82,75772.16,12.7,-0.52873,0.00016,23.22586]
[1776744086632,43.82,75772.16,12.7,-0.52873,0.00016,23.22586]
[1776744086605,43.82,75780.78,12.7,-0.52738,0.00016,23.23402]
[1776744087727,43.82,75780.78,12.7,-0.52738,0.00016,23.23402]
[1776744087732,43.82,75786.21,12.7,-0.52654,0.00016,23.23902]
[1776744087917,43.82,75786.21,12.7,-0.52654,0.00016,23.23902]
[1776744089146,43.82,75785.8,12.7,-0.5266,0.00016,23.23866]
[1776744094373,43.83,75778.55,12.7,-0.52773,0.00016,23.22822]
[1776744099483,43.83,75777.11,12.7,-0.52795,0.00016,23.22687]
[1776744105598,43.83,75775.24,12.7,-0.52824,0.00016,23.22511]
[1776744111719,43.84,75774.84,12.7,-0.5283,0.00016,23.22475]
[1776744113511,43.84,75760.83,12.7,-0.53048,0.00016,23.21108]
[1776744115524,43.84,75755.06,12.7,-0.53137,0.00016,23.20526]
[1776744120557,43.84,75758.54,12.7,-0.53083,0.00016,23.20879]
[1776744122571,43.84,75764.86,12.7,-0.52985,0.00016,23.2151]
[1776744127607,43.84,75762.79,12.7,-0.53017,0.00016,23.21304]
[1776744132642,43.84,75765.86,12.7,-0.52969,0.00016,23.21607]
[1776744136674,43.84,75761.58,12.7,-0.53036,0.00016,23.21183]
[1776744139695,43.84,75756.16,12.7,-0.5312,0.00016,23.20638]
[1776744140111,43.84,75756.16,12.7,-0.5312,0.00016,23.20638]
[1776744145737,43.84,75754.79,12.7,-0.53141,0.00016,23.205]
[1776744148135,43.84,75753.79,12.7,-0.53157,0.00016,23.20398]
[1776744148151,43.84,75753.79,12.7,-0.53157,0.00016,23.20398]
[1776744150092,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150104,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150159,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150176,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150246,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150254,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150352,43.84,75746.05,12.7,-0.53277,0.00016,23.19595]
[1776744150772,43.84,75737.11,12.7,-0.53416,0.00016,23.1864]
[1776744151210,43.84,75737.11,12.7,-0.53416,0.00016,23.1864]
[1776744151779,43.84,75731.32,12.7,-0.53507,0.00016,23.17631]
[1776744156814,43.84,75731.08,12.7,-0.53511,0.00016,23.17603]
[1776744161049,43.84,75731.0,12.7,-0.53512,0.00016,23.17593]
[1776744161288,43.84,75731.0,12.7,-0.53512,0.00016,23.17593]
[1776744162041,43.84,75729.9,12.7,-0.53529,0.00016,23.17471]
[1776744162068,43.84,75729.9,12.7,-0.53529,0.00016,23.17471]
[1776744163377,43.84,75729.0,12.7,-0.53543,0.00016,23.17371]
[1776744167226,43.84,75733.34,12.7,-0.53476,0.00016,23.17849]
[1776744168590,43.84,75733.34,12.7,-0.53476,0.00016,23.17849]
[1776744170768,43.83,75733.93,12.7,-0.53467,0.00016,23.17913]
[1776744173229,43.83,75740.37,12.7,-0.53367,0.00016,23.18611]
[1776744175851,43.83,75739.63,12.7,-0.53379,0.00016,23.18531]
[1776744178554,43.83,75738.55,12.7,-0.53395,0.00016,23.18414]
[1776744183074,43.83,75739.16,12.7,-0.53386,0.00016,23.1848]
[1776744185794,43.83,75738.19,12.7,-0.53401,0.00016,23.18375]
[1776744190130,43.83,75740.29,12.7,-0.53369,0.00016,23.186]
[1776744193902,43.83,75736.79,12.7,-0.53423,0.00016,23.18222]
[1776744200120,43.83,75733.52,12.7,-0.53474,0.00016,23.17863]
[1776744205299,43.82,75732.24,12.7,-0.53494,0.00016,23.17721]
[1776744210543,43.82,75731.58,12.7,-0.53505,0.00016,23.17647]
[1776744216232,43.82,75731.43,12.7,-0.53509,0.00016,23.17253]
[1776744222273,43.82,75727.46,12.7,-0.53571,0.00016,23.1681]
[1776744228317,43.81,75728.52,12.7,-0.53554,0.00016,23.16927]
[1776744233351,43.81,75728.68,12.7,-0.53552,0.00016,23.16944]
[1776744237970,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238164,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238220,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238273,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238291,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238318,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238323,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238340,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744238351,43.81,75729.94,12.7,-0.53533,0.00016,23.17083]
[1776744239053,43.81,75733.94,12.7,-0.5347,0.00016,23.17524]
[1776744239144,43.81,75733.94,12.7,-0.5347,0.00016,23.17524]
[1776744239393,43.81,75738.74,12.7,-0.53396,0.00016,23.18046]
[1776744240069,43.81,75738.74,12.7,-0.53396,0.00016,23.18046]
[1776744240166,43.81,75738.74,12.7,-0.53396,0.00016,23.18046]
[1776744241853,43.81,75743.62,12.7,-0.5332,0.00016,23.18569]
[1776744247080,43.81,75743.95,12.7,-0.53315,0.00016,23.18604]
[1776744247638,43.81,75743.95,12.7,-0.53315,0.00016,23.18604]
[1776744248457,43.81,75749.71,12.7,-0.53225,0.00016,23.1921]
[1776744250911,43.81,75749.69,12.7,-0.53225,0.00016,23.19208]
[1776744256299,43.81,75750.36,12.7,-0.53214,0.00016,23.19279]
[1776744261549,43.82,75747.56,12.7,-0.53258,0.00016,23.18989]
[1776744266584,43.82,75746.5,12.7,-0.53274,0.00016,23.18879]
[1776744271618,43.82,75746.1,12.7,-0.5328,0.00016,23.18463]
[1776744275490,43.82,75746.27,12.7,-0.53278,0.00016,23.18481]
[1776744275495,43.82,75746.27,12.7,-0.53278,0.00016,23.18481]
[1776744276494,43.83,75746.35,12.7,-0.53276,0.00016,23.1849]
[1776744276831,43.83,75746.35,12.7,-0.53276,0.00016,23.1849]
[1776744282048,43.83,75746.06,12.7,-0.5328,0.00016,23.18461]
[1776744282052,43.83,75746.06,12.7,-0.5328,0.00016,23.18461]
[1776744285717,43.83,75751.56,12.7,-0.53195,0.00016,23.19037]
[1776744290752,43.84,75752.62,12.7,-0.53178,0.00016,23.19148]
[1776744296794,43.84,75752.78,12.7,-0.53175,0.00016,23.19168]
[1776744297052,43.84,75752.78,12.7,-0.53175,0.00016,23.19168]
[1776744303843,43.85,75751.4,12.7,-0.53195,0.00016,23.19028]
[1776744308878,43.85,75740.32,12.7,-0.53367,0.00016,23.17864]
[1776744310820,43.85,75739.04,12.7,-0.53387,0.00016,23.17727]
[1776744312906,43.85,75734.45,12.7,-0.53458,0.00016,23.17229]
[1776744313569,43.85,75734.45,12.7,-0.53458,0.00016,23.17229]
[1776744313611,43.85,75734.45,12.7,-0.53458,0.00016,23.17229]
[1776744314867,43.85,75730.66,12.7,-0.53517,0.00016,23.16812]
[1776744316934,43.85,75721.29,12.7,-0.53663,0.00016,23.1576]
[1776744319810,43.85,75721.45,12.7,-0.53661,0.00016,23.15778]
[1776744325602,43.85,75721.35,12.7,-0.53663,0.00016,23.15765]
[1776744332039,43.85,75719.8,12.7,-0.53688,0.00016,23.1521]
[1776744335060,43.85,75713.67,12.7,-0.53783,0.00016,23.14501]
[1776744337763,43.85,75712.36,12.7,-0.53803,0.00016,23.14348]
[1776744338646,43.85,75712.42,12.7,-0.53803,0.00016,23.14355]
[1776744340096,43.85,75702.61,12.7,-0.53955,0.00016,23.1319]
[1776744345131,43.85,75702.58,12.7,-0.53955,0.00016,23.13187]
[1776744349851,43.85,75703.12,12.7,-0.53947,0.00016,23.13252]
[1776744350018,43.85,75703.0,12.7,-0.53949,0.00016,23.13238]
[1776744351176,43.85,75709.94,12.7,-0.53841,0.00016,23.14065]
[1776744354517,43.85,75706.84,12.7,-0.53889,0.00016,23.13698]
[1776744359023,43.85,75704.7,12.7,-0.53922,0.00016,23.13442]
[1776744361857,43.85,75701.44,12.7,-0.53973,0.00016,23.1305]
[1776744365731,43.84,75700.45,12.7,-0.53989,0.00016,23.12928]
[1776744365818,43.84,75700.45,12.7,-0.53989,0.00016,23.12928]
[1776744365952,43.84,75700.45,12.7,-0.53989,0.00016,23.12928]
[1776744366002,43.84,75699.95,12.7,-0.53997,0.00016,23.12866]
[1776744367631,43.84,75699.41,12.7,-0.54005,0.00016,23.128]
[1776744367735,43.84,75699.41,12.7,-0.54005,0.00016,23.128]
[1776744367836,43.84,75695.65,12.7,-0.54064,0.00016,23.1234]
[1776744368341,43.84,75695.65,12.7,-0.54064,0.00016,23.1234]
[1776744368417,43.84,75695.65,12.7,-0.54064,0.00016,23.1234]
[1776744368725,43.84,75693.53,12.7,-0.54097,0.00016,23.12078]
[1776744373330,43.84,75688.84,12.7,-0.5417,0.00016,23.11493]
[1776744378365,43.84,75686.69,12.7,-0.54203,0.00016,23.11225]
[1776744382459,43.84,75686.32,12.7,-0.54208,0.00016,23.1118]
[1776744382950,43.84,75686.32,12.7,-0.54208,0.00016,23.1118]
[1776744384425,43.84,75677.64,12.7,-0.54343,0.00016,23.10073]
[1776744387032,43.85,75678.52,12.7,-0.54329,0.00016,23.10187]
[1776744388435,43.85,75684.7,12.7,-0.54233,0.00016,23.10977]
[1776744391374,43.85,75687.23,12.7,-0.54194,0.00016,23.11297]
[1776744391402,43.85,75687.23,12.7,-0.54194,0.00016,23.11297]
[1776744391487,43.85,75687.23,12.7,-0.54194,0.00016,23.11297]
[1776744391721,43.85,75687.23,12.7,-0.54194,0.00016,23.11297]
[1776744392020,43.85,75688.89,12.7,-0.54169,0.00016,23.1113]
[1776744392132,43.85,75688.89,12.7,-0.54169,0.00016,23.1113]
[1776744392276,43.85,75688.89,12.7,-0.54169,0.00016,23.1113]
[1776744392511,43.85,75688.89,12.7,-0.54169,0.00016,23.1113]
[1776744392528,43.85,75688.89,12.7,-0.54169,0.00016,23.1113]
[1776744392629,43.85,75697.67,12.7,-0.54033,0.00016,23.12215]
[1776744394306,43.85,75701.02,12.7,-0.5398,0.00016,23.12623]
[1776744394480,43.84,75701.05,12.7,-0.5398,0.00016,23.12625]
[1776744398972,43.84,75701.02,12.7,-0.53981,0.00016,23.12621]
[1776744399006,43.84,75701.02,12.7,-0.53981,0.00016,23.1262]
[1776744399117,43.84,75701.02,12.7,-0.53981,0.00016,23.1262]
[1776744405478,43.84,75699.29,12.7,-0.54008,0.00016,23.12407]
[1776744411598,43.83,75697.89,12.7,-0.54031,0.00016,23.1223]
[1776744415055,43.83,75697.51,12.7,-0.54037,0.00016,23.12182]
[1776744415119,43.83,75697.62,12.7,-0.54036,0.00016,23.12195]
[1776744416634,43.82,75697.69,12.7,-0.54035,0.00016,23.12202]
[1776744421670,43.82,75697.84,12.7,-0.54033,0.00016,23.12217]
[1776744426673,43.82,75697.87,12.7,-0.54033,0.00016,23.12219]
[1776744431103,43.81,75698.22,12.7,-0.54028,0.00016,23.12257]
[1776744431218,43.81,75698.22,12.7,-0.54028,0.00016,23.12257]
[1776744431743,43.81,75698.36,12.7,-0.54026,0.00016,23.12274]
[1776744436778,43.81,75696.6,12.7,-0.54054,0.00016,23.12055]
[1776744441123,43.8,75696.64,12.7,-0.54054,0.00016,23.12057]
[1776744441217,43.8,75696.64,12.7,-0.54054,0.00016,23.12057]
[1776744441813,43.8,75696.34,12.7,-0.54059,0.00016,23.1202]
[1776744446848,43.8,75696.25,12.7,-0.54061,0.00016,23.12005]
[1776744451026,43.79,75698.48,12.7,-0.54026,0.00016,23.12277]
[1776744451883,43.79,75697.58,12.7,-0.54041,0.00016,23.11789]
[1776744456917,43.79,75697.35,12.7,-0.54045,0.00016,23.11757]
[1776744465981,43.78,75698.05,12.7,-0.54036,0.00016,23.11837]
[1776744468343,43.78,75698.24,12.7,-0.54033,0.00016,23.11859]
[1776744469002,43.78,75698.3,12.7,-0.54032,0.00016,23.11866]
[1776744473030,43.77,75703.15,12.7,-0.53957,0.00016,23.12453]
[1776744478066,43.77,75701.36,12.7,-0.53985,0.00016,23.12233]
[1776744483101,43.77,75701.08,12.7,-0.5399,0.00016,23.12196]
[1776744488146,43.76,75701.4,12.7,-0.53986,0.00016,23.12232]
[1776744493181,43.76,75701.0,12.7,-0.53992,0.00016,23.12181]
[1776744495891,43.76,75700.59,12.7,-0.53999,0.00016,23.1213]
[1776744495914,43.76,75700.59,12.7,-0.53999,0.00016,23.1213]
[1776744497031,43.76,75700.59,12.7,-0.53999,0.00016,23.1213]
[1776744497326,43.75,75700.84,12.7,-0.53995,0.00016,23.12159]
[1776744504258,43.75,75699.86,12.7,-0.54011,0.00016,23.12036]
[1776744507014,43.75,75694.23,12.7,-0.54099,0.00016,23.11343]
[1776744512629,43.74,75698.07,12.7,-0.5404,0.00016,23.11438]
[1776744519115,43.74,75698.81,12.7,-0.54029,0.00016,23.11526]
[1776744523391,43.74,75694.42,12.7,-0.54098,0.00016,23.10982]
[1776744525607,43.74,75694.49,12.7,-0.54097,0.00016,23.10991]
[1776744525718,43.74,75694.49,12.7,-0.54097,0.00016,23.10991]
[1776744525771,43.74,75694.19,12.7,-0.54102,0.00016,23.10952]
[1776744527419,43.74,75688.42,12.7,-0.54192,0.00016,23.10232]
[1776744532453,43.74,75689.11,12.7,-0.5418,0.00016,23.10323]
[1776744537489,43.75,75688.48,12.7,-0.5419,0.00016,23.10247]
[1776744542524,43.75,75687.29,12.7,-0.54208,0.00016,23.10101]
[1776744544811,43.75,75687.3,12.7,-0.54207,0.00016,23.10103]
[1776744544829,43.75,75687.3,12.7,-0.54207,0.00016,23.10103]
[1776744545018,43.75,75687.3,12.7,-0.54207,0.00016,23.10103]
[1776744545120,43.75,75687.62,12.7,-0.54202,0.00016,23.10145]
[1776744546876,43.75,75694.6,12.7,-0.54093,0.00016,23.11017]
[1776744552594,43.75,75698.25,12.7,-0.54037,0.00016,23.11466]
[1776744558635,43.75,75697.81,12.7,-0.54043,0.00016,23.11412]
[1776744567067,43.75,75698.47,12.7,-0.54033,0.00016,23.11493]
[1776744567117,43.75,75698.47,12.7,-0.54033,0.00016,23.11493]
[1776744567168,43.75,75698.19,12.7,-0.54037,0.00016,23.11459]
[1776744568438,43.75,75697.02,12.7,-0.54056,0.00016,23.11316]
[1776744569185,43.75,75692.65,12.7,-0.54124,0.00016,23.10775]
[1776744574572,43.75,75691.07,12.7,-0.54149,0.00016,23.102]
[1776744577701,43.75,75686.56,12.7,-0.5422,0.00016,23.09633]
[1776744582804,43.76,75678.89,12.7,-0.54338,0.00016,23.08655]
[1776744587839,43.76,75679.25,12.7,-0.54333,0.00016,23.08703]
[1776744593122,43.76,75679.17,12.7,-0.54334,0.00016,23.08694]
[1776744596958,43.76,75678.97,12.7,-0.54336,0.00016,23.0867]
[1776744600929,43.77,75673.19,12.7,-0.54426,0.00016,23.0792]
[1776744601394,43.77,75673.19,12.7,-0.54426,0.00016,23.0792]
[1776744606973,43.77,75674.84,12.7,-0.544,0.00016,23.08138]
[1776744607527,43.77,75674.84,12.7,-0.544,0.00016,23.08138]
[1776744613016,43.77,75670.04,12.7,-0.54475,0.00016,23.07508]
[1776744619057,43.77,75669.75,12.7,-0.54479,0.00016,23.07471]
[1776744620422,43.77,75669.95,12.7,-0.54476,0.00016,23.07498]
[1776744626904,43.77,75673.58,12.7,-0.54419,0.00016,23.07978]
[1776744634166,43.78,75673.78,12.7,-0.54416,0.00016,23.07632]
[1776744639202,43.78,75674.11,12.7,-0.5441,0.00016,23.07678]
[1776744648671,43.78,75674.11,12.7,-0.5441,0.00016,23.07679]
[1776744654309,43.79,75676.16,12.7,-0.54377,0.00016,23.07953]
[1776744656479,43.79,75673.96,12.7,-0.54411,0.00016,23.07668]
[1776744656518,43.79,75673.96,12.7,-0.54411,0.00016,23.07668]
[1776744656561,43.79,75673.96,12.7,-0.54411,0.00016,23.07668]
[1776744656827,43.79,75673.96,12.7,-0.54411,0.00016,23.07668]
[1776744657329,43.79,75679.28,12.7,-0.54329,0.00016,23.08357]
[1776744658066,43.79,75679.28,12.7,-0.54329,0.00016,23.08357]
[1776744658223,43.79,75679.28,12.7,-0.54329,0.00016,23.08357]
[1776744658335,43.79,75683.61,12.7,-0.54262,0.00016,23.08911]
[1776744660326,43.79,75683.61,12.7,-0.54262,0.00016,23.08911]
[1776744660518,43.79,75683.67,12.7,-0.54261,0.00016,23.08917]
[1776744661048,43.79,75683.67,12.7,-0.54261,0.00016,23.08916]
[1776744663255,43.79,75683.6,12.7,-0.54262,0.00016,23.08907]
[1776744668407,43.79,75682.99,12.7,-0.54271,0.00016,23.08835]
[1776744673481,43.8,75678.87,12.7,-0.54334,0.00016,23.0831]
[1776744679485,43.8,75680.49,12.7,-0.54308,0.00016,23.08522]
[1776744683217,43.8,75680.49,12.7,-0.54308,0.00016,23.08522]
[1776744684521,43.81,75675.19,12.7,-0.5439,0.00016,23.0784]
[1776744690563,43.81,75671.68,12.7,-0.54445,0.00016,23.07383]
[1776744695327,43.81,75671.85,12.7,-0.54443,0.00016,23.07029]
[1776744695339,43.81,75671.85,12.7,-0.54443,0.00016,23.07029]
[1776744695418,43.81,75671.8,12.7,-0.54443,0.00016,23.07023]
[1776744695463,43.81,75671.8,12.7,-0.54443,0.00016,23.07023]
[1776744695518,43.81,75671.8,12.7,-0.54443,0.00016,23.07023]
[1776744697897,43.81,75677.31,12.7,-0.54358,0.00016,23.07743]
[1776744701607,43.82,75676.6,12.7,-0.54368,0.00016,23.07653]
[1776744701622,43.82,75676.6,12.7,-0.54368,0.00016,23.07653]
[1776744701718,43.82,75676.6,12.7,-0.54368,0.00016,23.07653]
[1776744701917,43.82,75676.6,12.7,-0.54368,0.00016,23.07653]
[1776744707086,43.82,75681.11,12.7,-0.54298,0.00016,23.08237]
[1776744713101,43.82,75683.09,12.7,-0.54266,0.00016,23.08495]
[1776744719458,43.83,75678.91,12.7,-0.54331,0.00016,23.07961]
[1776744724801,43.83,75680.01,12.7,-0.54313,0.00016,23.08108]
[1776744726913,43.84,75680.01,12.7,-0.54313,0.00016,23.08109]
[1776744726929,43.84,75680.01,12.7,-0.54313,0.00016,23.08109]
[1776744728830,43.84,75685.63,12.7,-0.54225,0.00016,23.08827]
[1776744731865,43.84,75686.52,12.7,-0.54211,0.00016,23.08941]
[1776744732018,43.84,75686.52,12.7,-0.54211,0.00016,23.08941]
[1776744732041,43.84,75686.52,12.7,-0.54211,0.00016,23.08943]
[1776744737787,43.83,75687.52,12.7,-0.54196,0.00016,23.09063]
[1776744738118,43.83,75687.52,12.7,-0.54196,0.00016,23.09063]
[1776744738235,43.83,75686.31,12.7,-0.54216,0.00016,23.08905]
[1776744741374,43.83,75681.73,12.7,-0.54287,0.00016,23.08325]
[1776744747181,43.83,75683.5,12.7,-0.54259,0.00016,23.08555]
[1776744753348,43.84,75682.66,12.7,-0.54272,0.00016,23.08075]
[1776744759045,43.85,75679.96,12.7,-0.54313,0.00016,23.07734]
[1776744767101,43.85,75680.46,12.7,-0.54305,0.00016,23.07803]
[1776744772349,43.85,75680.52,12.7,-0.54303,0.00016,23.07813]
[1776744776265,43.86,75680.62,12.7,-0.54302,0.00016,23.07827]
[1776744782206,43.86,75679.91,12.7,-0.54312,0.00016,23.0774]
[1776744787242,43.86,75680.14,12.7,-0.54308,0.00016,23.07773]
[1776744792277,43.87,75678.89,12.7,-0.54327,0.00016,23.07615]
[1776744794847,43.87,75677.54,12.7,-0.54348,0.00016,23.07442]
[1776744797312,43.87,75672.58,12.7,-0.54424,0.00016,23.06799]
[1776744798616,43.87,75672.23,12.7,-0.5443,0.00016,23.06753]
[1776744804361,43.87,75673.5,12.7,-0.5441,0.00016,23.06921]
[1776744809397,43.88,75673.78,12.7,-0.54405,0.00016,23.0696]
[1776744815161,43.88,75673.79,12.7,-0.54406,0.00016,23.06586]
[1776744820474,43.88,75674.15,12.7,-0.544,0.00016,23.06635]
[1776744825512,43.88,75674.17,12.7,-0.54399,0.00016,23.0664]
[1776744826787,43.88,75674.17,12.7,-0.54399,0.00016,23.0664]
[1776744833567,43.89,75673.85,12.7,-0.54404,0.00016,23.06601]
[1776744838603,43.89,75674.1,12.7,-0.54399,0.00016,23.06635]
[1776744842524,43.89,75673.98,12.7,-0.54401,0.00016,23.06621]
[1776744844224,43.89,75668.96,12.7,-0.54479,0.00016,23.05963]
[1776744845652,43.89,75664.56,12.7,-0.54547,0.00016,23.05378]
[1776744851044,43.89,75662.42,12.7,-0.54581,0.00016,23.05091]
[1776744851306,43.89,75662.42,12.7,-0.54581,0.00016,23.05091]
[1776744851694,43.89,75667.89,12.7,-0.54496,0.00016,23.0582]
[1776744854002,43.89,75669.97,12.7,-0.54463,0.00016,23.06095]
[1776744854037,43.89,75674.16,12.7,-0.54398,0.00016,23.06644]
[1776744854715,43.89,75679.17,12.7,-0.5432,0.00016,23.07293]
[1776744855825,43.89,75679.17,12.7,-0.5432,0.00016,23.07293]
[1776744864081,43.89,75680.82,12.7,-0.54295,0.00016,23.07506]
[1776744864218,43.89,75680.82,12.7,-0.54295,0.00016,23.07506]
[1776744864319,43.9,75680.96,12.7,-0.54292,0.00016,23.07526]
[1776744867700,43.9,75681.09,12.7,-0.5429,0.00016,23.07542]
[1776744867940,43.9,75681.09,12.7,-0.5429,0.00016,23.07542]
[1776744874491,43.89,75681.12,12.7,-0.54291,0.00016,23.07539]
[1776744874515,43.88,75681.09,12.7,-0.54293,0.00016,23.0715]
[1776744880487,43.88,75681.05,12.7,-0.54294,0.00016,23.07145]
[1776744880687,43.87,75681.21,12.7,-0.54292,0.00016,23.07163]
[1776744883278,43.87,75682.14,12.7,-0.54277,0.00016,23.07282]
[1776744883318,43.87,75682.14,12.7,-0.54277,0.00016,23.07282]
[1776744883403,43.87,75682.13,12.7,-0.54278,0.00016,23.07278]
[1776744885352,43.87,75679.37,12.7,-0.54321,0.00016,23.06924]
[1776744886361,43.87,75677.16,12.7,-0.54355,0.00016,23.06641]
[1776744892025,43.87,75673.85,12.7,-0.54406,0.00016,23.06213]
[1776744895035,43.88,75672.11,12.7,-0.54433,0.00016,23.05986]
[1776744895141,43.88,75672.11,12.7,-0.54433,0.00016,23.05986]
[1776744895146,43.88,75672.11,12.7,-0.54433,0.00016,23.05986]
[1776744895296,43.88,75672.11,12.7,-0.54433,0.00016,23.05986]
[1776744895681,43.88,75672.04,12.7,-0.54434,0.00016,23.05977]
[1776744895744,43.88,75672.04,12.7,-0.54434,0.00016,23.05977]
[1776744895963,43.88,75672.04,12.7,-0.54434,0.00016,23.05977]
[1776744895972,43.88,75672.04,12.7,-0.54434,0.00016,23.05977]
[1776744896549,43.88,75653.33,12.7,-0.54725,0.00016,23.03463]
[1776744897022,43.88,75643.81,12.7,-0.54872,0.00016,23.02138]
[1776744898274,43.87,75643.15,12.7,-0.54883,0.00016,23.02043]
[1776744901434,43.87,75643.23,12.7,-0.54882,0.00016,23.02053]
[1776744902550,43.87,75649.04,12.7,-0.54792,0.00016,23.02866]
[1776744903075,43.87,75653.14,12.7,-0.54728,0.00016,23.03433]
[1776744905592,43.87,75653.99,12.7,-0.54715,0.00016,23.0355]
[1776744907765,43.87,75654.98,12.7,-0.547,0.00016,23.03684]
[1776744912772,43.87,75657.11,12.7,-0.54667,0.00016,23.03972]
[1776744918180,43.86,75659.05,12.7,-0.54638,0.00016,23.04233]
[1776744921306,43.86,75658.97,12.7,-0.54639,0.00016,23.04222]
[1776744921312,43.86,75658.97,12.7,-0.54639,0.00016,23.04222]
[1776744922208,43.86,75668.79,12.7,-0.54486,0.00016,23.05538]
[1776744927243,43.86,75671.8,12.7,-0.54439,0.00016,23.05936]
[1776744930131,43.86,75672.01,12.7,-0.54436,0.00016,23.05964]
[1776744930870,43.87,75671.94,12.7,-0.54437,0.00016,23.05955]
[1776744936310,43.87,75673.38,12.7,-0.54415,0.00016,23.05768]
[1776744938129,43.87,75673.63,12.7,-0.54411,0.00016,23.05801]
[1776744938186,43.87,75673.63,12.7,-0.54411,0.00016,23.05801]
[1776744938418,43.87,75673.63,12.7,-0.54411,0.00016,23.05801]
[1776744938484,43.87,75673.63,12.7,-0.54411,0.00016,23.05801]
[1776744938519,43.87,75679.5,12.7,-0.5432,0.00016,23.06562]
[1776744938707,43.87,75679.5,12.7,-0.5432,0.00016,23.06562]
[1776744939065,43.87,75679.5,12.7,-0.5432,0.00016,23.06562]
[1776744939333,43.87,75681.8,12.7,-0.54284,0.00016,23.06857]
[1776744940340,43.87,75689.2,12.7,-0.54169,0.00016,23.07792]
[1776744945376,43.86,75692.08,12.7,-0.54125,0.00016,23.08148]
[1776744946943,43.86,75692.0,12.7,-0.54126,0.00016,23.08137]
[1776744946993,43.86,75692.0,12.7,-0.54126,0.00016,23.08137]
[1776744952425,43.86,75692.09,12.7,-0.54126,0.00016,23.08145]
[1776744958265,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744958280,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744958512,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744958538,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744958709,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744958721,43.85,75693.28,12.7,-0.54108,0.00016,23.08289]
[1776744959474,43.85,75692.67,12.7,-0.54117,0.00016,23.08212]
[1776744959913,43.85,75692.67,12.7,-0.54117,0.00016,23.08212]
[1776744960018,43.85,75692.67,12.7,-0.54117,0.00016,23.08212]
[1776744960656,43.85,75691.9,12.7,-0.54129,0.00016,23.08116]
[1776744963548,43.85,75694.39,12.7,-0.54091,0.00016,23.08424]
[1776744963559,43.85,75693.89,12.7,-0.54099,0.00016,23.08362]
[1776744963918,43.85,75693.89,12.7,-0.54099,0.00016,23.08362]
[1776744966523,43.85,75685.1,12.7,-0.54235,0.00016,23.07264]
[1776744971558,43.86,75681.36,12.7,-0.54293,0.00016,23.06791]
[1776744976593,43.86,75682.99,12.7,-0.54267,0.00016,23.07002]
[1776744981629,43.86,75682.7,12.7,-0.54271,0.00016,23.06968]
[1776744983643,43.86,75677.55,12.7,-0.54351,0.00016,23.06308]
[1776744988678,43.87,75676.53,12.7,-0.54366,0.00016,23.06177]
[1776744993713,43.87,75677.41,12.7,-0.54353,0.00016,23.05916]
[1776744995890,43.87,75675.91,12.7,-0.54377,0.00016,23.05722]
[1776744996734,43.87,75666.98,12.7,-0.54515,0.00016,23.04549]
[1776744998254,43.87,75666.98,12.7,-0.54515,0.00016,23.04549]
[1776745001213,43.87,75665.08,12.7,-0.54545,0.00016,23.04296]
[1776745003640,43.87,75671.68,12.7,-0.54442,0.00016,23.0517]
[1776745008819,43.87,75673.9,12.7,-0.54408,0.00016,23.05462]
[1776745016209,43.87,75673.89,12.7,-0.54408,0.00016,23.05461]
[1776745022379,43.88,75673.95,12.7,-0.54406,0.00016,23.05472]
[1776745027951,43.88,75673.94,12.7,-0.54406,0.00016,23.05472]
[1776745032987,43.88,75674.22,12.7,-0.54402,0.00016,23.0551]
[1776745035603,43.88,75674.17,12.7,-0.54402,0.00016,23.05504]
[1776745035604,43.88,75674.17,12.7,-0.54402,0.00016,23.05504]
[1776745036609,43.88,75674.17,12.7,-0.54402,0.00016,23.05505]
[1776745036873,43.88,75674.21,12.7,-0.54402,0.00016,23.0551]
[1776745040566,43.88,75672.79,12.7,-0.54424,0.00016,23.05325]
[1776745046089,43.88,75672.02,12.7,-0.54435,0.00016,23.05226]
[1776745050094,43.88,75671.99,12.7,-0.54436,0.00016,23.05222]
[1776745051859,43.88,75672.05,12.7,-0.54436,0.00016,23.04853]
[1776745053138,43.88,75663.51,12.7,-0.54568,0.00016,23.03721]
[1776745054859,43.88,75664.83,12.7,-0.54548,0.00016,23.03898]
[1776745054881,43.88,75664.83,12.7,-0.54548,0.00016,23.03898]
[1776745055074,43.88,75664.83,12.7,-0.54548,0.00016,23.03898]
[1776745062374,43.88,75665.68,12.7,-0.54535,0.00016,23.04011]
[1776745067063,43.88,75663.12,12.7,-0.54575,0.00016,23.03667]
[1776745072109,43.88,75664.68,12.7,-0.54551,0.00016,23.03874]
[1776745072319,43.88,75664.68,12.7,-0.54551,0.00016,23.03874]
[1776745072621,43.88,75669.37,12.7,-0.54478,0.00016,23.04496]
[1776745073306,43.88,75669.37,12.7,-0.54478,0.00016,23.04496]
[1776745078314,43.87,75675.68,12.7,-0.54381,0.00016,23.05316]
[1776745081438,43.87,75675.68,12.7,-0.54381,0.00016,23.05316]
[1776745081680,43.87,75675.68,12.7,-0.54381,0.00016,23.05316]
[1776745084244,43.86,75676.52,12.7,-0.54369,0.00016,23.05417]
[1776745084510,43.86,75676.52,12.7,-0.54369,0.00016,23.05417]
[1776745087110,43.86,75674.14,12.7,-0.54407,0.00016,23.05103]
[1776745087338,43.86,75674.14,12.7,-0.54407,0.00016,23.05103]
[1776745087962,43.85,75674.14,12.7,-0.54407,0.00016,23.05101]
[1776745088018,43.85,75674.14,12.7,-0.54407,0.00016,23.05101]
[1776745088385,43.85,75672.37,12.7,-0.54435,0.00016,23.0487]
[1776745090398,43.85,75661.18,12.7,-0.54609,0.00016,23.03381]
[1776745091513,43.85,75661.18,12.7,-0.54609,0.00016,23.03381]
[1776745092922,43.85,75658.57,12.7,-0.54649,0.00016,23.03026]
[1776745093226,43.85,75658.57,12.7,-0.54649,0.00016,23.03026]
[1776745095027,43.85,75653.23,12.7,-0.54732,0.00016,23.02294]
[1776745099693,43.85,75649.76,12.7,-0.54787,0.00016,23.01811]
[1776745099790,43.85,75649.76,12.7,-0.54787,0.00016,23.01811]
[1776745102074,43.85,75652.58,12.7,-0.54743,0.00016,23.02199]
[1776745107519,43.84,75656.11,12.7,-0.54689,0.00016,23.02681]
[1776745112554,43.84,75656.32,12.7,-0.54687,0.00016,23.0233]
[1776745112927,43.84,75656.32,12.7,-0.54687,0.00016,23.0233]
[1776745116193,43.84,75656.06,12.7,-0.54691,0.00016,23.02293]
[1776745121617,43.84,75654.97,12.7,-0.54709,0.00016,23.0214]
[1776745126652,43.83,75656.31,12.7,-0.54688,0.00016,23.02321]
[1776745127972,43.83,75655.02,12.7,-0.54708,0.00016,23.02144]
[1776745128666,43.83,75652.74,12.7,-0.54744,0.00016,23.01829]
[1776745130281,43.83,75651.41,12.7,-0.54765,0.00016,23.01644]
[1776745130499,43.83,75651.41,12.7,-0.54765,0.00016,23.01644]
[1776745131237,43.83,75651.89,12.7,-0.54757,0.00016,23.0171]
[1776745131316,43.83,75651.89,12.7,-0.54757,0.00016,23.0171]
[1776745131485,43.83,75651.89,12.7,-0.54757,0.00016,23.0171]
[1776745131801,43.83,75654.91,12.7,-0.5471,0.00016,23.02126]
[1776745132252,43.83,75654.91,12.7,-0.5471,0.00016,23.02126]
[1776745132835,43.83,75662.91,12.7,-0.54586,0.00016,23.03213]
[1776745133804,43.83,75662.91,12.7,-0.54586,0.00016,23.03213]
[1776745133834,43.83,75662.91,12.7,-0.54586,0.00016,23.03213]
[1776745133914,43.83,75666.84,12.7,-0.54525,0.00016,23.03739]
[1776745133941,43.83,75666.84,12.7,-0.54525,0.00016,23.03739]
[1776745138503,43.83,75668.76,12.7,-0.54495,0.00016,23.03995]
[1776745138603,43.83,75668.76,12.7,-0.54495,0.00016,23.03995]
[1776745140733,43.83,75665.67,12.7,-0.54543,0.00016,23.03584]
[1776745140747,43.83,75665.67,12.7,-0.54543,0.00016,23.03584]
[1776745141361,43.83,75667.39,12.7,-0.54516,0.00016,23.03813]
[1776745141365,43.83,75667.39,12.7,-0.54516,0.00016,23.03813]
[1776745141389,43.83,75667.39,12.7,-0.54516,0.00016,23.03813]
[1776745141762,43.83,75672.31,12.7,-0.5444,0.00016,23.04464]
[1776745142769,43.83,75681.97,12.7,-0.54289,0.00016,23.05716]
[1776745147323,43.83,75682.79,12.7,-0.54276,0.00016,23.05823]
[1776745152840,43.83,75679.1,12.7,-0.54334,0.00016,23.05349]
[1776745152950,43.83,75679.1,12.7,-0.54334,0.00016,23.05349]
[1776745153335,43.83,75679.1,12.7,-0.54334,0.00016,23.05349]
[1776745154485,43.83,75677.08,12.7,-0.54365,0.00016,23.05088]
[1776745160897,43.84,75678.2,12.7,-0.54347,0.00016,23.05236]
[1776745165932,43.84,75678.2,12.7,-0.54347,0.00016,23.05239]
[1776745171274,43.84,75678.23,12.7,-0.54346,0.00016,23.05245]
[1776745177012,43.85,75674.27,12.7,-0.54408,0.00016,23.04358]
[1776745182048,43.85,75673.55,12.7,-0.54419,0.00016,23.04266]
[1776745187083,43.85,75675.84,12.7,-0.54383,0.00016,23.04567]
[1776745192117,43.86,75675.32,12.7,-0.5439,0.00016,23.04502]
[1776745194914,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745194964,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195009,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195288,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195387,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195594,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195661,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195747,43.86,75675.01,12.7,-0.54395,0.00016,23.04462]
[1776745195792,43.86,75658.4,12.7,-0.54653,0.00016,23.02251]
[1776745196099,43.86,75658.4,12.7,-0.54653,0.00016,23.02251]
[1776745196499,43.86,75658.4,12.7,-0.54653,0.00016,23.02251]
[1776745196530,43.86,75658.4,12.7,-0.54653,0.00016,23.02251]
[1776745196533,43.86,75641.14,12.7,-0.54922,0.00016,22.99851]
[1776745197346,43.86,75641.14,12.7,-0.54922,0.00016,22.99851]
[1776745197387,43.86,75634.21,12.7,-0.55029,0.00016,22.98858]
[1776745198418,43.86,75634.21,12.7,-0.55029,0.00016,22.98858]
[1776745200685,43.86,75634.53,12.7,-0.55024,0.00016,22.98906]
[1776745200938,43.86,75635.35,12.7,-0.55011,0.00016,22.99028]
[1776745201218,43.86,75635.35,12.7,-0.55011,0.00016,22.99028]
[1776745201306,43.86,75637.59,12.7,-0.54976,0.00016,22.9935]
[1776745202712,43.86,75637.59,12.7,-0.54976,0.00016,22.9935]
[1776745203351,43.86,75640.98,12.7,-0.54923,0.00016,22.99833]
[1776745203453,43.86,75642.17,12.7,-0.54905,0.00016,23.00001]
[1776745204410,43.86,75642.17,12.7,-0.54905,0.00016,23.00001]
[1776745204655,43.86,75642.17,12.7,-0.54905,0.00016,23.00001]
[1776745204762,43.86,75642.17,12.7,-0.54905,0.00016,23.00001]
[1776745204864,43.86,75646.61,12.7,-0.54836,0.00016,23.00626]
[1776745204971,43.86,75646.61,12.7,-0.54836,0.00016,23.00626]
[1776745205607,43.86,75656.21,12.7,-0.54687,0.00016,23.01955]
[1776745206284,43.86,75661.64,12.7,-0.54603,0.00016,23.02692]
[1776745207542,43.86,75661.64,12.7,-0.54603,0.00016,23.02692]
[1776745207861,43.86,75661.64,12.7,-0.54603,0.00016,23.02692]
[1776745208814,43.86,75662.67,12.7,-0.54587,0.00016,23.02831]
[1776745210553,43.86,75671.6,12.7,-0.54448,0.00016,23.04018]
[1776745215563,43.86,75669.67,12.7,-0.54478,0.00016,23.03764]
[1776745222791,43.86,75667.1,12.7,-0.54518,0.00016,23.03424]
[1776745228372,43.86,75668.39,12.7,-0.54498,0.00016,23.03595]
[1776745233412,43.86,75667.5,12.7,-0.54512,0.00016,23.03099]
[1776745236147,43.86,75669.17,12.7,-0.54486,0.00016,23.03321]
[1776745242461,43.86,75670.77,12.7,-0.54461,0.00016,23.03533]
[1776745248518,43.86,75670.76,12.7,-0.54461,0.00016,23.03534]
[1776745249246,43.86,75670.76,12.7,-0.54461,0.00016,23.03534]
[1776745249257,43.86,75670.76,12.7,-0.54461,0.00016,23.03534]
[1776745249364,43.86,75670.76,12.7,-0.54461,0.00016,23.03534]
[1776745249577,43.86,75670.76,12.7,-0.54461,0.00016,23.03534]
[1776745251539,43.86,75664.25,12.7,-0.54562,0.00016,23.02669]
[1776745256573,43.86,75664.35,12.7,-0.54561,0.00016,23.02682]
[1776745261557,43.86,75662.69,12.7,-0.54587,0.00016,23.02459]
[1776745261657,43.86,75662.69,12.7,-0.54587,0.00016,23.02459]
[1776745262616,43.86,75653.86,12.7,-0.54724,0.00016,23.01257]
[1776745263623,43.86,75649.05,12.7,-0.54799,0.00016,23.0059]
[1776745268658,43.86,75650.43,12.7,-0.54778,0.00016,23.00779]
[1776745273693,43.86,75650.89,12.7,-0.54771,0.00016,23.0084]
[1776745275368,43.86,75651.25,12.7,-0.54766,0.00016,23.00889]
[1776745275529,43.86,75651.25,12.7,-0.54766,0.00016,23.00889]
[1776745275707,43.85,75650.5,12.7,-0.54777,0.00016,23.00785]
[1776745276151,43.85,75650.5,12.7,-0.54777,0.00016,23.00785]
[1776745278230,43.85,75650.64,12.7,-0.54775,0.00016,23.00803]
[1776745278728,43.85,75645.23,12.7,-0.5486,0.00016,23.00046]
[1776745279218,43.85,75645.23,12.7,-0.5486,0.00016,23.00046]
[1776745279550,43.85,75645.23,12.7,-0.5486,0.00016,23.00046]
[1776745279618,43.85,75645.23,12.7,-0.5486,0.00016,23.00046]
[1776745279735,43.85,75646.5,12.7,-0.5484,0.00016,23.00225]
[1776745284330,43.85,75647.53,12.7,-0.54824,0.00016,23.00367]
[1776745284517,43.85,75647.53,12.7,-0.54824,0.00016,23.00367]
[1776745284770,43.85,75646.59,12.7,-0.54839,0.00016,23.00235]
[1776745285160,43.85,75646.59,12.7,-0.54839,0.00016,23.00235]
[1776745290964,43.85,75644.24,12.7,-0.54876,0.00016,22.99899]
[1776745291118,43.84,75643.66,12.7,-0.54886,0.00016,22.99438]
[1776745296854,43.85,75643.81,12.7,-0.54884,0.00016,22.9946]
[1776745303138,43.85,75643.81,12.7,-0.54884,0.00016,22.9946]
[1776745309797,43.85,75643.8,12.7,-0.54884,0.00016,22.99461]
[1776745310014,43.85,75643.8,12.7,-0.54884,0.00016,22.99461]
[1776745310118,43.85,75643.8,12.7,-0.54884,0.00016,22.99461]
[1776745310952,43.85,75644.88,12.7,-0.54867,0.00016,22.99613]
[1776745315988,43.85,75646.56,12.7,-0.54841,0.00016,22.99848]
[1776745320022,43.85,75646.36,12.7,-0.54844,0.00016,22.9982]
[1776745320046,43.85,75646.33,12.7,-0.54845,0.00016,22.99815]
[1776745320317,43.85,75646.33,12.7,-0.54845,0.00016,22.99815]
[1776745320404,43.85,75646.33,12.7,-0.54845,0.00016,22.99815]
[1776745325647,43.84,75644.93,12.7,-0.54867,0.00016,22.99613]
[1776745325721,43.84,75644.93,12.7,-0.54867,0.00016,22.99613]
[1776745325769,43.84,75644.93,12.7,-0.54867,0.00016,22.99613]
[1776745326059,43.84,75644.83,12.7,-0.54869,0.00016,22.99598]
[1776745326858,43.84,75644.83,12.7,-0.54869,0.00016,22.99598]
[1776745326918,43.84,75644.83,12.7,-0.54869,0.00016,22.99598]
[1776745327112,43.84,75644.83,12.7,-0.54869,0.00016,22.99598]
[1776745327120,43.84,75644.83,12.7,-0.54869,0.00016,22.99598]
[1776745327069,43.84,75642.56,12.7,-0.54904,0.00016,22.99279]
[1776745332104,43.84,75646.18,12.7,-0.54848,0.00016,22.99788]
[1776745337139,43.84,75646.32,12.7,-0.54846,0.00016,22.99806]
[1776745343397,43.84,75646.32,12.7,-0.54846,0.00016,22.99806]
[1776745345196,43.84,75646.21,12.7,-0.54848,0.00016,22.99788]
[1776745349223,43.83,75646.49,12.7,-0.54844,0.00016,22.99826]
[1776745354261,43.83,75646.27,12.7,-0.54848,0.00016,22.99415]
[1776745359295,43.83,75647.78,12.7,-0.54825,0.00016,22.99625]
[1776745364330,43.83,75650.47,12.7,-0.54784,0.00016,22.99998]
[1776745370373,43.83,75651.1,12.7,-0.54774,0.00016,23.00083]
[1776745371301,43.83,75651.1,12.7,-0.54774,0.00016,23.00083]
[1776745372406,43.82,75651.58,12.7,-0.54767,0.00016,23.00148]
[1776745373401,43.82,75651.81,12.7,-0.54763,0.00016,23.0018]
[1776745381451,43.82,75654.64,12.7,-0.5472,0.00016,23.00565]
[1776745383619,43.82,75654.2,12.7,-0.54727,0.00016,23.00504]
[1776745389758,43.81,75653.88,12.7,-0.54732,0.00016,23.00457]
[1776745390763,43.81,75653.86,12.7,-0.54733,0.00016,23.00453]
[1776745390782,43.81,75653.86,12.7,-0.54733,0.00016,23.00453]
[1776745392527,43.81,75649.73,12.7,-0.54797,0.00016,22.99879]
[1776745398038,43.81,75651.29,12.7,-0.54773,0.00016,23.00094]
[1776745399446,43.81,75651.14,12.7,-0.54776,0.00016,23.00073]
[1776745405621,43.81,75651.49,12.7,-0.54771,0.00016,23.00118]
[1776745409056,43.8,75651.46,12.7,-0.54772,0.00016,23.00112]
[1776745409859,43.8,75651.46,12.7,-0.54772,0.00016,23.00112]
[1776745410018,43.8,75651.46,12.7,-0.54772,0.00016,23.00112]
[1776745410027,43.8,75651.35,12.7,-0.54773,0.00016,23.00096]
[1776745410296,43.8,75651.35,12.7,-0.54773,0.00016,23.00096]
[1776745415887,43.8,75647.09,12.7,-0.54841,0.00016,22.9912]
[1776745415970,43.8,75648.01,12.7,-0.54827,0.00016,22.99248]
[1776745416318,43.8,75648.01,12.7,-0.54827,0.00016,22.99248]
[1776745419297,43.8,75647.63,12.7,-0.54833,0.00016,22.99194]
[1776745419400,43.8,75647.63,12.7,-0.54833,0.00016,22.99194]
[1776745420727,43.8,75660.82,12.7,-0.54628,0.00016,23.01012]
[1776745422601,43.8,75663.97,12.7,-0.54579,0.00016,23.01437]
[1776745422741,43.8,75666.99,12.7,-0.54531,0.00016,23.01843]
[1776745423915,43.8,75671.89,12.7,-0.54455,0.00016,23.02492]
[1776745426046,43.8,75672.22,12.7,-0.5445,0.00016,23.02536]
[1776745429119,43.8,75674.15,12.7,-0.5442,0.00016,23.0279]
[1776745436243,43.8,75677.98,12.7,-0.5436,0.00016,23.0329]
[1776745437485,43.8,75678.31,12.7,-0.54355,0.00016,23.03332]
[1776745444969,43.8,75679.54,12.7,-0.54336,0.00016,23.03491]
[1776745450799,43.8,75679.92,12.7,-0.5433,0.00016,23.0354]
[1776745457251,43.8,75675.98,12.7,-0.54391,0.00016,23.03029]
[1776745464028,43.8,75675.69,12.7,-0.54396,0.00016,23.02991]
[1776745469063,43.8,75675.18,12.7,-0.54404,0.00016,23.02925]
[1776745472606,43.8,75672.22,12.7,-0.54451,0.00016,23.02159]
[1776745478126,43.8,75673.4,12.7,-0.54432,0.00016,23.02315]
[1776745480663,43.8,75674.65,12.7,-0.54413,0.00016,23.02479]
[1776745481750,43.8,75676.15,12.7,-0.54389,0.00016,23.02675]
[1776745482153,43.8,75680.69,12.7,-0.54318,0.00016,23.03263]
[1776745487190,43.8,75679.73,12.7,-0.54333,0.00016,23.03138]
[1776745487415,43.8,75679.73,12.7,-0.54333,0.00016,23.03138]
[1776745492378,43.8,75678.24,12.7,-0.54357,0.00016,23.02945]
[1776745498267,43.8,75675.05,12.7,-0.54406,0.00016,23.02531]
[1776745503302,43.8,75673.42,12.7,-0.54432,0.00016,23.02318]
[1776745506326,43.8,75668.52,12.7,-0.54508,0.00016,23.01672]
[1776745511361,43.8,75668.35,12.7,-0.5451,0.00016,23.01651]
[1776745516516,43.8,75667.47,12.7,-0.54524,0.00016,23.01534]
[1776745522776,43.8,75667.64,12.7,-0.54521,0.00016,23.01557]
[1776745528480,43.81,75666.29,12.7,-0.54542,0.00016,23.0138]
[1776745534659,43.81,75666.56,12.7,-0.54538,0.00016,23.0104]
[1776745541509,43.81,75666.58,12.7,-0.54538,0.00016,23.01046]
[1776745541742,43.81,75666.58,12.7,-0.54538,0.00016,23.01046]
[1776745541764,43.81,75666.58,12.7,-0.54538,0.00016,23.01046]
[1776745542754,43.82,75666.58,12.7,-0.54537,0.00016,23.0105]
[1776745542840,43.82,75666.58,12.7,-0.54537,0.00016,23.0105]
[1776745549079,43.82,75666.42,12.7,-0.54539,0.00016,23.0103]
[1776745549083,43.82,75666.42,12.7,-0.54539,0.00016,23.0103]
[1776745550113,43.82,75666.42,12.7,-0.54539,0.00016,23.01033]
[1776745550349,43.82,75666.42,12.7,-0.54539,0.00016,23.01033]
[1776745555669,43.83,75667.32,12.7,-0.54524,0.00016,23.01156]
[1776745560704,43.83,75667.06,12.7,-0.54528,0.00016,23.01125]
[1776745566337,43.83,75667.9,12.7,-0.54514,0.00016,23.01239]
[1776745566519,43.83,75667.9,12.7,-0.54514,0.00016,23.01239]
[1776745566746,43.83,75675.3,12.7,-0.54399,0.00016,23.02214]
[1776745571998,43.84,75678.52,12.7,-0.54349,0.00016,23.02633]
[1776745578164,43.84,75680.84,12.7,-0.54312,0.00016,23.02933]
[1776745584105,43.84,75681.43,12.7,-0.54303,0.00016,23.03008]
[1776745589910,43.84,75681.41,12.7,-0.54304,0.00016,23.03005]
[1776745592284,43.84,75681.42,12.7,-0.54303,0.00016,23.03006]
[1776745592318,43.84,75681.42,12.7,-0.54303,0.00016,23.03006]
[1776745592374,43.84,75681.51,12.7,-0.54303,0.00016,23.0264]
[1776745596272,43.84,75682.33,12.7,-0.5429,0.00016,23.02745]
[1776745596508,43.83,75682.33,12.7,-0.5429,0.00016,23.02745]
[1776745599390,43.83,75680.2,12.7,-0.54324,0.00016,23.02471]
[1776745599600,43.83,75680.2,12.7,-0.54324,0.00016,23.02471]
[1776745600086,43.83,75680.2,12.7,-0.54324,0.00016,23.02471]
[1776745600218,43.83,75680.2,12.7,-0.54324,0.00016,23.02471]
[1776745600276,43.83,75680.2,12.7,-0.54324,0.00016,23.02471]
[1776745607029,43.83,75680.19,12.7,-0.54324,0.00016,23.02469]
[1776745608128,43.83,75680.19,12.7,-0.54324,0.00016,23.02469]
[1776745608134,43.83,75680.19,12.7,-0.54324,0.00016,23.02469]
[1776745609150,43.83,75680.19,12.7,-0.54324,0.00016,23.02469]
[1776745609358,43.83,75680.19,12.7,-0.54324,0.00016,23.02469]
[1776745615151,43.83,75680.08,12.7,-0.54325,0.00016,23.02455]
[1776745615181,43.83,75680.08,12.7,-0.54325,0.00016,23.02455]
[1776745616161,43.83,75680.08,12.7,-0.54326,0.00016,23.02455]
[1776745616216,43.83,75680.08,12.7,-0.54326,0.00016,23.02455]
[1776745616409,43.83,75680.08,12.7,-0.54326,0.00016,23.02455]
[1776745619933,43.83,75679.05,12.7,-0.54342,0.00016,23.02322]
[1776745620857,43.83,75678.41,12.7,-0.54352,0.00016,23.02239]
[1776745621057,43.83,75678.41,12.7,-0.54352,0.00016,23.02239]
[1776745623142,43.83,75682.95,12.7,-0.54281,0.00016,23.02823]
[1776745624472,43.83,75682.95,12.7,-0.54281,0.00016,23.02823]
[1776745628159,43.83,75684.53,12.7,-0.54256,0.00016,23.03023]
[1776745630289,43.83,75684.96,12.7,-0.5425,0.00016,23.03077]
[1776745630422,43.83,75684.96,12.7,-0.5425,0.00016,23.03077]
[1776745630479,43.83,75684.96,12.7,-0.5425,0.00016,23.03077]
[1776745630447,43.83,75684.98,12.7,-0.54249,0.00016,23.03079]
[1776745630633,43.83,75684.98,12.7,-0.54249,0.00016,23.03079]
[1776745630906,43.83,75684.98,12.7,-0.54249,0.00016,23.03079]
[1776745630963,43.83,75684.98,12.7,-0.54249,0.00016,23.03079]
[1776745631311,43.83,75690.1,12.7,-0.54169,0.00016,23.03726]
[1776745631677,43.83,75690.1,12.7,-0.54169,0.00016,23.03726]
[1776745632206,43.83,75695.26,12.7,-0.54089,0.00016,23.04368]
[1776745634099,43.83,75695.26,12.7,-0.54089,0.00016,23.04369]
[1776745636552,43.84,75696.09,12.7,-0.54076,0.00016,23.04473]
[1776745637241,43.84,75696.7,12.7,-0.54066,0.00016,23.04549]
[1776745638248,43.84,75700.85,12.7,-0.54001,0.00016,23.05056]
[1776745639988,43.84,75700.85,12.7,-0.54001,0.00016,23.05056]
[1776745640036,43.84,75700.85,12.7,-0.54001,0.00016,23.05056]
[1776745640125,43.84,75700.85,12.7,-0.54001,0.00016,23.05056]
[1776745640253,43.84,75700.85,12.7,-0.54001,0.00016,23.05056]
[1776745640463,43.84,75712.67,12.7,-0.53817,0.00016,23.06467]
[1776745640876,43.84,75712.67,12.7,-0.53817,0.00016,23.06467]
[1776745641271,43.84,75724.71,12.7,-0.53629,0.00016,23.07854]
[1776745642451,43.84,75724.71,12.7,-0.53629,0.00016,23.07854]
[1776745643896,43.84,75725.63,12.7,-0.53615,0.00016,23.07957]
[1776745643910,43.84,75725.63,12.7,-0.53615,0.00016,23.07957]
[1776745644442,43.84,75732.33,12.7,-0.5351,0.00016,23.08705]
[1776745644893,43.84,75732.33,12.7,-0.5351,0.00016,23.08705]
[1776745645299,43.84,75736.58,12.7,-0.53444,0.00016,23.0917]
[1776745650335,43.84,75739.46,12.7,-0.53398,0.00016,23.09484]
[1776745652658,43.84,75739.6,12.7,-0.53397,0.00016,23.09122]
[1776745652669,43.84,75739.6,12.7,-0.53397,0.00016,23.09122]
[1776745652674,43.84,75739.6,12.7,-0.53397,0.00016,23.09122]
[1776745652729,43.84,75739.6,12.7,-0.53397,0.00016,23.09122]
[1776745652743,43.84,75739.6,12.7,-0.53397,0.00016,23.09122]
[1776745656193,43.85,75736.33,12.7,-0.53448,0.00016,23.08769]
[1776745661412,43.85,75739.1,12.7,-0.53404,0.00016,23.09071]
[1776745663640,43.85,75738.11,12.7,-0.53419,0.00016,23.08965]
[1776745663756,43.85,75738.11,12.7,-0.53419,0.00016,23.08965]
[1776745669469,43.85,75736.72,12.7,-0.53441,0.00016,23.08816]
[1776745675263,43.86,75740.38,12.7,-0.53383,0.00016,23.09213]
[1776745680546,43.86,75740.43,12.7,-0.53382,0.00016,23.0922]
[1776745684080,43.86,75740.64,12.7,-0.53379,0.00016,23.09243]
[1776745684836,43.86,75732.36,12.7,-0.53508,0.00016,23.08343]
[1776745686089,43.86,75732.36,12.7,-0.53508,0.00016,23.08343]
[1776745686226,43.86,75725.3,12.7,-0.53618,0.00016,23.07556]
[1776745686941,43.86,75725.3,12.7,-0.53618,0.00016,23.07556]
[1776745687063,43.86,75725.3,12.7,-0.53618,0.00016,23.07556]
[1776745687161,43.86,75725.3,12.7,-0.53618,0.00016,23.07556]
[1776745688522,43.86,75717.39,12.7,-0.53741,0.00016,23.06653]
[1776745693639,43.86,75718.28,12.7,-0.53727,0.00016,23.06756]
[1776745695120,43.86,75718.28,12.7,-0.53727,0.00016,23.06756]
[1776745695188,43.86,75718.28,12.7,-0.53727,0.00016,23.06756]
[1776745695318,43.86,75718.28,12.7,-0.53727,0.00016,23.06756]
[1776745695419,43.86,75718.22,12.7,-0.53728,0.00016,23.06749]
[1776745695718,43.86,75718.22,12.7,-0.53728,0.00016,23.06749]
[1776745695812,43.86,75718.22,12.7,-0.53728,0.00016,23.06749]
[1776745695819,43.86,75711.2,12.7,-0.53838,0.00016,23.05932]
[1776745696618,43.86,75711.2,12.7,-0.53838,0.00016,23.05932]
[1776745704401,43.86,75708.12,12.7,-0.53886,0.00016,23.05569]
[1776745706078,43.87,75705.05,12.7,-0.53933,0.00016,23.05204]
[1776745706118,43.87,75705.05,12.7,-0.53933,0.00016,23.05204]
[1776745706155,43.87,75703.84,12.7,-0.53952,0.00016,23.05059]
[1776745709213,43.87,75703.64,12.7,-0.53955,0.00016,23.05037]
[1776745709337,43.87,75703.64,12.7,-0.53955,0.00016,23.05037]
[1776745709418,43.87,75703.64,12.7,-0.53955,0.00016,23.05037]
[1776745709533,43.87,75703.64,12.7,-0.53955,0.00016,23.05037]
[1776745709545,43.87,75703.83,12.7,-0.53952,0.00016,23.05062]
[1776745709850,43.87,75703.83,12.7,-0.53952,0.00016,23.05062]
[1776745710118,43.87,75703.83,12.7,-0.53952,0.00016,23.05062]
[1776745710245,43.87,75697.1,12.7,-0.54056,0.00016,23.04245]
[1776745716439,43.87,75695.54,12.7,-0.54082,0.00016,23.03675]
[1776745721835,43.87,75692.21,12.7,-0.54134,0.00016,23.03262]
[1776745722855,43.87,75692.21,12.7,-0.54134,0.00016,23.03262]
[1776745723462,43.87,75690.25,12.7,-0.54164,0.00016,23.03017]
[1776745724857,43.87,75684.04,12.7,-0.54261,0.00016,23.02234]
[1776745729895,43.87,75686.87,12.7,-0.54217,0.00016,23.02591]
[1776745735434,43.87,75684.98,12.7,-0.54247,0.00016,23.02351]
[1776745740972,43.86,75686.12,12.7,-0.54229,0.00016,23.02494]
[1776745747421,43.86,75686.08,12.7,-0.5423,0.00016,23.02488]
[1776745753058,43.86,75689.68,12.7,-0.54175,0.00016,23.02938]
[1776745758094,43.86,75692.19,12.7,-0.54136,0.00016,23.03249]
[1776745763269,43.85,75690.41,12.7,-0.54164,0.00016,23.03025]
[1776745769369,43.85,75690.52,12.7,-0.54162,0.00016,23.03037]
[1776745775476,43.85,75690.52,12.7,-0.54164,0.00016,23.02656]
[1776745781256,43.84,75686.41,12.7,-0.54228,0.00016,23.02136]
[1776745786291,43.84,75685.78,12.7,-0.54238,0.00016,23.02055]
[1776745792333,43.84,75686.0,12.7,-0.54235,0.00016,23.02081]
[1776745796692,43.84,75685.86,12.7,-0.54238,0.00016,23.02063]
[1776745796835,43.84,75685.86,12.7,-0.54238,0.00016,23.02063]
[1776745797184,43.84,75685.86,12.7,-0.54238,0.00016,23.02063]
[1776745797594,43.84,75665.82,12.7,-0.5455,0.00016,22.99452]
[1776745798456,43.84,75661.48,12.7,-0.54618,0.00016,22.98869]
[1776745799645,43.84,75661.48,12.7,-0.54618,0.00016,22.98869]
[1776745800448,43.84,75662.65,12.7,-0.54599,0.00016,22.99027]
[1776745804308,43.84,75666.15,12.7,-0.54545,0.00016,22.99497]
[1776745804842,43.84,75669.38,12.7,-0.54494,0.00016,22.99927]
[1776745805164,43.84,75669.38,12.7,-0.54494,0.00016,22.99927]
[1776745805318,43.84,75669.38,12.7,-0.54494,0.00016,22.99927]
[1776745805504,43.84,75678.77,12.7,-0.54348,0.00016,23.01156]
[1776745805793,43.84,75678.77,12.7,-0.54348,0.00016,23.01156]
[1776745806788,43.84,75681.22,12.7,-0.5431,0.00016,23.0147]
[1776745807054,43.84,75681.22,12.7,-0.5431,0.00016,23.0147]
[1776745807765,43.83,75678.98,12.7,-0.54345,0.00016,23.0118]
[1776745807835,43.83,75678.98,12.7,-0.54345,0.00016,23.0118]
[1776745807941,43.83,75678.98,12.7,-0.54345,0.00016,23.0118]
[1776745809542,43.83,75678.17,12.7,-0.54358,0.00016,23.01074]
[1776745809780,43.83,75678.17,12.7,-0.54358,0.00016,23.01072]
[1776745812507,43.83,75678.86,12.7,-0.54348,0.00016,23.01159]
[1776745812740,43.83,75678.82,12.7,-0.54349,0.00016,23.01152]
[1776745818597,43.82,75679.43,12.7,-0.5434,0.00016,23.01226]
[1776745819052,43.82,75679.43,12.7,-0.5434,0.00016,23.01226]
[1776745819115,43.82,75679.43,12.7,-0.5434,0.00016,23.01226]
[1776745819218,43.82,75679.43,12.7,-0.5434,0.00016,23.01226]
[1776745819603,43.82,75680.37,12.7,-0.54326,0.00016,23.01347]
[1776745824639,43.82,75680.43,12.7,-0.54325,0.00016,23.01354]
[1776745828942,43.82,75681.64,12.7,-0.54306,0.00016,23.01509]
[1776745829018,43.82,75681.64,12.7,-0.54306,0.00016,23.01509]
[1776745829677,43.82,75681.58,12.7,-0.54307,0.00016,23.01501]
[1776745831068,43.82,75681.58,12.7,-0.54307,0.00016,23.01501]
[1776745831210,43.82,75681.58,12.7,-0.54307,0.00016,23.01501]
[1776745840121,43.82,75681.22,12.7,-0.54313,0.00016,23.01076]
[1776745840356,43.82,75681.22,12.7,-0.54313,0.00016,23.01076]
[1776745840834,43.81,75681.22,12.7,-0.54314,0.00016,23.01071]
[1776745840835,43.81,75681.22,12.7,-0.54314,0.00016,23.01071]
[1776745841852,43.81,75681.22,12.7,-0.54314,0.00016,23.01071]
[1776745842034,43.81,75681.22,12.7,-0.54314,0.00016,23.01071]
[1776745846382,43.81,75681.22,12.7,-0.54315,0.00016,23.01068]
[1776745846605,43.81,75681.22,12.7,-0.54315,0.00016,23.01068]
[1776745849431,43.8,75680.65,12.7,-0.54325,0.00016,23.00989]
[1776745849632,43.8,75680.65,12.7,-0.54325,0.00016,23.00989]
[1776745850704,43.79,75680.86,12.7,-0.54322,0.00016,23.01011]
[1776745850979,43.79,75680.9,12.7,-0.54321,0.00016,23.01017]
[1776745851039,43.79,75687.38,12.7,-0.5422,0.00016,23.01842]
[1776745856869,43.79,75684.38,12.7,-0.54268,0.00016,23.01458]
[1776745858822,43.79,75684.38,12.7,-0.54268,0.00016,23.01458]
[1776745858825,43.79,75684.38,12.7,-0.54268,0.00016,23.01458]
[1776745859018,43.79,75684.38,12.7,-0.54268,0.00016,23.01458]
[1776745859090,43.79,75683.82,12.7,-0.54277,0.00016,23.01386]
[1776745861210,43.79,75684.17,12.7,-0.54271,0.00016,23.0143]
[1776745861317,43.79,75684.17,12.7,-0.54271,0.00016,23.0143]
[1776745861419,43.79,75684.29,12.7,-0.54269,0.00016,23.01445]
[1776745864947,43.79,75686.87,12.7,-0.54229,0.00016,23.01772]
[1776745865224,43.79,75686.87,12.7,-0.54229,0.00016,23.01772]
[1776745871126,43.78,75686.22,12.7,-0.5424,0.00016,23.01685]
[1776745871355,43.78,75686.22,12.7,-0.5424,0.00016,23.01685]
[1776745877668,43.77,75686.99,12.7,-0.5423,0.00016,23.01773]
[1776745877876,43.76,75686.86,12.7,-0.54232,0.00016,23.01753]
[1776745883054,43.76,75686.84,12.7,-0.54234,0.00016,23.01744]
[1776745884269,43.76,75686.84,12.7,-0.54234,0.00016,23.01744]
[1776745884280,43.76,75686.84,12.7,-0.54234,0.00016,23.01744]
[1776745885265,43.75,75686.82,12.7,-0.54234,0.00016,23.01739]
[1776745885511,43.75,75686.82,12.7,-0.54234,0.00016,23.01739]
[1776745886392,43.75,75686.82,12.7,-0.54235,0.00016,23.01737]
[1776745886612,43.75,75686.82,12.7,-0.54235,0.00016,23.01737]
[1776745891927,43.74,75690.41,12.7,-0.5418,0.00016,23.01807]
[1776745891976,43.74,75690.41,12.7,-0.5418,0.00016,23.01807]
[1776745892260,43.74,75690.41,12.7,-0.5418,0.00016,23.01807]
[1776745892497,43.74,75690.41,12.7,-0.5418,0.00016,23.01807]
[1776745892558,43.74,75690.41,12.7,-0.54181,0.00016,23.01805]
[1776745893128,43.74,75695.6,12.7,-0.54099,0.00016,23.02452]
[1776745895196,43.74,75698.34,12.7,-0.54057,0.00016,23.02791]
[1776745896636,43.74,75699.31,12.7,-0.54041,0.00016,23.0291]
[1776745897059,43.74,75700.09,12.7,-0.54029,0.00016,23.03006]
[1776745897115,43.74,75700.09,12.7,-0.54029,0.00016,23.03006]
[1776745902250,43.74,75702.51,12.7,-0.53991,0.00016,23.03302]
[1776745909239,43.75,75701.77,12.7,-0.54002,0.00016,23.03215]
[1776745915282,43.75,75702.78,12.7,-0.53986,0.00016,23.03339]
[1776745920317,43.75,75703.06,12.7,-0.53981,0.00016,23.03375]
[1776745926494,43.75,75702.88,12.7,-0.53984,0.00016,23.03353]
[1776745929560,43.76,75704.38,12.7,-0.5396,0.00016,23.03537]
[1776745929618,43.76,75704.38,12.7,-0.5396,0.00016,23.03537]
[1776745929716,43.76,75704.38,12.7,-0.5396,0.00016,23.03537]
[1776745930020,43.76,75704.38,12.7,-0.5396,0.00016,23.03537]
[1776745930914,43.76,75700.31,12.7,-0.54024,0.00016,23.03043]
[1776745931394,43.76,75694.32,12.7,-0.54117,0.00016,23.02306]
[1776745936428,43.76,75690.68,12.7,-0.54174,0.00016,23.01851]
[1776745941464,43.76,75687.86,12.7,-0.54218,0.00016,23.01497]
[1776745945492,43.76,75683.39,12.7,-0.54288,0.00016,23.00928]
[1776745950526,43.76,75684.13,12.7,-0.54276,0.00016,23.01026]
[1776745955562,43.77,75682.84,12.7,-0.54296,0.00016,23.00487]
[1776745960597,43.77,75682.35,12.7,-0.54304,0.00016,23.00428]
[1776745965635,43.77,75682.54,12.7,-0.54301,0.00016,23.00452]
[1776745973691,43.77,75682.27,12.7,-0.54305,0.00016,23.00417]
[1776745975460,43.77,75682.47,12.7,-0.54302,0.00016,23.00442]
[1776745980550,43.77,75682.95,12.7,-0.54294,0.00016,23.00503]
[1776745980742,43.77,75688.57,12.7,-0.54206,0.00016,23.01219]
[1776745986784,43.78,75688.6,12.7,-0.54205,0.00016,23.01229]
[1776745991819,43.78,75688.45,12.7,-0.54207,0.00016,23.01211]
[1776745996860,43.78,75688.35,12.7,-0.54209,0.00016,23.01198]
[1776746001892,43.78,75689.7,12.7,-0.54188,0.00016,23.01367]
[1776746006928,43.78,75689.39,12.7,-0.54193,0.00016,23.01327]
[1776746010623,43.78,75684.8,12.7,-0.54265,0.00016,23.00745]
[1776746016998,43.78,75684.12,12.7,-0.54276,0.00016,23.0028]
[1776746020214,43.78,75684.81,12.7,-0.54265,0.00016,23.00368]
[1776746020385,43.78,75684.81,12.7,-0.54265,0.00016,23.00368]
[1776746020532,43.78,75684.81,12.7,-0.54265,0.00016,23.00368]
[1776746020766,43.78,75685.07,12.7,-0.54261,0.00016,23.00401]
[1776746021025,43.78,75694.07,12.7,-0.54121,0.00016,23.01533]
[1776746023763,43.78,75696.5,12.7,-0.54083,0.00016,23.01834]
[1776746023820,43.78,75696.5,12.7,-0.54083,0.00016,23.01834]
[1776746023834,43.78,75696.72,12.7,-0.54079,0.00016,23.01862]
[1776746023934,43.78,75696.72,12.7,-0.54079,0.00016,23.01862]
[1776746024047,43.78,75694.95,12.7,-0.54107,0.00016,23.01644]
[1776746025054,43.78,75689.91,12.7,-0.54186,0.00016,23.01014]
[1776746027067,43.78,75683.02,12.7,-0.54293,0.00016,23.0014]
[1776746034117,43.79,75682.75,12.7,-0.54296,0.00016,23.00112]
[1776746038325,43.79,75682.13,12.7,-0.54306,0.00016,23.00034]
[1776746038367,43.79,75682.13,12.7,-0.54306,0.00016,23.00034]
[1776746039368,43.79,75682.13,12.7,-0.54305,0.00016,23.00037]
[1776746039532,43.79,75682.13,12.7,-0.54305,0.00016,23.00037]
[1776746045193,43.79,75682.89,12.7,-0.54293,0.00016,23.00135]
[1776746050229,43.79,75682.14,12.7,-0.54305,0.00016,23.00038]
[1776746055265,43.79,75680.97,12.7,-0.54324,0.00016,22.99887]
[1776746060300,43.79,75681.07,12.7,-0.54322,0.00016,22.99899]
[1776746065335,43.79,75680.76,12.7,-0.54327,0.00016,22.99858]
[1776746070370,43.79,75681.03,12.7,-0.54323,0.00016,22.99891]
[1776746073384,43.79,75680.09,12.7,-0.54339,0.00016,22.99393]
[1776746077456,43.79,75674.57,12.7,-0.54424,0.00016,22.98679]
[1776746080073,43.8,75667.26,12.7,-0.54538,0.00016,22.97715]
[1776746082074,43.8,75667.17,12.7,-0.54539,0.00016,22.97704]
[1776746087080,43.8,75666.83,12.7,-0.54544,0.00016,22.97661]
[1776746092526,43.8,75666.87,12.7,-0.54543,0.00016,22.97669]
[1776746094984,43.8,75669.52,12.7,-0.54502,0.00016,22.98022]
[1776746096938,43.8,75671.45,12.7,-0.54472,0.00016,22.98278]
[1776746097013,43.8,75671.0,12.7,-0.54478,0.00016,22.98219]
[1776746097050,43.8,75671.0,12.7,-0.54478,0.00016,22.98219]
[1776746097561,43.8,75657.72,12.7,-0.54686,0.00016,22.96433]
[1776746098568,43.8,75651.35,12.7,-0.54785,0.00016,22.95554]
[1776746099608,43.8,75651.35,12.7,-0.54785,0.00016,22.95554]
[1776746100724,43.8,75651.14,12.7,-0.54788,0.00016,22.95525]
[1776746102926,43.8,75656.93,12.7,-0.54698,0.00016,22.96323]
[1776746109689,43.8,75656.55,12.7,-0.54704,0.00016,22.96269]
[1776746109848,43.8,75656.55,12.7,-0.54704,0.00016,22.96269]
[1776746111957,43.8,75660.38,12.7,-0.54645,0.00016,22.96792]
[1776746113894,43.8,75663.5,12.7,-0.54596,0.00016,22.97214]
[1776746114083,43.8,75663.46,12.7,-0.54597,0.00016,22.97208]
[1776746114680,43.8,75671.28,12.7,-0.54475,0.00016,22.98252]
[1776746117700,43.8,75675.61,12.7,-0.54407,0.00016,22.98822]
[1776746118580,43.8,75675.61,12.7,-0.54407,0.00016,22.98822]
[1776746119872,43.8,75679.24,12.7,-0.5435,0.00016,22.99294]
[1776746120018,43.8,75679.25,12.7,-0.5435,0.00016,22.99297]
[1776746120722,43.8,75683.7,12.7,-0.54281,0.00016,22.99867]
[1776746121255,43.8,75683.7,12.7,-0.54281,0.00016,22.99867]
[1776746124330,43.8,75687.55,12.7,-0.54221,0.00016,23.00352]
[1776746124582,43.8,75687.55,12.7,-0.54221,0.00016,23.00352]
[1776746126692,43.79,75687.33,12.7,-0.54225,0.00016,23.00323]
[1776746126877,43.79,75687.33,12.7,-0.54225,0.00016,23.00323]
[1776746126978,43.79,75692.99,12.7,-0.54136,0.00016,23.01033]
[1776746127067,43.79,75692.99,12.7,-0.54136,0.00016,23.01033]
[1776746127143,43.79,75692.99,12.7,-0.54136,0.00016,23.01033]
[1776746127185,43.79,75692.99,12.7,-0.54136,0.00016,23.01033]
[1776746127772,43.79,75701.14,12.7,-0.54009,0.00016,23.02037]
[1776746128702,43.79,75701.14,12.7,-0.54009,0.00016,23.02037]
[1776746128779,43.8,75705.68,12.7,-0.53938,0.00016,23.02586]
[1776746136657,43.8,75707.77,12.7,-0.53906,0.00016,23.02459]
[1776746136662,43.8,75707.77,12.7,-0.53906,0.00016,23.02459]
[1776746137527,43.8,75707.77,12.7,-0.53905,0.00016,23.02462]
[1776746138281,43.8,75707.77,12.7,-0.53905,0.00016,23.02462]
[1776746139140,43.8,75707.77,12.7,-0.53905,0.00016,23.02462]
[1776746139800,43.8,75707.77,12.7,-0.53905,0.00016,23.02462]
[1776746140111,43.8,75707.77,12.7,-0.53905,0.00016,23.02463]
[1776746144708,43.8,75707.77,12.7,-0.53905,0.00016,23.02464]
[1776746144719,43.8,75707.77,12.7,-0.53905,0.00016,23.02464]
[1776746146139,43.81,75707.77,12.7,-0.53905,0.00016,23.02465]
[1776746151942,43.81,75707.69,12.7,-0.53906,0.00016,23.02458]
[1776746153799,43.81,75707.69,12.7,-0.53906,0.00016,23.02458]
[1776746153936,43.81,75707.69,12.7,-0.53906,0.00016,23.02458]
[1776746154023,43.81,75707.69,12.7,-0.53906,0.00016,23.02458]
[1776746154464,43.81,75710.11,12.7,-0.53868,0.00016,23.02747]
[1776746154964,43.81,75714.75,12.7,-0.53795,0.00016,23.03293]
[1776746155970,43.81,75719.28,12.7,-0.53724,0.00016,23.03818]
[1776746156688,43.81,75719.28,12.7,-0.53724,0.00016,23.03818]
[1776746157985,43.81,75726.64,12.7,-0.53609,0.00016,23.04657]
[1776746161988,43.81,75727.38,12.7,-0.53597,0.00016,23.0474]
[1776746167546,43.81,75727.86,12.7,-0.5359,0.00016,23.04794]
[1776746168761,43.81,75730.52,12.7,-0.53548,0.00016,23.05092]
[1776746168813,43.81,75730.52,12.7,-0.53548,0.00016,23.05092]
[1776746170077,43.81,75737.09,12.7,-0.53445,0.00016,23.05815]
[1776746171469,43.81,75737.09,12.7,-0.53445,0.00016,23.05815]
[1776746171541,43.82,75742.56,12.7,-0.5336,0.00016,23.06406]
[1776746172341,43.82,75742.56,12.7,-0.5336,0.00016,23.06406]
[1776746172496,43.82,75742.56,12.7,-0.5336,0.00016,23.06406]
[1776746178133,43.82,75742.0,12.7,-0.53368,0.00016,23.06349]
[1776746181745,43.82,75741.98,12.7,-0.53368,0.00016,23.06348]
[1776746181769,43.82,75741.98,12.7,-0.53368,0.00016,23.06348]
[1776746188203,43.83,75740.98,12.7,-0.53383,0.00016,23.06243]
[1776746193238,43.83,75745.01,12.7,-0.53321,0.00016,23.06298]
[1776746195125,43.83,75745.44,12.7,-0.53314,0.00016,23.06343]
[1776746201388,43.84,75745.05,12.7,-0.53319,0.00016,23.06304]
[1776746207698,43.84,75742.47,12.7,-0.53359,0.00016,23.06032]
[1776746213379,43.84,75742.32,12.7,-0.53361,0.00016,23.06018]
[1776746218413,43.85,75743.12,12.7,-0.53348,0.00016,23.06105]
[1776746223543,43.85,75742.05,12.7,-0.53365,0.00016,23.05992]
[1776746230498,43.84,75742.62,12.7,-0.53357,0.00016,23.06049]
[1776746232951,43.84,75743.23,12.7,-0.53347,0.00016,23.06113]
[1776746233040,43.84,75743.23,12.7,-0.53347,0.00016,23.06113]
[1776746240567,43.83,75746.23,12.7,-0.53302,0.00016,23.06425]
[1776746245603,43.82,75745.02,12.7,-0.53322,0.00016,23.06293]
[1776746250701,43.81,75746.08,12.7,-0.53306,0.00016,23.06402]
[1776746255139,43.81,75746.38,12.7,-0.53302,0.00016,23.06054]
[1776746255196,43.81,75746.38,12.7,-0.53302,0.00016,23.06054]
[1776746255255,43.81,75746.38,12.7,-0.53302,0.00016,23.06054]
[1776746260709,43.81,75749.52,12.7,-0.53252,0.00016,23.06386]
[1776746262154,43.82,75749.64,12.7,-0.5325,0.00016,23.064]
[1776746262192,43.82,75749.64,12.7,-0.5325,0.00016,23.064]
[1776746269212,43.82,75749.28,12.7,-0.53255,0.00016,23.06365]
[1776746275738,43.83,75749.33,12.7,-0.53254,0.00016,23.06372]
[1776746281457,43.84,75749.17,12.7,-0.53255,0.00016,23.06362]
[1776746290921,43.85,75749.34,12.7,-0.53252,0.00016,23.06385]
[1776746295956,43.86,75754.05,12.7,-0.53177,0.00016,23.06876]
[1776746297285,43.86,75754.51,12.7,-0.5317,0.00016,23.06924]
[1776746302841,43.87,75754.62,12.7,-0.53168,0.00016,23.06939]
[1776746306232,43.87,75754.43,12.7,-0.5317,0.00016,23.0692]
[1776746306424,43.87,75754.43,12.7,-0.5317,0.00016,23.0692]
[1776746312069,43.88,75756.53,12.7,-0.53137,0.00016,23.06763]
[1776746312237,43.88,75756.53,12.7,-0.53137,0.00016,23.06763]
[1776746318111,43.89,75756.18,12.7,-0.53142,0.00016,23.06731]
[1776746323146,43.89,75758.66,12.7,-0.53102,0.00016,23.06986]
[1776746328167,43.9,75758.81,12.7,-0.53099,0.00016,23.07004]
[1776746333216,43.91,75759.09,12.7,-0.53094,0.00016,23.07036]
[1776746334897,43.91,75759.09,12.7,-0.53094,0.00016,23.07036]
[1776746339127,43.92,75759.69,12.7,-0.53084,0.00016,23.07099]
[1776746346116,43.93,75759.22,12.7,-0.5309,0.00016,23.07056]
[1776746346378,43.93,75753.77,12.7,-0.53175,0.00016,23.06504]
[1776746352337,43.93,75751.58,12.7,-0.53209,0.00016,23.06281]
[1776746353789,43.93,75751.58,12.7,-0.53209,0.00016,23.06281]
[1776746354366,43.94,75743.94,12.7,-0.53328,0.00016,23.05483]
[1776746358714,43.94,75744.26,12.7,-0.53322,0.00016,23.05517]
[1776746359401,43.94,75735.48,12.7,-0.53459,0.00016,23.04575]
[1776746360407,43.94,75730.11,12.7,-0.53543,0.00016,23.03985]
[1776746365444,43.94,75729.95,12.7,-0.53546,0.00016,23.03966]
[1776746370511,43.94,75729.65,12.7,-0.5355,0.00016,23.03933]
[1776746374217,43.94,75729.67,12.7,-0.53551,0.00016,23.03556]
[1776746375514,43.94,75734.57,12.7,-0.53475,0.00016,23.04096]
[1776746380549,43.94,75734.6,12.7,-0.53474,0.00016,23.04099]
[1776746385587,43.94,75734.19,12.7,-0.5348,0.00016,23.04054]
[1776746392494,43.94,75735.79,12.7,-0.53455,0.00016,23.04229]
[1776746398678,43.94,75736.97,12.7,-0.53437,0.00016,23.04358]
[1776746401731,43.94,75735.96,12.7,-0.53453,0.00016,23.04249]
[1776746407927,43.94,75731.4,12.7,-0.53524,0.00016,23.03749]
[1776746410429,43.94,75731.19,12.7,-0.53527,0.00016,23.03726]
[1776746411412,43.94,75731.19,12.7,-0.53527,0.00016,23.03726]
[1776746411664,43.94,75731.19,12.7,-0.53527,0.00016,23.03726]
[1776746418818,43.94,75731.12,12.7,-0.53528,0.00016,23.03719]
[1776746423853,43.94,75730.98,12.7,-0.5353,0.00016,23.03703]
[1776746426231,43.94,75731.22,12.7,-0.53526,0.00016,23.0373]
[1776746426232,43.94,75731.22,12.7,-0.53526,0.00016,23.0373]
[1776746427272,43.94,75731.22,12.7,-0.53526,0.00016,23.0373]
[1776746427565,43.94,75731.08,12.7,-0.53529,0.00016,23.03714]
[1776746432916,43.94,75732.46,12.7,-0.53508,0.00016,23.03489]
[1776746437951,43.94,75731.98,12.7,-0.53515,0.00016,23.03437]
[1776746442985,43.94,75731.27,12.7,-0.53526,0.00016,23.03359]
[1776746448021,43.94,75729.49,12.7,-0.53554,0.00016,23.03162]
[1776746453056,43.94,75729.17,12.7,-0.53559,0.00016,23.03126]
[1776746458090,43.94,75731.43,12.7,-0.53524,0.00016,23.03377]
[1776746463323,43.94,75731.38,12.7,-0.53524,0.00016,23.03372]
[1776746468667,43.94,75730.35,12.7,-0.5354,0.00016,23.03258]
[1776746472427,43.95,75725.93,12.7,-0.53609,0.00016,23.02766]
[1776746476163,43.94,75721.56,12.7,-0.53677,0.00016,23.02271]
[1776746485280,43.94,75721.6,12.7,-0.53677,0.00016,23.02274]
[1776746491198,43.94,75721.6,12.7,-0.53677,0.00016,23.02274]
[1776746496358,43.94,75721.64,12.7,-0.53677,0.00016,23.01899]
[1776746506679,43.94,75721.49,12.7,-0.5368,0.00016,23.01882]
[1776746512471,43.94,75720.27,12.7,-0.53699,0.00016,23.01742]
[1776746517506,43.94,75720.24,12.7,-0.537,0.00016,23.01738]
[1776746520891,43.94,75719.67,12.7,-0.53708,0.00016,23.01673]
[1776746520918,43.94,75719.67,12.7,-0.53708,0.00016,23.01673]
[1776746521062,43.94,75719.67,12.7,-0.53708,0.00016,23.01673]
[1776746522541,43.94,75712.52,12.7,-0.5382,0.00016,23.00844]
[1776746527576,43.94,75711.32,12.7,-0.53839,0.00016,23.00704]
[1776746532611,43.94,75711.84,12.7,-0.53831,0.00016,23.00765]
[1776746537646,43.94,75712.03,12.7,-0.53828,0.00016,23.00788]
[1776746542683,43.94,75712.23,12.7,-0.53824,0.00016,23.00812]
[1776746543696,43.94,75712.23,12.7,-0.53824,0.00016,23.00812]
[1776746549732,43.94,75712.25,12.7,-0.53824,0.00016,23.00815]
[1776746555775,43.94,75712.23,12.7,-0.53825,0.00016,23.00435]
[1776746562135,43.94,75712.23,12.7,-0.53825,0.00016,23.00436]
[1776746568349,43.95,75712.16,12.7,-0.53825,0.00016,23.0043]
[1776746573903,43.95,75712.29,12.7,-0.53823,0.00016,23.00447]
[1776746583584,43.95,75712.24,12.7,-0.53824,0.00016,23.00442]
[1776746587946,43.96,75712.27,12.7,-0.53823,0.00016,23.00449]
[1776746589008,43.96,75702.44,12.7,-0.53976,0.00016,22.99281]
[1776746592029,43.95,75697.96,12.7,-0.54046,0.00016,22.98736]
[1776746593144,43.95,75697.96,12.7,-0.54046,0.00016,22.98736]
[1776746596365,43.95,75697.89,12.7,-0.54047,0.00016,22.98727]
[1776746596417,43.95,75697.89,12.7,-0.54047,0.00016,22.98727]
[1776746598071,43.95,75703.64,12.7,-0.53958,0.00016,22.99423]
[1776746604112,43.95,75703.15,12.7,-0.53965,0.00016,22.99363]
[1776746609148,43.95,75703.4,12.7,-0.53961,0.00016,22.99394]
[1776746614182,43.95,75703.37,12.7,-0.53963,0.00016,22.99012]
[1776746619218,43.95,75703.97,12.7,-0.53953,0.00016,22.99084]
[1776746628282,43.95,75703.18,12.7,-0.53965,0.00016,22.9899]
[1776746630928,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746630953,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746631292,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746631295,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746631969,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746632142,43.95,75703.33,12.7,-0.53963,0.00016,22.99009]
[1776746637994,43.96,75703.34,12.7,-0.53963,0.00016,22.99011]
[1776746638003,43.96,75703.34,12.7,-0.53963,0.00016,22.99011]
[1776746639008,43.96,75702.34,12.7,-0.53978,0.00016,22.9889]
[1776746639270,43.96,75702.34,12.7,-0.53978,0.00016,22.9889]
[1776746640410,43.96,75702.97,12.7,-0.53968,0.00016,22.98966]
[1776746640425,43.96,75702.97,12.7,-0.53968,0.00016,22.98966]
[1776746641778,43.96,75698.43,12.7,-0.54039,0.00016,22.98416]
[1776746642380,43.96,75697.77,12.7,-0.5405,0.00016,22.98335]
[1776746643672,43.95,75697.56,12.7,-0.54053,0.00016,22.98309]
[1776746644394,43.95,75697.45,12.7,-0.54055,0.00016,22.98295]
[1776746645835,43.95,75697.32,12.7,-0.54057,0.00016,22.98279]
[1776746650279,43.95,75698.51,12.7,-0.54039,0.00016,22.98423]
[1776746650318,43.95,75698.51,12.7,-0.54039,0.00016,22.98423]
[1776746650339,43.95,75698.51,12.7,-0.54039,0.00016,22.98423]
[1776746650353,43.95,75698.51,12.7,-0.54039,0.00016,22.98423]
[1776746650436,43.95,75697.82,12.7,-0.54049,0.00016,22.98338]
[1776746652306,43.95,75696.44,12.7,-0.54071,0.00016,22.98169]
[1776746652483,43.95,75696.44,12.7,-0.54071,0.00016,22.98169]
[1776746652536,43.95,75692.1,12.7,-0.54139,0.00016,22.97633]
[1776746652552,43.95,75692.1,12.7,-0.54139,0.00016,22.97633]
[1776746652740,43.95,75692.1,12.7,-0.54139,0.00016,22.97633]
[1776746653030,43.95,75692.1,12.7,-0.54139,0.00016,22.97633]
[1776746656820,43.95,75685.91,12.7,-0.54236,0.00016,22.96855]
[1776746662522,43.94,75682.68,12.7,-0.54287,0.00016,22.9644]
[1776746667555,43.94,75682.52,12.7,-0.5429,0.00016,22.96416]
[1776746672864,43.93,75682.54,12.7,-0.54291,0.00016,22.96038]
[1776746675416,43.93,75682.54,12.7,-0.54291,0.00016,22.96038]
[1776746675499,43.93,75682.54,12.7,-0.54291,0.00016,22.96038]
[1776746678065,43.93,75682.32,12.7,-0.54294,0.00016,22.9601]
[1776746678166,43.93,75682.47,12.7,-0.54292,0.00016,22.96029]
[1776746683667,43.93,75683.96,12.7,-0.54269,0.00016,22.96218]
[1776746688214,43.93,75684.88,12.7,-0.54254,0.00016,22.96334]
[1776746688241,43.93,75684.23,12.7,-0.54265,0.00016,22.96252]
[1776746694744,43.93,75683.86,12.7,-0.54271,0.00016,22.96204]
[1776746697771,43.93,75683.86,12.7,-0.54271,0.00016,22.96203]
[1776746697776,43.93,75683.86,12.7,-0.54271,0.00016,22.96203]
[1776746698105,43.93,75683.86,12.7,-0.54271,0.00016,22.96203]
[1776746698118,43.93,75683.86,12.7,-0.54271,0.00016,22.96203]
[1776746698419,43.93,75683.86,12.7,-0.54271,0.00016,22.96203]
[1776746698503,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746698981,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699016,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699152,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699162,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699198,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699298,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699365,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699450,43.93,75683.27,12.7,-0.5428,0.00016,22.96128]
[1776746699492,43.93,75692.16,12.7,-0.54141,0.00016,22.97247]
[1776746699718,43.93,75692.16,12.7,-0.54141,0.00016,22.97247]
[1776746700165,43.93,75692.16,12.7,-0.54141,0.00016,22.97247]
[1776746700393,43.93,75692.16,12.7,-0.54141,0.00016,22.97247]
[1776746700492,43.93,75733.99,12.7,-0.53488,0.00016,23.02138]
[1776746700649,43.93,75733.99,12.7,-0.53488,0.00016,23.02138]
[1776746700704,43.93,75733.99,12.7,-0.53488,0.00016,23.02138]
[1776746700729,43.93,75733.99,12.7,-0.53488,0.00016,23.02138]
[1776746700957,43.93,75753.8,12.7,-0.53179,0.00016,23.0424]
[1776746702080,43.93,75756.89,12.7,-0.53131,0.00016,23.04554]
[1776746703151,43.93,75756.89,12.7,-0.53131,0.00016,23.04554]
[1776746703230,43.93,75756.89,12.7,-0.53131,0.00016,23.04554]
[1776746703331,43.93,75758.08,12.7,-0.53112,0.00016,23.04674]
[1776746704816,43.93,75747.79,12.7,-0.53273,0.00016,23.03616]
[1776746705855,43.93,75747.79,12.7,-0.53273,0.00016,23.03616]
[1776746706991,43.93,75737.45,12.7,-0.53434,0.00016,23.02515]
[1776746708526,43.93,75732.44,12.7,-0.53513,0.00016,23.01968]
[1776746710271,43.93,75728.89,12.7,-0.53568,0.00016,23.01574]
[1776746710341,43.93,75728.89,12.7,-0.53568,0.00016,23.01574]
[1776746711328,43.93,75726.71,12.7,-0.53602,0.00016,23.0133]
[1776746711562,43.93,75726.71,12.7,-0.53602,0.00016,23.0133]
[1776746712162,43.93,75724.63,12.7,-0.53635,0.00016,23.01096]
[1776746713878,43.93,75729.4,12.7,-0.5356,0.00016,23.01631]
[1776746714816,43.93,75729.4,12.7,-0.5356,0.00016,23.01631]
[1776746714886,43.93,75734.47,12.7,-0.53481,0.00016,23.0219]
[1776746719207,43.93,75734.17,12.7,-0.53485,0.00016,23.02158]
[1776746720984,43.93,75736.35,12.7,-0.53451,0.00016,23.02396]
[1776746721358,43.93,75736.35,12.7,-0.53451,0.00016,23.02396]
[1776746722343,43.93,75738.19,12.7,-0.53423,0.00016,23.02596]
[1776746722539,43.93,75743.98,12.7,-0.53332,0.00016,23.03216]
[1776746723332,43.93,75743.98,12.7,-0.53332,0.00016,23.03216]
[1776746723497,43.93,75748.26,12.7,-0.53265,0.00016,23.03667]
[1776746729173,43.94,75749.87,12.7,-0.5324,0.00016,23.03837]
[1776746734883,43.94,75747.58,12.7,-0.53275,0.00016,23.03223]
[1776746740336,43.95,75743.63,12.7,-0.53337,0.00016,23.02809]
[1776746740549,43.95,75743.63,12.7,-0.53337,0.00016,23.02809]
[1776746740557,43.95,75743.63,12.7,-0.53337,0.00016,23.02809]
[1776746744089,43.95,75748.92,12.7,-0.53254,0.00016,23.03367]
[1776746749125,43.95,75745.4,12.7,-0.53308,0.00016,23.03]
[1776746754161,43.96,75743.95,12.7,-0.5333,0.00016,23.02849]
[1776746759196,43.96,75745.51,12.7,-0.53306,0.00016,23.03016]
[1776746763224,43.97,75749.72,12.7,-0.5324,0.00016,23.03458]
[1776746765877,43.97,75750.82,12.7,-0.53222,0.00016,23.03573]
[1776746766030,43.97,75750.82,12.7,-0.53222,0.00016,23.03573]
[1776746766245,43.97,75750.93,12.7,-0.5322,0.00016,23.03585]
[1776746769266,43.97,75755.42,12.7,-0.5315,0.00016,23.04047]
[1776746774301,43.98,75758.56,12.7,-0.53101,0.00016,23.04368]
[1776746778328,43.98,75759.31,12.7,-0.53088,0.00016,23.04445]
[1776746780342,43.98,75759.4,12.7,-0.53087,0.00016,23.04455]
[1776746787392,43.99,75759.6,12.7,-0.53083,0.00016,23.04478]
[1776746792427,43.99,75759.64,12.7,-0.53083,0.00016,23.04106]
[1776746797463,44.0,75759.26,12.7,-0.53088,0.00016,23.0407]
[1776746804531,44.0,75759.19,12.7,-0.53089,0.00016,23.04064]
[1776746808461,44.0,75759.24,12.7,-0.53088,0.00016,23.04071]
[1776746816596,44.01,75758.96,12.7,-0.53091,0.00016,23.04047]
[1776746821484,44.02,75758.67,12.7,-0.53096,0.00016,23.04019]
[1776746821630,44.02,75756.75,12.7,-0.53125,0.00016,23.03826]
[1776746824652,44.02,75752.45,12.7,-0.53192,0.00016,23.03389]
[1776746829686,44.03,75755.87,12.7,-0.53138,0.00016,23.03741]
[1776746834721,44.03,75756.95,12.7,-0.53121,0.00016,23.03852]
[1776746840764,44.04,75758.59,12.7,-0.53095,0.00016,23.0402]
[1776746845799,44.04,75759.06,12.7,-0.53087,0.00016,23.0407]
[1776746850834,44.05,75758.93,12.7,-0.53088,0.00016,23.04059]
[1776746857499,44.05,75758.79,12.7,-0.53091,0.00016,23.03668]
[1776746863513,44.06,75758.72,12.7,-0.53091,0.00016,23.03665]
[1776746870590,44.06,75758.23,12.7,-0.53098,0.00016,23.03618]
[1776746870603,44.06,75758.23,12.7,-0.53098,0.00016,23.03618]
[1776746870721,44.06,75758.23,12.7,-0.53098,0.00016,23.03618]
[1776746870623,44.07,75758.23,12.7,-0.53098,0.00016,23.0362]
[1776746870817,44.07,75758.23,12.7,-0.53098,0.00016,23.0362]
[1776746870817,44.07,75758.23,12.7,-0.53098,0.00016,23.0362]
[1776746876011,44.07,75758.96,12.7,-0.53086,0.00016,23.03695]
[1776746881045,44.08,75755.56,12.7,-0.53139,0.00016,23.03354]
[1776746886080,44.08,75755.67,12.7,-0.53136,0.00016,23.03367]
[1776746892122,44.09,75755.08,12.7,-0.53145,0.00016,23.0331]
[1776746897157,44.09,75752.35,12.7,-0.53187,0.00016,23.03033]
[1776746902192,44.09,75750.01,12.7,-0.53223,0.00016,23.02793]
[1776746907227,44.1,75751.48,12.7,-0.532,0.00016,23.02946]
[1776746912262,44.1,75753.87,12.7,-0.53163,0.00016,23.02814]
[1776746919311,44.11,75754.68,12.7,-0.5315,0.00016,23.029]
[1776746924346,44.11,75755.63,12.7,-0.53135,0.00016,23.02998]
[1776746931146,44.11,75755.59,12.7,-0.53135,0.00016,23.02995]
[1776746936430,44.12,75755.66,12.7,-0.53133,0.00016,23.03006]
[1776746941466,44.12,75755.26,12.7,-0.53139,0.00016,23.02967]
[1776746946479,44.13,75754.56,12.7,-0.5315,0.00016,23.02898]
[1776746953550,44.13,75755.76,12.7,-0.53131,0.00016,23.03022]
[1776746958962,44.13,75755.69,12.7,-0.53131,0.00016,23.03016]
[1776746966640,44.14,75756.16,12.7,-0.53123,0.00016,23.03067]
[1776746972682,44.15,75757.08,12.7,-0.53109,0.00016,23.02784]
[1776746977717,44.15,75757.16,12.7,-0.53108,0.00016,23.02793]
[1776746982753,44.15,75757.11,12.7,-0.53108,0.00016,23.0279]
[1776746982996,44.15,75757.11,12.7,-0.53108,0.00016,23.0279]
[1776746984337,44.16,75758.58,12.7,-0.53085,0.00016,23.02938]
[1776746985496,44.16,75759.71,12.7,-0.53067,0.00016,23.03051]
[1776746985774,44.16,75759.35,12.7,-0.53073,0.00016,23.03016]
[1776746990808,44.15,75759.33,12.7,-0.53074,0.00016,23.03012]
[1776746991549,44.15,75759.33,12.7,-0.53074,0.00016,23.03012]
[1776746991816,44.15,75755.83,12.7,-0.53128,0.00016,23.0266]
[1776746996850,44.16,75754.59,12.7,-0.53147,0.00016,23.02536]
[1776747001867,44.16,75753.2,12.7,-0.53169,0.00016,23.02395]
[1776747007686,44.16,75753.2,12.7,-0.53168,0.00016,23.02396]
[1776747013902,44.16,75753.2,12.7,-0.53168,0.00016,23.02398]
[1776747022031,44.17,75754.08,12.7,-0.53154,0.00016,23.0249]
[1776747027066,44.17,75754.68,12.7,-0.53144,0.00016,23.02553]
[1776747032607,44.17,75755.18,12.7,-0.53136,0.00016,23.02604]
[1776747036239,44.18,75748.98,12.7,-0.53233,0.00016,23.01593]
[1776747041683,44.18,75748.75,12.7,-0.53236,0.00016,23.0157]
[1776747047809,44.18,75748.35,12.7,-0.53242,0.00016,23.0153]
[1776747054255,44.19,75746.94,12.7,-0.53264,0.00016,23.01385]
[1776747059290,44.19,75746.4,12.7,-0.53272,0.00016,23.0133]
[1776747064325,44.19,75746.68,12.7,-0.53267,0.00016,23.0136]
[1776747069464,44.19,75750.14,12.7,-0.53213,0.00016,23.01719]
[1776747075402,44.19,75751.81,12.7,-0.53187,0.00016,23.01892]
[1776747078117,44.19,75751.81,12.7,-0.53187,0.00016,23.01893]
[1776747078424,44.19,75752.62,12.7,-0.53174,0.00016,23.01975]
[1776747083518,44.2,75755.73,12.7,-0.53126,0.00016,23.02292]
[1776747088553,44.2,75756.7,12.7,-0.53111,0.00016,23.0239]
[1776747094536,44.2,75757.87,12.7,-0.53093,0.00016,23.02131]
[1776747099571,44.2,75757.67,12.7,-0.53096,0.00016,23.02112]
[1776747106697,44.21,75757.65,12.7,-0.53096,0.00016,23.02111]
[1776747112663,44.21,75757.26,12.7,-0.53101,0.00016,23.02074]
[1776747117343,44.21,75757.26,12.7,-0.53101,0.00016,23.02074]
[1776747117444,44.21,75757.26,12.7,-0.53101,0.00016,23.02075]
[1776747121055,44.21,75757.26,12.7,-0.53101,0.00016,23.02075]
[1776747121085,44.21,75757.26,12.7,-0.53101,0.00016,23.02075]
[1776747121108,44.21,75757.26,12.7,-0.53101,0.00016,23.02075]
[1776747121218,44.21,75757.26,12.7,-0.53101,0.00016,23.02075]
[1776747121726,44.21,75764.15,12.7,-0.52994,0.00016,23.02759]
[1776747122148,44.21,75764.15,12.7,-0.52994,0.00016,23.02759]
[1776747122733,44.21,75770.21,12.7,-0.529,0.00016,23.03345]
[1776747124314,44.21,75770.73,12.7,-0.52892,0.00016,23.03394]
[1776747124355,44.21,75770.73,12.7,-0.52892,0.00016,23.03394]
[1776747124387,44.21,75770.73,12.7,-0.52892,0.00016,23.03394]
[1776747124427,44.21,75770.73,12.7,-0.52892,0.00016,23.03394]
[1776747125536,44.21,75773.58,12.7,-0.52848,0.00016,23.03665]
[1776747125584,44.21,75773.58,12.7,-0.52848,0.00016,23.03665]
[1776747126936,44.21,75781.58,12.7,-0.52724,0.00016,23.04411]
[1776747129485,44.2,75783.26,12.7,-0.52698,0.00016,23.04564]
[1776747129546,44.2,75783.26,12.7,-0.52698,0.00016,23.04564]
[1776747130163,44.2,75783.44,12.7,-0.52695,0.00016,23.0458]
[1776747130976,44.2,75795.37,12.7,-0.5251,0.00016,23.05644]
[1776747131797,44.2,75802.77,12.7,-0.52395,0.00016,23.06279]
[1776747135825,44.2,75818.59,12.7,-0.52149,0.00016,23.07572]
[1776747137838,44.2,75821.3,12.7,-0.52106,0.00016,23.07785]
[1776747142874,44.2,75817.76,12.7,-0.52161,0.00016,23.07507]
[1776747147909,44.21,75819.29,12.7,-0.52137,0.00016,23.07629]
[1776747152944,44.21,75820.46,12.7,-0.52119,0.00016,23.07343]
[1776747157979,44.21,75818.82,12.7,-0.52145,0.00016,23.07215]
[1776747163014,44.21,75818.49,12.7,-0.5215,0.00016,23.07189]
[1776747168049,44.21,75813.99,12.7,-0.5222,0.00016,23.0683]
[1776747170064,44.21,75808.95,12.7,-0.52298,0.00016,23.0642]
[1776747175099,44.21,75807.27,12.7,-0.52324,0.00016,23.06281]
[1776747180134,44.21,75806.71,12.7,-0.52333,0.00016,23.06234]
[1776747182312,44.21,75805.88,12.7,-0.52346,0.00016,23.06165]
[1776747185865,44.21,75802.09,12.7,-0.52405,0.00016,23.05846]
[1776747191222,44.21,75804.86,12.7,-0.52362,0.00016,23.06079]
[1776747196257,44.21,75804.4,12.7,-0.52369,0.00016,23.0604]
[1776747197138,44.21,75804.4,12.7,-0.52369,0.00016,23.0604]
[1776747202227,44.21,75801.24,12.7,-0.52418,0.00016,23.05773]
[1776747207337,44.21,75796.68,12.7,-0.52489,0.00016,23.05382]
[1776747212371,44.21,75793.93,12.7,-0.52533,0.00016,23.04764]
[1776747217447,44.21,75796.06,12.7,-0.52499,0.00016,23.0495]
[1776747224455,44.21,75798.08,12.7,-0.52468,0.00016,23.05126]
[1776747229490,44.21,75796.64,12.7,-0.5249,0.00016,23.05001]
[1776747234724,44.21,75796.84,12.7,-0.52487,0.00016,23.05019]
[1776747236927,44.21,75794.1,12.7,-0.5253,0.00016,23.0478]
[1776747242461,44.21,75792.22,12.7,-0.52559,0.00016,23.04615]
[1776747249032,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250016,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250025,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250030,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250034,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250036,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747250045,44.21,75791.89,12.7,-0.52564,0.00016,23.04586]
[1776747251648,44.21,75787.62,12.7,-0.5263,0.00016,23.04206]
[1776747256683,44.21,75786.34,12.7,-0.5265,0.00016,23.04091]
[1776747262725,44.21,75786.06,12.7,-0.52655,0.00016,23.04063]
[1776747267760,44.2,75785.37,12.7,-0.52667,0.00016,23.03998]
[1776747270057,44.2,75785.16,12.7,-0.5267,0.00016,23.03979]
[1776747275102,44.19,75785.92,12.7,-0.52659,0.00016,23.03667]
[1776747276250,44.19,75787.71,12.7,-0.52632,0.00016,23.03829]
[1776747279319,44.19,75794.36,12.7,-0.52528,0.00016,23.04419]
[1776747284880,44.19,75793.63,12.7,-0.52539,0.00016,23.04355]
[1776747286935,44.19,75789.65,12.7,-0.52601,0.00016,23.04002]
[1776747292957,44.18,75785.13,12.7,-0.52672,0.00016,23.03593]
[1776747298999,44.18,75784.54,12.7,-0.52682,0.00016,23.03537]
[1776747304035,44.17,75781.47,12.7,-0.52731,0.00016,23.03253]
[1776747309070,44.17,75782.76,12.7,-0.52711,0.00016,23.0337]
[1776747314112,44.16,75783.33,12.7,-0.52703,0.00016,23.0342]
[1776747320147,44.15,75783.26,12.7,-0.52704,0.00016,23.03411]
[1776747328838,44.15,75782.22,12.7,-0.52721,0.00016,23.03314]
[1776747334250,44.14,75783.02,12.7,-0.5271,0.00016,23.03005]
[1776747337458,44.13,75783.02,12.7,-0.52711,0.00016,23.03004]
[1776747337726,44.13,75783.02,12.7,-0.52711,0.00016,23.03004]
[1776747337919,44.13,75783.02,12.7,-0.52711,0.00016,23.03004]
[1776747339113,44.13,75783.02,12.7,-0.52711,0.00016,23.03004]
[1776747339161,44.13,75788.47,12.7,-0.52626,0.00016,23.03498]
[1776747339513,44.13,75793.23,12.7,-0.52552,0.00016,23.03922]
[1776747345329,44.13,75793.97,12.7,-0.5254,0.00016,23.03986]
[1776747350793,44.13,75793.93,12.7,-0.52541,0.00016,23.03982]
[1776747356004,44.13,75793.9,12.7,-0.52542,0.00016,23.03978]
[1776747358048,44.12,75793.86,12.7,-0.52543,0.00016,23.03974]
[1776747364462,44.12,75789.12,12.7,-0.52617,0.00016,23.03552]
[1776747369497,44.12,75789.04,12.7,-0.52618,0.00016,23.03544]
[1776747373939,44.12,75789.3,12.7,-0.52614,0.00016,23.03567]
[1776747375539,44.12,75795.52,12.7,-0.52517,0.00016,23.04117]
[1776747382588,44.11,75798.03,12.7,-0.52479,0.00016,23.04334]
[1776747387763,44.11,75800.0,12.7,-0.52448,0.00016,23.04503]
[1776747393564,44.11,75800.38,12.7,-0.52443,0.00016,23.04158]
[1776747393860,44.11,75806.93,12.7,-0.5234,0.00016,23.04711]
[1776747399480,44.11,75810.58,12.7,-0.52283,0.00016,23.05014]
[1776747402730,44.11,75817.77,12.7,-0.52171,0.00016,23.05595]
[1776747408698,44.11,75818.38,12.7,-0.52162,0.00016,23.05644]
[1776747414768,44.12,75815.64,12.7,-0.52204,0.00016,23.05426]
[1776747420856,44.12,75811.39,12.7,-0.5227,0.00016,23.05083]
[1776747425891,44.12,75812.39,12.7,-0.52254,0.00016,23.05165]
[1776747430926,44.12,75817.08,12.7,-0.52181,0.00016,23.05543]
[1776747437210,44.13,75818.42,12.7,-0.5216,0.00016,23.0565]
[1776747442683,44.13,75818.58,12.7,-0.52157,0.00016,23.05664]
[1776747448045,44.14,75819.11,12.7,-0.52148,0.00016,23.05707]
[1776747454087,44.14,75819.6,12.7,-0.52141,0.00016,23.05369]
[1776747460129,44.15,75819.25,12.7,-0.52146,0.00016,23.05342]
[1776747467556,44.15,75819.33,12.7,-0.52145,0.00016,23.0535]
[1776747473257,44.15,75820.62,12.7,-0.52124,0.00016,23.05453]
[1776747474544,44.16,75820.73,12.7,-0.52122,0.00016,23.05462]
[1776747474629,44.16,75820.73,12.7,-0.52122,0.00016,23.05462]
[1776747474744,44.16,75820.73,12.7,-0.52122,0.00016,23.05462]
[1776747475271,44.16,75825.86,12.7,-0.52042,0.00016,23.05859]
[1776747475456,44.16,75825.86,12.7,-0.52042,0.00016,23.05859]
[1776747479254,44.16,75829.0,12.7,-0.51993,0.00016,23.06099]
[1776747481348,44.16,75829.73,12.7,-0.51981,0.00016,23.06154]
[1776747482321,44.16,75829.49,12.7,-0.51985,0.00016,23.06137]
[1776747487356,44.17,75829.01,12.7,-0.51992,0.00016,23.06102]
[1776747492318,44.17,75826.46,12.7,-0.52032,0.00016,23.05909]
[1776747492379,44.17,75826.46,12.7,-0.52032,0.00016,23.05909]
[1776747497427,44.17,75829.42,12.7,-0.51985,0.00016,23.06134]
[1776747502462,44.18,75831.96,12.7,-0.51946,0.00016,23.06325]
[1776747506682,44.18,75832.26,12.7,-0.51941,0.00016,23.06347]
[1776747506698,44.18,75832.26,12.7,-0.51941,0.00016,23.06347]
[1776747506769,44.18,75832.26,12.7,-0.51941,0.00016,23.06347]
[1776747513301,44.18,75834.17,12.7,-0.51911,0.00016,23.06111]
[1776747519069,44.19,75833.5,12.7,-0.51921,0.00016,23.06063]
[1776747519546,44.19,75833.99,12.7,-0.51913,0.00016,23.061]
[1776747522867,44.19,75835.12,12.7,-0.51896,0.00016,23.06183]
[1776747525593,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747525703,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747525710,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747525823,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747526122,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747526209,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747526361,44.2,75835.14,12.7,-0.51895,0.00016,23.06185]
[1776747526460,44.2,75836.29,12.7,-0.51877,0.00016,23.06269]
[1776747527213,44.2,75849.12,12.7,-0.51677,0.00016,23.07175]
[1776747530346,44.19,75851.65,12.7,-0.51638,0.00016,23.07346]
[1776747531544,44.19,75851.68,12.7,-0.51638,0.00016,23.07348]
[1776747539727,44.18,75849.28,12.7,-0.51676,0.00016,23.07183]
[1776747540933,44.18,75849.28,12.7,-0.51676,0.00016,23.07183]
[1776747540958,44.18,75849.28,12.7,-0.51676,0.00016,23.07183]
[1776747540972,44.18,75849.28,12.7,-0.51676,0.00016,23.07183]
[1776747541032,44.18,75849.28,12.7,-0.51676,0.00016,23.07183]
[1776747541119,44.17,75849.24,12.7,-0.51677,0.00016,23.0718]
[1776747541567,44.17,75849.24,12.7,-0.51677,0.00016,23.0718]
[1776747541741,44.17,75841.8,12.7,-0.51793,0.00016,23.06661]
[1776747542617,44.17,75841.8,12.7,-0.51793,0.00016,23.06661]
[1776747547783,44.17,75839.35,12.7,-0.51831,0.00016,23.06486]
[1776747552821,44.17,75840.39,12.7,-0.51815,0.00016,23.0656]
[1776747554244,44.17,75840.39,12.7,-0.51815,0.00016,23.0656]
[1776747554318,44.17,75840.39,12.7,-0.51815,0.00016,23.0656]
[1776747554345,44.17,75840.39,12.7,-0.51815,0.00016,23.0656]
[1776747554672,44.17,75840.39,12.7,-0.51815,0.00016,23.0656]
[1776747556954,44.17,75843.55,12.7,-0.51766,0.00016,23.06784]
[1776747562409,44.16,75843.09,12.7,-0.51774,0.00016,23.0675]
[1776747567925,44.15,75842.84,12.7,-0.51778,0.00016,23.0673]
[1776747576989,44.14,75843.28,12.7,-0.51773,0.00016,23.06381]
[1776747581989,44.14,75843.35,12.7,-0.51772,0.00016,23.06386]
[1776747583567,44.13,75843.35,12.7,-0.51772,0.00016,23.06385]
[1776747588583,44.12,75842.59,12.7,-0.51785,0.00016,23.06329]
[1776747595116,44.11,75842.08,12.7,-0.51793,0.00016,23.06292]
[1776747600259,44.11,75842.53,12.7,-0.51787,0.00016,23.06322]
[1776747600319,44.11,75842.53,12.7,-0.51787,0.00016,23.06322]
[1776747600464,44.11,75842.53,12.7,-0.51787,0.00016,23.06322]
[1776747600550,44.11,75842.45,12.7,-0.51788,0.00016,23.06317]
[1776747600672,44.11,75842.45,12.7,-0.51788,0.00016,23.06317]
[1776747601972,44.1,75841.35,12.7,-0.51805,0.00016,23.06238]
[1776747602118,44.1,75841.35,12.7,-0.51805,0.00016,23.06238]
[1776747602159,44.1,75841.35,12.7,-0.51805,0.00016,23.06238]
[1776747607200,44.1,75839.11,12.7,-0.51841,0.00016,23.06077]
[1776747612481,44.1,75838.82,12.7,-0.51845,0.00016,23.06056]
[1776747612498,44.1,75838.82,12.7,-0.51845,0.00016,23.06056]
[1776747612618,44.1,75838.44,12.7,-0.51851,0.00016,23.06028]
[1776747613385,44.1,75838.44,12.7,-0.51851,0.00016,23.06028]
[1776747613489,44.1,75838.88,12.7,-0.51844,0.00016,23.0606]
[1776747619286,44.09,75841.19,12.7,-0.51809,0.00016,23.06224]
[1776747621264,44.09,75841.56,12.7,-0.51803,0.00016,23.0625]
[1776747626336,44.08,75843.29,12.7,-0.51777,0.00016,23.06372]
[1776747631370,44.08,75844.1,12.7,-0.51765,0.00016,23.06049]
[1776747633174,44.07,75844.6,12.7,-0.51757,0.00016,23.06084]
[1776747636406,44.07,75849.19,12.7,-0.51686,0.00016,23.06402]
[1776747638409,44.07,75850.08,12.7,-0.51672,0.00016,23.06463]
[1776747643454,44.07,75850.84,12.7,-0.5166,0.00016,23.06515]
[1776747649497,44.07,75854.3,12.7,-0.51606,0.00016,23.06748]
[1776747654532,44.06,75856.25,12.7,-0.51576,0.00016,23.06877]
[1776747655580,44.06,75856.25,12.7,-0.51576,0.00016,23.06877]
[1776747656427,44.06,75856.25,12.7,-0.51576,0.00016,23.06877]
[1776747656500,44.06,75856.25,12.7,-0.51576,0.00016,23.06877]
[1776747656546,44.06,75861.25,12.7,-0.51498,0.00016,23.07203]
[1776747657725,44.06,75862.39,12.7,-0.5148,0.00016,23.07276]
[1776747658929,44.06,75860.92,12.7,-0.51503,0.00016,23.07182]
[1776747662390,44.06,75865.85,12.7,-0.51426,0.00016,23.07495]
[1776747662406,44.06,75865.85,12.7,-0.51426,0.00016,23.07495]
[1776747662592,44.06,75873.22,12.7,-0.51311,0.00016,23.07948]
[1776747667171,44.06,75875.04,12.7,-0.51282,0.00016,23.08057]
[1776747670209,44.06,75875.47,12.7,-0.51276,0.00016,23.08083]
[1776747670555,44.06,75875.47,12.7,-0.51276,0.00016,23.08083]
[1776747671286,44.06,75877.98,12.7,-0.51236,0.00016,23.08231]
[1776747671656,44.06,75883.34,12.7,-0.51152,0.00016,23.08539]
[1776747674364,44.06,75883.91,12.7,-0.51143,0.00016,23.08572]
[1776747679716,44.07,75878.4,12.7,-0.51229,0.00016,23.08256]
[1776747682051,44.07,75874.3,12.7,-0.51294,0.00016,23.08014]
[1776747682319,44.07,75874.3,12.7,-0.51294,0.00016,23.08014]
[1776747684009,44.06,75867.38,12.7,-0.51402,0.00016,23.07592]
[1776747689624,44.06,75865.62,12.7,-0.5143,0.00016,23.07481]
[1776747690793,44.06,75858.77,12.7,-0.51537,0.00016,23.07042]
[1776747692882,44.06,75858.75,12.7,-0.51538,0.00016,23.06662]
[1776747694821,44.06,75852.38,12.7,-0.51637,0.00016,23.06239]
[1776747699512,44.05,75850.86,12.7,-0.51661,0.00016,23.06136]
[1776747699619,44.05,75850.86,12.7,-0.51661,0.00016,23.06136]
[1776747699678,44.05,75850.86,12.7,-0.51661,0.00016,23.06136]
[1776747699913,44.05,75851.15,12.7,-0.51657,0.00016,23.06155]
[1776747699943,44.05,75856.1,12.7,-0.5158,0.00016,23.06487]
[1776747700766,44.05,75856.1,12.7,-0.5158,0.00016,23.06487]
[1776747705898,44.05,75854.57,12.7,-0.51604,0.00016,23.06385]
[1776747711312,44.05,75854.3,12.7,-0.51608,0.00016,23.06367]
[1776747716974,44.04,75850.92,12.7,-0.51661,0.00016,23.06138]
[1776747720350,44.04,75850.79,12.7,-0.51663,0.00016,23.06129]
[1776747720369,44.04,75850.79,12.7,-0.51663,0.00016,23.06129]
[1776747720385,44.04,75850.79,12.7,-0.51663,0.00016,23.06129]
[1776747720402,44.04,75850.79,12.7,-0.51663,0.00016,23.06129]
[1776747721378,44.04,75850.79,12.7,-0.51663,0.00016,23.06128]
[1776747721603,44.04,75844.3,12.7,-0.51765,0.00016,23.05678]
[1776747723017,44.04,75839.7,12.7,-0.51837,0.00016,23.0535]
[1776747724250,44.04,75839.7,12.7,-0.51837,0.00016,23.0535]
[1776747724318,44.04,75839.7,12.7,-0.51837,0.00016,23.0535]
[1776747724462,44.04,75839.7,12.7,-0.51837,0.00016,23.0535]
[1776747724525,44.04,75839.7,12.7,-0.51837,0.00016,23.0535]
[1776747724622,44.03,75839.67,12.7,-0.51838,0.00016,23.05348]
[1776747726037,44.04,75834.69,12.7,-0.51916,0.00016,23.04985]
[1776747731080,44.04,75835.46,12.7,-0.51903,0.00016,23.05043]
[1776747734969,44.05,75836.82,12.7,-0.51881,0.00016,23.05143]
[1776747735017,44.05,75836.82,12.7,-0.51881,0.00016,23.05143]
[1776747735108,44.05,75837.42,12.7,-0.51872,0.00016,23.05187]
[1776747738165,44.04,75837.45,12.7,-0.51872,0.00016,23.05189]
[1776747743041,44.04,75838.04,12.7,-0.51863,0.00016,23.05231]
[1776747743119,44.04,75838.04,12.7,-0.51863,0.00016,23.05231]
[1776747743767,44.04,75836.99,12.7,-0.51879,0.00016,23.05154]
[1776747744282,44.04,75836.99,12.7,-0.51879,0.00016,23.05154]
[1776747744318,44.04,75836.99,12.7,-0.51879,0.00016,23.05154]
[1776747744419,44.04,75836.8,12.7,-0.51882,0.00016,23.0514]
[1776747750213,44.03,75835.81,12.7,-0.51898,0.00016,23.05066]
[1776747755248,44.03,75837.42,12.7,-0.51874,0.00016,23.04805]
[1776747760645,44.02,75837.5,12.7,-0.51873,0.00016,23.0481]
[1776747760674,44.02,75837.5,12.7,-0.51873,0.00016,23.0481]
[1776747761290,44.02,75843.75,12.7,-0.51775,0.00016,23.05258]
[1776747766325,44.01,75846.03,12.7,-0.5174,0.00016,23.05417]
[1776747769992,44.01,75846.01,12.7,-0.51741,0.00016,23.05415]
[1776747769996,44.01,75846.01,12.7,-0.51741,0.00016,23.05415]
[1776747775389,44.0,75845.01,12.7,-0.51757,0.00016,23.05344]
[1776747778195,44.0,75845.26,12.7,-0.51753,0.00016,23.05361]
[1776747778739,44.0,75845.26,12.7,-0.51753,0.00016,23.05361]
[1776747780940,44.0,75846.76,12.7,-0.5173,0.00016,23.05465]
[1776747783041,44.0,75848.14,12.7,-0.51708,0.00016,23.05561]
[1776747783444,44.0,75855.92,12.7,-0.51587,0.00016,23.06089]
[1776747788479,43.99,75859.45,12.7,-0.51531,0.00016,23.06321]
[1776747791739,43.99,75862.91,12.7,-0.51477,0.00016,23.06544]
[1776747797545,43.99,75861.13,12.7,-0.51505,0.00016,23.06429]
[1776747800300,43.99,75860.6,12.7,-0.51514,0.00016,23.06395]
[1776747800767,43.99,75860.6,12.7,-0.51514,0.00016,23.06395]
[1776747800776,43.99,75860.6,12.7,-0.51514,0.00016,23.06395]
[1776747801571,43.99,75852.06,12.7,-0.51648,0.00016,23.05828]
[1776747806607,43.98,75849.38,12.7,-0.5169,0.00016,23.05644]
[1776747811643,43.98,75849.25,12.7,-0.51693,0.00016,23.05256]
[1776747820706,43.97,75850.08,12.7,-0.5168,0.00016,23.05312]
[1776747825741,43.97,75849.21,12.7,-0.51694,0.00016,23.05252]
[1776747829769,43.96,75858.54,12.7,-0.51548,0.00016,23.05879]
[1776747830011,43.96,75858.54,12.7,-0.51548,0.00016,23.05879]
[1776747830025,43.96,75858.54,12.7,-0.51548,0.00016,23.05879]
[1776747833816,43.96,75862.45,12.7,-0.51487,0.00016,23.06132]
[1776747833888,43.96,75863.92,12.7,-0.51464,0.00016,23.06226]
[1776747839844,43.96,75868.53,12.7,-0.51392,0.00016,23.06516]
[1776747844887,43.96,75872.24,12.7,-0.51334,0.00016,23.06743]
[1776747849543,43.96,75874.0,12.7,-0.51306,0.00016,23.06849]
[1776747855624,43.95,75871.91,12.7,-0.51339,0.00016,23.06722]
[1776747856783,43.95,75870.2,12.7,-0.51366,0.00016,23.06618]
[1776747856790,43.95,75870.2,12.7,-0.51366,0.00016,23.06618]
[1776747863015,43.95,75866.36,12.7,-0.51426,0.00016,23.06378]
[1776747868881,43.95,75866.36,12.7,-0.51426,0.00016,23.06378]
[1776747869047,43.95,75866.36,12.7,-0.51426,0.00016,23.06378]
[1776747874794,43.94,75868.19,12.7,-0.51399,0.00016,23.06114]
[1776747880137,43.94,75869.16,12.7,-0.51384,0.00016,23.06174]
[1776747885172,43.94,75870.08,12.7,-0.51369,0.00016,23.0623]
[1776747890207,43.93,75871.32,12.7,-0.5135,0.00016,23.06306]
[1776747895303,43.93,75870.88,12.7,-0.51357,0.00016,23.06278]
[1776747900652,43.93,75872.63,12.7,-0.5133,0.00016,23.06385]
[1776747906476,43.93,75873.67,12.7,-0.51314,0.00016,23.06447]
[1776747908647,43.92,75873.84,12.7,-0.51311,0.00016,23.06457]
[1776747914375,43.92,75873.4,12.7,-0.51318,0.00016,23.0643]
[1776747919411,43.92,75873.25,12.7,-0.51321,0.00016,23.06421]
[1776747924446,43.91,75870.71,12.7,-0.51361,0.00016,23.06266]
[1776747927411,43.91,75873.63,12.7,-0.51315,0.00016,23.06444]
[1776747927460,43.91,75873.63,12.7,-0.51315,0.00016,23.06444]
[1776747928474,43.91,75878.75,12.7,-0.51235,0.00016,23.06748]
[1776747930042,43.91,75882.1,12.7,-0.51182,0.00016,23.06942]
[1776747930299,43.91,75882.1,12.7,-0.51182,0.00016,23.06942]
[1776747933940,43.92,75883.41,12.7,-0.51162,0.00016,23.06639]
[1776747934081,43.92,75883.41,12.7,-0.51162,0.00016,23.06639]
[1776747939551,43.92,75883.36,12.7,-0.51162,0.00016,23.06636]
[1776747942666,43.92,75883.47,12.7,-0.5116,0.00016,23.06643]
[1776747942857,43.92,75883.47,12.7,-0.5116,0.00016,23.06643]
[1776747945015,43.93,75882.2,12.7,-0.5118,0.00016,23.06571]
[1776747945145,43.93,75882.2,12.7,-0.5118,0.00016,23.06571]
[1776747948638,43.93,75880.3,12.7,-0.5121,0.00016,23.06461]
[1776747948855,43.93,75880.3,12.7,-0.5121,0.00016,23.06461]
[1776747951702,43.93,75876.69,12.7,-0.51266,0.00016,23.0625]
[1776747951977,43.93,75876.69,12.7,-0.51266,0.00016,23.0625]
[1776747957880,43.93,75874.4,12.7,-0.51302,0.00016,23.06113]
[1776747958116,43.93,75875.3,12.7,-0.51288,0.00016,23.06167]
[1776747959647,43.93,75875.41,12.7,-0.51287,0.00016,23.06174]
[1776747959722,43.93,75875.41,12.7,-0.51287,0.00016,23.06174]
[1776747960925,43.93,75876.12,12.7,-0.51275,0.00016,23.06216]
[1776747961138,43.93,75878.06,12.7,-0.51245,0.00016,23.06331]
[1776747963172,43.93,75878.0,12.7,-0.51246,0.00016,23.06327]
[1776747963369,43.93,75878.0,12.7,-0.51246,0.00016,23.06327]
[1776747964170,43.93,75880.81,12.7,-0.51202,0.00016,23.06491]
[1776747964394,43.93,75880.81,12.7,-0.51202,0.00016,23.06491]
[1776747966988,43.93,75883.26,12.7,-0.51163,0.00016,23.06631]
[1776747967222,43.93,75883.26,12.7,-0.51163,0.00016,23.06632]
[1776747968222,43.93,75883.38,12.7,-0.51161,0.00016,23.06639]
[1776747968376,43.93,75883.38,12.7,-0.51161,0.00016,23.06639]
[1776747973263,43.94,75880.56,12.7,-0.51205,0.00016,23.06477]
[1776747973481,43.94,75880.56,12.7,-0.51205,0.00016,23.06477]
[1776747974239,43.94,75880.49,12.7,-0.51206,0.00016,23.06473]
[1776747974523,43.94,75880.49,12.7,-0.51206,0.00016,23.06473]
[1776747980037,43.94,75880.49,12.7,-0.51206,0.00016,23.06474]
[1776747980295,43.94,75880.49,12.7,-0.51206,0.00016,23.06474]
[1776747985692,43.94,75883.26,12.7,-0.51162,0.00016,23.06633]
[1776747985925,43.94,75883.26,12.7,-0.51162,0.00016,23.06633]
[1776747991610,43.95,75885.27,12.7,-0.51131,0.00016,23.06747]
[1776747991827,43.95,75885.27,12.7,-0.51131,0.00016,23.06747]
[1776747995067,43.96,75885.64,12.7,-0.51125,0.00016,23.0639]
[1776747995320,43.96,75885.64,12.7,-0.51125,0.00016,23.0639]
[1776747997548,43.96,75888.95,12.7,-0.51073,0.00016,23.06573]
[1776748001025,43.96,75888.7,12.7,-0.51077,0.00016,23.0656]
[1776748000983,43.96,75895.4,12.7,-0.50971,0.00016,23.0692]
[1776748001319,43.96,75895.4,12.7,-0.50971,0.00016,23.0692]
[1776748001803,43.96,75895.4,12.7,-0.50971,0.00016,23.0692]
[1776748001917,43.96,75895.4,12.7,-0.50971,0.00016,23.0692]
[1776748001991,43.96,75897.87,12.7,-0.50933,0.00016,23.07048]
[1776748007028,43.96,75899.06,12.7,-0.50914,0.00016,23.07109]
[1776748007137,43.96,75899.06,12.7,-0.50914,0.00016,23.07109]
[1776748007370,43.96,75899.06,12.7,-0.50914,0.00016,23.07109]
[1776748009794,43.96,75899.02,12.7,-0.50915,0.00016,23.07107]
[1776748010017,43.96,75899.02,12.7,-0.50915,0.00016,23.07107]
[1776748009893,43.96,75899.02,12.7,-0.50915,0.00016,23.07107]
[1776748010842,43.96,75899.02,12.7,-0.50915,0.00016,23.07107]
[1776748010918,43.96,75899.02,12.7,-0.50915,0.00016,23.07107]
[1776748011056,43.96,75899.03,12.7,-0.50914,0.00016,23.07108]
[1776748011805,43.96,75899.03,12.7,-0.50914,0.00016,23.07108]
[1776748013708,43.96,75897.3,12.7,-0.50942,0.00016,23.07019]
[1776748013950,43.96,75897.3,12.7,-0.50942,0.00016,23.07019]
[1776748016373,43.96,75897.49,12.7,-0.50939,0.00016,23.07029]
[1776748016623,43.96,75897.49,12.7,-0.50939,0.00016,23.07029]
[1776748018267,43.96,75897.47,12.7,-0.50939,0.00016,23.07028]
[1776748018318,43.96,75897.47,12.7,-0.50939,0.00016,23.07028]
[1776748018404,43.96,75897.36,12.7,-0.50941,0.00016,23.07022]
[1776748021882,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748021930,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748022133,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748022417,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748022614,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748022756,43.97,75897.86,12.7,-0.50933,0.00016,23.07048]
[1776748022832,43.97,75900.13,12.7,-0.50897,0.00016,23.07164]
[1776748023302,43.97,75900.13,12.7,-0.50897,0.00016,23.07164]
[1776748023520,43.97,75900.13,12.7,-0.50897,0.00016,23.07164]
[1776748023818,43.97,75900.13,12.7,-0.50897,0.00016,23.07164]
[1776748024287,43.97,75898.11,12.7,-0.50929,0.00016,23.07061]
[1776748024539,43.97,75898.11,12.7,-0.50929,0.00016,23.07061]
[1776748024622,43.97,75892.74,12.7,-0.51013,0.00016,23.06779]
[1776748026836,43.97,75891.75,12.7,-0.51028,0.00016,23.06726]
[1776748027952,43.97,75892.72,12.7,-0.51013,0.00016,23.06778]
[1776748028233,43.97,75891.92,12.7,-0.51025,0.00016,23.06736]
[1776748031820,43.98,75893.14,12.7,-0.51006,0.00016,23.06801]
[1776748032060,43.98,75893.14,12.7,-0.51006,0.00016,23.06801]
[1776748040079,43.98,75892.76,12.7,-0.51012,0.00016,23.06781]
[1776748041199,43.99,75892.72,12.7,-0.51012,0.00016,23.0678]
[1776748041426,43.99,75892.72,12.7,-0.51012,0.00016,23.0678]
[1776748044246,43.99,75892.47,12.7,-0.51016,0.00016,23.06766]
[1776748044474,43.99,75892.47,12.7,-0.51016,0.00016,23.06766]
[1776748050280,43.99,75893.0,12.7,-0.51007,0.00016,23.06795]
[1776748051112,43.99,75893.0,12.7,-0.51007,0.00016,23.06795]
[1776748051342,44.0,75892.96,12.7,-0.51008,0.00016,23.06793]
[1776748057381,44.0,75888.73,12.7,-0.51074,0.00016,23.06186]
[1776748059882,44.0,75888.73,12.7,-0.51074,0.00016,23.06186]
[1776748060123,44.0,75888.73,12.7,-0.51074,0.00016,23.06186]
[1776748067450,44.0,75888.73,12.7,-0.51074,0.00016,23.06186]
[1776748069160,44.0,75888.31,12.7,-0.51081,0.00016,23.06163]
[1776748069393,44.0,75888.31,12.7,-0.51081,0.00016,23.06163]
[1776748074069,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074097,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074129,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074128,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074217,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074460,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074519,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074719,44.0,75888.61,12.7,-0.51076,0.00016,23.0618]
[1776748074955,44.0,75892.76,12.7,-0.51011,0.00016,23.06404]
[1776748075566,44.0,75892.76,12.7,-0.51011,0.00016,23.06404]
[1776748075825,44.0,75899.25,12.7,-0.50909,0.00016,23.06743]
[1776748078529,44.0,75903.91,12.7,-0.50836,0.00016,23.06977]
[1776748079677,44.0,75903.91,12.7,-0.50836,0.00016,23.06977]
[1776748085578,44.0,75905.26,12.7,-0.50815,0.00016,23.07044]
[1776748087150,44.0,75905.26,12.7,-0.50815,0.00016,23.07044]
[1776748087218,44.0,75907.26,12.7,-0.50784,0.00016,23.07141]
[1776748087593,44.0,75907.43,12.7,-0.50781,0.00016,23.07149]
[1776748092628,44.0,75905.26,12.7,-0.50815,0.00016,23.07044]
[1776748093653,44.0,75905.26,12.7,-0.50815,0.00016,23.07044]
[1776748099677,44.01,75905.44,12.7,-0.50812,0.00016,23.07053]
[1776748102530,44.01,75905.28,12.7,-0.50815,0.00016,23.07045]
[1776748102698,44.01,75905.28,12.7,-0.50815,0.00016,23.07045]
[1776748102769,44.01,75905.28,12.7,-0.50815,0.00016,23.07045]
[1776748102818,44.01,75905.28,12.7,-0.50815,0.00016,23.07045]
[1776748103050,44.01,75905.28,12.7,-0.50815,0.00016,23.07045]
[1776748103145,44.01,75908.26,12.7,-0.50768,0.00016,23.07189]
[1776748104060,44.01,75908.26,12.7,-0.50768,0.00016,23.07189]
[1776748104129,44.01,75908.26,12.7,-0.50768,0.00016,23.07189]
[1776748104138,44.01,75908.26,12.7,-0.50768,0.00016,23.07189]
[1776748104161,44.01,75908.26,12.7,-0.50768,0.00016,23.07189]
[1776748104163,44.01,75917.1,12.7,-0.50629,0.00016,23.07598]
[1776748104380,44.01,75917.1,12.7,-0.50629,0.00016,23.07598]
[1776748104466,44.01,75917.1,12.7,-0.50629,0.00016,23.07598]
[1776748104612,44.01,75917.1,12.7,-0.50629,0.00016,23.07598]
[1776748105142,44.01,75927.22,12.7,-0.50471,0.00016,23.08032]
[1776748105660,44.01,75927.22,12.7,-0.50471,0.00016,23.08032]
[1776748105753,44.01,75932.05,12.7,-0.50395,0.00016,23.08227]
[1776748106401,44.01,75932.05,12.7,-0.50395,0.00016,23.08227]
[1776748106904,44.01,75932.05,12.7,-0.50395,0.00016,23.08227]
[1776748110056,44.01,75932.43,12.7,-0.50389,0.00016,23.08242]
[1776748115311,44.01,75933.73,12.7,-0.50369,0.00016,23.07914]
[1776748120451,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748120502,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748120592,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748120649,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748120861,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748120984,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748121169,44.01,75933.89,12.7,-0.50367,0.00016,23.0792]
[1776748121202,44.01,75943.6,12.7,-0.50215,0.00016,23.08279]
[1776748121508,44.01,75943.6,12.7,-0.50215,0.00016,23.08279]
[1776748121812,44.01,75943.6,12.7,-0.50215,0.00016,23.08279]
[1776748121894,44.01,75943.6,12.7,-0.50215,0.00016,23.08279]
[1776748122148,44.01,75953.01,12.7,-0.50067,0.00016,23.08596]
[1776748122861,44.0,75957.95,12.7,-0.4999,0.00016,23.08749]
[1776748125842,44.0,75957.76,12.7,-0.49993,0.00016,23.08743]
[1776748126331,44.0,75958.8,12.7,-0.49977,0.00016,23.08774]
[1776748126420,44.0,75958.8,12.7,-0.49977,0.00016,23.08774]
[1776748127018,44.0,75958.8,12.7,-0.49977,0.00016,23.08774]
[1776748127895,44.0,75971.14,12.7,-0.49783,0.00016,23.09116]
[1776748128684,44.0,75971.14,12.7,-0.49783,0.00016,23.09116]
[1776748128720,44.0,75971.14,12.7,-0.49783,0.00016,23.09116]
[1776748129098,44.0,75970.35,12.7,-0.49796,0.00016,23.09096]
[1776748130401,44.0,75970.35,12.7,-0.49796,0.00016,23.09096]
[1776748131035,44.0,75970.35,12.7,-0.49796,0.00016,23.09096]
[1776748131037,44.0,75969.01,12.7,-0.49817,0.00016,23.09061]
[1776748131278,44.0,75969.01,12.7,-0.49817,0.00016,23.09061]
[1776748133843,44.0,75969.45,12.7,-0.4981,0.00016,23.09072]
[1776748134080,44.0,75969.45,12.7,-0.4981,0.00016,23.09072]
[1776748139660,44.0,75969.17,12.7,-0.49814,0.00016,23.09065]
[1776748139718,44.0,75969.17,12.7,-0.49814,0.00016,23.09065]
[1776748139980,44.01,75971.32,12.7,-0.4978,0.00016,23.0912]
[1776748140645,44.01,75971.32,12.7,-0.4978,0.00016,23.0912]
[1776748140987,44.01,75979.0,12.7,-0.4966,0.00016,23.09305]
[1776748141994,44.01,75984.46,12.7,-0.49575,0.00016,23.09423]
[1776748147029,44.0,75982.1,12.7,-0.49612,0.00016,23.09374]
[1776748152164,44.0,75979.66,12.7,-0.4965,0.00016,23.0932]
[1776748152173,44.0,75979.66,12.7,-0.4965,0.00016,23.0932]
[1776748153041,44.0,75982.02,12.7,-0.49613,0.00016,23.09372]
[1776748153196,44.0,75990.31,12.7,-0.49483,0.00016,23.09539]
[1776748154078,44.0,75996.1,12.7,-0.49392,0.00016,23.09641]
[1776748155476,44.0,75994.22,12.7,-0.49422,0.00016,23.09609]
[1776748155637,44.0,75994.22,12.7,-0.49422,0.00016,23.09609]
[1776748155908,44.0,75994.22,12.7,-0.49422,0.00016,23.09609]
[1776748156173,44.0,75994.22,12.7,-0.49422,0.00016,23.09609]
[1776748156092,44.0,75986.56,12.7,-0.49542,0.00016,23.09466]
[1776748157098,44.0,75977.15,12.7,-0.49689,0.00016,23.09263]
[1776748158509,44.0,75978.31,12.7,-0.49671,0.00016,23.09289]
[1776748159113,44.0,75976.64,12.7,-0.49697,0.00016,23.09251]
[1776748159322,44.0,75976.64,12.7,-0.49697,0.00016,23.09251]
[1776748159504,44.0,75976.64,12.7,-0.49697,0.00016,23.09251]
[1776748160120,44.0,75971.82,12.7,-0.49773,0.00016,23.09133]
[1776748161374,44.0,75973.2,12.7,-0.49751,0.00016,23.09168]
[1776748161645,44.0,75973.2,12.7,-0.49751,0.00016,23.09168]
[1776748161881,44.0,75973.2,12.7,-0.49751,0.00016,23.09168]
[1776748164677,44.0,75971.2,12.7,-0.49782,0.00016,23.09117]
[1776748164931,44.0,75971.2,12.7,-0.49782,0.00016,23.09117]
[1776748165605,44.0,75968.44,12.7,-0.49826,0.00016,23.09046]
[1776748165736,44.0,75968.44,12.7,-0.49826,0.00016,23.09046]
[1776748165746,44.0,75968.44,12.7,-0.49826,0.00016,23.09046]
[1776748165972,44.0,75968.44,12.7,-0.49826,0.00016,23.09046]
[1776748166021,44.0,75968.44,12.7,-0.49826,0.00016,23.09046]
[1776748166163,44.0,75964.14,12.7,-0.49893,0.00016,23.08929]
[1776748169184,44.0,75959.34,12.7,-0.49968,0.00016,23.08791]
[1776748170161,44.0,75959.34,12.7,-0.49968,0.00016,23.08791]
[1776748171047,44.0,75958.55,12.7,-0.4998,0.00016,23.08767]
[1776748171305,44.0,75958.05,12.7,-0.49989,0.00016,23.08374]
[1776748173620,44.0,75956.61,12.7,-0.50011,0.00016,23.0833]
[1776748173911,44.0,75956.61,12.7,-0.50011,0.00016,23.0833]
[1776748174130,44.0,75956.61,12.7,-0.50011,0.00016,23.0833]
[1776748178660,44.01,75958.4,12.7,-0.49983,0.00016,23.08384]
[1776748178715,44.01,75958.4,12.7,-0.49983,0.00016,23.08384]
[1776748180100,44.01,75958.22,12.7,-0.49986,0.00016,23.08379]
[1776748180339,44.01,75960.14,12.7,-0.49956,0.00016,23.08436]
[1776748183101,44.01,75960.41,12.7,-0.49951,0.00016,23.08444]
[1776748183325,44.01,75961.43,12.7,-0.49935,0.00016,23.08473]
[1776748186395,44.01,75965.06,12.7,-0.49879,0.00016,23.08576]
[1776748186618,44.01,75965.06,12.7,-0.49879,0.00016,23.08576]
[1776748192762,44.01,75965.34,12.7,-0.49874,0.00016,23.08584]
[1776748192989,44.01,75965.34,12.7,-0.49874,0.00016,23.08584]
[1776748193800,44.01,75965.34,12.7,-0.49874,0.00016,23.08584]
[1776748193892,44.01,75965.34,12.7,-0.49874,0.00016,23.08584]
[1776748195569,44.01,75960.83,12.7,-0.49945,0.00016,23.08456]
[1776748195786,44.01,75960.83,12.7,-0.49945,0.00016,23.08456]
[1776748198553,44.01,75958.58,12.7,-0.4998,0.00016,23.08389]
[1776748198796,44.01,75958.58,12.7,-0.4998,0.00016,23.08389]
[1776748201612,44.02,75956.91,12.7,-0.50006,0.00016,23.08339]
[1776748203654,44.02,75952.34,12.7,-0.50077,0.00016,23.08196]
[1776748204794,44.02,75952.3,12.7,-0.50078,0.00016,23.08195]
[1776748205032,44.02,75952.3,12.7,-0.50078,0.00016,23.08195]
[1776748206534,44.02,75952.26,12.7,-0.50079,0.00016,23.08193]
[1776748206773,44.02,75952.26,12.7,-0.50079,0.00016,23.08193]
[1776748207786,44.02,75949.43,12.7,-0.50123,0.00016,23.08101]
[1776748207888,44.02,75942.74,12.7,-0.50228,0.00016,23.07871]
[1776748208805,44.02,75942.74,12.7,-0.50228,0.00016,23.07871]
[1776748209467,44.02,75947.9,12.7,-0.50147,0.00016,23.0805]
[1776748212022,44.02,75948.18,12.7,-0.50143,0.00016,23.08059]
[1776748212857,44.02,75948.85,12.7,-0.50132,0.00016,23.08081]
[1776748212942,44.02,75948.85,12.7,-0.50132,0.00016,23.08081]
[1776748214785,44.02,75950.53,12.7,-0.50106,0.00016,23.08137]
[1776748220132,44.02,75952.4,12.7,-0.50077,0.00016,23.08198]
[1776748220394,44.02,75952.33,12.7,-0.50078,0.00016,23.08195]
[1776748223346,44.02,75951.96,12.7,-0.50083,0.00016,23.08184]
[1776748223405,44.02,75951.96,12.7,-0.50083,0.00016,23.08184]
[1776748225774,44.02,75951.96,12.7,-0.50083,0.00016,23.08184]
[1776748226040,44.02,75951.96,12.7,-0.50083,0.00016,23.08184]
[1776748226206,44.02,75951.96,12.7,-0.50083,0.00016,23.08184]
[1776748226484,44.02,75951.78,12.7,-0.50086,0.00016,23.08178]
[1776748229264,44.02,75947.18,12.7,-0.50158,0.00016,23.08025]
[1776748229497,44.01,75945.78,12.7,-0.5018,0.00016,23.07977]
[1776748231804,44.01,75942.5,12.7,-0.50232,0.00016,23.07862]
[1776748233635,44.01,75936.52,12.7,-0.50326,0.00016,23.07264]
[1776748234710,44.01,75936.52,12.7,-0.50326,0.00016,23.07264]
[1776748239937,44.01,75932.23,12.7,-0.50393,0.00016,23.07099]
[1776748241173,44.01,75930.74,12.7,-0.50416,0.00016,23.0704]
[1776748244691,44.01,75929.26,12.7,-0.5044,0.00016,23.0698]
[1776748248808,44.01,75928.12,12.7,-0.50458,0.00016,23.06934]
[1776748249030,44.01,75928.12,12.7,-0.50458,0.00016,23.06934]
[1776748254093,44.0,75927.1,12.7,-0.50474,0.00016,23.06892]
[1776748256530,44.0,75922.33,12.7,-0.50549,0.00016,23.06692]
[1776748261324,44.0,75925.83,12.7,-0.50494,0.00016,23.06839]
[1776748262403,43.99,75919.15,12.7,-0.50599,0.00016,23.06553]
[1776748266287,43.99,75914.78,12.7,-0.50667,0.00016,23.06358]
[1776748266821,43.99,75914.66,12.7,-0.50669,0.00016,23.06352]
[1776748267322,43.99,75914.66,12.7,-0.50669,0.00016,23.06352]
[1776748269313,43.99,75916.98,12.7,-0.50633,0.00016,23.06457]
[1776748275040,43.98,75918.26,12.7,-0.50613,0.00016,23.06514]
[1776748280965,43.98,75922.21,12.7,-0.50552,0.00016,23.06686]
[1776748286000,43.97,75924.88,12.7,-0.5051,0.00016,23.06799]
[1776748291084,43.97,75924.46,12.7,-0.50517,0.00016,23.06781]
[1776748291171,43.97,75924.46,12.7,-0.50517,0.00016,23.06781]
[1776748291176,43.97,75924.46,12.7,-0.50517,0.00016,23.06781]
[1776748291261,43.97,75924.46,12.7,-0.50517,0.00016,23.06781]
[1776748291426,43.97,75923.32,12.7,-0.50535,0.00016,23.06354]
[1776748291450,43.97,75923.32,12.7,-0.50535,0.00016,23.06354]
[1776748291527,43.97,75923.32,12.7,-0.50535,0.00016,23.06354]
[1776748292043,43.97,75917.75,12.7,-0.50622,0.00016,23.06112]
[1776748297236,43.96,75917.48,12.7,-0.50627,0.00016,23.061]
[1776748302103,43.96,75917.87,12.7,-0.50621,0.00016,23.06117]
[1776748307148,43.95,75917.91,12.7,-0.5062,0.00016,23.06118]
[1776748311824,43.95,75917.7,12.7,-0.50624,0.00016,23.06109]
[1776748317218,43.95,75917.56,12.7,-0.50626,0.00016,23.06102]
[1776748320206,43.95,75917.76,12.7,-0.50623,0.00016,23.06111]
[1776748324355,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324368,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324418,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324461,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324468,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324619,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748324781,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748325031,43.94,75914.68,12.7,-0.50672,0.00016,23.05972]
[1776748326284,43.94,75911.06,12.7,-0.50729,0.00016,23.05805]
[1776748326314,43.94,75911.06,12.7,-0.50729,0.00016,23.05805]
[1776748326470,43.94,75907.64,12.7,-0.50782,0.00016,23.05642]
[1776748326836,43.94,75907.64,12.7,-0.50782,0.00016,23.05642]
[1776748327290,43.94,75921.35,12.7,-0.50567,0.00016,23.06269]
[1776748329306,43.94,75923.4,12.7,-0.50535,0.00016,23.06357]
[1776748332265,43.94,75923.67,12.7,-0.50531,0.00016,23.06368]
[1776748337316,43.93,75925.93,12.7,-0.50495,0.00016,23.06463]
[1776748337322,43.93,75925.93,12.7,-0.50495,0.00016,23.06463]
[1776748342397,43.93,75927.79,12.7,-0.50466,0.00016,23.0654]
[1776748348446,43.92,75927.73,12.7,-0.50467,0.00016,23.06537]
[1776748354480,43.92,75928.49,12.7,-0.50456,0.00016,23.0619]
[1776748361984,43.92,75929.14,12.7,-0.50446,0.00016,23.06216]
[1776748367581,43.91,75926.86,12.7,-0.50482,0.00016,23.06123]
[1776748372615,43.91,75926.73,12.7,-0.50484,0.00016,23.06117]
[1776748377651,43.91,75926.93,12.7,-0.50481,0.00016,23.06125]
[1776748383227,43.91,75928.94,12.7,-0.50449,0.00016,23.06208]
[1776748384700,43.91,75919.94,12.7,-0.50591,0.00016,23.05828]
[1776748389798,43.9,75920.49,12.7,-0.50582,0.00016,23.05851]
[1776748392037,43.9,75920.98,12.7,-0.50575,0.00016,23.05873]
[1776748397489,43.9,75920.7,12.7,-0.50579,0.00016,23.0586]
[1776748398694,43.9,75920.66,12.7,-0.5058,0.00016,23.05859]
[1776748398939,43.89,75915.94,12.7,-0.50654,0.00016,23.05649]
[1776748402043,43.89,75910.73,12.7,-0.50736,0.00016,23.05408]
[1776748408232,43.89,75907.35,12.7,-0.5079,0.00016,23.05247]
[1776748414912,43.89,75906.4,12.7,-0.50805,0.00016,23.04822]
[1776748415535,43.89,75906.4,12.7,-0.50805,0.00016,23.04822]
[1776748415618,43.89,75906.4,12.7,-0.50805,0.00016,23.04822]
[1776748415673,43.89,75906.4,12.7,-0.50805,0.00016,23.04822]
[1776748415677,43.89,75906.4,12.7,-0.50805,0.00016,23.04822]
[1776748415919,43.89,75905.51,12.7,-0.50819,0.00016,23.04778]
[1776748420584,43.9,75904.23,12.7,-0.50839,0.00016,23.04716]
[1776748426510,43.91,75900.38,12.7,-0.50899,0.00016,23.04523]
[1776748426753,43.91,75900.24,12.7,-0.50901,0.00016,23.04516]
[1776748427738,43.91,75900.24,12.7,-0.50901,0.00016,23.04516]
[1776748427746,43.91,75900.24,12.7,-0.50901,0.00016,23.04516]
[1776748432924,43.92,75901.64,12.7,-0.50878,0.00016,23.04587]
[1776748433871,43.92,75901.23,12.7,-0.50885,0.00016,23.04567]
[1776748434030,43.92,75901.23,12.7,-0.50885,0.00016,23.04567]
[1776748434375,43.92,75903.3,12.7,-0.50852,0.00016,23.04671]
[1776748436280,43.92,75904.66,12.7,-0.50831,0.00016,23.04738]
[1776748442102,43.92,75905.32,12.7,-0.50821,0.00016,23.0477]
[1776748445258,43.92,75906.99,12.7,-0.50794,0.00016,23.04852]
[1776748449592,43.91,75906.23,12.7,-0.50806,0.00016,23.04815]
[1776748455025,43.91,75905.47,12.7,-0.50818,0.00016,23.04778]
[1776748455035,43.91,75905.47,12.7,-0.50818,0.00016,23.04778]
[1776748455217,43.91,75905.47,12.7,-0.50818,0.00016,23.04778]
[1776748455254,43.91,75905.47,12.7,-0.50818,0.00016,23.04778]
[1776748455319,43.91,75905.57,12.7,-0.50817,0.00016,23.04782]
[1776748461293,43.92,75905.25,12.7,-0.50822,0.00016,23.04767]
[1776748461343,43.92,75905.25,12.7,-0.50822,0.00016,23.04767]
[1776748461412,43.92,75905.25,12.7,-0.50822,0.00016,23.04767]
[1776748461475,43.92,75905.25,12.7,-0.50822,0.00016,23.04767]
[1776748461494,43.92,75905.09,12.7,-0.50824,0.00016,23.04759]
[1776748461595,43.92,75905.09,12.7,-0.50824,0.00016,23.04759]
[1776748461648,43.92,75905.09,12.7,-0.50824,0.00016,23.04759]
[1776748461719,43.92,75905.09,12.7,-0.50824,0.00016,23.04759]
[1776748462242,43.92,75905.42,12.7,-0.50819,0.00016,23.04776]
[1776748467277,43.92,75908.2,12.7,-0.50775,0.00016,23.0491]
[1776748468043,43.92,75908.2,12.7,-0.50775,0.00016,23.0491]
[1776748468284,43.92,75914.54,12.7,-0.50676,0.00016,23.05208]
[1776748471642,43.92,75916.25,12.7,-0.50649,0.00016,23.04906]
[1776748476821,43.91,75916.68,12.7,-0.50643,0.00016,23.04926]
[1776748479135,43.91,75916.72,12.7,-0.50642,0.00016,23.04927]
[1776748482046,43.91,75916.89,12.7,-0.50639,0.00016,23.04935]
[1776748486904,43.91,75917.15,12.7,-0.50635,0.00016,23.04946]
[1776748486939,43.91,75917.15,12.7,-0.50635,0.00016,23.04946]
[1776748487419,43.91,75922.91,12.7,-0.50545,0.00016,23.05199]
[1776748487930,43.91,75922.91,12.7,-0.50545,0.00016,23.05199]
[1776748493461,43.9,75927.23,12.7,-0.50477,0.00016,23.0538]
[1776748497140,43.9,75926.02,12.7,-0.50496,0.00016,23.0533]
[1776748497555,43.9,75926.02,12.7,-0.50496,0.00016,23.0533]
[1776748500849,43.9,75931.19,12.7,-0.50415,0.00016,23.05541]
[1776748503310,43.9,75930.89,12.7,-0.5042,0.00016,23.05529]
[1776748508565,43.9,75926.87,12.7,-0.50483,0.00016,23.05365]
[1776748508792,43.9,75926.87,12.7,-0.50483,0.00016,23.05365]
[1776748509573,43.9,75934.58,12.7,-0.50362,0.00016,23.05673]
[1776748514608,43.9,75935.73,12.7,-0.50344,0.00016,23.05718]
[1776748516391,43.9,75935.73,12.7,-0.50344,0.00016,23.05718]
[1776748517629,43.9,75931.03,12.7,-0.50417,0.00016,23.05534]
[1776748519562,43.9,75931.03,12.7,-0.50417,0.00016,23.05534]
[1776748519695,43.9,75931.48,12.7,-0.5041,0.00016,23.05552]
[1776748519720,43.9,75931.48,12.7,-0.5041,0.00016,23.05552]
[1776748520960,43.9,75929.93,12.7,-0.50435,0.00016,23.0549]
[1776748521040,43.9,75929.93,12.7,-0.50435,0.00016,23.0549]
[1776748521116,43.9,75923.82,12.7,-0.50531,0.00016,23.05237]
[1776748521828,43.9,75923.82,12.7,-0.50531,0.00016,23.05237]
[1776748527702,43.9,75919.33,12.7,-0.50602,0.00016,23.05043]
[1776748532737,43.89,75918.35,12.7,-0.50618,0.00016,23.04621]
[1776748537776,43.89,75919.35,12.7,-0.50602,0.00016,23.04665]
[1776748542811,43.89,75919.42,12.7,-0.50601,0.00016,23.04668]
[1776748548854,43.88,75919.41,12.7,-0.50601,0.00016,23.04667]
[1776748551042,43.88,75919.44,12.7,-0.50601,0.00016,23.04668]
[1776748551810,43.88,75922.84,12.7,-0.50547,0.00016,23.04816]
[1776748551869,43.88,75922.84,12.7,-0.50547,0.00016,23.04816]
[1776748552879,43.88,75925.66,12.7,-0.50503,0.00016,23.04935]
[1776748552949,43.88,75925.66,12.7,-0.50503,0.00016,23.04935]
[1776748553005,43.88,75925.66,12.7,-0.50503,0.00016,23.04935]
[1776748553530,43.88,75936.78,12.7,-0.50328,0.00016,23.05378]
[1776748554310,43.88,75936.78,12.7,-0.50328,0.00016,23.05378]
[1776748554410,43.88,75942.55,12.7,-0.50237,0.00016,23.05591]
[1776748555665,43.88,75943.97,12.7,-0.50215,0.00016,23.05641]
[1776748556928,43.88,75943.99,12.7,-0.50215,0.00016,23.05642]
[1776748562952,43.88,75947.82,12.7,-0.50154,0.00016,23.05774]
[1776748565321,43.88,75948.33,12.7,-0.50146,0.00016,23.05791]
[1776748565542,43.88,75948.33,12.7,-0.50146,0.00016,23.05791]
[1776748568533,43.88,75948.07,12.7,-0.50151,0.00016,23.05783]
[1776748568718,43.88,75947.11,12.7,-0.50166,0.00016,23.0575]
[1776748569680,43.88,75944.61,12.7,-0.50205,0.00016,23.05664]
[1776748569757,43.88,75944.61,12.7,-0.50205,0.00016,23.05664]
[1776748571838,43.88,75944.67,12.7,-0.50204,0.00016,23.05666]
[1776748572062,43.88,75944.67,12.7,-0.50204,0.00016,23.05666]
[1776748574750,43.87,75943.98,12.7,-0.50215,0.00016,23.05641]
[1776748574991,43.87,75943.98,12.7,-0.50215,0.00016,23.05641]
[1776748578370,43.87,75943.59,12.7,-0.50221,0.00016,23.05628]
[1776748578714,43.87,75943.33,12.7,-0.50225,0.00016,23.05618]
[1776748581233,43.87,75943.27,12.7,-0.50226,0.00016,23.05616]
[1776748581454,43.87,75943.27,12.7,-0.50226,0.00016,23.05616]
[1776748583960,43.87,75943.61,12.7,-0.50221,0.00016,23.05628]
[1776748584157,43.87,75943.61,12.7,-0.50221,0.00016,23.05628]
[1776748590145,43.87,75944.4,12.7,-0.50209,0.00016,23.05656]
[1776748593602,43.87,75943.95,12.7,-0.50216,0.00016,23.05261]
[1776748593833,43.87,75943.63,12.7,-0.50221,0.00016,23.0525]
[1776748596316,43.87,75943.6,12.7,-0.50221,0.00016,23.05249]
[1776748596540,43.87,75943.6,12.7,-0.50221,0.00016,23.05249]
[1776748599612,43.87,75943.6,12.7,-0.50221,0.00016,23.05249]
[1776748599857,43.87,75943.44,12.7,-0.50224,0.00016,23.05243]
[1776748600199,43.87,75943.44,12.7,-0.50224,0.00016,23.05243]
[1776748600258,43.87,75943.44,12.7,-0.50224,0.00016,23.05243]
[1776748601218,43.87,75940.84,12.7,-0.50265,0.00016,23.0515]
[1776748601222,43.87,75934.06,12.7,-0.50372,0.00016,23.04895]
[1776748606257,43.87,75933.42,12.7,-0.50382,0.00016,23.0487]
[1776748608963,43.87,75933.86,12.7,-0.50375,0.00016,23.04887]
[1776748614313,43.87,75934.3,12.7,-0.50368,0.00016,23.04904]
[1776748614928,43.87,75934.3,12.7,-0.50368,0.00016,23.04904]
[1776748620355,43.87,75932.46,12.7,-0.50397,0.00016,23.04833]
[1776748624145,43.87,75932.08,12.7,-0.50403,0.00016,23.04818]
[1776748624383,43.87,75925.15,12.7,-0.50512,0.00016,23.04535]
[1776748625390,43.87,75920.59,12.7,-0.50583,0.00016,23.0434]
[1776748626131,43.87,75920.59,12.7,-0.50583,0.00016,23.0434]
[1776748626854,43.87,75918.55,12.7,-0.50616,0.00016,23.0425]
[1776748632041,43.87,75918.79,12.7,-0.50612,0.00016,23.0426]
[1776748637474,43.87,75920.25,12.7,-0.50589,0.00016,23.04325]
[1776748639643,43.87,75919.12,12.7,-0.50607,0.00016,23.04275]
[1776748639708,43.87,75919.12,12.7,-0.50607,0.00016,23.04275]
[1776748641791,43.86,75917.46,12.7,-0.50633,0.00016,23.04201]
[1776748648699,43.86,75917.5,12.7,-0.50633,0.00016,23.04203]
[1776748653018,43.86,75916.5,12.7,-0.50649,0.00016,23.03779]
[1776748653019,43.86,75916.5,12.7,-0.50649,0.00016,23.03779]
[1776748654169,43.86,75915.11,12.7,-0.50671,0.00016,23.03715]
[1776748658038,43.85,75912.2,12.7,-0.50717,0.00016,23.03581]
[1776748658297,43.85,75912.2,12.7,-0.50717,0.00016,23.03581]
[1776748660870,43.85,75912.39,12.7,-0.50714,0.00016,23.0359]
[1776748663205,43.85,75908.99,12.7,-0.50767,0.00016,23.03429]
[1776748663217,43.85,75908.99,12.7,-0.50767,0.00016,23.03429]
[1776748663519,43.85,75908.99,12.7,-0.50767,0.00016,23.03429]
[1776748663559,43.85,75908.99,12.7,-0.50767,0.00016,23.03429]
[1776748663567,43.85,75908.99,12.7,-0.50767,0.00016,23.03429]
[1776748663656,43.85,75903.22,12.7,-0.50858,0.00016,23.03147]
[1776748663927,43.85,75903.22,12.7,-0.50858,0.00016,23.03147]
[1776748663949,43.85,75903.22,12.7,-0.50858,0.00016,23.03147]
[1776748666713,43.85,75906.35,12.7,-0.50809,0.00016,23.03302]
[1776748666825,43.85,75905.92,12.7,-0.50816,0.00016,23.03281]
[1776748672723,43.86,75904.17,12.7,-0.50843,0.00016,23.03195]
[1776748674633,43.86,75904.21,12.7,-0.50842,0.00016,23.03197]
[1776748674718,43.86,75904.21,12.7,-0.50842,0.00016,23.03197]
[1776748674770,43.86,75904.21,12.7,-0.50842,0.00016,23.03197]
[1776748675301,43.86,75904.21,12.7,-0.50842,0.00016,23.03197]
[1776748676987,43.86,75905.35,12.7,-0.50824,0.00016,23.03253]
[1776748677245,43.86,75905.35,12.7,-0.50824,0.00016,23.03253]
[1776748682839,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748682899,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748683017,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748683150,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748683219,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748683369,43.86,75904.38,12.7,-0.50839,0.00016,23.03205]
[1776748688835,43.86,75905.04,12.7,-0.50829,0.00016,23.03238]
[1776748693869,43.86,75905.1,12.7,-0.50828,0.00016,23.03241]
[1776748694828,43.86,75905.1,12.7,-0.50828,0.00016,23.03241]
[1776748696557,43.86,75911.03,12.7,-0.50735,0.00016,23.03526]
[1776748697177,43.86,75911.03,12.7,-0.50735,0.00016,23.03526]
[1776748699152,43.86,75910.66,12.7,-0.50741,0.00016,23.03509]
[1776748704963,43.86,75906.85,12.7,-0.50801,0.00016,23.03326]
[1776748707380,43.86,75906.85,12.7,-0.50801,0.00016,23.03326]
[1776748710103,43.86,75908.59,12.7,-0.50773,0.00016,23.0341]
[1776748716538,43.85,75906.11,12.7,-0.50813,0.00016,23.02911]
[1776748721439,43.85,75904.32,12.7,-0.50841,0.00016,23.02823]
[1776748727116,43.85,75906.01,12.7,-0.50815,0.00016,23.02906]
[1776748732371,43.85,75906.58,12.7,-0.50806,0.00016,23.02934]
[1776748738193,43.85,75906.73,12.7,-0.50804,0.00016,23.02941]
[1776748743229,43.84,75907.27,12.7,-0.50795,0.00016,23.02967]
[1776748747828,43.84,75906.59,12.7,-0.50806,0.00016,23.02934]
[1776748756639,43.84,75906.04,12.7,-0.50815,0.00016,23.02907]
[1776748757126,43.84,75905.12,12.7,-0.50829,0.00016,23.02861]
[1776748759893,43.84,75909.84,12.7,-0.50755,0.00016,23.0309]
[1776748765915,43.84,75909.6,12.7,-0.50759,0.00016,23.03078]
[1776748772140,43.83,75910.04,12.7,-0.50752,0.00016,23.0272]
[1776748778054,43.83,75909.96,12.7,-0.50754,0.00016,23.02716]
[1776748784516,43.83,75910.1,12.7,-0.50752,0.00016,23.02723]
[1776748789551,43.82,75911.11,12.7,-0.50736,0.00016,23.0277]
[1776748794676,43.82,75910.76,12.7,-0.50742,0.00016,23.02754]
[1776748799013,43.82,75910.25,12.7,-0.5075,0.00016,23.02729]
[1776748800759,43.82,75909.45,12.7,-0.50762,0.00016,23.02691]
[1776748806206,43.82,75909.9,12.7,-0.50755,0.00016,23.02713]
[1776748811706,43.81,75915.15,12.7,-0.50673,0.00016,23.02957]
[1776748814051,43.81,75916.3,12.7,-0.50655,0.00016,23.0301]
[1776748814727,43.81,75921.63,12.7,-0.50571,0.00016,23.03246]
[1776748814990,43.81,75921.63,12.7,-0.50571,0.00016,23.03246]
[1776748815733,43.81,75926.71,12.7,-0.5049,0.00016,23.03461]
[1776748820769,43.81,75927.39,12.7,-0.5048,0.00016,23.03489]
[1776748821952,43.81,75927.5,12.7,-0.50478,0.00016,23.03494]
[1776748823311,43.81,75931.16,12.7,-0.5042,0.00016,23.03643]
[1776748823430,43.81,75931.16,12.7,-0.5042,0.00016,23.03643]
[1776748823790,43.81,75940.63,12.7,-0.50271,0.00016,23.04005]
[1776748826111,43.81,75943.53,12.7,-0.50225,0.00016,23.04109]
[1776748826209,43.81,75943.53,12.7,-0.50225,0.00016,23.04109]
[1776748827854,43.81,75943.56,12.7,-0.50225,0.00016,23.0411]
[1776748830691,43.82,75947.26,12.7,-0.50166,0.00016,23.04239]
[1776748830951,43.82,75948.66,12.7,-0.50144,0.00016,23.04286]
[1776748831756,43.82,75948.66,12.7,-0.50144,0.00016,23.04286]
[1776748831818,43.82,75948.66,12.7,-0.50144,0.00016,23.04286]
[1776748831845,43.82,75951.06,12.7,-0.50107,0.00016,23.03987]
[1776748832107,43.82,75951.06,12.7,-0.50107,0.00016,23.03987]
[1776748833860,43.82,75961.3,12.7,-0.49945,0.00016,23.04304]
[1776748838895,43.82,75960.35,12.7,-0.4996,0.00016,23.04276]
[1776748843037,43.83,75960.17,12.7,-0.49963,0.00016,23.04271]
[1776748843043,43.83,75960.17,12.7,-0.49963,0.00016,23.04271]
[1776748843218,43.83,75960.17,12.7,-0.49963,0.00016,23.04271]
[1776748843930,43.83,75960.3,12.7,-0.49961,0.00016,23.04274]
[1776748847522,43.83,75961.33,12.7,-0.49944,0.00016,23.04305]
[1776748847548,43.83,75961.33,12.2,-0.49944,0.00016,23.04305]
[1776748847912,43.83,75961.33,12.2,-0.49944,0.00016,23.04305]
[1776748847917,43.83,75961.33,12.2,-0.49944,0.00016,23.04305]
[1776748847570,43.83,75961.33,12.2,-0.49944,0.00016,23.04305]
[1776748847996,43.83,75961.33,12.2,-0.49944,0.00016,23.04305]
[1776748849741,43.83,75961.46,12.2,-0.49942,0.00016,23.04308]
[1776748849972,43.83,75960.0,12.2,-0.49965,0.00016,23.04266]
[1776748853572,43.84,75959.52,12.2,-0.49973,0.00016,23.04251]
[1776748855811,43.84,75957.22,12.2,-0.50009,0.00016,23.04182]
[1776748856060,43.84,75956.37,12.2,-0.50022,0.00016,23.04156]
[1776748858931,43.84,75957.19,12.2,-0.5001,0.00016,23.04181]
[1776748858960,43.83,75957.69,12.2,-0.50002,0.00016,23.04196]
[1776748859035,43.83,75957.69,12.2,-0.50002,0.00016,23.04196]
[1776748859043,43.83,75957.56,12.2,-0.50004,0.00016,23.04192]
[1776748860049,43.83,75964.93,12.2,-0.49888,0.00016,23.04407]
[1776748862065,43.84,75974.06,12.2,-0.49744,0.00016,23.04645]
[1776748864504,43.84,75975.44,12.2,-0.49722,0.00016,23.04679]
[1776748866459,43.84,75977.79,12.2,-0.49685,0.00016,23.04734]
[1776748871598,43.84,75976.39,12.2,-0.49707,0.00016,23.04701]
[1776748872155,43.84,75976.13,12.2,-0.49711,0.00016,23.04695]
[1776748873143,43.84,75975.42,12.2,-0.49722,0.00016,23.04678]
[1776748873217,43.84,75975.42,12.2,-0.49722,0.00016,23.04678]
[1776748873750,43.84,75975.42,12.2,-0.49722,0.00016,23.04678]
[1776748873831,43.84,75975.78,12.2,-0.49717,0.00016,23.04687]
[1776748874148,43.84,75970.2,12.2,-0.49804,0.00016,23.04548]
[1776748879869,43.84,75967.4,12.2,-0.49848,0.00016,23.04474]
[1776748885227,43.85,75966.1,12.2,-0.49869,0.00016,23.04439]
[1776748890263,43.86,75963.02,12.2,-0.49917,0.00016,23.04353]
[1776748897784,43.86,75964.33,12.2,-0.49896,0.00016,23.04011]
[1776748903359,43.87,75963.3,12.2,-0.49912,0.00016,23.03982]
[1776748908391,43.88,75963.14,12.2,-0.49915,0.00016,23.03977]
[1776748909160,43.88,75963.14,12.2,-0.49915,0.00016,23.03977]
[1776748909398,43.88,75963.1,12.2,-0.49915,0.00016,23.03976]
[1776748910915,43.88,75963.1,12.2,-0.49915,0.00016,23.03976]
[1776748911158,43.88,75963.06,12.2,-0.49916,0.00016,23.03975]
[1776748912858,43.89,75963.02,12.2,-0.49916,0.00016,23.03974]
[1776748912963,43.89,75963.02,12.2,-0.49916,0.00016,23.03974]
[1776748913575,43.89,75962.62,12.2,-0.49923,0.00016,23.03962]
[1776748913618,43.89,75962.62,12.2,-0.49923,0.00016,23.03962]
[1776748913647,43.89,75962.62,12.2,-0.49923,0.00016,23.03962]
[1776748919468,43.89,75964.33,12.2,-0.49896,0.00016,23.04011]
[1776748925887,43.9,75963.74,12.2,-0.49905,0.00016,23.03994]
[1776748926018,43.9,75963.74,12.2,-0.49905,0.00016,23.03994]
[1776748925989,43.9,75963.74,12.2,-0.49905,0.00016,23.03994]
[1776748931553,43.91,75964.36,12.2,-0.49895,0.00016,23.04012]
[1776748934951,43.91,75964.35,12.2,-0.49895,0.00016,23.04011]
[1776748934980,43.91,75964.28,12.2,-0.49896,0.00016,23.04009]
[1776748935877,43.91,75964.28,12.2,-0.49896,0.00016,23.04009]
[1776748935946,43.91,75951.52,12.2,-0.50097,0.00016,23.03623]
[1776748936143,43.91,75951.52,12.2,-0.50097,0.00016,23.03623]
[1776748938795,43.91,75952.26,12.2,-0.50085,0.00016,23.03647]
[1776748939034,43.91,75952.26,12.2,-0.50085,0.00016,23.03647]
[1776748945245,43.9,75952.99,12.2,-0.50074,0.00016,23.03671]
[1776748945470,43.9,75952.99,12.2,-0.50074,0.00016,23.03671]
[1776748951319,43.9,75953.07,12.2,-0.50073,0.00016,23.03673]
[1776748951552,43.9,75953.07,12.2,-0.50073,0.00016,23.03673]
[1776748954432,43.9,75953.17,12.2,-0.50071,0.00016,23.03297]
[1776748954649,43.9,75953.17,12.2,-0.50071,0.00016,23.03297]
[1776748957385,43.9,75953.03,12.2,-0.50073,0.00016,23.03293]
[1776748957655,43.9,75953.03,12.2,-0.50073,0.00016,23.03293]
[1776748963450,43.9,75952.81,12.2,-0.50077,0.00016,23.03286]
[1776748963663,43.9,75952.81,12.2,-0.50077,0.00016,23.03286]
[1776748967008,43.89,75952.74,12.2,-0.50078,0.00016,23.03283]
[1776748967275,43.89,75952.74,12.2,-0.50078,0.00016,23.03283]
[1776748969924,43.89,75952.74,12.2,-0.50078,0.00016,23.03283]
[1776748970200,43.89,75952.74,12.2,-0.50078,0.00016,23.03283]
[1776748975861,43.89,75950.68,12.2,-0.50111,0.00016,23.03217]
[1776748977040,43.89,75950.68,12.2,-0.50111,0.00016,23.03217]
[1776748979040,43.89,75947.53,12.2,-0.5016,0.00016,23.03111]
[1776748979259,43.89,75947.71,12.2,-0.50158,0.00016,23.03117]
[1776748981903,43.89,75943.1,12.2,-0.5023,0.00016,23.02957]
[1776748986938,43.89,75945.28,12.2,-0.50196,0.00016,23.03034]
[1776748992036,43.89,75945.65,12.2,-0.5019,0.00016,23.03047]
[1776748997548,43.88,75943.33,12.2,-0.50227,0.00016,23.02965]
[1776749000078,43.88,75943.29,12.2,-0.50227,0.00016,23.02964]
[1776749000204,43.88,75945.71,12.2,-0.50189,0.00016,23.03049]
[1776749001895,43.88,75947.07,12.2,-0.50168,0.00016,23.03096]
[1776749003810,43.88,75947.19,12.2,-0.50166,0.00016,23.031]
[1776749004064,43.88,75947.19,12.2,-0.50166,0.00016,23.031]
[1776749007328,43.88,75948.0,12.2,-0.50153,0.00016,23.03127]
[1776749007486,43.88,75948.0,12.2,-0.50153,0.00016,23.03127]
[1776749013640,43.88,75952.05,12.2,-0.5009,0.00016,23.02882]
[1776749013890,43.88,75952.05,12.2,-0.5009,0.00016,23.02882]
[1776749016395,43.88,75954.37,12.2,-0.50053,0.00016,23.02956]
[1776749019326,43.88,75956.08,12.2,-0.50026,0.00016,23.03009]
[1776749019562,43.88,75956.08,12.2,-0.50026,0.00016,23.03009]
[1776749025378,43.88,75955.83,12.2,-0.5003,0.00016,23.03002]
[1776749025628,43.88,75955.83,12.2,-0.5003,0.00016,23.03002]
[1776749030725,43.89,75955.79,12.2,-0.50031,0.00016,23.03]
[1776749030889,43.89,75955.79,12.2,-0.50031,0.00016,23.03]
[1776749031039,43.89,75955.79,12.2,-0.50031,0.00016,23.03]
[1776749033580,43.89,75954.3,12.2,-0.50054,0.00016,23.02954]
[1776749033765,43.89,75954.3,12.2,-0.50054,0.00016,23.02954]
[1776749034273,43.89,75960.41,12.2,-0.49958,0.00016,23.0314]
[1776749035336,43.89,75960.41,12.2,-0.49958,0.00016,23.0314]
[1776749035518,43.89,75960.41,12.2,-0.49958,0.00016,23.0314]
[1776749035706,43.89,75960.41,12.2,-0.49958,0.00016,23.0314]
[1776749035887,43.89,75960.41,12.2,-0.49958,0.00016,23.0314]
[1776749035974,43.89,75962.11,12.2,-0.49931,0.00016,23.03189]
[1776749036347,43.89,75962.11,12.2,-0.49931,0.00016,23.03189]
[1776749036545,43.89,75962.11,12.2,-0.49931,0.00016,23.03189]
[1776749036867,43.89,75972.67,12.2,-0.49765,0.00016,23.03473]
[1776749038584,43.89,75978.73,12.2,-0.49669,0.00016,23.03618]
[1776749039581,43.89,75978.73,12.2,-0.49669,0.00016,23.03618]
[1776749039640,43.89,75978.73,12.2,-0.49669,0.00016,23.03618]
[1776749040043,43.89,75978.73,12.2,-0.49669,0.00016,23.03618]
[1776749040326,43.89,75980.74,12.2,-0.49638,0.00016,23.03663]
[1776749040750,43.89,75980.74,12.2,-0.49638,0.00016,23.03663]
[1776749040970,43.89,75985.71,12.2,-0.49559,0.00016,23.03768]
[1776749041322,43.89,75990.95,12.2,-0.49477,0.00016,23.03869]
[1776749042984,43.89,75995.84,12.2,-0.494,0.00016,23.03955]
[1776749043879,43.89,75995.84,12.2,-0.494,0.00016,23.03955]
[1776749049131,43.89,75998.3,12.2,-0.49361,0.00016,23.03995]
[1776749055422,43.88,75997.08,12.2,-0.49381,0.00016,23.03975]
[1776749058164,43.88,75997.81,12.2,-0.49369,0.00016,23.03987]
[1776749068851,43.87,75998.87,12.2,-0.49353,0.00016,23.04004]
[1776749074660,43.86,75999.57,12.2,-0.49342,0.00016,23.03636]
[1776749074836,43.86,75999.57,12.2,-0.49342,0.00016,23.03636]
[1776749081714,43.86,75998.52,12.2,-0.49359,0.00016,23.03619]
[1776749082609,43.85,75991.0,12.2,-0.49477,0.00016,23.03491]
[1776749085261,43.85,75990.76,12.2,-0.49481,0.00016,23.03487]
[1776749090666,43.85,75991.38,12.2,-0.49471,0.00016,23.03498]
[1776749091754,43.85,75991.38,12.2,-0.49471,0.00016,23.03498]
[1776749093687,43.84,75996.12,12.2,-0.49397,0.00016,23.03581]
[1776749094657,43.84,75996.12,12.2,-0.49397,0.00016,23.03581]
[1776749099728,43.84,75998.86,12.2,-0.49354,0.00016,23.03625]
[1776749104764,43.83,75999.87,12.2,-0.49338,0.00016,23.03641]
[1776749108638,43.83,75999.6,12.2,-0.49342,0.00016,23.03637]
[1776749109000,43.83,75999.6,12.2,-0.49342,0.00016,23.03637]
[1776749109155,43.83,75999.6,12.2,-0.49342,0.00016,23.03637]
[1776749109799,43.83,75988.44,12.2,-0.49518,0.00016,23.03443]
[1776749110278,43.83,75988.44,12.2,-0.49518,0.00016,23.03443]
[1776749115282,43.82,75989.83,12.2,-0.49496,0.00016,23.0347]
[1776749121882,43.82,75991.06,12.2,-0.49477,0.00016,23.03493]
[1776749126918,43.82,75991.77,12.2,-0.49466,0.00016,23.03506]
[1776749131953,43.81,75989.78,12.2,-0.49497,0.00016,23.0309]
[1776749136801,43.81,75988.18,12.2,-0.49522,0.00016,23.03059]
[1776749141891,43.81,75984.51,12.2,-0.4958,0.00016,23.02986]
[1776749148071,43.81,75982.78,12.2,-0.49608,0.00016,23.02949]
[1776749153105,43.81,75984.26,12.2,-0.49584,0.00016,23.0298]
[1776749158142,43.81,75983.06,12.2,-0.49603,0.00016,23.02955]
[1776749163177,43.81,75982.92,12.2,-0.49605,0.00016,23.02952]
[1776749167353,43.81,75985.46,12.2,-0.49565,0.00016,23.03005]
[1776749167432,43.81,75985.46,12.2,-0.49565,0.00016,23.03005]
[1776749168049,43.81,75985.46,12.2,-0.49565,0.00016,23.03005]
[1776749168212,43.81,75994.23,12.2,-0.49427,0.00016,23.0317]
[1776749169219,43.81,75998.96,12.2,-0.49353,0.00016,23.03248]
[1776749175263,43.8,75999.56,12.2,-0.49343,0.00016,23.03257]
[1776749180375,43.8,75999.75,12.2,-0.4934,0.00016,23.0326]
[1776749185457,43.8,76000.39,12.2,-0.4933,0.00016,23.0327]
[1776749186089,43.8,76000.39,12.2,-0.4933,0.00016,23.0327]
[1776749186297,43.8,76000.39,12.2,-0.4933,0.00016,23.0327]
[1776749186340,43.79,75992.08,12.2,-0.49461,0.00016,23.03132]
[1776749187842,43.79,75992.08,12.2,-0.49461,0.00016,23.03132]
[1776749193389,43.79,75993.85,12.2,-0.49433,0.00016,23.02784]
[1776749202053,43.79,75993.85,12.2,-0.49434,0.00016,23.02784]
[1776749205494,43.79,75993.86,12.2,-0.49433,0.00016,23.02784]
[1776749209504,43.79,76000.19,12.2,-0.49334,0.00016,23.02887]
[1776749215546,43.78,76001.27,12.2,-0.49317,0.00016,23.02903]
[1776749220581,43.78,76000.28,12.2,-0.49332,0.00016,23.02889]
[1776749226385,43.78,76002.48,12.2,-0.49298,0.00016,23.02921]
[1776749227007,43.78,76002.48,12.2,-0.49298,0.00016,23.02921]
[1776749232670,43.77,76002.59,12.2,-0.49296,0.00016,23.02923]
[1776749233969,43.77,76002.59,12.2,-0.49296,0.00016,23.02923]
[1776749234154,43.77,76002.59,12.2,-0.49296,0.00016,23.02923]
[1776749235399,43.77,75999.65,12.2,-0.49342,0.00016,23.02879]
[1776749242740,43.76,76000.98,12.2,-0.49321,0.00016,23.02899]
[1776749248146,43.76,76002.42,12.2,-0.49299,0.00016,23.0292]
[1776749249425,43.76,76003.3,12.2,-0.49285,0.00016,23.02933]
[1776749249437,43.76,76003.3,12.2,-0.49285,0.00016,23.02933]
[1776749249594,43.76,76003.3,12.2,-0.49285,0.00016,23.02933]
[1776749249694,43.76,76003.3,12.2,-0.49285,0.00016,23.02933]
[1776749249897,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749250455,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749250574,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749251060,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749251065,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749251120,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749251143,43.75,75998.25,12.2,-0.49365,0.00016,23.02858]
[1776749251429,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749251447,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749251513,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749251744,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749252100,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749252260,43.75,75993.57,12.2,-0.49439,0.00016,23.024]
[1776749252371,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749252575,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749252624,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749252657,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749252941,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749253141,43.75,75976.48,12.2,-0.49709,0.00016,23.02049]
[1776749253152,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253476,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253535,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253667,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253802,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253832,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253887,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749253972,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749254295,43.75,75952.98,12.2,-0.5008,0.00016,23.01394]
[1776749254311,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749254702,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749254877,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749254888,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749254963,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749255219,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749255295,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749255325,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749255349,43.75,75923.82,12.2,-0.50541,0.00016,23.00303]
[1776749255333,43.75,75906.16,12.2,-0.5082,0.00016,22.99494]
[1776749255607,43.75,75906.16,12.2,-0.5082,0.00016,22.99494]
[1776749255802,43.75,75906.16,12.2,-0.5082,0.00016,22.99494]
[1776749256318,43.75,75906.16,12.2,-0.5082,0.00016,22.99494]
[1776749256345,43.75,75906.16,12.2,-0.5082,0.00016,22.99494]
[1776749255833,43.76,75900.32,12.2,-0.50912,0.00016,22.99201]
[1776749256454,43.76,75900.32,12.2,-0.50912,0.00016,22.99201]
[1776749256842,43.76,75900.32,12.2,-0.50912,0.00016,22.99201]
[1776749256900,43.76,75901.05,12.2,-0.50901,0.00016,22.99238]
[1776749257635,43.76,75901.05,12.2,-0.50901,0.00016,22.99238]
[1776749257847,43.76,75904.81,12.2,-0.50841,0.00016,22.99427]
[1776749258419,43.76,75904.81,12.2,-0.50841,0.00016,22.99427]
[1776749258688,43.76,75904.81,12.2,-0.50841,0.00016,22.99427]
[1776749260236,43.76,75906.15,12.2,-0.5082,0.00016,22.99493]
[1776749260359,43.76,75906.15,12.2,-0.5082,0.00016,22.99493]
[1776749260362,43.76,75906.15,12.2,-0.5082,0.00016,22.99493]
[1776749260610,43.76,75907.56,12.2,-0.50798,0.00016,22.99562]
[1776749261416,43.76,75899.92,12.2,-0.50919,0.00016,22.99181]
[1776749261500,43.76,75899.92,12.2,-0.50919,0.00016,22.99181]
[1776749261603,43.76,75899.92,12.2,-0.50919,0.00016,22.99181]
[1776749262014,43.76,75899.92,12.2,-0.50919,0.00016,22.99181]
[1776749262243,43.76,75899.92,12.2,-0.50919,0.00016,22.99181]
[1776749262290,43.76,75887.39,12.2,-0.51117,0.00016,22.9851]
[1776749263012,43.76,75887.39,12.2,-0.51117,0.00016,22.9851]
[1776749263295,43.76,75887.39,12.2,-0.51117,0.00016,22.9851]
[1776749264064,43.76,75885.1,12.2,-0.51153,0.00016,22.98381]
[1776749264349,43.76,75890.4,12.2,-0.51069,0.00016,22.98676]
[1776749264514,43.76,75890.4,12.2,-0.51069,0.00016,22.98676]
[1776749264898,43.76,75884.6,12.2,-0.51161,0.00016,22.98353]
[1776749266382,43.76,75884.6,12.2,-0.51161,0.00016,22.98353]
[1776749266615,43.76,75886.49,12.2,-0.51131,0.00016,22.9846]
[1776749269773,43.76,75885.49,12.2,-0.51147,0.00016,22.98403]
[1776749270046,43.76,75885.49,12.2,-0.51147,0.00016,22.98403]
[1776749270118,43.76,75885.49,12.2,-0.51147,0.00016,22.98403]
[1776749270313,43.76,75885.49,12.2,-0.51147,0.00016,22.98403]
[1776749270220,43.76,75886.84,12.2,-0.51125,0.00016,22.98479]
[1776749270941,43.76,75887.25,12.2,-0.51119,0.00016,22.98502]
[1776749272087,43.76,75887.25,12.2,-0.51119,0.00016,22.98502]
[1776749272219,43.76,75887.25,12.2,-0.51119,0.00016,22.98502]
[1776749272352,43.76,75887.25,12.2,-0.51119,0.00016,22.98502]
[1776749272320,43.76,75889.58,12.2,-0.51082,0.00016,22.98631]
[1776749275751,43.76,75893.1,12.2,-0.51026,0.00016,22.98823]
[1776749275996,43.76,75893.1,12.2,-0.51026,0.00016,22.98823]
[1776749277766,43.76,75893.2,12.2,-0.51025,0.00016,22.98828]
[1776749277953,43.76,75893.2,12.2,-0.51025,0.00016,22.98828]
[1776749278018,43.76,75893.2,12.2,-0.51025,0.00016,22.98828]
[1776749278029,43.76,75892.18,12.2,-0.51041,0.00016,22.98773]
[1776749283033,43.77,75892.62,12.2,-0.51033,0.00016,22.98798]
[1776749288068,43.78,75892.19,12.2,-0.5104,0.00016,22.98775]
[1776749293916,43.79,75891.87,12.2,-0.51044,0.00016,22.98759]
[1776749294019,43.79,75891.87,12.2,-0.51044,0.00016,22.98759]
[1776749294026,43.79,75891.87,12.2,-0.51044,0.00016,22.98759]
[1776749294110,43.79,75894.43,12.2,-0.51004,0.00016,22.98896]
[1776749295284,43.79,75902.0,12.2,-0.50884,0.00016,22.99289]
[1776749295454,43.79,75902.0,12.2,-0.50884,0.00016,22.99289]
[1776749299810,43.79,75908.34,12.2,-0.50784,0.00016,22.99602]
[1776749301884,43.79,75908.7,12.2,-0.50778,0.00016,22.99619]
[1776749307201,43.79,75908.27,12.2,-0.50785,0.00016,22.99598]
[1776749310092,43.79,75908.27,12.2,-0.50785,0.00016,22.99598]
[1776749311363,43.79,75907.14,12.2,-0.50803,0.00016,22.99543]
[1776749312136,43.79,75904.79,12.2,-0.50841,0.00016,22.99048]
[1776749316248,43.79,75904.59,12.2,-0.50844,0.00016,22.99039]
[1776749321299,43.79,75906.0,12.2,-0.50821,0.00016,22.99108]
[1776749322456,43.79,75906.0,12.2,-0.50821,0.00016,22.99108]
[1776749327847,43.79,75906.59,12.2,-0.50812,0.00016,22.99137]
[1776749334007,43.79,75908.76,12.2,-0.50778,0.00016,22.99242]
[1776749336736,43.79,75909.71,12.2,-0.50763,0.00016,22.99287]
[1776749337041,43.79,75909.71,12.2,-0.50763,0.00016,22.99287]
[1776749337060,43.79,75909.71,12.2,-0.50763,0.00016,22.99287]
[1776749337418,43.79,75914.39,12.2,-0.50689,0.00016,22.99507]
[1776749338425,43.79,75922.04,12.2,-0.50568,0.00016,22.99848]
[1776749342432,43.79,75922.28,12.2,-0.50564,0.00016,22.99859]
[1776749351519,43.79,75923.21,12.2,-0.5055,0.00016,22.99899]
[1776749356555,43.79,75924.18,12.2,-0.50534,0.00016,22.9994]
[1776749361590,43.79,75927.83,12.2,-0.50477,0.00016,23.00093]
[1776749366624,43.79,75928.25,12.2,-0.5047,0.00016,23.0011]
[1776749374304,43.79,75928.14,12.2,-0.50472,0.00016,22.99726]
[1776749380088,43.79,75928.04,12.2,-0.50473,0.00016,22.99722]
[1776749385540,43.79,75929.29,12.2,-0.50454,0.00016,22.99773]
[1776749390793,43.79,75931.66,12.2,-0.50416,0.00016,22.99868]
[1776749395828,43.8,75930.87,12.2,-0.50428,0.00016,22.99837]
[1776749400601,43.8,75930.8,12.2,-0.5043,0.00016,22.99834]
[1776749406905,43.8,75926.73,12.2,-0.50494,0.00016,22.99668]
[1776749411940,43.8,75925.21,12.2,-0.50518,0.00016,22.99604]
[1776749416975,43.79,75927.8,12.2,-0.50477,0.00016,22.99712]
[1776749422010,43.79,75928.04,12.2,-0.50473,0.00016,22.99722]
[1776749424841,43.79,75927.37,12.2,-0.50484,0.00016,22.99694]
[1776749428053,43.79,75920.27,12.2,-0.50596,0.00016,22.99392]
[1776749433090,43.79,75919.83,12.2,-0.50603,0.00016,22.98993]
[1776749439132,43.79,75920.89,12.2,-0.50587,0.00016,22.99039]
[1776749443546,43.79,75921.28,12.2,-0.50581,0.00016,22.99056]
[1776749443550,43.79,75921.28,12.2,-0.50581,0.00016,22.99056]
[1776749444622,43.79,75920.63,12.2,-0.50591,0.00016,22.99028]
[1776749444648,43.79,75920.63,12.2,-0.50591,0.00016,22.99028]
[1776749445601,43.79,75920.63,12.2,-0.50591,0.00016,22.99028]
[1776749449825,43.79,75920.46,12.2,-0.50594,0.00016,22.9902]
[1776749455244,43.79,75924.96,12.2,-0.50522,0.00016,22.99214]
[1776749460438,43.79,75928.37,12.2,-0.50469,0.00016,22.99356]
[1776749466500,43.79,75924.78,12.2,-0.50525,0.00016,22.99206]
[1776749472184,43.79,75923.83,12.2,-0.5054,0.00016,22.99166]
[1776749473370,43.79,75918.25,12.2,-0.50629,0.00016,22.98922]
[1776749478407,43.78,75915.06,12.2,-0.50679,0.00016,22.98778]
[1776749479906,43.78,75915.06,12.2,-0.50679,0.00016,22.98778]
[1776749481849,43.78,75913.51,12.2,-0.50704,0.00016,22.98707]
[1776749484449,43.78,75903.6,12.2,-0.5086,0.00016,22.9823]
[1776749485417,43.78,75903.6,12.2,-0.5086,0.00016,22.9823]
[1776749485428,43.78,75903.6,12.2,-0.5086,0.00016,22.9823]
[1776749486419,43.78,75902.73,12.2,-0.50874,0.00016,22.98186]
[1776749486727,43.78,75903.47,12.2,-0.50862,0.00016,22.98223]
[1776749487371,43.78,75903.47,12.2,-0.50862,0.00016,22.98223]
[1776749492510,43.79,75905.7,12.2,-0.50827,0.00016,22.97954]
[1776749498553,43.79,75905.51,12.2,-0.5083,0.00016,22.97945]
[1776749499539,43.79,75905.51,12.2,-0.5083,0.00016,22.97945]
[1776749499592,43.79,75905.51,12.2,-0.5083,0.00016,22.97945]
[1776749499718,43.79,75903.76,12.2,-0.50858,0.00016,22.97858]
[1776749499765,43.79,75903.76,12.2,-0.50858,0.00016,22.97858]
[1776749500567,43.79,75902.03,12.2,-0.50885,0.00016,22.97771]
[1776749505607,43.79,75901.08,12.2,-0.509,0.00016,22.97723]
[1776749508625,43.79,75899.03,12.2,-0.50932,0.00016,22.97618]
[1776749511829,43.8,75899.06,12.2,-0.50932,0.00016,22.9762]
[1776749517695,43.8,75898.56,12.2,-0.5094,0.00016,22.97595]
[1776749520711,43.8,75898.56,12.2,-0.50939,0.00016,22.97595]
[1776749521150,43.8,75898.56,12.2,-0.50939,0.00016,22.97595]
[1776749521533,43.8,75898.56,12.2,-0.50939,0.00016,22.97595]
[1776749521801,43.8,75898.56,12.2,-0.50939,0.00016,22.97595]
[1776749522116,43.8,75879.97,12.2,-0.51233,0.00016,22.96571]
[1776749522731,43.8,75871.88,12.2,-0.51361,0.00016,22.96087]
[1776749526250,43.81,75871.81,12.2,-0.51362,0.00016,22.96083]
[1776749527128,43.81,75870.9,12.2,-0.51376,0.00016,22.96027]
[1776749527713,43.81,75870.9,12.2,-0.51376,0.00016,22.96027]
[1776749529940,43.81,75875.58,12.2,-0.51302,0.00016,22.96312]
[1776749534818,43.81,75871.11,12.2,-0.51373,0.00016,22.96041]
[1776749539853,43.82,75870.96,12.2,-0.51375,0.00016,22.96032]
[1776749542808,43.82,75870.96,12.2,-0.51375,0.00016,22.96032]
[1776749546638,43.82,75866.02,12.2,-0.51453,0.00016,22.95724]
[1776749551937,43.82,75863.85,12.2,-0.51487,0.00016,22.95205]
[1776749552799,43.82,75863.85,12.2,-0.51487,0.00016,22.95205]
[1776749552894,43.82,75863.85,12.2,-0.51487,0.00016,22.95205]
[1776749555095,43.82,75860.66,12.2,-0.51538,0.00016,22.94999]
[1776749555780,43.82,75860.23,12.2,-0.51545,0.00016,22.94971]
[1776749562009,43.82,75861.37,12.2,-0.51526,0.00016,22.95045]
[1776749567601,43.82,75860.89,12.2,-0.51534,0.00016,22.95014]
[1776749570339,43.82,75860.02,12.2,-0.51548,0.00016,22.94957]
[1776749576108,43.82,75860.99,12.2,-0.51532,0.00016,22.95021]
[1776749581152,43.82,75865.15,12.2,-0.51467,0.00016,22.95289]
[1776749586186,43.82,75863.03,12.2,-0.515,0.00016,22.95153]
[1776749589208,43.83,75869.96,12.2,-0.5139,0.00016,22.95591]
[1776749590497,43.83,75869.96,12.2,-0.5139,0.00016,22.95591]
[1776749591155,43.83,75871.81,12.2,-0.51361,0.00016,22.95705]
[1776749596212,43.83,75874.8,12.2,-0.51314,0.00016,22.95888]
[1776749597934,43.84,75874.65,12.2,-0.51316,0.00016,22.95879]
[1776749598139,43.84,75874.65,12.2,-0.51316,0.00016,22.95879]
[1776749598271,43.84,75875.12,12.2,-0.51308,0.00016,22.95908]
[1776749599278,43.84,75882.01,12.2,-0.51199,0.00016,22.96313]
[1776749600738,43.84,75882.37,12.2,-0.51194,0.00016,22.96334]
[1776749601292,43.84,75881.93,12.2,-0.512,0.00016,22.96309]
[1776749605320,43.85,75886.69,12.2,-0.51125,0.00016,22.9658]
[1776749607581,43.85,75886.94,12.2,-0.51121,0.00016,22.96594]
[1776749607597,43.85,75886.97,12.2,-0.5112,0.00016,22.96596]
[1776749608354,43.85,75886.97,12.2,-0.5112,0.00016,22.96596]
[1776749608419,43.86,75888.28,12.2,-0.51099,0.00016,22.96669]
[1776749614383,43.87,75891.93,12.2,-0.51041,0.00016,22.96489]
[1776749619313,43.88,75892.18,12.2,-0.51037,0.00016,22.96504]
[1776749619418,43.88,75892.74,12.2,-0.51028,0.00016,22.96534]
[1776749621432,43.88,75899.81,12.2,-0.50916,0.00016,22.96905]
[1776749627474,43.9,75899.75,12.2,-0.50917,0.00016,22.96903]
[1776749628352,43.9,75899.75,12.2,-0.50917,0.00016,22.96903]
[1776749628534,43.9,75899.75,12.2,-0.50917,0.00016,22.96903]
[1776749629715,43.9,75901.09,12.2,-0.50895,0.00016,22.96971]
[1776749630495,43.9,75914.41,12.2,-0.50685,0.00016,22.97614]
[1776749630863,43.9,75914.41,12.2,-0.50685,0.00016,22.97614]
[1776749630907,43.9,75914.41,12.2,-0.50685,0.00016,22.97614]
[1776749631506,43.9,75915.87,12.2,-0.50662,0.00016,22.9768]
[1776749631845,43.9,75915.87,12.2,-0.50662,0.00016,22.9768]
[1776749631917,43.9,75915.87,12.2,-0.50662,0.00016,22.9768]
[1776749633143,43.9,75915.81,12.2,-0.50663,0.00016,22.97678]
[1776749633938,43.9,75915.21,12.2,-0.50672,0.00016,22.9765]
[1776749637364,43.9,75911.56,12.2,-0.5073,0.00016,22.97482]
[1776749637397,43.9,75911.56,12.2,-0.5073,0.00016,22.97482]
[1776749637646,43.9,75911.56,12.2,-0.5073,0.00016,22.97482]
[1776749640569,43.9,75905.71,12.2,-0.50822,0.00016,22.97201]
[1776749645885,43.9,75905.09,12.2,-0.50832,0.00016,22.97171]
[1776749651811,43.9,75904.91,12.2,-0.50835,0.00016,22.97162]
[1776749657688,43.89,75904.01,12.2,-0.5085,0.00016,22.97117]
[1776749662331,43.89,75904.12,12.2,-0.50848,0.00016,22.97122]
[1776749667372,43.89,75905.08,12.2,-0.50833,0.00016,22.9717]
[1776749673268,43.89,75903.69,12.2,-0.50855,0.00016,22.96721]
[1776749676805,43.89,75904.32,12.2,-0.50845,0.00016,22.96752]
[1776749682382,43.88,75904.32,12.2,-0.50845,0.00016,22.96752]
[1776749688905,43.88,75904.34,12.2,-0.50845,0.00016,22.96753]
[1776749693941,43.88,75907.6,12.2,-0.50794,0.00016,22.96912]
[1776749696139,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696176,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696265,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696354,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696429,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696818,43.88,75907.89,12.2,-0.50789,0.00016,22.96926]
[1776749696516,43.88,75905.84,12.2,-0.50822,0.00016,22.96826]
[1776749696908,43.88,75905.84,12.2,-0.50822,0.00016,22.96826]
[1776749697438,43.88,75896.27,12.2,-0.50973,0.00016,22.96341]
[1776749698018,43.88,75896.27,12.2,-0.50973,0.00016,22.96341]
[1776749698058,43.88,75896.27,12.2,-0.50973,0.00016,22.96341]
[1776749698119,43.88,75890.9,12.2,-0.51058,0.00016,22.96054]
[1776749704013,43.89,75890.84,12.2,-0.51058,0.00016,22.96052]
[1776749706805,43.89,75889.59,12.2,-0.51077,0.00016,22.95984]
[1776749718109,43.92,75890.27,12.2,-0.51065,0.00016,22.96024]
[1776749721330,43.93,75889.99,12.2,-0.51069,0.00016,22.96009]
[1776749721432,43.93,75889.63,12.2,-0.51075,0.00016,22.95989]
[1776749726971,43.94,75892.3,12.2,-0.51032,0.00016,22.96135]
[1776749727137,43.94,75892.3,12.2,-0.51032,0.00016,22.96135]
[1776749727218,43.94,75892.3,12.2,-0.51032,0.00016,22.96135]
[1776749727319,43.94,75892.61,12.2,-0.51027,0.00016,22.96152]
[1776749729186,43.94,75897.4,12.2,-0.50952,0.00016,22.96404]
[1776749735228,43.94,75901.51,12.2,-0.50887,0.00016,22.96235]
[1776749736341,43.94,75901.51,12.2,-0.50887,0.00016,22.96235]
[1776749736812,43.94,75901.51,12.2,-0.50887,0.00016,22.96235]
[1776749742500,43.94,75905.64,12.2,-0.50822,0.00016,22.9644]
[1776749748319,43.94,75909.22,12.2,-0.50766,0.00016,22.96613]
[1776749751378,43.94,75909.32,12.2,-0.50764,0.00016,22.96617]
[1776749752706,43.93,75909.17,12.2,-0.50767,0.00016,22.9661]
[1776749752892,43.93,75906.5,12.2,-0.50809,0.00016,22.96482]
[1776749753118,43.93,75906.5,12.2,-0.50809,0.00016,22.96482]
[1776749753172,43.93,75906.5,12.2,-0.50809,0.00016,22.96482]
[1776749753354,43.94,75902.56,12.2,-0.50871,0.00016,22.96287]
[1776749754019,43.94,75902.56,12.2,-0.50871,0.00016,22.96287]
[1776749759396,43.94,75899.34,12.2,-0.50922,0.00016,22.96124]
[1776749760017,43.94,75899.34,12.2,-0.50922,0.00016,22.96124]
[1776749763102,43.94,75899.03,12.2,-0.50926,0.00016,22.96109]
[1776749763218,43.94,75899.03,12.2,-0.50926,0.00016,22.96109]
[1776749763425,43.94,75902.14,12.2,-0.50877,0.00016,22.96267]
[1776749765314,43.94,75902.5,12.2,-0.50871,0.00016,22.96285]
[1776749766446,43.94,75909.47,12.2,-0.50762,0.00016,22.96625]
[1776749771480,43.94,75910.39,12.2,-0.50747,0.00016,22.96669]
[1776749776220,43.94,75909.82,12.2,-0.50756,0.00016,22.96641]
[1776749781550,43.94,75906.73,12.2,-0.50805,0.00016,22.96493]
[1776749786585,43.94,75906.66,12.2,-0.50806,0.00016,22.9649]
[1776749791621,43.94,75905.84,12.2,-0.50819,0.00016,22.96069]
[1776749796656,43.94,75905.81,12.2,-0.5082,0.00016,22.96068]
[1776749801690,43.94,75905.68,12.2,-0.50822,0.00016,22.96062]
[1776749807733,43.94,75907.07,12.2,-0.508,0.00016,22.96129]
[1776749813146,43.94,75907.26,12.2,-0.50797,0.00016,22.96139]
[1776749813211,43.94,75907.26,12.2,-0.50797,0.00016,22.96139]
[1776749813350,43.94,75907.26,12.2,-0.50797,0.00016,22.96139]
[1776749813517,43.94,75907.26,12.2,-0.50797,0.00016,22.96139]
[1776749813775,43.94,75902.53,12.2,-0.50872,0.00016,22.95906]
[1776749814124,43.94,75902.53,12.2,-0.50872,0.00016,22.95906]
[1776749814188,43.94,75902.53,12.2,-0.50872,0.00016,22.95906]
[1776749819817,43.94,75901.29,12.2,-0.50891,0.00016,22.95843]
[1776749820021,43.94,75901.29,12.2,-0.50891,0.00016,22.95843]
[1776749823204,43.95,75901.22,12.2,-0.50892,0.00016,22.9584]
[1776749823418,43.95,75901.22,12.2,-0.50892,0.00016,22.9584]
[1776749823845,43.95,75901.48,12.2,-0.50888,0.00016,22.95853]
[1776749824791,43.95,75901.48,12.2,-0.50888,0.00016,22.95853]
[1776749824852,43.95,75901.37,12.2,-0.5089,0.00016,22.95848]
[1776749825018,43.95,75901.37,12.2,-0.5089,0.00016,22.95848]
[1776749830894,43.96,75900.76,12.2,-0.50899,0.00016,22.95818]
[1776749833728,43.96,75898.19,12.2,-0.50939,0.00016,22.95686]
[1776749833838,43.96,75898.19,12.2,-0.50939,0.00016,22.95686]
[1776749833917,43.96,75896.57,12.2,-0.50964,0.00016,22.95602]
[1776749839959,43.97,75894.06,12.2,-0.51003,0.00016,22.95471]
[1776749844994,43.98,75894.01,12.2,-0.51004,0.00016,22.95469]
[1776749851303,43.99,75894.46,12.2,-0.50996,0.00016,22.95494]
[1776749851317,43.99,75894.46,12.2,-0.50996,0.00016,22.95494]
[1776749851417,43.99,75894.46,12.2,-0.50996,0.00016,22.95494]
[1776749851480,43.99,75894.46,12.2,-0.50996,0.00016,22.95494]
[1776749851544,43.99,75894.46,12.2,-0.50996,0.00016,22.95494]
[1776749851625,43.99,75894.46,12.2,-0.50996,0.00016,22.95114]
[1776749852205,43.99,75894.46,12.2,-0.50996,0.00016,22.95114]
[1776749852495,43.99,75894.46,12.2,-0.50996,0.00016,22.95114]
[1776749852538,43.99,75894.46,12.2,-0.50996,0.00016,22.95114]
[1776749852618,43.99,75894.46,12.2,-0.50996,0.00016,22.95114]
[1776749852711,43.99,75897.03,12.2,-0.50956,0.00016,22.95249]
[1776749853050,43.99,75902.59,12.2,-0.50868,0.00016,22.95532]
[1776749856815,43.99,75903.5,12.2,-0.50854,0.00016,22.95577]
[1776749858192,43.99,75903.5,12.2,-0.50854,0.00016,22.95577]
[1776749858292,43.99,75903.5,12.2,-0.50854,0.00016,22.95577]
[1776749858418,43.99,75903.5,12.2,-0.50854,0.00016,22.95577]
[1776749858519,43.99,75903.39,12.2,-0.50856,0.00016,22.95572]
[1776749859157,43.99,75903.39,12.2,-0.50856,0.00016,22.95572]
[1776749860660,43.99,75901.99,12.2,-0.50878,0.00016,22.95502]
[1776749866141,43.99,75898.55,12.2,-0.50932,0.00016,22.95327]
[1776749867118,43.99,75898.55,12.2,-0.50932,0.00016,22.95327]
[1776749872278,43.99,75898.59,12.2,-0.50931,0.00016,22.95329]
[1776749872289,43.99,75898.59,12.2,-0.50931,0.00016,22.95329]
[1776749874089,44.0,75898.59,12.2,-0.50931,0.00016,22.9533]
[1776749874218,44.0,75898.59,12.2,-0.50931,0.00016,22.9533]
[1776749874319,44.0,75898.55,12.2,-0.50931,0.00016,22.95328]
[1776749879214,44.0,75899.73,12.2,-0.50913,0.00016,22.95388]
[1776749879565,44.0,75899.73,12.2,-0.50913,0.00016,22.95388]
[1776749881339,44.0,75902.92,12.2,-0.50863,0.00016,22.95549]
[1776749886803,44.0,75907.03,12.2,-0.50798,0.00016,22.95751]
[1776749892856,44.0,75906.52,12.2,-0.50806,0.00016,22.95726]
[1776749899372,44.0,75907.2,12.2,-0.50796,0.00016,22.95759]
[1776749901834,44.0,75907.2,12.2,-0.50796,0.00016,22.95759]
[1776749907729,43.99,75907.92,12.2,-0.50784,0.00016,22.95793]
[1776749913472,43.99,75907.6,12.2,-0.5079,0.00016,22.95397]
[1776749918507,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919676,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919702,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919772,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919794,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919876,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749920030,43.99,75907.88,12.2,-0.50786,0.00016,22.95411]
[1776749919889,43.99,75906.98,12.2,-0.508,0.00016,22.95367]
[1776749920141,43.99,75906.98,12.2,-0.508,0.00016,22.95367]
[1776749921059,43.99,75906.98,12.2,-0.508,0.00016,22.95367]
[1776749920795,43.99,75898.52,12.2,-0.50933,0.00016,22.94945]
[1776749921218,43.99,75898.52,12.2,-0.50933,0.00016,22.94945]
[1776749923948,43.99,75897.02,12.2,-0.50957,0.00016,22.94867]
[1776749924017,43.99,75897.02,12.2,-0.50957,0.00016,22.94867]
[1776749924044,43.99,75898.13,12.2,-0.50939,0.00016,22.94925]
[1776749928235,43.99,75899.25,12.2,-0.50921,0.00016,22.94982]
[1776749931855,43.99,75901.49,12.2,-0.50886,0.00016,22.95096]
[1776749937639,43.99,75900.93,12.2,-0.50895,0.00016,22.95068]
[1776749943682,43.99,75900.42,12.2,-0.50903,0.00016,22.95042]
[1776749944974,43.99,75900.42,12.2,-0.50903,0.00016,22.95042]
[1776749945075,43.99,75900.16,12.2,-0.50907,0.00016,22.95029]
[1776749945117,43.99,75900.16,12.2,-0.50907,0.00016,22.95029]
[1776749952298,43.99,75900.19,12.2,-0.50907,0.00016,22.9503]
[1776749958787,44.01,75899.45,12.2,-0.50918,0.00016,22.94994]
[1776749964829,44.01,75899.34,12.2,-0.50919,0.00016,22.94989]
[1776749970871,44.02,75899.09,12.2,-0.50922,0.00016,22.94976]
[1776749974899,44.03,75893.88,12.2,-0.51005,0.00016,22.94325]
[1776749981948,44.03,75894.03,12.2,-0.51002,0.00016,22.94333]
[1776749987990,44.04,75894.44,12.2,-0.50995,0.00016,22.94356]
[1776749991469,44.04,75894.11,12.2,-0.51,0.00016,22.94338]
[1776749991785,44.04,75894.11,12.2,-0.51,0.00016,22.94338]
[1776749992112,44.05,75876.19,12.2,-0.51282,0.00016,22.93333]
[1776749992333,44.05,75876.19,12.2,-0.51282,0.00016,22.93333]
[1776749993025,44.05,75869.5,12.2,-0.51387,0.00016,22.92928]
[1776749998060,44.05,75869.34,12.2,-0.51389,0.00016,22.92919]
[1776750002736,44.05,75870.66,12.2,-0.51369,0.00016,22.93]
[1776750003017,44.05,75870.66,12.2,-0.51369,0.00016,22.93]
[1776750003069,44.05,75870.66,12.2,-0.51369,0.00016,22.93]
[1776750003096,44.05,75877.58,12.2,-0.5126,0.00016,22.93415]
[1776750004016,44.05,75877.58,12.2,-0.5126,0.00016,22.93415]
[1776750004103,44.05,75881.99,12.2,-0.51191,0.00016,22.93671]
[1776750006120,44.05,75886.51,12.2,-0.51119,0.00016,22.93926]
[1776750011152,44.05,75888.11,12.2,-0.51094,0.00016,22.94015]
[1776750012304,44.05,75888.18,12.2,-0.51093,0.00016,22.94019]
[1776750012518,44.05,75888.18,12.2,-0.51093,0.00016,22.94019]
[1776750013166,44.05,75884.85,12.2,-0.51145,0.00016,22.93834]
[1776750019208,44.05,75882.33,12.2,-0.51185,0.00016,22.93691]
[1776750025195,44.06,75883.92,12.2,-0.5116,0.00016,22.93781]
[1776750031292,44.06,75882.7,12.2,-0.51179,0.00016,22.93332]
[1776750035127,44.06,75882.74,12.2,-0.51178,0.00016,22.93334]
[1776750043376,44.06,75883.26,12.2,-0.5117,0.00016,22.93364]
[1776750045784,44.06,75883.33,12.2,-0.51169,0.00016,22.93368]
[1776750045862,44.06,75883.75,12.2,-0.51162,0.00016,22.93392]
[1776750047928,44.06,75888.02,12.2,-0.51095,0.00016,22.93631]
[1776750054129,44.07,75889.35,12.2,-0.51074,0.00016,22.93704]
[1776750054230,44.07,75889.35,12.2,-0.51074,0.00016,22.93704]
[1776750060166,44.08,75889.97,12.2,-0.51064,0.00016,22.93738]
[1776750065531,44.09,75888.27,12.2,-0.5109,0.00016,22.93646]
[1776750070565,44.09,75888.17,12.2,-0.51091,0.00016,22.93641]
[1776750075601,44.1,75888.14,12.2,-0.51091,0.00016,22.9364]
[1776750077637,44.1,75888.24,12.2,-0.5109,0.00016,22.93646]
[1776750077643,44.1,75888.24,12.2,-0.5109,0.00016,22.93646]
[1776750078783,44.1,75888.35,12.2,-0.51088,0.00016,22.93652]
[1776750079010,44.1,75888.35,12.2,-0.51088,0.00016,22.93652]
[1776750081643,44.1,75880.97,12.2,-0.51204,0.00016,22.93237]
[1776750088692,44.1,75881.8,12.2,-0.51191,0.00016,22.93284]
[1776750095469,44.09,75881.5,12.2,-0.51196,0.00016,22.92886]
[1776750101783,44.09,75882.8,12.2,-0.51176,0.00016,22.9296]
[1776750107875,44.09,75882.9,12.2,-0.51175,0.00016,22.92966]
[1776750108056,44.09,75882.9,12.2,-0.51175,0.00016,22.92966]
[1776750111853,44.09,75884.89,12.2,-0.51144,0.00016,22.93078]
[1776750112169,44.09,75889.64,12.2,-0.51069,0.00016,22.93341]
[1776750118902,44.09,75891.23,12.2,-0.51043,0.00016,22.93428]
[1776750121417,44.1,75892.35,12.2,-0.51026,0.00016,22.93488]
[1776750125240,44.1,75896.17,12.2,-0.50965,0.00016,22.9369]
[1776750125252,44.1,75896.17,12.2,-0.50965,0.00016,22.9369]
[1776750125284,44.1,75896.17,12.2,-0.50965,0.00016,22.9369]
[1776750125340,44.1,75896.24,12.2,-0.50964,0.00016,22.93694]
[1776750125508,44.1,75896.24,12.2,-0.50964,0.00016,22.93694]
[1776750125951,44.1,75893.67,12.2,-0.51005,0.00016,22.93559]
[1776750126812,44.1,75893.67,12.2,-0.51005,0.00016,22.93559]
[1776750133000,44.11,75892.56,12.2,-0.51021,0.00016,22.935]
[1776750138035,44.12,75892.09,12.2,-0.51028,0.00016,22.93476]
[1776750143070,44.13,75891.57,12.2,-0.51036,0.00016,22.93449]
[1776750152133,44.14,75890.06,12.2,-0.5106,0.00016,22.92988]
[1776750157167,44.15,75890.57,12.2,-0.51051,0.00016,22.93016]
[1776750163211,44.16,75891.35,12.2,-0.51038,0.00016,22.93059]
[1776750168246,44.17,75891.38,12.2,-0.51038,0.00016,22.93061]
[1776750173281,44.17,75890.75,12.2,-0.51047,0.00016,22.93028]
[1776750178172,44.17,75890.75,12.2,-0.51047,0.00016,22.93028]
[1776750178172,44.17,75890.75,12.2,-0.51047,0.00016,22.93028]
[1776750179283,44.18,75890.75,12.2,-0.51047,0.00016,22.93028]
[1776750179483,44.18,75890.75,12.2,-0.51047,0.00016,22.93028]
[1776750185366,44.19,75889.37,12.2,-0.51068,0.00016,22.92954]
[1776750191409,44.2,75891.46,12.2,-0.51035,0.00016,22.93068]
[1776750197452,44.21,75891.18,12.2,-0.51039,0.00016,22.93053]
[1776750202487,44.21,75888.53,12.2,-0.5108,0.00016,22.9291]
[1776750207521,44.22,75889.78,12.2,-0.5106,0.00016,22.92979]
[1776750213564,44.23,75891.05,12.2,-0.5104,0.00016,22.92667]
[1776750218599,44.23,75890.86,12.2,-0.51043,0.00016,22.92658]
[1776750223633,44.24,75890.76,12.2,-0.51044,0.00016,22.92653]
[1776750230683,44.25,75888.76,12.2,-0.51075,0.00016,22.92545]
[1776750234710,44.25,75880.05,12.2,-0.51211,0.00016,22.92057]
[1776750239746,44.25,75886.62,12.2,-0.51108,0.00016,22.92428]
[1776750244781,44.25,75887.78,12.2,-0.5109,0.00016,22.92492]
[1776750250823,44.25,75887.46,12.2,-0.51095,0.00016,22.92474]
[1776750263915,44.25,75887.42,12.2,-0.51096,0.00016,22.92472]
[1776750267604,44.25,75885.3,12.2,-0.51129,0.00016,22.92355]
[1776750267943,44.25,75880.63,12.2,-0.51202,0.00016,22.92091]
[1776750268867,44.25,75880.63,12.2,-0.51202,0.00016,22.92091]
[1776750274992,44.24,75879.91,12.2,-0.51214,0.00016,22.91668]
[1776750282041,44.23,75879.05,12.2,-0.51228,0.00016,22.91617]
[1776750290097,44.23,75878.2,12.2,-0.51242,0.00016,22.91567]
[1776750299161,44.22,75878.78,12.2,-0.51233,0.00016,22.916]
[1776750301108,44.22,75878.37,12.2,-0.5124,0.00016,22.91576]
[1776750301175,44.22,75870.88,12.2,-0.51357,0.00016,22.9113]
[1776750306211,44.21,75868.24,12.2,-0.51399,0.00016,22.90967]
[1776750311246,44.21,75866.41,12.2,-0.51428,0.00016,22.90853]
[1776750312331,44.21,75866.41,12.2,-0.51428,0.00016,22.90853]
[1776750312413,44.21,75866.41,12.2,-0.51428,0.00016,22.90853]
[1776750312496,44.21,75866.38,12.2,-0.51428,0.00016,22.90851]
[1776750313260,44.21,75861.78,12.2,-0.51501,0.00016,22.9056]
[1776750316000,44.21,75860.13,12.2,-0.51527,0.00016,22.90454]
[1776750316110,44.21,75860.13,12.2,-0.51527,0.00016,22.90454]
[1776750316281,44.21,75853.17,12.2,-0.51636,0.00016,22.89995]
[1776750322323,44.21,75851.85,12.2,-0.51657,0.00016,22.89905]
[1776750327358,44.2,75852.13,12.2,-0.51652,0.00016,22.89924]
[1776750329226,44.2,75852.13,12.2,-0.51652,0.00016,22.89924]
[1776750334281,44.2,75849.36,12.2,-0.51697,0.00016,22.89354]
[1776750339442,44.2,75852.7,12.2,-0.51644,0.00016,22.89581]
[1776750344477,44.2,75850.36,12.2,-0.51681,0.00016,22.89422]
[1776750350372,44.2,75850.64,12.2,-0.51677,0.00016,22.89441]
[1776750351037,44.2,75850.84,12.2,-0.51674,0.00016,22.89454]
[1776750357325,44.19,75855.29,12.2,-0.51604,0.00016,22.89753]
[1776750359618,44.2,75855.21,12.2,-0.51605,0.00016,22.89748]
[1776750364617,44.2,75850.33,12.2,-0.51682,0.00016,22.89419]
[1776750371666,44.19,75849.4,12.2,-0.51696,0.00016,22.89356]
[1776750376701,44.19,75848.62,12.2,-0.51709,0.00016,22.89302]
[1776750379196,44.19,75848.62,12.2,-0.51709,0.00016,22.89302]
[1776750379234,44.19,75848.62,12.2,-0.51709,0.00016,22.89302]
[1776750379236,44.19,75848.62,12.2,-0.51709,0.00016,22.89302]
[1776750379562,44.19,75847.67,12.2,-0.51724,0.00016,22.89236]
[1776750379726,44.19,75839.32,12.2,-0.51855,0.00016,22.88647]
[1776750380899,44.19,75839.32,12.2,-0.51855,0.00016,22.88647]
[1776750381262,44.19,75839.32,12.2,-0.51855,0.00016,22.88647]
[1776750383263,44.19,75838.97,12.2,-0.5186,0.00016,22.88621]
[1776750383585,44.19,75839.15,12.2,-0.51858,0.00016,22.88634]
[1776750391810,44.18,75836.76,12.2,-0.51896,0.00016,22.88078]
[1776750393484,44.18,75836.76,12.2,-0.51896,0.00016,22.88078]
[1776750395236,44.18,75837.99,12.2,-0.51877,0.00016,22.88167]
[1776750395335,44.18,75845.49,12.2,-0.51759,0.00016,22.88701]
[1776750401880,44.18,75847.18,12.2,-0.51733,0.00016,22.88819]
[1776750406914,44.18,75844.9,12.2,-0.51769,0.00016,22.88659]
[1776750410885,44.17,75844.97,12.2,-0.51768,0.00016,22.88664]
[1776750412957,44.17,75840.35,12.2,-0.51841,0.00016,22.88335]
[1776750418186,44.17,75841.49,12.2,-0.51823,0.00016,22.88417]
[1776750420679,44.17,75841.14,12.2,-0.51829,0.00016,22.88391]
[1776750423644,44.16,75840.23,12.2,-0.51843,0.00016,22.88325]
[1776750423950,44.16,75840.23,12.2,-0.51843,0.00016,22.88325]
[1776750424209,44.16,75840.23,12.2,-0.51843,0.00016,22.88325]
[1776750425193,44.16,75836.46,12.2,-0.51902,0.00016,22.88052]
[1776750431085,44.16,75829.38,12.2,-0.52014,0.00016,22.87523]
[1776750436121,44.15,75829.64,12.2,-0.5201,0.00016,22.87542]
[1776750442172,44.15,75830.45,12.2,-0.51998,0.00016,22.87603]
[1776750444639,44.15,75831.16,12.2,-0.51987,0.00016,22.87656]
[1776750445382,44.15,75831.16,12.2,-0.51987,0.00016,22.87656]
[1776750445399,44.15,75831.16,12.2,-0.51987,0.00016,22.87656]
[1776750446191,44.15,75836.06,12.2,-0.5191,0.00016,22.88019]
[1776750448641,44.15,75839.03,12.2,-0.51863,0.00016,22.88235]
[1776750455203,44.14,75840.65,12.2,-0.51839,0.00016,22.8797]
[1776750455236,44.14,75840.65,12.2,-0.51839,0.00016,22.8797]
[1776750456560,44.14,75840.65,12.2,-0.51839,0.00016,22.8797]
[1776750456610,44.14,75840.65,12.2,-0.51839,0.00016,22.8797]
[1776750463315,44.14,75839.05,12.2,-0.51864,0.00016,22.87854]
[1776750468350,44.13,75839.66,12.2,-0.51855,0.00016,22.87897]
[1776750473385,44.13,75840.72,12.2,-0.51839,0.00016,22.87972]
[1776750479427,44.12,75840.72,12.2,-0.51839,0.00016,22.87972]
[1776750485469,44.12,75840.92,12.2,-0.51836,0.00016,22.87985]
[1776750486111,44.12,75840.92,12.2,-0.51836,0.00016,22.87985]
[1776750486164,44.12,75840.92,12.2,-0.51836,0.00016,22.87985]
[1776750486193,44.12,75840.92,12.2,-0.51836,0.00016,22.87985]
[1776750486512,44.12,75840.92,12.2,-0.51836,0.00016,22.87985]
[1776750487122,44.12,75844.82,12.2,-0.51775,0.00016,22.88262]
[1776750488240,44.12,75847.83,12.2,-0.51727,0.00016,22.88472]
[1776750492812,44.12,75849.87,12.2,-0.51695,0.00016,22.88613]
[1776750493038,44.12,75849.87,12.2,-0.51695,0.00016,22.88613]
[1776750498560,44.12,75847.71,12.2,-0.51729,0.00016,22.88464]
[1776750503596,44.12,75847.64,12.2,-0.51731,0.00016,22.88459]
[1776750509638,44.12,75848.47,12.2,-0.51717,0.00016,22.88516]
[1776750515680,44.12,75850.28,12.2,-0.51689,0.00016,22.88259]
[1776750520716,44.12,75850.25,12.2,-0.5169,0.00016,22.88258]
[1776750525751,44.12,75847.91,12.2,-0.51727,0.00016,22.88096]
[1776750530081,44.12,75848.03,12.2,-0.51725,0.00016,22.88105]
[1776750535821,44.12,75844.98,12.2,-0.51773,0.00016,22.87892]
[1776750544884,44.12,75845.01,12.2,-0.51772,0.00016,22.87894]
[1776750558982,44.11,75845.9,12.2,-0.51759,0.00016,22.87956]
[1776750564016,44.11,75845.14,12.2,-0.5177,0.00016,22.87903]
[1776750570058,44.11,75842.64,12.2,-0.5181,0.00016,22.87726]
[1776750577108,44.11,75841.1,12.2,-0.51835,0.00016,22.87234]
[1776750582143,44.11,75841.43,12.2,-0.5183,0.00016,22.87258]
[1776750586910,44.11,75841.74,12.2,-0.51825,0.00016,22.8728]
[1776750588719,44.11,75844.75,12.2,-0.51777,0.00016,22.87493]
[1776750595233,44.11,75843.01,12.2,-0.51805,0.00016,22.8737]
[1776750600269,44.11,75843.07,12.2,-0.51804,0.00016,22.87374]
[1776750601460,44.11,75843.07,12.2,-0.51804,0.00016,22.87374]
[1776750601605,44.11,75843.07,12.2,-0.51804,0.00016,22.87374]
[1776750602760,44.11,75842.58,12.2,-0.51812,0.00016,22.87339]
[1776750602285,44.11,75832.58,12.2,-0.51969,0.00016,22.8661]
[1776750603292,44.11,75826.76,12.2,-0.52061,0.00016,22.86168]
[1776750604945,44.11,75825.61,12.2,-0.52079,0.00016,22.8608]
[1776750605594,44.11,75825.61,12.2,-0.52079,0.00016,22.8608]
[1776750606313,44.11,75835.71,12.2,-0.5192,0.00016,22.86841]
[1776750611348,44.1,75839.31,12.2,-0.51863,0.00016,22.87104]
[1776750618397,44.1,75839.24,12.2,-0.51865,0.00016,22.87098]
[1776750624444,44.1,75838.63,12.2,-0.51875,0.00016,22.87053]
[1776750626929,44.1,75835.71,12.2,-0.51921,0.00016,22.8684]
[1776750628493,44.1,75832.97,12.2,-0.51964,0.00016,22.86636]
[1776750631233,44.09,75828.39,12.2,-0.52036,0.00016,22.8629]
[1776750637535,44.09,75830.74,12.2,-0.52,0.00016,22.86085]
[1776750641207,44.08,75830.59,12.2,-0.52003,0.00016,22.86073]
[1776750646598,44.08,75831.15,12.2,-0.51995,0.00016,22.86114]
[1776750651079,44.07,75831.02,12.2,-0.51997,0.00016,22.86103]
[1776750656668,44.06,75830.54,12.2,-0.52005,0.00016,22.86065]
[1776750661703,44.06,75829.21,12.2,-0.52027,0.00016,22.85963]
[1776750665184,44.06,75828.76,12.2,-0.52034,0.00016,22.85928]
[1776750665731,44.05,75833.39,12.2,-0.51961,0.00016,22.86277]
[1776750669384,44.05,75831.68,12.2,-0.51988,0.00016,22.86148]
[1776750674794,44.04,75830.02,12.2,-0.52015,0.00016,22.86021]
[1776750679829,44.04,75828.32,12.2,-0.52042,0.00016,22.85891]
[1776750684864,44.03,75829.15,12.2,-0.52029,0.00016,22.85953]
[1776750689899,44.03,75828.75,12.2,-0.52036,0.00016,22.85921]
[1776750699567,44.03,75829.66,12.2,-0.52022,0.00016,22.85609]
[1776750703659,44.02,75829.66,12.2,-0.52023,0.00016,22.85607]
[1776750705007,44.01,75821.64,12.2,-0.5215,0.00016,22.84984]
[1776750710040,44.01,75817.54,12.2,-0.52215,0.00016,22.84656]
[1776750712054,44.01,75824.13,12.2,-0.52111,0.00016,22.85178]
[1776750718096,44.0,75823.66,12.2,-0.52119,0.00016,22.8514]
[1776750723131,44.0,75822.52,12.2,-0.52137,0.00016,22.8505]
[1776750730180,43.99,75822.2,12.2,-0.52143,0.00016,22.85023]
[1776750731697,43.99,75822.2,12.2,-0.52143,0.00016,22.85023]
[1776750732128,43.99,75822.2,12.2,-0.52143,0.00016,22.85023]
[1776750738236,43.99,75826.44,12.2,-0.52076,0.00016,22.85353]
[1776750740616,43.99,75826.44,12.2,-0.52076,0.00016,22.85353]
[1776750747302,43.98,75825.28,12.2,-0.52095,0.00016,22.85261]
[1776750748811,43.98,75825.28,12.2,-0.52095,0.00016,22.85261]
[1776750753344,43.97,75819.0,12.2,-0.52195,0.00016,22.84383]
[1776750755584,43.97,75818.93,12.2,-0.52197,0.00016,22.84377]
[1776750755816,43.97,75818.93,12.2,-0.52197,0.00016,22.84377]
[1776750757371,43.97,75826.74,12.2,-0.52073,0.00016,22.84991]
[1776750763516,43.97,75826.99,12.2,-0.5207,0.00016,22.85009]
[1776750764802,43.96,75826.95,12.2,-0.52071,0.00016,22.85005]
[1776750766435,43.96,75833.72,12.2,-0.51964,0.00016,22.85519]
[1776750771470,43.96,75832.66,12.2,-0.51981,0.00016,22.85439]
[1776750780442,43.95,75833.24,12.2,-0.51972,0.00016,22.85481]
[1776750780512,43.95,75833.24,12.2,-0.51972,0.00016,22.85481]
[1776750781540,43.95,75839.43,12.2,-0.51875,0.00016,22.85937]
[1776750784794,43.95,75841.46,12.2,-0.51843,0.00016,22.86084]
[1776750784797,43.95,75841.46,12.2,-0.51843,0.00016,22.86084]
[1776750785196,43.95,75841.5,12.2,-0.51842,0.00016,22.86087]
[1776750785568,43.95,75846.67,12.2,-0.5176,0.00016,22.86455]
[1776750788450,43.95,75849.67,12.2,-0.51713,0.00016,22.86664]
[1776750794631,43.95,75851.39,12.2,-0.51685,0.00016,22.86783]
[1776750797544,43.95,75851.34,12.2,-0.51686,0.00016,22.86779]
[1776750803474,43.95,75846.98,12.2,-0.51755,0.00016,22.86477]
[1776750808729,43.95,75851.74,12.2,-0.5168,0.00016,22.86807]
[1776750813763,43.95,75851.4,12.2,-0.51685,0.00016,22.86403]
[1776750814198,43.95,75851.4,12.2,-0.51685,0.00016,22.86403]
[1776750818628,43.96,75850.74,12.2,-0.51696,0.00016,22.86357]
[1776750824120,43.96,75851.71,12.2,-0.5168,0.00016,22.86424]
[1776750826054,43.96,75851.71,12.2,-0.5168,0.00016,22.86424]
[1776750831464,43.96,75851.75,12.2,-0.5168,0.00016,22.86427]
[1776750836403,43.96,75851.96,12.2,-0.51676,0.00016,22.86441]
[1776750838331,43.96,75851.71,12.2,-0.5168,0.00016,22.86424]
[1776750840333,43.96,75851.64,12.2,-0.51682,0.00016,22.86419]
[1776750842479,43.95,75850.13,12.2,-0.51706,0.00016,22.86315]
[1776750848013,43.95,75851.08,12.2,-0.51691,0.00016,22.86379]
[1776750849100,43.95,75851.08,12.2,-0.51691,0.00016,22.86379]
[1776750855061,43.94,75853.14,12.2,-0.51659,0.00016,22.86519]
[1776750860097,43.93,75850.87,12.2,-0.51695,0.00016,22.86363]
[1776750865131,43.93,75850.91,12.2,-0.51695,0.00016,22.86364]
[1776750870170,43.92,75846.52,12.2,-0.51765,0.00016,22.86059]
[1776750876211,43.92,75842.82,12.2,-0.51824,0.00016,22.85414]
[1776750881533,43.92,75842.92,12.2,-0.51823,0.00016,22.8542]
[1776750882253,43.91,75849.15,12.2,-0.51724,0.00016,22.85859]
[1776750887289,43.91,75851.94,12.2,-0.5168,0.00016,22.8605]
[1776750892323,43.9,75852.79,12.2,-0.51667,0.00016,22.86107]
[1776750898043,43.9,75853.07,12.2,-0.51663,0.00016,22.86126]
[1776750899075,43.9,75859.15,12.2,-0.51567,0.00016,22.86533]
[1776750905415,43.9,75864.34,12.2,-0.51485,0.00016,22.8687]
[1776750908091,43.9,75864.7,12.2,-0.51479,0.00016,22.86893]
[1776750908119,43.9,75864.7,12.2,-0.51479,0.00016,22.86893]
[1776750908436,43.9,75864.98,12.2,-0.51474,0.00016,22.86911]
[1776750912951,43.9,75864.92,12.2,-0.51475,0.00016,22.86907]
[1776750913961,43.91,75865.09,12.2,-0.51473,0.00016,22.86918]
[1776750919514,43.91,75867.28,12.2,-0.51438,0.00016,22.87057]
[1776750924549,43.91,75867.31,12.2,-0.51437,0.00016,22.87059]
[1776750930036,43.91,75866.95,12.2,-0.51443,0.00016,22.87037]
[1776750930331,43.91,75866.95,12.2,-0.51443,0.00016,22.87037]
[1776750930606,43.91,75866.95,12.2,-0.51443,0.00016,22.87037]
[1776750931041,43.91,75866.95,12.2,-0.51443,0.00016,22.87037]
[1776750933647,43.91,75866.95,12.2,-0.51443,0.00016,22.86655]
[1776750934258,43.91,75867.04,12.2,-0.51442,0.00016,22.86661]
[1776750934621,43.91,75865.06,12.2,-0.51473,0.00016,22.86536]
[1776750939656,43.92,75865.49,12.2,-0.51466,0.00016,22.86564]
[1776750945698,43.92,75865.69,12.2,-0.51462,0.00016,22.86577]
[1776750950734,43.93,75865.69,12.2,-0.51462,0.00016,22.86578]
[1776750955769,43.93,75865.55,12.2,-0.51464,0.00016,22.86569]
[1776750960805,43.93,75862.94,12.2,-0.51505,0.00016,22.86403]
[1776750965839,43.94,75861.89,12.2,-0.51522,0.00016,22.86335]
[1776750974993,43.94,75862.22,12.2,-0.51516,0.00016,22.86357]
[1776750980945,43.94,75861.07,12.2,-0.51534,0.00016,22.86283]
[1776750981177,43.94,75861.07,12.2,-0.51534,0.00016,22.86283]
[1776750982855,43.94,75861.07,12.2,-0.51534,0.00016,22.86283]
[1776750982959,43.94,75862.95,12.2,-0.51505,0.00016,22.86404]
[1776750990009,43.94,75865.68,12.2,-0.51461,0.00016,22.86579]
[1776750994123,43.94,75864.84,12.2,-0.51475,0.00016,22.86144]
[1776751000363,43.94,75865.64,12.2,-0.51462,0.00016,22.86195]
[1776751007127,43.95,75868.24,12.2,-0.51421,0.00016,22.86359]
[1776751008010,43.95,75868.24,12.2,-0.51421,0.00016,22.86359]
[1776751015183,43.95,75868.21,12.2,-0.51421,0.00016,22.86358]
[1776751021152,43.95,75866.97,12.2,-0.51441,0.00016,22.8628]
[1776751021187,43.95,75865.01,12.2,-0.51472,0.00016,22.86156]
[1776751022293,43.95,75864.58,12.2,-0.51478,0.00016,22.86129]
[1776751023239,43.95,75850.2,12.2,-0.51706,0.00016,22.85175]
[1776751028274,43.95,75846.14,12.2,-0.5177,0.00016,22.84892]
[1776751033309,43.95,75843.22,12.2,-0.51817,0.00016,22.84685]
[1776751039350,43.95,75842.39,12.2,-0.5183,0.00016,22.84625]
[1776751044839,43.95,75842.06,12.2,-0.51835,0.00016,22.84601]
[1776751045393,43.95,75836.87,12.2,-0.51917,0.00016,22.84223]
[1776751050428,43.95,75835.52,12.2,-0.51939,0.00016,22.84123]
[1776751055463,43.95,75834.24,12.2,-0.51959,0.00016,22.83646]
[1776751060498,43.94,75837.54,12.2,-0.51907,0.00016,22.8389]
[1776751065533,43.94,75838.11,12.2,-0.51898,0.00016,22.83932]
[1776751070567,43.94,75838.32,12.2,-0.51895,0.00016,22.83947]
[1776751075603,43.94,75838.62,12.2,-0.51891,0.00016,22.83968]
[1776751082652,43.94,75838.83,12.2,-0.51887,0.00016,22.83983]
[1776751087687,43.94,75837.31,12.2,-0.51912,0.00016,22.83872]
[1776751092508,43.93,75837.33,12.2,-0.51911,0.00016,22.83873]
[1776751094736,43.93,75848.94,12.2,-0.51728,0.00016,22.84703]
[1776751096013,43.93,75848.94,12.2,-0.51728,0.00016,22.84703]
[1776751102039,43.94,75850.42,12.2,-0.51704,0.00016,22.84806]
[1776751107827,43.94,75849.29,12.2,-0.51722,0.00016,22.84728]
[1776751112864,43.94,75850.28,12.2,-0.51707,0.00016,22.84415]
[1776751113297,43.94,75850.28,12.2,-0.51707,0.00016,22.84415]
[1776751121927,43.94,75846.9,12.2,-0.5176,0.00016,22.8418]
[1776751126962,43.94,75845.42,12.2,-0.51784,0.00016,22.84075]
[1776751131997,43.94,75845.03,12.2,-0.5179,0.00016,22.84048]
[1776751137031,43.94,75842.66,12.2,-0.51827,0.00016,22.83879]
[1776751142067,43.94,75842.41,12.2,-0.51831,0.00016,22.83861]
[1776751144695,43.94,75844.1,12.2,-0.51805,0.00016,22.83981]
[1776751150307,43.94,75846.96,12.2,-0.51759,0.00016,22.84183]
[1776751155160,43.94,75842.47,12.2,-0.5183,0.00016,22.83865]
[1776751161202,43.94,75840.56,12.2,-0.51861,0.00016,22.83727]
[1776751167244,43.93,75840.61,12.2,-0.5186,0.00016,22.8373]
[1776751168706,43.93,75840.61,12.2,-0.5186,0.00016,22.8373]
[1776751173286,43.93,75846.03,12.2,-0.51775,0.00016,22.83736]
[1776751179329,43.93,75846.4,12.2,-0.51769,0.00016,22.83762]
[1776751183461,43.93,75846.59,12.2,-0.51766,0.00016,22.83775]
[1776751185371,43.93,75839.81,12.2,-0.51873,0.00016,22.8329]
[1776751190405,43.93,75835.39,12.2,-0.51943,0.00016,22.82965]
[1776751196448,43.93,75835.53,12.2,-0.51941,0.00016,22.82975]
[1776751200690,43.93,75836.12,12.2,-0.51932,0.00016,22.83019]
[1776751200831,43.93,75836.12,12.2,-0.51932,0.00016,22.83019]
[1776751204116,43.93,75831.49,12.2,-0.52005,0.00016,22.82672]
[1776751206522,43.92,75836.58,12.2,-0.51925,0.00016,22.83052]
[1776751212566,43.92,75836.17,12.2,-0.51932,0.00016,22.8302]
[1776751217601,43.91,75836.46,12.2,-0.51928,0.00016,22.8304]
[1776751218823,43.91,75836.46,12.2,-0.51928,0.00016,22.8304]
[1776751220094,43.91,75836.39,12.2,-0.51929,0.00016,22.83034]
[1776751225657,43.9,75834.07,12.2,-0.51967,0.00016,22.8286]
[1776751230694,43.89,75830.91,12.2,-0.52017,0.00016,22.8262]
[1776751235728,43.89,75830.39,12.2,-0.52026,0.00016,22.82197]
[1776751240763,43.88,75830.26,12.2,-0.52029,0.00016,22.82186]
[1776751245799,43.88,75830.26,12.2,-0.52029,0.00016,22.82185]
[1776751251842,43.87,75831.26,12.2,-0.52014,0.00016,22.8226]
[1776751256991,43.87,75831.47,12.2,-0.52011,0.00016,22.82275]
[1776751257000,43.87,75837.16,12.2,-0.51921,0.00016,22.827]
[1776751257884,43.87,75842.76,12.2,-0.51832,0.00016,22.83108]
[1776751262919,43.87,75846.45,12.2,-0.51773,0.00016,22.83371]
[1776751263457,43.87,75846.45,12.2,-0.51773,0.00016,22.83371]
[1776751265940,43.87,75838.4,12.2,-0.51901,0.00016,22.82792]
[1776751270898,43.87,75837.0,12.2,-0.51923,0.00016,22.82689]
[1776751273144,43.87,75836.96,12.2,-0.51924,0.00016,22.82686]
[1776751273166,43.87,75836.96,12.2,-0.51924,0.00016,22.82686]
[1776751273995,43.87,75827.78,12.2,-0.52069,0.00016,22.81992]
[1776751279031,43.86,75822.63,12.2,-0.52151,0.00016,22.81589]
[1776751284066,43.86,75822.6,12.2,-0.52152,0.00016,22.81585]
[1776751287613,43.86,75822.53,12.2,-0.52154,0.00016,22.81579]
[1776751292210,43.85,75819.62,12.2,-0.52201,0.00016,22.80963]
[1776751292215,43.85,75819.62,12.2,-0.52201,0.00016,22.80963]
[1776751292266,43.85,75819.62,12.2,-0.52201,0.00016,22.80963]
[1776751293129,43.85,75814.91,12.2,-0.52276,0.00016,22.80581]
[1776751296152,43.84,75808.35,12.2,-0.5238,0.00016,22.80035]
[1776751298165,43.84,75803.8,12.2,-0.52452,0.00016,22.79647]
[1776751300081,43.84,75804.62,12.2,-0.52439,0.00016,22.79717]
[1776751310249,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751312434,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751312753,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751312868,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751312902,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751313271,43.83,75805.01,12.2,-0.52435,0.00016,22.79746]
[1776751313373,43.82,75791.32,12.2,-0.52652,0.00016,22.78539]
[1776751314276,43.82,75791.12,12.2,-0.52656,0.00016,22.78521]
[1776751315745,43.82,75793.39,12.2,-0.5262,0.00016,22.78725]
[1776751315817,43.82,75793.39,12.2,-0.5262,0.00016,22.78725]
[1776751315895,43.82,75793.39,12.2,-0.5262,0.00016,22.78725]
[1776751318799,43.81,75797.85,12.2,-0.52549,0.00016,22.7912]
[1776751322735,43.81,75797.04,12.2,-0.52563,0.00016,22.79046]
[1776751323339,43.8,75797.73,12.2,-0.52552,0.00016,22.79106]
[1776751328375,43.79,75801.6,12.2,-0.52491,0.00016,22.79442]
[1776751328523,43.79,75801.6,12.2,-0.52491,0.00016,22.79442]
[1776751328952,43.79,75801.6,12.2,-0.52491,0.00016,22.79442]
[1776751329180,43.79,75801.6,12.2,-0.52491,0.00016,22.79442]
[1776751329382,43.79,75810.02,12.2,-0.52358,0.00016,22.80161]
[1776751329646,43.79,75810.02,12.2,-0.52358,0.00016,22.80161]
[1776751329820,43.79,75810.02,12.2,-0.52358,0.00016,22.80161]
[1776751330853,43.79,75812.38,12.2,-0.5232,0.00016,22.80357]
[1776751336431,43.79,75812.68,12.2,-0.52316,0.00016,22.8038]
[1776751338314,43.79,75812.47,12.2,-0.5232,0.00016,22.80363]
[1776751338324,43.79,75812.47,12.2,-0.5232,0.00016,22.80363]
[1776751343480,43.78,75810.2,12.2,-0.52356,0.00016,22.80172]
[1776751349522,43.78,75809.55,12.2,-0.52367,0.00016,22.80117]
[1776751354557,43.77,75808.32,12.2,-0.52387,0.00016,22.79629]
[1776751359682,43.77,75804.65,12.2,-0.52446,0.00016,22.79315]
[1776751361069,43.77,75804.68,12.2,-0.52446,0.00016,22.79317]
[1776751362613,43.76,75813.02,12.2,-0.52313,0.00016,22.8002]
[1776751365760,43.76,75813.56,12.2,-0.52305,0.00016,22.80064]
[1776751365956,43.76,75813.56,12.2,-0.52305,0.00016,22.80064]
[1776751366905,43.76,75813.43,12.2,-0.52307,0.00016,22.80053]
[1776751367023,43.76,75813.43,12.2,-0.52307,0.00016,22.80053]
[1776751367525,43.76,75813.43,12.2,-0.52307,0.00016,22.80053]
[1776751367051,43.76,75808.84,12.2,-0.5238,0.00016,22.79669]
[1776751368439,43.76,75808.84,12.2,-0.5238,0.00016,22.79669]
[1776751368655,43.76,75802.49,12.2,-0.52481,0.00016,22.79125]
[1776751372406,43.76,75801.75,12.2,-0.52493,0.00016,22.79061]
[1776751372594,43.75,75801.5,12.2,-0.52497,0.00016,22.79038]
[1776751375949,43.75,75796.76,12.2,-0.52573,0.00016,22.7862]
[1776751376212,43.75,75796.76,12.2,-0.52573,0.00016,22.7862]
[1776751376333,43.75,75796.76,12.2,-0.52573,0.00016,22.7862]
[1776751376518,43.75,75796.76,12.2,-0.52573,0.00016,22.7862]
[1776751376398,43.75,75795.51,12.2,-0.52593,0.00016,22.78508]
[1776751377179,43.75,75795.51,12.2,-0.52593,0.00016,22.78508]
[1776751377246,43.74,75785.31,12.2,-0.52755,0.00016,22.77578]
[1776751378345,43.74,75785.31,12.2,-0.52755,0.00016,22.77578]
[1776751378408,43.74,75784.28,12.2,-0.52772,0.00016,22.77482]
[1776751379257,43.74,75784.28,12.2,-0.52772,0.00016,22.77482]
[1776751379318,43.74,75784.28,12.2,-0.52772,0.00016,22.77482]
[1776751379380,43.74,75784.28,12.2,-0.52772,0.00016,22.77481]
[1776751384767,43.73,75782.2,12.2,-0.52806,0.00016,22.77283]
[1776751386120,43.73,75782.2,12.2,-0.52806,0.00016,22.77283]
[1776751387239,43.73,75782.16,12.2,-0.52807,0.00016,22.77279]
[1776751387286,43.73,75781.71,12.2,-0.52814,0.00016,22.77237]
[1776751388185,43.73,75781.71,12.2,-0.52814,0.00016,22.77237]
[1776751388318,43.73,75781.71,12.2,-0.52814,0.00016,22.77237]
[1776751388419,43.73,75780.9,12.2,-0.52827,0.00016,22.7716]
[1776751389556,43.73,75780.9,12.2,-0.52827,0.00016,22.7716]
[1776751389604,43.73,75783.55,12.2,-0.52785,0.00016,22.77409]
[1776751389618,43.73,75783.55,12.2,-0.52785,0.00016,22.77409]
[1776751389802,43.73,75781.67,12.2,-0.52815,0.00016,22.77232]
[1776751392375,43.73,75780.5,12.2,-0.52833,0.00016,22.77121]
[1776751392476,43.73,75780.68,12.2,-0.52831,0.00016,22.77136]
[1776751392643,43.73,75780.68,12.2,-0.52831,0.00016,22.77136]
[1776751394763,43.72,75777.27,12.2,-0.52885,0.00016,22.76811]
[1776751394848,43.72,75777.27,12.2,-0.52885,0.00016,22.76811]
[1776751395123,43.72,75771.47,12.2,-0.52978,0.00016,22.76247]
[1776751395703,43.72,75771.47,12.2,-0.52978,0.00016,22.76247]
[1776751395843,43.72,75764.18,12.2,-0.53094,0.00016,22.75523]
[1776751398634,43.72,75767.25,12.2,-0.53045,0.00016,22.75829]
[1776751401886,43.72,75772.12,12.2,-0.52968,0.00016,22.76309]
[1776751403537,43.72,75772.12,12.2,-0.52968,0.00016,22.76309]
[1776751405152,43.72,75772.04,12.2,-0.52969,0.00016,22.76301]
[1776751405187,43.72,75772.04,12.2,-0.52969,0.00016,22.76301]
[1776751405914,43.72,75777.6,12.2,-0.52881,0.00016,22.7684]
[1776751411931,43.72,75779.06,12.2,-0.52857,0.00016,22.7698]
[1776751411958,43.72,75779.28,12.2,-0.52854,0.00016,22.76619]
[1776751412727,43.72,75779.28,12.2,-0.52854,0.00016,22.76619]
[1776751413030,43.72,75779.28,12.2,-0.52854,0.00016,22.76619]
[1776751413062,43.72,75779.28,12.2,-0.52854,0.00016,22.76619]
[1776751413098,43.72,75788.41,12.2,-0.52709,0.00016,22.77474]
[1776751414304,43.72,75796.31,12.2,-0.52583,0.00016,22.78188]
[1776751416428,43.72,75801.32,12.2,-0.52504,0.00016,22.78629]
[1776751417299,43.72,75801.32,12.2,-0.52504,0.00016,22.78629]
[1776751422768,43.71,75803.72,12.2,-0.52466,0.00016,22.78835]
[1776751428071,43.7,75803.13,12.2,-0.52476,0.00016,22.78781]
[1776751433106,43.69,75802.83,12.2,-0.52482,0.00016,22.78753]
[1776751435409,43.69,75802.05,12.2,-0.52494,0.00016,22.78685]
[1776751441162,43.68,75798.04,12.2,-0.52559,0.00016,22.78329]
[1776751446197,43.68,75796.83,12.2,-0.52579,0.00016,22.78219]
[1776751451233,43.67,75797.34,12.2,-0.52572,0.00016,22.78262]
[1776751456267,43.66,75798.51,12.2,-0.52554,0.00016,22.78364]
[1776751460247,43.66,75798.8,12.2,-0.52549,0.00016,22.78388]
[1776751463317,43.65,75805.13,12.2,-0.52449,0.00016,22.78939]
[1776751464324,43.65,75804.95,12.2,-0.52452,0.00016,22.78923]
[1776751472379,43.64,75802.81,12.2,-0.52487,0.00016,22.78353]
[1776751474953,43.64,75802.3,12.2,-0.52496,0.00016,22.78307]
[1776751480435,43.63,75797.34,12.2,-0.52575,0.00016,22.77868]
[1776751485470,43.62,75797.4,12.2,-0.52575,0.00016,22.77871]
[1776751489818,43.62,75795.58,12.2,-0.52605,0.00016,22.77706]
[1776751489879,43.62,75795.58,12.2,-0.52605,0.00016,22.77706]
[1776751489889,43.62,75795.58,12.2,-0.52605,0.00016,22.77706]
[1776751490289,43.62,75795.58,12.2,-0.52605,0.00016,22.77706]
[1776751490506,43.62,75793.05,12.2,-0.52645,0.00016,22.77478]
[1776751495541,43.61,75790.3,12.2,-0.5269,0.00016,22.77225]
[1776751496796,43.61,75790.34,12.2,-0.52689,0.00016,22.77229]
[1776751496804,43.61,75790.34,12.2,-0.52689,0.00016,22.77229]
[1776751497555,43.61,75790.55,12.2,-0.52686,0.00016,22.77248]
[1776751502589,43.61,75793.57,12.2,-0.52638,0.00016,22.77521]
[1776751508632,43.6,75790.48,12.2,-0.52688,0.00016,22.77237]
[1776751513667,43.59,75792.59,12.2,-0.52655,0.00016,22.77428]
[1776751515161,43.59,75792.59,12.2,-0.52655,0.00016,22.77428]
[1776751515302,43.59,75792.59,12.2,-0.52655,0.00016,22.77428]
[1776751515681,43.59,75798.51,12.2,-0.5256,0.00016,22.77959]
[1776751516077,43.59,75798.51,12.2,-0.5256,0.00016,22.77959]
[1776751517328,43.59,75800.24,12.2,-0.52533,0.00016,22.78111]
[1776751522730,43.58,75801.14,12.2,-0.52519,0.00016,22.78188]
[1776751524326,43.58,75801.14,12.2,-0.52519,0.00016,22.78188]
[1776751525929,43.58,75800.76,12.2,-0.52525,0.00016,22.78154]
[1776751531793,43.57,75799.95,12.2,-0.5254,0.00016,22.77697]
[1776751533141,43.57,75799.95,12.2,-0.5254,0.00016,22.77697]
[1776751533194,43.57,75799.95,12.2,-0.5254,0.00016,22.77697]
[1776751533807,43.57,75794.29,12.2,-0.5263,0.00016,22.77191]
[1776751539852,43.56,75793.93,12.2,-0.52637,0.00016,22.77156]
[1776751542800,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751542852,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751542969,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751543008,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751543090,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751543330,43.56,75793.85,12.2,-0.52638,0.00016,22.77148]
[1776751543405,43.56,75793.34,12.2,-0.52647,0.00016,22.77101]
[1776751543881,43.56,75782.47,12.2,-0.5282,0.00016,22.76093]
[1776751548916,43.56,75782.49,12.2,-0.5282,0.00016,22.76094]
[1776751555930,43.55,75778.41,12.2,-0.52885,0.00016,22.75704]
[1776751556018,43.55,75778.41,12.2,-0.52885,0.00016,22.75704]
[1776751556031,43.55,75778.41,12.2,-0.52886,0.00016,22.75704]
[1776751557980,43.55,75783.39,12.2,-0.52806,0.00016,22.76179]
[1776751558886,43.55,75783.39,12.2,-0.52806,0.00016,22.76179]
[1776751558987,43.56,75784.38,12.2,-0.5279,0.00016,22.76273]
[1776751560309,43.56,75784.38,12.2,-0.5279,0.00016,22.76273]
[1776751560418,43.56,75784.38,12.2,-0.5279,0.00016,22.76273]
[1776751560519,43.56,75785.43,12.2,-0.52773,0.00016,22.76371]
[1776751562365,43.56,75789.96,12.2,-0.52701,0.00016,22.76791]
[1776751568147,43.55,75790.88,12.2,-0.52686,0.00016,22.76874]
[1776751569363,43.55,75799.37,12.2,-0.52551,0.00016,22.77638]
[1776751570064,43.55,75804.12,12.2,-0.52475,0.00016,22.78055]
[1776751573283,43.55,75804.59,12.2,-0.52468,0.00016,22.78095]
[1776751579138,43.54,75804.24,12.2,-0.52474,0.00016,22.78062]
[1776751583110,43.54,75801.19,12.2,-0.52523,0.00016,22.77795]
[1776751583123,43.54,75801.19,12.2,-0.52523,0.00016,22.77795]
[1776751584433,43.53,75799.34,12.2,-0.52553,0.00016,22.77631]
[1776751584592,43.53,75799.34,12.2,-0.52553,0.00016,22.77631]
[1776751590224,43.53,75799.57,12.2,-0.5255,0.00016,22.77648]
[1776751595259,43.52,75798.93,12.2,-0.52561,0.00016,22.77207]
[1776751600294,43.51,75799.35,12.2,-0.52555,0.00016,22.77242]
[1776751605436,43.51,75799.24,12.2,-0.52557,0.00016,22.77231]
[1776751611643,43.5,75799.21,12.2,-0.52558,0.00016,22.77226]
[1776751611647,43.5,75799.21,12.2,-0.52558,0.00016,22.77226]
[1776751612880,43.5,75799.21,12.2,-0.52558,0.00016,22.77226]
[1776751613097,43.5,75799.21,12.2,-0.52558,0.00016,22.77226]
[1776751620363,43.5,75799.39,12.2,-0.52556,0.00016,22.7724]
[1776751620385,43.5,75799.39,12.2,-0.52556,0.00016,22.7724]
[1776751620618,43.5,75799.39,12.2,-0.52556,0.00016,22.7724]
[1776751620670,43.49,75798.56,12.2,-0.5257,0.00016,22.77165]
[1776751620816,43.49,75798.56,12.2,-0.5257,0.00016,22.77165]
[1776751621029,43.49,75798.56,12.2,-0.5257,0.00016,22.77165]
[1776751621364,43.49,75798.56,12.2,-0.5257,0.00016,22.77165]
[1776751621441,43.49,75791.2,12.2,-0.52688,0.00016,22.76499]
[1776751622700,43.49,75791.2,12.2,-0.52688,0.00016,22.76499]
[1776751622736,43.49,75788.81,12.2,-0.52726,0.00016,22.76279]
[1776751628490,43.49,75789.89,12.2,-0.52709,0.00016,22.76377]
[1776751634531,43.48,75790.27,12.2,-0.52703,0.00016,22.76411]
[1776751640350,43.48,75790.16,12.2,-0.52705,0.00016,22.764]
[1776751640417,43.48,75790.16,12.2,-0.52705,0.00016,22.764]
[1776751640574,43.48,75790.09,12.2,-0.52707,0.00016,22.76393]
[1776751643486,43.48,75790.97,12.2,-0.52692,0.00016,22.76475]
[1776751643618,43.48,75790.97,12.2,-0.52692,0.00016,22.76475]
[1776751643720,43.48,75795.75,12.2,-0.52616,0.00016,22.7691]
[1776751649637,43.48,75795.5,12.2,-0.5262,0.00016,22.76886]
[1776751654672,43.47,75795.54,12.2,-0.5262,0.00016,22.76505]
[1776751655798,43.47,75795.54,12.2,-0.5262,0.00016,22.76505]
[1776751655836,43.47,75795.54,12.2,-0.5262,0.00016,22.76505]
[1776751655918,43.47,75793.96,12.2,-0.52646,0.00016,22.76362]
[1776751656093,43.47,75793.96,12.2,-0.52646,0.00016,22.76362]
[1776751656175,43.47,75793.96,12.2,-0.52646,0.00016,22.76362]
[1776751656201,43.47,75793.96,12.2,-0.52646,0.00016,22.76362]
[1776751656718,43.47,75793.96,12.2,-0.52646,0.00016,22.76362]
[1776751656811,43.47,75789.45,12.2,-0.52718,0.00016,22.75949]
[1776751657365,43.47,75789.45,12.2,-0.52718,0.00016,22.75949]
[1776751657406,43.47,75789.45,12.2,-0.52718,0.00016,22.75949]
[1776751663735,43.47,75789.98,12.2,-0.5271,0.00016,22.75997]
[1776751666614,43.47,75789.66,12.2,-0.52715,0.00016,22.75967]
[1776751666718,43.47,75789.66,12.2,-0.52715,0.00016,22.75967]
[1776751666756,43.47,75789.55,12.2,-0.52717,0.00016,22.75956]
[1776751671791,43.48,75789.32,12.2,-0.5272,0.00016,22.75938]
[1776751675159,43.48,75789.14,12.2,-0.52722,0.00016,22.75923]
[1776751675821,43.48,75787.84,12.2,-0.52743,0.00016,22.75803]
[1776751678492,43.49,75787.47,12.2,-0.52748,0.00016,22.7577]
[1776751678842,43.49,75787.62,12.2,-0.52746,0.00016,22.75784]
[1776751683877,43.5,75789.26,12.2,-0.52719,0.00016,22.75939]
[1776751691744,43.5,75789.26,12.2,-0.52719,0.00016,22.75939]
[1776751691818,43.5,75789.26,12.2,-0.52719,0.00016,22.75939]
[1776751691846,43.51,75789.26,12.2,-0.52718,0.00016,22.75944]
[1776751693947,43.51,75800.11,12.2,-0.52544,0.00016,22.76924]
[1776751695224,43.51,75800.11,12.2,-0.52544,0.00016,22.76924]
[1776751702003,43.5,75797.96,12.2,-0.5258,0.00016,22.7673]
[1776751704412,43.49,75802.84,12.2,-0.52502,0.00016,22.7716]
[1776751706509,43.49,75805.35,12.2,-0.52462,0.00016,22.77379]
[1776751708045,43.49,75811.22,12.2,-0.52368,0.00016,22.7788]
[1776751709029,43.49,75811.22,12.2,-0.52368,0.00016,22.7788]
[1776751714087,43.49,75811.24,12.2,-0.52368,0.00016,22.77498]
[1776751720129,43.48,75810.86,12.2,-0.52375,0.00016,22.77465]
[1776751725164,43.48,75810.46,12.2,-0.52381,0.00016,22.7743]
[1776751730777,43.48,75810.07,12.2,-0.52388,0.00016,22.77396]
[1776751730820,43.48,75810.07,12.2,-0.52388,0.00016,22.77396]
[1776751731172,43.48,75809.77,12.2,-0.52393,0.00016,22.77371]
[1776751736242,43.47,75807.89,12.2,-0.52423,0.00016,22.77209]
[1776751737623,43.47,75807.89,12.2,-0.52423,0.00016,22.77209]
[1776751738897,43.47,75807.93,12.2,-0.52423,0.00016,22.77212]
[1776751748326,43.46,75806.23,12.2,-0.52451,0.00016,22.77063]
[1776751749738,43.46,75806.23,12.2,-0.52451,0.00016,22.77063]
[1776751751914,43.46,75808.15,12.2,-0.5242,0.00016,22.77227]
[1776751752653,43.46,75809.38,12.2,-0.524,0.00016,22.77333]
[1776751753003,43.46,75809.31,12.2,-0.52401,0.00016,22.77327]
[1776751758397,43.47,75806.35,12.2,-0.52449,0.00016,22.77074]
[1776751763432,43.46,75804.75,12.2,-0.52474,0.00016,22.76935]
[1776751768467,43.46,75805.99,12.2,-0.52455,0.00016,22.77042]
[1776751770403,43.46,75808.01,12.2,-0.52422,0.00016,22.77216]
[1776751770905,43.46,75808.01,12.2,-0.52422,0.00016,22.77216]
[1776751773244,43.46,75807.52,12.2,-0.52431,0.00016,22.76792]
[1776751774434,43.47,75804.54,12.2,-0.52478,0.00016,22.76534]
[1776751774490,43.47,75804.54,12.2,-0.52478,0.00016,22.76534]
[1776751776326,43.47,75803.78,12.2,-0.5249,0.00016,22.76468]
[1776751777523,43.47,75802.38,12.2,-0.52513,0.00016,22.76346]
[1776751779803,43.46,75802.35,12.2,-0.52513,0.00016,22.76343]
[1776751785586,43.46,75801.31,12.2,-0.52531,0.00016,22.76249]
[1776751788905,43.46,75801.03,12.2,-0.52535,0.00016,22.76224]
[1776751791163,43.45,75799.82,12.2,-0.52555,0.00016,22.76116]
[1776751793223,43.45,75799.42,12.2,-0.52561,0.00016,22.7608]
[1776751794109,43.45,75799.44,12.2,-0.52561,0.00016,22.76082]
[1776751799684,43.45,75797.89,12.2,-0.52586,0.00016,22.75942]
[1776751802844,43.45,75797.66,12.2,-0.5259,0.00016,22.75921]
[1776751802850,43.45,75797.66,12.2,-0.5259,0.00016,22.75921]
[1776751804719,43.45,75793.1,12.2,-0.52663,0.00016,22.75508]
[1776751809754,43.44,75793.78,12.2,-0.52653,0.00016,22.75569]
[1776751814790,43.44,75792.42,12.2,-0.52675,0.00016,22.75445]
[1776751818510,43.44,75792.45,12.2,-0.52674,0.00016,22.75447]
[1776751818818,43.44,75801.88,12.2,-0.52523,0.00016,22.76293]
[1776751819825,43.44,75807.49,12.2,-0.52433,0.00016,22.76781]
[1776751824860,43.44,75809.56,12.2,-0.524,0.00016,22.76959]
[1776751829895,43.44,75809.26,12.2,-0.52404,0.00016,22.76934]
[1776751834930,43.44,75807.97,12.2,-0.52426,0.00016,22.7644]
[1776751839964,43.44,75808.53,12.2,-0.52417,0.00016,22.76487]
[1776751845000,43.43,75808.06,12.2,-0.52425,0.00016,22.76446]
[1776751851042,43.43,75808.02,12.2,-0.52426,0.00016,22.76441]
[1776751856077,43.43,75808.27,12.2,-0.52422,0.00016,22.76462]
[1776751857869,43.43,75808.27,12.2,-0.52422,0.00016,22.76462]
[1776751864570,43.42,75808.21,12.2,-0.52424,0.00016,22.76455]
[1776751865142,43.42,75800.28,12.2,-0.52551,0.00016,22.75763]
[1776751867500,43.42,75797.18,12.2,-0.52601,0.00016,22.75486]
[1776751868163,43.42,75802.23,12.2,-0.5252,0.00016,22.75935]
[1776751873198,43.42,75804.62,12.2,-0.52482,0.00016,22.76143]
[1776751879240,43.41,75804.5,12.2,-0.52484,0.00016,22.76131]
[1776751885282,43.41,75805.99,12.2,-0.52461,0.00016,22.76259]
[1776751890317,43.4,75803.76,12.2,-0.52497,0.00016,22.76064]
[1776751895351,43.4,75804.97,12.2,-0.52478,0.00016,22.75785]
[1776751901394,43.39,75805.58,12.2,-0.52469,0.00016,22.75837]
[1776751906431,43.39,75807.76,12.2,-0.52434,0.00016,22.76025]
[1776751911468,43.39,75808.55,12.2,-0.52422,0.00016,22.76092]
[1776751914633,43.39,75808.37,12.2,-0.52425,0.00016,22.76076]
[1776751916369,43.39,75809.11,12.2,-0.52413,0.00016,22.76139]
[1776751922546,43.39,75810.71,12.2,-0.52387,0.00016,22.76276]
[1776751925388,43.39,75810.75,12.2,-0.52386,0.00016,22.7628]
[1776751925409,43.39,75810.75,12.2,-0.52386,0.00016,22.7628]
[1776751925417,43.39,75810.75,12.2,-0.52386,0.00016,22.7628]
[1776751925465,43.39,75810.75,12.2,-0.52386,0.00016,22.7628]
[1776751925475,43.39,75810.75,12.2,-0.52386,0.00016,22.7628]
[1776751926637,43.39,75810.21,12.2,-0.52395,0.00016,22.76234]
[1776751926913,43.39,75810.21,12.2,-0.52395,0.00016,22.76234]
[1776751927115,43.39,75805.04,12.2,-0.52478,0.00016,22.75789]
[1776751927712,43.39,75805.04,12.2,-0.52478,0.00016,22.75789]
[1776751927738,43.39,75798.31,12.2,-0.52586,0.00016,22.75195]
[1776751930319,43.39,75799.06,12.2,-0.52574,0.00016,22.75261]
[1776751930518,43.39,75799.06,12.2,-0.52574,0.00016,22.75261]
[1776751930601,43.39,75794.98,12.2,-0.5264,0.00016,22.74894]
[1776751933059,43.39,75793.94,12.2,-0.52656,0.00016,22.748]
[1776751933118,43.39,75793.94,12.2,-0.52656,0.00016,22.748]
[1776751933622,43.39,75795.52,12.2,-0.52631,0.00016,22.74944]
[1776751938658,43.39,75796.03,12.2,-0.52623,0.00016,22.74989]
[1776751944702,43.38,75796.42,12.2,-0.52617,0.00016,22.75022]
[1776751945880,43.38,75796.42,12.2,-0.52617,0.00016,22.75022]
[1776751945918,43.38,75796.42,12.2,-0.52617,0.00016,22.75022]
[1776751945981,43.38,75795.97,12.2,-0.52624,0.00016,22.74982]
[1776751951752,43.4,75795.31,12.2,-0.52634,0.00016,22.74543]
[1776751956826,43.41,75792.69,12.2,-0.52676,0.00016,22.74307]
[1776751961860,43.41,75792.07,12.2,-0.52685,0.00016,22.74254]
[1776751966896,43.42,75791.5,12.2,-0.52693,0.00016,22.74204]
[1776751972937,43.43,75791.09,12.2,-0.52699,0.00016,22.7417]
[1776751977973,43.44,75791.49,12.2,-0.52692,0.00016,22.7421]
[1776751983008,43.45,75791.12,12.2,-0.52697,0.00016,22.74179]
[1776751988043,43.46,75792.4,12.2,-0.52675,0.00016,22.74299]
[1776751993077,43.46,75792.44,12.2,-0.52674,0.00016,22.74305]
[1776751999120,43.47,75792.6,12.2,-0.52671,0.00016,22.74323]
[1776752004841,43.48,75793.98,12.2,-0.52648,0.00016,22.74451]
[1776752004918,43.48,75793.98,12.2,-0.52648,0.00016,22.74451]
[1776752005162,43.48,75796.67,12.2,-0.52605,0.00016,22.74695]
[1776752005308,43.48,75796.67,12.2,-0.52605,0.00016,22.74695]
[1776752006169,43.48,75803.23,12.2,-0.525,0.00016,22.75276]
[1776752008352,43.48,75806.17,12.2,-0.52453,0.00016,22.75531]
[1776752009307,43.48,75806.17,12.2,-0.52453,0.00016,22.75531]
[1776752010869,43.48,75806.17,12.2,-0.52453,0.00016,22.75531]
[1776752016238,43.48,75807.75,12.2,-0.52428,0.00016,22.75284]
[1776752022438,43.48,75808.29,12.2,-0.52419,0.00016,22.75331]
[1776752022450,43.48,75808.29,12.2,-0.52419,0.00016,22.75331]
[1776752023596,43.48,75808.29,12.2,-0.52419,0.00016,22.75331]
[1776752023630,43.48,75808.29,12.2,-0.52419,0.00016,22.75331]
[1776752026948,43.49,75808.59,12.2,-0.52414,0.00016,22.75357]
[1776752028243,43.49,75808.59,12.2,-0.52414,0.00016,22.75358]
[1776752030337,43.49,75803.8,12.2,-0.52491,0.00016,22.74944]
[1776752035374,43.48,75801.33,12.2,-0.52531,0.00016,22.74726]
[1776752040410,43.48,75800.45,12.2,-0.52545,0.00016,22.74647]
[1776752045957,43.48,75801.5,12.2,-0.52528,0.00016,22.74739]
[1776752046774,43.47,75801.17,12.2,-0.52534,0.00016,22.74709]
[1776752048154,43.47,75801.18,12.2,-0.52534,0.00016,22.7471]
[1776752051343,43.47,75802.24,12.2,-0.52517,0.00016,22.74803]
[1776752056522,43.47,75801.03,12.2,-0.52537,0.00016,22.74695]
[1776752062564,43.46,75803.04,12.2,-0.52505,0.00016,22.7487]
[1776752063603,43.46,75803.04,12.2,-0.52505,0.00016,22.7487]
[1776752064463,43.46,75804.43,12.2,-0.52483,0.00016,22.74991]
[1776752064536,43.46,75804.43,12.2,-0.52483,0.00016,22.74991]
[1776752066033,43.46,75806.99,12.2,-0.52442,0.00016,22.75213]
[1776752066134,43.46,75814.81,12.2,-0.52316,0.00016,22.75875]
[1776752071627,43.46,75815.63,12.2,-0.52304,0.00016,22.7556]
[1776752076661,43.46,75814.4,12.2,-0.52324,0.00016,22.75458]
[1776752081697,43.46,75815.62,12.2,-0.52304,0.00016,22.75559]
[1776752086733,43.46,75816.8,12.2,-0.52285,0.00016,22.75657]
[1776752089753,43.46,75822.93,12.2,-0.52187,0.00016,22.76156]
[1776752093782,43.46,75818.57,12.2,-0.52257,0.00016,22.75801]
[1776752098817,43.46,75815.74,12.2,-0.52302,0.00016,22.75568]
[1776752103852,43.46,75816.72,12.2,-0.52287,0.00016,22.75649]
[1776752108887,43.45,75816.8,12.2,-0.52286,0.00016,22.75655]
[1776752113922,43.45,75817.37,12.2,-0.52277,0.00016,22.75702]
[1776752118956,43.45,75818.1,12.2,-0.52265,0.00016,22.75762]
[1776752123992,43.45,75818.06,12.2,-0.52266,0.00016,22.75758]
[1776752130034,43.45,75816.74,12.2,-0.52287,0.00016,22.75649]
[1776752135069,43.45,75816.07,12.2,-0.52298,0.00016,22.7521]
[1776752141110,43.45,75817.78,12.2,-0.52271,0.00016,22.75351]
[1776752146146,43.45,75817.02,12.2,-0.52283,0.00016,22.75288]
[1776752152188,43.45,75816.42,12.2,-0.52293,0.00016,22.75238]
[1776752162258,43.44,75815.68,12.2,-0.52305,0.00016,22.75176]
[1776752165478,43.44,75816.42,12.2,-0.52293,0.00016,22.75237]
[1776752166286,43.44,75822.82,12.2,-0.52191,0.00016,22.75759]
[1776752166525,43.44,75822.82,12.2,-0.52191,0.00016,22.75759]
[1776752167293,43.44,75829.11,12.2,-0.5209,0.00016,22.76258]
[1776752172328,43.44,75829.64,12.2,-0.52081,0.00016,22.76298]
[1776752178370,43.45,75829.19,12.2,-0.52088,0.00016,22.76265]
[1776752183407,43.45,75829.16,12.2,-0.52088,0.00016,22.76263]
[1776752190456,43.45,75829.45,12.2,-0.52084,0.00016,22.76285]
[1776752192744,43.45,75829.92,12.2,-0.52077,0.00016,22.75939]
[1776752200526,43.44,75826.81,12.2,-0.52127,0.00016,22.75694]
[1776752205562,43.44,75826.77,12.2,-0.52128,0.00016,22.7569]
[1776752210598,43.44,75823.55,12.2,-0.5218,0.00016,22.75434]
[1776752215633,43.44,75822.32,12.2,-0.522,0.00016,22.75334]
[1776752220669,43.43,75822.66,12.2,-0.52194,0.00016,22.75361]
[1776752225704,43.43,75823.7,12.2,-0.52178,0.00016,22.75444]
[1776752227677,43.43,75823.7,12.2,-0.52178,0.00016,22.75444]
[1776752228226,43.43,75823.7,12.2,-0.52178,0.00016,22.75444]
[1776752229732,43.43,75813.93,12.2,-0.52335,0.00016,22.74644]
[1776752235774,43.43,75812.9,12.2,-0.52351,0.00016,22.74557]
[1776752237300,43.43,75812.9,12.2,-0.52351,0.00016,22.74557]
[1776752242823,43.43,75810.9,12.2,-0.52383,0.00016,22.74389]
[1776752245844,43.43,75805.99,12.2,-0.52462,0.00016,22.73968]
[1776752250879,43.43,75807.42,12.2,-0.5244,0.00016,22.7409]
[1776752255914,43.43,75805.71,12.2,-0.52468,0.00016,22.73559]
[1776752261956,43.42,75803.87,12.2,-0.52498,0.00016,22.73397]
[1776752266991,43.42,75803.48,12.2,-0.52504,0.00016,22.73362]
[1776752276054,43.42,75803.78,12.2,-0.525,0.00016,22.73387]
[1776752276584,43.42,75803.78,12.2,-0.525,0.00016,22.73387]
[1776752277062,43.42,75808.0,12.2,-0.52432,0.00016,22.73753]
[1776752282101,43.41,75811.04,12.2,-0.52383,0.00016,22.74012]
[1776752285122,43.41,75815.84,12.2,-0.52306,0.00016,22.74415]
[1776752285613,43.41,75815.84,12.2,-0.52306,0.00016,22.74415]
[1776752293476,43.42,75815.92,12.2,-0.52305,0.00016,22.74422]
[1776752293534,43.42,75815.4,12.2,-0.52313,0.00016,22.74379]
[1776752298734,43.41,75811.88,12.2,-0.5237,0.00016,22.74083]
[1776752298971,43.41,75811.88,12.2,-0.5237,0.00016,22.74083]
[1776752305262,43.41,75810.74,12.2,-0.52389,0.00016,22.73984]
[1776752307275,43.4,75806.4,12.2,-0.52459,0.00016,22.73611]
[1776752309688,43.4,75804.54,12.2,-0.52489,0.00016,22.73449]
[1776752311028,43.4,75802.03,12.2,-0.52529,0.00016,22.73229]
[1776752316338,43.4,75798.36,12.2,-0.52589,0.00016,22.72517]
[1776752321374,43.39,75798.33,12.2,-0.5259,0.00016,22.72513]
[1776752324255,43.39,75798.79,12.2,-0.52583,0.00016,22.72554]
[1776752324318,43.39,75798.79,12.2,-0.52583,0.00016,22.72554]
[1776752324395,43.39,75798.76,12.2,-0.52583,0.00016,22.72551]
[1776752326766,43.39,75798.76,12.2,-0.52583,0.00016,22.72551]
[1776752327416,43.4,75796.68,12.2,-0.52616,0.00016,22.72367]
[1776752332767,43.41,75794.66,12.2,-0.52648,0.00016,22.72187]
[1776752332917,43.41,75794.66,12.2,-0.52648,0.00016,22.72187]
[1776752333203,43.41,75794.66,12.2,-0.52647,0.00016,22.72188]
[1776752342521,43.41,75794.62,12.2,-0.52648,0.00016,22.72183]
[1776752343418,43.41,75794.62,12.2,-0.52648,0.00016,22.72183]
[1776752343518,43.41,75794.62,12.2,-0.52648,0.00016,22.72183]
[1776752343520,43.41,75794.62,12.2,-0.52648,0.00016,22.72183]
[1776752355644,43.41,75793.99,12.2,-0.52658,0.00016,22.72128]
[1776752355719,43.41,75793.99,12.2,-0.52658,0.00016,22.72128]
[1776752355745,43.43,75793.99,12.2,-0.52657,0.00016,22.72132]
[1776752359357,43.42,75793.76,12.2,-0.52661,0.00016,22.72111]
[1776752359512,43.42,75793.76,12.2,-0.52661,0.00016,22.72111]
[1776752359513,43.42,75793.76,12.2,-0.52661,0.00016,22.72111]
[1776752359840,43.42,75793.76,12.2,-0.52661,0.00016,22.72111]
[1776752359941,43.42,75788.07,12.2,-0.52752,0.00016,22.71586]
[1776752361536,43.42,75781.15,12.2,-0.52863,0.00016,22.70932]
[1776752361723,43.42,75781.15,12.2,-0.52863,0.00016,22.70932]
[1776752363668,43.42,75774.79,12.2,-0.52965,0.00016,22.70315]
[1776752369713,43.43,75773.52,12.2,-0.52985,0.00016,22.70191]
[1776752375316,43.43,75771.77,12.2,-0.53014,0.00016,22.69635]
[1776752375517,43.43,75771.77,12.2,-0.53014,0.00016,22.69635]
[1776752375546,43.43,75771.73,12.2,-0.53015,0.00016,22.69632]
[1776752386831,43.44,75771.03,12.2,-0.53025,0.00016,22.69566]
[1776752392282,43.44,75770.32,12.2,-0.53036,0.00016,22.69497]
[1776752397909,43.45,75771.8,12.2,-0.53012,0.00016,22.69647]
[1776752403233,43.45,75771.62,12.2,-0.53014,0.00016,22.69631]
[1776752403554,43.45,75771.62,12.2,-0.53014,0.00016,22.69631]
[1776752403666,43.45,75771.64,12.2,-0.53014,0.00016,22.69634]
[1776752403699,43.45,75771.64,12.2,-0.53014,0.00016,22.69634]
[1776752403906,43.45,75771.64,12.2,-0.53014,0.00016,22.69634]
[1776752404149,43.45,75771.64,12.2,-0.53014,0.00016,22.69634]
[1776752404246,43.45,75765.04,12.2,-0.5312,0.00016,22.68971]
[1776752404965,43.45,75754.66,12.2,-0.53286,0.00016,22.67896]
[1776752406974,43.45,75751.52,12.2,-0.53337,0.00016,22.67563]
[1776752409567,43.45,75751.35,12.2,-0.53339,0.00016,22.67544]
[1776752414090,43.45,75750.79,12.2,-0.53349,0.00016,22.67484]
[1776752419136,43.45,75750.92,12.2,-0.53347,0.00016,22.67497]
[1776752426107,43.44,75750.18,12.2,-0.53359,0.00016,22.67416]
[1776752431142,43.44,75749.06,12.2,-0.53378,0.00016,22.66911]
[1776752437184,43.44,75749.7,12.2,-0.53368,0.00016,22.66978]
[1776752443226,43.44,75747.39,12.2,-0.53405,0.00016,22.66728]
[1776752446164,43.44,75747.38,12.2,-0.53405,0.00016,22.66727]
[1776752447344,43.44,75747.38,12.2,-0.53405,0.00016,22.66727]
[1776752447370,43.44,75747.38,12.2,-0.53405,0.00016,22.66727]
[1776752447506,43.44,75747.38,12.2,-0.53405,0.00016,22.66727]
[1776752448680,43.44,75745.48,12.2,-0.53436,0.00016,22.6652]
[1776752457187,43.44,75744.74,12.2,-0.53448,0.00016,22.66439]
[1776752457217,43.44,75744.74,12.2,-0.53448,0.00016,22.66439]
[1776752457257,43.44,75744.74,12.2,-0.53448,0.00016,22.66439]
[1776752457898,43.43,75741.97,12.2,-0.53492,0.00016,22.66135]
[1776752457916,43.43,75741.97,12.2,-0.53492,0.00016,22.66135]
[1776752458212,43.43,75741.97,12.2,-0.53492,0.00016,22.66135]
[1776752462018,43.43,75736.71,12.2,-0.53577,0.00016,22.65551]
[1776752464208,43.43,75736.89,12.2,-0.53574,0.00016,22.65571]
[1776752472431,43.43,75740.0,12.2,-0.53524,0.00016,22.65918]
[1776752477466,43.43,75740.24,12.2,-0.5352,0.00016,22.65944]
[1776752482510,43.43,75739.8,12.2,-0.53527,0.00016,22.65895]
[1776752483882,43.43,75739.99,12.2,-0.53524,0.00016,22.65916]
[1776752483918,43.43,75739.99,12.2,-0.53524,0.00016,22.65916]
[1776752484515,43.43,75744.68,12.2,-0.53449,0.00016,22.66432]
[1776752485351,43.43,75744.68,12.2,-0.53449,0.00016,22.66432]
[1776752485546,43.43,75744.68,12.2,-0.53449,0.00016,22.66432]
[1776752485575,43.43,75750.88,12.2,-0.53349,0.00016,22.67102]
[1776752487010,43.44,75754.74,12.2,-0.53287,0.00016,22.67512]
[1776752487584,43.44,75754.74,12.2,-0.53287,0.00016,22.67512]
[1776752488731,43.44,75755.88,12.2,-0.53269,0.00016,22.67632]
[1776752494586,43.43,75754.71,12.2,-0.53289,0.00016,22.67123]
[1776752499622,43.43,75754.35,12.2,-0.53295,0.00016,22.67084]
[1776752505915,43.43,75754.35,12.2,-0.53295,0.00016,22.67084]
[1776752511706,43.42,75751.54,12.2,-0.53341,0.00016,22.66782]
[1776752516741,43.42,75755.88,12.2,-0.53272,0.00016,22.6724]
[1776752519123,43.42,75756.1,12.2,-0.53268,0.00016,22.67263]
[1776752519176,43.42,75756.1,12.2,-0.53268,0.00016,22.67263]
[1776752520582,43.42,75756.13,12.2,-0.53268,0.00016,22.67265]
[1776752522093,43.42,75762.7,12.2,-0.53162,0.00016,22.67948]
[1776752526885,43.42,75766.01,12.2,-0.53109,0.00016,22.68287]
[1776752531289,43.43,75766.12,12.2,-0.53106,0.00016,22.68301]
[1776752531348,43.43,75767.05,12.2,-0.53091,0.00016,22.68395]
[1776752532271,43.43,75767.05,12.2,-0.53091,0.00016,22.68395]
[1776752535874,43.43,75774.93,12.2,-0.52964,0.00016,22.69181]
[1776752540543,43.44,75775.16,12.2,-0.5296,0.00016,22.69205]
[1776752545904,43.44,75779.31,12.2,-0.52893,0.00016,22.6961]
[1776752549183,43.45,75785.24,12.2,-0.52797,0.00016,22.70178]
[1776752550105,43.45,75785.45,12.2,-0.52794,0.00016,22.70199]
[1776752550201,43.45,75785.45,12.2,-0.52794,0.00016,22.70199]
[1776752550218,43.45,75785.45,12.2,-0.52794,0.00016,22.70199]
[1776752550320,43.45,75785.45,12.2,-0.52794,0.00016,22.70199]
[1776752550421,43.45,75789.19,12.2,-0.52733,0.00016,22.70549]
[1776752556428,43.45,75792.77,12.2,-0.52677,0.00016,22.70495]
[1776752561899,43.45,75791.85,12.2,-0.52692,0.00016,22.70409]
[1776752562172,43.45,75791.85,12.2,-0.52692,0.00016,22.70409]
[1776752562189,43.45,75791.85,12.2,-0.52692,0.00016,22.70409]
[1776752562334,43.45,75791.85,12.2,-0.52692,0.00016,22.70409]
[1776752562713,43.45,75791.85,12.2,-0.52692,0.00016,22.70409]
[1776752562725,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752562857,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752562949,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752563197,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752563618,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752563633,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752563707,43.44,75790.72,12.2,-0.5271,0.00016,22.70304]
[1776752563711,43.44,75772.44,12.2,-0.53004,0.00016,22.68557]
[1776752563795,43.44,75772.44,12.2,-0.53004,0.00016,22.68557]
[1776752564280,43.44,75772.44,12.2,-0.53004,0.00016,22.68557]
[1776752564379,43.44,75772.44,12.2,-0.53004,0.00016,22.68557]
[1776752564746,43.44,75772.44,12.2,-0.53004,0.00016,22.68557]
[1776752564381,43.44,75757.21,12.2,-0.53248,0.00016,22.67007]
[1776752565083,43.44,75751.91,12.2,-0.53334,0.00016,22.66448]
[1776752566281,43.44,75751.91,12.2,-0.53334,0.00016,22.66448]
[1776752566946,43.44,75750.3,12.2,-0.5336,0.00016,22.66275]
[1776752567413,43.44,75750.3,12.2,-0.5336,0.00016,22.66275]
[1776752573139,43.44,75749.84,12.2,-0.53367,0.00016,22.66224]
[1776752573876,43.44,75749.84,12.2,-0.53367,0.00016,22.66224]
[1776752575072,43.44,75749.98,12.2,-0.53365,0.00016,22.66239]
[1776752578377,43.44,75749.33,12.2,-0.53376,0.00016,22.66168]
[1776752578385,43.44,75749.33,12.2,-0.53376,0.00016,22.66168]
[1776752578430,43.44,75749.33,12.2,-0.53376,0.00016,22.66168]
[1776752579181,43.44,75755.32,12.2,-0.5328,0.00016,22.66805]
[1776752580188,43.44,75766.05,12.2,-0.53107,0.00016,22.67914]
[1776752582202,43.44,75766.16,12.2,-0.53105,0.00016,22.67926]
[1776752583825,43.44,75766.32,12.2,-0.53103,0.00016,22.67943]
[1776752589251,43.45,75764.44,12.2,-0.53132,0.00016,22.67754]
[1776752590893,43.45,75764.33,12.2,-0.53134,0.00016,22.67743]
[1776752596299,43.45,75762.41,12.2,-0.53164,0.00016,22.6755]
[1776752603349,43.46,75762.93,12.2,-0.53155,0.00016,22.67605]
[1776752608384,43.46,75762.82,12.2,-0.53157,0.00016,22.67596]
[1776752613418,43.46,75762.27,12.2,-0.53166,0.00016,22.67157]
[1776752616440,43.47,75767.01,12.2,-0.5309,0.00016,22.6764]
[1776752617590,43.47,75767.01,12.2,-0.5309,0.00016,22.6764]
[1776752617684,43.47,75767.17,12.2,-0.53087,0.00016,22.67656]
[1776752618454,43.47,75771.53,12.2,-0.53017,0.00016,22.68093]
[1776752619104,43.47,75771.53,12.2,-0.53017,0.00016,22.68093]
[1776752619460,43.47,75774.63,12.2,-0.52967,0.00016,22.68399]
[1776752624496,43.48,75773.25,12.2,-0.52989,0.00016,22.68266]
[1776752629530,43.48,75773.12,12.2,-0.5299,0.00016,22.68255]
[1776752631556,43.48,75773.12,12.2,-0.5299,0.00016,22.68255]
[1776752637587,43.49,75775.69,12.2,-0.52948,0.00016,22.68511]
[1776752641949,43.49,75775.53,12.2,-0.5295,0.00016,22.68497]
[1776752650678,43.5,75776.39,12.2,-0.52935,0.00016,22.68585]
[1776752651079,43.5,75776.39,12.2,-0.52935,0.00016,22.68585]
[1776752651685,43.5,75776.53,12.2,-0.52933,0.00016,22.68599]
[1776752656721,43.51,75778.2,12.2,-0.52906,0.00016,22.68762]
[1776752661756,43.51,75777.47,12.2,-0.52917,0.00016,22.68694]
[1776752663998,43.51,75777.53,12.2,-0.52916,0.00016,22.687]
[1776752670819,43.52,75783.66,12.2,-0.52817,0.00016,22.6929]
[1776752672585,43.52,75783.63,12.2,-0.52818,0.00016,22.68903]
[1776752672654,43.52,75783.63,12.2,-0.52818,0.00016,22.68903]
[1776752672833,43.52,75781.04,12.2,-0.52859,0.00016,22.68657]
[1776752673839,43.53,75776.52,12.2,-0.52932,0.00016,22.68222]
[1776752675854,43.53,75772.0,12.2,-0.53004,0.00016,22.6778]
[1776752681155,43.53,75773.4,12.2,-0.52981,0.00016,22.6792]
[1776752682778,43.53,75773.61,12.2,-0.52978,0.00016,22.67941]
[1776752682999,43.53,75774.45,12.2,-0.52964,0.00016,22.68024]
[1776752688963,43.54,75774.52,12.2,-0.52963,0.00016,22.68032]
[1776752688995,43.54,75774.52,12.2,-0.52963,0.00016,22.68032]
[1776752689193,43.54,75774.52,12.2,-0.52963,0.00016,22.68032]
[1776752689284,43.54,75774.52,12.2,-0.52963,0.00016,22.68032]
[1776752689391,43.54,75774.52,12.2,-0.52963,0.00016,22.68032]
[1776752689704,43.54,75774.56,12.2,-0.52962,0.00016,22.68036]
[1776752689952,43.54,75760.46,12.2,-0.53188,0.00016,22.66621]
[1776752690960,43.54,75751.92,12.2,-0.53325,0.00016,22.65727]
[1776752694379,43.54,75752.16,12.2,-0.53321,0.00016,22.65752]
[1776752701533,43.53,75752.32,12.2,-0.53319,0.00016,22.65767]
[1776752703055,43.53,75752.28,12.2,-0.5332,0.00016,22.65762]
[1776752704056,43.53,75760.08,12.2,-0.53195,0.00016,22.66577]
[1776752704922,43.53,75760.08,12.2,-0.53195,0.00016,22.66577]
[1776752705332,43.53,75760.08,12.2,-0.53195,0.00016,22.66577]
[1776752705396,43.53,75767.08,12.2,-0.53083,0.00016,22.6729]
[1776752706070,43.53,75773.38,12.2,-0.52982,0.00016,22.67917]
[1776752710026,43.53,75773.57,12.2,-0.52979,0.00016,22.67937]
[1776752713244,43.53,75773.61,12.2,-0.52978,0.00016,22.67942]
[1776752713256,43.53,75772.47,12.2,-0.52996,0.00016,22.6783]
[1776752719161,43.54,75770.13,12.2,-0.53033,0.00016,22.676]
[1776752722184,43.54,75762.95,12.2,-0.53148,0.00016,22.66878]
[1776752727219,43.55,75761.45,12.2,-0.53171,0.00016,22.66726]
[1776752732256,43.55,75761.33,12.2,-0.53174,0.00016,22.66331]
[1776752738297,43.55,75761.64,12.2,-0.53168,0.00016,22.66365]
[1776752743333,43.56,75762.08,12.2,-0.53161,0.00016,22.66411]
[1776752748367,43.56,75762.66,12.2,-0.53151,0.00016,22.66472]
[1776752753403,43.56,75763.79,12.2,-0.53133,0.00016,22.66588]
[1776752755578,43.56,75763.54,12.2,-0.53137,0.00016,22.66563]
[1776752755661,43.56,75763.54,12.2,-0.53137,0.00016,22.66564]
[1776752757431,43.56,75771.16,12.2,-0.53015,0.00016,22.67329]
[1776752762465,43.57,75771.82,12.2,-0.53004,0.00016,22.67395]
[1776752768508,43.57,75770.75,12.2,-0.53021,0.00016,22.6729]
[1776752773543,43.57,75770.78,12.2,-0.5302,0.00016,22.67294]
[1776752775717,43.57,75770.74,12.2,-0.53021,0.00016,22.6729]
[1776752775816,43.57,75770.74,12.2,-0.53021,0.00016,22.67291]
[1776752776054,43.57,75770.74,12.2,-0.53021,0.00016,22.67291]
[1776752776556,43.57,75770.74,12.2,-0.53021,0.00016,22.67291]
[1776752776694,43.57,75770.74,12.2,-0.53021,0.00016,22.67291]
[1776752776795,43.57,75764.69,12.2,-0.53118,0.00016,22.66684]
[1776752777571,43.57,75755.38,12.2,-0.53267,0.00016,22.65724]
[1776752783613,43.56,75754.29,12.2,-0.53285,0.00016,22.65607]
[1776752788648,43.56,75754.06,12.2,-0.53289,0.00016,22.65581]
[1776752793683,43.56,75753.91,12.2,-0.53293,0.00016,22.65179]
[1776752800538,43.55,75753.89,12.2,-0.53293,0.00016,22.65175]
[1776752803634,43.55,75753.61,12.2,-0.53298,0.00016,22.65144]
[1776752809795,43.54,75753.73,12.2,-0.53297,0.00016,22.65153]
[1776752814830,43.54,75753.66,12.2,-0.53298,0.00016,22.65144]
[1776752821879,43.53,75754.62,12.2,-0.53283,0.00016,22.65242]
[1776752824087,43.53,75754.64,12.2,-0.53283,0.00016,22.65244]
[1776752825574,43.53,75754.67,12.2,-0.53283,0.00016,22.65246]
[1776752825818,43.53,75754.67,12.2,-0.53283,0.00016,22.65246]
[1776752825907,43.53,75760.81,12.2,-0.53185,0.00016,22.65884]
[1776752826916,43.53,75760.81,12.2,-0.53185,0.00016,22.65884]
[1776752826917,43.53,75767.54,12.2,-0.53077,0.00016,22.66569]
[1776752828365,43.53,75769.7,12.2,-0.53042,0.00016,22.66785]
[1776752834972,43.53,75774.15,12.2,-0.52971,0.00016,22.67225]
[1776752837690,43.53,75772.31,12.2,-0.53,0.00016,22.67044]
[1776752837818,43.53,75772.31,12.2,-0.53,0.00016,22.67044]
[1776752837901,43.53,75772.31,12.2,-0.53,0.00016,22.67044]
[1776752846051,43.54,75775.87,12.2,-0.52942,0.00016,22.67396]
[1776752854706,43.54,75774.13,12.2,-0.5297,0.00016,22.67227]
[1776752860150,43.55,75774.52,12.2,-0.52964,0.00016,22.66884]
[1776752862290,43.55,75774.52,12.2,-0.52964,0.00016,22.66884]
[1776752862518,43.55,75774.52,12.2,-0.52964,0.00016,22.66884]
[1776752862537,43.55,75774.52,12.2,-0.52963,0.00016,22.66885]
[1776752864178,43.55,75781.09,12.2,-0.52858,0.00016,22.6752]
[1776752869212,43.55,75782.43,12.2,-0.52837,0.00016,22.67648]
[1776752874248,43.55,75783.27,12.2,-0.52823,0.00016,22.67727]
[1776752879572,43.55,75783.21,12.2,-0.52824,0.00016,22.67721]
[1776752879601,43.55,75783.21,12.2,-0.52824,0.00016,22.67721]
[1776752881564,43.55,75786.43,12.2,-0.52773,0.00016,22.68023]
[1776752887272,43.55,75786.08,12.2,-0.52779,0.00016,22.67989]
[1776752887318,43.55,75786.08,12.2,-0.52779,0.00016,22.67989]
[1776752887339,43.54,75786.04,12.2,-0.52779,0.00016,22.67986]
[1776752893094,43.55,75786.04,12.2,-0.52779,0.00016,22.67988]
[1776752897373,43.56,75786.12,12.2,-0.52777,0.00016,22.67998]
[1776752902444,43.57,75788.85,12.2,-0.52732,0.00016,22.68256]
[1776752903580,43.57,75788.85,12.2,-0.52732,0.00016,22.68256]
[1776752903618,43.57,75788.85,12.2,-0.52732,0.00016,22.68256]
[1776752903670,43.57,75788.85,12.2,-0.52732,0.00016,22.68257]
[1776752909493,43.57,75791.77,12.2,-0.52685,0.00016,22.68524]
[1776752911335,43.57,75791.88,12.2,-0.52684,0.00016,22.68534]
[1776752914288,43.57,75791.1,12.2,-0.52697,0.00016,22.68078]
[1776752914418,43.57,75791.1,12.2,-0.52697,0.00016,22.68078]
[1776752914519,43.56,75791.1,12.2,-0.52697,0.00016,22.68077]
[1776752920570,43.57,75791.28,12.2,-0.52693,0.00016,22.68098]
[1776752926059,43.58,75790.76,12.2,-0.52701,0.00016,22.68052]
[1776752926551,43.58,75789.67,12.2,-0.52718,0.00016,22.67953]
[1776752926612,43.59,75787.71,12.2,-0.5275,0.00016,22.67772]
[1776752927562,43.59,75787.71,12.2,-0.5275,0.00016,22.67772]
[1776752930432,43.59,75784.66,12.2,-0.52798,0.00016,22.67489]
[1776752933012,43.59,75786.41,12.2,-0.5277,0.00016,22.67654]
[1776752933023,43.59,75786.41,12.2,-0.5277,0.00016,22.67654]
[1776752933131,43.59,75786.41,12.2,-0.5277,0.00016,22.67654]
[1776752934085,43.6,75789.84,12.2,-0.52714,0.00016,22.67973]
[1776752934702,43.6,75789.84,12.2,-0.52714,0.00016,22.67973]
[1776752934870,43.6,75794.15,12.2,-0.52645,0.00016,22.68367]
[1776752937651,43.59,75793.81,12.2,-0.52651,0.00016,22.68335]
[1776752942726,43.59,75792.59,12.2,-0.52671,0.00016,22.68222]
[1776752944832,43.59,75792.12,12.2,-0.52679,0.00016,22.68179]
[1776752944917,43.59,75792.12,12.2,-0.52679,0.00016,22.68179]
[1776752944933,43.59,75792.02,12.2,-0.5268,0.00016,22.6817]
[1776752951789,43.6,75791.26,12.2,-0.52691,0.00016,22.68105]
[1776752955394,43.61,75791.08,12.2,-0.52694,0.00016,22.6809]
[1776752960851,43.62,75791.42,12.2,-0.52687,0.00016,22.68125]
[1776752965887,43.63,75791.8,12.2,-0.5268,0.00016,22.68163]
[1776752970922,43.63,75790.63,12.2,-0.52698,0.00016,22.68059]
[1776752971557,43.63,75790.63,12.2,-0.52698,0.00016,22.68059]
[1776752976805,43.64,75789.45,12.2,-0.52717,0.00016,22.67569]
[1776752976963,43.64,75789.32,12.2,-0.52719,0.00016,22.67558]
[1776752983006,43.65,75787.25,12.2,-0.52751,0.00016,22.6737]
[1776752987385,43.66,75787.21,12.2,-0.52751,0.00016,22.67369]
[1776752989051,43.67,75787.24,12.2,-0.5275,0.00016,22.67373]
[1776752994086,43.67,75786.52,12.2,-0.52761,0.00016,22.67309]
[1776752995716,43.67,75786.52,12.2,-0.52761,0.00016,22.67309]
[1776752995920,43.67,75786.52,12.2,-0.52761,0.00016,22.67309]
[1776752996018,43.67,75786.52,12.2,-0.52761,0.00016,22.67309]
[1776752996100,43.68,75787.83,12.2,-0.5274,0.00016,22.67432]
[1776753000329,43.67,75789.21,12.2,-0.52718,0.00016,22.67558]
[1776753001454,43.67,75793.07,12.2,-0.52657,0.00016,22.6791]
[1776753002005,43.67,75793.07,12.2,-0.52657,0.00016,22.6791]
[1776753002142,43.67,75799.16,12.2,-0.52559,0.00016,22.68455]
[1776753002289,43.67,75799.16,12.2,-0.52559,0.00016,22.68455]
[1776753005638,43.67,75795.41,12.2,-0.5262,0.00016,22.6812]
[1776753005730,43.67,75795.41,12.2,-0.5262,0.00016,22.6812]
[1776753006169,43.67,75793.65,12.2,-0.52648,0.00016,22.67961]
[1776753007177,43.67,75788.79,12.2,-0.52725,0.00016,22.67517]
[1776753017583,43.67,75787.3,12.2,-0.52749,0.00016,22.6738]
[1776753017718,43.67,75787.3,12.2,-0.52749,0.00016,22.6738]
[1776753017820,43.69,75787.3,12.2,-0.52748,0.00016,22.67386]
[1776753019261,43.68,75792.0,12.2,-0.52672,0.00016,22.67817]
[1776753024295,43.68,75795.78,12.2,-0.52613,0.00016,22.68157]
[1776753028044,43.68,75795.68,12.2,-0.52614,0.00016,22.68147]
[1776753028251,43.67,75795.65,12.2,-0.52615,0.00016,22.68143]
[1776753028340,43.67,75795.65,12.2,-0.52615,0.00016,22.68143]
[1776753029331,43.67,75805.75,12.2,-0.52453,0.00016,22.69031]
[1776753030300,43.67,75805.75,12.2,-0.52453,0.00016,22.69031]
[1776753030573,43.67,75805.75,12.2,-0.52453,0.00016,22.69031]
[1776753030614,43.67,75811.51,12.2,-0.52361,0.00016,22.69521]
[1776753032168,43.67,75818.85,12.2,-0.52244,0.00016,22.69743]
[1776753033234,43.67,75818.85,12.2,-0.52244,0.00016,22.69743]
[1776753032358,43.67,75826.14,12.2,-0.52128,0.00016,22.70325]
[1776753035039,43.67,75826.7,12.2,-0.52119,0.00016,22.70369]
[1776753035209,43.67,75826.7,12.2,-0.52119,0.00016,22.70369]
[1776753035433,43.67,75826.31,12.2,-0.52125,0.00016,22.70338]
[1776753035660,43.67,75832.6,12.2,-0.52025,0.00016,22.70825]
[1776753037393,43.67,75837.56,12.2,-0.51945,0.00016,22.71199]
[1776753042430,43.68,75836.65,12.2,-0.51959,0.00016,22.71132]
[1776753043585,43.68,75836.65,12.2,-0.51959,0.00016,22.71132]
[1776753052500,43.68,75837.65,12.2,-0.51943,0.00016,22.71209]
[1776753058542,43.69,75840.29,12.2,-0.519,0.00016,22.71404]
[1776753063578,43.69,75841.39,12.2,-0.51882,0.00016,22.71486]
[1776753064422,43.69,75841.39,12.2,-0.51882,0.00016,22.71486]
[1776753067377,43.7,75843.85,12.2,-0.51843,0.00016,22.71665]
[1776753067917,43.7,75852.87,12.2,-0.51698,0.00016,22.72301]
[1776753068496,43.7,75852.87,12.2,-0.51698,0.00016,22.72301]
[1776753068786,43.7,75858.52,12.2,-0.51608,0.00016,22.72684]
[1776753069337,43.7,75858.52,12.2,-0.51608,0.00016,22.72684]
[1776753069621,43.7,75863.02,12.2,-0.51536,0.00016,22.7298]
[1776753074656,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753075587,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753075745,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753075825,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753075839,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753075878,43.71,75863.1,12.2,-0.51534,0.00016,22.72987]
[1776753076086,43.71,75865.67,12.2,-0.51493,0.00016,22.73153]
[1776753076901,43.71,75865.67,12.2,-0.51493,0.00016,22.73153]
[1776753077167,43.71,75865.67,12.2,-0.51493,0.00016,22.73153]
[1776753077220,43.71,75865.67,12.2,-0.51493,0.00016,22.73153]
[1776753077212,43.71,75875.1,12.2,-0.51342,0.00016,22.73741]
[1776753077947,43.71,75875.1,12.2,-0.51342,0.00016,22.73741]
[1776753078007,43.71,75875.1,12.2,-0.51342,0.00016,22.73741]
[1776753078092,43.71,75881.7,12.2,-0.51236,0.00016,22.74134]
[1776753079259,43.71,75881.7,12.2,-0.51236,0.00016,22.74134]
[1776753079953,43.71,75885.64,12.2,-0.51173,0.00016,22.74361]
[1776753085734,43.72,75887.09,12.2,-0.5115,0.00016,22.74443]
[1776753090769,43.72,75887.21,12.2,-0.51148,0.00016,22.74449]
[1776753095196,43.72,75887.03,12.2,-0.51151,0.00016,22.74056]
[1776753096559,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753096654,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753096757,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753096825,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753097034,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753097081,43.72,75889.5,12.2,-0.51112,0.00016,22.74193]
[1776753097184,43.72,75895.15,12.2,-0.51021,0.00016,22.74501]
[1776753097783,43.72,75895.15,12.2,-0.51021,0.00016,22.74501]
[1776753097912,43.72,75911.08,12.2,-0.50766,0.00016,22.75304]
[1776753098321,43.72,75911.08,12.2,-0.50766,0.00016,22.75304]
[1776753099291,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099475,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099546,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099600,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099624,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099826,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099894,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753099949,43.72,75921.69,12.2,-0.50596,0.00016,22.75787]
[1776753100224,43.72,75931.23,12.2,-0.50444,0.00016,22.76187]
[1776753101233,43.72,75931.23,12.2,-0.50444,0.00016,22.76187]
[1776753101240,43.72,75938.64,12.2,-0.50325,0.00016,22.76474]
[1776753103867,43.72,75943.07,12.2,-0.50255,0.00016,22.76636]
[1776753107995,43.72,75943.55,12.2,-0.50247,0.00016,22.76653]
[1776753109202,43.72,75943.55,12.2,-0.50247,0.00016,22.76653]
[1776753109214,43.72,75943.55,12.2,-0.50247,0.00016,22.76653]
[1776753110918,43.72,75956.43,12.2,-0.50041,0.00016,22.77082]
[1776753111788,43.72,75956.43,12.2,-0.50041,0.00016,22.77082]
[1776753111925,43.72,75966.83,12.2,-0.49875,0.00016,22.77384]
[1776753112520,43.72,75966.83,12.2,-0.49875,0.00016,22.77384]
[1776753114884,43.72,75967.19,12.2,-0.49869,0.00016,22.77393]
[1776753115731,43.72,75967.28,12.2,-0.49868,0.00016,22.77396]
[1776753115891,43.72,75967.28,12.2,-0.49868,0.00016,22.77396]
[1776753120033,43.72,75967.1,12.2,-0.49871,0.00016,22.77391]
[1776753120068,43.72,75967.1,12.2,-0.49871,0.00016,22.77391]
[1776753120706,43.72,75965.79,12.2,-0.49891,0.00016,22.77355]
[1776753120802,43.72,75965.79,12.2,-0.49891,0.00016,22.77355]
[1776753120881,43.72,75965.79,12.2,-0.49891,0.00016,22.77355]
[1776753122692,43.72,75966.41,12.2,-0.49882,0.00016,22.77372]
[1776753123165,43.72,75966.41,12.2,-0.49882,0.00016,22.77372]
[1776753124668,43.72,75969.34,12.2,-0.49835,0.00016,22.77451]
[1776753126239,43.72,75969.98,12.2,-0.49825,0.00016,22.77467]
[1776753129739,43.72,75970.86,12.2,-0.4981,0.00016,22.7749]
[1776753131103,43.71,75970.86,12.2,-0.4981,0.00016,22.7749]
[1776753132868,43.71,75971.11,12.2,-0.49806,0.00016,22.77496]
[1776753134878,43.72,75974.21,12.2,-0.49757,0.00016,22.77574]
[1776753134914,43.72,75974.21,12.2,-0.49757,0.00016,22.77574]
[1776753135207,43.72,75974.21,12.2,-0.49757,0.00016,22.77574]
[1776753135273,43.72,75979.3,12.2,-0.49676,0.00016,22.77693]
[1776753136175,43.72,75979.3,12.2,-0.49676,0.00016,22.77693]
[1776753136261,43.72,75991.16,12.2,-0.49486,0.00016,22.77935]
[1776753138321,43.72,75993.02,12.2,-0.49456,0.00016,22.77968]
[1776753144152,43.72,75990.22,12.2,-0.49501,0.00016,22.77918]
[1776753145803,43.72,75987.31,12.2,-0.49547,0.00016,22.77862]
[1776753145855,43.72,75987.31,12.2,-0.49547,0.00016,22.77862]
[1776753146435,43.72,75983.1,12.2,-0.49615,0.00016,22.77776]
[1776753146662,43.72,75983.1,12.2,-0.49615,0.00016,22.77776]
[1776753147173,43.72,75978.05,12.2,-0.49695,0.00016,22.77665]
[1776753149187,43.72,75970.85,12.2,-0.4981,0.00016,22.7749]
[1776753152207,43.72,75964.82,12.2,-0.49907,0.00016,22.76945]
[1776753154388,43.72,75964.51,12.2,-0.49912,0.00016,22.76936]
[1776753154496,43.72,75964.51,12.2,-0.49912,0.00016,22.76936]
[1776753154534,43.72,75964.51,12.2,-0.49912,0.00016,22.76936]
[1776753156232,43.72,75964.51,12.2,-0.49912,0.00016,22.76936]
[1776753156770,43.72,75963.38,12.2,-0.4993,0.00016,22.76904]
[1776753163288,43.73,75960.1,12.2,-0.49982,0.00016,22.76809]
[1776753166635,43.73,75959.48,12.2,-0.49992,0.00016,22.76791]
[1776753169034,43.73,75957.49,12.2,-0.50024,0.00016,22.76731]
[1776753169118,43.73,75957.49,12.2,-0.50024,0.00016,22.76731]
[1776753169329,43.73,75956.27,12.2,-0.50044,0.00016,22.76693]
[1776753169418,43.73,75956.27,12.2,-0.50044,0.00016,22.76693]
[1776753169440,43.73,75956.27,12.2,-0.50044,0.00016,22.76693]
[1776753169510,43.73,75956.27,12.2,-0.50044,0.00016,22.76693]
[1776753170340,43.73,75951.95,12.2,-0.50112,0.00016,22.76556]
[1776753171954,43.73,75948.7,12.2,-0.50164,0.00016,22.76448]
[1776753175186,43.74,75943.44,12.2,-0.50248,0.00016,22.76266]
[1776753175205,43.74,75943.44,12.2,-0.50248,0.00016,22.76266]
[1776753175517,43.74,75941.36,12.2,-0.50281,0.00016,22.76191]
[1776753175618,43.74,75941.36,12.2,-0.50281,0.00016,22.76191]
[1776753180173,43.75,75944.11,12.2,-0.50237,0.00016,22.7629]
[1776753180267,43.75,75944.11,12.2,-0.50237,0.00016,22.7629]
[1776753185445,43.76,75947.66,12.2,-0.5018,0.00016,22.76413]
[1776753189038,43.76,75948.11,12.2,-0.50173,0.00016,22.76429]
[1776753190171,43.76,75948.29,12.2,-0.5017,0.00016,22.76435]
[1776753190217,43.76,75948.29,12.2,-0.5017,0.00016,22.76435]
[1776753190272,43.76,75951.01,12.2,-0.50127,0.00016,22.76526]
[1776753190514,43.76,75951.01,12.2,-0.50127,0.00016,22.76526]
[1776753190721,43.76,75955.75,12.2,-0.50051,0.00016,22.76677]
[1776753192493,43.76,75960.63,12.2,-0.49973,0.00016,22.76825]
[1776753195276,43.76,75960.88,12.2,-0.49969,0.00016,22.76832]
[1776753203570,43.77,75963.06,12.2,-0.49934,0.00016,22.76895]
[1776753205997,43.77,75963.46,12.2,-0.49927,0.00016,22.76906]
[1776753206236,43.77,75963.46,12.2,-0.49927,0.00016,22.76906]
[1776753206256,43.77,75964.61,12.2,-0.49909,0.00016,22.76939]
[1776753206645,43.77,75964.61,12.2,-0.49909,0.00016,22.76939]
[1776753212837,43.77,75964.44,12.2,-0.49912,0.00016,22.7655]
[1776753213041,43.77,75964.44,12.2,-0.49912,0.00016,22.7655]
[1776753213142,43.77,75964.26,12.2,-0.49915,0.00016,22.76545]
[1776753213518,43.77,75964.26,12.2,-0.49915,0.00016,22.76545]
[1776753214811,43.77,75967.76,12.2,-0.49859,0.00016,22.76641]
[1776753214825,43.77,75967.76,12.2,-0.49859,0.00016,22.76641]
[1776753215377,43.77,75967.76,12.2,-0.49859,0.00016,22.76641]
[1776753215658,43.77,75978.19,12.2,-0.49692,0.00016,22.769]
[1776753217671,43.77,75983.41,12.2,-0.49609,0.00016,22.77015]
[1776753218783,43.77,75983.41,12.2,-0.49609,0.00016,22.77015]
[1776753219460,43.77,75984.98,12.2,-0.49584,0.00016,22.77047]
[1776753220693,43.78,75992.22,12.2,-0.49468,0.00016,22.77186]
[1776753222707,43.78,75998.23,12.2,-0.49372,0.00016,22.77286]
[1776753224315,43.78,75998.23,12.2,-0.49372,0.00016,22.77286]
[1776753225459,43.78,76000.11,12.2,-0.49342,0.00016,22.77315]
[1776753228765,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753228798,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753228829,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753228860,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753228959,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229032,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229045,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229106,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229156,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229380,43.78,76000.99,12.2,-0.49328,0.00016,22.77328]
[1776753229825,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753229920,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753229976,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230082,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230091,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230159,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230198,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230208,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230256,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230263,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230287,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230418,43.79,76004.58,12.2,-0.49271,0.00016,22.77378]
[1776753230392,43.79,76010.01,12.2,-0.49184,0.00016,22.77445]
[1776753230874,43.79,76022.42,12.2,-0.48986,0.00016,22.77558]
[1776753232439,43.79,76025.0,12.2,-0.48945,0.00016,22.77574]
[1776753232559,43.79,76025.0,12.2,-0.48945,0.00016,22.77574]
[1776753232881,43.79,76023.62,12.2,-0.48967,0.00016,22.77566]
[1776753238760,43.8,76020.9,12.2,-0.4901,0.00016,22.77547]
[1776753240822,43.8,76018.87,12.2,-0.49043,0.00016,22.77531]
[1776753245868,43.8,76021.51,12.2,-0.49001,0.00016,22.77551]
[1776753250023,43.8,76023.46,12.2,-0.4897,0.00016,22.77565]
[1776753250391,43.79,76023.46,12.2,-0.4897,0.00016,22.77565]
[1776753250914,43.79,76023.46,12.2,-0.4897,0.00016,22.77565]
[1776753250974,43.79,76023.46,12.2,-0.4897,0.00016,22.77565]
[1776753251160,43.79,76023.46,13.9,-0.4897,0.00016,22.77565]
[1776753251423,43.79,76023.46,13.9,-0.4897,0.00016,22.77565]
[1776753251656,43.79,76023.46,13.9,-0.4897,0.00016,22.77565]
[1776753251690,43.79,76023.46,13.9,-0.4897,0.00016,22.77565]
[1776753251761,43.79,76023.69,13.9,-0.48966,0.00016,22.77566]
[1776753251793,43.79,76023.69,13.9,-0.48966,0.00016,22.77566]
[1776753251906,43.79,76023.69,13.9,-0.48966,0.00016,22.77566]
[1776753252022,43.79,76023.69,13.9,-0.48966,0.00016,22.77566]
[1776753252051,43.79,76023.69,13.9,-0.48966,0.00016,22.77566]
[1776753252591,43.8,76054.21,13.9,-0.48479,0.00016,22.7759]
[1776753252818,43.8,76054.21,13.9,-0.48479,0.00016,22.7759]
[1776753253235,43.8,76054.21,13.9,-0.48479,0.00016,22.7759]
[1776753253448,43.8,76054.21,13.9,-0.48479,0.00016,22.7759]
[1776753253503,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753253570,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753253571,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753253814,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753254074,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753254278,43.8,76074.6,13.9,-0.48155,0.00016,22.77418]
[1776753254377,43.8,76082.24,13.9,-0.48033,0.00016,22.77314]
[1776753255304,43.8,76082.24,13.9,-0.48033,0.00016,22.77314]
[1776753256530,43.8,76080.02,13.9,-0.48069,0.00016,22.77347]
[1776753258530,43.8,76079.1,13.9,-0.48083,0.00016,22.7736]
[1776753258538,43.8,76079.1,13.9,-0.48083,0.00016,22.7736]
[1776753258680,43.8,76079.1,13.9,-0.48083,0.00016,22.7736]
[1776753262602,43.8,76083.63,13.9,-0.48011,0.00016,22.77294]
[1776753263992,43.8,76084.05,13.9,-0.48004,0.00016,22.77287]
[1776753264030,43.8,76084.05,13.9,-0.48004,0.00016,22.77287]
[1776753264041,43.8,76084.05,13.9,-0.48004,0.00016,22.77287]
[1776753264237,43.8,76084.05,13.9,-0.48004,0.00016,22.77287]
[1776753265042,43.8,76081.58,13.9,-0.48044,0.00016,22.77324]
[1776753265318,43.8,76081.58,13.9,-0.48044,0.00016,22.77324]
[1776753267973,43.81,76076.77,13.9,-0.4812,0.00016,22.77391]
[1776753267983,43.81,76076.77,13.9,-0.4812,0.00016,22.77391]
[1776753268278,43.81,76076.77,13.9,-0.4812,0.00016,22.77391]
[1776753268791,43.81,76073.05,13.9,-0.4818,0.00016,22.77437]
[1776753268926,43.81,76073.05,13.9,-0.4818,0.00016,22.77437]
[1776753269107,43.81,76066.92,13.9,-0.48277,0.00016,22.77501]
[1776753269526,43.81,76066.92,13.9,-0.48277,0.00016,22.77501]
[1776753276131,43.81,76063.76,13.9,-0.48327,0.00016,22.77145]
[1776753281166,43.82,76063.91,13.9,-0.48325,0.00016,22.77144]
[1776753286158,43.82,76064.26,13.9,-0.4832,0.00016,22.77141]
[1776753286312,43.82,76064.26,13.9,-0.4832,0.00016,22.77141]
[1776753286331,43.82,76064.26,13.9,-0.4832,0.00016,22.77141]
[1776753286513,43.82,76064.26,13.9,-0.4832,0.00016,22.77141]
[1776753286650,43.82,76068.49,13.9,-0.48252,0.00016,22.77102]
[1776753286865,43.82,76068.49,13.9,-0.48252,0.00016,22.77102]
[1776753287390,43.82,76078.53,13.9,-0.48092,0.00016,22.76984]
[1776753287677,43.82,76078.53,13.9,-0.48092,0.00016,22.76984]
[1776753288315,43.82,76078.53,13.9,-0.48092,0.00016,22.76984]
[1776753288416,43.83,76085.71,13.9,-0.47978,0.00016,22.76877]
[1776753288724,43.83,76085.71,13.9,-0.47978,0.00016,22.76877]
[1776753293312,43.83,76088.42,13.9,-0.47935,0.00016,22.76833]
[1776753293522,43.83,76088.42,13.9,-0.47935,0.00016,22.76833]
[1776753293614,43.83,76088.67,13.9,-0.47931,0.00016,22.76828]
[1776753293625,43.83,76088.67,13.9,-0.47931,0.00016,22.76828]
[1776753295321,43.83,76089.75,13.9,-0.47914,0.00016,22.76809]
[1776753295745,43.83,76090.71,13.9,-0.47899,0.00016,22.76792]
[1776753297507,43.83,76088.32,13.9,-0.47937,0.00016,22.76834]
[1776753297779,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753297797,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753297827,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753297935,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753298308,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753298311,43.83,76086.45,13.9,-0.47967,0.00016,22.76866]
[1776753299865,43.83,76092.6,13.9,-0.47869,0.00016,22.76758]
[1776753303709,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753303971,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753303993,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304157,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304158,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304213,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304408,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304411,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304480,43.83,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753304509,43.83,76099.65,13.9,-0.47757,0.00016,22.76617]
[1776753304630,43.83,76099.65,13.9,-0.47757,0.00016,22.76617]
[1776753304719,43.83,76099.65,13.9,-0.47757,0.00016,22.76617]
[1776753305045,43.83,76099.65,13.9,-0.47757,0.00016,22.76617]
[1776753305611,43.84,76103.19,13.9,-0.477,0.00016,22.7654]
[1776753305641,43.84,76103.19,13.9,-0.477,0.00016,22.7654]
[1776753306449,43.84,76103.19,13.9,-0.477,0.00016,22.7654]
[1776753306451,43.84,76100.78,13.9,-0.47739,0.00016,22.76593]
[1776753307253,43.84,76100.78,13.9,-0.47739,0.00016,22.76593]
[1776753309380,43.84,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753310271,43.84,76091.84,13.9,-0.47881,0.00016,22.76772]
[1776753310650,43.84,76093.09,13.9,-0.47861,0.00016,22.76749]
[1776753313304,43.84,76094.9,13.9,-0.47832,0.00016,22.76714]
[1776753313495,43.84,76094.9,13.9,-0.47832,0.00016,22.76714]
[1776753313533,43.84,76096.64,13.9,-0.47805,0.00016,22.7668]
[1776753314181,43.84,76096.64,13.9,-0.47805,0.00016,22.7668]
[1776753314186,43.84,76096.64,13.9,-0.47805,0.00016,22.7668]
[1776753317532,43.84,76098.98,13.9,-0.47768,0.00016,22.76632]
[1776753318448,43.84,76095.9,13.9,-0.47816,0.00016,22.76695]
[1776753319184,43.84,76095.9,13.9,-0.47816,0.00016,22.76695]
[1776753319454,43.85,76090.41,13.9,-0.47904,0.00016,22.76798]
[1776753319900,43.85,76090.41,13.9,-0.47904,0.00016,22.76798]
[1776753320044,43.85,76090.41,13.9,-0.47904,0.00016,22.76798]
[1776753320396,43.85,76090.41,13.9,-0.47904,0.00016,22.76798]
[1776753320401,43.85,76090.41,13.9,-0.47904,0.00016,22.76798]
[1776753320462,43.85,76080.03,13.9,-0.48069,0.00016,22.76964]
[1776753321003,43.85,76080.03,13.9,-0.48069,0.00016,22.76964]
[1776753321513,43.85,76080.03,13.9,-0.48069,0.00016,22.76964]
[1776753321533,43.85,76071.59,13.9,-0.48203,0.00016,22.7707]
[1776753321631,43.85,76071.59,13.9,-0.48203,0.00016,22.7707]
[1776753322585,43.85,76067.05,13.9,-0.48275,0.00016,22.77116]
[1776753325217,43.85,76068.0,13.9,-0.4826,0.00016,22.77107]
[1776753325594,43.85,76071.59,13.9,-0.48203,0.00016,22.7707]
[1776753325812,43.85,76071.59,13.9,-0.48203,0.00016,22.7707]
[1776753325902,43.85,76071.59,13.9,-0.48203,0.00016,22.7707]
[1776753326504,43.85,76080.2,13.9,-0.48066,0.00016,22.76962]
[1776753326899,43.85,76080.2,13.9,-0.48066,0.00016,22.76962]
[1776753327402,43.85,76080.2,13.9,-0.48066,0.00016,22.76962]
[1776753327511,43.85,76085.79,13.9,-0.47977,0.00016,22.76877]
[1776753329644,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753329655,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753329766,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753329780,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753329884,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753329925,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753330022,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753330133,43.85,76085.05,13.9,-0.47989,0.00016,22.76889]
[1776753330544,43.85,76091.61,13.9,-0.47885,0.00016,22.76777]
[1776753331551,43.85,76100.47,13.9,-0.47744,0.00016,22.76217]
[1776753332966,43.86,76100.88,13.9,-0.47737,0.00016,22.76208]
[1776753333174,43.86,76100.88,13.9,-0.47737,0.00016,22.76208]
[1776753333225,43.86,76100.88,13.9,-0.47737,0.00016,22.76208]
[1776753333242,43.86,76100.88,13.9,-0.47737,0.00016,22.76208]
[1776753333565,43.86,76101.15,13.9,-0.47733,0.00016,22.76202]
[1776753333828,43.86,76101.15,13.9,-0.47733,0.00016,22.76202]
[1776753334572,43.86,76108.09,13.9,-0.47623,0.00016,22.76043]
[1776753334652,43.86,76108.09,13.9,-0.47623,0.00016,22.76043]
[1776753335358,43.86,76108.09,13.9,-0.47623,0.00016,22.76043]
[1776753335377,43.86,76108.09,13.9,-0.47623,0.00016,22.76043]
[1776753335579,43.86,76113.24,13.9,-0.47541,0.00016,22.75913]
[1776753336148,43.86,76113.24,13.9,-0.47541,0.00016,22.75913]
[1776753337354,43.86,76113.95,13.9,-0.4753,0.00016,22.75895]
[1776753337372,43.86,76113.95,13.9,-0.4753,0.00016,22.75895]
[1776753337444,43.86,76113.95,13.9,-0.4753,0.00016,22.75895]
[1776753337596,43.86,76113.95,13.9,-0.4753,0.00016,22.75895]
[1776753337595,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753337718,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753337758,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753337793,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753337830,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753338460,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753338503,43.86,76125.46,13.9,-0.47347,0.00016,22.75568]
[1776753338600,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753338897,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753339097,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753339142,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753339398,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753339447,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753340177,43.87,76132.26,13.9,-0.47239,0.00016,22.75353]
[1776753340232,43.87,76138.07,13.9,-0.47147,0.00016,22.75156]
[1776753340668,43.87,76138.07,13.9,-0.47147,0.00016,22.75156]
[1776753341147,43.87,76138.07,13.9,-0.47147,0.00016,22.75156]
[1776753342125,43.87,76143.05,13.9,-0.47068,0.00016,22.74977]
[1776753343078,43.87,76143.05,13.9,-0.47068,0.00016,22.74977]
[1776753343162,43.87,76143.05,13.9,-0.47068,0.00016,22.74977]
[1776753343362,43.87,76148.75,13.9,-0.46978,0.00016,22.74761]
[1776753343615,43.87,76148.75,13.9,-0.46978,0.00016,22.74761]
[1776753344327,43.87,76148.75,13.9,-0.46978,0.00016,22.74761]
[1776753345767,43.87,76148.73,13.9,-0.46978,0.00016,22.74762]
[1776753346063,43.87,76148.73,13.9,-0.46978,0.00016,22.74762]
[1776753347644,43.87,76146.52,13.9,-0.47013,0.00016,22.74847]
[1776753347694,43.87,76145.73,13.9,-0.47026,0.00016,22.74877]
[1776753347833,43.87,76145.73,13.9,-0.47026,0.00016,22.74877]
[1776753347843,43.87,76145.73,13.9,-0.47026,0.00016,22.74877]
[1776753347987,43.87,76145.73,13.9,-0.47026,0.00016,22.74877]
[1776753348149,43.87,76145.73,13.9,-0.47026,0.00016,22.74877]
[1776753348994,43.87,76143.51,13.9,-0.47061,0.00016,22.7496]
[1776753349277,43.87,76143.51,13.9,-0.47061,0.00016,22.7496]
[1776753350422,43.87,76141.4,13.9,-0.47095,0.00016,22.75038]
[1776753350834,43.87,76137.65,13.9,-0.47154,0.00016,22.75171]
[1776753351563,43.87,76137.65,13.9,-0.47154,0.00016,22.75171]
[1776753351679,43.88,76136.46,13.9,-0.47173,0.00016,22.75213]
[1776753351703,43.88,76136.46,13.9,-0.47173,0.00016,22.75213]
[1776753352225,43.88,76136.46,13.9,-0.47173,0.00016,22.75213]
[1776753353221,43.88,76136.89,13.9,-0.47166,0.00016,22.75198]
[1776753353313,43.88,76144.74,13.9,-0.47042,0.00016,22.74915]
[1776753353818,43.88,76144.74,13.9,-0.47042,0.00016,22.74915]
[1776753353835,43.88,76144.74,13.9,-0.47042,0.00016,22.74915]
[1776753354401,43.88,76144.74,13.9,-0.47042,0.00016,22.74915]
[1776753355157,43.88,76147.25,13.9,-0.47002,0.00016,22.7482]
[1776753355629,43.88,76147.25,13.9,-0.47002,0.00016,22.7482]
[1776753355705,43.88,76147.25,13.9,-0.47002,0.00016,22.7482]
[1776753355225,43.88,76138.73,13.9,-0.47137,0.00016,22.75134]
[1776753355917,43.88,76138.73,13.9,-0.47137,0.00016,22.75134]
[1776753356071,43.88,76138.73,13.9,-0.47137,0.00016,22.75134]
[1776753356742,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753357708,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753357861,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358120,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358134,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358219,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358276,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358344,43.88,76145.77,13.9,-0.47026,0.00016,22.74877]
[1776753358693,43.88,76146.35,13.9,-0.47016,0.00016,22.74855]
[1776753358850,43.88,76146.35,13.9,-0.47016,0.00016,22.74855]
[1776753359383,43.88,76146.35,13.9,-0.47016,0.00016,22.74855]
[1776753360967,43.88,76143.71,13.9,-0.47058,0.00016,22.74954]
[1776753361006,43.88,76143.71,13.9,-0.47058,0.00016,22.74954]
[1776753361533,43.88,76143.71,13.9,-0.47058,0.00016,22.74954]
[1776753362463,43.88,76144.53,13.9,-0.47045,0.00016,22.74924]
[1776753362642,43.88,76144.53,13.9,-0.47045,0.00016,22.74924]
[1776753363149,43.88,76142.61,13.9,-0.47076,0.00016,22.74995]
[1776753363840,43.88,76140.7,13.9,-0.47106,0.00016,22.75064]
[1776753364867,43.88,76141.95,13.9,-0.47086,0.00016,22.75019]
[1776753365235,43.88,76141.95,13.9,-0.47086,0.00016,22.75019]
[1776753365310,43.88,76141.95,13.9,-0.47086,0.00016,22.75019]
[1776753365824,43.88,76145.47,13.9,-0.4703,0.00016,22.74889]
[1776753365994,43.88,76145.47,13.9,-0.4703,0.00016,22.74889]
[1776753366356,43.88,76145.47,13.9,-0.4703,0.00016,22.74889]
[1776753366398,43.89,76150.25,13.9,-0.46955,0.00016,22.74705]
[1776753367508,43.89,76150.25,13.9,-0.46955,0.00016,22.74705]
[1776753367604,43.89,76150.25,13.9,-0.46955,0.00016,22.74705]
[1776753367884,43.89,76149.81,13.9,-0.46962,0.00016,22.74723]
[1776753368166,43.89,76149.81,13.9,-0.46962,0.00016,22.74723]
[1776753370226,43.89,76149.75,13.9,-0.46963,0.00016,22.74725]
[1776753370567,43.89,76149.75,13.9,-0.46963,0.00016,22.74725]
[1776753370910,43.89,76146.17,13.9,-0.4702,0.00016,22.74863]
[1776753371062,43.89,76146.17,13.9,-0.4702,0.00016,22.74863]
[1776753372692,43.89,76144.34,13.9,-0.47049,0.00016,22.74932]
[1776753372719,43.89,76144.34,13.9,-0.47049,0.00016,22.74932]
[1776753372848,43.89,76142.87,13.9,-0.47072,0.00016,22.74987]
[1776753372901,43.89,76142.87,13.9,-0.47072,0.00016,22.74987]
[1776753373251,43.89,76142.87,13.9,-0.47072,0.00016,22.74987]
[1776753373725,43.89,76138.6,13.9,-0.4714,0.00016,22.7514]
[1776753374221,43.89,76138.6,13.9,-0.4714,0.00016,22.7514]
[1776753374248,43.89,76138.6,13.9,-0.4714,0.00016,22.7514]
[1776753375415,43.89,76129.22,13.9,-0.47288,0.00016,22.75455]
[1776753376676,43.89,76131.1,13.9,-0.47259,0.00016,22.75394]
[1776753377015,43.89,76131.1,13.9,-0.47259,0.00016,22.75394]
[1776753377654,43.89,76131.1,13.9,-0.47259,0.00016,22.75394]
[1776753377831,43.89,76131.61,13.9,-0.47251,0.00016,22.75378]
[1776753379791,43.9,76127.99,13.9,-0.47308,0.00016,22.75494]
[1776753380182,43.9,76127.99,13.9,-0.47308,0.00016,22.75494]
[1776753381799,43.9,76125.84,13.9,-0.47342,0.00016,22.75561]
[1776753382851,43.9,76124.52,13.9,-0.47363,0.00016,22.75601]
[1776753383095,43.9,76124.52,13.9,-0.47363,0.00016,22.75601]
[1776753383813,43.9,76123.6,13.9,-0.47378,0.00016,22.75628]
[1776753385960,43.9,76123.12,13.9,-0.47385,0.00016,22.75643]
[1776753386490,43.9,76123.12,13.9,-0.47385,0.00016,22.75643]
[1776753387616,43.9,76123.37,13.9,-0.47382,0.00016,22.75635]
[1776753388206,43.9,76122.47,13.9,-0.47396,0.00016,22.75662]
[1776753388421,43.9,76122.47,13.9,-0.47396,0.00016,22.75662]
[1776753389098,43.9,76119.75,13.9,-0.47439,0.00016,22.7574]
[1776753390092,43.9,76117.89,13.9,-0.47468,0.00016,22.75793]
[1776753390219,43.9,76117.89,13.9,-0.47468,0.00016,22.75793]
[1776753390606,43.9,76117.89,13.9,-0.47468,0.00016,22.75793]
[1776753390291,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753390681,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753390785,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753390918,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753391057,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753391389,43.9,76118.49,13.9,-0.47459,0.00016,22.75776]
[1776753391452,43.9,76109.39,13.9,-0.47603,0.00016,22.7563]
[1776753391996,43.9,76102.5,13.9,-0.47713,0.00016,22.75791]
[1776753392818,43.9,76102.5,13.9,-0.47713,0.00016,22.75791]
[1776753393155,43.9,76102.5,13.9,-0.47713,0.00016,22.75791]
[1776753393590,43.9,76102.5,13.9,-0.47713,0.00016,22.75791]
[1776753399050,43.91,76098.02,13.9,-0.47784,0.00016,22.75888]
[1776753404086,43.92,76097.16,13.9,-0.47798,0.00016,22.75906]
[1776753409121,43.93,76097.46,13.9,-0.47793,0.00016,22.759]
[1776753414156,43.94,76096.98,13.9,-0.47801,0.00016,22.7591]
[1776753419191,43.94,76099.17,13.9,-0.47766,0.00016,22.75866]
[1776753423219,43.95,76104.57,13.9,-0.47681,0.00016,22.75748]
[1776753428254,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429251,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429374,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429448,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429461,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429465,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429519,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429538,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429551,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429593,43.95,76096.94,13.9,-0.47802,0.00016,22.75912]
[1776753429604,43.95,76091.55,13.9,-0.47887,0.00016,22.76015]
[1776753429901,43.95,76091.55,13.9,-0.47887,0.00016,22.76015]
[1776753430043,43.95,76091.55,13.9,-0.47887,0.00016,22.76015]
[1776753430268,43.95,76079.73,13.9,-0.48075,0.00016,22.76204]
[1776753430843,43.95,76079.73,13.9,-0.48075,0.00016,22.76204]
[1776753430875,43.95,76079.73,13.9,-0.48075,0.00016,22.76204]
[1776753430922,43.95,76079.73,13.9,-0.48075,0.00016,22.76204]
[1776753431029,43.95,76079.73,13.9,-0.48075,0.00016,22.76204]
[1776753431275,43.95,76070.14,13.9,-0.48227,0.00016,22.7632]
[1776753432282,43.95,76065.03,13.9,-0.48308,0.00016,22.76368]
[1776753432812,43.95,76065.03,13.9,-0.48308,0.00016,22.76368]
[1776753433378,43.95,76065.03,13.9,-0.48308,0.00016,22.76368]
[1776753433534,43.95,76065.03,13.9,-0.48308,0.00016,22.76368]
[1776753434058,43.95,76062.03,13.9,-0.48356,0.00016,22.76392]
[1776753436173,43.96,76060.43,13.9,-0.48381,0.00016,22.76404]
[1776753436833,43.96,76060.12,13.9,-0.48386,0.00016,22.76406]
[1776753436944,43.96,76060.12,13.9,-0.48386,0.00016,22.76406]
[1776753437235,43.96,76060.12,13.9,-0.48386,0.00016,22.76406]
[1776753438558,43.96,76057.42,13.9,-0.48429,0.00016,22.76423]
[1776753438561,43.96,76057.42,13.9,-0.48429,0.00016,22.76423]
[1776753438590,43.96,76057.42,13.9,-0.48429,0.00016,22.76423]
[1776753438623,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753438799,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753438876,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753438917,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753439100,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753439321,43.96,76052.02,13.9,-0.48515,0.00016,22.76449]
[1776753439469,43.96,76042.37,13.9,-0.48668,0.00016,22.76469]
[1776753440339,43.96,76037.02,13.9,-0.48753,0.00016,22.76466]
[1776753441573,43.96,76037.02,13.9,-0.48753,0.00016,22.76466]
[1776753444287,43.96,76034.82,13.9,-0.48788,0.00016,22.76461]
[1776753449451,43.96,76031.64,13.9,-0.48839,0.00016,22.76452]
[1776753449518,43.96,76031.64,13.9,-0.48839,0.00016,22.76452]
[1776753449553,43.96,76031.15,13.9,-0.48846,0.00016,22.7645]
[1776753450786,43.96,76031.18,13.9,-0.48846,0.00016,22.7645]
[1776753451421,43.96,76032.24,13.9,-0.48829,0.00016,22.7607]
[1776753451873,43.96,76032.24,13.9,-0.48829,0.00016,22.7607]
[1776753456956,43.97,76035.94,13.9,-0.4877,0.00016,22.7608]
[1776753462181,43.97,76037.82,13.9,-0.4874,0.00016,22.76083]
[1776753464239,43.97,76037.71,13.9,-0.48742,0.00016,22.76083]
[1776753468200,43.97,76035.5,13.9,-0.48777,0.00016,22.76079]
[1776753469753,43.97,76033.5,13.9,-0.48809,0.00016,22.76074]
[1776753470551,43.97,76033.5,13.9,-0.48809,0.00016,22.76074]
[1776753470561,43.97,76033.5,13.9,-0.48809,0.00016,22.76074]
[1776753470622,43.97,76033.5,13.9,-0.48809,0.00016,22.76074]
[1776753470641,43.97,76033.5,13.9,-0.48809,0.00016,22.76074]
[1776753470943,43.97,76030.62,13.9,-0.48855,0.00016,22.76064]
[1776753476596,43.97,76034.34,13.9,-0.48796,0.00016,22.76076]
[1776753479719,43.97,76035.59,13.9,-0.48776,0.00016,22.76079]
[1776753481147,43.97,76038.95,13.9,-0.48723,0.00016,22.76084]
[1776753481420,43.97,76038.95,13.9,-0.48723,0.00016,22.76084]
[1776753481471,43.97,76038.95,13.9,-0.48723,0.00016,22.76084]
[1776753481631,43.97,76043.36,13.9,-0.48652,0.00016,22.76084]
[1776753481918,43.97,76043.36,13.9,-0.48652,0.00016,22.76084]
[1776753482041,43.97,76043.36,13.9,-0.48652,0.00016,22.76084]
[1776753483265,43.97,76045.8,13.9,-0.48614,0.00016,22.76082]
[1776753484417,43.97,76045.62,13.9,-0.48617,0.00016,22.76082]
[1776753484797,43.97,76048.53,13.9,-0.4857,0.00016,22.76076]
[1776753489598,43.97,76049.1,13.9,-0.48561,0.00016,22.76075]
[1776753494727,43.98,76051.06,13.9,-0.4853,0.00016,22.76068]
[1776753495752,43.98,76051.06,13.9,-0.4853,0.00016,22.76068]
[1776753495842,43.98,76050.95,13.9,-0.48532,0.00016,22.76069]
[1776753496018,43.98,76050.95,13.9,-0.48532,0.00016,22.76069]
[1776753496742,43.98,76048.42,13.9,-0.48572,0.00016,22.76076]
[1776753496912,43.98,76048.42,13.9,-0.48572,0.00016,22.76076]
[1776753496944,43.98,76048.42,13.9,-0.48572,0.00016,22.76076]
[1776753497747,43.98,76041.85,13.9,-0.48676,0.00016,22.76085]
[1776753499762,43.98,76037.14,13.9,-0.48751,0.00016,22.76082]
[1776753501804,43.98,76036.71,13.9,-0.48758,0.00016,22.76081]
[1776753502673,43.98,76036.71,13.9,-0.48758,0.00016,22.76081]
[1776753503934,43.98,76034.76,13.9,-0.48789,0.00016,22.76077]
[1776753510272,43.98,76037.63,13.9,-0.48743,0.00016,22.76083]
[1776753513458,43.98,76037.88,13.9,-0.4874,0.00016,22.75699]
[1776753514981,43.98,76037.24,13.9,-0.4875,0.00016,22.75698]
[1776753516881,43.98,76030.85,13.9,-0.48851,0.00016,22.75681]
[1776753521916,43.99,76029.6,13.9,-0.48871,0.00016,22.75676]
[1776753522917,43.99,76029.6,13.9,-0.48871,0.00016,22.75676]
[1776753525839,43.99,76030.03,13.9,-0.48864,0.00016,22.75677]
[1776753525864,43.99,76030.03,13.9,-0.48864,0.00016,22.75677]
[1776753525879,43.99,76030.03,13.9,-0.48864,0.00016,22.75677]
[1776753526118,43.99,76030.03,13.9,-0.48864,0.00016,22.75677]
[1776753526955,43.99,76034.88,13.9,-0.48787,0.00016,22.75693]
[1776753531987,43.99,76034.29,13.9,-0.48797,0.00016,22.75692]
[1776753536760,43.99,76034.43,13.9,-0.48794,0.00016,22.75692]
[1776753538988,43.99,76034.54,13.9,-0.48793,0.00016,22.75692]
[1776753540760,43.99,76033.56,13.9,-0.48808,0.00016,22.7569]
[1776753550114,44.0,76029.15,13.9,-0.48878,0.00016,22.75674]
[1776753550920,44.0,76029.15,13.9,-0.48878,0.00016,22.75674]
[1776753551466,44.0,76029.15,13.9,-0.48878,0.00016,22.75674]
[1776753551493,44.0,76029.15,13.9,-0.48878,0.00016,22.75674]
[1776753551505,44.0,76029.15,13.9,-0.48878,0.00016,22.75674]
[1776753553139,44.0,76036.29,13.9,-0.48765,0.00016,22.75696]
[1776753553937,44.0,76036.29,13.9,-0.48765,0.00016,22.75696]
[1776753559181,44.0,76036.2,13.9,-0.48766,0.00016,22.75696]
[1776753561529,44.0,76036.2,13.9,-0.48766,0.00016,22.75696]
[1776753566763,44.0,76035.21,13.9,-0.48782,0.00016,22.75694]
[1776753566965,44.0,76035.67,13.9,-0.48775,0.00016,22.75695]
[1776753567054,44.0,76035.67,13.9,-0.48775,0.00016,22.75695]
[1776753567596,44.0,76041.85,13.9,-0.48676,0.00016,22.75701]
[1776753568117,44.0,76041.85,13.9,-0.48676,0.00016,22.75701]
[1776753568245,44.0,76047.21,13.9,-0.48591,0.00016,22.75695]
[1776753571576,44.0,76048.69,13.9,-0.48568,0.00016,22.75691]
[1776753571873,44.0,76048.98,13.9,-0.48563,0.00016,22.75306]
[1776753571982,44.0,76048.98,13.9,-0.48563,0.00016,22.75306]
[1776753572438,44.0,76048.98,13.9,-0.48563,0.00016,22.75306]
[1776753572800,44.0,76057.89,13.9,-0.48422,0.00016,22.75268]
[1776753573281,44.0,76064.29,13.9,-0.4832,0.00016,22.75222]
[1776753574463,44.0,76064.29,13.9,-0.4832,0.00016,22.75222]
[1776753574514,44.0,76065.37,13.9,-0.48303,0.00016,22.75213]
[1776753580330,44.0,76064.86,13.9,-0.48311,0.00016,22.75218]
[1776753585365,44.0,76068.88,13.9,-0.48247,0.00016,22.75181]
[1776753589420,44.01,76064.59,13.9,-0.48316,0.00016,22.7522]
[1776753591407,44.01,76058.51,13.9,-0.48412,0.00016,22.75264]
[1776753596257,44.01,76057.82,13.9,-0.48423,0.00016,22.75268]
[1776753602725,44.01,76055.4,13.9,-0.48461,0.00016,22.75282]
[1776753607116,44.0,76055.68,13.9,-0.48457,0.00016,22.7528]
[1776753608044,44.0,76057.8,13.9,-0.48423,0.00016,22.75268]
[1776753608106,44.0,76057.8,13.9,-0.48423,0.00016,22.75268]
[1776753608119,44.0,76057.8,13.9,-0.48423,0.00016,22.75268]
[1776753608526,44.0,76062.43,13.9,-0.4835,0.00016,22.75237]
[1776753609393,44.0,76062.43,13.9,-0.4835,0.00016,22.75237]
[1776753609721,44.0,76062.43,13.9,-0.4835,0.00016,22.75237]
[1776753609819,44.01,76067.58,13.9,-0.48268,0.00016,22.75193]
[1776753615575,44.01,76067.39,13.9,-0.48271,0.00016,22.75195]
[1776753620610,44.01,76065.23,13.9,-0.48305,0.00016,22.75215]
[1776753626652,44.01,76066.72,13.9,-0.48282,0.00016,22.75202]
[1776753632694,44.02,76071.15,13.9,-0.48211,0.00016,22.74773]
[1776753634535,44.02,76071.08,13.9,-0.48213,0.00016,22.74774]
[1776753635715,44.02,76073.08,13.9,-0.48181,0.00016,22.74752]
[1776753636854,44.02,76073.08,13.9,-0.48181,0.00016,22.74752]
[1776753638500,44.02,76073.84,13.9,-0.48169,0.00016,22.74743]
[1776753640309,44.02,76076.09,13.9,-0.48133,0.00016,22.74716]
[1776753640560,44.02,76076.09,13.9,-0.48133,0.00016,22.74716]
[1776753642824,44.02,76078.7,13.9,-0.48092,0.00016,22.74682]
[1776753643317,44.02,76079.19,13.9,-0.48084,0.00016,22.74676]
[1776753648807,44.02,76078.46,13.9,-0.48096,0.00016,22.74686]
[1776753653842,44.02,76078.68,13.9,-0.48092,0.00016,22.74683]
[1776753655857,44.02,76078.9,13.9,-0.48089,0.00016,22.7468]
[1776753655935,44.02,76079.01,13.9,-0.48087,0.00016,22.74678]
[1776753658983,44.03,76078.74,13.9,-0.48091,0.00016,22.74682]
[1776753664919,44.03,76078.98,13.9,-0.48087,0.00016,22.74679]
[1776753666176,44.03,76077.34,13.9,-0.48113,0.00016,22.74701]
[1776753666178,44.03,76077.34,13.9,-0.48113,0.00016,22.74701]
[1776753666422,44.03,76077.34,13.9,-0.48113,0.00016,22.74701]
[1776753666847,44.03,76077.34,13.9,-0.48113,0.00016,22.74701]
[1776753666933,44.03,76074.88,13.9,-0.48152,0.00016,22.74731]
[1776753667466,44.03,76074.88,13.9,-0.48152,0.00016,22.74731]
[1776753671348,44.03,76069.9,13.9,-0.48231,0.00016,22.74787]
[1776753672426,44.03,76069.72,13.9,-0.48234,0.00016,22.74789]
[1776753674408,44.03,76066.51,13.9,-0.48285,0.00016,22.74819]
[1776753680026,44.04,76062.89,13.9,-0.48343,0.00016,22.7485]
[1776753681300,44.04,76062.89,13.9,-0.48343,0.00016,22.7485]
[1776753687298,44.04,76061.81,13.9,-0.4836,0.00016,22.74858]
[1776753688159,44.04,76062.57,13.9,-0.48348,0.00016,22.74852]
[1776753689251,44.04,76062.1,13.9,-0.48355,0.00016,22.74856]
[1776753689329,44.04,76062.1,13.9,-0.48355,0.00016,22.74856]
[1776753695134,44.04,76064.07,13.9,-0.48324,0.00016,22.74456]
[1776753700168,44.05,76064.21,13.9,-0.48322,0.00016,22.74455]
[1776753705204,44.05,76064.69,13.9,-0.48314,0.00016,22.74451]
[1776753711799,44.05,76064.7,13.9,-0.48314,0.00016,22.74451]
[1776753711900,44.05,76071.35,13.9,-0.48209,0.00016,22.74388]
[1776753714043,44.05,76073.23,13.9,-0.48179,0.00016,22.74367]
[1776753714368,44.05,76073.23,13.9,-0.48179,0.00016,22.74367]
[1776753720309,44.06,76070.27,13.9,-0.48226,0.00016,22.74399]
[1776753725345,44.06,76070.29,13.9,-0.48225,0.00016,22.74399]
[1776753731387,44.06,76070.06,13.9,-0.48229,0.00016,22.74401]
[1776753735416,44.06,76075.12,13.9,-0.48149,0.00016,22.74345]
[1776753736489,44.06,76075.12,13.9,-0.48149,0.00016,22.74345]
[1776753739420,44.06,76076.51,13.9,-0.48127,0.00016,22.74328]
[1776753741111,44.06,76076.84,13.9,-0.48122,0.00016,22.74324]
[1776753741147,44.06,76076.84,13.9,-0.48122,0.00016,22.74324]
[1776753741173,44.06,76076.84,13.9,-0.48122,0.00016,22.74324]
[1776753741424,44.06,76076.84,13.9,-0.48122,0.00016,22.74324]
[1776753744120,44.06,76079.46,13.9,-0.4808,0.00016,22.74289]
[1776753745364,44.06,76079.22,13.9,-0.48084,0.00016,22.74292]
[1776753748822,44.07,76079.96,13.9,-0.48072,0.00016,22.74282]
[1776753748827,44.07,76079.96,13.9,-0.48072,0.00016,22.74282]
[1776753748853,44.07,76079.96,13.9,-0.48072,0.00016,22.74282]
[1776753749470,44.07,76080.2,13.9,-0.48069,0.00016,22.74279]
[1776753749872,44.07,76080.2,13.9,-0.48069,0.00016,22.74279]
[1776753749901,44.07,76080.2,13.9,-0.48069,0.00016,22.74279]
[1776753749958,44.07,76083.1,13.9,-0.48023,0.00016,22.74237]
[1776753750900,44.07,76083.1,13.9,-0.48023,0.00016,22.74237]
[1776753753299,44.07,76079.01,13.9,-0.48087,0.00016,22.73911]
[1776753754785,44.07,76077.9,13.9,-0.48105,0.00016,22.73925]
[1776753754836,44.07,76077.9,13.9,-0.48105,0.00016,22.73925]
[1776753754838,44.07,76077.55,13.9,-0.4811,0.00016,22.7393]
[1776753757570,44.07,76072.32,13.9,-0.48193,0.00016,22.73993]
[1776753759040,44.07,76072.32,13.9,-0.48193,0.00016,22.73993]
[1776753759582,44.07,76071.32,13.9,-0.48209,0.00016,22.74004]
[1776753763612,44.07,76063.15,13.9,-0.48339,0.00016,22.74079]
[1776753765792,44.07,76063.05,13.9,-0.4834,0.00016,22.7408]
[1776753765814,44.07,76063.05,13.9,-0.4834,0.00016,22.7408]
[1776753766809,44.07,76063.19,13.9,-0.48338,0.00016,22.74079]
[1776753767157,44.07,76062.41,13.9,-0.4835,0.00016,22.74085]
[1776753770952,44.07,76062.72,13.9,-0.48346,0.00016,22.74083]
[1776753771133,44.07,76062.65,13.9,-0.48347,0.00016,22.74083]
[1776753771323,44.07,76062.65,13.9,-0.48347,0.00016,22.74083]
[1776753772659,44.07,76062.65,13.9,-0.48347,0.00016,22.74083]
[1776753777710,44.08,76065.48,13.9,-0.48302,0.00016,22.7406]
[1776753781016,44.08,76063.88,13.9,-0.48327,0.00016,22.74074]
[1776753785770,44.08,76070.81,13.9,-0.48217,0.00016,22.74009]
[1776753786863,44.08,76070.81,13.9,-0.48217,0.00016,22.74009]
[1776753792820,44.08,76069.9,13.9,-0.48232,0.00016,22.74019]
[1776753794040,44.08,76069.9,13.9,-0.48232,0.00016,22.74019]
[1776753795010,44.08,76069.64,13.9,-0.48236,0.00016,22.74022]
[1776753796693,44.09,76066.05,13.9,-0.48293,0.00016,22.74055]
[1776753797346,44.09,76065.41,13.9,-0.48303,0.00016,22.74061]
[1776753797449,44.09,76065.41,13.9,-0.48303,0.00016,22.74061]
[1776753797451,44.09,76065.41,13.9,-0.48303,0.00016,22.74061]
[1776753798436,44.09,76062.1,13.9,-0.48355,0.00016,22.74087]
[1776753801387,44.09,76060.5,13.9,-0.48381,0.00016,22.74099]
[1776753801391,44.09,76060.5,13.9,-0.48381,0.00016,22.74099]
[1776753802590,44.09,76061.61,13.9,-0.48363,0.00016,22.74091]
[1776753802945,44.09,76054.52,13.9,-0.48476,0.00016,22.74133]
[1776753803899,44.09,76049.04,13.9,-0.48562,0.00016,22.74153]
[1776753808321,44.09,76045.21,13.9,-0.48623,0.00016,22.74161]
[1776753809363,44.09,76043.15,13.9,-0.48656,0.00016,22.74163]
[1776753809395,44.09,76043.15,13.9,-0.48656,0.00016,22.74163]
[1776753809617,44.09,76043.15,13.9,-0.48656,0.00016,22.74163]
[1776753810018,44.09,76043.15,13.9,-0.48656,0.00016,22.74163]
[1776753809940,44.09,76041.7,13.9,-0.48679,0.00016,22.74163]
[1776753810142,44.09,76041.7,13.9,-0.48679,0.00016,22.74163]
[1776753810248,44.09,76041.7,13.9,-0.48679,0.00016,22.74163]
[1776753810948,44.09,76034.43,13.9,-0.48794,0.00016,22.74154]
[1776753815983,44.09,76031.72,13.9,-0.48837,0.00016,22.73761]
[1776753816900,44.09,76031.72,13.9,-0.48837,0.00016,22.73761]
[1776753818557,44.09,76032.15,13.9,-0.4883,0.00016,22.73763]
[1776753818578,44.09,76032.15,13.9,-0.4883,0.00016,22.73763]
[1776753818586,44.09,76032.15,13.9,-0.4883,0.00016,22.73763]
[1776753819046,44.09,76032.15,13.9,-0.4883,0.00016,22.73763]
[1776753819004,44.09,76036.98,13.9,-0.48754,0.00016,22.73775]
[1776753819219,44.09,76036.98,13.9,-0.48754,0.00016,22.73775]
[1776753825048,44.09,76041.38,13.9,-0.48684,0.00016,22.73779]
[1776753830083,44.09,76041.96,13.9,-0.48675,0.00016,22.73779]
[1776753832991,44.09,76040.46,13.9,-0.48699,0.00016,22.73778]
[1776753834141,44.09,76039.56,13.9,-0.48713,0.00016,22.73778]
[1776753840153,44.08,76038.86,13.9,-0.48724,0.00016,22.73777]
[1776753842407,44.08,76038.48,13.9,-0.4873,0.00016,22.73777]
[1776753842449,44.08,76038.48,13.9,-0.4873,0.00016,22.73777]
[1776753842518,44.08,76038.48,13.9,-0.4873,0.00016,22.73777]
[1776753842619,44.08,76037.71,13.9,-0.48742,0.00016,22.73776]
[1776753843215,44.08,76037.71,13.9,-0.48742,0.00016,22.73776]
[1776753843841,44.08,76037.71,13.9,-0.48742,0.00016,22.73776]
[1776753844104,44.08,76037.71,13.9,-0.48742,0.00016,22.73776]
[1776753845401,44.08,76035.55,13.9,-0.48776,0.00016,22.73772]
[1776753845417,44.08,76035.55,13.9,-0.48776,0.00016,22.73772]
[1776753845509,44.08,76035.55,13.9,-0.48776,0.00016,22.73772]
[1776753846547,44.08,76036.27,13.9,-0.48765,0.00016,22.73774]
[1776753847340,44.08,76035.48,13.9,-0.48778,0.00016,22.73772]
[1776753850746,44.08,76034.21,13.9,-0.48798,0.00016,22.73769]
[1776753850835,44.08,76034.31,13.9,-0.48796,0.00016,22.73769]
[1776753851530,44.08,76034.31,13.9,-0.48796,0.00016,22.73769]
[1776753854718,44.08,76035.34,13.9,-0.4878,0.00016,22.73772]
[1776753855749,44.08,76035.34,13.9,-0.4878,0.00016,22.73772]
[1776753855919,44.08,76035.34,13.9,-0.4878,0.00016,22.73772]
[1776753856005,44.08,76035.29,13.9,-0.48781,0.00016,22.73772]
[1776753856282,44.08,76035.29,13.9,-0.48781,0.00016,22.73772]
[1776753862311,44.08,76032.8,13.9,-0.4882,0.00016,22.73765]
[1776753867347,44.08,76033.11,13.9,-0.48815,0.00016,22.73766]
[1776753873389,44.08,76032.68,13.9,-0.48822,0.00016,22.7338]
[1776753878423,44.08,76032.68,13.9,-0.48822,0.00016,22.7338]
[1776753880037,44.08,76032.68,13.9,-0.48822,0.00016,22.7338]
[1776753880138,44.08,76032.18,13.9,-0.4883,0.00016,22.73378]
[1776753880318,44.08,76032.18,13.9,-0.4883,0.00016,22.73378]
[1776753884214,44.08,76031.32,13.9,-0.48844,0.00016,22.73375]
[1776753884318,44.08,76031.32,13.9,-0.48844,0.00016,22.73375]
[1776753884468,44.08,76029.67,13.9,-0.4887,0.00016,22.73369]
[1776753885290,44.08,76029.67,13.9,-0.4887,0.00016,22.73369]
[1776753889973,44.08,76025.97,13.9,-0.48928,0.00016,22.73351]
[1776753890118,44.08,76025.97,13.9,-0.48928,0.00016,22.73351]
[1776753890132,44.08,76025.97,13.9,-0.48928,0.00016,22.73351]
[1776753893017,44.08,76023.71,13.9,-0.48964,0.00016,22.73337]
[1776753893044,44.07,76025.24,13.9,-0.4894,0.00016,22.73346]
[1776753896562,44.08,76024.81,13.9,-0.48947,0.00016,22.73344]
[1776753902603,44.08,76026.34,13.9,-0.48923,0.00016,22.73353]
[1776753904398,44.08,76027.04,13.9,-0.48911,0.00016,22.73356]
[1776753904512,44.08,76027.04,13.9,-0.48911,0.00016,22.73356]
[1776753904520,44.08,76027.04,13.9,-0.48911,0.00016,22.73356]
[1776753904618,44.08,76028.32,13.9,-0.48891,0.00016,22.73363]
[1776753906938,44.08,76031.7,13.9,-0.48838,0.00016,22.73377]
[1776753907594,44.08,76032.22,13.9,-0.48829,0.00016,22.73378]
[1776753907733,44.08,76032.22,13.9,-0.48829,0.00016,22.73378]
[1776753907807,44.08,76029.39,13.9,-0.48874,0.00016,22.73368]
[1776753908257,44.08,76029.39,13.9,-0.48874,0.00016,22.73368]
[1776753909192,44.08,76029.39,13.9,-0.48874,0.00016,22.73368]
[1776753909727,44.08,76027.55,13.9,-0.48903,0.00016,22.73359]
[1776753909821,44.08,76027.55,13.9,-0.48903,0.00016,22.73359]
[1776753911805,44.08,76020.39,13.9,-0.49017,0.00016,22.73314]
[1776753917710,44.09,76015.63,13.9,-0.49093,0.00016,22.73273]
[1776753922753,44.09,76015.49,13.9,-0.49095,0.00016,22.73272]
[1776753927515,44.1,76015.93,13.9,-0.49088,0.00016,22.73276]
[1776753931783,44.1,76017.98,13.9,-0.49055,0.00016,22.73294]
[1776753932065,44.1,76017.98,13.9,-0.49055,0.00016,22.73294]
[1776753932120,44.1,76017.98,13.9,-0.49055,0.00016,22.73294]
[1776753932176,44.1,76017.98,13.9,-0.49055,0.00016,22.73294]
[1776753932131,44.1,76018.33,13.9,-0.4905,0.00016,22.72912]
[1776753932823,44.1,76026.72,13.9,-0.48916,0.00016,22.7297]
[1776753933830,44.1,76032.86,13.9,-0.48819,0.00016,22.72996]
[1776753937288,44.1,76033.49,13.9,-0.48809,0.00016,22.72998]
[1776753942893,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753943434,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753943446,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753943456,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753943718,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753944023,44.1,76030.49,13.9,-0.48857,0.00016,22.72987]
[1776753948033,44.1,76030.96,13.9,-0.48849,0.00016,22.72989]
[1776753948566,44.1,76032.66,13.9,-0.48822,0.00016,22.72995]
[1776753948862,44.1,76032.66,13.9,-0.48822,0.00016,22.72995]
[1776753949176,44.1,76032.66,13.9,-0.48822,0.00016,22.72995]
[1776753949237,44.1,76039.48,13.9,-0.48714,0.00016,22.73009]
[1776753951587,44.1,76041.11,13.9,-0.48688,0.00016,22.73009]
[1776753951955,44.1,76041.11,13.9,-0.48688,0.00016,22.73009]
[1776753954461,44.1,76044.52,13.9,-0.48634,0.00016,22.73008]
[1776753955372,44.1,76044.24,13.9,-0.48639,0.00016,22.73008]
[1776753956105,44.1,76044.24,13.9,-0.48639,0.00016,22.73008]
[1776753958003,44.1,76038.08,13.9,-0.48736,0.00016,22.73007]
[1776753963038,44.1,76037.57,13.9,-0.48744,0.00016,22.73007]
[1776753966868,44.1,76037.04,13.9,-0.48753,0.00016,22.73006]
[1776753970760,44.1,76036.57,13.9,-0.4876,0.00016,22.73005]
[1776753976129,44.1,76032.51,13.9,-0.48825,0.00016,22.72995]
[1776753981163,44.09,76032.43,13.9,-0.48826,0.00016,22.72994]
[1776753982835,44.09,76034.01,13.9,-0.48801,0.00016,22.72999]
[1776753983047,44.09,76034.01,13.9,-0.48801,0.00016,22.72999]
[1776753984049,44.09,76036.78,13.9,-0.48757,0.00016,22.73005]
[1776753984061,44.09,76036.78,13.9,-0.48757,0.00016,22.73005]
[1776753984068,44.09,76036.78,13.9,-0.48757,0.00016,22.73005]
[1776753988701,44.09,76039.37,13.9,-0.48716,0.00016,22.73009]
[1776753988743,44.09,76039.37,13.9,-0.48716,0.00016,22.73009]
[1776753991739,44.09,76039.48,13.9,-0.48714,0.00016,22.72624]
[1776753993142,44.09,76039.57,13.9,-0.48713,0.00016,22.72624]
[1776753994182,44.09,76040.54,13.9,-0.48697,0.00016,22.72624]
[1776754000300,44.09,76043.72,13.9,-0.48647,0.00016,22.72624]
[1776754002066,44.09,76043.55,13.9,-0.4865,0.00016,22.72624]
[1776754002084,44.09,76043.55,13.9,-0.4865,0.00016,22.72624]
[1776754003757,44.09,76043.47,13.9,-0.48651,0.00016,22.72624]
[1776754004080,44.09,76043.47,13.9,-0.48651,0.00016,22.72624]
[1776754004459,44.08,76043.94,13.9,-0.48643,0.00016,22.72624]
[1776754005392,44.08,76042.96,13.9,-0.48659,0.00016,22.72624]
[1776754005877,44.08,76042.96,13.9,-0.48659,0.00016,22.72624]
[1776754005980,44.08,76042.96,13.9,-0.48659,0.00016,22.72624]
[1776754012133,44.08,76039.83,13.9,-0.48709,0.00016,22.72624]
[1776754017419,44.08,76039.22,13.9,-0.48718,0.00016,22.72624]
[1776754022455,44.08,76038.41,13.9,-0.48731,0.00016,22.72623]
[1776754024858,44.08,76038.33,13.9,-0.48732,0.00016,22.72623]
[1776754025041,44.08,76038.33,13.9,-0.48732,0.00016,22.72623]
[1776754026487,44.08,76043.8,13.9,-0.48646,0.00016,22.72624]
[1776754031524,44.08,76043.7,13.9,-0.48647,0.00016,22.72624]
[1776754034580,44.08,76044.44,13.9,-0.48635,0.00016,22.72623]
[1776754040586,44.08,76043.56,13.9,-0.48649,0.00016,22.72624]
[1776754046314,44.08,76042.96,13.9,-0.48659,0.00016,22.72624]
[1776754055691,44.08,76040.38,13.9,-0.487,0.00016,22.7224]
[1776754061280,44.08,76040.38,13.9,-0.487,0.00016,22.7224]
[1776754067775,44.07,76040.21,13.9,-0.48703,0.00016,22.72239]
[1776754072521,44.07,76040.45,13.9,-0.48699,0.00016,22.7224]
[1776754072683,44.07,76040.45,13.9,-0.48699,0.00016,22.7224]
[1776754077844,44.07,76041.48,13.9,-0.48682,0.00016,22.7224]
[1776754080600,44.07,76042.35,13.9,-0.48669,0.00016,22.7224]
[1776754085901,44.07,76046.72,13.9,-0.48599,0.00016,22.72235]
[1776754090936,44.07,76043.7,13.9,-0.48647,0.00016,22.72239]
[1776754092999,44.07,76043.7,13.9,-0.48647,0.00016,22.72239]
[1776754093863,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094118,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094128,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094163,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094336,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094370,44.07,76043.2,13.9,-0.48655,0.00016,22.72239]
[1776754094912,44.07,76043.24,13.9,-0.48654,0.00016,22.72239]
[1776754094959,44.07,76043.24,13.9,-0.48654,0.00016,22.72239]
[1776754095011,44.07,76056.52,13.9,-0.48444,0.00016,22.72199]
[1776754095971,44.07,76066.76,13.9,-0.48281,0.00016,22.72125]
[1776754096921,44.07,76066.76,13.9,-0.48281,0.00016,22.72125]
[1776754097651,44.07,76069.01,13.9,-0.48245,0.00016,22.72103]
[1776754101796,44.07,76068.76,13.9,-0.48249,0.00016,22.72106]
[1776754109062,44.08,76069.16,13.9,-0.48243,0.00016,22.72102]
[1776754112045,44.08,76069.37,13.9,-0.4824,0.00016,22.71715]
[1776754114097,44.08,76061.94,13.9,-0.48358,0.00016,22.71779]
[1776754119132,44.08,76062.97,13.9,-0.48341,0.00016,22.71772]
[1776754124775,44.08,76062.99,13.9,-0.48341,0.00016,22.71772]
[1776754130210,44.09,76062.8,13.9,-0.48344,0.00016,22.71773]
[1776754136252,44.09,76061.87,13.9,-0.48359,0.00016,22.7178]
[1776754141291,44.09,76066.42,13.9,-0.48287,0.00016,22.71743]
[1776754146325,44.09,76067.45,13.9,-0.4827,0.00016,22.71734]
[1776754147321,44.09,76067.45,13.9,-0.4827,0.00016,22.71734]
[1776754153374,44.1,76067.25,13.9,-0.48274,0.00016,22.71736]
[1776754158408,44.1,76066.2,13.9,-0.4829,0.00016,22.71745]
[1776754160048,44.1,76066.24,13.9,-0.4829,0.00016,22.71745]
[1776754165458,44.1,76062.93,13.9,-0.48342,0.00016,22.71772]
[1776754171506,44.11,76062.95,13.9,-0.48342,0.00016,22.71387]
[1776754176851,44.11,76067.26,13.9,-0.48273,0.00016,22.71351]
[1776754182583,44.11,76066.94,13.9,-0.48279,0.00016,22.71354]
[1776754189196,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754189204,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754190258,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754190583,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754191784,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754192146,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754198658,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754199055,44.12,76066.9,13.9,-0.48279,0.00016,22.71354]
[1776754200711,44.12,76059.52,13.9,-0.48396,0.00016,22.71412]
[1776754202496,44.12,76059.52,13.9,-0.48396,0.00016,22.71412]
[1776754202580,44.12,76059.01,13.9,-0.48404,0.00016,22.71415]
[1776754202638,44.12,76059.01,13.9,-0.48404,0.00016,22.71415]
[1776754202650,44.12,76059.01,13.9,-0.48404,0.00016,22.71415]
[1776754205746,44.12,76050.5,13.9,-0.48539,0.00016,22.71455]
[1776754210781,44.11,76050.1,13.9,-0.48546,0.00016,22.71457]
[1776754216823,44.11,76050.79,13.9,-0.48535,0.00016,22.71454]
[1776754221952,44.1,76049.69,13.9,-0.48552,0.00016,22.71458]
[1776754222073,44.1,76049.69,13.9,-0.48552,0.00016,22.71458]
[1776754236963,44.11,76050.48,13.9,-0.4854,0.00016,22.7107]
[1776754240870,44.11,76050.09,13.9,-0.48546,0.00016,22.71072]
[1776754240958,44.11,76050.09,13.9,-0.48546,0.00016,22.71072]
[1776754241007,44.11,76050.09,13.9,-0.48546,0.00016,22.71072]
[1776754241121,44.11,76050.09,13.9,-0.48546,0.00016,22.71072]
[1776754241984,44.11,76050.82,13.9,-0.48534,0.00016,22.71069]
[1776754242001,44.11,76059.25,13.9,-0.484,0.00016,22.71028]
[1776754243146,44.11,76064.13,13.9,-0.48323,0.00016,22.70993]
[1776754245343,44.11,76065.37,13.9,-0.48303,0.00016,22.70982]
[1776754247268,44.11,76066.52,13.9,-0.48285,0.00016,22.70972]
[1776754249636,44.11,76063.91,13.9,-0.48327,0.00016,22.70995]
[1776754250058,44.11,76064.09,13.9,-0.48324,0.00016,22.70993]
[1776754256101,44.11,76064.05,13.9,-0.48324,0.00016,22.70993]
[1776754261135,44.11,76064.53,13.9,-0.48317,0.00016,22.70989]
[1776754261773,44.11,76064.53,13.9,-0.48317,0.00016,22.70989]
[1776754267342,44.11,76065.96,13.9,-0.48294,0.00016,22.70977]
[1776754271436,44.11,76065.75,13.9,-0.48297,0.00016,22.70979]
[1776754271608,44.11,76065.75,13.9,-0.48297,0.00016,22.70979]
[1776754271641,44.11,76065.75,13.9,-0.48297,0.00016,22.70979]
[1776754272040,44.11,76065.75,13.9,-0.48297,0.00016,22.70979]
[1776754272455,44.11,76065.75,13.9,-0.48297,0.00016,22.70979]
[1776754272478,44.11,76063.79,13.9,-0.48328,0.00016,22.70996]
[1776754273436,44.11,76063.79,13.9,-0.48328,0.00016,22.70996]
[1776754273507,44.11,76063.79,13.9,-0.48328,0.00016,22.70996]
[1776754273654,44.11,76061.31,13.9,-0.48368,0.00016,22.71014]
[1776754273719,44.11,76061.31,13.9,-0.48368,0.00016,22.71014]
[1776754274227,44.11,76055.03,13.9,-0.48467,0.00016,22.71052]
[1776754275453,44.11,76055.03,13.9,-0.48467,0.00016,22.71052]
[1776754275533,44.11,76050.16,13.9,-0.48545,0.00016,22.71071]
[1776754275728,44.11,76050.16,13.9,-0.48545,0.00016,22.71071]
[1776754275775,44.11,76050.16,13.9,-0.48545,0.00016,22.71071]
[1776754281277,44.1,76043.29,13.9,-0.48654,0.00016,22.71084]
[1776754287319,44.09,76043.88,13.9,-0.48644,0.00016,22.71084]
[1776754287682,44.09,76043.88,13.9,-0.48644,0.00016,22.71084]
[1776754287859,44.09,76043.88,13.9,-0.48644,0.00016,22.71084]
[1776754288326,44.09,76038.95,13.9,-0.48723,0.00016,22.71084]
[1776754289482,44.09,76038.95,13.9,-0.48723,0.00016,22.71084]
[1776754295375,44.08,76037.76,13.9,-0.48741,0.00016,22.70697]
[1776754300410,44.08,76041.13,13.9,-0.48688,0.00016,22.707]
[1776754302922,44.08,76043.75,13.9,-0.48646,0.00016,22.70699]
[1776754303656,44.08,76046.34,13.9,-0.48605,0.00016,22.70695]
[1776754309476,44.08,76050.03,13.9,-0.48547,0.00016,22.70686]
[1776754314481,44.08,76049.75,13.9,-0.48551,0.00016,22.70687]
[1776754314695,44.08,76047.68,13.9,-0.48584,0.00016,22.70693]
[1776754316531,44.08,76038.99,13.9,-0.48722,0.00016,22.70699]
[1776754320841,44.07,76038.41,13.9,-0.48731,0.00016,22.70698]
[1776754322851,44.07,76035.12,13.9,-0.48783,0.00016,22.70693]
[1776754323267,44.07,76035.12,13.9,-0.48783,0.00016,22.70693]
[1776754323269,44.07,76035.12,13.9,-0.48783,0.00016,22.70693]
[1776754323319,44.07,76035.12,13.9,-0.48783,0.00016,22.70693]
[1776754323581,44.07,76028.4,13.9,-0.4889,0.00016,22.70669]
[1776754323761,44.07,76028.4,13.9,-0.4889,0.00016,22.70669]
[1776754325871,44.07,76023.3,13.9,-0.48971,0.00016,22.70641]
[1776754326018,44.07,76023.3,13.9,-0.48971,0.00016,22.70641]
[1776754326308,44.07,76023.3,13.9,-0.48971,0.00016,22.70641]
[1776754326496,44.07,76023.3,13.9,-0.48971,0.00016,22.70641]
[1776754326503,44.07,76023.3,13.9,-0.48971,0.00016,22.70641]
[1776754327909,44.06,76018.02,13.9,-0.49055,0.00016,22.70601]
[1776754337636,44.07,76018.03,13.9,-0.49055,0.00016,22.70601]
[1776754343050,44.07,76021.26,13.9,-0.49004,0.00016,22.70627]
[1776754343118,44.07,76021.26,13.9,-0.49004,0.00016,22.70627]
[1776754343410,44.07,76021.26,13.9,-0.49004,0.00016,22.70627]
[1776754343467,44.07,76021.26,13.9,-0.49004,0.00016,22.70627]
[1776754344729,44.07,76029.08,13.9,-0.48879,0.00016,22.70672]
[1776754349764,44.06,76031.1,13.9,-0.48847,0.00016,22.70681]
[1776754354799,44.05,76031.08,13.9,-0.48848,0.00016,22.70296]
[1776754361849,44.05,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754367188,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754367196,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754367201,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754368429,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754368521,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754370569,44.04,76031.91,13.9,-0.48835,0.00016,22.70299]
[1776754374041,44.04,76031.84,13.9,-0.48836,0.00016,22.70298]
[1776754379984,44.04,76034.61,13.9,-0.48792,0.00016,22.70306]
[1776754382456,44.04,76033.43,13.9,-0.4881,0.00016,22.70303]
[1776754382482,44.04,76033.43,13.9,-0.4881,0.00016,22.70303]
[1776754382506,44.04,76033.43,13.9,-0.4881,0.00016,22.70303]
[1776754382918,44.04,76033.67,13.9,-0.48807,0.00016,22.70304]
[1776754383118,44.04,76033.67,13.9,-0.48807,0.00016,22.70304]
[1776754383904,44.04,76029.33,13.9,-0.48876,0.00016,22.70289]
[1776754384105,44.04,76029.33,13.9,-0.48876,0.00016,22.70289]
[1776754384218,44.04,76029.33,13.9,-0.48876,0.00016,22.70289]
[1776754384255,44.04,76027.11,13.9,-0.48911,0.00016,22.70278]
[1776754384843,44.04,76027.11,13.9,-0.48911,0.00016,22.70278]
[1776754386031,44.04,76019.62,13.9,-0.4903,0.00016,22.7023]
[1776754386819,44.04,76019.62,13.9,-0.4903,0.00016,22.7023]
[1776754394086,44.04,76017.38,13.9,-0.49066,0.00016,22.70211]
[1776754400504,44.04,76017.16,13.9,-0.49069,0.00016,22.70209]
[1776754406171,44.04,76017.84,13.9,-0.49058,0.00016,22.70215]
[1776754408082,44.04,76018.04,13.9,-0.49055,0.00016,22.70217]
[1776754413222,44.04,76017.17,13.9,-0.49069,0.00016,22.69824]
[1776754418680,44.05,76017.83,13.9,-0.49059,0.00016,22.6983]
[1776754418718,44.05,76017.83,13.9,-0.49059,0.00016,22.6983]
[1776754419264,44.05,76019.24,13.9,-0.49036,0.00016,22.69841]
[1776754428819,44.04,76020.15,13.9,-0.49022,0.00016,22.69848]
[1776754428918,44.04,76020.15,13.9,-0.49022,0.00016,22.69848]
[1776754429334,44.04,76020.07,13.9,-0.49023,0.00016,22.69848]
[1776754434370,44.04,76018.6,13.9,-0.49046,0.00016,22.69836]
[1776754438824,44.04,76018.77,13.9,-0.49044,0.00016,22.69838]
[1776754438918,44.04,76018.77,13.9,-0.49044,0.00016,22.69838]
[1776754439405,44.04,76019.6,13.9,-0.4903,0.00016,22.69844]
[1776754440089,44.04,76019.6,13.9,-0.4903,0.00016,22.69844]
[1776754440218,44.04,76019.6,13.9,-0.4903,0.00016,22.69844]
[1776754440411,44.04,76019.56,13.9,-0.49031,0.00016,22.69844]
[1776754441465,44.04,76019.56,13.9,-0.49031,0.00016,22.69844]
[1776754441534,44.04,76012.82,13.9,-0.49138,0.00016,22.69783]
[1776754442426,44.04,76005.58,13.9,-0.49254,0.00016,22.69699]
[1776754443064,44.04,76005.58,13.9,-0.49254,0.00016,22.69699]
[1776754444093,44.04,76004.41,13.9,-0.49272,0.00016,22.69683]
[1776754449475,44.05,76003.01,13.9,-0.49294,0.00016,22.69664]
[1776754458538,44.05,76004.01,13.9,-0.49278,0.00016,22.69678]
[1776754461532,44.05,76003.95,13.9,-0.49279,0.00016,22.69677]
[1776754461755,44.05,76004.15,13.9,-0.49276,0.00016,22.6968]
[1776754463573,44.05,76009.98,13.9,-0.49183,0.00016,22.69752]
[1776754466594,44.05,76004.75,13.9,-0.49267,0.00016,22.69688]
[1776754471630,44.05,76007.22,13.9,-0.49227,0.00016,22.69334]
[1776754476665,44.05,76008.78,13.9,-0.49203,0.00016,22.69353]
[1776754481699,44.05,76008.56,13.9,-0.49206,0.00016,22.6935]
[1776754486735,44.05,76007.44,13.9,-0.49224,0.00016,22.69337]
[1776754493784,44.05,76007.77,13.9,-0.49219,0.00016,22.69341]
[1776754498819,44.05,76004.03,13.9,-0.49278,0.00016,22.69293]
[1776754503854,44.05,75999.64,13.9,-0.49348,0.00016,22.6923]
[1776754509843,44.04,75997.71,13.9,-0.49379,0.00016,22.69201]
[1776754512866,44.04,75996.07,13.9,-0.49405,0.00016,22.69174]
[1776754517956,44.04,75996.08,13.9,-0.49405,0.00016,22.69175]
[1776754522725,44.04,75996.19,13.9,-0.49403,0.00016,22.69176]
[1776754524768,44.04,75997.12,13.9,-0.49388,0.00016,22.69191]
[1776754526093,44.04,75996.22,13.9,-0.49403,0.00016,22.69177]
[1776754526112,44.04,75996.22,13.9,-0.49403,0.00016,22.69177]
[1776754526132,44.04,75996.22,13.9,-0.49403,0.00016,22.69177]
[1776754526174,44.04,75996.22,13.9,-0.49403,0.00016,22.69177]
[1776754526273,44.04,75996.22,13.9,-0.49403,0.00016,22.69177]
[1776754527283,44.03,75996.83,13.9,-0.49393,0.00016,22.69187]
[1776754527330,44.03,75996.83,13.9,-0.49393,0.00016,22.69187]
[1776754527357,44.03,75996.83,13.9,-0.49393,0.00016,22.69187]
[1776754527380,44.03,75996.83,13.9,-0.49393,0.00016,22.69187]
[1776754528027,44.03,76007.23,13.9,-0.49227,0.00016,22.69334]
[1776754531048,44.03,76011.39,13.9,-0.49161,0.00016,22.68997]
[1776754536083,44.04,76011.65,13.9,-0.49157,0.00016,22.69]
[1776754541769,44.04,76011.58,13.9,-0.49158,0.00016,22.68999]
[1776754546850,44.04,76011.51,13.9,-0.49159,0.00016,22.68999]
[1776754554209,44.04,76011.55,13.9,-0.49159,0.00016,22.68999]
[1776754556494,44.04,76011.55,13.9,-0.49159,0.00016,22.68999]
[1776754556609,44.04,76011.55,13.9,-0.49159,0.00016,22.68999]
[1776754556718,44.04,76011.55,13.9,-0.49159,0.00016,22.68999]
[1776754556819,44.04,76011.65,13.9,-0.49157,0.00016,22.69]
[1776754562265,44.04,76016.59,13.9,-0.49078,0.00016,22.69049]
[1776754563896,44.04,76016.59,13.9,-0.49078,0.00016,22.69049]
[1776754563940,44.03,76016.54,13.9,-0.49079,0.00016,22.69048]
[1776754563970,44.03,76016.54,13.9,-0.49079,0.00016,22.69048]
[1776754564095,44.03,76016.54,13.9,-0.49079,0.00016,22.69048]
[1776754564629,44.03,76016.54,13.9,-0.49079,0.00016,22.69048]
[1776754564728,44.03,76023.22,13.9,-0.48973,0.00016,22.691]
[1776754565028,44.03,76023.22,13.9,-0.48973,0.00016,22.691]
[1776754565385,44.03,76023.22,13.9,-0.48973,0.00016,22.691]
[1776754565413,44.03,76028.08,13.9,-0.48896,0.00016,22.69127]
[1776754566315,44.03,76028.08,13.9,-0.48896,0.00016,22.69127]
[1776754566396,44.03,76028.08,13.9,-0.48896,0.00016,22.69127]
[1776754566889,44.03,76028.08,13.9,-0.48896,0.00016,22.69127]
[1776754567291,44.03,76027.79,13.9,-0.489,0.00016,22.69126]
[1776754568389,44.03,76026.14,13.9,-0.48926,0.00016,22.69117]
[1776754574350,44.03,76025.92,13.9,-0.4893,0.00016,22.69116]
[1776754579385,44.03,76025.99,13.9,-0.48929,0.00016,22.69117]
[1776754584420,44.03,76026.81,13.9,-0.48916,0.00016,22.69121]
[1776754589155,44.03,76026.74,13.9,-0.48917,0.00016,22.69121]
[1776754589623,44.03,76026.74,13.9,-0.48917,0.00016,22.69121]
[1776754596503,44.02,76025.11,13.9,-0.48943,0.00016,22.68726]
[1776754601176,44.02,76025.08,13.9,-0.48943,0.00016,22.68726]
[1776754601196,44.02,76025.08,13.9,-0.48943,0.00016,22.68726]
[1776754601318,44.02,76025.08,13.9,-0.48943,0.00016,22.68726]
[1776754601356,44.02,76025.08,13.9,-0.48943,0.00016,22.68726]
[1776754601539,44.02,76022.68,13.9,-0.48982,0.00016,22.68711]
[1776754604560,44.02,76017.47,13.9,-0.49065,0.00016,22.68671]
[1776754609595,44.02,76016.75,13.9,-0.49076,0.00016,22.68665]
[1776754614632,44.03,76016.64,13.9,-0.49078,0.00016,22.68664]
[1776754619667,44.03,76016.37,13.9,-0.49082,0.00016,22.68661]
[1776754621536,44.03,76012.75,13.9,-0.4914,0.00016,22.68626]
[1776754627543,44.03,76006.86,13.9,-0.49234,0.00016,22.68559]
[1776754632759,44.03,76005.69,13.9,-0.49252,0.00016,22.68545]
[1776754634772,44.03,76001.15,13.9,-0.49325,0.00016,22.68483]
[1776754639808,44.02,76003.58,13.9,-0.49286,0.00016,22.68517]
[1776754643902,44.02,76001.68,13.9,-0.49316,0.00016,22.6849]
[1776754648877,44.02,76001.9,13.9,-0.49313,0.00016,22.68493]
[1776754654918,44.02,76000.94,13.9,-0.49328,0.00016,22.68094]
[1776754658116,44.02,75999.82,13.9,-0.49346,0.00016,22.68078]
[1776754663499,44.02,75999.8,13.9,-0.49346,0.00016,22.68077]
[1776754663600,44.01,75999.8,13.9,-0.49346,0.00016,22.68077]
[1776754669457,44.01,75999.88,13.9,-0.49345,0.00016,22.68079]
[1776754669932,44.01,75999.88,13.9,-0.49345,0.00016,22.68079]
[1776754669947,44.02,76000.02,13.9,-0.49343,0.00016,22.68081]
[1776754670391,44.02,76000.02,13.9,-0.49343,0.00016,22.68081]
[1776754670423,44.02,76000.02,13.9,-0.49343,0.00016,22.68081]
[1776754670489,44.02,76000.02,13.9,-0.49343,0.00016,22.68081]
[1776754670618,44.02,76000.02,13.9,-0.49343,0.00016,22.68081]
[1776754670637,44.02,76007.63,13.9,-0.49222,0.00016,22.68184]
[1776754672008,44.02,76007.63,13.9,-0.49222,0.00016,22.68184]
[1776754672015,44.02,76007.63,13.9,-0.49222,0.00016,22.68184]
[1776754671038,44.02,76015.79,13.9,-0.49092,0.00016,22.68271]
[1776754673011,44.02,76015.79,13.9,-0.49092,0.00016,22.68271]
[1776754673487,44.02,76019.93,13.9,-0.49026,0.00016,22.68306]
[1776754679133,44.01,76024.44,13.9,-0.48954,0.00016,22.68337]
[1776754684167,44.01,76025.46,13.9,-0.48938,0.00016,22.68343]
[1776754686392,44.01,76025.67,13.9,-0.48934,0.00016,22.68344]
[1776754686618,44.01,76025.67,13.9,-0.48934,0.00016,22.68344]
[1776754686893,44.01,76025.67,13.9,-0.48934,0.00016,22.68344]
[1776754686935,44.0,76025.5,13.9,-0.48937,0.00016,22.68343]
[1776754687091,44.0,76025.5,13.9,-0.48937,0.00016,22.68343]
[1776754692224,44.01,76025.76,13.9,-0.48933,0.00016,22.68345]
[1776754697143,44.01,76025.59,13.9,-0.48935,0.00016,22.68344]
[1776754701780,44.01,76021.22,13.9,-0.49005,0.00016,22.68316]
[1776754702019,44.01,76021.22,13.9,-0.49005,0.00016,22.68316]
[1776754703841,44.01,76021.67,13.9,-0.48998,0.00016,22.68319]
[1776754708230,44.01,76023.24,13.9,-0.48973,0.00016,22.68329]
[1776754708244,44.01,76023.24,13.9,-0.48973,0.00016,22.68329]
[1776754708337,44.01,76023.16,13.9,-0.48974,0.00016,22.68329]
[1776754717402,44.01,76022.18,13.9,-0.4899,0.00016,22.67937]
[1776754722437,44.02,76022.25,13.9,-0.48989,0.00016,22.67937]
[1776754727472,44.02,76022.3,13.9,-0.48988,0.00016,22.67938]
[1776754729616,44.02,76022.3,13.9,-0.48988,0.00016,22.67938]
[1776754736536,44.03,76022.26,13.9,-0.48988,0.00016,22.67937]
[1776754741571,44.04,76021.89,13.9,-0.48994,0.00016,22.67935]
[1776754747613,44.04,76018.94,13.9,-0.49041,0.00016,22.67912]
[1776754751229,44.05,76018.04,13.9,-0.49055,0.00016,22.67905]
[1776754756677,44.05,76017.33,13.9,-0.49067,0.00016,22.67899]
[1776754761712,44.05,76017.3,13.9,-0.49067,0.00016,22.67898]
[1776754766271,44.05,76017.23,13.9,-0.49068,0.00016,22.67898]
[1776754769521,44.05,76016.81,13.9,-0.49075,0.00016,22.67894]
[1776754770045,44.05,76016.81,13.9,-0.49075,0.00016,22.67894]
[1776754779928,44.05,76016.18,13.9,-0.49085,0.00016,22.67503]
[1776754779986,44.05,76016.18,13.9,-0.49085,0.00016,22.67503]
[1776754780150,44.06,76015.59,13.9,-0.49094,0.00016,22.67498]
[1776754780467,44.06,76015.59,13.9,-0.49094,0.00016,22.67498]
[1776754780845,44.06,76005.48,13.9,-0.49255,0.00016,22.67385]
[1776754781984,44.06,76005.48,13.9,-0.49255,0.00016,22.67385]
[1776754782823,44.06,76003.88,13.9,-0.49281,0.00016,22.67364]
[1776754788901,44.06,76002.75,13.9,-0.49299,0.00016,22.67349]
[1776754794949,44.07,76002.67,13.9,-0.493,0.00016,22.67347]
[1776754800716,44.07,76002.02,13.9,-0.4931,0.00016,22.67338]
[1776754800940,44.07,76002.02,13.9,-0.4931,0.00016,22.67338]
[1776754801912,44.07,76002.21,13.9,-0.49307,0.00016,22.67341]
[1776754802261,44.07,76003.89,13.9,-0.49281,0.00016,22.67364]
[1776754803490,44.07,76006.3,13.9,-0.49242,0.00016,22.67396]
[1776754803968,44.07,76006.3,13.9,-0.49242,0.00016,22.67396]
[1776754806545,44.07,76007.31,13.9,-0.49226,0.00016,22.67408]
[1776754807036,44.07,76007.31,13.9,-0.49226,0.00016,22.67408]
[1776754809811,44.07,76007.05,13.9,-0.4923,0.00016,22.67405]
[1776754810248,44.07,76006.81,13.9,-0.49234,0.00016,22.67402]
[1776754812915,44.07,76007.84,13.9,-0.49218,0.00016,22.67415]
[1776754813142,44.07,76007.84,13.9,-0.49218,0.00016,22.67415]
[1776754815706,44.07,76008.14,13.9,-0.49213,0.00016,22.67418]
[1776754815962,44.07,76008.14,13.9,-0.49213,0.00016,22.67418]
[1776754816109,44.07,76008.14,13.9,-0.49213,0.00016,22.67418]
[1776754816128,44.07,76008.14,13.9,-0.49213,0.00016,22.67418]
[1776754816161,44.07,76008.14,13.9,-0.49213,0.00016,22.67418]
[1776754816372,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754816549,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754816569,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754816639,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754816679,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754816931,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754817041,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754817049,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754817078,44.07,76006.68,13.9,-0.49236,0.00016,22.674]
[1776754817125,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754817507,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754817689,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754817818,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754818104,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754818156,44.07,75995.76,13.9,-0.4941,0.00016,22.67242]
[1776754818131,44.07,75978.92,13.9,-0.49678,0.00016,22.66914]
[1776754818365,44.07,75978.92,13.9,-0.49678,0.00016,22.66914]
[1776754818620,44.07,75978.92,13.9,-0.49678,0.00016,22.66914]
[1776754819136,44.07,75969.97,13.9,-0.49821,0.00016,22.66698]
[1776754821609,44.07,75969.19,13.9,-0.49833,0.00016,22.66678]
[1776754822062,44.07,75969.19,13.9,-0.49833,0.00016,22.66678]
[1776754824120,44.07,75971.36,13.9,-0.49799,0.00016,22.66733]
[1776754824818,44.07,75971.37,13.9,-0.49799,0.00016,22.66734]
[1776754824825,44.07,75971.37,13.9,-0.49799,0.00016,22.66734]
[1776754825318,44.07,75971.37,13.9,-0.49799,0.00016,22.66734]
[1776754828128,44.07,75972.91,13.9,-0.49774,0.00016,22.66772]
[1776754830298,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754830418,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754830456,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754830978,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754830992,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754831018,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754831066,44.07,75972.8,13.9,-0.49776,0.00016,22.66769]
[1776754831208,44.07,75972.99,13.9,-0.49773,0.00016,22.66389]
[1776754831336,44.07,75972.99,13.9,-0.49773,0.00016,22.66389]
[1776754832184,44.07,75972.99,13.9,-0.49773,0.00016,22.66389]
[1776754832426,44.07,75972.74,13.9,-0.49777,0.00016,22.66382]
[1776754833154,44.07,75972.74,13.9,-0.49777,0.00016,22.66382]
[1776754833446,44.09,75975.55,13.9,-0.49732,0.00016,22.6645]
[1776754833526,44.1,75981.95,13.9,-0.49629,0.00016,22.66595]
[1776754834494,44.1,75981.95,13.9,-0.49629,0.00016,22.66595]
[1776754834784,44.1,75981.95,13.9,-0.49629,0.00016,22.66595]
[1776754835207,44.1,75982.91,13.9,-0.49614,0.00016,22.66615]
[1776754836091,44.1,75982.91,13.9,-0.49614,0.00016,22.66615]
[1776754836241,44.1,75983.69,13.9,-0.49602,0.00016,22.66632]
[1776754836595,44.1,75983.69,13.9,-0.49602,0.00016,22.66632]
[1776754837138,44.1,75983.69,13.9,-0.49602,0.00016,22.66632]
[1776754837351,44.1,75985.68,13.9,-0.4957,0.00016,22.66672]
[1776754838198,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838452,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838897,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838927,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838944,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838949,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838959,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754838999,44.11,75983.71,13.9,-0.49601,0.00016,22.66632]
[1776754839207,44.12,75982.11,13.9,-0.49627,0.00016,22.66598]
[1776754839552,44.12,75982.11,13.9,-0.49627,0.00016,22.66598]
[1776754839746,44.12,75982.11,13.9,-0.49627,0.00016,22.66598]
[1776754840658,44.13,75979.21,13.9,-0.49673,0.00016,22.66534]
[1776754840905,44.13,75979.21,13.9,-0.49673,0.00016,22.66534]
[1776754842134,44.14,75976.92,13.9,-0.49709,0.00016,22.66482]
[1776754842137,44.14,75976.92,13.9,-0.49709,0.00016,22.66482]
[1776754843727,44.15,75976.8,13.9,-0.4971,0.00016,22.66479]
[1776754843969,44.15,75976.8,13.9,-0.4971,0.00016,22.66479]
[1776754846895,44.15,75974.91,13.9,-0.4974,0.00016,22.66435]
[1776754847121,44.15,75974.91,13.9,-0.4974,0.00016,22.66435]
[1776754848129,44.15,75975.77,13.9,-0.49727,0.00016,22.66455]
[1776754849516,44.15,75974.39,13.9,-0.49749,0.00016,22.66422]
[1776754849524,44.15,75974.39,13.9,-0.49749,0.00016,22.66422]
[1776754849717,44.15,75974.39,13.9,-0.49749,0.00016,22.66422]
[1776754850084,44.15,75974.18,13.9,-0.49752,0.00016,22.66417]
[1776754850342,44.15,75974.18,13.9,-0.49752,0.00016,22.66417]
[1776754850890,44.15,75974.18,13.9,-0.49752,0.00016,22.66417]
[1776754850997,44.15,75968.61,13.9,-0.49841,0.00016,22.66276]
[1776754852202,44.15,75968.61,13.9,-0.49841,0.00016,22.66276]
[1776754851362,44.15,75963.93,13.9,-0.49915,0.00016,22.6615]
[1776754854316,44.15,75960.22,13.9,-0.49974,0.00016,22.66044]
[1776754854318,44.15,75960.22,13.9,-0.49974,0.00016,22.66044]
[1776754854489,44.15,75960.22,13.9,-0.49974,0.00016,22.66044]
[1776754854602,44.15,75960.22,13.9,-0.49974,0.00016,22.66044]
[1776754855098,44.15,75960.22,13.9,-0.49974,0.00016,22.66044]
[1776754855144,44.16,75952.55,13.9,-0.50096,0.00016,22.65809]
[1776754855862,44.16,75952.55,13.9,-0.50096,0.00016,22.65809]
[1776754856156,44.16,75952.55,13.9,-0.50096,0.00016,22.65809]
[1776754855964,44.16,75944.17,13.9,-0.50229,0.00016,22.65528]
[1776754856318,44.16,75944.17,13.9,-0.50229,0.00016,22.65528]
[1776754856449,44.16,75944.17,13.9,-0.50229,0.00016,22.65528]
[1776754857163,44.16,75944.17,13.9,-0.50229,0.00016,22.65528]
[1776754857358,44.16,75941.57,13.9,-0.50271,0.00016,22.65436]
[1776754858581,44.16,75941.84,13.9,-0.50266,0.00016,22.65446]
[1776754859327,44.16,75942.09,13.9,-0.50262,0.00016,22.65454]
[1776754859548,44.16,75942.09,13.9,-0.50262,0.00016,22.65454]
[1776754861374,44.16,75942.13,13.9,-0.50262,0.00016,22.65456]
[1776754861692,44.16,75942.13,13.9,-0.50262,0.00016,22.65456]
[1776754861798,44.16,75942.13,13.9,-0.50262,0.00016,22.65456]
[1776754862194,44.16,75942.13,13.9,-0.50262,0.00016,22.65456]
[1776754862791,44.16,75942.68,13.9,-0.50253,0.00016,22.65476]
[1776754863056,44.16,75942.68,13.9,-0.50253,0.00016,22.65476]
[1776754863076,44.16,75942.68,13.9,-0.50253,0.00016,22.65476]
[1776754863134,44.16,75942.68,13.9,-0.50253,0.00016,22.65476]
[1776754863460,44.16,75933.79,13.9,-0.50394,0.00016,22.65145]
[1776754864822,44.16,75933.79,13.9,-0.50394,0.00016,22.65145]
[1776754864872,44.16,75933.79,13.9,-0.50394,0.00016,22.65145]
[1776754865446,44.17,75932.57,13.9,-0.50413,0.00016,22.65098]
[1776754865664,44.17,75932.57,13.9,-0.50413,0.00016,22.65098]
[1776754866064,44.17,75932.57,13.9,-0.50413,0.00016,22.65098]
[1776754866065,44.17,75932.57,13.9,-0.50413,0.00016,22.65098]
[1776754866113,44.17,75932.57,13.9,-0.50413,0.00016,22.65098]
[1776754866490,44.17,75931.28,13.9,-0.50434,0.00016,22.65047]
[1776754866623,44.17,75931.28,13.9,-0.50434,0.00016,22.65047]
[1776754867096,44.17,75931.28,13.9,-0.50434,0.00016,22.65047]
[1776754868903,44.17,75930.26,13.9,-0.5045,0.00016,22.65006]
[1776754869139,44.17,75930.26,13.9,-0.5045,0.00016,22.65006]
[1776754870180,44.17,75930.26,13.9,-0.5045,0.00016,22.65006]
[1776754870227,44.17,75930.26,13.9,-0.5045,0.00016,22.65006]
[1776754870339,44.17,75929.93,13.9,-0.50455,0.00016,22.64993]
[1776754870793,44.17,75929.93,13.9,-0.50455,0.00016,22.64993]
[1776754871153,44.17,75929.93,13.9,-0.50455,0.00016,22.64993]
[1776754871611,44.18,75933.35,13.9,-0.50401,0.00016,22.65128]
[1776754871947,44.18,75933.35,13.9,-0.50401,0.00016,22.65128]
[1776754874680,44.18,75935.29,13.9,-0.5037,0.00016,22.65203]
[1776754874908,44.18,75935.29,13.9,-0.5037,0.00016,22.65203]
[1776754876797,44.18,75935.02,13.9,-0.50374,0.00016,22.65193]
[1776754876833,44.18,75935.02,13.9,-0.50374,0.00016,22.65193]
[1776754877005,44.18,75935.02,13.9,-0.50374,0.00016,22.65193]
[1776754877138,44.18,75935.02,13.9,-0.50374,0.00016,22.65193]
[1776754877836,44.18,75935.2,13.9,-0.50371,0.00016,22.652]
[1776754878136,44.18,75935.2,13.9,-0.50371,0.00016,22.652]
[1776754878566,44.18,75941.43,13.9,-0.50272,0.00016,22.65431]
[1776754880794,44.19,75940.47,13.9,-0.50287,0.00016,22.65396]
[1776754881021,44.19,75940.47,13.9,-0.50287,0.00016,22.65396]
[1776754883902,44.19,75939.84,13.9,-0.50297,0.00016,22.65374]
[1776754884119,44.19,75939.84,13.9,-0.50297,0.00016,22.65374]
[1776754885215,44.19,75939.91,13.9,-0.50296,0.00016,22.65376]
[1776754885383,44.19,75939.8,13.9,-0.50297,0.00016,22.65372]
[1776754886963,44.19,75939.52,13.9,-0.50302,0.00016,22.65362]
[1776754887199,44.19,75939.52,13.9,-0.50302,0.00016,22.65362]
[1776754890041,44.2,75938.94,13.9,-0.50311,0.00016,22.65341]
[1776754890655,44.2,75939.24,13.9,-0.50306,0.00016,22.65352]
[1776754893138,44.2,75941.89,13.9,-0.50264,0.00016,22.65062]
[1776754893367,44.2,75943.14,13.9,-0.50244,0.00016,22.65107]
[1776754896283,44.2,75943.24,13.9,-0.50243,0.00016,22.6511]
[1776754896510,44.2,75943.24,13.9,-0.50243,0.00016,22.6511]
[1776754899303,44.2,75943.14,13.9,-0.50244,0.00016,22.65107]
[1776754899530,44.2,75943.14,13.9,-0.50244,0.00016,22.65107]
[1776754902365,44.21,75942.52,13.9,-0.50254,0.00016,22.65085]
[1776754902591,44.21,75942.52,13.9,-0.50254,0.00016,22.65085]
[1776754905453,44.21,75942.04,13.9,-0.50262,0.00016,22.65068]
[1776754905659,44.21,75942.04,13.9,-0.50262,0.00016,22.65068]
[1776754908730,44.21,75942.04,13.9,-0.50261,0.00016,22.65068]
[1776754908964,44.21,75942.04,13.9,-0.50261,0.00016,22.65068]
[1776754911791,44.21,75942.04,13.9,-0.50261,0.00016,22.65068]
[1776754912079,44.21,75942.04,13.9,-0.50261,0.00016,22.65068]
[1776754913091,44.22,75942.16,13.9,-0.50259,0.00016,22.65072]
[1776754913093,44.22,75942.16,13.9,-0.50259,0.00016,22.65072]
[1776754913813,44.22,75946.72,13.9,-0.50187,0.00016,22.65231]
[1776754914385,44.22,75946.72,13.9,-0.50187,0.00016,22.65231]
[1776754914553,44.22,75946.72,13.9,-0.50187,0.00016,22.65231]
[1776754915598,44.22,75945.33,13.9,-0.50209,0.00016,22.65184]
[1776754915836,44.22,75945.33,13.9,-0.50209,0.00016,22.65184]
[1776754917968,44.22,75943.03,13.9,-0.50245,0.00016,22.65103]
[1776754918191,44.22,75943.03,13.9,-0.50245,0.00016,22.65103]
[1776754919602,44.22,75942.92,13.9,-0.50247,0.00016,22.65099]
[1776754919754,44.22,75942.92,13.9,-0.50247,0.00016,22.65099]
[1776754920608,44.22,75943.12,13.9,-0.50244,0.00016,22.65106]
[1776754921194,44.22,75943.12,13.9,-0.50244,0.00016,22.65106]
[1776754924149,44.22,75940.51,13.9,-0.50285,0.00016,22.65013]
[1776754924470,44.23,75940.28,13.9,-0.50289,0.00016,22.65005]
[1776754924818,44.23,75940.28,13.9,-0.50289,0.00016,22.65005]
[1776754924824,44.23,75940.28,13.9,-0.50289,0.00016,22.65005]
[1776754925146,44.23,75940.28,13.9,-0.50289,0.00016,22.65005]
[1776754925291,44.23,75940.28,13.9,-0.50289,0.00016,22.65005]
[1776754925348,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754925627,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754925639,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754926041,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754926156,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754926164,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754926222,44.23,75938.56,13.9,-0.50316,0.00016,22.64942]
[1776754926265,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926320,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926339,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926403,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926449,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926494,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926639,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754926870,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754927197,44.23,75928.39,13.9,-0.50478,0.00016,22.64547]
[1776754927253,44.23,75923.13,13.9,-0.50561,0.00016,22.64328]
[1776754927428,44.23,75923.13,13.9,-0.50561,0.00016,22.64328]
[1776754927825,44.23,75923.13,13.9,-0.50561,0.00016,22.64328]
[1776754928010,44.23,75923.13,13.9,-0.50561,0.00016,22.64328]
[1776754928123,44.23,75923.13,13.9,-0.50561,0.00016,22.64328]
[1776754928131,44.23,75915.94,13.9,-0.50675,0.00016,22.64014]
[1776754928743,44.23,75915.94,13.9,-0.50675,0.00016,22.64014]
[1776754928921,44.23,75900.98,13.9,-0.50913,0.00016,22.63299]
[1776754930264,44.24,75897.03,13.9,-0.50976,0.00016,22.63097]
[1776754934645,44.24,75896.54,13.9,-0.50983,0.00016,22.63072]
[1776754936757,44.24,75894.2,13.9,-0.5102,0.00016,22.62949]
[1776754936818,44.24,75894.2,13.9,-0.5102,0.00016,22.62949]
[1776754936981,44.25,75893.38,13.9,-0.51033,0.00016,22.62906]
[1776754937362,44.25,75893.38,13.9,-0.51033,0.00016,22.62906]
[1776754940699,44.25,75891.99,13.9,-0.51055,0.00016,22.62832]
[1776754940891,44.25,75891.99,13.9,-0.51055,0.00016,22.62832]
[1776754940943,44.25,75891.99,13.9,-0.51055,0.00016,22.62832]
[1776754941145,44.25,75900.2,13.9,-0.50925,0.00016,22.6326]
[1776754941518,44.25,75900.2,13.9,-0.50925,0.00016,22.6326]
[1776754942015,44.25,75905.1,13.9,-0.50847,0.00016,22.63505]
[1776754942705,44.25,75905.1,13.9,-0.50847,0.00016,22.63505]
[1776754942714,44.25,75905.1,13.9,-0.50847,0.00016,22.63505]
[1776754942721,44.25,75905.1,13.9,-0.50847,0.00016,22.63505]
[1776754943030,44.25,75905.1,13.9,-0.50847,0.00016,22.63505]
[1776754943207,44.25,75902.92,13.9,-0.50881,0.00016,22.63397]
[1776754943518,44.25,75902.92,13.9,-0.50881,0.00016,22.63397]
[1776754943601,44.25,75902.92,13.9,-0.50881,0.00016,22.63397]
[1776754945107,44.25,75894.7,13.9,-0.51012,0.00016,22.62976]
[1776754951723,44.24,75892.27,13.9,-0.51051,0.00016,22.62847]
[1776754955453,44.24,75892.23,13.9,-0.51052,0.00016,22.62459]
[1776754955498,44.24,75892.23,13.9,-0.51052,0.00016,22.62459]
[1776754956155,44.24,75892.23,13.9,-0.51052,0.00016,22.62459]
[1776754956264,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956482,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956573,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956601,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956718,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956812,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754956953,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754957017,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754957282,44.24,75883.56,13.9,-0.5119,0.00016,22.61981]
[1776754957320,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754957791,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754957917,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754957965,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754958035,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754958235,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754958246,44.24,75860.61,13.9,-0.51554,0.00016,22.60585]
[1776754958302,44.24,75850.9,13.9,-0.51709,0.00016,22.59938]
[1776754958857,44.24,75850.9,13.9,-0.51709,0.00016,22.59938]
[1776754959134,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754959360,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754959692,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754959813,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754959839,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754960073,44.24,75855.65,13.9,-0.51633,0.00016,22.60259]
[1776754960141,44.24,75865.38,13.9,-0.51478,0.00016,22.60891]
[1776754960362,44.24,75865.38,13.9,-0.51478,0.00016,22.60891]
[1776754960624,44.24,75865.38,13.9,-0.51478,0.00016,22.60891]
[1776754961148,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754961364,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754961625,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754962195,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754962212,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754962264,44.25,75873.61,13.9,-0.51348,0.00016,22.61399]
[1776754963258,44.25,75874.18,13.9,-0.51338,0.00016,22.61434]
[1776754964188,44.25,75875.53,13.9,-0.51317,0.00016,22.61514]
[1776754964296,44.25,75875.53,13.9,-0.51317,0.00016,22.61514]
[1776754964322,44.25,75875.53,13.9,-0.51317,0.00016,22.61514]
[1776754964243,44.25,75876.91,13.9,-0.51295,0.00016,22.61596]
[1776754964381,44.25,75876.91,13.9,-0.51295,0.00016,22.61596]
[1776754965176,44.25,75880.29,13.9,-0.51241,0.00016,22.61794]
[1776754965414,44.25,75880.29,13.9,-0.51241,0.00016,22.61794]
[1776754965420,44.25,75880.29,13.9,-0.51241,0.00016,22.61794]
[1776754965518,44.25,75880.29,13.9,-0.51241,0.00016,22.61794]
[1776754966183,44.25,75884.51,13.9,-0.51174,0.00016,22.62035]
[1776754966472,44.25,75884.51,13.9,-0.51174,0.00016,22.62035]
[1776754972224,44.25,75878.72,13.9,-0.51266,0.00016,22.61703]
[1776754977261,44.25,75877.54,13.9,-0.51285,0.00016,22.61634]
[1776754980212,44.25,75877.77,13.9,-0.51281,0.00016,22.61647]
[1776754980257,44.25,75877.77,13.9,-0.51281,0.00016,22.61647]
[1776754980710,44.25,75878.33,13.9,-0.51272,0.00016,22.6168]
[1776754981042,44.25,75878.33,13.9,-0.51272,0.00016,22.6168]
[1776754981292,44.25,75883.69,13.9,-0.51187,0.00016,22.61989]
[1776754981609,44.25,75883.69,13.9,-0.51187,0.00016,22.61989]
[1776754982221,44.25,75883.69,13.9,-0.51187,0.00016,22.61989]
[1776754982292,44.25,75883.69,13.9,-0.51187,0.00016,22.61989]
[1776754982300,44.25,75893.82,13.9,-0.51026,0.00016,22.62544]
[1776754983119,44.25,75893.82,13.9,-0.51026,0.00016,22.62544]
[1776754983306,44.25,75908.54,13.9,-0.50792,0.00016,22.63286]
[1776754984313,44.25,75911.31,13.9,-0.50748,0.00016,22.63416]
[1776754985633,44.25,75911.42,13.9,-0.50746,0.00016,22.63422]
[1776754985830,44.25,75911.42,13.9,-0.50746,0.00016,22.63422]
[1776754985881,44.25,75911.42,13.9,-0.50746,0.00016,22.63422]
[1776754985980,44.25,75911.42,13.9,-0.50746,0.00016,22.63422]
[1776754986620,44.25,75912.36,13.9,-0.50732,0.00016,22.63465]
[1776754986680,44.25,75912.36,13.9,-0.50732,0.00016,22.63465]
[1776754987010,44.25,75912.36,13.9,-0.50732,0.00016,22.63465]
[1776754987334,44.25,75922.46,13.9,-0.50571,0.00016,22.63915]
[1776754988341,44.26,75928.6,13.9,-0.50474,0.00016,22.64171]
[1776754988750,44.26,75928.6,13.9,-0.50474,0.00016,22.64171]
[1776754988879,44.26,75928.6,13.9,-0.50474,0.00016,22.64171]
[1776754989061,44.26,75928.6,13.9,-0.50474,0.00016,22.64171]
[1776754989141,44.26,75928.6,13.9,-0.50474,0.00016,22.64171]
[1776754989782,44.26,75927.12,13.9,-0.50497,0.00016,22.6411]
[1776754989937,44.26,75927.12,13.9,-0.50497,0.00016,22.6411]
[1776754991868,44.26,75926.65,13.9,-0.50504,0.00016,22.64091]
[1776754992294,44.26,75926.65,13.9,-0.50504,0.00016,22.64091]
[1776754993639,44.26,75926.49,13.9,-0.50507,0.00016,22.64084]
[1776754993643,44.26,75926.49,13.9,-0.50507,0.00016,22.64084]
[1776754993946,44.26,75926.49,13.9,-0.50507,0.00016,22.64084]
[1776754994168,44.26,75926.49,13.9,-0.50507,0.00016,22.64084]
[1776754994728,44.26,75923.89,13.9,-0.50548,0.00016,22.63976]
[1776754994968,44.26,75923.89,13.9,-0.50548,0.00016,22.63976]
[1776754995231,44.26,75923.89,13.9,-0.50548,0.00016,22.63976]
[1776754998019,44.26,75916.59,13.9,-0.50664,0.00016,22.63658]
[1776754998241,44.26,75916.59,13.9,-0.50664,0.00016,22.63658]
[1776755005460,44.26,75917.03,13.9,-0.50657,0.00016,22.63678]
[1776755007209,44.26,75917.03,13.9,-0.50657,0.00016,22.63678]
[1776755007460,44.26,75917.31,13.9,-0.50653,0.00016,22.63691]
[1776755010259,44.26,75917.38,13.9,-0.50652,0.00016,22.63694]
[1776755010473,44.26,75917.2,13.9,-0.50654,0.00016,22.63686]
[1776755013326,44.26,75916.55,13.9,-0.50665,0.00016,22.63271]
[1776755013569,44.26,75916.3,13.9,-0.50669,0.00016,22.6326]
[1776755014166,44.26,75916.3,13.9,-0.50669,0.00016,22.6326]
[1776755014243,44.26,75916.3,13.9,-0.50669,0.00016,22.6326]
[1776755014350,44.26,75916.3,13.9,-0.50669,0.00016,22.6326]
[1776755014462,44.26,75915.86,13.9,-0.50676,0.00016,22.6324]
[1776755015239,44.26,75915.86,13.9,-0.50676,0.00016,22.6324]
[1776755015279,44.26,75902.3,13.9,-0.50891,0.00016,22.62596]
[1776755015735,44.26,75902.3,13.9,-0.50891,0.00016,22.62596]
[1776755016367,44.26,75902.3,13.9,-0.50891,0.00016,22.62596]
[1776755016387,44.26,75902.3,13.9,-0.50891,0.00016,22.62596]
[1776755016860,44.26,75900.0,13.9,-0.50928,0.00016,22.6248]
[1776755018551,44.27,75908.68,13.9,-0.5079,0.00016,22.62907]
[1776755023586,44.27,75909.26,13.9,-0.5078,0.00016,22.62935]
[1776755025812,44.27,75909.32,13.9,-0.50779,0.00016,22.62938]
[1776755026867,44.27,75908.7,13.9,-0.50789,0.00016,22.62908]
[1776755031433,44.27,75907.28,13.9,-0.50812,0.00016,22.6284]
[1776755031790,44.27,75907.28,13.9,-0.50812,0.00016,22.6284]
[1776755033164,44.27,75905.84,13.9,-0.50835,0.00016,22.62771]
[1776755035832,44.28,75906.34,13.9,-0.50826,0.00016,22.62795]
[1776755037669,44.28,75904.78,13.9,-0.50851,0.00016,22.62719]
[1776755038958,44.28,75899.65,13.9,-0.50933,0.00016,22.62463]
[1776755040425,44.28,75898.03,13.9,-0.50958,0.00016,22.6238]
[1776755040458,44.28,75898.03,13.9,-0.50958,0.00016,22.6238]
[1776755041725,44.28,75902.13,13.9,-0.50893,0.00016,22.62588]
[1776755043456,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755043494,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755043578,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755043948,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755044018,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755044064,44.28,75905.6,13.9,-0.50838,0.00016,22.6276]
[1776755044278,44.28,75898.28,13.9,-0.50954,0.00016,22.62393]
[1776755044481,44.28,75898.28,13.9,-0.50954,0.00016,22.62393]
[1776755044823,44.28,75893.17,13.9,-0.51035,0.00016,22.62126]
[1776755049515,44.28,75892.62,13.9,-0.51044,0.00016,22.62097]
[1776755050377,44.28,75896.13,13.9,-0.50988,0.00016,22.62282]
[1776755050518,44.28,75896.13,13.9,-0.50988,0.00016,22.62282]
[1776755052593,44.28,75897.11,13.9,-0.50973,0.00016,22.62333]
[1776755057827,44.29,75896.6,13.9,-0.50981,0.00016,22.62307]
[1776755062864,44.29,75895.22,13.9,-0.51002,0.00016,22.62235]
[1776755064687,44.29,75892.96,13.9,-0.51038,0.00016,22.62116]
[1776755069142,44.29,75888.96,13.9,-0.51102,0.00016,22.619]
[1776755075083,44.3,75891.44,13.9,-0.51062,0.00016,22.61649]
[1776755081244,44.31,75895.19,13.9,-0.51002,0.00016,22.61849]
[1776755086948,44.31,75895.09,13.9,-0.51004,0.00016,22.61844]
[1776755087117,44.31,75895.09,13.9,-0.51004,0.00016,22.61844]
[1776755087156,44.31,75895.09,13.9,-0.51004,0.00016,22.61844]
[1776755088040,44.32,75902.42,13.9,-0.50887,0.00016,22.62219]
[1776755089047,44.32,75906.76,13.9,-0.50818,0.00016,22.62432]
[1776755090420,44.32,75906.76,13.9,-0.50818,0.00016,22.62432]
[1776755090901,44.32,75907.16,13.9,-0.50812,0.00016,22.62451]
[1776755091790,44.32,75907.16,13.9,-0.50812,0.00016,22.62451]
[1776755093478,44.32,75906.94,13.9,-0.50815,0.00016,22.62441]
[1776755093700,44.32,75906.94,13.9,-0.50815,0.00016,22.62441]
[1776755094473,44.32,75908.34,13.9,-0.50793,0.00016,22.62508]
[1776755096335,44.32,75909.62,13.9,-0.50773,0.00016,22.62569]
[1776755096710,44.32,75910.64,13.9,-0.50756,0.00016,22.62617]
[1776755097103,44.32,75915.23,13.9,-0.50684,0.00016,22.62828]
[1776755099699,44.32,75919.2,13.9,-0.50621,0.00016,22.63005]
[1776755100142,44.32,75919.2,13.9,-0.50621,0.00016,22.63005]
[1776755100695,44.32,75918.01,13.9,-0.50639,0.00016,22.62953]
[1776755100907,44.32,75918.01,13.9,-0.50639,0.00016,22.62953]
[1776755102153,44.32,75917.01,13.9,-0.50655,0.00016,22.62908]
[1776755102405,44.32,75917.01,13.9,-0.50655,0.00016,22.62908]
[1776755103467,44.32,75914.61,13.9,-0.50693,0.00016,22.628]
[1776755103712,44.32,75914.98,13.9,-0.50688,0.00016,22.62817]
[1776755105775,44.32,75915.08,13.9,-0.50686,0.00016,22.62821]
[1776755105992,44.32,75915.08,13.9,-0.50686,0.00016,22.62821]
[1776755108832,44.32,75915.5,13.9,-0.50679,0.00016,22.6284]
[1776755109311,44.32,75915.5,13.9,-0.50679,0.00016,22.6284]
[1776755111895,44.32,75915.59,13.9,-0.50678,0.00016,22.62845]
[1776755112124,44.32,75915.59,13.9,-0.50678,0.00016,22.62845]
[1776755114946,44.32,75914.94,13.9,-0.50688,0.00016,22.62815]
[1776755115232,44.32,75914.94,13.9,-0.50688,0.00016,22.62815]
[1776755118059,44.32,75915.61,13.9,-0.50678,0.00016,22.62845]
[1776755118265,44.32,75915.61,13.9,-0.50678,0.00016,22.62845]
[1776755121107,44.32,75916.25,13.9,-0.50667,0.00016,22.62874]
[1776755121410,44.32,75916.25,13.9,-0.50667,0.00016,22.62874]
[1776755122020,44.32,75916.35,13.9,-0.50666,0.00016,22.62879]
[1776755122073,44.32,75916.35,13.9,-0.50666,0.00016,22.62879]
[1776755122188,44.32,75916.35,13.9,-0.50666,0.00016,22.62879]
[1776755122309,44.32,75916.35,13.9,-0.50666,0.00016,22.62879]
[1776755122367,44.32,75911.03,13.9,-0.5075,0.00016,22.62635]
[1776755122577,44.32,75911.03,13.9,-0.5075,0.00016,22.62635]
[1776755123041,44.32,75911.03,13.9,-0.5075,0.00016,22.62635]
[1776755123292,44.32,75905.98,13.9,-0.5083,0.00016,22.62395]
[1776755126315,44.33,75900.28,13.9,-0.50921,0.00016,22.62112]
[1776755131349,44.33,75900.12,13.9,-0.50923,0.00016,22.61719]
[1776755132764,44.33,75900.4,13.9,-0.50919,0.00016,22.61733]
[1776755133805,44.33,75902.1,13.9,-0.50892,0.00016,22.61818]
[1776755134001,44.33,75902.1,13.9,-0.50892,0.00016,22.61818]
[1776755134201,44.33,75902.1,13.9,-0.50892,0.00016,22.61818]
[1776755136663,44.33,75903.84,13.9,-0.50864,0.00016,22.61905]
[1776755136879,44.33,75903.84,13.9,-0.50864,0.00016,22.61905]
[1776755137009,44.33,75903.84,13.9,-0.50864,0.00016,22.61905]
[1776755139677,44.33,75904.63,13.9,-0.50852,0.00016,22.61944]
[1776755139959,44.33,75904.63,13.9,-0.50852,0.00016,22.61944]
[1776755140424,44.33,75904.63,13.9,-0.50852,0.00016,22.61944]
[1776755142221,44.34,75906.3,13.9,-0.50825,0.00016,22.62025]
[1776755142341,44.34,75906.3,13.9,-0.50825,0.00016,22.62025]
[1776755143290,44.34,75903.86,13.9,-0.50864,0.00016,22.61906]
[1776755143528,44.34,75902.3,13.9,-0.50888,0.00016,22.61829]
[1776755145795,44.34,75902.6,13.9,-0.50884,0.00016,22.61844]
[1776755146029,44.34,75902.6,13.9,-0.50884,0.00016,22.61844]
[1776755146743,44.34,75903.19,13.9,-0.50874,0.00016,22.61873]
[1776755146815,44.34,75903.19,13.9,-0.50874,0.00016,22.61873]
[1776755148913,44.34,75902.82,13.9,-0.5088,0.00016,22.61855]
[1776755149146,44.34,75902.82,13.9,-0.5088,0.00016,22.61855]
[1776755151974,44.34,75902.7,13.9,-0.50882,0.00016,22.61849]
[1776755152182,44.34,75902.7,13.9,-0.50882,0.00016,22.61849]
[1776755152216,44.34,75902.7,13.9,-0.50882,0.00016,22.61849]
[1776755152969,44.34,75903.27,13.9,-0.50873,0.00016,22.61877]
[1776755152978,44.34,75903.27,13.9,-0.50873,0.00016,22.61877]
[1776755153507,44.34,75912.94,13.9,-0.50719,0.00016,22.62339]
[1776755153585,44.34,75912.94,13.9,-0.50719,0.00016,22.62339]
[1776755154514,44.34,75918.76,13.9,-0.50627,0.00016,22.62601]
[1776755155097,44.34,75918.76,13.9,-0.50627,0.00016,22.62601]
[1776755155514,44.34,75918.76,13.9,-0.50627,0.00016,22.62601]
[1776755158139,44.34,75921.55,13.9,-0.50583,0.00016,22.62722]
[1776755158384,44.34,75921.55,13.9,-0.50583,0.00016,22.62722]
[1776755160456,44.34,75921.8,13.9,-0.50579,0.00016,22.62733]
[1776755160622,44.35,75921.77,13.9,-0.50579,0.00016,22.62731]
[1776755160806,44.35,75921.77,13.9,-0.50579,0.00016,22.62731]
[1776755161181,44.35,75921.77,13.9,-0.50579,0.00016,22.62731]
[1776755161750,44.35,75921.84,13.9,-0.50578,0.00016,22.62734]
[1776755162007,44.35,75921.84,13.9,-0.50578,0.00016,22.62734]
[1776755164074,44.35,75923.46,13.9,-0.50552,0.00016,22.62803]
[1776755164178,44.35,75923.46,13.9,-0.50552,0.00016,22.62803]
[1776755164342,44.35,75923.46,13.9,-0.50552,0.00016,22.62803]
[1776755164362,44.35,75923.46,13.9,-0.50552,0.00016,22.62803]
[1776755164457,44.35,75923.46,13.9,-0.50552,0.00016,22.62803]
[1776755165595,44.35,75928.18,13.9,-0.50477,0.00016,22.62999]
[1776755167419,44.35,75928.18,13.9,-0.50477,0.00016,22.62999]
[1776755167626,44.35,75927.94,13.9,-0.50481,0.00016,22.62989]
[1776755173538,44.35,75929.12,13.9,-0.50463,0.00016,22.63037]
[1776755173873,44.35,75929.05,13.9,-0.50464,0.00016,22.63034]
[1776755175536,44.35,75928.78,13.9,-0.50468,0.00016,22.63023]
[1776755175550,44.35,75928.43,13.9,-0.50473,0.00016,22.63009]
[1776755176600,44.35,75928.18,13.9,-0.50477,0.00016,22.62999]
[1776755176822,44.35,75928.18,13.9,-0.50477,0.00016,22.62999]
[1776755177193,44.35,75928.18,13.9,-0.50477,0.00016,22.62999]
[1776755177560,44.35,75926.89,13.9,-0.50498,0.00016,22.62946]
[1776755177810,44.35,75926.89,13.9,-0.50498,0.00016,22.62946]
[1776755179860,44.35,75922.98,13.9,-0.5056,0.00016,22.62783]
[1776755180073,44.35,75922.98,13.9,-0.5056,0.00016,22.62783]
[1776755182864,44.35,75923.89,13.9,-0.50545,0.00016,22.62822]
[1776755182887,44.35,75923.89,13.9,-0.50545,0.00016,22.62822]
[1776755183038,44.35,75923.89,13.9,-0.50545,0.00016,22.62822]
[1776755183160,44.35,75923.89,13.9,-0.50545,0.00016,22.62822]
[1776755185977,44.35,75925.53,13.9,-0.50519,0.00016,22.6289]
[1776755186211,44.35,75925.53,13.9,-0.50519,0.00016,22.6289]
[1776755189045,44.35,75926.51,13.9,-0.50504,0.00016,22.62931]
[1776755189285,44.35,75926.51,13.9,-0.50504,0.00016,22.62931]
[1776755192088,44.35,75926.51,13.9,-0.50504,0.00016,22.62931]
[1776755192330,44.35,75926.51,13.9,-0.50504,0.00016,22.62931]
[1776755195058,44.36,75925.98,13.9,-0.50512,0.00016,22.62523]
[1776755195207,44.36,75925.98,13.9,-0.50512,0.00016,22.62523]
[1776755195444,44.36,75925.98,13.9,-0.50512,0.00016,22.62523]
[1776755196935,44.36,75925.52,13.9,-0.50519,0.00016,22.62504]
[1776755197332,44.36,75925.52,13.9,-0.50519,0.00016,22.62504]
[1776755197380,44.36,75925.52,13.9,-0.50519,0.00016,22.62504]
[1776755197483,44.36,75925.52,13.9,-0.50519,0.00016,22.62504]
[1776755198260,44.36,75925.34,13.9,-0.50522,0.00016,22.62497]
[1776755198484,44.36,75925.34,13.9,-0.50522,0.00016,22.62497]
[1776755201321,44.36,75925.43,13.9,-0.50521,0.00016,22.625]
[1776755201565,44.36,75925.43,13.9,-0.50521,0.00016,22.625]
[1776755204426,44.36,75925.42,13.9,-0.50521,0.00016,22.625]
[1776755204632,44.36,75925.21,13.9,-0.50524,0.00016,22.62491]
[1776755207499,44.36,75925.21,13.9,-0.50524,0.00016,22.62491]
[1776755207729,44.37,75923.79,13.9,-0.50547,0.00016,22.62432]
[1776755208128,44.37,75923.79,13.9,-0.50547,0.00016,22.62432]
[1776755208491,44.37,75923.79,13.9,-0.50547,0.00016,22.62432]
[1776755208737,44.37,75921.53,13.9,-0.50582,0.00016,22.62336]
[1776755210549,44.37,75919.5,13.9,-0.50615,0.00016,22.62248]
[1776755210757,44.37,75917.89,13.9,-0.5064,0.00016,22.62177]
[1776755211001,44.37,75917.89,13.9,-0.5064,0.00016,22.62177]
[1776755213612,44.37,75917.3,13.9,-0.50649,0.00016,22.62151]
[1776755213896,44.37,75917.3,13.9,-0.50649,0.00016,22.62151]
[1776755216338,44.37,75915.4,13.9,-0.50679,0.00016,22.62066]
[1776755216410,44.37,75915.4,13.9,-0.50679,0.00016,22.62066]
[1776755216747,44.37,75915.54,13.9,-0.50677,0.00016,22.62072]
[1776755219783,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755220033,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755220439,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755220772,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755220971,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755221399,44.37,75918.1,13.9,-0.50637,0.00016,22.62187]
[1776755221786,44.37,75920.08,13.9,-0.50605,0.00016,22.62273]
[1776755222057,44.37,75920.08,13.9,-0.50605,0.00016,22.62273]
[1776755222279,44.37,75920.08,13.9,-0.50605,0.00016,22.62273]
[1776755223098,44.37,75919.6,13.9,-0.50613,0.00016,22.62253]
[1776755223331,44.37,75919.6,13.9,-0.50613,0.00016,22.62253]
[1776755225909,44.37,75918.44,13.9,-0.50631,0.00016,22.62202]
[1776755226236,44.37,75918.44,13.9,-0.50631,0.00016,22.62202]
[1776755228967,44.37,75918.9,13.9,-0.50624,0.00016,22.62222]
[1776755229186,44.37,75918.9,13.9,-0.50624,0.00016,22.62222]
[1776755231975,44.38,75918.06,13.9,-0.50637,0.00016,22.62185]
[1776755232036,44.38,75918.06,13.9,-0.50637,0.00016,22.62185]
[1776755232267,44.38,75918.06,13.9,-0.50637,0.00016,22.62185]
[1776755233088,44.38,75918.38,13.9,-0.50632,0.00016,22.62199]
[1776755235081,44.38,75917.57,13.9,-0.50645,0.00016,22.62164]
[1776755235325,44.38,75917.57,13.9,-0.50645,0.00016,22.62164]
[1776755238151,44.38,75917.52,13.9,-0.50645,0.00016,22.62161]
[1776755238410,44.38,75917.52,13.9,-0.50645,0.00016,22.62161]
[1776755244414,44.38,75917.64,13.9,-0.50643,0.00016,22.62167]
[1776755244659,44.38,75917.72,13.9,-0.50642,0.00016,22.62171]
[1776755247468,44.38,75918.08,13.9,-0.50636,0.00016,22.62186]
[1776755247695,44.38,75918.01,13.9,-0.50637,0.00016,22.62183]
[1776755253210,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755253688,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755253923,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755254833,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755254868,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755255193,44.39,75918.31,13.9,-0.50633,0.00016,22.61811]
[1776755256808,44.39,75922.22,13.9,-0.50571,0.00016,22.6198]
[1776755257037,44.39,75922.22,13.9,-0.50571,0.00016,22.6198]
[1776755259087,44.39,75921.89,13.9,-0.50576,0.00016,22.61966]
[1776755259867,44.39,75920.57,13.9,-0.50597,0.00016,22.6191]
[1776755260093,44.39,75920.57,13.9,-0.50597,0.00016,22.6191]
[1776755263016,44.4,75918.27,13.9,-0.50633,0.00016,22.61809]
[1776755263409,44.4,75918.27,13.9,-0.50633,0.00016,22.61809]
[1776755266032,44.4,75918.47,13.9,-0.5063,0.00016,22.61818]
[1776755266260,44.4,75918.47,13.9,-0.5063,0.00016,22.61818]
[1776755266857,44.4,75918.47,13.9,-0.5063,0.00016,22.61818]
[1776755267006,44.4,75918.47,13.9,-0.5063,0.00016,22.61818]
[1776755267285,44.4,75918.47,13.9,-0.5063,0.00016,22.61818]
[1776755267766,44.4,75918.38,13.9,-0.50631,0.00016,22.61814]
[1776755269084,44.4,75917.56,13.9,-0.50644,0.00016,22.61778]
[1776755269322,44.4,75917.56,13.9,-0.50644,0.00016,22.61778]
[1776755272147,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755272389,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755276144,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755276252,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755276578,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755276627,44.4,75916.9,13.9,-0.50655,0.00016,22.61749]
[1776755277801,44.4,75920.71,13.9,-0.50594,0.00016,22.61916]
[1776755278265,44.4,75920.71,13.9,-0.50594,0.00016,22.61916]
[1776755278485,44.4,75920.71,13.9,-0.50594,0.00016,22.61916]
[1776755280642,44.4,75922.24,13.9,-0.5057,0.00016,22.61982]
[1776755280673,44.41,75922.27,13.9,-0.50569,0.00016,22.61983]
[1776755280833,44.41,75922.27,13.9,-0.50569,0.00016,22.61983]
[1776755280979,44.41,75922.27,13.9,-0.50569,0.00016,22.61983]
[1776755281382,44.41,75922.27,13.9,-0.50569,0.00016,22.61983]
[1776755281788,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755281806,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755281900,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755281944,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755281970,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755282109,44.41,75925.0,13.9,-0.50526,0.00016,22.62098]
[1776755283827,44.41,75932.99,13.9,-0.50399,0.00016,22.62419]
[1776755284437,44.41,75932.99,13.9,-0.50399,0.00016,22.62419]
[1776755284778,44.41,75932.99,13.9,-0.50399,0.00016,22.62419]
[1776755287451,44.41,75931.76,13.9,-0.50419,0.00016,22.62372]
[1776755287671,44.41,75930.87,13.9,-0.50433,0.00016,22.62336]
[1776755290552,44.42,75930.12,13.9,-0.50444,0.00016,22.62307]
[1776755290784,44.42,75929.69,13.9,-0.50451,0.00016,22.6229]
[1776755290819,44.42,75929.69,13.9,-0.50451,0.00016,22.6229]
[1776755291568,44.42,75929.69,13.9,-0.50451,0.00016,22.6229]
[1776755291612,44.42,75929.69,13.9,-0.50451,0.00016,22.6229]
[1776755291626,44.42,75929.69,13.9,-0.50451,0.00016,22.6229]
[1776755291665,44.42,75929.04,13.9,-0.50462,0.00016,22.62264]
[1776755291698,44.42,75929.04,13.9,-0.50462,0.00016,22.62264]
[1776755293617,44.42,75927.46,13.9,-0.50487,0.00016,22.622]
[1776755294049,44.42,75925.64,13.9,-0.50515,0.00016,22.62125]
[1776755294799,44.42,75925.64,13.9,-0.50515,0.00016,22.62125]
[1776755294812,44.42,75925.64,13.9,-0.50515,0.00016,22.62125]
[1776755295208,44.42,75925.64,13.9,-0.50515,0.00016,22.62125]
[1776755296785,44.42,75926.15,13.9,-0.50507,0.00016,22.62146]
[1776755296875,44.42,75926.15,13.9,-0.50507,0.00016,22.62146]
[1776755296993,44.42,75926.15,13.9,-0.50507,0.00016,22.62146]
[1776755299646,44.42,75926.05,13.9,-0.50509,0.00016,22.62142]
[1776755299934,44.43,75925.87,13.9,-0.50511,0.00016,22.62135]
[1776755300166,44.43,75925.87,13.9,-0.50511,0.00016,22.62135]
[1776755301343,44.43,75925.94,13.9,-0.5051,0.00016,22.62138]
[1776755303037,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755303264,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755306106,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755306349,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755309212,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755309462,44.43,75925.77,13.9,-0.50513,0.00016,22.62131]
[1776755314092,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314122,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314196,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314223,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314248,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314251,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314532,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314578,44.43,75925.7,13.9,-0.50514,0.00016,22.61742]
[1776755314638,44.44,75920.14,13.9,-0.50602,0.00016,22.61507]
[1776755315510,44.44,75920.14,13.9,-0.50602,0.00016,22.61507]
[1776755315645,44.44,75914.37,13.9,-0.50693,0.00016,22.61251]
[1776755315783,44.44,75914.37,13.9,-0.50693,0.00016,22.61251]
[1776755316458,44.44,75914.37,13.9,-0.50693,0.00016,22.61251]
[1776755316863,44.44,75911.13,13.9,-0.50745,0.00016,22.61102]
[1776755316878,44.44,75911.13,13.9,-0.50745,0.00016,22.61102]
[1776755318396,44.44,75907.82,13.9,-0.50797,0.00016,22.60946]
[1776755318779,44.44,75906.73,13.9,-0.50814,0.00016,22.60893]
[1776755321461,44.44,75904.3,13.9,-0.50853,0.00016,22.60775]
[1776755321741,44.44,75904.22,13.9,-0.50854,0.00016,22.60772]
[1776755324519,44.44,75904.15,13.9,-0.50855,0.00016,22.60768]
[1776755324749,44.44,75905.44,13.9,-0.50835,0.00016,22.60831]
[1776755329039,44.44,75905.55,13.9,-0.50833,0.00016,22.60836]
[1776755330627,44.44,75905.48,13.9,-0.50834,0.00016,22.60833]
[1776755330864,44.44,75905.48,13.9,-0.50834,0.00016,22.60833]
[1776755333689,44.44,75906.55,13.9,-0.50817,0.00016,22.60885]
[1776755333974,44.44,75906.55,13.9,-0.50817,0.00016,22.60885]
[1776755334400,44.44,75906.55,13.9,-0.50817,0.00016,22.60885]
[1776755334651,44.44,75906.55,13.9,-0.50817,0.00016,22.60885]
[1776755334698,44.44,75906.55,13.9,-0.50817,0.00016,22.60885]
[1776755335430,44.44,75906.33,13.9,-0.50821,0.00016,22.60874]
[1776755335513,44.44,75911.03,13.9,-0.50746,0.00016,22.61097]
[1776755339856,44.44,75913.01,13.9,-0.50715,0.00016,22.61189]
[1776755340160,44.44,75913.01,13.9,-0.50715,0.00016,22.61189]
[1776755342977,44.44,75909.29,13.9,-0.50774,0.00016,22.61015]
[1776755343209,44.44,75909.29,13.9,-0.50774,0.00016,22.61015]
[1776755346032,44.44,75909.41,13.9,-0.50772,0.00016,22.61021]
[1776755346267,44.44,75909.41,13.9,-0.50772,0.00016,22.61021]
[1776755346416,44.44,75909.41,13.9,-0.50772,0.00016,22.61021]
[1776755346870,44.44,75908.59,13.9,-0.50785,0.00016,22.60982]
[1776755347034,44.44,75908.59,13.9,-0.50785,0.00016,22.60982]
[1776755347262,44.44,75908.59,13.9,-0.50785,0.00016,22.60982]
[1776755347678,44.44,75908.59,13.9,-0.50785,0.00016,22.60982]
[1776755349094,44.44,75904.99,13.9,-0.50842,0.00016,22.60809]
[1776755349316,44.44,75904.99,13.9,-0.50842,0.00016,22.60809]
[1776755352338,44.44,75900.7,13.9,-0.5091,0.00016,22.60597]
[1776755352380,44.44,75900.7,13.9,-0.5091,0.00016,22.60597]
[1776755352392,44.44,75900.7,13.9,-0.5091,0.00016,22.60597]
[1776755352701,44.44,75900.7,13.9,-0.5091,0.00016,22.60597]
[1776755353363,44.44,75900.57,13.9,-0.50912,0.00016,22.6059]
[1776755353607,44.44,75900.57,13.9,-0.50912,0.00016,22.6059]
[1776755358863,44.44,75897.64,13.9,-0.50958,0.00016,22.60442]
[1776755361573,44.44,75898.07,13.9,-0.50951,0.00016,22.60464]
[1776755361685,44.44,75898.07,13.9,-0.50951,0.00016,22.60464]
[1776755361689,44.44,75898.07,13.9,-0.50951,0.00016,22.60464]
[1776755361713,44.44,75898.07,13.9,-0.50951,0.00016,22.60464]
[1776755361803,44.44,75898.21,13.9,-0.50949,0.00016,22.60471]
[1776755361967,44.44,75903.49,13.9,-0.50865,0.00016,22.60736]
[1776755362759,44.44,75903.49,13.9,-0.50865,0.00016,22.60736]
[1776755362974,44.44,75908.5,13.9,-0.50786,0.00016,22.60978]
[1776755364745,44.44,75910.4,13.9,-0.50756,0.00016,22.61068]
[1776755364990,44.44,75910.4,13.9,-0.50756,0.00016,22.61068]
[1776755367813,44.44,75910.82,13.9,-0.50749,0.00016,22.61088]
[1776755368084,44.44,75910.82,13.9,-0.50749,0.00016,22.61088]
[1776755368762,44.44,75911.07,13.9,-0.50745,0.00016,22.61099]
[1776755369255,44.44,75911.07,13.9,-0.50745,0.00016,22.61099]
[1776755370872,44.44,75913.91,13.9,-0.507,0.00016,22.6123]
[1776755371117,44.44,75913.91,13.9,-0.507,0.00016,22.6123]
[1776755373983,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755374232,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755376030,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755376033,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755377027,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755377198,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755377251,44.44,75915.52,13.9,-0.50675,0.00016,22.60917]
[1776755380146,44.44,75918.79,13.9,-0.50623,0.00016,22.61062]
[1776755380393,44.44,75918.79,13.9,-0.50623,0.00016,22.61062]
[1776755380602,44.44,75918.79,13.9,-0.50623,0.00016,22.61062]
[1776755380789,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755380798,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755380955,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755381057,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755381448,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755381494,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755381642,44.44,75919.74,13.9,-0.50608,0.00016,22.61103]
[1776755383152,44.44,75923.4,13.9,-0.5055,0.00016,22.6126]
[1776755383544,44.44,75923.4,13.9,-0.5055,0.00016,22.6126]
[1776755386220,44.44,75925.93,13.9,-0.5051,0.00016,22.61366]
[1776755386467,44.44,75925.93,13.9,-0.5051,0.00016,22.61366]
[1776755388639,44.44,75926.55,13.9,-0.50501,0.00016,22.61391]
[1776755389281,44.44,75926.59,13.9,-0.505,0.00016,22.61393]
[1776755389498,44.44,75926.59,13.9,-0.505,0.00016,22.61393]
[1776755390238,44.44,75926.62,13.9,-0.50499,0.00016,22.61394]
[1776755390536,44.44,75926.62,13.9,-0.50499,0.00016,22.61394]
[1776755392051,44.44,75924.59,13.9,-0.50532,0.00016,22.6131]
[1776755392342,44.44,75924.59,13.9,-0.50532,0.00016,22.6131]
[1776755392548,44.44,75924.59,13.9,-0.50532,0.00016,22.6131]
[1776755393006,44.44,75924.84,13.9,-0.50528,0.00016,22.6132]
[1776755393147,44.44,75924.84,13.9,-0.50528,0.00016,22.6132]
[1776755393286,44.44,75924.84,13.9,-0.50528,0.00016,22.6132]
[1776755393681,44.44,75924.84,13.9,-0.50528,0.00016,22.6132]
[1776755395416,44.45,75924.85,13.9,-0.50527,0.00016,22.61321]
[1776755395427,44.45,75924.85,13.9,-0.50527,0.00016,22.61321]
[1776755395663,44.45,75924.85,13.9,-0.50527,0.00016,22.61321]
[1776755396332,44.45,75924.32,13.9,-0.50536,0.00016,22.61299]
[1776755396535,44.45,75924.32,13.9,-0.50536,0.00016,22.61299]
[1776755398082,44.45,75925.42,13.9,-0.50518,0.00016,22.61345]
[1776755399058,44.45,75926.73,13.9,-0.50498,0.00016,22.61399]
[1776755399438,44.45,75926.73,13.9,-0.50498,0.00016,22.61399]
[1776755401168,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755401279,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755401332,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755401380,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755401568,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755401633,44.45,75929.55,13.9,-0.50453,0.00016,22.61513]
[1776755402037,44.45,75930.67,13.9,-0.50435,0.00016,22.61557]
[1776755402041,44.45,75930.67,13.9,-0.50435,0.00016,22.61557]
[1776755402250,44.45,75937.87,13.9,-0.50321,0.00016,22.61833]
[1776755403684,44.45,75942.55,13.9,-0.50247,0.00016,22.62002]
[1776755406990,44.45,75942.28,13.9,-0.50251,0.00016,22.61993]
[1776755407018,44.45,75942.28,13.9,-0.50251,0.00016,22.61993]
[1776755407026,44.45,75942.28,13.9,-0.50251,0.00016,22.61993]
[1776755408666,44.45,75950.26,13.9,-0.50125,0.00016,22.62264]
[1776755408899,44.45,75950.26,13.9,-0.50125,0.00016,22.62264]
[1776755408933,44.45,75950.26,13.9,-0.50125,0.00016,22.62264]
[1776755409300,44.45,75949.88,13.9,-0.50131,0.00016,22.62252]
[1776755409917,44.45,75949.88,13.9,-0.50131,0.00016,22.62252]
[1776755410054,44.45,75949.88,13.9,-0.50131,0.00016,22.62252]
[1776755410073,44.45,75949.88,13.9,-0.50131,0.00016,22.62252]
[1776755411421,44.45,75949.76,13.9,-0.50133,0.00016,22.62248]
[1776755411519,44.45,75949.76,13.9,-0.50133,0.00016,22.62248]
[1776755411623,44.45,75949.4,13.9,-0.50139,0.00016,22.62236]
[1776755411870,44.45,75949.4,13.9,-0.50139,0.00016,22.62236]
[1776755412104,44.45,75949.4,13.9,-0.50139,0.00016,22.62236]
[1776755412757,44.45,75949.4,13.9,-0.50139,0.00016,22.62236]
[1776755412783,44.45,75950.78,13.9,-0.50117,0.00016,22.62281]
[1776755412920,44.45,75950.78,13.9,-0.50117,0.00016,22.62281]
[1776755413896,44.45,75953.83,13.9,-0.50069,0.00016,22.62378]
[1776755420283,44.44,75955.9,13.9,-0.50036,0.00016,22.62442]
[1776755426436,44.44,75956.12,13.9,-0.50032,0.00016,22.62449]
[1776755432560,44.44,75955.79,13.9,-0.50038,0.00016,22.62053]
[1776755432587,44.44,75955.79,13.9,-0.50038,0.00016,22.62053]
[1776755432731,44.44,75955.79,13.9,-0.50038,0.00016,22.62053]
[1776755432766,44.44,75955.68,13.9,-0.5004,0.00016,22.6205]
[1776755432858,44.44,75955.68,13.9,-0.5004,0.00016,22.6205]
[1776755434467,44.44,75954.6,13.9,-0.50057,0.00016,22.62016]
[1776755436721,44.44,75956.79,13.9,-0.50022,0.00016,22.62083]
[1776755436807,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437106,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437114,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437143,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437161,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437167,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755437218,44.44,75959.6,13.9,-0.49978,0.00016,22.62167]
[1776755438108,44.44,75961.39,13.9,-0.49949,0.00016,22.62219]
[1776755438284,44.44,75961.39,13.9,-0.49949,0.00016,22.62219]
[1776755439076,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755439250,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755439263,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755439295,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755439306,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755439366,44.44,75965.64,13.9,-0.49882,0.00016,22.62337]
[1776755440782,44.44,75966.97,13.9,-0.49861,0.00016,22.62373]
[1776755441231,44.45,75967.62,13.9,-0.49851,0.00016,22.6239]
[1776755441794,44.45,75967.62,13.9,-0.49851,0.00016,22.6239]
[1776755441797,44.45,75967.62,13.9,-0.49851,0.00016,22.6239]
[1776755442027,44.45,75969.31,13.9,-0.49824,0.00016,22.62435]
[1776755442281,44.45,75969.31,13.9,-0.49824,0.00016,22.62435]
[1776755442964,44.45,75972.98,13.9,-0.49766,0.00016,22.62527]
[1776755443151,44.45,75972.98,13.9,-0.49766,0.00016,22.62527]
[1776755444043,44.45,75975.46,13.9,-0.49726,0.00016,22.62587]
[1776755444293,44.45,75975.46,13.9,-0.49726,0.00016,22.62587]
[1776755445116,44.45,75978.04,13.9,-0.49686,0.00016,22.62646]
[1776755445339,44.45,75978.04,13.9,-0.49686,0.00016,22.62646]
[1776755451172,44.45,75978.31,13.9,-0.49681,0.00016,22.62652]
[1776755451428,44.45,75978.31,13.9,-0.49681,0.00016,22.62652]
[1776755451783,44.45,75978.31,13.9,-0.49681,0.00016,22.62652]
[1776755454243,44.45,75978.31,13.9,-0.49681,0.00016,22.62652]
[1776755454486,44.45,75978.31,13.9,-0.49681,0.00016,22.62652]
[1776755457347,44.45,75978.81,13.9,-0.49673,0.00016,22.62664]
[1776755457565,44.45,75978.81,13.9,-0.49673,0.00016,22.62664]
[1776755460405,44.45,75978.7,13.9,-0.49675,0.00016,22.62661]
[1776755460658,44.45,75978.7,13.9,-0.49675,0.00016,22.62661]
[1776755463040,44.45,75977.54,13.9,-0.49693,0.00016,22.62635]
[1776755463466,44.45,75977.54,13.9,-0.49693,0.00016,22.62635]
[1776755463732,44.45,75977.54,13.9,-0.49693,0.00016,22.62635]
[1776755464840,44.45,75977.22,13.9,-0.49698,0.00016,22.62628]
[1776755464883,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465002,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465042,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465177,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465430,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465496,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465638,44.45,75976.79,13.9,-0.49705,0.00016,22.62618]
[1776755465704,44.45,75964.8,13.9,-0.49895,0.00016,22.62314]
[1776755466711,44.45,75958.1,13.9,-0.50001,0.00016,22.62123]
[1776755467528,44.45,75958.1,13.9,-0.50001,0.00016,22.62123]
[1776755472655,44.45,75958.8,13.9,-0.4999,0.00016,22.62144]
[1776755477788,44.45,75957.74,13.9,-0.50007,0.00016,22.62112]
[1776755479802,44.45,75957.76,13.9,-0.50006,0.00016,22.62113]
[1776755479917,44.45,75957.76,13.9,-0.50006,0.00016,22.62113]
[1776755480809,44.45,75957.83,13.9,-0.50005,0.00016,22.62115]
[1776755480973,44.45,75957.83,13.9,-0.50005,0.00016,22.62115]
[1776755483431,44.45,75957.8,13.9,-0.50006,0.00016,22.62114]
[1776755483868,44.45,75957.8,13.9,-0.50006,0.00016,22.62114]
[1776755483830,44.45,75949.01,13.9,-0.50145,0.00016,22.61837]
[1776755485847,44.45,75944.18,13.9,-0.50222,0.00016,22.61673]
[1776755486018,44.45,75944.18,13.9,-0.50222,0.00016,22.61673]
[1776755491060,44.45,75943.61,13.9,-0.50231,0.00016,22.61653]
[1776755493875,44.44,75942.43,13.9,-0.5025,0.00016,22.61226]
[1776755493895,44.44,75943.45,13.9,-0.50234,0.00016,22.61262]
[1776755493909,44.44,75943.45,13.9,-0.50234,0.00016,22.61262]
[1776755494231,44.44,75943.45,13.9,-0.50234,0.00016,22.61262]
[1776755494265,44.44,75943.45,13.9,-0.50234,0.00016,22.61262]
[1776755494531,44.44,75943.45,13.9,-0.50234,0.00016,22.61262]
[1776755495737,44.44,75943.96,13.9,-0.50225,0.00016,22.61279]
[1776755495818,44.44,75943.96,13.9,-0.50225,0.00016,22.61279]
[1776755495821,44.44,75950.89,13.9,-0.50116,0.00016,22.61512]
[1776755496792,44.45,75956.05,13.9,-0.50034,0.00016,22.61675]
[1776755497152,44.45,75956.05,13.9,-0.50034,0.00016,22.61675]
[1776755497816,44.45,75961.11,13.9,-0.49954,0.00016,22.61825]
[1776755498104,44.45,75961.11,13.9,-0.49954,0.00016,22.61825]
[1776755498258,44.45,75961.11,13.9,-0.49954,0.00016,22.61825]
[1776755499843,44.45,75961.91,13.9,-0.49941,0.00016,22.61848]
[1776755499870,44.45,75961.91,13.9,-0.49941,0.00016,22.61848]
[1776755499877,44.45,75961.91,13.9,-0.49941,0.00016,22.61848]
[1776755499929,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755500028,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755500266,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755500287,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755501205,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755501462,44.45,75962.03,13.9,-0.49939,0.00016,22.61851]
[1776755501501,44.45,75967.77,13.9,-0.49848,0.00016,22.62008]
[1776755502187,44.45,75967.77,13.9,-0.49848,0.00016,22.62008]
[1776755502280,44.45,75974.83,13.9,-0.49737,0.00016,22.62185]
[1776755503545,44.45,75974.83,13.9,-0.49737,0.00016,22.62185]
[1776755503763,44.45,75974.83,13.9,-0.49737,0.00016,22.62185]
[1776755506606,44.45,75975.56,13.9,-0.49725,0.00016,22.62203]
[1776755506833,44.45,75975.56,13.9,-0.49725,0.00016,22.62203]
[1776755507338,44.45,75973.67,13.9,-0.49755,0.00016,22.62157]
[1776755507932,44.45,75972.9,13.9,-0.49767,0.00016,22.62139]
[1776755510354,44.45,75972.94,13.9,-0.49766,0.00016,22.6214]
[1776755510416,44.45,75972.94,13.9,-0.49766,0.00016,22.6214]
[1776755511785,44.45,75977.07,13.9,-0.49701,0.00016,22.62238]
[1776755515722,44.45,75976.86,13.9,-0.49704,0.00016,22.62233]
[1776755515945,44.45,75976.07,13.9,-0.49717,0.00016,22.62215]
[1776755517041,44.45,75975.89,13.9,-0.4972,0.00016,22.6221]
[1776755518838,44.45,75975.24,13.9,-0.4973,0.00016,22.62195]
[1776755519039,44.45,75974.76,13.9,-0.49738,0.00016,22.62184]
[1776755521697,44.45,75973.46,13.9,-0.49758,0.00016,22.62152]
[1776755521916,44.45,75973.34,13.9,-0.4976,0.00016,22.62149]
[1776755522130,44.45,75973.34,13.9,-0.4976,0.00016,22.62149]
[1776755525003,44.45,75972.83,13.9,-0.49768,0.00016,22.62137]
[1776755525345,44.45,75972.83,13.9,-0.49768,0.00016,22.62137]
[1776755528056,44.46,75973.08,13.9,-0.49764,0.00016,22.62143]
[1776755528306,44.46,75973.08,13.9,-0.49764,0.00016,22.62143]
[1776755531125,44.46,75973.08,13.9,-0.49764,0.00016,22.62143]
[1776755531323,44.46,75973.08,13.9,-0.49764,0.00016,22.62143]
[1776755531369,44.46,75973.08,13.9,-0.49764,0.00016,22.62143]
[1776755533930,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755533941,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755533965,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755534054,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755534318,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755534344,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755534530,44.45,75969.96,13.9,-0.49814,0.00016,22.62065]
[1776755535592,44.45,75965.95,13.9,-0.49877,0.00016,22.6196]
[1776755535718,44.45,75965.95,13.9,-0.49877,0.00016,22.6196]
[1776755535757,44.45,75959.61,13.9,-0.49977,0.00016,22.61781]
[1776755536018,44.45,75959.61,13.9,-0.49977,0.00016,22.61781]
[1776755536452,44.45,75954.85,13.9,-0.50053,0.00016,22.61638]
[1776755540202,44.45,75950.98,13.9,-0.50114,0.00016,22.61515]
[1776755541790,44.45,75950.19,13.9,-0.50126,0.00016,22.6149]
[1776755546520,44.45,75944.81,13.9,-0.50212,0.00016,22.61309]
[1776755552689,44.44,75942.17,13.9,-0.50254,0.00016,22.61216]
[1776755552819,44.44,75942.17,13.9,-0.50254,0.00016,22.61216]
[1776755558909,44.44,75942.21,13.9,-0.50254,0.00016,22.60832]
[1776755563024,44.43,75942.58,13.9,-0.50248,0.00016,22.60845]
[1776755563041,44.43,75942.58,13.9,-0.50248,0.00016,22.60845]
[1776755563136,44.43,75942.58,13.9,-0.50248,0.00016,22.60845]
[1776755563531,44.43,75942.58,13.9,-0.50248,0.00016,22.60845]
[1776755563730,44.43,75942.58,13.9,-0.50248,0.00016,22.60845]
[1776755564620,44.43,75945.66,13.9,-0.50199,0.00016,22.60952]
[1776755564730,44.43,75945.66,13.9,-0.50199,0.00016,22.60952]
[1776755566775,44.43,75947.27,13.9,-0.50174,0.00016,22.61006]
[1776755568724,44.43,75947.31,13.9,-0.50173,0.00016,22.61008]
[1776755573876,44.43,75948.38,13.9,-0.50156,0.00016,22.61044]
[1776755573881,44.43,75948.38,13.9,-0.50156,0.00016,22.61044]
[1776755579515,44.44,75948.9,13.9,-0.50148,0.00016,22.61061]
[1776755584550,44.44,75947.92,13.9,-0.50163,0.00016,22.61028]
[1776755589755,44.44,75947.53,13.9,-0.50169,0.00016,22.61015]
[1776755595877,44.44,75949.52,13.9,-0.50138,0.00016,22.61081]
[1776755601669,44.44,75946.39,13.9,-0.50187,0.00016,22.60977]
[1776755606702,44.44,75945.98,13.9,-0.50194,0.00016,22.60963]
[1776755612746,44.45,75943.44,13.9,-0.50234,0.00016,22.60489]
[1776755614237,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755614447,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755614674,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755614744,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616535,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616558,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616596,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616820,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616866,44.45,75944.08,13.9,-0.50224,0.00016,22.60511]
[1776755616966,44.45,75944.64,13.9,-0.50215,0.00016,22.6053]
[1776755621809,44.45,75950.6,13.9,-0.50121,0.00016,22.6073]
[1776755627010,44.45,75951.05,13.9,-0.50114,0.00016,22.60745]
[1776755633144,44.45,75951.91,13.9,-0.501,0.00016,22.60773]
[1776755637893,44.45,75951.9,13.9,-0.501,0.00016,22.60772]
[1776755637959,44.45,75951.9,13.9,-0.501,0.00016,22.60772]
[1776755637922,44.45,75952.24,13.9,-0.50095,0.00016,22.60783]
[1776755638118,44.45,75952.24,13.9,-0.50095,0.00016,22.60783]
[1776755638930,44.45,75954.96,13.9,-0.50052,0.00016,22.60869]
[1776755639173,44.45,75954.96,13.9,-0.50052,0.00016,22.60869]
[1776755639879,44.45,75954.96,13.9,-0.50052,0.00016,22.60869]
[1776755645186,44.45,75954.66,13.9,-0.50056,0.00016,22.60859]
[1776755648885,44.45,75954.66,13.9,-0.50056,0.00016,22.60859]
[1776755648947,44.45,75954.66,13.9,-0.50056,0.00016,22.60859]
[1776755649002,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755649220,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755649246,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755649264,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755649273,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755649369,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755650015,44.45,75964.34,13.9,-0.49903,0.00016,22.61143]
[1776755650009,44.45,75978.26,13.9,-0.49683,0.00016,22.61492]
[1776755650305,44.45,75978.26,13.9,-0.49683,0.00016,22.61492]
[1776755650682,44.45,75978.26,13.9,-0.49683,0.00016,22.61492]
[1776755650783,44.45,75978.26,13.9,-0.49683,0.00016,22.61492]
[1776755651016,44.45,75986.71,13.9,-0.49549,0.00016,22.61671]
[1776755651370,44.45,75986.71,13.9,-0.49549,0.00016,22.61671]
[1776755651774,44.45,75986.71,13.9,-0.49549,0.00016,22.61671]
[1776755652033,44.45,75986.71,13.9,-0.49549,0.00016,22.61671]
[1776755654415,44.45,75987.7,13.9,-0.49533,0.00016,22.6169]
[1776755654652,44.45,75987.7,13.9,-0.49533,0.00016,22.6169]
[1776755656763,44.45,75987.61,13.9,-0.49535,0.00016,22.61688]
[1776755656963,44.45,75987.61,13.9,-0.49535,0.00016,22.61688]
[1776755657069,44.45,75987.61,13.9,-0.49535,0.00016,22.61688]
[1776755657127,44.45,75987.61,13.9,-0.49535,0.00016,22.61688]
[1776755658101,44.45,75990.25,13.9,-0.49493,0.00016,22.61738]
[1776755658169,44.45,75990.25,13.9,-0.49493,0.00016,22.61738]
[1776755658467,44.45,75990.25,13.9,-0.49493,0.00016,22.61738]
[1776755658546,44.45,75996.87,13.9,-0.49388,0.00016,22.61852]
[1776755659056,44.45,75996.87,13.9,-0.49388,0.00016,22.61852]
[1776755659708,44.45,76002.45,13.9,-0.493,0.00016,22.61936]
[1776755660182,44.45,76002.45,13.9,-0.493,0.00016,22.61936]
[1776755660756,44.45,76002.45,13.9,-0.493,0.00016,22.61936]
[1776755660972,44.45,76002.45,13.9,-0.493,0.00016,22.61936]
[1776755662250,44.45,76003.73,13.9,-0.49279,0.00016,22.61953]
[1776755662523,44.45,76003.73,13.9,-0.49279,0.00016,22.61953]
[1776755662667,44.45,76003.73,13.9,-0.49279,0.00016,22.61953]
[1776755662827,44.45,76003.73,13.9,-0.49279,0.00016,22.61953]
[1776755662923,44.45,76003.73,13.9,-0.49279,0.00016,22.61953]
[1776755663554,44.45,76003.97,13.9,-0.49276,0.00016,22.61956]
[1776755665121,44.45,75994.14,13.9,-0.49431,0.00016,22.61807]
[1776755666781,44.45,75994.14,13.9,-0.49431,0.00016,22.61807]
[1776755666928,44.45,75994.14,13.9,-0.49431,0.00016,22.61807]
[1776755667270,44.45,75994.18,13.9,-0.49431,0.00016,22.61808]
[1776755667465,44.45,75994.18,13.9,-0.49431,0.00016,22.61808]
[1776755667500,44.45,75994.18,13.9,-0.49431,0.00016,22.61808]
[1776755667512,44.45,75994.18,13.9,-0.49431,0.00016,22.61808]
[1776755667526,44.45,75988.69,13.9,-0.49517,0.00016,22.61709]
[1776755668420,44.45,75979.18,13.9,-0.49668,0.00016,22.61513]
[1776755669909,44.45,75979.18,13.9,-0.49668,0.00016,22.61513]
[1776755675199,44.46,75976.5,13.9,-0.4971,0.00016,22.61066]
[1776755676827,44.46,75976.5,13.9,-0.4971,0.00016,22.61066]
[1776755677252,44.46,75976.39,13.9,-0.49712,0.00016,22.61063]
[1776755677568,44.46,75976.39,13.9,-0.49712,0.00016,22.61063]
[1776755678877,44.46,75976.57,13.9,-0.49709,0.00016,22.61067]
[1776755678973,44.46,75976.57,13.9,-0.49709,0.00016,22.61067]
[1776755679108,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755679147,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755679282,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755679310,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755679325,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755679848,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755680051,44.46,75977.41,13.9,-0.49696,0.00016,22.61087]
[1776755680282,44.46,75981.13,13.9,-0.49637,0.00016,22.61169]
[1776755680486,44.46,75988.01,13.9,-0.49528,0.00016,22.6131]
[1776755681294,44.46,75988.01,13.9,-0.49528,0.00016,22.6131]
[1776755682258,44.46,75990.56,13.9,-0.49488,0.00016,22.61357]
[1776755682500,44.46,75990.56,13.9,-0.49488,0.00016,22.61357]
[1776755685314,44.46,75990.16,13.9,-0.49494,0.00016,22.6135]
[1776755685605,44.46,75990.16,13.9,-0.49494,0.00016,22.6135]
[1776755688369,44.46,75988.39,13.9,-0.49522,0.00016,22.61317]
[1776755688610,44.46,75988.39,13.9,-0.49522,0.00016,22.61317]
[1776755689038,44.46,75988.39,13.9,-0.49522,0.00016,22.61317]
[1776755691478,44.46,75985.22,13.9,-0.49572,0.00016,22.61255]
[1776755691708,44.46,75985.22,13.9,-0.49572,0.00016,22.61255]
[1776755694539,44.46,75984.29,13.9,-0.49587,0.00016,22.61236]
[1776755694769,44.46,75984.29,13.9,-0.49587,0.00016,22.61236]
[1776755697601,44.46,75984.06,13.9,-0.49591,0.00016,22.61231]
[1776755697839,44.46,75984.06,13.9,-0.49591,0.00016,22.61231]
[1776755700313,44.46,75984.07,13.9,-0.4959,0.00016,22.61231]
[1776755700485,44.46,75984.07,13.9,-0.4959,0.00016,22.61231]
[1776755701079,44.46,75984.07,13.9,-0.4959,0.00016,22.61231]
[1776755701257,44.47,75984.89,13.9,-0.49577,0.00016,22.61248]
[1776755703717,44.47,75991.58,13.9,-0.49472,0.00016,22.61376]
[1776755703979,44.47,75991.58,13.9,-0.49472,0.00016,22.61376]
[1776755703987,44.47,75991.58,13.9,-0.49472,0.00016,22.61376]
[1776755704016,44.47,75991.58,13.9,-0.49472,0.00016,22.61376]
[1776755704684,44.47,75993.81,13.9,-0.49436,0.00016,22.61415]
[1776755704778,44.47,75993.81,13.9,-0.49436,0.00016,22.61415]
[1776755705984,44.47,75988.69,13.9,-0.49517,0.00016,22.61322]
[1776755706472,44.47,75988.69,13.9,-0.49517,0.00016,22.61322]
[1776755707031,44.47,75988.69,13.9,-0.49517,0.00016,22.61322]
[1776755707256,44.47,75985.04,13.9,-0.49575,0.00016,22.61251]
[1776755709887,44.47,75982.96,13.9,-0.49608,0.00016,22.61208]
[1776755710125,44.47,75981.8,13.9,-0.49626,0.00016,22.61184]
[1776755712954,44.47,75979.68,13.9,-0.4966,0.00016,22.61138]
[1776755713171,44.47,75979.86,13.9,-0.49657,0.00016,22.61142]
[1776755719212,44.47,75979.64,13.9,-0.4966,0.00016,22.61137]
[1776755719440,44.47,75979.64,13.9,-0.4966,0.00016,22.61137]
[1776755722422,44.47,75979.68,13.9,-0.4966,0.00016,22.61138]
[1776755722662,44.47,75979.68,13.9,-0.4966,0.00016,22.61138]
[1776755724968,44.48,75978.84,13.9,-0.49673,0.00016,22.61119]
[1776755724977,44.48,75978.84,13.9,-0.49673,0.00016,22.61119]
[1776755726031,44.48,75978.84,13.9,-0.49673,0.00016,22.61119]
[1776755726046,44.48,75988.51,13.9,-0.4952,0.00016,22.61319]
[1776755726326,44.48,75988.51,13.9,-0.4952,0.00016,22.61319]
[1776755726561,44.48,75994.56,13.9,-0.49424,0.00016,22.61427]
[1776755727693,44.48,75994.56,13.9,-0.49424,0.00016,22.61427]
[1776755728095,44.48,75994.56,13.9,-0.49424,0.00016,22.61427]
[1776755727723,44.48,75996.25,13.9,-0.49398,0.00016,22.61455]
[1776755728550,44.48,75996.25,13.9,-0.49398,0.00016,22.61455]
[1776755728884,44.48,75996.25,13.9,-0.49398,0.00016,22.61455]
[1776755729517,44.48,75997.12,13.9,-0.49384,0.00016,22.61469]
[1776755731551,44.48,75998.26,13.9,-0.49366,0.00016,22.61487]
[1776755731758,44.48,75998.26,13.9,-0.49366,0.00016,22.61487]
[1776755734610,44.48,76001.63,13.9,-0.49313,0.00016,22.61151]
[1776755734853,44.48,76001.63,13.9,-0.49313,0.00016,22.61151]
[1776755737725,44.48,76001.59,13.9,-0.49313,0.00016,22.6115]
[1776755737964,44.48,76001.59,13.9,-0.49313,0.00016,22.6115]
[1776755740840,44.48,76001.42,13.9,-0.49316,0.00016,22.61148]
[1776755741074,44.48,76001.42,13.9,-0.49316,0.00016,22.61148]
[1776755743841,44.48,76003.71,13.9,-0.4928,0.00016,22.6118]
[1776755743912,44.48,76003.71,13.9,-0.4928,0.00016,22.6118]
[1776755744038,44.48,76003.71,13.9,-0.4928,0.00016,22.6118]
[1776755744723,44.48,76005.46,13.9,-0.49252,0.00016,22.61203]
[1776755744780,44.48,76005.46,13.9,-0.49252,0.00016,22.61203]
[1776755746120,44.48,76006.74,13.9,-0.49232,0.00016,22.61219]
[1776755745700,44.48,76012.89,13.9,-0.49134,0.00016,22.61289]
[1776755746212,44.48,76012.89,13.9,-0.49134,0.00016,22.61289]
[1776755746253,44.48,76012.89,13.9,-0.49134,0.00016,22.61289]
[1776755746278,44.48,76012.89,13.9,-0.49134,0.00016,22.61289]
[1776755747042,44.48,76012.89,13.9,-0.49134,0.00016,22.61289]
[1776755747050,44.48,76016.33,13.9,-0.4908,0.00016,22.61322]
[1776755748340,44.48,76017.72,13.9,-0.49058,0.00016,22.61335]
[1776755748469,44.48,76017.72,13.9,-0.49058,0.00016,22.61335]
[1776755751807,44.48,76018.02,13.9,-0.49053,0.00016,22.61337]
[1776755751896,44.48,76018.06,13.9,-0.49053,0.00016,22.61337]
[1776755753072,44.48,76018.06,13.9,-0.49053,0.00016,22.61337]
[1776755753318,44.48,76018.17,13.9,-0.49051,0.00016,22.61338]
[1776755754485,44.48,76018.17,13.9,-0.49051,0.00016,22.61338]
[1776755755042,44.48,76018.17,13.9,-0.49051,0.00016,22.61338]
[1776755755077,44.47,76018.15,13.9,-0.49051,0.00016,22.61338]
[1776755755770,44.47,76027.84,13.9,-0.48898,0.00016,22.61403]
[1776755760805,44.47,76029.12,13.9,-0.48878,0.00016,22.61409]
[1776755761229,44.47,76029.12,13.9,-0.48878,0.00016,22.61409]
[1776755761265,44.47,76029.12,13.9,-0.48878,0.00016,22.61409]
[1776755764944,44.47,76031.27,13.9,-0.48844,0.00016,22.61418]
[1776755766438,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766489,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766492,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766632,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766693,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766865,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755766985,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755767147,44.47,76031.12,13.9,-0.48846,0.00016,22.61418]
[1776755767159,44.47,76029.59,13.9,-0.4887,0.00016,22.61411]
[1776755767991,44.47,76029.59,13.9,-0.4887,0.00016,22.61411]
[1776755768056,44.47,76023.73,13.9,-0.48963,0.00016,22.6138]
[1776755768336,44.47,76023.73,13.9,-0.48963,0.00016,22.6138]
[1776755768863,44.46,76014.88,13.9,-0.49103,0.00016,22.61309]
[1776755769319,44.46,76014.88,13.9,-0.49103,0.00016,22.61309]
[1776755769362,44.46,76014.88,13.9,-0.49103,0.00016,22.61309]
[1776755769436,44.46,76014.88,13.9,-0.49103,0.00016,22.61309]
[1776755769751,44.46,76014.88,13.9,-0.49103,0.00016,22.61309]
[1776755769870,44.45,76007.57,13.9,-0.49219,0.00016,22.6123]
[1776755771496,44.44,76003.43,13.9,-0.49285,0.00016,22.61176]
[1776755771686,44.44,76003.43,13.9,-0.49285,0.00016,22.61176]
[1776755772027,44.44,76003.43,13.9,-0.49285,0.00016,22.61176]
[1776755774742,44.44,76002.7,13.9,-0.49296,0.00016,22.61166]
[1776755774992,44.44,76002.7,13.9,-0.49296,0.00016,22.61166]
[1776755777850,44.44,76002.67,13.9,-0.49297,0.00016,22.61166]
[1776755778076,44.44,76002.67,13.9,-0.49297,0.00016,22.61166]
[1776755780907,44.44,76002.89,13.9,-0.49293,0.00016,22.61169]
[1776755781105,44.44,76002.89,13.9,-0.49293,0.00016,22.61169]
[1776755783978,44.45,76003.69,13.9,-0.4928,0.00016,22.6118]
[1776755784207,44.45,76003.87,13.9,-0.49277,0.00016,22.61182]
[1776755787040,44.45,76004.43,13.9,-0.49269,0.00016,22.6119]
[1776755787315,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755788858,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755788979,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755788993,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755789069,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755789082,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755789112,44.45,76004.13,13.9,-0.49273,0.00016,22.61186]
[1776755789294,44.45,76003.18,13.9,-0.49288,0.00016,22.61173]
[1776755790244,44.45,75999.96,13.9,-0.49339,0.00016,22.61127]
[1776755790547,44.45,75999.96,13.9,-0.49339,0.00016,22.61127]
[1776755790580,44.45,75999.96,13.9,-0.49339,0.00016,22.61127]
[1776755791460,44.45,75999.06,13.9,-0.49354,0.00016,22.60727]
[1776755793204,44.45,75999.35,13.9,-0.49349,0.00016,22.60731]
[1776755793451,44.45,75999.35,13.9,-0.49349,0.00016,22.60731]
[1776755795449,44.45,75998.34,13.9,-0.49365,0.00016,22.60715]
[1776755795793,44.45,75998.34,13.9,-0.49365,0.00016,22.60715]
[1776755795912,44.45,75998.34,13.9,-0.49365,0.00016,22.60715]
[1776755796864,44.45,75995.81,13.9,-0.49405,0.00016,22.60675]
[1776755797111,44.45,75995.81,13.9,-0.49405,0.00016,22.60675]
[1776755798270,44.45,75994.09,13.9,-0.49432,0.00016,22.60647]
[1776755799381,44.45,75993.97,13.9,-0.49434,0.00016,22.60645]
[1776755799618,44.45,75993.97,13.9,-0.49434,0.00016,22.60645]
[1776755802481,44.45,75993.99,13.9,-0.49434,0.00016,22.60645]
[1776755802728,44.45,75993.99,13.9,-0.49434,0.00016,22.60645]
[1776755804644,44.45,75993.99,13.9,-0.49434,0.00016,22.60645]
[1776755805490,44.45,75994.48,13.9,-0.49426,0.00016,22.60653]
[1776755805750,44.45,75994.48,13.9,-0.49426,0.00016,22.60653]
[1776755808594,44.45,75996.28,13.9,-0.49398,0.00016,22.60683]
[1776755808849,44.45,75996.28,13.9,-0.49398,0.00016,22.60683]
[1776755811661,44.44,75998.64,13.9,-0.4936,0.00016,22.6072]
[1776755811945,44.44,75998.64,13.9,-0.4936,0.00016,22.6072]
[1776755817727,44.45,75998.03,13.9,-0.4937,0.00016,22.60711]
[1776755818115,44.45,75998.03,13.9,-0.4937,0.00016,22.60711]
[1776755820788,44.45,75998.33,13.9,-0.49365,0.00016,22.60715]
[1776755821022,44.45,75998.33,13.9,-0.49365,0.00016,22.60715]
[1776755821501,44.45,75998.61,13.9,-0.49361,0.00016,22.6072]
[1776755821755,44.45,75998.61,13.9,-0.49361,0.00016,22.6072]
[1776755821791,44.45,75998.61,13.9,-0.49361,0.00016,22.6072]
[1776755821886,44.45,75998.61,13.9,-0.49361,0.00016,22.6072]
[1776755822103,44.45,75998.61,13.9,-0.49361,0.00016,22.6072]
[1776755822231,44.45,75998.68,13.9,-0.4936,0.00016,22.60721]
[1776755822347,44.45,75998.68,13.9,-0.4936,0.00016,22.60721]
[1776755822372,44.45,75998.68,13.9,-0.4936,0.00016,22.60721]
[1776755822487,44.45,75998.68,13.9,-0.4936,0.00016,22.60721]
[1776755822576,44.45,75991.75,13.9,-0.49469,0.00016,22.60606]
[1776755823850,44.45,75991.75,13.9,-0.49469,0.00016,22.60606]
[1776755823859,44.45,75991.75,13.9,-0.49469,0.00016,22.60606]
[1776755824088,44.45,75991.75,13.9,-0.49469,0.00016,22.60606]
[1776755824140,44.45,75981.77,13.9,-0.49628,0.00016,22.6041]
[1776755826305,44.45,75979.84,13.9,-0.49658,0.00016,22.60368]
[1776755828093,44.45,75979.88,13.9,-0.49657,0.00016,22.60369]
[1776755830071,44.45,75978.45,13.9,-0.4968,0.00016,22.60337]
[1776755830309,44.45,75977.75,13.9,-0.49691,0.00016,22.60321]
[1776755836333,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755839295,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755839525,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755842997,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755843006,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755843048,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755843359,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755843440,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755843649,44.45,75977.25,13.9,-0.49699,0.00016,22.6031]
[1776755844138,44.45,75969.63,13.9,-0.4982,0.00016,22.60125]
[1776755845336,44.45,75966.75,13.9,-0.49865,0.00016,22.60049]
[1776755845581,44.45,75966.75,13.9,-0.49865,0.00016,22.60049]
[1776755845833,44.45,75966.75,13.9,-0.49865,0.00016,22.60049]
[1776755845879,44.45,75971.99,13.9,-0.49782,0.00016,22.60184]
[1776755847411,44.45,75978.18,13.9,-0.49684,0.00016,22.60331]
[1776755848471,44.45,75978.18,13.9,-0.49684,0.00016,22.60331]
[1776755848699,44.45,75978.18,13.9,-0.49684,0.00016,22.60331]
[1776755854257,44.46,75976.39,13.9,-0.49713,0.00016,22.59903]
[1776755854589,44.46,75976.39,13.9,-0.49713,0.00016,22.59903]
[1776755854824,44.46,75976.39,13.9,-0.49713,0.00016,22.59903]
[1776755856779,44.46,75975.88,13.9,-0.49721,0.00016,22.59892]
[1776755857721,44.46,75975.41,13.9,-0.49728,0.00016,22.5988]
[1776755857815,44.46,75975.41,13.9,-0.49728,0.00016,22.5988]
[1776755857994,44.46,75975.41,13.9,-0.49728,0.00016,22.5988]
[1776755860766,44.46,75975.85,13.9,-0.49721,0.00016,22.59891]
[1776755861009,44.46,75975.85,13.9,-0.49721,0.00016,22.59891]
[1776755862059,44.46,75976.03,13.9,-0.49718,0.00016,22.59895]
[1776755863829,44.46,75975.55,13.9,-0.49726,0.00016,22.59884]
[1776755864047,44.46,75975.55,13.9,-0.49726,0.00016,22.59884]
[1776755866877,44.46,75976.35,13.9,-0.49713,0.00016,22.59902]
[1776755867112,44.46,75976.35,13.9,-0.49713,0.00016,22.59902]
[1776755869828,44.46,75975.93,13.9,-0.4972,0.00016,22.59893]
[1776755870012,44.46,75975.93,13.9,-0.4972,0.00016,22.59893]
[1776755871781,44.46,75975.09,13.9,-0.49733,0.00016,22.59873]
[1776755873095,44.46,75974.51,13.9,-0.49742,0.00016,22.59859]
[1776755873317,44.46,75974.51,13.9,-0.49742,0.00016,22.59859]
[1776755874138,44.47,75974.46,13.9,-0.49743,0.00016,22.59858]
[1776755874203,44.47,75974.46,13.9,-0.49743,0.00016,22.59858]
[1776755874219,44.47,75974.46,13.9,-0.49743,0.00016,22.59858]
[1776755874321,44.47,75974.46,13.9,-0.49743,0.00016,22.59858]
[1776755874377,44.47,75974.19,13.9,-0.49747,0.00016,22.59851]
[1776755874635,44.47,75974.19,13.9,-0.49747,0.00016,22.59851]
[1776755874737,44.47,75974.19,13.9,-0.49747,0.00016,22.59851]
[1776755874774,44.47,75980.78,13.9,-0.49643,0.00016,22.60002]
[1776755875608,44.47,75986.55,13.9,-0.49552,0.00016,22.60122]
[1776755876570,44.47,75986.55,13.9,-0.49552,0.00016,22.60122]
[1776755876850,44.47,75986.55,13.9,-0.49552,0.00016,22.60122]
[1776755879161,44.47,75987.5,13.9,-0.49537,0.00016,22.6014]
[1776755879412,44.47,75990.49,13.9,-0.49489,0.00016,22.60196]
[1776755880374,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755880520,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755880605,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755880853,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755881236,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755881245,44.47,75990.08,13.9,-0.49496,0.00016,22.60189]
[1776755881601,44.47,75992.57,13.9,-0.49456,0.00016,22.60233]
[1776755882232,44.47,75992.57,13.9,-0.49456,0.00016,22.60233]
[1776755882313,44.47,76003.72,13.9,-0.4928,0.00016,22.60407]
[1776755882563,44.47,76003.72,13.9,-0.4928,0.00016,22.60407]
[1776755885056,44.47,76008.86,13.9,-0.49198,0.00016,22.60472]
[1776755886141,44.47,76008.48,13.9,-0.49204,0.00016,22.60467]
[1776755886252,44.47,76008.48,13.9,-0.49204,0.00016,22.60467]
[1776755886368,44.46,76008.85,13.9,-0.49199,0.00016,22.60471]
[1776755888391,44.46,76009.07,13.9,-0.49195,0.00016,22.60474]
[1776755888617,44.46,76009.07,13.9,-0.49195,0.00016,22.60474]
[1776755889704,44.46,76009.07,13.9,-0.49195,0.00016,22.60474]
[1776755890163,44.46,76009.07,13.9,-0.49195,0.00016,22.60474]
[1776755891238,44.46,76008.69,13.9,-0.49201,0.00016,22.6047]
[1776755891552,44.46,76008.97,13.9,-0.49197,0.00016,22.60473]
[1776755891946,44.46,76008.97,13.9,-0.49197,0.00016,22.60473]
[1776755894785,44.46,76009.39,13.9,-0.4919,0.00016,22.60478]
[1776755895033,44.46,76009.39,13.9,-0.4919,0.00016,22.60478]
[1776755897868,44.46,76008.76,13.9,-0.492,0.00016,22.6047]
[1776755898119,44.46,76008.76,13.9,-0.492,0.00016,22.6047]
[1776755900933,44.46,76008.43,13.9,-0.49205,0.00016,22.60466]
[1776755901374,44.47,76008.42,13.9,-0.49205,0.00016,22.60466]
[1776755903167,44.47,76009.02,13.9,-0.49196,0.00016,22.60473]
[1776755903236,44.47,76009.02,13.9,-0.49196,0.00016,22.60473]
[1776755903438,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755903598,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755903605,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755903896,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755904053,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755904223,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755904252,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755904283,44.47,76009.08,13.9,-0.49195,0.00016,22.60474]
[1776755904314,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904493,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904558,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904597,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904613,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904672,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904678,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904708,44.47,76017.33,13.9,-0.49064,0.00016,22.60558]
[1776755904814,44.47,76028.85,13.9,-0.48882,0.00016,22.60635]
[1776755905518,44.47,76028.85,13.9,-0.48882,0.00016,22.60635]
[1776755905629,44.47,76028.85,13.9,-0.48882,0.00016,22.60635]
[1776755906117,44.47,76028.85,13.9,-0.48882,0.00016,22.60635]
[1776755906175,44.47,76038.2,13.9,-0.48734,0.00016,22.60662]
[1776755906405,44.47,76038.2,13.9,-0.48734,0.00016,22.60662]
[1776755906470,44.47,76038.2,13.9,-0.48734,0.00016,22.60662]
[1776755908010,44.47,76038.99,13.9,-0.48722,0.00016,22.60663]
[1776755908671,44.47,76038.99,13.9,-0.48722,0.00016,22.60663]
[1776755908677,44.47,76038.99,13.9,-0.48722,0.00016,22.60663]
[1776755909468,44.47,76039.56,13.9,-0.48713,0.00016,22.60663]
[1776755909998,44.47,76039.56,13.9,-0.48713,0.00016,22.60663]
[1776755913770,44.47,76037.25,13.9,-0.48749,0.00016,22.60274]
[1776755913818,44.47,76037.25,13.9,-0.48749,0.00016,22.60274]
[1776755913877,44.47,76037.12,13.9,-0.48751,0.00016,22.60274]
[1776755914493,44.47,76037.12,13.9,-0.48751,0.00016,22.60274]
[1776755919646,44.45,76034.26,13.9,-0.48797,0.00016,22.60268]
[1776755922504,44.45,76034.7,13.9,-0.4879,0.00016,22.60269]
[1776755922576,44.45,76034.7,13.9,-0.4879,0.00016,22.60269]
[1776755922596,44.45,76034.7,13.9,-0.4879,0.00016,22.60269]
[1776755923295,44.45,76039.47,13.9,-0.48714,0.00016,22.60277]
[1776755923518,44.45,76039.47,13.9,-0.48714,0.00016,22.60277]
[1776755928925,44.45,76042.61,13.9,-0.48664,0.00016,22.60277]
[1776755932322,44.45,76044.01,13.9,-0.48642,0.00016,22.60277]
[1776755932329,44.45,76044.01,13.9,-0.48642,0.00016,22.60277]
[1776755932511,44.45,76044.61,13.9,-0.48633,0.00016,22.60276]
[1776755932640,44.45,76044.61,13.9,-0.48633,0.00016,22.60276]
[1776755932878,44.45,76044.61,13.9,-0.48633,0.00016,22.60276]
[1776755933011,44.45,76049.23,13.9,-0.4856,0.00016,22.60267]
[1776755934582,44.45,76052.63,13.9,-0.48506,0.00016,22.60256]
[1776755934740,44.45,76052.63,13.9,-0.48506,0.00016,22.60256]
[1776755934838,44.45,76052.63,13.9,-0.48506,0.00016,22.60256]
[1776755935130,44.45,76052.63,13.9,-0.48506,0.00016,22.60256]
[1776755937795,44.45,76053.26,13.9,-0.48496,0.00016,22.60254]
[1776755938025,44.45,76053.26,13.9,-0.48496,0.00016,22.60254]
[1776755940220,44.45,76054.61,13.9,-0.48475,0.00016,22.60248]
[1776755940470,44.45,76054.61,13.9,-0.48475,0.00016,22.60248]
[1776755944077,44.45,76053.84,13.9,-0.48487,0.00016,22.60251]
[1776755944261,44.45,76053.84,13.9,-0.48487,0.00016,22.60251]
[1776755944326,44.45,76053.84,13.9,-0.48487,0.00016,22.60251]
[1776755946911,44.45,76053.91,13.9,-0.48486,0.00016,22.60251]
[1776755947140,44.45,76053.91,13.9,-0.48486,0.00016,22.60251]
[1776755947389,44.45,76053.91,13.9,-0.48486,0.00016,22.60251]
[1776755950228,44.45,76055.9,13.9,-0.48454,0.00016,22.60242]
[1776755950479,44.45,76056.07,13.9,-0.48452,0.00016,22.60241]
[1776755953340,44.46,76056.3,13.9,-0.48448,0.00016,22.6024]
[1776755953564,44.46,76056.3,13.9,-0.48448,0.00016,22.6024]
[1776755956402,44.46,76056.27,13.9,-0.48448,0.00016,22.6024]
[1776755956631,44.46,76057.88,13.9,-0.48423,0.00016,22.60231]
[1776755959611,44.46,76057.92,13.9,-0.48422,0.00016,22.60231]
[1776755960120,44.46,76057.92,13.9,-0.48422,0.00016,22.60231]
[1776755962579,44.46,76057.19,13.9,-0.48434,0.00016,22.60235]
[1776755962830,44.46,76057.19,13.9,-0.48434,0.00016,22.60235]
[1776755964186,44.46,76057.4,13.9,-0.48431,0.00016,22.60234]
[1776755964341,44.46,76057.4,13.9,-0.48431,0.00016,22.60234]
[1776755965235,44.46,76065.06,13.9,-0.48309,0.00016,22.60181]
[1776755965635,44.46,76065.06,13.9,-0.48309,0.00016,22.60181]
[1776755965860,44.46,76065.06,13.9,-0.48309,0.00016,22.60181]
[1776755968793,44.46,76066.44,13.9,-0.48288,0.00016,22.60169]
[1776755969241,44.46,76066.44,13.9,-0.48288,0.00016,22.60169]
[1776755971753,44.46,76066.31,13.9,-0.4829,0.00016,22.59783]
[1776755972004,44.46,76066.31,13.9,-0.4829,0.00016,22.59783]
[1776755974816,44.46,76066.1,13.9,-0.48293,0.00016,22.59785]
[1776755975033,44.46,76066.1,13.9,-0.48293,0.00016,22.59785]
[1776755977928,44.46,76070.15,13.9,-0.48229,0.00016,22.59747]
[1776755978309,44.46,76070.15,13.9,-0.48229,0.00016,22.59747]
[1776755980939,44.46,76072.01,13.9,-0.48199,0.00016,22.59728]
[1776755981223,44.46,76072.01,13.9,-0.48199,0.00016,22.59728]
[1776755982838,44.46,76072.24,13.9,-0.48196,0.00016,22.59725]
[1776755983038,44.46,76072.24,13.9,-0.48196,0.00016,22.59725]
[1776755983995,44.46,76072.23,13.9,-0.48196,0.00016,22.59725]
[1776755984247,44.46,76072.23,13.9,-0.48196,0.00016,22.59725]
[1776755987068,44.46,76072.23,13.9,-0.48196,0.00016,22.59725]
[1776755987334,44.46,76072.23,13.9,-0.48196,0.00016,22.59725]
[1776755988237,44.46,76072.27,13.9,-0.48195,0.00016,22.59725]
[1776755990185,44.46,76071.78,13.9,-0.48203,0.00016,22.5973]
[1776755990448,44.46,76071.78,13.9,-0.48203,0.00016,22.5973]
[1776755993271,44.46,76071.68,13.9,-0.48205,0.00016,22.59731]
[1776755993518,44.46,76071.71,13.9,-0.48204,0.00016,22.59731]
[1776755997129,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997228,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997396,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997467,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997541,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997645,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997775,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755997963,44.46,76071.94,13.9,-0.48201,0.00016,22.59728]
[1776755998049,44.46,76076.87,13.9,-0.48123,0.00016,22.59671]
[1776755998795,44.46,76076.87,13.9,-0.48123,0.00016,22.59671]
[1776755999232,44.46,76076.87,13.9,-0.48123,0.00016,22.59671]
[1776755999239,44.46,76076.87,13.9,-0.48123,0.00016,22.59671]
[1776755999454,44.46,76076.87,13.9,-0.48123,0.00016,22.59671]
[1776755999263,44.46,76081.9,13.9,-0.48043,0.00016,22.59604]
[1776755999730,44.46,76081.9,13.9,-0.48043,0.00016,22.59604]
[1776755999779,44.46,76087.18,13.9,-0.4796,0.00016,22.59523]
[1776756001017,44.46,76087.18,13.9,-0.4796,0.00016,22.59523]
[1776756001682,44.46,76087.89,13.9,-0.47949,0.00016,22.59512]
[1776756001742,44.46,76087.89,13.9,-0.47949,0.00016,22.59512]
[1776756001962,44.46,76087.89,13.9,-0.47949,0.00016,22.59512]
[1776756002031,44.46,76087.89,13.9,-0.47949,0.00016,22.59512]
[1776756002910,44.46,76086.99,13.9,-0.47963,0.00016,22.59527]
[1776756003242,44.46,76086.99,13.9,-0.47963,0.00016,22.59527]
[1776756003734,44.47,76086.77,13.9,-0.47966,0.00016,22.5953]
[1776756003866,44.47,76086.77,13.9,-0.47966,0.00016,22.5953]
[1776756003918,44.47,76086.77,13.9,-0.47966,0.00016,22.5953]
[1776756004052,44.47,76086.77,13.9,-0.47966,0.00016,22.5953]
[1776756004332,44.47,76085.65,13.9,-0.47984,0.00016,22.59548]
[1776756005434,44.47,76085.65,13.9,-0.47984,0.00016,22.59548]
[1776756005436,44.47,76085.65,13.9,-0.47984,0.00016,22.59548]
[1776756004511,44.47,76091.6,13.9,-0.4789,0.00016,22.59449]
[1776756005477,44.47,76091.6,13.9,-0.4789,0.00016,22.59449]
[1776756005495,44.47,76091.6,13.9,-0.4789,0.00016,22.59449]
[1776756006038,44.47,76098.67,13.9,-0.47778,0.00016,22.59315]
[1776756006761,44.47,76098.67,13.9,-0.47778,0.00016,22.59315]
[1776756008802,44.47,76105.02,13.9,-0.47678,0.00016,22.59179]
[1776756009857,44.47,76105.96,13.9,-0.47663,0.00016,22.59158]
[1776756009972,44.47,76105.96,13.9,-0.47663,0.00016,22.59158]
[1776756011854,44.47,76110.46,13.9,-0.47592,0.00016,22.59052]
[1776756011860,44.47,76110.46,13.9,-0.47592,0.00016,22.59052]
[1776756012874,44.47,76111.21,13.9,-0.4758,0.00016,22.59033]
[1776756013274,44.47,76111.21,13.9,-0.4758,0.00016,22.59033]
[1776756014667,44.47,76112.53,13.9,-0.4756,0.00016,22.59001]
[1776756016239,44.47,76113.99,13.9,-0.47537,0.00016,22.58964]
[1776756019556,44.47,76120.14,13.9,-0.4744,0.00016,22.588]
[1776756021219,44.47,76121.17,13.9,-0.47423,0.00016,22.58771]
[1776756021460,44.47,76121.17,13.9,-0.47423,0.00016,22.58771]
[1776756022359,44.48,76121.84,13.9,-0.47413,0.00016,22.58752]
[1776756024222,44.48,76123.37,13.9,-0.47389,0.00016,22.58708]
[1776756024448,44.48,76123.37,13.9,-0.47389,0.00016,22.58708]
[1776756027279,44.48,76123.05,13.9,-0.47394,0.00016,22.58718]
[1776756027538,44.48,76124.12,13.9,-0.47377,0.00016,22.58687]
[1776756030231,44.48,76124.34,13.9,-0.47374,0.00016,22.58681]
[1776756030337,44.48,76124.34,13.9,-0.47374,0.00016,22.58681]
[1776756031338,44.49,76126.44,13.9,-0.47341,0.00016,22.58619]
[1776756031540,44.49,76125.78,13.9,-0.47351,0.00016,22.58251]
[1776756033167,44.49,76124.65,13.9,-0.47369,0.00016,22.58285]
[1776756033187,44.49,76124.65,13.9,-0.47369,0.00016,22.58285]
[1776756033227,44.49,76124.65,13.9,-0.47369,0.00016,22.58285]
[1776756033346,44.49,76124.65,13.9,-0.47369,0.00016,22.58285]
[1776756033833,44.49,76123.79,13.9,-0.47382,0.00016,22.5831]
[1776756034404,44.49,76123.79,13.9,-0.47382,0.00016,22.5831]
[1776756034778,44.49,76121.22,13.9,-0.47423,0.00016,22.58384]
[1776756036148,44.5,76120.27,13.9,-0.47438,0.00016,22.58411]
[1776756037279,44.51,76107.92,13.9,-0.47633,0.00016,22.58729]
[1776756038756,44.52,76100.05,13.9,-0.47757,0.00016,22.58902]
[1776756041781,44.52,76097.14,13.9,-0.47803,0.00016,22.58961]
[1776756045850,44.52,76101.93,13.9,-0.47728,0.00016,22.58863]
[1776756052117,44.52,76102.46,13.9,-0.47719,0.00016,22.58852]
[1776756057423,44.52,76100.56,13.9,-0.47749,0.00016,22.58892]
[1776756064421,44.52,76099.14,13.9,-0.47772,0.00016,22.58921]
[1776756070569,44.52,76099.98,13.9,-0.47759,0.00016,22.58904]
[1776756073334,44.52,76100.36,13.9,-0.47753,0.00016,22.58896]
[1776756073890,44.52,76103.45,13.9,-0.47704,0.00016,22.5883]
[1776756076699,44.52,76109.59,13.9,-0.47607,0.00016,22.5869]
[1776756078287,44.52,76110.95,13.9,-0.47586,0.00016,22.58657]
[1776756078718,44.52,76115.09,13.9,-0.4752,0.00016,22.58552]
[1776756079039,44.52,76122.06,13.9,-0.4741,0.00016,22.58363]
[1776756079762,44.52,76122.06,13.9,-0.4741,0.00016,22.58363]
[1776756080339,44.52,76122.06,13.9,-0.4741,0.00016,22.58363]
[1776756085697,44.53,76118.79,13.9,-0.47462,0.00016,22.58454]
[1776756085704,44.53,76118.79,13.9,-0.47462,0.00016,22.58454]
[1776756085719,44.53,76118.79,13.9,-0.47462,0.00016,22.58454]
[1776756089692,44.53,76113.97,13.9,-0.47538,0.00016,22.58582]
[1776756091376,44.53,76105.91,13.9,-0.47665,0.00016,22.58389]
[1776756093142,44.53,76100.16,13.9,-0.47756,0.00016,22.58514]
[1776756097361,44.53,76099.61,13.9,-0.47764,0.00016,22.58525]
[1776756097371,44.53,76099.61,13.9,-0.47764,0.00016,22.58525]
[1776756098648,44.53,76099.53,13.9,-0.47766,0.00016,22.58527]
[1776756098950,44.53,76099.53,13.9,-0.47766,0.00016,22.58527]
[1776756099089,44.53,76099.53,13.9,-0.47766,0.00016,22.58527]
[1776756101676,44.53,76098.19,13.9,-0.47787,0.00016,22.58554]
[1776756101908,44.53,76098.19,13.9,-0.47787,0.00016,22.58554]
[1776756104592,44.53,76096.05,13.9,-0.47821,0.00016,22.58596]
[1776756104728,44.53,76096.05,13.9,-0.47821,0.00016,22.58596]
[1776756104952,44.53,76096.05,13.9,-0.47821,0.00016,22.58596]
[1776756106544,44.53,76095.16,13.9,-0.47835,0.00016,22.58613]
[1776756106781,44.53,76095.07,13.9,-0.47836,0.00016,22.58614]
[1776756107741,44.53,76093.02,13.9,-0.47869,0.00016,22.58652]
[1776756107971,44.53,76093.02,13.9,-0.47869,0.00016,22.58652]
[1776756108832,44.54,76091.4,13.9,-0.47894,0.00016,22.58681]
[1776756108918,44.54,76091.4,13.9,-0.47894,0.00016,22.58681]
[1776756110804,44.54,76089.81,13.9,-0.47919,0.00016,22.58709]
[1776756111044,44.54,76089.81,13.9,-0.47919,0.00016,22.58709]
[1776756113907,44.54,76088.71,13.9,-0.47937,0.00016,22.58727]
[1776756114149,44.54,76088.71,13.9,-0.47937,0.00016,22.58727]
[1776756116982,44.54,76088.75,13.9,-0.47936,0.00016,22.58727]
[1776756116983,44.54,76088.75,13.9,-0.47936,0.00016,22.58727]
[1776756117215,44.54,76088.75,13.9,-0.47936,0.00016,22.58727]
[1776756120039,44.54,76088.93,13.9,-0.47933,0.00016,22.58724]
[1776756120263,44.54,76088.93,13.9,-0.47933,0.00016,22.58724]
[1776756123094,44.55,76088.64,13.9,-0.47938,0.00016,22.58729]
[1776756123349,44.55,76088.64,13.9,-0.47938,0.00016,22.58729]
[1776756126198,44.55,76085.59,13.9,-0.47986,0.00016,22.58778]
[1776756126438,44.55,76085.59,13.9,-0.47986,0.00016,22.58778]
[1776756128953,44.55,76086.22,13.9,-0.47976,0.00016,22.58768]
[1776756129319,44.55,76086.22,13.9,-0.47976,0.00016,22.58768]
[1776756129553,44.55,76086.22,13.9,-0.47976,0.00016,22.58768]
[1776756131343,44.55,76084.62,13.9,-0.48001,0.00016,22.58793]
[1776756132329,44.55,76081.33,13.9,-0.48053,0.00016,22.58841]
[1776756132617,44.55,76080.97,13.9,-0.48059,0.00016,22.58846]
[1776756134034,44.55,76080.63,13.9,-0.48064,0.00016,22.58851]
[1776756134449,44.55,76080.63,13.9,-0.48064,0.00016,22.58851]
[1776756135372,44.55,76080.63,13.9,-0.48064,0.00016,22.58851]
[1776756135623,44.55,76080.87,13.9,-0.4806,0.00016,22.58847]
[1776756138643,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756138769,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756139072,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756139218,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756139315,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756139612,44.55,76080.88,13.9,-0.4806,0.00016,22.58847]
[1776756139781,44.55,76083.58,13.9,-0.48018,0.00016,22.58809]
[1776756140115,44.55,76083.58,13.9,-0.48018,0.00016,22.58809]
[1776756140974,44.55,76084.46,13.9,-0.48004,0.00016,22.58795]
[1776756141644,44.55,76084.41,13.9,-0.48005,0.00016,22.58796]
[1776756141695,44.55,76084.41,13.9,-0.48005,0.00016,22.58796]
[1776756141905,44.55,76084.41,13.9,-0.48005,0.00016,22.58796]
[1776756144952,44.56,76082.41,13.9,-0.48036,0.00016,22.58826]
[1776756145227,44.56,76082.41,13.9,-0.48036,0.00016,22.58826]
[1776756147969,44.56,76080.97,13.9,-0.48059,0.00016,22.58846]
[1776756148305,44.56,76080.97,13.9,-0.48059,0.00016,22.58846]
[1776756148393,44.56,76080.97,13.9,-0.48059,0.00016,22.58846]
[1776756149022,44.56,76082.03,13.9,-0.48042,0.00016,22.58831]
[1776756151025,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151152,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151245,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151248,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151336,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151543,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151610,44.56,76082.25,13.9,-0.48039,0.00016,22.58828]
[1776756151548,44.56,76093.04,13.9,-0.47869,0.00016,22.58266]
[1776756151814,44.56,76093.04,13.9,-0.47869,0.00016,22.58266]
[1776756151994,44.56,76093.04,13.9,-0.47869,0.00016,22.58266]
[1776756152041,44.56,76093.04,13.9,-0.47869,0.00016,22.58266]
[1776756152555,44.57,76103.78,13.9,-0.47699,0.00016,22.58051]
[1776756153219,44.57,76103.78,13.9,-0.47699,0.00016,22.58051]
[1776756153232,44.57,76103.78,13.9,-0.47699,0.00016,22.58051]
[1776756153562,44.57,76113.24,13.9,-0.4755,0.00016,22.57829]
[1776756153692,44.57,76113.24,13.9,-0.4755,0.00016,22.57829]
[1776756153943,44.57,76113.24,13.9,-0.4755,0.00016,22.57829]
[1776756154018,44.57,76113.24,13.9,-0.4755,0.00016,22.57829]
[1776756154338,44.57,76113.24,13.9,-0.4755,0.00016,22.57829]
[1776756154569,44.57,76110.39,13.9,-0.47595,0.00016,22.57899]
[1776756154740,44.57,76110.39,13.9,-0.47595,0.00016,22.57899]
[1776756154749,44.57,76110.39,13.9,-0.47595,0.00016,22.57899]
[1776756154766,44.57,76110.39,13.9,-0.47595,0.00016,22.57899]
[1776756155585,44.57,76110.39,13.9,-0.47595,0.00016,22.57899]
[1776756156228,44.57,76110.46,13.9,-0.47594,0.00016,22.57897]
[1776756158041,44.57,76113.25,13.9,-0.4755,0.00016,22.57828]
[1776756158727,44.57,76114.71,13.9,-0.47527,0.00016,22.57791]
[1776756160568,44.57,76116.55,13.9,-0.47498,0.00016,22.57743]
[1776756165646,44.57,76119.33,13.9,-0.47454,0.00016,22.57669]
[1776756167415,44.57,76119.33,13.9,-0.47454,0.00016,22.57669]
[1776756167481,44.57,76119.33,13.9,-0.47454,0.00016,22.57669]
[1776756167495,44.57,76119.33,13.9,-0.47454,0.00016,22.57669]
[1776756167534,44.57,76119.73,13.9,-0.47448,0.00016,22.57658]
[1776756167718,44.57,76119.73,13.9,-0.47448,0.00016,22.57658]
[1776756169517,44.57,76127.04,13.9,-0.47333,0.00016,22.57447]
[1776756170036,44.57,76127.04,13.9,-0.47333,0.00016,22.57447]
[1776756170196,44.57,76127.04,13.9,-0.47333,0.00016,22.57447]
[1776756170245,44.57,76127.04,13.9,-0.47333,0.00016,22.57447]
[1776756171058,44.57,76128.12,13.9,-0.47316,0.00016,22.57415]
[1776756171469,44.57,76128.12,13.9,-0.47316,0.00016,22.57415]
[1776756171815,44.57,76128.08,13.9,-0.47317,0.00016,22.57416]
[1776756172400,44.57,76128.08,13.9,-0.47317,0.00016,22.57416]
[1776756173531,44.57,76131.3,13.9,-0.47266,0.00016,22.57316]
[1776756173892,44.57,76134.6,13.9,-0.47214,0.00016,22.5721]
[1776756176046,44.57,76137.56,13.9,-0.47167,0.00016,22.57111]
[1776756177246,44.57,76137.6,13.9,-0.47167,0.00016,22.5711]
[1776756179374,44.57,76137.31,13.9,-0.47171,0.00016,22.5712]
[1776756179643,44.57,76137.31,13.9,-0.47171,0.00016,22.5712]
[1776756180575,44.57,76135.89,13.9,-0.47194,0.00016,22.57167]
[1776756186794,44.57,76132.75,13.9,-0.47243,0.00016,22.5727]
[1776756190187,44.57,76134.24,13.9,-0.4722,0.00016,22.57222]
[1776756190635,44.57,76134.24,13.9,-0.4722,0.00016,22.57222]
[1776756193843,44.57,76142.79,13.9,-0.47085,0.00016,22.5693]
[1776756198877,44.57,76142.34,13.9,-0.47092,0.00016,22.56946]
[1776756203453,44.57,76142.45,13.9,-0.4709,0.00016,22.56942]
[1776756203457,44.57,76142.45,13.9,-0.4709,0.00016,22.56942]
[1776756203704,44.57,76142.41,13.9,-0.47091,0.00016,22.56943]
[1776756205771,44.58,76148.68,13.9,-0.46993,0.00016,22.56714]
[1776756212338,44.58,76149.12,13.9,-0.46986,0.00016,22.56699]
[1776756212431,44.58,76149.12,13.9,-0.46986,0.00016,22.56699]
[1776756218110,44.59,76144.06,13.9,-0.47065,0.00016,22.56499]
[1776756218217,44.59,76144.06,13.9,-0.47065,0.00016,22.56499]
[1776756218333,44.59,76144.06,13.9,-0.47065,0.00016,22.56499]
[1776756219047,44.59,76143.99,13.9,-0.47067,0.00016,22.56502]
[1776756219369,44.59,76143.99,13.9,-0.47067,0.00016,22.56502]
[1776756219518,44.59,76143.99,13.9,-0.47067,0.00016,22.56502]
[1776756219562,44.59,76143.99,13.9,-0.47067,0.00016,22.56502]
[1776756219564,44.59,76143.99,13.9,-0.47067,0.00016,22.56502]
[1776756219593,44.6,76138.61,13.9,-0.47151,0.00016,22.56691]
[1776756219808,44.6,76138.61,13.9,-0.47151,0.00016,22.56691]
[1776756220027,44.6,76132.4,13.9,-0.47249,0.00016,22.56896]
[1776756221509,44.6,76132.4,13.9,-0.47249,0.00016,22.56896]
[1776756224347,44.6,76127.66,13.9,-0.47324,0.00016,22.57044]
[1776756225948,44.6,76126.51,13.9,-0.47342,0.00016,22.57079]
[1776756226529,44.6,76126.51,13.9,-0.47342,0.00016,22.57079]
[1776756232380,44.61,76129.01,13.9,-0.47303,0.00016,22.57004]
[1776756232433,44.61,76129.01,13.9,-0.47303,0.00016,22.57004]
[1776756232616,44.61,76129.01,13.9,-0.47303,0.00016,22.57004]
[1776756234736,44.61,76130.28,13.9,-0.47283,0.00016,22.56965]
[1776756234993,44.61,76130.28,13.9,-0.47283,0.00016,22.56965]
[1776756235522,44.61,76130.28,13.9,-0.47283,0.00016,22.56965]
[1776756236750,44.61,76130.07,13.9,-0.47286,0.00016,22.56971]
[1776756243375,44.62,76132.09,13.9,-0.47255,0.00016,22.56909]
[1776756248609,44.62,76132.18,13.9,-0.47253,0.00016,22.56906]
[1776756248628,44.62,76132.18,13.9,-0.47253,0.00016,22.56906]
[1776756248781,44.62,76132.18,13.9,-0.47253,0.00016,22.56906]
[1776756249633,44.62,76135.07,13.9,-0.47208,0.00016,22.56813]
[1776756249721,44.62,76140.37,13.9,-0.47125,0.00016,22.56634]
[1776756249871,44.62,76140.37,13.9,-0.47125,0.00016,22.56634]
[1776756251026,44.62,76140.41,13.9,-0.47124,0.00016,22.56633]
[1776756251056,44.62,76140.41,13.9,-0.47124,0.00016,22.56633]
[1776756251275,44.63,76141.44,13.9,-0.47108,0.00016,22.56597]
[1776756251918,44.63,76141.44,13.9,-0.47108,0.00016,22.56597]
[1776756252692,44.63,76141.44,13.9,-0.47108,0.00016,22.56597]
[1776756252930,44.63,76143.64,13.9,-0.47073,0.00016,22.5652]
[1776756255769,44.63,76143.91,13.9,-0.47069,0.00016,22.5651]
[1776756255989,44.63,76144.42,13.9,-0.47061,0.00016,22.56492]
[1776756262076,44.64,76143.99,13.9,-0.47068,0.00016,22.56509]
[1776756265033,44.64,76145.75,13.9,-0.47041,0.00016,22.56446]
[1776756265247,44.64,76145.75,13.9,-0.47041,0.00016,22.56446]
[1776756266083,44.65,76145.75,13.9,-0.47041,0.00016,22.56446]
[1776756266278,44.65,76145.75,13.9,-0.47041,0.00016,22.56446]
[1776756267029,44.65,76147.63,13.9,-0.47011,0.00016,22.56377]
[1776756268040,44.65,76147.78,13.9,-0.47009,0.00016,22.56371]
[1776756268280,44.65,76147.78,13.9,-0.47009,0.00016,22.56371]
[1776756268779,44.65,76147.78,13.9,-0.47009,0.00016,22.56371]
[1776756269002,44.65,76148.69,13.9,-0.46995,0.00016,22.56338]
[1776756269300,44.65,76148.69,13.9,-0.46995,0.00016,22.56338]
[1776756271456,44.65,76150.5,13.9,-0.46966,0.00016,22.56269]
[1776756271680,44.65,76150.5,13.9,-0.46966,0.00016,22.56269]
[1776756271763,44.65,76150.5,13.9,-0.46966,0.00016,22.56269]
[1776756271978,44.65,76150.66,13.9,-0.46964,0.00016,22.55875]
[1776756272025,44.65,76150.66,13.9,-0.46964,0.00016,22.55875]
[1776756273981,44.65,76153.69,13.9,-0.46916,0.00016,22.55758]
[1776756273999,44.65,76153.69,13.9,-0.46916,0.00016,22.55758]
[1776756274159,44.65,76153.69,13.9,-0.46916,0.00016,22.55758]
[1776756274419,44.65,76153.69,13.9,-0.46916,0.00016,22.55758]
[1776756275265,44.65,76153.53,13.9,-0.46919,0.00016,22.55765]
[1776756275310,44.65,76153.53,13.9,-0.46919,0.00016,22.55765]
[1776756275323,44.65,76153.53,13.9,-0.46919,0.00016,22.55765]
[1776756275603,44.65,76153.53,13.9,-0.46919,0.00016,22.55765]
[1776756276347,44.66,76150.77,13.9,-0.46962,0.00016,22.55872]
[1776756276435,44.66,76150.77,13.9,-0.46962,0.00016,22.55872]
[1776756277172,44.66,76149.63,13.9,-0.4698,0.00016,22.55915]
[1776756277517,44.66,76149.63,13.9,-0.4698,0.00016,22.55915]
[1776756277999,44.66,76146.95,13.9,-0.47022,0.00016,22.56016]
[1776756280289,44.66,76148.46,13.9,-0.46999,0.00016,22.5596]
[1776756280547,44.66,76148.46,13.9,-0.46999,0.00016,22.5596]
[1776756283339,44.66,76148.22,13.9,-0.47002,0.00016,22.55969]
[1776756283572,44.66,76148.22,13.9,-0.47002,0.00016,22.55969]
[1776756285720,44.66,76149.53,13.9,-0.46982,0.00016,22.5592]
[1776756285849,44.67,76149.51,13.9,-0.46982,0.00016,22.55921]
[1776756286748,44.67,76149.51,13.9,-0.46982,0.00016,22.55921]
[1776756287092,44.67,76152.04,13.9,-0.46943,0.00016,22.55825]
[1776756289505,44.67,76153.98,13.9,-0.46912,0.00016,22.55749]
[1776756289653,44.67,76153.98,13.9,-0.46912,0.00016,22.55749]
[1776756292239,44.67,76154.74,13.9,-0.469,0.00016,22.5572]
[1776756293327,44.67,76157.65,13.9,-0.46855,0.00016,22.55603]
[1776756293549,44.67,76157.65,13.9,-0.46855,0.00016,22.55603]
[1776756295475,44.67,76159.47,13.9,-0.46826,0.00016,22.55528]
[1776756295563,44.67,76159.47,13.9,-0.46826,0.00016,22.55528]
[1776756295882,44.67,76159.65,13.9,-0.46823,0.00016,22.55521]
[1776756296337,44.67,76159.65,13.9,-0.46823,0.00016,22.55521]
[1776756296664,44.67,76159.65,13.9,-0.46823,0.00016,22.55521]
[1776756298698,44.67,76159.67,13.9,-0.46823,0.00016,22.5552]
[1776756298944,44.67,76159.98,13.9,-0.46818,0.00016,22.55508]
[1776756300410,44.67,76160.16,13.9,-0.46815,0.00016,22.555]
[1776756300732,44.67,76160.16,13.9,-0.46815,0.00016,22.555]
[1776756300745,44.67,76160.16,13.9,-0.46815,0.00016,22.555]
[1776756300751,44.67,76160.16,13.9,-0.46815,0.00016,22.555]
[1776756300995,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301009,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301053,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301093,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301101,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301168,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301254,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301691,44.67,76161.39,13.9,-0.46796,0.00016,22.55449]
[1776756301764,44.68,76175.48,13.9,-0.46575,0.00016,22.54824]
[1776756302132,44.68,76175.48,13.9,-0.46575,0.00016,22.54824]
[1776756302276,44.68,76175.48,13.9,-0.46575,0.00016,22.54824]
[1776756302639,44.68,76181.08,13.9,-0.46487,0.00016,22.54556]
[1776756306476,44.68,76184.48,13.9,-0.46434,0.00016,22.54388]
[1776756306793,44.68,76190.84,13.9,-0.46334,0.00016,22.54063]
[1776756308736,44.68,76192.66,13.9,-0.46306,0.00016,22.53967]
[1776756308864,44.68,76192.66,13.9,-0.46306,0.00016,22.53967]
[1776756309844,44.68,76196.55,13.9,-0.46245,0.00016,22.53759]
[1776756309874,44.68,76200.12,13.9,-0.46189,0.00016,22.53564]
[1776756310019,44.68,76200.12,13.9,-0.46189,0.00016,22.53564]
[1776756310504,44.68,76200.12,13.9,-0.46189,0.00016,22.53564]
[1776756310695,44.68,76200.12,13.9,-0.46189,0.00016,22.53564]
[1776756310836,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756310895,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311037,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311144,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311197,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311296,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311432,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311715,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311808,44.68,76209.12,13.9,-0.46048,0.00016,22.5305]
[1776756311814,44.68,76224.59,13.9,-0.45806,0.00016,22.52102]
[1776756312204,44.68,76224.59,13.9,-0.45806,0.00016,22.52102]
[1776756312543,44.68,76224.59,13.9,-0.45806,0.00016,22.52102]
[1776756312841,44.68,76224.59,13.9,-0.45806,0.00016,22.52102]
[1776756312877,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756312930,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756312943,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313092,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313203,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313239,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313599,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313608,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313682,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313744,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314000,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314087,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314169,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314215,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314271,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756314313,44.68,76233.1,13.9,-0.45673,0.00016,22.51545]
[1776756313833,44.68,76256.74,13.9,-0.45304,0.00016,22.49866]
[1776756314431,44.68,76256.74,13.9,-0.45304,0.00016,22.49866]
[1776756314529,44.68,76256.74,13.9,-0.45304,0.00016,22.49866]
[1776756314787,44.68,76256.74,13.9,-0.45304,0.00016,22.49866]
[1776756314800,44.68,76300.62,13.9,-0.4462,0.00016,22.46239]
[1776756314903,44.68,76300.62,13.9,-0.4462,0.00016,22.46239]
[1776756315133,44.68,76300.62,13.9,-0.4462,0.00016,22.46239]
[1776756315187,44.68,76300.62,13.9,-0.4462,0.00016,22.46239]
[1776756315744,44.68,76307.16,13.9,-0.44518,0.00016,22.45643]
[1776756316093,44.68,76307.16,13.9,-0.44518,0.00016,22.45643]
[1776756316322,44.68,76307.16,13.9,-0.44518,0.00016,22.45643]
[1776756316394,44.68,76307.16,13.9,-0.44518,0.00016,22.45643]
[1776756316944,44.68,76283.66,13.9,-0.44884,0.00016,22.47721]
[1776756317075,44.68,76283.66,13.9,-0.44884,0.00016,22.47721]
[1776756317382,44.68,76283.66,13.9,-0.44884,0.00016,22.47721]
[1776756317793,44.68,76283.66,13.9,-0.44884,0.00016,22.47721]
[1776756317860,44.68,76283.66,13.9,-0.44884,0.00016,22.47721]
[1776756317791,44.68,76271.41,13.9,-0.45075,0.00016,22.48729]
[1776756318777,44.68,76271.41,13.9,-0.45075,0.00016,22.48729]
[1776756318831,44.68,76273.51,13.9,-0.45042,0.00016,22.4856]
[1776756319067,44.68,76273.51,13.9,-0.45042,0.00016,22.4856]
[1776756319191,44.68,76273.51,13.9,-0.45042,0.00016,22.4856]
[1776756319831,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320070,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320100,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320266,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320344,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320350,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320426,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320533,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320558,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320806,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320822,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320867,44.68,76268.6,13.9,-0.45119,0.00016,22.48954]
[1776756320780,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321086,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321134,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321136,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321144,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321314,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321420,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321680,44.69,76255.28,13.9,-0.45327,0.00016,22.49979]
[1776756321787,44.7,76239.13,13.9,-0.4558,0.00016,22.51143]
[1776756321905,44.7,76239.13,13.9,-0.4558,0.00016,22.51143]
[1776756322869,44.7,76239.13,13.9,-0.4558,0.00016,22.51143]
[1776756322794,44.7,76234.39,13.9,-0.45654,0.00016,22.51466]
[1776756323141,44.7,76234.39,13.9,-0.45654,0.00016,22.51466]
[1776756323533,44.7,76234.39,13.9,-0.45654,0.00016,22.51466]
[1776756324207,44.7,76234.17,13.9,-0.45658,0.00016,22.51482]
[1776756324879,44.7,76234.17,13.9,-0.45658,0.00016,22.51482]
[1776756328892,44.7,76232.31,13.9,-0.45687,0.00016,22.51607]
[1776756329473,44.7,76230.94,13.9,-0.45708,0.00016,22.51698]
[1776756329841,44.7,76230.94,13.9,-0.45708,0.00016,22.51698]
[1776756329914,44.7,76229.19,13.9,-0.45736,0.00016,22.51813]
[1776756330160,44.7,76229.19,13.9,-0.45736,0.00016,22.51813]
[1776756332041,44.7,76226.58,13.9,-0.45776,0.00016,22.51594]
[1776756332078,44.7,76226.58,13.9,-0.45776,0.00016,22.51594]
[1776756332131,44.7,76226.58,13.9,-0.45776,0.00016,22.51594]
[1776756332193,44.7,76226.58,13.9,-0.45776,0.00016,22.51594]
[1776756332318,44.7,76226.58,13.9,-0.45776,0.00016,22.51594]
[1776756332866,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756332931,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756332966,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756333601,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756333616,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756333670,44.7,76217.93,13.9,-0.45911,0.00016,22.5214]
[1776756334351,44.7,76221.11,13.9,-0.45862,0.00016,22.51943]
[1776756334363,44.7,76221.11,13.9,-0.45862,0.00016,22.51943]
[1776756335886,44.71,76215.73,13.9,-0.45946,0.00016,22.52276]
[1776756340679,44.71,76214.92,13.9,-0.45959,0.00016,22.52327]
[1776756341608,44.71,76214.95,13.9,-0.45959,0.00016,22.52326]
[1776756343613,44.71,76214.06,13.9,-0.45973,0.00016,22.5238]
[1776756344488,44.72,76214.91,13.9,-0.45959,0.00016,22.52329]
[1776756345846,44.72,76219.3,13.9,-0.45891,0.00016,22.52061]
[1776756345853,44.72,76227.13,13.9,-0.45769,0.00016,22.51565]
[1776756346029,44.72,76227.13,13.9,-0.45769,0.00016,22.51565]
[1776756346105,44.72,76227.13,13.9,-0.45769,0.00016,22.51565]
[1776756346386,44.72,76232.31,13.9,-0.45688,0.00016,22.51225]
[1776756347018,44.72,76232.31,13.9,-0.45688,0.00016,22.51225]
[1776756347034,44.72,76232.31,13.9,-0.45688,0.00016,22.51225]
[1776756347288,44.72,76232.31,13.9,-0.45688,0.00016,22.51225]
[1776756348261,44.72,76233.21,13.9,-0.45674,0.00016,22.51166]
[1776756348305,44.72,76233.21,13.9,-0.45674,0.00016,22.51166]
[1776756348553,44.72,76233.21,13.9,-0.45674,0.00016,22.51166]
[1776756348582,44.72,76238.51,13.9,-0.45591,0.00016,22.50807]
[1776756348972,44.72,76238.51,13.9,-0.45591,0.00016,22.50807]
[1776756349284,44.72,76249.81,13.9,-0.45414,0.00016,22.50009]
[1776756349993,44.72,76249.81,13.9,-0.45414,0.00016,22.50009]
[1776756351416,44.72,76253.21,13.9,-0.45362,0.00016,22.49761]
[1776756351671,44.72,76253.21,13.9,-0.45362,0.00016,22.49761]
[1776756352612,44.73,76254.48,13.9,-0.45342,0.00016,22.49669]
[1776756352820,44.73,76254.48,13.9,-0.45342,0.00016,22.49669]
[1776756352822,44.73,76254.48,13.9,-0.45342,0.00016,22.49669]
[1776756352963,44.73,76253.01,13.9,-0.45365,0.00016,22.49778]
[1776756354193,44.73,76255.35,13.9,-0.45328,0.00016,22.49605]
[1776756354912,44.73,76255.35,13.9,-0.45328,0.00016,22.49605]
[1776756355181,44.73,76257.63,13.9,-0.45293,0.00016,22.49434]
[1776756355927,44.73,76257.63,13.9,-0.45293,0.00016,22.49434]
[1776756356211,44.73,76255.17,13.9,-0.45331,0.00016,22.4962]
[1776756356915,44.73,76255.17,13.9,-0.45331,0.00016,22.4962]
[1776756357115,44.73,76252.55,13.9,-0.45372,0.00016,22.49814]
[1776756357926,44.73,76252.55,13.9,-0.45372,0.00016,22.49814]
[1776756358171,44.73,76250.62,13.9,-0.45403,0.00016,22.49955]
[1776756359422,44.73,76251.21,13.9,-0.45393,0.00016,22.49913]
[1776756360360,44.74,76250.52,13.9,-0.45404,0.00016,22.49965]
[1776756360525,44.74,76250.52,13.9,-0.45404,0.00016,22.49965]
[1776756360775,44.74,76250.52,13.9,-0.45404,0.00016,22.49965]
[1776756361050,44.74,76248.19,13.9,-0.45441,0.00016,22.50134]
[1776756361731,44.74,76248.19,13.9,-0.45441,0.00016,22.50134]
[1776756361804,44.74,76250.09,13.9,-0.45411,0.00016,22.49996]
[1776756362072,44.74,76250.09,13.9,-0.45411,0.00016,22.49996]
[1776756362524,44.74,76250.09,13.9,-0.45411,0.00016,22.49996]
[1776756362774,44.74,76250.09,13.9,-0.45411,0.00016,22.49996]
[1776756362791,44.74,76250.09,13.9,-0.45411,0.00016,22.49996]
[1776756362863,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363084,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363647,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363747,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363773,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363841,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363880,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363890,44.74,76262.24,13.9,-0.45222,0.00016,22.49088]
[1776756363849,44.75,76256.83,13.9,-0.45307,0.00016,22.49506]
[1776756363973,44.75,76256.83,13.9,-0.45307,0.00016,22.49506]
[1776756364847,44.75,76240.41,13.9,-0.45563,0.00016,22.50689]
[1776756365219,44.75,76240.41,13.9,-0.45563,0.00016,22.50689]
[1776756365785,44.75,76229.46,13.9,-0.45734,0.00016,22.51427]
[1776756366683,44.75,76229.46,13.9,-0.45734,0.00016,22.51427]
[1776756366777,44.75,76229.46,13.9,-0.45734,0.00016,22.51427]
[1776756367023,44.75,76229.74,13.9,-0.4573,0.00016,22.51409]
[1776756367353,44.75,76229.74,13.9,-0.4573,0.00016,22.51409]
[1776756367524,44.75,76229.74,13.9,-0.4573,0.00016,22.51409]
[1776756367556,44.76,76247.41,13.9,-0.45454,0.00016,22.50198]
[1776756368089,44.76,76247.41,13.9,-0.45454,0.00016,22.50198]
[1776756368123,44.76,76247.41,13.9,-0.45454,0.00016,22.50198]
[1776756368428,44.76,76247.41,13.9,-0.45454,0.00016,22.50198]
[1776756368730,44.76,76247.41,13.9,-0.45454,0.00016,22.50198]
[1776756368794,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369024,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369052,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369109,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369258,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369276,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369316,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369322,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369797,44.76,76264.85,13.9,-0.45183,0.00016,22.48898]
[1776756369873,44.76,76271.19,13.9,-0.45084,0.00016,22.48399]
[1776756370340,44.76,76271.19,13.9,-0.45084,0.00016,22.48399]
[1776756370888,44.76,76294.88,13.9,-0.44715,0.00016,22.46411]
[1776756371503,44.76,76294.88,13.9,-0.44715,0.00016,22.46411]
[1776756371517,44.76,76294.88,13.9,-0.44715,0.00016,22.46411]
[1776756371604,44.76,76302.8,13.9,-0.44592,0.00016,22.45703]
[1776756372255,44.76,76302.8,13.9,-0.44592,0.00016,22.45703]
[1776756372530,44.76,76302.8,13.9,-0.44592,0.00016,22.45703]
[1776756372571,44.76,76302.51,13.9,-0.44596,0.00016,22.4573]
[1776756373061,44.76,76302.51,13.9,-0.44596,0.00016,22.4573]
[1776756374233,44.76,76306.71,13.9,-0.44531,0.00016,22.45347]
[1776756374419,44.76,76306.71,13.9,-0.44531,0.00016,22.45347]
[1776756374546,44.76,76306.71,13.9,-0.44531,0.00016,22.45347]
[1776756374583,44.76,76307.58,13.9,-0.44518,0.00016,22.45267]
[1776756375018,44.76,76307.58,13.9,-0.44518,0.00016,22.45267]
[1776756375544,44.76,76307.58,13.9,-0.44518,0.00016,22.45267]
[1776756375569,44.76,76307.58,13.9,-0.44518,0.00016,22.45267]
[1776756375818,44.76,76307.58,13.9,-0.44518,0.00016,22.45267]
[1776756375919,44.76,76306.09,13.9,-0.44541,0.00016,22.45404]
[1776756376037,44.76,76306.09,13.9,-0.44541,0.00016,22.45404]
[1776756376622,44.76,76306.09,13.9,-0.44541,0.00016,22.45404]
[1776756376654,44.76,76306.09,13.9,-0.44541,0.00016,22.45404]
[1776756376865,44.76,76297.32,13.9,-0.44677,0.00016,22.46197]
[1776756377653,44.76,76289.99,13.9,-0.44791,0.00016,22.46839]
[1776756379860,44.77,76283.81,13.9,-0.44888,0.00016,22.47371]
[1776756381206,44.77,76274.45,13.9,-0.45034,0.00016,22.48143]
[1776756385935,44.77,76270.49,13.9,-0.45096,0.00016,22.48461]
[1776756386209,44.77,76268.85,13.9,-0.45121,0.00016,22.48591]
[1776756386261,44.77,76268.85,13.9,-0.45121,0.00016,22.48591]
[1776756386538,44.77,76268.85,13.9,-0.45121,0.00016,22.48591]
[1776756386555,44.77,76266.45,13.9,-0.45159,0.00016,22.4878]
[1776756388479,44.77,76266.25,13.9,-0.45162,0.00016,22.48796]
[1776756388531,44.77,76266.25,13.9,-0.45162,0.00016,22.48796]
[1776756388652,44.77,76266.25,13.9,-0.45162,0.00016,22.48796]
[1776756388758,44.77,76266.25,13.9,-0.45162,0.00016,22.48796]
[1776756389998,44.77,76266.05,13.9,-0.45165,0.00016,22.48813]
[1776756390006,44.77,76266.05,13.9,-0.45165,0.00016,22.48813]
[1776756390153,44.77,76266.05,13.9,-0.45165,0.00016,22.48813]
[1776756390496,44.77,76266.05,13.9,-0.45165,0.00016,22.48813]
[1776756392371,44.78,76260.18,13.9,-0.45256,0.00016,22.48876]
[1776756392571,44.78,76260.18,13.9,-0.45256,0.00016,22.48876]
[1776756392629,44.78,76260.18,13.9,-0.45256,0.00016,22.48876]
[1776756392808,44.78,76260.18,13.9,-0.45256,0.00016,22.48876]
[1776756393415,44.78,76259.31,13.9,-0.4527,0.00016,22.48944]
[1776756393516,44.78,76250.87,13.9,-0.45402,0.00016,22.49571]
[1776756394901,44.78,76250.87,13.9,-0.45402,0.00016,22.49571]
[1776756395150,44.78,76247.3,13.9,-0.45457,0.00016,22.49828]
[1776756395233,44.78,76247.3,13.9,-0.45457,0.00016,22.49828]
[1776756395903,44.78,76247.3,13.9,-0.45457,0.00016,22.49828]
[1776756396126,44.78,76248.1,13.9,-0.45445,0.00016,22.49772]
[1776756396894,44.78,76248.1,13.9,-0.45445,0.00016,22.49772]
[1776756396954,44.78,76248.1,13.9,-0.45445,0.00016,22.49772]
[1776756397001,44.79,76247.92,13.9,-0.45448,0.00016,22.49786]
[1776756397189,44.79,76247.92,13.9,-0.45448,0.00016,22.49786]
[1776756397956,44.79,76247.92,13.9,-0.45448,0.00016,22.49786]
[1776756398206,44.79,76249.6,13.9,-0.45422,0.00016,22.49665]
[1776756398306,44.79,76249.6,13.9,-0.45422,0.00016,22.49665]
[1776756401022,44.79,76247.39,13.9,-0.45457,0.00016,22.49826]
[1776756401236,44.79,76247.39,13.9,-0.45457,0.00016,22.49826]
[1776756401273,44.79,76247.39,13.9,-0.45457,0.00016,22.49826]
[1776756404038,44.79,76247.3,13.9,-0.45458,0.00016,22.49834]
[1776756404307,44.79,76247.3,13.9,-0.45458,0.00016,22.49834]
[1776756405390,44.8,76247.3,13.9,-0.45458,0.00016,22.49835]
[1776756405495,44.8,76247.3,13.9,-0.45458,0.00016,22.49835]
[1776756407137,44.8,76247.97,13.9,-0.45448,0.00016,22.49789]
[1776756407405,44.8,76247.97,13.9,-0.45448,0.00016,22.49789]
[1776756410251,44.8,76249.84,13.9,-0.45419,0.00016,22.49656]
[1776756410285,44.8,76249.84,13.9,-0.45419,0.00016,22.49656]
[1776756410448,44.8,76249.84,13.9,-0.45419,0.00016,22.49656]
[1776756411684,44.81,76249.62,13.9,-0.45423,0.00016,22.49673]
[1776756411790,44.81,76249.62,13.9,-0.45423,0.00016,22.49673]
[1776756412429,44.81,76243.36,13.9,-0.45521,0.00016,22.50119]
[1776756413120,44.81,76243.36,13.9,-0.45521,0.00016,22.50119]
[1776756413203,44.81,76243.36,13.9,-0.45521,0.00016,22.50119]
[1776756417616,44.82,76239.44,13.9,-0.45582,0.00016,22.50395]
[1776756418306,44.82,76238.96,13.9,-0.4559,0.00016,22.50429]
[1776756418335,44.82,76238.96,13.9,-0.4559,0.00016,22.50429]
[1776756418504,44.82,76238.96,13.9,-0.4559,0.00016,22.50429]
[1776756419557,44.82,76239.16,13.9,-0.45587,0.00016,22.50416]
[1776756419795,44.82,76239.16,13.9,-0.45587,0.00016,22.50416]
[1776756421116,44.82,76240.54,13.9,-0.45566,0.00016,22.50322]
[1776756421673,44.82,76240.54,13.9,-0.45566,0.00016,22.50322]
[1776756424558,44.83,76233.87,13.9,-0.4567,0.00016,22.50776]
[1776756426320,44.83,76233.47,13.9,-0.45676,0.00016,22.50803]
[1776756426979,44.83,76233.47,13.9,-0.45676,0.00016,22.50803]
[1776756426827,44.83,76227.49,13.9,-0.45769,0.00016,22.51195]
[1776756427225,44.83,76227.49,13.9,-0.45769,0.00016,22.51195]
[1776756427518,44.83,76227.49,13.9,-0.45769,0.00016,22.51195]
[1776756427851,44.83,76227.49,13.9,-0.45769,0.00016,22.51195]
[1776756427859,44.83,76227.49,13.9,-0.45769,0.00016,22.51195]
[1776756427877,44.83,76218.76,13.9,-0.45906,0.00016,22.51745]
[1776756428112,44.83,76218.76,13.9,-0.45906,0.00016,22.51745]
[1776756430352,44.83,76220.64,13.9,-0.45876,0.00016,22.51629]
[1776756430817,44.83,76224.57,13.9,-0.45815,0.00016,22.51383]
[1776756431118,44.83,76224.57,13.9,-0.45815,0.00016,22.51383]
[1776756437795,44.84,76225.66,13.9,-0.45798,0.00016,22.51315]
[1776756438116,44.84,76226.22,13.9,-0.4579,0.00016,22.5128]
[1776756438218,44.84,76226.22,13.9,-0.4579,0.00016,22.5128]
[1776756438620,44.84,76224.07,13.9,-0.45823,0.00016,22.51417]
[1776756439111,44.84,76224.07,13.9,-0.45823,0.00016,22.51417]
[1776756439499,44.84,76224.07,13.9,-0.45823,0.00016,22.51417]
[1776756439510,44.84,76224.07,13.9,-0.45823,0.00016,22.51417]
[1776756439877,44.84,76219.01,13.9,-0.45902,0.00016,22.51733]
[1776756441642,44.84,76213.94,13.9,-0.45981,0.00016,22.52041]
[1776756446453,44.84,76209.57,13.9,-0.4605,0.00016,22.523]
[1776756446677,44.84,76204.71,13.9,-0.46126,0.00016,22.52579]
[1776756448788,44.84,76197.71,13.9,-0.46235,0.00016,22.52967]
[1776756450983,44.84,76203.44,13.9,-0.46146,0.00016,22.52651]
[1776756456458,44.85,76202.94,13.9,-0.46153,0.00016,22.52291]
[1776756461783,44.85,76202.95,13.9,-0.46153,0.00016,22.5229]
[1776756466817,44.85,76202.93,13.9,-0.46153,0.00016,22.52292]
[1776756472069,44.85,76200.02,13.9,-0.46199,0.00016,22.52454]
[1776756478010,44.85,76197.1,13.9,-0.46245,0.00016,22.52613]
[1776756483985,44.85,76199.9,13.9,-0.46201,0.00016,22.52461]
[1776756486590,44.86,76202.64,13.9,-0.46158,0.00016,22.5231]
[1776756488122,44.86,76209.22,13.9,-0.46056,0.00016,22.51935]
[1776756493196,44.86,76209.13,13.9,-0.46057,0.00016,22.51942]
[1776756493240,44.86,76209.13,13.9,-0.46057,0.00016,22.51942]
[1776756498682,44.86,76206.74,13.9,-0.46095,0.00016,22.52081]
[1776756499680,44.86,76210.7,13.9,-0.46033,0.00016,22.51851]
[1776756505084,44.87,76213.93,13.9,-0.45983,0.00016,22.51662]
[1776756508387,44.87,76213.37,13.9,-0.45992,0.00016,22.51696]
[1776756513072,44.87,76212.73,13.9,-0.46001,0.00016,22.51346]
[1776756513100,44.87,76207.51,13.9,-0.46083,0.00016,22.51651]
[1776756513121,44.87,76207.51,13.9,-0.46083,0.00016,22.51651]
[1776756513255,44.87,76207.51,13.9,-0.46083,0.00016,22.51651]
[1776756519181,44.88,76208.24,13.9,-0.46072,0.00016,22.5161]
[1776756520396,44.88,76208.24,13.9,-0.46072,0.00016,22.5161]
[1776756520556,44.88,76208.24,13.9,-0.46072,0.00016,22.5161]
[1776756521810,44.88,76201.57,13.9,-0.46176,0.00016,22.51988]
[1776756522542,44.88,76201.57,13.9,-0.46176,0.00016,22.51988]
[1776756522578,44.88,76193.89,13.9,-0.46296,0.00016,22.52403]
[1776756525029,44.88,76187.66,13.9,-0.46393,0.00016,22.52725]
[1776756527655,44.88,76197.39,13.9,-0.46241,0.00016,22.52217]
[1776756529602,44.88,76195.4,13.9,-0.46272,0.00016,22.52323]
[1776756534837,44.88,76194.06,13.9,-0.46293,0.00016,22.52395]
[1776756536561,44.88,76187.21,13.9,-0.464,0.00016,22.52748]
[1776756539686,44.88,76192.82,13.9,-0.46313,0.00016,22.5246]
[1776756545789,44.88,76191.03,13.9,-0.46341,0.00016,22.52554]
[1776756551952,44.89,76188.92,13.9,-0.46374,0.00016,22.52662]
[1776756555033,44.89,76189.26,13.9,-0.46368,0.00016,22.52645]
[1776756555515,44.89,76195.76,13.9,-0.46267,0.00016,22.52306]
[1776756556441,44.89,76202.34,13.9,-0.46164,0.00016,22.51947]
[1776756561729,44.89,76204.39,13.9,-0.46132,0.00016,22.51833]
[1776756567452,44.89,76203.16,13.9,-0.46152,0.00016,22.51903]
[1776756573770,44.9,76198.61,13.9,-0.46223,0.00016,22.51766]
[1776756576702,44.9,76195.12,13.9,-0.46277,0.00016,22.51954]
[1776756577690,44.9,76202.42,13.9,-0.46163,0.00016,22.51557]
[1776756580038,44.9,76207.55,13.9,-0.46083,0.00016,22.51267]
[1776756585810,44.9,76208.86,13.9,-0.46063,0.00016,22.51192]
[1776756587962,44.9,76208.42,13.9,-0.4607,0.00016,22.51218]
[1776756590902,44.9,76208.4,13.9,-0.4607,0.00016,22.51219]
[1776756596525,44.91,76205.26,13.9,-0.46119,0.00016,22.514]
[1776756600191,44.91,76208.41,13.9,-0.4607,0.00016,22.51221]
[1776756600219,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756600550,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756600703,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756600800,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756601013,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756601162,44.91,76210.04,13.9,-0.46045,0.00016,22.51127]
[1776756601039,44.91,76222.15,13.9,-0.45856,0.00016,22.50396]
[1776756601342,44.91,76222.15,13.9,-0.45856,0.00016,22.50396]
[1776756601353,44.91,76222.15,13.9,-0.45856,0.00016,22.50396]
[1776756601659,44.91,76222.15,13.9,-0.45856,0.00016,22.50396]
[1776756601760,44.91,76232.14,13.9,-0.45701,0.00016,22.49756]
[1776756602318,44.91,76232.14,13.9,-0.45701,0.00016,22.49756]
[1776756602869,44.91,76232.14,13.9,-0.45701,0.00016,22.49756]
[1776756603079,44.91,76232.14,13.9,-0.45701,0.00016,22.49756]
[1776756603180,44.91,76237.1,13.9,-0.45624,0.00016,22.49425]
[1776756605788,44.91,76242.12,13.9,-0.45545,0.00016,22.49081]
[1776756606540,44.91,76242.12,13.9,-0.45545,0.00016,22.49081]
[1776756606558,44.91,76242.12,13.9,-0.45545,0.00016,22.49081]
[1776756607028,44.91,76242.12,13.9,-0.45545,0.00016,22.49081]
[1776756607320,44.91,76246.29,13.9,-0.45481,0.00016,22.4879]
[1776756607470,44.91,76246.29,13.9,-0.45481,0.00016,22.4879]
[1776756607885,44.91,76246.29,13.9,-0.45481,0.00016,22.4879]
[1776756608146,44.91,76246.29,13.9,-0.45481,0.00016,22.4879]
[1776756608207,44.91,76255.85,13.9,-0.45332,0.00016,22.48099]
[1776756608383,44.91,76255.85,13.9,-0.45332,0.00016,22.48099]
[1776756610209,44.91,76258.64,13.9,-0.45289,0.00016,22.47891]
[1776756610351,44.91,76259.9,13.9,-0.45269,0.00016,22.47797]
[1776756610586,44.91,76259.9,13.9,-0.45269,0.00016,22.47797]
[1776756612040,44.91,76259.9,13.9,-0.45269,0.00016,22.47797]
[1776756612109,44.92,76259.97,13.9,-0.45268,0.00016,22.47793]
[1776756614714,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756614720,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756614813,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756614941,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756614974,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756615163,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756615194,44.92,76259.25,13.9,-0.45279,0.00016,22.47847]
[1776756615019,44.92,76256.63,13.9,-0.4532,0.00016,22.48043]
[1776756615457,44.92,76256.63,13.9,-0.4532,0.00016,22.48043]
[1776756615664,44.92,76256.63,13.9,-0.4532,0.00016,22.48043]
[1776756615980,44.92,76256.63,13.9,-0.4532,0.00016,22.48043]
[1776756616002,44.91,76242.22,13.9,-0.45544,0.00016,22.49076]
[1776756616268,44.91,76242.22,13.9,-0.45544,0.00016,22.49076]
[1776756616418,44.91,76242.22,13.9,-0.45544,0.00016,22.49076]
[1776756618853,44.91,76243.16,13.9,-0.4553,0.00016,22.49011]
[1776756619289,44.91,76243.16,13.9,-0.4553,0.00016,22.49011]
[1776756619573,44.91,76245.14,13.9,-0.45499,0.00016,22.48873]
[1776756619888,44.92,76251.28,13.9,-0.45403,0.00016,22.48435]
[1776756620274,44.92,76251.28,13.9,-0.45403,0.00016,22.48435]
[1776756620461,44.92,76251.28,13.9,-0.45403,0.00016,22.48435]
[1776756620531,44.92,76251.28,13.9,-0.45403,0.00016,22.48435]
[1776756621070,44.92,76251.28,13.9,-0.45403,0.00016,22.48435]
[1776756621933,44.92,76249.9,13.9,-0.45425,0.00016,22.48535]
[1776756622112,44.92,76249.9,13.9,-0.45425,0.00016,22.48535]
[1776756622897,44.92,76248.01,13.9,-0.45454,0.00016,22.48671]
[1776756623158,44.92,76248.01,13.9,-0.45454,0.00016,22.48671]
[1776756624252,44.92,76246.89,13.9,-0.45472,0.00016,22.48751]
[1776756624317,44.92,76246.89,13.9,-0.45472,0.00016,22.48751]
[1776756624339,44.92,76246.89,13.9,-0.45472,0.00016,22.48751]
[1776756625429,44.92,76244.65,13.9,-0.45507,0.00016,22.48909]
[1776756625619,44.92,76244.65,13.9,-0.45507,0.00016,22.48909]
[1776756625930,44.92,76242.87,13.9,-0.45534,0.00016,22.49033]
[1776756626302,44.92,76242.87,13.9,-0.45534,0.00016,22.49033]
[1776756626393,44.92,76242.87,13.9,-0.45534,0.00016,22.49033]
[1776756626647,44.92,76242.87,13.9,-0.45534,0.00016,22.49033]
[1776756629011,44.92,76243.14,13.9,-0.4553,0.00016,22.49014]
[1776756629261,44.92,76243.04,13.9,-0.45532,0.00016,22.4902]
[1776756629969,44.92,76243.04,13.9,-0.45532,0.00016,22.4902]
[1776756630095,44.92,76243.04,13.9,-0.45532,0.00016,22.4902]
[1776756631044,44.92,76242.96,13.9,-0.45533,0.00016,22.49026]
[1776756631263,44.92,76243.73,13.9,-0.4552,0.00016,22.48582]
[1776756632190,44.92,76243.73,13.9,-0.4552,0.00016,22.48582]
[1776756632419,44.92,76243.28,13.9,-0.45527,0.00016,22.48613]
[1776756635182,44.91,76243.51,13.9,-0.45524,0.00016,22.48597]
[1776756635445,44.91,76242.78,13.9,-0.45535,0.00016,22.48648]
[1776756638236,44.91,76239.35,13.9,-0.45588,0.00016,22.48884]
[1776756638464,44.91,76238.46,13.9,-0.45602,0.00016,22.48944]
[1776756638907,44.91,76238.46,13.9,-0.45602,0.00016,22.48944]
[1776756639021,44.91,76232.84,13.9,-0.4569,0.00016,22.49321]
[1776756639375,44.91,76232.84,13.9,-0.4569,0.00016,22.49321]
[1776756639559,44.91,76232.84,13.9,-0.4569,0.00016,22.49321]
[1776756639629,44.91,76232.84,13.9,-0.4569,0.00016,22.49321]
[1776756640247,44.91,76221.79,13.9,-0.45862,0.00016,22.50031]
[1776756641078,44.91,76214.51,13.9,-0.45975,0.00016,22.50475]
[1776756643086,44.91,76211.78,13.9,-0.46018,0.00016,22.50637]
[1776756643961,44.92,76211.22,13.9,-0.46027,0.00016,22.5067]
[1776756645573,44.92,76207.72,13.9,-0.46081,0.00016,22.50874]
[1776756647861,44.92,76202.35,13.9,-0.46165,0.00016,22.51177]
[1776756650475,44.92,76197.43,13.9,-0.46242,0.00016,22.51446]
[1776756654779,44.91,76200.94,13.9,-0.46187,0.00016,22.51255]
[1776756656605,44.92,76195.84,13.9,-0.46266,0.00016,22.51531]
[1776756659806,44.92,76194.89,13.9,-0.46281,0.00016,22.51582]
[1776756665206,44.92,76192.23,13.9,-0.46323,0.00016,22.51722]
[1776756665879,44.92,76192.23,13.9,-0.46323,0.00016,22.51722]
[1776756666213,44.92,76182.5,13.9,-0.46475,0.00016,22.52212]
[1776756666843,44.92,76182.5,13.9,-0.46475,0.00016,22.52212]
[1776756667220,44.92,76178.08,13.9,-0.46544,0.00016,22.52424]
[1776756668532,44.92,76177.86,13.9,-0.46547,0.00016,22.52434]
[1776756668667,44.92,76177.86,13.9,-0.46547,0.00016,22.52434]
[1776756669460,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669476,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669526,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669534,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669719,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669838,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669862,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756669919,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756670105,44.91,76176.13,13.9,-0.46574,0.00016,22.52515]
[1776756670240,44.91,76167.44,13.9,-0.4671,0.00016,22.52906]
[1776756670572,44.91,76167.44,13.9,-0.4671,0.00016,22.52906]
[1776756670733,44.91,76167.44,13.9,-0.4671,0.00016,22.52906]
[1776756671752,44.91,76165.82,13.9,-0.46735,0.00016,22.52976]
[1776756671819,44.91,76165.82,13.9,-0.46735,0.00016,22.52976]
[1776756671916,44.91,76165.82,13.9,-0.46735,0.00016,22.52976]
[1776756672208,44.91,76165.82,13.9,-0.46735,0.00016,22.52976]
[1776756672430,44.91,76165.7,13.9,-0.46737,0.00016,22.52981]
[1776756673177,44.91,76165.7,13.9,-0.46737,0.00016,22.52981]
[1776756673376,44.91,76165.09,13.9,-0.46746,0.00016,22.53008]
[1776756673385,44.91,76165.09,13.9,-0.46746,0.00016,22.53008]
[1776756674314,44.91,76164.87,13.9,-0.4675,0.00016,22.53017]
[1776756674393,44.91,76164.87,13.9,-0.4675,0.00016,22.53017]
[1776756677920,44.91,76164.55,13.9,-0.46755,0.00016,22.53031]
[1776756677998,44.91,76164.55,13.9,-0.46755,0.00016,22.53031]
[1776756678920,44.91,76164.15,13.9,-0.46761,0.00016,22.53048]
[1776756679157,44.91,76164.15,13.9,-0.46761,0.00016,22.53048]
[1776756680874,44.91,76163.51,13.9,-0.46771,0.00016,22.53075]
[1776756681004,44.91,76163.51,13.9,-0.46771,0.00016,22.53075]
[1776756681048,44.91,76163.51,13.9,-0.46771,0.00016,22.53075]
[1776756684545,44.91,76167.82,13.9,-0.46704,0.00016,22.5289]
[1776756684614,44.91,76167.82,13.9,-0.46704,0.00016,22.5289]
[1776756684809,44.91,76167.82,13.9,-0.46704,0.00016,22.5289]
[1776756687650,44.91,76167.35,13.9,-0.46711,0.00016,22.5291]
[1776756687784,44.91,76167.35,13.9,-0.46711,0.00016,22.5291]
[1776756690455,44.91,76167.04,13.9,-0.46716,0.00016,22.52924]
[1776756690596,44.91,76167.04,13.9,-0.46716,0.00016,22.52924]
[1776756691518,44.91,76165.7,13.9,-0.46737,0.00016,22.52982]
[1776756691618,44.91,76165.7,13.9,-0.46737,0.00016,22.52982]
[1776756691652,44.91,76165.7,13.9,-0.46737,0.00016,22.52982]
[1776756693628,44.91,76168.57,13.9,-0.46692,0.00016,22.52468]
[1776756693722,44.91,76168.57,13.9,-0.46692,0.00016,22.52468]
[1776756693911,44.91,76168.57,13.9,-0.46692,0.00016,22.52468]
[1776756696717,44.91,76170.64,13.9,-0.46659,0.00016,22.52376]
[1776756696971,44.91,76170.64,13.9,-0.46659,0.00016,22.52376]
[1776756698679,44.91,76170.23,13.9,-0.46666,0.00016,22.52394]
[1776756698776,44.91,76170.23,13.9,-0.46666,0.00016,22.52394]
[1776756701818,44.91,76165.99,13.9,-0.46732,0.00016,22.5258]
[1776756701918,44.91,76165.99,13.9,-0.46732,0.00016,22.5258]
[1776756702026,44.91,76165.99,13.9,-0.46732,0.00016,22.5258]
[1776756702946,44.91,76167.14,13.9,-0.46714,0.00016,22.5253]
[1776756703027,44.91,76167.14,13.9,-0.46714,0.00016,22.5253]
[1776756703193,44.91,76167.14,13.9,-0.46714,0.00016,22.5253]
[1776756705946,44.91,76166.48,13.9,-0.46724,0.00016,22.52559]
[1776756706019,44.91,76166.48,13.9,-0.46724,0.00016,22.52559]
[1776756706206,44.91,76166.48,13.9,-0.46724,0.00016,22.52559]
[1776756709158,44.91,76166.74,13.9,-0.4672,0.00016,22.52547]
[1776756709264,44.91,76166.74,13.9,-0.4672,0.00016,22.52547]
[1776756709308,44.91,76166.74,13.9,-0.4672,0.00016,22.52547]
[1776756713865,44.91,76166.35,13.9,-0.46726,0.00016,22.52564]
[1776756714018,44.91,76166.35,13.9,-0.46726,0.00016,22.52564]
[1776756714163,44.91,76166.35,13.9,-0.46726,0.00016,22.52564]
[1776756716198,44.91,76168.85,13.9,-0.46687,0.00016,22.52455]
[1776756716294,44.91,76168.85,13.9,-0.46687,0.00016,22.52455]
[1776756716446,44.91,76167.28,13.9,-0.46712,0.00016,22.52524]
[1776756716504,44.91,76167.28,13.9,-0.46712,0.00016,22.52524]
[1776756716573,44.91,76167.28,13.9,-0.46712,0.00016,22.52524]
[1776756716660,44.91,76167.28,13.9,-0.46712,0.00016,22.52524]
[1776756716702,44.91,76161.18,13.9,-0.46807,0.00016,22.52783]
[1776756717718,44.91,76161.18,13.9,-0.46807,0.00016,22.52783]
[1776756718443,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718538,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718551,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718554,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718564,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718627,44.91,76157.22,13.9,-0.46869,0.00016,22.52944]
[1776756718648,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756719434,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756719462,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756719493,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756719510,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756720164,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756720207,44.91,76146.54,13.9,-0.47036,0.00016,22.53351]
[1776756720252,44.91,76140.76,13.9,-0.47126,0.00016,22.53555]
[1776756720410,44.91,76140.76,13.9,-0.47126,0.00016,22.53555]
[1776756720954,44.91,76130.68,13.9,-0.47284,0.00016,22.53883]
[1776756722091,44.91,76130.68,13.9,-0.47284,0.00016,22.53883]
[1776756722250,44.91,76130.68,13.9,-0.47284,0.00016,22.53883]
[1776756723939,44.91,76136.12,13.9,-0.47199,0.00016,22.53711]
[1776756724970,44.91,76136.12,13.9,-0.47199,0.00016,22.53711]
[1776756726185,44.91,76138.89,13.9,-0.47156,0.00016,22.53619]
[1776756726317,44.91,76138.89,13.9,-0.47156,0.00016,22.53619]
[1776756726275,44.91,76140.98,13.9,-0.47123,0.00016,22.53548]
[1776756726392,44.91,76140.98,13.9,-0.47123,0.00016,22.53548]
[1776756726518,44.91,76140.98,13.9,-0.47123,0.00016,22.53548]
[1776756726903,44.91,76140.98,13.9,-0.47123,0.00016,22.53548]
[1776756729560,44.91,76141.1,13.9,-0.47121,0.00016,22.53544]
[1776756729591,44.91,76141.1,13.9,-0.47121,0.00016,22.53544]
[1776756729653,44.91,76141.1,13.9,-0.47121,0.00016,22.53544]
[1776756729803,44.91,76141.1,13.9,-0.47121,0.00016,22.53544]
[1776756729818,44.91,76141.1,13.9,-0.47121,0.00016,22.53544]
[1776756730142,44.91,76137.13,13.9,-0.47183,0.00016,22.53677]
[1776756730450,44.91,76137.13,13.9,-0.47183,0.00016,22.53677]
[1776756730466,44.91,76137.13,13.9,-0.47183,0.00016,22.53677]
[1776756730675,44.91,76129.77,13.9,-0.47298,0.00016,22.53911]
[1776756733238,44.91,76124.11,13.9,-0.47387,0.00016,22.54078]
[1776756738469,44.92,76123.04,13.9,-0.47404,0.00016,22.54108]
[1776756739958,44.92,76122.75,13.9,-0.47408,0.00016,22.54116]
[1776756740714,44.92,76122.75,13.9,-0.47408,0.00016,22.54117]
[1776756746141,44.92,76127.03,13.9,-0.47341,0.00016,22.53994]
[1776756748640,44.92,76126.76,13.9,-0.47346,0.00016,22.54002]
[1776756750231,44.92,76118.02,13.9,-0.47483,0.00016,22.54246]
[1776756751306,44.92,76118.02,13.9,-0.47483,0.00016,22.54246]
[1776756753836,44.92,76111.7,13.9,-0.47581,0.00016,22.54017]
[1776756755556,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756755752,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756755758,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756755832,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756755843,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756755900,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756756023,44.92,76111.21,13.9,-0.47589,0.00016,22.54028]
[1776756756292,44.92,76098.31,13.9,-0.47791,0.00016,22.54309]
[1776756756392,44.92,76098.31,13.9,-0.47791,0.00016,22.54309]
[1776756756746,44.92,76098.31,13.9,-0.47791,0.00016,22.54309]
[1776756756851,44.92,76098.31,13.9,-0.47791,0.00016,22.54309]
[1776756757139,44.92,76098.31,13.9,-0.47791,0.00016,22.54309]
[1776756757162,44.92,76086.6,13.9,-0.47974,0.00016,22.54513]
[1776756757469,44.92,76086.6,13.9,-0.47974,0.00016,22.54513]
[1776756757903,44.92,76086.6,13.9,-0.47974,0.00016,22.54513]
[1776756758017,44.92,76086.6,13.9,-0.47974,0.00016,22.54513]
[1776756758119,44.92,76081.28,13.9,-0.48058,0.00016,22.54591]
[1776756758662,44.92,76081.28,13.9,-0.48058,0.00016,22.54591]
[1776756758675,44.92,76081.28,13.9,-0.48058,0.00016,22.54591]
[1776756758779,44.92,76081.28,13.9,-0.48058,0.00016,22.54591]
[1776756761427,44.91,76074.82,13.9,-0.48159,0.00016,22.54671]
[1776756762905,44.91,76074.86,13.9,-0.48159,0.00016,22.5467]
[1776756762908,44.91,76074.86,13.9,-0.48159,0.00016,22.5467]
[1776756763418,44.91,76074.53,13.9,-0.48164,0.00016,22.54674]
[1776756763479,44.91,76074.53,13.9,-0.48164,0.00016,22.54674]
[1776756764550,44.91,76071.71,13.9,-0.48208,0.00016,22.54704]
[1776756764866,44.91,76071.71,13.9,-0.48208,0.00016,22.54704]
[1776756765296,44.91,76071.71,13.9,-0.48208,0.00016,22.54704]
[1776756765381,44.91,76071.71,13.9,-0.48208,0.00016,22.54704]
[1776756765521,44.91,76067.63,13.9,-0.48272,0.00016,22.54743]
[1776756765678,44.91,76067.63,13.9,-0.48272,0.00016,22.54743]
[1776756765683,44.91,76067.63,13.9,-0.48272,0.00016,22.54743]
[1776756765925,44.91,76067.11,13.9,-0.4828,0.00016,22.54748]
[1776756766517,44.91,76067.11,13.9,-0.4828,0.00016,22.54748]
[1776756766585,44.91,76067.11,13.9,-0.4828,0.00016,22.54748]
[1776756766906,44.91,76067.11,13.9,-0.4828,0.00016,22.54748]
[1776756766912,44.91,76067.11,13.9,-0.4828,0.00016,22.54748]
[1776756767204,44.91,76068.36,13.9,-0.4826,0.00016,22.54737]
[1776756767518,44.91,76068.36,13.9,-0.4826,0.00016,22.54737]
[1776756770893,44.91,76070.53,13.9,-0.48226,0.00016,22.54716]
[1776756773911,44.91,76070.41,13.9,-0.48228,0.00016,22.54717]
[1776756780154,44.91,76072.37,13.9,-0.48197,0.00016,22.54697]
[1776756780576,44.91,76072.55,13.9,-0.48195,0.00016,22.54695]
[1776756783252,44.9,76066.41,13.9,-0.48291,0.00016,22.54754]
[1776756789367,44.9,76064.08,13.9,-0.48328,0.00016,22.54772]
[1776756791259,44.9,76064.08,13.9,-0.48328,0.00016,22.54772]
[1776756793114,44.9,76069.37,13.9,-0.48244,0.00016,22.54727]
[1776756799155,44.9,76072.42,13.9,-0.48197,0.00016,22.54697]
[1776756802423,44.9,76072.75,13.9,-0.48191,0.00016,22.54693]
[1776756807934,44.89,76067.29,13.9,-0.48277,0.00016,22.54746]
[1776756813845,44.89,76066.79,13.9,-0.48285,0.00016,22.54362]
[1776756820111,44.89,76068.84,13.9,-0.48253,0.00016,22.54344]
[1776756826128,44.89,76068.91,13.9,-0.48252,0.00016,22.54343]
[1776756828488,44.89,76067.03,13.9,-0.48281,0.00016,22.5436]
[1776756831364,44.88,76066.41,13.9,-0.48291,0.00016,22.54365]
[1776756831896,44.88,76065.66,13.9,-0.48303,0.00016,22.54371]
[1776756838567,44.88,76063.02,13.9,-0.48344,0.00016,22.54392]
[1776756840211,44.88,76062.75,13.9,-0.48348,0.00016,22.54394]
[1776756842491,44.88,76067.64,13.9,-0.48271,0.00016,22.54354]
[1776756847903,44.88,76071.58,13.9,-0.4821,0.00016,22.54317]
[1776756850332,44.88,76074.08,13.9,-0.4817,0.00016,22.5429]
[1776756851223,44.88,76074.11,13.9,-0.4817,0.00016,22.5429]
[1776756852209,44.88,76071.18,13.9,-0.48216,0.00016,22.54321]
[1776756852346,44.88,76071.18,13.9,-0.48216,0.00016,22.54321]
[1776756852452,44.88,76071.18,13.9,-0.48216,0.00016,22.54321]
[1776756852472,44.88,76071.18,13.9,-0.48216,0.00016,22.54321]
[1776756852686,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756852750,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756852927,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756852975,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756853009,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756853046,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756853418,44.88,76071.19,13.9,-0.48216,0.00016,22.54321]
[1776756853403,44.88,76077.52,13.9,-0.48116,0.00016,22.5425]
[1776756854287,44.88,76077.52,13.9,-0.48116,0.00016,22.5425]
[1776756854288,44.88,76095.27,13.9,-0.47838,0.00016,22.53976]
[1776756854599,44.88,76095.27,13.9,-0.47838,0.00016,22.53976]
[1776756854609,44.88,76104.12,13.9,-0.47699,0.00016,22.53798]
[1776756856248,44.88,76104.12,13.9,-0.47699,0.00016,22.53798]
[1776756856277,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756856581,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756856598,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756856605,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756856855,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756857049,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756857346,44.87,76105.19,13.9,-0.47682,0.00016,22.53775]
[1776756857348,44.87,76096.09,13.9,-0.47825,0.00016,22.53961]
[1776756858220,44.87,76096.09,13.9,-0.47825,0.00016,22.53961]
[1776756858320,44.87,76089.81,13.9,-0.47923,0.00016,22.54072]
[1776756859683,44.87,76089.51,13.9,-0.47928,0.00016,22.54077]
[1776756860148,44.87,76089.51,13.9,-0.47928,0.00016,22.54077]
[1776756860391,44.87,76089.51,13.9,-0.47928,0.00016,22.54077]
[1776756861051,44.87,76089.47,13.9,-0.47929,0.00016,22.54077]
[1776756862098,44.87,76090.54,13.9,-0.47912,0.00016,22.5406]
[1776756863548,44.87,76084.11,13.9,-0.48013,0.00016,22.54161]
[1776756863618,44.87,76084.11,13.9,-0.48013,0.00016,22.54161]
[1776756869318,44.87,76083.41,13.9,-0.48024,0.00016,22.54171]
[1776756871729,44.87,76084.02,13.9,-0.48014,0.00016,22.53774]
[1776756875437,44.87,76088.8,13.9,-0.47939,0.00016,22.537]
[1776756875498,44.87,76088.56,13.9,-0.47943,0.00016,22.53704]
[1776756875726,44.87,76088.56,13.9,-0.47943,0.00016,22.53704]
[1776756875783,44.87,76088.56,13.9,-0.47943,0.00016,22.53704]
[1776756876416,44.87,76088.56,13.9,-0.47943,0.00016,22.53704]
[1776756876598,44.87,76088.57,13.9,-0.47943,0.00016,22.53704]
[1776756876788,44.87,76088.57,13.9,-0.47943,0.00016,22.53704]
[1776756876826,44.87,76088.57,13.9,-0.47943,0.00016,22.53704]
[1776756877295,44.87,76088.57,13.9,-0.47943,0.00016,22.53704]
[1776756877388,44.87,76088.57,13.9,-0.47943,0.00016,22.53704]
[1776756877489,44.87,76090.69,13.9,-0.47909,0.00016,22.53669]
[1776756877737,44.87,76090.69,13.9,-0.47909,0.00016,22.53669]
[1776756878127,44.87,76090.69,13.9,-0.47909,0.00016,22.53669]
[1776756878980,44.87,76097.1,13.9,-0.47809,0.00016,22.53553]
[1776756880645,44.87,76096.79,13.9,-0.47814,0.00016,22.53559]
[1776756882839,44.87,76097.38,13.9,-0.47804,0.00016,22.53548]
[1776756884724,44.87,76090.97,13.9,-0.47905,0.00016,22.53664]
[1776756885205,44.87,76090.97,13.9,-0.47905,0.00016,22.53664]
[1776756885554,44.87,76091.35,13.9,-0.47899,0.00016,22.53657]
[1776756886320,44.87,76091.35,13.9,-0.47899,0.00016,22.53657]
[1776756886421,44.87,76091.52,13.9,-0.47896,0.00016,22.53654]
[1776756887979,44.87,76091.59,13.9,-0.47895,0.00016,22.53653]
[1776756888193,44.87,76091.59,13.9,-0.47895,0.00016,22.53653]
[1776756891193,44.87,76091.47,13.9,-0.47897,0.00016,22.53655]
[1776756891434,44.87,76091.47,13.9,-0.47897,0.00016,22.53655]
[1776756892801,44.87,76091.42,13.9,-0.47898,0.00016,22.53656]
[1776756892811,44.87,76091.42,13.9,-0.47898,0.00016,22.53656]
[1776756892923,44.87,76091.42,13.9,-0.47898,0.00016,22.53656]
[1776756894173,44.87,76089.45,13.9,-0.47929,0.00016,22.53689]
[1776756894902,44.87,76088.65,13.9,-0.47941,0.00016,22.53702]
[1776756895060,44.87,76088.65,13.9,-0.47941,0.00016,22.53702]
[1776756895981,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896034,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896043,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896086,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896132,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896297,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896415,44.87,76087.97,13.9,-0.47952,0.00016,22.53713]
[1776756896496,44.87,76087.61,13.9,-0.47958,0.00016,22.53719]
[1776756896659,44.87,76087.61,13.9,-0.47958,0.00016,22.53719]
[1776756896833,44.87,76087.61,13.9,-0.47958,0.00016,22.53719]
[1776756897227,44.87,76087.61,13.9,-0.47958,0.00016,22.53719]
[1776756897255,44.87,76087.61,13.9,-0.47958,0.00016,22.53719]
[1776756897373,44.87,76121.96,13.9,-0.47419,0.00016,22.52968]
[1776756897598,44.87,76121.96,13.9,-0.47419,0.00016,22.52968]
[1776756897622,44.87,76121.96,13.9,-0.47419,0.00016,22.52968]
[1776756898244,44.87,76121.96,13.9,-0.47419,0.00016,22.52968]
[1776756898253,44.87,76121.96,13.9,-0.47419,0.00016,22.52968]
[1776756898282,44.87,76135.47,13.9,-0.47207,0.00016,22.5256]
[1776756898805,44.87,76135.47,13.9,-0.47207,0.00016,22.5256]
[1776756898920,44.87,76135.47,13.9,-0.47207,0.00016,22.5256]
[1776756900147,44.87,76138.79,13.9,-0.47155,0.00016,22.5245]
[1776756901515,44.87,76135.08,13.9,-0.47213,0.00016,22.52573]
[1776756901724,44.87,76135.08,13.9,-0.47213,0.00016,22.52573]
[1776756901860,44.87,76134.09,13.9,-0.47229,0.00016,22.52605]
[1776756902284,44.87,76134.09,13.9,-0.47229,0.00016,22.52605]
[1776756902382,44.87,76134.09,13.9,-0.47229,0.00016,22.52605]
[1776756902403,44.87,76146.66,13.9,-0.47032,0.00016,22.52174]
[1776756902615,44.87,76146.66,13.9,-0.47032,0.00016,22.52174]
[1776756902687,44.87,76146.66,13.9,-0.47032,0.00016,22.52174]
[1776756902710,44.87,76146.66,13.9,-0.47032,0.00016,22.52174]
[1776756902847,44.87,76146.66,13.9,-0.47032,0.00016,22.52174]
[1776756903400,44.87,76164.88,13.9,-0.46746,0.00016,22.51452]
[1776756903555,44.87,76164.88,13.9,-0.46746,0.00016,22.51452]
[1776756904416,44.87,76162.11,13.9,-0.4679,0.00016,22.51569]
[1776756904724,44.87,76162.11,13.9,-0.4679,0.00016,22.51569]
[1776756905211,44.87,76162.11,13.9,-0.4679,0.00016,22.51569]
[1776756907059,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907134,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907171,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907255,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907279,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907420,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907469,44.87,76162.51,13.9,-0.46784,0.00016,22.51552]
[1776756907971,44.87,76162.77,13.9,-0.46779,0.00016,22.51542]
[1776756908178,44.87,76162.77,13.9,-0.46779,0.00016,22.51542]
[1776756908226,44.87,76162.77,13.9,-0.46779,0.00016,22.51542]
[1776756908325,44.87,76162.77,13.9,-0.46779,0.00016,22.51542]
[1776756908382,44.87,76162.77,13.9,-0.46779,0.00016,22.51542]
[1776756908484,44.87,76171.49,13.9,-0.46643,0.00016,22.51162]
[1776756909100,44.87,76171.49,13.9,-0.46643,0.00016,22.51162]
[1776756909302,44.87,76171.49,13.9,-0.46643,0.00016,22.51162]
[1776756909318,44.87,76171.49,13.9,-0.46643,0.00016,22.51162]
[1776756909443,44.87,76171.49,13.9,-0.46643,0.00016,22.51162]
[1776756909533,44.87,76188.24,13.9,-0.46381,0.00016,22.50358]
[1776756910118,44.87,76188.24,13.9,-0.46381,0.00016,22.50358]
[1776756910344,44.87,76188.24,13.9,-0.46381,0.00016,22.50358]
[1776756910435,44.87,76188.58,13.9,-0.46376,0.00016,22.50341]
[1776756910583,44.87,76188.58,13.9,-0.46376,0.00016,22.50341]
[1776756911221,44.87,76188.58,13.9,-0.46376,0.00016,22.50341]
[1776756911402,44.87,76188.58,13.9,-0.46376,0.00016,22.50341]
[1776756911519,44.87,76188.58,13.9,-0.46376,0.00016,22.50341]
[1776756911503,44.87,76186.83,13.9,-0.46403,0.00016,22.50429]
[1776756911620,44.87,76186.83,13.9,-0.46403,0.00016,22.50429]
[1776756913779,44.87,76184.05,13.9,-0.46446,0.00016,22.50568]
[1776756917269,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917397,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917472,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917489,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917526,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917607,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917650,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756917825,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756918510,44.87,76184.27,13.9,-0.46443,0.00016,22.50557]
[1776756918043,44.87,76175.08,13.9,-0.46587,0.00016,22.50997]
[1776756918734,44.87,76175.08,13.9,-0.46587,0.00016,22.50997]
[1776756919052,44.87,76166.77,13.9,-0.46717,0.00016,22.5137]
[1776756920266,44.87,76166.77,13.9,-0.46717,0.00016,22.5137]
[1776756920361,44.86,76161.53,13.9,-0.46799,0.00016,22.51593]
[1776756920718,44.86,76161.53,13.9,-0.46799,0.00016,22.51593]
[1776756921528,44.86,76161.53,13.9,-0.46799,0.00016,22.51593]
[1776756922103,44.86,76162.0,13.9,-0.46791,0.00016,22.51573]
[1776756923981,44.87,76160.58,13.9,-0.46814,0.00016,22.51632]
[1776756924649,44.87,76160.69,13.9,-0.46812,0.00016,22.51628]
[1776756930677,44.87,76163.77,13.9,-0.46764,0.00016,22.51499]
[1776756934867,44.87,76162.97,13.9,-0.46776,0.00016,22.51144]
[1776756935175,44.87,76162.97,13.9,-0.46776,0.00016,22.51144]
[1776756935436,44.87,76162.97,13.9,-0.46776,0.00016,22.51144]
[1776756936789,44.87,76168.49,13.9,-0.4669,0.00016,22.50906]
[1776756936865,44.87,76168.49,13.9,-0.4669,0.00016,22.50906]
[1776756937522,44.87,76170.46,13.9,-0.46659,0.00016,22.50818]
[1776756939274,44.87,76170.2,13.9,-0.46663,0.00016,22.5083]
[1776756945235,44.87,76169.73,13.9,-0.4667,0.00016,22.50851]
[1776756946310,44.87,76169.73,13.9,-0.4667,0.00016,22.50851]
[1776756946411,44.86,76169.62,13.9,-0.46672,0.00016,22.50855]
[1776756946628,44.86,76169.62,13.9,-0.46672,0.00016,22.50855]
[1776756946895,44.86,76169.62,13.9,-0.46672,0.00016,22.50855]
[1776756949697,44.86,76170.87,13.9,-0.46652,0.00016,22.50799]
[1776756949927,44.86,76170.87,13.9,-0.46652,0.00016,22.50799]
[1776756952723,44.86,76170.87,13.9,-0.46652,0.00016,22.50799]
[1776756952984,44.86,76170.87,13.9,-0.46652,0.00016,22.50799]
[1776756955935,44.86,76169.97,13.9,-0.46666,0.00016,22.5084]
[1776756956177,44.86,76169.97,13.9,-0.46666,0.00016,22.5084]
[1776756958997,44.86,76169.33,13.9,-0.46676,0.00016,22.50868]
[1776756959221,44.86,76169.33,13.9,-0.46676,0.00016,22.50868]
[1776756961899,44.86,76169.34,13.9,-0.46676,0.00016,22.50867]
[1776756962148,44.86,76169.34,13.9,-0.46676,0.00016,22.50867]
[1776756964809,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756964825,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756964964,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965000,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965042,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965128,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965137,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965536,44.86,76169.49,13.9,-0.46674,0.00016,22.50861]
[1776756965537,44.86,76179.48,13.9,-0.46517,0.00016,22.504]
[1776756966297,44.86,76179.48,13.9,-0.46517,0.00016,22.504]
[1776756966396,44.86,76196.75,13.9,-0.46247,0.00016,22.49521]
[1776756967403,44.86,76198.98,13.9,-0.46212,0.00016,22.49399]
[1776756968169,44.86,76198.98,13.9,-0.46212,0.00016,22.49399]
[1776756969731,44.86,76199.1,13.9,-0.4621,0.00016,22.49393]
[1776756969925,44.86,76199.1,13.9,-0.4621,0.00016,22.49393]
[1776756970424,44.86,76194.17,13.9,-0.46288,0.00016,22.49658]
[1776756971431,44.86,76184.98,13.9,-0.46431,0.00016,22.50131]
[1776756973271,44.86,76183.16,13.9,-0.4646,0.00016,22.50221]
[1776756975575,44.86,76188.29,13.9,-0.46379,0.00016,22.49964]
[1776756977756,44.86,76189.89,13.9,-0.46354,0.00016,22.49882]
[1776756981074,44.86,76188.35,13.9,-0.46379,0.00016,22.49961]
[1776756986584,44.86,76187.97,13.9,-0.46384,0.00016,22.4998]
[1776756987686,44.86,76188.16,13.9,-0.46381,0.00016,22.4997]
[1776756990011,44.86,76192.26,13.9,-0.46317,0.00016,22.49758]
[1776756991654,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756991660,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756991719,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756991729,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756991953,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756991955,44.86,76192.34,13.9,-0.46316,0.00016,22.49364]
[1776756998630,44.86,76194.74,13.9,-0.46278,0.00016,22.49238]
[1776757005094,44.86,76196.97,13.9,-0.46243,0.00016,22.49118]
[1776757006149,44.86,76196.97,13.9,-0.46243,0.00016,22.49118]
[1776757008758,44.86,76192.37,13.9,-0.46315,0.00016,22.49363]
[1776757010059,44.86,76193.33,13.9,-0.463,0.00016,22.49312]
[1776757010650,44.86,76193.33,13.9,-0.463,0.00016,22.49312]
[1776757011593,44.86,76204.11,13.9,-0.46131,0.00016,22.48723]
[1776757012389,44.86,76204.11,13.9,-0.46131,0.00016,22.48723]
[1776757012443,44.86,76204.11,13.9,-0.46131,0.00016,22.48723]
[1776757012515,44.86,76204.11,13.9,-0.46131,0.00016,22.48723]
[1776757012597,44.86,76204.11,13.9,-0.46131,0.00016,22.48723]
[1776757012598,44.86,76217.05,13.9,-0.45929,0.00016,22.47964]
[1776757012856,44.86,76217.05,13.9,-0.45929,0.00016,22.47964]
[1776757013023,44.86,76217.05,13.9,-0.45929,0.00016,22.47964]
[1776757013573,44.86,76228.81,13.9,-0.45746,0.00016,22.47224]
[1776757014486,44.86,76228.81,13.9,-0.45746,0.00016,22.47224]
[1776757014587,44.86,76236.4,13.9,-0.45627,0.00016,22.4672]
[1776757015485,44.86,76236.4,13.9,-0.45627,0.00016,22.4672]
[1776757015927,44.86,76237.9,13.9,-0.45604,0.00016,22.46619]
[1776757016131,44.86,76237.9,13.9,-0.45604,0.00016,22.46619]
[1776757017214,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017219,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017311,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017452,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017475,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017506,44.86,76237.99,13.9,-0.45603,0.00016,22.46613]
[1776757017776,44.86,76241.88,13.9,-0.45542,0.00016,22.46345]
[1776757017998,44.86,76241.88,13.9,-0.45542,0.00016,22.46345]
[1776757018612,44.86,76241.88,13.9,-0.45542,0.00016,22.46345]
[1776757018631,44.86,76241.88,13.9,-0.45542,0.00016,22.46345]
[1776757018000,44.86,76249.65,13.9,-0.45421,0.00016,22.45794]
[1776757018739,44.86,76249.65,13.9,-0.45421,0.00016,22.45794]
[1776757019258,44.86,76256.59,13.9,-0.45312,0.00016,22.45285]
[1776757019691,44.86,76256.59,13.9,-0.45312,0.00016,22.45285]
[1776757020017,44.86,76256.59,13.9,-0.45312,0.00016,22.45285]
[1776757021036,44.86,76257.55,13.9,-0.45297,0.00016,22.45213]
[1776757021083,44.86,76257.55,13.9,-0.45297,0.00016,22.45213]
[1776757021311,44.86,76257.55,13.9,-0.45297,0.00016,22.45213]
[1776757021433,44.86,76257.55,13.9,-0.45297,0.00016,22.45213]
[1776757021783,44.86,76257.48,13.9,-0.45298,0.00016,22.45217]
[1776757022133,44.86,76257.48,13.9,-0.45298,0.00016,22.45217]
[1776757022781,44.85,76254.61,13.9,-0.45343,0.00016,22.4543]
[1776757022799,44.85,76254.61,13.9,-0.45343,0.00016,22.4543]
[1776757022850,44.85,76254.61,13.9,-0.45343,0.00016,22.4543]
[1776757023060,44.85,76254.61,13.9,-0.45343,0.00016,22.4543]
[1776757023606,44.85,76254.61,13.9,-0.45343,0.00016,22.4543]
[1776757023790,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757023800,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757023902,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757023911,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757023983,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757024231,44.85,76252.49,13.9,-0.45376,0.00016,22.45586]
[1776757024258,44.85,76247.63,13.9,-0.45452,0.00016,22.45938]
[1776757024744,44.85,76247.63,13.9,-0.45452,0.00016,22.45938]
[1776757025175,44.85,76247.63,13.9,-0.45452,0.00016,22.45938]
[1776757026603,44.85,76249.01,13.9,-0.4543,0.00016,22.45837]
[1776757026848,44.85,76250.48,13.9,-0.45407,0.00016,22.45731]
[1776757026992,44.85,76250.48,13.9,-0.45407,0.00016,22.45731]
[1776757027611,44.85,76250.48,13.9,-0.45407,0.00016,22.45731]
[1776757027877,44.85,76250.98,13.9,-0.45399,0.00016,22.45694]
[1776757030550,44.84,76254.44,13.9,-0.45345,0.00016,22.45437]
[1776757030624,44.84,76254.44,13.9,-0.45345,0.00016,22.45437]
[1776757030773,44.84,76251.55,13.9,-0.4539,0.00016,22.45649]
[1776757030816,44.84,76251.55,13.9,-0.4539,0.00016,22.45649]
[1776757031079,44.84,76251.55,13.9,-0.4539,0.00016,22.45649]
[1776757032729,44.84,76244.91,13.9,-0.45493,0.00016,22.46125]
[1776757032818,44.84,76244.91,13.9,-0.45493,0.00016,22.46125]
[1776757032964,44.84,76244.91,13.9,-0.45493,0.00016,22.46125]
[1776757033089,44.84,76244.91,13.9,-0.45493,0.00016,22.46125]
[1776757033932,44.84,76243.13,13.9,-0.45521,0.00016,22.4625]
[1776757034125,44.84,76243.13,13.9,-0.45521,0.00016,22.4625]
[1776757034136,44.84,76243.13,13.9,-0.45521,0.00016,22.4625]
[1776757034518,44.84,76243.13,13.9,-0.45521,0.00016,22.4625]
[1776757034619,44.84,76239.91,13.9,-0.45571,0.00016,22.46474]
[1776757034777,44.84,76239.91,13.9,-0.45571,0.00016,22.46474]
[1776757035360,44.84,76231.69,13.9,-0.457,0.00016,22.47029]
[1776757037150,44.84,76227.98,13.9,-0.45758,0.00016,22.47272]
[1776757037544,44.84,76227.98,13.9,-0.45758,0.00016,22.47272]
[1776757038893,44.84,76222.56,13.9,-0.45843,0.00016,22.47618]
[1776757041364,44.85,76216.37,13.9,-0.45939,0.00016,22.48001]
[1776757048323,44.85,76216.17,13.9,-0.45943,0.00016,22.48015]
[1776757054494,44.85,76215.28,13.9,-0.45956,0.00016,22.4768]
[1776757060370,44.86,76211.23,13.9,-0.4602,0.00016,22.47923]
[1776757066119,44.86,76211.93,13.9,-0.46009,0.00016,22.47882]
[1776757071154,44.86,76210.76,13.9,-0.46027,0.00016,22.47952]
[1776757079210,44.87,76210.89,13.9,-0.46026,0.00016,22.47946]
[1776757081736,44.87,76211.64,13.9,-0.46014,0.00016,22.47902]
[1776757081754,44.87,76211.64,13.9,-0.46014,0.00016,22.47902]
[1776757081781,44.87,76211.64,13.9,-0.46014,0.00016,22.47902]
[1776757082187,44.87,76211.64,13.9,-0.46014,0.00016,22.47902]
[1776757082231,44.87,76201.42,13.9,-0.46174,0.00016,22.48487]
[1776757086893,44.87,76201.37,13.9,-0.46175,0.00016,22.48491]
[1776757086935,44.87,76201.37,13.9,-0.46175,0.00016,22.48491]
[1776757088961,44.87,76196.44,13.9,-0.46252,0.00016,22.4876]
[1776757094370,44.87,76195.58,13.9,-0.46265,0.00016,22.48806]
[1776757098555,44.87,76189.95,13.9,-0.46353,0.00016,22.49103]
[1776757103849,44.87,76187.65,13.9,-0.46389,0.00016,22.4922]
[1776757104961,44.87,76187.01,13.9,-0.46399,0.00016,22.49253]
[1776757104993,44.87,76187.01,13.9,-0.46399,0.00016,22.49253]
[1776757106643,44.87,76190.64,13.9,-0.46342,0.00016,22.49067]
[1776757106681,44.87,76196.36,13.9,-0.46253,0.00016,22.48765]
[1776757106788,44.87,76196.36,13.9,-0.46253,0.00016,22.48765]
[1776757108413,44.87,76207.52,13.9,-0.46079,0.00016,22.48144]
[1776757113196,44.87,76208.52,13.9,-0.46063,0.00016,22.47696]
[1776757115463,44.87,76200.29,13.9,-0.46191,0.00016,22.48162]
[1776757116627,44.87,76200.29,13.9,-0.46191,0.00016,22.48162]
[1776757121505,44.87,76207.51,13.9,-0.46078,0.00016,22.47754]
[1776757124621,44.87,76209.14,13.9,-0.46053,0.00016,22.4766]
[1776757130570,44.87,76207.22,13.9,-0.46083,0.00016,22.47772]
[1776757135604,44.88,76207.41,13.9,-0.4608,0.00016,22.47762]
[1776757140555,44.88,76205.88,13.9,-0.46104,0.00016,22.4785]
[1776757140567,44.88,76205.88,13.9,-0.46104,0.00016,22.4785]
[1776757145676,44.88,76201.95,13.9,-0.46166,0.00016,22.48073]
[1776757149261,44.88,76201.95,13.9,-0.46166,0.00016,22.48073]
[1776757149286,44.88,76201.95,13.9,-0.46166,0.00016,22.48073]
[1776757154739,44.89,76201.32,13.9,-0.46176,0.00016,22.4811]
[1776757159774,44.9,76200.53,13.9,-0.46189,0.00016,22.48155]
[1776757163903,44.9,76200.6,13.9,-0.46188,0.00016,22.48152]
[1776757164376,44.9,76200.6,13.9,-0.46188,0.00016,22.48152]
[1776757169845,44.9,76203.72,13.9,-0.46139,0.00016,22.47979]
[1776757174987,44.9,76201.98,13.9,-0.46166,0.00016,22.47687]
[1776757175484,44.9,76201.98,13.9,-0.46166,0.00016,22.47687]
[1776757180930,44.9,76201.66,13.9,-0.46171,0.00016,22.47705]
[1776757187105,44.91,76201.63,13.9,-0.46172,0.00016,22.47709]
[1776757193267,44.91,76201.55,13.9,-0.46173,0.00016,22.47714]
[1776757199400,44.92,76201.95,13.9,-0.46167,0.00016,22.47694]
[1776757200881,44.92,76201.95,13.9,-0.46167,0.00016,22.47694]
[1776757201007,44.92,76201.95,13.9,-0.46167,0.00016,22.47694]
[1776757201916,44.92,76205.16,13.9,-0.46117,0.00016,22.47515]
[1776757202791,44.92,76213.75,13.9,-0.45983,0.00016,22.47016]
[1776757204187,44.92,76214.75,13.9,-0.45968,0.00016,22.46956]
[1776757205055,44.92,76214.3,13.9,-0.45975,0.00016,22.46983]
[1776757211775,44.93,76217.15,13.9,-0.45931,0.00016,22.46812]
[1776757216905,44.93,76214.27,13.9,-0.45976,0.00016,22.46988]
[1776757222210,44.94,76213.65,13.9,-0.45986,0.00016,22.47026]
[1776757227238,44.94,76212.26,13.9,-0.46008,0.00016,22.4711]
[1776757229833,44.94,76216.68,13.9,-0.45939,0.00016,22.46845]
[1776757230432,44.94,76219.52,13.9,-0.45894,0.00016,22.46672]
[1776757230499,44.94,76219.52,13.9,-0.45894,0.00016,22.46672]
[1776757230597,44.94,76219.52,13.9,-0.45894,0.00016,22.46672]
[1776757230599,44.94,76219.52,13.9,-0.45894,0.00016,22.46672]
[1776757230606,44.94,76219.52,13.9,-0.45894,0.00016,22.46672]
[1776757230716,44.94,76222.98,13.9,-0.45841,0.00016,22.46458]
[1776757231218,44.94,76222.98,13.9,-0.45841,0.00016,22.46458]
[1776757231592,44.94,76235.33,13.9,-0.45648,0.00016,22.45266]
[1776757232803,44.94,76235.33,13.9,-0.45648,0.00016,22.45266]
[1776757232867,44.94,76242.22,13.9,-0.4554,0.00016,22.44796]
[1776757233058,44.94,76242.22,13.9,-0.4554,0.00016,22.44796]
[1776757233853,44.94,76242.22,13.9,-0.4554,0.00016,22.44796]
[1776757234149,44.94,76243.06,13.9,-0.45527,0.00016,22.44738]
[1776757236423,44.94,76245.13,13.9,-0.45495,0.00016,22.44592]
[1776757236538,44.94,76245.13,13.9,-0.45495,0.00016,22.44592]
[1776757236670,44.94,76245.13,13.9,-0.45495,0.00016,22.44592]
[1776757242553,44.94,76247.5,13.9,-0.45458,0.00016,22.44426]
[1776757242868,44.94,76247.5,13.9,-0.45458,0.00016,22.44426]
[1776757245653,44.95,76248.3,13.9,-0.45446,0.00016,22.4437]
[1776757245878,44.95,76248.3,13.9,-0.45446,0.00016,22.4437]
[1776757251759,44.95,76246.7,13.9,-0.45471,0.00016,22.44487]
[1776757252008,44.95,76246.54,13.9,-0.45474,0.00016,22.44498]
[1776757254811,44.95,76246.5,13.9,-0.45474,0.00016,22.44501]
[1776757255108,44.95,76246.43,13.9,-0.45475,0.00016,22.44505]
[1776757255771,44.95,76246.43,13.9,-0.45475,0.00016,22.44505]
[1776757255799,44.95,76246.43,13.9,-0.45475,0.00016,22.44505]
[1776757256029,44.95,76246.43,13.9,-0.45475,0.00016,22.44505]
[1776757258124,44.95,76244.89,13.9,-0.45499,0.00016,22.44614]
[1776757258360,44.95,76244.89,13.9,-0.45499,0.00016,22.44614]
[1776757261189,44.95,76245.17,13.9,-0.45495,0.00016,22.44593]
[1776757261449,44.95,76245.17,13.9,-0.45495,0.00016,22.44593]
[1776757264242,44.95,76245.17,13.9,-0.45495,0.00016,22.44593]
[1776757264496,44.95,76245.17,13.9,-0.45495,0.00016,22.44593]
[1776757267312,44.95,76245.18,13.9,-0.45494,0.00016,22.44591]
[1776757267610,44.95,76245.18,13.9,-0.45494,0.00016,22.44591]
[1776757270427,44.95,76245.43,13.9,-0.4549,0.00016,22.44573]
[1776757270673,44.95,76245.43,13.9,-0.4549,0.00016,22.44573]
[1776757273473,44.94,76245.53,13.9,-0.45489,0.00016,22.44566]
[1776757273749,44.94,76245.53,13.9,-0.45489,0.00016,22.44566]
[1776757279584,44.94,76245.45,13.9,-0.4549,0.00016,22.4457]
[1776757279856,44.94,76245.45,13.9,-0.4549,0.00016,22.4457]
[1776757282307,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282327,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282355,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282402,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282432,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282453,44.94,76245.52,13.9,-0.45489,0.00016,22.44565]
[1776757282677,44.94,76249.68,13.9,-0.45424,0.00016,22.44269]
[1776757283916,44.94,76249.68,13.9,-0.45424,0.00016,22.44269]
[1776757284646,44.94,76252.36,13.9,-0.45382,0.00016,22.44075]
[1776757285727,44.94,76252.36,13.9,-0.45382,0.00016,22.44075]
[1776757286007,44.94,76252.26,13.9,-0.45384,0.00016,22.44083]
[1776757288832,44.95,76254.37,13.9,-0.45351,0.00016,22.4393]
[1776757289084,44.95,76253.29,13.9,-0.45368,0.00016,22.4401]
[1776757291828,44.95,76253.9,13.9,-0.45359,0.00016,22.43966]
[1776757292087,44.95,76253.97,13.9,-0.45357,0.00016,22.43571]
[1776757293300,44.95,76254.01,13.9,-0.45357,0.00016,22.43568]
[1776757293444,44.95,76254.01,13.9,-0.45357,0.00016,22.43568]
[1776757293471,44.95,76254.01,13.9,-0.45357,0.00016,22.43568]
[1776757293917,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757293971,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757294042,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757294141,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757294577,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757294628,44.95,76261.82,13.9,-0.45235,0.00016,22.42985]
[1776757294721,44.95,76267.67,13.9,-0.45144,0.00016,22.42534]
[1776757296879,44.95,76268.57,13.9,-0.4513,0.00016,22.42463]
[1776757297159,44.95,76268.57,13.9,-0.4513,0.00016,22.42464]
[1776757297407,44.95,76268.57,13.9,-0.4513,0.00016,22.42464]
[1776757297513,44.95,76268.57,13.9,-0.4513,0.00016,22.42464]
[1776757297909,44.95,76268.57,13.9,-0.4513,0.00016,22.42464]
[1776757297918,44.95,76283.98,13.9,-0.44891,0.00016,22.41216]
[1776757298462,44.95,76283.98,13.9,-0.44891,0.00016,22.41216]
[1776757300463,44.96,76286.72,13.9,-0.44848,0.00016,22.40986]
[1776757301538,44.96,76288.6,13.9,-0.44819,0.00016,22.40827]
[1776757307174,44.95,76285.53,13.9,-0.44867,0.00016,22.41086]
[1776757310103,44.95,76285.53,13.9,-0.44867,0.00016,22.41086]
[1776757311610,44.96,76281.52,13.9,-0.4493,0.00016,22.41426]
[1776757311725,44.96,76281.52,13.9,-0.4493,0.00016,22.41426]
[1776757312005,44.96,76290.32,13.9,-0.44793,0.00016,22.40685]
[1776757312217,44.96,76290.32,13.9,-0.44793,0.00016,22.40685]
[1776757312397,44.96,76290.32,13.9,-0.44793,0.00016,22.40685]
[1776757312538,44.96,76290.32,13.9,-0.44793,0.00016,22.40685]
[1776757312823,44.96,76290.32,13.9,-0.44793,0.00016,22.40685]
[1776757312855,44.97,76319.78,13.9,-0.44336,0.00015,22.38012]
[1776757313777,44.97,76319.78,13.9,-0.44336,0.00015,22.38012]
[1776757313962,44.97,76319.78,13.9,-0.44336,0.00015,22.38012]
[1776757313862,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314019,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314128,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314529,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314729,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314955,44.97,76320.34,13.9,-0.44328,0.00015,22.37959]
[1776757314869,44.97,76299.83,13.9,-0.44646,0.00016,22.39856]
[1776757315042,44.97,76299.83,13.9,-0.44646,0.00016,22.39856]
[1776757315641,44.97,76299.83,13.9,-0.44646,0.00016,22.39856]
[1776757316002,44.97,76299.83,13.9,-0.44646,0.00016,22.39856]
[1776757315879,44.97,76293.62,13.9,-0.44742,0.00016,22.40402]
[1776757316886,44.97,76305.2,13.9,-0.44562,0.00016,22.39373]
[1776757317139,44.97,76305.2,13.9,-0.44562,0.00016,22.39373]
[1776757317218,44.97,76305.2,13.9,-0.44562,0.00016,22.39373]
[1776757317378,44.97,76305.2,13.9,-0.44562,0.00016,22.39373]
[1776757317893,44.98,76309.72,13.9,-0.44494,0.00016,22.38971]
[1776757318115,44.98,76309.72,13.9,-0.44494,0.00016,22.38971]
[1776757323373,44.97,76310.69,13.9,-0.44477,0.00016,22.38871]
[1776757323935,44.97,76305.31,13.9,-0.44561,0.00016,22.39363]
[1776757325949,44.97,76295.89,13.9,-0.44707,0.00016,22.40205]
[1776757330984,44.98,76296.76,13.9,-0.44695,0.00016,22.40136]
[1776757333909,44.98,76290.11,13.9,-0.44798,0.00016,22.40715]
[1776757335404,44.98,76285.19,13.9,-0.44874,0.00016,22.41132]
[1776757341273,44.99,76283.75,13.9,-0.44897,0.00016,22.41254]
[1776757341533,44.99,76283.75,13.9,-0.44897,0.00016,22.41254]
[1776757347124,44.99,76282.29,13.9,-0.4492,0.00016,22.41378]
[1776757352450,44.99,76280.83,13.9,-0.44942,0.00016,22.4111]
[1776757352474,44.99,76280.83,13.9,-0.44942,0.00016,22.4111]
[1776757352486,44.99,76280.83,13.9,-0.44942,0.00016,22.4111]
[1776757352532,44.99,76280.83,13.9,-0.44942,0.00016,22.4111]
[1776757359844,45.0,76283.06,13.9,-0.44908,0.00016,22.40928]
[1776757361196,45.0,76283.13,13.9,-0.44907,0.00016,22.40924]
[1776757362206,45.0,76292.92,13.9,-0.44755,0.00016,22.40094]
[1776757363414,45.0,76302.74,13.9,-0.44603,0.00016,22.39228]
[1776757369218,45.0,76303.51,13.9,-0.44591,0.00016,22.39158]
[1776757374471,45.0,76303.51,13.9,-0.44591,0.00016,22.39158]
[1776757380070,45.0,76304.36,13.9,-0.44578,0.00016,22.39081]
[1776757380158,45.0,76304.36,13.9,-0.44578,0.00016,22.39081]
[1776757385418,45.0,76303.19,13.9,-0.44596,0.00016,22.39186]
[1776757385980,45.0,76303.19,13.9,-0.44596,0.00016,22.39186]
[1776757386003,45.0,76303.19,13.9,-0.44596,0.00016,22.39186]
[1776757388039,45.0,76295.85,13.9,-0.4471,0.00016,22.39839]
[1776757393117,45.01,76295.09,13.9,-0.44722,0.00016,22.3991]
[1776757393489,45.01,76295.09,13.9,-0.44722,0.00016,22.3991]
[1776757394430,45.01,76286.9,13.9,-0.44849,0.00016,22.40614]
[1776757396816,45.01,76284.98,13.9,-0.44879,0.00016,22.40776]
[1776757398826,45.01,76293.12,13.9,-0.44753,0.00016,22.40084]
[1776757401479,45.01,76298.1,13.9,-0.44676,0.00016,22.3965]
[1776757403522,45.01,76299.05,13.9,-0.44661,0.00016,22.39566]
[1776757406105,45.01,76297.56,13.9,-0.44685,0.00016,22.39697]
[1776757407086,45.02,76294.31,13.9,-0.44735,0.00016,22.39983]
[1776757409062,45.02,76290.21,13.9,-0.44799,0.00016,22.40336]
[1776757409230,45.02,76287.76,13.9,-0.44837,0.00016,22.40545]
[1776757414570,45.02,76281.94,13.9,-0.44927,0.00016,22.40644]
[1776757418932,45.03,76276.92,13.9,-0.45005,0.00016,22.41057]
[1776757424794,45.03,76276.16,13.9,-0.45017,0.00016,22.4112]
[1776757429808,45.03,76276.36,13.9,-0.45014,0.00016,22.41106]
[1776757433596,45.04,76275.47,13.9,-0.45028,0.00016,22.4118]
[1776757437433,45.04,76273.82,13.9,-0.45054,0.00016,22.41314]
[1776757443251,45.04,76271.84,13.9,-0.45085,0.00016,22.41473]
[1776757443680,45.04,76271.84,13.9,-0.45085,0.00016,22.41473]
[1776757443799,45.04,76271.84,13.9,-0.45085,0.00016,22.41473]
[1776757447075,45.04,76270.26,13.9,-0.4511,0.00016,22.41599]
[1776757447805,45.04,76264.96,13.9,-0.45192,0.00016,22.42011]
[1776757450464,45.05,76262.7,13.9,-0.45227,0.00016,22.42184]
[1776757452517,45.05,76262.15,13.9,-0.45236,0.00016,22.42226]
[1776757456341,45.05,76261.69,13.9,-0.45243,0.00016,22.42261]
[1776757456870,45.05,76261.08,13.9,-0.45253,0.00016,22.42308]
[1776757457521,45.05,76261.08,13.9,-0.45253,0.00016,22.42308]
[1776757457553,45.05,76261.08,13.9,-0.45253,0.00016,22.42308]
[1776757457611,45.05,76261.08,13.9,-0.45253,0.00016,22.42308]
[1776757457612,45.05,76261.08,13.9,-0.45253,0.00016,22.42308]
[1776757458549,45.05,76260.25,13.9,-0.45266,0.00016,22.42371]
[1776757458777,45.05,76260.25,13.9,-0.45266,0.00016,22.42371]
[1776757458965,45.05,76260.25,13.9,-0.45266,0.00016,22.42371]
[1776757459538,45.05,76259.34,13.9,-0.4528,0.00016,22.4244]
[1776757459786,45.05,76259.34,13.9,-0.4528,0.00016,22.4244]
[1776757459950,45.05,76259.34,13.9,-0.4528,0.00016,22.4244]
[1776757461816,45.05,76256.93,13.9,-0.45318,0.00016,22.42621]
[1776757461818,45.05,76256.93,13.9,-0.45318,0.00016,22.42621]
[1776757462062,45.05,76256.93,13.9,-0.45318,0.00016,22.42621]
[1776757464912,45.06,76251.93,13.9,-0.45396,0.00016,22.42989]
[1776757465134,45.06,76250.96,13.9,-0.45411,0.00016,22.43059]
[1776757465315,45.06,76250.96,13.9,-0.45411,0.00016,22.43059]
[1776757465422,45.06,76250.96,13.9,-0.45411,0.00016,22.43059]
[1776757467975,45.06,76249.32,13.9,-0.45436,0.00016,22.43176]
[1776757468271,45.06,76248.75,13.9,-0.45445,0.00016,22.43216]
[1776757471038,45.05,76248.64,13.9,-0.45446,0.00016,22.43223]
[1776757471276,45.05,76248.67,13.9,-0.45446,0.00016,22.4322]
[1776757474093,45.05,76246.85,13.9,-0.45474,0.00016,22.42958]
[1776757474315,45.05,76246.85,13.9,-0.45474,0.00016,22.42958]
[1776757475889,45.05,76246.85,13.9,-0.45474,0.00016,22.42957]
[1776757475974,45.05,76246.85,13.9,-0.45474,0.00016,22.42957]
[1776757476005,45.05,76246.26,13.9,-0.45483,0.00016,22.42998]
[1776757476288,45.05,76246.26,13.9,-0.45483,0.00016,22.42998]
[1776757476541,45.05,76246.26,13.9,-0.45483,0.00016,22.42998]
[1776757477561,45.05,76243.47,13.9,-0.45526,0.00016,22.43193]
[1776757477867,45.05,76243.47,13.9,-0.45526,0.00016,22.43193]
[1776757480232,45.05,76240.83,13.9,-0.45567,0.00016,22.43375]
[1776757480483,45.05,76240.83,13.9,-0.45567,0.00016,22.43375]
[1776757483114,45.05,76239.07,13.9,-0.45594,0.00016,22.43495]
[1776757483333,45.04,76239.12,13.9,-0.45593,0.00016,22.43491]
[1776757483584,45.04,76239.12,13.9,-0.45593,0.00016,22.43491]
[1776757486436,45.04,76236.51,13.9,-0.45634,0.00016,22.43667]
[1776757486694,45.04,76236.51,13.9,-0.45634,0.00016,22.43667]
[1776757488035,45.04,76236.56,13.9,-0.45633,0.00016,22.43664]
[1776757488039,45.04,76236.56,13.9,-0.45633,0.00016,22.43664]
[1776757488089,45.04,76235.49,13.9,-0.4565,0.00016,22.43735]
[1776757488218,45.04,76235.49,13.9,-0.4565,0.00016,22.43735]
[1776757489451,45.04,76235.49,13.9,-0.4565,0.00016,22.43735]
[1776757489693,45.04,76235.49,13.9,-0.4565,0.00016,22.43735]
[1776757493266,45.04,76232.94,13.9,-0.45689,0.00016,22.43904]
[1776757493318,45.04,76232.94,13.9,-0.45689,0.00016,22.43904]
[1776757493345,45.04,76232.94,13.9,-0.45689,0.00016,22.43904]
[1776757494131,45.04,76231.46,13.9,-0.45713,0.00016,22.44002]
[1776757494235,45.04,76231.46,13.9,-0.45713,0.00016,22.44002]
[1776757494278,45.04,76231.46,13.9,-0.45713,0.00016,22.44002]
[1776757495085,45.04,76231.46,13.9,-0.45713,0.00016,22.44002]
[1776757500176,45.04,76226.9,13.9,-0.45784,0.00016,22.44296]
[1776757505529,45.05,76223.28,13.9,-0.4584,0.00016,22.44526]
[1776757505781,45.05,76223.28,13.9,-0.4584,0.00016,22.44526]
[1776757509084,45.05,76220.89,13.9,-0.45877,0.00016,22.44674]
[1776757509116,45.05,76220.89,13.9,-0.45877,0.00016,22.44674]
[1776757510682,45.05,76219.53,13.9,-0.45898,0.00016,22.44758]
[1776757511002,45.05,76219.53,13.9,-0.45898,0.00016,22.44758]
[1776757517006,45.05,76214.44,13.9,-0.45978,0.00016,22.45067]
[1776757522331,45.05,76213.78,13.9,-0.45988,0.00016,22.45107]
[1776757526638,45.05,76213.75,13.9,-0.45989,0.00016,22.45109]
[1776757530950,45.05,76213.63,13.9,-0.45991,0.00016,22.45116]
[1776757534415,45.06,76205.21,13.9,-0.46122,0.00016,22.45213]
[1776757535321,45.06,76205.21,13.9,-0.46122,0.00016,22.45213]
[1776757536185,45.06,76205.21,13.9,-0.46122,0.00016,22.45213]
[1776757536210,45.06,76197.73,13.9,-0.46238,0.00016,22.45625]
[1776757536239,45.06,76197.73,13.9,-0.46238,0.00016,22.45625]
[1776757536571,45.06,76197.73,13.9,-0.46238,0.00016,22.45625]
[1776757536595,45.06,76197.73,13.9,-0.46238,0.00016,22.45625]
[1776757536822,45.06,76197.73,13.9,-0.46238,0.00016,22.45625]
[1776757537476,45.06,76193.65,13.9,-0.46302,0.00016,22.45841]
[1776757538167,45.06,76193.65,13.9,-0.46302,0.00016,22.45841]
[1776757539126,45.06,76210.35,13.9,-0.46042,0.00016,22.44919]
[1776757539455,45.06,76216.09,13.9,-0.45952,0.00016,22.4458]
[1776757544485,45.06,76213.65,13.9,-0.4599,0.00016,22.44726]
[1776757550213,45.06,76213.65,13.9,-0.45991,0.00016,22.44728]
[1776757552546,45.06,76206.7,13.9,-0.46099,0.00016,22.45131]
[1776757553775,45.06,76206.7,13.9,-0.46099,0.00016,22.45131]
[1776757554341,45.06,76205.97,13.9,-0.4611,0.00016,22.45173]
[1776757554402,45.06,76205.97,13.9,-0.4611,0.00016,22.45173]
[1776757556832,45.07,76198.54,13.9,-0.46226,0.00016,22.45584]
[1776757560726,45.07,76191.76,13.9,-0.46332,0.00016,22.45943]
[1776757563081,45.07,76191.5,13.9,-0.46336,0.00016,22.45956]
[1776757564426,45.07,76194.87,13.9,-0.46283,0.00016,22.45781]
[1776757564950,45.07,76202.85,13.9,-0.46159,0.00016,22.45349]
[1776757569955,45.07,76202.95,13.9,-0.46158,0.00016,22.45343]
[1776757575943,45.07,76204.16,13.9,-0.46139,0.00016,22.45276]
[1776757582211,45.07,76204.07,13.9,-0.4614,0.00016,22.45281]
[1776757588228,45.07,76201.85,13.9,-0.46175,0.00016,22.45404]
[1776757594106,45.07,76202.18,13.9,-0.46169,0.00016,22.44995]
[1776757594183,45.07,76202.18,13.9,-0.46169,0.00016,22.44995]
[1776757594365,45.07,76202.18,13.9,-0.46169,0.00016,22.44995]
[1776757594842,45.07,76196.6,13.9,-0.46256,0.00016,22.45298]
[1776757600074,45.07,76193.63,13.9,-0.46302,0.00016,22.45455]
[1776757605919,45.07,76193.13,13.9,-0.4631,0.00016,22.45482]
[1776757611961,45.07,76192.98,13.9,-0.46313,0.00016,22.4549]
[1776757615384,45.07,76191.73,13.9,-0.46332,0.00016,22.45555]
[1776757621025,45.07,76185.59,13.9,-0.46428,0.00016,22.45866]
[1776757626060,45.07,76185.37,13.9,-0.46431,0.00016,22.45877]
[1776757631407,45.07,76185.72,13.9,-0.46426,0.00016,22.45859]
[1776757637142,45.07,76185.62,13.9,-0.46427,0.00016,22.45864]
[1776757640064,45.07,76184.14,13.9,-0.4645,0.00016,22.45937]
[1776757640075,45.07,76184.14,13.9,-0.4645,0.00016,22.45937]
[1776757640222,45.07,76184.14,13.9,-0.4645,0.00016,22.45937]
[1776757640387,45.07,76184.17,13.9,-0.4645,0.00016,22.45935]
[1776757642676,45.07,76189.56,13.9,-0.46366,0.00016,22.45665]
[1776757645040,45.06,76189.83,13.9,-0.46361,0.00016,22.45651]
[1776757645512,45.06,76189.83,13.9,-0.46361,0.00016,22.45651]
[1776757645677,45.06,76189.83,13.9,-0.46361,0.00016,22.45651]
[1776757646258,45.06,76189.83,13.9,-0.46361,0.00016,22.45651]
[1776757646357,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646407,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646504,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646565,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646610,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646842,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757646894,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757647036,45.06,76187.33,13.9,-0.464,0.00016,22.45777]
[1776757647211,45.06,76173.33,13.9,-0.46619,0.00016,22.46446]
[1776757648219,45.06,76165.32,13.9,-0.46744,0.00016,22.46798]
[1776757648900,45.06,76165.32,13.9,-0.46744,0.00016,22.46798]
[1776757648982,45.06,76165.32,13.9,-0.46744,0.00016,22.46798]
[1776757649274,45.06,76165.32,13.9,-0.46744,0.00016,22.46798]
[1776757649831,45.06,76165.25,13.9,-0.46745,0.00016,22.46801]
[1776757650092,45.06,76165.25,13.9,-0.46745,0.00016,22.46801]
[1776757652991,45.06,76165.85,13.9,-0.46735,0.00016,22.46385]
[1776757653226,45.06,76165.85,13.9,-0.46735,0.00016,22.46385]
[1776757655993,45.06,76166.0,13.9,-0.46733,0.00016,22.46379]
[1776757656228,45.06,76166.0,13.9,-0.46733,0.00016,22.46379]
[1776757659050,45.06,76165.93,13.9,-0.46734,0.00016,22.46382]
[1776757659272,45.06,76165.93,13.9,-0.46734,0.00016,22.46382]
[1776757662263,45.06,76166.48,13.9,-0.46725,0.00016,22.46358]
[1776757662498,45.06,76166.67,13.9,-0.46722,0.00016,22.4635]
[1776757665163,45.06,76166.81,13.9,-0.4672,0.00016,22.46343]
[1776757665389,45.06,76166.81,13.9,-0.4672,0.00016,22.46343]
[1776757668224,45.06,76166.81,13.9,-0.4672,0.00016,22.46343]
[1776757668462,45.06,76166.81,13.9,-0.4672,0.00016,22.46343]
[1776757671393,45.06,76166.62,13.9,-0.46723,0.00016,22.46351]
[1776757671631,45.06,76166.62,13.9,-0.46723,0.00016,22.46351]
[1776757674492,45.05,76167.19,13.9,-0.46714,0.00016,22.46326]
[1776757674701,45.05,76167.19,13.9,-0.46714,0.00016,22.46326]
[1776757676112,45.05,76167.09,13.9,-0.46716,0.00016,22.46331]
[1776757676148,45.05,76167.09,13.9,-0.46716,0.00016,22.46331]
[1776757676261,45.05,76167.21,13.9,-0.46714,0.00016,22.46325]
[1776757678286,45.05,76173.99,13.9,-0.46608,0.00016,22.46024]
[1776757679695,45.05,76176.46,13.9,-0.46569,0.00016,22.4591]
[1776757684433,45.05,76176.24,13.9,-0.46572,0.00016,22.4592]
[1776757684537,45.05,76176.24,13.9,-0.46572,0.00016,22.4592]
[1776757684806,45.05,76176.24,13.9,-0.46572,0.00016,22.4592]
[1776757684874,45.05,76176.22,13.9,-0.46573,0.00016,22.4592]
[1776757685483,45.05,76171.25,13.9,-0.4665,0.00016,22.46146]
[1776757686762,45.05,76171.25,13.9,-0.4665,0.00016,22.46146]
[1776757686966,45.05,76171.25,13.9,-0.4665,0.00016,22.46146]
[1776757689888,45.05,76171.6,13.9,-0.46645,0.00016,22.4613]
[1776757690136,45.05,76171.6,13.9,-0.46645,0.00016,22.4613]
[1776757696009,45.04,76171.97,13.9,-0.46639,0.00016,22.46114]
[1776757696247,45.04,76171.97,13.9,-0.46639,0.00016,22.46114]
[1776757699124,45.04,76172.15,13.9,-0.46636,0.00016,22.46105]
[1776757699261,45.04,76172.15,13.9,-0.46636,0.00016,22.46105]
[1776757700163,45.04,76172.36,13.9,-0.46633,0.00016,22.46095]
[1776757700249,45.04,76172.57,13.9,-0.46629,0.00016,22.46085]
[1776757701041,45.04,76172.57,13.9,-0.46629,0.00016,22.46085]
[1776757702206,45.04,76182.05,13.9,-0.46481,0.00016,22.45641]
[1776757707874,45.04,76183.52,13.9,-0.46458,0.00016,22.4557]
[1776757710858,45.04,76184.44,13.9,-0.46444,0.00016,22.45524]
[1776757710882,45.04,76184.44,13.9,-0.46444,0.00016,22.45524]
[1776757710910,45.04,76184.44,13.9,-0.46444,0.00016,22.45524]
[1776757711944,45.04,76184.44,13.9,-0.46443,0.00016,22.45134]
[1776757712981,45.04,76186.23,13.9,-0.46415,0.00016,22.45045]
[1776757713036,45.04,76191.28,13.9,-0.46337,0.00016,22.44789]
[1776757717948,45.03,76196.24,13.9,-0.46259,0.00016,22.44528]
[1776757723322,45.03,76196.43,13.9,-0.46256,0.00016,22.44517]
[1776757724288,45.03,76196.43,13.9,-0.46256,0.00016,22.44517]
[1776757724756,45.03,76204.1,13.9,-0.46136,0.00016,22.44097]
[1776757730060,45.03,76205.18,13.9,-0.46119,0.00016,22.44036]
[1776757736072,45.03,76204.83,13.9,-0.46125,0.00016,22.44056]
[1776757742356,45.03,76205.46,13.9,-0.46115,0.00016,22.44021]
[1776757747393,45.03,76205.43,13.9,-0.46116,0.00016,22.44022]
[1776757747503,45.03,76205.53,13.9,-0.46114,0.00016,22.44017]
[1776757750587,45.03,76210.5,13.9,-0.46037,0.00016,22.43732]
[1776757760008,45.04,76211.48,13.9,-0.46021,0.00016,22.43675]
[1776757765037,45.04,76213.29,13.9,-0.45993,0.00016,22.43569]
[1776757766415,45.04,76213.29,13.9,-0.45993,0.00016,22.43569]
[1776757766600,45.04,76213.36,13.9,-0.45992,0.00016,22.43565]
[1776757766788,45.04,76213.36,13.9,-0.45992,0.00016,22.43565]
[1776757767306,45.04,76213.36,13.9,-0.45992,0.00016,22.43565]
[1776757767407,45.04,76218.71,13.9,-0.45909,0.00016,22.43243]
[1776757767486,45.04,76218.71,13.9,-0.45909,0.00016,22.43243]
[1776757767749,45.04,76218.71,13.9,-0.45909,0.00016,22.43243]
[1776757768058,45.04,76225.18,13.9,-0.45808,0.00016,22.42841]
[1776757769359,45.04,76225.18,13.9,-0.45808,0.00016,22.42841]
[1776757770063,45.04,76226.07,13.9,-0.45794,0.00016,22.42785]
[1776757770220,45.04,76226.07,13.9,-0.45794,0.00016,22.42785]
[1776757770386,45.04,76226.07,13.9,-0.45794,0.00016,22.42785]
[1776757771521,45.04,76230.16,13.9,-0.4573,0.00016,22.42131]
[1776757772068,45.04,76230.16,13.9,-0.4573,0.00016,22.42131]
[1776757772593,45.04,76232.29,13.9,-0.45697,0.00016,22.41992]
[1776757772866,45.04,76232.29,13.9,-0.45697,0.00016,22.41992]
[1776757775914,45.04,76233.71,13.9,-0.45675,0.00016,22.41898]
[1776757776312,45.04,76233.71,13.9,-0.45675,0.00016,22.41898]
[1776757776346,45.04,76233.71,13.9,-0.45675,0.00016,22.41898]
[1776757776366,45.04,76233.71,13.9,-0.45675,0.00016,22.41898]
[1776757776398,45.04,76233.71,13.9,-0.45675,0.00016,22.41898]
[1776757776438,45.04,76240.03,13.9,-0.45576,0.00016,22.41473]
[1776757776872,45.04,76240.03,13.9,-0.45576,0.00016,22.41473]
[1776757777121,45.04,76246.34,13.9,-0.45478,0.00016,22.41035]
[1776757777575,45.04,76246.34,13.9,-0.45478,0.00016,22.41035]
[1776757778340,45.04,76246.34,13.9,-0.45478,0.00016,22.41035]
[1776757778648,45.04,76245.5,13.9,-0.45491,0.00016,22.41094]
[1776757779343,45.04,76245.5,13.9,-0.45491,0.00016,22.41094]
[1776757781149,45.04,76239.3,13.9,-0.45588,0.00016,22.41524]
[1776757781618,45.04,76239.3,13.9,-0.45588,0.00016,22.41524]
[1776757784321,45.04,76238.96,13.9,-0.45593,0.00016,22.41547]
[1776757784551,45.05,76240.19,13.9,-0.45574,0.00016,22.41463]
[1776757784618,45.05,76240.19,13.9,-0.45574,0.00016,22.41463]
[1776757785177,45.05,76247.18,13.9,-0.45465,0.00016,22.40977]
[1776757785593,45.05,76247.18,13.9,-0.45465,0.00016,22.40977]
[1776757786184,45.05,76253.63,13.9,-0.45365,0.00016,22.40514]
[1776757786664,45.05,76253.63,13.9,-0.45365,0.00016,22.40514]
[1776757787191,45.05,76253.46,13.9,-0.45368,0.00016,22.40527]
[1776757787530,45.05,76253.46,13.9,-0.45368,0.00016,22.40527]
[1776757788198,45.05,76253.94,13.9,-0.4536,0.00016,22.40492]
[1776757793233,45.06,76252.79,13.9,-0.45379,0.00016,22.40579]
[1776757798268,45.06,76255.03,13.9,-0.45344,0.00016,22.40417]
[1776757802242,45.06,76255.1,13.9,-0.45343,0.00016,22.40414]
[1776757802328,45.06,76255.1,13.9,-0.45343,0.00016,22.40414]
[1776757802357,45.07,76255.62,13.9,-0.45335,0.00016,22.40376]
[1776757802710,45.07,76255.62,13.9,-0.45335,0.00016,22.40376]
[1776757803042,45.07,76255.62,13.9,-0.45335,0.00016,22.40376]
[1776757803303,45.07,76263.85,13.9,-0.45208,0.00016,22.39759]
[1776757803770,45.07,76263.85,13.9,-0.45208,0.00016,22.39759]
[1776757810351,45.07,76265.87,13.9,-0.45177,0.00016,22.39607]
[1776757812214,45.07,76265.87,13.9,-0.45177,0.00016,22.39607]
[1776757812446,45.07,76265.87,13.9,-0.45177,0.00016,22.39607]
[1776757814851,45.07,76266.32,13.9,-0.4517,0.00016,22.39573]
[1776757815197,45.07,76266.32,13.9,-0.4517,0.00016,22.39573]
[1776757815348,45.07,76266.32,13.9,-0.4517,0.00016,22.39573]
[1776757815355,45.07,76266.32,13.9,-0.4517,0.00016,22.39573]
[1776757815545,45.07,76266.32,13.9,-0.4517,0.00016,22.39573]
[1776757816394,45.08,76278.89,13.9,-0.44975,0.00016,22.38576]
[1776757817402,45.08,76285.17,13.9,-0.44877,0.00016,22.38058]
[1776757818409,45.08,76292.4,13.9,-0.44765,0.00016,22.37445]
[1776757819608,45.08,76293.92,13.9,-0.44742,0.00016,22.37314]
[1776757823478,45.08,76300.48,13.9,-0.4464,0.00015,22.3674]
[1776757825695,45.08,76300.44,13.9,-0.44641,0.00015,22.36744]
[1776757826119,45.08,76300.44,13.9,-0.44641,0.00015,22.36744]
[1776757826171,45.08,76300.44,13.9,-0.44641,0.00015,22.36744]
[1776757827493,45.08,76302.03,13.9,-0.44617,0.00015,22.36603]
[1776757827939,45.08,76304.05,13.9,-0.44585,0.00015,22.36423]
[1776757829289,45.09,76302.66,13.9,-0.44607,0.00015,22.36549]
[1776757834526,45.09,76308.51,13.9,-0.44516,0.00015,22.35633]
[1776757836420,45.09,76308.51,13.9,-0.44516,0.00015,22.35633]
[1776757838928,45.1,76305.14,13.9,-0.44569,0.00015,22.35942]
[1776757840850,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757840890,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841067,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841142,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841215,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841273,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841416,45.1,76299.84,13.9,-0.44651,0.00015,22.36419]
[1776757841487,45.1,76294.1,13.9,-0.44741,0.00016,22.36923]
[1776757841925,45.1,76294.1,13.9,-0.44741,0.00016,22.36923]
[1776757842015,45.1,76294.1,13.9,-0.44741,0.00016,22.36923]
[1776757842047,45.1,76294.1,13.9,-0.44741,0.00016,22.36923]
[1776757842077,45.1,76294.1,13.9,-0.44741,0.00016,22.36923]
[1776757842170,45.11,76309.12,13.9,-0.44508,0.00015,22.35585]
[1776757842839,45.11,76309.12,13.9,-0.44508,0.00015,22.35585]
[1776757842921,45.11,76309.12,13.9,-0.44508,0.00015,22.35585]
[1776757842986,45.11,76316.23,13.9,-0.44398,0.00015,22.34924]
[1776757843865,45.11,76316.23,13.9,-0.44398,0.00015,22.34924]
[1776757843874,45.11,76316.23,13.9,-0.44398,0.00015,22.34924]
[1776757845606,45.11,76307.74,13.9,-0.4453,0.00015,22.35713]
[1776757847344,45.11,76307.74,13.9,-0.4453,0.00015,22.35713]
[1776757848478,45.11,76298.71,13.9,-0.44669,0.00015,22.36523]
[1776757848628,45.11,76285.49,13.9,-0.44874,0.00016,22.37658]
[1776757850536,45.11,76281.72,13.9,-0.44933,0.00016,22.37971]
[1776757851902,45.11,76278.69,13.9,-0.4498,0.00016,22.38219]
[1776757852923,45.11,76280.48,13.9,-0.44952,0.00016,22.38073]
[1776757855677,45.11,76272.88,13.9,-0.4507,0.00016,22.38687]
[1776757860606,45.11,76272.69,13.9,-0.45073,0.00016,22.38703]
[1776757861090,45.11,76272.69,13.9,-0.45073,0.00016,22.38703]
[1776757861719,45.11,76267.03,13.9,-0.45161,0.00016,22.39146]
[1776757865670,45.11,76266.3,13.9,-0.45173,0.00016,22.39204]
[1776757866074,45.11,76266.3,13.9,-0.45173,0.00016,22.39204]
[1776757866218,45.11,76266.3,13.9,-0.45173,0.00016,22.39204]
[1776757866317,45.11,76266.01,13.9,-0.45177,0.00016,22.39227]
[1776757869683,45.12,76262.5,13.9,-0.45232,0.00016,22.39497]
[1776757869879,45.12,76262.5,13.9,-0.45232,0.00016,22.39497]
[1776757870191,45.12,76262.5,13.9,-0.45232,0.00016,22.39497]
[1776757871472,45.12,76255.31,13.9,-0.45344,0.00016,22.40035]
[1776757874811,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876299,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876302,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876356,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876421,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876625,45.12,76250.09,13.9,-0.45425,0.00016,22.40414]
[1776757876666,45.13,76250.09,13.9,-0.45425,0.00016,22.40415]
[1776757876713,45.13,76250.09,13.9,-0.45425,0.00016,22.40415]
[1776757876741,45.13,76250.09,13.9,-0.45425,0.00016,22.40415]
[1776757876779,45.13,76250.09,13.9,-0.45425,0.00016,22.40415]
[1776757877175,45.13,76233.99,13.9,-0.45675,0.00016,22.41523]
[1776757877702,45.13,76233.99,13.9,-0.45675,0.00016,22.41523]
[1776757878289,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757878687,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757878978,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757878982,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757879366,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757879428,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757879504,45.13,76221.12,13.9,-0.45876,0.00016,22.42345]
[1776757879512,45.13,76217.53,13.9,-0.45932,0.00016,22.42564]
[1776757880031,45.13,76217.53,13.9,-0.45932,0.00016,22.42564]
[1776757881109,45.13,76216.87,13.9,-0.45942,0.00016,22.42604]
[1776757881893,45.13,76216.61,13.9,-0.45946,0.00016,22.4262]
[1776757885599,45.13,76218.45,13.9,-0.45917,0.00016,22.42509]
[1776757885614,45.13,76218.42,13.9,-0.45918,0.00016,22.42511]
[1776757885624,45.13,76218.42,13.9,-0.45918,0.00016,22.42511]
[1776757885756,45.13,76218.42,13.9,-0.45918,0.00016,22.42511]
[1776757887206,45.13,76218.42,13.9,-0.45918,0.00016,22.42511]
[1776757887734,45.13,76217.1,13.9,-0.45938,0.00016,22.42591]
[1776757888041,45.13,76217.1,13.9,-0.45938,0.00016,22.42591]
[1776757889701,45.13,76214.39,13.9,-0.45981,0.00016,22.42753]
[1776757890158,45.13,76214.39,13.9,-0.45981,0.00016,22.42753]
[1776757890218,45.13,76214.39,13.9,-0.45981,0.00016,22.42753]
[1776757890294,45.13,76214.13,13.9,-0.45985,0.00016,22.42769]
[1776757890731,45.13,76214.13,13.9,-0.45985,0.00016,22.42769]
[1776757891843,45.13,76209.46,13.9,-0.46057,0.00016,22.43042]
[1776757891926,45.13,76209.46,13.9,-0.46057,0.00016,22.43042]
[1776757891930,45.13,76202.43,13.9,-0.46167,0.00016,22.43048]
[1776757893944,45.13,76197.52,13.9,-0.46243,0.00016,22.43315]
[1776757896398,45.13,76196.58,13.9,-0.46258,0.00016,22.43365]
[1776757896672,45.13,76196.4,13.9,-0.4626,0.00016,22.43374]
[1776757897973,45.13,76207.63,13.9,-0.46085,0.00016,22.42755]
[1776757903008,45.13,76207.56,13.9,-0.46086,0.00016,22.42759]
[1776757904313,45.13,76207.56,13.9,-0.46086,0.00016,22.42759]
[1776757908287,45.13,76209.55,13.9,-0.46055,0.00016,22.42644]
[1776757908627,45.12,76208.2,13.9,-0.46076,0.00016,22.42722]
[1776757909051,45.12,76201.82,13.9,-0.46176,0.00016,22.4308]
[1776757910058,45.12,76195.27,13.9,-0.46278,0.00016,22.43433]
[1776757915092,45.12,76195.41,13.9,-0.46275,0.00016,22.43425]
[1776757918206,45.12,76192.86,13.9,-0.46315,0.00016,22.43558]
[1776757926171,45.11,76195.96,13.9,-0.46266,0.00016,22.43393]
[1776757935233,45.11,76196.33,13.9,-0.4626,0.00016,22.43372]
[1776757940268,45.11,76196.49,13.9,-0.46258,0.00016,22.43363]
[1776757946311,45.1,76197.51,13.9,-0.46242,0.00016,22.43308]
[1776757951347,45.1,76197.11,13.9,-0.46247,0.00016,22.42938]
[1776757953251,45.1,76197.11,13.9,-0.46247,0.00016,22.42938]
[1776757953997,45.1,76195.71,13.9,-0.46269,0.00016,22.43012]
[1776757954176,45.1,76195.71,13.9,-0.46269,0.00016,22.43012]
[1776757954369,45.1,76188.81,13.9,-0.46377,0.00016,22.4337]
[1776757958119,45.09,76184.65,13.9,-0.46441,0.00016,22.43576]
[1776757959736,45.09,76181.0,13.9,-0.46498,0.00016,22.43753]
[1776757965447,45.09,76183.64,13.9,-0.46457,0.00016,22.43624]
[1776757966283,45.09,76183.64,13.9,-0.46457,0.00016,22.43624]
[1776757969740,45.09,76183.65,13.9,-0.46457,0.00016,22.43623]
[1776757977529,45.08,76183.53,13.9,-0.46458,0.00016,22.43627]
[1776757982565,45.07,76183.28,13.9,-0.46462,0.00016,22.43638]
[1776757987600,45.07,76183.24,13.9,-0.46462,0.00016,22.43639]
[1776757992635,45.06,76179.99,13.9,-0.46513,0.00016,22.43795]
[1776757997670,45.06,76183.7,13.9,-0.46454,0.00016,22.43614]
[1776758002705,45.05,76183.82,13.9,-0.46452,0.00016,22.43607]
[1776758008747,45.05,76183.18,13.9,-0.46462,0.00016,22.43637]
[1776758013782,45.04,76182.79,13.9,-0.46467,0.00016,22.43264]
[1776758016633,45.04,76182.79,13.9,-0.46467,0.00016,22.43264]
[1776758021839,45.03,76177.78,13.9,-0.46545,0.00016,22.43502]
[1776758023801,45.03,76177.76,13.9,-0.46546,0.00016,22.43503]
[1776758031853,45.03,76178.02,13.9,-0.46541,0.00016,22.4349]
[1776758034138,45.02,76178.02,13.9,-0.46541,0.00016,22.43489]
[1776758034158,45.02,76178.02,13.9,-0.46541,0.00016,22.43489]
[1776758043996,45.01,76175.83,13.9,-0.46575,0.00016,22.43589]
[1776758049104,45.01,76176.08,13.9,-0.46571,0.00016,22.43576]
[1776758049139,45.01,76176.08,13.9,-0.46571,0.00016,22.43576]
[1776758049196,45.01,76176.08,13.9,-0.46571,0.00016,22.43576]
[1776758049365,45.01,76176.08,13.9,-0.46571,0.00016,22.43576]
[1776758049536,45.01,76176.08,13.9,-0.46571,0.00016,22.43576]
[1776758049631,45.01,76175.96,13.9,-0.46573,0.00016,22.43581]
[1776758049790,45.01,76175.96,13.9,-0.46573,0.00016,22.43581]
[1776758050137,45.01,76175.96,13.9,-0.46573,0.00016,22.43581]
[1776758050454,45.01,76165.44,13.9,-0.46737,0.00016,22.44051]
[1776758051594,45.01,76165.44,13.9,-0.46737,0.00016,22.44051]
[1776758051695,45.01,76157.62,13.9,-0.4686,0.00016,22.44376]
[1776758051918,45.01,76157.62,13.9,-0.4686,0.00016,22.44376]
[1776758052960,45.01,76157.5,13.9,-0.46862,0.00016,22.44381]
[1776758055027,45.01,76156.89,13.9,-0.46871,0.00016,22.44405]
[1776758056247,45.01,76157.81,13.9,-0.46857,0.00016,22.44368]
[1776758056348,45.01,76157.46,13.9,-0.46862,0.00016,22.44382]
[1776758062642,45.01,76160.22,13.9,-0.46819,0.00016,22.4427]
[1776758062694,45.01,76160.22,13.9,-0.46819,0.00016,22.4427]
[1776758062698,45.01,76160.22,13.9,-0.46819,0.00016,22.4427]
[1776758063922,45.01,76160.08,13.9,-0.46821,0.00016,22.44276]
[1776758064136,45.01,76159.67,13.9,-0.46828,0.00016,22.44293]
[1776758066686,45.01,76159.33,13.9,-0.46833,0.00016,22.44307]
[1776758066783,45.01,76159.33,13.9,-0.46833,0.00016,22.44307]
[1776758066821,45.01,76159.33,13.9,-0.46833,0.00016,22.44307]
[1776758068164,45.01,76159.35,13.9,-0.46833,0.00016,22.44306]
[1776758072920,45.01,76159.45,13.9,-0.46831,0.00016,22.43911]
[1776758073272,45.01,76159.45,13.9,-0.46831,0.00016,22.43911]
[1776758073296,45.01,76157.37,13.9,-0.46863,0.00016,22.43996]
[1776758073918,45.01,76157.37,13.9,-0.46863,0.00016,22.43996]
[1776758076491,45.01,76155.33,13.9,-0.46895,0.00016,22.44077]
[1776758080572,45.01,76153.43,13.9,-0.46925,0.00016,22.44151]
[1776758080636,45.01,76153.43,13.9,-0.46925,0.00016,22.44151]
[1776758080705,45.01,76153.43,13.9,-0.46925,0.00016,22.44151]
[1776758080707,45.01,76153.43,13.9,-0.46925,0.00016,22.44151]
[1776758080809,45.01,76153.32,13.9,-0.46927,0.00016,22.44156]
[1776758081804,45.01,76153.32,13.9,-0.46927,0.00016,22.44156]
[1776758081858,45.01,76152.29,13.9,-0.46943,0.00016,22.44195]
[1776758087048,45.01,76149.87,13.9,-0.46981,0.00016,22.44287]
[1776758092335,45.01,76150.45,13.9,-0.46972,0.00016,22.44266]
[1776758095324,45.02,76150.24,13.9,-0.46975,0.00016,22.44274]
[1776758095357,45.02,76150.24,13.9,-0.46975,0.00016,22.44274]
[1776758097645,45.02,76150.42,13.9,-0.46973,0.00016,22.44268]
[1776758100273,45.02,76153.76,13.9,-0.4692,0.00016,22.4414]
[1776758101334,45.02,76153.69,13.9,-0.46921,0.00016,22.44143]
[1776758101724,45.02,76153.69,13.9,-0.46921,0.00016,22.44143]
[1776758103282,45.02,76153.44,13.9,-0.46925,0.00016,22.44153]
[1776758108447,45.02,76153.59,13.9,-0.46923,0.00016,22.44147]
[1776758111333,45.02,76153.11,13.9,-0.46931,0.00016,22.44166]
[1776758116503,45.03,76150.03,13.9,-0.46979,0.00016,22.44284]
[1776758120384,45.03,76148.9,13.9,-0.46997,0.00016,22.44326]
[1776758121538,45.03,76143.83,13.9,-0.47076,0.00016,22.4451]
[1776758122979,45.03,76139.46,13.9,-0.47145,0.00016,22.44661]
[1776758123333,45.03,76139.46,13.9,-0.47145,0.00016,22.44661]
[1776758123552,45.03,76134.26,13.9,-0.47226,0.00016,22.44832]
[1776758124042,45.03,76134.26,13.9,-0.47226,0.00016,22.44832]
[1776758124558,45.03,76128.69,13.9,-0.47313,0.00016,22.45005]
[1776758125757,45.03,76128.69,13.9,-0.47313,0.00016,22.45005]
[1776758133629,45.03,76122.52,13.9,-0.4741,0.00016,22.44794]
[1776758139671,45.03,76120.53,13.9,-0.47441,0.00016,22.4485]
[1776758142023,45.03,76119.97,13.9,-0.4745,0.00016,22.44865]
[1776758142428,45.03,76119.97,13.9,-0.4745,0.00016,22.44865]
[1776758147727,45.03,76123.83,13.9,-0.47389,0.00016,22.44758]
[1776758149948,45.03,76124.02,13.9,-0.47386,0.00016,22.44752]
[1776758156790,45.03,76124.62,13.9,-0.47377,0.00016,22.44735]
[1776758161825,45.03,76126.11,13.9,-0.47354,0.00016,22.44692]
[1776758166860,45.03,76125.69,13.9,-0.4736,0.00016,22.44704]
[1776758168158,45.03,76125.69,13.9,-0.4736,0.00016,22.44704]
[1776758168210,45.03,76125.69,13.9,-0.4736,0.00016,22.44704]
[1776758169113,45.03,76123.55,13.9,-0.47394,0.00016,22.44765]
[1776758174916,45.03,76121.07,13.9,-0.47433,0.00016,22.44835]
[1776758177483,45.03,76121.07,13.9,-0.47433,0.00016,22.44835]
[1776758179940,45.03,76122.91,13.9,-0.47404,0.00016,22.44784]
[1776758180185,45.03,76125.79,13.9,-0.47359,0.00016,22.44701]
[1776758180207,45.03,76125.79,13.9,-0.47359,0.00016,22.44701]
[1776758180271,45.03,76125.79,13.9,-0.47359,0.00016,22.44701]
[1776758181838,45.03,76126.58,13.9,-0.47346,0.00016,22.44678]
[1776758181201,45.03,76141.46,13.9,-0.47113,0.00016,22.44203]
[1776758182983,45.03,76143.72,13.9,-0.47078,0.00016,22.44124]
[1776758188018,45.03,76143.89,13.9,-0.47075,0.00016,22.44117]
[1776758190567,45.03,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190567,45.03,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190643,45.03,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190698,45.03,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190763,45.03,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190977,45.02,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758190979,45.02,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758191129,45.02,76144.0,13.9,-0.47073,0.00016,22.44113]
[1776758191173,45.02,76132.53,13.9,-0.47253,0.00016,22.44106]
[1776758192610,45.02,76132.53,13.9,-0.47253,0.00016,22.44106]
[1776758192668,45.02,76120.15,13.9,-0.47447,0.00016,22.44469]
[1776758194997,45.02,76119.65,13.9,-0.47455,0.00016,22.44483]
[1776758195638,45.02,76119.65,13.9,-0.47455,0.00016,22.44483]
[1776758196788,45.02,76119.62,13.9,-0.47455,0.00016,22.44484]
[1776758196820,45.03,76127.5,13.9,-0.47331,0.00016,22.4426]
[1776758197596,45.03,76137.01,13.9,-0.47182,0.00016,22.43962]
[1776758199438,45.03,76136.73,13.9,-0.47187,0.00016,22.43972]
[1776758205137,45.03,76135.59,13.9,-0.47205,0.00016,22.44009]
[1776758206380,45.03,76135.59,13.9,-0.47205,0.00016,22.44009]
[1776758206555,45.03,76135.59,13.9,-0.47205,0.00016,22.44009]
[1776758208158,45.02,76141.08,13.9,-0.47119,0.00016,22.43825]
[1776758212347,45.02,76140.0,13.9,-0.47135,0.00016,22.43862]
[1776758213163,45.02,76139.89,13.9,-0.47137,0.00016,22.43865]
[1776758214030,45.02,76135.94,13.9,-0.47199,0.00016,22.43997]
[1776758219235,45.02,76134.78,13.9,-0.47217,0.00016,22.44034]
[1776758225278,45.02,76134.74,13.9,-0.47218,0.00016,22.44036]
[1776758228359,45.02,76134.34,13.9,-0.47224,0.00016,22.44048]
[1776758230384,45.02,76132.86,13.9,-0.47247,0.00016,22.44095]
[1776758232325,45.02,76138.52,13.9,-0.47158,0.00016,22.43911]
[1776758238652,45.02,76138.83,13.9,-0.47154,0.00016,22.439]
[1776758239374,45.01,76148.16,13.9,-0.47007,0.00016,22.43571]
[1776758240382,45.01,76154.48,13.9,-0.46908,0.00016,22.43331]
[1776758241651,45.01,76154.48,13.9,-0.46908,0.00016,22.43331]
[1776758241708,45.01,76154.48,13.9,-0.46908,0.00016,22.43331]
[1776758242770,45.01,76154.39,13.9,-0.4691,0.00016,22.43334]
[1776758242871,45.01,76157.0,13.9,-0.46869,0.00016,22.43231]
[1776758243453,45.01,76157.0,13.9,-0.46869,0.00016,22.43231]
[1776758243515,45.02,76161.68,13.9,-0.46795,0.00016,22.43041]
[1776758244064,45.02,76161.68,13.9,-0.46795,0.00016,22.43041]
[1776758247176,45.01,76158.17,13.9,-0.4685,0.00016,22.43184]
[1776758252467,45.02,76157.89,13.9,-0.46855,0.00016,22.42805]
[1776758259516,45.02,76158.7,13.9,-0.46842,0.00016,22.42773]
[1776758266832,45.02,76158.73,13.9,-0.46841,0.00016,22.42772]
[1776758267572,45.02,76150.22,13.9,-0.46975,0.00016,22.43105]
[1776758268119,45.02,76150.22,13.9,-0.46975,0.00016,22.43105]
[1776758268579,45.02,76144.55,13.9,-0.47064,0.00016,22.43312]
[1776758273614,45.02,76143.33,13.9,-0.47083,0.00016,22.43355]
[1776758274574,45.02,76143.33,13.9,-0.47083,0.00016,22.43355]
[1776758275684,45.02,76143.26,13.9,-0.47084,0.00016,22.43358]
[1776758275785,45.02,76137.87,13.9,-0.47168,0.00016,22.43542]
[1776758282677,45.01,76140.27,13.9,-0.47131,0.00016,22.43461]
[1776758287712,45.01,76139.47,13.9,-0.47143,0.00016,22.43488]
[1776758292750,45.01,76137.67,13.9,-0.47171,0.00016,22.43548]
[1776758298792,45.0,76136.36,13.9,-0.47192,0.00016,22.43591]
[1776758301813,45.0,76144.47,13.9,-0.47064,0.00016,22.43313]
[1776758306848,45.0,76142.5,13.9,-0.47095,0.00016,22.43382]
[1776758311883,45.0,76139.69,13.9,-0.47139,0.00016,22.43088]
[1776758316009,44.99,76137.58,13.9,-0.47172,0.00016,22.43158]
[1776758319597,44.98,76132.22,13.9,-0.47256,0.00016,22.43331]
[1776758324974,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758332172,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758333681,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758333693,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758334741,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758334887,44.98,76134.77,13.9,-0.47216,0.00016,22.43249]
[1776758340574,44.98,76134.61,13.9,-0.47218,0.00016,22.43254]
[1776758341395,44.98,76134.43,13.9,-0.47221,0.00016,22.4326]
[1776758342569,44.98,76134.43,13.9,-0.47221,0.00016,22.4326]
[1776758348136,44.98,76131.58,13.9,-0.47266,0.00016,22.4335]
[1776758354178,44.98,76130.19,13.9,-0.47287,0.00016,22.43393]
[1776758360220,44.97,76130.03,13.9,-0.4729,0.00016,22.43398]
[1776758365256,44.97,76129.23,13.9,-0.47302,0.00016,22.43422]
[1776758368083,44.97,76128.95,13.9,-0.47307,0.00016,22.43431]
[1776758368493,44.97,76128.9,13.9,-0.47307,0.00016,22.43432]
[1776758369045,44.97,76128.9,13.9,-0.47307,0.00016,22.43432]
[1776758370131,44.97,76127.99,13.9,-0.47322,0.00016,22.43459]
[1776758371973,44.97,76123.62,13.9,-0.4739,0.00016,22.43587]
[1776758373848,44.97,76122.72,13.9,-0.47404,0.00016,22.43222]
[1776758374713,44.97,76122.06,13.9,-0.47415,0.00016,22.43241]
[1776758380101,44.97,76120.9,13.9,-0.47433,0.00016,22.43273]
[1776758380210,44.97,76120.94,13.9,-0.47432,0.00016,22.43272]
[1776758385403,44.97,76121.41,13.9,-0.47425,0.00016,22.43259]
[1776758390438,44.98,76119.18,13.9,-0.4746,0.00016,22.4332]
[1776758392884,44.97,76118.51,13.9,-0.4747,0.00016,22.43338]
[1776758393496,44.98,76118.68,13.9,-0.47468,0.00016,22.43334]
[1776758393594,44.98,76118.91,13.9,-0.47464,0.00016,22.43328]
[1776758395155,44.98,76118.77,13.9,-0.47466,0.00016,22.43331]
[1776758395687,44.98,76118.77,13.9,-0.47466,0.00016,22.43331]
[1776758399223,44.98,76118.57,13.9,-0.4747,0.00016,22.43337]
[1776758400023,44.98,76118.57,13.9,-0.4747,0.00016,22.43337]
[1776758400031,44.98,76118.57,13.9,-0.4747,0.00016,22.43337]
[1776758400125,44.98,76118.46,13.9,-0.47471,0.00016,22.4334]
[1776758401265,44.98,76118.46,13.9,-0.47471,0.00016,22.4334]
[1776758400064,44.98,76118.46,13.9,-0.47471,0.00016,22.4334]
[1776758412207,44.98,76118.46,13.9,-0.47471,0.00016,22.4334]
[1776758412595,44.98,76095.4,13.9,-0.47834,0.00016,22.43862]
[1776758413602,44.98,76103.02,13.9,-0.47714,0.00016,22.4371]
[1776758414670,44.98,76110.85,13.9,-0.47591,0.00016,22.43533]
[1776758415184,44.98,76110.85,13.9,-0.47591,0.00016,22.43533]
[1776758415855,44.98,76110.85,13.9,-0.47591,0.00016,22.43533]
[1776758415899,44.98,76110.85,13.9,-0.47591,0.00016,22.43533]
[1776758415954,44.98,76111.91,13.9,-0.47574,0.00016,22.43507]
[1776758420019,44.98,76112.46,13.9,-0.47566,0.00016,22.43494]
[1776758421669,44.98,76118.9,13.9,-0.47465,0.00016,22.43328]
[1776758423684,44.98,76125.38,13.9,-0.47363,0.00016,22.43147]
[1776758425963,44.98,76126.42,13.9,-0.47346,0.00016,22.43117]
[1776758426041,44.98,76126.3,13.9,-0.47348,0.00016,22.4312]
[1776758429978,44.98,76127.03,13.9,-0.47337,0.00016,22.43099]
[1776758430477,44.98,76127.05,13.9,-0.47337,0.00016,22.43098]
[1776758431203,44.98,76130.11,13.9,-0.47289,0.00016,22.43006]
[1776758431744,44.98,76137.46,13.9,-0.47173,0.00016,22.4238]
[1776758434766,44.98,76142.85,13.9,-0.47088,0.00016,22.42196]
[1776758439803,44.98,76142.74,13.9,-0.4709,0.00016,22.422]
[1776758443498,44.98,76146.86,13.9,-0.47025,0.00016,22.42052]
[1776758443831,44.98,76140.54,13.9,-0.47125,0.00016,22.42276]
[1776758446678,44.98,76138.01,13.9,-0.47164,0.00016,22.42362]
[1776758451888,44.98,76141.88,13.9,-0.47103,0.00016,22.4223]
[1776758456182,44.98,76141.58,13.9,-0.47108,0.00016,22.4224]
[1776758457930,44.98,76130.2,13.9,-0.47287,0.00016,22.42613]
[1776758461254,44.98,76128.27,13.9,-0.47317,0.00016,22.42672]
[1776758461259,44.98,76128.27,13.9,-0.47317,0.00016,22.42672]
[1776758461740,44.98,76128.27,13.9,-0.47317,0.00016,22.42672]
[1776758462019,44.98,76128.27,13.9,-0.47317,0.00016,22.42672]
[1776758462072,44.98,76136.82,13.9,-0.47183,0.00016,22.42402]
[1776758462272,44.98,76136.82,13.9,-0.47183,0.00016,22.42402]
[1776758462745,44.98,76136.82,13.9,-0.47183,0.00016,22.42402]
[1776758463030,44.98,76136.82,13.9,-0.47183,0.00016,22.42402]
[1776758463142,44.98,76143.09,13.9,-0.47084,0.00016,22.42187]
[1776758468000,44.98,76141.87,13.9,-0.47104,0.00016,22.4223]
[1776758470014,44.98,76148.97,13.9,-0.46992,0.00016,22.41974]
[1776758473035,44.98,76154.73,13.9,-0.46902,0.00016,22.41753]
[1776758473735,44.98,76154.73,13.9,-0.46902,0.00016,22.41753]
[1776758475835,44.98,76158.29,13.9,-0.46846,0.00016,22.41612]
[1776758475920,44.98,76158.29,13.9,-0.46846,0.00016,22.41612]
[1776758478069,44.98,76163.19,13.9,-0.46769,0.00016,22.41409]
[1776758480078,44.98,76165.94,13.9,-0.46726,0.00016,22.41291]
[1776758480210,44.98,76165.94,13.9,-0.46726,0.00016,22.41291]
[1776758480293,44.98,76166.41,13.9,-0.46719,0.00016,22.41271]
[1776758481091,44.98,76172.84,13.9,-0.46618,0.00016,22.40985]
[1776758486126,44.97,76177.23,13.9,-0.46549,0.00016,22.4078]
[1776758491161,44.97,76175.93,13.9,-0.46568,0.00016,22.40448]
[1776758493175,44.97,76170.31,13.9,-0.46656,0.00016,22.40705]
[1776758493973,44.97,76170.31,13.9,-0.46656,0.00016,22.40705]
[1776758494824,44.97,76167.78,13.9,-0.46696,0.00016,22.40817]
[1776758495074,44.97,76167.78,13.9,-0.46696,0.00016,22.40817]
[1776758495189,44.97,76164.66,13.9,-0.46745,0.00016,22.40952]
[1776758495859,44.97,76164.66,13.9,-0.46745,0.00016,22.40952]
[1776758498163,44.97,76162.2,13.9,-0.46784,0.00016,22.41056]
[1776758503245,44.97,76166.41,13.9,-0.46718,0.00016,22.40877]
[1776758505697,44.97,76170.44,13.9,-0.46654,0.00016,22.40699]
[1776758507273,44.96,76176.0,13.9,-0.46567,0.00016,22.40444]
[1776758509363,44.96,76175.81,13.9,-0.4657,0.00016,22.40453]
[1776758509461,44.96,76176.12,13.9,-0.46565,0.00016,22.40438]
[1776758511466,44.96,76176.74,13.9,-0.46555,0.00016,22.40409]
[1776758512499,44.96,76176.81,13.9,-0.46554,0.00016,22.40405]
[1776758512532,44.96,76176.81,13.9,-0.46554,0.00016,22.40405]
[1776758518350,44.95,76175.83,13.9,-0.46569,0.00016,22.4045]
[1776758522452,44.95,76174.05,13.9,-0.46597,0.00016,22.40532]
[1776758522607,44.95,76174.05,13.9,-0.46597,0.00016,22.40532]
[1776758522633,44.95,76174.99,13.9,-0.46582,0.00016,22.40488]
[1776758523730,44.95,76174.99,13.9,-0.46582,0.00016,22.40488]
[1776758523746,44.95,76182.33,13.9,-0.46467,0.00016,22.40138]
[1776758526089,44.95,76185.16,13.9,-0.46423,0.00016,22.39998]
[1776758526200,44.95,76185.16,13.9,-0.46423,0.00016,22.39998]
[1776758526251,44.95,76185.16,13.9,-0.46423,0.00016,22.39998]
[1776758526221,44.95,76185.65,13.9,-0.46415,0.00016,22.39974]
[1776758526517,44.95,76185.65,13.9,-0.46415,0.00016,22.39974]
[1776758526608,44.95,76185.65,13.9,-0.46415,0.00016,22.39974]
[1776758527414,44.95,76176.8,13.9,-0.46554,0.00016,22.40404]
[1776758530237,44.95,76172.06,13.9,-0.46628,0.00016,22.40623]
[1776758531218,44.95,76172.06,13.9,-0.46628,0.00016,22.40623]
[1776758536264,44.95,76169.0,13.9,-0.46676,0.00016,22.4076]
[1776758539880,44.95,76166.27,13.9,-0.46719,0.00016,22.4088]
[1776758540504,44.95,76171.0,13.9,-0.46645,0.00016,22.4067]
[1776758542924,44.95,76174.32,13.9,-0.46593,0.00016,22.40519]
[1776758543019,44.95,76174.35,13.9,-0.46592,0.00016,22.40517]
[1776758543418,44.95,76174.35,13.9,-0.46592,0.00016,22.40517]
[1776758545013,44.95,76174.9,13.9,-0.46584,0.00016,22.40491]
[1776758546210,44.95,76175.54,13.9,-0.46573,0.00016,22.40461]
[1776758546236,44.95,76175.66,13.9,-0.46572,0.00016,22.40456]
[1776758546318,44.95,76175.66,13.9,-0.46572,0.00016,22.40456]
[1776758546407,44.95,76175.66,13.9,-0.46572,0.00016,22.40456]
[1776758548283,44.95,76173.07,13.9,-0.46612,0.00016,22.40575]
[1776758548998,44.94,76170.62,13.9,-0.46651,0.00016,22.40686]
[1776758549092,44.94,76168.44,13.9,-0.46685,0.00016,22.40783]
[1776758549418,44.94,76168.44,13.9,-0.46685,0.00016,22.40783]
[1776758549567,44.94,76174.41,13.9,-0.46591,0.00016,22.40513]
[1776758551041,44.94,76174.41,13.9,-0.46591,0.00016,22.40513]
[1776758551096,44.94,76174.41,13.9,-0.46591,0.00016,22.40513]
[1776758552238,44.94,76176.97,13.9,-0.46551,0.00016,22.40003]
[1776758556950,44.94,76176.21,13.9,-0.46562,0.00016,22.40038]
[1776758557019,44.94,76176.21,13.9,-0.46562,0.00016,22.40038]
[1776758557033,44.94,76176.24,13.9,-0.46562,0.00016,22.40036]
[1776758557396,44.94,76176.24,13.9,-0.46562,0.00016,22.40036]
[1776758557623,44.94,76171.13,13.9,-0.46642,0.00016,22.40271]
[1776758562700,44.94,76167.99,13.9,-0.46691,0.00016,22.40411]
[1776758565540,44.94,76165.43,13.9,-0.46731,0.00016,22.40522]
[1776758570947,44.94,76165.13,13.9,-0.46736,0.00016,22.40535]
[1776758570988,44.94,76165.13,13.9,-0.46736,0.00016,22.40535]
[1776758571082,44.94,76165.13,13.9,-0.46736,0.00016,22.40535]
[1776758571288,44.94,76165.13,13.9,-0.46736,0.00016,22.40535]
[1776758571721,44.94,76154.15,13.9,-0.46909,0.00016,22.40987]
[1776758572531,44.94,76154.15,13.9,-0.46909,0.00016,22.40987]
[1776758572728,44.94,76146.13,13.9,-0.47034,0.00016,22.4129]
[1776758574098,44.94,76146.13,13.9,-0.47034,0.00016,22.4129]
[1776758574193,44.93,76142.54,13.9,-0.47091,0.00016,22.41419]
[1776758575809,44.93,76142.54,13.9,-0.47091,0.00016,22.41419]
[1776758576952,44.94,76142.54,13.9,-0.47091,0.00016,22.41419]
[1776758577078,44.94,76142.54,13.9,-0.47091,0.00016,22.41419]
[1776758578753,44.94,76143.65,13.9,-0.47073,0.00016,22.4138]
[1776758578848,44.94,76143.65,13.9,-0.47073,0.00016,22.4138]
[1776758583996,44.93,76141.77,13.9,-0.47103,0.00016,22.41446]
[1776758584010,44.93,76141.77,13.9,-0.47103,0.00016,22.41446]
[1776758584101,44.93,76143.9,13.9,-0.4707,0.00016,22.4137]
[1776758588840,44.93,76148.56,13.9,-0.46996,0.00016,22.412]
[1776758589900,44.93,76148.56,13.9,-0.46996,0.00016,22.412]
[1776758591898,44.93,76148.37,13.9,-0.46999,0.00016,22.41207]
[1776758592030,44.93,76148.37,13.9,-0.46999,0.00016,22.41207]
[1776758593875,44.93,76155.06,13.9,-0.46894,0.00016,22.4095]
[1776758598909,44.93,76155.57,13.9,-0.46886,0.00016,22.4093]
[1776758599471,44.93,76155.57,13.9,-0.46886,0.00016,22.4093]
[1776758601672,44.93,76155.93,13.9,-0.4688,0.00016,22.40916]
[1776758602298,44.93,76155.93,13.9,-0.4688,0.00016,22.40916]
[1776758601931,44.93,76161.79,13.9,-0.46788,0.00016,22.40676]
[1776758602445,44.93,76161.79,13.9,-0.46788,0.00016,22.40676]
[1776758602673,44.93,76161.79,13.9,-0.46788,0.00016,22.40676]
[1776758602694,44.93,76161.79,13.9,-0.46788,0.00016,22.40676]
[1776758603041,44.93,76161.79,13.9,-0.46788,0.00016,22.40676]
[1776758603102,44.93,76171.89,13.9,-0.4663,0.00016,22.40235]
[1776758603517,44.93,76171.89,13.9,-0.4663,0.00016,22.40235]
[1776758605177,44.93,76174.91,13.9,-0.46582,0.00016,22.40096]
[1776758608555,44.93,76174.32,13.9,-0.46591,0.00016,22.40123]
[1776758610656,44.93,76174.32,13.9,-0.46591,0.00016,22.40123]
[1776758610663,44.93,76174.32,13.9,-0.46591,0.00016,22.40123]
[1776758610717,44.93,76174.32,13.9,-0.46591,0.00016,22.40123]
[1776758610994,44.93,76174.36,13.9,-0.46591,0.00016,22.4012]
[1776758611451,44.93,76174.36,13.9,-0.46591,0.00016,22.4012]
[1776758618043,44.92,76165.82,13.9,-0.46724,0.00016,22.40111]
[1776758619764,44.92,76165.6,13.9,-0.46728,0.00016,22.40121]
[1776758625092,44.92,76171.15,13.9,-0.4664,0.00016,22.39875]
[1776758630127,44.92,76172.49,13.9,-0.46619,0.00016,22.39813]
[1776758635162,44.91,76171.23,13.9,-0.46639,0.00016,22.3987]
[1776758640197,44.91,76171.16,13.9,-0.4664,0.00016,22.39873]
[1776758640554,44.91,76171.16,13.9,-0.4664,0.00016,22.39873]
[1776758640739,44.91,76171.16,13.9,-0.4664,0.00016,22.39873]
[1776758641040,44.91,76171.16,13.9,-0.4664,0.00016,22.39873]
[1776758641204,44.91,76183.09,13.9,-0.46452,0.00016,22.39308]
[1776758641618,44.91,76183.09,13.9,-0.46452,0.00016,22.39308]
[1776758642211,44.91,76191.29,13.9,-0.46324,0.00016,22.38891]
[1776758646924,44.91,76190.38,13.9,-0.46338,0.00016,22.38939]
[1776758646954,44.91,76190.38,13.9,-0.46338,0.00016,22.38939]
[1776758647019,44.91,76190.38,13.9,-0.46338,0.00016,22.38939]
[1776758647208,44.91,76190.38,13.9,-0.46338,0.00016,22.38939]
[1776758647246,44.91,76179.96,13.9,-0.46502,0.00016,22.39461]
[1776758647489,44.91,76179.96,13.9,-0.46502,0.00016,22.39461]
[1776758648252,44.91,76170.38,13.9,-0.46652,0.00016,22.39908]
[1776758649296,44.91,76170.38,13.9,-0.46652,0.00016,22.39908]
[1776758649333,44.91,76170.38,13.9,-0.46652,0.00016,22.39908]
[1776758649307,44.91,76163.52,13.9,-0.4676,0.00016,22.40208]
[1776758649582,44.91,76163.52,13.9,-0.4676,0.00016,22.40208]
[1776758650267,44.91,76158.46,13.9,-0.46839,0.00016,22.40419]
[1776758652599,44.91,76159.63,13.9,-0.46821,0.00016,22.40371]
[1776758658323,44.91,76159.18,13.9,-0.46828,0.00016,22.40389]
[1776758660658,44.91,76156.62,13.9,-0.46868,0.00016,22.40493]
[1776758661081,44.91,76156.62,13.9,-0.46868,0.00016,22.40493]
[1776758661344,44.91,76156.63,13.9,-0.46868,0.00016,22.40493]
[1776758666380,44.91,76155.38,13.9,-0.46888,0.00016,22.40543]
[1776758671312,44.91,76156.85,13.9,-0.46865,0.00016,22.40484]
[1776758673978,44.91,76159.38,13.9,-0.46825,0.00016,22.3999]
[1776758674008,44.91,76159.38,13.9,-0.46825,0.00016,22.3999]
[1776758675445,44.91,76172.6,13.9,-0.46617,0.00016,22.39415]
[1776758677859,44.91,76173.44,13.9,-0.46603,0.00016,22.39376]
[1776758678462,44.9,76173.12,13.9,-0.46608,0.00016,22.39391]
[1776758680481,44.9,76162.97,13.9,-0.46768,0.00016,22.39839]
[1776758681880,44.9,76162.97,13.9,-0.46768,0.00016,22.39839]
[1776758687530,44.9,76160.96,13.9,-0.46799,0.00016,22.39923]
[1776758691422,44.9,76161.94,13.9,-0.46784,0.00016,22.39881]
[1776758691558,44.9,76168.52,13.9,-0.4668,0.00016,22.39597]
[1776758693843,44.9,76171.76,13.9,-0.46629,0.00016,22.39451]
[1776758696031,44.89,76174.48,13.9,-0.46587,0.00016,22.39326]
[1776758701631,44.89,76172.55,13.9,-0.46617,0.00016,22.39413]
[1776758706666,44.88,76172.01,13.9,-0.46625,0.00016,22.39437]
[1776758710830,44.88,76172.05,13.9,-0.46624,0.00016,22.39435]
[1776758711035,44.88,76172.05,13.9,-0.46624,0.00016,22.39435]
[1776758711139,44.88,76172.79,13.9,-0.46612,0.00016,22.394]
[1776758711618,44.88,76172.79,13.9,-0.46612,0.00016,22.394]
[1776758711943,44.88,76172.79,13.9,-0.46612,0.00016,22.394]
[1776758711997,44.88,76180.94,13.9,-0.46484,0.00016,22.39014]
[1776758713715,44.88,76185.68,13.9,-0.4641,0.00016,22.38779]
[1776758718749,44.87,76186.15,13.9,-0.46402,0.00016,22.38755]
[1776758722113,44.87,76186.08,13.9,-0.46403,0.00016,22.38758]
[1776758722218,44.87,76186.08,13.9,-0.46403,0.00016,22.38758]
[1776758722293,44.88,76181.57,13.9,-0.46474,0.00016,22.38983]
[1776758722627,44.88,76181.57,13.9,-0.46474,0.00016,22.38983]
[1776758724786,44.87,76177.57,13.9,-0.46537,0.00016,22.39176]
[1776758726349,44.87,76174.94,13.9,-0.46578,0.00016,22.39299]
[1776758726806,44.87,76164.1,13.9,-0.46749,0.00016,22.39784]
[1776758731841,44.87,76163.93,13.9,-0.46751,0.00016,22.394]
[1776758737729,44.87,76164.59,13.9,-0.46741,0.00016,22.39371]
[1776758737743,44.87,76164.59,13.9,-0.46741,0.00016,22.39371]
[1776758738933,44.86,76164.5,13.9,-0.46742,0.00016,22.39375]
[1776758739041,44.86,76164.5,13.9,-0.46742,0.00016,22.39375]
[1776758739142,44.86,76169.52,13.9,-0.46663,0.00016,22.39154]
[1776758740071,44.86,76169.52,13.9,-0.46663,0.00016,22.39154]
[1776758740144,44.86,76173.67,13.9,-0.46598,0.00016,22.38965]
[1776758740618,44.86,76173.67,13.9,-0.46598,0.00016,22.38965]
[1776758740904,44.86,76182.43,13.9,-0.4646,0.00016,22.38546]
[1776758743114,44.86,76186.64,13.9,-0.46394,0.00016,22.38336]
[1776758748960,44.86,76187.59,13.9,-0.46379,0.00016,22.38288]
[1776758755007,44.87,76187.6,13.9,-0.46379,0.00016,22.38287]
[1776758760435,44.87,76188.17,13.9,-0.4637,0.00016,22.38258]
[1776758760809,44.87,76188.17,13.9,-0.4637,0.00016,22.38258]
[1776758761045,44.87,76194.02,13.9,-0.46278,0.00016,22.37952]
[1776758764070,44.87,76198.97,13.9,-0.462,0.00016,22.37684]
[1776758768250,44.87,76200.41,13.9,-0.46177,0.00016,22.37604]
[1776758768286,44.87,76206.52,13.9,-0.46081,0.00016,22.37259]
[1776758770604,44.87,76207.02,13.9,-0.46074,0.00016,22.3723]
[1776758772546,44.87,76206.66,13.9,-0.46079,0.00016,22.37251]
[1776758772785,44.87,76206.66,13.9,-0.46079,0.00016,22.37251]
[1776758773516,44.87,76206.66,13.9,-0.46079,0.00016,22.37251]
[1776758773543,44.87,76206.66,13.9,-0.46079,0.00016,22.37251]
[1776758773555,44.87,76208.45,13.9,-0.46051,0.00016,22.37148]
[1776758773600,44.87,76208.45,13.9,-0.46051,0.00016,22.37148]
[1776758773807,44.87,76208.45,13.9,-0.46051,0.00016,22.37148]
[1776758774140,44.87,76217.7,13.9,-0.45906,0.00016,22.36593]
[1776758774559,44.87,76217.7,13.9,-0.45906,0.00016,22.36593]
[1776758774637,44.87,76217.7,13.9,-0.45906,0.00016,22.36593]
[1776758775449,44.87,76217.7,13.9,-0.45906,0.00016,22.36593]
[1776758775451,44.87,76217.7,13.9,-0.45906,0.00016,22.36593]
[1776758775529,44.87,76234.14,13.9,-0.45648,0.00016,22.35533]
[1776758775611,44.87,76234.14,13.9,-0.45648,0.00016,22.35533]
[1776758776154,44.87,76238.55,13.9,-0.45579,0.00016,22.35233]
[1776758776681,44.87,76238.55,13.9,-0.45579,0.00016,22.35233]
[1776758780316,44.87,76238.23,13.9,-0.45584,0.00016,22.35255]
[1776758782406,44.87,76239.26,13.9,-0.45568,0.00016,22.35183]
[1776758782429,44.87,76237.56,13.9,-0.45594,0.00016,22.353]
[1776758783239,44.87,76237.56,13.9,-0.45594,0.00016,22.353]
[1776758784210,44.87,76228.92,13.9,-0.4573,0.00016,22.35878]
[1776758784819,44.87,76228.92,13.9,-0.4573,0.00016,22.35878]
[1776758785632,44.87,76224.33,13.9,-0.45802,0.00016,22.36175]
[1776758786163,44.87,76224.33,13.9,-0.45802,0.00016,22.36175]
[1776758786335,44.87,76224.33,13.9,-0.45802,0.00016,22.36175]
[1776758786367,44.87,76216.9,13.9,-0.45918,0.00016,22.36641]
[1776758787041,44.87,76216.9,13.9,-0.45918,0.00016,22.36641]
[1776758787232,44.87,76212.13,13.9,-0.45993,0.00016,22.36929]
[1776758790562,44.87,76209.43,13.9,-0.46036,0.00016,22.3709]
[1776758790593,44.87,76209.43,13.9,-0.46036,0.00016,22.3709]
[1776758790738,44.87,76209.43,13.9,-0.46036,0.00016,22.3709]
[1776758791260,44.87,76196.42,13.9,-0.4624,0.00016,22.37433]
[1776758791885,44.87,76196.42,13.9,-0.4624,0.00016,22.37433]
[1776758794522,44.87,76200.07,13.9,-0.46182,0.00016,22.37232]
[1776758796295,44.87,76205.88,13.9,-0.46091,0.00016,22.36905]
[1776758801017,44.87,76204.68,13.9,-0.4611,0.00016,22.36974]
[1776758801330,44.87,76199.5,13.9,-0.46192,0.00016,22.37265]
[1776758802242,44.87,76199.5,13.9,-0.46192,0.00016,22.37265]
[1776758802337,44.87,76193.46,13.9,-0.46287,0.00016,22.37592]
[1776758803344,44.87,76187.86,13.9,-0.46375,0.00016,22.37885]
[1776758804111,44.87,76187.86,13.9,-0.46375,0.00016,22.37885]
[1776758805296,44.87,76185.43,13.9,-0.46413,0.00016,22.38008]
[1776758810396,44.86,76183.25,13.9,-0.46447,0.00016,22.38115]
[1776758813184,44.86,76182.76,13.9,-0.46454,0.00016,22.38138]
[1776758813497,44.86,76182.76,13.9,-0.46454,0.00016,22.38138]
[1776758813527,44.86,76180.16,13.9,-0.46495,0.00016,22.38265]
[1776758813618,44.86,76180.16,13.9,-0.46495,0.00016,22.38265]
[1776758813707,44.86,76180.16,13.9,-0.46495,0.00016,22.38265]
[1776758814815,44.86,76179.39,13.9,-0.46507,0.00016,22.38302]
[1776758815466,44.86,76179.39,13.9,-0.46507,0.00016,22.38302]
[1776758815471,44.86,76179.39,13.9,-0.46507,0.00016,22.38302]
[1776758815540,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815610,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815637,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815714,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815791,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815842,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815918,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815949,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758815991,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758816000,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758816249,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758816279,44.86,76173.77,13.9,-0.46595,0.00016,22.38568]
[1776758816438,44.85,76154.82,13.9,-0.46893,0.00016,22.39382]
[1776758816833,44.85,76154.82,13.9,-0.46893,0.00016,22.39382]
[1776758817445,44.85,76138.43,13.9,-0.47152,0.00016,22.39986]
[1776758818409,44.85,76138.43,13.9,-0.47152,0.00016,22.39986]
[1776758818419,44.85,76138.43,13.9,-0.47152,0.00016,22.39986]
[1776758818452,44.85,76140.34,13.9,-0.47122,0.00016,22.39921]
[1776758819022,44.85,76140.34,13.9,-0.47122,0.00016,22.39921]
[1776758819434,44.85,76140.34,13.9,-0.47122,0.00016,22.39921]
[1776758819763,44.86,76142.94,13.9,-0.47081,0.00016,22.3983]
[1776758819770,44.86,76142.94,13.9,-0.47081,0.00016,22.3983]
[1776758820573,44.86,76142.94,13.9,-0.47081,0.00016,22.3983]
[1776758820466,44.86,76144.87,13.9,-0.4705,0.00016,22.3976]
[1776758820715,44.86,76144.87,13.9,-0.4705,0.00016,22.3976]
[1776758821473,44.86,76157.09,13.9,-0.46858,0.00016,22.39292]
[1776758821727,44.86,76157.09,13.9,-0.46858,0.00016,22.39292]
[1776758822480,44.86,76165.06,13.9,-0.46732,0.00016,22.38958]
[1776758823298,44.86,76165.06,13.9,-0.46732,0.00016,22.38958]
[1776758827917,44.85,76168.44,13.9,-0.46679,0.00016,22.38809]
[1776758833557,44.85,76167.08,13.9,-0.467,0.00016,22.38869]
[1776758833685,44.85,76167.08,13.9,-0.467,0.00016,22.38869]
[1776758839600,44.85,76164.79,13.9,-0.46736,0.00016,22.38969]
[1776758844635,44.85,76160.38,13.9,-0.46806,0.00016,22.39156]
[1776758847654,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758847699,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758847711,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758848042,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758848060,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758848080,44.85,76161.15,13.9,-0.46794,0.00016,22.39124]
[1776758848142,44.85,76167.52,13.9,-0.46693,0.00016,22.3885]
[1776758848665,44.85,76174.36,13.9,-0.46586,0.00016,22.38539]
[1776758849992,44.85,76174.36,13.9,-0.46586,0.00016,22.38539]
[1776758853315,44.85,76176.89,13.9,-0.46546,0.00016,22.38029]
[1776758854955,44.85,76172.49,13.9,-0.46615,0.00016,22.38234]
[1776758855220,44.85,76172.49,13.9,-0.46615,0.00016,22.38234]
[1776758855308,44.85,76172.49,13.9,-0.46615,0.00016,22.38234]
[1776758858735,44.85,76164.04,13.9,-0.46748,0.00016,22.3861]
[1776758860654,44.85,76162.46,13.9,-0.46773,0.00016,22.38677]
[1776758861208,44.85,76162.46,13.9,-0.46773,0.00016,22.38677]
[1776758864461,44.85,76162.88,13.9,-0.46766,0.00016,22.38659]
[1776758865245,44.85,76164.22,13.9,-0.46745,0.00016,22.38602]
[1776758865258,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758865818,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758865905,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758865911,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758866048,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758866218,44.85,76168.09,13.9,-0.46684,0.00016,22.38433]
[1776758866303,44.85,76171.29,13.9,-0.46634,0.00016,22.38289]
[1776758866772,44.85,76171.29,13.9,-0.46634,0.00016,22.38289]
[1776758866791,44.85,76176.82,13.9,-0.46547,0.00016,22.38032]
[1776758868806,44.85,76181.8,13.9,-0.46468,0.00016,22.37791]
[1776758869880,44.85,76186.91,13.9,-0.46388,0.00016,22.37535]
[1776758872074,44.85,76187.86,13.9,-0.46373,0.00016,22.37487]
[1776758875641,44.85,76184.24,13.9,-0.4643,0.00016,22.3767]
[1776758876861,44.85,76177.69,13.9,-0.46533,0.00016,22.3799]
[1776758881896,44.85,76175.63,13.9,-0.46565,0.00016,22.38087]
[1776758886931,44.84,76175.86,13.9,-0.46561,0.00016,22.38076]
[1776758887657,44.84,76175.86,13.9,-0.46561,0.00016,22.38076]
[1776758893979,44.84,76174.23,13.9,-0.46587,0.00016,22.38151]
[1776758899138,44.84,76174.32,13.9,-0.46585,0.00016,22.38146]
[1776758903795,44.83,76175.63,13.9,-0.46565,0.00016,22.38084]
[1776758903817,44.83,76175.63,13.9,-0.46565,0.00016,22.38084]
[1776758903826,44.83,76175.63,13.9,-0.46565,0.00016,22.38084]
[1776758904077,44.83,76175.63,13.9,-0.46565,0.00016,22.38084]
[1776758904253,44.83,76175.63,13.9,-0.46565,0.00016,22.38084]
[1776758904621,44.83,76182.6,13.9,-0.46455,0.00016,22.37748]
[1776758905268,44.83,76182.6,13.9,-0.46455,0.00016,22.37748]
[1776758905285,44.83,76195.97,13.9,-0.46245,0.00016,22.37055]
[1776758905718,44.83,76195.97,13.9,-0.46245,0.00016,22.37055]
[1776758906633,44.83,76195.97,13.9,-0.46245,0.00016,22.37055]
[1776758906664,44.83,76195.97,13.9,-0.46245,0.00016,22.37055]
[1776758916134,44.84,76195.52,13.9,-0.46251,0.00016,22.36688]
[1776758916685,44.84,76195.52,13.9,-0.46251,0.00016,22.36688]
[1776758920822,44.84,76195.61,13.9,-0.4625,0.00016,22.36683]
[1776758920996,44.84,76195.61,13.9,-0.4625,0.00016,22.36683]
[1776758922115,44.84,76199.62,13.9,-0.46187,0.00016,22.36464]
[1776758923528,44.84,76201.9,13.9,-0.46151,0.00016,22.36337]
[1776758923544,44.84,76201.9,13.9,-0.46151,0.00016,22.36337]
[1776758929226,44.84,76196.75,13.9,-0.46232,0.00016,22.36622]
[1776758935268,44.84,76195.93,13.9,-0.46245,0.00016,22.36667]
[1776758940305,44.84,76196.24,13.9,-0.4624,0.00016,22.3665]
[1776758942378,44.84,76196.24,13.9,-0.4624,0.00016,22.3665]
[1776758943452,44.84,76196.23,13.9,-0.4624,0.00016,22.3665]
[1776758943996,44.84,76198.34,13.9,-0.46207,0.00016,22.36535]
[1776758945947,44.84,76196.56,13.9,-0.46235,0.00016,22.36633]
[1776758951382,44.84,76195.63,13.9,-0.4625,0.00016,22.36684]
[1776758958430,44.84,76194.89,13.9,-0.46262,0.00016,22.36724]
[1776758963466,44.84,76195.37,13.9,-0.46254,0.00016,22.36698]
[1776758967522,44.84,76194.07,13.9,-0.46274,0.00016,22.36768]
[1776758971899,44.84,76194.24,13.9,-0.46271,0.00016,22.36367]
[1776758973969,44.84,76198.92,13.9,-0.46198,0.00016,22.36113]
[1776758979577,44.84,76200.42,13.9,-0.46174,0.00016,22.3603]
[1776758982010,44.85,76201.79,13.9,-0.46153,0.00016,22.35954]
[1776758982028,44.85,76201.79,13.9,-0.46153,0.00016,22.35954]
[1776758983145,44.85,76201.8,13.9,-0.46153,0.00016,22.35953]
[1776758988640,44.85,76202.52,13.9,-0.46141,0.00016,22.35914]
[1776758994683,44.85,76204.21,13.9,-0.46115,0.00016,22.35819]
[1776758995085,44.85,76204.21,13.9,-0.46115,0.00016,22.35819]
[1776758999718,44.85,76193.74,13.9,-0.4628,0.00016,22.36397]
[1776759002488,44.85,76194.28,13.9,-0.46271,0.00016,22.36368]
[1776759006611,44.86,76195.29,13.9,-0.46256,0.00016,22.36314]
[1776759011974,44.86,76196.14,13.9,-0.46242,0.00016,22.36269]
[1776759013292,44.86,76195.95,13.9,-0.46245,0.00016,22.36279]
[1776759015831,44.86,76203.37,13.9,-0.46129,0.00016,22.35868]
[1776759016903,44.86,76203.37,13.9,-0.46129,0.00016,22.35868]
[1776759018293,44.86,76203.47,13.9,-0.46127,0.00016,22.35863]
[1776759023887,44.86,76204.87,13.9,-0.46105,0.00016,22.35784]
[1776759025662,44.86,76204.87,13.9,-0.46105,0.00016,22.35784]
[1776759031527,44.86,76201.44,13.9,-0.46159,0.00016,22.35979]
[1776759031617,44.86,76201.44,13.9,-0.46159,0.00016,22.35979]
[1776759032533,44.86,76202.07,13.9,-0.46149,0.00016,22.35552]
[1776759032630,44.86,76211.13,13.9,-0.46007,0.00016,22.35028]
[1776759033595,44.86,76211.13,13.9,-0.46007,0.00016,22.35028]
[1776759034021,44.86,76210.85,13.9,-0.46011,0.00016,22.35045]
[1776759034470,44.86,76210.85,13.9,-0.46011,0.00016,22.35045]
[1776759034521,44.86,76203.45,13.9,-0.46127,0.00016,22.35474]
[1776759035371,44.86,76203.45,13.9,-0.46127,0.00016,22.35474]
[1776759038994,44.86,76194.98,13.9,-0.46261,0.00016,22.35942]
[1776759044059,44.87,76195.84,13.9,-0.46247,0.00016,22.35896]
[1776759049088,44.87,76194.33,13.9,-0.46271,0.00016,22.35977]
[1776759053056,44.87,76193.26,13.9,-0.46288,0.00016,22.36034]
[1776759055519,44.87,76196.66,13.9,-0.46234,0.00016,22.35852]
[1776759055662,44.87,76196.66,13.9,-0.46234,0.00016,22.35852]
[1776759055671,44.87,76196.66,13.9,-0.46234,0.00016,22.35852]
[1776759057144,44.87,76206.16,13.9,-0.46085,0.00016,22.3532]
[1776759057835,44.87,76206.16,13.9,-0.46085,0.00016,22.3532]
[1776759059899,44.87,76206.14,13.9,-0.46085,0.00016,22.35321]
[1776759059917,44.87,76206.14,13.9,-0.46085,0.00016,22.35321]
[1776759060042,44.87,76206.14,13.9,-0.46085,0.00016,22.35321]
[1776759061879,44.87,76202.47,13.9,-0.46143,0.00016,22.3553]
[1776759061963,44.87,76202.47,13.9,-0.46143,0.00016,22.3553]
[1776759067214,44.87,76193.92,13.9,-0.46277,0.00016,22.36]
[1776759072249,44.87,76189.46,13.9,-0.46348,0.00016,22.36235]
[1776759077284,44.87,76189.15,13.9,-0.46353,0.00016,22.36252]
[1776759080794,44.87,76183.04,13.9,-0.46449,0.00016,22.36561]
[1776759083837,44.87,76182.36,13.9,-0.46459,0.00016,22.36594]
[1776759085678,44.87,76177.4,13.9,-0.46537,0.00016,22.36834]
[1776759086244,44.87,76175.17,13.9,-0.46572,0.00016,22.36939]
[1776759087014,44.87,76173.74,13.9,-0.46595,0.00016,22.37006]
[1776759087404,44.87,76173.74,13.9,-0.46595,0.00016,22.37006]
[1776759087505,44.87,76173.74,13.9,-0.46595,0.00016,22.37006]
[1776759087570,44.87,76164.99,13.9,-0.46733,0.00016,22.37398]
[1776759088361,44.87,76159.22,13.9,-0.46823,0.00016,22.37641]
[1776759090366,44.86,76156.77,13.9,-0.46862,0.00016,22.37741]
[1776759090376,44.86,76156.73,13.9,-0.46863,0.00016,22.37743]
[1776759092875,44.87,76156.48,13.9,-0.46866,0.00016,22.37362]
[1776759092976,44.87,76156.48,13.9,-0.46866,0.00016,22.37362]
[1776759093062,44.87,76156.48,13.9,-0.46866,0.00016,22.37362]
[1776759093730,44.87,76156.48,13.9,-0.46866,0.00016,22.37362]
[1776759093767,44.87,76152.17,13.9,-0.46934,0.00016,22.37532]
[1776759094402,44.87,76147.41,13.9,-0.47009,0.00016,22.37713]
[1776759095868,44.87,76146.52,13.9,-0.47023,0.00016,22.37746]
[1776759096977,44.87,76145.74,13.9,-0.47036,0.00016,22.37775]
[1776759096998,44.87,76145.74,13.9,-0.47036,0.00016,22.37775]
[1776759100455,44.87,76143.91,13.9,-0.47065,0.00016,22.37842]
[1776759100589,44.87,76143.91,13.9,-0.47065,0.00016,22.37842]
[1776759100688,44.87,76143.55,13.9,-0.4707,0.00016,22.37855]
[1776759107700,44.87,76143.9,13.9,-0.47065,0.00016,22.37843]
[1776759113536,44.87,76145.95,13.9,-0.47033,0.00016,22.37768]
[1776759118571,44.88,76146.12,13.9,-0.4703,0.00016,22.37762]
[1776759119834,44.88,76146.12,13.9,-0.4703,0.00016,22.37762]
[1776759120543,44.88,76146.05,13.9,-0.47031,0.00016,22.37765]
[1776759120585,44.88,76140.84,13.9,-0.47113,0.00016,22.37951]
[1776759121592,44.88,76135.69,13.9,-0.47194,0.00016,22.38126]
[1776759123022,44.87,76134.58,13.9,-0.47212,0.00016,22.38162]
[1776759128421,44.87,76134.88,13.9,-0.47207,0.00016,22.38152]
[1776759131662,44.87,76141.45,13.9,-0.47103,0.00016,22.37929]
[1776759135690,44.87,76147.12,13.9,-0.47014,0.00016,22.37725]
[1776759138052,44.87,76148.26,13.9,-0.46996,0.00016,22.37682]
[1776759140832,44.87,76152.09,13.9,-0.46936,0.00016,22.37536]
[1776759141732,44.87,76158.21,13.9,-0.46839,0.00016,22.37293]
[1776759141992,44.87,76158.21,13.9,-0.46839,0.00016,22.37293]
[1776759147775,44.87,76161.42,13.9,-0.46789,0.00016,22.3716]
[1776759152810,44.88,76160.99,13.9,-0.46795,0.00016,22.36787]
[1776759157845,44.88,76158.41,13.9,-0.46836,0.00016,22.36894]
[1776759164894,44.88,76157.99,13.9,-0.46843,0.00016,22.36912]
[1776759166776,44.88,76158.26,13.9,-0.46839,0.00016,22.36901]
[1776759166886,44.88,76158.26,13.9,-0.46839,0.00016,22.36901]
[1776759166893,44.88,76158.26,13.9,-0.46839,0.00016,22.36901]
[1776759166917,44.88,76158.26,13.9,-0.46839,0.00016,22.36901]
[1776759166915,44.88,76151.97,13.9,-0.46938,0.00016,22.37152]
[1776759167156,44.88,76151.97,13.9,-0.46938,0.00016,22.37152]
[1776759167224,44.88,76151.97,13.9,-0.46938,0.00016,22.37152]
[1776759167230,44.88,76151.97,13.9,-0.46938,0.00016,22.37152]
[1776759167734,44.88,76151.97,13.9,-0.46938,0.00016,22.37152]
[1776759167915,44.88,76139.67,13.9,-0.47132,0.00016,22.37601]
[1776759168118,44.88,76139.67,13.9,-0.47132,0.00016,22.37601]
[1776759171539,44.88,76137.6,13.9,-0.47164,0.00016,22.37672]
[1776759171791,44.88,76137.6,13.9,-0.47164,0.00016,22.37672]
[1776759171865,44.88,76137.6,13.9,-0.47164,0.00016,22.37672]
[1776759171944,44.89,76134.19,13.9,-0.47218,0.00016,22.37785]
[1776759172951,44.88,76129.27,13.9,-0.47296,0.00016,22.3794]
[1776759173948,44.88,76129.27,13.9,-0.47296,0.00016,22.3794]
[1776759176239,44.89,76127.96,13.9,-0.47316,0.00016,22.3798]
[1776759176279,44.89,76127.96,13.9,-0.47316,0.00016,22.3798]
[1776759176287,44.89,76127.96,13.9,-0.47316,0.00016,22.3798]
[1776759179141,44.89,76123.4,13.9,-0.47388,0.00016,22.38115]
[1776759179197,44.89,76123.4,13.9,-0.47388,0.00016,22.38115]
[1776759180291,44.89,76123.19,13.9,-0.47392,0.00016,22.38121]
[1776759180327,44.89,76123.19,13.9,-0.47392,0.00016,22.38121]
[1776759180335,44.89,76123.19,13.9,-0.47392,0.00016,22.38121]
[1776759180339,44.89,76123.19,13.9,-0.47392,0.00016,22.38121]
[1776759181946,44.89,76125.24,13.9,-0.47359,0.00016,22.38062]
[1776759181960,44.89,76125.24,13.9,-0.47359,0.00016,22.38062]
[1776759182014,44.89,76130.93,13.9,-0.47269,0.00016,22.37889]
[1776759183206,44.89,76130.93,13.9,-0.47269,0.00016,22.37889]
[1776759184112,44.89,76133.49,13.9,-0.47229,0.00016,22.37808]
[1776759187727,44.89,76132.48,13.9,-0.47245,0.00016,22.3784]
[1776759187740,44.89,76132.48,13.9,-0.47245,0.00016,22.3784]
[1776759188996,44.89,76131.82,13.9,-0.47255,0.00016,22.37861]
[1776759189214,44.89,76133.04,13.9,-0.47236,0.00016,22.37822]
[1776759189496,44.89,76133.04,13.9,-0.47236,0.00016,22.37822]
[1776759189955,44.89,76134.51,13.9,-0.47213,0.00016,22.37775]
[1776759190516,44.89,76134.51,13.9,-0.47213,0.00016,22.37775]
[1776759195522,44.89,76127.53,13.9,-0.47323,0.00016,22.37994]
[1776759199796,44.89,76127.68,13.9,-0.47321,0.00016,22.37989]
[1776759205175,44.89,76128.19,13.9,-0.47313,0.00016,22.37974]
[1776759207888,44.89,76130.31,13.9,-0.47279,0.00016,22.37909]
[1776759207939,44.89,76130.38,13.9,-0.47278,0.00016,22.37907]
[1776759209054,44.89,76131.73,13.9,-0.47257,0.00016,22.37864]
[1776759209108,44.89,76131.73,13.9,-0.47257,0.00016,22.37864]
[1776759210444,44.89,76133.6,13.9,-0.47228,0.00016,22.37805]
[1776759212034,44.89,76141.41,13.9,-0.47104,0.00016,22.37151]
[1776759214721,44.89,76143.88,13.9,-0.47065,0.00016,22.37063]
[1776759220281,44.89,76149.45,13.9,-0.46977,0.00016,22.36857]
[1776759225316,44.89,76153.24,13.9,-0.46918,0.00016,22.36711]
[1776759226141,44.89,76153.24,13.9,-0.46918,0.00016,22.36711]
[1776759226980,44.89,76153.24,13.9,-0.46918,0.00016,22.36711]
[1776759227015,44.89,76153.24,13.9,-0.46918,0.00016,22.36711]
[1776759228337,44.89,76145.37,13.9,-0.47042,0.00016,22.37008]
[1776759229118,44.89,76145.37,13.9,-0.47042,0.00016,22.37008]
[1776759234381,44.89,76145.48,13.9,-0.4704,0.00016,22.37004]
[1776759240271,44.88,76145.72,13.9,-0.47036,0.00016,22.36995]
[1776759240277,44.88,76145.72,13.9,-0.47036,0.00016,22.36995]
[1776759247473,44.89,76147.12,13.9,-0.47014,0.00016,22.36945]
[1776759249193,44.89,76146.5,13.9,-0.47024,0.00016,22.36968]
[1776759249197,44.89,76146.5,13.9,-0.47024,0.00016,22.36968]
[1776759254521,44.9,76147.29,13.9,-0.47012,0.00016,22.3694]
[1776759258296,44.9,76147.13,13.9,-0.47014,0.00016,22.36946]
[1776759263586,44.9,76146.18,13.9,-0.47029,0.00016,22.36982]
[1776759268622,44.91,76146.7,13.9,-0.47021,0.00016,22.36963]
[1776759271581,44.91,76146.71,13.9,-0.47021,0.00016,22.36963]
[1776759271592,44.91,76146.71,13.9,-0.47021,0.00016,22.36963]
[1776759271754,44.91,76146.71,13.9,-0.47021,0.00016,22.36963]
[1776759271785,44.91,76151.76,13.9,-0.46941,0.00016,22.36381]
[1776759272177,44.91,76151.76,13.9,-0.46941,0.00016,22.36381]
[1776759272215,44.91,76151.76,13.9,-0.46941,0.00016,22.36381]
[1776759272677,44.91,76151.76,13.9,-0.46941,0.00016,22.36381]
[1776759272776,44.91,76160.32,13.9,-0.46807,0.00016,22.36038]
[1776759275695,44.91,76162.24,13.9,-0.46776,0.00016,22.35957]
[1776759280261,44.91,76163.46,13.9,-0.46757,0.00016,22.35906]
[1776759280665,44.91,76163.46,13.9,-0.46757,0.00016,22.35906]
[1776759285788,44.91,76163.44,13.9,-0.46758,0.00016,22.35907]
[1776759291785,44.91,76162.11,13.9,-0.46779,0.00016,22.35964]
[1776759296820,44.92,76164.02,13.9,-0.46749,0.00016,22.35882]
[1776759300473,44.92,76162.1,13.9,-0.46779,0.00016,22.35964]
[1776759300521,44.92,76162.1,13.9,-0.46779,0.00016,22.35964]
[1776759300951,44.92,76162.1,13.9,-0.46779,0.00016,22.35964]
[1776759307453,44.92,76157.4,13.9,-0.46853,0.00016,22.3616]
[1776759308125,44.92,76152.23,13.9,-0.46935,0.00016,22.36365]
[1776759308615,44.92,76152.23,13.9,-0.46935,0.00016,22.36365]
[1776759308771,44.92,76152.23,13.9,-0.46935,0.00016,22.36365]
[1776759313838,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759313859,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759313866,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759314018,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759314057,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759314068,44.92,76146.79,13.9,-0.4702,0.00016,22.3657]
[1776759314230,44.92,76151.29,13.9,-0.46949,0.00016,22.36401]
[1776759314351,44.92,76151.29,13.9,-0.46949,0.00016,22.36401]
[1776759314949,44.92,76162.0,13.9,-0.46781,0.00016,22.3597]
[1776759315230,44.92,76162.0,13.9,-0.46781,0.00016,22.3597]
[1776759320991,44.93,76164.38,13.9,-0.46744,0.00016,22.3587]
[1776759325327,44.94,76165.01,13.9,-0.46734,0.00016,22.35845]
[1776759325417,44.94,76165.01,13.9,-0.46734,0.00016,22.35845]
[1776759326026,44.94,76164.87,13.9,-0.46736,0.00016,22.35851]
[1776759326231,44.94,76164.87,13.9,-0.46736,0.00016,22.35851]
[1776759326659,44.94,76164.87,13.9,-0.46736,0.00016,22.35851]
[1776759327405,44.94,76162.7,13.9,-0.46771,0.00016,22.35944]
[1776759330039,44.94,76160.93,13.9,-0.46798,0.00016,22.36019]
[1776759330054,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330302,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330618,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330699,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330781,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330856,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759330921,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759331020,44.94,76160.37,13.9,-0.46807,0.00016,22.36042]
[1776759331128,44.95,76168.29,13.9,-0.46682,0.00016,22.35311]
[1776759331219,44.95,76168.29,13.9,-0.46682,0.00016,22.35311]
[1776759331380,44.95,76168.29,13.9,-0.46682,0.00016,22.35311]
[1776759331541,44.95,76168.29,13.9,-0.46682,0.00016,22.35311]
[1776759332070,44.95,76179.67,13.9,-0.46503,0.00016,22.34784]
[1776759332218,44.95,76179.67,13.9,-0.46503,0.00016,22.34784]
[1776759332322,44.95,76179.67,13.9,-0.46503,0.00016,22.34784]
[1776759332771,44.95,76179.67,13.9,-0.46503,0.00016,22.34784]
[1776759333578,44.95,76177.05,13.9,-0.46545,0.00016,22.3491]
[1776759333598,44.95,76177.05,13.9,-0.46545,0.00016,22.3491]
[1776759334906,44.95,76175.22,13.9,-0.46574,0.00016,22.34996]
[1776759335091,44.95,76180.79,13.9,-0.46486,0.00016,22.34731]
[1776759340126,44.95,76184.68,13.9,-0.46425,0.00016,22.3454]
[1776759340486,44.95,76184.68,13.9,-0.46425,0.00016,22.3454]
[1776759343022,44.96,76185.25,13.9,-0.46416,0.00016,22.34512]
[1776759343781,44.96,76185.95,13.9,-0.46405,0.00016,22.34477]
[1776759345160,44.96,76183.99,13.9,-0.46436,0.00016,22.34575]
[1776759346301,44.96,76183.23,13.9,-0.46448,0.00016,22.34613]
[1776759347519,44.96,76186.5,13.9,-0.46397,0.00016,22.3445]
[1776759353217,44.96,76187.37,13.9,-0.46383,0.00016,22.34407]
[1776759354197,44.96,76187.37,13.9,-0.46383,0.00016,22.34407]
[1776759354218,44.96,76187.37,13.9,-0.46383,0.00016,22.34407]
[1776759354287,44.96,76187.37,13.9,-0.46383,0.00016,22.34407]
[1776759354640,44.96,76187.37,13.9,-0.46383,0.00016,22.34407]
[1776759355946,44.97,76190.38,13.9,-0.46336,0.00016,22.34252]
[1776759355967,44.97,76200.51,13.9,-0.46177,0.00016,22.33709]
[1776759356206,44.97,76200.51,13.9,-0.46177,0.00016,22.33709]
[1776759356240,44.97,76206.61,13.9,-0.46081,0.00016,22.33364]
[1776759357231,44.97,76206.61,13.9,-0.46081,0.00016,22.33364]
[1776759357921,44.97,76206.61,13.9,-0.46081,0.00016,22.33364]
[1776759357928,44.97,76206.61,13.9,-0.46081,0.00016,22.33364]
[1776759359615,44.97,76206.46,13.9,-0.46084,0.00016,22.33372]
[1776759360265,44.96,76206.46,13.9,-0.46084,0.00016,22.33372]
[1776759360277,44.96,76206.46,13.9,-0.46084,0.00016,22.33372]
[1776759361018,44.96,76206.46,13.9,-0.46084,0.00016,22.33372]
[1776759361097,44.96,76206.46,13.9,-0.46084,0.00016,22.33372]
[1776759365169,44.97,76208.91,13.9,-0.46045,0.00016,22.33231]
[1776759365175,44.97,76208.91,13.9,-0.46045,0.00016,22.33231]
[1776759367188,44.97,76209.3,13.9,-0.46039,0.00016,22.33208]
[1776759367678,44.97,76209.3,13.9,-0.46039,0.00016,22.33208]
[1776759370973,44.97,76211.31,13.9,-0.46008,0.00016,22.3309]
[1776759371033,44.97,76211.31,13.9,-0.46008,0.00016,22.3309]
[1776759372631,44.97,76209.29,13.9,-0.46039,0.00016,22.33209]
[1776759373668,44.97,76204.91,13.9,-0.46108,0.00016,22.33462]
[1776759381188,44.97,76203.4,13.9,-0.46132,0.00016,22.33548]
[1776759387944,44.97,76203.98,13.9,-0.46123,0.00016,22.33515]
[1776759387949,44.97,76203.98,13.9,-0.46123,0.00016,22.33515]
[1776759388050,44.97,76203.98,13.9,-0.46123,0.00016,22.33515]
[1776759388066,44.97,76203.98,13.9,-0.46123,0.00016,22.33515]
[1776759389479,44.97,76210.3,13.9,-0.46023,0.00016,22.3315]
[1776759390246,44.97,76210.3,13.9,-0.46023,0.00016,22.3315]
[1776759390471,44.97,76210.3,13.9,-0.46023,0.00016,22.3315]
[1776759392981,44.97,76210.26,13.9,-0.46024,0.00016,22.3276]
[1776759401432,44.97,76210.08,13.9,-0.46026,0.00016,22.3277]
[1776759401481,44.97,76210.08,13.9,-0.46026,0.00016,22.3277]
[1776759401825,44.97,76210.08,13.9,-0.46026,0.00016,22.3277]
[1776759402175,44.97,76210.08,13.9,-0.46026,0.00016,22.3277]
[1776759402577,44.97,76202.53,13.9,-0.46145,0.00016,22.33204]
[1776759404590,44.97,76207.44,13.9,-0.46068,0.00016,22.32924]
[1776759409625,44.97,76204.99,13.9,-0.46106,0.00016,22.33065]
[1776759415668,44.97,76202.87,13.9,-0.4614,0.00016,22.33185]
[1776759420702,44.97,76202.54,13.9,-0.46145,0.00016,22.33204]
[1776759425738,44.97,76198.98,13.9,-0.46201,0.00016,22.33402]
[1776759430773,44.97,76200.93,13.9,-0.4617,0.00016,22.33294]
[1776759434988,44.97,76203.81,13.9,-0.46125,0.00016,22.33133]
[1776759435039,44.97,76203.81,13.9,-0.46125,0.00016,22.33133]
[1776759435163,44.97,76203.81,13.9,-0.46125,0.00016,22.33133]
[1776759435482,44.97,76204.21,13.9,-0.46119,0.00016,22.3311]
[1776759435830,44.97,76204.21,13.9,-0.46119,0.00016,22.3311]
[1776759437668,44.97,76208.52,13.9,-0.46051,0.00016,22.32863]
[1776759437816,44.97,76208.52,13.9,-0.46051,0.00016,22.32863]
[1776759437822,44.97,76213.74,13.9,-0.45969,0.00016,22.32554]
[1776759438798,44.97,76213.74,13.9,-0.45969,0.00016,22.32554]
[1776759440690,44.97,76218.64,13.9,-0.45892,0.00016,22.32256]
[1776759440903,44.97,76218.64,13.9,-0.45892,0.00016,22.32256]
[1776759442989,44.97,76225.66,13.9,-0.45782,0.00016,22.31814]
[1776759443575,44.97,76226.35,13.9,-0.45771,0.00016,22.3177]
[1776759446143,44.97,76228.31,13.9,-0.45741,0.00016,22.31644]
[1776759447892,44.98,76221.82,13.9,-0.45843,0.00016,22.3206]
[1776759453810,44.98,76220.75,13.9,-0.4586,0.00016,22.32127]
[1776759460090,44.98,76224.7,13.9,-0.45797,0.00016,22.31487]
[1776759465582,44.99,76229.42,13.9,-0.45724,0.00016,22.31183]
[1776759466047,44.99,76229.42,13.9,-0.45724,0.00016,22.31183]
[1776759472059,44.99,76224.92,13.9,-0.45794,0.00016,22.31475]
[1776759477096,44.99,76223.89,13.9,-0.45811,0.00016,22.31542]
[1776759478825,44.99,76223.89,13.9,-0.45811,0.00016,22.31542]
[1776759479040,44.99,76223.89,13.9,-0.45811,0.00016,22.31542]
[1776759484144,45.0,76224.92,13.9,-0.45795,0.00016,22.31478]
[1776759486083,45.0,76224.94,13.9,-0.45795,0.00016,22.31477]
[1776759486159,45.0,76226.6,13.9,-0.45769,0.00016,22.3137]
[1776759490022,45.0,76229.78,13.9,-0.45719,0.00016,22.31164]
[1776759490261,45.0,76227.05,13.9,-0.45762,0.00016,22.31342]
[1776759493985,45.0,76227.04,13.9,-0.45762,0.00016,22.31343]
[1776759498281,45.0,76226.73,13.9,-0.45767,0.00016,22.31363]
[1776759498295,45.0,76226.73,13.9,-0.45767,0.00016,22.31363]
[1776759499416,45.0,76226.61,13.9,-0.45769,0.00016,22.31371]
[1776759499729,45.0,76226.61,13.9,-0.45769,0.00016,22.31371]
[1776759503816,45.0,76222.62,13.9,-0.45831,0.00016,22.31626]
[1776759504285,45.0,76222.47,13.9,-0.45834,0.00016,22.31636]
[1776759507757,45.0,76225.41,13.9,-0.45788,0.00016,22.3145]
[1776759508314,45.01,76225.37,13.9,-0.45788,0.00016,22.31453]
[1776759513349,45.01,76220.44,13.9,-0.45865,0.00016,22.31372]
[1776759520397,45.01,76219.44,13.9,-0.45881,0.00016,22.31436]
[1776759527447,45.02,76218.96,13.9,-0.45889,0.00016,22.31467]
[1776759538524,45.02,76219.0,13.9,-0.45889,0.00016,22.31466]
[1776759543559,45.02,76218.89,13.9,-0.45891,0.00016,22.31474]
[1776759546580,45.03,76213.38,13.9,-0.45977,0.00016,22.3181]
[1776759547453,45.03,76213.38,13.9,-0.45977,0.00016,22.3181]
[1776759547589,45.03,76214.01,13.9,-0.45968,0.00016,22.31773]
[1776759548596,45.03,76224.07,13.9,-0.4581,0.00016,22.31153]
[1776759553631,45.04,76228.16,13.9,-0.45746,0.00016,22.30892]
[1776759558666,45.04,76228.18,13.9,-0.45746,0.00016,22.30892]
[1776759559381,45.04,76228.18,13.9,-0.45746,0.00016,22.30892]
[1776759565714,45.04,76225.82,13.9,-0.45783,0.00016,22.31045]
[1776759567006,45.04,76225.82,13.9,-0.45783,0.00016,22.31045]
[1776759572764,45.05,76224.58,13.9,-0.45802,0.00016,22.30733]
[1776759576396,45.05,76224.89,13.9,-0.45798,0.00016,22.30714]
[1776759578315,45.05,76228.16,13.9,-0.45747,0.00016,22.30504]
[1776759578333,45.05,76228.16,13.9,-0.45747,0.00016,22.30504]
[1776759579193,45.05,76229.37,13.9,-0.45728,0.00016,22.30426]
[1776759579287,45.05,76229.37,13.9,-0.45728,0.00016,22.30426]
[1776759580820,45.05,76237.49,13.9,-0.45601,0.00016,22.29887]
[1776759581454,45.05,76237.49,13.9,-0.45601,0.00016,22.29887]
[1776759584446,45.06,76239.58,13.9,-0.45568,0.00016,22.29746]
[1776759586440,45.06,76239.86,13.9,-0.45564,0.00016,22.29728]
[1776759591897,45.07,76240.94,13.9,-0.45548,0.00016,22.29657]
[1776759594829,45.07,76240.67,13.9,-0.45552,0.00016,22.29676]
[1776759594872,45.07,76240.67,13.9,-0.45552,0.00016,22.29676]
[1776759599953,45.07,76240.96,13.9,-0.45548,0.00016,22.29656]
[1776759610025,45.07,76240.79,13.9,-0.4555,0.00016,22.29666]
[1776759615060,45.06,76242.18,13.9,-0.45528,0.00016,22.29568]
[1776759616786,45.06,76242.18,13.9,-0.45528,0.00016,22.29568]
[1776759616827,45.06,76242.18,13.9,-0.45528,0.00016,22.29568]
[1776759617582,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759617738,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759617743,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759617880,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759617939,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759617995,45.06,76243.03,13.9,-0.45515,0.00016,22.29509]
[1776759618158,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759618452,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759618581,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759618732,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759618814,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759619379,45.06,76251.66,13.9,-0.4538,0.00016,22.28893]
[1776759619088,45.06,76264.27,13.9,-0.45183,0.00016,22.27948]
[1776759619714,45.06,76264.27,13.9,-0.45183,0.00016,22.27948]
[1776759620449,45.06,76265.26,13.9,-0.45167,0.00016,22.27871]
[1776759620482,45.06,76265.26,13.9,-0.45167,0.00016,22.27871]
[1776759620541,45.06,76265.26,13.9,-0.45167,0.00016,22.27871]
[1776759622949,45.06,76265.21,13.9,-0.45168,0.00016,22.27875]
[1776759627148,45.06,76273.07,13.9,-0.45045,0.00016,22.27256]
[1776759628664,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759628696,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759628716,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759628739,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759628751,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759629210,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759629219,45.06,76273.0,13.9,-0.45047,0.00016,22.27261]
[1776759630064,45.06,76277.16,13.9,-0.44982,0.00016,22.26925]
[1776759631107,45.06,76280.4,13.9,-0.44931,0.00016,22.26658]
[1776759631632,45.06,76281.14,13.9,-0.44919,0.00016,22.26203]
[1776759640243,45.06,76280.74,13.9,-0.44925,0.00016,22.26235]
[1776759641440,45.06,76280.74,13.9,-0.44925,0.00016,22.26235]
[1776759646638,45.06,76279.53,13.9,-0.44944,0.00016,22.26334]
[1776759650090,45.06,76281.7,13.9,-0.4491,0.00016,22.26154]
[1776759650115,45.06,76281.7,13.9,-0.4491,0.00016,22.26154]
[1776759651053,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651169,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651295,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651303,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651330,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651402,45.06,76286.41,13.9,-0.44836,0.00016,22.25758]
[1776759651372,45.06,76291.38,13.9,-0.44759,0.00016,22.25332]
[1776759653334,45.06,76296.94,13.9,-0.44672,0.00016,22.24845]
[1776759657362,45.06,76301.85,13.9,-0.44595,0.00016,22.24406]
[1776759658532,45.06,76301.85,13.9,-0.44595,0.00016,22.24406]
[1776759658756,45.06,76301.85,13.9,-0.44595,0.00016,22.24406]
[1776759658955,45.06,76305.0,13.9,-0.44546,0.00016,22.24121]
[1776759658956,45.06,76305.0,13.9,-0.44546,0.00016,22.24121]
[1776759659002,45.06,76305.0,13.9,-0.44546,0.00016,22.24121]
[1776759659039,45.06,76305.0,13.9,-0.44546,0.00016,22.24121]
[1776759659149,45.06,76305.0,13.9,-0.44546,0.00016,22.24121]
[1776759659376,45.06,76338.61,13.9,-0.44023,0.00016,22.20865]
[1776759660124,45.06,76338.61,13.9,-0.44023,0.00016,22.20865]
[1776759660211,45.06,76338.61,13.9,-0.44023,0.00016,22.20865]
[1776759660397,45.06,76338.61,13.9,-0.44023,0.00016,22.20865]
[1776759660455,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759660560,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759660633,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759660722,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759660874,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759661073,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759661237,45.06,76366.92,13.9,-0.43583,0.00016,22.17827]
[1776759661390,45.06,76357.58,13.9,-0.43728,0.00016,22.18861]
[1776759662221,45.06,76357.58,13.9,-0.43728,0.00016,22.18861]
[1776759662788,45.06,76357.55,13.9,-0.43729,0.00016,22.18866]
[1776759662825,45.06,76357.55,13.9,-0.43729,0.00016,22.18866]
[1776759662868,45.06,76357.55,13.9,-0.43729,0.00016,22.18866]
[1776759662954,45.06,76357.55,13.9,-0.43729,0.00016,22.18866]
[1776759663028,45.06,76357.55,13.9,-0.43729,0.00016,22.18866]
[1776759663407,45.06,76347.98,13.9,-0.43878,0.00016,22.19894]
[1776759663795,45.06,76347.98,13.9,-0.43878,0.00016,22.19894]
[1776759663839,45.06,76347.98,13.9,-0.43878,0.00016,22.19894]
[1776759663919,45.06,76347.98,13.9,-0.43878,0.00016,22.19894]
[1776759664414,45.06,76341.86,13.9,-0.43973,0.00016,22.20534]
[1776759665883,45.06,76340.55,13.9,-0.43993,0.00016,22.2067]
[1776759666347,45.06,76340.55,13.9,-0.43993,0.00016,22.2067]
[1776759667762,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759667783,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759667918,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759667924,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759668141,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759668370,45.06,76340.09,13.9,-0.44,0.00016,22.20718]
[1776759668442,45.06,76333.65,13.9,-0.441,0.00016,22.21374]
[1776759668672,45.06,76333.65,13.9,-0.441,0.00016,22.21374]
[1776759668870,45.06,76333.65,13.9,-0.441,0.00016,22.21374]
[1776759669829,45.06,76329.1,13.9,-0.44171,0.00016,22.2183]
[1776759670456,45.06,76329.02,13.9,-0.44173,0.00016,22.21839]
[1776759671332,45.06,76329.02,13.9,-0.44173,0.00016,22.21839]
[1776759675181,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675261,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675341,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675496,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675558,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675570,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675584,45.06,76328.53,13.9,-0.4418,0.00016,22.21886]
[1776759675494,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759675691,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759675757,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759676055,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759676086,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759676473,45.06,76343.43,13.9,-0.43948,0.00016,22.20371]
[1776759676502,45.06,76374.87,13.9,-0.4346,0.00016,22.16929]
[1776759676791,45.06,76374.87,13.9,-0.4346,0.00016,22.16929]
[1776759676819,45.06,76374.87,13.9,-0.4346,0.00016,22.16929]
[1776759677323,45.06,76374.87,13.9,-0.4346,0.00016,22.16929]
[1776759677422,45.06,76374.87,13.9,-0.4346,0.00016,22.16929]
[1776759677509,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759677719,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678084,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678118,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678224,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678243,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678263,45.06,76395.64,13.9,-0.43139,0.00015,22.14475]
[1776759678516,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759678527,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759678568,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759678578,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759679076,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759679377,45.06,76400.66,13.9,-0.43061,0.00015,22.13861]
[1776759679543,45.07,76402.41,13.9,-0.43034,0.00015,22.13646]
[1776759679812,45.07,76402.41,13.9,-0.43034,0.00015,22.13646]
[1776759680108,45.07,76402.41,13.9,-0.43034,0.00015,22.13646]
[1776759680174,45.07,76402.41,13.9,-0.43034,0.00015,22.13646]
[1776759680749,45.07,76402.41,13.9,-0.43034,0.00015,22.13647]
[1776759680991,45.07,76395.5,13.9,-0.43141,0.00015,22.14497]
[1776759682316,45.07,76395.5,13.9,-0.43141,0.00015,22.14497]
[1776759682318,45.07,76395.5,13.9,-0.43141,0.00015,22.14497]
[1776759682778,45.07,76393.99,13.9,-0.43165,0.00015,22.14681]
[1776759682784,45.07,76393.99,13.9,-0.43165,0.00015,22.14681]
[1776759684683,45.07,76392.62,13.9,-0.43186,0.00015,22.1485]
[1776759684692,45.07,76392.62,13.9,-0.43186,0.00015,22.1485]
[1776759686838,45.07,76391.14,13.9,-0.43209,0.00015,22.15029]
[1776759686854,45.07,76391.14,13.9,-0.43209,0.00015,22.15029]
[1776759686864,45.07,76391.14,13.9,-0.43209,0.00015,22.15029]
[1776759686885,45.07,76391.14,13.9,-0.43209,0.00015,22.15029]
[1776759689354,45.07,76389.21,13.9,-0.4324,0.00015,22.15263]
[1776759694628,45.08,76385.39,13.9,-0.43299,0.00015,22.15332]
[1776759699664,45.12,76386.85,13.9,-0.4328,0.00015,22.15197]
[1776759704699,45.14,76385.93,13.9,-0.43297,0.00015,22.15329]
[1776759709036,45.14,76386.77,13.9,-0.43284,0.00015,22.15234]
[1776759710066,45.15,76386.31,13.9,-0.43292,0.00015,22.15292]
[1776759710131,45.15,76386.31,13.9,-0.43292,0.00015,22.15292]
[1776759710852,45.15,76384.87,13.9,-0.43314,0.00015,22.15463]
[1776759710970,45.15,76384.87,13.9,-0.43314,0.00015,22.15463]
[1776759711816,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712099,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712103,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712109,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712117,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712143,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712162,45.15,76381.09,13.9,-0.43373,0.00015,22.15908]
[1776759712755,45.15,76373.03,13.9,-0.43498,0.00015,22.16837]
[1776759717976,45.16,76369.61,13.9,-0.43552,0.00015,22.17233]
[1776759719712,45.16,76367.18,13.9,-0.4359,0.00015,22.17508]
[1776759722470,45.16,76365.19,13.9,-0.43621,0.00015,22.17731]
[1776759723051,45.16,76365.19,13.9,-0.43621,0.00015,22.17732]
[1776759728870,45.16,76360.3,13.9,-0.43696,0.00015,22.18266]
[1776759733905,45.16,76359.09,13.9,-0.43714,0.00015,22.18394]
[1776759739154,45.15,76359.65,13.9,-0.43705,0.00015,22.1833]
[1776759743681,45.15,76358.19,13.9,-0.43728,0.00015,22.18485]
[1776759744562,45.15,76358.19,13.9,-0.43728,0.00015,22.18485]
[1776759743974,45.15,76348.22,13.9,-0.43882,0.00016,22.19552]
[1776759745218,45.15,76348.22,13.9,-0.43882,0.00016,22.19552]
[1776759745353,45.15,76348.22,13.9,-0.43882,0.00016,22.19552]
[1776759745518,45.15,76348.22,13.9,-0.43882,0.00016,22.19552]
[1776759745585,45.15,76344.33,13.9,-0.43942,0.00016,22.19958]
[1776759745693,45.15,76344.33,13.9,-0.43942,0.00016,22.19958]
[1776759746228,45.14,76339.17,13.9,-0.44022,0.00016,22.20489]
[1776759746682,45.14,76339.17,13.9,-0.44022,0.00016,22.20489]
[1776759748006,45.14,76331.97,13.9,-0.44134,0.00016,22.21217]
[1776759750016,45.14,76339.46,13.9,-0.44018,0.00016,22.20459]
[1776759752418,45.14,76339.07,13.9,-0.44023,0.00016,22.20103]
[1776759752501,45.14,76339.07,13.9,-0.44023,0.00016,22.20103]
[1776759752985,45.14,76340.35,13.9,-0.44003,0.00016,22.19971]
[1776759753037,45.14,76342.82,13.9,-0.43965,0.00016,22.19717]
[1776759753665,45.14,76342.82,13.9,-0.43965,0.00016,22.19717]
[1776759753919,45.14,76342.82,13.9,-0.43965,0.00016,22.19717]
[1776759754044,45.14,76351.2,13.9,-0.43835,0.00016,22.18836]
[1776759754670,45.14,76351.2,13.9,-0.43835,0.00016,22.18836]
[1776759754703,45.14,76351.2,13.9,-0.43835,0.00016,22.18836]
[1776759754865,45.14,76351.2,13.9,-0.43835,0.00016,22.18836]
[1776759755080,45.14,76351.2,13.9,-0.43835,0.00016,22.18836]
[1776759755444,45.14,76366.73,13.9,-0.43594,0.00015,22.17143]
[1776759756100,45.14,76375.77,13.9,-0.43454,0.00015,22.16119]
[1776759762101,45.14,76378.22,13.9,-0.43416,0.00015,22.15836]
[1776759764813,45.14,76374.77,13.9,-0.43469,0.00015,22.16232]
[1776759765122,45.14,76367.92,13.9,-0.43575,0.00015,22.17008]
[1776759770157,45.14,76365.45,13.9,-0.43613,0.00015,22.17281]
[1776759776199,45.14,76364.93,13.9,-0.43621,0.00015,22.17336]
[1776759781234,45.13,76366.6,13.9,-0.43595,0.00015,22.17147]
[1776759784154,45.13,76367.6,13.9,-0.43579,0.00015,22.17034]
[1776759784665,45.13,76367.88,13.9,-0.43574,0.00015,22.17001]
[1776759785025,45.13,76367.88,13.9,-0.43574,0.00015,22.17001]
[1776759790315,45.12,76365.53,13.9,-0.4361,0.00016,22.17257]
[1776759797365,45.12,76363.82,13.9,-0.43636,0.00016,22.17441]
[1776759800735,45.11,76361.98,13.9,-0.43664,0.00016,22.17642]
[1776759801450,45.11,76361.98,13.9,-0.43664,0.00016,22.17642]
[1776759801634,45.11,76361.98,13.9,-0.43664,0.00016,22.17642]
[1776759801493,45.11,76355.76,13.9,-0.43761,0.00016,22.18321]
[1776759802537,45.11,76355.76,13.9,-0.43761,0.00016,22.18321]
[1776759802601,45.11,76348.26,13.9,-0.43876,0.00016,22.19115]
[1776759806260,45.11,76344.88,13.9,-0.43929,0.00016,22.1947]
[1776759807438,45.11,76353.35,13.9,-0.43797,0.00016,22.18572]
[1776759812474,45.07,76354.71,13.9,-0.43772,0.00016,22.17998]
[1776759813964,45.07,76354.71,13.9,-0.43772,0.00016,22.17998]
[1776759814218,45.07,76354.71,13.9,-0.43772,0.00016,22.17998]
[1776759814488,45.07,76360.18,13.9,-0.43687,0.00016,22.17401]
[1776759815495,45.07,76369.84,13.9,-0.43537,0.00016,22.16323]
[1776759820530,45.02,76370.26,13.9,-0.43524,0.00016,22.1622]
[1776759825566,45.01,76369.86,13.9,-0.4353,0.00016,22.1626]
[1776759830601,45.01,76369.55,13.9,-0.43534,0.00016,22.1629]
[1776759831448,45.01,76369.55,13.9,-0.43534,0.00016,22.1629]
[1776759836643,45.0,76369.15,13.9,-0.43539,0.00016,22.1633]
[1776759837512,45.0,76369.15,13.9,-0.43539,0.00016,22.1633]
[1776759837771,45.0,76371.4,13.9,-0.43504,0.00016,22.16073]
[1776759838496,45.0,76371.4,13.9,-0.43504,0.00016,22.16073]
[1776759838533,45.0,76371.4,13.9,-0.43504,0.00016,22.16073]
[1776759838657,45.0,76378.38,13.9,-0.43396,0.00016,22.15268]
[1776759838852,45.0,76378.38,13.9,-0.43396,0.00016,22.15268]
[1776759840229,45.0,76382.9,13.9,-0.43326,0.00016,22.14737]
[1776759841041,45.0,76377.97,13.9,-0.43402,0.00016,22.15314]
[1776759841678,45.0,76372.72,13.9,-0.43484,0.00016,22.1592]
[1776759843097,45.0,76377.3,13.9,-0.43413,0.00016,22.15392]
[1776759843671,45.0,76377.3,13.9,-0.43413,0.00016,22.15392]
[1776759843674,45.0,76377.3,13.9,-0.43413,0.00016,22.15392]
[1776759843725,45.0,76377.3,13.9,-0.43413,0.00016,22.15392]
[1776759843707,45.0,76383.39,13.9,-0.43318,0.00016,22.14679]
[1776759843766,45.0,76383.39,13.9,-0.43318,0.00016,22.14679]
[1776759844040,45.0,76383.39,13.9,-0.43318,0.00016,22.14679]
[1776759844707,45.0,76395.12,13.9,-0.43136,0.00016,22.13273]
[1776759848366,45.0,76397.22,13.9,-0.43104,0.00016,22.13018]
[1776759848399,45.0,76397.22,13.9,-0.43104,0.00016,22.13018]
[1776759848456,45.0,76397.22,13.9,-0.43104,0.00016,22.13018]
[1776759848636,45.0,76397.22,13.9,-0.43104,0.00016,22.13018]
[1776759848773,45.0,76397.35,13.9,-0.43102,0.00016,22.13005]
[1776759849742,45.01,76388.98,13.9,-0.43232,0.00016,22.14022]
[1776759850919,45.01,76388.98,13.9,-0.43232,0.00016,22.14022]
[1776759851020,45.01,76383.68,13.9,-0.43314,0.00016,22.14654]
[1776759856791,45.01,76380.63,13.9,-0.43362,0.00016,22.15012]
[1776759860499,45.01,76378.63,13.9,-0.43393,0.00016,22.15246]
[1776759860627,45.01,76378.63,13.9,-0.43393,0.00016,22.15246]
[1776759861040,45.01,76377.55,13.9,-0.4341,0.00016,22.15372]
[1776759865871,45.01,76371.24,13.9,-0.43508,0.00016,22.161]
[1776759870214,45.01,76365.84,13.9,-0.43592,0.00016,22.16714]
[1776759875924,45.02,76364.8,13.9,-0.43608,0.00016,22.16439]
[1776759880959,45.02,76367.54,13.9,-0.43566,0.00016,22.16136]
[1776759887001,45.02,76367.1,13.9,-0.43573,0.00016,22.16189]
[1776759891513,45.03,76367.24,13.9,-0.43571,0.00016,22.16175]
[1776759894085,45.03,76365.46,13.9,-0.43599,0.00016,22.16377]
[1776759900189,45.03,76361.38,13.9,-0.43662,0.00016,22.16831]
[1776759903684,45.03,76363.38,13.9,-0.43631,0.00016,22.16608]
[1776759908158,45.03,76364.9,13.9,-0.43607,0.00016,22.16437]
[1776759911173,45.02,76357.04,13.9,-0.43729,0.00016,22.17303]
[1776759912579,45.02,76357.04,13.9,-0.43729,0.00016,22.17303]
[1776759914195,45.02,76365.55,13.9,-0.43597,0.00016,22.16361]
[1776759919624,45.02,76365.49,13.9,-0.43597,0.00016,22.16363]
[1776759919770,45.02,76365.49,13.9,-0.43597,0.00016,22.16363]
[1776759920120,45.02,76365.49,13.9,-0.43597,0.00016,22.16363]
[1776759921863,45.02,76359.66,13.9,-0.43688,0.00016,22.17009]
[1776759922361,45.02,76359.66,13.9,-0.43688,0.00016,22.17009]
[1776759923758,45.02,76357.47,13.9,-0.43722,0.00016,22.17249]
[1776759925273,45.02,76347.06,13.9,-0.43884,0.00016,22.18367]
[1776759930308,45.02,76342.75,13.9,-0.43951,0.00016,22.18819]
[1776759935343,45.02,76343.56,13.9,-0.43937,0.00016,22.18339]
[1776759942392,45.02,76343.95,13.9,-0.43931,0.00016,22.18298]
[1776759947427,45.01,76344.19,13.9,-0.43927,0.00016,22.18273]
[1776759952462,45.01,76344.08,13.9,-0.43929,0.00016,22.18284]
[1776759957498,45.01,76343.74,13.9,-0.43934,0.00016,22.18319]
[1776759961689,45.01,76341.07,13.9,-0.43976,0.00016,22.18597]
[1776759961830,45.01,76341.07,13.9,-0.43976,0.00016,22.18597]
[1776759961775,45.01,76335.45,13.9,-0.44064,0.00016,22.19175]
[1776759962218,45.01,76335.45,13.9,-0.44064,0.00016,22.19175]
[1776759962533,45.01,76332.23,13.9,-0.44114,0.00016,22.195]
[1776759962899,45.01,76332.23,13.9,-0.44114,0.00016,22.195]
[1776759963490,45.01,76332.23,13.9,-0.44114,0.00016,22.195]
[1776759963540,45.01,76330.67,13.9,-0.44138,0.00016,22.19656]
[1776759964017,45.01,76330.67,13.9,-0.44138,0.00016,22.19656]
[1776759969582,45.02,76336.27,13.9,-0.44051,0.00016,22.19092]
[1776759974560,45.02,76336.67,13.9,-0.44045,0.00016,22.19052]
[1776759978364,45.02,76337.96,13.9,-0.44025,0.00016,22.18922]
[1776759979651,45.02,76349.32,13.9,-0.43848,0.00016,22.17735]
[1776759980334,45.02,76349.32,13.9,-0.43848,0.00016,22.17735]
[1776759980431,45.02,76349.32,13.9,-0.43848,0.00016,22.17735]
[1776759980563,45.02,76349.32,13.9,-0.43848,0.00016,22.17735]
[1776759980659,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759980898,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981348,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981556,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981645,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981696,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981807,45.02,76354.56,13.9,-0.43767,0.00016,22.17172]
[1776759981824,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759981950,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759981973,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759982108,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759982215,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759982601,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759982709,45.02,76379.73,13.9,-0.43375,0.00016,22.14339]
[1776759982807,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759983236,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759983324,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759983384,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759983575,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759983635,45.02,76390.35,13.9,-0.4321,0.00016,22.13077]
[1776759984235,45.02,76390.51,13.9,-0.43208,0.00016,22.13056]
[1776759985908,45.01,76388.09,13.9,-0.43245,0.00016,22.13345]
[1776759987433,45.01,76387.62,13.9,-0.43252,0.00016,22.13401]
[1776759992757,45.01,76379.3,13.9,-0.4338,0.00016,22.13986]
[1776759997792,45.01,76377.8,13.9,-0.43404,0.00016,22.14162]
[1776760001592,45.02,76377.7,13.9,-0.43406,0.00016,22.14175]
[1776760006855,45.02,76374.35,13.9,-0.43458,0.00016,22.14565]
[1776760007508,45.02,76374.35,13.9,-0.43458,0.00016,22.14565]
[1776760007715,45.02,76374.35,13.9,-0.43458,0.00016,22.14565]
[1776760008040,45.02,76371.53,13.9,-0.43502,0.00016,22.14888]
[1776760008613,45.02,76371.53,13.9,-0.43502,0.00016,22.14888]
[1776760011586,45.02,76368.06,13.9,-0.43556,0.00016,22.15282]
[1776760017931,45.02,76373.51,13.9,-0.43471,0.00016,22.14664]
[1776760022577,45.02,76373.46,13.9,-0.43472,0.00016,22.14672]
[1776760026420,45.02,76369.92,13.9,-0.43527,0.00016,22.15077]
[1776760028570,45.02,76375.6,13.9,-0.43439,0.00016,22.14426]
[1776760034046,45.03,76376.63,13.9,-0.43423,0.00016,22.14309]
[1776760035114,45.03,76376.63,13.9,-0.43423,0.00016,22.14309]
[1776760036693,45.03,76376.19,13.9,-0.4343,0.00016,22.14361]
[1776760038698,45.03,76376.05,13.9,-0.43432,0.00016,22.14377]
[1776760040144,45.03,76375.72,13.9,-0.43438,0.00016,22.14416]
[1776760046598,45.03,76376.42,13.9,-0.43427,0.00016,22.14337]
[1776760047007,45.03,76376.42,13.9,-0.43427,0.00016,22.14338]
[1776760054185,45.03,76373.2,13.9,-0.43476,0.00016,22.14313]
[1776760058070,45.03,76371.74,13.9,-0.43499,0.00016,22.1448]
[1776760061876,45.03,76371.22,13.9,-0.43507,0.00016,22.1454]
[1776760061911,45.03,76371.22,13.9,-0.43507,0.00016,22.1454]
[1776760065041,45.03,76367.82,13.9,-0.4356,0.00016,22.14925]
[1776760065674,45.03,76367.82,13.9,-0.4356,0.00016,22.14925]
[1776760067525,45.03,76364.17,13.9,-0.43617,0.00016,22.15334]
[1776760073319,45.03,76359.86,13.9,-0.43683,0.00016,22.15809]
[1776760074280,45.03,76359.86,13.9,-0.43683,0.00016,22.15809]
[1776760077621,45.03,76362.13,13.9,-0.43648,0.00016,22.15557]
[1776760078167,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078210,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078249,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078311,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078442,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078583,45.03,76365.7,13.9,-0.43592,0.00016,22.15159]
[1776760078684,45.03,76373.32,13.9,-0.43474,0.00016,22.14295]
[1776760079361,45.03,76380.9,13.9,-0.43356,0.00016,22.13416]
[1776760081375,45.03,76383.66,13.9,-0.43313,0.00016,22.13092]
[1776760082383,45.03,76383.66,13.9,-0.43313,0.00016,22.13092]
[1776760088446,45.03,76385.03,13.9,-0.43292,0.00016,22.12928]
[1776760090977,45.02,76386.09,13.9,-0.43275,0.00016,22.12802]
[1776760092453,45.02,76392.0,13.9,-0.43184,0.00016,22.12092]
[1776760097488,45.02,76389.8,13.9,-0.43217,0.00016,22.12354]
[1776760099706,45.02,76389.66,13.9,-0.43219,0.00016,22.1237]
[1776760105544,45.02,76394.23,13.9,-0.43148,0.00016,22.11812]
[1776760110600,45.01,76393.46,13.9,-0.4316,0.00016,22.11901]
[1776760110645,45.01,76393.34,13.9,-0.43161,0.00016,22.11915]
[1776760113758,45.01,76393.24,13.9,-0.43162,0.00016,22.11528]
[1776760113874,45.01,76393.24,13.9,-0.43162,0.00016,22.11528]
[1776760113971,45.01,76393.22,13.9,-0.43162,0.00016,22.11529]
[1776760114607,45.01,76388.12,13.9,-0.43241,0.00016,22.12143]
[1776760117159,45.01,76386.92,13.9,-0.43259,0.00016,22.12285]
[1776760117584,45.01,76386.92,13.9,-0.43259,0.00016,22.12285]
[1776760117627,45.01,76386.92,13.9,-0.43259,0.00016,22.12285]
[1776760120766,45.0,76386.07,13.9,-0.43272,0.00016,22.12385]
[1776760120876,45.0,76386.07,13.9,-0.43272,0.00016,22.12385]
[1776760124278,45.0,76378.57,13.9,-0.43389,0.00016,22.13268]
[1776760128705,45.0,76386.3,13.9,-0.43269,0.00016,22.12354]
[1776760129908,45.0,76386.3,13.9,-0.43269,0.00016,22.12354]
[1776760130720,45.0,76391.42,13.9,-0.43189,0.00016,22.11738]
[1776760131312,45.0,76391.42,13.9,-0.43189,0.00016,22.11738]
[1776760133955,45.0,76394.68,13.9,-0.43138,0.00016,22.1134]
[1776760134071,45.0,76394.4,13.9,-0.43142,0.00016,22.11373]
[1776760135563,45.0,76394.84,13.9,-0.43135,0.00016,22.11318]
[1776760136885,45.0,76395.21,13.9,-0.43129,0.00016,22.11272]
[1776760138507,45.0,76402.5,13.9,-0.43016,0.00016,22.10371]
[1776760142439,45.0,76402.09,13.9,-0.43023,0.00016,22.10422]
[1776760148847,45.0,76399.57,13.9,-0.43062,0.00016,22.10737]
[1776760150895,45.0,76398.97,13.9,-0.43071,0.00016,22.10811]
[1776760156905,45.0,76399.74,13.9,-0.43059,0.00016,22.10718]
[1776760161942,45.0,76400.47,13.9,-0.43048,0.00016,22.10629]
[1776760166977,45.0,76400.76,13.9,-0.43044,0.00016,22.10595]
[1776760172013,45.0,76398.94,13.9,-0.43071,0.00016,22.10424]
[1776760175339,45.0,76396.85,13.9,-0.43104,0.00016,22.10682]
[1776760175345,45.0,76396.85,13.9,-0.43104,0.00016,22.10682]
[1776760176040,45.0,76389.5,13.9,-0.43218,0.00016,22.11574]
[1776760176219,45.0,76389.5,13.9,-0.43218,0.00016,22.11574]
[1776760177149,45.0,76385.49,13.9,-0.4328,0.00016,22.12053]
[1776760180900,45.0,76384.39,13.9,-0.43297,0.00016,22.12182]
[1776760183090,45.0,76381.18,13.9,-0.43347,0.00016,22.1256]
[1776760187395,45.0,76382.09,13.9,-0.43332,0.00016,22.12451]
[1776760194167,44.99,76385.11,13.9,-0.43285,0.00016,22.12089]
[1776760195483,44.99,76385.11,13.9,-0.43285,0.00016,22.12089]
[1776760195506,44.99,76385.11,13.9,-0.43285,0.00016,22.12089]
[1776760196497,44.99,76384.9,13.9,-0.43288,0.00016,22.12113]
[1776760198283,44.99,76379.92,13.9,-0.43366,0.00016,22.127]
[1776760201289,44.99,76378.86,13.9,-0.43382,0.00016,22.12823]
[1776760204237,44.99,76373.62,13.9,-0.43463,0.00016,22.13428]
[1776760209273,44.98,76375.31,13.9,-0.43436,0.00016,22.13228]
[1776760212373,44.98,76375.43,13.9,-0.43434,0.00016,22.13212]
[1776760212375,44.98,76375.43,13.9,-0.43434,0.00016,22.13212]
[1776760212601,44.98,76375.43,13.9,-0.43434,0.00016,22.13212]
[1776760214309,44.98,76386.16,13.9,-0.43267,0.00016,22.11948]
[1776760215795,44.98,76386.16,13.9,-0.43267,0.00016,22.11948]
[1776760219809,44.98,76386.66,13.9,-0.43259,0.00016,22.11886]
[1776760223392,44.98,76384.8,13.9,-0.43288,0.00016,22.12105]
[1776760231429,44.97,76382.87,13.9,-0.43316,0.00016,22.11933]
[1776760236463,44.97,76387.03,13.9,-0.43251,0.00016,22.11435]
[1776760241133,44.97,76387.1,13.9,-0.4325,0.00016,22.11425]
[1776760247541,44.96,76387.74,13.9,-0.43239,0.00016,22.1134]
[1776760251114,44.96,76387.74,13.9,-0.43239,0.00016,22.1134]
[1776760252816,44.96,76390.04,13.9,-0.43203,0.00016,22.1106]
[1776760255119,44.96,76390.77,13.9,-0.43192,0.00016,22.1097]
[1776760255218,44.95,76390.11,13.9,-0.43202,0.00016,22.11049]
[1776760257717,44.95,76390.11,13.9,-0.43202,0.00016,22.11049]
[1776760257780,44.95,76390.11,13.9,-0.43202,0.00016,22.11049]
[1776760257919,44.95,76390.11,13.9,-0.43202,0.00016,22.11049]
[1776760258732,44.95,76389.97,13.9,-0.43204,0.00016,22.11062]
[1776760259990,44.95,76386.28,13.9,-0.43261,0.00016,22.11505]
[1776760260234,44.95,76385.03,13.9,-0.4328,0.00016,22.11653]
[1776760260296,44.95,76385.03,13.9,-0.4328,0.00016,22.11653]
[1776760260311,44.95,76385.03,13.9,-0.4328,0.00016,22.11653]
[1776760260414,44.95,76385.03,13.9,-0.4328,0.00016,22.11653]
[1776760260430,44.95,76385.03,13.9,-0.4328,0.00016,22.11653]
[1776760260637,44.95,76382.26,13.9,-0.43323,0.00016,22.11981]
[1776760261481,44.95,76382.26,13.9,-0.43323,0.00016,22.11981]
[1776760261942,44.95,76382.26,13.9,-0.43323,0.00016,22.11981]
[1776760265443,44.95,76376.61,13.9,-0.43411,0.00016,22.12645]
[1776760265479,44.95,76376.61,13.9,-0.43411,0.00016,22.12645]
[1776760265715,44.95,76376.61,13.9,-0.43411,0.00016,22.12645]
[1776760270307,44.95,76375.77,13.9,-0.43424,0.00016,22.12741]
[1776760271022,44.95,76375.77,13.9,-0.43424,0.00016,22.12741]
[1776760271027,44.95,76375.68,13.9,-0.43426,0.00016,22.12752]
[1776760276749,44.95,76376.96,13.9,-0.43406,0.00016,22.12603]
[1776760282149,44.95,76376.86,13.9,-0.43407,0.00016,22.12614]
[1776760282197,44.95,76378.0,13.9,-0.4339,0.00016,22.12482]
[1776760282969,44.95,76378.0,13.9,-0.4339,0.00016,22.12482]
[1776760283065,44.95,76383.11,13.9,-0.4331,0.00016,22.11881]
[1776760289528,44.95,76386.46,13.9,-0.43258,0.00016,22.11481]
[1776760290798,44.95,76387.94,13.9,-0.43235,0.00016,22.11302]
[1776760293540,44.95,76389.09,13.9,-0.43216,0.00016,22.10765]
[1776760298767,44.94,76384.81,13.9,-0.43282,0.00016,22.11276]
[1776760299033,44.94,76384.81,13.9,-0.43282,0.00016,22.11276]
[1776760302435,44.94,76382.34,13.9,-0.4332,0.00016,22.11567]
[1776760305607,44.94,76380.39,13.9,-0.4335,0.00016,22.11794]
[1776760307262,44.94,76380.1,13.9,-0.43355,0.00016,22.11827]
[1776760307440,44.94,76380.1,13.9,-0.43355,0.00016,22.11827]
[1776760314008,44.94,76379.99,13.9,-0.43356,0.00016,22.11835]
[1776760319043,44.94,76380.09,13.9,-0.43354,0.00016,22.11824]
[1776760323985,44.94,76380.33,13.9,-0.43351,0.00016,22.11795]
[1776760326241,44.93,76378.62,13.9,-0.43377,0.00016,22.11993]
[1776760336070,44.92,76375.51,13.9,-0.43425,0.00016,22.12347]
[1776760336139,44.92,76375.51,13.9,-0.43425,0.00016,22.12347]
[1776760337045,44.92,76373.42,13.9,-0.43457,0.00016,22.12588]
[1776760337169,44.92,76373.42,13.9,-0.43457,0.00016,22.12588]
[1776760339813,44.92,76368.72,13.9,-0.4353,0.00016,22.13125]
[1776760343014,44.92,76367.84,13.9,-0.43544,0.00016,22.13224]
[1776760343210,44.92,76366.97,13.9,-0.43557,0.00016,22.13322]
[1776760343524,44.92,76366.97,13.9,-0.43557,0.00016,22.13322]
[1776760347972,44.92,76366.54,13.9,-0.43564,0.00016,22.13372]
[1776760348062,44.92,76366.54,13.9,-0.43564,0.00016,22.13372]
[1776760350742,44.92,76367.08,13.9,-0.43556,0.00016,22.13311]
[1776760357496,44.92,76368.36,13.9,-0.43535,0.00016,22.1277]
[1776760363483,44.92,76368.64,13.9,-0.43531,0.00016,22.12739]
[1776760367229,44.92,76367.33,13.9,-0.43551,0.00016,22.12888]
[1776760367408,44.92,76367.29,13.9,-0.43552,0.00016,22.12892]
[1776760368038,44.92,76367.29,13.9,-0.43552,0.00016,22.12892]
[1776760368112,44.92,76365.68,13.9,-0.43577,0.00016,22.13075]
[1776760370436,44.92,76358.8,13.9,-0.43684,0.00016,22.13842]
[1776760375938,44.92,76358.01,13.9,-0.43696,0.00016,22.13929]
[1776760377007,44.92,76358.01,13.9,-0.43696,0.00016,22.13929]
[1776760378101,44.92,76357.95,13.9,-0.43697,0.00016,22.13935]
[1776760378198,44.92,76351.25,13.9,-0.43802,0.00016,22.14665]
[1776760379197,44.92,76351.25,13.9,-0.43802,0.00016,22.14665]
[1776760379460,44.92,76350.58,13.9,-0.43812,0.00016,22.14738]
[1776760379698,44.92,76350.58,13.9,-0.43812,0.00016,22.14738]
[1776760380850,44.92,76349.51,13.9,-0.43829,0.00016,22.14853]
[1776760386549,44.93,76343.53,13.9,-0.43923,0.00016,22.1549]
[1776760391328,44.93,76348.16,13.9,-0.4385,0.00016,22.15]
[1776760391364,44.93,76348.16,13.9,-0.4385,0.00016,22.15]
[1776760391474,44.93,76348.16,13.9,-0.4385,0.00016,22.15]
[1776760391527,44.93,76348.16,13.9,-0.4385,0.00016,22.15]
[1776760393598,44.93,76357.31,13.9,-0.43708,0.00016,22.1401]
[1776760397544,44.93,76354.88,13.9,-0.43746,0.00016,22.14275]
[1776760397582,44.93,76354.88,13.9,-0.43746,0.00016,22.14275]
[1776760400065,44.93,76351.18,13.9,-0.43803,0.00016,22.14676]
[1776760401653,44.93,76342.74,13.9,-0.43935,0.00016,22.15574]
[1776760404908,44.93,76339.76,13.9,-0.43982,0.00016,22.15885]
[1776760411725,44.92,76334.36,13.9,-0.44065,0.00016,22.16041]
[1776760414801,44.92,76333.45,13.9,-0.44079,0.00016,22.16132]
[1776760414825,44.92,76333.45,13.9,-0.44079,0.00016,22.16132]
[1776760415234,44.92,76333.45,13.9,-0.44079,0.00016,22.16132]
[1776760415753,44.92,76326.41,13.9,-0.44189,0.00016,22.16839]
[1776760416886,44.92,76326.41,13.9,-0.44189,0.00016,22.16839]
[1776760416889,44.92,76326.41,13.9,-0.44189,0.00016,22.16839]
[1776760418052,44.92,76323.11,13.9,-0.4424,0.00016,22.17165]
[1776760418070,44.92,76323.11,13.9,-0.4424,0.00016,22.17165]
[1776760418192,44.92,76323.11,13.9,-0.4424,0.00016,22.17165]
[1776760420788,44.91,76315.48,13.9,-0.44359,0.00016,22.17901]
[1776760422069,44.91,76315.48,13.9,-0.44359,0.00016,22.17901]
[1776760423040,44.91,76314.43,13.9,-0.44376,0.00016,22.18]
[1776760424816,44.91,76304.94,13.9,-0.44524,0.00016,22.18886]
[1776760428845,44.9,76310.4,13.9,-0.44438,0.00016,22.18376]
[1776760433878,44.9,76313.57,13.9,-0.44388,0.00016,22.18076]
[1776760435131,44.9,76313.57,13.9,-0.44388,0.00016,22.18076]
[1776760435157,44.9,76313.57,13.9,-0.44388,0.00016,22.18076]
[1776760436043,44.9,76313.75,13.9,-0.44386,0.00016,22.18059]
[1776760436128,44.9,76319.64,13.9,-0.44293,0.00016,22.17493]
[1776760437907,44.9,76325.44,13.9,-0.44202,0.00016,22.16923]
[1776760439539,44.9,76325.44,13.9,-0.44202,0.00016,22.16922]
[1776760439562,44.9,76325.44,13.9,-0.44202,0.00016,22.16922]
[1776760440188,44.9,76325.44,13.9,-0.44202,0.00016,22.16922]
[1776760442495,44.9,76326.21,13.9,-0.4419,0.00016,22.16844]
[1776760444412,44.9,76326.28,13.9,-0.44189,0.00016,22.16835]
[1776760446903,44.9,76326.63,13.9,-0.44183,0.00016,22.168]
[1776760451538,44.89,76329.58,13.9,-0.44136,0.00016,22.165]
[1776760451567,44.89,76329.58,13.9,-0.44136,0.00016,22.165]
[1776760451581,44.89,76329.58,13.9,-0.44136,0.00016,22.165]
[1776760452058,44.89,76329.58,13.9,-0.44136,0.00016,22.165]
[1776760452401,44.89,76329.59,13.9,-0.44136,0.00016,22.16498]
[1776760453917,44.89,76333.69,13.9,-0.44072,0.00016,22.16082]
[1776760454080,44.89,76333.69,13.9,-0.44072,0.00016,22.16082]
[1776760454774,44.89,76337.92,13.9,-0.44006,0.00016,22.15646]
[1776760456594,44.89,76345.68,13.9,-0.43884,0.00016,22.14832]
[1776760457666,44.89,76345.81,13.9,-0.43882,0.00016,22.14818]
[1776760458283,44.89,76345.81,13.9,-0.43882,0.00016,22.14818]
[1776760459625,44.89,76353.55,13.9,-0.43761,0.00016,22.13986]
[1776760465635,44.89,76356.87,13.9,-0.43709,0.00016,22.13623]
[1776760471138,44.89,76357.15,13.9,-0.43704,0.00016,22.13196]
[1776760481040,44.89,76357.84,13.9,-0.43693,0.00016,22.1312]
[1776760486243,44.89,76358.08,13.9,-0.4369,0.00016,22.13094]
[1776760487625,44.89,76358.36,13.9,-0.43685,0.00016,22.13063]
[1776760493292,44.89,76357.6,13.9,-0.43697,0.00016,22.13147]
[1776760502354,44.89,76357.47,13.9,-0.43699,0.00016,22.13162]
[1776760502757,44.89,76357.47,13.9,-0.43699,0.00016,22.13162]
[1776760503040,44.89,76357.47,13.9,-0.43699,0.00016,22.13162]
[1776760503362,44.89,76350.8,13.9,-0.43804,0.00016,22.13889]
[1776760509404,44.89,76350.63,13.9,-0.43806,0.00016,22.13909]
[1776760514439,44.89,76347.5,13.9,-0.43855,0.00016,22.14245]
[1776760517460,44.89,76338.7,13.9,-0.43993,0.00016,22.15173]
[1776760522500,44.9,76336.65,13.9,-0.44026,0.00016,22.15388]
[1776760524215,44.9,76336.65,13.9,-0.44026,0.00016,22.15388]
[1776760531558,44.89,76330.74,13.9,-0.44117,0.00016,22.15593]
[1776760536618,44.89,76330.72,13.9,-0.44117,0.00016,22.15593]
[1776760543530,44.89,76330.6,13.9,-0.44119,0.00016,22.15603]
[1776760546688,44.88,76324.43,13.9,-0.44215,0.00016,22.16215]
[1776760547610,44.88,76324.43,13.9,-0.44215,0.00016,22.16215]
[1776760548470,44.88,76321.88,13.9,-0.44255,0.00016,22.16466]
[1776760552130,44.88,76319.5,13.9,-0.44292,0.00016,22.16696]
[1776760555631,44.87,76318.2,13.9,-0.44311,0.00016,22.16816]
[1776760557295,44.87,76317.72,13.9,-0.44319,0.00016,22.16861]
[1776760559722,44.87,76317.77,13.9,-0.44317,0.00016,22.16853]
[1776760560092,44.87,76317.77,13.9,-0.44317,0.00016,22.16853]
[1776760560484,44.86,76317.79,13.9,-0.44317,0.00016,22.16848]
[1776760561442,44.86,76317.79,13.9,-0.44317,0.00016,22.16848]
[1776760560786,44.86,76312.46,13.9,-0.444,0.00016,22.17359]
[1776760561917,44.86,76312.46,13.9,-0.444,0.00016,22.17359]
[1776760561937,44.86,76312.46,13.9,-0.444,0.00016,22.17359]
[1776760562079,44.86,76312.46,13.9,-0.444,0.00016,22.17359]
[1776760562218,44.86,76312.46,13.9,-0.444,0.00016,22.17359]
[1776760562290,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760562543,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760562684,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760562761,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760562782,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760563119,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760563334,44.86,76309.96,13.9,-0.44439,0.00016,22.17593]
[1776760563435,44.86,76303.57,13.9,-0.44539,0.00016,22.18186]
[1776760563513,44.86,76303.57,13.9,-0.44539,0.00016,22.18186]
[1776760563736,44.86,76303.57,13.9,-0.44539,0.00016,22.18186]
[1776760563786,44.86,76303.57,13.9,-0.44539,0.00016,22.18186]
[1776760563846,44.86,76303.57,13.9,-0.44539,0.00016,22.18186]
[1776760564359,44.86,76294.92,13.9,-0.44675,0.00016,22.18967]
[1776760565068,44.86,76288.38,13.9,-0.44778,0.00016,22.19541]
[1776760569278,44.85,76287.01,13.9,-0.44799,0.00016,22.19658]
[1776760574886,44.84,76286.11,13.9,-0.44812,0.00016,22.1973]
[1776760579921,44.84,76285.81,13.9,-0.44817,0.00016,22.19753]
[1776760584956,44.84,76286.01,13.9,-0.44813,0.00016,22.19732]
[1776760593014,44.83,76289.23,13.9,-0.44761,0.00016,22.19054]
[1776760598049,44.83,76292.18,13.9,-0.44715,0.00016,22.18794]
[1776760598647,44.83,76292.18,13.9,-0.44715,0.00016,22.18794]
[1776760598673,44.83,76292.18,13.9,-0.44715,0.00016,22.18794]
[1776760598719,44.83,76292.18,13.9,-0.44715,0.00016,22.18794]
[1776760599056,44.82,76293.58,13.9,-0.44693,0.00016,22.1867]
[1776760604092,44.82,76294.89,13.9,-0.44672,0.00016,22.1855]
[1776760610133,44.81,76295.13,13.9,-0.44667,0.00016,22.18525]
[1776760617182,44.81,76296.22,13.9,-0.44649,0.00016,22.18422]
[1776760622217,44.8,76310.21,13.9,-0.44429,0.00016,22.17129]
[1776760627252,44.79,76311.47,13.9,-0.44409,0.00016,22.17006]
[1776760631844,44.79,76311.96,13.9,-0.444,0.00016,22.16956]
[1776760637321,44.78,76313.36,13.9,-0.44378,0.00016,22.16818]
[1776760641558,44.78,76312.93,13.9,-0.44384,0.00016,22.16856]
[1776760642044,44.78,76312.93,13.9,-0.44384,0.00016,22.16856]
[1776760647392,44.77,76315.94,13.9,-0.44336,0.00016,22.16563]
[1776760649576,44.77,76316.13,13.9,-0.44333,0.00016,22.16543]
[1776760655454,44.77,76322.52,13.9,-0.44232,0.00016,22.15519]
[1776760661496,44.77,76323.08,13.9,-0.44223,0.00016,22.15461]
[1776760666532,44.76,76321.22,13.9,-0.44252,0.00016,22.15643]
[1776760669720,44.76,76322.95,13.9,-0.44224,0.00016,22.1547]
[1776760672065,44.76,76323.47,13.9,-0.44216,0.00016,22.15418]
[1776760673581,44.76,76333.97,13.9,-0.44051,0.00016,22.14355]
[1776760678617,44.75,76334.12,13.9,-0.44048,0.00016,22.14335]
[1776760679612,44.75,76334.12,13.9,-0.44048,0.00016,22.14335]
[1776760679673,44.75,76334.12,13.9,-0.44048,0.00016,22.14335]
[1776760680630,44.75,76340.51,13.9,-0.43948,0.00016,22.13669]
[1776760685665,44.75,76340.28,13.9,-0.43951,0.00016,22.13694]
[1776760690700,44.75,76340.06,13.9,-0.43955,0.00016,22.13718]
[1776760695734,44.75,76340.42,13.9,-0.43949,0.00016,22.13681]
[1776760700770,44.76,76340.5,13.9,-0.43948,0.00016,22.13673]
[1776760701617,44.76,76340.5,13.9,-0.43948,0.00016,22.13673]
[1776760709358,44.76,76343.17,13.9,-0.43906,0.00016,22.13391]
[1776760715044,44.76,76342.77,13.9,-0.43912,0.00016,22.13036]
[1776760720910,44.76,76341.66,13.9,-0.43929,0.00016,22.13154]
[1776760725945,44.76,76341.64,13.9,-0.43929,0.00016,22.13157]
[1776760731986,44.76,76341.94,13.9,-0.43925,0.00016,22.13126]
[1776760733928,44.76,76341.94,13.9,-0.43925,0.00016,22.13126]
[1776760734001,44.76,76343.45,13.9,-0.43901,0.00016,22.12966]
[1776760735207,44.76,76350.55,13.9,-0.4379,0.00016,22.12203]
[1776760736723,44.76,76351.16,13.9,-0.4378,0.00016,22.12137]
[1776760737022,44.76,76350.58,13.9,-0.43789,0.00016,22.122]
[1776760742057,44.76,76346.52,13.9,-0.43853,0.00016,22.1264]
[1776760747092,44.76,76344.61,13.9,-0.43883,0.00016,22.12844]
[1776760752127,44.76,76343.78,13.9,-0.43896,0.00016,22.12934]
[1776760759638,44.76,76343.69,13.9,-0.43898,0.00016,22.12944]
[1776760759716,44.76,76343.69,13.9,-0.43898,0.00016,22.12944]
[1776760760116,44.76,76343.69,13.9,-0.43898,0.00016,22.12944]
[1776760764231,44.76,76343.75,13.9,-0.43897,0.00016,22.12938]
[1776760766711,44.76,76345.02,13.9,-0.43877,0.00016,22.12803]
[1776760772267,44.76,76344.74,13.9,-0.43881,0.00016,22.12437]
[1776760777305,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760777759,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760777773,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760777790,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760777850,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760777873,44.76,76345.15,13.9,-0.43874,0.00016,22.12393]
[1776760778312,44.76,76340.06,13.9,-0.43954,0.00016,22.12932]
[1776760780645,44.76,76339.71,13.9,-0.43959,0.00016,22.12968]
[1776760780669,44.76,76339.71,13.9,-0.43959,0.00016,22.12968]
[1776760780779,44.76,76339.05,13.9,-0.4397,0.00016,22.13036]
[1776760785900,44.76,76343.6,13.9,-0.43898,0.00016,22.12552]
[1776760787760,44.75,76346.89,13.9,-0.43846,0.00016,22.12196]
[1776760787822,44.75,76346.89,13.9,-0.43846,0.00016,22.12196]
[1776760788298,44.75,76346.89,13.9,-0.43846,0.00016,22.12196]
[1776760788324,44.75,76346.89,13.9,-0.43846,0.00016,22.12196]
[1776760789891,44.75,76346.87,13.9,-0.43846,0.00016,22.12197]
[1776760790170,44.75,76346.87,13.9,-0.43846,0.00016,22.12197]
[1776760795668,44.75,76345.52,13.9,-0.43867,0.00016,22.1234]
[1776760795692,44.75,76345.52,13.9,-0.43867,0.00016,22.1234]
[1776760795720,44.75,76345.52,13.9,-0.43867,0.00016,22.1234]
[1776760795810,44.75,76345.68,13.9,-0.43864,0.00016,22.12323]
[1776760796037,44.75,76345.68,13.9,-0.43864,0.00016,22.12323]
[1776760796048,44.75,76345.68,13.9,-0.43864,0.00016,22.12323]
[1776760796499,44.75,76365.38,13.9,-0.43555,0.00016,22.10147]
[1776760796795,44.75,76365.38,13.9,-0.43555,0.00016,22.10147]
[1776760797034,44.75,76365.38,13.9,-0.43555,0.00016,22.10147]
[1776760797445,44.75,76379.97,13.9,-0.43327,0.00016,22.0845]
[1776760798621,44.75,76379.97,13.9,-0.43327,0.00016,22.0845]
[1776760804552,44.75,76375.78,13.9,-0.43393,0.00016,22.0895]
[1776760804560,44.75,76375.78,13.9,-0.43393,0.00016,22.0895]
[1776760805185,44.75,76375.4,13.9,-0.43399,0.00016,22.08997]
[1776760805684,44.75,76366.73,13.9,-0.43535,0.00016,22.10001]
[1776760806508,44.76,76359.67,13.9,-0.43646,0.00016,22.108]
[1776760811543,44.76,76360.77,13.9,-0.43629,0.00016,22.10679]
[1776760813927,44.76,76361.49,13.9,-0.43618,0.00016,22.10599]
[1776760815916,44.76,76363.39,13.9,-0.43588,0.00016,22.10386]
[1776760822506,44.76,76357.6,13.9,-0.43679,0.00016,22.11038]
[1776760827656,44.77,76359.26,13.9,-0.43653,0.00016,22.10856]
[1776760829341,44.77,76360.41,13.9,-0.43635,0.00016,22.10728]
[1776760829346,44.77,76360.41,13.9,-0.43635,0.00016,22.10728]
[1776760829451,44.77,76360.41,13.9,-0.43635,0.00016,22.10728]
[1776760829670,44.77,76367.29,13.9,-0.43528,0.00016,22.0995]
[1776760830677,44.77,76375.15,13.9,-0.43405,0.00016,22.09042]
[1776760831684,44.77,76382.69,13.9,-0.43286,0.00016,22.07753]
[1776760837513,44.77,76385.72,13.9,-0.43239,0.00016,22.07394]
[1776760839662,44.78,76386.36,13.9,-0.4323,0.00016,22.07324]
[1776760839674,44.78,76386.36,13.9,-0.4323,0.00016,22.07324]
[1776760843741,44.78,76389.27,13.9,-0.43185,0.00016,22.06975]
[1776760849836,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760849941,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850153,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850432,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850486,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850529,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850583,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850595,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850675,44.79,76391.28,13.9,-0.43153,0.00016,22.06733]
[1776760850667,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760850816,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851163,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851219,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851225,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851225,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851329,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851349,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851496,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851593,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851626,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851695,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851738,44.79,76391.48,13.9,-0.4315,0.00016,22.06709]
[1776760851688,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852113,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852164,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852196,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852405,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852597,44.79,76400.52,13.9,-0.43009,0.00016,22.05588]
[1776760852707,44.79,76425.78,13.9,-0.42615,0.00016,22.02308]
[1776760853234,44.79,76425.78,13.9,-0.42615,0.00016,22.02308]
[1776760853436,44.79,76437.34,13.9,-0.42435,0.00016,22.00734]
[1776760854558,44.79,76437.34,13.9,-0.42435,0.00016,22.00734]
[1776760855788,44.79,76440.26,13.9,-0.4239,0.00016,22.00331]
[1776760857163,44.79,76440.54,13.9,-0.42385,0.00016,22.00292]
[1776760862906,44.79,76441.93,13.9,-0.42364,0.00016,22.00102]
[1776760863882,44.79,76441.93,13.9,-0.42364,0.00016,22.00102]
[1776760863912,44.79,76440.0,13.9,-0.42394,0.00016,22.00372]
[1776760868948,44.8,76441.86,13.9,-0.42366,0.00016,22.00118]
[1776760874135,44.8,76439.43,13.9,-0.42404,0.00016,22.0046]
[1776760874154,44.8,76439.43,13.9,-0.42404,0.00016,22.0046]
[1776760877004,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760877988,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760877994,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760877997,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878057,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878090,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878114,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878142,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878154,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878197,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878208,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878370,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878455,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878543,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878645,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878733,44.8,76430.42,13.9,-0.42545,0.00016,22.01699]
[1776760878969,44.8,76430.03,13.9,-0.42551,0.00016,22.01752]
[1776760879391,44.8,76430.03,13.9,-0.42551,0.00016,22.01752]
[1776760880186,44.8,76433.95,13.9,-0.4249,0.00016,22.01219]
[1776760882606,44.8,76437.09,13.9,-0.42441,0.00016,22.00789]
[1776760884540,44.8,76441.13,13.9,-0.42378,0.00016,22.00231]
[1776760885203,44.8,76442.04,13.9,-0.42364,0.00016,22.00106]
[1776760885742,44.8,76442.04,13.9,-0.42364,0.00016,22.00106]
[1776760888630,44.81,76442.34,13.9,-0.4236,0.00016,22.00066]
[1776760888641,44.81,76442.34,13.9,-0.4236,0.00016,22.00066]
[1776760888743,44.81,76442.34,13.9,-0.4236,0.00016,22.00066]
[1776760888780,44.81,76442.4,13.9,-0.42359,0.00016,22.0006]
[1776760891713,44.81,76444.29,13.9,-0.4233,0.00016,21.99796]
[1776760894337,44.81,76443.6,13.9,-0.42339,0.00016,21.99495]
[1776760894429,44.81,76443.6,13.9,-0.42339,0.00016,21.99495]
[1776760900207,44.81,76445.99,13.9,-0.42303,0.00016,21.99166]
[1776760906211,44.82,76445.81,13.9,-0.42306,0.00016,21.99199]
[1776760912253,44.82,76446.21,13.9,-0.42301,0.00016,21.99149]
[1776760916239,44.82,76446.68,13.9,-0.42294,0.00016,21.99085]
[1776760920324,44.83,76447.12,13.9,-0.42287,0.00016,21.99027]
[1776760920366,44.83,76447.12,13.9,-0.42287,0.00016,21.99027]
[1776760920386,44.83,76447.12,13.9,-0.42287,0.00016,21.99027]
[1776760920416,44.83,76447.12,13.9,-0.42287,0.00016,21.99027]
[1776760920707,44.83,76447.12,13.9,-0.42287,0.00016,21.99027]
[1776760920973,44.83,76447.18,13.9,-0.42286,0.00016,21.99019]
[1776760921021,44.83,76447.18,13.9,-0.42286,0.00016,21.99019]
[1776760921164,44.83,76447.18,13.9,-0.42286,0.00016,21.99019]
[1776760921699,44.83,76447.18,13.9,-0.42286,0.00016,21.99019]
[1776760921782,44.83,76465.42,13.9,-0.42003,0.00016,21.96392]
[1776760922830,44.83,76465.42,13.9,-0.42003,0.00016,21.96392]
[1776760922539,44.83,76476.06,13.9,-0.41838,0.00016,21.94809]
[1776760924338,44.83,76470.61,13.9,-0.41923,0.00016,21.95626]
[1776760925501,44.83,76470.61,13.9,-0.41923,0.00016,21.95626]
[1776760926194,44.83,76467.87,13.9,-0.41966,0.00016,21.96034]
[1776760927736,44.83,76465.2,13.9,-0.42007,0.00016,21.9643]
[1776760929186,44.83,76459.05,13.9,-0.42103,0.00016,21.97332]
[1776760934602,44.84,76462.44,13.9,-0.42051,0.00016,21.96848]
[1776760936758,44.84,76464.26,13.9,-0.42023,0.00016,21.96585]
[1776760936797,44.84,76461.9,13.9,-0.4206,0.00016,21.96932]
[1776760937051,44.84,76461.9,13.9,-0.4206,0.00016,21.96932]
[1776760940673,44.84,76459.35,13.9,-0.42099,0.00016,21.973]
[1776760945495,44.84,76463.86,13.9,-0.42029,0.00016,21.96638]
[1776760951527,44.83,76467.8,13.9,-0.41966,0.00016,21.95648]
[1776760956562,44.83,76467.24,13.9,-0.41974,0.00016,21.95724]
[1776760961596,44.83,76466.48,13.9,-0.41985,0.00016,21.9583]
[1776760966632,44.82,76468.44,13.9,-0.41954,0.00016,21.95534]
[1776760971473,44.82,76469.59,13.9,-0.41936,0.00016,21.95359]
[1776760971807,44.82,76469.59,13.9,-0.41936,0.00016,21.95359]
[1776760971858,44.82,76477.72,13.9,-0.4181,0.00016,21.94137]
[1776760972017,44.82,76477.72,13.9,-0.4181,0.00016,21.94137]
[1776760972074,44.82,76477.72,13.9,-0.4181,0.00016,21.94137]
[1776760972676,44.82,76483.89,13.9,-0.41714,0.00015,21.93198]
[1776760973618,44.82,76483.89,13.9,-0.41714,0.00015,21.93198]
[1776760973951,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975044,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975055,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975204,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975237,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975331,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975552,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975581,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975865,44.82,76485.11,13.9,-0.41695,0.00015,21.9301]
[1776760975699,44.82,76495.77,13.9,-0.4153,0.00015,21.91352]
[1776760976665,44.82,76495.77,13.9,-0.4153,0.00015,21.91352]
[1776760976835,44.82,76502.69,13.9,-0.41423,0.00015,21.90253]
[1776760976925,44.82,76502.69,13.9,-0.41423,0.00015,21.90253]
[1776760977057,44.82,76502.69,13.9,-0.41423,0.00015,21.90253]
[1776760977062,44.82,76502.69,13.9,-0.41423,0.00015,21.90253]
[1776760977570,44.82,76502.69,13.9,-0.41423,0.00015,21.90253]
[1776760978085,44.82,76502.64,13.9,-0.41424,0.00015,21.9026]
[1776760979026,44.82,76500.05,13.9,-0.41464,0.00015,21.90671]
[1776760979137,44.82,76500.05,13.9,-0.41464,0.00015,21.90671]
[1776760979324,44.82,76500.05,13.9,-0.41464,0.00015,21.90671]
[1776760979549,44.82,76500.05,13.9,-0.41464,0.00015,21.90671]
[1776760979757,44.82,76500.05,13.9,-0.41464,0.00015,21.90671]
[1776760979774,44.82,76491.67,13.9,-0.41593,0.00015,21.9199]
[1776760980134,44.82,76491.67,13.9,-0.41593,0.00015,21.9199]
[1776760980206,44.82,76491.67,13.9,-0.41593,0.00015,21.9199]
[1776760980217,44.82,76491.67,13.9,-0.41593,0.00015,21.9199]
[1776760980387,44.82,76491.67,13.9,-0.41593,0.00015,21.9199]
[1776760980733,44.82,76483.53,13.9,-0.4172,0.00015,21.9325]
[1776760981114,44.82,76483.53,13.9,-0.4172,0.00015,21.9325]
[1776760981380,44.82,76483.53,13.9,-0.4172,0.00015,21.9325]
[1776760982596,44.82,76481.79,13.9,-0.41747,0.00016,21.93516]
[1776760983772,44.82,76479.72,13.9,-0.41779,0.00016,21.93833]
[1776760984354,44.82,76479.31,13.9,-0.41785,0.00016,21.93896]
[1776760986130,44.82,76480.28,13.9,-0.4177,0.00016,21.9375]
[1776760987141,44.82,76480.28,13.9,-0.4177,0.00016,21.9375]
[1776760987489,44.82,76480.28,13.9,-0.4177,0.00016,21.9375]
[1776760989866,44.82,76480.8,13.9,-0.41762,0.00016,21.93673]
[1776760989915,44.82,76486.14,13.9,-0.4168,0.00015,21.92855]
[1776760989936,44.82,76486.14,13.9,-0.4168,0.00015,21.92855]
[1776760990286,44.82,76486.14,13.9,-0.4168,0.00015,21.92855]
[1776760991562,44.82,76488.44,13.9,-0.41644,0.00015,21.92499]
[1776760992770,44.82,76489.71,13.9,-0.41624,0.00015,21.92302]
[1776760995102,44.82,76488.48,13.9,-0.41643,0.00015,21.92492]
[1776760995182,44.82,76488.48,13.9,-0.41643,0.00015,21.92492]
[1776760995187,44.82,76488.48,13.9,-0.41643,0.00015,21.92492]
[1776760995218,44.82,76488.48,13.9,-0.41643,0.00015,21.92492]
[1776760995418,44.82,76488.48,13.9,-0.41643,0.00015,21.92492]
[1776761000873,44.82,76485.21,13.9,-0.41694,0.00015,21.92998]
[1776761002947,44.82,76484.98,13.9,-0.41698,0.00015,21.93034]
[1776761008929,44.82,76481.48,13.9,-0.41752,0.00015,21.93574]
[1776761011220,44.82,76481.25,13.9,-0.41756,0.00016,21.9361]
[1776761016984,44.83,76482.85,13.9,-0.4173,0.00015,21.92969]
[1776761021416,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761021699,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761021732,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761021748,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761021811,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761021933,44.83,76482.89,13.9,-0.4173,0.00015,21.92965]
[1776761022058,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022333,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022666,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022690,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022723,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022731,44.83,76483.6,13.9,-0.41719,0.00015,21.92857]
[1776761022741,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023239,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023460,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023556,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023565,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023694,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023794,44.83,76495.98,13.9,-0.41527,0.00015,21.90933]
[1776761023939,44.83,76511.64,13.9,-0.41285,0.00015,21.88424]
[1776761024599,44.83,76511.64,13.9,-0.41285,0.00015,21.88424]
[1776761024888,44.83,76511.64,13.9,-0.41285,0.00015,21.88424]
[1776761024942,44.83,76520.85,13.9,-0.41142,0.00015,21.86908]
[1776761025350,44.83,76520.85,13.9,-0.41142,0.00015,21.86908]
[1776761026141,44.82,76523.53,13.9,-0.41101,0.00015,21.8646]
[1776761026227,44.82,76523.53,13.9,-0.41101,0.00015,21.8646]
[1776761027199,44.82,76518.93,13.9,-0.41172,0.00015,21.87223]
[1776761027659,44.82,76518.93,13.9,-0.41172,0.00015,21.87223]
[1776761027825,44.82,76518.93,13.9,-0.41172,0.00015,21.87223]
[1776761028663,44.82,76517.74,13.9,-0.4119,0.00015,21.8742]
[1776761028760,44.82,76511.38,13.9,-0.41288,0.00015,21.8846]
[1776761029748,44.82,76511.38,13.9,-0.41288,0.00015,21.8846]
[1776761029795,44.82,76505.17,13.9,-0.41384,0.00015,21.89462]
[1776761030661,44.82,76505.17,13.9,-0.41384,0.00015,21.89462]
[1776761032438,44.82,76505.14,13.9,-0.41385,0.00015,21.89466]
[1776761038147,44.82,76508.41,13.9,-0.41333,0.00015,21.88932]
[1776761042178,44.82,76508.31,13.9,-0.41335,0.00015,21.88947]
[1776761043685,44.82,76506.61,13.9,-0.41361,0.00015,21.8922]
[1776761049224,44.81,76507.3,13.9,-0.4135,0.00015,21.89101]
[1776761052258,44.81,76504.73,13.9,-0.41389,0.00015,21.89514]
[1776761052276,44.81,76504.73,13.9,-0.41389,0.00015,21.89514]
[1776761052474,44.81,76504.73,13.9,-0.41389,0.00015,21.89514]
[1776761052520,44.81,76504.73,13.9,-0.41389,0.00015,21.89514]
[1776761053251,44.81,76517.4,13.9,-0.41194,0.00015,21.87454]
[1776761054259,44.81,76522.62,13.9,-0.41113,0.00015,21.86588]
[1776761055550,44.81,76522.62,13.9,-0.41113,0.00015,21.86588]
[1776761055796,44.81,76522.62,13.9,-0.41113,0.00015,21.86588]
[1776761057280,44.81,76529.25,13.9,-0.4101,0.00015,21.85475]
[1776761058564,44.81,76529.25,13.9,-0.4101,0.00015,21.85475]
[1776761059262,44.81,76528.64,13.9,-0.41019,0.00015,21.85575]
[1776761059274,44.81,76528.64,13.9,-0.41019,0.00015,21.85575]
[1776761059865,44.81,76528.64,13.9,-0.41019,0.00015,21.85575]
[1776761065336,44.81,76528.4,13.9,-0.41023,0.00015,21.85612]
[1776761066046,44.81,76528.4,13.9,-0.41023,0.00015,21.85612]
[1776761070236,44.81,76526.96,13.9,-0.41045,0.00015,21.85848]
[1776761074675,44.8,76527.06,13.9,-0.41041,0.00015,21.85425]
[1776761074779,44.8,76527.06,13.9,-0.41041,0.00015,21.85425]
[1776761075837,44.8,76520.96,13.9,-0.41136,0.00015,21.86442]
[1776761081448,44.8,76515.88,13.9,-0.41214,0.00015,21.87283]
[1776761085149,44.8,76515.56,13.9,-0.41219,0.00015,21.87335]
[1776761088496,44.8,76508.42,13.9,-0.4133,0.00015,21.88499]
[1776761093533,44.8,76505.18,13.9,-0.41379,0.00015,21.89018]
[1776761095521,44.8,76505.07,13.9,-0.41381,0.00015,21.89035]
[1776761095588,44.8,76505.07,13.9,-0.41381,0.00015,21.89035]
[1776761097847,44.8,76499.06,13.9,-0.41474,0.00015,21.89994]
[1776761097852,44.8,76493.45,13.9,-0.41561,0.00015,21.90878]
[1776761098568,44.8,76486.68,13.9,-0.41666,0.00016,21.91932]
[1776761103603,44.8,76483.93,13.9,-0.41708,0.00016,21.92355]
[1776761109645,44.8,76484.67,13.9,-0.41697,0.00016,21.92241]
[1776761114111,44.8,76483.22,13.9,-0.41719,0.00016,21.92464]
[1776761114145,44.8,76483.22,13.9,-0.41719,0.00016,21.92464]
[1776761114365,44.8,76483.22,13.9,-0.41719,0.00016,21.92464]
[1776761114985,44.8,76483.22,13.9,-0.41719,0.00016,21.92464]
[1776761115005,44.8,76483.22,13.9,-0.41719,0.00016,21.92464]
[1776761115004,44.8,76476.73,13.9,-0.4182,0.00016,21.93454]
[1776761115746,44.8,76476.73,13.9,-0.4182,0.00016,21.93454]
[1776761115785,44.8,76470.3,13.9,-0.4192,0.00016,21.94417]
[1776761117701,44.8,76463.35,13.9,-0.42027,0.00016,21.95443]
[1776761122735,44.79,76462.72,13.9,-0.42037,0.00016,21.9553]
[1776761127771,44.79,76463.83,13.9,-0.42019,0.00016,21.95362]
[1776761128464,44.79,76463.83,13.9,-0.42019,0.00016,21.95362]
[1776761130663,44.79,76464.08,13.9,-0.42015,0.00016,21.95324]
[1776761130725,44.79,76464.08,13.9,-0.42015,0.00016,21.95324]
[1776761130972,44.79,76462.22,13.9,-0.42044,0.00016,21.95596]
[1776761132812,44.79,76456.14,13.9,-0.42137,0.00016,21.96079]
[1776761134826,44.79,76462.33,13.9,-0.42041,0.00016,21.95178]
[1776761138051,44.79,76462.89,13.9,-0.42032,0.00016,21.95095]
[1776761138118,44.79,76462.86,13.9,-0.42032,0.00016,21.95098]
[1776761139861,44.79,76462.87,13.9,-0.42032,0.00016,21.95096]
[1776761143072,44.79,76466.64,13.9,-0.41973,0.00016,21.94538]
[1776761142882,44.79,76473.19,13.9,-0.41871,0.00016,21.9356]
[1776761144577,44.78,76475.4,13.9,-0.41837,0.00016,21.93225]
[1776761144895,44.78,76481.93,13.9,-0.41736,0.00016,21.92233]
[1776761145271,44.78,76481.93,13.9,-0.41736,0.00016,21.92233]
[1776761146677,44.79,76485.91,13.9,-0.41674,0.00016,21.91621]
[1776761147338,44.79,76485.65,13.9,-0.41678,0.00016,21.91662]
[1776761147790,44.79,76485.65,13.9,-0.41678,0.00016,21.91662]
[1776761151240,44.79,76483.67,13.9,-0.41709,0.00016,21.91968]
[1776761151619,44.79,76483.67,13.9,-0.41709,0.00016,21.91968]
[1776761158996,44.79,76478.11,13.9,-0.41795,0.00016,21.92816]
[1776761161433,44.78,76476.08,13.9,-0.41826,0.00016,21.93119]
[1776761165621,44.78,76470.4,13.9,-0.41914,0.00016,21.93964]
[1776761171084,44.77,76473.04,13.9,-0.41871,0.00016,21.93555]
[1776761176119,44.76,76472.21,13.9,-0.41883,0.00016,21.93668]
[1776761181154,44.76,76471.87,13.9,-0.41888,0.00016,21.93707]
[1776761186189,44.75,76472.85,13.9,-0.41872,0.00016,21.93558]
[1776761191224,44.76,76471.64,13.9,-0.4189,0.00016,21.93342]
[1776761192480,44.76,76471.64,13.9,-0.4189,0.00016,21.93342]
[1776761196258,44.76,76479.55,13.9,-0.41767,0.00016,21.92149]
[1776761197266,44.76,76485.16,13.9,-0.4168,0.00016,21.91287]
[1776761202301,44.76,76482.53,13.9,-0.41721,0.00016,21.91691]
[1776761207336,44.76,76482.99,13.9,-0.41714,0.00016,21.91618]
[1776761210042,44.76,76483.07,13.9,-0.41712,0.00016,21.91606]
[1776761210615,44.76,76483.45,13.9,-0.41706,0.00016,21.91546]
[1776761210675,44.76,76483.45,13.9,-0.41706,0.00016,21.91546]
[1776761211190,44.76,76486.51,13.9,-0.41659,0.00016,21.91073]
[1776761211532,44.76,76486.51,13.9,-0.41659,0.00016,21.91073]
[1776761211633,44.76,76492.96,13.9,-0.41559,0.00016,21.90066]
[1776761215406,44.75,76497.99,13.9,-0.41481,0.00016,21.8927]
[1776761216412,44.75,76498.24,13.9,-0.41477,0.00016,21.8923]
[1776761222918,44.75,76498.76,13.9,-0.41469,0.00016,21.89147]
[1776761224235,44.75,76501.3,13.9,-0.41429,0.00016,21.88742]
[1776761229680,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761229729,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761229917,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761229924,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761230744,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761230932,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761231018,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761231044,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761231082,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761231103,44.75,76500.57,13.9,-0.41441,0.00016,21.8886]
[1776761231069,44.76,76505.43,13.9,-0.41365,0.00015,21.8808]
[1776761231238,44.76,76505.43,13.9,-0.41365,0.00015,21.8808]
[1776761231533,44.76,76505.43,13.9,-0.41365,0.00015,21.8808]
[1776761231871,44.75,76519.58,13.9,-0.41146,0.00015,21.85764]
[1776761232774,44.76,76529.2,13.9,-0.40997,0.00015,21.84153]
[1776761236426,44.76,76533.84,13.9,-0.40926,0.00015,21.83368]
[1776761238740,44.76,76531.03,13.9,-0.40969,0.00015,21.83845]
[1776761239110,44.76,76531.03,13.9,-0.40969,0.00015,21.83845]
[1776761239241,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239255,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239285,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239424,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239577,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239702,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239766,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239802,44.75,76530.43,13.9,-0.40978,0.00015,21.83943]
[1776761239903,44.75,76540.69,13.9,-0.4082,0.00015,21.82186]
[1776761240994,44.75,76540.69,13.9,-0.4082,0.00015,21.82186]
[1776761241746,44.75,76545.85,13.9,-0.4074,0.00015,21.81288]
[1776761242594,44.75,76550.31,13.9,-0.40671,0.00015,21.80505]
[1776761242751,44.75,76550.31,13.9,-0.40671,0.00015,21.80505]
[1776761243126,44.75,76550.31,13.9,-0.40671,0.00015,21.80505]
[1776761243618,44.75,76549.45,13.9,-0.40684,0.00015,21.80654]
[1776761244258,44.75,76548.48,13.9,-0.40699,0.00015,21.80823]
[1776761245108,44.75,76548.48,13.9,-0.40699,0.00015,21.80823]
[1776761245109,44.75,76548.48,13.9,-0.40699,0.00015,21.80823]
[1776761245127,44.75,76548.48,13.9,-0.40699,0.00015,21.80823]
[1776761245172,44.75,76548.6,13.9,-0.40697,0.00015,21.80805]
[1776761246270,44.75,76546.88,13.9,-0.40724,0.00015,21.81107]
[1776761246678,44.75,76546.88,13.9,-0.40724,0.00015,21.81107]
[1776761250745,44.76,76542.65,13.9,-0.4079,0.00015,21.81849]
[1776761252169,44.76,76544.63,13.9,-0.40759,0.00015,21.81509]
[1776761252241,44.76,76547.57,13.9,-0.40713,0.00015,21.80594]
[1776761252651,44.76,76552.85,13.9,-0.40631,0.00015,21.79664]
[1776761256802,44.76,76555.05,13.9,-0.40598,0.00015,21.79282]
[1776761258225,44.76,76554.88,13.9,-0.40601,0.00015,21.79314]
[1776761258400,44.76,76553.37,13.9,-0.40624,0.00015,21.79582]
[1776761258496,44.76,76553.37,13.9,-0.40624,0.00015,21.79582]
[1776761258590,44.76,76553.37,13.9,-0.40624,0.00015,21.79582]
[1776761258656,44.76,76553.37,13.9,-0.40624,0.00015,21.79582]
[1776761258715,44.76,76558.95,13.9,-0.40538,0.00015,21.78589]
[1776761260356,44.76,76559.98,13.9,-0.40522,0.00015,21.78404]
[1776761260418,44.76,76559.98,13.9,-0.40522,0.00015,21.78404]
[1776761260689,44.76,76559.98,13.9,-0.40522,0.00015,21.78404]
[1776761263252,44.76,76561.62,13.9,-0.40497,0.00015,21.78108]
[1776761263907,44.76,76561.62,13.9,-0.40497,0.00015,21.78108]
[1776761265427,44.76,76560.7,13.9,-0.40511,0.00015,21.78272]
[1776761267244,44.76,76560.01,13.9,-0.40522,0.00015,21.78396]
[1776761267251,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267268,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267388,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267547,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267636,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267651,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267855,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761267985,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761268069,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761268177,44.76,76559.73,13.9,-0.40526,0.00015,21.78445]
[1776761268166,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268291,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268369,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268481,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268583,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268646,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268730,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761268868,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761269207,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761269214,44.76,76582.28,13.9,-0.40178,0.00015,21.74317]
[1776761269102,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269242,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269565,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269574,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269655,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269785,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269816,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761269833,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761270208,44.76,76614.62,13.9,-0.39682,0.00015,21.68113]
[1776761270170,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761270296,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761270449,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761271163,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761271228,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761271274,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761271324,44.76,76634.38,13.9,-0.3938,0.00015,21.64158]
[1776761270795,44.76,76634.27,13.9,-0.39381,0.00015,21.64179]
[1776761271370,44.76,76634.27,13.9,-0.39381,0.00015,21.64179]
[1776761271501,44.76,76634.27,13.9,-0.39381,0.00015,21.64179]
[1776761271587,44.76,76634.27,13.9,-0.39381,0.00015,21.64179]
[1776761271675,44.76,76634.27,13.9,-0.39381,0.00015,21.64179]
[1776761271836,44.76,76702.97,13.9,-0.38336,0.00015,21.49462]
[1776761272333,44.76,76702.97,13.9,-0.38336,0.00015,21.49462]
[1776761272492,44.76,76702.97,13.9,-0.38336,0.00015,21.49462]
[1776761272811,44.76,76702.97,13.9,-0.38336,0.00015,21.49462]
[1776761273038,44.76,76702.97,13.9,-0.38336,0.00015,21.49462]
[1776761273274,44.76,76839.99,13.9,-0.3628,0.00015,21.1575]
[1776761273731,44.76,76839.99,13.9,-0.3628,0.00015,21.1575]
[1776761273955,44.76,76839.99,13.9,-0.3628,0.00015,21.1575]
[1776761274058,44.76,76839.99,13.9,-0.3628,0.00015,21.1575]
[1776761274198,44.76,76839.99,13.9,-0.3628,0.00015,21.1575]
[1776761274179,44.75,76884.07,13.9,-0.35626,0.00015,21.03687]
[1776761274535,44.75,76884.07,13.9,-0.35626,0.00015,21.03687]
[1776761275007,44.75,76884.07,13.9,-0.35626,0.00015,21.03687]
[1776761275220,44.75,76877.08,13.9,-0.35728,0.00015,21.05624]
[1776761275576,44.75,76877.08,13.9,-0.35728,0.00015,21.05624]
[1776761276046,44.75,76877.08,13.9,-0.35728,0.00015,21.05624]
[1776761276214,44.75,76897.12,13.9,-0.35432,0.00015,20.99998]
[1776761276930,44.75,76897.12,13.9,-0.35432,0.00015,20.99998]
[1776761277344,44.75,76905.29,13.9,-0.35312,0.00015,20.97672]
[1776761277377,44.75,76905.29,13.9,-0.35312,0.00015,20.97672]
[1776761277852,44.75,76905.29,13.9,-0.35312,0.00015,20.97672]
[1776761278040,44.75,76905.29,13.9,-0.35312,0.00015,20.97672]
[1776761278122,44.75,76905.29,13.9,-0.35312,0.00015,20.97672]
[1776761278149,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761278313,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761278435,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761278879,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761278963,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761279199,44.75,76912.46,13.9,-0.35207,0.00015,20.95618]
[1776761279218,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761279497,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761279609,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761279829,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761280166,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761280167,44.78,76873.97,13.9,-0.35783,0.00015,21.06658]
[1776761280268,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280296,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280334,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280514,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280643,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280764,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280875,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761280984,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761281021,44.79,76830.57,13.9,-0.36428,0.00015,21.18404]
[1776761281228,44.8,76819.16,13.9,-0.36599,0.00015,21.21431]
[1776761281423,44.8,76819.16,13.9,-0.36599,0.00015,21.21431]
[1776761282537,44.8,76821.42,13.9,-0.36566,0.00015,21.20842]
[1776761282576,44.8,76821.42,13.9,-0.36566,0.00015,21.20842]
[1776761283104,44.8,76836.99,13.9,-0.36335,0.00015,21.16765]
[1776761283925,44.8,76859.75,13.9,-0.35998,0.00015,21.10651]
[1776761285280,44.8,76859.75,13.9,-0.35998,0.00015,21.10651]
[1776761285297,44.8,76859.75,13.9,-0.35998,0.00015,21.10651]
[1776761284950,44.77,76866.84,13.9,-0.35884,0.00015,21.08542]
[1776761285870,44.77,76866.84,13.9,-0.35884,0.00015,21.08542]
[1776761285992,44.77,76866.84,13.9,-0.35884,0.00015,21.08542]
[1776761286047,44.77,76866.84,13.9,-0.35884,0.00015,21.08542]
[1776761286273,44.77,76866.84,13.9,-0.35884,0.00015,21.08542]
[1776761286195,44.77,76848.24,13.9,-0.3616,0.00015,21.13594]
[1776761286585,44.77,76848.24,13.9,-0.3616,0.00015,21.13594]
[1776761286674,44.77,76848.24,13.9,-0.3616,0.00015,21.13594]
[1776761286943,44.77,76848.24,13.9,-0.3616,0.00015,21.13594]
[1776761287022,44.77,76848.24,13.9,-0.3616,0.00015,21.13594]
[1776761287142,44.77,76812.77,13.9,-0.36687,0.00015,21.22939]
[1776761287422,44.77,76812.77,13.9,-0.36687,0.00015,21.22939]
[1776761288041,44.77,76812.77,13.9,-0.36687,0.00015,21.22939]
[1776761288250,44.77,76812.77,13.9,-0.36687,0.00015,21.22939]
[1776761288144,44.77,76803.49,13.9,-0.36826,0.00015,21.25332]
[1776761288994,44.77,76803.49,13.9,-0.36826,0.00015,21.25332]
[1776761289033,44.77,76799.7,13.9,-0.36883,0.00015,21.26299]
[1776761289790,44.77,76799.7,13.9,-0.36883,0.00015,21.26299]
[1776761289861,44.77,76799.7,13.9,-0.36883,0.00015,21.26299]
[1776761289925,44.77,76799.7,13.9,-0.36883,0.00015,21.26299]
[1776761290188,44.77,76799.7,13.9,-0.36883,0.00015,21.26299]
[1776761290213,44.77,76792.0,13.9,-0.36998,0.00015,21.28257]
[1776761290722,44.77,76792.0,13.9,-0.36998,0.00015,21.28257]
[1776761291048,44.77,76792.0,13.9,-0.36998,0.00015,21.28257]
[1776761291064,44.77,76792.0,13.9,-0.36998,0.00015,21.28257]
[1776761291203,44.77,76792.0,13.9,-0.36998,0.00015,21.28257]
[1776761291385,44.77,76793.71,13.9,-0.36972,0.00015,21.27819]
[1776761291828,44.77,76793.71,13.9,-0.36972,0.00015,21.27819]
[1776761292002,44.77,76800.51,13.9,-0.36871,0.00015,21.26093]
[1776761292767,44.77,76800.51,13.9,-0.36871,0.00015,21.26093]
[1776761292856,44.77,76800.51,13.9,-0.36871,0.00015,21.26093]
[1776761292955,44.77,76800.51,13.9,-0.36871,0.00015,21.26093]
[1776761293009,44.77,76794.91,13.9,-0.36954,0.00015,21.27512]
[1776761293581,44.77,76794.91,13.9,-0.36954,0.00015,21.27512]
[1776761293738,44.77,76794.91,13.9,-0.36954,0.00015,21.27512]
[1776761293783,44.77,76794.91,13.9,-0.36954,0.00015,21.27512]
[1776761294295,44.77,76794.29,13.9,-0.36963,0.00015,21.27668]
[1776761294439,44.77,76794.29,13.9,-0.36963,0.00015,21.27668]
[1776761294969,44.77,76794.29,13.9,-0.36963,0.00015,21.27668]
[1776761295410,44.77,76797.58,13.9,-0.36914,0.00015,21.26831]
[1776761295856,44.77,76797.58,13.9,-0.36914,0.00015,21.26831]
[1776761295954,44.77,76797.58,13.9,-0.36914,0.00015,21.26831]
[1776761296444,44.77,76798.12,13.9,-0.36906,0.00015,21.26691]
[1776761296707,44.77,76798.12,13.9,-0.36906,0.00015,21.26691]
[1776761297522,44.77,76797.18,13.9,-0.3692,0.00015,21.26928]
[1776761297536,44.77,76797.18,13.9,-0.3692,0.00015,21.26928]
[1776761299386,44.76,76790.06,13.9,-0.37026,0.00015,21.28723]
[1776761300060,44.76,76789.96,13.9,-0.37027,0.00015,21.28746]
[1776761303092,44.76,76790.6,13.9,-0.37018,0.00015,21.28581]
[1776761303120,44.76,76790.6,13.9,-0.37018,0.00015,21.28581]
[1776761303177,44.76,76790.6,13.9,-0.37018,0.00015,21.28581]
[1776761303257,44.76,76790.6,13.9,-0.37018,0.00015,21.28581]
[1776761303193,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303428,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303485,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303509,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303601,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303765,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303773,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761303860,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761304028,44.76,76791.97,13.9,-0.36997,0.00015,21.28234]
[1776761304089,44.76,76808.64,13.9,-0.36748,0.00015,21.23985]
[1776761304994,44.76,76808.64,13.9,-0.36748,0.00015,21.23985]
[1776761305084,44.76,76808.64,13.9,-0.36748,0.00015,21.23985]
[1776761305096,44.76,76825.99,13.9,-0.36489,0.00015,21.19474]
[1776761305392,44.76,76825.99,13.9,-0.36489,0.00015,21.19474]
[1776761305582,44.76,76825.99,13.9,-0.36489,0.00015,21.19474]
[1776761306127,44.76,76825.99,13.9,-0.36489,0.00015,21.19474]
[1776761306512,44.76,76829.61,13.9,-0.36435,0.00015,21.18522]
[1776761306764,44.76,76829.61,13.9,-0.36435,0.00015,21.18522]
[1776761306851,44.76,76829.61,13.9,-0.36435,0.00015,21.18522]
[1776761307514,44.76,76834.86,13.9,-0.36357,0.00015,21.17138]
[1776761307543,44.76,76834.86,13.9,-0.36357,0.00015,21.17138]
[1776761307644,44.76,76834.86,13.9,-0.36357,0.00015,21.17138]
[1776761307767,44.76,76834.86,13.9,-0.36357,0.00015,21.17138]
[1776761309017,44.76,76836.86,13.9,-0.36328,0.00015,21.16612]
[1776761309019,44.76,76836.86,13.9,-0.36328,0.00015,21.16612]
[1776761309091,44.76,76836.86,13.9,-0.36328,0.00015,21.16612]
[1776761309230,44.76,76836.86,13.9,-0.36328,0.00015,21.16612]
[1776761309833,44.76,76831.41,13.9,-0.36409,0.00015,21.18059]
[1776761310089,44.76,76831.41,13.9,-0.36409,0.00015,21.18059]
[1776761310142,44.76,76831.41,13.9,-0.36409,0.00015,21.18059]
[1776761310160,44.76,76817.64,13.9,-0.36614,0.00015,21.21666]
[1776761311043,44.76,76817.64,13.9,-0.36614,0.00015,21.21666]
[1776761312134,44.76,76815.62,13.9,-0.36642,0.00015,21.2178]
[1776761312286,44.76,76815.62,13.9,-0.36642,0.00015,21.2178]
[1776761312515,44.76,76815.6,13.9,-0.36643,0.00015,21.21787]
[1776761313262,44.76,76815.6,13.9,-0.36643,0.00015,21.21787]
[1776761313338,44.77,76817.25,13.9,-0.36618,0.00015,21.2136]
[1776761313497,44.77,76817.25,13.9,-0.36618,0.00015,21.2136]
[1776761313553,44.77,76817.25,13.9,-0.36618,0.00015,21.2136]
[1776761313624,44.77,76817.25,13.9,-0.36618,0.00015,21.2136]
[1776761313660,44.77,76817.25,13.9,-0.36618,0.00015,21.2136]
[1776761314185,44.77,76809.8,13.9,-0.36729,0.00015,21.23289]
[1776761314738,44.77,76809.8,13.9,-0.36729,0.00015,21.23289]
[1776761315521,44.77,76805.86,13.9,-0.36788,0.00015,21.24303]
[1776761316151,44.77,76805.86,13.9,-0.36788,0.00015,21.24303]
[1776761316189,44.77,76805.86,13.9,-0.36788,0.00015,21.24303]
[1776761316306,44.77,76805.86,13.9,-0.36788,0.00015,21.24303]
[1776761316275,44.77,76800.22,13.9,-0.36872,0.00015,21.25744]
[1776761317186,44.77,76789.98,13.9,-0.37025,0.00015,21.28336]
[1776761317345,44.77,76789.98,13.9,-0.37025,0.00015,21.28336]
[1776761317783,44.77,76789.98,13.9,-0.37025,0.00015,21.28336]
[1776761317983,44.77,76789.98,13.9,-0.37025,0.00015,21.28336]
[1776761318225,44.77,76789.98,13.9,-0.37025,0.00015,21.28336]
[1776761318193,44.76,76779.29,13.9,-0.37185,0.00015,21.31005]
[1776761320208,44.76,76772.22,13.9,-0.37291,0.00015,21.32749]
[1776761320434,44.76,76772.22,13.9,-0.37291,0.00015,21.32749]
[1776761321884,44.76,76771.36,13.9,-0.37303,0.00015,21.32949]
[1776761322461,44.76,76768.01,13.9,-0.37353,0.00015,21.33766]
[1776761323570,44.76,76766.16,13.9,-0.37381,0.00015,21.34212]
[1776761324195,44.76,76766.16,13.9,-0.37381,0.00015,21.34212]
[1776761324236,44.76,76759.68,13.9,-0.37478,0.00015,21.3579]
[1776761325244,44.76,76751.47,13.9,-0.37602,0.00015,21.37778]
[1776761325385,44.76,76751.47,13.9,-0.37602,0.00015,21.37778]
[1776761328902,44.76,76747.13,13.9,-0.37668,0.00015,21.38836]
[1776761334307,44.77,76747.63,13.9,-0.37663,0.00015,21.38752]
[1776761337430,44.78,76745.42,13.9,-0.37697,0.00015,21.39295]
[1776761337853,44.78,76745.42,13.9,-0.37697,0.00015,21.39295]
[1776761339238,44.78,76745.42,13.9,-0.37697,0.00015,21.39295]
[1776761339386,44.78,76745.42,13.9,-0.37698,0.00015,21.39306]
[1776761340172,44.78,76745.42,13.9,-0.37698,0.00015,21.39306]
[1776761340555,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761340590,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761340754,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761341035,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761341047,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761341050,44.78,76744.99,13.9,-0.37704,0.00015,21.39408]
[1776761342065,44.78,76739.77,13.9,-0.37783,0.00015,21.40651]
[1776761342166,44.78,76730.87,13.9,-0.37918,0.00015,21.42745]
[1776761342346,44.78,76730.87,13.9,-0.37918,0.00015,21.42745]
[1776761343213,44.78,76730.87,13.9,-0.37918,0.00015,21.42745]
[1776761343229,44.78,76730.87,13.9,-0.37918,0.00015,21.42745]
[1776761343292,44.78,76714.37,13.9,-0.38167,0.00015,21.46559]
[1776761344203,44.78,76714.37,13.9,-0.38167,0.00015,21.46559]
[1776761344241,44.78,76708.42,13.9,-0.38257,0.00015,21.47912]
[1776761345088,44.78,76708.42,13.9,-0.38257,0.00015,21.47912]
[1776761345190,44.78,76708.42,13.9,-0.38257,0.00015,21.47912]
[1776761345294,44.78,76708.42,13.9,-0.38257,0.00015,21.47912]
[1776761345893,44.78,76708.8,13.9,-0.38251,0.00015,21.47825]
[1776761346621,44.78,76714.11,13.9,-0.38171,0.00015,21.46617]
[1776761346681,44.78,76736.78,13.9,-0.37829,0.00015,21.41363]
[1776761348125,44.78,76742.95,13.9,-0.37736,0.00015,21.3991]
[1776761348586,44.78,76742.95,13.9,-0.37736,0.00015,21.3991]
[1776761348779,44.78,76742.95,13.9,-0.37736,0.00015,21.3991]
[1776761352043,44.79,76745.65,13.9,-0.37696,0.00015,21.39285]
[1776761352192,44.79,76745.65,13.9,-0.37696,0.00015,21.39285]
[1776761352908,44.79,76746.82,13.9,-0.37679,0.00015,21.39018]
[1776761356712,44.79,76739.04,13.9,-0.37797,0.00015,21.40877]
[1776761356739,44.79,76739.04,13.9,-0.37797,0.00015,21.40877]
[1776761357518,44.79,76739.07,13.9,-0.37797,0.00015,21.40875]
[1776761357871,44.79,76739.07,13.9,-0.37797,0.00015,21.40875]
[1776761360489,44.8,76749.88,13.9,-0.37635,0.00015,21.38328]
[1776761365524,44.81,76750.66,13.9,-0.37626,0.00015,21.38172]
[1776761369728,44.81,76749.75,13.9,-0.3764,0.00015,21.38409]
[1776761369802,44.81,76749.75,13.9,-0.3764,0.00015,21.38409]
[1776761371568,44.82,76758.96,13.9,-0.37501,0.00015,21.35804]
[1776761372871,44.82,76758.96,13.9,-0.37501,0.00015,21.35804]
[1776761376945,44.82,76754.53,13.9,-0.37569,0.00015,21.36904]
[1776761376969,44.82,76754.53,13.9,-0.37569,0.00015,21.36904]
[1776761377236,44.82,76754.53,13.9,-0.37569,0.00015,21.36904]
[1776761377290,44.82,76754.53,13.9,-0.37569,0.00015,21.36904]
[1776761377741,44.84,76749.49,13.9,-0.37649,0.00015,21.38182]
[1776761378189,44.84,76749.49,13.9,-0.37649,0.00015,21.38182]
[1776761378220,44.84,76749.49,13.9,-0.37649,0.00015,21.38182]
[1776761378271,44.84,76739.73,13.9,-0.37796,0.00015,21.40496]
[1776761378856,44.84,76739.73,13.9,-0.37796,0.00015,21.40496]
[1776761378884,44.85,76726.0,13.9,-0.38005,0.00015,21.43746]
[1776761380255,44.85,76716.43,13.9,-0.3815,0.00015,21.45948]
[1776761381458,44.85,76714.94,13.9,-0.38173,0.00015,21.46288]
[1776761382177,44.85,76714.94,13.9,-0.38173,0.00015,21.46288]
[1776761382553,44.85,76714.99,13.9,-0.38172,0.00015,21.46278]
[1776761382687,44.85,76714.99,13.9,-0.38172,0.00015,21.46278]
[1776761382899,44.85,76714.99,13.9,-0.38172,0.00015,21.46278]
[1776761383173,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761383901,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761383923,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761384204,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761384217,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761384270,44.85,76708.81,13.9,-0.38265,0.00015,21.47681]
[1776761385305,44.85,76698.71,13.9,-0.38418,0.00015,21.49946]
[1776761385409,44.85,76698.71,13.9,-0.38418,0.00015,21.49946]
[1776761385663,44.85,76698.71,13.9,-0.38418,0.00015,21.49946]
[1776761385978,44.85,76690.74,13.9,-0.38539,0.00015,21.51712]
[1776761386469,44.85,76690.74,13.9,-0.38539,0.00015,21.51712]
[1776761386498,44.85,76690.74,13.9,-0.38539,0.00015,21.51712]
[1776761386751,44.85,76690.74,13.9,-0.38539,0.00015,21.51712]
[1776761387144,44.85,76690.74,13.9,-0.38539,0.00015,21.51712]
[1776761387792,44.85,76692.44,13.9,-0.38513,0.00015,21.51334]
[1776761387809,44.85,76692.44,13.9,-0.38513,0.00015,21.51334]
[1776761387868,44.85,76692.44,13.9,-0.38513,0.00015,21.51334]
[1776761387898,44.85,76692.44,13.9,-0.38513,0.00015,21.51334]
[1776761388047,44.85,76688.61,13.9,-0.38571,0.00015,21.52176]
[1776761388808,44.85,76688.61,13.9,-0.38571,0.00015,21.52176]
[1776761389007,44.85,76682.8,13.9,-0.38659,0.00015,21.5345]
[1776761390124,44.85,76682.8,13.9,-0.38659,0.00015,21.5345]
[1776761390342,44.85,76682.8,13.9,-0.38659,0.00015,21.5345]
[1776761390196,44.85,76676.38,13.9,-0.38756,0.00015,21.54846]
[1776761390592,44.85,76676.38,13.9,-0.38756,0.00015,21.54846]
[1776761390624,44.85,76676.38,13.9,-0.38756,0.00015,21.54846]
[1776761390661,44.85,76676.38,13.9,-0.38756,0.00015,21.54846]
[1776761390922,44.85,76678.97,13.9,-0.38717,0.00015,21.54289]
[1776761391655,44.85,76678.97,13.9,-0.38717,0.00015,21.54289]
[1776761391785,44.85,76678.97,13.9,-0.38717,0.00015,21.54289]
[1776761391846,44.85,76686.61,13.9,-0.38602,0.00015,21.52625]
[1776761393150,44.85,76686.61,13.9,-0.38602,0.00015,21.52625]
[1776761393269,44.85,76686.61,13.9,-0.38602,0.00015,21.52625]
[1776761393298,44.85,76683.39,13.9,-0.38651,0.00015,21.53332]
[1776761393844,44.85,76677.54,13.9,-0.38739,0.00015,21.54602]
[1776761395647,44.86,76675.29,13.9,-0.38774,0.00015,21.5509]
[1776761395848,44.86,76675.22,13.9,-0.38775,0.00015,21.55107]
[1776761397414,44.85,76680.03,13.9,-0.38702,0.00015,21.54063]
[1776761397757,44.85,76678.36,13.9,-0.38727,0.00015,21.54421]
[1776761398945,44.85,76678.36,13.9,-0.38727,0.00015,21.54421]
[1776761401041,44.85,76683.38,13.9,-0.38651,0.00015,21.53336]
[1776761402953,44.86,76683.97,13.9,-0.38642,0.00015,21.53213]
[1776761403282,44.86,76683.97,13.9,-0.38642,0.00015,21.53213]
[1776761405529,44.86,76685.94,13.9,-0.38613,0.00015,21.52792]
[1776761405566,44.86,76685.94,13.9,-0.38613,0.00015,21.52792]
[1776761405664,44.86,76685.94,13.9,-0.38613,0.00015,21.52792]
[1776761405760,44.86,76685.94,13.9,-0.38613,0.00015,21.52792]
[1776761406023,44.86,76685.94,13.9,-0.38613,0.00015,21.52792]
[1776761406060,44.86,76682.69,13.9,-0.38662,0.00015,21.53505]
[1776761407026,44.86,76671.04,13.9,-0.3884,0.00015,21.56029]
[1776761408980,44.86,76668.81,13.9,-0.38874,0.00015,21.56513]
[1776761409034,44.86,76668.81,13.9,-0.38874,0.00015,21.56513]
[1776761410274,44.87,76668.7,13.9,-0.38877,0.00015,21.5655]
[1776761410314,44.87,76668.7,13.9,-0.38877,0.00015,21.5655]
[1776761410349,44.87,76668.7,13.9,-0.38877,0.00015,21.5655]
[1776761412036,44.87,76667.6,13.9,-0.38894,0.00015,21.56791]
[1776761412041,44.87,76667.6,13.9,-0.38894,0.00015,21.56791]
[1776761412376,44.87,76667.6,13.9,-0.38894,0.00015,21.56791]
[1776761412392,44.87,76667.6,13.9,-0.38894,0.00015,21.56791]
[1776761412416,44.87,76667.6,13.9,-0.38894,0.00015,21.56791]
[1776761412862,44.87,76656.46,13.9,-0.39064,0.00015,21.59155]
[1776761413985,44.87,76656.46,13.9,-0.39064,0.00015,21.59155]
[1776761414110,44.88,76650.61,13.9,-0.39153,0.00015,21.60379]
[1776761417135,44.88,76648.95,13.9,-0.39179,0.00015,21.60731]
[1776761417470,44.88,76648.95,13.9,-0.39179,0.00015,21.60731]
[1776761417563,44.88,76646.78,13.9,-0.39212,0.00015,21.61183]
[1776761417663,44.88,76646.78,13.9,-0.39212,0.00015,21.61183]
[1776761417724,44.88,76646.78,13.9,-0.39212,0.00015,21.61183]
[1776761417873,44.88,76646.78,13.9,-0.39212,0.00015,21.61183]
[1776761417897,44.88,76638.9,13.9,-0.39332,0.00015,21.62802]
[1776761418993,44.88,76638.9,13.9,-0.39332,0.00015,21.62802]
[1776761419041,44.88,76631.06,13.9,-0.39452,0.00015,21.64392]
[1776761420599,44.88,76627.61,13.9,-0.39505,0.00015,21.65086]
[1776761421504,44.88,76625.73,13.9,-0.39534,0.00015,21.65463]
[1776761422171,44.88,76625.73,13.9,-0.39534,0.00015,21.65463]
[1776761423225,44.88,76625.77,13.9,-0.39533,0.00015,21.65456]
[1776761423809,44.88,76626.25,13.9,-0.39526,0.00015,21.65363]
[1776761423854,44.88,76626.25,13.9,-0.39526,0.00015,21.65363]
[1776761423864,44.88,76626.25,13.9,-0.39526,0.00015,21.65363]
[1776761424078,44.88,76626.25,13.9,-0.39526,0.00015,21.65363]
[1776761424123,44.88,76631.79,13.9,-0.39441,0.00015,21.64252]
[1776761424557,44.88,76631.79,13.9,-0.39441,0.00015,21.64252]
[1776761424946,44.88,76639.78,13.9,-0.3932,0.00015,21.62635]
[1776761426216,44.88,76639.78,13.9,-0.3932,0.00015,21.62635]
[1776761427199,44.89,76643.59,13.9,-0.39262,0.00015,21.61858]
[1776761427248,44.89,76643.59,13.9,-0.39262,0.00015,21.61858]
[1776761427497,44.89,76646.02,13.9,-0.39225,0.00015,21.61362]
[1776761427664,44.89,76646.02,13.9,-0.39225,0.00015,21.61362]
[1776761427919,44.89,76646.02,13.9,-0.39225,0.00015,21.61362]
[1776761427967,44.89,76653.62,13.9,-0.3911,0.00015,21.59792]
[1776761430069,44.89,76658.68,13.9,-0.39033,0.00015,21.58739]
[1776761431564,44.89,76660.37,13.9,-0.39008,0.00015,21.58395]
[1776761431996,44.89,76652.09,13.9,-0.39133,0.00015,21.59725]
[1776761436948,44.9,76650.3,13.9,-0.39161,0.00015,21.60114]
[1776761436954,44.9,76650.3,13.9,-0.39161,0.00015,21.60114]
[1776761437012,44.9,76650.3,13.9,-0.39161,0.00015,21.60114]
[1776761437044,44.9,76650.3,13.9,-0.39161,0.00015,21.60114]
[1776761438140,44.9,76641.23,13.9,-0.393,0.00015,21.61988]
[1776761439113,44.9,76641.23,13.9,-0.393,0.00015,21.61988]
[1776761439147,44.9,76631.64,13.9,-0.39446,0.00015,21.63936]
[1776761440702,44.9,76626.65,13.9,-0.39522,0.00015,21.64938]
[1776761442672,44.91,76628.47,13.9,-0.39495,0.00015,21.64578]
[1776761446215,44.91,76623.98,13.9,-0.39564,0.00015,21.65477]
[1776761449390,44.91,76624.6,13.9,-0.39554,0.00015,21.65358]
[1776761450404,44.91,76624.81,13.9,-0.39551,0.00015,21.65318]
[1776761451132,44.91,76633.79,13.9,-0.39415,0.00015,21.6352]
[1776761451687,44.91,76633.79,13.9,-0.39415,0.00015,21.6352]
[1776761453496,44.91,76636.73,13.9,-0.3937,0.00015,21.6293]
[1776761453550,44.91,76636.73,13.9,-0.3937,0.00015,21.6293]
[1776761454163,44.91,76636.73,13.9,-0.3937,0.00015,21.6293]
[1776761456103,44.91,76638.92,13.9,-0.39337,0.00015,21.62491]
[1776761456657,44.91,76638.34,13.9,-0.39346,0.00015,21.62612]
[1776761456706,44.91,76638.34,13.9,-0.39346,0.00015,21.62612]
[1776761458672,44.92,76639.11,13.9,-0.39335,0.00015,21.62461]
[1776761458790,44.92,76639.11,13.9,-0.39335,0.00015,21.62461]
[1776761459657,44.92,76638.2,13.9,-0.39349,0.00015,21.62649]
[1776761463218,44.92,76627.97,13.9,-0.39505,0.00015,21.64722]
[1776761467932,44.92,76627.35,13.9,-0.39515,0.00015,21.64853]
[1776761468832,44.92,76627.21,13.9,-0.39518,0.00015,21.64883]
[1776761474339,44.93,76633.09,13.9,-0.39429,0.00015,21.63714]
[1776761475063,44.93,76633.09,13.9,-0.39429,0.00015,21.63714]
[1776761475110,44.93,76633.09,13.9,-0.39429,0.00015,21.63714]
[1776761475116,44.93,76633.09,13.9,-0.39429,0.00015,21.63714]
[1776761476353,44.93,76643.45,13.9,-0.39271,0.00015,21.61614]
[1776761480232,44.95,76644.36,13.9,-0.39263,0.00015,21.61508]
[1776761485416,44.96,76636.94,13.9,-0.39377,0.00015,21.63036]
[1776761487479,44.96,76636.69,13.9,-0.39381,0.00015,21.63089]
[1776761493232,44.96,76634.37,13.9,-0.39415,0.00015,21.63164]
[1776761495488,44.97,76647.11,13.9,-0.39222,0.00015,21.60578]
[1776761498064,44.97,76648.99,13.9,-0.39194,0.00015,21.60195]
[1776761503543,44.98,76648.47,13.9,-0.39203,0.00015,21.6033]
[1776761507453,44.98,76647.64,13.9,-0.39216,0.00015,21.60507]
[1776761508041,44.98,76648.59,13.9,-0.39202,0.00015,21.60315]
[1776761510592,45.0,76638.8,13.9,-0.39355,0.00015,21.62374]
[1776761511846,45.01,76633.43,13.9,-0.39438,0.00015,21.63478]
[1776761517641,45.03,76632.55,13.9,-0.39456,0.00015,21.63729]
[1776761518649,45.03,76632.55,13.9,-0.39456,0.00015,21.63729]
[1776761520534,45.04,76632.27,13.9,-0.39462,0.00015,21.63809]
[1776761520945,45.04,76632.27,13.9,-0.39462,0.00015,21.63809]
[1776761526552,45.06,76634.17,13.9,-0.39438,0.00015,21.63503]
[1776761526577,45.06,76634.17,13.9,-0.39438,0.00015,21.63503]
[1776761531739,45.09,76633.63,13.9,-0.39451,0.00015,21.63678]
[1776761533064,45.09,76633.63,13.9,-0.39451,0.00015,21.63678]
[1776761534759,45.09,76627.08,13.9,-0.3955,0.00015,21.64986]
[1776761535932,45.09,76627.08,13.9,-0.3955,0.00015,21.64986]
[1776761540580,45.09,76629.41,13.9,-0.39515,0.00015,21.64526]
[1776761540590,45.09,76629.41,13.9,-0.39515,0.00015,21.64526]
[1776761543043,45.09,76627.99,13.9,-0.39537,0.00015,21.6481]
[1776761545837,45.09,76620.95,13.9,-0.39644,0.00015,21.66202]
[1776761551320,45.09,76617.02,13.9,-0.39704,0.00015,21.6697]
[1776761552873,45.09,76616.88,13.9,-0.39704,0.00015,21.66591]
[1776761553508,45.09,76616.88,13.9,-0.39704,0.00015,21.66591]
[1776761556074,45.09,76615.16,13.9,-0.39731,0.00015,21.66925]
[1776761556143,45.09,76615.16,13.9,-0.39731,0.00015,21.66925]
[1776761556900,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761556964,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761556985,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761557031,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761557073,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761557504,45.09,76614.18,13.9,-0.39745,0.00015,21.67115]
[1776761558465,45.09,76613.03,13.9,-0.39763,0.00015,21.67338]
[1776761558529,45.09,76605.45,13.9,-0.39878,0.00015,21.68797]
[1776761563963,45.09,76601.5,13.9,-0.39939,0.00015,21.69551]
[1776761568997,45.09,76599.79,13.9,-0.39965,0.00015,21.69875]
[1776761570469,45.09,76599.79,13.9,-0.39965,0.00015,21.69875]
[1776761570486,45.09,76599.8,13.9,-0.39965,0.00015,21.69873]
[1776761571156,45.09,76599.8,13.9,-0.39965,0.00015,21.69873]
[1776761571288,45.09,76599.8,13.9,-0.39965,0.00015,21.69873]
[1776761571317,45.09,76599.8,13.9,-0.39965,0.00015,21.69873]
[1776761571390,45.09,76609.02,13.9,-0.39824,0.00015,21.68113]
[1776761571893,45.09,76609.02,13.9,-0.39824,0.00015,21.68113]
[1776761574411,45.09,76612.77,13.9,-0.39767,0.00015,21.67389]
[1776761576753,45.09,76613.04,13.9,-0.39763,0.00015,21.67336]
[1776761577911,45.09,76611.15,13.9,-0.39792,0.00015,21.67702]
[1776761577950,45.09,76611.15,13.9,-0.39792,0.00015,21.67702]
[1776761579506,45.09,76608.0,13.9,-0.3984,0.00015,21.68309]
[1776761579559,45.09,76608.0,13.9,-0.3984,0.00015,21.68309]
[1776761580076,45.09,76604.1,13.9,-0.39899,0.00015,21.69058]
[1776761582845,45.09,76604.03,13.9,-0.399,0.00015,21.69072]
[1776761586590,45.09,76613.91,13.9,-0.3975,0.00015,21.67169]
[1776761587483,45.09,76613.91,13.9,-0.3975,0.00015,21.67169]
[1776761587539,45.09,76613.55,13.9,-0.39755,0.00015,21.67238]
[1776761590459,45.09,76616.87,13.9,-0.39705,0.00015,21.66592]
[1776761592897,45.09,76617.39,13.9,-0.39696,0.00015,21.66489]
[1776761594028,45.09,76617.36,13.9,-0.39697,0.00015,21.66494]
[1776761594227,45.09,76617.36,13.9,-0.39697,0.00015,21.66494]
[1776761594329,45.09,76617.36,13.9,-0.39697,0.00015,21.66494]
[1776761600218,45.09,76619.44,13.9,-0.39665,0.00015,21.66084]
[1776761601439,45.09,76619.44,13.9,-0.39665,0.00015,21.66084]
[1776761603239,45.09,76625.33,13.9,-0.39575,0.00015,21.64925]
[1776761607267,45.09,76619.87,13.9,-0.39658,0.00015,21.65999]
[1776761611062,45.09,76619.42,13.9,-0.39665,0.00015,21.66086]
[1776761611537,45.09,76629.16,13.9,-0.39515,0.00015,21.63758]
[1776761611664,45.09,76629.16,13.9,-0.39515,0.00015,21.63758]
[1776761611791,45.09,76629.16,13.9,-0.39515,0.00015,21.63758]
[1776761611805,45.09,76629.16,13.9,-0.39515,0.00015,21.63758]
[1776761612112,45.09,76629.16,13.9,-0.39515,0.00015,21.63758]
[1776761613998,45.09,76628.76,13.9,-0.39522,0.00015,21.63838]
[1776761616503,45.09,76628.52,13.9,-0.39525,0.00015,21.63887]
[1776761616540,45.09,76628.52,13.9,-0.39525,0.00015,21.63887]
[1776761616602,45.09,76628.52,13.9,-0.39525,0.00015,21.63887]
[1776761616641,45.09,76628.92,13.9,-0.39519,0.00015,21.63809]
[1776761616705,45.09,76628.92,13.9,-0.39519,0.00015,21.63809]
[1776761616903,45.09,76628.92,13.9,-0.39519,0.00015,21.63809]
[1776761617337,45.09,76619.77,13.9,-0.39659,0.00015,21.65614]
[1776761618343,45.09,76613.51,13.9,-0.39754,0.00015,21.66835]
[1776761619639,45.09,76612.13,13.9,-0.39775,0.00015,21.67102]
[1776761622104,45.09,76610.83,13.9,-0.39795,0.00015,21.67352]
[1776761622420,45.09,76610.83,13.9,-0.39795,0.00015,21.67352]
[1776761623354,45.09,76607.14,13.9,-0.39851,0.00015,21.68063]
[1776761623379,45.09,76604.9,13.9,-0.39885,0.00015,21.68493]
[1776761625714,45.09,76603.68,13.9,-0.39904,0.00015,21.68726]
[1776761627785,45.09,76603.91,13.9,-0.399,0.00015,21.68682]
[1776761632360,45.09,76609.07,13.9,-0.39821,0.00015,21.67691]
[1776761632386,45.09,76609.07,13.9,-0.39821,0.00015,21.67691]
[1776761632611,45.09,76609.07,13.9,-0.39821,0.00015,21.67691]
[1776761632905,45.09,76606.2,13.9,-0.39865,0.00015,21.68241]
[1776761635655,45.09,76597.24,13.9,-0.40002,0.00015,21.69949]
[1776761635700,45.09,76597.24,13.9,-0.40002,0.00015,21.69949]
[1776761635709,45.09,76597.24,13.9,-0.40002,0.00015,21.69949]
[1776761635729,45.09,76597.24,13.9,-0.40002,0.00015,21.69949]
[1776761636475,45.09,76594.99,13.9,-0.40036,0.00015,21.70373]
[1776761637411,45.09,76594.99,13.9,-0.40036,0.00015,21.70373]
[1776761637482,45.09,76593.18,13.9,-0.40064,0.00015,21.70716]
[1776761638317,45.09,76593.18,13.9,-0.40064,0.00015,21.70716]
[1776761638360,45.09,76593.18,13.9,-0.40064,0.00015,21.70716]
[1776761638367,45.09,76593.18,13.9,-0.40064,0.00015,21.70716]
[1776761638489,45.09,76591.84,13.9,-0.40085,0.00015,21.7097]
[1776761640177,45.09,76589.5,13.9,-0.40121,0.00015,21.71411]
[1776761641262,45.1,76588.21,13.9,-0.40141,0.00015,21.71661]
[1776761641510,45.1,76589.2,13.9,-0.40126,0.00015,21.71477]
[1776761646545,45.1,76591.04,13.9,-0.401,0.00015,21.71156]
[1776761648378,45.11,76590.12,13.9,-0.40114,0.00015,21.71332]
[1776761648456,45.11,76590.12,13.9,-0.40114,0.00015,21.71332]
[1776761650573,45.11,76600.92,13.9,-0.3995,0.00015,21.6931]
[1776761651324,45.11,76600.92,13.9,-0.3995,0.00015,21.6931]
[1776761651576,45.11,76600.92,13.9,-0.3995,0.00015,21.6931]
[1776761651587,45.11,76600.92,13.9,-0.3995,0.00015,21.6931]
[1776761651639,45.11,76606.36,13.9,-0.39867,0.00015,21.68275]
[1776761651906,45.11,76606.36,13.9,-0.39867,0.00015,21.68275]
[1776761652267,45.11,76606.36,13.9,-0.39867,0.00015,21.68275]
[1776761652492,45.11,76606.36,13.9,-0.39867,0.00015,21.68275]
[1776761652656,45.11,76606.36,13.9,-0.39867,0.00015,21.68275]
[1776761652586,45.11,76611.96,13.9,-0.39782,0.00015,21.67197]
[1776761653421,45.11,76611.96,13.9,-0.39782,0.00015,21.67197]
[1776761654726,45.11,76614.69,13.9,-0.3974,0.00015,21.66666]
[1776761655452,45.11,76614.69,13.9,-0.3974,0.00015,21.66666]
[1776761657511,45.11,76614.41,13.9,-0.39744,0.00015,21.66719]
[1776761657622,45.11,76611.41,13.9,-0.3979,0.00015,21.67299]
[1776761657727,45.11,76611.41,13.9,-0.3979,0.00015,21.67299]
[1776761659608,45.11,76611.04,13.9,-0.39795,0.00015,21.67371]
[1776761659633,45.11,76611.04,13.9,-0.39795,0.00015,21.67371]
[1776761661699,45.11,76610.03,13.9,-0.39811,0.00015,21.67565]
[1776761661733,45.11,76610.12,13.9,-0.39809,0.00015,21.67547]
[1776761665139,45.11,76614.2,13.9,-0.39747,0.00015,21.66757]
[1776761665140,45.11,76614.2,13.9,-0.39747,0.00015,21.66757]
[1776761667048,45.11,76614.09,13.9,-0.39749,0.00015,21.66777]
[1776761667618,45.11,76614.09,13.9,-0.39749,0.00015,21.66777]
[1776761669308,45.11,76615.54,13.9,-0.39727,0.00015,21.66495]
[1776761671407,45.11,76613.53,13.9,-0.39757,0.00015,21.66884]
[1776761675494,45.11,76614.28,13.9,-0.39744,0.00015,21.66331]
[1776761675600,45.11,76614.28,13.9,-0.39744,0.00015,21.66331]
[1776761675642,45.11,76614.28,13.9,-0.39744,0.00015,21.66331]
[1776761675831,45.1,76606.55,13.9,-0.39862,0.00015,21.6782]
[1776761679032,45.1,76603.43,13.9,-0.39909,0.00015,21.68416]
[1776761679040,45.1,76603.43,13.9,-0.39909,0.00015,21.68416]
[1776761679594,45.1,76603.43,13.9,-0.39909,0.00015,21.68416]
[1776761679608,45.1,76603.43,13.9,-0.39909,0.00015,21.68416]
[1776761679688,45.1,76603.23,13.9,-0.39912,0.00015,21.68454]
[1776761680203,45.1,76603.23,13.9,-0.39912,0.00015,21.68454]
[1776761680233,45.1,76603.23,13.9,-0.39912,0.00015,21.68454]
[1776761680363,45.1,76603.23,13.9,-0.39912,0.00015,21.68454]
[1776761680443,45.1,76591.47,13.9,-0.40092,0.00015,21.70672]
[1776761681381,45.1,76591.47,13.9,-0.40092,0.00015,21.70672]
[1776761681401,45.11,76583.04,13.9,-0.40221,0.00015,21.72241]
[1776761683887,45.11,76577.38,13.9,-0.40308,0.00015,21.73289]
[1776761684825,45.11,76577.38,13.9,-0.40308,0.00015,21.73289]
[1776761686199,45.11,76577.35,13.9,-0.40309,0.00015,21.73299]
[1776761692547,45.12,76577.96,13.9,-0.40301,0.00015,21.73214]
[1776761697985,45.14,76577.3,13.9,-0.40314,0.00015,21.73369]
[1776761700725,45.14,76576.64,13.9,-0.40325,0.00015,21.73499]
[1776761705944,45.15,76574.4,13.9,-0.40361,0.00015,21.73928]
[1776761706018,45.15,76574.4,13.9,-0.40361,0.00015,21.73928]
[1776761706126,45.15,76574.4,13.9,-0.40361,0.00015,21.73928]
[1776761708350,45.15,76564.68,13.9,-0.4051,0.00015,21.75679]
[1776761711451,45.16,76559.83,13.9,-0.40585,0.00015,21.76547]
[1776761715903,45.16,76558.43,13.9,-0.40607,0.00015,21.76808]
[1776761715910,45.16,76558.43,13.9,-0.40607,0.00015,21.76808]
[1776761719247,45.17,76557.03,13.9,-0.40629,0.00015,21.77061]
[1776761719348,45.17,76557.03,13.9,-0.40629,0.00015,21.77061]
[1776761719680,45.17,76557.03,13.9,-0.40629,0.00015,21.77061]
[1776761720538,45.17,76557.26,13.9,-0.40626,0.00015,21.77023]
[1776761720639,45.17,76565.61,13.9,-0.40499,0.00015,21.75555]
[1776761720875,45.17,76565.61,13.9,-0.40499,0.00015,21.75555]
[1776761721661,45.17,76565.61,13.9,-0.40499,0.00015,21.75555]
[1776761721999,45.17,76568.72,13.9,-0.40451,0.00015,21.75]
[1776761724454,45.17,76563.41,13.9,-0.40533,0.00015,21.75952]
[1776761724561,45.17,76563.41,13.9,-0.40533,0.00015,21.75952]
[1776761725289,45.18,76562.16,13.9,-0.40553,0.00015,21.76179]
[1776761731742,45.18,76562.32,13.9,-0.4055,0.00015,21.75765]
[1776761736213,45.19,76560.83,13.9,-0.40574,0.00015,21.7604]
[1776761738926,45.19,76557.73,13.9,-0.40622,0.00015,21.76593]
[1776761738996,45.19,76557.73,13.9,-0.40622,0.00015,21.76593]
[1776761739272,45.19,76551.83,13.9,-0.40712,0.00015,21.77624]
[1776761743300,45.2,76544.36,13.9,-0.40827,0.00015,21.78917]
[1776761745492,45.2,76541.77,13.9,-0.40867,0.00015,21.7936]
[1776761748532,45.2,76538.91,13.9,-0.40911,0.00015,21.79848]
[1776761750054,45.2,76537.65,13.9,-0.4093,0.00015,21.80063]
[1776761750080,45.2,76537.65,13.9,-0.4093,0.00015,21.80063]
[1776761750098,45.2,76537.65,13.9,-0.4093,0.00015,21.80063]
[1776761750890,45.2,76534.97,13.9,-0.40972,0.00015,21.80514]
[1776761753041,45.2,76535.27,13.9,-0.40967,0.00015,21.80465]
[1776761753401,45.2,76535.27,13.9,-0.40967,0.00015,21.80465]
[1776761753963,45.2,76534.06,13.9,-0.40986,0.00015,21.80669]
[1776761754116,45.2,76534.06,13.9,-0.40986,0.00015,21.80669]
[1776761756118,45.2,76532.99,13.9,-0.41002,0.00015,21.80849]
[1776761758042,45.2,76533.95,13.9,-0.40987,0.00015,21.80689]
[1776761759418,45.2,76547.89,13.9,-0.40774,0.00015,21.78325]
[1776761759880,45.2,76547.89,13.9,-0.40774,0.00015,21.78325]
[1776761760373,45.2,76547.89,13.9,-0.40774,0.00015,21.78325]
[1776761760757,45.2,76547.89,13.9,-0.40774,0.00015,21.78325]
[1776761760972,45.2,76543.81,13.9,-0.40837,0.00015,21.79026]
[1776761761120,45.2,76543.81,13.9,-0.40837,0.00015,21.79026]
[1776761761332,45.2,76543.81,13.9,-0.40837,0.00015,21.79026]
[1776761761432,45.2,76535.85,13.9,-0.40959,0.00015,21.80375]
[1776761762128,45.2,76535.85,13.9,-0.40959,0.00015,21.80375]
[1776761762957,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761763208,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761763247,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761763266,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761763335,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761763624,45.2,76534.13,13.9,-0.40985,0.00015,21.80664]
[1776761764630,45.2,76530.7,13.9,-0.41038,0.00015,21.81237]
[1776761765099,45.21,76529.48,13.9,-0.41057,0.00015,21.81442]
[1776761766127,45.21,76530.22,13.9,-0.41045,0.00015,21.81319]
[1776761767139,45.21,76531.31,13.9,-0.41029,0.00015,21.81138]
[1776761772511,45.21,76528.42,13.9,-0.41074,0.00015,21.81628]
[1776761773095,45.21,76528.42,13.9,-0.41074,0.00015,21.81628]
[1776761773119,45.21,76528.42,13.9,-0.41074,0.00015,21.81628]
[1776761777103,45.22,76526.92,13.9,-0.41099,0.00015,21.81906]
[1776761777607,45.22,76526.92,13.9,-0.41099,0.00015,21.81906]
[1776761777805,45.23,76523.31,13.9,-0.41155,0.00015,21.82502]
[1776761780083,45.23,76517.52,13.9,-0.41243,0.00015,21.83446]
[1776761780507,45.23,76517.52,13.9,-0.41243,0.00015,21.83446]
[1776761781750,45.23,76517.68,13.9,-0.41241,0.00015,21.83422]
[1776761782091,45.23,76516.43,13.9,-0.41261,0.00015,21.83626]
[1776761782703,45.23,76516.43,13.9,-0.41261,0.00015,21.83626]
[1776761782801,45.23,76517.03,13.9,-0.41251,0.00015,21.8353]
[1776761783394,45.23,76517.03,13.9,-0.41251,0.00015,21.8353]
[1776761783457,45.23,76517.03,13.9,-0.41251,0.00015,21.8353]
[1776761783589,45.23,76515.39,13.9,-0.41277,0.00015,21.83795]
[1776761784596,45.23,76509.19,13.9,-0.41372,0.00015,21.84788]
[1776761787503,45.23,76508.88,13.9,-0.41376,0.00015,21.84837]
[1776761787623,45.23,76497.29,13.9,-0.41555,0.00015,21.86659]
[1776761788016,45.23,76497.29,13.9,-0.41555,0.00015,21.86659]
[1776761788602,45.23,76497.29,13.9,-0.41555,0.00015,21.86659]
[1776761788906,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789023,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789123,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789322,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789560,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789670,45.22,76494.29,13.9,-0.416,0.00015,21.87115]
[1776761789736,45.22,76493.47,13.9,-0.41612,0.00015,21.87237]
[1776761789836,45.22,76493.47,13.9,-0.41612,0.00015,21.87237]
[1776761790784,45.22,76493.13,13.9,-0.41618,0.00015,21.87293]
[1776761791604,45.22,76493.13,13.9,-0.41618,0.00015,21.87293]
[1776761791629,45.22,76493.13,13.9,-0.41618,0.00015,21.87293]
[1776761791651,45.22,76500.7,13.9,-0.415,0.00015,21.85715]
[1776761792658,45.22,76506.9,13.9,-0.41405,0.00015,21.84742]
[1776761792974,45.22,76506.9,13.9,-0.41405,0.00015,21.84742]
[1776761792986,45.22,76506.9,13.9,-0.41405,0.00015,21.84742]
[1776761795517,45.23,76506.71,13.9,-0.41408,0.00015,21.84773]
[1776761795678,45.22,76506.79,13.9,-0.41407,0.00015,21.84758]
[1776761798242,45.22,76508.17,13.9,-0.41385,0.00015,21.84538]
[1776761798717,45.22,76508.17,13.9,-0.41385,0.00015,21.84538]
[1776761800868,45.22,76510.51,13.9,-0.41349,0.00015,21.84159]
[1776761801303,45.22,76510.51,13.9,-0.41349,0.00015,21.84159]
[1776761801342,45.22,76510.51,13.9,-0.41349,0.00015,21.84159]
[1776761802941,45.22,76514.36,13.9,-0.4129,0.00015,21.83539]
[1776761808664,45.22,76518.01,13.9,-0.41233,0.00015,21.82946]
[1776761810872,45.22,76521.62,13.9,-0.41178,0.00015,21.82356]
[1776761811999,45.22,76521.62,13.9,-0.41178,0.00015,21.82356]
[1776761812798,45.22,76531.78,13.9,-0.41022,0.00015,21.80681]
[1776761813042,45.22,76531.78,13.9,-0.41022,0.00015,21.80681]
[1776761814387,45.22,76536.16,13.9,-0.40955,0.00015,21.79953]
[1776761814428,45.22,76536.16,13.9,-0.40955,0.00015,21.79953]
[1776761814720,45.22,76536.16,13.9,-0.40955,0.00015,21.79953]
[1776761814811,45.22,76545.65,13.9,-0.4081,0.00015,21.78344]
[1776761815395,45.22,76545.65,13.9,-0.4081,0.00015,21.78344]
[1776761819342,45.23,76549.58,13.9,-0.40752,0.00015,21.77693]
[1776761820333,45.23,76547.48,13.9,-0.40784,0.00015,21.78056]
[1776761823286,45.23,76547.97,13.9,-0.40777,0.00015,21.77977]
[1776761824085,45.23,76547.23,13.9,-0.40788,0.00015,21.78106]
[1776761824144,45.24,76555.05,13.9,-0.4067,0.00015,21.76771]
[1776761827902,45.27,76555.61,13.9,-0.40666,0.00015,21.76741]
[1776761830217,45.28,76560.81,13.9,-0.40589,0.00015,21.75857]
[1776761832395,45.28,76561.83,13.9,-0.40574,0.00015,21.75683]
[1776761834463,45.29,76563.18,13.9,-0.40553,0.00015,21.75451]
[1776761839989,45.35,76561.13,13.9,-0.40595,0.00015,21.75951]
[1776761845182,45.37,76559.39,13.9,-0.40627,0.00015,21.76323]
[1776761845784,45.37,76559.39,13.9,-0.40627,0.00015,21.76323]
[1776761845991,45.38,76559.25,13.9,-0.40631,0.00015,21.7637]
[1776761846090,45.38,76559.25,13.9,-0.40631,0.00015,21.7637]
[1776761850117,45.4,76558.22,13.9,-0.40649,0.00015,21.76587]
[1776761853079,45.43,76552.11,13.9,-0.40745,0.00015,21.77297]
[1776761856933,45.43,76551.03,13.9,-0.40762,0.00015,21.77485]
[1776761856947,45.43,76551.03,13.9,-0.40762,0.00015,21.77485]
[1776761861308,45.43,76551.9,13.9,-0.40749,0.00015,21.77341]
[1776761862143,45.43,76560.42,13.9,-0.4062,0.00015,21.7587]
[1776761867178,45.45,76558.04,13.9,-0.40659,0.00015,21.76329]
[1776761867983,45.45,76558.04,13.9,-0.40659,0.00015,21.76329]
[1776761872541,45.45,76556.8,13.9,-0.40679,0.00015,21.7655]
[1776761878255,45.46,76555.44,13.9,-0.407,0.00015,21.76796]
[1776761880569,45.46,76555.44,13.9,-0.407,0.00015,21.76796]
[1776761881816,45.46,76555.69,13.9,-0.40696,0.00015,21.76755]
[1776761884085,45.46,76556.0,13.9,-0.40692,0.00015,21.76705]
[1776761884256,45.46,76556.0,13.9,-0.40692,0.00015,21.76705]
[1776761884917,45.46,76556.24,13.9,-0.40689,0.00015,21.76666]
[1776761886313,45.46,76561.98,13.9,-0.40601,0.00015,21.75673]
[1776761891349,45.47,76561.29,13.9,-0.40613,0.00015,21.75803]
[1776761892932,45.47,76561.54,13.9,-0.40609,0.00015,21.75762]
[1776761898397,45.47,76560.3,13.9,-0.40629,0.00015,21.75989]
[1776761900963,45.48,76559.95,13.9,-0.40634,0.00015,21.76053]
[1776761906454,45.48,76554.2,13.9,-0.40722,0.00015,21.77055]
[1776761911489,45.48,76554.81,13.9,-0.40712,0.00015,21.76553]
[1776761913427,45.48,76554.75,13.9,-0.40713,0.00015,21.76565]
[1776761918538,45.49,76550.03,13.9,-0.40786,0.00015,21.7738]
[1776761923573,45.49,76553.78,13.9,-0.40729,0.00015,21.76742]
[1776761928608,45.49,76551.6,13.9,-0.40762,0.00015,21.77122]
[1776761933644,45.49,76552.63,13.9,-0.40747,0.00015,21.76951]
[1776761938680,45.49,76552.33,13.9,-0.40752,0.00015,21.77008]
[1776761943714,45.5,76551.1,13.9,-0.40771,0.00015,21.77224]
[1776761946658,45.5,76551.26,13.9,-0.40769,0.00015,21.77199]
[1776761947174,45.5,76552.02,13.9,-0.40758,0.00015,21.7707]
[1776761947934,45.5,76552.02,13.9,-0.40758,0.00015,21.7707]
[1776761950267,45.5,76553.65,13.9,-0.40733,0.00015,21.76793]
[1776761951138,45.5,76551.38,13.9,-0.40768,0.00015,21.77184]
[1776761956063,45.5,76551.52,13.9,-0.40766,0.00015,21.77166]
[1776761957070,45.5,76551.02,13.9,-0.40774,0.00015,21.77253]
[1776761962851,45.51,76550.95,13.9,-0.40775,0.00015,21.77271]
[1776761967886,45.51,76548.43,13.9,-0.40814,0.00015,21.77706]
[1776761968235,45.51,76548.43,13.9,-0.40814,0.00015,21.77706]
[1776761973928,45.51,76546.77,13.9,-0.40838,0.00015,21.77588]
[1776761978962,45.51,76547.24,13.9,-0.40831,0.00015,21.77512]
[1776761983998,45.52,76547.05,13.9,-0.40835,0.00015,21.77549]
[1776761984904,45.52,76547.05,13.9,-0.40835,0.00015,21.77549]
[1776761984926,45.52,76547.05,13.9,-0.40835,0.00015,21.77549]
[1776761989829,45.52,76544.67,13.9,-0.40871,0.00015,21.77955]
[1776761995075,45.52,76544.78,13.9,-0.4087,0.00015,21.77942]
[1776762000110,45.52,76543.11,13.9,-0.40896,0.00015,21.78226]
[1776762003467,45.52,76544.51,13.9,-0.40874,0.00015,21.77991]
[1776762005743,45.52,76543.93,13.9,-0.40883,0.00015,21.7809]
[1776762005752,45.52,76543.93,13.9,-0.40883,0.00015,21.7809]
[1776762005925,45.52,76543.93,13.9,-0.40883,0.00015,21.7809]
[1776762006094,45.52,76542.55,13.9,-0.40904,0.00015,21.78323]
[1776762006448,45.52,76542.55,13.9,-0.40904,0.00015,21.78323]
[1776762006487,45.52,76533.55,13.9,-0.41042,0.00015,21.79821]
[1776762007954,45.52,76533.55,13.9,-0.41042,0.00015,21.79821]
[1776762008121,45.52,76529.91,13.9,-0.41097,0.00015,21.80419]
[1776762008334,45.52,76529.91,13.9,-0.41097,0.00015,21.80419]
[1776762008452,45.52,76529.91,13.9,-0.41097,0.00015,21.80419]
[1776762008656,45.52,76522.87,13.9,-0.41204,0.00015,21.81564]
[1776762009459,45.52,76522.87,13.9,-0.41204,0.00015,21.81564]
[1776762009867,45.52,76522.87,13.9,-0.41204,0.00015,21.81564]
[1776762010949,45.52,76521.24,13.9,-0.41229,0.00015,21.81827]
[1776762011033,45.52,76521.24,13.9,-0.41229,0.00015,21.81827]
[1776762011454,45.52,76520.61,13.9,-0.41239,0.00015,21.81929]
[1776762011744,45.52,76520.61,13.9,-0.41239,0.00015,21.81929]
[1776762011833,45.52,76530.09,13.9,-0.41094,0.00015,21.8039]
[1776762012390,45.52,76530.09,13.9,-0.41094,0.00015,21.8039]
[1776762012458,45.52,76530.09,13.9,-0.41094,0.00015,21.8039]
[1776762012492,45.52,76530.09,13.9,-0.41094,0.00015,21.8039]
[1776762012807,45.52,76538.77,13.9,-0.40962,0.00015,21.78954]
[1776762013160,45.52,76538.77,13.9,-0.40962,0.00015,21.78954]
[1776762013201,45.52,76552.98,13.9,-0.40746,0.00015,21.76554]
[1776762014449,45.52,76552.98,13.9,-0.40746,0.00015,21.76554]
[1776762018491,45.52,76556.15,13.9,-0.40698,0.00015,21.76016]
[1776762019462,45.53,76554.9,13.9,-0.40717,0.00015,21.76232]
[1776762025837,45.53,76550.58,13.9,-0.40783,0.00015,21.76976]
[1776762031329,45.53,76553.57,13.9,-0.40737,0.00015,21.76066]
[1776762034508,45.53,76553.73,13.9,-0.40734,0.00015,21.7604]
[1776762036145,45.53,76553.61,13.9,-0.40736,0.00015,21.76061]
[1776762036374,45.53,76558.98,13.9,-0.40655,0.00015,21.75137]
[1776762041491,45.53,76561.59,13.9,-0.40615,0.00015,21.74689]
[1776762042740,45.53,76561.74,13.9,-0.40613,0.00015,21.74664]
[1776762044823,45.53,76558.64,13.9,-0.4066,0.00015,21.75204]
[1776762044867,45.53,76558.64,13.9,-0.4066,0.00015,21.75204]
[1776762044887,45.53,76558.64,13.9,-0.4066,0.00015,21.75204]
[1776762044965,45.53,76558.64,13.9,-0.4066,0.00015,21.75204]
[1776762045199,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045215,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045236,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045244,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045268,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045350,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045450,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045525,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045613,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045766,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045845,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762046063,45.54,76560.77,13.9,-0.40628,0.00015,21.74837]
[1776762045981,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046414,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046526,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046901,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046943,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046961,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762047050,45.54,76583.01,13.9,-0.40291,0.00015,21.70898]
[1776762046972,45.53,76587.79,13.9,-0.40218,0.00015,21.7003]
[1776762047804,45.53,76587.79,13.9,-0.40218,0.00015,21.7003]
[1776762047840,45.53,76580.93,13.9,-0.40322,0.00015,21.71272]
[1776762048627,45.53,76580.93,13.9,-0.40322,0.00015,21.71272]
[1776762049342,45.54,76578.5,13.9,-0.40359,0.00015,21.71712]
[1776762049549,45.54,76578.5,13.9,-0.40359,0.00015,21.71712]
[1776762051479,45.54,76577.25,13.9,-0.40379,0.00015,21.71941]
[1776762054267,45.54,76576.14,13.9,-0.40396,0.00015,21.72147]
[1776762057526,45.55,76569.92,13.9,-0.40491,0.00015,21.7326]
[1776762060482,45.55,76570.35,13.9,-0.40485,0.00015,21.73188]
[1776762060519,45.55,76570.35,13.9,-0.40485,0.00015,21.73188]
[1776762060627,45.55,76570.35,13.9,-0.40485,0.00015,21.73188]
[1776762061282,45.55,76567.28,13.9,-0.40531,0.00015,21.7373]
[1776762061617,45.55,76567.28,13.9,-0.40531,0.00015,21.7373]
[1776762061672,45.55,76567.28,13.9,-0.40531,0.00015,21.7373]
[1776762061712,45.55,76558.47,13.9,-0.40665,0.00015,21.75266]
[1776762062184,45.55,76558.47,13.9,-0.40665,0.00015,21.75266]
[1776762062629,45.55,76558.47,13.9,-0.40665,0.00015,21.75266]
[1776762065027,45.55,76555.07,13.9,-0.40717,0.00015,21.75852]
[1776762065100,45.55,76554.94,13.9,-0.40719,0.00015,21.75875]
[1776762065583,45.55,76545.57,13.9,-0.40862,0.00015,21.77469]
[1776762066745,45.55,76545.57,13.9,-0.40862,0.00015,21.77469]
[1776762067081,45.55,76545.57,13.9,-0.40862,0.00015,21.77469]
[1776762068091,45.55,76546.05,13.9,-0.40854,0.00015,21.77388]
[1776762067597,45.55,76562.51,13.9,-0.40604,0.00015,21.74566]
[1776762068281,45.55,76562.51,13.9,-0.40604,0.00015,21.74566]
[1776762068409,45.55,76562.51,13.9,-0.40604,0.00015,21.74566]
[1776762068609,45.55,76562.51,13.9,-0.40604,0.00015,21.74566]
[1776762070282,45.55,76565.32,13.9,-0.40562,0.00015,21.74078]
[1776762070618,45.55,76560.05,13.9,-0.40642,0.00015,21.74996]
[1776762075653,45.55,76558.46,13.9,-0.40666,0.00015,21.75274]
[1776762078597,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762078616,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762078641,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762078655,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762079481,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762079504,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762079676,45.55,76558.41,13.9,-0.40667,0.00015,21.75284]
[1776762080687,45.55,76550.14,13.9,-0.40793,0.00015,21.76702]
[1776762081695,45.55,76544.01,13.9,-0.40886,0.00015,21.77738]
[1776762082631,45.55,76544.01,13.9,-0.40886,0.00015,21.77738]
[1776762082639,45.55,76544.01,13.9,-0.40886,0.00015,21.77738]
[1776762083118,45.55,76543.68,13.9,-0.40891,0.00015,21.77793]
[1776762083544,45.55,76543.68,13.9,-0.40891,0.00015,21.77793]
[1776762084394,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084409,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084414,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084510,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084578,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084892,45.55,76542.69,13.9,-0.40906,0.00015,21.77958]
[1776762084895,45.55,76530.07,13.9,-0.41098,0.00015,21.80049]
[1776762085511,45.55,76530.07,13.9,-0.41098,0.00015,21.80049]
[1776762085544,45.55,76530.07,13.9,-0.41098,0.00015,21.80049]
[1776762086049,45.55,76530.07,13.9,-0.41098,0.00015,21.80049]
[1776762085723,45.55,76523.07,13.9,-0.41205,0.00015,21.81187]
[1776762088234,45.55,76521.92,13.9,-0.41222,0.00015,21.81375]
[1776762089318,45.55,76521.99,13.9,-0.41221,0.00015,21.81366]
[1776762089778,45.55,76521.99,13.9,-0.41221,0.00015,21.81366]
[1776762090246,45.55,76521.92,13.9,-0.41223,0.00015,21.81379]
[1776762090251,45.55,76521.92,13.9,-0.41223,0.00015,21.81379]
[1776762090282,45.55,76521.92,13.9,-0.41223,0.00015,21.81379]
[1776762090758,45.56,76513.74,13.9,-0.41348,0.00015,21.82687]
[1776762091322,45.56,76513.74,13.9,-0.41348,0.00015,21.82687]
[1776762094297,45.56,76511.8,13.9,-0.41376,0.00015,21.82598]
[1776762096295,45.56,76511.6,13.9,-0.4138,0.00015,21.82633]
[1776762099622,45.57,76511.34,13.9,-0.41385,0.00015,21.82684]
[1776762099669,45.57,76511.34,13.9,-0.41385,0.00015,21.82684]
[1776762099821,45.57,76502.18,13.9,-0.41525,0.00015,21.84116]
[1776762101516,45.57,76499.19,13.9,-0.4157,0.00015,21.84575]
[1776762103909,45.56,76494.3,13.9,-0.41645,0.00015,21.85318]
[1776762105873,45.56,76492.4,13.9,-0.41673,0.00015,21.85602]
[1776762108639,45.56,76489.85,13.9,-0.41712,0.00015,21.85985]
[1776762108670,45.56,76489.85,13.9,-0.41712,0.00015,21.85985]
[1776762108682,45.56,76489.85,13.9,-0.41712,0.00015,21.85985]
[1776762109033,45.56,76489.85,13.9,-0.41712,0.00015,21.85985]
[1776762108884,45.56,76498.81,13.9,-0.41575,0.00015,21.8462]
[1776762109340,45.56,76498.81,13.9,-0.41575,0.00015,21.8462]
[1776762109613,45.56,76498.81,13.9,-0.41575,0.00015,21.8462]
[1776762109624,45.56,76498.81,13.9,-0.41575,0.00015,21.8462]
[1776762109891,45.56,76504.17,13.9,-0.41493,0.00015,21.83793]
[1776762110341,45.56,76504.17,13.9,-0.41493,0.00015,21.83793]
[1776762111641,45.56,76503.77,13.9,-0.41499,0.00015,21.83851]
[1776762111642,45.56,76503.77,13.9,-0.41499,0.00015,21.83851]
[1776762112070,45.56,76503.77,13.9,-0.41499,0.00015,21.83851]
[1776762112117,45.56,76503.77,13.9,-0.41499,0.00015,21.83851]
[1776762112141,45.56,76503.74,13.9,-0.41499,0.00015,21.83854]
[1776762112223,45.56,76503.74,13.9,-0.41499,0.00015,21.83854]
[1776762112231,45.56,76503.74,13.9,-0.41499,0.00015,21.83854]
[1776762112250,45.56,76503.74,13.9,-0.41499,0.00015,21.83854]
[1776762112576,45.56,76503.74,13.9,-0.41499,0.00015,21.83854]
[1776762112914,45.55,76521.8,13.9,-0.41223,0.00015,21.80995]
[1776762113203,45.55,76521.8,13.9,-0.41223,0.00015,21.80995]
[1776762113282,45.55,76521.8,13.9,-0.41223,0.00015,21.80995]
[1776762113582,45.55,76521.8,13.9,-0.41223,0.00015,21.80995]
[1776762114927,45.55,76526.57,13.9,-0.4115,0.00015,21.80217]
[1776762115171,45.55,76526.57,13.9,-0.4115,0.00015,21.80217]
[1776762116359,45.55,76526.3,13.9,-0.41154,0.00015,21.80259]
[1776762116890,45.55,76526.3,13.9,-0.41154,0.00015,21.80259]
[1776762116945,45.55,76526.3,13.9,-0.41154,0.00015,21.80259]
[1776762116964,45.55,76526.3,13.9,-0.41154,0.00015,21.80259]
[1776762117223,45.55,76526.28,13.9,-0.41154,0.00015,21.80261]
[1776762117506,45.55,76526.28,13.9,-0.41154,0.00015,21.80261]
[1776762117509,45.55,76526.28,13.9,-0.41154,0.00015,21.80261]
[1776762117583,45.55,76526.28,13.9,-0.41154,0.00015,21.80261]
[1776762117961,45.55,76526.28,13.9,-0.41154,0.00015,21.80261]
[1776762118062,45.55,76510.82,13.9,-0.4139,0.00015,21.82736]
[1776762118620,45.55,76510.82,13.9,-0.4139,0.00015,21.82736]
[1776762120973,45.55,76505.39,13.9,-0.41473,0.00015,21.83592]
[1776762122813,45.55,76505.25,13.9,-0.41476,0.00015,21.83616]
[1776762123093,45.55,76505.25,13.9,-0.41476,0.00015,21.83616]
[1776762123138,45.56,76511.2,13.9,-0.41385,0.00015,21.8269]
[1776762123992,45.56,76511.2,13.9,-0.41385,0.00015,21.8269]
[1776762123996,45.56,76511.2,13.9,-0.41385,0.00015,21.8269]
[1776762123999,45.56,76511.92,13.9,-0.41374,0.00015,21.82576]
[1776762125007,45.56,76506.67,13.9,-0.41455,0.00015,21.83402]
[1776762127315,45.56,76505.96,13.9,-0.41465,0.00015,21.83508]
[1776762128694,45.55,76510.1,13.9,-0.41402,0.00015,21.82857]
[1776762129100,45.55,76510.1,13.9,-0.41402,0.00015,21.82857]
[1776762129035,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762129305,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762129547,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762129684,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762129690,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762129724,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762130109,45.55,76515.63,13.9,-0.41317,0.00015,21.81982]
[1776762130140,45.55,76509.2,13.9,-0.41415,0.00015,21.82996]
[1776762134071,45.55,76503.48,13.9,-0.41502,0.00015,21.83877]
[1776762137021,45.54,76507.48,13.9,-0.4144,0.00015,21.83247]
[1776762137614,45.54,76507.5,13.9,-0.41439,0.00015,21.83241]
[1776762138166,45.54,76511.83,13.9,-0.41373,0.00015,21.82558]
[1776762138620,45.54,76511.83,13.9,-0.41373,0.00015,21.82558]
[1776762140845,45.54,76513.88,13.9,-0.41341,0.00015,21.82228]
[1776762141120,45.54,76513.03,13.9,-0.41354,0.00015,21.82361]
[1776762144515,45.53,76513.08,13.9,-0.41353,0.00015,21.82348]
[1776762145446,45.53,76509.78,13.9,-0.41403,0.00015,21.82867]
[1776762151629,45.53,76510.05,13.9,-0.41398,0.00015,21.82814]
[1776762157232,45.52,76515.14,13.9,-0.41318,0.00015,21.81593]
[1776762158651,45.52,76515.14,13.9,-0.41318,0.00015,21.81593]
[1776762159097,45.52,76515.14,13.9,-0.41318,0.00015,21.81593]
[1776762160945,45.52,76515.19,13.9,-0.41317,0.00015,21.81582]
[1776762160989,45.52,76515.19,13.9,-0.41317,0.00015,21.81582]
[1776762161025,45.52,76515.31,13.9,-0.41315,0.00015,21.81561]
[1776762161260,45.52,76522.47,13.9,-0.41206,0.00015,21.80411]
[1776762162608,45.52,76522.47,13.9,-0.41206,0.00015,21.80411]
[1776762162836,45.52,76522.47,13.9,-0.41206,0.00015,21.80411]
[1776762163281,45.52,76523.49,13.9,-0.4119,0.00015,21.80247]
[1776762163477,45.52,76523.49,13.9,-0.4119,0.00015,21.80247]
[1776762163504,45.52,76523.49,13.9,-0.4119,0.00015,21.80247]
[1776762163632,45.52,76523.49,13.9,-0.4119,0.00015,21.80247]
[1776762163972,45.52,76532.44,13.9,-0.41054,0.00015,21.78786]
[1776762164686,45.52,76546.7,13.9,-0.40837,0.00015,21.76404]
[1776762165654,45.52,76546.7,13.9,-0.40837,0.00015,21.76404]
[1776762165703,45.52,76546.7,13.9,-0.40837,0.00015,21.76404]
[1776762166576,45.52,76548.81,13.9,-0.40804,0.00015,21.76047]
[1776762170048,45.52,76548.05,13.9,-0.40816,0.00015,21.76177]
[1776762170323,45.52,76542.47,13.9,-0.40901,0.00015,21.7712]
[1776762174246,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174256,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174397,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174549,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174563,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174612,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174632,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174709,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762174811,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762175050,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762175147,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762175179,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762175254,45.52,76545.21,13.9,-0.40859,0.00015,21.76659]
[1776762175131,45.52,76537.54,13.9,-0.40976,0.00015,21.77944]
[1776762175378,45.52,76537.54,13.9,-0.40976,0.00015,21.77944]
[1776762175957,45.52,76537.54,13.9,-0.40976,0.00015,21.77944]
[1776762176009,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762176364,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762176526,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762176936,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762176985,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762177192,45.52,76500.19,13.9,-0.41546,0.00015,21.83934]
[1776762177126,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177243,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177456,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177610,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177642,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177687,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177753,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177923,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177932,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177946,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762177977,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762178107,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762178150,45.52,76488.53,13.9,-0.41725,0.00015,21.8571]
[1776762178185,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762178234,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762178289,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762178521,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762178667,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762179069,45.52,76464.2,13.9,-0.42098,0.00015,21.89276]
[1776762179115,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762179364,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762179439,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762179677,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762179832,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762180041,45.52,76438.7,13.9,-0.4249,0.00015,21.92809]
[1776762180066,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180224,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180261,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180667,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180684,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180726,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180795,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180847,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180867,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762180981,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762181001,45.52,76444.93,13.9,-0.42394,0.00015,21.91964]
[1776762181257,45.52,76447.03,13.9,-0.42361,0.00015,21.91677]
[1776762181847,45.52,76447.03,13.9,-0.42361,0.00015,21.91677]
[1776762181949,45.52,76469.52,13.9,-0.42016,0.00015,21.88511]
[1776762182326,45.52,76469.52,13.9,-0.42016,0.00015,21.88511]
[1776762182540,45.52,76472.93,13.9,-0.41964,0.00015,21.88017]
[1776762183269,45.52,76472.93,13.9,-0.41964,0.00015,21.88017]
[1776762184440,45.52,76471.39,13.9,-0.41987,0.00015,21.88242]
[1776762185106,45.52,76471.39,13.9,-0.41987,0.00015,21.88242]
[1776762185547,45.52,76474.5,13.9,-0.4194,0.00015,21.87792]
[1776762185608,45.52,76474.5,13.9,-0.4194,0.00015,21.87792]
[1776762188122,45.52,76475.5,13.9,-0.41925,0.00015,21.87647]
[1776762191294,45.52,76473.74,13.9,-0.41952,0.00015,21.87909]
[1776762191485,45.52,76468.29,13.9,-0.42036,0.00015,21.887]
[1776762194506,45.53,76462.85,13.9,-0.42119,0.00015,21.8948]
[1776762198181,45.53,76462.68,13.9,-0.42122,0.00015,21.89505]
[1776762198944,45.53,76466.23,13.9,-0.42068,0.00015,21.88999]
[1776762198958,45.53,76455.89,13.9,-0.42227,0.00015,21.90464]
[1776762201262,45.53,76453.81,13.9,-0.42259,0.00015,21.90756]
[1776762201273,45.53,76453.81,13.9,-0.42259,0.00015,21.90756]
[1776762202090,45.53,76453.81,13.9,-0.42259,0.00015,21.90756]
[1776762203377,45.53,76450.46,13.9,-0.4231,0.00015,21.91222]
[1776762207529,45.53,76449.83,13.9,-0.4232,0.00015,21.91314]
[1776762208559,45.53,76449.62,13.9,-0.42324,0.00015,21.91344]
[1776762210931,45.53,76451.44,13.9,-0.42296,0.00015,21.91094]
[1776762211535,45.53,76450.7,13.9,-0.42306,0.00015,21.90796]
[1776762212638,45.54,76459.57,13.9,-0.4217,0.00015,21.89559]
[1776762215661,45.54,76453.53,13.9,-0.42263,0.00015,21.90407]
[1776762217608,45.54,76452.92,13.9,-0.42272,0.00015,21.90492]
[1776762219772,45.54,76448.53,13.9,-0.4234,0.00015,21.911]
[1776762219790,45.54,76448.53,13.9,-0.4234,0.00015,21.911]
[1776762220880,45.54,76449.21,13.9,-0.4233,0.00015,21.91007]
[1776762222228,45.54,76447.97,13.9,-0.42349,0.00015,21.91178]
[1776762222254,45.54,76447.97,13.9,-0.42349,0.00015,21.91178]
[1776762223223,45.54,76448.06,13.9,-0.42347,0.00015,21.91167]
[1776762226131,45.54,76453.53,13.9,-0.42264,0.00015,21.90413]
[1776762226275,45.54,76453.53,13.9,-0.42264,0.00015,21.90413]
[1776762226344,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762226503,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762226635,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762226685,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762226767,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762227120,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762227173,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762227189,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762227209,45.54,76451.76,13.9,-0.42291,0.00015,21.90659]
[1776762227250,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762227659,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762227683,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762227712,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762227998,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762228093,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762228237,45.54,76436.34,13.9,-0.42528,0.00015,21.92756]
[1776762228261,45.54,76429.27,13.9,-0.42636,0.00015,21.9369]
[1776762229595,45.54,76425.86,13.9,-0.42689,0.00015,21.94135]
[1776762230281,45.54,76427.25,13.9,-0.42667,0.00015,21.93953]
[1776762230471,45.54,76427.25,13.9,-0.42667,0.00015,21.93953]
[1776762230988,45.54,76427.25,13.9,-0.42667,0.00015,21.93953]
[1776762231089,45.54,76433.86,13.9,-0.42566,0.00015,21.93082]
[1776762231562,45.54,76433.86,13.9,-0.42566,0.00015,21.93082]
[1776762231916,45.54,76433.86,13.9,-0.42566,0.00015,21.93082]
[1776762232783,45.54,76439.43,13.9,-0.4248,0.00015,21.92336]
[1776762233871,45.54,76439.43,13.9,-0.4248,0.00015,21.92336]
[1776762235922,45.54,76442.52,13.9,-0.42432,0.00015,21.91917]
[1776762237993,45.54,76442.05,13.9,-0.42439,0.00015,21.9198]
[1776762238059,45.54,76442.05,13.9,-0.42439,0.00015,21.9198]
[1776762238073,45.54,76442.05,13.9,-0.42439,0.00015,21.9198]
[1776762240299,45.53,76437.04,13.9,-0.42516,0.00015,21.92653]
[1776762245876,45.53,76433.41,13.9,-0.42572,0.00015,21.93132]
[1776762246404,45.53,76433.41,13.9,-0.42572,0.00015,21.93132]
[1776762246884,45.53,76426.5,13.9,-0.42678,0.00015,21.94039]
[1776762248092,45.53,76426.5,13.9,-0.42678,0.00015,21.94039]
[1776762253933,45.52,76425.31,13.9,-0.42695,0.00015,21.94185]
[1776762255323,45.52,76424.6,13.9,-0.42706,0.00015,21.94276]
[1776762255375,45.52,76424.6,13.9,-0.42706,0.00015,21.94276]
[1776762257335,45.52,76421.05,13.9,-0.42761,0.00015,21.94732]
[1776762257386,45.52,76421.05,13.9,-0.42761,0.00015,21.94732]
[1776762257397,45.52,76421.05,13.9,-0.42761,0.00015,21.94732]
[1776762258282,45.52,76421.05,13.9,-0.42761,0.00015,21.94732]
[1776762257962,45.52,76431.62,13.9,-0.42598,0.00015,21.93353]
[1776762262996,45.51,76428.89,13.9,-0.42639,0.00015,21.93706]
[1776762267026,45.51,76434.17,13.9,-0.42557,0.00015,21.93004]
[1776762272061,45.51,76433.69,13.9,-0.42563,0.00015,21.92662]
[1776762278102,45.5,76429.48,13.9,-0.42627,0.00015,21.93211]
[1776762278346,45.5,76429.48,13.9,-0.42627,0.00015,21.93211]
[1776762279282,45.5,76429.48,13.9,-0.42627,0.00015,21.93211]
[1776762288173,45.49,76432.54,13.9,-0.42579,0.00015,21.92796]
[1776762289969,45.49,76430.96,13.9,-0.42603,0.00015,21.93004]
[1776762290187,45.49,76438.69,13.9,-0.42484,0.00015,21.91972]
[1776762290770,45.49,76438.69,13.9,-0.42484,0.00015,21.91972]
[1776762290793,45.49,76438.69,13.9,-0.42484,0.00015,21.91972]
[1776762291194,45.49,76444.97,13.9,-0.42387,0.00015,21.91119]
[1776762291851,45.49,76444.97,13.9,-0.42387,0.00015,21.91119]
[1776762291915,45.49,76444.97,13.9,-0.42387,0.00015,21.91119]
[1776762293297,45.49,76448.69,13.9,-0.4233,0.00015,21.90608]
[1776762293499,45.49,76451.42,13.9,-0.42288,0.00015,21.9023]
[1776762299251,45.49,76445.52,13.9,-0.42378,0.00015,21.9104]
[1776762300258,45.49,76437.05,13.9,-0.42509,0.00015,21.92187]
[1776762302445,45.49,76436.88,13.9,-0.42511,0.00015,21.92208]
[1776762305337,45.49,76441.92,13.9,-0.42434,0.00015,21.91527]
[1776762305413,45.49,76441.54,13.9,-0.42439,0.00015,21.91578]
[1776762306141,45.49,76441.54,13.9,-0.42439,0.00015,21.91578]
[1776762306300,45.49,76448.23,13.9,-0.42336,0.00015,21.90663]
[1776762306975,45.49,76448.23,13.9,-0.42336,0.00015,21.90663]
[1776762308237,45.49,76449.76,13.9,-0.42313,0.00015,21.90452]
[1776762308307,45.49,76449.76,13.9,-0.42313,0.00015,21.90452]
[1776762308313,45.49,76449.76,13.9,-0.42313,0.00015,21.90452]
[1776762309018,45.49,76453.07,13.9,-0.42262,0.00015,21.89992]
[1776762309321,45.49,76461.19,13.9,-0.42137,0.00015,21.88851]
[1776762314356,45.49,76459.41,13.9,-0.42165,0.00015,21.89107]
[1776762317596,45.49,76460.41,13.9,-0.42149,0.00015,21.88966]
[1776762317678,45.49,76460.41,13.9,-0.42149,0.00015,21.88966]
[1776762318851,45.49,76460.57,13.9,-0.42147,0.00015,21.88944]
[1776762319240,45.49,76460.57,13.9,-0.42147,0.00015,21.88944]
[1776762319318,45.49,76460.57,13.9,-0.42147,0.00015,21.88944]
[1776762319364,45.49,76462.71,13.9,-0.42114,0.00015,21.88641]
[1776762320282,45.49,76462.71,13.9,-0.42114,0.00015,21.88641]
[1776762319393,45.49,76466.31,13.9,-0.42059,0.00015,21.88126]
[1776762320829,45.49,76466.31,13.9,-0.42059,0.00015,21.88126]
[1776762320867,45.49,76466.27,13.9,-0.4206,0.00015,21.88132]
[1776762322875,45.49,76469.84,13.9,-0.42005,0.00015,21.87618]
[1776762323090,45.49,76469.84,13.9,-0.42005,0.00015,21.87618]
[1776762323180,45.49,76469.53,13.9,-0.4201,0.00015,21.87664]
[1776762327798,45.49,76468.85,13.9,-0.4202,0.00015,21.87764]
[1776762327872,45.49,76468.85,13.9,-0.4202,0.00015,21.87764]
[1776762328281,45.49,76468.85,13.9,-0.4202,0.00015,21.87764]
[1776762328297,45.49,76468.85,13.9,-0.4202,0.00015,21.87766]
[1776762329464,45.49,76462.18,13.9,-0.42123,0.00015,21.88723]
[1776762331257,45.49,76462.18,13.9,-0.42123,0.00015,21.88723]
[1776762331323,45.49,76462.18,13.9,-0.42123,0.00015,21.88723]
[1776762332485,45.5,76455.16,13.9,-0.4223,0.00015,21.89314]
[1776762334136,45.5,76455.16,13.9,-0.4223,0.00015,21.89314]
[1776762337883,45.5,76450.95,13.9,-0.42295,0.00015,21.89901]
[1776762338348,45.5,76450.95,13.9,-0.42295,0.00015,21.89901]
[1776762338410,45.5,76450.35,13.9,-0.42304,0.00015,21.89984]
[1776762338527,45.5,76444.61,13.9,-0.42392,0.00015,21.90773]
[1776762340541,45.5,76439.31,13.9,-0.42474,0.00015,21.91491]
[1776762342726,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762342732,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762342747,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762342771,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762343168,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762343239,45.49,76438.64,13.9,-0.42484,0.00015,21.9158]
[1776762348533,45.49,76439.86,13.9,-0.42465,0.00015,21.91412]
[1776762352182,45.49,76440.12,13.9,-0.42461,0.00015,21.91376]
[1776762352240,45.49,76440.12,13.9,-0.42461,0.00015,21.91376]
[1776762353235,45.49,76439.33,13.9,-0.42473,0.00015,21.91481]
[1776762353290,45.49,76432.19,13.9,-0.42583,0.00015,21.92434]
[1776762353458,45.49,76432.19,13.9,-0.42583,0.00015,21.92434]
[1776762353523,45.49,76432.19,13.9,-0.42583,0.00015,21.92434]
[1776762358668,45.49,76437.57,13.9,-0.42499,0.00015,21.91712]
[1776762362773,45.48,76436.57,13.9,-0.42515,0.00015,21.91844]
[1776762369051,45.48,76434.05,13.9,-0.42553,0.00015,21.92176]
[1776762369508,45.48,76433.2,13.9,-0.42566,0.00015,21.92287]
[1776762369516,45.48,76433.2,13.9,-0.42566,0.00015,21.92287]
[1776762369746,45.48,76425.87,13.9,-0.42679,0.00015,21.93251]
[1776762370550,45.48,76425.87,13.9,-0.42679,0.00015,21.93251]
[1776762370843,45.48,76425.87,13.9,-0.42679,0.00015,21.93251]
[1776762370949,45.48,76425.87,13.9,-0.42679,0.00015,21.93251]
[1776762373579,45.48,76423.3,13.9,-0.42718,0.00015,21.93581]
[1776762376864,45.47,76419.01,13.9,-0.42784,0.00015,21.9413]
[1776762377529,45.47,76419.88,13.9,-0.4277,0.00015,21.94017]
[1776762380283,45.47,76425.59,13.9,-0.42682,0.00015,21.93275]
[1776762382190,45.47,76430.41,13.9,-0.42607,0.00015,21.92639]
[1776762382244,45.47,76430.41,13.9,-0.42607,0.00015,21.92639]
[1776762382795,45.47,76430.06,13.9,-0.42612,0.00015,21.92684]
[1776762383087,45.47,76430.06,13.9,-0.42612,0.00015,21.92684]
[1776762384222,45.47,76429.37,13.9,-0.42623,0.00015,21.92774]
[1776762384313,45.46,76423.62,13.9,-0.42712,0.00015,21.93525]
[1776762386966,45.46,76419.89,13.9,-0.42769,0.00015,21.94004]
[1776762392810,45.46,76418.22,13.9,-0.42794,0.00015,21.94212]
[1776762392824,45.46,76418.22,13.9,-0.42794,0.00015,21.94212]
[1776762392839,45.46,76418.22,13.9,-0.42794,0.00015,21.94212]
[1776762393513,45.46,76416.68,13.9,-0.42817,0.00015,21.94007]
[1776762393526,45.46,76416.68,13.9,-0.42817,0.00015,21.94007]
[1776762393918,45.46,76411.42,13.9,-0.42898,0.00015,21.94672]
[1776762395703,45.46,76411.78,13.9,-0.42892,0.00015,21.94627]
[1776762395705,45.46,76411.78,13.9,-0.42892,0.00015,21.94627]
[1776762399222,45.45,76414.64,13.9,-0.42848,0.00015,21.94263]
[1776762400835,45.45,76412.71,13.9,-0.42877,0.00015,21.94506]
[1776762400888,45.45,76412.71,13.9,-0.42877,0.00015,21.94506]
[1776762405944,45.45,76410.33,13.9,-0.42914,0.00015,21.94804]
[1776762407628,45.45,76410.49,13.9,-0.42911,0.00015,21.94782]
[1776762408018,45.45,76417.06,13.9,-0.4281,0.00015,21.9395]
[1776762410500,45.45,76418.74,13.9,-0.42784,0.00015,21.93733]
[1776762413090,45.45,76422.27,13.9,-0.42729,0.00015,21.93275]
[1776762413749,45.45,76421.67,13.9,-0.42738,0.00015,21.93352]
[1776762413840,45.45,76421.67,13.9,-0.42738,0.00015,21.93352]
[1776762413943,45.45,76421.67,13.9,-0.42738,0.00015,21.93352]
[1776762413965,45.45,76421.67,13.9,-0.42738,0.00015,21.93352]
[1776762414254,45.44,76416.08,13.9,-0.42824,0.00015,21.94068]
[1776762414819,45.44,76416.08,13.9,-0.42824,0.00015,21.94068]
[1776762416130,45.44,76412.9,13.9,-0.42873,0.00015,21.94471]
[1776762419718,45.44,76410.89,13.9,-0.42904,0.00015,21.94722]
[1776762419968,45.44,76410.89,13.9,-0.42904,0.00015,21.94722]
[1776762421473,45.44,76408.99,13.9,-0.42934,0.00015,21.9496]
[1776762422117,45.44,76407.62,13.9,-0.42955,0.00015,21.9513]
[1776762423152,45.44,76407.62,13.9,-0.42955,0.00015,21.9513]
[1776762425144,45.44,76407.07,13.9,-0.42963,0.00015,21.95195]
[1776762431181,45.44,76407.02,13.9,-0.42963,0.00015,21.952]
[1776762433194,45.44,76401.69,13.9,-0.43046,0.00015,21.95859]
[1776762436214,45.44,76401.21,13.9,-0.43053,0.00015,21.95917]
[1776762436744,45.44,76400.01,13.9,-0.43072,0.00015,21.96064]
[1776762436770,45.44,76400.01,13.9,-0.43072,0.00015,21.96064]
[1776762436786,45.44,76400.01,13.9,-0.43072,0.00015,21.96064]
[1776762436916,45.44,76400.01,13.9,-0.43072,0.00015,21.96064]
[1776762437051,45.44,76400.01,13.9,-0.43072,0.00015,21.96064]
[1776762437222,45.44,76386.88,13.9,-0.43275,0.00015,21.97639]
[1776762437618,45.44,76386.88,13.9,-0.43275,0.00015,21.97639]
[1776762438229,45.44,76390.52,13.9,-0.43219,0.00015,21.9721]
[1776762440596,45.44,76393.7,13.9,-0.43169,0.00015,21.96828]
[1776762440760,45.44,76393.7,13.9,-0.43169,0.00015,21.96828]
[1776762441047,45.44,76393.7,13.9,-0.43169,0.00015,21.96828]
[1776762441250,45.44,76403.68,13.9,-0.43015,0.00015,21.95612]
[1776762442162,45.44,76403.68,13.9,-0.43015,0.00015,21.95612]
[1776762442195,45.44,76403.68,13.9,-0.43015,0.00015,21.95612]
[1776762442255,45.44,76403.68,13.9,-0.43015,0.00015,21.95612]
[1776762442262,45.44,76403.68,13.9,-0.43015,0.00015,21.95612]
[1776762442347,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443125,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443139,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443155,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443155,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443250,45.43,76410.72,13.9,-0.42906,0.00015,21.94732]
[1776762443265,45.43,76422.36,13.9,-0.42726,0.00015,21.93246]
[1776762445240,45.43,76426.78,13.9,-0.42658,0.00015,21.92669]
[1776762446179,45.43,76427.88,13.9,-0.4264,0.00015,21.92523]
[1776762449768,45.43,76422.54,13.9,-0.42722,0.00015,21.93215]
[1776762451284,45.43,76422.46,13.9,-0.42724,0.00015,21.93224]
[1776762451563,45.43,76422.69,13.9,-0.42719,0.00015,21.92793]
[1776762452601,45.42,76418.57,13.9,-0.42782,0.00015,21.93323]
[1776762454660,45.42,76417.75,13.9,-0.42795,0.00015,21.93426]
[1776762454669,45.42,76417.75,13.9,-0.42795,0.00015,21.93426]
[1776762454801,45.42,76417.75,13.9,-0.42795,0.00015,21.93426]
[1776762456291,45.42,76420.1,13.9,-0.42758,0.00015,21.93123]
[1776762456353,45.42,76420.1,13.9,-0.42758,0.00015,21.93123]
[1776762460389,45.42,76428.35,13.9,-0.4263,0.00015,21.9204]
[1776762464417,45.41,76434.08,13.9,-0.42541,0.00015,21.91276]
[1776762468270,45.41,76435.35,13.9,-0.42522,0.00015,21.91104]
[1776762472109,45.41,76437.17,13.9,-0.42493,0.00015,21.90858]
[1776762477508,45.41,76431.31,13.9,-0.42583,0.00015,21.91638]
[1776762478752,45.41,76429.42,13.9,-0.42613,0.00015,21.91887]
[1776762481257,45.41,76426.13,13.9,-0.42663,0.00015,21.92318]
[1776762485146,45.4,76430.68,13.9,-0.42593,0.00015,21.91716]
[1776762485674,45.4,76430.87,13.9,-0.4259,0.00015,21.9169]
[1776762487697,45.4,76431.51,13.9,-0.4258,0.00015,21.91603]
[1776762495633,45.4,76431.22,13.9,-0.42583,0.00015,21.91634]
[1776762500669,45.39,76431.78,13.9,-0.42574,0.00015,21.91555]
[1776762505704,45.39,76436.46,13.9,-0.42502,0.00015,21.90926]
[1776762510349,45.39,76436.49,13.9,-0.42501,0.00015,21.90921]
[1776762510400,45.39,76436.49,13.9,-0.42501,0.00015,21.90921]
[1776762512105,45.39,76438.09,13.9,-0.42476,0.00015,21.90703]
[1776762514031,45.39,76439.97,13.9,-0.42446,0.00015,21.90047]
[1776762515130,45.39,76440.41,13.9,-0.42439,0.00015,21.89987]
[1776762518553,45.39,76439.28,13.9,-0.42457,0.00015,21.9014]
[1776762523830,45.39,76439.57,13.9,-0.42452,0.00015,21.90099]
[1776762528865,45.39,76439.99,13.9,-0.42445,0.00015,21.90041]
[1776762533276,45.39,76436.82,13.9,-0.42494,0.00015,21.90468]
[1776762534910,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762534957,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762534966,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762534981,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762535020,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762535177,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762535209,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762535281,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762535536,45.39,76438.42,13.9,-0.42469,0.00015,21.90251]
[1776762536484,45.39,76451.45,13.9,-0.42268,0.00015,21.8846]
[1776762538454,45.39,76452.47,13.9,-0.42253,0.00015,21.88318]
[1776762538519,45.39,76452.22,13.9,-0.42257,0.00015,21.88354]
[1776762538654,45.39,76452.22,13.9,-0.42257,0.00015,21.88354]
[1776762538697,45.39,76452.22,13.9,-0.42257,0.00015,21.88354]
[1776762538983,45.39,76452.22,13.9,-0.42257,0.00015,21.88354]
[1776762539071,45.39,76461.87,13.9,-0.42108,0.00015,21.86989]
[1776762543099,45.39,76458.78,13.9,-0.42155,0.00015,21.8743]
[1776762545561,45.39,76457.48,13.9,-0.42176,0.00015,21.87615]
[1776762545579,45.39,76457.48,13.9,-0.42176,0.00015,21.87615]
[1776762545586,45.39,76457.48,13.9,-0.42176,0.00015,21.87615]
[1776762545570,45.39,76457.26,13.9,-0.42179,0.00015,21.87646]
[1776762551019,45.39,76454.83,13.9,-0.42217,0.00015,21.87994]
[1776762556054,45.39,76458.98,13.9,-0.42153,0.00015,21.87412]
[1776762562411,45.4,76458.61,13.9,-0.42159,0.00015,21.87467]
[1776762562470,45.4,76458.61,13.9,-0.42159,0.00015,21.87467]
[1776762564146,45.4,76452.73,13.9,-0.4225,0.00015,21.883]
[1776762564735,45.4,76449.71,13.9,-0.42297,0.00015,21.88722]
[1776762566710,45.4,76444.52,13.9,-0.42377,0.00015,21.89439]
[1776762566802,45.4,76444.52,13.9,-0.42377,0.00015,21.89439]
[1776762566817,45.4,76444.52,13.9,-0.42377,0.00015,21.89439]
[1776762567134,45.4,76444.52,13.9,-0.42377,0.00015,21.89439]
[1776762567236,45.4,76439.48,13.9,-0.42455,0.00015,21.90126]
[1776762567989,45.4,76439.48,13.9,-0.42455,0.00015,21.90126]
[1776762573173,45.4,76437.41,13.9,-0.42486,0.00015,21.90003]
[1776762578209,45.4,76437.74,13.9,-0.4248,0.00015,21.89958]
[1776762579216,45.4,76445.59,13.9,-0.42359,0.00015,21.88887]
[1776762579653,45.4,76445.59,13.9,-0.42359,0.00015,21.88887]
[1776762580933,45.4,76447.4,13.9,-0.42331,0.00015,21.88638]
[1776762585010,45.4,76450.22,13.9,-0.42288,0.00015,21.88248]
[1776762585056,45.4,76450.22,13.9,-0.42288,0.00015,21.88248]
[1776762585083,45.4,76450.22,13.9,-0.42288,0.00015,21.88248]
[1776762585117,45.4,76450.22,13.9,-0.42288,0.00015,21.88248]
[1776762585187,45.4,76450.22,13.9,-0.42288,0.00015,21.88248]
[1776762590297,45.4,76460.81,13.9,-0.42125,0.00015,21.86762]
[1776762591325,45.4,76460.81,13.9,-0.42125,0.00015,21.86762]
[1776762591590,45.4,76460.81,13.9,-0.42125,0.00015,21.86762]
[1776762592330,45.4,76462.52,13.9,-0.42099,0.00015,21.8652]
[1776762593611,45.4,76456.0,13.9,-0.42199,0.00015,21.87445]
[1776762597337,45.4,76454.22,13.9,-0.42227,0.00015,21.87695]
[1776762597586,45.4,76454.22,13.9,-0.42227,0.00015,21.87695]
[1776762598372,45.4,76446.66,13.9,-0.42343,0.00015,21.88745]
[1776762601539,45.4,76446.51,13.9,-0.42345,0.00015,21.88764]
[1776762601869,45.4,76447.84,13.9,-0.42325,0.00015,21.88578]
[1776762602400,45.4,76455.57,13.9,-0.42205,0.00015,21.87499]
[1776762605084,45.4,76454.28,13.9,-0.42225,0.00015,21.87679]
[1776762605120,45.4,76454.28,13.9,-0.42225,0.00015,21.87679]
[1776762605421,45.4,76448.81,13.9,-0.42309,0.00015,21.88442]
[1776762606519,45.4,76448.81,13.9,-0.42309,0.00015,21.88442]
[1776762606537,45.4,76448.55,13.9,-0.42313,0.00015,21.88477]
[1776762607435,45.4,76443.52,13.9,-0.42391,0.00015,21.89169]
[1776762613477,45.4,76441.33,13.9,-0.42425,0.00015,21.89469]
[1776762616499,45.4,76447.88,13.9,-0.42324,0.00015,21.8857]
[1776762618419,45.4,76447.58,13.9,-0.42328,0.00015,21.88612]
[1776762622542,45.4,76453.29,13.9,-0.42241,0.00015,21.8782]
[1776762622805,45.4,76453.29,13.9,-0.42241,0.00015,21.8782]
[1776762622841,45.4,76453.29,13.9,-0.42241,0.00015,21.8782]
[1776762623549,45.4,76457.03,13.9,-0.42183,0.00015,21.87293]
[1776762629591,45.39,76455.89,13.9,-0.422,0.00015,21.8745]
[1776762630541,45.39,76455.89,13.9,-0.422,0.00015,21.8745]
[1776762630597,45.39,76461.66,13.9,-0.42111,0.00015,21.8663]
[1776762633618,45.39,76466.54,13.9,-0.42035,0.00015,21.85527]
[1776762638419,45.39,76466.38,13.9,-0.42037,0.00015,21.8555]
[1776762643689,45.4,76466.89,13.9,-0.42029,0.00015,21.85478]
[1776762648100,45.4,76470.28,13.9,-0.41977,0.00015,21.84986]
[1776762648480,45.4,76470.28,13.9,-0.41977,0.00015,21.84986]
[1776762648511,45.4,76470.28,13.9,-0.41977,0.00015,21.84986]
[1776762653775,45.4,76469.74,13.9,-0.41986,0.00015,21.85068]
[1776762659801,45.4,76470.0,13.9,-0.41982,0.00015,21.85033]
[1776762661444,45.4,76470.0,13.9,-0.41982,0.00015,21.85033]
[1776762663077,45.4,76472.15,13.9,-0.41949,0.00015,21.8472]
[1776762663194,45.4,76472.15,13.9,-0.41949,0.00015,21.8472]
[1776762663214,45.4,76472.15,13.9,-0.41949,0.00015,21.8472]
[1776762663856,45.4,76474.66,13.9,-0.4191,0.00015,21.84352]
[1776762664498,45.4,76474.66,13.9,-0.4191,0.00015,21.84352]
[1776762664522,45.4,76474.66,13.9,-0.4191,0.00015,21.84352]
[1776762664599,45.4,76483.58,13.9,-0.41773,0.00015,21.83027]
[1776762667036,45.4,76487.46,13.9,-0.41713,0.00015,21.82441]
[1776762670202,45.4,76490.8,13.9,-0.41662,0.00015,21.81927]
[1776762670210,45.4,76490.8,13.9,-0.41662,0.00015,21.81927]
[1776762670363,45.4,76490.8,13.9,-0.41662,0.00015,21.81927]
[1776762670838,45.39,76490.45,13.9,-0.41667,0.00015,21.81978]
[1776762671166,45.39,76499.55,13.9,-0.41527,0.00015,21.80576]
[1776762672844,45.39,76499.93,13.9,-0.41521,0.00015,21.80515]
[1776762672971,45.39,76499.93,13.9,-0.41521,0.00015,21.80515]
[1776762676306,45.39,76498.26,13.9,-0.41546,0.00015,21.80768]
[1776762677787,45.39,76502.68,13.9,-0.41478,0.00015,21.80075]
[1776762678282,45.39,76502.68,13.9,-0.41478,0.00015,21.80075]
[1776762678744,45.39,76505.81,13.9,-0.41429,0.00015,21.79582]
[1776762678815,45.39,76505.81,13.9,-0.41429,0.00015,21.79582]
[1776762679120,45.39,76505.81,13.9,-0.41429,0.00015,21.79582]
[1776762679133,45.39,76505.81,13.9,-0.41429,0.00015,21.79582]
[1776762679494,45.39,76505.81,13.9,-0.41429,0.00015,21.79582]
[1776762680727,45.38,76509.93,13.9,-0.41366,0.00015,21.78929]
[1776762680801,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762680881,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762680894,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762680920,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762680936,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762681352,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762681630,45.38,76514.17,13.9,-0.41301,0.00015,21.78252]
[1776762682356,45.38,76514.67,13.9,-0.41293,0.00015,21.78169]
[1776762682494,45.38,76514.67,13.9,-0.41293,0.00015,21.78169]
[1776762682593,45.38,76503.78,13.9,-0.4146,0.00015,21.79896]
[1776762683748,45.38,76501.16,13.9,-0.415,0.00015,21.80304]
[1776762685747,45.38,76501.39,13.9,-0.41496,0.00015,21.80264]
[1776762685765,45.38,76501.39,13.9,-0.41496,0.00015,21.80264]
[1776762685819,45.38,76501.39,13.9,-0.41496,0.00015,21.80264]
[1776762685836,45.38,76501.39,13.9,-0.41496,0.00015,21.80264]
[1776762685867,45.38,76501.39,13.9,-0.41496,0.00015,21.80264]
[1776762688004,45.38,76491.43,13.9,-0.41649,0.00015,21.81795]
[1776762695051,45.37,76492.22,13.9,-0.41634,0.00015,21.81256]
[1776762697623,45.37,76493.13,13.9,-0.4162,0.00015,21.81114]
[1776762698371,45.36,76493.2,13.9,-0.41619,0.00015,21.81099]
[1776762698426,45.36,76493.2,13.9,-0.41619,0.00015,21.81099]
[1776762698441,45.36,76501.49,13.9,-0.41491,0.00015,21.79815]
[1776762699374,45.36,76501.49,13.9,-0.41491,0.00015,21.79815]
[1776762700714,45.36,76505.16,13.9,-0.41435,0.00015,21.79238]
[1776762701346,45.36,76503.86,13.9,-0.41454,0.00015,21.7944]
[1776762703617,45.36,76506.15,13.9,-0.41419,0.00015,21.79076]
[1776762703880,45.36,76507.24,13.9,-0.41402,0.00015,21.78901]
[1776762705603,45.36,76504.95,13.9,-0.41437,0.00015,21.79262]
[1776762705892,45.36,76505.97,13.9,-0.41421,0.00015,21.79098]
[1776762707887,45.36,76505.49,13.9,-0.41428,0.00015,21.79172]
[1776762708894,45.35,76503.79,13.9,-0.41454,0.00015,21.79438]
[1776762712147,45.35,76504.86,13.9,-0.41437,0.00015,21.79264]
[1776762712193,45.35,76504.86,13.9,-0.41437,0.00015,21.79264]
[1776762718212,45.35,76505.75,13.9,-0.41423,0.00015,21.79112]
[1776762723247,45.34,76502.38,13.9,-0.41474,0.00015,21.79634]
[1776762727918,45.34,76502.07,13.9,-0.41478,0.00015,21.79677]
[1776762728548,45.34,76502.07,13.9,-0.41478,0.00015,21.79677]
[1776762728958,45.34,76505.39,13.9,-0.41427,0.00015,21.79152]
[1776762734323,45.33,76506.72,13.9,-0.41406,0.00015,21.78933]
[1776762739167,45.33,76506.72,13.9,-0.41406,0.00015,21.78933]
[1776762739670,45.33,76506.72,13.9,-0.41406,0.00015,21.78933]
[1776762741238,45.33,76506.72,13.9,-0.41405,0.00015,21.78924]
[1776762743720,45.33,76506.72,13.9,-0.41405,0.00015,21.78923]
[1776762744760,45.33,76506.72,13.9,-0.41405,0.00015,21.78923]
[1776762744878,45.32,76506.72,13.9,-0.41404,0.00015,21.78917]
[1776762744934,45.32,76506.72,13.9,-0.41404,0.00015,21.78917]
[1776762745939,45.32,76503.46,13.9,-0.41455,0.00015,21.79431]
[1776762747256,45.32,76503.24,13.9,-0.41458,0.00015,21.79464]
[1776762747291,45.32,76503.24,13.9,-0.41458,0.00015,21.79464]
[1776762752453,45.32,76506.57,13.9,-0.41405,0.00015,21.78527]
[1776762755192,45.32,76506.94,13.9,-0.41399,0.00015,21.78467]
[1776762757209,45.32,76507.62,13.9,-0.41388,0.00015,21.78356]
[1776762757231,45.32,76507.62,13.9,-0.41388,0.00015,21.78356]
[1776762759239,45.31,76507.75,13.9,-0.41386,0.00015,21.78331]
[1776762760693,45.31,76507.95,13.9,-0.41383,0.00015,21.78298]
[1776762762211,45.31,76509.46,13.9,-0.41359,0.00015,21.78056]
[1776762763526,45.31,76509.36,13.9,-0.41361,0.00015,21.7807]
[1776762763647,45.31,76509.36,13.9,-0.41361,0.00015,21.7807]
[1776762764005,45.31,76509.57,13.9,-0.41357,0.00015,21.78034]
[1776762764219,45.31,76509.57,13.9,-0.41357,0.00015,21.78034]
[1776762764313,45.31,76509.57,13.9,-0.41357,0.00015,21.78034]
[1776762764318,45.31,76509.57,13.9,-0.41357,0.00015,21.78034]
[1776762766503,45.31,76515.27,13.9,-0.41269,0.00015,21.7712]
[1776762766634,45.31,76515.27,13.9,-0.41269,0.00015,21.7712]
[1776762766694,45.31,76515.27,13.9,-0.41269,0.00015,21.7712]
[1776762766699,45.31,76515.27,13.9,-0.41269,0.00015,21.7712]
[1776762769041,45.31,76515.61,13.9,-0.41264,0.00015,21.77063]
[1776762769175,45.31,76515.61,13.9,-0.41264,0.00015,21.77063]
[1776762769816,45.31,76515.61,13.9,-0.41264,0.00015,21.77063]
[1776762771825,45.31,76515.88,13.9,-0.4126,0.00015,21.77018]
[1776762771844,45.31,76515.98,13.9,-0.41258,0.00015,21.77001]
[1776762773918,45.31,76515.8,13.9,-0.41261,0.00015,21.77028]
[1776762773926,45.31,76515.8,13.9,-0.41261,0.00015,21.77028]
[1776762775931,45.31,76514.37,13.9,-0.41283,0.00015,21.77257]
[1776762776177,45.31,76514.37,13.9,-0.41283,0.00015,21.77257]
[1776762777162,45.31,76513.87,13.9,-0.4129,0.00015,21.77337]
[1776762779209,45.3,76513.8,13.9,-0.41291,0.00015,21.77346]
[1776762784681,45.3,76511.37,13.9,-0.41328,0.00015,21.7773]
[1776762788203,45.3,76511.37,13.9,-0.41328,0.00015,21.77727]
[1776762790263,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790350,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790374,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790385,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790398,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790405,45.3,76511.02,13.9,-0.41333,0.00015,21.77778]
[1776762790724,45.3,76505.2,13.9,-0.41422,0.00015,21.78703]
[1776762790998,45.3,76505.2,13.9,-0.41422,0.00015,21.78703]
[1776762791433,45.3,76505.2,13.9,-0.41422,0.00015,21.78703]
[1776762792003,45.3,76503.31,13.9,-0.41451,0.00015,21.78999]
[1776762795849,45.29,76502.91,13.9,-0.41457,0.00015,21.79055]
[1776762795912,45.29,76502.94,13.9,-0.41456,0.00015,21.79048]
[1776762796056,45.29,76502.94,13.9,-0.41456,0.00015,21.79048]
[1776762796074,45.29,76502.94,13.9,-0.41456,0.00015,21.79048]
[1776762796132,45.29,76502.94,13.9,-0.41456,0.00015,21.79048]
[1776762796766,45.29,76486.8,13.9,-0.41705,0.00015,21.81542]
[1776762798164,45.29,76485.61,13.9,-0.41723,0.00015,21.81721]
[1776762798195,45.29,76485.61,13.9,-0.41723,0.00015,21.81721]
[1776762798720,45.29,76485.61,13.9,-0.41723,0.00015,21.81721]
[1776762800669,45.29,76485.27,13.9,-0.41728,0.00015,21.81767]
[1776762800678,45.29,76485.27,13.9,-0.41728,0.00015,21.81767]
[1776762805829,45.28,76485.06,13.9,-0.4173,0.00015,21.81783]
[1776762807440,45.28,76485.06,13.9,-0.4173,0.00015,21.81783]
[1776762807843,45.28,76491.73,13.9,-0.41626,0.00015,21.80762]
[1776762808402,45.28,76491.73,13.9,-0.41626,0.00015,21.80762]
[1776762813885,45.27,76486.68,13.9,-0.41703,0.00015,21.81126]
[1776762818907,45.27,76486.26,13.9,-0.41709,0.00015,21.81187]
[1776762823955,45.27,76484.19,13.9,-0.41741,0.00015,21.81498]
[1776762827523,45.27,76482.92,13.9,-0.4176,0.00015,21.81689]
[1776762827541,45.27,76482.92,13.9,-0.4176,0.00015,21.81689]
[1776762827602,45.27,76482.92,13.9,-0.4176,0.00015,21.81689]
[1776762827687,45.27,76482.92,13.9,-0.4176,0.00015,21.81689]
[1776762827755,45.27,76482.78,13.9,-0.41762,0.00015,21.8171]
[1776762827983,45.27,76476.73,13.9,-0.41855,0.00015,21.82614]
[1776762837899,45.25,76475.43,13.9,-0.41873,0.00015,21.82781]
[1776762841076,45.25,76480.94,13.9,-0.41787,0.00015,21.81946]
[1776762846111,45.24,76484.87,13.9,-0.41725,0.00015,21.8134]
[1776762847703,45.24,76484.87,13.9,-0.41725,0.00015,21.8134]
[1776762850644,45.24,76489.73,13.9,-0.4165,0.00015,21.80592]
[1776762850648,45.24,76489.73,13.9,-0.4165,0.00015,21.80592]
[1776762850745,45.23,76490.52,13.9,-0.41637,0.00015,21.80469]
[1776762850911,45.23,76490.52,13.9,-0.41637,0.00015,21.80469]
[1776762851048,45.23,76490.52,13.9,-0.41637,0.00015,21.80469]
[1776762851063,45.23,76490.52,13.9,-0.41637,0.00015,21.80469]
[1776762851579,45.23,76490.52,13.9,-0.41637,0.00015,21.80469]
[1776762851589,45.23,76501.37,13.9,-0.4147,0.00015,21.78781]
[1776762853192,45.23,76506.34,13.9,-0.41393,0.00015,21.77994]
[1776762853294,45.23,76506.34,13.9,-0.41393,0.00015,21.77994]
[1776762853585,45.23,76506.34,13.9,-0.41393,0.00015,21.77994]
[1776762859596,45.23,76503.22,13.9,-0.4144,0.00015,21.78478]
[1776762860604,45.23,76503.97,13.9,-0.41429,0.00015,21.78358]
[1776762862401,45.23,76510.24,13.9,-0.41332,0.00015,21.77358]
[1776762865688,45.22,76510.4,13.9,-0.41329,0.00015,21.77328]
[1776762865743,45.22,76510.4,13.9,-0.41329,0.00015,21.77328]
[1776762866098,45.22,76510.11,13.9,-0.41333,0.00015,21.77372]
[1776762866250,45.22,76504.86,13.9,-0.41414,0.00015,21.78208]
[1776762867108,45.22,76504.86,13.9,-0.41414,0.00015,21.78208]
[1776762874613,45.22,76503.91,13.9,-0.41428,0.00015,21.78352]
[1776762874618,45.22,76503.91,13.9,-0.41428,0.00015,21.78352]
[1776762875619,45.22,76504.54,13.9,-0.41417,0.00015,21.77842]
[1776762883371,45.21,76505.07,13.9,-0.41408,0.00015,21.77744]
[1776762893635,45.21,76505.07,13.9,-0.41408,0.00015,21.77744]
[1776762894638,45.2,76505.07,13.9,-0.41406,0.00015,21.77728]
[1776762901498,45.19,76504.63,13.9,-0.41412,0.00015,21.77786]
[1776762905078,45.19,76504.63,13.9,-0.41412,0.00015,21.77786]
[1776762905151,45.19,76504.63,13.9,-0.41412,0.00015,21.77786]
[1776762906156,45.19,76506.17,13.9,-0.41388,0.00015,21.77535]
[1776762907777,45.19,76506.49,13.9,-0.41383,0.00015,21.77482]
[1776762907810,45.19,76506.49,13.9,-0.41383,0.00015,21.77482]
[1776762908076,45.19,76508.65,13.9,-0.41349,0.00015,21.77135]
[1776762910642,45.19,76512.14,13.9,-0.41295,0.00015,21.76574]
[1776762910678,45.19,76512.14,13.9,-0.41295,0.00015,21.76574]
[1776762910695,45.19,76512.14,13.9,-0.41295,0.00015,21.76574]
[1776762910703,45.19,76512.14,13.9,-0.41295,0.00015,21.76574]
[1776762910841,45.19,76512.14,13.9,-0.41295,0.00015,21.76574]
[1776762913191,45.19,76514.24,13.9,-0.41263,0.00015,21.76232]
[1776762913323,45.19,76514.24,13.9,-0.41263,0.00015,21.76232]
[1776762914261,45.19,76512.98,13.9,-0.41282,0.00015,21.76435]
[1776762917641,45.18,76512.51,13.9,-0.41289,0.00015,21.76507]
[1776762917643,45.18,76512.51,13.9,-0.41289,0.00015,21.76507]
[1776762919662,45.18,76517.09,13.9,-0.41218,0.00015,21.75763]
[1776762919897,45.18,76517.09,13.9,-0.41218,0.00015,21.75763]
[1776762920884,45.18,76516.98,13.9,-0.4122,0.00015,21.75781]
[1776762920962,45.18,76516.98,13.9,-0.4122,0.00015,21.75781]
[1776762921824,45.18,76518.75,13.9,-0.41193,0.00015,21.75494]
[1776762923454,45.18,76521.15,13.9,-0.41156,0.00015,21.75104]
[1776762927680,45.19,76515.46,13.9,-0.41245,0.00015,21.76044]
[1776762932714,45.2,76515.99,13.9,-0.41236,0.00015,21.75568]
[1776762934787,45.2,76515.95,13.9,-0.41237,0.00015,21.75577]
[1776762940466,45.21,76515.58,13.9,-0.41244,0.00015,21.75654]
[1776762940498,45.21,76515.58,13.9,-0.41244,0.00015,21.75654]
[1776762940648,45.21,76515.58,13.9,-0.41244,0.00015,21.75654]
[1776762940833,45.21,76515.58,13.9,-0.41244,0.00015,21.75654]
[1776762940890,45.21,76524.9,13.9,-0.41101,0.00015,21.74132]
[1776762941284,45.21,76524.9,13.9,-0.41101,0.00015,21.74132]
[1776762941399,45.21,76524.9,13.9,-0.41101,0.00015,21.74132]
[1776762941546,45.21,76524.9,13.9,-0.41101,0.00015,21.74132]
[1776762941620,45.21,76524.9,13.9,-0.41101,0.00015,21.74132]
[1776762945806,45.22,76535.27,13.9,-0.40942,0.00015,21.72415]
[1776762946424,45.22,76535.27,13.9,-0.40942,0.00015,21.72415]
[1776762947451,45.22,76537.3,13.9,-0.40911,0.00015,21.72075]
[1776762947515,45.22,76537.3,13.9,-0.40911,0.00015,21.72075]
[1776762947665,45.22,76537.3,13.9,-0.40911,0.00015,21.72075]
[1776762947819,45.22,76537.3,13.9,-0.40911,0.00015,21.72075]
[1776762948298,45.22,76539.4,13.9,-0.40879,0.00015,21.71721]
[1776762950892,45.22,76545.52,13.9,-0.40785,0.00015,21.70679]
[1776762956884,45.22,76546.95,13.9,-0.40764,0.00015,21.70444]
[1776762960974,45.22,76547.11,13.9,-0.40762,0.00015,21.70418]
[1776762967493,45.23,76547.63,13.9,-0.40755,0.00015,21.70342]
[1776762970865,45.23,76550.34,13.9,-0.40714,0.00015,21.69881]
[1776762970883,45.23,76550.34,13.9,-0.40714,0.00015,21.69881]
[1776762973254,45.24,76547.88,13.9,-0.40753,0.00015,21.70316]
[1776762974002,45.24,76548.07,13.9,-0.4075,0.00015,21.70284]
[1776762979420,45.24,76548.47,13.9,-0.40744,0.00015,21.70218]
[1776762979423,45.24,76548.47,13.9,-0.40744,0.00015,21.70218]
[1776762980051,45.24,76547.91,13.9,-0.40753,0.00015,21.70317]
[1776762985086,45.24,76547.39,13.9,-0.40761,0.00015,21.70416]
[1776762988614,45.25,76547.48,13.9,-0.4076,0.00015,21.70404]
[1776762988646,45.25,76547.48,13.9,-0.4076,0.00015,21.70404]
[1776762988710,45.25,76547.48,13.9,-0.4076,0.00015,21.70404]
[1776762989339,45.25,76547.68,13.9,-0.40757,0.00015,21.70372]
[1776762989437,45.25,76537.41,13.9,-0.40915,0.00015,21.72125]
[1776762995146,45.25,76535.97,13.9,-0.40936,0.00015,21.7197]
[1776762999786,45.25,76540.62,13.9,-0.40865,0.00015,21.71189]
[1776762999813,45.25,76540.62,13.9,-0.40865,0.00015,21.71189]
[1776762999822,45.25,76540.62,13.9,-0.40865,0.00015,21.71189]
[1776763000918,45.25,76540.94,13.9,-0.4086,0.00015,21.71135]
[1776763000968,45.26,76549.11,13.9,-0.40735,0.00015,21.69739]
[1776763004127,45.26,76553.16,13.9,-0.40673,0.00015,21.69039]
[1776763004219,45.26,76553.4,13.9,-0.4067,0.00015,21.69002]
[1776763009254,45.26,76551.37,13.9,-0.40701,0.00015,21.69358]
[1776763014289,45.26,76550.53,13.9,-0.40715,0.00015,21.69507]
[1776763019323,45.26,76549.65,13.9,-0.40728,0.00015,21.69662]
[1776763024359,45.26,76549.97,13.9,-0.40724,0.00015,21.6961]
[1776763029394,45.27,76550.71,13.9,-0.40713,0.00015,21.69485]
[1776763034429,45.27,76550.9,13.9,-0.4071,0.00015,21.69456]
[1776763036012,45.27,76550.9,13.9,-0.4071,0.00015,21.69456]
[1776763040947,45.27,76547.43,13.9,-0.40763,0.00015,21.70058]
[1776763040973,45.27,76547.43,13.9,-0.40763,0.00015,21.70058]
[1776763041043,45.27,76547.53,13.9,-0.40762,0.00015,21.70042]
[1776763043866,45.27,76547.67,13.9,-0.4076,0.00015,21.7002]
[1776763043878,45.27,76547.67,13.9,-0.4076,0.00015,21.7002]
[1776763044753,45.27,76547.56,13.9,-0.40762,0.00015,21.70041]
[1776763044851,45.27,76541.56,13.9,-0.40854,0.00015,21.71069]
[1776763046061,45.27,76541.56,13.9,-0.40854,0.00015,21.71069]
[1776763046148,45.27,76540.87,13.9,-0.40865,0.00015,21.71188]
[1776763046970,45.27,76540.87,13.9,-0.40865,0.00015,21.71188]
[1776763047099,45.27,76540.87,13.9,-0.40865,0.00015,21.71188]
[1776763047120,45.27,76540.87,13.9,-0.40865,0.00015,21.71188]
[1776763047120,45.27,76529.09,13.9,-0.41046,0.00015,21.73169]
[1776763048534,45.27,76522.52,13.9,-0.41147,0.00015,21.74255]
[1776763049488,45.27,76522.52,13.9,-0.41147,0.00015,21.74255]
[1776763053567,45.28,76533.71,13.9,-0.40975,0.00015,21.72008]
[1776763058602,45.28,76535.3,13.9,-0.40951,0.00015,21.71747]
[1776763062616,45.28,76534.15,13.9,-0.40969,0.00015,21.71944]
[1776763062630,45.29,76526.48,13.9,-0.41087,0.00015,21.73221]
[1776763063282,45.29,76526.48,13.9,-0.41087,0.00015,21.73221]
[1776763071692,45.29,76526.89,13.9,-0.41082,0.00015,21.7317]
[1776763076729,45.3,76525.19,13.9,-0.41109,0.00015,21.73461]
[1776763080757,45.3,76532.69,13.9,-0.40994,0.00015,21.72227]
[1776763081674,45.3,76532.69,13.9,-0.40994,0.00015,21.72227]
[1776763081756,45.3,76532.69,13.9,-0.40994,0.00015,21.72227]
[1776763081766,45.3,76538.74,13.9,-0.40901,0.00015,21.71213]
[1776763082723,45.3,76538.74,13.9,-0.40901,0.00015,21.71213]
[1776763082776,45.3,76545.71,13.9,-0.40795,0.00015,21.70028]
[1776763085010,45.31,76543.4,13.9,-0.4083,0.00015,21.70424]
[1776763089166,45.31,76542.24,13.9,-0.40848,0.00015,21.70626]
[1776763095864,45.31,76545.45,13.9,-0.408,0.00015,21.70087]
[1776763095914,45.31,76545.45,13.9,-0.408,0.00015,21.70087]
[1776763096263,45.31,76546.26,13.9,-0.40787,0.00015,21.6995]
[1776763100076,45.31,76549.76,13.9,-0.40734,0.00015,21.69353]
[1776763103092,45.32,76554.53,13.9,-0.40661,0.00015,21.68532]
[1776763111174,45.32,76554.46,13.9,-0.40663,0.00015,21.68555]
[1776763111175,45.32,76554.46,13.9,-0.40663,0.00015,21.68555]
[1776763111211,45.32,76554.5,13.9,-0.40663,0.00015,21.68556]
[1776763111302,45.32,76554.5,13.9,-0.40663,0.00015,21.68556]
[1776763113219,45.33,76557.52,13.9,-0.40616,0.00015,21.67628]
[1776763114199,45.33,76557.45,13.9,-0.40617,0.00015,21.67643]
[1776763114246,45.33,76557.45,13.9,-0.40617,0.00015,21.67643]
[1776763114484,45.33,76557.45,13.9,-0.40617,0.00015,21.67643]
[1776763115006,45.33,76557.52,13.9,-0.40616,0.00015,21.67633]
[1776763121046,45.33,76557.14,13.9,-0.40623,0.00015,21.67707]
[1776763121449,45.33,76557.14,13.9,-0.40623,0.00015,21.67707]
[1776763121831,45.33,76557.14,13.9,-0.40623,0.00015,21.67707]
[1776763121994,45.33,76557.14,13.9,-0.40623,0.00015,21.67707]
[1776763122054,45.33,76555.31,13.9,-0.40651,0.00015,21.68027]
[1776763122217,45.33,76555.31,13.9,-0.40651,0.00015,21.68027]
[1776763128096,45.34,76554.16,13.9,-0.40669,0.00015,21.68241]
[1776763130067,45.34,76554.67,13.9,-0.40662,0.00015,21.68154]
[1776763130125,45.34,76554.67,13.9,-0.40662,0.00015,21.68154]
[1776763131337,45.34,76555.12,13.9,-0.40655,0.00015,21.68079]
[1776763137160,45.34,76553.88,13.9,-0.40675,0.00015,21.68304]
[1776763141616,45.35,76553.59,13.9,-0.4068,0.00015,21.6836]
[1776763142087,45.35,76553.59,13.9,-0.4068,0.00015,21.6836]
[1776763147230,45.35,76551.05,13.9,-0.40719,0.00015,21.68806]
[1776763150478,45.35,76550.73,13.9,-0.40724,0.00015,21.68863]
[1776763150662,45.35,76550.73,13.9,-0.40724,0.00015,21.68863]
[1776763150685,45.35,76550.73,13.9,-0.40724,0.00015,21.68863]
[1776763150809,45.35,76550.73,13.9,-0.40724,0.00015,21.68863]
[1776763151310,45.35,76550.73,13.9,-0.40724,0.00015,21.68864]
[1776763151493,45.35,76550.73,13.9,-0.40724,0.00015,21.68864]
[1776763151497,45.35,76538.96,13.9,-0.40905,0.00015,21.70873]
[1776763152654,45.35,76538.96,13.9,-0.40905,0.00015,21.70873]
[1776763152821,45.35,76538.96,13.9,-0.40905,0.00015,21.70873]
[1776763153000,45.35,76538.96,13.9,-0.40905,0.00015,21.70873]
[1776763159026,45.36,76535.8,13.9,-0.40954,0.00015,21.71417]
[1776763162819,45.36,76535.72,13.9,-0.40956,0.00015,21.71439]
[1776763163322,45.36,76535.1,13.9,-0.40966,0.00015,21.71545]
[1776763163677,45.36,76535.1,13.9,-0.40966,0.00015,21.71545]
[1776763164651,45.36,76540.07,13.9,-0.4089,0.00015,21.70712]
[1776763164932,45.36,76540.07,13.9,-0.4089,0.00015,21.70712]
[1776763165463,45.36,76542.39,13.9,-0.40854,0.00015,21.70322]
[1776763171406,45.37,76538.92,13.9,-0.40907,0.00015,21.70513]
[1776763176441,45.37,76536.21,13.9,-0.40949,0.00015,21.70979]
[1776763178253,45.37,76536.21,13.9,-0.40949,0.00015,21.70979]
[1776763178456,45.38,76542.75,13.9,-0.40849,0.00015,21.6988]
[1776763180700,45.38,76542.13,13.9,-0.40859,0.00015,21.69986]
[1776763180740,45.38,76542.13,13.9,-0.40859,0.00015,21.69986]
[1776763184489,45.38,76547.02,13.9,-0.40784,0.00015,21.69158]
[1776763189532,45.38,76543.36,13.9,-0.40841,0.00015,21.69788]
[1776763195574,45.38,76543.12,13.9,-0.40845,0.00015,21.69835]
[1776763200609,45.39,76541.65,13.9,-0.40868,0.00015,21.70089]
[1776763202020,45.39,76541.65,13.9,-0.40868,0.00015,21.70089]
[1776763202044,45.39,76535.94,13.9,-0.40955,0.00015,21.71052]
[1776763206243,45.39,76533.92,13.9,-0.40987,0.00015,21.71395]
[1776763205644,45.39,76540.68,13.9,-0.40883,0.00015,21.70262]
[1776763206446,45.39,76540.68,13.9,-0.40883,0.00015,21.70262]
[1776763206453,45.39,76540.68,13.9,-0.40883,0.00015,21.70262]
[1776763206644,45.39,76540.68,13.9,-0.40883,0.00015,21.70262]
[1776763206651,45.39,76546.38,13.9,-0.40796,0.00015,21.69295]
[1776763211429,45.39,76550.69,13.9,-0.4073,0.00015,21.68558]
[1776763216721,45.39,76548.25,13.9,-0.40768,0.00015,21.68984]
[1776763219149,45.4,76547.76,13.9,-0.40776,0.00015,21.69069]
[1776763224111,45.4,76546.35,13.9,-0.40798,0.00015,21.69314]
[1776763226419,45.4,76547.73,13.9,-0.40777,0.00015,21.6908]
[1776763231826,45.4,76543.09,13.9,-0.40847,0.00015,21.6947]
[1776763236861,45.4,76542.57,13.9,-0.40855,0.00015,21.69561]
[1776763241897,45.4,76543.07,13.9,-0.40848,0.00015,21.69479]
[1776763249953,45.4,76542.72,13.9,-0.40853,0.00015,21.69543]
[1776763254988,45.41,76544.2,13.9,-0.40831,0.00015,21.69295]
[1776763260024,45.41,76546.09,13.9,-0.40802,0.00015,21.68977]
[1776763265076,45.41,76546.98,13.9,-0.40789,0.00015,21.68827]
[1776763265127,45.41,76546.98,13.9,-0.40789,0.00015,21.68827]
[1776763267039,45.41,76547.36,13.9,-0.40783,0.00015,21.68765]
[1776763273045,45.41,76547.04,13.9,-0.40788,0.00015,21.68824]
[1776763273715,45.41,76548.31,13.9,-0.40769,0.00015,21.68608]
[1776763273740,45.41,76548.31,13.9,-0.40769,0.00015,21.68608]
[1776763273758,45.41,76548.31,13.9,-0.40769,0.00015,21.68608]
[1776763274122,45.41,76556.19,13.9,-0.40649,0.00015,21.67249]
[1776763275188,45.41,76556.19,13.9,-0.40649,0.00015,21.67249]
[1776763276571,45.41,76554.03,13.9,-0.40681,0.00015,21.67622]
[1776763277018,45.41,76554.03,13.9,-0.40681,0.00015,21.67622]
[1776763277143,45.41,76548.96,13.9,-0.40759,0.00015,21.68495]
[1776763277633,45.41,76548.96,13.9,-0.40759,0.00015,21.68495]
[1776763277851,45.41,76548.96,13.9,-0.40759,0.00015,21.68495]
[1776763278150,45.41,76543.76,13.9,-0.40839,0.00015,21.69384]
[1776763278626,45.41,76543.76,13.9,-0.40839,0.00015,21.69384]
[1776763278757,45.41,76543.76,13.9,-0.40839,0.00015,21.69384]
[1776763284192,45.41,76538.38,13.9,-0.40921,0.00015,21.70298]
[1776763285965,45.42,76539.59,13.9,-0.40903,0.00015,21.70095]
[1776763286024,45.42,76539.59,13.9,-0.40903,0.00015,21.70095]
[1776763286206,45.42,76547.63,13.9,-0.4078,0.00015,21.68731]
[1776763287723,45.42,76549.81,13.9,-0.40747,0.00015,21.68357]
[1776763287738,45.42,76549.81,13.9,-0.40747,0.00015,21.68357]
[1776763288219,45.42,76542.65,13.9,-0.40856,0.00015,21.6958]
[1776763293254,45.42,76538.89,13.9,-0.40913,0.00015,21.69814]
[1776763297283,45.42,76544.86,13.9,-0.40822,0.00015,21.68807]
[1776763303286,45.42,76545.62,13.9,-0.4081,0.00015,21.68681]
[1776763304313,45.42,76546.95,13.9,-0.4079,0.00015,21.68457]
[1776763304365,45.42,76546.95,13.9,-0.4079,0.00015,21.68457]
[1776763304884,45.42,76549.4,13.9,-0.40753,0.00015,21.68038]
[1776763305739,45.42,76550.28,13.9,-0.40739,0.00015,21.67889]
[1776763306313,45.42,76550.28,13.9,-0.40739,0.00015,21.67889]
[1776763307760,45.42,76552.98,13.9,-0.40698,0.00015,21.67426]
[1776763307942,45.42,76552.98,13.9,-0.40698,0.00015,21.67426]
[1776763309323,45.43,76555.01,13.9,-0.40667,0.00015,21.67077]
[1776763313473,45.43,76554.73,13.9,-0.40672,0.00015,21.67135]
[1776763313596,45.43,76554.73,13.9,-0.40672,0.00015,21.67135]
[1776763313748,45.43,76554.73,13.9,-0.40672,0.00015,21.67135]
[1776763322034,45.43,76548.98,13.9,-0.40761,0.00015,21.68135]
[1776763322447,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322459,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322488,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322488,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322502,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322715,45.43,76548.55,13.9,-0.40768,0.00015,21.6821]
[1776763322938,45.43,76538.13,13.9,-0.40927,0.00015,21.69978]
[1776763323466,45.44,76523.61,13.9,-0.4115,0.00015,21.72382]
[1776763325407,45.44,76523.61,13.9,-0.4115,0.00015,21.72382]
[1776763327564,45.44,76521.41,13.9,-0.41184,0.00015,21.72747]
[1776763328108,45.44,76521.41,13.9,-0.41184,0.00015,21.72747]
[1776763331396,45.44,76515.57,13.9,-0.41274,0.00015,21.73698]
[1776763341359,45.46,76513.52,13.9,-0.41309,0.00015,21.74059]
[1776763345288,45.46,76514.78,13.9,-0.4129,0.00015,21.73868]
[1776763345622,45.47,76520.09,13.9,-0.41209,0.00015,21.73019]
[1776763346629,45.47,76525.22,13.9,-0.41131,0.00015,21.72187]
[1776763350657,45.47,76518.27,13.9,-0.41238,0.00015,21.73321]
[1776763352422,45.47,76518.27,13.9,-0.41238,0.00015,21.73321]
[1776763361734,45.48,76522.25,13.9,-0.41177,0.00015,21.72298]
[1776763365302,45.49,76523.41,13.9,-0.4116,0.00015,21.72114]
[1776763368782,45.49,76529.12,13.9,-0.41073,0.00015,21.71191]
[1776763371879,45.49,76529.12,13.9,-0.41073,0.00015,21.71191]
[1776763372811,45.5,76520.7,13.9,-0.41203,0.00015,21.72574]
[1776763378163,45.5,76522.99,13.9,-0.41169,0.00015,21.72213]
[1776763380537,45.51,76519.83,13.9,-0.41218,0.00015,21.72733]
[1776763381616,45.51,76518.98,13.9,-0.41231,0.00015,21.72874]
[1776763382287,45.51,76518.98,13.9,-0.41231,0.00015,21.72874]
[1776763382425,45.51,76518.98,13.9,-0.41231,0.00015,21.72874]
[1776763383295,45.51,76518.11,13.9,-0.41245,0.00015,21.73019]
[1776763384300,45.51,76513.42,13.9,-0.41317,0.00015,21.73768]
[1776763388678,45.5,76510.28,13.9,-0.41364,0.00015,21.74256]
[1776763393958,45.5,76515.21,13.9,-0.41287,0.00015,21.73457]
[1776763398992,45.49,76514.89,13.9,-0.41291,0.00015,21.73496]
[1776763404028,45.48,76515.88,13.9,-0.41275,0.00015,21.73327]
[1776763408972,45.48,76515.44,13.9,-0.41281,0.00015,21.73389]
[1776763409333,45.48,76515.44,13.9,-0.41281,0.00015,21.73389]
[1776763411841,45.48,76513.26,13.9,-0.41313,0.00015,21.73326]
[1776763412427,45.48,76513.26,13.9,-0.41313,0.00015,21.73326]
[1776763413551,45.47,76512.86,13.9,-0.41319,0.00015,21.73385]
[1776763414339,45.47,76512.86,13.9,-0.41319,0.00015,21.73385]
[1776763422100,45.47,76512.73,13.9,-0.41319,0.00015,21.73393]
[1776763422190,45.47,76512.73,13.9,-0.41319,0.00015,21.73393]
[1776763422348,45.47,76512.73,13.9,-0.41319,0.00015,21.73393]
[1776763422368,45.47,76512.73,13.9,-0.41319,0.00015,21.73393]
[1776763423717,45.46,76510.24,13.9,-0.41357,0.00015,21.7378]
[1776763428399,45.46,76508.25,13.9,-0.41387,0.00015,21.74088]
[1776763433285,45.45,76504.95,13.9,-0.41436,0.00015,21.74593]
[1776763433316,45.45,76504.95,13.9,-0.41436,0.00015,21.74593]
[1776763435313,45.45,76510.03,13.9,-0.41358,0.00015,21.73786]
[1776763437790,45.45,76510.03,13.9,-0.41357,0.00015,21.73779]
[1776763437798,45.45,76510.03,13.9,-0.41357,0.00015,21.73779]
[1776763437873,45.45,76510.03,13.9,-0.41357,0.00015,21.73779]
[1776763438874,45.44,76510.17,13.9,-0.41355,0.00015,21.73755]
[1776763440871,45.44,76510.11,13.9,-0.41356,0.00015,21.7376]
[1776763441879,45.44,76509.74,13.9,-0.41361,0.00015,21.73817]
[1776763446615,45.44,76507.17,13.9,-0.414,0.00015,21.74212]
[1776763447330,45.43,76504.13,13.9,-0.41446,0.00015,21.74689]
[1776763448273,45.43,76504.13,13.9,-0.41446,0.00015,21.74689]
[1776763453373,45.43,76497.87,13.9,-0.41541,0.00015,21.75652]
[1776763457089,45.43,76497.94,13.9,-0.4154,0.00015,21.75639]
[1776763457143,45.43,76497.94,13.9,-0.4154,0.00015,21.75639]
[1776763457401,45.42,76490.4,13.9,-0.41656,0.00015,21.76791]
[1776763462436,45.41,76489.71,13.9,-0.41665,0.00015,21.76881]
[1776763467470,45.41,76487.89,13.9,-0.41692,0.00015,21.77143]
[1776763472506,45.4,76485.07,13.9,-0.41733,0.00015,21.77151]
[1776763472893,45.4,76485.07,13.9,-0.41733,0.00015,21.77151]
[1776763474951,45.39,76476.83,13.9,-0.41859,0.00015,21.78378]
[1776763476047,45.39,76473.13,13.9,-0.41916,0.00015,21.78921]
[1776763476105,45.39,76473.13,13.9,-0.41916,0.00015,21.78921]
[1776763476108,45.39,76473.13,13.9,-0.41916,0.00015,21.78921]
[1776763476534,45.39,76465.16,13.9,-0.42039,0.00015,21.8008]
[1776763476988,45.39,76465.16,13.9,-0.42039,0.00015,21.8008]
[1776763477294,45.39,76465.16,13.9,-0.42039,0.00015,21.8008]
[1776763477839,45.39,76461.5,13.9,-0.42095,0.00015,21.80605]
[1776763478969,45.39,76456.91,13.9,-0.42166,0.00015,21.81258]
[1776763480593,45.38,76453.77,13.9,-0.42214,0.00015,21.81697]
[1776763481937,45.38,76454.06,13.9,-0.42209,0.00015,21.81654]
[1776763483274,45.38,76454.06,13.9,-0.42209,0.00015,21.81654]
[1776763488618,45.37,76456.81,13.9,-0.42166,0.00015,21.81251]
[1776763494119,45.37,76455.97,13.9,-0.42178,0.00015,21.81363]
[1776763494161,45.37,76455.97,13.9,-0.42178,0.00015,21.81363]
[1776763494192,45.37,76455.97,13.9,-0.42178,0.00015,21.81363]
[1776763494348,45.37,76455.97,13.9,-0.42178,0.00015,21.81363]
[1776763494378,45.37,76455.97,13.9,-0.42178,0.00015,21.81361]
[1776763494660,45.37,76447.73,13.9,-0.42305,0.00015,21.82518]
[1776763496477,45.37,76447.73,13.9,-0.42305,0.00015,21.82518]
[1776763496635,45.37,76445.83,13.9,-0.42335,0.00015,21.82782]
[1776763501710,45.37,76443.78,13.9,-0.42366,0.00015,21.83064]
[1776763506744,45.37,76446.21,13.9,-0.42329,0.00015,21.8273]
[1776763509513,45.37,76444.73,13.9,-0.42352,0.00015,21.82935]
[1776763515807,45.37,76444.66,13.9,-0.42353,0.00015,21.82945]
[1776763520842,45.37,76444.32,13.9,-0.42358,0.00015,21.82993]
[1776763525877,45.37,76441.16,13.9,-0.42407,0.00015,21.83427]
[1776763529761,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763530213,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763530360,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763530372,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763530408,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763530584,45.37,76440.91,13.9,-0.42411,0.00015,21.83461]
[1776763531381,45.37,76431.44,13.9,-0.42557,0.00016,21.84338]
[1776763532611,45.37,76431.44,13.9,-0.42557,0.00016,21.84338]
[1776763531920,45.37,76426.35,13.9,-0.42636,0.00016,21.85013]
[1776763534770,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763534828,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763534857,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763534857,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763534926,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763535304,45.37,76424.34,13.9,-0.42667,0.00016,21.85275]
[1776763535948,45.37,76415.67,13.9,-0.42801,0.00016,21.86399]
[1776763538106,45.37,76415.22,13.9,-0.42808,0.00016,21.86456]
[1776763538548,45.37,76415.22,13.9,-0.42808,0.00016,21.86456]
[1776763540637,45.37,76416.62,13.9,-0.42786,0.00016,21.86276]
[1776763540672,45.37,76416.62,13.9,-0.42786,0.00016,21.86276]
[1776763545825,45.37,76416.73,13.9,-0.42785,0.00016,21.86262]
[1776763546281,45.37,76416.73,13.9,-0.42785,0.00016,21.86262]
[1776763551772,45.37,76418.75,13.9,-0.42753,0.00016,21.86]
[1776763553055,45.37,76414.45,13.9,-0.4282,0.00016,21.86553]
[1776763558777,45.37,76413.33,13.9,-0.42837,0.00016,21.86697]
[1776763561411,45.37,76409.96,13.9,-0.4289,0.00016,21.87126]
[1776763561478,45.37,76409.96,13.9,-0.4289,0.00016,21.87126]
[1776763562507,45.37,76404.19,13.9,-0.42979,0.00016,21.87848]
[1776763567172,45.36,76397.42,13.9,-0.43083,0.00016,21.88673]
[1776763570243,45.35,76392.73,13.9,-0.43156,0.00016,21.89238]
[1776763576235,45.34,76393.16,13.9,-0.43147,0.00016,21.8917]
[1776763581271,45.24,76391.13,13.9,-0.43167,0.00016,21.89301]
[1776763587314,45.13,76391.22,13.9,-0.43153,0.00016,21.89165]
[1776763592349,45.05,76391.2,13.9,-0.43142,0.00016,21.88674]
[1776763594975,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763594988,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763595251,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763595371,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763595521,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763595669,45.02,76390.77,13.9,-0.43146,0.00016,21.88693]
[1776763595634,45.01,76385.74,13.9,-0.43223,0.00016,21.89287]
[1776763596651,45.01,76374.8,13.9,-0.43394,0.00016,21.90582]
[1776763596742,45.01,76374.8,13.9,-0.43394,0.00016,21.90582]
[1776763597282,45.01,76374.8,13.9,-0.43394,0.00016,21.90582]
[1776763597621,45.01,76374.8,13.9,-0.43394,0.00016,21.90582]
[1776763597641,45.01,76367.73,13.9,-0.43505,0.00016,21.91398]
[1776763598023,45.01,76367.73,13.9,-0.43505,0.00016,21.91398]
[1776763598392,45.01,76361.7,13.9,-0.436,0.00016,21.92082]
[1776763600265,45.01,76360.17,13.9,-0.43624,0.00016,21.92254]
[1776763600290,45.01,76360.17,13.9,-0.43624,0.00016,21.92254]
[1776763600500,45.01,76360.17,13.9,-0.43624,0.00016,21.92254]
[1776763602702,45.01,76361.89,13.9,-0.43598,0.00016,21.92064]
[1776763602933,45.01,76361.89,13.9,-0.43598,0.00016,21.92064]
[1776763603427,45.01,76371.34,13.9,-0.43449,0.00016,21.90988]
[1776763608462,45.01,76371.99,13.9,-0.43439,0.00016,21.90915]
[1776763613034,45.02,76371.74,13.9,-0.43443,0.00016,21.90945]
[1776763617413,45.02,76369.87,13.9,-0.43473,0.00016,21.91163]
[1776763617440,45.02,76369.87,13.9,-0.43473,0.00016,21.91163]
[1776763617532,45.02,76369.87,13.9,-0.43473,0.00016,21.91163]
[1776763617633,45.02,76369.67,13.9,-0.43476,0.00016,21.91188]
[1776763619541,45.02,76364.21,13.9,-0.43562,0.00016,21.91811]
[1776763622281,45.02,76363.91,13.9,-0.43567,0.00016,21.91847]
[1776763625256,45.03,76364.08,13.9,-0.43565,0.00016,21.91833]
[1776763625267,45.03,76364.08,13.9,-0.43565,0.00016,21.91833]
[1776763625352,45.03,76364.08,13.9,-0.43565,0.00016,21.91833]
[1776763625698,45.03,76364.08,13.9,-0.43565,0.00016,21.91833]
[1776763627067,45.03,76358.33,13.9,-0.43655,0.00016,21.92478]
[1776763627113,45.03,76358.33,13.9,-0.43655,0.00016,21.92478]
[1776763627607,45.03,76358.33,13.9,-0.43655,0.00016,21.92478]
[1776763627672,45.03,76350.25,13.9,-0.43783,0.00016,21.93365]
[1776763627842,45.03,76350.25,13.9,-0.43783,0.00016,21.93365]
[1776763631875,45.03,76352.3,13.9,-0.4375,0.00016,21.93144]
[1776763632633,45.03,76358.72,13.9,-0.4365,0.00016,21.92438]
[1776763636648,45.03,76354.03,13.9,-0.43724,0.00016,21.92958]
[1776763636692,45.03,76354.03,13.9,-0.43724,0.00016,21.92958]
[1776763638504,45.04,76350.19,13.9,-0.43784,0.00016,21.93377]
[1776763641695,45.04,76344.57,13.9,-0.43873,0.00016,21.93981]
[1776763642369,45.04,76344.57,13.9,-0.43873,0.00016,21.93981]
[1776763642652,45.04,76344.57,13.9,-0.43873,0.00016,21.93981]
[1776763644009,45.04,76341.5,13.9,-0.43921,0.00016,21.94307]
[1776763644725,45.04,76341.5,13.9,-0.43921,0.00016,21.94307]
[1776763646343,45.04,76340.66,13.9,-0.43935,0.00016,21.94397]
[1776763646587,45.04,76340.66,13.9,-0.43935,0.00016,21.94397]
[1776763646677,45.04,76340.66,13.9,-0.43935,0.00016,21.94397]
[1776763647901,45.04,76334.77,13.9,-0.44027,0.00016,21.95009]
[1776763648971,45.04,76332.85,13.9,-0.44057,0.00016,21.95206]
[1776763649140,45.04,76332.85,13.9,-0.44057,0.00016,21.95206]
[1776763649295,45.04,76332.85,13.9,-0.44057,0.00016,21.95206]
[1776763650146,45.04,76332.85,13.9,-0.44057,0.00016,21.95206]
[1776763652073,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652166,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652231,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652244,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652519,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652710,45.04,76330.82,13.9,-0.44089,0.00016,21.95412]
[1776763652773,45.04,76319.65,13.9,-0.44264,0.00016,21.96124]
[1776763654605,45.04,76319.65,13.9,-0.44264,0.00016,21.96124]
[1776763654789,45.04,76318.2,13.9,-0.44287,0.00016,21.96265]
[1776763655237,45.04,76318.2,13.9,-0.44287,0.00016,21.96265]
[1776763655283,45.04,76318.2,13.9,-0.44287,0.00016,21.96265]
[1776763655641,45.04,76318.2,13.9,-0.44287,0.00016,21.96265]
[1776763656723,45.04,76334.6,13.9,-0.44029,0.00016,21.94624]
[1776763658573,45.04,76336.16,13.9,-0.44004,0.00016,21.94463]
[1776763659549,45.04,76336.98,13.9,-0.43991,0.00016,21.94379]
[1776763660579,45.04,76338.41,13.9,-0.43969,0.00016,21.94231]
[1776763661095,45.04,76338.59,13.9,-0.43966,0.00016,21.94213]
[1776763661128,45.04,76352.51,13.9,-0.43747,0.00016,21.9273]
[1776763665466,45.06,76352.09,13.9,-0.43756,0.00016,21.9279]
[1776763671909,45.06,76357.11,13.9,-0.43678,0.00016,21.92248]
[1776763676945,45.07,76358.34,13.9,-0.43659,0.00016,21.92114]
[1776763679994,45.07,76355.11,13.9,-0.43709,0.00016,21.92472]
[1776763687015,45.07,76350.6,13.9,-0.43781,0.00016,21.92966]
[1776763689497,45.07,76350.6,13.9,-0.43781,0.00016,21.92966]
[1776763694067,45.07,76345.48,13.9,-0.43861,0.00016,21.93518]
[1776763699102,45.08,76351.22,13.9,-0.43771,0.00016,21.92904]
[1776763701118,45.08,76343.78,13.9,-0.43888,0.00016,21.93701]
[1776763708166,45.08,76346.85,13.9,-0.43841,0.00016,21.93379]
[1776763710084,45.08,76346.99,13.9,-0.43839,0.00016,21.93365]
[1776763710203,45.08,76346.99,13.9,-0.43839,0.00016,21.93365]
[1776763710305,45.08,76352.04,13.9,-0.43759,0.00016,21.92821]
[1776763713177,45.08,76354.34,13.9,-0.43722,0.00016,21.92171]
[1776763713181,45.08,76354.34,13.9,-0.43722,0.00016,21.92171]
[1776763714077,45.09,76352.97,13.9,-0.43744,0.00016,21.92321]
[1776763714262,45.09,76344.98,13.9,-0.4387,0.00016,21.9318]
[1776763718364,45.09,76342.04,13.9,-0.43916,0.00016,21.93493]
[1776763720304,45.09,76335.82,13.9,-0.44014,0.00016,21.94143]
[1776763725700,45.09,76337.84,13.9,-0.43983,0.00016,21.93937]
[1776763727660,45.1,76333.04,13.9,-0.44058,0.00016,21.94433]
[1776763728065,45.1,76332.13,13.9,-0.44073,0.00016,21.94528]
[1776763733394,45.1,76330.59,13.9,-0.44098,0.00016,21.94689]
[1776763735636,45.11,76330.79,13.9,-0.44095,0.00016,21.9467]
[1776763738217,45.11,76330.44,13.9,-0.44101,0.00016,21.94709]
[1776763740985,45.11,76327.67,13.9,-0.44145,0.00016,21.9499]
[1776763741473,45.11,76327.67,13.9,-0.44145,0.00016,21.9499]
[1776763742442,45.11,76331.62,13.9,-0.44083,0.00016,21.94593]
[1776763742748,45.11,76331.62,13.9,-0.44083,0.00016,21.94593]
[1776763742768,45.11,76331.62,13.9,-0.44083,0.00016,21.94593]
[1776763743794,45.12,76338.16,13.9,-0.4398,0.00016,21.93925]
[1776763746844,45.12,76341.43,13.9,-0.43929,0.00016,21.93585]
[1776763746915,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747298,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747309,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747344,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747365,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747555,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747691,45.12,76340.56,13.9,-0.43943,0.00016,21.93676]
[1776763747720,45.12,76325.84,13.9,-0.44174,0.00016,21.95178]
[1776763747977,45.12,76325.84,13.9,-0.44174,0.00016,21.95178]
[1776763748032,45.12,76325.84,13.9,-0.44174,0.00016,21.95178]
[1776763748503,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749316,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749377,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749678,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749744,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749779,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749842,45.12,76313.14,13.9,-0.44374,0.00016,21.96413]
[1776763749943,45.12,76312.88,13.9,-0.44378,0.00016,21.96437]
[1776763750195,45.12,76312.88,13.9,-0.44378,0.00016,21.96437]
[1776763750517,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763750867,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751209,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751237,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751355,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751562,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751674,45.12,76289.99,13.9,-0.44738,0.00016,21.9852]
[1776763751683,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763751919,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752031,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752096,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752194,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752254,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752303,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752750,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752797,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752828,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752850,45.12,76265.36,13.9,-0.45127,0.00016,22.00562]
[1776763752643,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753014,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753178,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753207,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753337,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753397,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753567,45.12,76267.53,13.9,-0.45093,0.00016,22.00391]
[1776763753664,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763753926,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754316,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754512,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754521,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754539,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754719,45.12,76245.2,13.9,-0.45446,0.00016,22.02078]
[1776763754819,45.1,76236.13,13.9,-0.45588,0.00016,22.02705]
[1776763754892,45.1,76236.13,13.9,-0.45588,0.00016,22.02705]
[1776763754958,45.1,76236.13,13.9,-0.45588,0.00016,22.02705]
[1776763756538,45.1,76239.36,13.9,-0.45537,0.00016,22.02482]
[1776763756786,45.1,76239.36,13.9,-0.45537,0.00016,22.02482]
[1776763756799,45.1,76239.36,13.9,-0.45537,0.00016,22.02482]
[1776763757425,45.08,76241.08,13.9,-0.45508,0.00016,22.02353]
[1776763758683,45.08,76244.87,13.9,-0.45448,0.00016,22.02084]
[1776763761819,45.06,76246.12,13.9,-0.45427,0.00016,22.01985]
[1776763761824,45.05,76250.84,13.9,-0.45352,0.00016,22.01635]
[1776763762228,45.05,76250.84,13.9,-0.45352,0.00016,22.01635]
[1776763762329,45.05,76250.84,13.9,-0.45352,0.00016,22.01635]
[1776763762392,45.05,76250.84,13.9,-0.45352,0.00016,22.01635]
[1776763762794,45.05,76250.84,13.9,-0.45352,0.00016,22.01635]
[1776763762802,45.06,76264.32,13.9,-0.45139,0.00016,22.00611]
[1776763763091,45.06,76264.32,13.9,-0.45139,0.00016,22.00611]
[1776763763547,45.06,76264.32,13.9,-0.45139,0.00016,22.00611]
[1776763763655,45.06,76264.32,13.9,-0.45139,0.00016,22.00611]
[1776763764381,45.06,76266.34,13.9,-0.45107,0.00016,22.00452]
[1776763764466,45.06,76266.34,13.9,-0.45107,0.00016,22.00452]
[1776763764841,45.06,76266.34,13.9,-0.45107,0.00016,22.00452]
[1776763764620,45.06,76275.1,13.9,-0.44968,0.00016,21.99744]
[1776763764960,45.06,76275.1,13.9,-0.44968,0.00016,21.99744]
[1776763765095,45.06,76275.1,13.9,-0.44968,0.00016,21.99744]
[1776763765256,45.06,76275.1,13.9,-0.44968,0.00016,21.99744]
[1776763765809,45.06,76275.1,13.9,-0.44968,0.00016,21.99744]
[1776763765829,45.06,76285.31,13.9,-0.44807,0.00016,21.98887]
[1776763768244,45.06,76288.0,13.9,-0.44764,0.00016,21.98655]
[1776763768260,45.06,76288.0,13.9,-0.44764,0.00016,21.98655]
[1776763768293,45.06,76288.0,13.9,-0.44764,0.00016,21.98655]
[1776763768649,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769375,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769386,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769407,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769409,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769427,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769579,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769710,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769843,45.06,76279.13,13.9,-0.44905,0.00016,21.9941]
[1776763769836,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763769883,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763769973,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763769984,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763770009,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763770026,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763770445,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763770601,45.06,76262.89,13.9,-0.45161,0.00016,22.00723]
[1776763770764,45.06,76258.0,13.9,-0.45239,0.00016,22.011]
[1776763771405,45.06,76258.0,13.9,-0.45239,0.00016,22.011]
[1776763772229,45.06,76258.1,13.9,-0.45236,0.00016,22.00694]
[1776763772273,45.06,76258.1,13.9,-0.45236,0.00016,22.00694]
[1776763772289,45.06,76258.1,13.9,-0.45236,0.00016,22.00694]
[1776763772578,45.06,76258.1,13.9,-0.45236,0.00016,22.00694]
[1776763772636,45.06,76258.1,13.9,-0.45236,0.00016,22.00694]
[1776763772681,45.06,76249.32,13.9,-0.45376,0.00016,22.01352]
[1776763774170,45.06,76249.59,13.9,-0.45371,0.00016,22.01333]
[1776763774244,45.06,76249.59,13.9,-0.45371,0.00016,22.01333]
[1776763775112,45.06,76249.45,13.9,-0.45374,0.00016,22.01344]
[1776763776715,45.06,76252.63,13.9,-0.45323,0.00016,22.0111]
[1776763776723,45.06,76252.63,13.9,-0.45323,0.00016,22.0111]
[1776763777892,45.07,76250.57,13.9,-0.45356,0.00016,22.01264]
[1776763778149,45.07,76250.57,13.9,-0.45356,0.00016,22.01264]
[1776763779883,45.07,76250.57,13.9,-0.45356,0.00016,22.01265]
[1776763780739,45.07,76256.47,13.9,-0.45263,0.00016,22.00825]
[1776763781753,45.07,76256.47,13.9,-0.45263,0.00016,22.00825]
[1776763781771,45.07,76256.47,13.9,-0.45263,0.00016,22.00825]
[1776763781799,45.07,76256.47,13.9,-0.45263,0.00016,22.00825]
[1776763781834,45.07,76256.47,13.9,-0.45263,0.00016,22.00825]
[1776763782275,45.07,76258.74,13.9,-0.45228,0.00016,22.00654]
[1776763782838,45.07,76258.74,13.9,-0.45228,0.00016,22.00654]
[1776763782753,45.08,76265.81,13.9,-0.45116,0.00016,22.00105]
[1776763783051,45.08,76265.81,13.9,-0.45116,0.00016,22.00105]
[1776763783760,45.08,76270.73,13.9,-0.45038,0.00016,21.99713]
[1776763785315,45.08,76273.29,13.9,-0.44998,0.00016,21.99505]
[1776763785774,45.08,76277.54,13.9,-0.44931,0.00016,21.99156]
[1776763787119,45.08,76278.39,13.9,-0.44917,0.00016,21.99085]
[1776763787419,45.08,76278.39,13.9,-0.44917,0.00016,21.99085]
[1776763787900,45.08,76278.96,13.9,-0.44908,0.00016,21.99037]
[1776763791230,45.08,76270.7,13.9,-0.45039,0.00016,21.99715]
[1776763791523,45.08,76270.7,13.9,-0.45039,0.00016,21.99715]
[1776763793076,45.07,76276.84,13.9,-0.44942,0.00016,21.99212]
[1776763793834,45.07,76269.39,13.9,-0.45059,0.00016,21.99819]
[1776763798229,45.07,76268.48,13.9,-0.45074,0.00016,21.99892]
[1776763798869,45.07,76274.44,13.9,-0.44979,0.00016,21.99408]
[1776763800571,45.07,76276.95,13.9,-0.4494,0.00016,21.99201]
[1776763801024,45.07,76280.73,13.9,-0.4488,0.00016,21.98885]
[1776763801372,45.07,76280.73,13.9,-0.4488,0.00016,21.98885]
[1776763801459,45.07,76280.73,13.9,-0.4488,0.00016,21.98885]
[1776763801890,45.07,76288.02,13.9,-0.44765,0.00016,21.98262]
[1776763802035,45.07,76288.02,13.9,-0.44765,0.00016,21.98262]
[1776763802039,45.07,76288.02,13.9,-0.44765,0.00016,21.98262]
[1776763802897,45.07,76296.12,13.9,-0.44637,0.00016,21.97549]
[1776763802919,45.07,76296.12,13.9,-0.44637,0.00016,21.97549]
[1776763803139,45.07,76296.12,13.9,-0.44637,0.00016,21.97549]
[1776763803153,45.07,76296.12,13.9,-0.44637,0.00016,21.97549]
[1776763803796,45.07,76296.12,13.9,-0.44637,0.00016,21.97549]
[1776763803904,45.07,76288.2,13.9,-0.44762,0.00016,21.98246]
[1776763804074,45.07,76288.2,13.9,-0.44762,0.00016,21.98246]
[1776763804911,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763805506,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763805565,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763805599,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763805813,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763805970,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763806096,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763806107,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763806284,45.07,76282.28,13.9,-0.44855,0.00016,21.98754]
[1776763806318,45.07,76276.03,13.9,-0.44954,0.00016,21.99276]
[1776763807462,45.07,76276.03,13.9,-0.44954,0.00016,21.99276]
[1776763807521,45.07,76276.03,13.9,-0.44954,0.00016,21.99276]
[1776763807531,45.07,76276.03,13.9,-0.44954,0.00016,21.99276]
[1776763807689,45.07,76276.03,13.9,-0.44954,0.00016,21.99276]
[1776763807710,45.07,76265.98,13.9,-0.45113,0.00016,22.00089]
[1776763808954,45.07,76259.38,13.9,-0.45217,0.00016,22.00603]
[1776763809976,45.07,76259.38,13.9,-0.45217,0.00016,22.00603]
[1776763811138,45.07,76259.48,13.9,-0.45216,0.00016,22.00596]
[1776763811289,45.07,76259.48,13.9,-0.45216,0.00016,22.00596]
[1776763814198,45.07,76263.72,13.9,-0.45149,0.00016,22.00267]
[1776763814293,45.07,76263.72,13.9,-0.45149,0.00016,22.00267]
[1776763814821,45.07,76263.72,13.9,-0.45149,0.00016,22.00267]
[1776763814932,45.07,76263.72,13.9,-0.45149,0.00016,22.00267]
[1776763815714,45.07,76262.8,13.9,-0.45163,0.00016,22.00339]
[1776763818923,45.07,76261.07,13.9,-0.45191,0.00016,22.00474]
[1776763820031,45.07,76268.22,13.9,-0.45078,0.00016,21.99913]
[1776763823770,45.08,76267.0,13.9,-0.45097,0.00016,22.00011]
[1776763824388,45.08,76266.91,13.9,-0.45099,0.00016,22.00018]
[1776763826829,45.08,76261.07,13.9,-0.45191,0.00016,22.00477]
[1776763826835,45.08,76261.07,13.9,-0.45191,0.00016,22.00477]
[1776763827080,45.08,76255.47,13.9,-0.4528,0.00016,22.00905]
[1776763831235,45.08,76251.99,13.9,-0.45335,0.00016,22.01165]
[1776763831347,45.08,76251.99,13.9,-0.45335,0.00016,22.01165]
[1776763831634,45.08,76251.99,13.9,-0.45335,0.00016,22.01165]
[1776763832585,45.08,76252.56,13.9,-0.45325,0.00016,22.00724]
[1776763832676,45.08,76262.8,13.9,-0.45163,0.00016,21.99946]
[1776763837409,45.08,76259.92,13.9,-0.45209,0.00016,22.00169]
[1776763838157,45.08,76265.11,13.9,-0.45127,0.00016,21.99765]
[1776763840432,45.09,76266.06,13.9,-0.45112,0.00016,21.99692]
[1776763841108,45.09,76266.71,13.9,-0.45102,0.00016,21.99642]
[1776763841349,45.09,76266.71,13.9,-0.45102,0.00016,21.99642]
[1776763841372,45.1,76273.92,13.9,-0.44989,0.00016,21.99068]
[1776763842900,45.1,76273.92,13.9,-0.44989,0.00016,21.99068]
[1776763843407,45.1,76275.01,13.9,-0.44972,0.00016,21.98979]
[1776763843576,45.1,76275.01,13.9,-0.44972,0.00016,21.98979]
[1776763843633,45.1,76267.97,13.9,-0.45083,0.00016,21.99548]
[1776763844199,45.1,76260.71,13.9,-0.45198,0.00016,22.00118]
[1776763849507,45.1,76257.27,13.9,-0.45252,0.00016,22.00381]
[1776763849598,45.1,76252.3,13.9,-0.45331,0.00016,22.00754]
[1776763850489,45.1,76252.3,13.9,-0.45331,0.00016,22.00754]
[1776763851870,45.1,76247.69,13.9,-0.45404,0.00016,22.01091]
[1776763857293,45.1,76245.94,13.9,-0.45431,0.00016,22.01218]
[1776763860314,45.1,76251.91,13.9,-0.45337,0.00016,22.00784]
[1776763862553,45.1,76254.77,13.9,-0.45292,0.00016,22.00571]
[1776763862582,45.1,76254.77,13.9,-0.45292,0.00016,22.00571]
[1776763862610,45.1,76254.77,13.9,-0.45292,0.00016,22.00571]
[1776763862863,45.1,76254.77,13.9,-0.45292,0.00016,22.00571]
[1776763863112,45.1,76255.0,13.9,-0.45288,0.00016,22.00554]
[1776763863137,45.1,76255.0,13.9,-0.45288,0.00016,22.00554]
[1776763863160,45.1,76255.0,13.9,-0.45288,0.00016,22.00554]
[1776763863335,45.1,76261.71,13.9,-0.45182,0.00016,22.00043]
[1776763864833,45.1,76261.71,13.9,-0.45182,0.00016,22.00043]
[1776763864894,45.1,76261.71,13.9,-0.45182,0.00016,22.00043]
[1776763864895,45.11,76260.97,13.9,-0.45194,0.00016,22.001]
[1776763866854,45.11,76264.94,13.9,-0.45131,0.00016,21.99791]
[1776763868116,45.11,76269.49,13.9,-0.4506,0.00016,21.9943]
[1776763872273,45.11,76270.28,13.9,-0.45047,0.00016,21.99367]
[1776763872294,45.11,76270.28,13.9,-0.45047,0.00016,21.99367]
[1776763872308,45.11,76270.28,13.9,-0.45047,0.00016,21.99367]
[1776763872317,45.11,76270.28,13.9,-0.45047,0.00016,21.99367]
[1776763872552,45.11,76270.28,13.9,-0.45047,0.00016,21.99367]
[1776763872625,45.11,76267.1,13.9,-0.45097,0.00016,21.99621]
[1776763873282,45.11,76267.1,13.9,-0.45097,0.00016,21.99621]
[1776763873344,45.11,76267.1,13.9,-0.45097,0.00016,21.99621]
[1776763873410,45.11,76257.01,13.9,-0.45257,0.00016,22.00404]
[1776763874299,45.11,76257.01,13.9,-0.45257,0.00016,22.00404]
[1776763879453,45.11,76258.23,13.9,-0.45238,0.00016,22.00311]
[1776763881878,45.11,76257.35,13.9,-0.45252,0.00016,22.00378]
[1776763881933,45.11,76257.35,13.9,-0.45252,0.00016,22.00378]
[1776763882013,45.11,76257.06,13.9,-0.45256,0.00016,22.004]
[1776763882883,45.11,76257.06,13.9,-0.45256,0.00016,22.004]
[1776763882934,45.11,76267.08,13.9,-0.45098,0.00016,21.99624]
[1776763883075,45.11,76267.08,13.9,-0.45098,0.00016,21.99624]
[1776763883291,45.11,76267.08,13.9,-0.45098,0.00016,21.99624]
[1776763883481,45.11,76272.18,13.9,-0.45017,0.00016,21.99215]
[1776763886344,45.11,76274.27,13.9,-0.44984,0.00016,21.99045]
[1776763886651,45.11,76274.27,13.9,-0.44984,0.00016,21.99045]
[1776763886681,45.11,76274.27,13.9,-0.44984,0.00016,21.99045]
[1776763886696,45.11,76274.27,13.9,-0.44984,0.00016,21.99045]
[1776763886739,45.11,76274.27,13.9,-0.44984,0.00016,21.99045]
[1776763886954,45.11,76275.54,13.9,-0.44964,0.00016,21.98942]
[1776763887768,45.11,76286.01,13.9,-0.44799,0.00016,21.98062]
[1776763888520,45.11,76291.57,13.9,-0.44711,0.00016,21.97579]
[1776763889413,45.11,76291.57,13.9,-0.44711,0.00016,21.97579]
[1776763889527,45.11,76296.57,13.9,-0.44633,0.00016,21.97137]
[1776763891935,45.11,76303.47,13.9,-0.44523,0.00016,21.96112]
[1776763892708,45.11,76303.47,13.9,-0.44523,0.00016,21.96112]
[1776763892988,45.11,76303.47,13.9,-0.44523,0.00016,21.96112]
[1776763893555,45.11,76297.11,13.9,-0.44624,0.00016,21.96691]
[1776763895462,45.11,76295.96,13.9,-0.44642,0.00016,21.96794]
[1776763895468,45.11,76295.96,13.9,-0.44642,0.00016,21.96794]
[1776763895675,45.11,76295.96,13.9,-0.44642,0.00016,21.96794]
[1776763895913,45.11,76298.48,13.9,-0.44602,0.00016,21.96568]
[1776763896961,45.11,76298.48,13.9,-0.44602,0.00016,21.96568]
[1776763896651,45.12,76289.56,13.9,-0.44743,0.00016,21.97359]
[1776763899964,45.12,76289.02,13.9,-0.44752,0.00016,21.97408]
[1776763900604,45.12,76294.87,13.9,-0.4466,0.00016,21.96896]
[1776763904696,45.12,76294.26,13.9,-0.44669,0.00016,21.96949]
[1776763907663,45.12,76298.26,13.9,-0.44606,0.00016,21.96592]
[1776763909667,45.12,76291.37,13.9,-0.44715,0.00016,21.97203]
[1776763914702,45.12,76295.82,13.9,-0.44644,0.00016,21.96809]
[1776763918342,45.12,76297.5,13.9,-0.44618,0.00016,21.96658]
[1776763919414,45.12,76298.11,13.9,-0.44608,0.00016,21.96603]
[1776763921752,45.12,76305.0,13.9,-0.445,0.00016,21.95975]
[1776763924305,45.12,76306.81,13.9,-0.44471,0.00016,21.95808]
[1776763925036,45.12,76306.81,13.9,-0.44471,0.00016,21.95808]
[1776763924773,45.12,76298.47,13.9,-0.44603,0.00016,21.96571]
[1776763927300,45.12,76301.47,13.9,-0.44555,0.00016,21.963]
[1776763927315,45.12,76301.47,13.9,-0.44555,0.00016,21.963]
[1776763927412,45.12,76301.47,13.9,-0.44555,0.00016,21.963]
[1776763927486,45.12,76301.47,13.9,-0.44555,0.00016,21.963]
[1776763927486,45.12,76301.47,13.9,-0.44555,0.00016,21.963]
[1776763927794,45.12,76292.86,13.9,-0.44691,0.00016,21.97072]
[1776763930329,45.12,76292.26,13.9,-0.447,0.00016,21.97124]
[1776763931933,45.12,76293.44,13.9,-0.44682,0.00016,21.9702]
[1776763933836,45.12,76300.05,13.9,-0.44578,0.00016,21.96429]
[1776763934531,45.12,76300.05,13.9,-0.44578,0.00016,21.96429]
[1776763937024,45.12,76301.14,13.9,-0.4456,0.00016,21.9633]
[1776763937384,45.12,76301.04,13.9,-0.44562,0.00016,21.96339]
[1776763937863,45.12,76295.54,13.9,-0.44649,0.00016,21.96835]
[1776763939258,45.12,76292.38,13.9,-0.44699,0.00016,21.97115]
[1776763939284,45.12,76292.38,13.9,-0.44699,0.00016,21.97115]
[1776763939306,45.12,76292.38,13.9,-0.44699,0.00016,21.97115]
[1776763939445,45.12,76292.38,13.9,-0.44699,0.00016,21.97115]
[1776763939762,45.12,76292.38,13.9,-0.44699,0.00016,21.97115]
[1776763939878,45.12,76282.52,13.9,-0.44854,0.00016,21.97967]
[1776763941232,45.12,76279.94,13.9,-0.44895,0.00016,21.98185]
[1776763941246,45.12,76279.94,13.9,-0.44895,0.00016,21.98185]
[1776763941262,45.12,76279.94,13.9,-0.44895,0.00016,21.98185]
[1776763941518,45.12,76279.94,13.9,-0.44895,0.00016,21.98185]
[1776763942282,45.12,76275.85,13.9,-0.4496,0.00016,21.98525]
[1776763942899,45.12,76269.72,13.9,-0.45057,0.00016,21.99023]
[1776763943271,45.12,76269.72,13.9,-0.45057,0.00016,21.99023]
[1776763943880,45.12,76269.72,13.9,-0.45057,0.00016,21.99023]
[1776763944006,45.12,76269.72,13.9,-0.45057,0.00016,21.99023]
[1776763949047,45.13,76268.45,13.9,-0.45077,0.00016,21.99127]
[1776763948940,45.13,76276.12,13.9,-0.44956,0.00016,21.98506]
[1776763952188,45.13,76274.81,13.9,-0.44976,0.00016,21.98216]
[1776763956675,45.13,76274.44,13.9,-0.44982,0.00016,21.98248]
[1776763956687,45.13,76274.44,13.9,-0.44982,0.00016,21.98248]
[1776763956772,45.13,76274.44,13.9,-0.44982,0.00016,21.98248]
[1776763956997,45.13,76275.77,13.9,-0.44961,0.00016,21.98139]
[1776763957271,45.13,76275.77,13.9,-0.44961,0.00016,21.98139]
[1776763957279,45.13,76275.77,13.9,-0.44961,0.00016,21.98139]
[1776763958004,45.13,76271.91,13.9,-0.45022,0.00016,21.98454]
[1776763962379,45.14,76268.51,13.9,-0.45076,0.00016,21.98729]
[1776763965172,45.14,76265.74,13.9,-0.4512,0.00016,21.9895]
[1776763971095,45.15,76269.27,13.9,-0.45065,0.00016,21.98673]
[1776763976130,45.15,76267.73,13.9,-0.4509,0.00016,21.98797]
[1776763981165,45.15,76269.3,13.9,-0.45065,0.00016,21.98675]
[1776763987207,45.16,76268.73,13.9,-0.45075,0.00016,21.98723]
[1776763989220,45.16,76268.73,13.9,-0.45075,0.00016,21.98723]
[1776763989221,45.16,76270.61,13.9,-0.45045,0.00016,21.98573]
[1776763990228,45.16,76275.69,13.9,-0.44965,0.00016,21.9816]
[1776763991273,45.16,76275.69,13.9,-0.44965,0.00016,21.9816]
[1776763991278,45.16,76275.69,13.9,-0.44965,0.00016,21.9816]
[1776763992064,45.16,76275.69,13.9,-0.44965,0.00016,21.9816]
[1776763992384,45.16,76279.09,13.9,-0.44911,0.00016,21.97879]
[1776763992392,45.16,76279.09,13.9,-0.44911,0.00016,21.97879]
[1776763993249,45.16,76288.03,13.9,-0.4477,0.00016,21.97121]
[1776763994673,45.16,76288.03,13.9,-0.4477,0.00016,21.97121]
[1776763994686,45.16,76288.03,13.9,-0.4477,0.00016,21.97121]
[1776763995166,45.16,76288.96,13.9,-0.44755,0.00016,21.9704]
[1776763995445,45.16,76288.96,13.9,-0.44755,0.00016,21.9704]
[1776764000667,45.16,76288.24,13.9,-0.44767,0.00016,21.97103]
[1776764000686,45.16,76288.24,13.9,-0.44767,0.00016,21.97103]
[1776764000750,45.16,76288.15,13.9,-0.44768,0.00016,21.97111]
[1776764001305,45.16,76282.71,13.9,-0.44854,0.00016,21.97577]
[1776764002760,45.16,76282.71,13.9,-0.44854,0.00016,21.97577]
[1776764002792,45.16,76281.97,13.9,-0.44866,0.00016,21.9764]
[1776764003144,45.16,76281.97,13.9,-0.44866,0.00016,21.9764]
[1776764003424,45.16,76283.04,13.9,-0.44849,0.00016,21.9755]
[1776764009361,45.17,76281.33,13.9,-0.44877,0.00016,21.97697]
[1776764012624,45.17,76280.56,13.9,-0.44888,0.00016,21.97363]
[1776764013116,45.17,76280.56,13.9,-0.44888,0.00016,21.97363]
[1776764013133,45.17,76280.56,13.9,-0.44888,0.00016,21.97363]
[1776764013389,45.17,76276.38,13.9,-0.44954,0.00016,21.97711]
[1776764018423,45.17,76274.53,13.9,-0.44983,0.00016,21.97862]
[1776764023459,45.17,76274.89,13.9,-0.44977,0.00016,21.97831]
[1776764028494,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029510,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029514,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029542,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029542,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029553,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029846,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029885,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764029967,45.17,76277.39,13.9,-0.44938,0.00016,21.97625]
[1776764030067,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030241,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030252,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030571,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030655,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030736,45.17,76277.83,13.9,-0.44931,0.00016,21.97588]
[1776764030746,45.17,76262.18,13.9,-0.45178,0.00016,21.98842]
[1776764031539,45.17,76262.18,13.9,-0.45178,0.00016,21.98842]
[1776764031543,45.17,76257.03,13.9,-0.45259,0.00016,21.99236]
[1776764032887,45.17,76257.03,13.9,-0.45259,0.00016,21.99236]
[1776764033916,45.17,76255.64,13.9,-0.45281,0.00016,21.99341]
[1776764034016,45.17,76245.66,13.9,-0.45439,0.00016,22.00073]
[1776764035753,45.17,76243.73,13.9,-0.45469,0.00016,22.00211]
[1776764036133,45.17,76243.73,13.9,-0.45469,0.00016,22.00211]
[1776764036153,45.17,76243.73,13.9,-0.45469,0.00016,22.00211]
[1776764036168,45.17,76243.73,13.9,-0.45469,0.00016,22.00211]
[1776764036554,45.16,76236.12,13.9,-0.4559,0.00016,22.00741]
[1776764041314,45.16,76239.68,13.9,-0.45533,0.00016,22.00493]
[1776764041318,45.16,76239.68,13.9,-0.45533,0.00016,22.00493]
[1776764041589,45.16,76247.21,13.9,-0.45414,0.00016,21.99959]
[1776764046728,45.16,76244.3,13.9,-0.4546,0.00016,22.00166]
[1776764049653,45.15,76245.79,13.9,-0.45436,0.00016,22.00059]
[1776764051666,45.15,76250.96,13.9,-0.45354,0.00016,21.99682]
[1776764051804,45.15,76250.96,13.9,-0.45354,0.00016,21.99682]
[1776764051854,45.15,76250.96,13.9,-0.45354,0.00016,21.99682]
[1776764052674,45.15,76259.78,13.9,-0.45215,0.00016,21.9902]
[1776764053687,45.15,76259.78,13.9,-0.45215,0.00016,21.9902]
[1776764054965,45.15,76257.34,13.9,-0.45253,0.00016,21.99206]
[1776764054995,45.15,76257.34,13.9,-0.45253,0.00016,21.99206]
[1776764055872,45.15,76259.11,13.9,-0.45225,0.00016,21.99071]
[1776764055880,45.15,76259.11,13.9,-0.45225,0.00016,21.99071]
[1776764057827,45.15,76255.27,13.9,-0.45286,0.00016,21.99362]
[1776764058361,45.15,76255.43,13.9,-0.45283,0.00016,21.9935]
[1776764058538,45.15,76255.43,13.9,-0.45283,0.00016,21.9935]
[1776764058709,45.15,76255.43,13.9,-0.45283,0.00016,21.9935]
[1776764059349,45.15,76259.57,13.9,-0.45218,0.00016,21.99036]
[1776764060364,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060392,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060409,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060618,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060723,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060923,45.15,76263.06,13.9,-0.45163,0.00016,21.98766]
[1776764060958,45.15,76271.64,13.9,-0.45027,0.00016,21.98087]
[1776764063046,45.15,76270.4,13.9,-0.45047,0.00016,21.98187]
[1776764065078,45.15,76270.57,13.9,-0.45044,0.00016,21.98174]
[1776764065284,45.16,76270.51,13.9,-0.45045,0.00016,21.98179]
[1776764065766,45.16,76265.58,13.9,-0.45123,0.00016,21.98571]
[1776764066397,45.16,76265.58,13.9,-0.45123,0.00016,21.98571]
[1776764067267,45.16,76270.08,13.9,-0.45052,0.00016,21.98214]
[1776764067780,45.16,76271.23,13.9,-0.45034,0.00016,21.98122]
[1776764069253,45.16,76271.46,13.9,-0.45031,0.00016,21.98103]
[1776764069455,45.16,76271.46,13.9,-0.45031,0.00016,21.98103]
[1776764074897,45.16,76273.33,13.9,-0.45,0.00016,21.97553]
[1776764076756,45.16,76273.44,13.9,-0.44999,0.00016,21.97544]
[1776764076833,45.16,76273.44,13.9,-0.44999,0.00016,21.97544]
[1776764076987,45.16,76271.54,13.9,-0.45029,0.00016,21.97698]
[1776764077285,45.16,76271.54,13.9,-0.45029,0.00016,21.97698]
[1776764077851,45.16,76264.88,13.9,-0.45134,0.00016,21.98228]
[1776764078498,45.16,76264.88,13.9,-0.45134,0.00016,21.98228]
[1776764083893,45.16,76263.68,13.9,-0.45153,0.00016,21.98324]
[1776764088929,45.16,76264.65,13.9,-0.45138,0.00016,21.9825]
[1776764093964,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764094671,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764094803,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764094846,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764094973,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764095076,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764095147,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764095190,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764095245,45.17,76264.13,13.9,-0.45147,0.00016,21.98292]
[1776764095181,45.17,76257.64,13.9,-0.45249,0.00016,21.98792]
[1776764095381,45.17,76257.64,13.9,-0.45249,0.00016,21.98792]
[1776764095686,45.17,76257.64,13.9,-0.45249,0.00016,21.98792]
[1776764095695,45.17,76257.64,13.9,-0.45249,0.00016,21.98792]
[1776764095781,45.17,76257.64,13.9,-0.45249,0.00016,21.98792]
[1776764095978,45.17,76242.69,13.9,-0.45485,0.00016,21.99887]
[1776764096705,45.17,76242.69,13.9,-0.45485,0.00016,21.99887]
[1776764096740,45.17,76242.69,13.9,-0.45485,0.00016,21.99887]
[1776764096796,45.17,76242.69,13.9,-0.45485,0.00016,21.99887]
[1776764096926,45.17,76242.69,13.9,-0.45485,0.00016,21.99887]
[1776764098148,45.17,76238.99,13.9,-0.45544,0.00016,22.00147]
[1776764098151,45.17,76237.63,13.9,-0.45565,0.00016,22.0024]
[1776764098756,45.17,76237.63,13.9,-0.45565,0.00016,22.0024]
[1776764099054,45.17,76237.63,13.9,-0.45565,0.00016,22.0024]
[1776764099131,45.17,76237.63,13.9,-0.45565,0.00016,22.0024]
[1776764099257,45.17,76239.81,13.9,-0.45531,0.00016,22.00089]
[1776764100020,45.17,76233.18,13.9,-0.45636,0.00016,22.00543]
[1776764101771,45.17,76231.44,13.9,-0.45663,0.00016,22.00659]
[1776764109077,45.16,76230.96,13.9,-0.4567,0.00016,22.00688]
[1776764110678,45.16,76230.56,13.9,-0.45677,0.00016,22.00714]
[1776764111664,45.16,76231.19,13.9,-0.45666,0.00016,22.00672]
[1776764113116,45.15,76231.41,13.9,-0.45663,0.00016,22.00657]
[1776764113133,45.15,76231.41,13.9,-0.45663,0.00016,22.00657]
[1776764113185,45.15,76231.41,13.9,-0.45663,0.00016,22.00657]
[1776764113326,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113363,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113405,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113423,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113601,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113797,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764113936,45.15,76231.44,13.9,-0.45662,0.00016,22.00654]
[1776764114125,45.15,76215.81,13.9,-0.4591,0.00016,22.01656]
[1776764115132,45.15,76209.91,13.9,-0.46003,0.00016,22.02012]
[1776764117451,45.15,76209.44,13.9,-0.46011,0.00016,22.0204]
[1776764121750,45.15,76210.17,13.9,-0.45999,0.00016,22.01996]
[1776764121849,45.15,76210.17,13.9,-0.45999,0.00016,22.01996]
[1776764123651,45.15,76208.72,13.9,-0.46022,0.00016,22.02082]
[1776764124031,45.15,76208.72,13.9,-0.46022,0.00016,22.02082]
[1776764124848,45.15,76204.35,13.9,-0.46091,0.00016,22.02335]
[1776764124901,45.15,76204.35,13.9,-0.46091,0.00016,22.02335]
[1776764125156,45.15,76204.35,13.9,-0.46091,0.00016,22.02335]
[1776764125202,45.15,76193.59,13.9,-0.46262,0.00016,22.02933]
[1776764126634,45.14,76192.2,13.9,-0.46284,0.00016,22.03006]
[1776764126903,45.14,76192.2,13.9,-0.46284,0.00016,22.03006]
[1776764127735,45.13,76195.1,13.9,-0.46237,0.00016,22.02847]
[1776764128651,45.13,76195.13,13.9,-0.46236,0.00016,22.02843]
[1776764130181,45.12,76199.15,13.9,-0.46172,0.00016,22.0262]
[1776764130198,45.12,76199.15,13.9,-0.46172,0.00016,22.0262]
[1776764133259,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764133566,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764134460,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764134849,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764134907,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764135056,45.11,76192.05,13.9,-0.46284,0.00016,22.02608]
[1776764136120,45.12,76192.12,13.9,-0.46283,0.00016,22.02604]
[1776764136145,45.12,76192.12,13.9,-0.46283,0.00016,22.02604]
[1776764136280,45.11,76203.67,13.9,-0.46099,0.00016,22.01965]
[1776764137417,45.11,76203.67,13.9,-0.46099,0.00016,22.01965]
[1776764141856,45.11,76199.26,13.9,-0.46169,0.00016,22.02214]
[1776764143448,45.11,76197.89,13.9,-0.46191,0.00016,22.0229]
[1776764143740,45.11,76197.89,13.9,-0.46191,0.00016,22.0229]
[1776764143920,45.11,76197.89,13.9,-0.46191,0.00016,22.0229]
[1776764144085,45.11,76197.89,13.9,-0.46191,0.00016,22.0229]
[1776764144415,45.11,76196.73,13.9,-0.46209,0.00016,22.02354]
[1776764144617,45.11,76208.35,13.9,-0.46025,0.00016,22.01693]
[1776764145345,45.11,76216.15,13.9,-0.45901,0.00016,22.01222]
[1776764149449,45.11,76218.24,13.9,-0.45868,0.00016,22.01092]
[1776764149691,45.11,76218.24,13.9,-0.45868,0.00016,22.01092]
[1776764149726,45.11,76215.91,13.9,-0.45905,0.00016,22.01237]
[1776764152282,45.11,76221.44,13.9,-0.45817,0.00016,22.00891]
[1776764153043,45.11,76221.44,13.9,-0.45817,0.00016,22.00891]
[1776764159108,45.11,76220.9,13.9,-0.45826,0.00016,22.00925]
[1776764159125,45.11,76220.9,13.9,-0.45826,0.00016,22.00925]
[1776764159197,45.11,76220.62,13.9,-0.4583,0.00016,22.00943]
[1776764160567,45.11,76217.78,13.9,-0.45875,0.00016,22.01121]
[1776764160886,45.11,76217.78,13.9,-0.45875,0.00016,22.01121]
[1776764160962,45.11,76216.36,13.9,-0.45898,0.00016,22.01208]
[1776764161893,45.11,76216.36,13.9,-0.45898,0.00016,22.01208]
[1776764167502,45.11,76219.32,13.9,-0.45851,0.00016,22.01024]
[1776764170283,45.11,76220.56,13.9,-0.45831,0.00016,22.00946]
[1776764170523,45.11,76229.25,13.9,-0.45693,0.00016,22.00383]
[1776764175558,45.11,76227.82,13.9,-0.45716,0.00016,22.00477]
[1776764178294,45.11,76227.71,13.9,-0.45718,0.00016,22.00484]
[1776764180593,45.1,76235.44,13.9,-0.45595,0.00016,21.99965]
[1776764185628,45.1,76236.12,13.9,-0.45584,0.00016,21.99917]
[1776764190547,45.1,76236.02,13.9,-0.45585,0.00016,21.99923]
[1776764190712,45.1,76236.02,13.9,-0.45585,0.00016,21.99923]
[1776764192042,45.1,76245.19,13.9,-0.4544,0.00016,21.98879]
[1776764193166,45.1,76245.19,13.9,-0.4544,0.00016,21.98879]
[1776764193980,45.09,76245.19,13.9,-0.45439,0.00016,21.98879]
[1776764194028,45.09,76245.19,13.9,-0.45439,0.00016,21.98879]
[1776764194314,45.09,76245.19,13.9,-0.45439,0.00016,21.98879]
[1776764198761,45.09,76245.18,13.9,-0.45439,0.00016,21.98878]
[1776764198862,45.09,76239.62,13.9,-0.45527,0.00016,21.99272]
[1776764206801,45.09,76238.62,13.9,-0.45543,0.00016,21.9934]
[1776764208359,45.08,76238.62,13.9,-0.45543,0.00016,21.99339]
[1776764208923,45.08,76238.62,13.9,-0.45543,0.00016,21.99339]
[1776764209215,45.08,76238.62,13.9,-0.45543,0.00016,21.99339]
[1776764212990,45.08,76236.84,13.9,-0.45571,0.00016,21.99461]
[1776764215005,45.08,76240.87,13.9,-0.45507,0.00016,21.99179]
[1776764220872,45.07,76238.71,13.9,-0.45541,0.00016,21.99328]
[1776764225162,45.07,76238.5,13.9,-0.45544,0.00016,21.99342]
[1776764225290,45.07,76238.5,13.9,-0.45544,0.00016,21.99342]
[1776764226478,45.07,76242.7,13.9,-0.45477,0.00016,21.99046]
[1776764230404,45.07,76243.29,13.9,-0.45468,0.00016,21.99003]
[1776764230942,45.07,76248.46,13.9,-0.45386,0.00016,21.9863]
[1776764233573,45.07,76249.67,13.9,-0.45367,0.00016,21.98541]
[1776764233622,45.07,76249.67,13.9,-0.45367,0.00016,21.98541]
[1776764233630,45.07,76249.67,13.9,-0.45367,0.00016,21.98541]
[1776764233813,45.07,76249.67,13.9,-0.45367,0.00016,21.98541]
[1776764233970,45.07,76256.12,13.9,-0.45264,0.00016,21.98059]
[1776764234977,45.07,76262.08,13.9,-0.4517,0.00016,21.97601]
[1776764240013,45.07,76260.92,13.9,-0.45188,0.00016,21.97691]
[1776764243033,45.07,76255.77,13.9,-0.4527,0.00016,21.98085]
[1776764248069,45.06,76255.1,13.9,-0.4528,0.00016,21.98135]
[1776764253104,45.06,76254.64,13.9,-0.45287,0.00016,21.9777]
[1776764258139,45.06,76256.39,13.9,-0.45259,0.00016,21.97637]
[1776764259148,45.06,76256.39,13.9,-0.45259,0.00016,21.97637]
[1776764259224,45.06,76256.22,13.9,-0.45262,0.00016,21.97649]
[1776764260153,45.06,76251.42,13.9,-0.45338,0.00016,21.98009]
[1776764262072,45.06,76251.57,13.9,-0.45335,0.00016,21.97998]
[1776764262081,45.06,76251.57,13.9,-0.45335,0.00016,21.97998]
[1776764262167,45.06,76254.18,13.9,-0.45294,0.00016,21.97804]
[1776764264181,45.06,76260.22,13.9,-0.45198,0.00016,21.97343]
[1776764269216,45.06,76260.76,13.9,-0.4519,0.00016,21.97301]
[1776764271093,45.06,76260.76,13.9,-0.4519,0.00016,21.97301]
[1776764271196,45.06,76260.76,13.9,-0.4519,0.00016,21.97301]
[1776764273041,45.06,76260.74,13.9,-0.4519,0.00016,21.97303]
[1776764278279,45.07,76261.02,13.9,-0.45186,0.00016,21.97283]
[1776764283314,45.07,76260.8,13.9,-0.4519,0.00016,21.97302]
[1776764284248,45.07,76260.8,13.9,-0.4519,0.00016,21.97302]
[1776764284908,45.07,76260.48,13.9,-0.45195,0.00016,21.97327]
[1776764290363,45.07,76261.41,13.9,-0.4518,0.00016,21.97256]
[1776764293127,45.07,76261.24,13.9,-0.45183,0.00016,21.9727]
[1776764293162,45.07,76261.24,13.9,-0.45183,0.00016,21.9727]
[1776764293383,45.07,76266.03,13.9,-0.45107,0.00016,21.96895]
[1776764293608,45.07,76266.03,13.9,-0.45107,0.00016,21.96895]
[1776764294391,45.07,76271.64,13.9,-0.45018,0.00016,21.96445]
[1776764299426,45.07,76272.3,13.9,-0.45008,0.00016,21.96391]
[1776764301926,45.07,76273.34,13.9,-0.44991,0.00016,21.96306]
[1776764302026,45.07,76273.62,13.9,-0.44987,0.00016,21.96283]
[1776764303155,45.07,76273.62,13.9,-0.44987,0.00016,21.96283]
[1776764303179,45.07,76273.62,13.9,-0.44987,0.00016,21.96283]
[1776764303248,45.07,76273.62,13.9,-0.44987,0.00016,21.96283]
[1776764305469,45.07,76268.03,13.9,-0.45075,0.00016,21.96734]
[1776764310504,45.07,76270.78,13.9,-0.45032,0.00016,21.96512]
[1776764315647,45.07,76269.89,13.9,-0.45045,0.00016,21.96184]
[1776764321585,45.07,76270.15,13.9,-0.45041,0.00016,21.96162]
[1776764324423,45.07,76270.15,13.9,-0.45041,0.00016,21.96162]
[1776764324454,45.07,76270.15,13.9,-0.45041,0.00016,21.96162]
[1776764329642,45.07,76273.99,13.9,-0.4498,0.00016,21.95849]
[1776764334315,45.06,76271.89,13.9,-0.45013,0.00016,21.96021]
[1776764334317,45.06,76271.89,13.9,-0.45013,0.00016,21.96021]
[1776764334393,45.06,76271.89,13.9,-0.45013,0.00016,21.96021]
[1776764334423,45.06,76270.84,13.9,-0.4503,0.00016,21.96106]
[1776764334677,45.06,76262.28,13.9,-0.45165,0.00016,21.96786]
[1776764341446,45.07,76260.03,13.9,-0.45201,0.00016,21.96962]
[1776764341503,45.07,76260.58,13.9,-0.45193,0.00016,21.96921]
[1776764346760,45.07,76262.51,13.9,-0.45162,0.00016,21.96773]
[1776764351309,45.08,76262.55,13.9,-0.45162,0.00016,21.96771]
[1776764356832,45.08,76260.65,13.9,-0.45192,0.00016,21.96922]
[1776764360854,45.08,76260.23,13.9,-0.45199,0.00016,21.96955]
[1776764362582,45.09,76260.05,13.9,-0.45202,0.00016,21.9697]
[1776764362596,45.09,76260.05,13.9,-0.45202,0.00016,21.9697]
[1776764363038,45.09,76260.05,13.9,-0.45202,0.00016,21.9697]
[1776764363755,45.09,76263.52,13.9,-0.45147,0.00016,21.96701]
[1776764363881,45.09,76266.72,13.9,-0.45097,0.00016,21.96449]
[1776764364888,45.09,76274.82,13.9,-0.44969,0.00016,21.95795]
[1776764370930,45.09,76274.93,13.9,-0.44967,0.00016,21.95787]
[1776764373041,45.09,76274.82,13.9,-0.44968,0.00016,21.95397]
[1776764373058,45.09,76274.82,13.9,-0.44968,0.00016,21.95397]
[1776764374615,45.09,76275.27,13.9,-0.44961,0.00016,21.9536]
[1776764374622,45.09,76275.27,13.9,-0.44961,0.00016,21.9536]
[1776764374646,45.09,76275.27,13.9,-0.44961,0.00016,21.9536]
[1776764374958,45.09,76271.07,13.9,-0.45028,0.00016,21.95703]
[1776764379992,45.1,76270.98,13.9,-0.45029,0.00016,21.95712]
[1776764384614,45.1,76271.47,13.9,-0.45022,0.00016,21.95673]
[1776764385241,45.1,76271.47,13.9,-0.45022,0.00016,21.95673]
[1776764385286,45.1,76273.82,13.9,-0.44984,0.00016,21.95482]
[1776764386886,45.1,76277.24,13.9,-0.4493,0.00016,21.95201]
[1776764388578,45.1,76280.29,13.9,-0.44882,0.00016,21.94946]
[1776764388859,45.1,76280.29,13.9,-0.44882,0.00016,21.94946]
[1776764390063,45.1,76288.11,13.9,-0.44758,0.00016,21.94277]
[1776764391108,45.1,76288.11,13.9,-0.44758,0.00016,21.94277]
[1776764392775,45.1,76291.08,13.9,-0.44712,0.00016,21.94018]
[1776764392791,45.1,76291.08,13.9,-0.44712,0.00016,21.94018]
[1776764393083,45.1,76298.82,13.9,-0.44589,0.00016,21.93328]
[1776764394119,45.1,76298.82,13.9,-0.44589,0.00016,21.93328]
[1776764395215,45.1,76301.16,13.9,-0.44552,0.00016,21.93115]
[1776764395303,45.1,76304.9,13.9,-0.44493,0.00016,21.92772]
[1776764396545,45.1,76304.7,13.9,-0.44496,0.00016,21.9279]
[1776764396989,45.1,76304.7,13.9,-0.44496,0.00016,21.9279]
[1776764397040,45.1,76304.7,13.9,-0.44496,0.00016,21.9279]
[1776764399098,45.1,76300.99,13.9,-0.44555,0.00016,21.93129]
[1776764399268,45.1,76300.99,13.9,-0.44555,0.00016,21.93129]
[1776764399678,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400213,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400220,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400285,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400340,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400412,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400589,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400595,45.09,76300.72,13.9,-0.44559,0.00016,21.93154]
[1776764400767,45.09,76305.43,13.9,-0.44485,0.00016,21.9272]
[1776764400880,45.09,76305.43,13.9,-0.44485,0.00016,21.9272]
[1776764401243,45.09,76305.43,13.9,-0.44485,0.00016,21.9272]
[1776764401298,45.09,76305.43,13.9,-0.44485,0.00016,21.9272]
[1776764401441,45.09,76305.43,13.9,-0.44485,0.00016,21.9272]
[1776764401896,45.09,76303.41,13.9,-0.44516,0.00016,21.92906]
[1776764402710,45.09,76305.22,13.9,-0.44488,0.00016,21.92738]
[1776764407284,45.09,76304.41,13.9,-0.445,0.00016,21.92812]
[1776764408255,45.09,76304.75,13.9,-0.44495,0.00016,21.9278]
[1776764408307,45.09,76304.75,13.9,-0.44495,0.00016,21.9278]
[1776764414884,45.08,76308.69,13.9,-0.44432,0.00016,21.92408]
[1776764420233,45.08,76308.4,13.9,-0.44436,0.00016,21.92432]
[1776764420280,45.08,76308.4,13.9,-0.44436,0.00016,21.92432]
[1776764421279,45.08,76309.68,13.9,-0.44416,0.00016,21.92311]
[1776764421366,45.08,76309.68,13.9,-0.44416,0.00016,21.92311]
[1776764421373,45.08,76309.68,13.9,-0.44416,0.00016,21.92311]
[1776764421422,45.08,76317.66,13.9,-0.4429,0.00016,21.91547]
[1776764423438,45.08,76324.13,13.9,-0.44188,0.00016,21.9091]
[1776764425782,45.08,76324.01,13.9,-0.4419,0.00016,21.90921]
[1776764429025,45.07,76321.86,13.9,-0.44223,0.00016,21.91133]
[1776764434379,45.07,76324.2,13.9,-0.44185,0.00016,21.90498]
[1776764435386,45.07,76329.52,13.9,-0.44101,0.00016,21.89964]
[1776764436996,45.07,76329.42,13.9,-0.44103,0.00016,21.89974]
[1776764437162,45.07,76329.42,13.9,-0.44103,0.00016,21.89974]
[1776764443442,45.07,76323.47,13.9,-0.44197,0.00016,21.90568]
[1776764448477,45.07,76322.59,13.9,-0.4421,0.00016,21.90654]
[1776764453511,45.06,76321.14,13.9,-0.44233,0.00016,21.90795]
[1776764457315,45.06,76319.27,13.9,-0.44262,0.00016,21.90978]
[1776764462574,45.06,76319.54,13.9,-0.44258,0.00016,21.90949]
[1776764462801,45.06,76319.54,13.9,-0.44258,0.00016,21.90949]
[1776764463583,45.06,76326.52,13.9,-0.44148,0.00016,21.90257]
[1776764465683,45.06,76327.06,13.9,-0.44139,0.00016,21.90203]
[1776764468116,45.06,76328.61,13.9,-0.44115,0.00016,21.90047]
[1776764468480,45.06,76328.61,13.9,-0.44115,0.00016,21.90047]
[1776764470479,45.06,76329.43,13.9,-0.44102,0.00016,21.89964]
[1776764475669,45.06,76322.75,13.9,-0.44207,0.00016,21.90631]
[1776764480707,45.06,76319.63,13.9,-0.44256,0.00016,21.90937]
[1776764482718,45.05,76329.59,13.9,-0.44099,0.00016,21.89944]
[1776764487753,45.05,76330.17,13.9,-0.44089,0.00016,21.89885]
[1776764492787,45.05,76327.38,13.9,-0.44133,0.00016,21.89766]
[1776764498830,45.05,76326.61,13.9,-0.44145,0.00016,21.89842]
[1776764503869,45.05,76327.93,13.9,-0.44124,0.00016,21.89708]
[1776764505925,45.05,76328.22,13.9,-0.44119,0.00016,21.89679]
[1776764505946,45.05,76328.22,13.9,-0.44119,0.00016,21.89679]
[1776764506021,45.05,76328.22,13.9,-0.44119,0.00016,21.89679]
[1776764507973,45.05,76333.73,13.9,-0.44032,0.00016,21.89117]
[1776764509010,45.05,76334.98,13.9,-0.44012,0.00016,21.88988]
[1776764510084,45.05,76329.37,13.9,-0.44101,0.00016,21.89562]
[1776764513939,45.05,76334.95,13.9,-0.44013,0.00016,21.88991]
[1776764518974,45.05,76336.54,13.9,-0.43988,0.00016,21.88826]
[1776764521401,45.05,76335.91,13.9,-0.43998,0.00016,21.88892]
[1776764522269,45.05,76334.77,13.9,-0.44016,0.00016,21.89009]
[1776764522609,45.05,76334.77,13.9,-0.44016,0.00016,21.89009]
[1776764523171,45.05,76334.97,13.9,-0.44012,0.00016,21.88989]
[1776764525734,45.05,76342.95,13.9,-0.43887,0.00016,21.88154]
[1776764526028,45.05,76351.19,13.9,-0.43757,0.00016,21.8727]
[1776764531071,45.05,76348.69,13.9,-0.43796,0.00016,21.87544]
[1776764531894,45.05,76348.69,13.9,-0.43796,0.00016,21.87544]
[1776764531933,45.05,76348.69,13.9,-0.43796,0.00016,21.87544]
[1776764531998,45.05,76348.69,13.9,-0.43796,0.00016,21.87544]
[1776764532908,45.05,76351.43,13.9,-0.43753,0.00016,21.87247]
[1776764533135,45.05,76351.43,13.9,-0.43753,0.00016,21.87247]
[1776764539125,45.06,76351.09,13.9,-0.43759,0.00016,21.87289]
[1776764541882,45.06,76351.82,13.9,-0.43748,0.00016,21.8721]
[1776764543038,45.06,76352.68,13.9,-0.43734,0.00016,21.87117]
[1776764549195,45.07,76351.89,13.9,-0.43747,0.00016,21.87208]
[1776764554230,45.07,76350.4,13.9,-0.4377,0.00016,21.86971]
[1776764558097,45.07,76348.66,13.9,-0.43798,0.00016,21.87162]
[1776764563293,45.08,76343.48,13.9,-0.4388,0.00016,21.8772]
[1776764563795,45.08,76343.48,13.9,-0.4388,0.00016,21.8772]
[1776764563863,45.08,76343.48,13.9,-0.4388,0.00016,21.8772]
[1776764563875,45.08,76343.48,13.9,-0.4388,0.00016,21.8772]
[1776764566155,45.08,76336.6,13.9,-0.43989,0.00016,21.88444]
[1776764571349,45.09,76336.19,13.9,-0.43996,0.00016,21.88493]
[1776764571885,45.09,76336.19,13.9,-0.43996,0.00016,21.88493]
[1776764573392,45.09,76335.73,13.9,-0.44004,0.00016,21.88542]
[1776764573510,45.09,76335.73,13.9,-0.44004,0.00016,21.88542]
[1776764573547,45.09,76329.04,13.9,-0.44109,0.00016,21.89227]
[1776764575380,45.09,76323.96,13.9,-0.4419,0.00016,21.89739]
[1776764580414,45.1,76324.31,13.9,-0.44185,0.00016,21.89712]
[1776764585452,45.11,76324.34,13.9,-0.44186,0.00016,21.89717]
[1776764590487,45.12,76324.63,13.9,-0.44182,0.00016,21.89694]
[1776764592501,45.12,76332.66,13.9,-0.44056,0.00016,21.88887]
[1776764592738,45.12,76332.66,13.9,-0.44056,0.00016,21.88887]
[1776764596921,45.13,76334.63,13.9,-0.44025,0.00016,21.88691]
[1776764602573,45.14,76331.32,13.9,-0.44078,0.00016,21.89036]
[1776764608615,45.15,76326.43,13.9,-0.44156,0.00016,21.89537]
[1776764613650,45.16,76326.1,13.9,-0.44161,0.00016,21.89176]
[1776764618684,45.16,76325.81,13.9,-0.44167,0.00016,21.89211]
[1776764619732,45.16,76325.81,13.9,-0.44167,0.00016,21.89211]
[1776764619753,45.16,76325.81,13.9,-0.44167,0.00016,21.89211]
[1776764619830,45.16,76325.81,13.9,-0.44167,0.00016,21.89211]
[1776764620098,45.16,76325.81,13.9,-0.44167,0.00016,21.89211]
[1776764620699,45.16,76314.04,13.9,-0.44352,0.00016,21.9036]
[1776764625733,45.16,76311.49,13.9,-0.44392,0.00016,21.90598]
[1776764629044,45.16,76308.69,13.9,-0.44436,0.00016,21.9086]
[1776764629252,45.16,76308.69,13.9,-0.44436,0.00016,21.9086]
[1776764629296,45.16,76308.69,13.9,-0.44436,0.00016,21.9086]
[1776764629543,45.16,76308.69,13.9,-0.44436,0.00016,21.9086]
[1776764633055,45.15,76307.45,13.9,-0.44455,0.00016,21.90974]
[1776764638826,45.14,76306.42,13.9,-0.44471,0.00016,21.91063]
[1776764640904,45.14,76307.7,13.9,-0.4445,0.00016,21.90943]
[1776764646888,45.14,76307.46,13.9,-0.44453,0.00016,21.9096]
[1776764648468,45.14,76307.46,13.9,-0.44453,0.00016,21.9096]
[1776764648522,45.14,76307.46,13.9,-0.44453,0.00016,21.9096]
[1776764648540,45.14,76307.46,13.9,-0.44453,0.00016,21.9096]
[1776764648623,45.14,76306.48,13.9,-0.44469,0.00016,21.91051]
[1776764648902,45.13,76312.6,13.9,-0.44372,0.00016,21.90474]
[1776764650281,45.13,76312.6,13.9,-0.44372,0.00016,21.90474]
[1776764650287,45.13,76312.6,13.9,-0.44372,0.00016,21.90474]
[1776764653749,45.13,76315.51,13.9,-0.44326,0.00016,21.90194]
[1776764653848,45.13,76315.5,13.9,-0.44326,0.00016,21.90194]
[1776764653994,45.13,76315.5,13.9,-0.44326,0.00016,21.90194]
[1776764654061,45.13,76314.87,13.9,-0.44336,0.00016,21.90253]
[1776764657182,45.13,76313.82,13.9,-0.44352,0.00016,21.90353]
[1776764658972,45.12,76308.0,13.9,-0.44444,0.00016,21.90901]
[1776764663076,45.12,76308.05,13.9,-0.44443,0.00016,21.90894]
[1776764663515,45.12,76308.05,13.9,-0.44443,0.00016,21.90894]
[1776764669043,45.11,76305.69,13.9,-0.44479,0.00016,21.91109]
[1776764669968,45.11,76305.69,13.9,-0.44479,0.00016,21.91109]
[1776764670050,45.11,76305.78,13.9,-0.44478,0.00016,21.91099]
[1776764675085,45.11,76310.12,13.9,-0.44408,0.00016,21.9029]
[1776764676907,45.11,76310.3,13.9,-0.44405,0.00016,21.90272]
[1776764677099,45.11,76309.94,13.9,-0.44411,0.00016,21.90306]
[1776764677924,45.11,76309.94,13.9,-0.44411,0.00016,21.90306]
[1776764678070,45.11,76309.94,13.9,-0.44411,0.00016,21.90306]
[1776764678106,45.11,76310.43,13.9,-0.44403,0.00016,21.90258]
[1776764680120,45.1,76315.7,13.9,-0.4432,0.00016,21.89754]
[1776764681925,45.1,76316.85,13.9,-0.44301,0.00016,21.89642]
[1776764683686,45.1,76316.9,13.9,-0.443,0.00016,21.89636]
[1776764684511,45.1,76318.49,13.9,-0.44275,0.00016,21.89481]
[1776764684612,45.1,76334.47,13.9,-0.44023,0.00016,21.87881]
[1776764685418,45.1,76334.47,13.9,-0.44023,0.00016,21.87881]
[1776764685551,45.1,76334.47,13.9,-0.44023,0.00016,21.87881]
[1776764691197,45.1,76334.82,13.9,-0.44017,0.00016,21.87844]
[1776764696232,45.1,76334.24,13.9,-0.44026,0.00016,21.87903]
[1776764699316,45.1,76334.17,13.9,-0.44028,0.00016,21.8791]
[1776764700417,45.1,76334.65,13.9,-0.4402,0.00016,21.8786]
[1776764701881,45.1,76338.59,13.9,-0.43958,0.00016,21.87451]
[1776764702313,45.1,76338.59,13.9,-0.43958,0.00016,21.87451]
[1776764702355,45.1,76338.59,13.9,-0.43958,0.00016,21.87451]
[1776764702446,45.1,76345.67,13.9,-0.43846,0.00016,21.86704]
[1776764703456,45.1,76353.96,13.9,-0.43716,0.00016,21.85808]
[1776764707610,45.1,76355.98,13.9,-0.43684,0.00016,21.85588]
[1776764707614,45.1,76355.98,13.9,-0.43684,0.00016,21.85588]
[1776764708582,45.1,76356.73,13.9,-0.43672,0.00016,21.85506]
[1776764708590,45.1,76343.65,13.9,-0.43878,0.00016,21.86922]
[1776764710330,45.1,76340.07,13.9,-0.43935,0.00016,21.87302]
[1776764712358,45.1,76339.72,13.9,-0.43941,0.00016,21.8734]
[1776764717655,45.11,76342.11,13.9,-0.43904,0.00016,21.87093]
[1776764717811,45.11,76342.11,13.9,-0.43904,0.00016,21.87093]
[1776764718386,45.11,76332.96,13.9,-0.44048,0.00016,21.88047]
[1776764722240,45.11,76329.02,13.9,-0.4411,0.00016,21.88446]
[1776764722421,45.11,76329.02,13.9,-0.4411,0.00016,21.88446]
[1776764723463,45.11,76329.12,13.9,-0.44109,0.00016,21.88435]
[1776764723501,45.11,76329.12,13.9,-0.44109,0.00016,21.88435]
[1776764723646,45.11,76320.38,13.9,-0.44246,0.00016,21.89304]
[1776764724429,45.11,76313.78,13.9,-0.4435,0.00016,21.89943]
[1776764727885,45.11,76313.24,13.9,-0.44359,0.00016,21.89994]
[1776764729953,45.11,76317.99,13.9,-0.44284,0.00016,21.89533]
[1776764730516,45.11,76317.99,13.9,-0.44284,0.00016,21.89533]
[1776764730615,45.11,76320.74,13.9,-0.4424,0.00016,21.89264]
[1776764730994,45.11,76320.74,13.9,-0.4424,0.00016,21.89264]
[1776764736513,45.1,76323.48,13.9,-0.44196,0.00016,21.8859]
[1776764741548,45.1,76323.75,13.9,-0.44191,0.00016,21.8856]
[1776764741889,45.1,76323.75,13.9,-0.44191,0.00016,21.8856]
[1776764747590,45.09,76325.18,13.9,-0.44168,0.00016,21.88414]
[1776764748631,45.09,76325.18,13.9,-0.44168,0.00016,21.88414]
[1776764748809,45.09,76325.18,13.9,-0.44168,0.00016,21.88414]
[1776764748969,45.09,76325.18,13.9,-0.44168,0.00016,21.88414]
[1776764749780,45.09,76325.18,13.9,-0.44168,0.00016,21.88414]
[1776764749798,45.09,76338.77,13.9,-0.43953,0.00016,21.87026]
[1776764750063,45.09,76338.77,13.9,-0.43953,0.00016,21.87026]
[1776764750630,45.09,76338.77,13.9,-0.43953,0.00016,21.87026]
[1776764750732,45.09,76330.01,13.9,-0.44092,0.00016,21.87927]
[1776764755029,45.09,76325.29,13.9,-0.44166,0.00016,21.884]
[1776764755068,45.09,76325.29,13.9,-0.44166,0.00016,21.884]
[1776764755682,45.09,76325.29,13.9,-0.44166,0.00016,21.884]
[1776764755686,45.09,76320.3,13.9,-0.44245,0.00016,21.88894]
[1776764757362,45.09,76319.2,13.9,-0.44262,0.00016,21.89001]
[1776764758648,45.09,76319.43,13.9,-0.44258,0.00016,21.88978]
[1776764758660,45.09,76319.43,13.9,-0.44258,0.00016,21.88978]
[1776764758898,45.09,76319.43,13.9,-0.44258,0.00016,21.88978]
[1776764763702,45.08,76312.55,13.9,-0.44366,0.00016,21.89639]
[1776764768089,45.08,76311.85,13.9,-0.44377,0.00016,21.89703]
[1776764768124,45.08,76311.85,13.9,-0.44377,0.00016,21.89703]
[1776764768737,45.08,76303.6,13.9,-0.44508,0.00016,21.90476]
[1776764773772,45.08,76302.3,13.9,-0.44528,0.00016,21.90594]
[1776764777801,45.07,76309.26,13.9,-0.44417,0.00016,21.89943]
[1776764778335,45.07,76309.26,13.9,-0.44417,0.00016,21.89943]
[1776764778808,45.07,76314.35,13.9,-0.44337,0.00016,21.89458]
[1776764779282,45.07,76314.35,13.9,-0.44337,0.00016,21.89458]
[1776764779308,45.07,76314.35,13.9,-0.44337,0.00016,21.89458]
[1776764784850,45.07,76314.62,13.9,-0.44332,0.00016,21.89427]
[1776764786158,45.06,76314.29,13.9,-0.44337,0.00016,21.89459]
[1776764787479,45.06,76311.16,13.9,-0.44387,0.00016,21.89757]
[1776764792906,45.06,76311.3,13.9,-0.44383,0.00016,21.89338]
[1776764797507,45.05,76313.38,13.9,-0.4435,0.00016,21.89137]
[1776764797568,45.05,76313.38,13.9,-0.4435,0.00016,21.89136]
[1776764799955,45.05,76318.28,13.9,-0.44272,0.00016,21.88661]
[1776764804990,45.05,76322.71,13.9,-0.44202,0.00016,21.88222]
[1776764806917,45.05,76322.71,13.9,-0.44202,0.00016,21.88222]
[1776764808013,45.05,76316.15,13.9,-0.44305,0.00016,21.88863]
[1776764813070,45.04,76312.85,13.9,-0.44357,0.00016,21.8918]
[1776764813085,45.04,76312.85,13.9,-0.44357,0.00016,21.8918]
[1776764819091,45.04,76312.13,13.9,-0.44368,0.00016,21.89246]
[1776764821144,45.04,76312.13,13.9,-0.44368,0.00016,21.89246]
[1776764821888,45.04,76312.13,13.9,-0.44368,0.00016,21.89246]
[1776764822286,45.04,76312.23,13.9,-0.44367,0.00016,21.89235]
[1776764827752,45.04,76317.63,13.9,-0.44281,0.00016,21.88712]
[1776764827784,45.04,76317.63,13.9,-0.44281,0.00016,21.88712]
[1776764828486,45.04,76317.78,13.9,-0.44278,0.00016,21.88697]
[1776764829275,45.03,76317.94,13.9,-0.44276,0.00016,21.88681]
[1776764829875,45.03,76317.94,13.9,-0.44276,0.00016,21.88681]
[1776764831363,45.03,76323.08,13.9,-0.44194,0.00016,21.88174]
[1776764831584,45.03,76323.08,13.9,-0.44194,0.00016,21.88174]
[1776764832269,45.03,76323.21,13.9,-0.44192,0.00016,21.88161]
[1776764833478,45.03,76323.21,13.9,-0.44192,0.00016,21.8816]
[1776764833741,45.03,76323.21,13.9,-0.44192,0.00016,21.8816]
[1776764834238,45.03,76323.24,13.9,-0.44192,0.00016,21.88156]
[1776764834396,45.03,76323.24,13.9,-0.44192,0.00016,21.88156]
[1776764834408,45.03,76323.24,13.9,-0.44192,0.00016,21.88156]
[1776764834454,45.03,76323.24,13.9,-0.44192,0.00016,21.88156]
[1776764834478,45.03,76323.24,13.9,-0.44192,0.00016,21.88156]
[1776764835273,45.03,76324.32,13.9,-0.44175,0.00016,21.88048]
[1776764835276,45.03,76317.07,13.9,-0.44289,0.00016,21.88762]
[1776764836293,45.03,76317.07,13.9,-0.44289,0.00016,21.88762]
[1776764838172,45.03,76319.41,13.9,-0.44252,0.00016,21.88532]
[1776764838379,45.03,76319.41,13.9,-0.44252,0.00016,21.88532]
[1776764840388,45.03,76320.58,13.9,-0.44233,0.00016,21.88416]
[1776764844684,45.02,76322.11,13.9,-0.44209,0.00016,21.88263]
[1776764844699,45.02,76322.11,13.9,-0.44209,0.00016,21.88263]
[1776764844855,45.02,76322.11,13.9,-0.44209,0.00016,21.88262]
[1776764845283,45.02,76315.38,13.9,-0.44315,0.00016,21.8892]
[1776764850320,45.02,76314.51,13.9,-0.44329,0.00016,21.89001]
[1776764851628,45.02,76314.51,13.9,-0.44329,0.00016,21.89001]
[1776764857366,45.01,76315.98,13.9,-0.44304,0.00016,21.88454]
[1776764862402,45.01,76315.7,13.9,-0.44308,0.00016,21.88478]
[1776764868444,45.01,76317.44,13.9,-0.4428,0.00016,21.88306]
[1776764875492,45.0,76317.62,13.9,-0.44277,0.00016,21.88286]
[1776764880528,45.0,76315.85,13.9,-0.44305,0.00016,21.88456]
[1776764885563,45.0,76313.55,13.9,-0.44341,0.00016,21.88676]
[1776764887334,44.99,76313.48,13.9,-0.44342,0.00016,21.88682]
[1776764889498,44.99,76314.42,13.9,-0.44327,0.00016,21.88591]
[1776764889927,44.99,76314.42,13.9,-0.44327,0.00016,21.88591]
[1776764889981,44.99,76314.42,13.9,-0.44327,0.00016,21.88591]
[1776764890598,44.99,76301.31,13.9,-0.44534,0.00016,21.89825]
[1776764895632,44.99,76301.0,13.9,-0.44539,0.00016,21.8985]
[1776764898034,44.98,76300.71,13.9,-0.44543,0.00016,21.89875]
[1776764900671,44.98,76298.65,13.9,-0.44576,0.00016,21.90062]
[1776764901631,44.98,76295.68,13.9,-0.44623,0.00016,21.90331]
[1776764901675,44.98,76294.64,13.9,-0.44639,0.00016,21.90425]
[1776764904177,44.98,76292.6,13.9,-0.44672,0.00016,21.90608]
[1776764912752,45.0,76290.94,13.9,-0.44698,0.00016,21.90363]
[1776764913849,45.0,76290.94,13.9,-0.44698,0.00016,21.90363]
[1776764914867,45.0,76290.94,13.9,-0.44699,0.00016,21.90364]
[1776764921815,45.01,76292.84,13.9,-0.44669,0.00016,21.90203]
[1776764926850,45.02,76292.65,13.9,-0.44673,0.00016,21.90224]
[1776764929794,45.02,76292.65,13.9,-0.44673,0.00016,21.90224]
[1776764929815,45.02,76292.65,13.9,-0.44673,0.00016,21.90224]
[1776764929843,45.02,76292.65,13.9,-0.44673,0.00016,21.90224]
[1776764929942,45.02,76292.65,13.9,-0.44673,0.00016,21.90224]
[1776764929997,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930286,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930355,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930459,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930536,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930566,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930685,45.02,76293.24,13.9,-0.44664,0.00016,21.90175]
[1776764930878,45.02,76286.26,13.9,-0.44775,0.00016,21.90789]
[1776764931343,45.02,76286.26,13.9,-0.44775,0.00016,21.90789]
[1776764931608,45.02,76286.26,13.9,-0.44775,0.00016,21.90789]
[1776764931784,45.02,76286.26,13.9,-0.44775,0.00016,21.90789]
[1776764931885,45.02,76289.63,13.9,-0.44722,0.00016,21.90496]
[1776764932892,45.02,76295.41,13.9,-0.4463,0.00016,21.89982]
[1776764933958,45.02,76295.41,13.9,-0.4463,0.00016,21.89982]
[1776764934227,45.02,76292.0,13.9,-0.44684,0.00016,21.90287]
[1776764934932,45.02,76292.0,13.9,-0.44684,0.00016,21.90287]
[1776764935008,45.02,76287.34,13.9,-0.44758,0.00016,21.90696]
[1776764935913,45.02,76281.71,13.9,-0.44847,0.00016,21.91181]
[1776764936503,45.02,76281.71,13.9,-0.44847,0.00016,21.91181]
[1776764941415,45.03,76284.83,13.9,-0.44798,0.00016,21.90917]
[1776764941497,45.03,76284.83,13.9,-0.44798,0.00016,21.90917]
[1776764941959,45.03,76293.15,13.9,-0.44666,0.00016,21.90189]
[1776764943844,45.03,76295.83,13.9,-0.44624,0.00016,21.89949]
[1776764943852,45.03,76295.83,13.9,-0.44624,0.00016,21.89949]
[1776764944980,45.03,76303.19,13.9,-0.44507,0.00016,21.89278]
[1776764950015,45.03,76304.3,13.9,-0.4449,0.00016,21.89177]
[1776764951747,45.03,76304.3,13.9,-0.4449,0.00016,21.89177]
[1776764952029,45.03,76309.94,13.9,-0.44401,0.00016,21.88648]
[1776764952284,45.03,76309.94,13.9,-0.44401,0.00016,21.88648]
[1776764955030,45.03,76316.24,13.9,-0.44301,0.00016,21.88044]
[1776764955074,45.03,76316.24,13.9,-0.44301,0.00016,21.88044]
[1776764955088,45.03,76316.24,13.9,-0.44301,0.00016,21.88044]
[1776764955155,45.03,76319.62,13.9,-0.44248,0.00016,21.87715]
[1776764955519,45.03,76319.62,13.9,-0.44248,0.00016,21.87715]
[1776764955520,45.03,76319.62,13.9,-0.44248,0.00016,21.87715]
[1776764955660,45.03,76319.62,13.9,-0.44248,0.00016,21.87715]
[1776764956061,45.03,76323.52,13.9,-0.44186,0.00016,21.87329]
[1776764957130,45.03,76324.19,13.9,-0.44175,0.00016,21.87261]
[1776764957840,45.03,76324.19,13.9,-0.44175,0.00016,21.87261]
[1776764960917,45.03,76324.65,13.9,-0.44168,0.00016,21.87214]
[1776764960929,45.03,76324.65,13.9,-0.44168,0.00016,21.87214]
[1776764960993,45.03,76324.65,13.9,-0.44168,0.00016,21.87214]
[1776764962103,45.03,76335.4,13.9,-0.43998,0.00016,21.86119]
[1776764962302,45.03,76335.4,13.9,-0.43998,0.00016,21.86119]
[1776764963553,45.03,76335.4,13.9,-0.43998,0.00016,21.86119]
[1776764963801,45.03,76335.4,13.9,-0.43998,0.00016,21.86119]
[1776764966507,45.03,76339.62,13.9,-0.43931,0.00016,21.85678]
[1776764972869,45.04,76344.09,13.9,-0.4386,0.00016,21.84809]
[1776764972968,45.04,76344.09,13.9,-0.4386,0.00016,21.84809]
[1776764974513,45.04,76348.2,13.9,-0.43796,0.00016,21.8437]
[1776764980626,45.05,76342.24,13.9,-0.43891,0.00016,21.85015]
[1776764980647,45.05,76342.24,13.9,-0.43891,0.00016,21.85015]
[1776764981237,45.05,76336.4,13.9,-0.43983,0.00016,21.8563]
[1776764982137,45.05,76336.4,13.9,-0.43983,0.00016,21.8563]
[1776764982294,45.05,76336.4,13.9,-0.43983,0.00016,21.8563]
[1776764982342,45.05,76336.4,13.9,-0.43983,0.00016,21.8563]
[1776764983251,45.05,76325.86,13.9,-0.4415,0.00016,21.86707]
[1776764989518,45.05,76322.93,13.9,-0.44196,0.00016,21.86998]
[1776764990049,45.05,76322.93,13.9,-0.44196,0.00016,21.86998]
[1776764990093,45.05,76322.93,13.9,-0.44196,0.00016,21.86998]
[1776764995335,45.04,76321.31,13.9,-0.44221,0.00016,21.87155]
[1776764996144,45.04,76321.31,13.9,-0.44221,0.00016,21.87155]
[1776765000357,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000387,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000451,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000464,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000534,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000544,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000639,45.04,76321.72,13.9,-0.44214,0.00016,21.87113]
[1776765000731,45.04,76321.72,13.9,-0.44214,0.00016,21.87112]
[1776765001339,45.04,76321.72,13.9,-0.44214,0.00016,21.87112]
[1776765001730,45.04,76313.39,13.9,-0.44346,0.00016,21.87923]
[1776765005079,45.04,76314.47,13.9,-0.44329,0.00016,21.87818]
[1776765005406,45.04,76314.75,13.9,-0.44324,0.00016,21.87791]
[1776765006413,45.04,76309.03,13.9,-0.44415,0.00016,21.88337]
[1776765008180,45.04,76308.01,13.9,-0.44431,0.00016,21.88433]
[1776765010257,45.04,76305.5,13.9,-0.44471,0.00016,21.88667]
[1776765010956,45.04,76305.5,13.9,-0.44471,0.00016,21.88667]
[1776765016483,45.03,76306.45,13.9,-0.44455,0.00016,21.88575]
[1776765021261,45.03,76305.71,13.9,-0.44467,0.00016,21.88642]
[1776765021518,45.03,76306.43,13.9,-0.44455,0.00016,21.88574]
[1776765026553,45.03,76309.23,13.9,-0.44411,0.00016,21.88309]
[1776765031588,45.02,76309.91,13.9,-0.44399,0.00016,21.87843]
[1776765034306,45.02,76312.74,13.9,-0.44354,0.00016,21.87572]
[1776765034766,45.02,76312.74,13.9,-0.44354,0.00016,21.87572]
[1776765034854,45.02,76312.74,13.9,-0.44354,0.00016,21.87572]
[1776765035147,45.02,76312.74,13.9,-0.44354,0.00016,21.87572]
[1776765035285,45.02,76316.63,13.9,-0.44292,0.00016,21.87196]
[1776765035289,45.02,76316.63,13.9,-0.44292,0.00016,21.87196]
[1776765035374,45.02,76316.63,13.9,-0.44292,0.00016,21.87196]
[1776765035757,45.02,76332.33,13.9,-0.44044,0.00016,21.85626]
[1776765036419,45.02,76332.33,13.9,-0.44044,0.00016,21.85626]
[1776765036785,45.02,76332.33,13.9,-0.44044,0.00016,21.85626]
[1776765036808,45.02,76337.58,13.9,-0.43961,0.00016,21.85082]
[1776765037461,45.02,76337.58,13.9,-0.43961,0.00016,21.85082]
[1776765037603,45.02,76337.58,13.9,-0.43961,0.00016,21.85082]
[1776765037630,45.02,76345.25,13.9,-0.4384,0.00016,21.84271]
[1776765038439,45.02,76345.25,13.9,-0.4384,0.00016,21.84271]
[1776765038951,45.02,76352.95,13.9,-0.43718,0.00016,21.83436]
[1776765039767,45.02,76352.95,13.9,-0.43718,0.00016,21.83436]
[1776765039869,45.02,76346.06,13.9,-0.43827,0.00016,21.84185]
[1776765040199,45.02,76346.06,13.9,-0.43827,0.00016,21.84185]
[1776765040282,45.02,76346.06,13.9,-0.43827,0.00016,21.84185]
[1776765041036,45.02,76346.06,13.9,-0.43827,0.00016,21.84185]
[1776765041057,45.02,76346.06,13.9,-0.43827,0.00016,21.84185]
[1776765041309,45.02,76344.56,13.9,-0.43851,0.00016,21.84346]
[1776765042402,45.03,76345.73,13.9,-0.43832,0.00016,21.84222]
[1776765043078,45.03,76345.73,13.9,-0.43832,0.00016,21.84222]
[1776765043506,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043529,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043627,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043745,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043771,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043774,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765043866,45.03,76345.79,13.9,-0.43832,0.00016,21.84218]
[1776765044679,45.03,76326.97,13.9,-0.44129,0.00016,21.86176]
[1776765046090,45.03,76326.97,13.9,-0.44129,0.00016,21.86176]
[1776765046205,45.03,76328.19,13.9,-0.4411,0.00016,21.86053]
[1776765046398,45.03,76328.19,13.9,-0.4411,0.00016,21.86053]
[1776765046605,45.03,76328.19,13.9,-0.4411,0.00016,21.86053]
[1776765047176,45.03,76328.19,13.9,-0.4411,0.00016,21.86053]
[1776765047177,45.03,76333.87,13.9,-0.4402,0.00016,21.85472]
[1776765047262,45.03,76333.87,13.9,-0.4402,0.00016,21.85472]
[1776765048615,45.03,76332.08,13.9,-0.44048,0.00016,21.85656]
[1776765053741,45.03,76328.6,13.9,-0.44103,0.00016,21.8601]
[1776765058734,45.03,76330.04,13.9,-0.4408,0.00016,21.85864]
[1776765063063,45.03,76330.54,13.9,-0.44073,0.00016,21.85813]
[1776765066129,45.03,76329.23,13.9,-0.44093,0.00016,21.85946]
[1776765066210,45.03,76329.23,13.9,-0.44093,0.00016,21.85946]
[1776765066833,45.03,76317.6,13.9,-0.44277,0.00016,21.87104]
[1776765071871,45.02,76312.93,13.9,-0.44351,0.00016,21.87553]
[1776765072840,45.02,76312.93,13.9,-0.44351,0.00016,21.87553]
[1776765076018,45.02,76312.79,13.9,-0.44353,0.00016,21.87565]
[1776765077261,45.02,76320.49,13.9,-0.44231,0.00016,21.86815]
[1776765080171,45.02,76324.43,13.9,-0.44168,0.00016,21.86423]
[1776765080178,45.02,76324.43,13.9,-0.44168,0.00016,21.86423]
[1776765080211,45.02,76324.43,13.9,-0.44168,0.00016,21.86423]
[1776765084071,45.02,76323.37,13.9,-0.44185,0.00016,21.86528]
[1776765084138,45.02,76323.37,13.9,-0.44185,0.00016,21.86528]
[1776765084131,45.02,76323.37,13.9,-0.44185,0.00016,21.86528]
[1776765084962,45.02,76319.76,13.9,-0.44242,0.00016,21.86885]
[1776765089997,45.01,76318.84,13.9,-0.44256,0.00016,21.86973]
[1776765094240,45.01,76319.27,13.9,-0.44249,0.00016,21.86529]
[1776765098053,45.01,76325.83,13.9,-0.44145,0.00016,21.85876]
[1776765100057,45.01,76327.46,13.9,-0.44119,0.00016,21.85711]
[1776765101655,45.01,76327.65,13.9,-0.44116,0.00016,21.85692]
[1776765101679,45.01,76327.65,13.9,-0.44116,0.00016,21.85692]
[1776765102081,45.01,76333.08,13.9,-0.4403,0.00016,21.85138]
[1776765106900,45.01,76333.23,13.9,-0.44028,0.00016,21.85123]
[1776765112259,45.01,76329.65,13.9,-0.44084,0.00016,21.85491]
[1776765118193,45.01,76331.97,13.9,-0.44048,0.00016,21.85254]
[1776765119200,45.01,76337.78,13.9,-0.43956,0.00016,21.84652]
[1776765119571,45.01,76337.78,13.9,-0.43956,0.00016,21.84652]
[1776765119775,45.01,76337.78,13.9,-0.43956,0.00016,21.84652]
[1776765120207,45.02,76345.24,13.9,-0.43838,0.00016,21.83863]
[1776765124137,45.02,76348.5,13.9,-0.43787,0.00016,21.83514]
[1776765128451,45.02,76351.05,13.9,-0.43747,0.00016,21.8324]
[1776765134058,45.03,76350.76,13.9,-0.43752,0.00016,21.83275]
[1776765134070,45.03,76350.76,13.9,-0.43752,0.00016,21.83275]
[1776765139340,45.03,76356.31,13.9,-0.43665,0.00016,21.82671]
[1776765143498,45.03,76356.7,13.9,-0.43659,0.00016,21.82631]
[1776765143555,45.03,76356.7,13.9,-0.43659,0.00016,21.82631]
[1776765143632,45.03,76356.7,13.9,-0.43659,0.00016,21.82631]
[1776765144104,45.03,76356.7,13.9,-0.43659,0.00016,21.82631]
[1776765144936,45.04,76356.7,13.9,-0.43659,0.00016,21.82632]
[1776765148040,45.04,76362.22,13.9,-0.43573,0.00016,21.82017]
[1776765149177,45.04,76362.11,13.9,-0.43575,0.00016,21.82032]
[1776765154447,45.05,76364.18,13.9,-0.43542,0.00016,21.81403]
[1776765158883,45.05,76364.18,13.9,-0.43542,0.00016,21.81407]
[1776765159232,45.05,76364.18,13.9,-0.43542,0.00016,21.81407]
[1776765165282,45.06,76365.03,13.9,-0.4353,0.00016,21.81318]
[1776765169784,45.07,76360.48,13.9,-0.43602,0.00016,21.81837]
[1776765172871,45.07,76357.37,13.9,-0.43651,0.00016,21.82187]
[1776765175588,45.07,76360.83,13.9,-0.43597,0.00016,21.81804]
[1776765182653,45.08,76358.48,13.9,-0.43635,0.00016,21.82074]
[1776765188765,45.08,76358.59,13.9,-0.43634,0.00016,21.82065]
[1776765192908,45.09,76359.83,13.9,-0.43615,0.00016,21.81931]
[1776765198740,45.09,76364.4,13.9,-0.43543,0.00016,21.81423]
[1776765204808,45.1,76364.51,13.9,-0.43543,0.00016,21.81419]
[1776765209124,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209189,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209190,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209214,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209250,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209308,45.1,76366.46,13.9,-0.43512,0.00016,21.81201]
[1776765209321,45.11,76366.25,13.9,-0.43516,0.00016,21.81226]
[1776765209674,45.11,76366.25,13.9,-0.43516,0.00016,21.81226]
[1776765209690,45.11,76366.25,13.9,-0.43516,0.00016,21.81226]
[1776765209985,45.11,76371.5,13.9,-0.43433,0.00016,21.80624]
[1776765212565,45.11,76367.11,13.9,-0.43501,0.00016,21.80725]
[1776765212729,45.11,76367.11,13.9,-0.43501,0.00016,21.80725]
[1776765218047,45.1,76363.01,13.9,-0.43565,0.00016,21.81187]
[1776765218147,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765218763,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765218844,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765218854,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765218866,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765219282,45.1,76365.21,13.9,-0.43531,0.00016,21.80938]
[1776765219355,45.1,76369.75,13.9,-0.43459,0.00016,21.80421]
[1776765219623,45.1,76369.75,13.9,-0.43459,0.00016,21.80421]
[1776765220195,45.1,76378.8,13.9,-0.43317,0.00016,21.79365]
[1776765223843,45.1,76374.28,13.9,-0.43388,0.00016,21.79895]
[1776765228495,45.1,76371.73,13.9,-0.43428,0.00016,21.8019]
[1776765228505,45.1,76371.73,13.9,-0.43428,0.00016,21.8019]
[1776765229265,45.1,76371.73,13.9,-0.43428,0.00016,21.8019]
[1776765229296,45.1,76370.3,13.9,-0.43451,0.00016,21.80357]
[1776765235019,45.11,76368.91,13.9,-0.43473,0.00016,21.80523]
[1776765240054,45.12,76369.46,13.9,-0.43465,0.00016,21.80467]
[1776765246096,45.12,76369.59,13.9,-0.43464,0.00016,21.8046]
[1776765251132,45.13,76366.64,13.9,-0.43511,0.00016,21.80804]
[1776765256166,45.14,76366.98,13.9,-0.43507,0.00016,21.80772]
[1776765261200,45.14,76367.04,13.9,-0.43506,0.00016,21.80771]
[1776765263682,45.14,76366.56,13.9,-0.43514,0.00016,21.80828]
[1776765268519,45.15,76359.32,13.9,-0.43629,0.00016,21.81648]
[1776765274292,45.15,76359.41,13.9,-0.43627,0.00016,21.8124]
[1776765279326,45.16,76359.29,13.9,-0.43629,0.00016,21.81259]
[1776765284362,45.16,76359.25,13.9,-0.43631,0.00016,21.81267]
[1776765289744,45.17,76358.28,13.9,-0.43646,0.00016,21.81378]
[1776765290039,45.17,76358.28,13.9,-0.43646,0.00016,21.81378]
[1776765290404,45.17,76349.5,13.9,-0.43785,0.00016,21.8234]
[1776765291301,45.17,76349.5,13.9,-0.43785,0.00016,21.8234]
[1776765299244,45.17,76345.04,13.9,-0.43855,0.00016,21.82821]
[1776765300208,45.18,76345.04,13.9,-0.43856,0.00016,21.82825]
[1776765300361,45.18,76345.04,13.9,-0.43856,0.00016,21.82825]
[1776765301190,45.18,76345.22,13.9,-0.43853,0.00016,21.82806]
[1776765301261,45.18,76354.55,13.9,-0.43706,0.00016,21.818]
[1776765301481,45.18,76365.8,13.9,-0.43529,0.00016,21.80546]
[1776765304979,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305031,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305091,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305119,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305214,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305283,45.18,76369.37,13.9,-0.43473,0.00016,21.80141]
[1776765305315,45.18,76370.4,13.9,-0.43457,0.00016,21.80025]
[1776765305750,45.18,76370.4,13.9,-0.43457,0.00016,21.80025]
[1776765306016,45.18,76370.4,13.9,-0.43457,0.00016,21.80025]
[1776765306020,45.18,76370.4,13.9,-0.43457,0.00016,21.80025]
[1776765306142,45.18,76377.13,13.9,-0.43352,0.00016,21.79245]
[1776765306518,45.18,76389.26,13.9,-0.43161,0.00016,21.77797]
[1776765307911,45.18,76389.26,13.9,-0.43161,0.00016,21.77797]
[1776765310205,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310316,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310357,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310408,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310447,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310479,45.18,76396.72,13.9,-0.43044,0.00016,21.76884]
[1776765310696,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765310801,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765310814,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765310854,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765310875,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765311053,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765311155,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765311262,45.18,76397.61,13.9,-0.4303,0.00016,21.76774]
[1776765311355,45.19,76390.81,13.9,-0.43137,0.00016,21.77611]
[1776765312167,45.19,76378.67,13.9,-0.43328,0.00016,21.79068]
[1776765312820,45.19,76378.67,13.9,-0.43328,0.00016,21.79068]
[1776765314245,45.19,76378.24,13.9,-0.43335,0.00016,21.79121]
[1776765314583,45.19,76373.2,13.9,-0.43414,0.00016,21.79712]
[1776765319618,45.2,76374.1,13.9,-0.43401,0.00016,21.79615]
[1776765321504,45.2,76374.1,13.9,-0.43401,0.00016,21.79615]
[1776765324713,45.2,76374.88,13.9,-0.43389,0.00016,21.7953]
[1776765324720,45.2,76374.88,13.9,-0.43389,0.00016,21.7953]
[1776765325290,45.2,76374.88,13.9,-0.43389,0.00016,21.7953]
[1776765325391,45.21,76378.02,13.9,-0.4334,0.00016,21.79165]
[1776765325660,45.21,76384.86,13.9,-0.43233,0.00016,21.78354]
[1776765326595,45.21,76384.86,13.9,-0.43233,0.00016,21.78354]
[1776765327674,45.21,76394.19,13.9,-0.43086,0.00016,21.77222]
[1776765331584,45.21,76395.26,13.9,-0.4307,0.00016,21.77091]
[1776765332471,45.21,76395.26,13.9,-0.4307,0.00016,21.77091]
[1776765332516,45.21,76395.66,13.9,-0.43063,0.00016,21.7664]
[1776765333159,45.21,76397.46,13.9,-0.43034,0.00016,21.76417]
[1776765335951,45.21,76398.78,13.9,-0.43013,0.00016,21.7625]
[1776765342782,45.2,76399.71,13.9,-0.42998,0.00016,21.76124]
[1776765345945,45.2,76399.93,13.9,-0.42994,0.00016,21.76095]
[1776765345985,45.2,76399.93,13.9,-0.42994,0.00016,21.76095]
[1776765346001,45.2,76399.93,13.9,-0.42994,0.00016,21.76095]
[1776765346012,45.2,76399.93,13.9,-0.42994,0.00016,21.76095]
[1776765346697,45.19,76399.93,13.9,-0.42994,0.00016,21.76092]
[1776765346812,45.19,76399.93,13.9,-0.42994,0.00016,21.76092]
[1776765346828,45.19,76399.93,13.9,-0.42994,0.00016,21.76092]
[1776765346992,45.19,76399.93,13.9,-0.42994,0.00016,21.76092]
[1776765346997,45.19,76388.44,13.9,-0.43174,0.00016,21.77505]
[1776765348091,45.19,76373.63,13.9,-0.43407,0.00016,21.7926]
[1776765348505,45.19,76373.63,13.9,-0.43407,0.00016,21.7926]
[1776765348824,45.19,76373.13,13.9,-0.43414,0.00016,21.79317]
[1776765349602,45.19,76373.13,13.9,-0.43414,0.00016,21.79317]
[1776765349726,45.19,76373.13,13.9,-0.43414,0.00016,21.79317]
[1776765349814,45.19,76373.13,13.9,-0.43414,0.00016,21.79317]
[1776765349985,45.19,76373.13,13.9,-0.43414,0.00016,21.79317]
[1776765350837,45.19,76362.42,13.9,-0.43583,0.00016,21.8054]
[1776765352852,45.19,76369.41,13.9,-0.43473,0.00016,21.79749]
[1776765353634,45.19,76369.41,13.9,-0.43473,0.00016,21.79749]
[1776765354374,45.19,76369.41,13.9,-0.43473,0.00016,21.79749]
[1776765359901,45.2,76371.33,13.9,-0.43444,0.00016,21.79538]
[1776765361278,45.2,76371.33,13.9,-0.43444,0.00016,21.79538]
[1776765366907,45.21,76369.69,13.9,-0.43471,0.00016,21.79732]
[1776765368408,45.21,76370.61,13.9,-0.43456,0.00016,21.79629]
[1776765375422,45.22,76369.28,13.9,-0.43478,0.00016,21.79787]
[1776765377352,45.22,76369.23,13.9,-0.43479,0.00016,21.79797]
[1776765378855,45.22,76363.84,13.9,-0.43564,0.00016,21.8041]
[1776765385298,45.23,76364.72,13.9,-0.43551,0.00016,21.80316]
[1776765387091,45.23,76355.8,13.9,-0.43691,0.00016,21.8131]
[1776765392128,45.23,76360.54,13.9,-0.43616,0.00016,21.80387]
[1776765394191,45.23,76362.82,13.9,-0.4358,0.00016,21.80133]
[1776765400185,45.24,76362.04,13.9,-0.43593,0.00016,21.80225]
[1776765400784,45.24,76362.04,13.9,-0.43593,0.00016,21.80225]
[1776765401192,45.24,76356.57,13.9,-0.43679,0.00016,21.80832]
[1776765406226,45.24,76360.12,13.9,-0.43624,0.00016,21.80442]
[1776765409024,45.24,76360.68,13.9,-0.43615,0.00016,21.80381]
[1776765409248,45.24,76365.74,13.9,-0.43536,0.00016,21.79814]
[1776765409899,45.24,76365.74,13.9,-0.43536,0.00016,21.79814]
[1776765410255,45.24,76374.39,13.9,-0.434,0.00016,21.78824]
[1776765411262,45.24,76379.48,13.9,-0.4332,0.00016,21.7823]
[1776765413142,45.25,76380.11,13.9,-0.4331,0.00016,21.78157]
[1776765413276,45.25,76379.92,13.9,-0.43313,0.00016,21.78181]
[1776765415444,45.25,76380.08,13.9,-0.43311,0.00016,21.78162]
[1776765420488,45.25,76379.11,13.9,-0.43326,0.00016,21.78274]
[1776765422338,45.24,76371.64,13.9,-0.43443,0.00016,21.79141]
[1776765427376,45.24,76373.63,13.9,-0.43411,0.00016,21.78907]
[1776765428069,45.24,76373.63,13.9,-0.43411,0.00016,21.78907]
[1776765428208,45.24,76373.63,13.9,-0.43411,0.00016,21.78907]
[1776765428383,45.24,76373.67,13.9,-0.43411,0.00016,21.78902]
[1776765430833,45.24,76373.77,13.9,-0.43409,0.00016,21.78892]
[1776765436438,45.25,76377.72,13.9,-0.43348,0.00016,21.78439]
[1776765438141,45.25,76377.68,13.9,-0.43349,0.00016,21.78445]
[1776765438142,45.25,76377.68,13.9,-0.43349,0.00016,21.78445]
[1776765438284,45.25,76377.68,13.9,-0.43349,0.00016,21.78445]
[1776765438453,45.25,76378.55,13.9,-0.43335,0.00016,21.78344]
[1776765439460,45.25,76384.87,13.9,-0.43236,0.00016,21.77595]
[1776765444494,45.25,76387.42,13.9,-0.43196,0.00016,21.77288]
[1776765445207,45.25,76387.42,13.9,-0.43196,0.00016,21.77288]
[1776765446978,45.25,76388.59,13.9,-0.43177,0.00016,21.77146]
[1776765448369,45.25,76392.45,13.9,-0.43117,0.00016,21.76677]
[1776765450442,45.25,76393.66,13.9,-0.43098,0.00016,21.76529]
[1776765455571,45.25,76393.67,13.9,-0.43097,0.00016,21.76126]
[1776765455819,45.25,76393.67,13.9,-0.43097,0.00016,21.76126]
[1776765455845,45.25,76393.67,13.9,-0.43097,0.00016,21.76126]
[1776765455887,45.25,76393.67,13.9,-0.43097,0.00016,21.76126]
[1776765456579,45.25,76395.13,13.9,-0.43074,0.00016,21.75945]
[1776765459096,45.24,76394.33,13.9,-0.43086,0.00016,21.7604]
[1776765459171,45.24,76394.33,13.9,-0.43086,0.00016,21.7604]
[1776765459599,45.24,76393.68,13.9,-0.43096,0.00016,21.76118]
[1776765466649,45.23,76395.18,13.9,-0.43071,0.00016,21.75924]
[1776765472152,45.23,76395.35,13.9,-0.43068,0.00016,21.75899]
[1776765472253,45.23,76395.35,13.9,-0.43068,0.00016,21.75897]
[1776765477631,45.23,76395.35,13.9,-0.43068,0.00016,21.75892]
[1776765483595,45.22,76395.44,13.9,-0.43065,0.00016,21.7587]
[1776765483696,45.21,76395.45,13.9,-0.43065,0.00016,21.75866]
[1776765486164,45.21,76400.11,13.9,-0.42991,0.00016,21.75286]
[1776765489559,45.21,76401.47,13.9,-0.4297,0.00016,21.75113]
[1776765491290,45.21,76403.89,13.9,-0.42931,0.00016,21.74805]
[1776765491504,45.21,76403.89,13.9,-0.42931,0.00016,21.74805]
[1776765492047,45.21,76404.43,13.9,-0.42923,0.00016,21.74736]
[1776765492227,45.21,76404.43,13.9,-0.42923,0.00016,21.74736]
[1776765492229,45.21,76404.43,13.9,-0.42923,0.00016,21.74736]
[1776765492364,45.21,76396.42,13.9,-0.43048,0.00016,21.75736]
[1776765493285,45.21,76396.42,13.9,-0.43048,0.00016,21.75736]
[1776765493384,45.2,76404.32,13.9,-0.42924,0.00016,21.74747]
[1776765495187,45.2,76404.52,13.9,-0.42921,0.00016,21.7472]
[1776765500889,45.2,76401.77,13.9,-0.42963,0.00016,21.75059]
[1776765502248,45.2,76401.77,13.9,-0.42963,0.00016,21.75059]
[1776765503638,45.2,76401.7,13.9,-0.42964,0.00016,21.75067]
[1776765508640,45.19,76398.16,13.9,-0.43019,0.00016,21.75503]
[1776765518008,45.18,76399.58,13.9,-0.42995,0.00016,21.74909]
[1776765520412,45.18,76398.95,13.9,-0.43004,0.00016,21.74987]
[1776765521135,45.18,76399.49,13.9,-0.42996,0.00016,21.74918]
[1776765522913,45.18,76399.49,13.9,-0.42996,0.00016,21.74917]
[1776765523043,45.18,76396.75,13.9,-0.43039,0.00016,21.75256]
[1776765524050,45.18,76388.82,13.9,-0.43163,0.00016,21.76228]
[1776765524979,45.18,76388.82,13.9,-0.43163,0.00016,21.76228]
[1776765531100,45.17,76387.84,13.9,-0.43177,0.00016,21.76338]
[1776765533108,45.17,76387.95,13.9,-0.43176,0.00016,21.76323]
[1776765533116,45.17,76387.95,13.9,-0.43176,0.00016,21.76323]
[1776765533282,45.17,76387.95,13.9,-0.43176,0.00016,21.76323]
[1776765538481,45.16,76386.22,13.9,-0.43202,0.00016,21.76526]
[1776765545198,45.15,76387.4,13.9,-0.43182,0.00016,21.76372]
[1776765550233,45.14,76387.61,13.9,-0.43178,0.00016,21.76339]
[1776765555268,45.14,76388.37,13.9,-0.43166,0.00016,21.76239]
[1776765555713,45.14,76388.37,13.9,-0.43166,0.00016,21.76239]
[1776765556111,45.14,76388.37,13.9,-0.43166,0.00016,21.76239]
[1776765561310,45.13,76388.76,13.9,-0.43158,0.00016,21.76183]
[1776765566125,45.13,76388.7,13.9,-0.43159,0.00016,21.76186]
[1776765566131,45.13,76388.7,13.9,-0.43159,0.00016,21.76186]
[1776765566345,45.12,76390.41,13.9,-0.43132,0.00016,21.75974]
[1776765567138,45.12,76390.41,13.9,-0.43132,0.00016,21.75974]
[1776765567155,45.12,76390.41,13.9,-0.43132,0.00016,21.75974]
[1776765567352,45.12,76399.27,13.9,-0.42992,0.00016,21.74876]
[1776765568073,45.12,76399.27,13.9,-0.42992,0.00016,21.74876]
[1776765569486,45.12,76401.47,13.9,-0.42957,0.00016,21.74599]
[1776765569545,45.12,76392.54,13.9,-0.43098,0.00016,21.75709]
[1776765570373,45.12,76387.17,13.9,-0.43182,0.00016,21.76363]
[1776765575408,45.11,76387.34,13.9,-0.43178,0.00016,21.75932]
[1776765578044,45.11,76386.36,13.9,-0.43193,0.00016,21.76049]
[1776765578046,45.11,76386.36,13.9,-0.43193,0.00016,21.76049]
[1776765584185,45.11,76385.94,13.9,-0.43199,0.00016,21.76095]
[1776765584286,45.11,76385.94,13.9,-0.43199,0.00016,21.76093]
[1776765585926,45.11,76385.94,13.9,-0.43199,0.00016,21.76093]
[1776765590241,45.1,76388.43,13.9,-0.43159,0.00016,21.75785]
[1776765590410,45.1,76388.43,13.9,-0.43159,0.00016,21.75785]
[1776765590413,45.1,76388.43,13.9,-0.43159,0.00016,21.75785]
[1776765590649,45.1,76380.4,13.9,-0.43285,0.00016,21.7675]
[1776765590761,45.1,76380.4,13.9,-0.43285,0.00016,21.7675]
[1776765590958,45.1,76380.4,13.9,-0.43285,0.00016,21.7675]
[1776765593093,45.1,76377.41,13.9,-0.43332,0.00016,21.77104]
[1776765597282,45.1,76376.17,13.9,-0.43352,0.00016,21.77249]
[1776765597341,45.1,76376.17,13.9,-0.43352,0.00016,21.77249]
[1776765597563,45.1,76381.22,13.9,-0.43272,0.00016,21.76651]
[1776765598570,45.1,76381.22,13.9,-0.43272,0.00016,21.76651]
[1776765598620,45.1,76381.22,13.9,-0.43272,0.00016,21.76651]
[1776765598659,45.1,76384.15,13.9,-0.43226,0.00016,21.76298]
[1776765599694,45.1,76384.15,13.9,-0.43226,0.00016,21.76298]
[1776765599735,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765599813,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600312,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600462,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600519,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600677,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600751,45.09,76393.92,13.9,-0.43072,0.00016,21.75105]
[1776765600894,45.09,76397.96,13.9,-0.43008,0.00016,21.74602]
[1776765601599,45.09,76390.76,13.9,-0.43121,0.00016,21.75492]
[1776765602230,45.09,76390.76,13.9,-0.43121,0.00016,21.75492]
[1776765602485,45.09,76390.76,13.9,-0.43121,0.00016,21.75492]
[1776765603601,45.09,76390.27,13.9,-0.43129,0.00016,21.75551]
[1776765603613,45.09,76386.12,13.9,-0.43194,0.00016,21.76055]
[1776765604620,45.09,76380.33,13.9,-0.43285,0.00016,21.76748]
[1776765605740,45.09,76380.33,13.9,-0.43285,0.00016,21.76748]
[1776765605815,45.09,76380.38,13.9,-0.43284,0.00016,21.76741]
[1776765605975,45.09,76380.38,13.9,-0.43284,0.00016,21.76741]
[1776765605981,45.09,76380.38,13.9,-0.43284,0.00016,21.76741]
[1776765606634,45.09,76390.51,13.9,-0.43125,0.00016,21.75516]
[1776765608253,45.09,76392.46,13.9,-0.43094,0.00016,21.75276]
[1776765608260,45.09,76392.46,13.9,-0.43094,0.00016,21.75276]
[1776765608370,45.09,76392.46,13.9,-0.43094,0.00016,21.75276]
[1776765608370,45.09,76392.46,13.9,-0.43094,0.00016,21.75276]
[1776765609544,45.09,76396.0,13.9,-0.43038,0.00016,21.74837]
[1776765609750,45.09,76396.0,13.9,-0.43038,0.00016,21.74837]
[1776765610378,45.09,76396.73,13.9,-0.43027,0.00016,21.74745]
[1776765610865,45.08,76397.4,13.9,-0.43016,0.00016,21.7466]
[1776765611082,45.08,76397.4,13.9,-0.43016,0.00016,21.7466]
[1776765612526,45.08,76397.75,13.9,-0.4301,0.00016,21.74615]
[1776765616015,45.08,76393.78,13.9,-0.43072,0.00016,21.75104]
[1776765621739,45.07,76395.28,13.9,-0.43048,0.00016,21.7491]
[1776765626774,45.07,76395.94,13.9,-0.43037,0.00016,21.74822]
[1776765626799,45.07,76395.94,13.9,-0.43037,0.00016,21.74822]
[1776765628125,45.07,76396.01,13.9,-0.43036,0.00016,21.74812]
[1776765628787,45.07,76390.53,13.9,-0.43122,0.00016,21.75489]
[1776765630539,45.07,76388.49,13.9,-0.43154,0.00016,21.75737]
[1776765637175,45.06,76389.63,13.9,-0.43134,0.00016,21.75187]
[1776765637228,45.06,76389.85,13.9,-0.43131,0.00016,21.75159]
[1776765637852,45.06,76395.13,13.9,-0.43047,0.00016,21.74507]
[1776765641783,45.06,76396.2,13.9,-0.4303,0.00016,21.74371]
[1776765642901,45.05,76393.56,13.9,-0.43072,0.00016,21.74697]
[1776765643327,45.05,76387.81,13.9,-0.43162,0.00016,21.75402]
[1776765648929,45.05,76387.02,13.9,-0.43174,0.00016,21.75493]
[1776765650130,45.05,76387.02,13.9,-0.43174,0.00016,21.75493]
[1776765650652,45.05,76387.02,13.9,-0.43174,0.00016,21.75493]
[1776765650944,45.05,76392.73,13.9,-0.43084,0.00016,21.7479]
[1776765652927,45.05,76393.84,13.9,-0.43066,0.00016,21.74652]
[1776765658534,45.04,76390.24,13.9,-0.43122,0.00016,21.75091]
[1776765658538,45.04,76390.24,13.9,-0.43122,0.00016,21.75091]
[1776765665045,45.03,76392.2,13.9,-0.4309,0.00016,21.7484]
[1776765667368,45.03,76392.39,13.9,-0.43087,0.00016,21.74816]
[1776765667756,45.03,76392.39,13.9,-0.43087,0.00016,21.74816]
[1776765668952,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765669411,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765669546,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765669677,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765669762,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765669787,45.03,76396.95,13.9,-0.43015,0.00016,21.74247]
[1776765670015,45.03,76399.39,13.9,-0.42977,0.00016,21.7394]
[1776765670645,45.03,76399.39,13.9,-0.42977,0.00016,21.7394]
[1776765670650,45.03,76409.83,13.9,-0.42812,0.00016,21.72606]
[1776765671052,45.03,76409.83,13.9,-0.42812,0.00016,21.72606]
[1776765671659,45.03,76415.22,13.9,-0.42727,0.00016,21.71903]
[1776765672446,45.03,76415.22,13.9,-0.42727,0.00016,21.71903]
[1776765672537,45.03,76415.22,13.9,-0.42727,0.00016,21.71903]
[1776765672585,45.03,76415.22,13.9,-0.42727,0.00016,21.71903]
[1776765672621,45.03,76415.22,13.9,-0.42727,0.00016,21.71903]
[1776765673101,45.03,76409.96,13.9,-0.4281,0.00016,21.72589]
[1776765675102,45.03,76409.7,13.9,-0.42814,0.00016,21.72623]
[1776765680150,45.03,76407.35,13.9,-0.42851,0.00016,21.72925]
[1776765685186,45.03,76405.92,13.9,-0.42873,0.00016,21.73107]
[1776765690221,45.03,76409.43,13.9,-0.42818,0.00016,21.72653]
[1776765691263,45.03,76409.43,13.9,-0.42818,0.00016,21.72653]
[1776765691282,45.03,76409.43,13.9,-0.42818,0.00016,21.72653]
[1776765692433,45.03,76409.88,13.9,-0.4281,0.00016,21.72191]
[1776765692461,45.03,76409.88,13.9,-0.4281,0.00016,21.72191]
[1776765693710,45.03,76422.1,13.9,-0.42617,0.00016,21.70582]
[1776765698072,45.03,76424.17,13.9,-0.42585,0.00016,21.70309]
[1776765698862,45.03,76424.17,13.9,-0.42585,0.00016,21.70309]
[1776765699210,45.03,76424.11,13.9,-0.42586,0.00016,21.70318]
[1776765699823,45.03,76424.11,13.9,-0.42586,0.00016,21.70318]
[1776765700265,45.03,76423.15,13.9,-0.42602,0.00016,21.70448]
[1776765700282,45.03,76423.15,13.9,-0.42602,0.00016,21.70448]
[1776765700589,45.03,76423.15,13.9,-0.42602,0.00016,21.70448]
[1776765700617,45.03,76423.15,13.9,-0.42602,0.00016,21.70448]
[1776765702306,45.03,76409.99,13.9,-0.42809,0.00016,21.72185]
[1776765707341,45.04,76406.1,13.9,-0.42871,0.00016,21.72692]
[1776765712376,45.03,76405.45,13.9,-0.42881,0.00016,21.72773]
[1776765716249,45.03,76407.89,13.9,-0.42842,0.00016,21.72459]
[1776765717410,45.03,76414.05,13.9,-0.42745,0.00016,21.71658]
[1776765722446,45.03,76414.65,13.9,-0.42736,0.00016,21.7158]
[1776765726087,45.03,76412.45,13.9,-0.4277,0.00016,21.71868]
[1776765728109,45.03,76419.72,13.9,-0.42656,0.00016,21.70911]
[1776765729828,45.03,76419.76,13.9,-0.42655,0.00016,21.70906]
[1776765738012,45.04,76419.97,13.9,-0.42652,0.00016,21.70881]
[1776765738394,45.04,76419.97,13.9,-0.42652,0.00016,21.70881]
[1776765738558,45.04,76425.87,13.9,-0.4256,0.00016,21.70091]
[1776765739686,45.04,76425.87,13.9,-0.4256,0.00016,21.70091]
[1776765740322,45.04,76426.37,13.9,-0.42552,0.00016,21.70025]
[1776765743025,45.04,76425.81,13.9,-0.42561,0.00016,21.70103]
[1776765743593,45.04,76432.3,13.9,-0.42459,0.00016,21.69222]
[1776765748629,45.04,76429.72,13.9,-0.425,0.00016,21.69579]
[1776765753663,45.05,76429.21,13.9,-0.42507,0.00016,21.69248]
[1776765758873,45.05,76431.65,13.9,-0.42469,0.00016,21.68918]
[1776765759019,45.05,76431.91,13.9,-0.42466,0.00016,21.68886]
[1776765764741,45.05,76436.16,13.9,-0.42399,0.00016,21.68307]
[1776765766816,45.06,76436.8,13.9,-0.42389,0.00016,21.6822]
[1776765766865,45.06,76436.8,13.9,-0.42389,0.00016,21.6822]
[1776765766869,45.06,76436.8,13.9,-0.42389,0.00016,21.6822]
[1776765766910,45.06,76436.8,13.9,-0.42389,0.00016,21.6822]
[1776765766971,45.06,76436.98,13.9,-0.42387,0.00016,21.68197]
[1776765767037,45.06,76436.98,13.9,-0.42387,0.00016,21.68197]
[1776765767762,45.06,76446.31,13.9,-0.4224,0.00016,21.6689]
[1776765768077,45.06,76446.31,13.9,-0.4224,0.00016,21.6689]
[1776765768927,45.06,76438.78,13.9,-0.42359,0.00016,21.67951]
[1776765770783,45.06,76433.71,13.9,-0.42439,0.00016,21.68653]
[1776765775818,45.06,76433.5,13.9,-0.42442,0.00016,21.68687]
[1776765777832,45.07,76438.61,13.9,-0.42362,0.00016,21.67983]
[1776765782867,45.07,76439.1,13.9,-0.42355,0.00016,21.67923]
[1776765787902,45.08,76440.21,13.9,-0.42339,0.00016,21.67776]
[1776765792937,45.08,76438.43,13.9,-0.42367,0.00016,21.6803]
[1776765797974,45.08,76437.9,13.9,-0.42376,0.00016,21.68109]
[1776765803008,45.09,76437.43,13.9,-0.42384,0.00016,21.68179]
[1776765808044,45.09,76439.73,13.9,-0.42348,0.00016,21.67865]
[1776765809578,45.09,76439.73,13.9,-0.42348,0.00016,21.67865]
[1776765809618,45.09,76439.73,13.9,-0.42348,0.00016,21.67865]
[1776765811064,45.09,76445.71,13.9,-0.42254,0.00016,21.66625]
[1776765816100,45.1,76443.13,13.9,-0.42295,0.00016,21.66996]
[1776765818645,45.1,76442.99,13.9,-0.42297,0.00016,21.67017]
[1776765818878,45.1,76442.99,13.9,-0.42297,0.00016,21.67017]
[1776765819317,45.1,76442.88,13.9,-0.42299,0.00016,21.67035]
[1776765820128,45.1,76435.45,13.9,-0.42416,0.00016,21.68069]
[1776765825164,45.1,76434.75,13.9,-0.42427,0.00016,21.68169]
[1776765830199,45.11,76438.18,13.9,-0.42374,0.00016,21.677]
[1776765834185,45.11,76439.63,13.9,-0.42351,0.00016,21.67501]
[1776765839263,45.11,76444.14,13.9,-0.42281,0.00016,21.66878]
[1776765840890,45.11,76444.14,13.9,-0.42281,0.00016,21.66878]
[1776765842284,45.12,76438.46,13.9,-0.42371,0.00016,21.67675]
[1776765847319,45.12,76436.3,13.9,-0.42405,0.00016,21.67978]
[1776765848893,45.12,76436.3,13.9,-0.42405,0.00016,21.67978]
[1776765851347,45.12,76441.78,13.9,-0.42319,0.00016,21.67221]
[1776765852552,45.12,76441.78,13.9,-0.42319,0.00016,21.67221]
[1776765852599,45.12,76441.78,13.9,-0.42319,0.00016,21.67221]
[1776765853403,45.12,76443.51,13.9,-0.42292,0.00016,21.6698]
[1776765853447,45.12,76443.51,13.9,-0.42292,0.00016,21.6698]
[1776765853483,45.12,76443.51,13.9,-0.42292,0.00016,21.6698]
[1776765854234,45.12,76446.77,13.9,-0.42241,0.00016,21.66522]
[1776765857635,45.13,76445.19,13.9,-0.42267,0.00016,21.66749]
[1776765857675,45.13,76444.84,13.9,-0.42272,0.00016,21.66799]
[1776765858172,45.13,76444.84,13.9,-0.42272,0.00016,21.66799]
[1776765858601,45.13,76444.84,13.9,-0.42272,0.00016,21.66799]
[1776765858702,45.13,76444.6,13.9,-0.42276,0.00016,21.66834]
[1776765864438,45.13,76445.3,13.9,-0.42266,0.00016,21.66743]
[1776765866446,45.13,76445.43,13.9,-0.42264,0.00016,21.66726]
[1776765866458,45.13,76445.43,13.9,-0.42264,0.00016,21.66726]
[1776765866547,45.13,76445.67,13.9,-0.4226,0.00016,21.66694]
[1776765873501,45.14,76446.26,13.9,-0.42251,0.00016,21.66212]
[1776765876464,45.14,76445.17,13.9,-0.42268,0.00016,21.66367]
[1776765876522,45.14,76444.92,13.9,-0.42272,0.00016,21.66404]
[1776765878895,45.14,76444.92,13.9,-0.42272,0.00016,21.66404]
[1776765879500,45.14,76444.56,13.9,-0.42278,0.00016,21.66458]
[1776765882986,45.15,76443.23,13.9,-0.42299,0.00016,21.66647]
[1776765886472,45.15,76446.11,13.9,-0.42254,0.00016,21.66248]
[1776765886594,45.15,76446.39,13.9,-0.4225,0.00016,21.66209]
[1776765887247,45.15,76446.39,13.9,-0.4225,0.00016,21.66209]
[1776765887600,45.15,76445.87,13.9,-0.42258,0.00016,21.66284]
[1776765888135,45.15,76445.87,13.9,-0.42258,0.00016,21.66284]
[1776765890095,45.15,76444.02,13.9,-0.42287,0.00016,21.66547]
[1776765890104,45.15,76444.02,13.9,-0.42287,0.00016,21.66547]
[1776765890621,45.15,76446.11,13.9,-0.42255,0.00016,21.66254]
[1776765897671,45.16,76447.37,13.9,-0.42236,0.00016,21.66082]
[1776765902706,45.16,76447.95,13.9,-0.42227,0.00016,21.66004]
[1776765904908,45.16,76448.15,13.9,-0.42224,0.00016,21.65977]
[1776765904916,45.16,76448.15,13.9,-0.42224,0.00016,21.65977]
[1776765905303,45.16,76450.87,13.9,-0.42181,0.00016,21.65591]
[1776765905728,45.16,76458.59,13.9,-0.42061,0.00016,21.64482]
[1776765906362,45.16,76458.59,13.9,-0.42061,0.00016,21.64482]
[1776765906691,45.16,76458.59,13.9,-0.42061,0.00016,21.64482]
[1776765908261,45.16,76456.66,13.9,-0.42091,0.00016,21.64766]
[1776765911510,45.17,76457.12,13.9,-0.42084,0.00016,21.64703]
[1776765915993,45.17,76463.46,13.9,-0.41986,0.00016,21.63784]
[1776765916027,45.17,76463.5,13.9,-0.41986,0.00016,21.63785]
[1776765918477,45.18,76460.31,13.9,-0.42036,0.00016,21.64253]
[1776765918819,45.18,76460.38,13.9,-0.42035,0.00016,21.64245]
[1776765923854,45.18,76463.32,13.9,-0.41989,0.00016,21.63819]
[1776765928889,45.18,76463.94,13.9,-0.4198,0.00016,21.63733]
[1776765933924,45.18,76464.13,13.9,-0.41976,0.00016,21.63303]
[1776765935890,45.18,76466.51,13.9,-0.41939,0.00016,21.62954]
[1776765935897,45.18,76466.51,13.9,-0.41939,0.00016,21.62954]
[1776765938057,45.19,76471.66,13.9,-0.41859,0.00016,21.62191]
[1776765938067,45.19,76471.66,13.9,-0.41859,0.00016,21.62191]
[1776765938090,45.19,76471.66,13.9,-0.41859,0.00016,21.62191]
[1776765938094,45.19,76471.66,13.9,-0.41859,0.00016,21.62191]
[1776765942416,45.19,76471.74,13.9,-0.41858,0.00016,21.62181]
[1776765943706,45.19,76471.86,13.9,-0.41856,0.00016,21.62163]
[1776765943712,45.19,76471.86,13.9,-0.41856,0.00016,21.62163]
[1776765947282,45.19,76473.61,13.9,-0.41829,0.00016,21.61904]
[1776765952342,45.19,76477.18,13.9,-0.41773,0.00016,21.61369]
[1776765952486,45.19,76477.18,13.9,-0.41773,0.00016,21.61369]
[1776765952490,45.19,76477.18,13.9,-0.41773,0.00016,21.61369]
[1776765953966,45.19,76477.13,13.9,-0.41774,0.00016,21.61378]
[1776765954417,45.19,76476.88,13.9,-0.41778,0.00016,21.61417]
[1776765954432,45.19,76476.88,13.9,-0.41778,0.00016,21.61417]
[1776765955124,45.19,76484.04,13.9,-0.41667,0.00016,21.60327]
[1776765956609,45.19,76484.88,13.9,-0.41654,0.00016,21.602]
[1776765960715,45.19,76484.68,13.9,-0.41657,0.00016,21.60234]
[1776765966201,45.2,76484.78,13.9,-0.41656,0.00016,21.60227]
[1776765967484,45.2,76484.78,13.9,-0.41656,0.00016,21.60227]
[1776765967513,45.2,76484.78,13.9,-0.41656,0.00016,21.60227]
[1776765967524,45.2,76484.63,13.9,-0.41659,0.00016,21.60251]
[1776765969534,45.2,76485.33,13.9,-0.41648,0.00016,21.60145]
[1776765971601,45.2,76486.48,13.9,-0.4163,0.00016,21.59973]
[1776765971653,45.2,76486.48,13.9,-0.4163,0.00016,21.59973]
[1776765973967,45.21,76490.68,13.9,-0.41565,0.00016,21.59326]
[1776765973970,45.21,76490.68,13.9,-0.41565,0.00016,21.59326]
[1776765974008,45.21,76490.68,13.9,-0.41565,0.00016,21.59326]
[1776765979293,45.21,76494.03,13.9,-0.41514,0.00016,21.58815]
[1776765980318,45.21,76494.03,13.9,-0.41514,0.00016,21.58815]
[1776765980465,45.21,76494.03,13.9,-0.41514,0.00016,21.58815]
[1776765981656,45.21,76494.24,13.9,-0.41511,0.00016,21.58783]
[1776765981662,45.21,76494.24,13.9,-0.41511,0.00016,21.58783]
[1776765983847,45.21,76497.83,13.9,-0.41455,0.00016,21.58221]
[1776765985207,45.22,76497.79,13.9,-0.41456,0.00016,21.5823]
[1776765986176,45.22,76497.86,13.9,-0.41455,0.00016,21.5822]
[1776765986199,45.22,76497.86,13.9,-0.41455,0.00016,21.5822]
[1776765986377,45.22,76497.86,13.9,-0.41455,0.00016,21.5822]
[1776765987069,45.22,76497.86,13.9,-0.41455,0.00016,21.5822]
[1776765987151,45.22,76497.86,13.9,-0.41455,0.00016,21.5822]
[1776765987296,45.22,76502.08,13.9,-0.41389,0.00016,21.57553]
[1776765988753,45.22,76504.42,13.9,-0.41353,0.00016,21.57179]
[1776765988787,45.22,76504.42,13.9,-0.41353,0.00016,21.57179]
[1776765989216,45.22,76505.99,13.9,-0.41329,0.00016,21.56928]
[1776765989363,45.22,76499.02,13.9,-0.41437,0.00016,21.58039]
[1776765990219,45.22,76499.02,13.9,-0.41437,0.00016,21.58039]
[1776765990822,45.22,76499.02,13.9,-0.41437,0.00016,21.58039]
[1776765991251,45.22,76498.07,13.9,-0.41452,0.00016,21.5819]
[1776765991260,45.22,76498.07,13.9,-0.41452,0.00016,21.5819]
[1776765991376,45.22,76498.07,13.9,-0.41452,0.00016,21.5819]
[1776765991524,45.22,76498.07,13.9,-0.41452,0.00016,21.5819]
[1776765991715,45.22,76498.07,13.9,-0.41452,0.00016,21.5819]
[1776765991844,45.22,76486.79,13.9,-0.41626,0.00016,21.59544]
[1776765992582,45.22,76476.87,13.9,-0.41781,0.00016,21.61056]
[1776765993645,45.22,76476.87,13.9,-0.41781,0.00016,21.61056]
[1776765997440,45.21,76475.71,13.9,-0.41798,0.00016,21.61222]
[1776766001453,45.21,76479.75,13.9,-0.41734,0.00016,21.60602]
[1776766001476,45.21,76479.75,13.9,-0.41734,0.00016,21.60602]
[1776766002913,45.21,76478.95,13.9,-0.41747,0.00016,21.60722]
[1776766002921,45.2,76477.44,13.9,-0.4177,0.00016,21.60948]
[1776766003705,45.2,76477.44,13.9,-0.4177,0.00016,21.60948]
[1776766003714,45.2,76477.44,13.9,-0.4177,0.00016,21.60948]
[1776766003804,45.2,76477.44,13.9,-0.4177,0.00016,21.60948]
[1776766003893,45.2,76482.39,13.9,-0.41693,0.00016,21.60193]
[1776766005572,45.2,76480.8,13.9,-0.41717,0.00016,21.60434]
[1776766005636,45.2,76481.66,13.9,-0.41704,0.00016,21.60301]
[1776766006482,45.2,76487.34,13.9,-0.41615,0.00016,21.59426]
[1776766011075,45.2,76488.13,13.9,-0.41602,0.00016,21.59298]
[1776766015065,45.19,76487.86,13.9,-0.41606,0.00016,21.59332]
[1776766020580,45.2,76483.31,13.9,-0.41678,0.00016,21.60048]
[1776766025616,45.2,76482.98,13.9,-0.41683,0.00016,21.60096]
[1776766030655,45.19,76479.13,13.9,-0.41742,0.00016,21.60671]
[1776766033824,45.19,76478.38,13.9,-0.41753,0.00016,21.6078]
[1776766033841,45.19,76478.38,13.9,-0.41753,0.00016,21.6078]
[1776766033942,45.19,76478.14,13.9,-0.41757,0.00016,21.60814]
[1776766038556,45.18,76476.24,13.9,-0.41786,0.00016,21.61092]
[1776766038570,45.18,76476.24,13.9,-0.41786,0.00016,21.61092]
[1776766038785,45.18,76476.24,13.9,-0.41786,0.00016,21.61092]
[1776766038925,45.18,76476.24,13.9,-0.41786,0.00016,21.61092]
[1776766039031,45.18,76470.78,13.9,-0.41871,0.00016,21.61909]
[1776766039279,45.18,76470.78,13.9,-0.41871,0.00016,21.61909]
[1776766039719,45.18,76455.14,13.9,-0.42115,0.00016,21.64201]
[1776766040257,45.18,76455.14,13.9,-0.42115,0.00016,21.64201]
[1776766040751,45.18,76455.14,13.9,-0.42115,0.00016,21.64201]
[1776766041626,45.18,76454.61,13.9,-0.42124,0.00016,21.64277]
[1776766043577,45.18,76452.23,13.9,-0.42161,0.00016,21.64619]
[1776766048190,45.19,76450.07,13.9,-0.42195,0.00016,21.64933]
[1776766048244,45.19,76450.07,13.9,-0.42195,0.00016,21.64933]
[1776766048496,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048498,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048592,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048612,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048654,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048674,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048787,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048793,45.19,76450.11,13.9,-0.42195,0.00016,21.6493]
[1776766048938,45.19,76435.88,13.9,-0.42418,0.00016,21.66919]
[1776766049288,45.19,76435.88,13.9,-0.42418,0.00016,21.66919]
[1776766049789,45.19,76445.38,13.9,-0.42269,0.00016,21.65599]
[1776766050630,45.19,76445.38,13.9,-0.42269,0.00016,21.65599]
[1776766051052,45.19,76445.38,13.9,-0.42269,0.00016,21.65599]
[1776766051136,45.19,76445.38,13.9,-0.42269,0.00016,21.65599]
[1776766052647,45.19,76445.02,13.9,-0.42274,0.00016,21.65246]
[1776766053982,45.19,76446.88,13.9,-0.42245,0.00016,21.64986]
[1776766053985,45.19,76446.88,13.9,-0.42245,0.00016,21.64986]
[1776766054084,45.19,76446.88,13.9,-0.42245,0.00016,21.64986]
[1776766054085,45.19,76446.88,13.9,-0.42245,0.00016,21.64986]
[1776766054168,45.19,76446.91,13.9,-0.42244,0.00016,21.64984]
[1776766054824,45.19,76452.47,13.9,-0.42157,0.00016,21.64194]
[1776766056170,45.19,76452.47,13.9,-0.42157,0.00016,21.64194]
[1776766056662,45.19,76455.45,13.9,-0.42111,0.00016,21.63767]
[1776766062880,45.2,76458.23,13.9,-0.42068,0.00016,21.63377]
[1776766066042,45.2,76458.28,13.9,-0.42068,0.00016,21.63373]
[1776766066058,45.2,76458.28,13.9,-0.42068,0.00016,21.63373]
[1776766067177,45.2,76462.64,13.9,-0.42,0.00016,21.6274]
[1776766068092,45.21,76463.56,13.9,-0.41986,0.00016,21.6261]
[1776766068178,45.21,76469.43,13.9,-0.41894,0.00016,21.61745]
[1776766068626,45.21,76469.43,13.9,-0.41894,0.00016,21.61745]
[1776766069286,45.21,76472.06,13.9,-0.41853,0.00016,21.61353]
[1776766069919,45.21,76472.06,13.9,-0.41853,0.00016,21.61353]
[1776766073792,45.21,76478.27,13.9,-0.41756,0.00016,21.60421]
[1776766081006,45.21,76475.07,13.9,-0.41807,0.00016,21.60909]
[1776766086041,45.21,76474.08,13.9,-0.41822,0.00016,21.6106]
[1776766088043,45.21,76474.3,13.9,-0.41819,0.00016,21.61027]
[1776766093093,45.21,76472.68,13.9,-0.41845,0.00016,21.61273]
[1776766098128,45.22,76473.62,13.9,-0.4183,0.00016,21.61136]
[1776766100282,45.22,76475.35,13.9,-0.41803,0.00016,21.60877]
[1776766106186,45.22,76478.26,13.9,-0.41758,0.00016,21.60443]
[1776766110129,45.22,76478.69,13.9,-0.41752,0.00016,21.6038]
[1776766110932,45.22,76481.44,13.9,-0.41709,0.00016,21.59962]
[1776766111221,45.22,76489.2,13.9,-0.41587,0.00016,21.58363]
[1776766111764,45.22,76489.2,13.9,-0.41587,0.00016,21.58363]
[1776766111771,45.22,76489.2,13.9,-0.41587,0.00016,21.58363]
[1776766112227,45.22,76497.56,13.9,-0.41457,0.00016,21.57057]
[1776766114620,45.22,76499.14,13.9,-0.41432,0.00016,21.56809]
[1776766116285,45.22,76499.42,13.9,-0.41428,0.00016,21.56766]
[1776766116256,45.22,76505.7,13.9,-0.4133,0.00016,21.55765]
[1776766116658,45.22,76505.7,13.9,-0.4133,0.00016,21.55765]
[1776766116775,45.22,76505.7,13.9,-0.4133,0.00016,21.55765]
[1776766117993,45.22,76505.94,13.9,-0.41327,0.00016,21.55727]
[1776766119008,45.22,76506.44,13.9,-0.41319,0.00016,21.55646]
[1776766121401,45.22,76510.02,13.9,-0.41263,0.00016,21.55068]
[1776766122729,45.22,76509.84,13.9,-0.41266,0.00016,21.55098]
[1776766126929,45.22,76511.65,13.9,-0.41238,0.00016,21.54804]
[1776766127909,45.22,76512.05,13.9,-0.41231,0.00016,21.54739]
[1776766128913,45.22,76512.07,13.9,-0.41231,0.00016,21.54736]
[1776766130416,45.22,76512.42,13.9,-0.41226,0.00016,21.54679]
[1776766130655,45.22,76512.42,13.9,-0.41226,0.00016,21.54679]
[1776766131738,45.22,76512.43,13.9,-0.41226,0.00016,21.54678]
[1776766132917,45.22,76512.3,13.9,-0.41228,0.00016,21.54699]
[1776766133920,45.22,76512.3,13.9,-0.41228,0.00016,21.54699]
[1776766139435,45.23,76516.63,13.9,-0.41161,0.00016,21.53994]
[1776766139754,45.23,76516.63,13.9,-0.41161,0.00016,21.53994]
[1776766142205,45.23,76521.02,13.9,-0.41092,0.00016,21.53272]
[1776766146178,45.23,76521.13,13.9,-0.41091,0.00016,21.53257]
[1776766146935,45.23,76522.05,13.9,-0.41077,0.00016,21.53107]
[1776766148246,45.23,76521.33,13.9,-0.41088,0.00016,21.53226]
[1776766148458,45.23,76518.52,13.9,-0.41132,0.00016,21.53691]
[1776766148461,45.23,76518.52,13.9,-0.41132,0.00016,21.53691]
[1776766148824,45.23,76518.52,13.9,-0.41132,0.00016,21.53691]
[1776766149973,45.23,76521.06,13.9,-0.41092,0.00016,21.53272]
[1776766150385,45.23,76523.05,13.9,-0.41061,0.00016,21.52943]
[1776766150479,45.23,76523.05,13.9,-0.41061,0.00016,21.52943]
[1776766157545,45.23,76524.67,13.9,-0.41037,0.00016,21.52681]
[1776766162997,45.24,76527.71,13.9,-0.4099,0.00016,21.52178]
[1776766163017,45.24,76527.71,13.9,-0.4099,0.00016,21.52178]
[1776766163027,45.24,76527.71,13.9,-0.4099,0.00016,21.52178]
[1776766163041,45.24,76533.37,13.9,-0.40902,0.00016,21.51225]
[1776766164685,45.24,76533.24,13.9,-0.40905,0.00016,21.51249]
[1776766165470,45.24,76533.06,13.9,-0.40908,0.00016,21.51281]
[1776766166078,45.24,76533.06,13.9,-0.40908,0.00016,21.51281]
[1776766166463,45.24,76533.32,13.9,-0.40904,0.00016,21.51239]
[1776766166835,45.24,76533.32,13.9,-0.40904,0.00016,21.51239]
[1776766167351,45.24,76533.32,13.9,-0.40904,0.00016,21.51239]
[1776766167382,45.24,76524.2,13.9,-0.41045,0.00016,21.52773]
[1776766167534,45.24,76524.2,13.9,-0.41045,0.00016,21.52773]
[1776766167965,45.24,76524.2,13.9,-0.41045,0.00016,21.52773]
[1776766170355,45.24,76521.62,13.9,-0.41085,0.00016,21.53202]
[1776766173471,45.24,76515.33,13.9,-0.41182,0.00016,21.5383]
[1776766174474,45.24,76518.2,13.9,-0.41137,0.00016,21.5336]
[1776766176122,45.24,76518.24,13.9,-0.41137,0.00016,21.53354]
[1776766176142,45.24,76524.83,13.9,-0.41034,0.00016,21.52263]
[1776766179141,45.24,76524.01,13.9,-0.41047,0.00016,21.52401]
[1776766179482,45.24,76524.01,13.9,-0.41047,0.00016,21.52402]
[1776766180533,45.24,76522.68,13.9,-0.41068,0.00016,21.52624]
[1776766182130,45.24,76520.84,13.9,-0.41097,0.00016,21.52929]
[1776766185094,45.24,76516.48,13.9,-0.41165,0.00016,21.53649]
[1776766188152,45.24,76519.09,13.9,-0.41124,0.00016,21.5322]
[1776766190640,45.25,76518.95,13.9,-0.41126,0.00016,21.53244]
[1776766194994,45.25,76516.59,13.9,-0.41163,0.00016,21.53634]
[1776766195519,45.25,76512.98,13.9,-0.41219,0.00016,21.54224]
[1776766197514,45.25,76508.71,13.9,-0.41286,0.00016,21.54916]
[1776766198929,45.25,76504.04,13.9,-0.41358,0.00016,21.55665]
[1776766202323,45.25,76505.89,13.9,-0.4133,0.00016,21.5537]
[1776766206191,45.25,76501.22,13.9,-0.41402,0.00016,21.56116]
[1776766207134,45.25,76501.03,13.9,-0.41405,0.00016,21.56147]
[1776766207895,45.25,76494.4,13.9,-0.41509,0.00016,21.57194]
[1776766209366,45.25,76494.4,13.9,-0.41509,0.00016,21.57194]
[1776766209386,45.25,76494.4,13.9,-0.41509,0.00016,21.57194]
[1776766213438,45.25,76487.47,13.9,-0.41617,0.00016,21.58277]
[1776766218972,45.26,76485.39,13.9,-0.41651,0.00016,21.58609]
[1776766219780,45.26,76485.39,13.9,-0.41651,0.00016,21.58609]
[1776766219954,45.26,76485.39,13.9,-0.41651,0.00016,21.58609]
[1776766221753,45.26,76481.22,13.9,-0.41716,0.00016,21.59251]
[1776766221993,45.26,76480.18,13.9,-0.41732,0.00016,21.59411]
[1776766223143,45.26,76480.18,13.9,-0.41732,0.00016,21.59411]
[1776766223244,45.26,76477.2,13.9,-0.41779,0.00016,21.5986]
[1776766225206,45.26,76475.84,13.9,-0.418,0.00016,21.60063]
[1776766225215,45.26,76475.84,13.9,-0.418,0.00016,21.60063]
[1776766225223,45.26,76475.84,13.9,-0.418,0.00016,21.60063]
[1776766225318,45.26,76475.84,13.9,-0.418,0.00016,21.60063]
[1776766225350,45.26,76474.98,13.9,-0.41813,0.00016,21.60189]
[1776766226559,45.26,76473.58,13.9,-0.41834,0.00016,21.60396]
[1776766228135,45.26,76472.75,13.9,-0.41847,0.00016,21.60519]
[1776766230408,45.25,76469.6,13.9,-0.41896,0.00016,21.60985]
[1776766236236,45.25,76465.12,13.9,-0.41964,0.00016,21.61231]
[1776766237271,45.25,76464.36,13.9,-0.41976,0.00016,21.61339]
[1776766237372,45.24,76463.53,13.9,-0.41988,0.00016,21.61458]
[1776766240539,45.25,76463.91,13.9,-0.41983,0.00016,21.61408]
[1776766241504,45.25,76463.7,13.9,-0.41986,0.00016,21.61442]
[1776766241552,45.25,76463.7,13.9,-0.41986,0.00016,21.61442]
[1776766241613,45.25,76463.7,13.9,-0.41986,0.00016,21.61442]
[1776766241698,45.25,76463.7,13.9,-0.41986,0.00016,21.61442]
[1776766241724,45.25,76463.7,13.9,-0.41986,0.00016,21.61442]
[1776766242134,45.25,76469.95,13.9,-0.41889,0.00016,21.60523]
[1776766242586,45.25,76469.95,13.9,-0.41889,0.00016,21.60523]
[1776766243141,45.25,76472.32,13.9,-0.41852,0.00016,21.60168]
[1776766244242,45.25,76472.32,13.9,-0.41852,0.00016,21.60168]
[1776766244265,45.25,76472.32,13.9,-0.41852,0.00016,21.60168]
[1776766244651,45.25,76472.14,13.9,-0.41855,0.00016,21.60194]
[1776766250194,45.25,76470.13,13.9,-0.41886,0.00016,21.60493]
[1776766250718,45.25,76470.13,13.9,-0.41886,0.00016,21.60493]
[1776766250735,45.25,76470.13,13.9,-0.41886,0.00016,21.60493]
[1776766250765,45.25,76470.13,13.9,-0.41886,0.00016,21.60493]
[1776766251283,45.25,76470.13,13.9,-0.41886,0.00016,21.60493]
[1776766251380,45.25,76473.77,13.9,-0.41829,0.00016,21.59947]
[1776766257243,45.24,76475.48,13.9,-0.41801,0.00016,21.59679]
[1776766257525,45.24,76475.48,13.9,-0.41801,0.00016,21.59679]
[1776766258133,45.24,76475.48,13.9,-0.41801,0.00016,21.59679]
[1776766258250,45.24,76474.36,13.9,-0.41819,0.00016,21.59845]
[1776766263285,45.23,76471.48,13.9,-0.41863,0.00016,21.60266]
[1776766267285,45.23,76467.82,13.9,-0.41919,0.00016,21.60804]
[1776766272492,45.22,76467.63,13.9,-0.41921,0.00016,21.60821]
[1776766272503,45.22,76467.63,13.9,-0.41921,0.00016,21.60821]
[1776766274057,45.22,76463.25,13.9,-0.41989,0.00016,21.61462]
[1776766279399,45.22,76458.71,13.9,-0.4206,0.00016,21.62121]
[1776766283455,45.22,76458.11,13.9,-0.42069,0.00016,21.62207]
[1776766283463,45.22,76458.11,13.9,-0.42069,0.00016,21.62207]
[1776766283557,45.22,76458.13,13.9,-0.42069,0.00016,21.62204]
[1776766288135,45.22,76456.28,13.9,-0.42098,0.00016,21.62476]
[1776766292779,45.22,76456.25,13.9,-0.42097,0.00016,21.62065]
[1776766293510,45.22,76456.25,13.9,-0.42097,0.00016,21.62065]
[1776766293576,45.22,76455.12,13.9,-0.42115,0.00016,21.6223]
[1776766293592,45.22,76455.12,13.9,-0.42115,0.00016,21.6223]
[1776766297685,45.22,76452.13,13.9,-0.42163,0.00016,21.62668]
[1776766297834,45.22,76452.13,13.9,-0.42163,0.00016,21.62668]
[1776766297901,45.22,76452.13,13.9,-0.42163,0.00016,21.62668]
[1776766297933,45.22,76452.13,13.9,-0.42163,0.00016,21.62668]
[1776766298533,45.23,76443.6,13.9,-0.42296,0.00016,21.63876]
[1776766299540,45.23,76436.8,13.9,-0.42403,0.00016,21.64821]
[1776766301033,45.23,76436.8,13.9,-0.42403,0.00016,21.64821]
[1776766301432,45.23,76436.8,13.9,-0.42403,0.00016,21.64821]
[1776766301551,45.23,76435.22,13.9,-0.42428,0.00016,21.6504]
[1776766302419,45.23,76435.22,13.9,-0.42428,0.00016,21.6504]
[1776766302929,45.23,76430.89,13.9,-0.42496,0.00016,21.65631]
[1776766304490,45.23,76431.0,13.9,-0.42494,0.00016,21.65616]
[1776766305625,45.23,76428.16,13.9,-0.42539,0.00016,21.66001]
[1776766306514,45.23,76428.16,13.9,-0.42539,0.00016,21.66001]
[1776766307318,45.23,76427.32,13.9,-0.42552,0.00016,21.66115]
[1776766308517,45.23,76430.53,13.9,-0.42502,0.00016,21.65682]
[1776766313640,45.23,76432.54,13.9,-0.42471,0.00016,21.65415]
[1776766317673,45.24,76434.65,13.9,-0.42438,0.00016,21.65129]
[1776766318153,45.24,76434.65,13.9,-0.42438,0.00016,21.65129]
[1776766319072,45.24,76435.24,13.9,-0.42429,0.00016,21.65049]
[1776766322263,45.24,76437.6,13.9,-0.42392,0.00016,21.64728]
[1776766322317,45.24,76437.6,13.9,-0.42392,0.00016,21.64728]
[1776766322560,45.24,76437.6,13.9,-0.42392,0.00016,21.64728]
[1776766323710,45.24,76443.68,13.9,-0.42297,0.00016,21.63888]
[1776766328745,45.25,76445.64,13.9,-0.42267,0.00016,21.6362]
[1776766333780,45.25,76445.28,13.9,-0.42274,0.00016,21.63679]
[1776766336596,45.25,76445.28,13.9,-0.42274,0.00016,21.63679]
[1776766337140,45.25,76445.28,13.9,-0.42274,0.00016,21.63679]
[1776766338728,45.26,76442.45,13.9,-0.42318,0.00016,21.64081]
[1776766339822,45.26,76433.56,13.9,-0.42458,0.00016,21.65308]
[1776766344857,45.26,76435.01,13.9,-0.42435,0.00016,21.65114]
[1776766348596,45.26,76434.45,13.9,-0.42444,0.00016,21.65193]
[1776766350645,45.26,76434.31,13.9,-0.42447,0.00016,21.65214]
[1776766350699,45.26,76434.31,13.9,-0.42447,0.00016,21.65214]
[1776766351069,45.26,76434.31,13.9,-0.42447,0.00016,21.65214]
[1776766351568,45.26,76434.31,13.9,-0.42447,0.00016,21.65214]
[1776766357244,45.27,76435.51,13.9,-0.42427,0.00016,21.64649]
[1776766357948,45.27,76443.54,13.9,-0.42302,0.00016,21.6354]
[1776766358849,45.27,76443.54,13.9,-0.42302,0.00016,21.6354]
[1776766359280,45.27,76443.54,13.9,-0.42302,0.00016,21.6354]
[1776766359962,45.27,76434.29,13.9,-0.42447,0.00016,21.6482]
[1776766360728,45.27,76434.29,13.9,-0.42447,0.00016,21.6482]
[1776766361488,45.27,76434.29,13.9,-0.42447,0.00016,21.6482]
[1776766368018,45.27,76429.82,13.9,-0.42517,0.00016,21.65431]
[1776766371457,45.27,76432.45,13.9,-0.42476,0.00016,21.65076]
[1776766373053,45.27,76440.36,13.9,-0.42353,0.00016,21.63994]
[1776766373968,45.27,76440.36,13.9,-0.42353,0.00016,21.63994]
[1776766374064,45.27,76440.36,13.9,-0.42353,0.00016,21.63994]
[1776766380102,45.28,76442.96,13.9,-0.42313,0.00016,21.63642]
[1776766387151,45.29,76444.69,13.9,-0.42287,0.00016,21.6341]
[1776766392186,45.29,76446.78,13.9,-0.42255,0.00016,21.63124]
[1776766395648,45.3,76449.41,13.9,-0.42214,0.00016,21.62759]
[1776766397467,45.3,76451.26,13.9,-0.42185,0.00016,21.62498]
[1776766397471,45.3,76453.05,13.9,-0.42157,0.00016,21.62245]
[1776766400857,45.3,76453.81,13.9,-0.42146,0.00016,21.62141]
[1776766402371,45.3,76452.92,13.9,-0.4216,0.00016,21.62271]
[1776766402617,45.3,76452.92,13.9,-0.4216,0.00016,21.62271]
[1776766402774,45.3,76452.92,13.9,-0.4216,0.00016,21.62273]
[1776766402957,45.3,76452.92,13.9,-0.4216,0.00016,21.62273]
[1776766403169,45.3,76452.92,13.9,-0.4216,0.00016,21.62273]
[1776766403263,45.3,76445.49,13.9,-0.42277,0.00016,21.63324]
[1776766408298,45.31,76441.1,13.9,-0.42346,0.00016,21.63942]
[1776766413333,45.31,76443.83,13.9,-0.42303,0.00016,21.63162]
[1776766418368,45.32,76443.67,13.9,-0.42306,0.00016,21.63191]
[1776766423402,45.32,76443.43,13.9,-0.4231,0.00016,21.6323]
[1776766428438,45.32,76444.27,13.9,-0.42297,0.00016,21.63118]
[1776766429779,45.33,76444.02,13.9,-0.42301,0.00016,21.63154]
[1776766429986,45.33,76444.02,13.9,-0.42301,0.00016,21.63154]
[1776766430198,45.33,76444.02,13.9,-0.42301,0.00016,21.63154]
[1776766430403,45.33,76444.02,13.9,-0.42301,0.00016,21.63154]
[1776766430452,45.33,76449.52,13.9,-0.42215,0.00016,21.62383]
[1776766430764,45.33,76449.52,13.9,-0.42215,0.00016,21.62383]
[1776766430874,45.33,76449.52,13.9,-0.42215,0.00016,21.62383]
[1776766436494,45.33,76453.34,13.9,-0.42157,0.00016,21.61851]
[1776766441528,45.34,76455.37,13.9,-0.42126,0.00016,21.6157]
[1776766447571,45.35,76455.8,13.9,-0.4212,0.00016,21.61523]
[1776766452608,45.35,76454.74,13.9,-0.42138,0.00016,21.61686]
[1776766457643,45.36,76453.16,13.9,-0.42164,0.00016,21.61921]
[1776766461396,45.37,76454.99,13.9,-0.42136,0.00016,21.61667]
[1776766461405,45.37,76454.99,13.9,-0.42136,0.00016,21.61667]
[1776766461671,45.37,76455.03,13.9,-0.42135,0.00016,21.61663]
[1776766463082,45.37,76455.03,13.9,-0.42135,0.00016,21.61663]
[1776766463685,45.37,76462.52,13.9,-0.42018,0.00016,21.60585]
[1776766468719,45.37,76460.86,13.9,-0.42044,0.00016,21.60825]
[1776766473755,45.37,76463.15,13.9,-0.42007,0.00016,21.60085]
[1776766475945,45.37,76463.13,13.9,-0.42008,0.00016,21.60088]
[1776766475957,45.37,76463.13,13.9,-0.42008,0.00016,21.60088]
[1776766475987,45.37,76463.13,13.9,-0.42008,0.00016,21.60088]
[1776766477182,45.37,76463.1,13.9,-0.42008,0.00016,21.60093]
[1776766478446,45.37,76463.68,13.9,-0.41999,0.00016,21.60008]
[1776766478613,45.37,76463.68,13.9,-0.41999,0.00016,21.60008]
[1776766478649,45.37,76463.65,13.9,-0.41999,0.00016,21.60013]
[1776766483826,45.38,76465.49,13.9,-0.41972,0.00016,21.59759]
[1776766488455,45.38,76465.6,13.9,-0.41971,0.00016,21.59752]
[1776766488525,45.38,76465.45,13.9,-0.41974,0.00016,21.59777]
[1776766493084,45.39,76465.86,13.9,-0.41968,0.00016,21.59723]
[1776766493094,45.39,76465.86,13.9,-0.41968,0.00016,21.59723]
[1776766500555,45.39,76465.68,13.9,-0.41971,0.00016,21.59754]
[1776766500564,45.39,76465.68,13.9,-0.41971,0.00016,21.59754]
[1776766505981,45.39,76461.48,13.9,-0.42037,0.00016,21.60364]
[1776766508414,45.39,76457.02,13.9,-0.42106,0.00016,21.61006]
[1776766508490,45.39,76454.29,13.9,-0.42149,0.00016,21.61396]
[1776766509758,45.39,76453.06,13.9,-0.42168,0.00016,21.61573]
[1776766511436,45.39,76450.46,13.9,-0.42209,0.00016,21.61943]
[1776766517061,45.4,76448.62,13.9,-0.42239,0.00016,21.62214]
[1776766520937,45.4,76448.7,13.9,-0.42238,0.00016,21.62208]
[1776766520957,45.4,76448.7,13.9,-0.42238,0.00016,21.62208]
[1776766521059,45.4,76448.7,13.9,-0.42238,0.00016,21.62208]
[1776766525024,45.41,76441.92,13.9,-0.42344,0.00016,21.63158]
[1776766530153,45.41,76438.32,13.9,-0.42401,0.00016,21.6366]
[1776766535188,45.41,76438.7,13.9,-0.42394,0.00016,21.63206]
[1776766540223,45.42,76436.61,13.9,-0.42427,0.00016,21.63496]
[1776766544406,45.42,76436.61,13.9,-0.42427,0.00016,21.63496]
[1776766544610,45.42,76436.61,13.9,-0.42427,0.00016,21.63496]
[1776766544678,45.42,76436.61,13.9,-0.42427,0.00016,21.63496]
[1776766544702,45.42,76436.61,13.9,-0.42427,0.00016,21.63496]
[1776766545049,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545102,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545123,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545146,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545182,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545297,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545424,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545506,45.42,76436.61,13.9,-0.42428,0.00016,21.63499]
[1776766545595,45.42,76425.32,13.9,-0.42604,0.00016,21.65018]
[1776766546613,45.42,76425.32,13.9,-0.42604,0.00016,21.65018]
[1776766546814,45.42,76420.69,13.9,-0.42676,0.00016,21.65629]
[1776766546851,45.42,76420.69,13.9,-0.42676,0.00016,21.65629]
[1776766547559,45.42,76420.69,13.9,-0.42676,0.00016,21.65629]
[1776766547706,45.42,76420.69,13.9,-0.42676,0.00016,21.65629]
[1776766547748,45.42,76414.03,13.9,-0.42781,0.00016,21.66496]
[1776766547933,45.42,76414.03,13.9,-0.42781,0.00016,21.66496]
[1776766550168,45.42,76406.32,13.9,-0.42901,0.00016,21.67479]
[1776766551508,45.42,76406.08,13.9,-0.42905,0.00016,21.67508]
[1776766551647,45.42,76406.08,13.9,-0.42905,0.00016,21.67508]
[1776766552307,45.42,76416.8,13.9,-0.42737,0.00016,21.66134]
[1776766555841,45.41,76417.63,13.9,-0.42724,0.00016,21.66024]
[1776766558218,45.41,76417.52,13.9,-0.42726,0.00016,21.66038]
[1776766558239,45.41,76417.52,13.9,-0.42726,0.00016,21.66038]
[1776766559866,45.41,76413.72,13.9,-0.42785,0.00016,21.66529]
[1776766561477,45.41,76418.11,13.9,-0.42716,0.00016,21.6596]
[1776766562142,45.41,76418.11,13.9,-0.42716,0.00016,21.65959]
[1776766562381,45.41,76412.55,13.9,-0.42803,0.00016,21.66678]
[1776766563086,45.41,76412.55,13.9,-0.42803,0.00016,21.66678]
[1776766568423,45.41,76407.36,13.9,-0.42884,0.00016,21.67335]
[1776766573161,45.41,76405.74,13.9,-0.42909,0.00016,21.67536]
[1776766574549,45.4,76405.36,13.9,-0.42915,0.00016,21.67582]
[1776766582087,45.4,76408.72,13.9,-0.42861,0.00016,21.67151]
[1776766583518,45.4,76412.37,13.9,-0.42804,0.00016,21.66681]
[1776766586458,45.4,76413.0,13.9,-0.42794,0.00016,21.66598]
[1776766588874,45.39,76415.67,13.9,-0.42752,0.00016,21.66251]
[1776766589871,45.39,76415.9,13.9,-0.42748,0.00016,21.6622]
[1776766593558,45.39,76416.24,13.9,-0.42741,0.00016,21.65768]
[1776766598633,45.39,76411.82,13.9,-0.4281,0.00016,21.66334]
[1776766599097,45.39,76411.82,13.9,-0.4281,0.00016,21.66334]
[1776766602642,45.39,76411.82,13.9,-0.4281,0.00016,21.66333]
[1776766609711,45.38,76413.68,13.9,-0.4278,0.00016,21.66085]
[1776766614746,45.38,76412.95,13.9,-0.42791,0.00016,21.66175]
[1776766620789,45.37,76412.63,13.9,-0.42796,0.00016,21.66211]
[1776766624341,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624398,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624431,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624454,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624494,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624723,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624791,45.37,76412.62,13.9,-0.42795,0.00016,21.66209]
[1776766624817,45.37,76427.89,13.9,-0.42556,0.00016,21.64204]
[1776766624906,45.37,76427.89,13.9,-0.42556,0.00016,21.64204]
[1776766625031,45.37,76427.89,13.9,-0.42556,0.00016,21.64204]
[1776766625291,45.37,76427.89,13.9,-0.42556,0.00016,21.64204]
[1776766625825,45.37,76437.29,13.9,-0.42409,0.00016,21.62932]
[1776766626184,45.37,76437.29,13.9,-0.42409,0.00016,21.62932]
[1776766626252,45.37,76437.29,13.9,-0.42409,0.00016,21.62932]
[1776766626293,45.37,76437.29,13.9,-0.42409,0.00016,21.62932]
[1776766626831,45.37,76443.38,13.9,-0.42314,0.00016,21.62091]
[1776766626916,45.37,76443.38,13.9,-0.42314,0.00016,21.62091]
[1776766626919,45.37,76443.38,13.9,-0.42314,0.00016,21.62091]
[1776766626940,45.37,76443.38,13.9,-0.42314,0.00016,21.62091]
[1776766627282,45.37,76443.38,13.9,-0.42314,0.00016,21.62091]
[1776766628682,45.37,76447.97,13.9,-0.42242,0.00016,21.61448]
[1776766628688,45.37,76447.97,13.9,-0.42242,0.00016,21.61448]
[1776766629832,45.37,76449.03,13.9,-0.42226,0.00016,21.61297]
[1776766630860,45.37,76458.37,13.9,-0.42079,0.00016,21.59964]
[1776766631901,45.37,76457.74,13.9,-0.42089,0.00016,21.60054]
[1776766637594,45.36,76454.94,13.9,-0.42132,0.00016,21.60444]
[1776766642947,45.35,76451.07,13.9,-0.4219,0.00016,21.60974]
[1776766644840,45.35,76451.07,13.9,-0.4219,0.00016,21.60974]
[1776766644845,45.35,76451.07,13.9,-0.4219,0.00016,21.60974]
[1776766644867,45.35,76451.07,13.9,-0.4219,0.00016,21.60974]
[1776766644868,45.35,76451.07,13.9,-0.4219,0.00016,21.60974]
[1776766645318,45.34,76451.43,13.9,-0.42185,0.00016,21.6092]
[1776766645820,45.34,76451.43,13.9,-0.42185,0.00016,21.6092]
[1776766645879,45.34,76460.93,13.9,-0.42036,0.00016,21.59551]
[1776766646456,45.34,76488.59,13.9,-0.41604,0.00016,21.55411]
[1776766647274,45.34,76488.59,13.9,-0.41604,0.00016,21.55411]
[1776766647373,45.34,76492.38,13.9,-0.41545,0.00016,21.54823]
[1776766648456,45.34,76492.38,13.9,-0.41545,0.00016,21.54823]
[1776766650091,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650243,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650273,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650279,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650373,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650405,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650502,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650612,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650646,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650769,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650822,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766650831,45.34,76493.06,13.9,-0.41534,0.00016,21.54715]
[1776766651000,45.34,76494.15,13.9,-0.41517,0.00016,21.54543]
[1776766651164,45.34,76494.15,13.9,-0.41517,0.00016,21.54543]
[1776766651377,45.34,76494.15,13.9,-0.41517,0.00016,21.54543]
[1776766651664,45.34,76520.85,13.9,-0.41101,0.00016,21.49849]
[1776766651945,45.34,76520.85,13.9,-0.41101,0.00016,21.49849]
[1776766652297,45.34,76520.85,13.9,-0.41101,0.00016,21.49849]
[1776766652889,45.34,76528.37,13.9,-0.40985,0.00016,21.48602]
[1776766653457,45.34,76528.37,13.9,-0.40985,0.00016,21.48602]
[1776766654579,45.34,76528.4,13.9,-0.40984,0.00016,21.48597]
[1776766654619,45.34,76528.4,13.9,-0.40984,0.00016,21.48597]
[1776766654652,45.34,76528.4,13.9,-0.40984,0.00016,21.48597]
[1776766655853,45.34,76531.49,13.9,-0.40936,0.00016,21.4808]
[1776766656281,45.34,76535.06,13.9,-0.40881,0.00015,21.47479]
[1776766656363,45.34,76535.29,13.9,-0.40878,0.00015,21.47442]
[1776766657450,45.34,76535.29,13.9,-0.40878,0.00015,21.47442]
[1776766657493,45.34,76535.29,13.9,-0.40878,0.00015,21.47442]
[1776766657645,45.34,76535.29,13.9,-0.40878,0.00015,21.47442]
[1776766657691,45.34,76535.08,13.9,-0.40881,0.00015,21.47477]
[1776766658058,45.34,76527.03,13.9,-0.41006,0.00016,21.48833]
[1776766658956,45.34,76527.03,13.9,-0.41006,0.00016,21.48833]
[1776766664119,45.35,76530.32,13.9,-0.40956,0.00016,21.48292]
[1776766668154,45.35,76529.5,13.9,-0.40969,0.00016,21.48438]
[1776766672499,45.35,76532.07,13.9,-0.4093,0.00015,21.48014]
[1776766673106,45.35,76532.04,13.9,-0.4093,0.00015,21.48022]
[1776766673557,45.36,76536.98,13.9,-0.40854,0.00015,21.47188]
[1776766679133,45.35,76536.66,13.9,-0.40859,0.00015,21.47237]
[1776766679566,45.35,76536.66,13.9,-0.40859,0.00015,21.47237]
[1776766680528,45.35,76536.75,13.9,-0.40857,0.00015,21.47221]
[1776766680569,45.35,76536.75,13.9,-0.40857,0.00015,21.47221]
[1776766680670,45.35,76542.31,13.9,-0.40771,0.00015,21.46269]
[1776766681621,45.35,76542.31,13.9,-0.40771,0.00015,21.46269]
[1776766687262,45.35,76543.82,13.9,-0.40747,0.00015,21.46006]
[1776766692296,45.35,76543.71,13.9,-0.40749,0.00015,21.46022]
[1776766697344,45.35,76543.63,13.9,-0.4075,0.00015,21.46032]
[1776766702454,45.35,76543.0,13.9,-0.40759,0.00015,21.46138]
[1776766703497,45.35,76541.21,13.9,-0.40787,0.00015,21.46445]
[1776766703537,45.35,76539.29,13.9,-0.40817,0.00015,21.46773]
[1776766704917,45.35,76539.29,13.9,-0.40817,0.00015,21.46773]
[1776766710437,45.35,76533.68,13.9,-0.40905,0.00015,21.47743]
[1776766711276,45.35,76533.68,13.9,-0.40905,0.00015,21.47743]
[1776766716479,45.36,76536.97,13.9,-0.40854,0.00015,21.4679]
[1776766717530,45.36,76536.97,13.9,-0.40854,0.00015,21.4679]
[1776766719274,45.36,76537.92,13.9,-0.40839,0.00015,21.46634]
[1776766719291,45.36,76537.92,13.9,-0.40839,0.00015,21.46634]
[1776766719500,45.36,76541.7,13.9,-0.40781,0.00015,21.4599]
[1776766720286,45.36,76541.7,13.9,-0.40781,0.00015,21.4599]
[1776766720507,45.36,76548.62,13.9,-0.40674,0.00015,21.44797]
[1776766725542,45.36,76547.02,13.9,-0.40699,0.00015,21.45072]
[1776766728563,45.36,76557.32,13.9,-0.40539,0.00015,21.43268]
[1776766730541,45.36,76556.77,13.9,-0.40548,0.00015,21.43365]
[1776766730610,45.36,76556.77,13.9,-0.40548,0.00015,21.43365]
[1776766732445,45.36,76557.73,13.9,-0.40533,0.00015,21.43196]
[1776766736175,45.36,76562.69,13.9,-0.40456,0.00015,21.42318]
[1776766736206,45.36,76562.69,13.9,-0.40456,0.00015,21.42318]
[1776766736218,45.36,76562.69,13.9,-0.40456,0.00015,21.42318]
[1776766736232,45.36,76562.69,13.9,-0.40456,0.00015,21.42318]
[1776766736482,45.36,76562.69,13.9,-0.40456,0.00015,21.42318]
[1776766736619,45.36,76554.27,13.9,-0.40586,0.00015,21.43809]
[1776766738628,45.37,76550.14,13.9,-0.40651,0.00015,21.44535]
[1776766739936,45.37,76550.08,13.9,-0.40652,0.00015,21.44549]
[1776766740394,45.37,76550.19,13.9,-0.40651,0.00015,21.44538]
[1776766741599,45.37,76546.72,13.9,-0.40704,0.00015,21.4514]
[1776766745682,45.38,76536.56,13.9,-0.40863,0.00015,21.46896]
[1776766746513,45.38,76536.56,13.9,-0.40863,0.00015,21.46896]
[1776766746539,45.38,76536.56,13.9,-0.40863,0.00015,21.46896]
[1776766747212,45.38,76532.36,13.9,-0.40928,0.00015,21.47608]
[1776766747697,45.38,76517.2,13.9,-0.41163,0.00016,21.50125]
[1776766748630,45.38,76517.2,13.9,-0.41163,0.00016,21.50125]
[1776766749239,45.38,76521.94,13.9,-0.4109,0.00016,21.49347]
[1776766752302,45.38,76521.34,13.9,-0.41099,0.00016,21.49449]
[1776766752732,45.38,76528.27,13.9,-0.40992,0.00015,21.48301]
[1776766753482,45.38,76528.27,13.9,-0.40992,0.00015,21.48301]
[1776766755570,45.38,76524.51,13.9,-0.4105,0.00016,21.48929]
[1776766755752,45.38,76518.66,13.9,-0.41141,0.00016,21.49895]
[1776766756751,45.38,76518.66,13.9,-0.41141,0.00016,21.49895]
[1776766757737,45.38,76516.96,13.9,-0.41168,0.00016,21.50174]
[1776766757782,45.38,76516.96,13.9,-0.41168,0.00016,21.50174]
[1776766757797,45.38,76516.96,13.9,-0.41168,0.00016,21.50174]
[1776766758208,45.38,76514.18,13.9,-0.41211,0.00016,21.50627]
[1776766760234,45.38,76509.94,13.9,-0.41277,0.00016,21.51314]
[1776766762756,45.38,76507.85,13.9,-0.41309,0.00016,21.5165]
[1776766763760,45.38,76509.93,13.9,-0.41277,0.00016,21.51316]
[1776766768853,45.38,76514.41,13.9,-0.41208,0.00016,21.50592]
[1776766771747,45.39,76513.85,13.9,-0.41216,0.00016,21.50684]
[1776766777916,45.39,76513.19,13.9,-0.41225,0.00016,21.50385]
[1776766779128,45.39,76512.94,13.9,-0.41229,0.00016,21.50426]
[1776766784968,45.39,76521.12,13.9,-0.41103,0.00016,21.49092]
[1776766787739,45.39,76521.19,13.9,-0.41102,0.00016,21.49082]
[1776766789300,45.39,76520.65,13.9,-0.4111,0.00016,21.49173]
[1776766789793,45.39,76520.65,13.9,-0.4111,0.00016,21.49173]
[1776766790007,45.39,76514.09,13.9,-0.41212,0.00016,21.50245]
[1776766790474,45.39,76514.09,13.9,-0.41212,0.00016,21.50245]
[1776766790797,45.39,76514.09,13.9,-0.41212,0.00016,21.50245]
[1776766796828,45.39,76508.84,13.9,-0.41294,0.00016,21.51093]
[1776766800420,45.39,76507.74,13.9,-0.41311,0.00016,21.51269]
[1776766800702,45.39,76507.74,13.9,-0.41311,0.00016,21.51269]
[1776766800755,45.39,76507.74,13.9,-0.41311,0.00016,21.51269]
[1776766800822,45.39,76507.74,13.9,-0.41311,0.00016,21.51269]
[1776766800855,45.39,76507.74,13.9,-0.41311,0.00016,21.51269]
[1776766801082,45.39,76500.9,13.9,-0.41417,0.00016,21.52357]
[1776766802278,45.39,76500.9,13.9,-0.41417,0.00016,21.52357]
[1776766802330,45.39,76500.9,13.9,-0.41417,0.00016,21.52357]
[1776766803072,45.39,76497.37,13.9,-0.41472,0.00016,21.52913]
[1776766803276,45.39,76497.37,13.9,-0.41472,0.00016,21.52913]
[1776766805813,45.39,76504.28,13.9,-0.41364,0.00016,21.51821]
[1776766806817,45.39,76505.13,13.9,-0.41351,0.00016,21.51685]
[1776766812093,45.39,76511.37,13.9,-0.41254,0.00016,21.50683]
[1776766812904,45.39,76511.37,13.9,-0.41254,0.00016,21.50683]
[1776766812949,45.39,76511.37,13.9,-0.41254,0.00016,21.50683]
[1776766813184,45.39,76511.13,13.9,-0.41258,0.00016,21.50722]
[1776766813226,45.39,76511.13,13.9,-0.41258,0.00016,21.50722]
[1776766813327,45.39,76511.13,13.9,-0.41258,0.00016,21.50722]
[1776766813378,45.39,76511.13,13.9,-0.41258,0.00016,21.50722]
[1776766815181,45.39,76519.96,13.9,-0.41121,0.00016,21.49285]
[1776766820216,45.39,76521.78,13.9,-0.41093,0.00016,21.4899]
[1776766824244,45.39,76526.96,13.9,-0.41013,0.00016,21.48136]
[1776766829279,45.4,76527.33,13.9,-0.41008,0.00015,21.4808]
[1776766834313,45.4,76527.5,13.9,-0.41004,0.00016,21.47649]
[1776766838448,45.4,76527.79,13.9,-0.41,0.00015,21.47603]
[1776766838498,45.4,76527.79,13.9,-0.41,0.00015,21.47603]
[1776766839938,45.4,76527.79,13.9,-0.41,0.00015,21.47605]
[1776766843333,45.4,76520.52,13.9,-0.41113,0.00016,21.48813]
[1776766845527,45.4,76518.59,13.9,-0.41143,0.00016,21.49131]
[1776766845852,45.4,76518.59,13.9,-0.41143,0.00016,21.49131]
[1776766845864,45.4,76518.59,13.9,-0.41143,0.00016,21.49131]
[1776766846871,45.4,76518.61,13.9,-0.41143,0.00016,21.49128]
[1776766846931,45.4,76513.18,13.9,-0.41227,0.00016,21.50013]
[1776766848388,45.4,76512.89,13.9,-0.41232,0.00016,21.5006]
[1776766850877,45.4,76512.72,13.9,-0.41234,0.00016,21.50087]
[1776766850885,45.4,76512.72,13.9,-0.41234,0.00016,21.50087]
[1776766851019,45.4,76512.72,13.9,-0.41234,0.00016,21.50087]
[1776766852972,45.4,76510.0,13.9,-0.41276,0.00016,21.50526]
[1776766855119,45.4,76505.54,13.9,-0.41346,0.00016,21.51239]
[1776766860497,45.4,76505.9,13.9,-0.4134,0.00016,21.51179]
[1776766862115,45.4,76505.83,13.9,-0.41341,0.00016,21.5119]
[1776766862131,45.4,76505.83,13.9,-0.41341,0.00016,21.5119]
[1776766862202,45.4,76505.83,13.9,-0.41341,0.00016,21.5119]
[1776766862556,45.4,76505.83,13.9,-0.41341,0.00016,21.5119]
[1776766862595,45.4,76505.83,13.9,-0.41341,0.00016,21.5119]
[1776766863390,45.4,76504.57,13.9,-0.4136,0.00016,21.5139]
[1776766864026,45.4,76504.57,13.9,-0.4136,0.00016,21.5139]
[1776766864029,45.4,76504.57,13.9,-0.4136,0.00016,21.5139]
[1776766864089,45.4,76497.28,13.9,-0.41474,0.00016,21.52542]
[1776766864286,45.4,76497.28,13.9,-0.41474,0.00016,21.52542]
[1776766864916,45.4,76497.28,13.9,-0.41474,0.00016,21.52542]
[1776766865009,45.4,76497.28,13.9,-0.41474,0.00016,21.52542]
[1776766865108,45.4,76486.05,13.9,-0.41649,0.00016,21.54283]
[1776766866431,45.4,76484.13,13.9,-0.41678,0.00016,21.54576]
[1776766867711,45.4,76481.67,13.9,-0.41717,0.00016,21.54952]
[1776766868260,45.4,76480.28,13.9,-0.41739,0.00016,21.55164]
[1776766868305,45.4,76480.28,13.9,-0.41739,0.00016,21.55164]
[1776766868332,45.4,76480.28,13.9,-0.41739,0.00016,21.55164]
[1776766868642,45.4,76480.28,13.9,-0.41739,0.00016,21.55164]
[1776766868692,45.4,76480.28,13.9,-0.41739,0.00016,21.55164]
[1776766869118,45.4,76477.23,13.9,-0.41786,0.00016,21.55624]
[1776766871093,45.4,76481.17,13.9,-0.41725,0.00016,21.5503]
[1776766871100,45.4,76481.17,13.9,-0.41725,0.00016,21.5503]
[1776766876174,45.4,76477.44,13.9,-0.41782,0.00016,21.55587]
[1776766876178,45.4,76477.44,13.9,-0.41782,0.00016,21.55587]
[1776766876192,45.4,76477.44,13.9,-0.41782,0.00016,21.55587]
[1776766877841,45.4,76476.7,13.9,-0.41794,0.00016,21.55697]
[1776766877910,45.4,76476.7,13.9,-0.41794,0.00016,21.55697]
[1776766877955,45.4,76476.7,13.9,-0.41794,0.00016,21.55697]
[1776766878657,45.4,76475.98,13.9,-0.41805,0.00016,21.55803]
[1776766878734,45.4,76470.24,13.9,-0.41894,0.00016,21.56656]
[1776766881877,45.4,76469.44,13.9,-0.41907,0.00016,21.56773]
[1776766882211,45.4,76468.91,13.9,-0.41915,0.00016,21.56851]
[1776766882665,45.4,76474.19,13.9,-0.41833,0.00016,21.56068]
[1776766888708,45.4,76475.28,13.9,-0.41815,0.00016,21.55902]
[1776766891324,45.4,76475.47,13.9,-0.41812,0.00016,21.55874]
[1776766891543,45.4,76475.47,13.9,-0.41812,0.00016,21.55874]
[1776766891729,45.4,76483.15,13.9,-0.41691,0.00016,21.54306]
[1776766892943,45.4,76483.15,13.9,-0.41691,0.00016,21.54306]
[1776766893027,45.4,76483.15,13.9,-0.41691,0.00016,21.54306]
[1776766893043,45.39,76488.72,13.9,-0.41604,0.00016,21.53449]
[1776766894678,45.39,76492.96,13.9,-0.41538,0.00016,21.52793]
[1776766894821,45.39,76492.96,13.9,-0.41538,0.00016,21.52793]
[1776766896877,45.39,76494.87,13.9,-0.41508,0.00016,21.52493]
[1776766896963,45.39,76499.98,13.9,-0.41429,0.00016,21.51692]
[1776766897324,45.39,76499.98,13.9,-0.41429,0.00016,21.51692]
[1776766898436,45.39,76499.56,13.9,-0.41436,0.00016,21.51758]
[1776766899424,45.39,76499.64,13.9,-0.41434,0.00016,21.51746]
[1776766900341,45.39,76501.19,13.9,-0.4141,0.00016,21.51501]
[1776766900376,45.39,76501.19,13.9,-0.4141,0.00016,21.51501]
[1776766900578,45.39,76501.19,13.9,-0.4141,0.00016,21.51501]
[1776766900934,45.39,76501.19,13.9,-0.4141,0.00016,21.51501]
[1776766901939,45.39,76504.2,13.9,-0.41363,0.00016,21.51023]
[1776766902742,45.39,76506.14,13.9,-0.41333,0.00016,21.50713]
[1776766902981,45.39,76506.14,13.9,-0.41333,0.00016,21.50713]
[1776766905094,45.39,76506.32,13.9,-0.4133,0.00016,21.50684]
[1776766907337,45.39,76506.89,13.9,-0.41321,0.00016,21.50592]
[1776766912876,45.39,76506.91,13.9,-0.41321,0.00016,21.50588]
[1776766916072,45.39,76506.87,13.9,-0.41322,0.00016,21.50594]
[1776766921467,45.39,76505.41,13.9,-0.41344,0.00016,21.50826]
[1776766922470,45.39,76507.43,13.9,-0.41313,0.00016,21.50502]
[1776766924698,45.39,76507.22,13.9,-0.41316,0.00016,21.50536]
[1776766930699,45.39,76507.25,13.9,-0.41316,0.00016,21.5053]
[1776766933636,45.39,76510.66,13.9,-0.41263,0.00016,21.49982]
[1776766933784,45.39,76510.66,13.9,-0.41263,0.00016,21.49982]
[1776766934026,45.39,76519.08,13.9,-0.41132,0.00016,21.48613]
[1776766940068,45.39,76524.33,13.9,-0.41051,0.00016,21.47754]
[1776766943471,45.4,76524.61,13.9,-0.41047,0.00016,21.47711]
[1776766947039,45.4,76524.85,13.9,-0.41043,0.00016,21.47675]
[1776766947099,45.4,76524.85,13.9,-0.41043,0.00016,21.47675]
[1776766948128,45.4,76530.73,13.9,-0.40953,0.00015,21.46697]
[1776766950039,45.4,76533.64,13.9,-0.40908,0.00015,21.46209]
[1776766950053,45.4,76533.64,13.9,-0.40908,0.00015,21.46209]
[1776766950125,45.4,76533.64,13.9,-0.40908,0.00015,21.46209]
[1776766950157,45.4,76533.64,13.9,-0.40908,0.00015,21.46209]
[1776766950250,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950286,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950305,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950324,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950644,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950669,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766950854,45.4,76534.24,13.9,-0.40898,0.00015,21.4611]
[1776766951149,45.4,76546.58,13.9,-0.40706,0.00015,21.43589]
[1776766952582,45.4,76551.65,13.9,-0.40627,0.00015,21.42707]
[1776766952780,45.4,76551.65,13.9,-0.40627,0.00015,21.42707]
[1776766953530,45.4,76547.11,13.9,-0.40698,0.00015,21.43496]
[1776766956181,45.4,76548.65,13.9,-0.40674,0.00015,21.43228]
[1776766958101,45.4,76544.56,13.9,-0.40737,0.00015,21.43934]
[1776766958198,45.4,76544.71,13.9,-0.40734,0.00015,21.43908]
[1776766962145,45.4,76543.6,13.9,-0.40752,0.00015,21.44108]
[1776766964315,45.4,76537.36,13.9,-0.40849,0.00015,21.45181]
[1776766965889,45.41,76536.77,13.9,-0.40859,0.00015,21.45283]
[1776766971289,45.41,76536.9,13.9,-0.40858,0.00015,21.45278]
[1776766976324,45.42,76538.44,13.9,-0.40835,0.00015,21.45028]
[1776766981359,45.42,76536.99,13.9,-0.40858,0.00015,21.45285]
[1776766984032,45.42,76536.77,13.9,-0.40862,0.00015,21.45325]
[1776766986025,45.43,76536.03,13.9,-0.40874,0.00015,21.45456]
[1776766991429,45.44,76535.84,13.9,-0.40878,0.00015,21.45507]
[1776766996434,45.44,76540.38,13.9,-0.40809,0.00015,21.44746]
[1776766997782,45.44,76540.38,13.9,-0.40809,0.00015,21.44749]
[1776766997907,45.44,76540.38,13.9,-0.40809,0.00015,21.44749]
[1776766998074,45.44,76540.38,13.9,-0.40809,0.00015,21.44749]
[1776766998077,45.44,76541.75,13.9,-0.40788,0.00015,21.44518]
[1776766998282,45.44,76541.75,13.9,-0.40788,0.00015,21.44518]
[1776766998485,45.44,76552.02,13.9,-0.4063,0.00015,21.42747]
[1776766999810,45.44,76552.02,13.9,-0.4063,0.00015,21.42747]
[1776766999846,45.44,76552.02,13.9,-0.4063,0.00015,21.42747]
[1776767000032,45.44,76552.02,13.9,-0.4063,0.00015,21.42747]
[1776767001065,45.44,76559.87,13.9,-0.40508,0.00015,21.41367]
[1776767003457,45.44,76561.48,13.9,-0.40483,0.00015,21.41082]
[1776767003588,45.44,76561.48,13.9,-0.40483,0.00015,21.41082]
[1776767006591,45.44,76559.65,13.9,-0.40512,0.00015,21.41407]
[1776767010979,45.45,76560.85,13.9,-0.40493,0.00015,21.41196]
[1776767011184,45.45,76568.09,13.9,-0.4038,0.00015,21.39494]
[1776767011620,45.45,76568.09,13.9,-0.4038,0.00015,21.39494]
[1776767011642,45.45,76568.09,13.9,-0.4038,0.00015,21.39494]
[1776767011969,45.45,76568.09,13.9,-0.4038,0.00015,21.39494]
[1776767012039,45.45,76574.76,13.9,-0.40277,0.00015,21.3829]
[1776767013165,45.45,76574.76,13.9,-0.40277,0.00015,21.3829]
[1776767013228,45.45,76582.59,13.9,-0.40157,0.00015,21.36858]
[1776767014095,45.45,76588.0,13.9,-0.40074,0.00015,21.35857]
[1776767015290,45.45,76588.0,13.9,-0.40074,0.00015,21.35857]
[1776767015425,45.45,76588.29,13.9,-0.40069,0.00015,21.35805]
[1776767015486,45.45,76588.29,13.9,-0.40069,0.00015,21.35805]
[1776767016112,45.45,76588.29,13.9,-0.40069,0.00015,21.35805]
[1776767016160,45.45,76588.29,13.9,-0.40069,0.00015,21.35805]
[1776767016233,45.45,76589.61,13.9,-0.40049,0.00015,21.35559]
[1776767016327,45.45,76589.61,13.9,-0.40049,0.00015,21.35559]
[1776767016575,45.45,76589.61,13.9,-0.40049,0.00015,21.35559]
[1776767017181,45.45,76597.35,13.9,-0.3993,0.00015,21.34105]
[1776767018805,45.45,76593.17,13.9,-0.39994,0.00015,21.34893]
[1776767020798,45.45,76592.42,13.9,-0.40005,0.00015,21.35031]
[1776767020865,45.45,76592.42,13.9,-0.40005,0.00015,21.35031]
[1776767021178,45.45,76592.42,13.9,-0.40005,0.00015,21.35031]
[1776767021279,45.45,76592.21,13.9,-0.40009,0.00015,21.35069]
[1776767022239,45.45,76592.21,13.9,-0.40009,0.00015,21.35069]
[1776767022247,45.45,76592.21,13.9,-0.40009,0.00015,21.35069]
[1776767021647,45.45,76584.05,13.9,-0.40134,0.00015,21.36587]
[1776767022654,45.45,76581.24,13.9,-0.40177,0.00015,21.37105]
[1776767026049,45.44,76581.76,13.9,-0.40169,0.00015,21.37005]
[1776767026147,45.44,76580.99,13.9,-0.40181,0.00015,21.37144]
[1776767031717,45.44,76580.4,13.9,-0.4019,0.00015,21.37253]
[1776767033975,45.44,76580.32,13.9,-0.40191,0.00015,21.37268]
[1776767034007,45.44,76580.32,13.9,-0.40191,0.00015,21.37268]
[1776767039709,45.44,76582.42,13.9,-0.40159,0.00015,21.36883]
[1776767039740,45.44,76582.42,13.9,-0.40159,0.00015,21.36883]
[1776767039757,45.44,76582.42,13.9,-0.40159,0.00015,21.36883]
[1776767039798,45.44,76582.42,13.9,-0.40159,0.00015,21.36883]
[1776767039836,45.44,76582.84,13.9,-0.40153,0.00015,21.36806]
[1776767040868,45.44,76582.84,13.9,-0.40153,0.00015,21.36806]
[1776767040917,45.44,76592.84,13.9,-0.39998,0.00015,21.34945]
[1776767041753,45.44,76592.84,13.9,-0.39998,0.00015,21.34945]
[1776767041790,45.44,76586.68,13.9,-0.40093,0.00015,21.36093]
[1776767042739,45.44,76586.68,13.9,-0.40093,0.00015,21.36093]
[1776767042797,45.44,76581.88,13.9,-0.40167,0.00015,21.36978]
[1776767045704,45.44,76580.85,13.9,-0.40183,0.00015,21.37168]
[1776767046581,45.44,76579.2,13.9,-0.40208,0.00015,21.37471]
[1776767046777,45.44,76579.2,13.9,-0.40208,0.00015,21.37471]
[1776767051860,45.44,76579.76,13.9,-0.402,0.00015,21.37368]
[1776767056895,45.44,76582.27,13.9,-0.40161,0.00015,21.36907]
[1776767061930,45.44,76577.23,13.9,-0.40239,0.00015,21.37831]
[1776767066966,45.44,76578.99,13.9,-0.40211,0.00015,21.37508]
[1776767068562,45.44,76580.24,13.9,-0.40192,0.00015,21.37279]
[1776767069501,45.44,76583.63,13.9,-0.4014,0.00015,21.36655]
[1776767069526,45.44,76583.63,13.9,-0.4014,0.00015,21.36655]
[1776767069988,45.44,76586.7,13.9,-0.40093,0.00015,21.36087]
[1776767071365,45.44,76587.52,13.9,-0.4008,0.00015,21.35933]
[1776767074016,45.44,76595.96,13.9,-0.39948,0.00015,21.33936]
[1776767075576,45.44,76597.93,13.9,-0.39918,0.00015,21.33563]
[1776767075665,45.44,76597.93,13.9,-0.39918,0.00015,21.33563]
[1776767076282,45.44,76597.93,13.9,-0.39918,0.00015,21.33563]
[1776767076351,45.44,76590.56,13.9,-0.40031,0.00015,21.34946]
[1776767077313,45.44,76590.56,13.9,-0.40031,0.00015,21.34946]
[1776767079598,45.44,76591.48,13.9,-0.40017,0.00015,21.34771]
[1776767081732,45.44,76587.92,13.9,-0.40071,0.00015,21.35433]
[1776767083769,45.43,76592.79,13.9,-0.39996,0.00015,21.34519]
[1776767085605,45.43,76599.69,13.9,-0.3989,0.00015,21.33214]
[1776767085627,45.43,76599.69,13.9,-0.3989,0.00015,21.33214]
[1776767085778,45.43,76599.69,13.9,-0.3989,0.00015,21.33214]
[1776767086685,45.43,76603.49,13.9,-0.39831,0.00015,21.3249]
[1776767089237,45.43,76604.93,13.9,-0.39809,0.00015,21.32214]
[1776767089395,45.43,76604.61,13.9,-0.39814,0.00015,21.32275]
[1776767090464,45.43,76599.79,13.9,-0.39888,0.00015,21.33194]
[1776767096170,45.43,76598.8,13.9,-0.39903,0.00015,21.33378]
[1776767096387,45.43,76598.8,13.9,-0.39903,0.00015,21.33378]
[1776767103219,45.43,76598.2,13.9,-0.39912,0.00015,21.33486]
[1776767103484,45.43,76598.2,13.9,-0.39912,0.00015,21.33486]
[1776767103491,45.43,76598.2,13.9,-0.39912,0.00015,21.33486]
[1776767103498,45.43,76598.2,13.9,-0.39912,0.00015,21.33486]
[1776767103961,45.43,76598.2,13.9,-0.39912,0.00015,21.33486]
[1776767104225,45.43,76593.11,13.9,-0.3999,0.00015,21.34445]
[1776767107876,45.43,76588.41,13.9,-0.40063,0.00015,21.35328]
[1776767107889,45.43,76588.41,13.9,-0.40063,0.00015,21.35328]
[1776767107909,45.43,76588.41,13.9,-0.40063,0.00015,21.35328]
[1776767108362,45.43,76588.41,13.9,-0.40063,0.00015,21.35328]
[1776767108254,45.43,76580.78,13.9,-0.4018,0.00015,21.3674]
[1776767111448,45.43,76576.38,13.9,-0.40248,0.00015,21.37545]
[1776767111874,45.43,76576.38,13.9,-0.40248,0.00015,21.37545]
[1776767111969,45.43,76576.38,13.9,-0.40248,0.00015,21.37545]
[1776767112282,45.43,76554.17,13.9,-0.40591,0.00015,21.41517]
[1776767112555,45.43,76554.17,13.9,-0.40591,0.00015,21.41517]
[1776767112711,45.43,76554.17,13.9,-0.40591,0.00015,21.41517]
[1776767113290,45.43,76547.43,13.9,-0.40695,0.00015,21.42695]
[1776767114334,45.43,76547.43,13.9,-0.40695,0.00015,21.42695]
[1776767116421,45.43,76552.89,13.9,-0.40612,0.00015,21.41752]
[1776767116497,45.43,76552.89,13.9,-0.40612,0.00015,21.41752]
[1776767117317,45.44,76559.46,13.9,-0.4051,0.00015,21.40598]
[1776767122353,45.44,76559.54,13.9,-0.4051,0.00015,21.40598]
[1776767123852,45.44,76559.62,13.9,-0.40509,0.00015,21.40587]
[1776767124367,45.44,76555.65,13.9,-0.4057,0.00015,21.41288]
[1776767126525,45.44,76555.58,13.9,-0.40572,0.00015,21.41303]
[1776767127282,45.44,76555.58,13.9,-0.40572,0.00015,21.41303]
[1776767127388,45.45,76563.41,13.9,-0.40451,0.00015,21.39921]
[1776767132423,45.45,76564.6,13.9,-0.40431,0.00015,21.39298]
[1776767133426,45.45,76564.6,13.9,-0.40431,0.00015,21.39298]
[1776767137517,45.45,76565.86,13.9,-0.40412,0.00015,21.39074]
[1776767137529,45.45,76565.86,13.9,-0.40412,0.00015,21.39074]
[1776767141216,45.45,76567.21,13.9,-0.40391,0.00015,21.3883]
[1776767145508,45.44,76563.86,13.9,-0.40442,0.00015,21.39427]
[1776767145657,45.44,76563.86,13.9,-0.40442,0.00015,21.39427]
[1776767146520,45.44,76576.06,13.9,-0.40254,0.00015,21.37227]
[1776767151556,45.44,76574.14,13.9,-0.40283,0.00015,21.37574]
[1776767156591,45.44,76572.01,13.9,-0.40316,0.00015,21.37957]
[1776767161625,45.44,76576.91,13.9,-0.4024,0.00015,21.37065]
[1776767164602,45.44,76577.34,13.9,-0.40234,0.00015,21.36986]
[1776767164650,45.44,76577.46,13.9,-0.40232,0.00015,21.36964]
[1776767167204,45.44,76582.32,13.9,-0.40157,0.00015,21.36069]
[1776767167326,45.44,76582.32,13.9,-0.40157,0.00015,21.36069]
[1776767167435,45.44,76582.32,13.9,-0.40157,0.00015,21.36069]
[1776767167781,45.44,76581.95,13.9,-0.40162,0.00015,21.36134]
[1776767167783,45.44,76581.95,13.9,-0.40162,0.00015,21.36134]
[1776767167882,45.44,76587.48,13.9,-0.40077,0.00015,21.3511]
[1776767169102,45.44,76587.48,13.9,-0.40077,0.00015,21.3511]
[1776767170140,45.44,76592.65,13.9,-0.39997,0.00015,21.34143]
[1776767170310,45.44,76592.65,13.9,-0.39997,0.00015,21.34143]
[1776767171263,45.44,76593.57,13.9,-0.39983,0.00015,21.33969]
[1776767171274,45.44,76593.57,13.9,-0.39983,0.00015,21.33969]
[1776767171734,45.44,76595.64,13.9,-0.39951,0.00015,21.33579]
[1776767172282,45.44,76595.64,13.9,-0.39951,0.00015,21.33579]
[1776767176326,45.44,76599.19,13.9,-0.39896,0.00015,21.32905]
[1776767177906,45.44,76600.05,13.9,-0.39883,0.00015,21.32741]
[1776767183783,45.44,76599.6,13.9,-0.3989,0.00015,21.32824]
[1776767188819,45.43,76599.6,13.9,-0.3989,0.00015,21.32822]
[1776767193854,45.43,76599.75,13.9,-0.39886,0.00015,21.32378]
[1776767198889,45.43,76596.13,13.9,-0.39941,0.00015,21.33061]
[1776767201140,45.43,76595.58,13.9,-0.3995,0.00015,21.33164]
[1776767203927,45.43,76589.83,13.9,-0.40038,0.00015,21.34238]
[1776767205239,45.43,76589.83,13.9,-0.40038,0.00015,21.34238]
[1776767205252,45.43,76589.83,13.9,-0.40038,0.00015,21.34238]
[1776767205340,45.43,76589.09,13.9,-0.40049,0.00015,21.34375]
[1776767206405,45.43,76589.09,13.9,-0.40049,0.00015,21.34375]
[1776767206413,45.43,76589.09,13.9,-0.40049,0.00015,21.34375]
[1776767206502,45.43,76589.39,13.9,-0.40044,0.00015,21.34318]
[1776767208455,45.43,76589.16,13.9,-0.40048,0.00015,21.34361]
[1776767208962,45.43,76589.34,13.9,-0.40045,0.00015,21.34324]
[1776767210521,45.43,76587.2,13.9,-0.40078,0.00015,21.34723]
[1776767210525,45.43,76587.2,13.9,-0.40078,0.00015,21.34723]
[1776767210796,45.43,76587.2,13.9,-0.40078,0.00015,21.34723]
[1776767210976,45.43,76584.56,13.9,-0.40118,0.00015,21.35212]
[1776767213224,45.43,76583.85,13.9,-0.40129,0.00015,21.35342]
[1776767219487,45.42,76585.98,13.9,-0.40096,0.00015,21.34936]
[1776767219539,45.42,76586.13,13.9,-0.40093,0.00015,21.34906]
[1776767225075,45.42,76588.88,13.9,-0.4005,0.00015,21.34383]
[1776767230111,45.41,76584.76,13.9,-0.40113,0.00015,21.35141]
[1776767233975,45.41,76584.23,13.9,-0.40121,0.00015,21.35235]
[1776767233999,45.41,76584.23,13.9,-0.40121,0.00015,21.35235]
[1776767234321,45.41,76584.23,13.9,-0.40121,0.00015,21.35235]
[1776767234331,45.41,76581.06,13.9,-0.40169,0.00015,21.35817]
[1776767240542,45.41,76579.98,13.9,-0.40186,0.00015,21.36021]
[1776767246222,45.42,76577.46,13.9,-0.40226,0.00015,21.36489]
[1776767247117,45.42,76577.46,13.9,-0.40226,0.00015,21.36489]
[1776767247254,45.42,76577.46,13.9,-0.40226,0.00015,21.36489]
[1776767247333,45.42,76577.46,13.9,-0.40226,0.00015,21.36489]
[1776767247506,45.42,76577.46,13.9,-0.40226,0.00015,21.36489]
[1776767247651,45.42,76576.37,13.9,-0.40243,0.00015,21.3669]
[1776767248237,45.42,76565.03,13.9,-0.40418,0.00015,21.3874]
[1776767252419,45.42,76559.43,13.9,-0.40503,0.00015,21.39329]
[1776767255774,45.42,76556.81,13.9,-0.40544,0.00015,21.39792]
[1776767257092,45.42,76552.78,13.9,-0.40606,0.00015,21.405]
[1776767257979,45.42,76549.11,13.9,-0.40663,0.00015,21.4114]
[1776767258070,45.42,76549.11,13.9,-0.40663,0.00015,21.4114]
[1776767258177,45.42,76549.11,13.9,-0.40663,0.00015,21.4114]
[1776767258312,45.42,76548.28,13.9,-0.40676,0.00015,21.41284]
[1776767258933,45.42,76548.28,13.9,-0.40676,0.00015,21.41284]
[1776767259278,45.42,76548.28,13.9,-0.40676,0.00015,21.41284]
[1776767259799,45.42,76547.67,13.9,-0.40685,0.00015,21.41393]
[1776767265361,45.43,76550.0,13.9,-0.40651,0.00015,21.41009]
[1776767271402,45.44,76549.35,13.9,-0.40662,0.00015,21.41143]
[1776767276438,45.45,76549.5,13.9,-0.40662,0.00015,21.41138]
[1776767280466,45.45,76555.46,13.9,-0.40571,0.00015,21.40112]
[1776767285501,45.46,76550.44,13.9,-0.4065,0.00015,21.4101]
[1776767286508,45.46,76541.95,13.9,-0.40782,0.00015,21.42478]
[1776767291547,45.47,76543.18,13.9,-0.40764,0.00015,21.42282]
[1776767296582,45.48,76542.09,13.9,-0.40782,0.00015,21.42484]
[1776767297914,45.48,76542.06,13.9,-0.40782,0.00015,21.42492]
[1776767298212,45.48,76542.06,13.9,-0.40782,0.00015,21.42492]
[1776767303631,45.49,76538.62,13.9,-0.40837,0.00015,21.43096]
[1776767306133,45.49,76538.65,13.9,-0.40837,0.00015,21.43094]
[1776767312580,45.5,76536.6,13.9,-0.4087,0.00015,21.43457]
[1776767317730,45.5,76538.21,13.9,-0.40845,0.00015,21.42793]
[1776767322764,45.51,76536.36,13.9,-0.40875,0.00015,21.4312]
[1776767327750,45.51,76536.36,13.9,-0.40875,0.00015,21.43128]
[1776767328807,45.52,76544.27,13.9,-0.40753,0.00015,21.4179]
[1776767334849,45.53,76543.3,13.9,-0.4077,0.00015,21.41976]
[1776767338709,45.53,76542.83,13.9,-0.40777,0.00015,21.42059]
[1776767338720,45.53,76542.83,13.9,-0.40777,0.00015,21.42059]
[1776767338877,45.53,76543.63,13.9,-0.40766,0.00015,21.41932]
[1776767347480,45.54,76543.74,13.9,-0.40765,0.00015,21.41923]
[1776767351336,45.54,76544.09,13.9,-0.40761,0.00015,21.41876]
[1776767351438,45.55,76543.91,13.9,-0.40764,0.00015,21.41915]
[1776767352222,45.55,76543.91,13.9,-0.40764,0.00015,21.41915]
[1776767352975,45.55,76536.25,13.9,-0.40883,0.00015,21.43222]
[1776767358010,45.56,76536.49,13.9,-0.4088,0.00015,21.43195]
[1776767363044,45.56,76536.66,13.9,-0.40878,0.00015,21.43179]
[1776767367976,45.57,76537.03,13.9,-0.40874,0.00015,21.43127]
[1776767369065,45.57,76538.93,13.9,-0.40844,0.00015,21.42808]
[1776767369182,45.57,76538.93,13.9,-0.40844,0.00015,21.42808]
[1776767371435,45.57,76545.15,13.9,-0.40749,0.00015,21.41755]
[1776767375442,45.58,76547.43,13.9,-0.40713,0.00015,21.40967]
[1776767375517,45.58,76547.43,13.9,-0.40714,0.00015,21.4097]
[1776767376136,45.58,76553.07,13.9,-0.40627,0.00015,21.39998]
[1776767380085,45.58,76555.51,13.9,-0.4059,0.00015,21.39583]
[1776767380823,45.59,76556.42,13.9,-0.40576,0.00015,21.39427]
[1776767380917,45.59,76556.42,13.9,-0.40576,0.00015,21.39427]
[1776767381170,45.59,76550.94,13.9,-0.40661,0.00015,21.40384]
[1776767386206,45.6,76546.45,13.9,-0.40732,0.00015,21.41176]
[1776767391240,45.6,76545.46,13.9,-0.40748,0.00015,21.41363]
[1776767396276,45.61,76545.39,13.9,-0.40751,0.00015,21.41391]
[1776767401311,45.62,76544.74,13.9,-0.40762,0.00015,21.41518]
[1776767404940,45.62,76547.88,13.9,-0.40714,0.00015,21.40991]
[1776767405340,45.62,76542.12,13.9,-0.40803,0.00015,21.41979]
[1776767410377,45.63,76539.39,13.9,-0.40847,0.00015,21.42455]
[1776767415409,45.64,76541.35,13.9,-0.40817,0.00015,21.42137]
[1776767420446,45.64,76537.89,13.9,-0.40872,0.00015,21.42736]
[1776767423422,45.65,76539.57,13.9,-0.40846,0.00015,21.42458]
[1776767425796,45.65,76535.89,13.9,-0.40903,0.00015,21.43082]
[1776767425802,45.65,76535.89,13.9,-0.40903,0.00015,21.43082]
[1776767427815,45.65,76535.31,13.9,-0.40913,0.00015,21.43185]
[1776767428043,45.65,76535.31,13.9,-0.40913,0.00015,21.43185]
[1776767430518,45.65,76526.95,13.9,-0.41043,0.00015,21.44583]
[1776767435553,45.66,76525.68,13.9,-0.41061,0.00015,21.44389]
[1776767436331,45.66,76525.68,13.9,-0.41061,0.00015,21.44389]
[1776767441596,45.66,76526.6,13.9,-0.41048,0.00015,21.44246]
[1776767444617,45.66,76534.77,13.9,-0.40922,0.00015,21.42892]
[1776767447502,45.67,76534.35,13.9,-0.40929,0.00015,21.42968]
[1776767450286,45.67,76537.31,13.9,-0.40884,0.00015,21.42477]
[1776767450771,45.67,76538.08,13.9,-0.40872,0.00015,21.4235]
[1776767453111,45.67,76538.08,13.9,-0.40872,0.00015,21.4235]
[1776767453228,45.67,76538.08,13.9,-0.40872,0.00015,21.4235]
[1776767453682,45.67,76546.22,13.9,-0.40747,0.00015,21.40975]
[1776767454128,45.67,76546.22,13.9,-0.40747,0.00015,21.40975]
[1776767457621,45.68,76549.52,13.9,-0.40697,0.00015,21.40419]
[1776767457721,45.68,76551.96,13.9,-0.40659,0.00015,21.40001]
[1776767457801,45.68,76551.96,13.9,-0.40659,0.00015,21.40001]
[1776767458726,45.68,76559.34,13.9,-0.40546,0.00015,21.38718]
[1776767459283,45.68,76559.34,13.9,-0.40546,0.00015,21.38718]
[1776767461368,45.68,76559.2,13.9,-0.40548,0.00015,21.38743]
[1776767461432,45.68,76559.2,13.9,-0.40548,0.00015,21.38743]
[1776767461439,45.68,76559.2,13.9,-0.40548,0.00015,21.38743]
[1776767462206,45.68,76561.17,13.9,-0.40518,0.00015,21.38398]
[1776767467789,45.68,76557.28,13.9,-0.40578,0.00015,21.39079]
[1776767473437,45.68,76560.0,13.9,-0.40536,0.00015,21.38603]
[1776767478866,45.68,76557.58,13.9,-0.40573,0.00015,21.39026]
[1776767479815,45.68,76557.58,13.9,-0.40573,0.00015,21.39026]
[1776767480466,45.68,76557.58,13.9,-0.40573,0.00015,21.39026]
[1776767480584,45.68,76557.58,13.9,-0.40573,0.00015,21.39026]
[1776767480880,45.68,76551.95,13.9,-0.4066,0.00015,21.40004]
[1776767483077,45.68,76548.94,13.9,-0.40706,0.00015,21.40522]
[1776767483177,45.68,76548.7,13.9,-0.4071,0.00015,21.40562]
[1776767489295,45.68,76548.35,13.9,-0.40716,0.00015,21.40637]
[1776767489305,45.69,76549.21,13.9,-0.40703,0.00015,21.40492]
[1776767490026,45.69,76549.21,13.9,-0.40703,0.00015,21.40492]
[1776767490048,45.69,76549.21,13.9,-0.40703,0.00015,21.40492]
[1776767494145,45.69,76554.3,13.9,-0.40624,0.00015,21.3921]
[1776767496640,45.69,76555.0,13.9,-0.40613,0.00015,21.39092]
[1776767496992,45.69,76549.51,13.9,-0.40698,0.00015,21.40044]
[1776767498321,45.69,76549.51,13.9,-0.40698,0.00015,21.40044]
[1776767498419,45.69,76549.05,13.9,-0.40705,0.00015,21.40124]
[1776767503908,45.7,76550.24,13.9,-0.40688,0.00015,21.39936]
[1776767504475,45.7,76550.24,13.9,-0.40688,0.00015,21.39936]
[1776767504485,45.7,76550.24,13.9,-0.40688,0.00015,21.39936]
[1776767504502,45.7,76550.27,13.9,-0.40688,0.00015,21.39934]
[1776767511092,45.71,76550.06,13.9,-0.40692,0.00015,21.39984]
[1776767513282,45.71,76551.78,13.9,-0.40666,0.00015,21.3969]
[1776767516763,45.71,76556.15,13.9,-0.40599,0.00015,21.38935]
[1776767516773,45.71,76556.15,13.9,-0.40599,0.00015,21.38935]
[1776767528629,45.71,76560.83,13.9,-0.40527,0.00015,21.38117]
[1776767534719,45.71,76561.9,13.9,-0.40511,0.00015,21.3793]
[1776767534821,45.71,76561.9,13.9,-0.40511,0.00015,21.3793]
[1776767540303,45.71,76563.07,13.9,-0.40493,0.00015,21.37726]
[1776767545338,45.71,76562.76,13.9,-0.40497,0.00015,21.37781]
[1776767550418,45.71,76562.83,13.9,-0.40496,0.00015,21.37769]
[1776767557423,45.71,76565.46,13.9,-0.40455,0.00015,21.36896]
[1776767558340,45.71,76565.46,13.9,-0.40455,0.00015,21.36896]
[1776767558419,45.71,76565.46,13.9,-0.40455,0.00015,21.36896]
[1776767559438,45.71,76555.18,13.9,-0.40613,0.00015,21.38697]
[1776767564473,45.71,76561.01,13.9,-0.40523,0.00015,21.37677]
[1776767567238,45.71,76561.68,13.9,-0.40513,0.00015,21.3756]
[1776767572582,45.71,76563.52,13.9,-0.40484,0.00015,21.37237]
[1776767574543,45.71,76556.98,13.9,-0.40585,0.00015,21.38383]
[1776767580585,45.71,76556.52,13.9,-0.40592,0.00015,21.38461]
[1776767585620,45.71,76558.05,13.9,-0.40568,0.00015,21.38192]
[1776767589993,45.71,76558.66,13.9,-0.40559,0.00015,21.38085]
[1776767593469,45.71,76558.66,13.9,-0.40559,0.00015,21.38085]
[1776767593484,45.71,76558.66,13.9,-0.40559,0.00015,21.38085]
[1776767594683,45.71,76547.41,13.9,-0.40732,0.00015,21.4003]
[1776767599718,45.71,76552.98,13.9,-0.40646,0.00015,21.39067]
[1776767603085,45.7,76547.99,13.9,-0.40722,0.00015,21.39922]
[1776767603746,45.71,76547.81,13.9,-0.40725,0.00015,21.39956]
[1776767608781,45.71,76547.52,13.9,-0.40731,0.00015,21.4002]
[1776767613817,45.72,76549.18,13.9,-0.40705,0.00015,21.39339]
[1776767620598,45.72,76549.55,13.9,-0.407,0.00015,21.39285]
[1776767621583,45.73,76546.99,13.9,-0.4074,0.00015,21.39735]
[1776767626909,45.74,76547.42,13.9,-0.40735,0.00015,21.39678]
[1776767627131,45.74,76547.42,13.9,-0.40735,0.00015,21.39678]
[1776767628442,45.74,76547.69,13.9,-0.40731,0.00015,21.39635]
[1776767633957,45.75,76547.99,13.9,-0.40728,0.00015,21.39601]
[1776767638993,45.75,76542.27,13.9,-0.40817,0.00015,21.40588]
[1776767644028,45.76,76541.09,13.9,-0.40836,0.00015,21.408]
[1776767649062,45.76,76537.04,13.9,-0.40899,0.00015,21.41492]
[1776767650864,45.76,76537.04,13.9,-0.40899,0.00015,21.41492]
[1776767650875,45.76,76537.04,13.9,-0.40899,0.00015,21.41492]
[1776767652134,45.76,76539.66,13.9,-0.40859,0.00015,21.41057]
[1776767652291,45.76,76539.66,13.9,-0.40859,0.00015,21.41057]
[1776767657488,45.77,76540.29,13.9,-0.40851,0.00015,21.40962]
[1776767658931,45.77,76540.29,13.9,-0.40851,0.00015,21.40965]
[1776767659138,45.77,76548.17,13.9,-0.4073,0.00015,21.39633]
[1776767663088,45.78,76552.9,13.9,-0.40658,0.00015,21.3883]
[1776767668565,45.78,76556.2,13.9,-0.40607,0.00015,21.38261]
[1776767675120,45.78,76558.46,13.9,-0.40571,0.00015,21.37456]
[1776767678139,45.78,76558.31,13.9,-0.40573,0.00015,21.37482]
[1776767683306,45.78,76558.29,13.9,-0.40573,0.00015,21.37484]
[1776767687525,45.78,76558.34,13.9,-0.40573,0.00015,21.37475]
[1776767687716,45.78,76558.34,13.9,-0.40573,0.00015,21.37475]
[1776767694383,45.78,76558.33,13.9,-0.40573,0.00015,21.37473]
[1776767698522,45.77,76558.52,13.9,-0.4057,0.00015,21.37439]
[1776767704453,45.77,76556.23,13.9,-0.40604,0.00015,21.37833]
[1776767707492,45.77,76556.23,13.9,-0.40604,0.00015,21.37833]
[1776767711566,45.77,76556.33,13.9,-0.40603,0.00015,21.37813]
[1776767711635,45.77,76556.33,13.9,-0.40603,0.00015,21.37813]
[1776767713273,45.77,76560.0,13.9,-0.40546,0.00015,21.37171]
[1776767719558,45.77,76561.23,13.9,-0.40526,0.00015,21.36946]
[1776767723983,45.76,76561.43,13.9,-0.40523,0.00015,21.36905]
[1776767723986,45.76,76561.43,13.9,-0.40523,0.00015,21.36905]
[1776767728170,45.76,76562.29,13.9,-0.40509,0.00015,21.36749]
[1776767732900,45.76,76562.15,13.9,-0.4051,0.00015,21.36361]
[1776767736062,45.76,76564.49,13.9,-0.40474,0.00015,21.35948]
[1776767736845,45.76,76564.49,13.9,-0.40474,0.00015,21.35948]
[1776767739687,45.76,76565.8,13.9,-0.40454,0.00015,21.35714]
[1776767743011,45.76,76565.14,13.9,-0.40463,0.00015,21.35828]
[1776767748761,45.75,76565.77,13.9,-0.40453,0.00015,21.35705]
[1776767753796,45.75,76568.21,13.9,-0.40415,0.00015,21.35262]
[1776767757122,45.75,76566.82,13.9,-0.40436,0.00015,21.35503]
[1776767762859,45.74,76567.15,13.9,-0.4043,0.00015,21.35432]
[1776767767894,45.74,76566.34,13.9,-0.40441,0.00015,21.35566]
[1776767768759,45.74,76566.34,13.9,-0.40441,0.00015,21.35566]
[1776767774095,45.73,76566.35,13.9,-0.4044,0.00015,21.35551]
[1776767778468,45.73,76566.78,13.9,-0.40433,0.00015,21.35467]
[1776767778971,45.73,76568.66,13.9,-0.40404,0.00015,21.35132]
[1776767784012,45.72,76569.59,13.9,-0.40389,0.00015,21.34958]
[1776767784089,45.72,76569.59,13.9,-0.40389,0.00015,21.34958]
[1776767795088,45.72,76570.57,13.9,-0.40371,0.00015,21.34354]
[1776767802136,45.71,76570.64,13.9,-0.40369,0.00015,21.34331]
[1776767805740,45.71,76570.44,13.9,-0.40372,0.00015,21.34364]
[1776767805823,45.71,76570.4,13.9,-0.40373,0.00015,21.3437]
[1776767811455,45.71,76565.51,13.9,-0.40447,0.00015,21.35226]
[1776767817242,45.7,76569.12,13.9,-0.4039,0.00015,21.3456]
[1776767822277,45.69,76569.47,13.9,-0.40383,0.00015,21.34481]
[1776767825055,45.69,76569.93,13.9,-0.40376,0.00015,21.34396]
[1776767825298,45.68,76570.59,13.9,-0.40365,0.00015,21.34271]
[1776767831782,45.68,76571.59,13.9,-0.40349,0.00015,21.34087]
[1776767831784,45.68,76571.59,13.9,-0.40349,0.00015,21.34087]
[1776767831791,45.68,76571.59,13.9,-0.40349,0.00015,21.34087]
[1776767831943,45.68,76571.59,13.9,-0.40349,0.00015,21.34087]
[1776767832181,45.68,76571.59,13.9,-0.40349,0.00015,21.34083]
[1776767832422,45.68,76571.59,13.9,-0.40349,0.00015,21.34083]
[1776767833033,45.68,76578.12,13.9,-0.40248,0.00015,21.32903]
[1776767833476,45.68,76578.12,13.9,-0.40248,0.00015,21.32903]
[1776767833776,45.68,76578.12,13.9,-0.40248,0.00015,21.32903]
[1776767833782,45.68,76578.12,13.9,-0.40248,0.00015,21.32903]
[1776767834573,45.68,76579.77,13.9,-0.40223,0.00015,21.32604]
[1776767834589,45.68,76579.77,13.9,-0.40223,0.00015,21.32604]
[1776767836582,45.68,76580.54,13.9,-0.40211,0.00015,21.32458]
[1776767836588,45.68,76580.54,13.9,-0.40211,0.00015,21.32458]
[1776767836646,45.68,76580.54,13.9,-0.40211,0.00015,21.32458]
[1776767836868,45.68,76580.54,13.9,-0.40211,0.00015,21.32458]
[1776767837382,45.68,76574.22,13.9,-0.40308,0.00015,21.33598]
[1776767842417,45.67,76571.82,13.9,-0.40344,0.00015,21.34022]
[1776767844909,45.67,76571.35,13.9,-0.40351,0.00015,21.34105]
[1776767845199,45.67,76571.35,13.9,-0.40351,0.00015,21.34103]
[1776767845696,45.67,76571.35,13.9,-0.40351,0.00015,21.34103]
[1776767848624,45.67,76576.02,13.9,-0.40279,0.00015,21.33259]
[1776767849382,45.67,76576.02,13.9,-0.40279,0.00015,21.33257]
[1776767850783,45.67,76576.06,13.9,-0.40278,0.00015,21.33248]
[1776767857522,45.66,76575.4,13.9,-0.40286,0.00015,21.32941]
[1776767862556,45.66,76575.85,13.9,-0.40278,0.00015,21.32852]
[1776767867592,45.66,76576.41,13.9,-0.40269,0.00015,21.32742]
[1776767870400,45.65,76576.45,13.9,-0.40268,0.00015,21.32733]
[1776767870416,45.65,76576.45,13.9,-0.40268,0.00015,21.32733]
[1776767871711,45.65,76576.26,13.9,-0.40271,0.00015,21.32764]
[1776767871767,45.65,76576.26,13.9,-0.40271,0.00015,21.32764]
[1776767877662,45.65,76573.18,13.9,-0.40317,0.00015,21.3331]
[1776767882697,45.65,76572.83,13.9,-0.40322,0.00015,21.33367]
[1776767893774,45.64,76572.95,13.9,-0.4032,0.00015,21.33333]
[1776767900823,45.64,76575.51,13.9,-0.40279,0.00015,21.32861]
[1776767901401,45.64,76575.51,13.9,-0.40279,0.00015,21.32861]
[1776767906865,45.63,76573.64,13.9,-0.40308,0.00015,21.3319]
[1776767911900,45.63,76571.25,13.9,-0.40342,0.00015,21.33203]
[1776767918949,45.63,76572.96,13.9,-0.40316,0.00015,21.32888]
[1776767923985,45.63,76572.66,13.9,-0.4032,0.00015,21.32937]
[1776767933097,45.63,76572.42,13.9,-0.40323,0.00015,21.32975]
[1776767933217,45.63,76572.42,13.9,-0.40323,0.00015,21.32975]
[1776767933226,45.63,76572.42,13.9,-0.40323,0.00015,21.32975]
[1776767933258,45.63,76572.42,13.9,-0.40323,0.00015,21.32975]
[1776767933266,45.62,76571.95,13.9,-0.4033,0.00015,21.33054]
[1776767933297,45.62,76571.95,13.9,-0.4033,0.00015,21.33054]
[1776767934055,45.62,76564.52,13.9,-0.40444,0.00015,21.34381]
[1776767935062,45.62,76558.49,13.9,-0.40537,0.00015,21.35444]
[1776767936573,45.62,76557.84,13.9,-0.40547,0.00015,21.35555]
[1776767941527,45.61,76561.15,13.9,-0.40494,0.00015,21.34952]
[1776767947149,45.6,76561.14,13.9,-0.40493,0.00015,21.34937]
[1776767952184,45.6,76562.6,13.9,-0.4047,0.00015,21.34665]
[1776767956385,45.6,76562.96,13.9,-0.40464,0.00015,21.34593]
[1776767962254,45.59,76562.78,13.9,-0.40465,0.00015,21.34605]
[1776767964041,45.59,76562.57,13.9,-0.40468,0.00015,21.34639]
[1776767964847,45.59,76562.57,13.9,-0.40468,0.00015,21.34639]
[1776767965089,45.59,76562.57,13.9,-0.40468,0.00015,21.34639]
[1776767965108,45.59,76562.57,13.9,-0.40468,0.00015,21.34639]
[1776767965175,45.58,76564.0,13.9,-0.40446,0.00015,21.34382]
[1776767967238,45.58,76566.6,13.9,-0.40406,0.00015,21.33919]
[1776767967601,45.58,76569.26,13.9,-0.40364,0.00015,21.33442]
[1776767973333,45.58,76573.11,13.9,-0.40303,0.00015,21.32329]
[1776767977477,45.58,76565.57,13.9,-0.40419,0.00015,21.33678]
[1776767983403,45.58,76565.27,13.9,-0.40423,0.00015,21.33729]
[1776767988438,45.58,76563.42,13.9,-0.40452,0.00015,21.34057]
[1776767993472,45.58,76562.95,13.9,-0.40459,0.00015,21.3414]
[1776767998508,45.58,76564.11,13.9,-0.40441,0.00015,21.33932]
[1776768002027,45.58,76563.44,13.9,-0.40451,0.00015,21.34051]
[1776768002053,45.58,76563.44,13.9,-0.40451,0.00015,21.34051]
[1776768003543,45.58,76557.13,13.9,-0.40549,0.00015,21.35165]
[1776768008066,45.58,76555.59,13.9,-0.40573,0.00015,21.35436]
[1776768008705,45.58,76555.47,13.9,-0.40575,0.00015,21.35458]
[1776768008722,45.58,76555.5,13.9,-0.40574,0.00015,21.35453]
[1776768009604,45.58,76555.5,13.9,-0.40574,0.00015,21.35453]
[1776768009606,45.58,76555.5,13.9,-0.40574,0.00015,21.35453]
[1776768009770,45.58,76555.5,13.9,-0.40574,0.00015,21.35453]
[1776768012046,45.57,76551.17,13.9,-0.40641,0.00015,21.36204]
[1776768017641,45.57,76547.45,13.9,-0.40698,0.00015,21.36841]
[1776768018663,45.57,76547.45,13.9,-0.40698,0.00015,21.36841]
[1776768024690,45.57,76547.34,13.9,-0.40699,0.00015,21.36856]
[1776768026260,45.57,76547.34,13.9,-0.40699,0.00015,21.36856]
[1776768026280,45.57,76547.34,13.9,-0.40699,0.00015,21.36856]
[1776768028178,45.57,76549.96,13.9,-0.40659,0.00015,21.36402]
[1776768030207,45.57,76552.29,13.9,-0.40623,0.00015,21.35997]
[1776768031739,45.57,76557.49,13.9,-0.40541,0.00015,21.34676]
[1776768034698,45.57,76556.52,13.9,-0.40556,0.00015,21.34847]
[1776768035184,45.57,76556.52,13.9,-0.40556,0.00015,21.34847]
[1776768035204,45.57,76556.52,13.9,-0.40556,0.00015,21.34847]
[1776768040802,45.57,76556.45,13.9,-0.40557,0.00015,21.34861]
[1776768045837,45.57,76554.22,13.9,-0.40592,0.00015,21.35253]
[1776768050872,45.57,76555.19,13.9,-0.40577,0.00015,21.35083]
[1776768056914,45.57,76554.7,13.9,-0.40584,0.00015,21.35169]
[1776768061300,45.57,76553.21,13.9,-0.40607,0.00015,21.35429]
[1776768062956,45.57,76547.64,13.9,-0.40693,0.00015,21.36394]
[1776768067991,45.57,76545.51,13.9,-0.40726,0.00015,21.36758]
[1776768069765,45.57,76545.36,13.9,-0.40728,0.00015,21.36783]
[1776768069780,45.57,76545.36,13.9,-0.40728,0.00015,21.36783]
[1776768070007,45.57,76541.5,13.9,-0.40788,0.00015,21.37443]
[1776768070494,45.57,76541.5,13.9,-0.40788,0.00015,21.37443]
[1776768076048,45.58,76540.26,13.9,-0.40808,0.00015,21.37669]
[1776768079164,45.58,76540.76,13.9,-0.40801,0.00015,21.3759]
[1776768079249,45.58,76540.76,13.9,-0.40801,0.00015,21.3759]
[1776768079262,45.58,76540.81,13.9,-0.40801,0.00015,21.37587]
[1776768080713,45.58,76540.5,13.9,-0.40805,0.00015,21.3764]
[1776768080935,45.58,76540.5,13.9,-0.40805,0.00015,21.3764]
[1776768080954,45.58,76540.5,13.9,-0.40805,0.00015,21.3764]
[1776768080975,45.58,76540.5,13.9,-0.40805,0.00015,21.3764]
[1776768081096,45.58,76540.5,13.9,-0.40805,0.00015,21.3764]
[1776768081198,45.58,76538.07,13.9,-0.40843,0.00015,21.38055]
[1776768082031,45.58,76538.07,13.9,-0.40843,0.00015,21.38055]
[1776768082948,45.58,76537.59,13.9,-0.40851,0.00015,21.38139]
[1776768083178,45.58,76539.61,13.9,-0.4082,0.00015,21.37797]
[1776768087535,45.59,76541.88,13.9,-0.40785,0.00015,21.3742]
[1776768093166,45.59,76541.7,13.9,-0.40788,0.00015,21.37054]
[1776768098550,45.6,76541.78,13.9,-0.40787,0.00015,21.37047]
[1776768099613,45.6,76541.82,13.9,-0.40787,0.00015,21.37048]
[1776768105078,45.61,76541.66,13.9,-0.4079,0.00015,21.37085]
[1776768109202,45.61,76541.2,13.9,-0.40798,0.00015,21.37177]
[1776768109279,45.61,76540.82,13.9,-0.40804,0.00015,21.37244]
[1776768110596,45.61,76539.72,13.9,-0.40822,0.00015,21.37433]
[1776768111146,45.61,76539.72,13.9,-0.40822,0.00015,21.37433]
[1776768114111,45.62,76537.99,13.9,-0.40849,0.00015,21.37731]
[1776768115388,45.62,76538.31,13.9,-0.40844,0.00015,21.37679]
[1776768121363,45.62,76535.91,13.9,-0.40882,0.00015,21.38097]
[1776768126398,45.63,76536.8,13.9,-0.40869,0.00015,21.37957]
[1776768127512,45.63,76536.73,13.9,-0.4087,0.00015,21.37971]
[1776768129254,45.63,76535.76,13.9,-0.40886,0.00015,21.38136]
[1776768133988,45.63,76528.45,13.9,-0.40999,0.00015,21.39363]
[1776768134285,45.63,76528.45,13.9,-0.40999,0.00015,21.39363]
[1776768134348,45.63,76528.45,13.9,-0.40999,0.00015,21.39363]
[1776768134595,45.63,76528.95,13.9,-0.40992,0.00015,21.39283]
[1776768135060,45.63,76528.95,13.9,-0.40992,0.00015,21.39283]
[1776768135161,45.63,76520.25,13.9,-0.41126,0.00015,21.40717]
[1776768136102,45.63,76520.25,13.9,-0.41126,0.00015,21.40717]
[1776768136108,45.63,76520.25,13.9,-0.41126,0.00015,21.40717]
[1776768136676,45.64,76520.65,13.9,-0.4112,0.00015,21.40653]
[1776768136962,45.64,76520.65,13.9,-0.4112,0.00015,21.40653]
[1776768137485,45.64,76520.51,13.9,-0.41123,0.00015,21.40677]
[1776768143068,45.64,76520.34,13.9,-0.41126,0.00015,21.40709]
[1776768145899,45.64,76519.04,13.9,-0.41146,0.00015,21.40923]
[1776768145963,45.64,76519.04,13.9,-0.41146,0.00015,21.40923]
[1776768146150,45.64,76519.04,13.9,-0.41146,0.00015,21.40923]
[1776768148365,45.64,76517.7,13.9,-0.41167,0.00015,21.41143]
[1776768151346,45.64,76516.4,13.9,-0.41187,0.00015,21.41356]
[1776768151355,45.64,76516.4,13.9,-0.41187,0.00015,21.41356]
[1776768151431,45.64,76516.4,13.9,-0.41187,0.00015,21.41356]
[1776768151495,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151538,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151546,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151589,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151627,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151873,45.64,76512.76,13.9,-0.41242,0.00016,21.41533]
[1776768151900,45.64,76504.88,13.9,-0.41364,0.00016,21.4279]
[1776768154103,45.64,76504.55,13.9,-0.41369,0.00016,21.4284]
[1776768159632,45.64,76507.47,13.9,-0.41324,0.00016,21.42374]
[1776768164666,45.64,76502.78,13.9,-0.41397,0.00016,21.43117]
[1776768168116,45.64,76504.9,13.9,-0.41364,0.00016,21.42782]
[1776768172641,45.64,76507.75,13.9,-0.4132,0.00016,21.4233]
[1776768172649,45.64,76507.75,13.9,-0.4132,0.00016,21.4233]
[1776768173723,45.64,76509.84,13.9,-0.41287,0.00016,21.41997]
[1776768173793,45.64,76515.53,13.9,-0.41199,0.00016,21.41083]
[1776768180395,45.64,76520.05,13.9,-0.41129,0.00015,21.40354]
[1776768180438,45.64,76520.05,13.9,-0.41129,0.00015,21.40354]
[1776768180538,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768180572,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768180850,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768180893,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768180912,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768180923,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768181280,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768181323,45.64,76519.85,13.9,-0.41133,0.00015,21.40389]
[1776768181489,45.64,76522.77,13.9,-0.41087,0.00015,21.39909]
[1776768181782,45.64,76522.77,13.9,-0.41087,0.00015,21.39909]
[1776768182143,45.64,76522.77,13.9,-0.41087,0.00015,21.39909]
[1776768182295,45.64,76522.77,13.9,-0.41087,0.00015,21.39909]
[1776768182364,45.64,76545.61,13.9,-0.40734,0.00015,21.36078]
[1776768182609,45.64,76545.61,13.9,-0.40734,0.00015,21.36078]
[1776768182927,45.64,76545.61,13.9,-0.40734,0.00015,21.36078]
[1776768183081,45.64,76545.61,13.9,-0.40734,0.00015,21.36078]
[1776768183107,45.64,76559.08,13.9,-0.40526,0.00015,21.33735]
[1776768183636,45.64,76559.08,13.9,-0.40526,0.00015,21.33735]
[1776768183638,45.64,76559.08,13.9,-0.40526,0.00015,21.33735]
[1776768184056,45.64,76559.08,13.9,-0.40526,0.00015,21.33735]
[1776768184074,45.64,76571.66,13.9,-0.40332,0.00015,21.31498]
[1776768186136,45.64,76571.91,13.9,-0.40328,0.00015,21.31451]
[1776768191509,45.63,76572.15,13.9,-0.40321,0.00015,21.31375]
[1776768195029,45.62,76572.99,13.9,-0.40308,0.00015,21.31217]
[1776768198117,45.62,76573.0,13.9,-0.40307,0.00015,21.31209]
[1776768203946,45.61,76572.83,13.9,-0.40309,0.00015,21.31226]
[1776768204850,45.61,76572.83,13.9,-0.40309,0.00015,21.31226]
[1776768209996,45.61,76570.56,13.9,-0.40343,0.00015,21.31623]
[1776768215038,45.61,76568.43,13.9,-0.40374,0.00015,21.31585]
[1776768220073,45.6,76565.96,13.9,-0.40412,0.00015,21.32022]
[1776768228129,45.6,76565.22,13.9,-0.40423,0.00015,21.32147]
[1776768233164,45.6,76568.74,13.9,-0.40368,0.00015,21.31514]
[1776768238041,45.6,76570.42,13.9,-0.40342,0.00015,21.31207]
[1776768244241,45.59,76570.06,13.9,-0.40346,0.00015,21.31262]
[1776768249276,45.59,76567.84,13.9,-0.4038,0.00015,21.31654]
[1776768254311,45.59,76566.8,13.9,-0.40396,0.00015,21.31836]
[1776768260353,45.59,76566.77,13.9,-0.40396,0.00015,21.31836]
[1776768267402,45.59,76567.44,13.9,-0.40385,0.00015,21.31712]
[1776768269256,45.59,76567.9,13.9,-0.40378,0.00015,21.3163]
[1776768269485,45.59,76567.9,13.9,-0.40378,0.00015,21.3163]
[1776768269533,45.59,76567.9,13.9,-0.40378,0.00015,21.3163]
[1776768269541,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768269816,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768269831,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768269852,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768269947,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768270246,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768270332,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768270412,45.59,76581.42,13.9,-0.4017,0.00015,21.29178]
[1776768270423,45.59,76601.24,13.9,-0.39865,0.00015,21.25479]
[1776768270687,45.59,76601.24,13.9,-0.39865,0.00015,21.25479]
[1776768271557,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768271657,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768271670,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768271805,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768271927,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768271939,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272046,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272067,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272212,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272233,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272312,45.58,76604.98,13.9,-0.39805,0.00015,21.24352]
[1776768272438,45.58,76628.47,13.9,-0.39445,0.00015,21.19778]
[1776768272630,45.58,76628.47,13.9,-0.39445,0.00015,21.19778]
[1776768272773,45.58,76628.47,13.9,-0.39445,0.00015,21.19778]
[1776768273314,45.58,76628.47,13.9,-0.39445,0.00015,21.19778]
[1776768273365,45.58,76628.47,13.9,-0.39445,0.00015,21.19778]
[1776768273445,45.59,76623.43,13.9,-0.39522,0.00015,21.20778]
[1776768275726,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768275807,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768275902,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768275911,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768276243,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768276247,45.59,76622.43,13.9,-0.39538,0.00015,21.2098]
[1776768277296,45.59,76620.45,13.9,-0.39568,0.00015,21.21371]
[1776768277331,45.59,76620.45,13.9,-0.39568,0.00015,21.21371]
[1776768277473,45.59,76612.11,13.9,-0.39697,0.00015,21.22995]
[1776768277728,45.59,76612.11,13.9,-0.39697,0.00015,21.22995]
[1776768278182,45.59,76612.11,13.9,-0.39697,0.00015,21.22995]
[1776768279550,45.59,76609.56,13.9,-0.39736,0.00015,21.23488]
[1776768286125,45.59,76604.5,13.9,-0.39814,0.00015,21.24462]
[1776768287626,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768287652,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768287706,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768288103,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768288145,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768288517,45.59,76598.46,13.9,-0.39907,0.00015,21.25609]
[1776768289489,45.59,76593.57,13.9,-0.39982,0.00015,21.26528]
[1776768292865,45.59,76587.29,13.9,-0.40079,0.00015,21.27694]
[1776768294778,45.59,76587.39,13.9,-0.40077,0.00015,21.27674]
[1776768295242,45.59,76587.39,13.9,-0.40077,0.00015,21.27674]
[1776768295466,45.59,76587.39,13.9,-0.40077,0.00015,21.27674]
[1776768295599,45.59,76600.05,13.9,-0.39882,0.00015,21.25299]
[1776768296039,45.59,76600.05,13.9,-0.39882,0.00015,21.25299]
[1776768300202,45.59,76601.98,13.9,-0.39852,0.00015,21.24933]
[1776768300264,45.59,76601.98,13.9,-0.39852,0.00015,21.24933]
[1776768301543,45.59,76600.31,13.9,-0.39878,0.00015,21.2525]
[1776768301563,45.59,76593.68,13.9,-0.3998,0.00015,21.26498]
[1776768302622,45.59,76594.67,13.9,-0.39965,0.00015,21.26312]
[1776768304698,45.59,76594.01,13.9,-0.39975,0.00015,21.26435]
[1776768305413,45.59,76594.01,13.9,-0.39975,0.00015,21.26435]
[1776768305568,45.59,76594.01,13.9,-0.39975,0.00015,21.26435]
[1776768306377,45.59,76594.47,13.9,-0.39967,0.00015,21.26347]
[1776768306475,45.59,76584.04,13.9,-0.40128,0.00015,21.28287]
[1776768307292,45.59,76584.04,13.9,-0.40128,0.00015,21.28287]
[1776768308053,45.59,76582.18,13.9,-0.40157,0.00015,21.28627]
[1776768309285,45.59,76583.85,13.9,-0.40131,0.00015,21.28318]
[1776768314732,45.58,76578.83,13.9,-0.40207,0.00015,21.29227]
[1776768318846,45.58,76578.06,13.9,-0.40219,0.00015,21.29362]
[1776768327002,45.57,76583.53,13.9,-0.40134,0.00015,21.28351]
[1776768328359,45.57,76584.26,13.9,-0.40122,0.00015,21.28209]
[1776768331853,45.57,76593.03,13.9,-0.39985,0.00015,21.26157]
[1776768332677,45.57,76593.03,13.9,-0.39985,0.00015,21.26157]
[1776768333378,45.57,76593.03,13.9,-0.39985,0.00015,21.26157]
[1776768333628,45.57,76593.03,13.9,-0.39985,0.00015,21.26157]
[1776768334235,45.57,76602.28,13.9,-0.39842,0.00015,21.24408]
[1776768334659,45.57,76602.28,13.9,-0.39842,0.00015,21.24408]
[1776768336275,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336297,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336328,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336346,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336347,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336355,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336444,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336655,45.57,76602.89,13.9,-0.39833,0.00015,21.24292]
[1776768336861,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768336890,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337087,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337145,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337199,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337287,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337466,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337533,45.57,76602.79,13.9,-0.39834,0.00015,21.24311]
[1776768337589,45.57,76616.27,13.9,-0.39627,0.00015,21.21716]
[1776768338902,45.57,76618.14,13.9,-0.39598,0.00015,21.21351]
[1776768338997,45.57,76618.14,13.9,-0.39598,0.00015,21.21351]
[1776768339294,45.57,76618.14,13.9,-0.39598,0.00015,21.21351]
[1776768339361,45.57,76617.51,13.9,-0.39608,0.00015,21.21476]
[1776768339939,45.57,76617.51,13.9,-0.39608,0.00015,21.21476]
[1776768340183,45.57,76623.06,13.9,-0.39523,0.00015,21.20389]
[1776768340909,45.57,76623.06,13.9,-0.39523,0.00015,21.20389]
[1776768340983,45.57,76623.06,13.9,-0.39523,0.00015,21.20389]
[1776768341478,45.57,76623.06,13.9,-0.39523,0.00015,21.20389]
[1776768341642,45.57,76623.22,13.9,-0.39521,0.00015,21.20361]
[1776768341932,45.57,76615.13,13.9,-0.39645,0.00015,21.21944]
[1776768343576,45.57,76615.13,13.9,-0.39645,0.00015,21.21944]
[1776768343946,45.57,76620.39,13.9,-0.39564,0.00015,21.2092]
[1776768347095,45.57,76624.48,13.9,-0.39502,0.00015,21.2012]
[1776768348504,45.57,76624.22,13.9,-0.39506,0.00015,21.20173]
[1776768349530,45.57,76622.8,13.9,-0.39528,0.00015,21.20455]
[1776768350128,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350154,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350167,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350194,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350374,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350556,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350605,45.58,76624.68,13.9,-0.395,0.00015,21.2009]
[1776768350602,45.58,76625.38,13.9,-0.39489,0.00015,21.1995]
[1776768351910,45.58,76629.54,13.9,-0.39425,0.00015,21.19126]
[1776768351953,45.58,76629.54,13.9,-0.39425,0.00015,21.19126]
[1776768352131,45.58,76629.54,13.9,-0.39425,0.00015,21.19126]
[1776768353103,45.58,76634.37,13.9,-0.39351,0.00015,21.18161]
[1776768353396,45.58,76634.37,13.9,-0.39351,0.00015,21.18161]
[1776768353488,45.58,76641.54,13.9,-0.39241,0.00015,21.16714]
[1776768354184,45.58,76641.54,13.9,-0.39241,0.00015,21.16714]
[1776768354563,45.58,76641.54,13.9,-0.39241,0.00015,21.16714]
[1776768354592,45.58,76641.54,13.9,-0.39241,0.00015,21.16714]
[1776768354636,45.58,76641.54,13.9,-0.39241,0.00015,21.16714]
[1776768354601,45.57,76643.27,13.9,-0.39214,0.00015,21.16356]
[1776768354932,45.57,76643.27,13.9,-0.39214,0.00015,21.16356]
[1776768355173,45.57,76643.27,13.9,-0.39214,0.00015,21.16356]
[1776768355928,45.57,76641.62,13.9,-0.39239,0.00015,21.16691]
[1776768357407,45.57,76639.4,13.9,-0.39273,0.00015,21.1714]
[1776768359633,45.57,76638.62,13.9,-0.39285,0.00015,21.17295]
[1776768359641,45.57,76638.62,13.9,-0.39285,0.00015,21.17295]
[1776768360288,45.57,76633.53,13.9,-0.39363,0.00015,21.18316]
[1776768361014,45.57,76630.05,13.9,-0.39416,0.00015,21.19011]
[1776768361420,45.57,76630.05,13.9,-0.39416,0.00015,21.19011]
[1776768361424,45.57,76630.05,13.9,-0.39416,0.00015,21.19011]
[1776768361533,45.57,76630.05,13.9,-0.39416,0.00015,21.19011]
[1776768361670,45.57,76630.05,13.9,-0.39416,0.00015,21.19011]
[1776768361635,45.57,76630.55,13.9,-0.39408,0.00015,21.18907]
[1776768362517,45.57,76630.55,13.9,-0.39408,0.00015,21.18907]
[1776768366661,45.57,76626.48,13.9,-0.39471,0.00015,21.19725]
[1776768369462,45.58,76624.63,13.9,-0.395,0.00015,21.201]
[1776768369471,45.58,76624.63,13.9,-0.395,0.00015,21.201]
[1776768369474,45.58,76624.63,13.9,-0.395,0.00015,21.201]
[1776768369536,45.58,76624.63,13.9,-0.395,0.00015,21.201]
[1776768369547,45.58,76624.51,13.9,-0.39502,0.00015,21.20126]
[1776768369794,45.58,76624.51,13.9,-0.39502,0.00015,21.20126]
[1776768369943,45.58,76624.51,13.9,-0.39502,0.00015,21.20126]
[1776768370870,45.58,76626.59,13.9,-0.39471,0.00015,21.19718]
[1776768370877,45.58,76626.59,13.9,-0.39471,0.00015,21.19718]
[1776768370938,45.58,76626.59,13.9,-0.39471,0.00015,21.19718]
[1776768372556,45.58,76629.67,13.9,-0.39424,0.00015,21.1911]
[1776768374923,45.58,76629.68,13.9,-0.39424,0.00015,21.19117]
[1776768376981,45.58,76632.56,13.9,-0.3938,0.00015,21.18548]
[1776768379451,45.59,76632.05,13.9,-0.39389,0.00015,21.18657]
[1776768379509,45.59,76632.05,13.9,-0.39389,0.00015,21.18657]
[1776768379829,45.59,76631.58,13.9,-0.39396,0.00015,21.18754]
[1776768380282,45.59,76631.58,13.9,-0.39396,0.00015,21.18754]
[1776768380383,45.59,76640.49,13.9,-0.3926,0.00015,21.16968]
[1776768382074,45.59,76644.62,13.9,-0.39196,0.00015,21.16129]
[1776768382473,45.59,76644.62,13.9,-0.39196,0.00015,21.16129]
[1776768383808,45.59,76644.7,13.9,-0.39195,0.00015,21.16107]
[1776768388814,45.59,76642.76,13.9,-0.39224,0.00015,21.16502]
[1776768389271,45.59,76637.39,13.9,-0.39307,0.00015,21.17587]
[1776768391750,45.59,76635.53,13.9,-0.39333,0.00015,21.17543]
[1776768392925,45.59,76633.71,13.9,-0.39361,0.00015,21.17907]
[1776768393098,45.59,76633.71,13.9,-0.39361,0.00015,21.17907]
[1776768393127,45.59,76633.71,13.9,-0.39361,0.00015,21.17907]
[1776768393298,45.59,76639.58,13.9,-0.39271,0.00015,21.16725]
[1776768398333,45.58,76642.52,13.9,-0.39226,0.00015,21.16128]
[1776768398736,45.58,76642.52,13.9,-0.39226,0.00015,21.16128]
[1776768399253,45.58,76642.52,13.9,-0.39226,0.00015,21.16128]
[1776768399299,45.58,76642.52,13.9,-0.39226,0.00015,21.16128]
[1776768399340,45.58,76644.65,13.9,-0.39193,0.00015,21.15695]
[1776768399748,45.58,76644.65,13.9,-0.39193,0.00015,21.15695]
[1776768400601,45.58,76644.65,13.9,-0.39193,0.00015,21.15695]
[1776768401752,45.58,76649.47,13.9,-0.39119,0.00015,21.14699]
[1776768401947,45.58,76649.47,13.9,-0.39119,0.00015,21.14699]
[1776768404483,45.58,76652.77,13.9,-0.39068,0.00015,21.14011]
[1776768404599,45.58,76652.77,13.9,-0.39068,0.00015,21.14011]
[1776768404619,45.58,76664.37,13.9,-0.3889,0.00015,21.11593]
[1776768408628,45.57,76662.67,13.9,-0.38916,0.00015,21.11939]
[1776768408809,45.57,76662.66,13.9,-0.38915,0.00015,21.11933]
[1776768409751,45.57,76666.59,13.9,-0.38855,0.00015,21.11108]
[1776768410718,45.57,76666.59,13.9,-0.38855,0.00015,21.11108]
[1776768413740,45.57,76666.68,13.9,-0.38853,0.00015,21.11077]
[1776768415318,45.57,76664.87,13.9,-0.3888,0.00015,21.11454]
[1776768415442,45.57,76664.87,13.9,-0.3888,0.00015,21.11454]
[1776768415457,45.57,76664.87,13.9,-0.3888,0.00015,21.11454]
[1776768415526,45.57,76664.87,13.9,-0.3888,0.00015,21.11454]
[1776768415741,45.57,76664.87,13.9,-0.3888,0.00015,21.11454]
[1776768415589,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768415945,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768415991,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768416021,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768416320,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768416391,45.56,76658.01,13.9,-0.38985,0.00015,21.12885]
[1776768416693,45.57,76638.22,13.9,-0.39288,0.00015,21.16942]
[1776768418476,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419215,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419258,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419282,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419595,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419641,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419646,45.57,76637.41,13.9,-0.39301,0.00015,21.1711]
[1776768419687,45.57,76647.81,13.9,-0.39141,0.00015,21.14996]
[1776768420544,45.57,76647.81,13.9,-0.39141,0.00015,21.14996]
[1776768420579,45.57,76653.66,13.9,-0.39052,0.00015,21.13793]
[1776768421541,45.57,76664.72,13.9,-0.38883,0.00015,21.11483]
[1776768423793,45.56,76665.79,13.9,-0.38866,0.00015,21.1125]
[1776768423796,45.56,76665.79,13.9,-0.38866,0.00015,21.1125]
[1776768424293,45.56,76665.79,13.9,-0.38866,0.00015,21.1125]
[1776768424642,45.56,76665.79,13.9,-0.38866,0.00015,21.1125]
[1776768424662,45.56,76671.93,13.9,-0.38771,0.00015,21.09945]
[1776768424923,45.56,76671.93,13.9,-0.38771,0.00015,21.09945]
[1776768424930,45.56,76671.93,13.9,-0.38771,0.00015,21.09945]
[1776768425529,45.56,76677.61,13.9,-0.38685,0.00015,21.08734]
[1776768429158,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429192,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429226,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429226,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429359,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429460,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429484,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429520,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429529,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429619,45.56,76682.1,13.9,-0.38616,0.00015,21.07763]
[1776768429718,45.56,76698.09,13.9,-0.38372,0.00015,21.04276]
[1776768429847,45.56,76698.09,13.9,-0.38372,0.00015,21.04276]
[1776768429983,45.56,76698.09,13.9,-0.38372,0.00015,21.04276]
[1776768430222,45.56,76698.09,13.9,-0.38372,0.00015,21.04276]
[1776768430302,45.56,76698.09,13.9,-0.38372,0.00015,21.04276]
[1776768430948,45.56,76701.66,13.9,-0.38318,0.00015,21.03486]
[1776768431283,45.56,76701.66,13.9,-0.38318,0.00015,21.03486]
[1776768431545,45.56,76701.66,13.9,-0.38318,0.00015,21.03486]
[1776768431711,45.56,76694.63,13.9,-0.38425,0.00015,21.05037]
[1776768432290,45.56,76694.63,13.9,-0.38425,0.00015,21.05037]
[1776768434336,45.56,76698.46,13.9,-0.38367,0.00015,21.04195]
[1776768434503,45.56,76698.46,13.9,-0.38367,0.00015,21.04195]
[1776768434600,45.56,76704.41,13.9,-0.38276,0.00015,21.02878]
[1776768435802,45.56,76700.15,13.9,-0.38341,0.00015,21.03823]
[1776768435837,45.56,76700.15,13.9,-0.38341,0.00015,21.03823]
[1776768436004,45.56,76700.15,13.9,-0.38341,0.00015,21.03823]
[1776768436230,45.56,76700.15,13.9,-0.38341,0.00015,21.03823]
[1776768436455,45.56,76700.15,13.9,-0.38341,0.00015,21.03823]
[1776768436613,45.56,76712.13,13.9,-0.38159,0.00015,21.01154]
[1776768437118,45.56,76712.13,13.9,-0.38159,0.00015,21.01154]
[1776768438347,45.56,76709.68,13.9,-0.38196,0.00015,21.01705]
[1776768439685,45.56,76706.59,13.9,-0.38244,0.00015,21.02398]
[1776768439812,45.56,76706.46,13.9,-0.38246,0.00015,21.02431]
[1776768439919,45.56,76706.46,13.9,-0.38246,0.00015,21.02431]
[1776768440720,45.56,76706.46,13.9,-0.38246,0.00015,21.02431]
[1776768440642,45.56,76716.32,13.9,-0.38096,0.00015,21.0022]
[1776768441165,45.56,76716.32,13.9,-0.38096,0.00015,21.0022]
[1776768441708,45.56,76716.32,13.9,-0.38096,0.00015,21.0022]
[1776768442656,45.56,76710.96,13.9,-0.38178,0.00015,21.01433]
[1776768443496,45.56,76710.96,13.9,-0.38178,0.00015,21.01433]
[1776768443663,45.56,76704.43,13.9,-0.38277,0.00015,21.02894]
[1776768445953,45.56,76701.4,13.9,-0.38324,0.00015,21.0357]
[1776768446537,45.56,76701.4,13.9,-0.38324,0.00015,21.0357]
[1776768446687,45.57,76694.89,13.9,-0.38423,0.00015,21.05006]
[1776768446999,45.57,76694.89,13.9,-0.38423,0.00015,21.05006]
[1776768447257,45.57,76694.89,13.9,-0.38423,0.00015,21.05006]
[1776768447549,45.57,76694.89,13.9,-0.38423,0.00015,21.05006]
[1776768447849,45.57,76690.06,13.9,-0.38496,0.00015,21.06062]
[1776768448012,45.57,76690.06,13.9,-0.38496,0.00015,21.06062]
[1776768449873,45.57,76690.09,13.9,-0.38496,0.00015,21.06055]
[1776768451721,45.56,76678.82,13.9,-0.38666,0.00015,21.08073]
[1776768452296,45.56,76678.82,13.9,-0.38666,0.00015,21.08073]
[1776768452396,45.56,76678.82,13.9,-0.38666,0.00015,21.08073]
[1776768452518,45.56,76678.82,13.9,-0.38666,0.00015,21.08073]
[1776768452623,45.56,76678.82,13.9,-0.38666,0.00015,21.08073]
[1776768454598,45.56,76671.93,13.9,-0.3877,0.00015,21.09539]
[1776768455211,45.56,76668.75,13.9,-0.38819,0.00015,21.1021]
[1776768455749,45.56,76658.49,13.9,-0.38975,0.00015,21.12359]
[1776768460786,45.56,76656.39,13.9,-0.39006,0.00015,21.12774]
[1776768465821,45.55,76656.12,13.9,-0.39009,0.00015,21.12809]
[1776768467449,45.55,76656.12,13.9,-0.39009,0.00015,21.12809]
[1776768469347,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469413,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469453,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469550,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469645,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469738,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469756,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469761,45.55,76657.85,13.9,-0.38982,0.00015,21.12441]
[1776768469925,45.54,76658.93,13.9,-0.38965,0.00015,21.12212]
[1776768469937,45.54,76658.93,13.9,-0.38965,0.00015,21.12212]
[1776768469943,45.54,76658.93,13.9,-0.38965,0.00015,21.12212]
[1776768470116,45.54,76658.93,13.9,-0.38965,0.00015,21.12212]
[1776768470332,45.54,76658.93,13.9,-0.38965,0.00015,21.12212]
[1776768470351,45.54,76674.58,13.9,-0.38726,0.00015,21.08907]
[1776768471348,45.54,76674.58,13.9,-0.38726,0.00015,21.08907]
[1776768471576,45.54,76674.58,13.9,-0.38726,0.00015,21.08907]
[1776768471590,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471879,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471882,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471889,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471938,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471975,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471979,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768471993,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472046,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472142,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472175,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472207,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472299,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472309,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472460,45.54,76696.31,13.9,-0.38394,0.00015,21.04195]
[1776768472549,45.54,76698.79,13.9,-0.38356,0.00015,21.03649]
[1776768473184,45.54,76698.79,13.9,-0.38356,0.00015,21.03649]
[1776768473240,45.54,76713.06,13.9,-0.3814,0.00015,21.00467]
[1776768473910,45.54,76713.06,13.9,-0.3814,0.00015,21.00467]
[1776768474682,45.54,76713.06,13.9,-0.3814,0.00015,21.00467]
[1776768476564,45.54,76711.25,13.9,-0.38167,0.00015,21.00881]
[1776768477307,45.55,76711.55,13.9,-0.38163,0.00015,21.00816]
[1776768480926,45.55,76703.1,13.9,-0.38292,0.00015,21.02718]
[1776768485961,45.55,76699.49,13.9,-0.38348,0.00015,21.03525]
[1776768487288,45.55,76699.49,13.9,-0.38348,0.00015,21.03525]
[1776768493010,45.55,76701.9,13.9,-0.38312,0.00015,21.03001]
[1776768494346,45.55,76701.9,13.9,-0.38312,0.00015,21.03001]
[1776768500059,45.56,76703.7,13.9,-0.38285,0.00015,21.02613]
[1776768501962,45.56,76704.3,13.9,-0.38276,0.00015,21.02482]
[1776768504087,45.56,76712.42,13.9,-0.38153,0.00015,21.00672]
[1776768508544,45.56,76712.4,13.9,-0.38154,0.00015,21.00686]
[1776768509163,45.56,76715.78,13.9,-0.38103,0.00015,20.99927]
[1776768509219,45.56,76715.78,13.9,-0.38103,0.00015,20.99927]
[1776768509297,45.56,76715.78,13.9,-0.38103,0.00015,20.99927]
[1776768509804,45.56,76715.78,13.9,-0.38103,0.00015,20.99927]
[1776768509434,45.56,76721.35,13.9,-0.38018,0.00015,20.98668]
[1776768509853,45.56,76721.35,13.9,-0.38018,0.00015,20.98668]
[1776768510186,45.56,76721.35,13.9,-0.38018,0.00015,20.98668]
[1776768510202,45.56,76721.35,13.9,-0.38018,0.00015,20.98668]
[1776768510411,45.56,76721.35,13.9,-0.38018,0.00015,20.98668]
[1776768510498,45.56,76735.73,13.9,-0.37801,0.00015,20.95369]
[1776768511793,45.57,76741.85,13.9,-0.37707,0.00015,20.93536]
[1776768511850,45.57,76741.85,13.9,-0.37707,0.00015,20.93536]
[1776768512036,45.57,76741.85,13.9,-0.37707,0.00015,20.93536]
[1776768512042,45.57,76741.85,13.9,-0.37707,0.00015,20.93536]
[1776768514285,45.57,76734.15,13.9,-0.37824,0.00015,20.95333]
[1776768520199,45.58,76737.91,13.9,-0.37769,0.00015,20.945]
[1776768521163,45.58,76737.91,13.9,-0.37769,0.00015,20.945]
[1776768521174,45.58,76737.91,13.9,-0.37769,0.00015,20.945]
[1776768522040,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522062,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522075,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522101,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522137,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522432,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522637,45.58,76739.12,13.9,-0.37751,0.00015,20.94224]
[1776768522646,45.58,76741.96,13.9,-0.37709,0.00015,20.93568]
[1776768524054,45.58,76745.01,13.9,-0.37663,0.00015,20.92859]
[1776768524152,45.58,76745.01,13.9,-0.37663,0.00015,20.92859]
[1776768524170,45.58,76745.01,13.9,-0.37663,0.00015,20.92859]
[1776768524673,45.58,76746.37,13.9,-0.37642,0.00015,20.92539]
[1776768525782,45.58,76746.37,13.9,-0.37642,0.00015,20.92539]
[1776768526351,45.58,76745.56,13.9,-0.37655,0.00015,20.92731]
[1776768528239,45.58,76745.25,13.9,-0.37659,0.00015,20.92802]
[1776768528301,45.58,76745.25,13.9,-0.37659,0.00015,20.92802]
[1776768528594,45.58,76745.25,13.9,-0.37659,0.00015,20.92802]
[1776768528705,45.58,76745.25,13.9,-0.37659,0.00015,20.92802]
[1776768531362,45.59,76742.77,13.9,-0.37697,0.00015,20.93395]
[1776768531568,45.59,76742.77,13.9,-0.37697,0.00015,20.93395]
[1776768532633,45.59,76741.89,13.9,-0.37711,0.00015,20.93608]
[1776768532842,45.59,76741.89,13.9,-0.37711,0.00015,20.93608]
[1776768534355,45.59,76742.77,13.9,-0.37699,0.00015,20.93416]
[1776768534545,45.59,76742.77,13.9,-0.37699,0.00015,20.93416]
[1776768534598,45.59,76742.77,13.9,-0.37699,0.00015,20.93416]
[1776768534857,45.59,76742.77,13.9,-0.37699,0.00015,20.93416]
[1776768535307,45.59,76748.69,13.9,-0.3761,0.00015,20.92038]
[1776768536773,45.59,76748.69,13.9,-0.3761,0.00015,20.92038]
[1776768537086,45.6,76749.74,13.9,-0.37594,0.00015,20.91799]
[1776768539075,45.6,76743.22,13.9,-0.37693,0.00015,20.93338]
[1776768544372,45.61,76748.1,13.9,-0.37622,0.00015,20.92236]
[1776768547113,45.61,76748.35,13.9,-0.37619,0.00015,20.92193]
[1776768547393,45.61,76741.31,13.9,-0.37726,0.00015,20.93849]
[1776768549907,45.62,76736.67,13.9,-0.37797,0.00015,20.94942]
[1776768550352,45.62,76736.67,13.9,-0.37797,0.00015,20.94942]
[1776768550492,45.62,76736.67,13.9,-0.37797,0.00015,20.94942]
[1776768551421,45.62,76729.02,13.9,-0.37913,0.00015,20.96719]
[1776768552097,45.62,76729.02,13.9,-0.37913,0.00015,20.96719]
[1776768552121,45.62,76729.02,13.9,-0.37913,0.00015,20.96719]
[1776768554061,45.62,76726.65,13.9,-0.3795,0.00015,20.97272]
[1776768554093,45.62,76726.65,13.9,-0.3795,0.00015,20.97272]
[1776768554777,45.62,76726.65,13.9,-0.3795,0.00015,20.97272]
[1776768557384,45.63,76721.61,13.9,-0.38027,0.00015,20.98435]
[1776768557463,45.63,76713.64,13.9,-0.38148,0.00015,21.00239]
[1776768558653,45.63,76713.64,13.9,-0.38148,0.00015,21.00239]
[1776768562613,45.63,76708.04,13.9,-0.38234,0.00015,21.01503]
[1776768562848,45.63,76708.04,13.9,-0.38234,0.00015,21.01503]
[1776768562937,45.63,76706.49,13.9,-0.38257,0.00015,21.0185]
[1776768563505,45.63,76727.27,13.9,-0.37943,0.00015,20.97166]
[1776768564138,45.63,76727.27,13.9,-0.37943,0.00015,20.97166]
[1776768564257,45.63,76727.27,13.9,-0.37943,0.00015,20.97166]
[1776768564570,45.63,76727.27,13.9,-0.37943,0.00015,20.97166]
[1776768564652,45.63,76732.45,13.9,-0.37865,0.00015,20.95982]
[1776768565720,45.63,76732.45,13.9,-0.37865,0.00015,20.95982]
[1776768565817,45.64,76738.53,13.9,-0.37773,0.00015,20.9459]
[1776768567233,45.64,76742.67,13.9,-0.37711,0.00015,20.93626]
[1776768569338,45.64,76742.67,13.9,-0.37712,0.00015,20.93641]
[1776768569349,45.64,76742.67,13.9,-0.37712,0.00015,20.93641]
[1776768569359,45.64,76742.67,13.9,-0.37712,0.00015,20.93641]
[1776768569651,45.64,76747.94,13.9,-0.37633,0.00015,20.92415]
[1776768571676,45.64,76750.09,13.9,-0.376,0.00015,20.91913]
[1776768571870,45.64,76750.09,13.9,-0.376,0.00015,20.91913]
[1776768572613,45.65,76750.21,13.9,-0.37597,0.00015,20.9147]
[1776768572700,45.65,76750.21,13.9,-0.37597,0.00015,20.9147]
[1776768575065,45.65,76753.35,13.9,-0.3755,0.00015,20.90733]
[1776768575283,45.65,76753.35,13.9,-0.3755,0.00015,20.90733]
[1776768577517,45.65,76758.44,13.9,-0.37473,0.00015,20.8953]
[1776768579227,45.65,76757.76,13.9,-0.37484,0.00015,20.89697]
[1776768580211,45.65,76758.58,13.9,-0.37472,0.00015,20.89506]
[1776768580624,45.65,76757.48,13.9,-0.37488,0.00015,20.89768]
[1776768581986,45.65,76757.62,13.9,-0.37486,0.00015,20.8973]
[1776768581999,45.65,76757.62,13.9,-0.37486,0.00015,20.8973]
[1776768582637,45.65,76755.26,13.9,-0.37521,0.00015,20.90285]
[1776768583439,45.65,76755.26,13.9,-0.37521,0.00015,20.90285]
[1776768583449,45.65,76755.26,13.9,-0.37521,0.00015,20.90285]
[1776768584282,45.65,76756.13,13.9,-0.37508,0.00015,20.90076]
[1776768589687,45.64,76758.43,13.9,-0.37473,0.00015,20.89516]
[1776768593991,45.64,76759.91,13.9,-0.3745,0.00015,20.89155]
[1776768594722,45.64,76759.3,13.9,-0.37459,0.00015,20.89298]
[1776768596497,45.64,76759.01,13.9,-0.37463,0.00015,20.89362]
[1776768596736,45.64,76757.54,13.9,-0.37485,0.00015,20.89707]
[1776768599505,45.64,76760.08,13.9,-0.37446,0.00015,20.89094]
[1776768599757,45.64,76759.35,13.9,-0.37457,0.00015,20.89265]
[1776768601308,45.63,76759.06,13.9,-0.37461,0.00015,20.89329]
[1776768602097,45.63,76761.84,13.9,-0.37419,0.00015,20.8866]
[1776768602184,45.63,76761.84,13.9,-0.37419,0.00015,20.8866]
[1776768602730,45.63,76761.84,13.9,-0.37419,0.00015,20.8866]
[1776768602948,45.63,76761.84,13.9,-0.37419,0.00015,20.8866]
[1776768602970,45.63,76761.84,13.9,-0.37419,0.00015,20.8866]
[1776768602835,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603088,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603200,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603335,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603343,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603708,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603752,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603767,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603864,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603906,45.63,76772.18,13.9,-0.37263,0.00015,20.86165]
[1776768603884,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768603940,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768604080,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768604167,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768604518,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768604626,45.63,76801.51,13.9,-0.36822,0.00015,20.78926]
[1776768604823,45.63,76810.2,13.9,-0.36692,0.00015,20.76731]
[1776768605108,45.63,76810.2,13.9,-0.36692,0.00015,20.76731]
[1776768605820,45.63,76810.2,13.9,-0.36692,0.00015,20.76731]
[1776768605831,45.63,76813.31,13.9,-0.36645,0.00015,20.75942]
[1776768605974,45.63,76813.31,13.9,-0.36645,0.00015,20.75942]
[1776768606119,45.63,76813.31,13.9,-0.36645,0.00015,20.75942]
[1776768606227,45.63,76813.31,13.9,-0.36645,0.00015,20.75942]
[1776768606884,45.63,76813.31,13.9,-0.36645,0.00015,20.75942]
[1776768606962,45.63,76818.3,13.9,-0.36571,0.00015,20.74672]
[1776768607244,45.63,76818.3,13.9,-0.36571,0.00015,20.74672]
[1776768607283,45.63,76818.3,13.9,-0.36571,0.00015,20.74672]
[1776768607845,45.63,76807.44,13.9,-0.36734,0.00015,20.77437]
[1776768609067,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768609141,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768609143,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768609151,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768609282,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768609778,45.63,76807.37,13.9,-0.36735,0.00015,20.77459]
[1776768610940,45.63,76807.95,13.9,-0.36727,0.00015,20.7732]
[1776768610952,45.63,76807.95,13.9,-0.36727,0.00015,20.7732]
[1776768611363,45.63,76807.95,13.9,-0.36727,0.00015,20.7732]
[1776768611439,45.63,76807.95,13.9,-0.36727,0.00015,20.7732]
[1776768611767,45.63,76807.95,13.9,-0.36727,0.00015,20.7732]
[1776768612815,45.63,76812.67,13.9,-0.36656,0.00015,20.76126]
[1776768613620,45.64,76816.37,13.9,-0.36601,0.00015,20.75187]
[1776768618932,45.64,76811.32,13.9,-0.36677,0.00015,20.7649]
[1776768620283,45.64,76809.35,13.9,-0.36707,0.00015,20.76996]
[1776768621948,45.64,76808.96,13.9,-0.36713,0.00015,20.77098]
[1776768621952,45.64,76808.96,13.9,-0.36713,0.00015,20.77098]
[1776768621990,45.64,76808.96,13.9,-0.36713,0.00015,20.77098]
[1776768621992,45.64,76808.96,13.9,-0.36713,0.00015,20.77098]
[1776768622809,45.64,76808.82,13.9,-0.36716,0.00015,20.77136]
[1776768622814,45.64,76808.82,13.9,-0.36716,0.00015,20.77136]
[1776768622814,45.64,76808.82,13.9,-0.36716,0.00015,20.77136]
[1776768622863,45.64,76808.82,13.9,-0.36716,0.00015,20.77136]
[1776768622953,45.64,76814.47,13.9,-0.36631,0.00015,20.75705]
[1776768623501,45.64,76814.47,13.9,-0.36631,0.00015,20.75705]
[1776768626152,45.64,76819.16,13.9,-0.36562,0.00015,20.74516]
[1776768626207,45.64,76819.16,13.9,-0.36562,0.00015,20.74516]
[1776768626308,45.64,76819.16,13.9,-0.36562,0.00015,20.74516]
[1776768628175,45.65,76820.46,13.9,-0.36543,0.00015,20.74193]
[1776768629351,45.65,76820.92,13.9,-0.36536,0.00015,20.74081]
[1776768635037,45.65,76820.19,13.9,-0.36547,0.00015,20.73879]
[1776768640086,45.66,76819.39,13.9,-0.3656,0.00015,20.74109]
[1776768645120,45.66,76818.83,13.9,-0.3657,0.00015,20.74276]
[1776768648282,45.67,76818.68,13.9,-0.36572,0.00015,20.74324]
[1776768653080,45.67,76816.34,13.9,-0.36608,0.00015,20.7494]
[1776768658212,45.68,76822.28,13.9,-0.36521,0.00015,20.7345]
[1776768662871,45.68,76818.79,13.9,-0.36574,0.00015,20.74359]
[1776768662994,45.68,76818.79,13.9,-0.36574,0.00015,20.74359]
[1776768663874,45.68,76820.33,13.9,-0.36552,0.00015,20.73974]
[1776768663894,45.68,76820.33,13.9,-0.36552,0.00015,20.73974]
[1776768663985,45.68,76831.48,13.9,-0.36385,0.00015,20.71102]
[1776768664743,45.68,76831.48,13.9,-0.36385,0.00015,20.71102]
[1776768664757,45.68,76831.48,13.9,-0.36385,0.00015,20.71102]
[1776768664853,45.68,76831.48,13.9,-0.36385,0.00015,20.71102]
[1776768664874,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665234,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665547,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665667,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665694,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665783,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665984,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665991,45.68,76843.77,13.9,-0.36203,0.00015,20.67901]
[1776768665931,45.69,76859.14,13.9,-0.35975,0.00015,20.63838]
[1776768666147,45.69,76859.14,13.9,-0.35975,0.00015,20.63838]
[1776768666327,45.69,76859.14,13.9,-0.35975,0.00015,20.63838]
[1776768666758,45.69,76859.14,13.9,-0.35975,0.00015,20.63838]
[1776768666850,45.69,76863.47,13.9,-0.35911,0.00015,20.62686]
[1776768667710,45.69,76863.47,13.9,-0.35911,0.00015,20.62686]
[1776768667718,45.69,76863.47,13.9,-0.35911,0.00015,20.62686]
[1776768667783,45.69,76866.43,13.9,-0.35867,0.00015,20.61894]
[1776768669341,45.69,76867.08,13.9,-0.35858,0.00015,20.61733]
[1776768670464,45.69,76863.88,13.9,-0.35906,0.00015,20.62608]
[1776768670566,45.7,76861.87,13.9,-0.35937,0.00015,20.63161]
[1776768671128,45.7,76861.87,13.9,-0.35937,0.00015,20.63161]
[1776768673372,45.7,76865.66,13.9,-0.35881,0.00015,20.62151]
[1776768673552,45.7,76865.66,13.9,-0.35881,0.00015,20.62151]
[1776768673856,45.7,76865.66,13.9,-0.35881,0.00015,20.62151]
[1776768673918,45.7,76865.66,13.9,-0.35881,0.00015,20.62151]
[1776768673921,45.7,76865.66,13.9,-0.35881,0.00015,20.62151]
[1776768674043,45.7,76866.36,13.9,-0.35871,0.00015,20.61972]
[1776768674664,45.7,76866.36,13.9,-0.35871,0.00015,20.61972]
[1776768674824,45.7,76866.36,13.9,-0.35871,0.00015,20.61972]
[1776768675077,45.7,76869.2,13.9,-0.35829,0.00015,20.61212]
[1776768675902,45.7,76869.2,13.9,-0.35829,0.00015,20.61212]
[1776768675972,45.7,76869.2,13.9,-0.35829,0.00015,20.61212]
[1776768675964,45.7,76865.48,13.9,-0.35885,0.00015,20.62224]
[1776768676493,45.7,76859.01,13.9,-0.35981,0.00015,20.63957]
[1776768677349,45.7,76852.35,13.9,-0.3608,0.00015,20.65741]
[1776768678535,45.7,76852.35,13.9,-0.3608,0.00015,20.65741]
[1776768679104,45.71,76853.45,13.9,-0.36065,0.00015,20.65461]
[1776768679114,45.71,76853.45,13.9,-0.36065,0.00015,20.65461]
[1776768679418,45.71,76853.45,13.9,-0.36065,0.00015,20.65461]
[1776768679504,45.71,76845.92,13.9,-0.36177,0.00015,20.67461]
[1776768680370,45.71,76839.62,13.9,-0.36271,0.00015,20.69123]
[1776768682403,45.71,76838.68,13.9,-0.36286,0.00015,20.69385]
[1776768686547,45.72,76835.3,13.9,-0.36338,0.00015,20.70289]
[1776768687655,45.72,76836.59,13.9,-0.36319,0.00015,20.6996]
[1776768687988,45.72,76836.59,13.9,-0.36319,0.00015,20.6996]
[1776768688070,45.72,76838.06,13.9,-0.36297,0.00015,20.69585]
[1776768688100,45.72,76838.06,13.9,-0.36297,0.00015,20.69585]
[1776768688185,45.72,76838.06,13.9,-0.36297,0.00015,20.69585]
[1776768688255,45.72,76838.06,13.9,-0.36297,0.00015,20.69585]
[1776768688479,45.72,76853.68,13.9,-0.36066,0.00015,20.65485]
[1776768689364,45.72,76853.68,13.9,-0.36066,0.00015,20.65485]
[1776768689374,45.72,76853.68,13.9,-0.36066,0.00015,20.65485]
[1776768690282,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690366,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690373,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690441,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690806,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690912,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768690990,45.72,76856.77,13.9,-0.3602,0.00015,20.64672]
[1776768691035,45.72,76870.82,13.9,-0.3581,0.00015,20.60482]
[1776768691288,45.72,76870.82,13.9,-0.3581,0.00015,20.60482]
[1776768691663,45.72,76870.82,13.9,-0.3581,0.00015,20.60482]
[1776768691734,45.72,76891.66,13.9,-0.35502,0.00015,20.54791]
[1776768692256,45.72,76891.66,13.9,-0.35502,0.00015,20.54791]
[1776768693026,45.73,76891.8,13.9,-0.355,0.00015,20.5476]
[1776768693071,45.73,76891.8,13.9,-0.355,0.00015,20.5476]
[1776768693464,45.73,76890.49,13.9,-0.3552,0.00015,20.55122]
[1776768694093,45.73,76890.49,13.9,-0.3552,0.00015,20.55122]
[1776768694163,45.73,76890.49,13.9,-0.3552,0.00015,20.55122]
[1776768694914,45.73,76890.49,13.9,-0.3552,0.00015,20.55122]
[1776768694925,45.73,76890.49,13.9,-0.3552,0.00015,20.55122]
[1776768695181,45.72,76891.35,13.9,-0.35507,0.00015,20.54881]
[1776768695307,45.72,76891.35,13.9,-0.35507,0.00015,20.54881]
[1776768695310,45.72,76891.35,13.9,-0.35507,0.00015,20.54881]
[1776768695425,45.72,76891.35,13.9,-0.35507,0.00015,20.54881]
[1776768695478,45.72,76893.11,13.9,-0.35481,0.00015,20.54395]
[1776768696347,45.72,76893.11,13.9,-0.35481,0.00015,20.54395]
[1776768696580,45.72,76893.11,13.9,-0.35481,0.00015,20.54395]
[1776768696672,45.72,76893.11,13.9,-0.35481,0.00015,20.54395]
[1776768697492,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698057,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698065,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698068,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698283,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698648,45.73,76869.59,13.9,-0.35829,0.00015,20.60828]
[1776768698737,45.73,76881.49,13.9,-0.35653,0.00015,20.57598]
[1776768699728,45.73,76881.49,13.9,-0.35653,0.00015,20.57598]
[1776768699824,45.73,76872.43,13.9,-0.35787,0.00015,20.60064]
[1776768700071,45.73,76872.43,13.9,-0.35787,0.00015,20.60064]
[1776768700092,45.73,76872.43,13.9,-0.35787,0.00015,20.60064]
[1776768700302,45.73,76872.43,13.9,-0.35787,0.00015,20.60064]
[1776768700576,45.73,76872.43,13.9,-0.35787,0.00015,20.60064]
[1776768701158,45.73,76870.11,13.9,-0.35821,0.00015,20.60696]
[1776768701887,45.73,76870.11,13.9,-0.35821,0.00015,20.60696]
[1776768701977,45.73,76870.11,13.9,-0.35821,0.00015,20.60696]
[1776768702036,45.73,76858.78,13.9,-0.3599,0.00015,20.63742]
[1776768702179,45.73,76858.78,13.9,-0.3599,0.00015,20.63742]
[1776768704678,45.73,76854.82,13.9,-0.36049,0.00015,20.64807]
[1776768704792,45.73,76854.82,13.9,-0.36049,0.00015,20.64807]
[1776768704908,45.73,76854.82,13.9,-0.36049,0.00015,20.64807]
[1776768705108,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705177,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705291,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705446,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705560,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705639,45.73,76852.07,13.9,-0.3609,0.00015,20.65547]
[1776768705641,45.74,76839.98,13.9,-0.36271,0.00015,20.68736]
[1776768706207,45.74,76839.98,13.9,-0.36271,0.00015,20.68736]
[1776768706555,45.74,76830.84,13.9,-0.36407,0.00015,20.71119]
[1776768707562,45.74,76824.99,13.9,-0.36494,0.00015,20.72632]
[1776768712449,45.74,76821.93,13.9,-0.36541,0.00015,20.73436]
[1776768713837,45.74,76821.29,13.9,-0.36551,0.00015,20.73604]
[1776768714281,45.74,76819.34,13.9,-0.3658,0.00015,20.74107]
[1776768714610,45.74,76819.34,13.9,-0.3658,0.00015,20.74107]
[1776768717997,45.75,76816.56,13.9,-0.36622,0.00015,20.74825]
[1776768720795,45.75,76816.49,13.9,-0.36624,0.00015,20.74854]
[1776768720912,45.75,76816.49,13.9,-0.36624,0.00015,20.74854]
[1776768720942,45.75,76816.49,13.9,-0.36624,0.00015,20.74854]
[1776768720961,45.75,76816.49,13.9,-0.36624,0.00015,20.74854]
[1776768721069,45.75,76816.49,13.9,-0.36624,0.00015,20.74854]
[1776768721188,45.75,76816.32,13.9,-0.36627,0.00015,20.749]
[1776768721292,45.75,76816.32,13.9,-0.36627,0.00015,20.749]
[1776768721916,45.75,76816.32,13.9,-0.36627,0.00015,20.749]
[1776768721966,45.75,76816.32,13.9,-0.36627,0.00015,20.749]
[1776768722002,45.75,76816.32,13.9,-0.36627,0.00015,20.749]
[1776768721993,45.75,76794.14,13.9,-0.36958,0.00015,20.80467]
[1776768722199,45.75,76794.14,13.9,-0.36958,0.00015,20.80467]
[1776768722689,45.75,76794.14,13.9,-0.36958,0.00015,20.80467]
[1776768722725,45.75,76794.14,13.9,-0.36958,0.00015,20.80467]
[1776768722970,45.75,76794.14,13.9,-0.36958,0.00015,20.80467]
[1776768723581,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723615,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723695,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723708,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723722,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723789,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723908,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723987,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768724008,45.75,76791.43,13.9,-0.36999,0.00015,20.81137]
[1776768723989,45.75,76792.35,13.9,-0.36985,0.00015,20.80909]
[1776768724414,45.75,76792.35,13.9,-0.36985,0.00015,20.80909]
[1776768724575,45.75,76792.35,13.9,-0.36985,0.00015,20.80909]
[1776768724685,45.75,76810.16,13.9,-0.36719,0.00015,20.76462]
[1776768726025,45.75,76810.16,13.9,-0.36719,0.00015,20.76462]
[1776768726049,45.75,76810.16,13.9,-0.36719,0.00015,20.76462]
[1776768726334,45.75,76805.18,13.9,-0.36793,0.00015,20.77719]
[1776768726479,45.75,76805.18,13.9,-0.36793,0.00015,20.77719]
[1776768726699,45.75,76796.61,13.9,-0.36921,0.00015,20.79858]
[1776768727236,45.75,76796.61,13.9,-0.36921,0.00015,20.79858]
[1776768727434,45.75,76796.61,13.9,-0.36921,0.00015,20.79858]
[1776768728284,45.75,76793.84,13.9,-0.36963,0.00015,20.80545]
[1776768728536,45.75,76793.84,13.9,-0.36963,0.00015,20.80545]
[1776768731540,45.75,76789.15,13.9,-0.37033,0.00015,20.81702]
[1776768731568,45.75,76789.15,13.9,-0.37033,0.00015,20.81702]
[1776768731733,45.75,76788.36,13.9,-0.37045,0.00015,20.81895]
[1776768734176,45.75,76790.7,13.9,-0.3701,0.00015,20.81324]
[1776768734226,45.75,76790.7,13.9,-0.3701,0.00015,20.81324]
[1776768734245,45.75,76790.7,13.9,-0.3701,0.00015,20.81324]
[1776768734358,45.75,76790.7,13.9,-0.3701,0.00015,20.81324]
[1776768734755,45.75,76798.17,13.9,-0.36898,0.00015,20.79477]
[1776768736742,45.75,76801.04,13.9,-0.36856,0.00015,20.78767]
[1776768736937,45.75,76801.04,13.9,-0.36856,0.00015,20.78767]
[1776768736946,45.75,76800.63,13.9,-0.36862,0.00015,20.78874]
[1776768737209,45.75,76800.63,13.9,-0.36862,0.00015,20.78874]
[1776768737776,45.76,76809.43,13.9,-0.36731,0.00015,20.76673]
[1776768738461,45.76,76809.43,13.9,-0.36731,0.00015,20.76673]
[1776768738783,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739349,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739402,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739421,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739473,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739606,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739692,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739703,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739739,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739811,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739838,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739906,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739912,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768739999,45.76,76809.5,13.9,-0.3673,0.00015,20.76658]
[1776768740050,45.76,76790.98,13.9,-0.37007,0.00015,20.81281]
[1776768740346,45.76,76790.98,13.9,-0.37007,0.00015,20.81281]
[1776768740363,45.76,76790.98,13.9,-0.37007,0.00015,20.81281]
[1776768740384,45.76,76790.98,13.9,-0.37007,0.00015,20.81281]
[1776768740797,45.76,76796.82,13.9,-0.3692,0.00015,20.79841]
[1776768741382,45.76,76796.82,13.9,-0.3692,0.00015,20.79841]
[1776768741690,45.76,76796.82,13.9,-0.3692,0.00015,20.79841]
[1776768741822,45.76,76796.82,13.9,-0.3692,0.00015,20.79841]
[1776768741891,45.76,76796.82,13.9,-0.3692,0.00015,20.79841]
[1776768742368,45.76,76797.41,13.9,-0.36911,0.00015,20.79694]
[1776768744504,45.76,76797.28,13.9,-0.36913,0.00015,20.79727]
[1776768744659,45.76,76797.28,13.9,-0.36913,0.00015,20.79727]
[1776768744697,45.76,76797.28,13.9,-0.36913,0.00015,20.79727]
[1776768745870,45.76,76797.33,13.9,-0.36913,0.00015,20.79715]
[1776768746575,45.76,76797.43,13.9,-0.36911,0.00015,20.79691]
[1776768746839,45.76,76805.5,13.9,-0.3679,0.00015,20.77677]
[1776768748165,45.76,76809.44,13.9,-0.36732,0.00015,20.76687]
[1776768748724,45.76,76809.44,13.9,-0.36732,0.00015,20.76687]
[1776768749026,45.76,76809.44,13.9,-0.36732,0.00015,20.76687]
[1776768749075,45.76,76801.42,13.9,-0.36852,0.00015,20.78708]
[1776768752718,45.76,76796.25,13.9,-0.36928,0.00015,20.79584]
[1776768752803,45.76,76796.25,13.9,-0.36928,0.00015,20.79584]
[1776768752836,45.76,76796.25,13.9,-0.36928,0.00015,20.79584]
[1776768752967,45.76,76796.25,13.9,-0.36928,0.00015,20.79584]
[1776768753028,45.77,76802.38,13.9,-0.36836,0.00015,20.78063]
[1776768753211,45.77,76802.38,13.9,-0.36836,0.00015,20.78063]
[1776768753462,45.77,76802.38,13.9,-0.36836,0.00015,20.78063]
[1776768753809,45.77,76802.38,13.9,-0.36836,0.00015,20.78063]
[1776768753900,45.77,76818.73,13.9,-0.36592,0.00015,20.73938]
[1776768754245,45.77,76818.73,13.9,-0.36592,0.00015,20.73938]
[1776768755689,45.77,76819.29,13.9,-0.36584,0.00015,20.73797]
[1776768758050,45.77,76818.49,13.9,-0.36597,0.00015,20.7401]
[1776768761063,45.77,76818.64,13.9,-0.36595,0.00015,20.73984]
[1776768761135,45.77,76821.13,13.9,-0.36558,0.00015,20.73357]
[1776768761184,45.77,76821.13,13.9,-0.36558,0.00015,20.73357]
[1776768761247,45.77,76821.13,13.9,-0.36558,0.00015,20.73357]
[1776768761477,45.77,76821.13,13.9,-0.36558,0.00015,20.73357]
[1776768761669,45.77,76821.13,13.9,-0.36558,0.00015,20.73357]
[1776768761956,45.77,76842.21,13.9,-0.36245,0.00015,20.67911]
[1776768762158,45.77,76842.21,13.9,-0.36245,0.00015,20.67911]
[1776768762672,45.77,76842.21,13.9,-0.36245,0.00015,20.67911]
[1776768762762,45.77,76842.21,13.9,-0.36245,0.00015,20.67911]
[1776768764029,45.77,76845.62,13.9,-0.36194,0.00015,20.67023]
[1776768764090,45.78,76846.61,13.9,-0.3618,0.00015,20.66781]
[1776768764514,45.78,76846.61,13.9,-0.3618,0.00015,20.66781]
[1776768764546,45.78,76846.61,13.9,-0.3618,0.00015,20.66781]
[1776768766555,45.78,76847.45,13.9,-0.36169,0.00015,20.6658]
[1776768767652,45.78,76849.68,13.9,-0.36136,0.00015,20.66003]
[1776768769373,45.79,76849.68,13.9,-0.36137,0.00015,20.66024]
[1776768769521,45.79,76849.68,13.9,-0.36137,0.00015,20.66024]
[1776768775050,45.8,76853.94,13.9,-0.36078,0.00015,20.64964]
[1776768776489,45.8,76853.94,13.9,-0.36078,0.00015,20.64964]
[1776768776792,45.8,76853.94,13.9,-0.36078,0.00015,20.64964]
[1776768777555,45.8,76850.35,13.9,-0.36132,0.00015,20.65933]
[1776768780973,45.81,76846.79,13.9,-0.36186,0.00015,20.66898]
[1776768781608,45.81,76843.39,13.9,-0.36237,0.00015,20.67797]
[1776768787135,45.82,76841.54,13.9,-0.36267,0.00015,20.68328]
[1776768789152,45.82,76834.18,13.9,-0.36377,0.00015,20.70254]
[1776768791235,45.82,76833.48,13.9,-0.36388,0.00015,20.70441]
[1776768797207,45.85,76836.61,13.9,-0.36347,0.00015,20.69737]
[1776768802243,45.85,76837.55,13.9,-0.36334,0.00015,20.69524]
[1776768807579,45.86,76836.47,13.9,-0.36352,0.00015,20.69829]
[1776768807615,45.86,76836.47,13.9,-0.36352,0.00015,20.69829]
[1776768807638,45.86,76836.47,13.9,-0.36352,0.00015,20.69829]
[1776768807643,45.86,76836.47,13.9,-0.36352,0.00015,20.69829]
[1776768807871,45.86,76836.47,13.9,-0.36352,0.00015,20.69829]
[1776768812065,45.86,76844.65,13.9,-0.3623,0.00015,20.67313]
[1776768812480,45.86,76844.65,13.9,-0.3623,0.00015,20.67313]
[1776768813144,45.86,76844.65,13.9,-0.3623,0.00015,20.67313]
[1776768814851,45.86,76845.43,13.9,-0.36219,0.00015,20.67117]
[1776768820127,45.87,76847.85,13.9,-0.36185,0.00015,20.66522]
[1776768821232,45.88,76845.1,13.9,-0.36227,0.00015,20.67256]
[1776768826057,45.88,76851.16,13.9,-0.36138,0.00015,20.65699]
[1776768826104,45.88,76851.16,13.9,-0.36138,0.00015,20.65699]
[1776768828425,45.89,76856.85,13.9,-0.36056,0.00015,20.64235]
[1776768829792,45.89,76856.85,13.9,-0.36056,0.00015,20.64235]
[1776768829949,45.89,76856.85,13.9,-0.36056,0.00015,20.64235]
[1776768835475,45.9,76857.54,13.9,-0.36049,0.00015,20.64119]
[1776768838317,45.9,76856.98,13.9,-0.36058,0.00015,20.64287]
[1776768839115,45.9,76856.98,13.9,-0.36058,0.00015,20.64287]
[1776768839484,45.91,76851.77,13.9,-0.36136,0.00015,20.65677]
[1776768839508,45.91,76844.88,13.9,-0.36238,0.00015,20.6748]
[1776768844819,45.91,76841.66,13.9,-0.36287,0.00015,20.68338]
[1776768844936,45.91,76841.66,13.9,-0.36287,0.00015,20.68338]
[1776768845282,45.91,76840.72,13.9,-0.36302,0.00015,20.68595]
[1776768846452,45.92,76839.18,13.9,-0.36325,0.00015,20.69]
[1776768846469,45.92,76839.18,13.9,-0.36325,0.00015,20.69]
[1776768846516,45.92,76839.18,13.9,-0.36325,0.00015,20.69]
[1776768847432,45.92,76841.35,13.9,-0.36293,0.00015,20.68443]
[1776768847565,45.92,76850.35,13.9,-0.3616,0.00015,20.66102]
[1776768848657,45.92,76850.35,13.9,-0.3616,0.00015,20.66102]
[1776768848838,45.92,76850.35,13.9,-0.3616,0.00015,20.66102]
[1776768849579,45.92,76839.02,13.9,-0.36329,0.00015,20.69069]
[1776768851251,45.92,76837.52,13.9,-0.36351,0.00015,20.69463]
[1776768856628,45.93,76839.2,13.9,-0.36328,0.00015,20.69062]
[1776768861663,45.93,76837.77,13.9,-0.36351,0.00015,20.6946]
[1776768866681,45.94,76837.77,13.9,-0.36351,0.00015,20.69471]
[1776768866716,45.94,76837.77,13.9,-0.36351,0.00015,20.69471]
[1776768866731,45.94,76837.77,13.9,-0.36351,0.00015,20.69471]
[1776768867274,45.94,76839.19,13.9,-0.36331,0.00015,20.6912]
[1776768867356,45.94,76839.19,13.9,-0.36331,0.00015,20.6912]
[1776768867504,45.94,76839.19,13.9,-0.36331,0.00015,20.6912]
[1776768867843,45.94,76859.59,13.9,-0.3603,0.00015,20.63789]
[1776768869719,45.95,76864.43,13.9,-0.35959,0.00015,20.62526]
[1776768871591,45.95,76865.93,13.9,-0.35938,0.00015,20.62137]
[1776768871651,45.95,76865.93,13.9,-0.35938,0.00015,20.62137]
[1776768875983,45.96,76863.59,13.9,-0.35972,0.00015,20.62375]
[1776768876245,45.96,76863.59,13.9,-0.35972,0.00015,20.62375]
[1776768876013,45.96,76862.96,13.9,-0.35982,0.00015,20.62553]
[1776768876305,45.96,76862.96,13.9,-0.35982,0.00015,20.62553]
[1776768876768,45.96,76877.31,13.9,-0.35771,0.00015,20.58727]
[1776768878133,45.96,76877.31,13.9,-0.35771,0.00015,20.58727]
[1776768880299,45.96,76879.01,13.9,-0.35746,0.00015,20.58281]
[1776768884079,45.96,76880.06,13.9,-0.35731,0.00015,20.5801]
[1776768887530,45.97,76881.12,13.9,-0.35716,0.00015,20.57737]
[1776768887546,45.97,76881.12,13.9,-0.35716,0.00015,20.57737]
[1776768887578,45.97,76881.12,13.9,-0.35716,0.00015,20.57737]
[1776768890049,45.97,76870.33,13.9,-0.35876,0.00015,20.60649]
[1776768890218,45.97,76870.33,13.9,-0.35876,0.00015,20.60649]
[1776768890622,45.97,76868.58,13.9,-0.35902,0.00015,20.61121]
[1776768893083,45.97,76867.67,13.9,-0.35916,0.00015,20.61366]
[1776768893177,45.97,76867.67,13.9,-0.35916,0.00015,20.61366]
[1776768893184,45.97,76874.0,13.9,-0.35822,0.00015,20.59678]
[1776768897918,45.98,76868.45,13.9,-0.35907,0.00015,20.61214]
[1776768903119,45.99,76864.48,13.9,-0.35968,0.00015,20.62313]
[1776768903629,45.99,76865.1,13.9,-0.35959,0.00015,20.6217]
[1776768903963,45.99,76871.14,13.9,-0.3587,0.00015,20.60561]
[1776768906899,46.0,76873.38,13.9,-0.35839,0.00015,20.59991]
[1776768907220,46.0,76873.38,13.9,-0.35839,0.00015,20.59991]
[1776768907309,46.0,76873.66,13.9,-0.35835,0.00015,20.59926]
[1776768907348,46.0,76873.66,13.9,-0.35835,0.00015,20.59926]
[1776768907433,46.0,76873.66,13.9,-0.35835,0.00015,20.59926]
[1776768907539,46.0,76873.66,13.9,-0.35835,0.00015,20.59926]
[1776768908040,46.0,76873.66,13.9,-0.35835,0.00015,20.59926]
[1776768908116,46.0,76887.23,13.9,-0.35636,0.00015,20.56266]
[1776768909275,46.0,76887.23,13.9,-0.35636,0.00015,20.56266]
[1776768910623,46.0,76894.55,13.9,-0.35529,0.00015,20.54278]
[1776768911782,46.0,76894.93,13.9,-0.35523,0.00015,20.5418]
[1776768912018,46.0,76894.93,13.9,-0.35523,0.00015,20.5418]
[1776768916797,46.01,76885.99,13.9,-0.35656,0.00015,20.56646]
[1776768922086,46.01,76886.19,13.9,-0.35655,0.00015,20.56622]
[1776768923352,46.01,76891.06,13.9,-0.35583,0.00015,20.55303]
[1776768923354,46.01,76891.06,13.9,-0.35583,0.00015,20.55303]
[1776768924992,46.02,76892.74,13.9,-0.35559,0.00015,20.54851]
[1776768925242,46.02,76892.74,13.9,-0.35559,0.00015,20.54851]
[1776768926642,46.02,76898.8,13.9,-0.3547,0.00015,20.53195]
[1776768926803,46.02,76898.8,13.9,-0.3547,0.00015,20.53195]
[1776768928376,46.02,76901.08,13.9,-0.35437,0.00015,20.52575]
[1776768929226,46.02,76901.08,13.9,-0.35437,0.00015,20.52575]
[1776768929359,46.02,76896.17,13.9,-0.35509,0.00015,20.53927]
[1776768931019,46.02,76890.88,13.9,-0.35587,0.00015,20.55376]
[1776768931550,46.02,76888.2,13.9,-0.35625,0.00015,20.55692]
[1776768931594,46.02,76888.2,13.9,-0.35625,0.00015,20.55692]
[1776768931908,46.02,76888.2,13.9,-0.35625,0.00015,20.55692]
[1776768932339,46.02,76885.94,13.9,-0.35658,0.00015,20.56311]
[1776768932684,46.02,76885.94,13.9,-0.35658,0.00015,20.56311]
[1776768934775,46.02,76879.29,13.9,-0.35757,0.00015,20.58118]
[1776768938090,46.03,76879.1,13.9,-0.3576,0.00015,20.58178]
[1776768939108,46.03,76877.52,13.9,-0.35784,0.00015,20.5861]
[1776768939142,46.03,76877.52,13.9,-0.35784,0.00015,20.5861]
[1776768939206,46.03,76874.11,13.9,-0.35834,0.00015,20.59537]
[1776768940324,46.03,76870.19,13.9,-0.35893,0.00015,20.60597]
[1776768944009,46.04,76867.62,13.9,-0.35932,0.00015,20.61316]
[1776768944016,46.04,76867.62,13.9,-0.35932,0.00015,20.61316]
[1776768944545,46.04,76866.3,13.9,-0.35952,0.00015,20.61678]
[1776768945060,46.04,76866.3,13.9,-0.35952,0.00015,20.61678]
[1776768945143,46.04,76866.3,13.9,-0.35952,0.00015,20.61678]
[1776768945249,46.04,76859.98,13.9,-0.36046,0.00015,20.6336]
[1776768946852,46.04,76855.24,13.9,-0.36116,0.00015,20.64616]
[1776768949485,46.05,76849.14,13.9,-0.36208,0.00015,20.66233]
[1776768950648,46.05,76845.25,13.9,-0.36265,0.00015,20.67252]
[1776768951565,46.05,76843.11,13.9,-0.36297,0.00015,20.67812]
[1776768957337,46.06,76840.19,13.9,-0.36343,0.00015,20.68603]
[1776768957395,46.06,76840.19,13.9,-0.36343,0.00015,20.68603]
[1776768962325,46.06,76840.79,13.9,-0.36334,0.00015,20.68464]
[1776768966400,46.07,76833.34,13.9,-0.36446,0.00015,20.70402]
[1776768969508,46.07,76832.49,13.9,-0.36459,0.00015,20.70626]
[1776768974624,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974836,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974869,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974897,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974963,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974976,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768974996,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975045,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975074,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975097,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975139,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975153,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768975156,46.07,76826.35,13.9,-0.36551,0.00015,20.72202]
[1776768976144,46.07,76831.41,13.9,-0.36476,0.00015,20.70917]
[1776768976298,46.07,76831.41,13.9,-0.36476,0.00015,20.70917]
[1776768976332,46.07,76840.64,13.9,-0.3634,0.00015,20.68559]
[1776768977821,46.07,76841.21,13.9,-0.36331,0.00015,20.68412]
[1776768978217,46.07,76841.21,13.9,-0.36331,0.00015,20.68412]
[1776768979581,46.08,76838.49,13.9,-0.36372,0.00015,20.69122]
[1776768981665,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768981670,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768981838,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768981941,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768981959,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982013,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982016,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982056,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982147,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982166,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982194,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982248,46.08,76834.51,13.9,-0.36431,0.00015,20.70151]
[1776768982654,46.08,76834.58,13.9,-0.3643,0.00015,20.7014]
[1776768982701,46.08,76825.49,13.9,-0.36565,0.00015,20.72454]
[1776768983645,46.08,76825.49,13.9,-0.36565,0.00015,20.72454]
[1776768983968,46.08,76825.49,13.9,-0.36565,0.00015,20.72454]
[1776768985671,46.08,76826.24,13.9,-0.36554,0.00015,20.7227]
[1776768985937,46.08,76826.24,13.9,-0.36554,0.00015,20.7227]
[1776768987565,46.08,76826.59,13.9,-0.36549,0.00015,20.72183]
[1776768991148,46.08,76823.62,13.9,-0.36593,0.00015,20.72941]
[1776768991153,46.08,76823.62,13.9,-0.36593,0.00015,20.72941]
[1776768992139,46.08,76823.0,13.9,-0.36601,0.00015,20.72675]
[1776768992233,46.08,76823.0,13.9,-0.36601,0.00015,20.72675]
[1776768992513,46.08,76823.73,13.9,-0.3659,0.00015,20.72493]
[1776768999111,46.08,76824.98,13.9,-0.36572,0.00015,20.72182]
[1776769001379,46.08,76824.88,13.9,-0.36574,0.00015,20.72215]
[1776769009706,46.09,76816.96,13.9,-0.36692,0.00015,20.74224]
[1776769012734,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769012800,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769012913,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769012967,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769013020,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769013051,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769013086,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769013365,46.09,76816.96,13.9,-0.36692,0.00015,20.74225]
[1776769013737,46.09,76808.12,13.9,-0.36823,0.00015,20.76432]
[1776769014504,46.09,76808.12,13.9,-0.36823,0.00015,20.76432]
[1776769014942,46.09,76808.12,13.9,-0.36823,0.00015,20.76432]
[1776769015249,46.09,76808.12,13.9,-0.36823,0.00015,20.76432]
[1776769020786,46.09,76811.63,13.9,-0.36771,0.00015,20.75559]
[1776769021793,46.09,76805.59,13.9,-0.36861,0.00015,20.77059]
[1776769026828,46.09,76810.97,13.9,-0.3678,0.00015,20.75719]
[1776769032870,46.09,76809.71,13.9,-0.36799,0.00015,20.76032]
[1776769036823,46.09,76806.66,13.9,-0.36844,0.00015,20.76789]
[1776769036826,46.09,76806.66,13.9,-0.36844,0.00015,20.76789]
[1776769037930,46.09,76806.12,13.9,-0.36852,0.00015,20.76922]
[1776769037939,46.09,76806.12,13.9,-0.36852,0.00015,20.76922]
[1776769043952,46.09,76805.48,13.9,-0.36862,0.00015,20.77078]
[1776769047231,46.09,76804.7,13.9,-0.36873,0.00015,20.7727]
[1776769053015,46.09,76807.64,13.9,-0.36827,0.00015,20.76117]
[1776769054522,46.09,76807.55,13.9,-0.36829,0.00015,20.76139]
[1776769060064,46.09,76807.48,13.9,-0.3683,0.00015,20.76157]
[1776769062124,46.09,76805.54,13.9,-0.36859,0.00015,20.76638]
[1776769062278,46.09,76805.54,13.9,-0.36859,0.00015,20.76638]
[1776769062564,46.09,76804.66,13.9,-0.36872,0.00015,20.76856]
[1776769062574,46.09,76804.66,13.9,-0.36872,0.00015,20.76856]
[1776769062758,46.09,76804.66,13.9,-0.36872,0.00015,20.76856]
[1776769063239,46.09,76804.66,13.9,-0.36872,0.00015,20.76856]
[1776769063296,46.09,76796.06,13.9,-0.36999,0.00015,20.7897]
[1776769064720,46.09,76791.39,13.9,-0.37069,0.00015,20.8011]
[1776769065188,46.09,76791.39,13.9,-0.37069,0.00015,20.8011]
[1776769068386,46.08,76787.61,13.9,-0.37125,0.00015,20.81021]
[1776769068410,46.08,76787.61,13.9,-0.37125,0.00015,20.81021]
[1776769068445,46.08,76787.09,13.9,-0.37132,0.00015,20.81141]
[1776769070135,46.08,76780.34,13.9,-0.37233,0.00015,20.82775]
[1776769071974,46.08,76780.53,13.9,-0.37231,0.00015,20.82734]
[1776769072005,46.08,76780.53,13.9,-0.37231,0.00015,20.82734]
[1776769073669,46.09,76773.95,13.9,-0.37329,0.00015,20.84317]
[1776769077185,46.09,76779.91,13.9,-0.37241,0.00015,20.82905]
[1776769078154,46.09,76779.91,13.9,-0.37241,0.00015,20.82905]
[1776769078469,46.09,76783.43,13.9,-0.37189,0.00015,20.82062]
[1776769078473,46.09,76783.43,13.9,-0.37189,0.00015,20.82062]
[1776769078517,46.09,76783.43,13.9,-0.37189,0.00015,20.82062]
[1776769079199,46.09,76794.5,13.9,-0.37024,0.00015,20.79379]
[1776769081104,46.09,76796.88,13.9,-0.36989,0.00015,20.78794]
[1776769081377,46.09,76796.88,13.9,-0.36989,0.00015,20.78794]
[1776769083257,46.09,76788.9,13.9,-0.37107,0.00015,20.80737]
[1776769083308,46.09,76788.9,13.9,-0.37107,0.00015,20.80737]
[1776769083994,46.09,76789.55,13.9,-0.37097,0.00015,20.80575]
[1776769084020,46.09,76789.55,13.9,-0.37097,0.00015,20.80575]
[1776769086982,46.09,76792.12,13.9,-0.37059,0.00015,20.79945]
[1776769086985,46.09,76792.12,13.9,-0.37059,0.00015,20.79945]
[1776769092290,46.09,76796.39,13.9,-0.36995,0.00015,20.78894]
[1776769095992,46.09,76792.02,13.9,-0.3706,0.00015,20.79957]
[1776769096133,46.09,76792.02,13.9,-0.3706,0.00015,20.79957]
[1776769096252,46.09,76792.02,13.9,-0.3706,0.00015,20.79957]
[1776769096354,46.09,76788.95,13.9,-0.37105,0.00015,20.80702]
[1776769098272,46.09,76785.61,13.9,-0.37155,0.00015,20.81516]
[1776769098295,46.09,76785.61,13.9,-0.37155,0.00015,20.81516]
[1776769100982,46.09,76786.23,13.9,-0.37147,0.00015,20.81379]
[1776769106388,46.1,76787.48,13.9,-0.3713,0.00015,20.81105]
[1776769108340,46.1,76787.87,13.9,-0.37124,0.00015,20.81015]
[1776769108366,46.1,76787.87,13.9,-0.37124,0.00015,20.81015]
[1776769108434,46.1,76787.87,13.9,-0.37124,0.00015,20.81015]
[1776769108402,46.1,76789.11,13.9,-0.37106,0.00015,20.80719]
[1776769108879,46.1,76789.11,13.9,-0.37106,0.00015,20.80719]
[1776769110713,46.1,76792.8,13.9,-0.37051,0.00015,20.79819]
[1776769112861,46.1,76789.06,13.9,-0.37104,0.00015,20.80303]
[1776769114371,46.1,76792.63,13.9,-0.37051,0.00015,20.79434]
[1776769114858,46.1,76792.7,13.9,-0.3705,0.00015,20.79415]
[1776769115451,46.1,76790.63,13.9,-0.37081,0.00015,20.79921]
[1776769120486,46.1,76791.52,13.9,-0.37068,0.00015,20.79713]
[1776769120664,46.1,76791.52,13.9,-0.37068,0.00015,20.79713]
[1776769121007,46.1,76791.52,13.9,-0.37068,0.00015,20.79713]
[1776769121493,46.1,76794.08,13.9,-0.3703,0.00015,20.79087]
[1776769126529,46.1,76792.2,13.9,-0.37058,0.00015,20.79542]
[1776769131080,46.1,76791.29,13.9,-0.37071,0.00015,20.7976]
[1776769131090,46.1,76791.29,13.9,-0.37071,0.00015,20.7976]
[1776769137316,46.09,76789.8,13.9,-0.37093,0.00015,20.80116]
[1776769138720,46.09,76789.19,13.9,-0.37102,0.00015,20.80261]
[1776769145176,46.09,76788.84,13.9,-0.37107,0.00015,20.80338]
[1776769152044,46.09,76787.98,13.9,-0.37119,0.00015,20.80538]
[1776769152254,46.09,76787.98,13.9,-0.37119,0.00015,20.80538]
[1776769152281,46.09,76787.98,13.9,-0.37119,0.00015,20.80538]
[1776769152353,46.09,76788.05,13.9,-0.37118,0.00015,20.80519]
[1776769152710,46.09,76781.63,13.9,-0.37213,0.00015,20.82068]
[1776769154776,46.09,76779.4,13.9,-0.37247,0.00015,20.82609]
[1776769160767,46.1,76781.67,13.9,-0.37215,0.00015,20.821]
[1776769162118,46.1,76781.67,13.9,-0.37215,0.00015,20.821]
[1776769164182,46.1,76780.66,13.9,-0.37231,0.00015,20.82353]
[1776769169830,46.11,76780.79,13.9,-0.37231,0.00015,20.82355]
[1776769170924,46.11,76780.79,13.9,-0.37231,0.00015,20.82355]
[1776769176879,46.12,76780.81,13.9,-0.3723,0.00015,20.8196]
[1776769181914,46.12,76781.8,13.9,-0.37217,0.00015,20.81744]
[1776769183373,46.12,76781.8,13.9,-0.37217,0.00015,20.81744]
[1776769188963,46.13,76781.23,13.9,-0.37227,0.00015,20.81909]
[1776769191678,46.13,76781.02,13.9,-0.3723,0.00015,20.81966]
[1776769192324,46.13,76781.02,13.9,-0.3723,0.00015,20.81966]
[1776769192339,46.13,76781.02,13.9,-0.3723,0.00015,20.81966]
[1776769194961,46.13,76777.31,13.9,-0.37286,0.00015,20.82865]
[1776769196155,46.13,76777.73,13.9,-0.3728,0.00015,20.82767]
[1776769198021,46.13,76776.68,13.9,-0.37296,0.00015,20.83024]
[1776769198441,46.13,76776.68,13.9,-0.37296,0.00015,20.83024]
[1776769200687,46.14,76776.93,13.9,-0.37293,0.00015,20.82973]
[1776769201047,46.14,76783.07,13.9,-0.37201,0.00015,20.81504]
[1776769202054,46.14,76788.58,13.9,-0.37119,0.00015,20.80171]
[1776769204404,46.14,76787.78,13.9,-0.37131,0.00015,20.80362]
[1776769205258,46.13,76787.43,13.9,-0.37136,0.00015,20.8044]
[1776769208727,46.13,76784.77,13.9,-0.37175,0.00015,20.81073]
[1776769208757,46.13,76784.77,13.9,-0.37175,0.00015,20.81073]
[1776769208879,46.13,76784.77,13.9,-0.37175,0.00015,20.81073]
[1776769209099,46.13,76784.77,13.9,-0.37175,0.00015,20.81073]
[1776769209103,46.13,76780.62,13.9,-0.37236,0.00015,20.82068]
[1776769210185,46.13,76780.62,13.9,-0.37236,0.00015,20.82068]
[1776769210989,46.13,76778.04,13.9,-0.37275,0.00015,20.8269]
[1776769212149,46.13,76777.42,13.9,-0.37284,0.00015,20.82842]
[1776769216298,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216328,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216365,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216443,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216466,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216480,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216576,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769216587,46.14,76776.04,13.9,-0.37306,0.00015,20.83184]
[1776769217061,46.14,76774.58,13.9,-0.37328,0.00015,20.83538]
[1776769217069,46.14,76774.58,13.9,-0.37328,0.00015,20.83538]
[1776769217448,46.14,76760.74,13.9,-0.37534,0.00015,20.86805]
[1776769217734,46.14,76760.74,13.9,-0.37534,0.00015,20.86805]
[1776769217876,46.14,76760.74,13.9,-0.37534,0.00015,20.86805]
[1776769218438,46.14,76760.74,13.9,-0.37534,0.00015,20.86805]
[1776769218496,46.14,76740.23,13.9,-0.37842,0.00015,20.91545]
[1776769218813,46.14,76740.23,13.9,-0.37842,0.00015,20.91545]
[1776769218950,46.14,76740.23,13.9,-0.37842,0.00015,20.91545]
[1776769219157,46.14,76740.23,13.9,-0.37842,0.00015,20.91545]
[1776769219200,46.14,76740.23,13.9,-0.37842,0.00015,20.91545]
[1776769219529,46.14,76736.19,13.9,-0.37903,0.00015,20.92472]
[1776769219737,46.14,76736.19,13.9,-0.37903,0.00015,20.92472]
[1776769220119,46.14,76736.19,13.9,-0.37903,0.00015,20.92472]
[1776769220190,46.14,76736.19,13.9,-0.37903,0.00015,20.92472]
[1776769220933,46.14,76737.71,13.9,-0.3788,0.00015,20.92127]
[1776769221317,46.14,76737.71,13.9,-0.3788,0.00015,20.92127]
[1776769221381,46.14,76738.86,13.9,-0.37863,0.00015,20.9187]
[1776769222429,46.14,76738.86,13.9,-0.37863,0.00015,20.9187]
[1776769222531,46.14,76739.19,13.9,-0.37858,0.00015,20.91796]
[1776769222676,46.14,76739.19,13.9,-0.37858,0.00015,20.91796]
[1776769223320,46.14,76739.19,13.9,-0.37858,0.00015,20.91796]
[1776769223334,46.14,76739.19,13.9,-0.37858,0.00015,20.91796]
[1776769224790,46.14,76740.18,13.9,-0.37843,0.00015,20.91575]
[1776769228142,46.15,76737.98,13.9,-0.37877,0.00015,20.92089]
[1776769228276,46.15,76737.98,13.9,-0.37877,0.00015,20.92089]
[1776769233498,46.15,76737.89,13.9,-0.37877,0.00015,20.91705]
[1776769234524,46.15,76737.43,13.9,-0.37885,0.00015,20.91822]
[1776769239579,46.16,76733.68,13.9,-0.37942,0.00015,20.92686]
[1776769243027,46.16,76738.57,13.9,-0.3787,0.00015,20.91592]
[1776769244393,46.16,76739.99,13.9,-0.37849,0.00015,20.91273]
[1776769250399,46.17,76736.09,13.9,-0.37909,0.00015,20.92187]
[1776769250641,46.17,76736.09,13.9,-0.37909,0.00015,20.92187]
[1776769254288,46.17,76735.83,13.9,-0.37913,0.00015,20.92257]
[1776769254303,46.17,76735.83,13.9,-0.37913,0.00015,20.92257]
[1776769254427,46.17,76737.69,13.9,-0.37886,0.00015,20.91838]
[1776769254653,46.17,76737.69,13.9,-0.37886,0.00015,20.91838]
[1776769254686,46.17,76737.69,13.9,-0.37886,0.00015,20.91838]
[1776769254729,46.17,76737.69,13.9,-0.37886,0.00015,20.91838]
[1776769254746,46.17,76737.69,13.9,-0.37886,0.00015,20.91838]
[1776769255434,46.17,76750.4,13.9,-0.37695,0.00015,20.88932]
[1776769259573,46.18,76756.2,13.9,-0.3761,0.00015,20.87608]
[1776769260912,46.18,76756.19,13.9,-0.3761,0.00015,20.8761]
[1776769261653,46.18,76750.14,13.9,-0.37701,0.00015,20.89015]
[1776769265556,46.18,76745.71,13.9,-0.37768,0.00015,20.90046]
[1776769267274,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267323,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267356,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267493,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267538,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267548,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267584,46.18,76742.92,13.9,-0.3781,0.00015,20.90692]
[1776769267621,46.18,76744.21,13.9,-0.37791,0.00015,20.90397]
[1776769268376,46.18,76744.21,13.9,-0.37791,0.00015,20.90397]
[1776769268538,46.18,76744.21,13.9,-0.37791,0.00015,20.90397]
[1776769268542,46.18,76744.21,13.9,-0.37791,0.00015,20.90397]
[1776769268581,46.19,76738.68,13.9,-0.37874,0.00015,20.91664]
[1776769269057,46.19,76738.68,13.9,-0.37874,0.00015,20.91664]
[1776769270287,46.19,76738.24,13.9,-0.37881,0.00015,20.91767]
[1776769271222,46.19,76735.98,13.9,-0.37915,0.00015,20.92282]
[1776769275663,46.19,76732.65,13.9,-0.37965,0.00015,20.93045]
[1776769275895,46.19,76730.32,13.9,-0.38,0.00015,20.93571]
[1776769276055,46.19,76730.32,13.9,-0.38,0.00015,20.93571]
[1776769276589,46.19,76723.05,13.9,-0.38109,0.00015,20.95197]
[1776769277749,46.19,76722.94,13.9,-0.38111,0.00015,20.95223]
[1776769277871,46.19,76722.94,13.9,-0.38111,0.00015,20.95223]
[1776769278052,46.19,76722.94,13.9,-0.38111,0.00015,20.95223]
[1776769278107,46.19,76722.94,13.9,-0.38111,0.00015,20.95223]
[1776769283638,46.19,76723.11,13.9,-0.38109,0.00015,20.95189]
[1776769283745,46.19,76723.11,13.9,-0.38109,0.00015,20.95189]
[1776769284074,46.19,76723.11,13.9,-0.38109,0.00015,20.95189]
[1776769284175,46.19,76723.11,13.9,-0.38109,0.00015,20.95189]
[1776769286493,46.19,76723.98,13.9,-0.38096,0.00015,20.94998]
[1776769286502,46.19,76723.98,13.9,-0.38096,0.00015,20.94998]
[1776769287947,46.19,76725.59,13.9,-0.38072,0.00015,20.94642]
[1776769290044,46.2,76723.63,13.9,-0.38101,0.00015,20.95081]
[1776769290161,46.2,76723.63,13.9,-0.38101,0.00015,20.95081]
[1776769290205,46.2,76723.63,13.9,-0.38101,0.00015,20.95081]
[1776769290654,46.2,76723.63,13.9,-0.38101,0.00015,20.95081]
[1776769291236,46.2,76723.77,13.9,-0.38099,0.00015,20.95051]
[1776769293103,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293243,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293274,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293553,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293647,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293664,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293673,46.2,76716.04,13.9,-0.38214,0.00015,20.96344]
[1776769293750,46.2,76720.77,13.9,-0.38143,0.00015,20.95301]
[1776769293939,46.2,76720.77,13.9,-0.38143,0.00015,20.95301]
[1776769294301,46.2,76720.77,13.9,-0.38143,0.00015,20.95301]
[1776769294343,46.2,76706.55,13.9,-0.38356,0.00015,20.98422]
[1776769295194,46.2,76706.55,13.9,-0.38356,0.00015,20.98422]
[1776769295402,46.2,76706.55,13.9,-0.38356,0.00015,20.98422]
[1776769295710,46.2,76701.35,13.9,-0.38435,0.00015,20.99548]
[1776769296348,46.2,76701.35,13.9,-0.38435,0.00015,20.99548]
[1776769296449,46.2,76708.86,13.9,-0.38321,0.00015,20.97917]
[1776769296730,46.2,76716.73,13.9,-0.38203,0.00015,20.9619]
[1776769298064,46.2,76716.73,13.9,-0.38203,0.00015,20.9619]
[1776769299660,46.2,76716.33,13.9,-0.38209,0.00015,20.96279]
[1776769301855,46.2,76719.07,13.9,-0.38168,0.00015,20.95675]
[1776769307807,46.2,76724.49,13.9,-0.38087,0.00015,20.94479]
[1776769312842,46.2,76723.69,13.9,-0.381,0.00015,20.94663]
[1776769314749,46.2,76723.5,13.9,-0.38102,0.00015,20.94706]
[1776769320898,46.2,76718.63,13.9,-0.38176,0.00015,20.95787]
[1776769326712,46.2,76718.78,13.9,-0.38173,0.00015,20.95753]
[1776769327851,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769327852,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769327924,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769327993,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769328183,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769328243,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769328265,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769328294,46.2,76726.61,13.9,-0.38056,0.00015,20.94013]
[1776769328348,46.2,76729.51,13.9,-0.38012,0.00015,20.93365]
[1776769328726,46.2,76729.51,13.9,-0.38012,0.00015,20.93365]
[1776769329307,46.2,76729.51,13.9,-0.38012,0.00015,20.93365]
[1776769329317,46.2,76729.51,13.9,-0.38012,0.00015,20.93365]
[1776769329525,46.2,76729.51,13.9,-0.38012,0.00015,20.93365]
[1776769329583,46.2,76742.52,13.9,-0.37817,0.00015,20.90421]
[1776769330322,46.2,76742.52,13.9,-0.37817,0.00015,20.90421]
[1776769330396,46.2,76742.52,13.9,-0.37817,0.00015,20.90421]
[1776769330519,46.2,76751.19,13.9,-0.37688,0.00015,20.88434]
[1776769330968,46.2,76743.01,13.9,-0.3781,0.00015,20.90314]
[1776769336014,46.2,76743.59,13.9,-0.37802,0.00015,20.90193]
[1776769339027,46.21,76750.18,13.9,-0.37704,0.00015,20.88691]
[1776769340309,46.21,76750.18,13.9,-0.37704,0.00015,20.88691]
[1776769340338,46.21,76750.15,13.9,-0.37705,0.00015,20.88701]
[1776769341141,46.21,76750.15,13.9,-0.37705,0.00015,20.88701]
[1776769341164,46.21,76743.73,13.9,-0.37801,0.00015,20.90178]
[1776769341935,46.21,76743.73,13.9,-0.37801,0.00015,20.90178]
[1776769342048,46.21,76743.65,13.9,-0.37803,0.00015,20.902]
[1776769342924,46.21,76743.65,13.9,-0.37803,0.00015,20.902]
[1776769345941,46.21,76751.06,13.9,-0.37692,0.00015,20.88495]
[1776769347556,46.21,76747.98,13.9,-0.37737,0.00015,20.89201]
[1776769348341,46.21,76744.44,13.9,-0.3779,0.00015,20.90009]
[1776769348760,46.21,76749.24,13.9,-0.37718,0.00015,20.88905]
[1776769348855,46.21,76749.24,13.9,-0.37718,0.00015,20.88905]
[1776769349097,46.21,76755.07,13.9,-0.37631,0.00015,20.87559]
[1776769351718,46.21,76755.25,13.9,-0.37628,0.00015,20.87516]
[1776769361874,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769361930,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362041,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362064,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362115,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362165,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362284,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362610,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362742,46.2,76752.95,13.9,-0.37659,0.00015,20.87606]
[1776769362657,46.2,76739.71,13.9,-0.37858,0.00015,20.9064]
[1776769363179,46.2,76739.71,13.9,-0.37858,0.00015,20.9064]
[1776769363195,46.2,76738.19,13.9,-0.3788,0.00015,20.90986]
[1776769364202,46.2,76744.38,13.9,-0.37788,0.00015,20.89578]
[1776769366387,46.2,76744.7,13.9,-0.37783,0.00015,20.89507]
[1776769366456,46.2,76744.7,13.9,-0.37783,0.00015,20.89507]
[1776769366520,46.2,76744.7,13.9,-0.37783,0.00015,20.89507]
[1776769366619,46.2,76741.56,13.9,-0.3783,0.00015,20.90227]
[1776769367089,46.2,76741.56,13.9,-0.3783,0.00015,20.90227]
[1776769367224,46.2,76730.31,13.9,-0.37999,0.00015,20.92774]
[1776769368275,46.2,76730.31,13.9,-0.37999,0.00015,20.92774]
[1776769369548,46.2,76729.85,13.9,-0.38006,0.00015,20.92879]
[1776769369566,46.2,76729.85,13.9,-0.38006,0.00015,20.92879]
[1776769369607,46.2,76729.85,13.9,-0.38006,0.00015,20.92879]
[1776769369702,46.2,76723.01,13.9,-0.38109,0.00015,20.94409]
[1776769370322,46.2,76723.01,13.9,-0.38109,0.00015,20.94409]
[1776769370374,46.2,76723.01,13.9,-0.38109,0.00015,20.94409]
[1776769370380,46.2,76723.01,13.9,-0.38109,0.00015,20.94409]
[1776769371153,46.2,76718.03,13.9,-0.38183,0.00015,20.95512]
[1776769371398,46.2,76706.06,13.9,-0.38363,0.00015,20.98134]
[1776769373095,46.2,76703.27,13.9,-0.38405,0.00015,20.98737]
[1776769373252,46.2,76703.27,13.9,-0.38405,0.00015,20.98737]
[1776769375283,46.2,76706.83,13.9,-0.38351,0.00015,20.97961]
[1776769377875,46.2,76705.17,13.9,-0.38376,0.00015,20.98316]
[1776769378308,46.2,76715.45,13.9,-0.38221,0.00015,20.96067]
[1776769378905,46.2,76715.45,13.9,-0.38221,0.00015,20.96067]
[1776769384350,46.2,76722.95,13.9,-0.38109,0.00015,20.94408]
[1776769386680,46.2,76722.64,13.9,-0.38113,0.00015,20.94477]
[1776769386764,46.2,76722.64,13.9,-0.38113,0.00015,20.94477]
[1776769386992,46.2,76722.67,13.9,-0.38113,0.00015,20.9447]
[1776769388051,46.2,76719.67,13.9,-0.38158,0.00015,20.95136]
[1776769391258,46.2,76721.9,13.9,-0.38124,0.00015,20.9464]
[1776769396434,46.2,76717.43,13.9,-0.38191,0.00015,20.95626]
[1776769397251,46.2,76717.43,13.9,-0.38191,0.00015,20.95626]
[1776769397259,46.2,76717.43,13.9,-0.38191,0.00015,20.95626]
[1776769399793,46.2,76725.58,13.9,-0.38069,0.00015,20.93816]
[1776769404447,46.2,76719.11,13.9,-0.38166,0.00015,20.95253]
[1776769404491,46.2,76713.47,13.9,-0.38251,0.00015,20.96495]
[1776769405287,46.2,76713.47,13.9,-0.38251,0.00015,20.96495]
[1776769405497,46.2,76705.4,13.9,-0.38372,0.00015,20.98256]
[1776769410533,46.19,76707.39,13.9,-0.38341,0.00015,20.97811]
[1776769415568,46.19,76705.33,13.9,-0.3837,0.00015,20.97828]
[1776769419828,46.19,76702.26,13.9,-0.38415,0.00015,20.98482]
[1776769420035,46.19,76702.26,13.9,-0.38415,0.00015,20.98482]
[1776769420539,46.19,76702.26,13.9,-0.38415,0.00015,20.98482]
[1776769426407,46.18,76706.59,13.9,-0.38349,0.00015,20.97526]
[1776769426554,46.18,76706.59,13.9,-0.38349,0.00015,20.97526]
[1776769426644,46.18,76714.03,13.9,-0.38237,0.00015,20.95896]
[1776769427347,46.18,76714.03,13.9,-0.38237,0.00015,20.95896]
[1776769432687,46.18,76715.46,13.9,-0.38215,0.00015,20.95571]
[1776769437722,46.18,76717.66,13.9,-0.38181,0.00015,20.95079]
[1776769439736,46.18,76708.28,13.9,-0.38322,0.00015,20.97137]
[1776769440288,46.18,76708.28,13.9,-0.38322,0.00015,20.97137]
[1776769441259,46.18,76703.07,13.9,-0.38401,0.00015,20.98267]
[1776769446785,46.17,76701.58,13.9,-0.38422,0.00015,20.9857]
[1776769449995,46.17,76701.58,13.9,-0.38422,0.00015,20.9857]
[1776769450129,46.17,76701.58,13.9,-0.38422,0.00015,20.9857]
[1776769451425,46.17,76701.51,13.9,-0.38422,0.00015,20.98573]
[1776769452828,46.17,76689.85,13.9,-0.38597,0.00015,21.01067]
[1776769457863,46.16,76690.19,13.9,-0.38591,0.00015,21.00972]
[1776769462898,46.14,76690.82,13.9,-0.38578,0.00015,21.0078]
[1776769466994,46.12,76690.94,13.9,-0.38571,0.00015,21.00672]
[1776769467173,46.12,76690.94,13.9,-0.38571,0.00015,21.00672]
[1776769467542,46.12,76690.94,13.9,-0.38571,0.00015,21.00672]
[1776769467940,46.11,76701.32,13.9,-0.38414,0.00015,20.98431]
[1776769472974,46.11,76703.55,13.9,-0.38377,0.00015,20.97515]
[1776769476662,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476683,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476706,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476727,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476775,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476796,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476810,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476830,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476856,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476872,46.11,76703.64,13.9,-0.38376,0.00015,20.97492]
[1776769476921,46.11,76703.13,13.9,-0.38383,0.00015,20.976]
[1776769477009,46.11,76703.13,13.9,-0.38383,0.00015,20.976]
[1776769477609,46.11,76703.13,13.9,-0.38383,0.00015,20.976]
[1776769478051,46.11,76703.86,13.9,-0.38372,0.00015,20.97438]
[1776769478232,46.11,76703.86,13.9,-0.38372,0.00015,20.97438]
[1776769478835,46.11,76703.86,13.9,-0.38372,0.00015,20.97438]
[1776769478333,46.11,76710.78,13.9,-0.38268,0.00015,20.95925]
[1776769479563,46.11,76710.78,13.9,-0.38268,0.00015,20.95925]
[1776769479656,46.11,76710.51,13.9,-0.38272,0.00015,20.95983]
[1776769483749,46.1,76716.09,13.9,-0.38187,0.00015,20.94741]
[1776769487122,46.1,76719.28,13.9,-0.38139,0.00015,20.94029]
[1776769487159,46.1,76719.63,13.9,-0.38133,0.00015,20.93949]
[1776769488642,46.1,76719.63,13.9,-0.38133,0.00015,20.93949]
[1776769488654,46.1,76719.63,13.9,-0.38133,0.00015,20.93949]
[1776769488656,46.1,76719.63,13.9,-0.38133,0.00015,20.93949]
[1776769488802,46.1,76719.63,13.9,-0.38133,0.00015,20.93949]
[1776769488839,46.1,76721.19,13.9,-0.3811,0.00015,20.93603]
[1776769490782,46.1,76726.26,13.9,-0.38034,0.00015,20.92469]
[1776769490913,46.1,76728.63,13.9,-0.37998,0.00015,20.91934]
[1776769491020,46.1,76728.63,13.9,-0.37998,0.00015,20.91934]
[1776769491338,46.1,76724.97,13.9,-0.38053,0.00015,20.92756]
[1776769493711,46.1,76721.01,13.9,-0.38113,0.00015,20.93642]
[1776769499163,46.1,76716.49,13.9,-0.38181,0.00015,20.94646]
[1776769504199,46.1,76715.81,13.9,-0.38191,0.00015,20.94796]
[1776769507133,46.1,76716.52,13.9,-0.3818,0.00015,20.94639]
[1776769512255,46.1,76716.0,13.9,-0.38188,0.00015,20.94756]
[1776769518298,46.1,76715.8,13.9,-0.38191,0.00015,20.94801]
[1776769523332,46.1,76712.07,13.9,-0.38247,0.00015,20.95624]
[1776769528367,46.1,76712.42,13.9,-0.38242,0.00015,20.95545]
[1776769533402,46.1,76714.29,13.9,-0.38212,0.00015,20.94712]
[1776769538012,46.1,76711.35,13.9,-0.38256,0.00015,20.95359]
[1776769538072,46.1,76711.35,13.9,-0.38256,0.00015,20.95359]
[1776769538101,46.1,76711.35,13.9,-0.38256,0.00015,20.95359]
[1776769538200,46.1,76711.35,13.9,-0.38256,0.00015,20.95359]
[1776769538608,46.1,76705.08,13.9,-0.38351,0.00015,20.96731]
[1776769538969,46.1,76705.08,13.9,-0.38351,0.00015,20.96731]
[1776769539289,46.1,76705.08,13.9,-0.38351,0.00015,20.96731]
[1776769539379,46.1,76705.08,13.9,-0.38351,0.00015,20.96731]
[1776769540426,46.1,76704.66,13.9,-0.38357,0.00015,20.96822]
[1776769540456,46.1,76704.66,13.9,-0.38357,0.00015,20.96822]
[1776769541458,46.1,76695.03,13.9,-0.38502,0.00015,20.98904]
[1776769542530,46.1,76695.03,13.9,-0.38502,0.00015,20.98904]
[1776769542547,46.1,76695.03,13.9,-0.38502,0.00015,20.98904]
[1776769548507,46.1,76691.19,13.9,-0.38559,0.00015,20.99708]
[1776769552785,46.09,76691.47,13.9,-0.38554,0.00015,20.99641]
[1776769553541,46.09,76697.28,13.9,-0.38466,0.00015,20.98384]
[1776769558577,46.09,76699.63,13.9,-0.3843,0.00015,20.97865]
[1776769560991,46.09,76703.03,13.9,-0.38378,0.00015,20.97123]
[1776769565897,46.09,76703.16,13.9,-0.38376,0.00015,20.97091]
[1776769565969,46.08,76703.16,13.9,-0.38376,0.00015,20.97085]
[1776769570887,46.08,76702.56,13.9,-0.38384,0.00015,20.97211]
[1776769573764,46.08,76704.54,13.9,-0.38354,0.00015,20.96774]
[1776769574689,46.08,76716.54,13.9,-0.38173,0.00015,20.94131]
[1776769575580,46.08,76716.54,13.9,-0.38173,0.00015,20.94131]
[1776769576751,46.08,76716.21,13.9,-0.38178,0.00015,20.94203]
[1776769576773,46.08,76716.21,13.9,-0.38178,0.00015,20.94203]
[1776769576877,46.08,76716.21,13.9,-0.38178,0.00015,20.94203]
[1776769576888,46.08,76716.23,13.9,-0.38177,0.00015,20.94198]
[1776769577426,46.08,76716.23,13.9,-0.38177,0.00015,20.94198]
[1776769577710,46.08,76722.53,13.9,-0.38083,0.00015,20.92796]
[1776769578717,46.08,76716.67,13.9,-0.38171,0.00015,20.94096]
[1776769579525,46.08,76716.67,13.9,-0.38171,0.00015,20.94096]
[1776769581738,46.07,76707.54,13.9,-0.38307,0.00015,20.96095]
[1776769583093,46.07,76706.32,13.9,-0.38325,0.00015,20.96356]
[1776769585766,46.07,76714.28,13.9,-0.38204,0.00015,20.94588]
[1776769589676,46.06,76717.94,13.9,-0.38148,0.00015,20.93761]
[1776769590299,46.06,76717.7,13.9,-0.38152,0.00015,20.9381]
[1776769592046,46.06,76717.7,13.9,-0.38149,0.00015,20.9338]
[1776769592815,46.06,76712.97,13.9,-0.3822,0.00015,20.94424]
[1776769597631,46.06,76716.59,13.9,-0.38166,0.00015,20.93622]
[1776769597850,46.06,76719.16,13.9,-0.38127,0.00015,20.9305]
[1776769598402,46.06,76719.16,13.9,-0.38127,0.00015,20.9305]
[1776769599929,46.06,76720.16,13.9,-0.38112,0.00015,20.92826]
[1776769599946,46.06,76720.16,13.9,-0.38112,0.00015,20.92826]
[1776769599985,46.06,76720.16,13.9,-0.38112,0.00015,20.92826]
[1776769600026,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600090,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600122,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600337,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600381,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600403,46.06,76719.58,13.9,-0.3812,0.00015,20.92955]
[1776769600872,46.06,76727.63,13.9,-0.37999,0.00015,20.91151]
[1776769604985,46.06,76726.89,13.9,-0.3801,0.00015,20.91306]
[1776769604997,46.06,76726.89,13.9,-0.3801,0.00015,20.91306]
[1776769610191,46.05,76727.16,13.9,-0.38005,0.00015,20.91234]
[1776769610557,46.05,76727.16,13.9,-0.38005,0.00015,20.91234]
[1776769610572,46.05,76727.16,13.9,-0.38005,0.00015,20.91234]
[1776769610942,46.05,76724.9,13.9,-0.38039,0.00015,20.91744]
[1776769611617,46.05,76724.9,13.9,-0.38039,0.00015,20.91744]
[1776769616990,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617249,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617276,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617303,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617353,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617387,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617603,46.06,76724.72,13.9,-0.38042,0.00015,20.91795]
[1776769617997,46.05,76734.21,13.9,-0.37899,0.00015,20.89646]
[1776769618303,46.05,76734.21,13.9,-0.37899,0.00015,20.89646]
[1776769618967,46.05,76734.21,13.9,-0.37899,0.00015,20.89646]
[1776769618970,46.05,76734.21,13.9,-0.37899,0.00015,20.89646]
[1776769620024,46.05,76733.43,13.9,-0.3791,0.00015,20.89815]
[1776769620500,46.05,76733.43,13.9,-0.3791,0.00015,20.89815]
[1776769626609,46.05,76727.09,13.9,-0.38005,0.00015,20.9123]
[1776769626631,46.05,76727.09,13.9,-0.38005,0.00015,20.9123]
[1776769626640,46.05,76727.09,13.9,-0.38005,0.00015,20.9123]
[1776769626757,46.05,76727.09,13.9,-0.38005,0.00015,20.9123]
[1776769626814,46.05,76726.21,13.9,-0.38018,0.00015,20.91424]
[1776769632094,46.05,76726.81,13.9,-0.38009,0.00015,20.91301]
[1776769637130,46.05,76723.13,13.9,-0.38065,0.00015,20.92139]
[1776769640675,46.05,76723.13,13.9,-0.38065,0.00015,20.92139]
[1776769640683,46.05,76723.13,13.9,-0.38065,0.00015,20.92139]
[1776769644379,46.05,76727.97,13.9,-0.37993,0.00015,20.91061]
[1776769644450,46.06,76727.97,13.9,-0.37993,0.00015,20.91066]
[1776769645585,46.06,76727.97,13.9,-0.37993,0.00015,20.91066]
[1776769651536,46.06,76727.86,13.9,-0.37996,0.00015,20.91098]
[1776769651556,46.06,76727.86,13.9,-0.37996,0.00015,20.91098]
[1776769651561,46.06,76727.86,13.9,-0.37996,0.00015,20.91098]
[1776769651600,46.06,76727.73,13.9,-0.37996,0.00015,20.90708]
[1776769655021,46.06,76722.53,13.9,-0.38074,0.00015,20.9188]
[1776769655150,46.06,76720.77,13.9,-0.38101,0.00015,20.92275]
[1776769655256,46.06,76713.49,13.9,-0.38211,0.00015,20.93894]
[1776769660674,46.06,76713.58,13.9,-0.38209,0.00015,20.93876]
[1776769660721,46.06,76719.06,13.9,-0.38127,0.00015,20.9266]
[1776769661298,46.06,76724.53,13.9,-0.38045,0.00015,20.91438]
[1776769662667,46.06,76724.53,13.9,-0.38045,0.00015,20.91438]
[1776769662714,46.06,76724.53,13.9,-0.38045,0.00015,20.91438]
[1776769662913,46.06,76724.53,13.9,-0.38045,0.00015,20.91438]
[1776769663007,46.06,76725.76,13.9,-0.38026,0.00015,20.91166]
[1776769668347,46.06,76732.62,13.9,-0.37922,0.00015,20.89608]
[1776769670058,46.06,76732.62,13.9,-0.37922,0.00015,20.89608]
[1776769669354,46.06,76725.9,13.9,-0.38023,0.00015,20.91123]
[1776769670141,46.06,76725.9,13.9,-0.38023,0.00015,20.91123]
[1776769671969,46.06,76724.48,13.9,-0.38045,0.00015,20.9144]
[1776769671979,46.06,76724.48,13.9,-0.38045,0.00015,20.9144]
[1776769672560,46.06,76724.33,13.9,-0.38047,0.00015,20.91468]
[1776769678418,46.05,76730.45,13.9,-0.37954,0.00015,20.90077]
[1776769683453,46.05,76730.01,13.9,-0.3796,0.00015,20.90167]
[1776769688488,46.05,76732.16,13.9,-0.37927,0.00015,20.8967]
[1776769693523,46.05,76732.62,13.9,-0.37919,0.00015,20.89558]
[1776769698558,46.04,76732.58,13.9,-0.3792,0.00015,20.89559]
[1776769703594,46.04,76732.45,13.9,-0.37921,0.00015,20.89581]
[1776769715352,46.04,76732.29,13.9,-0.37923,0.00015,20.89614]
[1776769715368,46.04,76732.29,13.9,-0.37923,0.00015,20.89614]
[1776769715378,46.04,76732.29,13.9,-0.37923,0.00015,20.89614]
[1776769715392,46.04,76732.29,13.9,-0.37923,0.00015,20.89614]
[1776769715784,46.04,76732.29,13.9,-0.37923,0.00015,20.89614]
[1776769715798,46.04,76722.58,13.9,-0.38067,0.00015,20.91367]
[1776769716488,46.04,76722.58,13.9,-0.38067,0.00015,20.91367]
[1776769721720,46.04,76721.71,13.9,-0.3808,0.00015,20.91571]
[1776769726143,46.04,76721.5,13.9,-0.38084,0.00015,20.91623]
[1776769727455,46.04,76721.5,13.9,-0.38084,0.00015,20.91625]
[1776769732797,46.04,76722.28,13.9,-0.38073,0.00015,20.91459]
[1776769737832,46.05,76723.1,13.9,-0.38061,0.00015,20.91283]
[1776769738542,46.05,76723.1,13.9,-0.38061,0.00015,20.91283]
[1776769740598,46.05,76722.88,13.9,-0.38064,0.00015,20.91336]
[1776769740654,46.05,76722.88,13.9,-0.38064,0.00015,20.91336]
[1776769742667,46.05,76722.4,13.9,-0.38072,0.00015,20.91446]
[1776769747902,46.05,76714.75,13.9,-0.38188,0.00015,20.93159]
[1776769753943,46.05,76713.18,13.9,-0.38211,0.00015,20.93508]
[1776769758979,46.05,76713.82,13.9,-0.38202,0.00015,20.93367]
[1776769764014,46.05,76712.88,13.9,-0.38216,0.00015,20.93575]
[1776769768533,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769768653,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769768670,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769768735,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769768764,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769769085,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769769133,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769769184,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769769227,46.05,76712.46,13.9,-0.38222,0.00015,20.93667]
[1776769769050,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769262,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769278,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769290,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769315,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769410,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769410,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769492,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769612,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769768,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769769925,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769770079,46.05,76676.45,13.9,-0.38767,0.00015,21.01425]
[1776769770233,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770254,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770367,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770614,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770702,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770896,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769770990,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769771002,46.05,76675.24,13.9,-0.38785,0.00015,21.01679]
[1776769771198,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769771607,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769771641,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769771831,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769771982,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769771991,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769772006,46.05,76677.75,13.9,-0.38745,0.00015,21.00728]
[1776769772225,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769772299,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769772496,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769772580,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769772670,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769773084,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769773163,46.05,76651.5,13.9,-0.39143,0.00015,21.06142]
[1776769773101,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769773393,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769773531,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769773654,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769773796,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769773798,46.05,76650.67,13.9,-0.39156,0.00015,21.06306]
[1776769774108,46.05,76668.52,13.9,-0.38885,0.00015,21.0265]
[1776769774375,46.05,76668.52,13.9,-0.38885,0.00015,21.0265]
[1776769774590,46.05,76668.52,13.9,-0.38885,0.00015,21.0265]
[1776769774875,46.05,76668.52,13.9,-0.38885,0.00015,21.0265]
[1776769775155,46.05,76668.52,13.9,-0.38885,0.00015,21.0265]
[1776769775116,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769775195,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769775441,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769775512,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769775661,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769775672,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769776140,46.04,76658.03,13.9,-0.39043,0.00015,21.04803]
[1776769776123,46.04,76652.87,13.9,-0.39122,0.00015,21.05851]
[1776769776192,46.04,76652.87,13.9,-0.39122,0.00015,21.05851]
[1776769776717,46.04,76652.87,13.9,-0.39122,0.00015,21.05851]
[1776769777137,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769777191,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769777741,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769777935,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769778021,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769778142,46.04,76664.41,13.9,-0.38946,0.00015,21.03482]
[1776769778303,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778343,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778575,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778648,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778699,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778708,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769778954,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769779091,46.04,76668.77,13.9,-0.3888,0.00015,21.02579]
[1776769779160,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769779202,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769779671,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769779956,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769780011,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769780022,46.04,76661.38,13.9,-0.38991,0.00015,21.04097]
[1776769780167,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769780225,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769780284,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769780468,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769780736,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769780870,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769781142,46.04,76674.06,13.9,-0.38799,0.00015,21.01467]
[1776769781247,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769781262,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769781351,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769781386,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769781425,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769781628,46.04,76672.28,13.9,-0.38825,0.00015,21.01833]
[1776769782182,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769782304,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769782662,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769782849,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783586,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783638,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783699,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783717,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783772,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769783974,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769784015,46.03,76661.37,13.9,-0.3899,0.00015,21.04083]
[1776769784092,46.03,76668.73,13.9,-0.38878,0.00015,21.02556]
[1776769784952,46.03,76668.73,13.9,-0.38878,0.00015,21.02556]
[1776769785018,46.03,76654.1,13.9,-0.391,0.00015,21.05559]
[1776769785978,46.03,76654.1,13.9,-0.391,0.00015,21.05559]
[1776769786048,46.03,76643.94,13.9,-0.39254,0.00015,21.07603]
[1776769787470,46.03,76639.66,13.9,-0.39319,0.00015,21.08454]
[1776769788115,46.03,76639.66,13.9,-0.39319,0.00015,21.08454]
[1776769788896,46.03,76642.07,13.9,-0.39282,0.00015,21.07971]
[1776769789202,46.02,76639.05,13.9,-0.39328,0.00015,21.08565]
[1776769789965,46.02,76639.05,13.9,-0.39328,0.00015,21.08565]
[1776769790698,46.02,76641.95,13.9,-0.39284,0.00015,21.07984]
[1776769790732,46.02,76641.95,13.9,-0.39284,0.00015,21.07984]
[1776769790785,46.02,76641.95,13.9,-0.39284,0.00015,21.07984]
[1776769790925,46.02,76641.95,13.9,-0.39284,0.00015,21.07984]
[1776769791001,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791248,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791283,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791343,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791374,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791416,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791530,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791748,46.02,76644.18,13.9,-0.39249,0.00015,21.07531]
[1776769791804,46.02,76656.24,13.9,-0.39065,0.00015,21.05083]
[1776769792368,46.02,76656.24,13.9,-0.39065,0.00015,21.05083]
[1776769792989,46.02,76656.24,13.9,-0.39065,0.00015,21.05083]
[1776769792999,46.02,76656.24,13.9,-0.39065,0.00015,21.05083]
[1776769793090,46.01,76670.29,13.9,-0.38851,0.00015,21.02178]
[1776769793372,46.01,76670.29,13.9,-0.38851,0.00015,21.02178]
[1776769793416,46.01,76670.29,13.9,-0.38851,0.00015,21.02178]
[1776769795511,46.01,76672.98,13.9,-0.3881,0.00015,21.01606]
[1776769796111,46.01,76672.98,13.9,-0.3881,0.00015,21.01606]
[1776769796175,46.01,76667.22,13.9,-0.38896,0.00015,21.02796]
[1776769796217,46.01,76667.22,13.9,-0.38896,0.00015,21.02796]
[1776769796550,46.01,76667.22,13.9,-0.38896,0.00015,21.02796]
[1776769798733,46.01,76668.79,13.9,-0.38872,0.00015,21.02463]
[1776769798776,46.01,76668.79,13.9,-0.38872,0.00015,21.02463]
[1776769799337,46.0,76671.92,13.9,-0.38824,0.00015,21.018]
[1776769799364,46.0,76671.92,13.9,-0.38824,0.00015,21.018]
[1776769799852,46.0,76671.92,13.9,-0.38824,0.00015,21.018]
[1776769800088,46.0,76671.92,13.9,-0.38824,0.00015,21.018]
[1776769800288,46.0,76674.89,13.9,-0.38779,0.00015,21.01178]
[1776769801386,46.0,76675.41,13.9,-0.38771,0.00015,21.01064]
[1776769803294,46.0,76677.7,13.9,-0.38735,0.00015,21.00572]
[1776769804339,46.0,76670.91,13.9,-0.38838,0.00015,21.01988]
[1776769806878,45.99,76669.92,13.9,-0.38852,0.00015,21.0219]
[1776769806913,45.99,76669.92,13.9,-0.38852,0.00015,21.0219]
[1776769806942,45.99,76669.92,13.9,-0.38852,0.00015,21.0219]
[1776769807015,45.99,76669.92,13.9,-0.38852,0.00015,21.0219]
[1776769807019,45.99,76669.92,13.9,-0.38852,0.00015,21.0219]
[1776769807277,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807305,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807354,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807373,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807387,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807534,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807747,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807776,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769807921,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769808018,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769808049,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769808086,45.99,76666.16,13.9,-0.38909,0.00015,21.02966]
[1776769808110,45.99,76635.9,13.9,-0.3937,0.00015,21.09096]
[1776769808474,45.99,76635.9,13.9,-0.3937,0.00015,21.09096]
[1776769808592,45.99,76633.53,13.9,-0.39406,0.00015,21.09561]
[1776769809252,45.99,76633.53,13.9,-0.39406,0.00015,21.09561]
[1776769810181,45.99,76633.53,13.9,-0.39406,0.00015,21.09561]
[1776769810381,45.99,76627.96,13.9,-0.39491,0.00015,21.10659]
[1776769811264,45.99,76627.96,13.9,-0.39491,0.00015,21.10659]
[1776769812093,45.99,76627.96,13.9,-0.39491,0.00015,21.10659]
[1776769812259,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812266,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812332,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812375,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812383,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812391,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812465,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812593,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812606,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812955,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769812986,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769813026,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769813122,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769813174,45.99,76628.2,13.9,-0.39487,0.00015,21.10609]
[1776769813168,45.99,76623.56,13.9,-0.39558,0.00015,21.11511]
[1776769813389,45.99,76623.56,13.9,-0.39558,0.00015,21.11511]
[1776769813733,45.99,76623.56,13.9,-0.39558,0.00015,21.11511]
[1776769814017,45.99,76605.78,13.9,-0.3983,0.00015,21.14916]
[1776769815136,45.99,76605.78,13.9,-0.3983,0.00015,21.14916]
[1776769815281,45.99,76606.73,13.9,-0.39815,0.00015,21.14734]
[1776769815411,45.99,76606.73,13.9,-0.39815,0.00015,21.14734]
[1776769815436,45.99,76606.73,13.9,-0.39815,0.00015,21.14734]
[1776769817680,45.99,76606.28,13.9,-0.39822,0.00015,21.14818]
[1776769818362,45.99,76605.4,13.9,-0.39835,0.00015,21.14983]
[1776769818379,45.99,76605.4,13.9,-0.39835,0.00015,21.14983]
[1776769818928,45.99,76605.23,13.9,-0.39838,0.00015,21.15013]
[1776769820750,45.99,76601.96,13.9,-0.39888,0.00015,21.15625]
[1776769820799,45.98,76601.82,13.9,-0.3989,0.00015,21.15649]
[1776769823772,45.98,76601.62,13.9,-0.39892,0.00015,21.15683]
[1776769824488,45.98,76606.77,13.9,-0.39813,0.00015,21.1471]
[1776769825293,45.98,76606.77,13.9,-0.39813,0.00015,21.1471]
[1776769828261,45.98,76604.92,13.9,-0.39841,0.00015,21.15056]
[1776769829068,45.98,76604.92,13.9,-0.39841,0.00015,21.15056]
[1776769829115,45.98,76599.68,13.9,-0.39921,0.00015,21.16038]
[1776769831361,45.98,76599.33,13.9,-0.39927,0.00015,21.16099]
[1776769833268,45.98,76601.12,13.9,-0.39897,0.00015,21.15345]
[1776769835921,45.98,76598.83,13.9,-0.39932,0.00015,21.15769]
[1776769836222,45.98,76598.83,13.9,-0.39932,0.00015,21.15769]
[1776769836235,45.98,76598.83,13.9,-0.39932,0.00015,21.15769]
[1776769836277,45.98,76598.5,13.9,-0.39937,0.00015,21.15829]
[1776769836333,45.98,76598.5,13.9,-0.39937,0.00015,21.15829]
[1776769836370,45.98,76598.5,13.9,-0.39937,0.00015,21.15829]
[1776769836501,45.98,76598.5,13.9,-0.39937,0.00015,21.15829]
[1776769836572,45.97,76592.94,13.9,-0.40022,0.00015,21.16859]
[1776769837298,45.97,76592.94,13.9,-0.40022,0.00015,21.16859]
[1776769837366,45.97,76592.94,13.9,-0.40022,0.00015,21.16859]
[1776769837956,45.97,76603.58,13.9,-0.39859,0.00015,21.14872]
[1776769838263,45.97,76603.58,13.9,-0.39859,0.00015,21.14872]
[1776769838353,45.97,76603.58,13.9,-0.39859,0.00015,21.14872]
[1776769838890,45.97,76603.58,13.9,-0.39859,0.00015,21.14872]
[1776769840164,45.97,76603.86,13.9,-0.39854,0.00015,21.14817]
[1776769840194,45.97,76605.12,13.9,-0.39835,0.00015,21.14578]
[1776769842359,45.97,76607.81,13.9,-0.39793,0.00015,21.14064]
[1776769847918,45.96,76605.18,13.9,-0.39832,0.00015,21.14545]
[1776769847945,45.96,76605.18,13.9,-0.39832,0.00015,21.14545]
[1776769853805,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769853809,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769853896,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769853913,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769853956,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769853980,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854116,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854313,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854388,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854513,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854539,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854546,45.96,76603.91,13.9,-0.3985,0.00015,21.14761]
[1776769854136,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769854701,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769854794,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769854825,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769855235,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769855253,45.95,76602.57,13.9,-0.39871,0.00015,21.1501]
[1776769854862,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769855419,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769855451,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769855526,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769855545,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769855582,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769856089,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769856117,45.95,76565.06,13.9,-0.40447,0.00015,21.2184]
[1776769856202,45.95,76559.39,13.9,-0.40534,0.00015,21.22827]
[1776769856398,45.95,76559.39,13.9,-0.40534,0.00015,21.22827]
[1776769856607,45.95,76559.39,13.9,-0.40534,0.00015,21.22827]
[1776769856826,45.95,76559.39,13.9,-0.40534,0.00015,21.22827]
[1776769856955,45.95,76549.57,13.9,-0.40685,0.00015,21.24523]
[1776769857804,45.95,76549.57,13.9,-0.40685,0.00015,21.24523]
[1776769857988,45.95,76549.57,13.9,-0.40685,0.00015,21.24523]
[1776769858884,45.95,76549.2,13.9,-0.40691,0.00015,21.24585]
[1776769859225,45.95,76549.2,13.9,-0.40691,0.00015,21.24585]
[1776769859285,45.95,76549.14,13.9,-0.40691,0.00015,21.24594]
[1776769859642,45.95,76549.14,13.9,-0.40691,0.00015,21.24594]
[1776769859863,45.95,76549.14,13.9,-0.40691,0.00015,21.24594]
[1776769860842,45.95,76549.03,13.9,-0.40693,0.00015,21.24611]
[1776769861485,45.95,76549.1,13.9,-0.40692,0.00015,21.24598]
[1776769862251,45.95,76551.94,13.9,-0.40648,0.00015,21.2411]
[1776769862514,45.95,76551.94,13.9,-0.40648,0.00015,21.2411]
[1776769864547,45.94,76551.09,13.9,-0.4066,0.00015,21.24244]
[1776769864771,45.94,76551.18,13.9,-0.40658,0.00015,21.24223]
[1776769865285,45.94,76551.18,13.9,-0.40658,0.00015,21.24223]
[1776769866192,45.94,76551.18,13.9,-0.40658,0.00015,21.24223]
[1776769866236,45.94,76551.18,13.9,-0.40658,0.00015,21.24223]
[1776769866405,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866457,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866537,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866626,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866739,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866816,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866826,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866837,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769866861,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769867109,45.94,76553.07,13.9,-0.40629,0.00015,21.23892]
[1776769867160,45.94,76540.61,13.9,-0.40821,0.00015,21.26012]
[1776769867373,45.94,76540.61,13.9,-0.40821,0.00015,21.26012]
[1776769868193,45.94,76540.61,13.9,-0.40821,0.00015,21.26012]
[1776769868203,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769868409,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769868486,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769868813,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769869097,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769869201,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769869204,45.94,76533.31,13.9,-0.40934,0.00015,21.27235]
[1776769869810,45.94,76532.81,13.9,-0.40941,0.00015,21.27318]
[1776769871284,45.94,76532.81,13.9,-0.40941,0.00015,21.27318]
[1776769871196,45.94,76526.27,13.9,-0.41042,0.00015,21.28397]
[1776769871651,45.94,76526.27,13.9,-0.41042,0.00015,21.28397]
[1776769872855,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769872989,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873103,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873109,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873240,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873273,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873286,45.93,76524.3,13.9,-0.41073,0.00015,21.28717]
[1776769873209,45.93,76522.34,13.9,-0.41102,0.00015,21.29029]
[1776769873377,45.93,76522.34,13.9,-0.41102,0.00015,21.29029]
[1776769873740,45.93,76522.34,13.9,-0.41102,0.00015,21.29029]
[1776769873871,45.93,76522.34,13.9,-0.41102,0.00015,21.29029]
[1776769874131,45.93,76522.34,13.9,-0.41102,0.00015,21.29029]
[1776769874265,45.93,76506.59,13.9,-0.41346,0.00015,21.3155]
[1776769874398,45.93,76506.59,13.9,-0.41346,0.00015,21.3155]
[1776769875087,45.93,76506.59,13.9,-0.41346,0.00015,21.3155]
[1776769875172,45.93,76499.21,13.9,-0.41461,0.00016,21.32703]
[1776769875481,45.93,76499.21,13.9,-0.41461,0.00016,21.32703]
[1776769875739,45.93,76499.21,13.9,-0.41461,0.00016,21.32703]
[1776769876451,45.93,76496.25,13.9,-0.41506,0.00016,21.33159]
[1776769876924,45.93,76496.25,13.9,-0.41506,0.00016,21.33159]
[1776769879296,45.93,76499.3,13.9,-0.41459,0.00016,21.32685]
[1776769879380,45.92,76499.34,13.9,-0.41457,0.00016,21.32659]
[1776769879477,45.92,76499.34,13.9,-0.41457,0.00016,21.32659]
[1776769879656,45.92,76499.34,13.9,-0.41457,0.00016,21.32659]
[1776769879662,45.92,76499.34,13.9,-0.41457,0.00016,21.32659]
[1776769880236,45.92,76499.34,13.9,-0.41457,0.00016,21.32659]
[1776769880048,45.92,76485.25,13.9,-0.41675,0.00016,21.34814]
[1776769880402,45.92,76485.25,13.9,-0.41675,0.00016,21.34814]
[1776769880822,45.92,76485.25,13.9,-0.41675,0.00016,21.34814]
[1776769881291,45.92,76485.25,13.9,-0.41675,0.00016,21.34814]
[1776769882313,45.91,76487.12,13.9,-0.41646,0.00016,21.34525]
[1776769882660,45.91,76487.12,13.9,-0.41646,0.00016,21.34525]
[1776769883668,45.91,76487.87,13.9,-0.41634,0.00016,21.34409]
[1776769884868,45.91,76490.79,13.9,-0.41588,0.00016,21.33962]
[1776769884986,45.91,76490.79,13.9,-0.41588,0.00016,21.33962]
[1776769885088,45.92,76497.19,13.9,-0.4149,0.00016,21.32995]
[1776769886259,45.92,76497.19,13.9,-0.4149,0.00016,21.32995]
[1776769887580,45.92,76493.65,13.9,-0.41545,0.00016,21.33535]
[1776769888708,45.91,76494.07,13.9,-0.41538,0.00016,21.33468]
[1776769889242,45.91,76494.07,13.9,-0.41538,0.00016,21.33468]
[1776769889465,45.91,76497.0,13.9,-0.41492,0.00016,21.33014]
[1776769889817,45.91,76497.0,13.9,-0.41492,0.00016,21.33014]
[1776769890025,45.91,76497.0,13.9,-0.41492,0.00016,21.33014]
[1776769890128,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769890390,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891091,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891112,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891112,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891123,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891154,45.92,76504.21,13.9,-0.41381,0.00016,21.31903]
[1776769891158,45.92,76511.6,13.9,-0.41266,0.00015,21.30328]
[1776769891392,45.92,76511.6,13.9,-0.41266,0.00015,21.30328]
[1776769891566,45.92,76511.6,13.9,-0.41266,0.00015,21.30328]
[1776769891979,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769892357,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893034,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893050,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893063,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893076,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893100,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893171,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893294,45.9,76524.26,13.9,-0.41067,0.00015,21.28245]
[1776769893356,45.9,76527.91,13.9,-0.4101,0.00015,21.27644]
[1776769893993,45.88,76540.42,13.9,-0.40813,0.00015,21.25519]
[1776769895784,45.88,76539.03,13.9,-0.40835,0.00015,21.25751]
[1776769895817,45.88,76539.03,13.9,-0.40835,0.00015,21.25751]
[1776769896711,45.88,76537.0,13.9,-0.40866,0.00015,21.26089]
[1776769899029,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769899788,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769899841,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769899969,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900175,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900213,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900364,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900586,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900718,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900725,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900729,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900751,45.88,76525.62,13.9,-0.41041,0.00015,21.27971]
[1776769900874,45.88,76478.01,13.9,-0.4178,0.00016,21.35417]
[1776769900949,45.88,76478.01,13.9,-0.4178,0.00016,21.35417]
[1776769901160,45.88,76478.01,13.9,-0.4178,0.00016,21.35417]
[1776769901310,45.88,76408.0,13.9,-0.42873,0.00016,21.45021]
[1776769901554,45.88,76408.0,13.9,-0.42873,0.00016,21.45021]
[1776769901889,45.88,76408.0,13.9,-0.42873,0.00016,21.45021]
[1776769901963,45.88,76408.0,13.9,-0.42873,0.00016,21.45021]
[1776769902116,45.88,76408.0,13.9,-0.42873,0.00016,21.45021]
[1776769902277,45.88,76399.39,13.9,-0.43008,0.00016,21.4609]
[1776769902915,45.88,76399.39,13.9,-0.43008,0.00016,21.4609]
[1776769903338,45.88,76401.55,13.9,-0.42974,0.00016,21.45825]
[1776769903476,45.88,76401.55,13.9,-0.42974,0.00016,21.45825]
[1776769904485,45.88,76401.18,13.9,-0.4298,0.00016,21.45869]
[1776769904971,45.88,76401.18,13.9,-0.4298,0.00016,21.45869]
[1776769905122,45.88,76401.18,13.9,-0.4298,0.00016,21.45869]
[1776769905217,45.88,76401.18,13.9,-0.4298,0.00016,21.45869]
[1776769905377,45.87,76403.99,13.9,-0.42936,0.00016,21.45519]
[1776769905783,45.87,76403.99,13.9,-0.42936,0.00016,21.45519]
[1776769906330,45.87,76416.9,13.9,-0.42734,0.00016,21.43885]
[1776769906805,45.87,76416.9,13.9,-0.42734,0.00016,21.43885]
[1776769906886,45.87,76416.9,13.9,-0.42734,0.00016,21.43885]
[1776769907067,45.87,76416.9,13.9,-0.42734,0.00016,21.43885]
[1776769907122,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769907745,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769907896,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769907901,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769907944,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769907988,45.87,76431.33,13.9,-0.42508,0.00016,21.41994]
[1776769908191,45.87,76426.62,13.9,-0.42581,0.00016,21.42619]
[1776769912180,45.87,76427.22,13.9,-0.42572,0.00016,21.42538]
[1776769912957,45.87,76426.53,13.9,-0.42583,0.00016,21.42629]
[1776769912975,45.87,76426.53,13.9,-0.42583,0.00016,21.42629]
[1776769913586,45.87,76430.09,13.9,-0.42527,0.00016,21.42157]
[1776769914046,45.87,76430.09,13.9,-0.42527,0.00016,21.42157]
[1776769916185,45.87,76431.3,13.9,-0.42508,0.00016,21.41996]
[1776769917487,45.87,76430.41,13.9,-0.42522,0.00016,21.42114]
[1776769917812,45.87,76430.41,13.9,-0.42522,0.00016,21.42114]
[1776769919087,45.87,76434.45,13.9,-0.42459,0.00016,21.41573]
[1776769919206,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769919474,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769919651,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769919772,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769920030,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769920170,45.87,76436.15,13.9,-0.42432,0.00016,21.41344]
[1776769920213,45.87,76436.94,13.9,-0.4242,0.00016,21.41236]
[1776769922102,45.87,76437.28,13.9,-0.42414,0.00016,21.41191]
[1776769922195,45.87,76437.28,13.9,-0.42414,0.00016,21.41191]
[1776769922479,45.87,76439.14,13.9,-0.42385,0.00016,21.40939]
[1776769922488,45.87,76439.14,13.9,-0.42385,0.00016,21.40939]
[1776769923206,45.87,76439.14,13.9,-0.42385,0.00016,21.40939]
[1776769923234,45.87,76433.68,13.9,-0.42471,0.00016,21.41676]
[1776769924626,45.87,76433.96,13.9,-0.42466,0.00016,21.41636]
[1776769925028,45.87,76433.96,13.9,-0.42466,0.00016,21.41636]
[1776769925079,45.87,76433.96,13.9,-0.42466,0.00016,21.41636]
[1776769927172,45.87,76437.88,13.9,-0.42405,0.00016,21.41107]
[1776769931962,45.86,76437.61,13.9,-0.42408,0.00016,21.41133]
[1776769932657,45.86,76436.2,13.9,-0.4243,0.00016,21.41322]
[1776769935328,45.86,76431.85,13.9,-0.42498,0.00016,21.41905]
[1776769936040,45.86,76431.18,13.9,-0.42508,0.00016,21.41993]
[1776769936325,45.86,76438.13,13.9,-0.42399,0.00016,21.41057]
[1776769937293,45.86,76438.13,13.9,-0.42399,0.00016,21.41057]
[1776769937599,45.86,76438.13,13.9,-0.42399,0.00016,21.41057]
[1776769938118,45.86,76438.13,13.9,-0.42399,0.00016,21.41057]
[1776769938353,45.85,76426.44,13.9,-0.42582,0.00016,21.42619]
[1776769938461,45.85,76426.44,13.9,-0.42582,0.00016,21.42619]
[1776769938524,45.85,76426.44,13.9,-0.42582,0.00016,21.42619]
[1776769938799,45.85,76426.44,13.9,-0.42582,0.00016,21.42619]
[1776769939359,45.85,76426.78,13.9,-0.42577,0.00016,21.42574]
[1776769940366,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769940437,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769941122,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769941179,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769941299,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769941308,45.83,76433.04,13.9,-0.42476,0.00016,21.41712]
[1776769941373,45.83,76426.94,13.9,-0.42571,0.00016,21.42524]
[1776769942639,45.83,76425.04,13.9,-0.42601,0.00016,21.42774]
[1776769943004,45.83,76425.04,13.9,-0.42601,0.00016,21.42774]
[1776769943739,45.83,76424.9,13.9,-0.42603,0.00016,21.42792]
[1776769943752,45.83,76424.9,13.9,-0.42603,0.00016,21.42792]
[1776769943778,45.83,76424.9,13.9,-0.42603,0.00016,21.42792]
[1776769943887,45.83,76424.9,13.9,-0.42603,0.00016,21.42792]
[1776769945761,45.83,76424.71,13.9,-0.42606,0.00016,21.42816]
[1776769946077,45.83,76424.71,13.9,-0.42606,0.00016,21.42816]
[1776769946282,45.83,76424.71,13.9,-0.42606,0.00016,21.42816]
[1776769946549,45.83,76424.1,13.9,-0.42615,0.00016,21.42895]
[1776769947131,45.83,76424.1,13.9,-0.42615,0.00016,21.42895]
[1776769947172,45.83,76424.1,13.9,-0.42615,0.00016,21.42895]
[1776769947189,45.83,76424.1,13.9,-0.42615,0.00016,21.42895]
[1776769947208,45.83,76424.1,13.9,-0.42615,0.00016,21.42895]
[1776769947468,45.83,76423.99,13.9,-0.42617,0.00016,21.42909]
[1776769947482,45.83,76423.99,13.9,-0.42617,0.00016,21.42909]
[1776769948414,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948448,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948451,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948465,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948574,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948822,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948842,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769948919,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769949278,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769949304,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769949324,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769949370,45.83,76419.52,13.9,-0.42687,0.00016,21.43492]
[1776769949419,45.83,76416.01,13.9,-0.42742,0.00016,21.43943]
[1776769949435,45.83,76416.01,13.9,-0.42742,0.00016,21.43943]
[1776769949556,45.83,76416.01,13.9,-0.42742,0.00016,21.43943]
[1776769949995,45.83,76399.57,13.9,-0.42999,0.00016,21.4601]
[1776769951841,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769951865,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769951870,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769951906,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769952047,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769952169,45.83,76395.32,13.9,-0.43066,0.00016,21.4653]
[1776769953395,45.83,76393.32,13.9,-0.43096,0.00016,21.46362]
[1776769954358,45.83,76395.64,13.9,-0.4306,0.00016,21.4608]
[1776769954365,45.83,76395.64,13.9,-0.4306,0.00016,21.4608]
[1776769955216,45.82,76396.33,13.9,-0.43049,0.00016,21.45993]
[1776769955830,45.82,76395.76,13.9,-0.43058,0.00016,21.46062]
[1776769956403,45.82,76395.76,13.9,-0.43058,0.00016,21.46062]
[1776769956790,45.82,76396.01,13.9,-0.43054,0.00016,21.4603]
[1776769957737,45.82,76399.71,13.9,-0.42995,0.00016,21.45577]
[1776769958067,45.82,76399.71,13.9,-0.42995,0.00016,21.45577]
[1776769958296,45.82,76399.71,13.9,-0.42995,0.00016,21.45577]
[1776769958834,45.82,76399.83,13.9,-0.42993,0.00016,21.45559]
[1776769959182,45.82,76399.83,13.9,-0.42993,0.00016,21.45559]
[1776769959199,45.82,76399.83,13.9,-0.42993,0.00016,21.45559]
[1776769959286,45.82,76399.83,13.9,-0.42993,0.00016,21.45559]
[1776769959508,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769960592,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769961214,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769961230,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769961285,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769961414,45.81,76392.11,13.9,-0.43113,0.00016,21.46489]
[1776769961441,45.81,76390.0,13.9,-0.43146,0.00016,21.46742]
[1776769961450,45.81,76390.0,13.9,-0.43146,0.00016,21.46742]
[1776769961731,45.81,76390.0,13.9,-0.43146,0.00016,21.46742]
[1776769962225,45.81,76376.29,13.9,-0.43362,0.00016,21.48356]
[1776769963736,45.81,76374.26,13.9,-0.43394,0.00016,21.4859]
[1776769963783,45.81,76381.1,13.9,-0.43286,0.00016,21.47797]
[1776769965157,45.81,76381.1,13.9,-0.43286,0.00016,21.47797]
[1776769966482,45.81,76383.23,13.9,-0.43253,0.00016,21.47547]
[1776769966838,45.81,76389.02,13.9,-0.43162,0.00016,21.46859]
[1776769968197,45.81,76389.02,13.9,-0.43162,0.00016,21.46859]
[1776769968253,45.81,76389.02,13.9,-0.43162,0.00016,21.46859]
[1776769968400,45.81,76389.02,13.9,-0.43162,0.00016,21.46859]
[1776769968495,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968531,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968670,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968681,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968827,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968834,45.81,76390.77,13.9,-0.43134,0.00016,21.46648]
[1776769968861,45.81,76383.11,13.9,-0.43254,0.00016,21.4756]
[1776769969429,45.81,76383.11,13.9,-0.43254,0.00016,21.4756]
[1776769971248,45.81,76382.58,13.9,-0.43263,0.00016,21.47622]
[1776769975812,45.81,76386.01,13.9,-0.43209,0.00016,21.47216]
[1776769976627,45.8,76391.09,13.9,-0.43128,0.00016,21.46603]
[1776769981662,45.79,76385.8,13.9,-0.4321,0.00016,21.47227]
[1776769986558,45.79,76388.91,13.9,-0.43161,0.00016,21.46855]
[1776769986752,45.79,76388.91,13.9,-0.43161,0.00016,21.46855]
[1776769986865,45.79,76388.91,13.9,-0.43161,0.00016,21.46855]
[1776769987627,45.79,76393.14,13.9,-0.43094,0.00016,21.46337]
[1776769988063,45.79,76393.14,13.9,-0.43094,0.00016,21.46337]
[1776769988412,45.78,76398.54,13.9,-0.43009,0.00016,21.4567]
[1776769989001,45.78,76398.54,13.9,-0.43009,0.00016,21.4567]
[1776769989452,45.77,76403.02,13.9,-0.42937,0.00016,21.45104]
[1776769989593,45.77,76403.02,13.9,-0.42937,0.00016,21.45104]
[1776769989708,45.77,76403.02,13.9,-0.42937,0.00016,21.45104]
[1776769989819,45.77,76403.02,13.9,-0.42937,0.00016,21.45104]
[1776769990345,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769990783,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769990865,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769990879,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769990885,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769990968,45.76,76414.32,13.9,-0.42758,0.00016,21.4366]
[1776769991046,45.75,76420.64,13.9,-0.42658,0.00016,21.42831]
[1776769992363,45.75,76420.64,13.9,-0.42658,0.00016,21.42831]
[1776769992372,45.77,76430.29,13.9,-0.42509,0.00016,21.41576]
[1776769992685,45.77,76430.29,13.9,-0.42509,0.00016,21.41576]
[1776769997754,45.76,76431.88,13.9,-0.42483,0.00016,21.41356]
[1776770000639,45.76,76432.27,13.9,-0.42477,0.00016,21.41299]
[1776770001061,45.76,76432.27,13.9,-0.42477,0.00016,21.41299]
[1776770005823,45.75,76432.52,13.9,-0.42472,0.00016,21.41258]
[1776770005967,45.75,76432.52,13.9,-0.42472,0.00016,21.41258]
[1776770005999,45.75,76432.52,13.9,-0.42472,0.00016,21.41258]
[1776770006028,45.75,76432.52,13.9,-0.42472,0.00016,21.41258]
[1776770006417,45.75,76432.52,13.9,-0.42472,0.00016,21.41258]
[1776770006061,45.75,76424.79,13.9,-0.42593,0.00016,21.42287]
[1776770007297,45.75,76424.79,13.9,-0.42593,0.00016,21.42287]
[1776770007341,45.75,76424.79,13.9,-0.42593,0.00016,21.42287]
[1776770007392,45.75,76417.22,13.9,-0.42712,0.00016,21.43275]
[1776770007481,45.75,76417.22,13.9,-0.42712,0.00016,21.43275]
[1776770007502,45.75,76417.22,13.9,-0.42712,0.00016,21.43275]
[1776770009234,45.75,76421.15,13.9,-0.4265,0.00016,21.42764]
[1776770009384,45.75,76421.15,13.9,-0.4265,0.00016,21.42764]
[1776770009453,45.75,76425.34,13.9,-0.42584,0.00016,21.42211]
[1776770010047,45.75,76425.34,13.9,-0.42584,0.00016,21.42211]
[1776770010090,45.75,76425.34,13.9,-0.42584,0.00016,21.42211]
[1776770012969,45.74,76420.75,13.9,-0.42654,0.00016,21.42399]
[1776770013021,45.7,76420.18,13.9,-0.42658,0.00016,21.42418]
[1776770015192,45.7,76416.55,13.9,-0.42715,0.00016,21.42891]
[1776770018473,45.7,76419.18,13.9,-0.42673,0.00016,21.42548]
[1776770020209,45.7,76416.8,13.9,-0.42711,0.00016,21.42856]
[1776770020936,45.7,76406.46,13.9,-0.42873,0.00016,21.44178]
[1776770022657,45.7,76404.31,13.9,-0.42907,0.00016,21.44447]
[1776770023200,45.7,76404.31,13.9,-0.42907,0.00016,21.44447]
[1776770023950,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770023963,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770023972,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770023995,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770024094,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770024302,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770024428,45.7,76403.12,13.9,-0.42925,0.00016,21.44595]
[1776770025060,45.7,76403.57,13.9,-0.42918,0.00016,21.44538]
[1776770025096,45.7,76396.99,13.9,-0.43022,0.00016,21.45353]
[1776770028602,45.69,76395.8,13.9,-0.4304,0.00016,21.45497]
[1776770028823,45.69,76395.8,13.9,-0.4304,0.00016,21.45497]
[1776770028992,45.69,76401.6,13.9,-0.42949,0.00016,21.44779]
[1776770031169,45.69,76406.31,13.9,-0.42874,0.00016,21.44187]
[1776770031226,45.69,76406.31,13.9,-0.42874,0.00016,21.44187]
[1776770032182,45.69,76406.21,13.9,-0.42876,0.00016,21.44198]
[1776770032432,45.69,76406.21,13.9,-0.42876,0.00016,21.44198]
[1776770032829,45.69,76409.79,13.9,-0.4282,0.00016,21.43743]
[1776770032946,45.69,76409.79,13.9,-0.4282,0.00016,21.43743]
[1776770033089,45.69,76409.79,13.9,-0.4282,0.00016,21.43743]
[1776770033679,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770033982,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770034004,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770034030,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770034115,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770034276,45.69,76412.92,13.9,-0.4277,0.00016,21.43342]
[1776770034359,45.69,76420.78,13.9,-0.42647,0.00016,21.42321]
[1776770035257,45.69,76431.39,13.9,-0.4248,0.00016,21.40912]
[1776770039417,45.69,76433.17,13.9,-0.42452,0.00016,21.40672]
[1776770039426,45.69,76433.17,13.9,-0.42452,0.00016,21.40672]
[1776770039428,45.69,76433.06,13.9,-0.42454,0.00016,21.40687]
[1776770041165,45.69,76433.95,13.9,-0.4244,0.00016,21.40565]
[1776770045348,45.68,76430.38,13.9,-0.42495,0.00016,21.4104]
[1776770047380,45.68,76431.88,13.9,-0.42471,0.00016,21.40834]
[1776770047399,45.68,76431.88,13.9,-0.42471,0.00016,21.40834]
[1776770047408,45.68,76431.88,13.9,-0.42471,0.00016,21.40834]
[1776770048111,45.68,76432.1,13.9,-0.42468,0.00016,21.40802]
[1776770048114,45.68,76432.1,13.9,-0.42468,0.00016,21.40802]
[1776770048170,45.68,76432.1,13.9,-0.42468,0.00016,21.40802]
[1776770048248,45.68,76454.71,13.9,-0.42113,0.00016,21.37665]
[1776770048678,45.68,76454.71,13.9,-0.42113,0.00016,21.37665]
[1776770048729,45.68,76454.71,13.9,-0.42113,0.00016,21.37665]
[1776770049459,45.68,76456.63,13.9,-0.42083,0.00016,21.37391]
[1776770050083,45.68,76456.63,13.9,-0.42083,0.00016,21.37391]
[1776770050601,45.68,76457.15,13.9,-0.42075,0.00016,21.37316]
[1776770050733,45.68,76457.15,13.9,-0.42075,0.00016,21.37316]
[1776770050972,45.68,76457.15,13.9,-0.42075,0.00016,21.37316]
[1776770051149,45.68,76463.79,13.9,-0.4197,0.00016,21.36357]
[1776770052648,45.68,76463.5,13.9,-0.41975,0.00016,21.36398]
[1776770052907,45.68,76463.5,13.9,-0.41975,0.00016,21.36398]
[1776770054162,45.68,76463.14,13.9,-0.4198,0.00016,21.36449]
[1776770054421,45.68,76463.14,13.9,-0.4198,0.00016,21.36449]
[1776770055512,45.67,76465.02,13.9,-0.41951,0.00016,21.36174]
[1776770056984,45.67,76463.52,13.9,-0.41974,0.00016,21.3639]
[1776770058586,45.67,76461.59,13.9,-0.42004,0.00016,21.36668]
[1776770061175,45.67,76463.16,13.9,-0.41979,0.00016,21.36438]
[1776770061783,45.67,76462.76,13.9,-0.41986,0.00016,21.36495]
[1776770062778,45.67,76465.52,13.9,-0.41942,0.00016,21.36092]
[1776770062818,45.67,76465.52,13.9,-0.41942,0.00016,21.36092]
[1776770063233,45.67,76461.32,13.9,-0.42008,0.00016,21.367]
[1776770068269,45.66,76458.45,13.9,-0.42051,0.00016,21.37099]
[1776770073304,45.65,76462.92,13.9,-0.41979,0.00016,21.36027]
[1776770074853,45.65,76462.8,13.9,-0.41981,0.00016,21.36042]
[1776770075318,45.65,76462.88,13.9,-0.41979,0.00016,21.36028]
[1776770080141,45.64,76460.41,13.9,-0.42017,0.00016,21.36381]
[1776770080151,45.64,76460.41,13.9,-0.42017,0.00016,21.36381]
[1776770080353,45.64,76456.38,13.9,-0.4208,0.00016,21.3696]
[1776770085072,45.64,76454.38,13.9,-0.42111,0.00016,21.37236]
[1776770088559,45.63,76449.33,13.9,-0.42189,0.00016,21.37941]
[1776770088599,45.63,76449.33,13.9,-0.42189,0.00016,21.37941]
[1776770089417,45.63,76457.09,13.9,-0.42067,0.00016,21.36836]
[1776770089553,45.63,76457.09,13.9,-0.42067,0.00016,21.36836]
[1776770089559,45.63,76457.09,13.9,-0.42067,0.00016,21.36836]
[1776770090619,45.63,76461.14,13.9,-0.42004,0.00016,21.36251]
[1776770092730,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770092893,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770092935,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770092950,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770093119,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770093177,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770093209,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770093319,45.63,76461.05,13.9,-0.42005,0.00016,21.36261]
[1776770093444,45.63,76439.54,13.9,-0.42342,0.00016,21.39301]
[1776770093665,45.63,76439.54,13.9,-0.42342,0.00016,21.39301]
[1776770093674,45.63,76439.54,13.9,-0.42342,0.00016,21.39301]
[1776770093783,45.63,76439.54,13.9,-0.42342,0.00016,21.39301]
[1776770093803,45.63,76439.54,13.9,-0.42342,0.00016,21.39301]
[1776770094958,45.63,76431.21,13.9,-0.42473,0.00016,21.40438]
[1776770095533,45.63,76431.21,13.9,-0.42473,0.00016,21.40438]
[1776770095703,45.63,76430.69,13.9,-0.42482,0.00016,21.40509]
[1776770095797,45.63,76430.69,13.9,-0.42482,0.00016,21.40509]
[1776770098160,45.63,76431.08,13.9,-0.42476,0.00016,21.40458]
[1776770098915,45.63,76432.91,13.9,-0.42447,0.00016,21.40211]
[1776770099486,45.63,76437.16,13.9,-0.4238,0.00016,21.39633]
[1776770101424,45.63,76438.42,13.9,-0.4236,0.00016,21.39459]
[1776770102132,45.63,76438.88,13.9,-0.42353,0.00016,21.39394]
[1776770102186,45.63,76438.88,13.9,-0.42353,0.00016,21.39394]
[1776770103326,45.63,76440.89,13.9,-0.42321,0.00016,21.39116]
[1776770104500,45.62,76440.19,13.9,-0.42332,0.00016,21.39209]
[1776770106400,45.62,76439.78,13.9,-0.42338,0.00016,21.39261]
[1776770108117,45.62,76441.14,13.9,-0.42316,0.00016,21.39066]
[1776770108401,45.62,76441.14,13.9,-0.42316,0.00016,21.39066]
[1776770108477,45.62,76441.14,13.9,-0.42316,0.00016,21.39066]
[1776770108532,45.62,76441.14,13.9,-0.42316,0.00016,21.39066]
[1776770108549,45.61,76417.36,13.9,-0.42689,0.00016,21.42259]
[1776770108673,45.61,76417.36,13.9,-0.42689,0.00016,21.42259]
[1776770108811,45.61,76417.36,13.9,-0.42689,0.00016,21.42259]
[1776770109486,45.61,76417.36,13.9,-0.42689,0.00016,21.42259]
[1776770109556,45.61,76413.05,13.9,-0.42757,0.00016,21.42818]
[1776770112059,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770112328,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770112391,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770112526,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770112619,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770113432,45.61,76416.96,13.9,-0.42696,0.00016,21.42311]
[1776770113533,45.61,76408.55,13.9,-0.42828,0.00016,21.43394]
[1776770114845,45.61,76405.27,13.9,-0.4288,0.00016,21.4381]
[1776770115032,45.61,76405.27,13.9,-0.4288,0.00016,21.4381]
[1776770115678,45.61,76405.75,13.9,-0.42872,0.00016,21.43748]
[1776770116562,45.61,76405.75,13.9,-0.42872,0.00016,21.43748]
[1776770117010,45.61,76410.41,13.9,-0.42799,0.00016,21.43155]
[1776770117218,45.61,76410.41,13.9,-0.42799,0.00016,21.43155]
[1776770118578,45.61,76413.38,13.9,-0.42752,0.00016,21.42772]
[1776770120353,45.61,76408.78,13.9,-0.42824,0.00016,21.43362]
[1776770121053,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121198,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121201,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121205,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121323,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121378,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121414,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121421,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121508,45.61,76408.56,13.9,-0.42828,0.00016,21.43389]
[1776770121833,45.61,76408.31,13.9,-0.42831,0.00016,21.43421]
[1776770122512,45.61,76408.31,13.9,-0.42831,0.00016,21.43421]
[1776770122355,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770122702,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770122705,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770122714,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770122752,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770122760,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770123058,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770123072,45.61,76385.57,13.9,-0.4319,0.00016,21.46229]
[1776770123190,45.61,76376.16,13.9,-0.43338,0.00016,21.4734]
[1776770126483,45.6,76376.4,13.9,-0.43334,0.00016,21.4731]
[1776770128016,45.6,76380.72,13.9,-0.43266,0.00016,21.46801]
[1776770133727,45.6,76377.7,13.9,-0.43312,0.00016,21.46742]
[1776770136728,45.59,76377.22,13.9,-0.43319,0.00016,21.46794]
[1776770136824,45.59,76377.22,13.9,-0.43319,0.00016,21.46794]
[1776770136893,45.59,76374.52,13.9,-0.43362,0.00016,21.47107]
[1776770141835,45.59,76373.67,13.9,-0.43375,0.00016,21.472]
[1776770141845,45.59,76373.67,13.9,-0.43375,0.00016,21.472]
[1776770141907,45.59,76374.23,13.9,-0.43366,0.00016,21.47133]
[1776770145895,45.58,76374.04,13.9,-0.43368,0.00016,21.47152]
[1776770149275,45.58,76378.35,13.9,-0.433,0.00016,21.46649]
[1776770149839,45.58,76383.77,13.9,-0.43214,0.00016,21.46007]
[1776770151506,45.58,76383.77,13.9,-0.43214,0.00016,21.46007]
[1776770152645,45.58,76387.05,13.9,-0.43163,0.00016,21.45613]
[1776770153562,45.58,76387.05,13.9,-0.43163,0.00016,21.45613]
[1776770153595,45.58,76387.05,13.9,-0.43163,0.00016,21.45613]
[1776770154129,45.58,76390.15,13.9,-0.43113,0.00016,21.45238]
[1776770154404,45.58,76390.15,13.9,-0.43113,0.00016,21.45238]
[1776770154475,45.58,76396.1,13.9,-0.43019,0.00016,21.44508]
[1776770156449,45.58,76398.58,13.9,-0.4298,0.00016,21.442]
[1776770157342,45.58,76400.98,13.9,-0.42942,0.00016,21.43899]
[1776770161015,45.58,76403.01,13.9,-0.4291,0.00016,21.43642]
[1776770161347,45.58,76403.01,13.9,-0.4291,0.00016,21.43642]
[1776770161407,45.58,76403.01,13.9,-0.4291,0.00016,21.43642]
[1776770161428,45.58,76403.01,13.9,-0.4291,0.00016,21.43642]
[1776770162296,45.58,76404.78,13.9,-0.42882,0.00016,21.43418]
[1776770162350,45.58,76404.78,13.9,-0.42882,0.00016,21.43418]
[1776770162377,45.58,76404.78,13.9,-0.42882,0.00016,21.43418]
[1776770162476,45.58,76404.78,13.9,-0.42882,0.00016,21.43418]
[1776770162497,45.58,76404.78,13.9,-0.42882,0.00016,21.43418]
[1776770162523,45.58,76412.09,13.9,-0.42767,0.00016,21.42484]
[1776770162867,45.58,76412.09,13.9,-0.42767,0.00016,21.42484]
[1776770162988,45.58,76412.09,13.9,-0.42767,0.00016,21.42484]
[1776770163511,45.58,76422.36,13.9,-0.42605,0.00016,21.41142]
[1776770166705,45.58,76424.59,13.9,-0.4257,0.00016,21.40847]
[1776770166792,45.58,76424.59,13.9,-0.4257,0.00016,21.40847]
[1776770170692,45.58,76423.77,13.9,-0.42583,0.00016,21.40958]
[1776770170795,45.58,76423.77,13.9,-0.42583,0.00016,21.40958]
[1776770173922,45.58,76425.08,13.9,-0.42562,0.00016,21.40785]
[1776770173928,45.58,76425.08,13.9,-0.42562,0.00016,21.40785]
[1776770176185,45.58,76425.53,13.9,-0.42555,0.00016,21.40726]
[1776770179130,45.58,76429.51,13.9,-0.42493,0.00016,21.40194]
[1776770179151,45.58,76429.51,13.9,-0.42493,0.00016,21.40194]
[1776770179157,45.58,76429.51,13.9,-0.42493,0.00016,21.40194]
[1776770184569,45.58,76427.62,13.9,-0.42523,0.00016,21.40451]
[1776770185514,45.58,76427.79,13.9,-0.4252,0.00016,21.40429]
[1776770186323,45.58,76431.24,13.9,-0.42466,0.00016,21.39965]
[1776770186926,45.58,76435.39,13.9,-0.42401,0.00016,21.39401]
[1776770187015,45.58,76435.39,13.9,-0.42401,0.00016,21.39401]
[1776770187098,45.58,76436.43,13.9,-0.42384,0.00016,21.39259]
[1776770190840,45.58,76433.9,13.9,-0.42423,0.00016,21.39591]
[1776770192247,45.57,76433.61,13.9,-0.42426,0.00016,21.39217]
[1776770195812,45.57,76434.51,13.9,-0.42411,0.00016,21.39086]
[1776770200215,45.56,76440.0,13.9,-0.42324,0.00016,21.38319]
[1776770200235,45.56,76440.0,13.9,-0.42324,0.00016,21.38319]
[1776770200302,45.56,76440.0,13.9,-0.42324,0.00016,21.38319]
[1776770200352,45.56,76441.09,13.9,-0.42306,0.00016,21.38165]
[1776770201111,45.56,76441.09,13.9,-0.42306,0.00016,21.38165]
[1776770204858,45.56,76447.67,13.9,-0.42202,0.00016,21.37242]
[1776770209642,45.55,76447.62,13.9,-0.42203,0.00016,21.37246]
[1776770209645,45.55,76447.62,13.9,-0.42203,0.00016,21.37246]
[1776770211087,45.55,76450.41,13.9,-0.42159,0.00016,21.36848]
[1776770214562,45.55,76454.41,13.9,-0.42096,0.00016,21.36277]
[1776770221336,45.55,76453.34,13.9,-0.42112,0.00016,21.36427]
[1776770225177,45.55,76451.99,13.9,-0.42133,0.00016,21.36618]
[1776770228053,45.54,76447.6,13.9,-0.42202,0.00016,21.37234]
[1776770234435,45.53,76449.54,13.9,-0.42169,0.00016,21.36938]
[1776770239469,45.53,76451.47,13.9,-0.42139,0.00016,21.36659]
[1776770242127,45.53,76450.05,13.9,-0.42161,0.00016,21.36861]
[1776770243113,45.53,76450.05,13.9,-0.42161,0.00016,21.3686]
[1776770247526,45.52,76445.12,13.9,-0.42238,0.00016,21.37552]
[1776770252561,45.51,76445.48,13.9,-0.4223,0.00016,21.37076]
[1776770257282,45.51,76446.58,13.9,-0.42211,0.00016,21.36909]
[1776770259926,45.5,76452.6,13.9,-0.42116,0.00016,21.3605]
[1776770259978,45.5,76452.6,13.9,-0.42116,0.00016,21.3605]
[1776770260253,45.5,76452.6,13.9,-0.42116,0.00016,21.3605]
[1776770260432,45.5,76452.6,13.9,-0.42116,0.00016,21.3605]
[1776770260525,45.5,76452.6,13.9,-0.42116,0.00016,21.3605]
[1776770260618,45.5,76471.14,13.9,-0.41825,0.00016,21.3334]
[1776770261624,45.5,76472.44,13.9,-0.41804,0.00016,21.33145]
[1776770262932,45.5,76471.02,13.9,-0.41826,0.00016,21.33355]
[1776770263346,45.5,76471.02,13.9,-0.41826,0.00016,21.33355]
[1776770264623,45.5,76469.69,13.9,-0.41847,0.00016,21.33552]
[1776770266160,45.5,76471.95,13.9,-0.41811,0.00016,21.33212]
[1776770266372,45.5,76471.95,13.9,-0.41811,0.00016,21.33212]
[1776770268788,45.5,76478.34,13.9,-0.41711,0.00016,21.32247]
[1776770269017,45.5,76478.34,13.9,-0.41711,0.00016,21.32247]
[1776770269535,45.5,76478.34,13.9,-0.41711,0.00016,21.32247]
[1776770269600,45.5,76478.34,13.9,-0.41711,0.00016,21.32247]
[1776770269698,45.5,76478.34,13.9,-0.41711,0.00016,21.32247]
[1776770270686,45.5,76486.9,13.9,-0.41576,0.00016,21.30935]
[1776770273406,45.5,76488.44,13.9,-0.41552,0.00016,21.30696]
[1776770273479,45.5,76488.44,13.9,-0.41552,0.00016,21.30696]
[1776770274419,45.5,76489.91,13.9,-0.41529,0.00016,21.30467]
[1776770274452,45.5,76489.91,13.9,-0.41529,0.00016,21.30467]
[1776770275405,45.5,76490.6,13.9,-0.41518,0.00016,21.3036]
[1776770277193,45.5,76491.11,13.9,-0.4151,0.00016,21.3028]
[1776770277662,45.5,76491.11,13.9,-0.4151,0.00016,21.3028]
[1776770277676,45.5,76491.11,13.9,-0.4151,0.00016,21.3028]
[1776770277990,45.5,76492.87,13.9,-0.41482,0.00016,21.30005]
[1776770282915,45.5,76495.71,13.9,-0.41438,0.00016,21.29562]
[1776770283920,45.5,76492.69,13.9,-0.41485,0.00016,21.30036]
[1776770289830,45.5,76494.77,13.9,-0.41453,0.00016,21.29713]
[1776770294282,45.5,76494.89,13.9,-0.41451,0.00016,21.29697]
[1776770294428,45.5,76494.89,13.9,-0.41451,0.00016,21.29697]
[1776770296807,45.5,76491.17,13.9,-0.4151,0.00016,21.30281]
[1776770298432,45.5,76491.39,13.9,-0.41506,0.00016,21.30247]
[1776770299526,45.5,76491.46,13.9,-0.41505,0.00016,21.30237]
[1776770299938,45.5,76491.42,13.9,-0.41506,0.00016,21.30244]
[1776770302131,45.5,76496.12,13.9,-0.41432,0.00016,21.29508]
[1776770305569,45.5,76501.69,13.9,-0.41345,0.00016,21.28627]
[1776770305586,45.5,76501.69,13.9,-0.41345,0.00016,21.28627]
[1776770305660,45.5,76503.04,13.9,-0.41324,0.00016,21.28415]
[1776770306423,45.5,76503.04,13.9,-0.41324,0.00016,21.28415]
[1776770306426,45.5,76503.04,13.9,-0.41324,0.00016,21.28415]
[1776770306567,45.5,76503.04,13.9,-0.41324,0.00016,21.28415]
[1776770307144,45.51,76507.6,13.9,-0.41253,0.00016,21.27683]
[1776770307156,45.51,76514.02,13.9,-0.41153,0.00016,21.26641]
[1776770307943,45.51,76514.02,13.9,-0.41153,0.00016,21.26641]
[1776770308354,45.51,76514.02,13.9,-0.41153,0.00016,21.26641]
[1776770311909,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770311938,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770311975,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312072,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312364,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312421,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312593,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312657,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312706,45.51,76511.27,13.9,-0.41196,0.00016,21.27093]
[1776770312759,45.51,76511.31,13.9,-0.41194,0.00016,21.26673]
[1776770313006,45.51,76511.31,13.9,-0.41194,0.00016,21.26673]
[1776770313276,45.5,76523.4,13.9,-0.41005,0.00016,21.24679]
[1776770313810,45.5,76523.4,13.9,-0.41005,0.00016,21.24679]
[1776770313999,45.5,76519.58,13.9,-0.41064,0.00016,21.25313]
[1776770315183,45.5,76519.58,13.9,-0.41064,0.00016,21.25313]
[1776770315592,45.5,76519.58,13.9,-0.41064,0.00016,21.25313]
[1776770315699,45.5,76519.58,13.9,-0.41064,0.00016,21.25313]
[1776770316722,45.51,76519.1,13.9,-0.41072,0.00016,21.25398]
[1776770316778,45.51,76524.16,13.9,-0.40993,0.00016,21.24561]
[1776770317647,45.51,76524.16,13.9,-0.40993,0.00016,21.24561]
[1776770320488,45.51,76523.45,13.9,-0.41005,0.00016,21.24689]
[1776770322543,45.52,76518.84,13.9,-0.41078,0.00016,21.25457]
[1776770323611,45.52,76519.34,13.9,-0.4107,0.00016,21.2538]
[1776770324567,45.52,76516.84,13.9,-0.41109,0.00016,21.25794]
[1776770324775,45.52,76516.84,13.9,-0.41109,0.00016,21.25794]
[1776770324793,45.52,76514.85,13.9,-0.41141,0.00016,21.26123]
[1776770324808,45.52,76514.85,13.9,-0.41141,0.00016,21.26123]
[1776770325755,45.52,76514.85,13.9,-0.41141,0.00016,21.26123]
[1776770325682,45.52,76519.53,13.9,-0.41068,0.00016,21.25355]
[1776770330688,45.52,76523.71,13.9,-0.41002,0.00016,21.24661]
[1776770338169,45.52,76524.86,13.9,-0.40984,0.00016,21.24467]
[1776770341190,45.52,76519.76,13.9,-0.41064,0.00016,21.25313]
[1776770346225,45.52,76520.43,13.9,-0.41053,0.00016,21.25199]
[1776770351260,45.52,76519.68,13.9,-0.41065,0.00016,21.2532]
[1776770356295,45.51,76520.33,13.9,-0.41054,0.00016,21.25209]
[1776770360982,45.51,76520.38,13.9,-0.41053,0.00016,21.25199]
[1776770364357,45.51,76526.05,13.9,-0.40965,0.00016,21.24257]
[1776770366206,45.51,76529.8,13.9,-0.40906,0.00016,21.23628]
[1776770366215,45.51,76529.8,13.9,-0.40906,0.00016,21.23628]
[1776770370398,45.52,76538.06,13.9,-0.40777,0.00016,21.22226]
[1776770373637,45.52,76537.49,13.9,-0.40785,0.00016,21.21911]
[1776770374278,45.52,76538.65,13.9,-0.40767,0.00016,21.21713]
[1776770375918,45.52,76537.76,13.9,-0.40781,0.00016,21.21866]
[1776770376025,45.52,76537.76,13.9,-0.40781,0.00016,21.21866]
[1776770376441,45.52,76529.41,13.9,-0.40911,0.00016,21.23286]
[1776770381476,45.52,76528.11,13.9,-0.40932,0.00016,21.23509]
[1776770382126,45.52,76528.11,13.9,-0.40932,0.00016,21.23509]
[1776770387517,45.52,76530.39,13.9,-0.40896,0.00016,21.23125]
[1776770392674,45.52,76529.33,13.9,-0.40913,0.00016,21.23303]
[1776770398022,45.52,76531.52,13.9,-0.40879,0.00016,21.22933]
[1776770398045,45.52,76531.52,13.9,-0.40879,0.00016,21.22933]
[1776770398596,45.52,76537.65,13.9,-0.40783,0.00016,21.21891]
[1776770399365,45.52,76537.65,13.9,-0.40783,0.00016,21.21891]
[1776770399603,45.52,76541.52,13.9,-0.40723,0.00016,21.21227]
[1776770400148,45.52,76541.52,13.9,-0.40723,0.00016,21.21227]
[1776770400160,45.52,76541.52,13.9,-0.40723,0.00016,21.21227]
[1776770403605,45.52,76539.21,13.9,-0.40758,0.00016,21.21615]
[1776770403757,45.52,76539.21,13.9,-0.40758,0.00016,21.21615]
[1776770403800,45.51,76538.93,13.9,-0.40762,0.00016,21.21659]
[1776770404613,45.51,76538.93,13.9,-0.40762,0.00016,21.21659]
[1776770404639,45.51,76531.14,13.9,-0.40884,0.00016,21.22985]
[1776770409679,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770409904,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770409913,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770410033,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770410564,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770410616,45.52,76527.61,13.9,-0.40939,0.00016,21.23583]
[1776770410680,45.51,76542.65,13.9,-0.40704,0.00016,21.21018]
[1776770411283,45.51,76542.65,13.9,-0.40704,0.00016,21.21018]
[1776770411687,45.51,76551.04,13.9,-0.40573,0.00016,21.19554]
[1776770412387,45.51,76551.04,13.9,-0.40573,0.00016,21.19554]
[1776770412958,45.51,76550.42,13.9,-0.40582,0.00016,21.1966]
[1776770414719,45.51,76550.41,13.9,-0.40582,0.00016,21.1966]
[1776770416982,45.51,76551.28,13.9,-0.40568,0.00016,21.195]
[1776770417861,45.51,76551.28,13.9,-0.40568,0.00016,21.195]
[1776770418044,45.51,76554.46,13.9,-0.40519,0.00016,21.18937]
[1776770419023,45.51,76556.35,13.9,-0.40489,0.00016,21.186]
[1776770419637,45.51,76556.35,13.9,-0.40489,0.00016,21.186]
[1776770419662,45.51,76556.35,13.9,-0.40489,0.00016,21.186]
[1776770419742,45.51,76556.35,13.9,-0.40489,0.00016,21.186]
[1776770419979,45.5,76560.88,13.9,-0.40418,0.00016,21.17792]
[1776770420253,45.5,76560.88,13.9,-0.40418,0.00016,21.17792]
[1776770420655,45.5,76560.88,13.9,-0.40418,0.00016,21.17792]
[1776770420753,45.5,76570.39,13.9,-0.4027,0.00016,21.16075]
[1776770422553,45.5,76569.04,13.9,-0.40291,0.00016,21.16319]
[1776770425148,45.5,76567.43,13.9,-0.40316,0.00016,21.16609]
[1776770430830,45.5,76560.48,13.9,-0.40423,0.00016,21.17849]
[1776770435867,45.49,76559.71,13.9,-0.40433,0.00016,21.17563]
[1776770439145,45.49,76560.39,13.9,-0.40422,0.00016,21.17436]
[1776770444928,45.49,76561.24,13.9,-0.40408,0.00016,21.17274]
[1776770449963,45.48,76561.96,13.9,-0.40396,0.00016,21.17137]
[1776770450997,45.48,76561.96,13.9,-0.40396,0.00016,21.17137]
[1776770461647,45.48,76563.75,13.9,-0.40368,0.00016,21.16807]
[1776770462048,45.48,76570.17,13.9,-0.40267,0.00016,21.15634]
[1776770463926,45.48,76570.17,13.9,-0.40267,0.00016,21.15634]
[1776770466825,45.48,76579.73,13.9,-0.40118,0.00016,21.13876]
[1776770468470,45.48,76580.08,13.9,-0.40113,0.00016,21.13811]
[1776770468622,45.48,76580.08,13.9,-0.40113,0.00016,21.13811]
[1776770468815,45.48,76580.08,13.9,-0.40113,0.00016,21.13811]
[1776770469161,45.48,76583.86,13.9,-0.40054,0.00016,21.13109]
[1776770469281,45.48,76583.86,13.9,-0.40054,0.00016,21.13109]
[1776770469291,45.48,76583.86,13.9,-0.40054,0.00016,21.13109]
[1776770469383,45.48,76592.31,13.9,-0.39923,0.00016,21.11521]
[1776770473665,45.48,76588.53,13.9,-0.39982,0.00016,21.12237]
[1776770473767,45.48,76583.15,13.9,-0.40065,0.00016,21.13246]
[1776770474160,45.48,76583.15,13.9,-0.40065,0.00016,21.13246]
[1776770475271,45.48,76581.07,13.9,-0.40098,0.00016,21.13632]
[1776770475331,45.48,76581.07,13.9,-0.40098,0.00016,21.13632]
[1776770477154,45.48,76572.08,13.9,-0.40238,0.00016,21.15288]
[1776770478016,45.48,76572.08,13.9,-0.40238,0.00016,21.15288]
[1776770483196,45.48,76573.06,13.9,-0.40222,0.00016,21.15103]
[1776770488231,45.47,76574.03,13.9,-0.40207,0.00016,21.14923]
[1776770493265,45.47,76574.95,13.9,-0.40191,0.00016,21.14337]
[1776770498301,45.47,76574.88,13.9,-0.40192,0.00016,21.14348]
[1776770500332,45.47,76574.88,13.9,-0.40192,0.00016,21.14348]
[1776770500908,45.47,76574.88,13.9,-0.40192,0.00016,21.14348]
[1776770500959,45.47,76574.88,13.9,-0.40192,0.00016,21.14348]
[1776770501053,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501303,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501390,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501515,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501620,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501906,45.47,76574.88,13.9,-0.40192,0.00016,21.14347]
[1776770501946,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502076,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502402,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502410,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502750,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502905,45.47,76592.14,13.9,-0.39923,0.00016,21.11129]
[1776770502882,45.47,76600.82,13.9,-0.39789,0.00016,21.09476]
[1776770503931,45.47,76607.77,13.9,-0.39681,0.00016,21.08136]
[1776770504784,45.47,76607.77,13.9,-0.39681,0.00016,21.08136]
[1776770510386,45.48,76605.55,13.9,-0.39717,0.00016,21.08585]
[1776770511509,45.48,76605.55,13.9,-0.39717,0.00016,21.08585]
[1776770516692,45.49,76605.49,13.9,-0.39719,0.00016,21.08613]
[1776770523946,45.49,76605.46,13.9,-0.39721,0.00016,21.08639]
[1776770526206,45.5,76607.09,13.9,-0.39697,0.00015,21.0834]
[1776770527568,45.5,76606.05,13.9,-0.39713,0.00015,21.08544]
[1776770529165,45.5,76602.26,13.9,-0.39772,0.00016,21.09282]
[1776770529924,45.5,76602.26,13.9,-0.39772,0.00016,21.09282]
[1776770530735,45.51,76599.11,13.9,-0.39821,0.00016,21.09889]
[1776770530762,45.51,76599.11,13.9,-0.39821,0.00016,21.09889]
[1776770531321,45.51,76597.26,13.9,-0.3985,0.00016,21.10245]
[1776770532282,45.51,76592.16,13.9,-0.39929,0.00016,21.11215]
[1776770534773,45.51,76585.44,13.9,-0.40034,0.00016,21.12481]
[1776770536332,45.51,76584.54,13.9,-0.40048,0.00016,21.12651]
[1776770536522,45.51,76584.54,13.9,-0.40048,0.00016,21.12651]
[1776770536728,45.51,76584.54,13.9,-0.40048,0.00016,21.12651]
[1776770536739,45.51,76573.97,13.9,-0.40212,0.00016,21.14605]
[1776770539053,45.51,76571.71,13.9,-0.40247,0.00016,21.15017]
[1776770539590,45.51,76578.92,13.9,-0.40135,0.00016,21.13693]
[1776770544959,45.51,76578.6,13.9,-0.4014,0.00016,21.13754]
[1776770554696,45.51,76578.79,13.9,-0.40136,0.00016,21.13304]
[1776770559730,45.51,76577.42,13.9,-0.40157,0.00016,21.13556]
[1776770564768,45.51,76576.85,13.9,-0.40166,0.00016,21.13659]
[1776770569804,45.51,76574.95,13.9,-0.40195,0.00016,21.14005]
[1776770574052,45.51,76573.29,13.9,-0.40221,0.00016,21.14306]
[1776770574511,45.51,76573.29,13.9,-0.40221,0.00016,21.14306]
[1776770574839,45.51,76579.8,13.9,-0.4012,0.00016,21.13107]
[1776770575116,45.51,76579.8,13.9,-0.4012,0.00016,21.13107]
[1776770578867,45.51,76586.26,13.9,-0.40019,0.00016,21.11905]
[1776770581169,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581372,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581404,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581434,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581496,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581554,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581659,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581700,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581825,45.51,76588.33,13.9,-0.39987,0.00016,21.11518]
[1776770581958,45.51,76603.91,13.9,-0.39745,0.00016,21.08554]
[1776770582497,45.51,76603.91,13.9,-0.39745,0.00016,21.08554]
[1776770582528,45.51,76603.91,13.9,-0.39745,0.00016,21.08554]
[1776770582892,45.51,76603.91,13.9,-0.39745,0.00016,21.08554]
[1776770585422,45.51,76607.4,13.9,-0.39692,0.00015,21.07888]
[1776770590951,45.52,76609.9,13.9,-0.39654,0.00015,21.07421]
[1776770592177,45.52,76609.3,13.9,-0.39664,0.00015,21.07541]
[1776770597189,45.52,76611.09,13.9,-0.39637,0.00015,21.07208]
[1776770597196,45.52,76611.09,13.9,-0.39637,0.00015,21.07208]
[1776770599444,45.53,76618.36,13.9,-0.39525,0.00015,21.05789]
[1776770599521,45.53,76618.36,13.9,-0.39525,0.00015,21.05789]
[1776770599549,45.53,76618.36,13.9,-0.39525,0.00015,21.05789]
[1776770599760,45.53,76618.36,13.9,-0.39525,0.00015,21.05789]
[1776770599772,45.53,76618.36,13.9,-0.39525,0.00015,21.05789]
[1776770600017,45.53,76629.29,13.9,-0.39357,0.00015,21.03619]
[1776770600552,45.53,76629.29,13.9,-0.39357,0.00015,21.03619]
[1776770601022,45.53,76638.16,13.9,-0.3922,0.00015,21.01831]
[1776770601083,45.53,76638.16,13.9,-0.3922,0.00015,21.01831]
[1776770602028,45.53,76644.22,13.9,-0.39127,0.00015,21.00594]
[1776770602536,45.53,76644.22,13.9,-0.39127,0.00015,21.00594]
[1776770603939,45.53,76643.96,13.9,-0.39131,0.00015,21.00651]
[1776770604574,45.53,76643.8,13.9,-0.39134,0.00015,21.00687]
[1776770606227,45.53,76643.11,13.9,-0.39145,0.00015,21.00834]
[1776770606262,45.53,76643.11,13.9,-0.39145,0.00015,21.00834]
[1776770606430,45.53,76643.11,13.9,-0.39145,0.00015,21.00834]
[1776770607063,45.53,76649.96,13.9,-0.39039,0.00015,20.99424]
[1776770607579,45.53,76649.96,13.9,-0.39039,0.00015,20.99424]
[1776770607582,45.53,76649.96,13.9,-0.39039,0.00015,20.99424]
[1776770607711,45.53,76649.96,13.9,-0.39039,0.00015,20.99424]
[1776770607736,45.53,76649.96,13.9,-0.39039,0.00015,20.99424]
[1776770608493,45.54,76654.33,13.9,-0.38972,0.00015,20.98519]
[1776770609038,45.54,76654.33,13.9,-0.38972,0.00015,20.98519]
[1776770610089,45.54,76655.87,13.9,-0.38948,0.00015,20.98198]
[1776770610114,45.54,76655.87,13.9,-0.38948,0.00015,20.98198]
[1776770610259,45.54,76655.87,13.9,-0.38948,0.00015,20.98198]
[1776770611165,45.54,76654.39,13.9,-0.38971,0.00015,20.9851]
[1776770611173,45.54,76654.39,13.9,-0.38971,0.00015,20.9851]
[1776770612170,45.54,76654.02,13.9,-0.38975,0.00015,20.9817]
[1776770616034,45.54,76650.22,13.9,-0.39034,0.00015,20.98962]
[1776770617766,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770617823,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770617855,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770617965,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770618221,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770618300,45.54,76653.96,13.9,-0.38977,0.00015,20.98187]
[1776770618009,45.54,76655.17,13.9,-0.38958,0.00015,20.97938]
[1776770618391,45.54,76655.17,13.9,-0.38958,0.00015,20.97938]
[1776770618501,45.54,76655.17,13.9,-0.38958,0.00015,20.97938]
[1776770618569,45.54,76655.17,13.9,-0.38958,0.00015,20.97938]
[1776770618792,45.54,76655.17,13.9,-0.38958,0.00015,20.97938]
[1776770618919,45.54,76665.51,13.9,-0.38799,0.00015,20.95762]
[1776770619749,45.54,76665.51,13.9,-0.38799,0.00015,20.95762]
[1776770619810,45.54,76675.63,13.9,-0.38643,0.00015,20.93598]
[1776770620303,45.54,76675.63,13.9,-0.38643,0.00015,20.93598]
[1776770620827,45.54,76681.38,13.9,-0.38555,0.00015,20.92356]
[1776770622338,45.54,76683.94,13.9,-0.38516,0.00015,20.91801]
[1776770623277,45.54,76683.5,13.9,-0.38523,0.00015,20.91897]
[1776770625104,45.54,76684.67,13.9,-0.38505,0.00015,20.91643]
[1776770625809,45.54,76685.18,13.9,-0.38497,0.00015,20.91533]
[1776770625848,45.54,76685.18,13.9,-0.38497,0.00015,20.91533]
[1776770625951,45.54,76685.18,13.9,-0.38497,0.00015,20.91533]
[1776770626213,45.54,76694.15,13.9,-0.3836,0.00015,20.89566]
[1776770628223,45.54,76695.4,13.9,-0.38341,0.00015,20.89292]
[1776770628539,45.54,76695.4,13.9,-0.38341,0.00015,20.89292]
[1776770631067,45.54,76692.71,13.9,-0.38382,0.00015,20.89892]
[1776770633262,45.55,76686.08,13.9,-0.38484,0.00015,20.91354]
[1776770637295,45.55,76686.04,13.9,-0.38485,0.00015,20.91367]
[1776770637347,45.55,76686.04,13.9,-0.38485,0.00015,20.91367]
[1776770638955,45.55,76686.76,13.9,-0.38474,0.00015,20.91211]
[1776770642927,45.55,76686.9,13.9,-0.38473,0.00015,20.91187]
[1776770643048,45.55,76686.9,13.9,-0.38473,0.00015,20.91187]
[1776770643070,45.55,76686.9,13.9,-0.38473,0.00015,20.91187]
[1776770643773,45.55,76686.87,13.9,-0.38473,0.00015,20.91196]
[1776770643834,45.55,76696.96,13.9,-0.38319,0.00015,20.88977]
[1776770645975,45.55,76701.43,13.9,-0.3825,0.00015,20.87983]
[1776770647050,45.55,76700.15,13.9,-0.3827,0.00015,20.88275]
[1776770646353,45.55,76706.0,13.9,-0.38181,0.00015,20.86967]
[1776770648450,45.55,76703.7,13.9,-0.38216,0.00015,20.87487]
[1776770650568,45.56,76701.57,13.9,-0.38249,0.00015,20.8797]
[1776770650916,45.56,76701.57,13.9,-0.38249,0.00015,20.8797]
[1776770651575,45.56,76701.14,13.9,-0.38256,0.00015,20.88073]
[1776770651986,45.56,76701.14,13.9,-0.38256,0.00015,20.88073]
[1776770652849,45.56,76706.45,13.9,-0.38175,0.00015,20.86889]
[1776770655782,45.56,76707.64,13.9,-0.38158,0.00015,20.86629]
[1776770656177,45.56,76707.02,13.9,-0.38168,0.00015,20.86778]
[1776770657701,45.56,76707.41,13.9,-0.38162,0.00015,20.8669]
[1776770658450,45.57,76708.65,13.9,-0.38143,0.00015,20.8642]
[1776770658479,45.57,76708.65,13.9,-0.38143,0.00015,20.8642]
[1776770658500,45.57,76708.65,13.9,-0.38143,0.00015,20.8642]
[1776770658507,45.57,76719.41,13.9,-0.37979,0.00015,20.83979]
[1776770660985,45.57,76724.77,13.9,-0.37898,0.00015,20.8277]
[1776770661626,45.57,76724.77,13.9,-0.37898,0.00015,20.8277]
[1776770662448,45.57,76725.67,13.9,-0.37885,0.00015,20.82563]
[1776770663163,45.57,76725.67,13.9,-0.37885,0.00015,20.82563]
[1776770662700,45.57,76731.18,13.9,-0.37801,0.00015,20.81297]
[1776770663214,45.57,76731.18,13.9,-0.37801,0.00015,20.81297]
[1776770663284,45.57,76731.18,13.9,-0.37801,0.00015,20.81297]
[1776770664085,45.58,76745.06,13.9,-0.37591,0.00015,20.78059]
[1776770666416,45.58,76750.09,13.9,-0.37514,0.00015,20.76871]
[1776770666624,45.58,76750.09,13.9,-0.37514,0.00015,20.76871]
[1776770667041,45.58,76750.09,13.9,-0.37514,0.00015,20.76871]
[1776770667123,45.58,76748.19,13.9,-0.37544,0.00015,20.77338]
[1776770668130,45.58,76737.29,13.9,-0.3771,0.00015,20.79914]
[1776770668511,45.58,76730.72,13.9,-0.3781,0.00015,20.81444]
[1776770670038,45.58,76730.72,13.9,-0.3781,0.00015,20.81444]
[1776770670494,45.59,76727.49,13.9,-0.37861,0.00015,20.82207]
[1776770673288,45.59,76721.68,13.9,-0.37949,0.00015,20.83142]
[1776770673314,45.59,76721.68,13.9,-0.37949,0.00015,20.83142]
[1776770673546,45.59,76715.58,13.9,-0.38042,0.00015,20.84533]
[1776770674897,45.59,76715.58,13.9,-0.38042,0.00015,20.84533]
[1776770674982,45.6,76708.58,13.9,-0.38149,0.00015,20.86127]
[1776770676006,45.6,76708.58,13.9,-0.38149,0.00015,20.86127]
[1776770676260,45.6,76706.13,13.9,-0.38187,0.00015,20.86681]
[1776770680397,45.6,76701.75,13.9,-0.38255,0.00015,20.87672]
[1776770680450,45.6,76701.75,13.9,-0.38255,0.00015,20.87672]
[1776770684302,45.6,76702.37,13.9,-0.38246,0.00015,20.8755]
[1776770686083,45.61,76702.37,13.9,-0.38246,0.00015,20.87554]
[1776770686391,45.61,76701.87,13.9,-0.38254,0.00015,20.8767]
[1776770691673,45.61,76701.49,13.9,-0.38262,0.00015,20.87779]
[1776770694100,45.61,76701.71,13.9,-0.38258,0.00015,20.87734]
[1776770694116,45.61,76701.71,13.9,-0.38258,0.00015,20.87734]
[1776770694694,45.62,76708.68,13.9,-0.38152,0.00015,20.86183]
[1776770695701,45.62,76714.33,13.9,-0.38066,0.00015,20.84912]
[1776770696881,45.62,76714.33,13.9,-0.38066,0.00015,20.84912]
[1776770700097,45.62,76708.71,13.9,-0.38153,0.00015,20.86197]
[1776770700445,45.62,76707.06,13.9,-0.38179,0.00015,20.86572]
[1776770700509,45.62,76707.06,13.9,-0.38179,0.00015,20.86572]
[1776770705948,45.63,76702.06,13.9,-0.38257,0.00015,20.87714]
[1776770706283,45.63,76701.22,13.9,-0.3827,0.00015,20.87909]
[1776770706793,45.63,76701.22,13.9,-0.3827,0.00015,20.87909]
[1776770706990,45.63,76701.22,13.9,-0.3827,0.00015,20.87909]
[1776770707078,45.63,76701.22,13.9,-0.3827,0.00015,20.87909]
[1776770707179,45.63,76695.92,13.9,-0.38351,0.00015,20.89086]
[1776770707907,45.63,76695.92,13.9,-0.38351,0.00015,20.89086]
[1776770707983,45.63,76689.73,13.9,-0.38446,0.00015,20.90449]
[1776770709801,45.64,76682.61,13.9,-0.38555,0.00015,20.92001]
[1776770711935,45.64,76682.56,13.9,-0.38556,0.00015,20.92013]
[1776770716850,45.64,76692.98,13.9,-0.38397,0.00015,20.89747]
[1776770718999,45.64,76694.38,13.9,-0.38376,0.00015,20.89442]
[1776770719023,45.64,76694.38,13.9,-0.38376,0.00015,20.89442]
[1776770719116,45.64,76694.38,13.9,-0.38376,0.00015,20.89442]
[1776770719144,45.64,76694.38,13.9,-0.38376,0.00015,20.89442]
[1776770721438,45.64,76696.17,13.9,-0.38349,0.00015,20.89056]
[1776770722984,45.64,76696.1,13.9,-0.3835,0.00015,20.89074]
[1776770728934,45.65,76698.49,13.9,-0.38315,0.00015,20.88565]
[1776770732510,45.65,76693.97,13.9,-0.38382,0.00015,20.89148]
[1776770732662,45.65,76693.97,13.9,-0.38382,0.00015,20.89148]
[1776770732930,45.65,76693.97,13.9,-0.38382,0.00015,20.89148]
[1776770733488,45.65,76690.99,13.9,-0.38428,0.00015,20.89804]
[1776770733969,45.65,76684.77,13.9,-0.38523,0.00015,20.91162]
[1776770739004,45.65,76680.96,13.9,-0.38582,0.00015,20.9199]
[1776770744045,45.65,76674.98,13.9,-0.38674,0.00015,20.93277]
[1776770745869,45.65,76675.17,13.9,-0.38671,0.00015,20.93236]
[1776770746013,45.65,76675.17,13.9,-0.38671,0.00015,20.93236]
[1776770746024,45.65,76675.17,13.9,-0.38671,0.00015,20.93236]
[1776770746027,45.65,76675.17,13.9,-0.38671,0.00015,20.93236]
[1776770746057,45.65,76672.68,13.9,-0.38709,0.00015,20.93767]
[1776770747064,45.65,76666.42,13.9,-0.38805,0.00015,20.95099]
[1776770747513,45.65,76666.42,13.9,-0.38805,0.00015,20.95099]
[1776770750228,45.65,76668.0,13.9,-0.38781,0.00015,20.94767]
[1776770752077,45.65,76667.19,13.9,-0.38794,0.00015,20.94941]
[1776770754913,45.65,76669.05,13.9,-0.38765,0.00015,20.94551]
[1776770754989,45.65,76669.05,13.9,-0.38765,0.00015,20.94551]
[1776770755017,45.65,76669.05,13.9,-0.38765,0.00015,20.94551]
[1776770755120,45.65,76674.24,13.9,-0.38686,0.00015,20.93448]
[1776770755919,45.65,76674.24,13.9,-0.38686,0.00015,20.93448]
[1776770756184,45.65,76674.24,13.9,-0.38686,0.00015,20.93448]
[1776770761274,45.65,76674.09,13.9,-0.38688,0.00015,20.93481]
[1776770762331,45.65,76670.44,13.9,-0.38744,0.00015,20.94258]
[1776770762528,45.65,76670.44,13.9,-0.38744,0.00015,20.94258]
[1776770763176,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770763340,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770763352,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770763403,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770763512,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770763866,45.66,76667.13,13.9,-0.38795,0.00015,20.94961]
[1776770764183,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764739,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764775,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764784,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764806,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764929,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770764948,45.66,76657.48,13.9,-0.38944,0.00015,20.96992]
[1776770765190,45.66,76648.28,13.9,-0.39085,0.00015,20.98901]
[1776770765710,45.66,76648.28,13.9,-0.39085,0.00015,20.98901]
[1776770766197,45.66,76642.9,13.9,-0.39168,0.00015,21.00005]
[1776770768539,45.66,76643.17,13.9,-0.39164,0.00015,20.99954]
[1776770774253,45.66,76643.25,13.9,-0.39164,0.00015,20.99949]
[1776770776027,45.66,76643.16,13.9,-0.39165,0.00015,20.99969]
[1776770776046,45.66,76643.16,13.9,-0.39165,0.00015,20.99969]
[1776770776267,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777023,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777088,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777142,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777156,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777175,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777206,45.66,76648.77,13.9,-0.39079,0.00015,20.98822]
[1776770777274,45.67,76658.49,13.9,-0.3893,0.00015,20.96811]
[1776770777283,45.67,76658.49,13.9,-0.3893,0.00015,20.96811]
[1776770779049,45.67,76658.49,13.9,-0.3893,0.00015,20.96811]
[1776770779805,45.66,76661.1,13.9,-0.3889,0.00015,20.96261]
[1776770779866,45.66,76667.15,13.9,-0.38797,0.00015,20.94988]
[1776770781509,45.66,76668.78,13.9,-0.38772,0.00015,20.94642]
[1776770782999,45.66,76667.48,13.9,-0.38792,0.00015,20.94916]
[1776770783006,45.66,76667.48,13.9,-0.38792,0.00015,20.94916]
[1776770784327,45.66,76674.82,13.9,-0.38679,0.00015,20.93353]
[1776770789362,45.66,76672.71,13.9,-0.38711,0.00015,20.93804]
[1776770792917,45.66,76673.15,13.9,-0.38703,0.00015,20.9329]
[1776770792956,45.66,76673.15,13.9,-0.38703,0.00015,20.9329]
[1776770792971,45.66,76673.15,13.9,-0.38703,0.00015,20.9329]
[1776770794062,45.66,76673.15,13.9,-0.38703,0.00015,20.93291]
[1776770794158,45.66,76673.15,13.9,-0.38703,0.00015,20.93291]
[1776770799432,45.66,76678.54,13.9,-0.3862,0.00015,20.92139]
[1776770802378,45.67,76678.8,13.9,-0.38616,0.00015,20.92085]
[1776770806106,45.67,76681.36,13.9,-0.38577,0.00015,20.91537]
[1776770806612,45.67,76681.49,13.9,-0.38576,0.00015,20.91511]
[1776770806671,45.67,76676.12,13.9,-0.38658,0.00015,20.92666]
[1776770808449,45.67,76674.69,13.9,-0.3868,0.00015,20.92976]
[1776770809036,45.67,76674.69,13.9,-0.3868,0.00015,20.92976]
[1776770811445,45.67,76670.38,13.9,-0.38747,0.00015,20.93907]
[1776770811491,45.67,76670.38,13.9,-0.38747,0.00015,20.93907]
[1776770812290,45.67,76670.38,13.9,-0.38747,0.00015,20.93907]
[1776770813668,45.67,76666.29,13.9,-0.3881,0.00015,20.94782]
[1776770819403,45.68,76665.04,13.9,-0.3883,0.00015,20.95059]
[1776770819445,45.68,76665.04,13.9,-0.3883,0.00015,20.95059]
[1776770823828,45.68,76668.36,13.9,-0.3878,0.00015,20.94363]
[1776770829645,45.69,76669.2,13.9,-0.38768,0.00015,20.94212]
[1776770835237,45.69,76668.67,13.9,-0.38777,0.00015,20.94336]
[1776770835302,45.69,76669.18,13.9,-0.3877,0.00015,20.94235]
[1776770835512,45.69,76669.18,13.9,-0.3877,0.00015,20.94235]
[1776770835584,45.69,76669.18,13.9,-0.3877,0.00015,20.94235]
[1776770835971,45.69,76669.18,13.9,-0.3877,0.00015,20.94235]
[1776770836244,45.69,76680.76,13.9,-0.38593,0.00015,20.91762]
[1776770836373,45.69,76680.76,13.9,-0.38593,0.00015,20.91762]
[1776770841101,45.7,76684.61,13.9,-0.38534,0.00015,20.90935]
[1776770845461,45.7,76681.31,13.9,-0.38585,0.00015,20.91653]
[1776770850863,45.7,76679.8,13.9,-0.38608,0.00015,20.91983]
[1776770850897,45.7,76679.8,13.9,-0.38608,0.00015,20.91983]
[1776770851799,45.7,76691.51,13.9,-0.38427,0.00015,20.89024]
[1776770853119,45.7,76691.51,13.9,-0.38427,0.00015,20.89024]
[1776770853468,45.7,76690.33,13.9,-0.38446,0.00015,20.89286]
[1776770854235,45.7,76690.33,13.9,-0.38446,0.00015,20.89286]
[1776770854586,45.7,76691.12,13.9,-0.38434,0.00015,20.89116]
[1776770858848,45.7,76680.13,13.9,-0.38602,0.00015,20.91508]
[1776770863883,45.7,76678.14,13.9,-0.38633,0.00015,20.91939]
[1776770865525,45.7,76678.03,13.9,-0.38635,0.00015,20.91963]
[1776770868318,45.7,76677.84,13.9,-0.38638,0.00015,20.92005]
[1776770877633,45.71,76681.38,13.9,-0.38584,0.00015,20.91249]
[1776770878262,45.71,76681.38,13.9,-0.38584,0.00015,20.91249]
[1776770878354,45.71,76681.38,13.9,-0.38584,0.00015,20.91249]
[1776770878346,45.71,76688.14,13.9,-0.38481,0.00015,20.89786]
[1776770878990,45.71,76693.58,13.9,-0.38397,0.00015,20.88597]
[1776770884025,45.71,76692.94,13.9,-0.38408,0.00015,20.88751]
[1776770888089,45.71,76695.01,13.9,-0.38377,0.00015,20.88303]
[1776770894095,45.72,76694.86,13.9,-0.3838,0.00015,20.88352]
[1776770899130,45.72,76697.04,13.9,-0.38347,0.00015,20.87884]
[1776770899433,45.72,76697.04,13.9,-0.38347,0.00015,20.87884]
[1776770899456,45.72,76697.04,13.9,-0.38347,0.00015,20.87884]
[1776770899534,45.72,76697.04,13.9,-0.38347,0.00015,20.87884]
[1776770900430,45.72,76696.94,13.9,-0.38349,0.00015,20.87908]
[1776770903036,45.72,76697.36,13.9,-0.38343,0.00015,20.8782]
[1776770903187,45.72,76697.36,13.9,-0.38343,0.00015,20.8782]
[1776770908141,45.73,76696.57,13.9,-0.38356,0.00015,20.88006]
[1776770908282,45.73,76696.57,13.9,-0.38356,0.00015,20.88006]
[1776770913207,45.73,76690.7,13.9,-0.38444,0.00015,20.88879]
[1776770918367,45.73,76688.37,13.9,-0.3848,0.00015,20.89393]
[1776770923298,45.73,76682.08,13.9,-0.38576,0.00015,20.90758]
[1776770928333,45.73,76683.36,13.9,-0.38557,0.00015,20.90483]
[1776770937397,45.73,76684.04,13.9,-0.38547,0.00015,20.90341]
[1776770942036,45.73,76687.41,13.9,-0.38496,0.00015,20.89614]
[1776770947466,45.73,76686.02,13.9,-0.38517,0.00015,20.89922]
[1776770952505,45.74,76685.9,13.9,-0.38519,0.00015,20.89953]
[1776770957540,45.74,76684.27,13.9,-0.38544,0.00015,20.9031]
[1776770962575,45.74,76685.56,13.9,-0.38525,0.00015,20.90034]
[1776770964887,45.74,76685.85,13.9,-0.38521,0.00015,20.89973]
[1776770966049,45.74,76685.44,13.9,-0.38527,0.00015,20.90062]
[1776770969132,45.74,76685.89,13.9,-0.3852,0.00015,20.89967]
[1776770971049,45.74,76686.72,13.9,-0.38508,0.00015,20.89789]
[1776770976674,45.74,76688.55,13.9,-0.38478,0.00015,20.88978]
[1776770977545,45.74,76688.55,13.9,-0.38478,0.00015,20.88978]
[1776770977609,45.74,76688.55,13.9,-0.38478,0.00015,20.88978]
[1776770978532,45.74,76689.54,13.9,-0.38463,0.00015,20.88764]
[1776770978688,45.74,76698.05,13.9,-0.38333,0.00015,20.86901]
[1776770983918,45.75,76697.75,13.9,-0.38339,0.00015,20.86977]
[1776770986282,45.75,76697.53,13.9,-0.38342,0.00015,20.8703]
[1776770986426,45.75,76697.53,13.9,-0.38342,0.00015,20.8703]
[1776770991781,45.75,76686.95,13.9,-0.38505,0.00015,20.89354]
[1776770997116,45.75,76689.69,13.9,-0.38463,0.00015,20.88762]
[1776770997823,45.75,76701.73,13.9,-0.38279,0.00015,20.86121]
[1776770999122,45.75,76701.73,13.9,-0.38279,0.00015,20.86121]
[1776771004872,45.76,76698.45,13.9,-0.3833,0.00015,20.86863]
[1776771008096,45.76,76698.64,13.9,-0.38328,0.00015,20.86826]
[1776771013935,45.76,76696.13,13.9,-0.38367,0.00015,20.87394]
[1776771016282,45.76,76695.85,13.9,-0.38371,0.00015,20.87457]
[1776771021991,45.77,76696.77,13.9,-0.38358,0.00015,20.87267]
[1776771023035,45.77,76696.77,13.9,-0.38358,0.00015,20.87267]
[1776771023919,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771024048,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771024054,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771024115,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771024199,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771024456,45.77,76699.77,13.9,-0.38312,0.00015,20.86608]
[1776771025432,45.77,76712.47,13.9,-0.38119,0.00015,20.83788]
[1776771027132,45.77,76712.28,13.9,-0.38122,0.00015,20.83831]
[1776771030441,45.77,76715.54,13.9,-0.38073,0.00015,20.83111]
[1776771031293,45.77,76718.99,13.9,-0.38021,0.00015,20.82337]
[1776771031699,45.78,76718.84,13.9,-0.38022,0.00015,20.81959]
[1776771031984,45.78,76718.84,13.9,-0.38022,0.00015,20.81959]
[1776771032355,45.78,76718.84,13.9,-0.38022,0.00015,20.81959]
[1776771032458,45.78,76713.1,13.9,-0.3811,0.00015,20.83259]
[1776771032925,45.78,76713.1,13.9,-0.3811,0.00015,20.83259]
[1776771033301,45.78,76713.1,13.9,-0.3811,0.00015,20.83259]
[1776771038283,45.78,76705.61,13.9,-0.38225,0.00015,20.84949]
[1776771038893,45.78,76703.72,13.9,-0.38254,0.00015,20.85376]
[1776771039187,45.78,76703.72,13.9,-0.38254,0.00015,20.85376]
[1776771039202,45.78,76695.25,13.9,-0.38383,0.00015,20.87244]
[1776771039596,45.78,76695.25,13.9,-0.38383,0.00015,20.87244]
[1776771040129,45.79,76688.45,13.9,-0.38487,0.00015,20.88731]
[1776771045164,45.79,76689.05,13.9,-0.38479,0.00015,20.88606]
[1776771050199,45.79,76687.99,13.9,-0.38495,0.00015,20.88842]
[1776771055234,45.79,76686.88,13.9,-0.38512,0.00015,20.89088]
[1776771057595,45.79,76687.15,13.9,-0.38508,0.00015,20.89031]
[1776771058445,45.79,76687.15,13.9,-0.38508,0.00015,20.89031]
[1776771067146,45.79,76687.98,13.9,-0.38496,0.00015,20.88859]
[1776771067171,45.79,76687.98,13.9,-0.38496,0.00015,20.88859]
[1776771067954,45.79,76689.81,13.9,-0.38469,0.00015,20.88465]
[1776771073361,45.8,76690.49,13.9,-0.38459,0.00015,20.88325]
[1776771079403,45.8,76690.28,13.9,-0.38462,0.00015,20.88379]
[1776771084438,45.8,76690.82,13.9,-0.38455,0.00015,20.88268]
[1776771089473,45.8,76690.73,13.9,-0.38456,0.00015,20.88295]
[1776771090615,45.8,76689.23,13.9,-0.38479,0.00015,20.88622]
[1776771090700,45.8,76689.23,13.9,-0.38479,0.00015,20.88622]
[1776771090877,45.8,76689.23,13.9,-0.38479,0.00015,20.88622]
[1776771090929,45.8,76689.23,13.9,-0.38479,0.00015,20.88622]
[1776771091486,45.8,76682.65,13.9,-0.38578,0.00015,20.89625]
[1776771091768,45.8,76682.65,13.9,-0.38578,0.00015,20.89625]
[1776771094174,45.8,76681.03,13.9,-0.38603,0.00015,20.89973]
[1776771100550,45.8,76680.83,13.9,-0.38606,0.00015,20.90018]
[1776771105585,45.8,76684.0,13.9,-0.38558,0.00015,20.89337]
[1776771110621,45.81,76684.83,13.9,-0.38545,0.00015,20.89161]
[1776771115028,45.81,76684.48,13.9,-0.38551,0.00015,20.89239]
[1776771115036,45.81,76684.48,13.9,-0.38551,0.00015,20.89239]
[1776771115085,45.81,76684.48,13.9,-0.38551,0.00015,20.89239]
[1776771115656,45.81,76674.89,13.9,-0.38697,0.00015,20.91295]
[1776771117116,45.81,76674.89,13.9,-0.38697,0.00015,20.91295]
[1776771117436,45.81,76674.89,13.9,-0.38697,0.00015,20.91295]
[1776771123077,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123102,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123110,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123129,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123219,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123373,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123529,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123573,45.8,76667.99,13.9,-0.38803,0.00015,20.92751]
[1776771123623,45.81,76667.03,13.9,-0.38817,0.00015,20.92954]
[1776771124098,45.81,76667.03,13.9,-0.38817,0.00015,20.92954]
[1776771128927,45.81,76658.68,13.9,-0.38946,0.00015,20.94706]
[1776771128930,45.81,76658.68,13.9,-0.38946,0.00015,20.94706]
[1776771129149,45.81,76658.68,13.9,-0.38946,0.00015,20.94706]
[1776771130182,45.81,76658.71,13.9,-0.38945,0.00015,20.94701]
[1776771130835,45.81,76658.03,13.9,-0.38956,0.00015,20.94843]
[1776771131726,45.81,76658.73,13.9,-0.38945,0.00015,20.94699]
[1776771132891,45.81,76658.45,13.9,-0.3895,0.00015,20.94759]
[1776771135336,45.81,76658.09,13.9,-0.38955,0.00015,20.94835]
[1776771135348,45.81,76658.09,13.9,-0.38955,0.00015,20.94835]
[1776771135921,45.81,76658.13,13.9,-0.38955,0.00015,20.94832]
[1776771135928,45.81,76658.13,13.9,-0.38955,0.00015,20.94832]
[1776771138132,45.81,76657.64,13.9,-0.38963,0.00015,20.94935]
[1776771138392,45.81,76657.64,13.9,-0.38963,0.00015,20.94935]
[1776771141814,45.81,76661.07,13.9,-0.3891,0.00015,20.94229]
[1776771141818,45.81,76661.07,13.9,-0.3891,0.00015,20.94229]
[1776771141839,45.81,76661.03,13.9,-0.38911,0.00015,20.9424]
[1776771143869,45.81,76660.71,13.9,-0.38916,0.00015,20.94305]
[1776771143897,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145315,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145319,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145348,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145378,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145409,45.81,76661.03,13.9,-0.38911,0.00015,20.94237]
[1776771145486,45.81,76662.22,13.9,-0.38893,0.00015,20.93989]
[1776771145779,45.81,76662.22,13.9,-0.38893,0.00015,20.93989]
[1776771145851,45.81,76662.22,13.9,-0.38893,0.00015,20.93989]
[1776771146171,45.81,76662.22,13.9,-0.38893,0.00015,20.93989]
[1776771146253,45.81,76671.68,13.9,-0.38748,0.00015,20.92001]
[1776771147881,45.81,76677.05,13.9,-0.38666,0.00015,20.90859]
[1776771148888,45.81,76683.06,13.9,-0.38574,0.00015,20.89572]
[1776771153922,45.82,76684.01,13.9,-0.38558,0.00015,20.88952]
[1776771158958,45.82,76684.23,13.9,-0.38555,0.00015,20.8891]
[1776771162986,45.82,76678.04,13.9,-0.3865,0.00015,20.90243]
[1776771165215,45.82,76672.71,13.9,-0.38731,0.00015,20.91377]
[1776771167015,45.82,76679.68,13.9,-0.38625,0.00015,20.89891]
[1776771172059,45.82,76675.99,13.9,-0.38681,0.00015,20.90682]
[1776771177094,45.82,76673.94,13.9,-0.38713,0.00015,20.91117]
[1776771178683,45.82,76673.94,13.9,-0.38713,0.00015,20.91117]
[1776771178700,45.82,76673.94,13.9,-0.38713,0.00015,20.91117]
[1776771179108,45.82,76681.12,13.9,-0.38603,0.00015,20.89583]
[1776771179712,45.82,76681.12,13.9,-0.38603,0.00015,20.89583]
[1776771180070,45.82,76681.12,13.9,-0.38603,0.00015,20.89583]
[1776771186233,45.82,76678.21,13.9,-0.38648,0.00015,20.90211]
[1776771187556,45.82,76681.65,13.9,-0.38595,0.00015,20.89474]
[1776771190517,45.82,76688.29,13.9,-0.38494,0.00015,20.88045]
[1776771190559,45.82,76688.29,13.9,-0.38494,0.00015,20.88045]
[1776771191196,45.82,76694.8,13.9,-0.38395,0.00015,20.8663]
[1776771194449,45.82,76691.73,13.9,-0.38442,0.00015,20.87304]
[1776771195711,45.82,76689.35,13.9,-0.38478,0.00015,20.87826]
[1776771195223,45.82,76683.13,13.9,-0.38573,0.00015,20.89171]
[1776771196072,45.82,76683.13,13.9,-0.38573,0.00015,20.89171]
[1776771201266,45.82,76679.72,13.9,-0.38626,0.00015,20.89905]
[1776771206301,45.83,76681.62,13.9,-0.38597,0.00015,20.89499]
[1776771211336,45.83,76680.69,13.9,-0.38609,0.00015,20.8928]
[1776771216310,45.83,76680.58,13.9,-0.38611,0.00015,20.89305]
[1776771216326,45.83,76680.58,13.9,-0.38611,0.00015,20.89305]
[1776771217443,45.83,76680.58,13.9,-0.38611,0.00015,20.89306]
[1776771217665,45.83,76680.58,13.9,-0.38611,0.00015,20.89306]
[1776771223427,45.83,76681.64,13.9,-0.38595,0.00015,20.89081]
[1776771228462,45.83,76681.01,13.9,-0.38605,0.00015,20.89219]
[1776771233496,45.83,76682.93,13.9,-0.38576,0.00015,20.88809]
[1776771238531,45.83,76682.73,13.9,-0.38579,0.00015,20.88855]
[1776771243567,45.83,76682.95,13.9,-0.38576,0.00015,20.8881]
[1776771248602,45.83,76682.36,13.9,-0.38585,0.00015,20.8894]
[1776771254644,45.83,76673.92,13.9,-0.38714,0.00015,20.90743]
[1776771255013,45.83,76673.92,13.9,-0.38714,0.00015,20.90743]
[1776771255034,45.83,76673.92,13.9,-0.38714,0.00015,20.90743]
[1776771255042,45.83,76673.92,13.9,-0.38714,0.00015,20.90743]
[1776771255270,45.83,76673.92,13.9,-0.38714,0.00015,20.90743]
[1776771261693,45.83,76669.21,13.9,-0.38785,0.00015,20.91733]
[1776771262155,45.83,76669.21,13.9,-0.38785,0.00015,20.91733]
[1776771263556,45.83,76665.32,13.9,-0.38845,0.00015,20.9255]
[1776771263584,45.83,76665.32,13.9,-0.38845,0.00015,20.9255]
[1776771263739,45.83,76665.32,13.9,-0.38845,0.00015,20.9255]
[1776771263742,45.83,76665.32,13.9,-0.38845,0.00015,20.9255]
[1776771263755,45.83,76661.35,13.9,-0.38906,0.00015,20.93378]
[1776771265563,45.83,76658.2,13.9,-0.38954,0.00015,20.94034]
[1776771268207,45.83,76657.44,13.9,-0.38966,0.00015,20.94198]
[1776771269107,45.83,76657.41,13.9,-0.38967,0.00015,20.94205]
[1776771270777,45.83,76657.34,13.9,-0.38968,0.00015,20.94223]
[1776771272724,45.83,76656.44,13.9,-0.3898,0.00015,20.93992]
[1776771273323,45.83,76656.36,13.9,-0.38981,0.00015,20.94009]
[1776771273764,45.83,76656.36,13.9,-0.38981,0.00015,20.94009]
[1776771273777,45.83,76649.04,13.9,-0.39094,0.00015,20.95518]
[1776771273982,45.83,76649.04,13.9,-0.39094,0.00015,20.95518]
[1776771274217,45.83,76649.04,13.9,-0.39094,0.00015,20.95518]
[1776771274784,45.84,76641.71,13.9,-0.39207,0.00015,20.97017]
[1776771275754,45.84,76641.71,13.9,-0.39207,0.00015,20.97017]
[1776771277773,45.84,76639.38,13.9,-0.39243,0.00015,20.97497]
[1776771277783,45.84,76639.38,13.9,-0.39243,0.00015,20.97497]
[1776771280936,45.84,76638.65,13.9,-0.39255,0.00015,20.97656]
[1776771281098,45.84,76638.65,13.9,-0.39255,0.00015,20.97656]
[1776771281130,45.85,76638.86,13.9,-0.39252,0.00015,20.97618]
[1776771281982,45.85,76638.86,13.9,-0.39252,0.00015,20.97618]
[1776771283847,45.85,76628.68,13.9,-0.3941,0.00015,20.99668]
[1776771285264,45.85,76628.68,13.9,-0.3941,0.00015,20.99668]
[1776771287278,45.85,76628.31,13.9,-0.39416,0.00015,20.99751]
[1776771287288,45.85,76628.31,13.9,-0.39416,0.00015,20.99751]
[1776771287511,45.85,76628.31,13.9,-0.39416,0.00015,20.99751]
[1776771291560,45.86,76623.9,13.9,-0.39486,0.00015,21.00638]
[1776771291643,45.86,76623.9,13.9,-0.39486,0.00015,21.00638]
[1776771291691,45.86,76623.9,13.9,-0.39486,0.00015,21.00638]
[1776771294066,45.86,76624.2,13.9,-0.39481,0.00015,21.00588]
[1776771294069,45.86,76624.2,13.9,-0.39481,0.00015,21.00588]
[1776771296938,45.87,76617.25,13.9,-0.3959,0.00015,21.01966]
[1776771298935,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771298962,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771298994,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771299069,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771299084,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771299224,45.87,76613.92,13.9,-0.39641,0.00015,21.02614]
[1776771300078,45.87,76614.81,13.9,-0.39628,0.00015,21.02447]
[1776771300083,45.87,76614.81,13.9,-0.39628,0.00015,21.02447]
[1776771300287,45.87,76614.81,13.9,-0.39628,0.00015,21.02447]
[1776771301348,45.87,76610.69,13.9,-0.39692,0.00015,21.03244]
[1776771301624,45.87,76610.69,13.9,-0.39692,0.00015,21.03244]
[1776771301652,45.87,76610.69,13.9,-0.39692,0.00015,21.03244]
[1776771301911,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771301949,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771301955,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771302276,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771302412,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771302626,45.88,76610.97,13.9,-0.39687,0.00015,21.03192]
[1776771302636,45.88,76605.02,13.9,-0.39779,0.00015,21.04332]
[1776771308441,45.88,76605.97,13.9,-0.39765,0.00015,21.04157]
[1776771309408,45.88,76599.36,13.9,-0.39867,0.00015,21.05414]
[1776771310617,45.88,76599.36,13.9,-0.39867,0.00015,21.05414]
[1776771310848,45.88,76597.78,13.9,-0.39892,0.00015,21.05713]
[1776771310997,45.88,76597.78,13.9,-0.39892,0.00015,21.05713]
[1776771311451,45.88,76597.78,13.9,-0.39892,0.00015,21.05713]
[1776771312020,45.88,76601.59,13.9,-0.39833,0.00015,21.04994]
[1776771312045,45.88,76611.26,13.9,-0.39684,0.00015,21.0315]
[1776771313052,45.88,76616.77,13.9,-0.39599,0.00015,21.02088]
[1776771314880,45.88,76617.17,13.9,-0.39593,0.00015,21.02013]
[1776771314904,45.88,76617.17,13.9,-0.39593,0.00015,21.02013]
[1776771315066,45.88,76610.96,13.9,-0.39689,0.00015,21.03215]
[1776771316627,45.88,76610.96,13.9,-0.39689,0.00015,21.03215]
[1776771317875,45.88,76607.66,13.9,-0.3974,0.00015,21.03852]
[1776771317950,45.88,76607.66,13.9,-0.3974,0.00015,21.03852]
[1776771317976,45.88,76607.66,13.9,-0.3974,0.00015,21.03852]
[1776771318087,45.89,76602.06,13.9,-0.39827,0.00015,21.04919]
[1776771319644,45.89,76602.06,13.9,-0.39827,0.00015,21.04919]
[1776771320557,45.89,76597.7,13.9,-0.39894,0.00015,21.05744]
[1776771324843,45.89,76600.89,13.9,-0.39845,0.00015,21.05146]
[1776771325193,45.89,76601.07,13.9,-0.39842,0.00015,21.05113]
[1776771325552,45.89,76601.07,13.9,-0.39842,0.00015,21.05113]
[1776771325587,45.89,76601.07,13.9,-0.39842,0.00015,21.05113]
[1776771325870,45.89,76603.34,13.9,-0.39807,0.00015,21.04685]
[1776771326956,45.89,76604.42,13.9,-0.39791,0.00015,21.0448]
[1776771327139,45.89,76604.42,13.9,-0.39791,0.00015,21.0448]
[1776771327489,45.89,76604.42,13.9,-0.39791,0.00015,21.0448]
[1776771329683,45.89,76606.71,13.9,-0.39756,0.00015,21.04046]
[1776771331081,45.89,76607.4,13.9,-0.39745,0.00015,21.03918]
[1776771334425,45.89,76604.05,13.9,-0.39796,0.00015,21.04142]
[1776771334611,45.89,76604.05,13.9,-0.39796,0.00015,21.04142]
[1776771335206,45.89,76615.92,13.9,-0.39613,0.00015,21.01868]
[1776771338421,45.89,76615.62,13.9,-0.39618,0.00015,21.01931]
[1776771338724,45.89,76615.62,13.9,-0.39618,0.00015,21.01931]
[1776771338784,45.89,76615.62,13.9,-0.39618,0.00015,21.01931]
[1776771339318,45.9,76614.55,13.9,-0.39635,0.00015,21.02143]
[1776771339390,45.9,76602.93,13.9,-0.39814,0.00015,21.04367]
[1776771342251,45.9,76600.33,13.9,-0.39854,0.00015,21.04861]
[1776771342284,45.9,76600.33,13.9,-0.39854,0.00015,21.04861]
[1776771343022,45.9,76598.42,13.9,-0.39883,0.00015,21.05222]
[1776771343047,45.9,76598.42,13.9,-0.39883,0.00015,21.05222]
[1776771343583,45.9,76598.42,13.9,-0.39883,0.00015,21.05222]
[1776771343672,45.9,76592.13,13.9,-0.39981,0.00015,21.064]
[1776771344054,45.9,76592.13,13.9,-0.39981,0.00015,21.064]
[1776771344567,45.9,76592.13,13.9,-0.39981,0.00015,21.064]
[1776771345083,45.9,76589.45,13.9,-0.40022,0.00015,21.06897]
[1776771347922,45.9,76589.65,13.9,-0.40019,0.00015,21.06859]
[1776771348014,45.9,76589.65,13.9,-0.40019,0.00015,21.06859]
[1776771348022,45.9,76589.65,13.9,-0.40019,0.00015,21.06859]
[1776771348104,45.9,76589.65,13.9,-0.40019,0.00015,21.06859]
[1776771348786,45.9,76589.65,13.9,-0.40019,0.00015,21.06859]
[1776771348298,45.9,76584.1,13.9,-0.40104,0.00015,21.07883]
[1776771349858,45.9,76584.1,13.9,-0.40104,0.00015,21.07883]
[1776771355347,45.9,76586.68,13.9,-0.40064,0.00015,21.07403]
[1776771360556,45.89,76590.14,13.9,-0.40011,0.00015,21.06761]
[1776771363857,45.89,76592.54,13.9,-0.39974,0.00015,21.06313]
[1776771365417,45.89,76586.83,13.9,-0.40062,0.00015,21.07372]
[1776771368652,45.89,76585.97,13.9,-0.40075,0.00015,21.07529]
[1776771369228,45.89,76585.84,13.9,-0.40077,0.00015,21.07552]
[1776771369242,45.89,76585.84,13.9,-0.40077,0.00015,21.07552]
[1776771369626,45.89,76585.84,13.9,-0.40077,0.00015,21.07552]
[1776771369771,45.89,76585.84,13.9,-0.40077,0.00015,21.07552]
[1776771369822,45.89,76598.86,13.9,-0.39876,0.00015,21.05126]
[1776771373586,45.89,76599.93,13.9,-0.39859,0.00015,21.04925]
[1776771373997,45.89,76599.86,13.9,-0.39861,0.00015,21.0494]
[1776771374770,45.89,76599.86,13.9,-0.39861,0.00015,21.0494]
[1776771375456,45.89,76601.46,13.9,-0.39836,0.00015,21.04639]
[1776771375490,45.89,76601.46,13.9,-0.39836,0.00015,21.04639]
[1776771375776,45.89,76601.46,13.9,-0.39836,0.00015,21.04639]
[1776771377151,45.89,76604.98,13.9,-0.39782,0.00015,21.03972]
[1776771377910,45.89,76604.98,13.9,-0.39782,0.00015,21.03972]
[1776771383052,45.9,76604.25,13.9,-0.39793,0.00015,21.04116]
[1776771383939,45.9,76604.33,13.9,-0.39792,0.00015,21.04103]
[1776771384745,45.9,76604.33,13.9,-0.39792,0.00015,21.04103]
[1776771385634,45.9,76605.69,13.9,-0.39771,0.00015,21.03846]
[1776771385688,45.9,76605.69,13.9,-0.39771,0.00015,21.03846]
[1776771386037,45.9,76606.69,13.9,-0.39756,0.00015,21.03657]
[1776771386492,45.9,76606.69,13.9,-0.39756,0.00015,21.03657]
[1776771386510,45.9,76606.69,13.9,-0.39756,0.00015,21.03657]
[1776771386522,45.9,76606.69,13.9,-0.39756,0.00015,21.03657]
[1776771388578,45.9,76614.97,13.9,-0.39629,0.00015,21.02071]
[1776771390459,45.9,76616.24,13.9,-0.3961,0.00015,21.01828]
[1776771390731,45.9,76616.24,13.9,-0.3961,0.00015,21.01828]
[1776771391603,45.9,76627.74,13.9,-0.39431,0.00015,20.99165]
[1776771392130,45.9,76627.74,13.9,-0.39431,0.00015,20.99165]
[1776771393551,45.9,76629.36,13.9,-0.39407,0.00015,20.98849]
[1776771393895,45.91,76633.57,13.9,-0.39342,0.00015,20.98017]
[1776771394624,45.91,76639.23,13.9,-0.39256,0.00015,20.96886]
[1776771399659,45.91,76642.01,13.9,-0.39214,0.00015,20.9634]
[1776771404694,45.91,76641.92,13.9,-0.39216,0.00015,20.96371]
[1776771409729,45.92,76641.7,13.9,-0.3922,0.00015,20.96427]
[1776771412053,45.92,76644.4,13.9,-0.39179,0.00015,20.95887]
[1776771412065,45.92,76644.4,13.9,-0.39179,0.00015,20.95887]
[1776771413192,45.92,76645.13,13.9,-0.39168,0.00015,20.9574]
[1776771418797,45.92,76642.98,13.9,-0.39201,0.00015,20.9618]
[1776771418803,45.92,76642.98,13.9,-0.39201,0.00015,20.9618]
[1776771419282,45.92,76643.86,13.9,-0.39188,0.00015,20.96004]
[1776771419804,45.92,76649.25,13.9,-0.39105,0.00015,20.94909]
[1776771420728,45.92,76649.25,13.9,-0.39105,0.00015,20.94909]
[1776771421439,45.92,76648.67,13.9,-0.39114,0.00015,20.95028]
[1776771425025,45.92,76648.82,13.9,-0.39112,0.00015,20.94999]
[1776771430885,45.92,76648.73,13.9,-0.39114,0.00015,20.95021]
[1776771434024,45.93,76648.56,13.9,-0.39116,0.00015,20.95058]
[1776771439949,45.93,76650.48,13.9,-0.39087,0.00015,20.94673]
[1776771441474,45.93,76648.5,13.9,-0.39118,0.00015,20.95078]
[1776771443038,45.93,76647.71,13.9,-0.3913,0.00015,20.9524]
[1776771452202,45.93,76647.66,13.9,-0.3913,0.00015,20.94846]
[1776771458075,45.94,76647.22,13.9,-0.39138,0.00015,20.94947]
[1776771463110,45.94,76647.09,13.9,-0.3914,0.00015,20.94983]
[1776771469151,45.94,76650.36,13.9,-0.39091,0.00015,20.94328]
[1776771470752,45.94,76650.36,13.9,-0.39091,0.00015,20.94328]
[1776771470963,45.94,76650.36,13.9,-0.39091,0.00015,20.94328]
[1776771470976,45.95,76650.36,13.9,-0.39091,0.00015,20.94332]
[1776771471034,45.95,76650.36,13.9,-0.39091,0.00015,20.94332]
[1776771471166,45.95,76636.61,13.9,-0.39302,0.00015,20.97109]
[1776771472103,45.95,76636.61,13.9,-0.39302,0.00015,20.97109]
[1776771472173,45.95,76630.48,13.9,-0.39396,0.00015,20.98333]
[1776771473611,45.95,76630.48,13.9,-0.39396,0.00015,20.98333]
[1776771478609,45.95,76625.59,13.9,-0.39473,0.00015,20.99316]
[1776771484256,45.96,76620.52,13.9,-0.39552,0.00015,21.00329]
[1776771487604,45.96,76620.62,13.9,-0.39551,0.00015,21.00316]
[1776771487798,45.96,76620.62,13.9,-0.39551,0.00015,21.00316]
[1776771488923,45.97,76620.35,13.9,-0.39556,0.00015,21.00375]
[1776771494327,45.97,76619.35,13.9,-0.39572,0.00015,21.00584]
[1776771499362,45.98,76617.51,13.9,-0.39601,0.00015,21.00955]
[1776771504397,45.98,76616.27,13.9,-0.39621,0.00015,21.01209]
[1776771509433,45.99,76617.24,13.9,-0.39607,0.00015,21.01035]
[1776771510708,45.99,76617.24,13.9,-0.39607,0.00015,21.01035]
[1776771511447,45.99,76609.86,13.9,-0.3972,0.00015,21.0204]
[1776771517489,45.99,76606.53,13.9,-0.39772,0.00015,21.02685]
[1776771522525,46.0,76607.45,13.9,-0.39758,0.00015,21.02519]
[1776771527562,46.0,76609.5,13.9,-0.39727,0.00015,21.02139]
[1776771529487,46.0,76609.5,13.9,-0.39727,0.00015,21.02139]
[1776771529549,46.0,76609.5,13.9,-0.39727,0.00015,21.02139]
[1776771535529,46.0,76607.68,13.9,-0.39756,0.00015,21.02499]
[1776771536100,46.01,76607.97,13.9,-0.39752,0.00015,21.02448]
[1776771537220,46.01,76608.77,13.9,-0.3974,0.00015,21.02298]
[1776771537656,46.01,76608.77,13.9,-0.3974,0.00015,21.02298]
[1776771543674,46.01,76608.8,13.9,-0.3974,0.00015,21.02306]
[1776771546952,46.01,76609.41,13.9,-0.39731,0.00015,21.02194]
[1776771547003,46.01,76609.41,13.9,-0.39731,0.00015,21.02194]
[1776771551598,46.02,76611.95,13.9,-0.39693,0.00015,21.01719]
[1776771551924,46.02,76611.95,13.9,-0.39693,0.00015,21.01719]
[1776771552898,46.02,76612.38,13.9,-0.39687,0.00015,21.01642]
[1776771552941,46.02,76612.38,13.9,-0.39687,0.00015,21.01642]
[1776771553241,46.02,76614.13,13.9,-0.3966,0.00015,21.01308]
[1776771554704,46.02,76619.24,13.9,-0.39582,0.00015,21.00325]
[1776771555937,46.02,76619.69,13.9,-0.39575,0.00015,21.00238]
[1776771556029,46.02,76625.88,13.9,-0.3948,0.00015,20.99038]
[1776771556434,46.02,76625.88,13.9,-0.3948,0.00015,20.99038]
[1776771557053,46.02,76625.88,13.9,-0.3948,0.00015,20.99038]
[1776771556765,46.02,76615.92,13.9,-0.39633,0.00015,21.00977]
[1776771558234,46.03,76616.18,13.9,-0.3963,0.00015,21.00929]
[1776771561393,46.03,76614.12,13.9,-0.39662,0.00015,21.01333]
[1776771566835,46.03,76614.86,13.9,-0.39651,0.00015,21.01206]
[1776771570766,46.04,76612.52,13.9,-0.39688,0.00015,21.01662]
[1776771575897,46.04,76612.49,13.9,-0.39688,0.00015,21.01262]
[1776771576160,46.04,76612.49,13.9,-0.39688,0.00015,21.01262]
[1776771578005,46.04,76612.49,13.9,-0.39688,0.00015,21.01262]
[1776771578088,46.04,76612.49,13.9,-0.39688,0.00015,21.01262]
[1776771578226,46.04,76615.19,13.9,-0.39646,0.00015,21.00748]
[1776771578919,46.04,76629.49,13.9,-0.39427,0.00015,20.97969]
[1776771583954,46.05,76630.6,13.9,-0.39412,0.00015,20.97771]
[1776771586326,46.05,76630.53,13.9,-0.39413,0.00015,20.97793]
[1776771586975,46.05,76632.6,13.9,-0.39382,0.00015,20.97387]
[1776771592013,46.06,76634.26,13.9,-0.39357,0.00015,20.97073]
[1776771593936,46.06,76633.95,13.9,-0.39362,0.00015,20.97137]
[1776771596182,46.06,76632.08,13.9,-0.39391,0.00015,20.97515]
[1776771602081,46.07,76633.02,13.9,-0.39378,0.00015,20.97344]
[1776771606128,46.07,76631.78,13.9,-0.39397,0.00015,20.97596]
[1776771608820,46.07,76630.8,13.9,-0.39413,0.00015,20.97797]
[1776771613390,46.08,76630.72,13.9,-0.39415,0.00015,20.97823]
[1776771614064,46.08,76630.72,13.9,-0.39415,0.00015,20.97823]
[1776771613491,46.08,76630.44,13.9,-0.39419,0.00015,20.97881]
[1776771615023,46.08,76630.44,13.9,-0.39419,0.00015,20.97881]
[1776771615048,46.08,76629.07,13.9,-0.39441,0.00015,20.98159]
[1776771620476,46.08,76631.81,13.9,-0.394,0.00015,20.97631]
[1776771625581,46.09,76632.1,13.9,-0.39396,0.00015,20.97588]
[1776771633299,46.1,76627.06,13.9,-0.39473,0.00015,20.98182]
[1776771638334,46.1,76627.63,13.9,-0.39465,0.00015,20.98083]
[1776771642925,46.1,76624.98,13.9,-0.39507,0.00015,20.98607]
[1776771642940,46.1,76624.98,13.9,-0.39507,0.00015,20.98607]
[1776771643026,46.11,76625.15,13.9,-0.39504,0.00015,20.98579]
[1776771643495,46.11,76625.15,13.9,-0.39504,0.00015,20.98579]
[1776771644608,46.11,76624.86,13.9,-0.39509,0.00015,20.98635]
[1776771644969,46.11,76624.86,13.9,-0.39509,0.00015,20.98635]
[1776771645088,46.11,76624.86,13.9,-0.39509,0.00015,20.98635]
[1776771645421,46.11,76623.71,13.9,-0.39527,0.00015,20.98866]
[1776771646442,46.11,76626.29,13.9,-0.39487,0.00015,20.98363]
[1776771646489,46.11,76627.03,13.9,-0.39476,0.00015,20.98222]
[1776771647397,46.11,76632.58,13.9,-0.39391,0.00015,20.97135]
[1776771650418,46.11,76627.16,13.9,-0.39475,0.00015,20.98208]
[1776771653458,46.12,76626.98,13.9,-0.39478,0.00015,20.98248]
[1776771653560,46.12,76626.64,13.9,-0.39483,0.00015,20.98317]
[1776771654395,46.12,76626.64,13.9,-0.39483,0.00015,20.98317]
[1776771654446,46.12,76618.22,13.9,-0.39613,0.00015,20.99954]
[1776771655728,46.12,76618.22,13.9,-0.39613,0.00015,20.99954]
[1776771663412,46.12,76618.13,13.9,-0.39615,0.00015,20.99984]
[1776771668676,46.13,76615.68,13.9,-0.39654,0.00015,21.00474]
[1776771676601,46.14,76623.78,13.9,-0.39531,0.00015,20.98935]
[1776771681635,46.14,76618.94,13.9,-0.39607,0.00015,20.99885]
[1776771684216,46.14,76618.12,13.9,-0.39619,0.00015,21.00045]
[1776771691479,46.15,76613.88,13.9,-0.39685,0.00015,21.00872]
[1776771691495,46.15,76613.88,13.9,-0.39685,0.00015,21.00872]
[1776771692170,46.15,76613.88,13.9,-0.39685,0.00015,21.00872]
[1776771693596,46.15,76611.33,13.9,-0.39723,0.00015,21.00943]
[1776771693611,46.15,76611.33,13.9,-0.39723,0.00015,21.00943]
[1776771699763,46.15,76609.68,13.9,-0.39749,0.00015,21.01265]
[1776771700528,46.15,76609.68,13.9,-0.39749,0.00015,21.01265]
[1776771700783,46.15,76609.68,13.9,-0.39749,0.00015,21.01265]
[1776771700791,46.15,76609.68,13.9,-0.39749,0.00015,21.01265]
[1776771701777,46.15,76615.48,13.9,-0.3966,0.00015,21.00162]
[1776771705553,46.16,76614.19,13.9,-0.3968,0.00015,21.00414]
[1776771706198,46.16,76614.19,13.9,-0.3968,0.00015,21.00414]
[1776771708214,46.16,76624.36,13.9,-0.39525,0.00015,20.98457]
[1776771710635,46.16,76625.0,13.9,-0.39515,0.00015,20.98341]
[1776771712060,46.16,76628.62,13.9,-0.3946,0.00015,20.97641]
[1776771715115,46.16,76631.07,13.9,-0.39423,0.00015,20.97168]
[1776771715126,46.16,76631.07,13.9,-0.39423,0.00015,20.97168]
[1776771715206,46.17,76631.32,13.9,-0.3942,0.00015,20.97126]
[1776771719878,46.17,76635.77,13.9,-0.39352,0.00015,20.96254]
[1776771725945,46.17,76636.5,13.9,-0.39342,0.00015,20.96126]
[1776771730980,46.18,76636.09,13.9,-0.39349,0.00015,20.96217]
[1776771736026,46.18,76633.34,13.9,-0.39392,0.00015,20.96767]
[1776771738041,46.18,76626.0,13.9,-0.39504,0.00015,20.98206]
[1776771742069,46.18,76632.05,13.9,-0.39412,0.00015,20.97026]
[1776771748116,46.18,76631.66,13.9,-0.39418,0.00015,20.97109]
[1776771753151,46.19,76635.31,13.9,-0.39361,0.00015,20.95975]
[1776771758186,46.19,76635.05,13.9,-0.39365,0.00015,20.96034]
[1776771763437,46.19,76635.07,13.9,-0.39366,0.00015,20.96037]
[1776771769263,46.19,76635.66,13.9,-0.39357,0.00015,20.9593]
[1776771774298,46.2,76636.38,13.9,-0.39347,0.00015,20.95796]
[1776771779334,46.2,76636.07,13.9,-0.39352,0.00015,20.95865]
[1776771784368,46.2,76635.96,13.9,-0.39354,0.00015,20.95895]
[1776771787192,46.2,76635.83,13.9,-0.39356,0.00015,20.95922]
[1776771790041,46.2,76636.08,13.9,-0.39353,0.00015,20.95877]
[1776771794622,46.21,76636.63,13.9,-0.39345,0.00015,20.95776]
[1776771801086,46.21,76636.15,13.9,-0.39353,0.00015,20.95881]
[1776771807254,46.21,76635.81,13.9,-0.39359,0.00015,20.95957]
[1776771809318,46.21,76635.81,13.9,-0.39359,0.00015,20.9596]
[1776771814697,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814816,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814842,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814844,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814875,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814882,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771814923,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815013,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815155,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815186,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815195,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815243,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815406,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815485,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815572,46.22,76635.97,13.9,-0.39355,0.00015,20.95517]
[1776771815696,46.22,76635.23,13.9,-0.39367,0.00015,20.95665]
[1776771815713,46.22,76635.23,13.9,-0.39367,0.00015,20.95665]
[1776771815765,46.22,76635.23,13.9,-0.39367,0.00015,20.95665]
[1776771815949,46.22,76635.23,13.9,-0.39367,0.00015,20.95665]
[1776771816280,46.22,76635.23,13.9,-0.39367,0.00015,20.95665]
[1776771816292,46.22,76548.12,13.9,-0.40705,0.00015,21.1166]
[1776771816377,46.22,76548.12,13.9,-0.40705,0.00015,21.1166]
[1776771816657,46.22,76548.12,13.9,-0.40705,0.00015,21.1166]
[1776771817231,46.2,76508.61,13.9,-0.41312,0.00015,21.18084]
[1776771818050,46.2,76508.61,13.9,-0.41312,0.00015,21.18084]
[1776771818110,46.2,76508.61,13.9,-0.41312,0.00015,21.18084]
[1776771818313,46.2,76508.61,13.9,-0.41312,0.00015,21.18084]
[1776771818184,46.2,76515.07,13.9,-0.41212,0.00015,21.17058]
[1776771818618,46.2,76515.07,13.9,-0.41212,0.00015,21.17058]
[1776771819023,46.2,76515.07,13.9,-0.41212,0.00015,21.17058]
[1776771819169,46.2,76515.07,13.9,-0.41212,0.00015,21.17058]
[1776771819179,46.2,76515.07,13.9,-0.41212,0.00015,21.17058]
[1776771819272,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771819450,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771819471,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771819838,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771820145,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771820282,46.2,76527.95,13.9,-0.41013,0.00015,21.14975]
[1776771820311,46.2,76501.2,13.9,-0.41427,0.00016,21.19236]
[1776771820524,46.2,76501.2,13.9,-0.41427,0.00016,21.19236]
[1776771820535,46.2,76501.2,13.9,-0.41427,0.00016,21.19236]
[1776771821832,46.2,76498.49,13.9,-0.41469,0.00016,21.19655]
[1776771821879,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771822367,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771822429,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771822641,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771822686,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771822984,46.2,76505.47,13.9,-0.41361,0.00016,21.1857]
[1776771823179,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823415,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823524,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823555,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823676,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823681,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823789,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771824286,46.2,76513.02,13.9,-0.41244,0.00015,21.1738]
[1776771823835,46.2,76521.93,13.9,-0.41106,0.00015,21.15953]
[1776771824840,46.2,76521.93,13.9,-0.41106,0.00015,21.15953]
[1776771824885,46.2,76534.78,13.9,-0.40907,0.00015,21.13849]
[1776771825608,46.2,76534.78,13.9,-0.40907,0.00015,21.13849]
[1776771825619,46.2,76534.78,13.9,-0.40907,0.00015,21.13849]
[1776771825696,46.2,76534.78,13.9,-0.40907,0.00015,21.13849]
[1776771826265,46.19,76539.47,13.9,-0.40834,0.00015,21.13065]
[1776771827229,46.19,76531.92,13.9,-0.40951,0.00015,21.14316]
[1776771827866,46.19,76531.92,13.9,-0.40951,0.00015,21.14316]
[1776771830387,46.19,76536.55,13.9,-0.40879,0.00015,21.13549]
[1776771831969,46.19,76535.36,13.9,-0.40897,0.00015,21.13746]
[1776771832719,46.19,76527.4,13.9,-0.4102,0.00015,21.15057]
[1776771834669,46.19,76529.07,13.9,-0.40995,0.00015,21.14783]
[1776771835329,46.19,76529.07,13.9,-0.40995,0.00015,21.14783]
[1776771835357,46.19,76529.07,13.9,-0.40995,0.00015,21.14783]
[1776771835833,46.19,76529.0,13.9,-0.40996,0.00015,21.14794]
[1776771836165,46.19,76529.0,13.9,-0.40996,0.00015,21.14794]
[1776771836213,46.19,76529.0,13.9,-0.40996,0.00015,21.14794]
[1776771836273,46.19,76529.0,13.9,-0.40996,0.00015,21.14794]
[1776771836369,46.19,76528.48,13.9,-0.41004,0.00015,21.14881]
[1776771837162,46.19,76528.48,13.9,-0.41004,0.00015,21.14881]
[1776771837177,46.19,76522.75,13.9,-0.41093,0.00015,21.15815]
[1776771842512,46.2,76517.99,13.9,-0.41167,0.00015,21.16587]
[1776771845399,46.2,76512.24,13.9,-0.41256,0.00015,21.17506]
[1776771848837,46.2,76519.68,13.9,-0.41141,0.00015,21.1632]
[1776771852376,46.2,76515.83,13.9,-0.41201,0.00015,21.1694]
[1776771853379,46.2,76512.83,13.9,-0.41247,0.00015,21.17419]
[1776771853960,46.2,76509.57,13.9,-0.41298,0.00015,21.17935]
[1776771854012,46.2,76503.91,13.9,-0.41386,0.00016,21.18822]
[1776771854842,46.2,76503.91,13.9,-0.41386,0.00016,21.18822]
[1776771857193,46.2,76499.26,13.9,-0.41458,0.00016,21.19543]
[1776771857670,46.2,76499.62,13.9,-0.41452,0.00016,21.19487]
[1776771857705,46.2,76499.62,13.9,-0.41452,0.00016,21.19487]
[1776771858035,46.2,76499.62,13.9,-0.41452,0.00016,21.19487]
[1776771860962,46.2,76496.27,13.9,-0.41504,0.00016,21.20002]
[1776771861282,46.2,76496.27,13.9,-0.41504,0.00016,21.20002]
[1776771864629,46.2,76494.41,13.9,-0.41533,0.00016,21.20284]
[1776771866620,46.2,76493.68,13.9,-0.41544,0.00016,21.20393]
[1776771868578,46.2,76492.97,13.9,-0.41555,0.00016,21.205]
[1776771868587,46.2,76492.97,13.9,-0.41555,0.00016,21.205]
[1776771870617,46.2,76493.28,13.9,-0.4155,0.00016,21.20451]
[1776771870645,46.2,76493.28,13.9,-0.4155,0.00016,21.20451]
[1776771870806,46.2,76493.28,13.9,-0.4155,0.00016,21.20451]
[1776771870881,46.2,76493.28,13.9,-0.4155,0.00016,21.20451]
[1776771872815,46.19,76500.68,13.9,-0.41433,0.00016,21.18897]
[1776771872885,46.19,76500.68,13.9,-0.41433,0.00016,21.18897]
[1776771875488,46.19,76498.76,13.9,-0.41463,0.00016,21.19192]
[1776771881063,46.19,76498.46,13.9,-0.41467,0.00016,21.19235]
[1776771884929,46.19,76498.43,13.9,-0.41468,0.00016,21.19237]
[1776771885175,46.19,76498.43,13.9,-0.41468,0.00016,21.19237]
[1776771885932,46.19,76502.49,13.9,-0.41404,0.00016,21.18607]
[1776771891133,46.19,76503.5,13.9,-0.41388,0.00016,21.18447]
[1776771898181,46.19,76503.24,13.9,-0.41392,0.00016,21.18483]
[1776771901457,46.18,76504.15,13.9,-0.41378,0.00016,21.18339]
[1776771902196,46.18,76504.15,13.9,-0.41378,0.00016,21.18339]
[1776771902548,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771902823,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903016,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903027,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903255,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903283,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903344,46.18,76502.55,13.9,-0.41403,0.00016,21.18587]
[1776771903446,46.18,76490.28,13.9,-0.41593,0.00016,21.20471]
[1776771903758,46.18,76490.28,13.9,-0.41593,0.00016,21.20471]
[1776771904211,46.18,76490.28,13.9,-0.41593,0.00016,21.20471]
[1776771905008,46.18,76485.54,13.9,-0.41667,0.00016,21.21184]
[1776771905504,46.18,76485.19,13.9,-0.41672,0.00016,21.21235]
[1776771906211,46.18,76485.19,13.9,-0.41672,0.00016,21.21235]
[1776771907248,46.18,76476.75,13.9,-0.41803,0.00016,21.22485]
[1776771908534,46.18,76476.11,13.9,-0.41812,0.00016,21.22577]
[1776771909262,46.18,76483.3,13.9,-0.417,0.00016,21.21509]
[1776771914297,46.17,76484.93,13.9,-0.41674,0.00016,21.21255]
[1776771919332,46.16,76483.25,13.9,-0.41699,0.00016,21.21496]
[1776771924371,46.16,76480.24,13.9,-0.41745,0.00016,21.21933]
[1776771928550,46.15,76481.22,13.9,-0.41729,0.00016,21.21781]
[1776771928553,46.15,76481.22,13.9,-0.41729,0.00016,21.21781]
[1776771928808,46.15,76481.22,13.9,-0.41729,0.00016,21.21781]
[1776771929362,46.15,76481.22,13.9,-0.41729,0.00016,21.21781]
[1776771929539,46.15,76496.83,13.9,-0.41487,0.00016,21.19416]
[1776771931930,46.15,76497.68,13.9,-0.41473,0.00016,21.19285]
[1776771932587,46.15,76498.0,13.9,-0.41467,0.00016,21.18821]
[1776771935495,46.15,76500.66,13.9,-0.41426,0.00016,21.18409]
[1776771936146,46.15,76500.66,13.9,-0.41426,0.00016,21.18409]
[1776771941624,46.15,76502.11,13.9,-0.41403,0.00016,21.18183]
[1776771942922,46.15,76502.11,13.9,-0.41403,0.00016,21.18183]
[1776771947666,46.15,76496.3,13.9,-0.41493,0.00016,21.19082]
[1776771948616,46.15,76496.3,13.9,-0.41493,0.00016,21.19082]
[1776771950988,46.15,76495.76,13.9,-0.41502,0.00016,21.19166]
[1776771953035,46.15,76494.78,13.9,-0.41517,0.00016,21.19317]
[1776771956003,46.15,76494.56,13.9,-0.41521,0.00016,21.19352]
[1776771958808,46.15,76495.98,13.9,-0.41499,0.00016,21.19135]
[1776771958815,46.15,76495.98,13.9,-0.41499,0.00016,21.19135]
[1776771959521,46.15,76496.05,13.9,-0.41498,0.00016,21.19124]
[1776771959774,46.15,76496.05,13.9,-0.41498,0.00016,21.19124]
[1776771960024,46.15,76496.05,13.9,-0.41498,0.00016,21.19124]
[1776771960032,46.15,76503.98,13.9,-0.41374,0.00016,21.17895]
[1776771960524,46.15,76503.98,13.9,-0.41374,0.00016,21.17895]
[1776771961693,46.15,76508.4,13.9,-0.41306,0.00016,21.17201]
[1776771962593,46.15,76508.6,13.9,-0.41303,0.00016,21.17169]
[1776771962647,46.15,76508.6,13.9,-0.41303,0.00016,21.17169]
[1776771962883,46.15,76508.6,13.9,-0.41303,0.00016,21.17169]
[1776771963282,46.15,76508.6,13.9,-0.41303,0.00016,21.17169]
[1776771963383,46.15,76499.59,13.9,-0.41442,0.00016,21.18576]
[1776771963956,46.15,76499.59,13.9,-0.41442,0.00016,21.18576]
[1776771964448,46.15,76488.53,13.9,-0.41614,0.00016,21.20267]
[1776771965176,46.15,76488.53,13.9,-0.41614,0.00016,21.20267]
[1776771968229,46.15,76486.47,13.9,-0.41646,0.00016,21.20575]
[1776771971042,46.15,76483.65,13.9,-0.41689,0.00016,21.20993]
[1776771972498,46.15,76483.87,13.9,-0.41686,0.00016,21.20958]
[1776771973295,46.15,76483.66,13.9,-0.41689,0.00016,21.20988]
[1776771974981,46.14,76482.7,13.9,-0.41703,0.00016,21.21127]
[1776771980898,46.13,76476.56,13.9,-0.41798,0.00016,21.22025]
[1776771983107,46.13,76476.56,13.9,-0.41798,0.00016,21.22025]
[1776771984927,46.13,76482.34,13.9,-0.41707,0.00016,21.21157]
[1776771986836,46.13,76482.38,13.9,-0.41706,0.00016,21.21149]
[1776771988955,46.12,76476.82,13.9,-0.41792,0.00016,21.21969]
[1776771990440,46.12,76476.82,13.9,-0.41792,0.00016,21.21969]
[1776771990496,46.12,76476.82,13.9,-0.41792,0.00016,21.21969]
[1776771991976,46.12,76470.4,13.9,-0.4189,0.00016,21.22489]
[1776771997012,46.11,76471.9,13.9,-0.41866,0.00016,21.22257]
[1776772004060,46.1,76476.86,13.9,-0.41787,0.00016,21.21512]
[1776772006074,46.1,76477.33,13.9,-0.41779,0.00016,21.21438]
[1776772011114,46.09,76480.47,13.9,-0.41729,0.00016,21.20961]
[1776772016151,46.09,76478.53,13.9,-0.41759,0.00016,21.2124]
[1776772021187,46.08,76477.84,13.9,-0.41769,0.00016,21.21333]
[1776772026224,46.08,76477.58,13.9,-0.41772,0.00016,21.21361]
[1776772031259,46.07,76480.17,13.9,-0.41731,0.00016,21.20966]
[1776772034874,46.07,76479.78,13.9,-0.41736,0.00016,21.21017]
[1776772036049,46.06,76479.15,13.9,-0.41746,0.00016,21.21109]
[1776772041329,46.06,76477.23,13.9,-0.41775,0.00016,21.21383]
[1776772046364,46.05,76479.46,13.9,-0.41739,0.00016,21.21041]
[1776772055427,46.04,76479.45,13.9,-0.41736,0.00016,21.20612]
[1776772056358,46.04,76479.45,13.9,-0.41736,0.00016,21.20612]
[1776772056502,46.04,76479.45,13.9,-0.41736,0.00016,21.20612]
[1776772056736,46.04,76481.68,13.9,-0.41701,0.00016,21.20277]
[1776772056831,46.04,76481.68,13.9,-0.41701,0.00016,21.20277]
[1776772056951,46.04,76481.68,13.9,-0.41701,0.00016,21.20277]
[1776772057128,46.04,76481.68,13.9,-0.41701,0.00016,21.20277]
[1776772057412,46.04,76481.68,13.9,-0.41701,0.00016,21.20277]
[1776772057441,46.04,76497.2,13.9,-0.4146,0.00016,21.17913]
[1776772058929,46.04,76493.68,13.9,-0.41514,0.00016,21.18456]
[1776772061944,46.04,76494.89,13.9,-0.41496,0.00016,21.18269]
[1776772063493,46.04,76494.89,13.9,-0.41496,0.00016,21.18269]
[1776772064490,46.04,76489.91,13.9,-0.41573,0.00016,21.19033]
[1776772070531,46.04,76492.31,13.9,-0.41535,0.00016,21.18659]
[1776772075567,46.03,76490.0,13.9,-0.41571,0.00016,21.19007]
[1776772080601,46.03,76489.21,13.9,-0.41582,0.00016,21.19121]
[1776772082371,46.03,76489.42,13.9,-0.41579,0.00016,21.19088]
[1776772084700,46.03,76489.23,13.9,-0.41582,0.00016,21.19113]
[1776772085121,46.03,76489.23,13.9,-0.41582,0.00016,21.19113]
[1776772086183,46.03,76489.23,13.9,-0.41582,0.00016,21.19113]
[1776772086192,46.03,76483.33,13.9,-0.41674,0.00016,21.20006]
[1776772087389,46.03,76483.33,13.9,-0.41674,0.00016,21.20006]
[1776772088642,46.02,76486.9,13.9,-0.41618,0.00016,21.19463]
[1776772092401,46.02,76488.09,13.9,-0.41599,0.00016,21.19278]
[1776772093416,46.02,76491.36,13.9,-0.41548,0.00016,21.18776]
[1776772098734,46.02,76491.59,13.9,-0.41544,0.00016,21.18739]
[1776772103769,46.02,76491.29,13.9,-0.41549,0.00016,21.18787]
[1776772108808,46.02,76491.2,13.9,-0.41549,0.00016,21.18795]
[1776772113843,46.01,76491.71,13.9,-0.4154,0.00016,21.18296]
[1776772118911,46.01,76490.93,13.9,-0.41551,0.00016,21.18411]
[1776772118921,46.01,76490.93,13.9,-0.41551,0.00016,21.18411]
[1776772119845,46.01,76491.85,13.9,-0.41537,0.00016,21.18269]
[1776772122198,46.01,76493.62,13.9,-0.4151,0.00016,21.17999]
[1776772130966,46.01,76490.8,13.9,-0.41553,0.00016,21.18426]
[1776772136001,46.01,76491.38,13.9,-0.41544,0.00016,21.18331]
[1776772141132,46.0,76494.7,13.9,-0.41491,0.00016,21.17817]
[1776772145469,46.0,76494.47,13.9,-0.41495,0.00016,21.17849]
[1776772149059,46.0,76494.8,13.9,-0.41489,0.00016,21.17795]
[1776772151163,46.0,76494.8,13.9,-0.41489,0.00016,21.17794]
[1776772158157,46.0,76491.73,13.9,-0.41537,0.00016,21.18259]
[1776772159886,46.0,76491.58,13.9,-0.41539,0.00016,21.18281]
[1776772160114,46.0,76491.58,13.9,-0.41539,0.00016,21.18281]
[1776772160282,46.0,76491.58,13.9,-0.41539,0.00016,21.18281]
[1776772166213,45.99,76486.32,13.9,-0.4162,0.00016,21.19075]
[1776772169234,45.99,76480.26,13.9,-0.41714,0.00016,21.19985]
[1776772174269,45.98,76481.25,13.9,-0.41697,0.00016,21.19413]
[1776772181324,45.98,76482.36,13.9,-0.41679,0.00016,21.19235]
[1776772189380,45.97,76482.98,13.9,-0.41668,0.00016,21.1913]
[1776772194415,45.96,76479.2,13.9,-0.41726,0.00016,21.1969]
[1776772196865,45.96,76478.92,13.9,-0.4173,0.00016,21.19727]
[1776772196870,45.96,76478.92,13.9,-0.4173,0.00016,21.19727]
[1776772205025,45.95,76479.28,13.9,-0.41723,0.00016,21.1966]
[1776772205509,45.95,76479.28,13.9,-0.41723,0.00016,21.1966]
[1776772205531,45.95,76479.28,13.9,-0.41723,0.00016,21.1966]
[1776772205540,45.95,76479.28,13.9,-0.41723,0.00016,21.1966]
[1776772212398,45.95,76479.0,13.9,-0.41728,0.00016,21.197]
[1776772213104,45.95,76478.24,13.9,-0.41739,0.00016,21.19803]
[1776772217373,45.94,76476.4,13.9,-0.41767,0.00016,21.20072]
[1776772217391,45.94,76476.4,13.9,-0.41767,0.00016,21.20072]
[1776772217418,45.94,76476.4,13.9,-0.41767,0.00016,21.20072]
[1776772217506,45.94,76476.4,13.9,-0.41767,0.00016,21.20072]
[1776772217580,45.94,76484.74,13.9,-0.41636,0.00016,21.18817]
[1776772218169,45.94,76484.74,13.9,-0.41636,0.00016,21.18817]
[1776772219550,45.94,76489.36,13.9,-0.41564,0.00016,21.18111]
[1776772219932,45.94,76488.33,13.9,-0.4158,0.00016,21.18268]
[1776772222410,45.94,76490.24,13.9,-0.4155,0.00016,21.17974]
[1776772223033,45.94,76490.95,13.9,-0.41539,0.00016,21.17864]
[1776772227101,45.94,76493.39,13.9,-0.415,0.00016,21.17485]
[1776772228323,45.94,76494.29,13.9,-0.41486,0.00016,21.17345]
[1776772231893,45.94,76495.8,13.9,-0.41461,0.00016,21.16694]
[1776772235749,45.94,76498.14,13.9,-0.41425,0.00016,21.16331]
[1776772235847,45.94,76501.58,13.9,-0.41371,0.00016,21.15793]
[1776772236032,45.94,76501.58,13.9,-0.41371,0.00016,21.15793]
[1776772237887,45.94,76504.65,13.9,-0.41323,0.00016,21.1531]
[1776772238889,45.94,76503.85,13.9,-0.41336,0.00016,21.15437]
[1776772241256,45.94,76503.53,13.9,-0.41341,0.00016,21.15488]
[1776772242287,45.94,76500.04,13.9,-0.41395,0.00016,21.16037]
[1776772247795,45.94,76497.21,13.9,-0.41439,0.00016,21.16479]
[1776772250191,45.94,76498.44,13.9,-0.4142,0.00016,21.16287]
[1776772250902,45.94,76497.9,13.9,-0.41429,0.00016,21.16371]
[1776772252405,45.94,76500.14,13.9,-0.41394,0.00016,21.16021]
[1776772252905,45.94,76501.32,13.9,-0.41375,0.00016,21.15837]
[1776772253911,45.94,76501.32,13.9,-0.41375,0.00016,21.15837]
[1776772257500,45.94,76504.12,13.9,-0.41332,0.00016,21.15398]
[1776772257513,45.94,76504.12,13.9,-0.41332,0.00016,21.15398]
[1776772262690,45.94,76507.12,13.9,-0.41285,0.00016,21.14925]
[1776772263996,45.94,76508.15,13.9,-0.41269,0.00016,21.14762]
[1776772264171,45.94,76508.15,13.9,-0.41269,0.00016,21.14762]
[1776772264222,45.94,76509.98,13.9,-0.41241,0.00016,21.1447]
[1776772264918,45.94,76518.81,13.9,-0.41103,0.00016,21.13045]
[1776772269954,45.94,76519.0,13.9,-0.411,0.00016,21.13014]
[1776772274989,45.94,76519.08,13.9,-0.41099,0.00016,21.13002]
[1776772280024,45.94,76517.78,13.9,-0.41119,0.00016,21.13214]
[1776772285059,45.94,76516.35,13.9,-0.41142,0.00016,21.13446]
[1776772290094,45.94,76517.45,13.9,-0.41124,0.00016,21.13268]
[1776772296136,45.94,76517.24,13.9,-0.41126,0.00016,21.12887]
[1776772307213,45.95,76517.35,13.9,-0.41125,0.00016,21.12873]
[1776772312250,45.95,76516.57,13.9,-0.41137,0.00016,21.13001]
[1776772317285,45.95,76515.89,13.9,-0.41148,0.00016,21.13113]
[1776772322320,45.95,76517.1,13.9,-0.41129,0.00016,21.12919]
[1776772327216,45.95,76517.05,13.9,-0.4113,0.00016,21.12929]
[1776772327234,45.95,76517.05,13.9,-0.4113,0.00016,21.12929]
[1776772327394,45.95,76517.05,13.9,-0.4113,0.00016,21.12929]
[1776772327506,45.95,76517.05,13.9,-0.4113,0.00016,21.12929]
[1776772327580,45.95,76513.22,13.9,-0.4119,0.00016,21.13548]
[1776772328509,45.95,76513.22,13.9,-0.4119,0.00016,21.13548]
[1776772328759,45.95,76513.22,13.9,-0.4119,0.00016,21.13548]
[1776772334404,45.95,76505.82,13.9,-0.41306,0.00016,21.14739]
[1776772336378,45.95,76505.78,13.9,-0.41307,0.00016,21.14746]
[1776772338248,45.96,76501.05,13.9,-0.41381,0.00016,21.15494]
[1776772343468,45.96,76500.94,13.9,-0.41383,0.00016,21.15515]
[1776772348502,45.96,76499.9,13.9,-0.41399,0.00016,21.15681]
[1776772353537,45.96,76496.83,13.9,-0.41446,0.00016,21.15747]
[1776772354460,45.96,76496.83,13.9,-0.41446,0.00016,21.15747]
[1776772354520,45.96,76496.83,13.9,-0.41446,0.00016,21.15747]
[1776772355286,45.96,76495.69,13.9,-0.41464,0.00016,21.15925]
[1776772355817,45.96,76495.69,13.9,-0.41464,0.00016,21.15925]
[1776772355918,45.96,76490.59,13.9,-0.41544,0.00016,21.16712]
[1776772364619,45.96,76490.74,13.9,-0.41541,0.00016,21.16686]
[1776772369815,45.96,76490.67,13.9,-0.41542,0.00016,21.16696]
[1776772369830,45.96,76490.67,13.9,-0.41542,0.00016,21.16696]
[1776772369876,45.96,76490.67,13.9,-0.41542,0.00016,21.16696]
[1776772370124,45.96,76490.6,13.9,-0.41543,0.00016,21.16706]
[1776772370476,45.96,76490.6,13.9,-0.41543,0.00016,21.16706]
[1776772370663,45.96,76502.12,13.9,-0.41363,0.00016,21.14917]
[1776772375698,45.96,76502.22,13.9,-0.41362,0.00016,21.14903]
[1776772380734,45.96,76502.07,13.9,-0.41364,0.00016,21.14929]
[1776772385769,45.96,76501.45,13.9,-0.41374,0.00016,21.15029]
[1776772391811,45.96,76501.62,13.9,-0.41372,0.00016,21.15004]
[1776772393512,45.96,76501.69,13.9,-0.41371,0.00016,21.14993]
[1776772393825,45.96,76510.12,13.9,-0.41239,0.00016,21.13657]
[1776772394090,45.96,76510.12,13.9,-0.41239,0.00016,21.13657]
[1776772394832,45.96,76516.6,13.9,-0.41138,0.00016,21.12615]
[1776772399867,45.97,76516.17,13.9,-0.41145,0.00016,21.12689]
[1776772402351,45.97,76516.17,13.9,-0.41145,0.00016,21.12689]
[1776772402353,45.97,76516.17,13.9,-0.41145,0.00016,21.12689]
[1776772403873,45.97,76513.97,13.9,-0.4118,0.00016,21.13047]
[1776772404812,45.97,76513.71,13.9,-0.41184,0.00016,21.13089]
[1776772404882,45.97,76513.71,13.9,-0.41184,0.00016,21.13089]
[1776772404902,45.97,76512.42,13.9,-0.41204,0.00016,21.13298]
[1776772405605,45.97,76512.42,13.9,-0.41204,0.00016,21.13298]
[1776772405909,45.97,76503.68,13.9,-0.41341,0.00016,21.1469]
[1776772406430,45.97,76503.68,13.9,-0.41341,0.00016,21.1469]
[1776772406609,45.97,76503.68,13.9,-0.41341,0.00016,21.1469]
[1776772410890,45.97,76501.92,13.9,-0.41368,0.00016,21.14969]
[1776772415979,45.97,76501.35,13.9,-0.41376,0.00016,21.14645]
[1776772420557,45.97,76499.43,13.9,-0.41406,0.00016,21.14947]
[1776772426050,45.97,76498.58,13.9,-0.41419,0.00016,21.15081]
[1776772431085,45.97,76499.51,13.9,-0.41405,0.00016,21.14936]
[1776772437127,45.97,76499.73,13.9,-0.41401,0.00016,21.14902]
[1776772439708,45.97,76500.12,13.9,-0.41395,0.00016,21.14841]
[1776772439714,45.97,76500.12,13.9,-0.41395,0.00016,21.14841]
[1776772442320,45.97,76499.24,13.9,-0.41409,0.00016,21.14979]
[1776772442323,45.97,76499.24,13.9,-0.41409,0.00016,21.14979]
[1776772442451,45.97,76499.24,13.9,-0.41409,0.00016,21.14979]
[1776772442516,45.97,76499.24,13.9,-0.41409,0.00016,21.14979]
[1776772443169,45.97,76485.83,13.9,-0.41619,0.00016,21.17045]
[1776772444445,45.97,76485.83,13.9,-0.41619,0.00016,21.17045]
[1776772446407,45.97,76482.31,13.9,-0.41673,0.00016,21.17576]
[1776772446491,45.97,76482.31,13.9,-0.41673,0.00016,21.17576]
[1776772446618,45.97,76482.31,13.9,-0.41673,0.00016,21.17576]
[1776772447201,45.97,76481.11,13.9,-0.41692,0.00016,21.17755]
[1776772452231,45.97,76479.45,13.9,-0.41717,0.00016,21.17996]
[1776772458274,45.96,76478.02,13.9,-0.41739,0.00016,21.18201]
[1776772462911,45.96,76477.3,13.9,-0.4175,0.00016,21.18304]
[1776772462934,45.96,76477.3,13.9,-0.4175,0.00016,21.18304]
[1776772465329,45.96,76475.74,13.9,-0.41774,0.00016,21.18532]
[1776772465354,45.96,76475.74,13.9,-0.41774,0.00016,21.18532]
[1776772472372,45.95,76473.12,13.9,-0.41812,0.00016,21.18492]
[1776772475170,45.95,76472.37,13.9,-0.41824,0.00016,21.186]
[1776772475519,45.95,76472.37,13.9,-0.41824,0.00016,21.186]
[1776772482442,45.94,76476.26,13.9,-0.41762,0.00016,21.1801]
[1776772483669,45.94,76476.26,13.9,-0.41762,0.00016,21.1801]
[1776772489491,45.93,76471.2,13.9,-0.4184,0.00016,21.18749]
[1776772494618,45.93,76471.41,13.9,-0.41837,0.00016,21.18716]
[1776772495563,45.93,76471.41,13.9,-0.41836,0.00016,21.18709]
[1776772501578,45.92,76471.4,13.9,-0.41835,0.00016,21.187]
[1776772506429,45.91,76470.53,13.9,-0.41848,0.00016,21.18821]
[1776772511648,45.91,76468.47,13.9,-0.4188,0.00016,21.19115]
[1776772519339,45.91,76468.51,13.9,-0.41879,0.00016,21.19104]
[1776772520272,45.9,76472.47,13.9,-0.41816,0.00016,21.18512]
[1776772525746,45.9,76479.39,13.9,-0.41707,0.00016,21.17472]
[1776772530781,45.89,76477.73,13.9,-0.41732,0.00016,21.17715]
[1776772531445,45.89,76477.73,13.9,-0.41732,0.00016,21.17715]
[1776772531766,45.89,76477.73,13.9,-0.41732,0.00016,21.17715]
[1776772531788,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532335,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532359,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532372,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532392,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532475,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532616,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532640,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532756,45.89,76483.48,13.9,-0.41641,0.00016,21.16432]
[1776772532903,45.89,76493.82,13.9,-0.41479,0.00016,21.14844]
[1776772533210,45.89,76493.82,13.9,-0.41479,0.00016,21.14844]
[1776772533274,45.89,76493.82,13.9,-0.41479,0.00016,21.14844]
[1776772533630,45.89,76493.82,13.9,-0.41479,0.00016,21.14844]
[1776772533770,45.89,76493.82,13.9,-0.41479,0.00016,21.14844]
[1776772533837,45.89,76500.88,13.9,-0.41368,0.00016,21.1374]
[1776772534486,45.89,76500.88,13.9,-0.41368,0.00016,21.1374]
[1776772534934,45.89,76493.51,13.9,-0.41483,0.00016,21.14893]
[1776772535272,45.89,76493.51,13.9,-0.41483,0.00016,21.14893]
[1776772535510,45.89,76493.51,13.9,-0.41483,0.00016,21.14893]
[1776772535937,45.89,76493.51,13.9,-0.41483,0.00016,21.14893]
[1776772538121,45.89,76488.78,13.9,-0.41558,0.00016,21.15622]
[1776772542866,45.89,76481.7,13.9,-0.41668,0.00016,21.16698]
[1776772543790,45.89,76481.7,13.9,-0.41668,0.00016,21.16698]
[1776772548908,45.89,76480.35,13.9,-0.41689,0.00016,21.16896]
[1776772551656,45.89,76481.43,13.9,-0.41672,0.00016,21.16731]
[1776772555492,45.88,76485.63,13.9,-0.41606,0.00016,21.1609]
[1776772559757,45.88,76489.04,13.9,-0.41552,0.00016,21.15566]
[1776772559784,45.88,76489.04,13.9,-0.41552,0.00016,21.15566]
[1776772562525,45.88,76481.24,13.9,-0.41674,0.00016,21.16753]
[1776772562814,45.88,76481.24,13.9,-0.41674,0.00016,21.16753]
[1776772562820,45.88,76481.24,13.9,-0.41674,0.00016,21.16753]
[1776772566970,45.88,76480.56,13.9,-0.41684,0.00016,21.16852]
[1776772567160,45.88,76480.56,13.9,-0.41684,0.00016,21.16852]
[1776772567243,45.88,76480.28,13.9,-0.41689,0.00016,21.16892]
[1776772568041,45.88,76475.25,13.9,-0.41767,0.00016,21.17645]
[1776772570055,45.88,76469.0,13.9,-0.41865,0.00016,21.18569]
[1776772576097,45.87,76469.42,13.9,-0.41858,0.00016,21.18496]
[1776772581132,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581356,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581361,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581412,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581600,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581630,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772581640,45.87,76467.47,13.9,-0.41888,0.00016,21.18775]
[1776772582139,45.86,76458.28,13.9,-0.42032,0.00016,21.20108]
[1776772582240,45.86,76458.28,13.9,-0.42032,0.00016,21.20108]
[1776772583048,45.86,76458.28,13.9,-0.42032,0.00016,21.20108]
[1776772584094,45.86,76453.46,13.9,-0.42108,0.00016,21.20795]
[1776772584152,45.86,76453.46,13.9,-0.42108,0.00016,21.20795]
[1776772584168,45.86,76450.28,13.9,-0.42158,0.00016,21.21244]
[1776772584322,45.86,76450.28,13.9,-0.42158,0.00016,21.21244]
[1776772585160,45.86,76443.7,13.9,-0.42261,0.00016,21.22165]
[1776772590198,45.86,76445.37,13.9,-0.42235,0.00016,21.21932]
[1776772595397,45.86,76444.75,13.9,-0.42243,0.00016,21.21603]
[1776772595430,45.86,76444.75,13.9,-0.42243,0.00016,21.21603]
[1776772595512,45.86,76444.75,13.9,-0.42243,0.00016,21.21603]
[1776772595595,45.86,76444.97,13.9,-0.4224,0.00016,21.21572]
[1776772601275,45.86,76448.42,13.9,-0.42185,0.00016,21.21088]
[1776772606310,45.86,76448.51,13.9,-0.42184,0.00016,21.21075]
[1776772612166,45.86,76448.48,13.9,-0.42184,0.00016,21.21079]
[1776772613036,45.86,76448.19,13.9,-0.42189,0.00016,21.2112]
[1776772618395,45.86,76447.73,13.9,-0.42196,0.00016,21.21185]
[1776772625444,45.86,76447.8,13.9,-0.42195,0.00016,21.21176]
[1776772631578,45.86,76448.01,13.9,-0.42192,0.00016,21.21147]
[1776772634282,45.86,76448.01,13.9,-0.42192,0.00016,21.21148]
[1776772634413,45.86,76448.01,13.9,-0.42192,0.00016,21.21148]
[1776772634583,45.86,76448.01,13.9,-0.42192,0.00016,21.21148]
[1776772634754,45.86,76448.01,13.9,-0.42192,0.00016,21.21148]
[1776772634774,45.86,76455.24,13.9,-0.42078,0.00016,21.20125]
[1776772635746,45.86,76467.89,13.9,-0.41879,0.00016,21.18293]
[1776772636383,45.86,76467.89,13.9,-0.41879,0.00016,21.18293]
[1776772636447,45.86,76467.89,13.9,-0.41879,0.00016,21.18293]
[1776772636819,45.86,76467.89,13.9,-0.41879,0.00016,21.18293]
[1776772638709,45.86,76468.32,13.9,-0.41872,0.00016,21.18227]
[1776772644187,45.86,76471.98,13.9,-0.41814,0.00016,21.17678]
[1776772644199,45.86,76471.98,13.9,-0.41814,0.00016,21.17678]
[1776772644215,45.86,76471.98,13.9,-0.41814,0.00016,21.17678]
[1776772646692,45.85,76472.8,13.9,-0.41801,0.00016,21.17551]
[1776772646817,45.85,76472.8,13.9,-0.41801,0.00016,21.17551]
[1776772646823,45.85,76472.8,13.9,-0.41801,0.00016,21.17551]
[1776772648837,45.85,76475.23,13.9,-0.41762,0.00016,21.17186]
[1776772649305,45.85,76477.39,13.9,-0.41728,0.00016,21.16861]
[1776772651004,45.85,76477.39,13.9,-0.41728,0.00016,21.16859]
[1776772651055,45.85,76477.39,13.9,-0.41728,0.00016,21.16859]
[1776772651405,45.85,76477.72,13.9,-0.41721,0.00016,21.16392]
[1776772653459,45.85,76477.9,13.9,-0.41718,0.00016,21.16364]
[1776772653512,45.85,76477.9,13.9,-0.41718,0.00016,21.16364]
[1776772653630,45.85,76477.9,13.9,-0.41718,0.00016,21.16364]
[1776772654521,45.85,76478.79,13.9,-0.41704,0.00016,21.16229]
[1776772655516,45.84,76479.28,13.9,-0.41697,0.00016,21.16154]
[1776772655639,45.84,76479.28,13.9,-0.41697,0.00016,21.16154]
[1776772656456,45.84,76479.67,13.9,-0.4169,0.00016,21.16094]
[1776772658491,45.84,76479.09,13.9,-0.41699,0.00016,21.16179]
[1776772659339,45.84,76479.24,13.9,-0.41697,0.00016,21.16155]
[1776772661828,45.84,76478.87,13.9,-0.41702,0.00016,21.16209]
[1776772665663,45.84,76478.28,13.9,-0.41711,0.00016,21.16293]
[1776772665669,45.84,76478.28,13.9,-0.41711,0.00016,21.16293]
[1776772668005,45.84,76478.29,13.9,-0.41711,0.00016,21.16289]
[1776772668041,45.84,76478.29,13.9,-0.41711,0.00016,21.16289]
[1776772668234,45.84,76478.29,13.9,-0.41711,0.00016,21.16289]
[1776772668239,45.84,76478.29,13.9,-0.41711,0.00016,21.16289]
[1776772668442,45.84,76478.29,13.9,-0.41711,0.00016,21.16286]
[1776772668860,45.84,76478.29,13.9,-0.41711,0.00016,21.16286]
[1776772672410,45.83,76478.65,13.9,-0.41705,0.00016,21.1623]
[1776772677459,45.83,76481.22,13.9,-0.41664,0.00016,21.15834]
[1776772677567,45.83,76481.22,13.9,-0.41664,0.00016,21.15834]
[1776772679358,45.83,76481.95,13.9,-0.41652,0.00016,21.15722]
[1776772686314,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686390,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686641,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686645,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686735,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686897,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686899,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686914,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772686936,45.83,76481.22,13.9,-0.41663,0.00016,21.15827]
[1776772687038,45.82,76496.79,13.9,-0.41419,0.00016,21.13423]
[1776772687501,45.82,76496.79,13.9,-0.41419,0.00016,21.13423]
[1776772687887,45.82,76505.27,13.9,-0.41286,0.00016,21.12082]
[1776772689191,45.83,76506.59,13.9,-0.41265,0.00016,21.11875]
[1776772691478,45.83,76506.32,13.9,-0.4127,0.00016,21.11919]
[1776772691525,45.83,76506.32,13.9,-0.4127,0.00016,21.11919]
[1776772692980,45.83,76505.14,13.9,-0.41288,0.00016,21.12108]
[1776772698964,45.83,76505.88,13.9,-0.41277,0.00016,21.11999]
[1776772702671,45.83,76505.15,13.9,-0.41289,0.00016,21.12118]
[1776772708027,45.84,76502.74,13.9,-0.41327,0.00016,21.12506]
[1776772713062,45.84,76503.4,13.9,-0.41316,0.00016,21.1199]
[1776772714460,45.84,76504.84,13.9,-0.41293,0.00016,21.11762]
[1776772714933,45.84,76504.84,13.9,-0.41293,0.00016,21.11762]
[1776772715076,45.84,76507.68,13.9,-0.41249,0.00016,21.1131]
[1776772720111,45.84,76507.79,13.9,-0.41247,0.00016,21.11294]
[1776772725146,45.84,76509.87,13.9,-0.41215,0.00016,21.10961]
[1776772730181,45.84,76509.78,13.9,-0.41217,0.00016,21.10978]
[1776772735216,45.84,76506.97,13.9,-0.41261,0.00016,21.11431]
[1776772740251,45.84,76508.84,13.9,-0.41232,0.00016,21.11133]
[1776772745286,45.84,76510.93,13.9,-0.41199,0.00016,21.10798]
[1776772750321,45.85,76507.9,13.9,-0.41247,0.00016,21.11287]
[1776772755357,45.85,76508.59,13.9,-0.41236,0.00016,21.11177]
[1776772762405,45.85,76503.32,13.9,-0.41319,0.00016,21.1202]
[1776772767440,45.85,76502.84,13.9,-0.41326,0.00016,21.12096]
[1776772772475,45.85,76503.23,13.9,-0.41318,0.00016,21.11617]
[1776772776951,45.85,76504.69,13.9,-0.41296,0.00016,21.11385]
[1776772781026,45.85,76504.82,13.9,-0.41294,0.00016,21.11365]
[1776772781851,45.85,76504.2,13.9,-0.41303,0.00016,21.11464]
[1776772781908,45.85,76503.52,13.9,-0.41314,0.00016,21.11572]
[1776772782661,45.85,76503.52,13.9,-0.41314,0.00016,21.11572]
[1776772782817,45.85,76503.52,13.9,-0.41314,0.00016,21.11572]
[1776772783136,45.85,76503.52,13.9,-0.41314,0.00016,21.11572]
[1776772783285,45.85,76503.52,13.9,-0.41314,0.00016,21.11572]
[1776772783387,45.85,76496.43,13.9,-0.41425,0.00016,21.12692]
[1776772784038,45.85,76496.43,13.9,-0.41425,0.00016,21.12692]
[1776772784318,45.85,76496.43,13.9,-0.41425,0.00016,21.12692]
[1776772784341,45.85,76486.02,13.9,-0.41589,0.00016,21.14303]
[1776772785804,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772785811,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772785860,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772785883,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772785973,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772785977,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772786027,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772786089,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772786098,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772786175,45.85,76482.67,13.9,-0.41641,0.00016,21.14814]
[1776772786836,45.85,76481.14,13.9,-0.41665,0.00016,21.15045]
[1776772786909,45.85,76481.14,13.9,-0.41665,0.00016,21.15045]
[1776772787054,45.85,76481.14,13.9,-0.41665,0.00016,21.15045]
[1776772788156,45.85,76481.1,13.9,-0.41666,0.00016,21.15051]
[1776772788314,45.85,76481.1,13.9,-0.41666,0.00016,21.15051]
[1776772788398,45.85,76481.1,13.9,-0.41666,0.00016,21.15051]
[1776772788776,45.85,76480.96,13.9,-0.41668,0.00016,21.15072]
[1776772791230,45.85,76475.23,13.9,-0.41758,0.00016,21.15933]
[1776772792863,45.85,76475.3,13.9,-0.41757,0.00016,21.15921]
[1776772792876,45.85,76475.3,13.9,-0.41757,0.00016,21.15921]
[1776772797280,45.84,76477.13,13.9,-0.41728,0.00016,21.15644]
[1776772799493,45.84,76476.67,13.9,-0.41735,0.00016,21.15711]
[1776772800265,45.84,76476.67,13.9,-0.41735,0.00016,21.15711]
[1776772800292,45.84,76476.67,13.9,-0.41735,0.00016,21.15711]
[1776772800678,45.84,76484.99,13.9,-0.41604,0.00016,21.1445]
[1776772802499,45.84,76483.88,13.9,-0.41621,0.00016,21.1462]
[1776772802755,45.84,76483.88,13.9,-0.41621,0.00016,21.1462]
[1776772805073,45.84,76480.81,13.9,-0.41669,0.00016,21.15085]
[1776772805458,45.84,76480.65,13.9,-0.41672,0.00016,21.15108]
[1776772807800,45.84,76478.76,13.9,-0.41701,0.00016,21.15393]
[1776772807849,45.84,76478.76,13.9,-0.41701,0.00016,21.15393]
[1776772807946,45.84,76478.76,13.9,-0.41701,0.00016,21.15393]
[1776772808034,45.84,76478.76,13.9,-0.41701,0.00016,21.15393]
[1776772808487,45.84,76480.91,13.9,-0.41668,0.00016,21.15067]
[1776772808613,45.84,76480.91,13.9,-0.41668,0.00016,21.15067]
[1776772809064,45.84,76480.91,13.9,-0.41668,0.00016,21.15067]
[1776772809165,45.84,76497.11,13.9,-0.41413,0.00016,21.12571]
[1776772810752,45.84,76496.1,13.9,-0.41429,0.00016,21.12729]
[1776772810771,45.84,76496.1,13.9,-0.41429,0.00016,21.12729]
[1776772813303,45.84,76499.31,13.9,-0.41379,0.00016,21.12226]
[1776772814190,45.84,76502.42,13.9,-0.4133,0.00016,21.11737]
[1776772814480,45.84,76502.56,13.9,-0.41328,0.00016,21.11716]
[1776772814500,45.84,76502.56,13.9,-0.41328,0.00016,21.11716]
[1776772814779,45.84,76510.93,13.9,-0.41197,0.00016,21.10377]
[1776772818515,45.84,76509.96,13.9,-0.41213,0.00016,21.10539]
[1776772819433,45.84,76509.96,13.9,-0.41213,0.00016,21.10539]
[1776772820151,45.85,76511.05,13.9,-0.41196,0.00016,21.10365]
[1776772821153,45.85,76510.43,13.9,-0.41206,0.00016,21.10468]
[1776772821689,45.85,76508.44,13.9,-0.41237,0.00016,21.10789]
[1776772822110,45.85,76508.44,13.9,-0.41237,0.00016,21.10789]
[1776772822835,45.85,76498.93,13.9,-0.41386,0.00016,21.12301]
[1776772827870,45.85,76498.97,13.9,-0.41386,0.00016,21.12298]
[1776772832905,45.85,76499.97,13.9,-0.41369,0.00016,21.11728]
[1776772838172,45.85,76500.33,13.9,-0.41364,0.00016,21.11674]
[1776772839174,45.86,76502.88,13.9,-0.41324,0.00016,21.11273]
[1776772839811,45.86,76505.5,13.9,-0.41283,0.00016,21.10858]
[1776772839954,45.86,76505.57,13.9,-0.41282,0.00016,21.10846]
[1776772840961,45.86,76510.93,13.9,-0.41198,0.00016,21.09986]
[1776772844199,45.85,76509.52,13.9,-0.4122,0.00016,21.10211]
[1776772846249,45.85,76506.5,13.9,-0.41267,0.00016,21.10694]
[1776772846484,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772846618,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847017,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847077,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847223,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847282,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847462,45.85,76504.99,13.9,-0.41291,0.00016,21.10933]
[1776772847305,45.85,76490.88,13.9,-0.41512,0.00016,21.13149]
[1776772848053,45.85,76490.88,13.9,-0.41512,0.00016,21.13149]
[1776772848098,45.85,76477.31,13.9,-0.41725,0.00016,21.15218]
[1776772850026,45.85,76477.16,13.9,-0.41727,0.00016,21.1524]
[1776772857110,45.85,76477.53,13.9,-0.41721,0.00016,21.15179]
[1776772862168,45.85,76480.23,13.9,-0.41678,0.00016,21.14767]
[1776772863189,45.85,76480.23,13.9,-0.41678,0.00016,21.14767]
[1776772863294,45.85,76480.23,13.9,-0.41678,0.00016,21.14767]
[1776772863381,45.85,76480.23,13.9,-0.41678,0.00016,21.14767]
[1776772864290,45.85,76480.08,13.9,-0.4168,0.00016,21.14789]
[1776772864324,45.85,76490.54,13.9,-0.41516,0.00016,21.13189]
[1776772865512,45.85,76493.29,13.9,-0.41473,0.00016,21.12763]
[1776772866082,45.85,76493.29,13.9,-0.41473,0.00016,21.12763]
[1776772871232,45.85,76493.52,13.9,-0.4147,0.00016,21.1273]
[1776772876623,45.85,76494.94,13.9,-0.41447,0.00016,21.12509]
[1776772877406,45.85,76494.94,13.9,-0.41447,0.00016,21.12509]
[1776772877474,45.85,76494.94,13.9,-0.41447,0.00016,21.12509]
[1776772878281,45.85,76493.13,13.9,-0.41476,0.00016,21.12792]
[1776772878383,45.85,76483.71,13.9,-0.41624,0.00016,21.14242]
[1776772880295,45.85,76474.85,13.9,-0.41763,0.00016,21.15578]
[1776772885330,45.85,76477.85,13.9,-0.41715,0.00016,21.15124]
[1776772889100,45.84,76479.78,13.9,-0.41685,0.00016,21.14831]
[1776772889358,45.84,76484.89,13.9,-0.41604,0.00016,21.14054]
[1776772889536,45.84,76484.89,13.9,-0.41604,0.00016,21.14054]
[1776772890365,45.84,76491.1,13.9,-0.41507,0.00016,21.13099]
[1776772895399,45.85,76492.3,13.9,-0.41487,0.00016,21.12499]
[1776772895521,45.85,76492.3,13.9,-0.41487,0.00016,21.12499]
[1776772897393,45.85,76492.3,13.9,-0.41487,0.00016,21.12499]
[1776772903455,45.85,76489.56,13.9,-0.4153,0.00016,21.12926]
[1776772904587,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772904777,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772904789,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772904819,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772904856,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772905069,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772905091,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772905307,45.85,76489.54,13.9,-0.41531,0.00016,21.12929]
[1776772905470,45.85,76506.33,13.9,-0.41267,0.00016,21.10292]
[1776772906294,45.85,76506.33,13.9,-0.41267,0.00016,21.10292]
[1776772907040,45.85,76501.76,13.9,-0.41339,0.00016,21.11018]
[1776772907273,45.85,76501.76,13.9,-0.41339,0.00016,21.11018]
[1776772907424,45.85,76501.76,13.9,-0.41339,0.00016,21.11018]
[1776772907850,45.85,76505.05,13.9,-0.41287,0.00016,21.10496]
[1776772907926,45.85,76505.05,13.9,-0.41287,0.00016,21.10496]
[1776772908492,45.85,76513.53,13.9,-0.41154,0.00016,21.09132]
[1776772910788,45.85,76510.19,13.9,-0.41207,0.00016,21.09673]
[1776772916742,45.85,76507.4,13.9,-0.41251,0.00016,21.10123]
[1776772916756,45.85,76507.4,13.9,-0.41251,0.00016,21.10123]
[1776772916837,45.85,76507.4,13.9,-0.41251,0.00016,21.10123]
[1776772918382,45.85,76521.75,13.9,-0.41026,0.00016,21.0779]
[1776772918634,45.85,76521.75,13.9,-0.41026,0.00016,21.0779]
[1776772920355,45.85,76521.28,13.9,-0.41033,0.00016,21.07868]
[1776772920407,45.85,76521.28,13.9,-0.41033,0.00016,21.07868]
[1776772920546,45.85,76521.28,13.9,-0.41033,0.00016,21.07868]
[1776772920578,45.85,76514.57,13.9,-0.41138,0.00016,21.08965]
[1776772924865,45.85,76509.18,13.9,-0.41223,0.00016,21.0984]
[1776772925989,45.85,76509.18,13.9,-0.41223,0.00016,21.0984]
[1776772926620,45.85,76508.94,13.9,-0.41227,0.00016,21.09879]
[1776772926648,45.85,76508.94,13.9,-0.41227,0.00016,21.09879]
[1776772926917,45.85,76508.94,13.9,-0.41227,0.00016,21.09879]
[1776772927042,45.85,76508.94,13.9,-0.41227,0.00016,21.09879]
[1776772927443,45.85,76508.94,13.9,-0.41227,0.00016,21.09879]
[1776772927484,45.85,76507.55,13.9,-0.41249,0.00016,21.10104]
[1776772927632,45.85,76500.37,13.9,-0.41361,0.00016,21.11245]
[1776772930199,45.85,76500.47,13.9,-0.4136,0.00016,21.11231]
[1776772930211,45.85,76500.47,13.9,-0.4136,0.00016,21.11231]
[1776772930501,45.85,76500.47,13.9,-0.4136,0.00016,21.11231]
[1776772930630,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931148,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931297,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931390,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931402,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931539,45.85,76500.33,13.9,-0.41362,0.00016,21.11254]
[1776772931424,45.85,76493.78,13.9,-0.41465,0.00016,21.12283]
[1776772931890,45.85,76493.78,13.9,-0.41465,0.00016,21.12283]
[1776772932160,45.85,76493.78,13.9,-0.41465,0.00016,21.12283]
[1776772932479,45.85,76484.1,13.9,-0.41617,0.00016,21.13774]
[1776772937702,45.85,76483.85,13.9,-0.41621,0.00016,21.13812]
[1776772941002,45.85,76483.74,13.9,-0.41622,0.00016,21.13829]
[1776772941062,45.85,76483.74,13.9,-0.41622,0.00016,21.13829]
[1776772941809,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772941993,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942006,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942018,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942061,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942137,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942311,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942523,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942721,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772942812,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772943057,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772943086,45.85,76484.14,13.9,-0.41616,0.00016,21.13768]
[1776772943577,45.85,76503.39,13.9,-0.41314,0.00016,21.10773]
[1776772943641,45.85,76503.39,13.9,-0.41314,0.00016,21.10773]
[1776772943815,45.85,76503.39,13.9,-0.41314,0.00016,21.10773]
[1776772943915,45.85,76509.96,13.9,-0.41211,0.00016,21.09722]
[1776772948604,45.86,76510.11,13.9,-0.4121,0.00016,21.09706]
[1776772953813,45.86,76508.55,13.9,-0.41234,0.00016,21.09552]
[1776772958849,45.87,76508.86,13.9,-0.4123,0.00016,21.09513]
[1776772961338,45.87,76508.86,13.9,-0.4123,0.00016,21.09513]
[1776772962508,45.87,76508.86,13.9,-0.4123,0.00016,21.09519]
[1776772971943,45.88,76504.91,13.9,-0.41294,0.00016,21.10167]
[1776772974758,45.88,76502.54,13.9,-0.41331,0.00016,21.10546]
[1776772974978,45.88,76502.54,13.9,-0.41331,0.00016,21.10546]
[1776772975972,45.88,76491.27,13.9,-0.41508,0.00016,21.12312]
[1776772980206,45.88,76490.87,13.9,-0.41514,0.00016,21.12376]
[1776772980213,45.88,76490.87,13.9,-0.41514,0.00016,21.12376]
[1776772983733,45.89,76489.26,13.9,-0.4154,0.00016,21.12626]
[1776772988061,45.89,76490.24,13.9,-0.41524,0.00016,21.12477]
[1776772992468,45.89,76489.42,13.9,-0.41537,0.00016,21.12605]
[1776772995522,45.89,76486.93,13.9,-0.41577,0.00016,21.12988]
[1776773001149,45.89,76485.25,13.9,-0.41603,0.00016,21.13244]
[1776773004951,45.89,76485.49,13.9,-0.41599,0.00016,21.13208]
[1776773010212,45.89,76485.76,13.9,-0.41595,0.00016,21.13167]
[1776773011406,45.89,76485.76,13.9,-0.41595,0.00016,21.13167]
[1776773011547,45.89,76485.76,13.9,-0.41595,0.00016,21.13167]
[1776773011904,45.89,76485.97,13.9,-0.4159,0.00016,21.12719]
[1776773011975,45.89,76485.97,13.9,-0.4159,0.00016,21.12719]
[1776773017244,45.89,76484.39,13.9,-0.41615,0.00016,21.1296]
[1776773023035,45.89,76478.44,13.9,-0.41708,0.00016,21.1386]
[1776773023283,45.89,76478.44,13.9,-0.41708,0.00016,21.1386]
[1776773023997,45.89,76476.29,13.9,-0.41742,0.00016,21.14182]
[1776773024023,45.89,76476.29,13.9,-0.41742,0.00016,21.14182]
[1776773024381,45.89,76476.29,13.9,-0.41742,0.00016,21.14182]
[1776773024462,45.89,76466.76,13.9,-0.41892,0.00016,21.15593]
[1776773025323,45.89,76466.76,13.9,-0.41892,0.00016,21.15593]
[1776773025423,45.89,76459.65,13.9,-0.42003,0.00016,21.16625]
[1776773025988,45.89,76459.65,13.9,-0.42003,0.00016,21.16625]
[1776773029276,45.88,76458.12,13.9,-0.42027,0.00016,21.16841]
[1776773034380,45.88,76456.91,13.9,-0.42045,0.00016,21.17006]
[1776773036394,45.88,76465.96,13.9,-0.41903,0.00016,21.15692]
[1776773041429,45.87,76462.53,13.9,-0.41956,0.00016,21.16186]
[1776773046465,45.87,76456.84,13.9,-0.42045,0.00016,21.16999]
[1776773051139,45.86,76454.1,13.9,-0.42088,0.00016,21.17387]
[1776773051150,45.86,76454.1,13.9,-0.42088,0.00016,21.17387]
[1776773051179,45.86,76454.1,13.9,-0.42088,0.00016,21.17387]
[1776773051709,45.86,76454.1,13.9,-0.42088,0.00016,21.17387]
[1776773051499,45.86,76445.92,13.9,-0.42216,0.00016,21.1854]
[1776773051772,45.86,76445.92,13.9,-0.42216,0.00016,21.1854]
[1776773051775,45.86,76445.92,13.9,-0.42216,0.00016,21.1854]
[1776773053228,45.86,76443.12,13.9,-0.4226,0.00016,21.18928]
[1776773053345,45.86,76443.12,13.9,-0.4226,0.00016,21.18928]
[1776773053490,45.86,76443.12,13.9,-0.4226,0.00016,21.18928]
[1776773053500,45.86,76443.12,13.9,-0.4226,0.00016,21.18928]
[1776773054520,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055138,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055239,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055347,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055384,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055432,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055462,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055628,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055661,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055670,45.86,76430.13,13.9,-0.42465,0.00016,21.20702]
[1776773055684,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773055847,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773056065,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773056284,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773056432,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773056697,45.86,76414.48,13.9,-0.42712,0.00016,21.22768]
[1776773056634,45.86,76406.82,13.9,-0.42833,0.00016,21.23747]
[1776773056896,45.86,76406.82,13.9,-0.42833,0.00016,21.23747]
[1776773057840,45.86,76410.0,13.9,-0.42783,0.00016,21.23343]
[1776773058019,45.86,76410.0,13.9,-0.42783,0.00016,21.23343]
[1776773058237,45.86,76410.0,13.9,-0.42783,0.00016,21.23343]
[1776773058452,45.86,76410.0,13.9,-0.42783,0.00016,21.23343]
[1776773059249,45.86,76409.1,13.9,-0.42797,0.00016,21.23458]
[1776773059312,45.86,76409.1,13.9,-0.42797,0.00016,21.23458]
[1776773059518,45.86,76409.1,13.9,-0.42797,0.00016,21.23458]
[1776773059567,45.86,76401.98,13.9,-0.4291,0.00016,21.24359]
[1776773060705,45.86,76395.5,13.9,-0.43012,0.00016,21.25163]
[1776773061291,45.86,76395.5,13.9,-0.43012,0.00016,21.25163]
[1776773062400,45.86,76395.46,13.9,-0.43013,0.00016,21.25168]
[1776773063276,45.86,76392.07,13.9,-0.43067,0.00016,21.25582]
[1776773063302,45.86,76392.07,13.9,-0.43067,0.00016,21.25582]
[1776773063321,45.86,76392.07,13.9,-0.43067,0.00016,21.25582]
[1776773063330,45.86,76392.07,13.9,-0.43067,0.00016,21.25582]
[1776773063595,45.86,76385.67,13.9,-0.43168,0.00016,21.26355]
[1776773064041,45.86,76385.67,13.9,-0.43168,0.00016,21.26355]
[1776773068368,45.86,76387.94,13.9,-0.43132,0.00016,21.2608]
[1776773068407,45.86,76387.94,13.9,-0.43132,0.00016,21.2608]
[1776773073665,45.86,76393.4,13.9,-0.43044,0.00016,21.25002]
[1776773074071,45.86,76393.4,13.9,-0.43044,0.00016,21.25002]
[1776773077140,45.86,76399.25,13.9,-0.42952,0.00016,21.24281]
[1776773077240,45.86,76399.25,13.9,-0.42952,0.00016,21.24281]
[1776773077699,45.86,76399.25,13.9,-0.42952,0.00016,21.24281]
[1776773077697,45.86,76405.86,13.9,-0.42847,0.00016,21.23452]
[1776773077947,45.86,76405.86,13.9,-0.42847,0.00016,21.23452]
[1776773078704,45.86,76410.88,13.9,-0.42768,0.00016,21.22814]
[1776773083738,45.86,76411.44,13.9,-0.42759,0.00016,21.22746]
[1776773087937,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773087982,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773088166,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773088169,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773088204,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773088240,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773088591,45.86,76411.44,13.9,-0.42759,0.00016,21.22748]
[1776773093503,45.87,76416.03,13.9,-0.42687,0.00016,21.2216]
[1776773098845,45.87,76417.42,13.9,-0.42666,0.00016,21.21986]
[1776773101461,45.87,76417.19,13.9,-0.4267,0.00016,21.22017]
[1776773103662,45.87,76415.42,13.9,-0.42698,0.00016,21.22248]
[1776773104022,45.87,76415.02,13.9,-0.42704,0.00016,21.22302]
[1776773104282,45.87,76415.02,13.9,-0.42704,0.00016,21.22302]
[1776773106903,45.87,76405.91,13.9,-0.42848,0.00016,21.23469]
[1776773107856,45.87,76405.91,13.9,-0.42848,0.00016,21.23469]
[1776773108219,45.87,76405.91,13.9,-0.42848,0.00016,21.23469]
[1776773109456,45.87,76405.98,13.9,-0.42847,0.00016,21.2346]
[1776773110159,45.88,76405.91,13.9,-0.42849,0.00016,21.23469]
[1776773111085,45.88,76407.03,13.9,-0.42831,0.00016,21.23328]
[1776773113726,45.88,76411.14,13.9,-0.42766,0.00016,21.22805]
[1776773113743,45.88,76411.19,13.9,-0.42765,0.00016,21.22799]
[1776773115459,45.88,76411.6,13.9,-0.42759,0.00016,21.22747]
[1776773121001,45.88,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773122686,45.88,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773122723,45.88,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773122752,45.88,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773122975,45.87,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773123012,45.87,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773123061,45.87,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773123278,45.87,76415.37,13.9,-0.42699,0.00016,21.22258]
[1776773123661,45.87,76423.62,13.9,-0.42568,0.00016,21.21174]
[1776773124244,45.87,76434.69,13.9,-0.42394,0.00016,21.19689]
[1776773130071,45.86,76435.56,13.9,-0.42378,0.00016,21.19553]
[1776773133263,45.86,76435.78,13.9,-0.42373,0.00016,21.19103]
[1776773133608,45.86,76435.75,13.9,-0.42373,0.00016,21.19105]
[1776773134100,45.86,76441.46,13.9,-0.42283,0.00016,21.1832]
[1776773139134,45.86,76441.69,13.9,-0.4228,0.00016,21.1829]
[1776773144143,45.86,76441.47,13.9,-0.42283,0.00016,21.18323]
[1776773149204,45.86,76449.65,13.9,-0.42155,0.00016,21.1718]
[1776773151219,45.86,76442.85,13.9,-0.42262,0.00016,21.18132]
[1776773156254,45.86,76443.39,13.9,-0.42253,0.00016,21.18059]
[1776773161289,45.86,76447.75,13.9,-0.42185,0.00016,21.17451]
[1776773168341,45.86,76446.49,13.9,-0.42205,0.00016,21.17628]
[1776773171179,45.86,76445.13,13.9,-0.42226,0.00016,21.17818]
[1776773171200,45.86,76445.13,13.9,-0.42226,0.00016,21.17818]
[1776773171362,45.86,76441.42,13.9,-0.42285,0.00016,21.18334]
[1776773174793,45.86,76437.1,13.9,-0.42352,0.00016,21.18924]
[1776773174834,45.86,76437.1,13.9,-0.42352,0.00016,21.18924]
[1776773175391,45.85,76429.57,13.9,-0.42471,0.00016,21.19941]
[1776773176870,45.85,76429.9,13.9,-0.42465,0.00016,21.19896]
[1776773179221,45.85,76429.54,13.9,-0.42471,0.00016,21.19943]
[1776773184453,45.85,76434.49,13.9,-0.42392,0.00016,21.19269]
[1776773186132,45.85,76434.76,13.9,-0.42388,0.00016,21.19232]
[1776773191503,45.85,76437.83,13.9,-0.42338,0.00016,21.18395]
[1776773192459,45.85,76437.83,13.9,-0.42338,0.00016,21.18395]
[1776773193517,45.85,76448.08,13.9,-0.42177,0.00016,21.1697]
[1776773198552,45.85,76443.18,13.9,-0.42254,0.00016,21.17658]
[1776773202580,45.85,76448.31,13.9,-0.42173,0.00016,21.16941]
[1776773205921,45.85,76449.44,13.9,-0.42156,0.00016,21.16783]
[1776773205933,45.85,76449.44,13.9,-0.42156,0.00016,21.16783]
[1776773206525,45.85,76449.44,13.9,-0.42156,0.00016,21.16783]
[1776773206608,45.85,76455.67,13.9,-0.42057,0.00016,21.15896]
[1776773206886,45.85,76455.67,13.9,-0.42057,0.00016,21.15896]
[1776773210292,45.85,76461.62,13.9,-0.41963,0.00016,21.15035]
[1776773213102,45.85,76465.06,13.9,-0.41909,0.00016,21.14529]
[1776773214999,45.84,76464.61,13.9,-0.41916,0.00016,21.14592]
[1776773215853,45.84,76464.61,13.9,-0.41915,0.00016,21.14591]
[1776773221713,45.84,76464.54,13.9,-0.41916,0.00016,21.14591]
[1776773222123,45.84,76464.54,14.1,-0.41916,0.00016,21.14591]
[1776773222171,45.84,76464.54,14.1,-0.41916,0.00016,21.14591]
[1776773222426,45.84,76464.54,14.1,-0.41916,0.00016,21.14591]
[1776773222720,45.84,76453.51,14.1,-0.42089,0.00016,21.16183]
[1776773223507,45.84,76453.51,14.1,-0.42089,0.00016,21.16183]
[1776773224964,45.84,76450.01,14.1,-0.42144,0.00016,21.16679]
[1776773226749,45.84,76442.48,14.1,-0.42263,0.00016,21.17734]
[1776773227431,45.84,76442.48,14.1,-0.42263,0.00016,21.17734]
[1776773227478,45.84,76442.48,14.1,-0.42263,0.00016,21.17734]
[1776773227500,45.84,76442.48,14.1,-0.42263,0.00016,21.17734]
[1776773227539,45.84,76442.48,14.1,-0.42263,0.00016,21.17734]
[1776773228002,45.84,76441.99,14.1,-0.42271,0.00016,21.17803]
[1776773232252,45.84,76441.52,14.1,-0.42278,0.00016,21.17869]
[1776773232791,45.84,76441.38,14.1,-0.42281,0.00016,21.17889]
[1776773237427,45.84,76439.88,14.1,-0.42304,0.00016,21.18097]
[1776773237435,45.84,76439.88,14.1,-0.42304,0.00016,21.18097]
[1776773242860,45.83,76440.34,14.1,-0.42296,0.00016,21.18024]
[1776773247899,45.82,76445.25,14.1,-0.42218,0.00016,21.17331]
[1776773247926,45.82,76445.25,14.1,-0.42218,0.00016,21.17331]
[1776773247957,45.82,76445.25,14.1,-0.42218,0.00016,21.17331]
[1776773248906,45.82,76446.65,14.1,-0.42196,0.00016,21.17135]
[1776773248999,45.82,76446.65,14.1,-0.42196,0.00016,21.17135]
[1776773249045,45.82,76446.65,14.1,-0.42196,0.00016,21.17135]
[1776773251129,45.82,76448.52,14.1,-0.42166,0.00016,21.16871]
[1776773252911,45.82,76448.52,14.1,-0.42166,0.00016,21.16871]
[1776773253940,45.82,76454.72,14.1,-0.42067,0.00016,21.15573]
[1776773255157,45.82,76454.72,14.1,-0.42067,0.00016,21.15573]
[1776773255825,45.82,76454.72,14.1,-0.42067,0.00016,21.15573]
[1776773260940,45.82,76445.0,14.1,-0.4222,0.00016,21.16943]
[1776773260940,45.82,76445.0,14.1,-0.4222,0.00016,21.16943]
[1776773261357,45.82,76445.0,14.1,-0.4222,0.00016,21.16943]
[1776773261458,45.82,76444.8,14.1,-0.42223,0.00016,21.16971]
[1776773267032,45.82,76442.77,14.1,-0.42255,0.00016,21.17257]
[1776773272070,45.82,76442.18,14.1,-0.42265,0.00016,21.17341]
[1776773277105,45.82,76448.1,14.1,-0.42171,0.00016,21.16514]
[1776773280514,45.82,76448.78,14.1,-0.42161,0.00016,21.1642]
[1776773280539,45.82,76448.78,14.1,-0.42161,0.00016,21.1642]
[1776773280616,45.82,76449.26,14.1,-0.42153,0.00016,21.16354]
[1776773281133,45.82,76456.95,14.1,-0.42032,0.00016,21.15257]
[1776773282151,45.82,76456.95,14.1,-0.42032,0.00016,21.15257]
[1776773282468,45.82,76456.95,14.1,-0.42032,0.00016,21.15257]
[1776773283988,45.82,76463.32,14.1,-0.41932,0.00016,21.14331]
[1776773284174,45.82,76463.32,14.1,-0.41932,0.00016,21.14331]
[1776773284282,45.82,76463.32,14.1,-0.41932,0.00016,21.14331]
[1776773284598,45.82,76463.32,14.1,-0.41932,0.00016,21.14331]
[1776773284859,45.82,76463.32,14.1,-0.41932,0.00016,21.14331]
[1776773286605,45.82,76469.65,14.1,-0.41832,0.00016,21.13398]
[1776773286637,45.82,76469.65,14.1,-0.41832,0.00016,21.13398]
[1776773290135,45.82,76473.83,14.1,-0.41766,0.00016,21.12774]
[1776773290481,45.82,76473.83,14.1,-0.41766,0.00016,21.12774]
[1776773292211,45.82,76479.75,14.1,-0.41672,0.00016,21.11882]
[1776773296804,45.82,76482.6,14.1,-0.41627,0.00016,21.11449]
[1776773297337,45.82,76482.84,14.1,-0.41624,0.00016,21.11412]
[1776773298159,45.82,76482.16,14.1,-0.41634,0.00016,21.11516]
[1776773299152,45.82,76481.6,14.1,-0.41643,0.00016,21.11601]
[1776773304627,45.82,76484.51,14.1,-0.41597,0.00016,21.11157]
[1776773308660,45.82,76484.84,14.1,-0.41592,0.00016,21.11107]
[1776773310651,45.82,76484.03,14.1,-0.41605,0.00016,21.11231]
[1776773310674,45.82,76484.03,14.1,-0.41605,0.00016,21.11231]
[1776773310683,45.82,76484.03,14.1,-0.41605,0.00016,21.11231]
[1776773310752,45.82,76484.03,14.1,-0.41605,0.00016,21.11231]
[1776773311792,45.82,76483.96,14.1,-0.41606,0.00016,21.11241]
[1776773316028,45.82,76484.73,14.1,-0.41593,0.00016,21.10707]
[1776773316462,45.82,76484.73,14.1,-0.41593,0.00016,21.10707]
[1776773322421,45.82,76481.88,14.1,-0.41637,0.00016,21.1114]
[1776773325784,45.82,76482.39,14.1,-0.41629,0.00016,21.11062]
[1776773331484,45.82,76484.46,14.1,-0.41596,0.00016,21.10744]
[1776773335026,45.82,76484.28,14.1,-0.41599,0.00016,21.10771]
[1776773337493,45.82,76480.46,14.1,-0.41659,0.00016,21.11352]
[1776773337771,45.82,76480.46,14.1,-0.41659,0.00016,21.11352]
[1776773343568,45.81,76480.7,14.1,-0.41655,0.00016,21.11311]
[1776773345353,45.81,76480.52,14.1,-0.41658,0.00016,21.11338]
[1776773345467,45.81,76480.52,14.1,-0.41658,0.00016,21.11338]
[1776773345775,45.81,76480.52,14.1,-0.41658,0.00016,21.11338]
[1776773345997,45.81,76480.52,14.1,-0.41658,0.00016,21.11338]
[1776773345998,45.81,76480.52,14.1,-0.41658,0.00016,21.11338]
[1776773345788,45.81,76473.96,14.1,-0.41761,0.00016,21.12326]
[1776773346202,45.81,76473.96,14.1,-0.41761,0.00016,21.12326]
[1776773346332,45.81,76473.96,14.1,-0.41761,0.00016,21.12326]
[1776773346377,45.81,76473.96,14.1,-0.41761,0.00016,21.12326]
[1776773346451,45.81,76473.96,14.1,-0.41761,0.00016,21.12326]
[1776773346589,45.81,76464.1,14.1,-0.41916,0.00016,21.13785]
[1776773347404,45.81,76464.1,14.1,-0.41916,0.00016,21.13785]
[1776773347596,45.81,76461.51,14.1,-0.41957,0.00016,21.14165]
[1776773349260,45.81,76462.03,14.1,-0.41949,0.00016,21.14086]
[1776773349656,45.81,76457.52,14.1,-0.4202,0.00016,21.1474]
[1776773350233,45.81,76457.52,14.1,-0.4202,0.00016,21.1474]
[1776773351624,45.81,76448.14,14.1,-0.42168,0.00016,21.16079]
[1776773352676,45.81,76448.14,14.1,-0.42168,0.00016,21.16079]
[1776773353637,45.81,76439.81,14.1,-0.423,0.00016,21.17244]
[1776773354598,45.81,76439.81,14.1,-0.423,0.00016,21.17244]
[1776773358537,45.81,76436.99,14.1,-0.42344,0.00016,21.17632]
[1776773361694,45.81,76444.94,14.1,-0.42219,0.00016,21.16529]
[1776773366729,45.81,76447.63,14.1,-0.42177,0.00016,21.16153]
[1776773371764,45.82,76444.74,14.1,-0.42221,0.00016,21.16146]
[1776773376804,45.82,76445.85,14.1,-0.42204,0.00016,21.15991]
[1776773377293,45.82,76445.85,14.1,-0.42204,0.00016,21.15991]
[1776773382847,45.82,76449.95,14.1,-0.42139,0.00016,21.15417]
[1776773385868,45.82,76456.18,14.1,-0.42041,0.00016,21.1453]
[1776773386070,45.82,76456.18,14.1,-0.42041,0.00016,21.1453]
[1776773393061,45.82,76459.84,14.1,-0.41984,0.00016,21.14008]
[1776773395607,45.83,76460.09,14.1,-0.41981,0.00016,21.13978]
[1776773400974,45.83,76456.91,14.1,-0.42032,0.00016,21.14445]
[1776773404118,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773404137,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773404159,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773404597,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773404623,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773404701,45.84,76452.86,14.1,-0.42096,0.00016,21.15029]
[1776773405007,45.84,76446.71,14.1,-0.42193,0.00016,21.159]
[1776773405355,45.84,76446.71,14.1,-0.42193,0.00016,21.159]
[1776773405654,45.84,76446.71,14.1,-0.42193,0.00016,21.159]
[1776773405829,45.84,76446.71,14.1,-0.42193,0.00016,21.159]
[1776773406009,45.84,76438.11,14.1,-0.42329,0.00016,21.17099]
[1776773406541,45.84,76438.11,14.1,-0.42329,0.00016,21.17099]
[1776773407404,45.84,76433.88,14.1,-0.42396,0.00016,21.1768]
[1776773407629,45.84,76433.88,14.1,-0.42396,0.00016,21.1768]
[1776773407648,45.84,76433.88,14.1,-0.42396,0.00016,21.1768]
[1776773408019,45.84,76433.88,14.1,-0.42396,0.00016,21.1768]
[1776773408020,45.84,76433.88,14.1,-0.42396,0.00016,21.1768]
[1776773408288,45.84,76430.37,14.1,-0.42452,0.00016,21.18158]
[1776773409061,45.84,76430.37,14.1,-0.42452,0.00016,21.18158]
[1776773409076,45.84,76424.55,14.1,-0.42544,0.00016,21.1894]
[1776773409255,45.84,76424.55,14.1,-0.42544,0.00016,21.1894]
[1776773409401,45.84,76424.55,14.1,-0.42544,0.00016,21.1894]
[1776773409654,45.84,76424.55,14.1,-0.42544,0.00016,21.1894]
[1776773409696,45.84,76424.55,14.1,-0.42544,0.00016,21.1894]
[1776773411020,45.84,76422.14,14.1,-0.42582,0.00016,21.19261]
[1776773411032,45.84,76422.14,14.1,-0.42582,0.00016,21.19261]
[1776773411336,45.85,76421.63,14.1,-0.42591,0.00016,21.1933]
[1776773411362,45.85,76421.63,14.1,-0.42591,0.00016,21.1933]
[1776773413222,45.85,76420.5,14.1,-0.42609,0.00016,21.19483]
[1776773413273,45.85,76420.5,14.1,-0.42609,0.00016,21.19483]
[1776773415077,45.85,76413.8,14.1,-0.42715,0.00016,21.2036]
[1776773419261,45.86,76414.4,14.1,-0.42706,0.00016,21.20291]
[1776773419943,45.86,76414.4,14.1,-0.42706,0.00016,21.20291]
[1776773421119,45.86,76425.31,14.1,-0.42534,0.00016,21.18862]
[1776773423098,45.86,76425.31,14.1,-0.42534,0.00016,21.18862]
[1776773425213,45.86,76427.02,14.1,-0.42508,0.00016,21.18639]
[1776773425291,45.86,76427.02,14.1,-0.42508,0.00016,21.18639]
[1776773426155,45.87,76419.55,14.1,-0.42626,0.00016,21.19631]
[1776773429993,45.87,76416.74,14.1,-0.42671,0.00016,21.20002]
[1776773430183,45.87,76405.68,14.1,-0.42846,0.00016,21.21425]
[1776773432641,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773432762,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773432771,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773432789,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773432880,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773432900,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773433046,45.87,76403.38,14.1,-0.42882,0.00016,21.21301]
[1776773433990,45.87,76404.1,14.1,-0.4287,0.00016,21.21211]
[1776773434239,45.87,76401.89,14.1,-0.42905,0.00016,21.21489]
[1776773434773,45.87,76401.89,14.1,-0.42905,0.00016,21.21489]
[1776773434794,45.87,76401.89,14.1,-0.42905,0.00016,21.21489]
[1776773438707,45.87,76397.57,14.1,-0.42974,0.00016,21.22028]
[1776773439644,45.87,76395.11,14.1,-0.43013,0.00016,21.22332]
[1776773440757,45.87,76392.04,14.1,-0.43061,0.00016,21.22708]
[1776773440773,45.87,76392.04,14.1,-0.43061,0.00016,21.22708]
[1776773440778,45.87,76392.04,14.1,-0.43061,0.00016,21.22708]
[1776773440793,45.87,76392.04,14.1,-0.43061,0.00016,21.22708]
[1776773440804,45.87,76392.04,14.1,-0.43061,0.00016,21.22708]
[1776773444933,45.87,76388.06,14.1,-0.43125,0.00016,21.23189]
[1776773445379,45.87,76388.78,14.1,-0.43113,0.00016,21.23102]
[1776773447631,45.87,76391.79,14.1,-0.43065,0.00016,21.22737]
[1776773447652,45.87,76391.79,14.1,-0.43065,0.00016,21.22737]
[1776773447706,45.87,76391.79,14.1,-0.43065,0.00016,21.22737]
[1776773447813,45.87,76391.79,14.1,-0.43065,0.00016,21.22737]
[1776773448054,45.87,76391.79,14.1,-0.43065,0.00016,21.22737]
[1776773449937,45.87,76396.84,14.1,-0.42985,0.00016,21.22117]
[1776773455192,45.87,76398.36,14.1,-0.42961,0.00016,21.21931]
[1776773461401,45.88,76394.58,14.1,-0.43022,0.00016,21.22401]
[1776773462519,45.88,76394.58,14.1,-0.43022,0.00016,21.22401]
[1776773465125,45.88,76398.1,14.1,-0.42966,0.00016,21.21967]
[1776773466504,45.88,76398.27,14.1,-0.42963,0.00016,21.21947]
[1776773473156,45.88,76400.02,14.1,-0.42936,0.00016,21.21734]
[1776773473508,45.88,76400.02,14.1,-0.42936,0.00016,21.21734]
[1776773480534,45.89,76394.22,14.1,-0.43028,0.00016,21.22455]
[1776773486576,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773489698,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773489728,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773489851,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773489917,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773490165,45.89,76394.22,14.1,-0.43029,0.00016,21.22458]
[1776773490239,45.89,76391.55,14.1,-0.43071,0.00016,21.22786]
[1776773490604,45.89,76385.37,14.1,-0.43169,0.00016,21.23531]
[1776773492188,45.89,76385.37,14.1,-0.43169,0.00016,21.23531]
[1776773492929,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773492948,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773492981,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773493029,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773493096,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773493129,45.89,76387.36,14.1,-0.43137,0.00016,21.22879]
[1776773493254,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493298,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493301,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493396,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493449,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493530,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773493571,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773494145,45.89,76390.33,14.1,-0.4309,0.00016,21.22521]
[1776773494257,45.89,76388.68,14.1,-0.43116,0.00016,21.22721]
[1776773495710,45.89,76385.06,14.1,-0.43173,0.00016,21.23156]
[1776773498075,45.89,76384.43,14.1,-0.43183,0.00016,21.23231]
[1776773498350,45.89,76383.11,14.1,-0.43204,0.00016,21.23388]
[1776773498481,45.89,76383.11,14.1,-0.43204,0.00016,21.23388]
[1776773499061,45.89,76376.6,14.1,-0.43307,0.00016,21.24155]
[1776773499543,45.89,76376.6,14.1,-0.43307,0.00016,21.24155]
[1776773499995,45.89,76376.6,14.1,-0.43307,0.00016,21.24155]
[1776773500992,45.89,76375.09,14.1,-0.43331,0.00016,21.2433]
[1776773505087,45.89,76371.65,14.1,-0.43386,0.00016,21.24726]
[1776773505133,45.89,76371.65,14.1,-0.43386,0.00016,21.24726]
[1776773505162,45.89,76371.65,14.1,-0.43386,0.00016,21.24726]
[1776773507572,45.89,76371.61,14.1,-0.43386,0.00016,21.2473]
[1776773510413,45.89,76371.32,14.1,-0.43391,0.00016,21.24768]
[1776773515782,45.9,76371.65,14.1,-0.43387,0.00016,21.24736]
[1776773518359,45.9,76371.76,14.1,-0.43385,0.00016,21.24726]
[1776773518504,45.9,76371.76,14.1,-0.43385,0.00016,21.24726]
[1776773518803,45.9,76366.29,14.1,-0.43472,0.00016,21.2535]
[1776773519724,45.9,76366.29,14.1,-0.43472,0.00016,21.2535]
[1776773519741,45.9,76366.29,14.1,-0.43472,0.00016,21.2535]
[1776773520208,45.9,76366.29,14.1,-0.43472,0.00016,21.2535]
[1776773520283,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520306,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520472,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520582,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520677,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520774,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520876,45.9,76362.96,14.1,-0.43525,0.00016,21.25728]
[1776773520894,45.9,76350.99,14.1,-0.43716,0.00016,21.27044]
[1776773521312,45.9,76350.99,14.1,-0.43716,0.00016,21.27044]
[1776773521425,45.9,76350.99,14.1,-0.43716,0.00016,21.27044]
[1776773521594,45.9,76350.99,14.1,-0.43716,0.00016,21.27044]
[1776773521782,45.9,76350.99,14.1,-0.43716,0.00016,21.27044]
[1776773521880,45.91,76346.07,14.1,-0.43794,0.00016,21.27574]
[1776773523254,45.91,76344.8,14.1,-0.43815,0.00016,21.27709]
[1776773523920,45.91,76344.8,14.1,-0.43815,0.00016,21.27709]
[1776773525910,45.91,76339.72,14.1,-0.43896,0.00016,21.28244]
[1776773525984,45.91,76340.76,14.1,-0.43879,0.00016,21.28138]
[1776773526335,45.91,76340.76,14.1,-0.43879,0.00016,21.28138]
[1776773526519,45.91,76340.76,14.1,-0.43879,0.00016,21.28138]
[1776773526859,45.92,76346.52,14.1,-0.43788,0.00016,21.27533]
[1776773529010,45.92,76345.47,14.1,-0.43805,0.00016,21.27646]
[1776773529137,45.92,76345.47,14.1,-0.43805,0.00016,21.27646]
[1776773529189,45.92,76345.47,14.1,-0.43805,0.00016,21.27646]
[1776773529217,45.92,76346.37,14.1,-0.43791,0.00016,21.27552]
[1776773529290,45.92,76346.37,14.1,-0.43791,0.00016,21.27552]
[1776773529904,45.92,76346.37,14.1,-0.43791,0.00016,21.27552]
[1776773529919,45.92,76353.52,14.1,-0.43677,0.00016,21.26784]
[1776773530793,45.92,76353.52,14.1,-0.43677,0.00016,21.26784]
[1776773530887,45.92,76358.81,14.1,-0.43593,0.00016,21.26205]
[1776773534145,45.92,76363.35,14.1,-0.43521,0.00016,21.257]
[1776773539952,45.92,76368.59,14.1,-0.43438,0.00016,21.25113]
[1776773544987,45.93,76368.89,14.1,-0.43434,0.00016,21.25082]
[1776773554051,45.93,76368.6,14.1,-0.43438,0.00016,21.24707]
[1776773562107,45.94,76371.19,14.1,-0.43398,0.00016,21.24416]
[1776773568624,45.94,76372.22,14.1,-0.43382,0.00016,21.24301]
[1776773569609,45.94,76372.22,14.1,-0.43382,0.00016,21.24302]
[1776773569669,45.94,76372.22,14.1,-0.43382,0.00016,21.24302]
[1776773570138,45.94,76372.22,14.1,-0.43382,0.00016,21.24302]
[1776773570167,45.94,76364.75,14.1,-0.435,0.00016,21.25152]
[1776773571182,45.94,76364.75,14.1,-0.435,0.00016,21.25152]
[1776773571188,45.94,76364.75,14.1,-0.435,0.00016,21.25152]
[1776773572022,45.94,76368.0,14.1,-0.43449,0.00016,21.24785]
[1776773572137,45.94,76368.0,14.1,-0.43449,0.00016,21.24785]
[1776773572180,45.94,76368.0,14.1,-0.43449,0.00016,21.24785]
[1776773572269,45.94,76357.72,14.1,-0.43612,0.00016,21.25934]
[1776773572667,45.94,76357.72,14.1,-0.43612,0.00016,21.25934]
[1776773573109,45.94,76357.72,14.1,-0.43612,0.00016,21.25934]
[1776773573186,45.95,76347.55,14.1,-0.43774,0.00016,21.27037]
[1776773574193,45.95,76342.31,14.1,-0.43857,0.00016,21.27592]
[1776773577523,45.95,76344.79,14.1,-0.43818,0.00016,21.27334]
[1776773577833,45.95,76344.79,14.1,-0.43818,0.00016,21.27334]
[1776773577932,45.95,76344.79,14.1,-0.43818,0.00016,21.27334]
[1776773578016,45.95,76344.79,14.1,-0.43818,0.00016,21.27334]
[1776773578175,45.95,76344.79,14.1,-0.43818,0.00016,21.27334]
[1776773578221,45.95,76333.86,14.1,-0.43992,0.00016,21.2847]
[1776773578443,45.95,76333.86,14.1,-0.43992,0.00016,21.2847]
[1776773578689,45.95,76333.86,14.1,-0.43992,0.00016,21.2847]
[1776773578772,45.95,76333.86,14.1,-0.43992,0.00016,21.2847]
[1776773580176,45.95,76331.24,14.1,-0.44034,0.00016,21.28737]
[1776773580195,45.95,76331.24,14.1,-0.44034,0.00016,21.28737]
[1776773581797,45.95,76332.88,14.1,-0.44008,0.00016,21.28571]
[1776773584170,45.96,76335.77,14.1,-0.43962,0.00016,21.28278]
[1776773584179,45.96,76335.77,14.1,-0.43962,0.00016,21.28278]
[1776773586243,45.96,76342.05,14.1,-0.43863,0.00016,21.2763]
[1776773586665,45.96,76344.61,14.1,-0.43822,0.00016,21.27362]
[1776773587347,45.96,76349.07,14.1,-0.43751,0.00016,21.2689]
[1776773588292,45.96,76352.76,14.1,-0.43693,0.00016,21.26494]
[1776773590306,45.97,76357.97,14.1,-0.43611,0.00016,21.25928]
[1776773595342,45.97,76356.97,14.1,-0.43627,0.00016,21.26044]
[1776773600302,45.97,76357.1,14.1,-0.43625,0.00016,21.26032]
[1776773600354,45.98,76357.17,14.1,-0.43624,0.00016,21.26026]
[1776773600367,45.98,76357.17,14.1,-0.43624,0.00016,21.26026]
[1776773600970,45.98,76357.17,14.1,-0.43624,0.00016,21.26026]
[1776773601755,45.98,76367.8,14.1,-0.43456,0.00016,21.24843]
[1776773607149,45.98,76371.73,14.1,-0.43394,0.00016,21.244]
[1776773612462,45.99,76372.43,14.1,-0.43383,0.00016,21.23914]
[1776773615961,45.99,76369.52,14.1,-0.43429,0.00016,21.24248]
[1776773618034,45.99,76371.92,14.1,-0.43391,0.00016,21.23977]
[1776773619451,46.0,76371.99,14.1,-0.43391,0.00016,21.23971]
[1776773619559,46.0,76371.99,14.1,-0.43391,0.00016,21.23971]
[1776773619782,46.0,76371.99,14.1,-0.43391,0.00016,21.23971]
[1776773620240,46.0,76371.99,14.1,-0.43391,0.00016,21.23971]
[1776773620250,46.0,76381.37,14.1,-0.43242,0.00016,21.22883]
[1776773620431,46.0,76381.37,14.1,-0.43242,0.00016,21.22883]
[1776773620800,46.0,76389.22,14.1,-0.43118,0.00016,21.21948]
[1776773622237,46.0,76389.22,14.1,-0.43118,0.00016,21.21948]
[1776773622243,46.0,76389.22,14.1,-0.43118,0.00016,21.21948]
[1776773622254,46.0,76389.22,14.1,-0.43118,0.00016,21.21948]
[1776773622699,46.0,76389.72,14.1,-0.4311,0.00016,21.21887]
[1776773622915,46.0,76389.72,14.1,-0.4311,0.00016,21.21887]
[1776773623735,46.0,76388.55,14.1,-0.43128,0.00016,21.22027]
[1776773624033,46.0,76388.55,14.1,-0.43128,0.00016,21.22027]
[1776773624789,45.99,76386.1,14.1,-0.43167,0.00016,21.22319]
[1776773624825,45.99,76386.1,14.1,-0.43167,0.00016,21.22319]
[1776773624953,45.99,76386.1,14.1,-0.43167,0.00016,21.22319]
[1776773625172,45.99,76386.1,14.1,-0.43167,0.00016,21.22319]
[1776773626783,45.99,76390.34,14.1,-0.431,0.00016,21.21809]
[1776773627422,45.99,76389.45,14.1,-0.43114,0.00016,21.21917]
[1776773628031,45.99,76389.45,14.1,-0.43114,0.00016,21.21917]
[1776773628105,45.99,76389.45,14.1,-0.43114,0.00016,21.21917]
[1776773628630,45.99,76389.52,14.1,-0.43113,0.00016,21.21907]
[1776773628730,45.99,76380.78,14.1,-0.43251,0.00016,21.22947]
[1776773630695,45.99,76380.01,14.1,-0.43263,0.00016,21.23037]
[1776773633109,45.99,76379.3,14.1,-0.43274,0.00016,21.2312]
[1776773635493,45.99,76378.23,14.1,-0.43291,0.00016,21.23244]
[1776773635494,45.99,76378.23,14.1,-0.43291,0.00016,21.23244]
[1776773640549,45.99,76376.1,14.1,-0.43325,0.00016,21.23492]
[1776773640590,45.99,76376.1,14.1,-0.43325,0.00016,21.23492]
[1776773640661,45.99,76374.94,14.1,-0.43343,0.00016,21.23626]
[1776773642965,45.99,76373.54,14.1,-0.43366,0.00016,21.23789]
[1776773644936,46.0,76371.56,14.1,-0.43398,0.00016,21.24021]
[1776773644955,46.0,76371.56,14.1,-0.43398,0.00016,21.24021]
[1776773645037,46.0,76371.56,14.1,-0.43398,0.00016,21.24021]
[1776773645044,46.0,76370.64,14.1,-0.43413,0.00016,21.2413]
[1776773645736,46.0,76370.64,14.1,-0.43413,0.00016,21.2413]
[1776773646167,46.0,76370.64,14.1,-0.43413,0.00016,21.2413]
[1776773648012,46.0,76365.44,14.1,-0.43495,0.00016,21.2472]
[1776773653752,46.02,76364.43,14.1,-0.43513,0.00016,21.24847]
[1776773656588,46.02,76363.22,14.1,-0.43532,0.00016,21.24986]
[1776773659794,46.03,76353.95,14.1,-0.4368,0.00016,21.26012]
[1776773662769,46.03,76352.91,14.1,-0.43697,0.00016,21.26127]
[1776773667338,46.04,76352.78,14.1,-0.437,0.00016,21.26146]
[1776773667390,46.04,76352.78,14.1,-0.437,0.00016,21.26146]
[1776773667432,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667481,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667509,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667585,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667604,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667759,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667903,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773667909,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773668183,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773668217,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773668367,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773668378,46.04,76352.02,14.1,-0.43712,0.00016,21.26229]
[1776773668312,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668467,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668487,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668514,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668606,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668929,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773668965,46.04,76324.28,14.1,-0.44152,0.00016,21.29086]
[1776773669063,46.04,76307.7,14.1,-0.44416,0.00016,21.30668]
[1776773669602,46.04,76307.7,14.1,-0.44416,0.00016,21.30668]
[1776773669869,46.04,76311.34,14.1,-0.44358,0.00016,21.3033]
[1776773671139,46.04,76311.34,14.1,-0.44358,0.00016,21.3033]
[1776773671188,46.04,76311.34,14.1,-0.44358,0.00016,21.3033]
[1776773671527,46.04,76308.04,14.1,-0.4441,0.00016,21.30225]
[1776773671804,46.04,76308.04,14.1,-0.4441,0.00016,21.30225]
[1776773672411,46.04,76309.23,14.1,-0.44391,0.00016,21.30114]
[1776773673656,46.04,76309.54,14.1,-0.44386,0.00016,21.30086]
[1776773674696,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773674727,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773674746,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773674851,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773674862,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773675061,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773675077,46.04,76308.25,14.1,-0.44406,0.00016,21.30205]
[1776773676907,46.04,76301.1,14.1,-0.4452,0.00016,21.3086]
[1776773676922,46.04,76301.1,14.1,-0.4452,0.00016,21.3086]
[1776773677055,46.04,76301.1,14.1,-0.4452,0.00016,21.3086]
[1776773679136,46.04,76304.85,14.1,-0.4446,0.00016,21.30518]
[1776773684976,46.04,76299.8,14.1,-0.44541,0.00016,21.30977]
[1776773689871,46.04,76298.76,14.1,-0.44557,0.00016,21.3107]
[1776773690003,46.04,76298.76,14.1,-0.44557,0.00016,21.3107]
[1776773690011,46.04,76297.64,14.1,-0.44575,0.00016,21.3117]
[1776773692025,46.04,76292.33,14.1,-0.4466,0.00016,21.31639]
[1776773697144,46.04,76295.28,14.1,-0.44613,0.00016,21.31382]
[1776773697437,46.05,76295.28,14.1,-0.44613,0.00016,21.31384]
[1776773697451,46.05,76295.28,14.1,-0.44613,0.00016,21.31384]
[1776773697509,46.05,76295.28,14.1,-0.44613,0.00016,21.31384]
[1776773698067,46.05,76287.9,14.1,-0.44731,0.00016,21.32027]
[1776773700646,46.05,76284.73,14.1,-0.44782,0.00016,21.32298]
[1776773701755,46.05,76283.89,14.1,-0.44795,0.00016,21.3237]
[1776773702019,46.05,76283.89,14.1,-0.44795,0.00016,21.3237]
[1776773707132,46.05,76290.52,14.1,-0.4469,0.00016,21.31805]
[1776773708367,46.05,76290.52,14.1,-0.4469,0.00016,21.31805]
[1776773709889,46.06,76293.13,14.1,-0.44648,0.00016,21.31579]
[1776773712978,46.06,76297.37,14.1,-0.44581,0.00016,21.31206]
[1776773713026,46.06,76297.37,14.1,-0.44581,0.00016,21.31206]
[1776773713173,46.06,76297.97,14.1,-0.44572,0.00016,21.31153]
[1776773715175,46.06,76298.08,14.1,-0.4457,0.00016,21.31144]
[1776773715187,46.06,76297.42,14.1,-0.4458,0.00016,21.31202]
[1776773716193,46.06,76290.8,14.1,-0.44686,0.00016,21.31785]
[1776773717400,46.06,76290.8,14.1,-0.44686,0.00016,21.31785]
[1776773718004,46.06,76288.48,14.1,-0.44723,0.00016,21.31986]
[1776773719987,46.06,76287.79,14.1,-0.44734,0.00016,21.32046]
[1776773723122,46.06,76289.33,14.1,-0.4471,0.00016,21.31915]
[1776773725547,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773725569,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773725657,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773725964,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773725972,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773726318,46.07,76289.11,14.1,-0.44713,0.00016,21.31935]
[1776773726451,46.07,76298.57,14.1,-0.44563,0.00016,21.31106]
[1776773726548,46.07,76298.57,14.1,-0.44563,0.00016,21.31106]
[1776773727256,46.07,76298.57,14.1,-0.44563,0.00016,21.31106]
[1776773727338,46.07,76298.57,14.1,-0.44563,0.00016,21.31106]
[1776773727343,46.07,76298.57,14.1,-0.44563,0.00016,21.31106]
[1776773727409,46.07,76309.37,14.1,-0.44391,0.00016,21.30121]
[1776773727686,46.07,76309.37,14.1,-0.44391,0.00016,21.30121]
[1776773728322,46.07,76309.37,14.1,-0.44391,0.00016,21.30121]
[1776773728418,46.07,76317.9,14.1,-0.44256,0.00016,21.29315]
[1776773728788,46.07,76317.9,14.1,-0.44256,0.00016,21.29315]
[1776773730217,46.07,76319.03,14.1,-0.44238,0.00016,21.29206]
[1776773730585,46.07,76318.43,14.1,-0.44247,0.00016,21.29264]
[1776773730888,46.07,76318.43,14.1,-0.44247,0.00016,21.29264]
[1776773731299,46.07,76313.13,14.1,-0.44331,0.00016,21.29357]
[1776773731783,46.07,76313.13,14.1,-0.44331,0.00016,21.29357]
[1776773732747,46.07,76308.62,14.1,-0.44402,0.00016,21.29779]
[1776773735783,46.07,76307.25,14.1,-0.44424,0.00016,21.29905]
[1776773737887,46.07,76306.56,14.1,-0.44435,0.00016,21.29968]
[1776773738233,46.07,76306.56,14.1,-0.44435,0.00016,21.29968]
[1776773738467,46.07,76306.56,14.1,-0.44435,0.00016,21.29968]
[1776773738582,46.07,76305.62,14.1,-0.4445,0.00016,21.30055]
[1776773741301,46.07,76309.67,14.1,-0.44385,0.00016,21.2968]
[1776773741311,46.07,76309.67,14.1,-0.44385,0.00016,21.2968]
[1776773741369,46.07,76318.07,14.1,-0.44252,0.00016,21.28885]
[1776773745863,46.07,76320.0,14.1,-0.44221,0.00016,21.287]
[1776773745914,46.07,76320.0,14.1,-0.44221,0.00016,21.287]
[1776773746281,46.07,76320.0,14.1,-0.44221,0.00016,21.287]
[1776773746477,46.07,76320.0,14.1,-0.44221,0.00016,21.287]
[1776773746404,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773746504,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773747058,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773747130,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773747156,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773747318,46.07,76304.7,14.1,-0.44465,0.00016,21.3014]
[1776773747411,46.07,76296.86,14.1,-0.44589,0.00016,21.30846]
[1776773747666,46.07,76296.86,14.1,-0.44589,0.00016,21.30846]
[1776773748417,46.07,76296.87,14.1,-0.44589,0.00016,21.30845]
[1776773748918,46.07,76296.87,14.1,-0.44589,0.00016,21.30845]
[1776773749170,46.07,76296.87,14.1,-0.44589,0.00016,21.30845]
[1776773749244,46.07,76296.87,14.1,-0.44589,0.00016,21.30845]
[1776773749425,46.07,76294.79,14.1,-0.44622,0.00016,21.31029]
[1776773752448,46.07,76289.89,14.1,-0.44701,0.00016,21.31458]
[1776773752790,46.07,76289.89,14.1,-0.44701,0.00016,21.31458]
[1776773753456,46.07,76298.78,14.1,-0.44559,0.00016,21.30677]
[1776773754461,46.07,76293.52,14.1,-0.44643,0.00016,21.31144]
[1776773755299,46.07,76293.52,14.1,-0.44643,0.00016,21.31144]
[1776773756658,46.07,76290.46,14.1,-0.44692,0.00016,21.31411]
[1776773756695,46.07,76290.46,14.1,-0.44692,0.00016,21.31411]
[1776773756795,46.07,76290.46,14.1,-0.44692,0.00016,21.31411]
[1776773758658,46.08,76295.16,14.1,-0.44617,0.00016,21.31002]
[1776773759190,46.08,76295.16,14.1,-0.44617,0.00016,21.31002]
[1776773759431,46.08,76295.16,14.1,-0.44617,0.00016,21.31002]
[1776773760399,46.08,76295.16,14.1,-0.44617,0.00016,21.31002]
[1776773760444,46.08,76295.16,14.1,-0.44617,0.00016,21.31002]
[1776773760419,46.08,76293.97,14.1,-0.44636,0.00016,21.31107]
[1776773760504,46.08,76301.8,14.1,-0.44512,0.00016,21.30409]
[1776773761517,46.08,76301.8,14.1,-0.44512,0.00016,21.30409]
[1776773761853,46.08,76301.8,14.1,-0.44512,0.00016,21.30409]
[1776773762043,46.08,76311.39,14.1,-0.44359,0.00016,21.29526]
[1776773763070,46.08,76311.39,14.1,-0.44359,0.00016,21.29526]
[1776773764531,46.08,76304.68,14.1,-0.44466,0.00016,21.30147]
[1776773769568,46.07,76309.21,14.1,-0.44394,0.00016,21.29728]
[1776773774835,46.07,76310.55,14.1,-0.44372,0.00016,21.29603]
[1776773775796,46.07,76309.77,14.1,-0.44385,0.00016,21.29676]
[1776773778067,46.07,76311.85,14.1,-0.44351,0.00016,21.29481]
[1776773778631,46.07,76302.8,14.1,-0.44495,0.00016,21.30316]
[1776773779581,46.07,76302.8,14.1,-0.44495,0.00016,21.30316]
[1776773779618,46.07,76302.8,14.1,-0.44495,0.00016,21.30316]
[1776773779652,46.07,76302.8,14.1,-0.44495,0.00016,21.30316]
[1776773779672,46.07,76300.15,14.1,-0.44537,0.00016,21.30556]
[1776773782096,46.07,76298.99,14.1,-0.44556,0.00016,21.3066]
[1776773784452,46.08,76299.66,14.1,-0.44546,0.00016,21.30602]
[1776773786086,46.08,76298.59,14.1,-0.44563,0.00016,21.30699]
[1776773786157,46.08,76298.27,14.1,-0.44568,0.00016,21.30729]
[1776773787273,46.08,76298.27,14.1,-0.44568,0.00016,21.30729]
[1776773787372,46.08,76298.27,14.1,-0.44568,0.00016,21.30729]
[1776773787375,46.08,76301.04,14.1,-0.44524,0.00016,21.30481]
[1776773787557,46.08,76301.04,14.1,-0.44524,0.00016,21.30481]
[1776773787802,46.08,76301.04,14.1,-0.44524,0.00016,21.30481]
[1776773788121,46.08,76301.04,14.1,-0.44524,0.00016,21.30481]
[1776773788222,46.08,76293.81,14.1,-0.44639,0.00016,21.31126]
[1776773788653,46.08,76293.81,14.1,-0.44639,0.00016,21.31126]
[1776773789560,46.08,76291.41,14.1,-0.44678,0.00016,21.31335]
[1776773789565,46.08,76291.41,14.1,-0.44678,0.00016,21.31335]
[1776773789708,46.09,76291.28,14.1,-0.4468,0.00016,21.31348]
[1776773791179,46.09,76291.28,14.1,-0.4468,0.00016,21.31348]
[1776773792729,46.09,76299.81,14.1,-0.44544,0.00016,21.30185]
[1776773794172,46.09,76299.81,14.1,-0.44544,0.00016,21.30185]
[1776773799075,46.1,76296.03,14.1,-0.44604,0.00016,21.30526]
[1776773804813,46.1,76296.28,14.1,-0.44601,0.00016,21.30508]
[1776773809847,46.11,76298.54,14.1,-0.44565,0.00016,21.30311]
[1776773810606,46.11,76298.54,14.1,-0.44565,0.00016,21.30311]
[1776773810813,46.11,76298.54,14.1,-0.44565,0.00016,21.30311]
[1776773811569,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811589,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811872,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811911,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811930,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811963,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773811992,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773812390,46.11,76296.15,14.1,-0.44604,0.00016,21.30524]
[1776773812424,46.11,76284.1,14.1,-0.44796,0.00016,21.31567]
[1776773813722,46.11,76284.4,14.1,-0.44791,0.00016,21.31542]
[1776773813816,46.11,76284.4,14.1,-0.44791,0.00016,21.31542]
[1776773817790,46.12,76282.56,14.1,-0.44821,0.00016,21.31702]
[1776773822117,46.13,76286.71,14.1,-0.44756,0.00016,21.31357]
[1776773822174,46.13,76286.71,14.1,-0.44756,0.00016,21.31357]
[1776773822332,46.14,76288.05,14.1,-0.44735,0.00016,21.31245]
[1776773822941,46.14,76294.59,14.1,-0.44631,0.00016,21.30678]
[1776773824150,46.14,76294.59,14.1,-0.44631,0.00016,21.30678]
[1776773824204,46.14,76294.59,14.1,-0.44631,0.00016,21.30678]
[1776773824317,46.14,76295.79,14.1,-0.44612,0.00016,21.30574]
[1776773824955,46.14,76288.2,14.1,-0.44732,0.00016,21.31233]
[1776773826972,46.14,76293.55,14.1,-0.44648,0.00016,21.30774]
[1776773832010,46.15,76293.73,14.1,-0.44646,0.00016,21.30766]
[1776773832720,46.15,76293.73,14.1,-0.44646,0.00016,21.30766]
[1776773833296,46.16,76295.22,14.1,-0.44623,0.00016,21.30638]
[1776773838619,46.16,76296.28,14.1,-0.44606,0.00016,21.30548]
[1776773838629,46.16,76296.28,14.1,-0.44606,0.00016,21.30548]
[1776773838637,46.16,76296.28,14.1,-0.44606,0.00016,21.30548]
[1776773840227,46.17,76296.3,14.1,-0.44606,0.00016,21.30548]
[1776773846109,46.18,76292.76,14.1,-0.44663,0.00016,21.30865]
[1776773847835,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773847835,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773847916,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773848024,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773848124,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773848167,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773848362,46.18,76293.48,14.1,-0.44652,0.00016,21.30803]
[1776773848445,46.18,76294.29,14.1,-0.4464,0.00016,21.30735]
[1776773849177,46.18,76294.29,14.1,-0.4464,0.00016,21.30735]
[1776773849269,46.19,76287.78,14.1,-0.44743,0.00016,21.31298]
[1776773851143,46.19,76281.37,14.1,-0.44845,0.00016,21.31427]
[1776773853158,46.19,76286.72,14.1,-0.4476,0.00016,21.30981]
[1776773859200,46.21,76288.55,14.1,-0.44732,0.00016,21.30834]
[1776773862079,46.21,76288.24,14.1,-0.44737,0.00016,21.30862]
[1776773864772,46.22,76285.23,14.1,-0.44786,0.00016,21.31123]
[1776773865832,46.22,76282.59,14.1,-0.44828,0.00016,21.31345]
[1776773865869,46.22,76282.59,14.1,-0.44828,0.00016,21.31345]
[1776773867160,46.22,76279.01,14.1,-0.44885,0.00016,21.31643]
[1776773867665,46.22,76278.34,14.1,-0.44896,0.00016,21.31699]
[1776773868294,46.22,76278.34,14.1,-0.44896,0.00016,21.31699]
[1776773870631,46.23,76277.95,14.1,-0.44902,0.00016,21.31733]
[1776773877326,46.24,76283.0,14.1,-0.44823,0.00016,21.31324]
[1776773882361,46.25,76282.59,14.1,-0.44831,0.00016,21.31364]
[1776773882712,46.25,76282.59,14.1,-0.44831,0.00016,21.31364]
[1776773882777,46.25,76282.59,14.1,-0.44831,0.00016,21.31364]
[1776773883055,46.25,76282.59,14.1,-0.44831,0.00016,21.31364]
[1776773883368,46.26,76277.32,14.1,-0.44914,0.00016,21.31799]
[1776773884735,46.26,76277.42,14.1,-0.44913,0.00016,21.31792]
[1776773886495,46.26,76280.49,14.1,-0.44864,0.00016,21.31541]
[1776773893119,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893128,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893130,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893138,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893199,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893267,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893615,46.27,76285.09,14.1,-0.44792,0.00016,21.31164]
[1776773893438,46.27,76297.49,14.1,-0.44596,0.00016,21.30101]
[1776773893739,46.27,76297.49,14.1,-0.44596,0.00016,21.30101]
[1776773893812,46.27,76297.49,14.1,-0.44596,0.00016,21.30101]
[1776773894109,46.27,76297.49,14.1,-0.44596,0.00016,21.30101]
[1776773894441,46.27,76297.49,14.1,-0.44596,0.00016,21.30101]
[1776773894445,46.27,76305.28,14.1,-0.44473,0.00016,21.29404]
[1776773895151,46.27,76305.28,14.1,-0.44473,0.00016,21.29404]
[1776773895452,46.27,76305.35,14.1,-0.44471,0.00016,21.29397]
[1776773895784,46.27,76305.35,14.1,-0.44471,0.00016,21.29397]
[1776773896282,46.27,76305.35,14.1,-0.44471,0.00016,21.29397]
[1776773896459,46.27,76312.51,14.1,-0.44358,0.00016,21.28738]
[1776773898174,46.27,76312.19,14.1,-0.44363,0.00016,21.28767]
[1776773898957,46.27,76312.76,14.1,-0.44354,0.00016,21.28714]
[1776773899494,46.27,76312.76,14.1,-0.44354,0.00016,21.28714]
[1776773899504,46.27,76312.76,14.1,-0.44354,0.00016,21.28714]
[1776773900433,46.27,76315.96,14.1,-0.44303,0.00016,21.28413]
[1776773900643,46.27,76322.77,14.1,-0.44195,0.00016,21.27762]
[1776773901494,46.27,76317.1,14.1,-0.44285,0.00016,21.28305]
[1776773902239,46.27,76317.1,14.1,-0.44285,0.00016,21.28305]
[1776773902501,46.27,76312.21,14.1,-0.44363,0.00016,21.28764]
[1776773903482,46.27,76312.21,14.1,-0.44363,0.00016,21.28764]
[1776773906691,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773906758,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773906814,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773906869,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773906906,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773907161,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773907242,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773907393,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773907650,46.27,76316.58,14.1,-0.44293,0.00016,21.28352]
[1776773907538,46.27,76342.21,14.1,-0.43888,0.00016,21.25817]
[1776773907861,46.27,76342.21,14.1,-0.43888,0.00016,21.25817]
[1776773908025,46.27,76342.21,14.1,-0.43888,0.00016,21.25817]
[1776773908546,46.27,76342.21,14.1,-0.43888,0.00016,21.25817]
[1776773908588,46.27,76355.15,14.1,-0.43683,0.00016,21.24454]
[1776773909657,46.27,76353.2,14.1,-0.43714,0.00016,21.24664]
[1776773911591,46.27,76350.56,14.1,-0.43756,0.00016,21.24946]
[1776773914774,46.28,76351.67,14.1,-0.43738,0.00016,21.24419]
[1776773920245,46.28,76350.95,14.1,-0.4375,0.00016,21.24501]
[1776773925665,46.29,76348.14,14.1,-0.43795,0.00016,21.24804]
[1776773927680,46.29,76353.0,14.1,-0.43719,0.00016,21.24291]
[1776773932205,46.29,76352.99,14.1,-0.43719,0.00016,21.24296]
[1776773933112,46.3,76354.96,14.1,-0.43688,0.00016,21.24087]
[1776773935735,46.3,76347.92,14.1,-0.438,0.00016,21.24837]
[1776773941142,46.3,76346.12,14.1,-0.43829,0.00016,21.25029]
[1776773941846,46.31,76344.21,14.1,-0.43859,0.00016,21.25229]
[1776773947820,46.31,76341.57,14.1,-0.43901,0.00016,21.25506]
[1776773953509,46.31,76341.96,14.1,-0.43895,0.00016,21.25468]
[1776773953642,46.31,76341.96,14.1,-0.43895,0.00016,21.25468]
[1776773953830,46.32,76340.73,14.1,-0.43915,0.00016,21.25596]
[1776773954868,46.32,76329.3,14.1,-0.44096,0.00016,21.26746]
[1776773956882,46.32,76336.04,14.1,-0.43989,0.00016,21.26074]
[1776773961428,46.32,76336.31,14.1,-0.43985,0.00016,21.26048]
[1776773962925,46.32,76341.68,14.1,-0.439,0.00016,21.25502]
[1776773966168,46.32,76341.16,14.1,-0.43909,0.00016,21.25557]
[1776773966365,46.32,76341.16,14.1,-0.43909,0.00016,21.25557]
[1776773966471,46.32,76341.16,14.1,-0.43909,0.00016,21.25557]
[1776773967273,46.32,76341.48,14.1,-0.43904,0.00016,21.25525]
[1776773967382,46.32,76331.15,14.1,-0.44067,0.00016,21.26569]
[1776773967808,46.32,76331.15,14.1,-0.44067,0.00016,21.26569]
[1776773969569,46.32,76328.22,14.1,-0.44113,0.00016,21.26858]
[1776773970776,46.32,76321.81,14.1,-0.44215,0.00016,21.27482]
[1776773971988,46.32,76329.83,14.1,-0.44087,0.00016,21.26287]
[1776773975565,46.32,76330.4,14.1,-0.44078,0.00016,21.26231]
[1776773975619,46.32,76330.4,14.1,-0.44078,0.00016,21.26231]
[1776773981593,46.32,76331.05,14.1,-0.44068,0.00016,21.26167]
[1776773981941,46.32,76331.15,14.1,-0.44066,0.00016,21.26158]
[1776773982060,46.32,76336.29,14.1,-0.43985,0.00016,21.25643]
[1776773983068,46.33,76341.61,14.1,-0.43901,0.00016,21.25102]
[1776773986905,46.33,76343.73,14.1,-0.43868,0.00016,21.24885]
[1776773988214,46.33,76344.41,14.1,-0.43857,0.00016,21.24816]
[1776773988627,46.33,76344.41,14.1,-0.43857,0.00016,21.24816]
[1776773988655,46.33,76350.02,14.1,-0.43769,0.00016,21.2423]
[1776773992202,46.33,76351.67,14.1,-0.43743,0.00016,21.24058]
[1776773992632,46.33,76351.67,14.1,-0.43743,0.00016,21.24058]
[1776773993685,46.34,76351.64,14.1,-0.43744,0.00016,21.24063]
[1776773996854,46.34,76352.91,14.1,-0.43724,0.00016,21.23931]
[1776774000987,46.34,76348.49,14.1,-0.43794,0.00016,21.24402]
[1776774000996,46.34,76348.49,14.1,-0.43794,0.00016,21.24402]
[1776774001282,46.34,76348.49,14.1,-0.43794,0.00016,21.24402]
[1776774001671,46.34,76348.49,14.1,-0.43794,0.00016,21.24402]
[1776774001724,46.35,76343.29,14.1,-0.43877,0.00016,21.24945]
[1776774006453,46.35,76341.34,14.1,-0.43908,0.00016,21.25148]
[1776774012271,46.35,76339.03,14.1,-0.43945,0.00016,21.25389]
[1776774012805,46.35,76339.03,14.1,-0.43945,0.00016,21.25389]
[1776774013332,46.35,76339.03,14.1,-0.43945,0.00016,21.25389]
[1776774020327,46.36,76338.49,14.1,-0.43954,0.00016,21.2545]
[1776774026368,46.37,76339.11,14.1,-0.43945,0.00016,21.25392]
[1776774027844,46.37,76339.12,14.1,-0.43945,0.00016,21.25391]
[1776774032501,46.37,76339.13,14.1,-0.43944,0.00016,21.24981]
[1776774032694,46.37,76339.13,14.1,-0.43944,0.00016,21.24981]
[1776774033417,46.37,76332.22,14.1,-0.44053,0.00016,21.25678]
[1776774038540,46.38,76330.56,14.1,-0.4408,0.00016,21.25844]
[1776774038626,46.38,76324.44,14.1,-0.44177,0.00016,21.26443]
[1776774041476,46.38,76331.16,14.1,-0.44071,0.00016,21.25785]
[1776774043387,46.38,76332.19,14.1,-0.44054,0.00016,21.25683]
[1776774044497,46.38,76339.45,14.1,-0.4394,0.00016,21.24953]
[1776774048326,46.38,76341.34,14.1,-0.4391,0.00016,21.24761]
[1776774048447,46.38,76341.34,14.1,-0.4391,0.00016,21.24761]
[1776774048932,46.38,76342.07,14.1,-0.43899,0.00016,21.24687]
[1776774054717,46.38,76343.46,14.1,-0.43877,0.00016,21.24547]
[1776774054830,46.38,76344.77,14.1,-0.43857,0.00016,21.24413]
[1776774055574,46.39,76355.3,14.1,-0.43691,0.00016,21.23304]
[1776774060609,46.39,76354.75,14.1,-0.437,0.00016,21.23369]
[1776774064828,46.4,76355.34,14.1,-0.43691,0.00016,21.2331]
[1776774065078,46.4,76355.34,14.1,-0.43691,0.00016,21.2331]
[1776774065240,46.4,76355.34,14.1,-0.43691,0.00016,21.2331]
[1776774065258,46.4,76355.34,14.1,-0.43691,0.00016,21.2331]
[1776774065335,46.4,76355.34,14.1,-0.43691,0.00016,21.2331]
[1776774065644,46.4,76359.23,14.1,-0.4363,0.00016,21.22892]
[1776774066651,46.4,76368.18,14.1,-0.43489,0.00016,21.2191]
[1776774067232,46.4,76368.18,14.1,-0.43489,0.00016,21.2191]
[1776774068131,46.4,76369.74,14.1,-0.43465,0.00016,21.21737]
[1776774068146,46.4,76369.74,14.1,-0.43465,0.00016,21.21737]
[1776774068205,46.4,76369.74,14.1,-0.43465,0.00016,21.21737]
[1776774068310,46.4,76369.74,14.1,-0.43465,0.00016,21.21737]
[1776774068361,46.4,76369.74,14.1,-0.43465,0.00016,21.21737]
[1776774068665,46.4,76357.6,14.1,-0.43656,0.00016,21.23072]
[1776774070229,46.4,76360.52,14.1,-0.4361,0.00016,21.22757]
[1776774070680,46.4,76360.74,14.1,-0.43607,0.00016,21.22733]
[1776774073025,46.4,76360.52,14.1,-0.4361,0.00016,21.22759]
[1776774073266,46.4,76360.52,14.1,-0.4361,0.00016,21.22759]
[1776774073300,46.4,76360.52,14.1,-0.4361,0.00016,21.22759]
[1776774073701,46.41,76352.08,14.1,-0.43744,0.00016,21.23666]
[1776774074082,46.41,76352.08,14.1,-0.43744,0.00016,21.23666]
[1776774074312,46.41,76352.08,14.1,-0.43744,0.00016,21.23666]
[1776774074845,46.41,76350.15,14.1,-0.43774,0.00016,21.2387]
[1776774076950,46.41,76352.04,14.1,-0.43745,0.00016,21.23673]
[1776774078041,46.41,76347.74,14.1,-0.43812,0.00016,21.24126]
[1776774078269,46.41,76347.74,14.1,-0.43812,0.00016,21.24126]
[1776774079707,46.41,76349.85,14.1,-0.43779,0.00016,21.23906]
[1776774079744,46.41,76352.48,14.1,-0.43738,0.00016,21.23629]
[1776774079853,46.41,76352.48,14.1,-0.43738,0.00016,21.23629]
[1776774080751,46.41,76363.69,14.1,-0.43561,0.00016,21.2242]
[1776774082493,46.41,76363.3,14.1,-0.43568,0.00016,21.22464]
[1776774082500,46.41,76363.3,14.1,-0.43568,0.00016,21.22464]
[1776774082708,46.41,76363.3,14.1,-0.43568,0.00016,21.22464]
[1776774082767,46.41,76363.34,14.1,-0.43567,0.00016,21.22461]
[1776774087805,46.42,76361.46,14.1,-0.43598,0.00016,21.22673]
[1776774090718,46.42,76361.45,14.1,-0.43598,0.00016,21.22677]
[1776774090826,46.43,76361.57,14.1,-0.43596,0.00016,21.22665]
[1776774091132,46.43,76361.57,14.1,-0.43596,0.00016,21.22665]
[1776774096867,46.43,76361.83,14.1,-0.43592,0.00016,21.22229]
[1776774101903,46.44,76362.51,14.1,-0.43582,0.00016,21.2216]
[1776774106938,46.44,76361.29,14.1,-0.43602,0.00016,21.22299]
[1776774111973,46.45,76361.23,14.1,-0.43603,0.00016,21.2231]
[1776774117008,46.45,76361.99,14.1,-0.43592,0.00016,21.22232]
[1776774119536,46.46,76362.36,14.1,-0.43586,0.00016,21.22193]
[1776774119560,46.46,76363.42,14.1,-0.4357,0.00016,21.22079]
[1776774120479,46.46,76363.42,14.1,-0.4357,0.00016,21.22079]
[1776774121726,46.46,76363.42,14.1,-0.4357,0.00016,21.22081]
[1776774121734,46.46,76363.42,14.1,-0.4357,0.00016,21.22081]
[1776774121742,46.46,76363.42,14.1,-0.4357,0.00016,21.22081]
[1776774121799,46.46,76363.42,14.1,-0.4357,0.00016,21.22081]
[1776774121830,46.46,76363.42,14.1,-0.4357,0.00016,21.22082]
[1776774121909,46.46,76363.42,14.1,-0.4357,0.00016,21.22082]
[1776774122040,46.46,76363.42,14.1,-0.4357,0.00016,21.22082]
[1776774122162,46.46,76373.04,14.1,-0.43419,0.00016,21.21014]
[1776774123050,46.46,76379.25,14.1,-0.43321,0.00016,21.20309]
[1776774126310,46.46,76380.12,14.1,-0.43308,0.00016,21.20211]
[1776774126319,46.46,76380.12,14.1,-0.43308,0.00016,21.20211]
[1776774126335,46.46,76380.12,14.1,-0.43308,0.00016,21.20211]
[1776774126509,46.46,76380.12,14.1,-0.43308,0.00016,21.20211]
[1776774126513,46.46,76379.94,14.1,-0.43311,0.00016,21.20234]
[1776774127078,46.46,76369.9,14.1,-0.43469,0.00016,21.2137]
[1776774132113,46.47,76367.4,14.1,-0.43509,0.00016,21.21656]
[1776774137074,46.48,76367.69,14.1,-0.43505,0.00016,21.2163]
[1776774137875,46.48,76369.04,14.1,-0.43484,0.00016,21.21483]
[1776774143190,46.49,76368.26,14.1,-0.43497,0.00016,21.21574]
[1776774147061,46.49,76365.78,14.1,-0.43536,0.00016,21.21851]
[1776774147217,46.49,76365.26,14.1,-0.43544,0.00016,21.21909]
[1776774148064,46.49,76365.26,14.1,-0.43544,0.00016,21.21909]
[1776774153260,46.5,76366.44,14.1,-0.43526,0.00016,21.21374]
[1776774157542,46.5,76366.08,14.1,-0.43532,0.00016,21.21418]
[1776774157547,46.5,76366.08,14.1,-0.43532,0.00016,21.21418]
[1776774157555,46.5,76366.08,14.1,-0.43532,0.00016,21.21418]
[1776774157590,46.5,76366.08,14.1,-0.43532,0.00016,21.21418]
[1776774157595,46.51,76366.58,14.1,-0.43524,0.00016,21.21366]
[1776774158049,46.51,76366.58,14.1,-0.43524,0.00016,21.21366]
[1776774158208,46.51,76366.58,14.1,-0.43524,0.00016,21.21366]
[1776774158296,46.51,76375.52,14.1,-0.43384,0.00016,21.20367]
[1776774160755,46.51,76378.97,14.1,-0.4333,0.00016,21.19975]
[1776774160780,46.51,76378.97,14.1,-0.4333,0.00016,21.19975]
[1776774160801,46.51,76378.97,14.1,-0.4333,0.00016,21.19975]
[1776774160864,46.51,76380.95,14.1,-0.43299,0.00016,21.19748]
[1776774161274,46.51,76380.95,14.1,-0.43299,0.00016,21.19748]
[1776774161317,46.51,76370.32,14.1,-0.43466,0.00016,21.20952]
[1776774164791,46.51,76367.66,14.1,-0.43508,0.00016,21.2125]
[1776774168904,46.51,76366.56,14.1,-0.43526,0.00016,21.21376]
[1776774170526,46.52,76366.56,14.1,-0.43526,0.00016,21.2138]
[1776774171118,46.52,76366.81,14.1,-0.43523,0.00016,21.21355]
[1776774176422,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178140,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178157,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178327,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178637,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178665,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178855,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178858,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178911,46.53,76363.25,14.1,-0.43579,0.00016,21.21752]
[1776774178917,46.53,76350.28,14.1,-0.43783,0.00016,21.23141]
[1776774179069,46.53,76350.28,14.1,-0.43783,0.00016,21.23141]
[1776774179501,46.53,76350.28,14.1,-0.43783,0.00016,21.23141]
[1776774179786,46.53,76350.28,14.1,-0.43783,0.00016,21.23141]
[1776774179861,46.53,76343.62,14.1,-0.43888,0.00016,21.23832]
[1776774180631,46.53,76343.62,14.1,-0.43888,0.00016,21.23832]
[1776774181282,46.53,76344.35,14.1,-0.43877,0.00016,21.23757]
[1776774182700,46.53,76343.86,14.1,-0.43884,0.00016,21.23808]
[1776774183576,46.53,76343.79,14.1,-0.43886,0.00016,21.23816]
[1776774183587,46.53,76343.79,14.1,-0.43886,0.00016,21.23816]
[1776774183630,46.53,76343.79,14.1,-0.43886,0.00016,21.23816]
[1776774184137,46.53,76343.72,14.1,-0.43887,0.00016,21.23823]
[1776774184342,46.53,76343.72,14.1,-0.43887,0.00016,21.23823]
[1776774186179,46.54,76343.48,14.1,-0.43891,0.00016,21.23848]
[1776774191284,46.54,76342.16,14.1,-0.43911,0.00016,21.23984]
[1776774191289,46.54,76342.16,14.1,-0.43911,0.00016,21.23984]
[1776774191634,46.54,76342.16,14.1,-0.43911,0.00016,21.23984]
[1776774192229,46.54,76342.71,14.1,-0.43903,0.00016,21.23929]
[1776774193087,46.54,76343.15,14.1,-0.43896,0.00016,21.23884]
[1776774197857,46.54,76343.33,14.1,-0.43893,0.00016,21.23868]
[1776774201338,46.54,76343.3,14.1,-0.43894,0.00016,21.23873]
[1776774203224,46.54,76343.37,14.1,-0.43893,0.00016,21.23866]
[1776774208646,46.55,76343.19,14.1,-0.43896,0.00016,21.23887]
[1776774210976,46.55,76342.83,14.1,-0.43902,0.00016,21.23925]
[1776774221736,46.55,76341.54,14.1,-0.43922,0.00016,21.23647]
[1776774224214,46.55,76342.16,14.1,-0.43912,0.00016,21.23584]
[1776774224260,46.55,76342.16,14.1,-0.43912,0.00016,21.23584]
[1776774224758,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225544,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225563,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225623,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225660,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225813,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225911,46.55,76349.49,14.1,-0.43797,0.00016,21.22829]
[1776774225915,46.55,76353.99,14.1,-0.43726,0.00016,21.22357]
[1776774226759,46.55,76353.99,14.1,-0.43726,0.00016,21.22357]
[1776774226772,46.56,76362.94,14.1,-0.43586,0.00016,21.21397]
[1776774228562,46.56,76363.53,14.1,-0.43577,0.00016,21.21334]
[1776774229710,46.56,76364.36,14.1,-0.43564,0.00016,21.21244]
[1776774230069,46.56,76365.63,14.1,-0.43544,0.00016,21.21106]
[1776774230075,46.56,76365.63,14.1,-0.43544,0.00016,21.21106]
[1776774230800,46.56,76371.74,14.1,-0.43448,0.00016,21.20429]
[1776774234935,46.56,76378.23,14.1,-0.43346,0.00016,21.19697]
[1776774235321,46.56,76378.23,14.1,-0.43346,0.00016,21.19697]
[1776774235835,46.56,76388.06,14.1,-0.43192,0.00016,21.18563]
[1776774240870,46.56,76389.44,14.1,-0.43171,0.00016,21.18404]
[1776774241775,46.56,76389.44,14.1,-0.43171,0.00016,21.18404]
[1776774241856,46.56,76389.44,14.1,-0.43171,0.00016,21.18404]
[1776774241900,46.56,76389.44,14.1,-0.43171,0.00016,21.18404]
[1776774242889,46.56,76380.83,14.1,-0.43306,0.00016,21.19404]
[1776774247925,46.56,76379.66,14.1,-0.43324,0.00016,21.1954]
[1776774248281,46.56,76379.66,14.1,-0.43324,0.00016,21.1954]
[1776774252727,46.56,76374.89,14.1,-0.43399,0.00016,21.20081]
[1776774253967,46.56,76382.74,14.1,-0.43276,0.00016,21.19186]
[1776774259003,46.56,76382.18,14.1,-0.43285,0.00016,21.19252]
[1776774260010,46.56,76375.56,14.1,-0.43389,0.00016,21.20007]
[1776774265044,46.56,76374.61,14.1,-0.43404,0.00016,21.20114]
[1776774267096,46.56,76374.58,14.1,-0.43404,0.00016,21.20117]
[1776774267106,46.56,76374.47,14.1,-0.43406,0.00016,21.2013]
[1776774268046,46.56,76374.47,14.1,-0.43406,0.00016,21.2013]
[1776774268065,46.56,76374.43,14.1,-0.43407,0.00016,21.20133]
[1776774272322,46.56,76373.38,14.1,-0.43422,0.00016,21.19837]
[1776774272333,46.56,76373.38,14.1,-0.43422,0.00016,21.19837]
[1776774272349,46.56,76373.38,14.1,-0.43422,0.00016,21.19837]
[1776774272392,46.56,76373.38,14.1,-0.43422,0.00016,21.19837]
[1776774272417,46.56,76372.8,14.1,-0.43431,0.00016,21.19902]
[1776774273040,46.56,76372.8,14.1,-0.43431,0.00016,21.19902]
[1776774273561,46.56,76372.8,14.1,-0.43431,0.00016,21.19902]
[1776774273581,46.56,76364.83,14.1,-0.43556,0.00016,21.20786]
[1776774274935,46.56,76364.83,14.1,-0.43556,0.00016,21.20786]
[1776774274995,46.57,76359.96,14.1,-0.43633,0.00016,21.21317]
[1776774276911,46.57,76358.26,14.1,-0.4366,0.00016,21.21499]
[1776774278074,46.57,76355.32,14.1,-0.43706,0.00016,21.21815]
[1776774278366,46.57,76355.32,14.1,-0.43706,0.00016,21.21815]
[1776774278776,46.57,76355.32,14.1,-0.43706,0.00016,21.21815]
[1776774279142,46.57,76349.2,14.1,-0.43802,0.00016,21.2246]
[1776774281696,46.57,76347.31,14.1,-0.43832,0.00016,21.22657]
[1776774283623,46.57,76346.45,14.1,-0.43846,0.00016,21.22747]
[1776774283800,46.57,76346.45,14.1,-0.43846,0.00016,21.22747]
[1776774284253,46.57,76346.58,14.1,-0.43844,0.00016,21.22734]
[1776774286075,46.57,76344.07,14.1,-0.43883,0.00016,21.22993]
[1776774287555,46.57,76345.03,14.1,-0.43868,0.00016,21.22894]
[1776774289212,46.57,76350.48,14.1,-0.43783,0.00016,21.2233]
[1776774292229,46.58,76352.55,14.1,-0.4375,0.00016,21.22114]
[1776774292475,46.58,76352.55,14.1,-0.4375,0.00016,21.22114]
[1776774293491,46.58,76352.55,14.1,-0.4375,0.00016,21.22115]
[1776774293718,46.58,76352.55,14.1,-0.4375,0.00016,21.22115]
[1776774294283,46.58,76354.38,14.1,-0.43722,0.00016,21.21923]
[1776774294384,46.58,76341.36,14.1,-0.43927,0.00016,21.23274]
[1776774296261,46.58,76336.88,14.1,-0.43997,0.00016,21.23726]
[1776774300102,46.58,76335.28,14.1,-0.44022,0.00016,21.23886]
[1776774300128,46.58,76335.28,14.1,-0.44022,0.00016,21.23886]
[1776774303564,46.58,76335.24,14.1,-0.44023,0.00016,21.2389]
[1776774303582,46.58,76335.24,14.1,-0.44023,0.00016,21.2389]
[1776774308147,46.58,76335.33,14.1,-0.44021,0.00016,21.23881]
[1776774308160,46.58,76335.33,14.1,-0.44021,0.00016,21.23881]
[1776774308245,46.58,76335.33,14.1,-0.44021,0.00016,21.23881]
[1776774308731,46.58,76335.33,14.1,-0.44021,0.00016,21.23881]
[1776774310033,46.58,76338.99,14.1,-0.43964,0.00016,21.23515]
[1776774310458,46.58,76343.62,14.1,-0.43891,0.00016,21.23045]
[1776774310852,46.58,76343.62,14.1,-0.43891,0.00016,21.23045]
[1776774316401,46.58,76340.67,14.1,-0.43938,0.00016,21.23347]
[1776774321065,46.58,76339.74,14.1,-0.43952,0.00016,21.23442]
[1776774321114,46.58,76339.74,14.1,-0.43952,0.00016,21.23442]
[1776774321395,46.58,76339.74,14.1,-0.43952,0.00016,21.23442]
[1776774321490,46.58,76339.74,14.1,-0.43952,0.00016,21.23442]
[1776774321545,46.58,76339.74,14.1,-0.43952,0.00016,21.23442]
[1776774321575,46.58,76352.3,14.1,-0.43755,0.00016,21.22148]
[1776774323239,46.58,76356.74,14.1,-0.43686,0.00016,21.21678]
[1776774323300,46.58,76356.74,14.1,-0.43686,0.00016,21.21678]
[1776774325313,46.59,76356.41,14.1,-0.43691,0.00016,21.21715]
[1776774325326,46.59,76356.41,14.1,-0.43691,0.00016,21.21715]
[1776774326025,46.59,76356.41,14.1,-0.43691,0.00016,21.21715]
[1776774326222,46.59,76357.41,14.1,-0.43675,0.00016,21.21611]
[1776774328140,46.59,76357.28,14.1,-0.43678,0.00016,21.21625]
[1776774334532,46.6,76355.28,14.1,-0.43709,0.00016,21.2143]
[1776774339566,46.6,76351.06,14.1,-0.43775,0.00016,21.21878]
[1776774344602,46.6,76351.19,14.1,-0.43774,0.00016,21.21868]
[1776774350644,46.61,76352.11,14.1,-0.4376,0.00016,21.21775]
[1776774355679,46.61,76352.1,14.1,-0.4376,0.00016,21.21779]
[1776774357692,46.61,76357.85,14.1,-0.4367,0.00016,21.21171]
[1776774362728,46.62,76358.05,14.1,-0.43668,0.00016,21.21155]
[1776774363675,46.62,76358.05,14.1,-0.43668,0.00016,21.21155]
[1776774363741,46.62,76358.05,14.1,-0.43668,0.00016,21.21155]
[1776774363864,46.62,76361.19,14.1,-0.43618,0.00016,21.20819]
[1776774364742,46.62,76368.77,14.1,-0.435,0.00016,21.19992]
[1776774365596,46.62,76368.77,14.1,-0.435,0.00016,21.19992]
[1776774365649,46.62,76368.77,14.1,-0.435,0.00016,21.19992]
[1776774365682,46.62,76368.77,14.1,-0.435,0.00016,21.19992]
[1776774366756,46.62,76378.42,14.1,-0.43348,0.00016,21.18911]
[1776774370831,46.62,76379.33,14.1,-0.43334,0.00016,21.18808]
[1776774370997,46.62,76379.33,14.1,-0.43334,0.00016,21.18808]
[1776774371791,46.62,76373.58,14.1,-0.43424,0.00016,21.19457]
[1776774372489,46.62,76373.58,14.1,-0.43424,0.00016,21.19457]
[1776774381001,46.62,76373.25,14.1,-0.43429,0.00016,21.19493]
[1776774387904,46.62,76371.27,14.1,-0.4346,0.00016,21.1971]
[1776774392306,46.61,76372.22,14.1,-0.43444,0.00016,21.19188]
[1776774397975,46.61,76370.24,14.1,-0.43475,0.00016,21.19407]
[1776774402856,46.61,76370.07,14.1,-0.43477,0.00016,21.19424]
[1776774405918,46.61,76374.77,14.1,-0.43403,0.00016,21.18898]
[1776774406017,46.61,76374.77,14.1,-0.43403,0.00016,21.18898]
[1776774406066,46.61,76374.77,14.1,-0.43403,0.00016,21.18898]
[1776774406166,46.61,76382.27,14.1,-0.43286,0.00016,21.18045]
[1776774412074,46.61,76383.49,14.1,-0.43267,0.00016,21.17906]
[1776774419123,46.61,76382.42,14.1,-0.43284,0.00016,21.1803]
[1776774424160,46.61,76381.56,14.1,-0.43297,0.00016,21.18129]
[1776774429197,46.61,76377.36,14.1,-0.43363,0.00016,21.18608]
[1776774435239,46.61,76379.4,14.1,-0.43331,0.00016,21.18375]
[1776774440274,46.61,76374.26,14.1,-0.43411,0.00016,21.18956]
[1776774441961,46.61,76374.26,14.1,-0.43411,0.00016,21.18956]
[1776774447323,46.61,76375.8,14.1,-0.43387,0.00016,21.1878]
[1776774453079,46.61,76376.02,14.1,-0.43382,0.00016,21.1834]
[1776774459407,46.6,76379.92,14.1,-0.43321,0.00016,21.17895]
[1776774464443,46.6,76378.61,14.1,-0.43342,0.00016,21.18044]
[1776774470099,46.6,76379.1,14.1,-0.43334,0.00016,21.17988]
[1776774475523,46.6,76378.29,14.1,-0.43347,0.00016,21.1808]
[1776774481088,46.6,76376.43,14.1,-0.43376,0.00016,21.1829]
[1776774483579,46.6,76382.32,14.1,-0.43283,0.00016,21.17617]
[1776774486588,46.6,76381.77,14.1,-0.43292,0.00016,21.17681]
[1776774487608,46.6,76370.76,14.1,-0.43464,0.00016,21.18925]
[1776774492643,46.6,76373.43,14.1,-0.43422,0.00016,21.18625]
[1776774495648,46.6,76373.54,14.1,-0.43421,0.00016,21.18612]
[1776774501706,46.6,76373.68,14.1,-0.43418,0.00016,21.18595]
[1776774503720,46.6,76381.07,14.1,-0.43302,0.00016,21.17756]
[1776774509764,46.6,76382.98,14.1,-0.43272,0.00016,21.17537]
[1776774513950,46.6,76385.02,14.1,-0.43239,0.00016,21.16886]
[1776774514799,46.6,76377.03,14.1,-0.43365,0.00016,21.17803]
[1776774516009,46.6,76377.03,14.1,-0.43365,0.00016,21.17803]
[1776774521848,46.6,76375.2,14.1,-0.43393,0.00016,21.18008]
[1776774522577,46.6,76375.2,14.1,-0.43393,0.00016,21.18008]
[1776774527357,46.6,76378.52,14.1,-0.43341,0.00016,21.17631]
[1776774527675,46.6,76378.52,14.1,-0.43341,0.00016,21.17631]
[1776774527704,46.6,76378.52,14.1,-0.43341,0.00016,21.17631]
[1776774528289,46.6,76378.52,14.1,-0.43341,0.00016,21.17631]
[1776774528301,46.6,76378.52,14.1,-0.43341,0.00016,21.17631]
[1776774528172,46.59,76383.69,14.1,-0.4326,0.00016,21.17036]
[1776774528498,46.59,76383.69,14.1,-0.4326,0.00016,21.17036]
[1776774528847,46.59,76383.69,14.1,-0.4326,0.00016,21.17036]
[1776774528897,46.59,76393.05,14.1,-0.43113,0.00016,21.15938]
[1776774529714,46.59,76393.05,14.1,-0.43113,0.00016,21.15938]
[1776774530035,46.59,76393.05,14.1,-0.43113,0.00016,21.15938]
[1776774530135,46.59,76393.05,14.1,-0.43113,0.00016,21.15938]
[1776774530243,46.59,76393.05,14.1,-0.43113,0.00016,21.15938]
[1776774530779,46.59,76392.12,14.1,-0.43127,0.00016,21.16047]
[1776774530783,46.59,76392.12,14.1,-0.43127,0.00016,21.16047]
[1776774533095,46.59,76388.85,14.1,-0.43178,0.00016,21.16429]
[1776774533109,46.59,76388.85,14.1,-0.43178,0.00016,21.16429]
[1776774533768,46.59,76388.88,14.1,-0.43178,0.00016,21.16424]
[1776774540204,46.58,76389.44,14.1,-0.43168,0.00016,21.16351]
[1776774540215,46.58,76389.44,14.1,-0.43168,0.00016,21.16351]
[1776774546016,46.57,76391.21,14.1,-0.43139,0.00016,21.1613]
[1776774547537,46.57,76393.71,14.1,-0.431,0.00016,21.15832]
[1776774548050,46.57,76393.71,14.1,-0.431,0.00016,21.15832]
[1776774548122,46.57,76398.59,14.1,-0.43023,0.00016,21.15245]
[1776774549651,46.56,76402.42,14.1,-0.42963,0.00016,21.1478]
[1776774552246,46.56,76403.4,14.1,-0.42947,0.00016,21.14658]
[1776774557629,46.56,76401.8,14.1,-0.42972,0.00016,21.14848]
[1776774557780,46.56,76401.8,14.1,-0.42972,0.00016,21.14848]
[1776774558065,46.56,76401.8,14.1,-0.42972,0.00016,21.14848]
[1776774559059,46.56,76404.53,14.1,-0.42929,0.00016,21.14512]
[1776774559169,46.56,76404.53,14.1,-0.42929,0.00016,21.14512]
[1776774565149,46.55,76404.96,14.1,-0.42921,0.00016,21.14452]
[1776774570288,46.55,76405.08,14.1,-0.42919,0.00016,21.14435]
[1776774572064,46.54,76405.69,14.1,-0.42908,0.00016,21.13941]
[1776774572923,46.54,76406.1,14.1,-0.42902,0.00016,21.1389]
[1776774574480,46.54,76403.1,14.1,-0.42948,0.00016,21.14257]
[1776774580254,46.54,76402.75,14.1,-0.42953,0.00016,21.14295]
[1776774585289,46.54,76403.49,14.1,-0.42941,0.00016,21.142]
[1776774590324,46.53,76404.34,14.1,-0.42928,0.00016,21.14091]
[1776774595359,46.53,76405.49,14.1,-0.42909,0.00016,21.13946]
[1776774601135,46.53,76405.48,14.1,-0.42909,0.00016,21.13944]
[1776774601155,46.53,76405.48,14.1,-0.42909,0.00016,21.13944]
[1776774601727,46.52,76404.89,14.1,-0.42918,0.00016,21.14015]
[1776774602057,46.52,76404.89,14.1,-0.42918,0.00016,21.14015]
[1776774602061,46.52,76410.61,14.1,-0.42828,0.00016,21.13306]
[1776774602522,46.52,76410.61,14.1,-0.42828,0.00016,21.13306]
[1776774602554,46.52,76410.61,14.1,-0.42828,0.00016,21.13306]
[1776774602731,46.52,76410.61,14.1,-0.42828,0.00016,21.13306]
[1776774603055,46.52,76410.61,14.1,-0.42828,0.00016,21.13306]
[1776774605056,46.52,76408.31,14.1,-0.42864,0.00016,21.13591]
[1776774605118,46.52,76408.31,14.1,-0.42864,0.00016,21.13591]
[1776774605143,46.52,76408.31,14.1,-0.42864,0.00016,21.13591]
[1776774605474,46.52,76408.38,14.1,-0.42863,0.00016,21.13581]
[1776774605676,46.52,76395.26,14.1,-0.43069,0.00016,21.15181]
[1776774606404,46.52,76395.26,14.1,-0.43069,0.00016,21.15181]
[1776774606437,46.52,76388.67,14.1,-0.43172,0.00016,21.15963]
[1776774607542,46.52,76388.67,14.1,-0.43172,0.00016,21.15963]
[1776774607644,46.52,76384.13,14.1,-0.43243,0.00016,21.16492]
[1776774608774,46.52,76384.13,14.1,-0.43243,0.00016,21.16492]
[1776774609006,46.52,76384.13,14.1,-0.43243,0.00016,21.16492]
[1776774609106,46.52,76382.24,14.1,-0.43273,0.00016,21.16708]
[1776774609577,46.52,76382.24,14.1,-0.43273,0.00016,21.16708]
[1776774609671,46.52,76381.81,14.1,-0.43279,0.00016,21.16758]
[1776774612809,46.52,76384.37,14.1,-0.43239,0.00016,21.16461]
[1776774612888,46.52,76384.33,14.1,-0.4324,0.00016,21.16464]
[1776774613486,46.51,76391.29,14.1,-0.4313,0.00016,21.15646]
[1776774614413,46.51,76391.29,14.1,-0.4313,0.00016,21.15646]
[1776774614699,46.51,76391.29,14.1,-0.4313,0.00016,21.15646]
[1776774616248,46.51,76388.92,14.1,-0.43167,0.00016,21.15924]
[1776774616345,46.51,76388.25,14.1,-0.43177,0.00016,21.16]
[1776774618878,46.51,76389.4,14.1,-0.43159,0.00016,21.15863]
[1776774618884,46.51,76389.54,14.1,-0.43157,0.00016,21.15845]
[1776774623497,46.5,76387.85,14.1,-0.43183,0.00016,21.16038]
[1776774623558,46.5,76383.33,14.1,-0.43254,0.00016,21.16564]
[1776774627586,46.5,76377.3,14.1,-0.43348,0.00016,21.17254]
[1776774631214,46.5,76375.86,14.1,-0.4337,0.00016,21.17416]
[1776774631233,46.49,76375.83,14.1,-0.4337,0.00016,21.17003]
[1776774633514,46.49,76376.24,14.1,-0.43363,0.00016,21.16955]
[1776774633937,46.49,76376.24,14.1,-0.43363,0.00016,21.16955]
[1776774633941,46.49,76376.24,14.1,-0.43363,0.00016,21.16955]
[1776774634239,46.49,76376.24,14.1,-0.43363,0.00016,21.16955]
[1776774634307,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634521,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634522,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634733,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634828,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634926,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774634991,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774635303,46.49,76372.74,14.1,-0.43418,0.00016,21.1735]
[1776774635348,46.49,76344.73,14.1,-0.43859,0.00016,21.20373]
[1776774636283,46.49,76344.73,14.1,-0.43859,0.00016,21.20373]
[1776774636351,46.49,76337.61,14.1,-0.43971,0.00016,21.211]
[1776774636466,46.49,76337.61,14.1,-0.43971,0.00016,21.211]
[1776774637159,46.49,76337.61,14.1,-0.43971,0.00016,21.211]
[1776774637181,46.49,76337.61,14.1,-0.43971,0.00016,21.211]
[1776774638025,46.49,76338.42,14.1,-0.43959,0.00016,21.21019]
[1776774638793,46.49,76338.27,14.1,-0.43961,0.00016,21.21035]
[1776774639183,46.49,76338.27,14.1,-0.43961,0.00016,21.21035]
[1776774641220,46.49,76337.67,14.1,-0.43971,0.00016,21.21096]
[1776774643310,46.5,76338.76,14.1,-0.43954,0.00016,21.20988]
[1776774643427,46.5,76338.31,14.1,-0.43961,0.00016,21.21035]
[1776774643927,46.5,76338.31,14.1,-0.43961,0.00016,21.21035]
[1776774644027,46.5,76344.77,14.1,-0.43859,0.00016,21.20376]
[1776774645980,46.5,76346.2,14.1,-0.43837,0.00016,21.20228]
[1776774647434,46.5,76346.32,14.1,-0.43835,0.00016,21.20217]
[1776774647446,46.5,76346.32,14.1,-0.43835,0.00016,21.20217]
[1776774648051,46.5,76346.32,14.1,-0.43835,0.00016,21.20217]
[1776774648342,46.5,76346.32,14.1,-0.43835,0.00016,21.20217]
[1776774648356,46.5,76357.45,14.1,-0.4366,0.00016,21.19043]
[1776774649165,46.5,76369.48,14.1,-0.43471,0.00016,21.17728]
[1776774650061,46.5,76369.48,14.1,-0.43471,0.00016,21.17728]
[1776774651489,46.51,76372.99,14.1,-0.43416,0.00016,21.17336]
[1776774651929,46.51,76372.99,14.1,-0.43416,0.00016,21.17336]
[1776774651964,46.51,76372.99,14.1,-0.43416,0.00016,21.17336]
[1776774652953,46.51,76382.1,14.1,-0.43273,0.00016,21.163]
[1776774657228,46.51,76383.59,14.1,-0.4325,0.00016,21.16133]
[1776774661828,46.52,76376.63,14.1,-0.43361,0.00016,21.16943]
[1776774664907,46.53,76373.64,14.1,-0.43408,0.00016,21.17284]
[1776774666092,46.53,76373.35,14.1,-0.43413,0.00016,21.1732]
[1776774666144,46.53,76373.35,14.1,-0.43413,0.00016,21.1732]
[1776774666245,46.53,76372.06,14.1,-0.43433,0.00016,21.17466]
[1776774667212,46.53,76372.06,14.1,-0.43433,0.00016,21.17466]
[1776774667225,46.53,76372.06,14.1,-0.43433,0.00016,21.17466]
[1776774668877,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669464,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669595,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669713,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669731,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669749,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669820,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669890,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774669934,46.53,76363.82,14.1,-0.43563,0.00016,21.18381]
[1776774670031,46.54,76359.1,14.1,-0.43637,0.00016,21.18895]
[1776774671979,46.54,76356.33,14.1,-0.43681,0.00016,21.19194]
[1776774672121,46.54,76356.33,14.1,-0.43681,0.00016,21.19194]
[1776774672206,46.54,76356.33,14.1,-0.43681,0.00016,21.19194]
[1776774672905,46.54,76361.92,14.1,-0.43593,0.00016,21.18593]
[1776774677940,46.55,76365.88,14.1,-0.43532,0.00016,21.18166]
[1776774681028,46.55,76363.0,14.1,-0.43577,0.00016,21.18484]
[1776774681631,46.55,76361.5,14.1,-0.43601,0.00016,21.1865]
[1776774681679,46.55,76361.5,14.1,-0.43601,0.00016,21.1865]
[1776774681795,46.55,76361.5,14.1,-0.43601,0.00016,21.1865]
[1776774682341,46.55,76361.5,14.1,-0.43601,0.00016,21.1865]
[1776774682359,46.55,76361.5,14.1,-0.43601,0.00016,21.1865]
[1776774682793,46.55,76357.45,14.1,-0.43665,0.00016,21.19088]
[1776774683488,46.55,76353.28,14.1,-0.43731,0.00016,21.19532]
[1776774684537,46.55,76352.17,14.1,-0.43748,0.00016,21.1965]
[1776774684569,46.55,76352.17,14.1,-0.43748,0.00016,21.1965]
[1776774690203,46.56,76351.98,14.1,-0.43752,0.00016,21.19674]
[1776774690210,46.56,76351.98,14.1,-0.43752,0.00016,21.19674]
[1776774690223,46.56,76351.98,14.1,-0.43752,0.00016,21.19674]
[1776774692170,46.56,76351.98,14.1,-0.43751,0.00016,21.19261]
[1776774692214,46.56,76351.98,14.1,-0.43751,0.00016,21.19261]
[1776774692322,46.56,76351.98,14.1,-0.43751,0.00016,21.19261]
[1776774693243,46.56,76349.03,14.1,-0.43798,0.00016,21.19572]
[1776774699088,46.57,76349.16,14.1,-0.43796,0.00016,21.19563]
[1776774701237,46.57,76348.52,14.1,-0.43806,0.00016,21.1963]
[1776774701253,46.57,76348.52,14.1,-0.43806,0.00016,21.1963]
[1776774701612,46.57,76350.23,14.1,-0.43779,0.00016,21.19452]
[1776774707144,46.57,76351.0,14.1,-0.43768,0.00016,21.19376]
[1776774708120,46.57,76351.0,14.1,-0.43768,0.00016,21.19376]
[1776774708246,46.57,76351.0,14.1,-0.43768,0.00016,21.19376]
[1776774708259,46.57,76351.0,14.1,-0.43768,0.00016,21.19376]
[1776774708292,46.57,76351.0,14.1,-0.43768,0.00016,21.19376]
[1776774708520,46.57,76351.77,14.1,-0.43756,0.00016,21.19296]
[1776774708560,46.57,76351.77,14.1,-0.43756,0.00016,21.19296]
[1776774709158,46.57,76365.22,14.1,-0.43544,0.00016,21.17852]
[1776774709530,46.57,76365.22,14.1,-0.43544,0.00016,21.17852]
[1776774709581,46.57,76365.22,14.1,-0.43544,0.00016,21.17852]
[1776774715199,46.58,76367.85,14.1,-0.43504,0.00016,21.17572]
[1776774715582,46.58,76367.85,14.1,-0.43504,0.00016,21.17572]
[1776774716362,46.58,76367.85,14.1,-0.43504,0.00016,21.17572]
[1776774717302,46.59,76369.32,14.1,-0.43481,0.00016,21.17411]
[1776774723256,46.6,76372.2,14.1,-0.43437,0.00016,21.17102]
[1776774727416,46.6,76368.88,14.1,-0.4349,0.00016,21.17476]
[1776774727541,46.6,76368.88,14.1,-0.4349,0.00016,21.17476]
[1776774727517,46.6,76369.52,14.1,-0.4348,0.00016,21.17407]
[1776774729301,46.61,76374.74,14.1,-0.43399,0.00016,21.16826]
[1776774730086,46.61,76374.74,14.1,-0.43399,0.00016,21.16826]
[1776774732324,46.61,76369.29,14.1,-0.43485,0.00016,21.17439]
[1776774732807,46.61,76369.29,14.1,-0.43485,0.00016,21.17439]
[1776774736111,46.61,76371.0,14.1,-0.43458,0.00016,21.17253]
[1776774736352,46.62,76376.03,14.1,-0.43379,0.00016,21.1669]
[1776774736632,46.62,76376.03,14.1,-0.43379,0.00016,21.1669]
[1776774736783,46.62,76376.03,14.1,-0.43379,0.00016,21.1669]
[1776774736829,46.62,76376.03,14.1,-0.43379,0.00016,21.1669]
[1776774737297,46.62,76376.03,14.1,-0.43379,0.00016,21.1669]
[1776774737359,46.62,76401.49,14.1,-0.42981,0.00016,21.13708]
[1776774737565,46.62,76401.49,14.1,-0.42981,0.00016,21.13708]
[1776774737671,46.62,76401.49,14.1,-0.42981,0.00016,21.13708]
[1776774738090,46.62,76401.49,14.1,-0.42981,0.00016,21.13708]
[1776774738366,46.62,76401.4,14.1,-0.42982,0.00016,21.13718]
[1776774738732,46.62,76401.4,14.1,-0.42982,0.00016,21.13718]
[1776774738738,46.62,76401.4,14.1,-0.42982,0.00016,21.13718]
[1776774740039,46.62,76404.07,14.1,-0.4294,0.00016,21.13392]
[1776774740477,46.62,76404.07,14.1,-0.4294,0.00016,21.13392]
[1776774743869,46.61,76403.68,14.1,-0.42946,0.00016,21.13436]
[1776774744436,46.61,76403.68,14.1,-0.42946,0.00016,21.13436]
[1776774744481,46.61,76403.68,14.1,-0.42946,0.00016,21.13436]
[1776774744486,46.61,76403.68,14.1,-0.42946,0.00016,21.13436]
[1776774746795,46.61,76408.14,14.1,-0.42876,0.00016,21.12886]
[1776774746977,46.61,76408.14,14.1,-0.42876,0.00016,21.12886]
[1776774747122,46.61,76408.14,14.1,-0.42876,0.00016,21.12886]
[1776774750441,46.61,76408.03,14.1,-0.42877,0.00016,21.12898]
[1776774750529,46.61,76408.03,14.1,-0.42877,0.00016,21.12898]
[1776774750569,46.61,76408.03,14.1,-0.42877,0.00016,21.12898]
[1776774750777,46.61,76408.05,14.1,-0.42877,0.00016,21.12895]
[1776774751458,46.61,76415.5,14.1,-0.42759,0.00016,21.11548]
[1776774751973,46.61,76415.5,14.1,-0.42759,0.00016,21.11548]
[1776774753441,46.61,76414.76,14.1,-0.42771,0.00016,21.11641]
[1776774754502,46.61,76400.1,14.1,-0.43,0.00016,21.13449]
[1776774755498,46.61,76400.1,14.1,-0.43,0.00016,21.13449]
[1776774755819,46.61,76401.32,14.1,-0.42981,0.00016,21.133]
[1776774756020,46.61,76401.32,14.1,-0.42981,0.00016,21.133]
[1776774756544,46.61,76401.32,14.1,-0.42981,0.00016,21.133]
[1776774756515,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774756594,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774756617,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774757236,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774757259,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774757523,46.61,76416.37,14.1,-0.42745,0.00016,21.11435]
[1776774757526,46.61,76425.63,14.1,-0.426,0.00016,21.10252]
[1776774757670,46.61,76425.63,14.1,-0.426,0.00016,21.10252]
[1776774757746,46.61,76425.63,14.1,-0.426,0.00016,21.10252]
[1776774758423,46.61,76425.63,14.1,-0.426,0.00016,21.10252]
[1776774758455,46.61,76425.63,14.1,-0.426,0.00016,21.10252]
[1776774758533,46.61,76438.16,14.1,-0.42405,0.00016,21.08606]
[1776774759282,46.61,76438.16,14.1,-0.42405,0.00016,21.08606]
[1776774759540,46.61,76427.7,14.1,-0.42568,0.00016,21.09984]
[1776774759598,46.61,76427.7,14.1,-0.42568,0.00016,21.09984]
[1776774759950,46.61,76427.7,14.1,-0.42568,0.00016,21.09984]
[1776774760129,46.61,76427.7,14.1,-0.42568,0.00016,21.09984]
[1776774760381,46.61,76427.7,14.1,-0.42568,0.00016,21.09984]
[1776774760547,46.61,76432.97,14.1,-0.42486,0.00016,21.09295]
[1776774761188,46.61,76432.97,14.1,-0.42486,0.00016,21.09295]
[1776774761456,46.61,76432.97,14.1,-0.42486,0.00016,21.09295]
[1776774761474,46.61,76432.97,14.1,-0.42486,0.00016,21.09295]
[1776774761519,46.61,76432.97,14.1,-0.42486,0.00016,21.09295]
[1776774761554,46.61,76438.59,14.1,-0.42398,0.00016,21.08551]
[1776774761947,46.61,76438.59,14.1,-0.42398,0.00016,21.08551]
[1776774761980,46.61,76438.59,14.1,-0.42398,0.00016,21.08551]
[1776774762743,46.61,76442.81,14.1,-0.42332,0.00016,21.07985]
[1776774762861,46.61,76442.81,14.1,-0.42332,0.00016,21.07985]
[1776774762895,46.61,76442.81,14.1,-0.42332,0.00016,21.07985]
[1776774762934,46.61,76442.81,14.1,-0.42332,0.00016,21.07985]
[1776774763146,46.61,76442.81,14.1,-0.42332,0.00016,21.07985]
[1776774765346,46.61,76445.9,14.1,-0.42284,0.00016,21.0757]
[1776774765582,46.61,76439.01,14.1,-0.42392,0.00016,21.085]
[1776774765985,46.61,76439.01,14.1,-0.42392,0.00016,21.085]
[1776774766976,46.61,76434.77,14.1,-0.42458,0.00016,21.09065]
[1776774767596,46.61,76428.28,14.1,-0.4256,0.00016,21.09917]
[1776774768954,46.61,76428.85,14.1,-0.42551,0.00016,21.09843]
[1776774770618,46.61,76435.75,14.1,-0.42443,0.00016,21.08937]
[1776774771653,46.61,76435.75,14.1,-0.42443,0.00016,21.08937]
[1776774777363,46.62,76440.59,14.1,-0.42368,0.00016,21.08297]
[1776774780425,46.62,76442.01,14.1,-0.42346,0.00016,21.0811]
[1776774780626,46.62,76442.01,14.1,-0.42346,0.00016,21.0811]
[1776774780704,46.62,76442.33,14.1,-0.42342,0.00016,21.08069]
[1776774780749,46.62,76442.33,14.1,-0.42342,0.00016,21.08069]
[1776774780874,46.62,76442.33,14.1,-0.42342,0.00016,21.08069]
[1776774780924,46.62,76442.33,14.1,-0.42342,0.00016,21.08069]
[1776774781796,46.62,76446.54,14.1,-0.42276,0.00016,21.07499]
[1776774781817,46.62,76460.76,14.1,-0.42054,0.00016,21.05531]
[1776774785569,46.62,76460.22,14.1,-0.42062,0.00016,21.05601]
[1776774787609,46.61,76463.03,14.1,-0.42018,0.00016,21.05199]
[1776774790513,46.62,76465.35,14.1,-0.41983,0.00016,21.04882]
[1776774790615,46.62,76466.55,14.1,-0.41964,0.00016,21.04714]
[1776774791295,46.62,76466.55,14.1,-0.41964,0.00016,21.04714]
[1776774795408,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795425,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795511,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795590,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795596,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795605,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795849,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795968,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774795995,46.62,76467.59,14.1,-0.41948,0.00016,21.04566]
[1776774796353,46.62,76474.12,14.1,-0.41846,0.00016,21.03624]
[1776774797535,46.62,76474.12,14.1,-0.41846,0.00016,21.03624]
[1776774797579,46.62,76480.13,14.1,-0.41753,0.00016,21.02745]
[1776774799821,46.62,76474.97,14.1,-0.41833,0.00016,21.03494]
[1776774803099,46.61,76475.08,14.1,-0.4183,0.00016,21.03474]
[1776774805503,46.61,76477.49,14.1,-0.41793,0.00016,21.03118]
[1776774806580,46.61,76478.08,14.1,-0.41783,0.00016,21.03028]
[1776774807812,46.61,76481.69,14.1,-0.41727,0.00016,21.02495]
[1776774813200,46.6,76480.62,14.1,-0.41741,0.00016,21.02226]
[1776774813206,46.6,76480.62,14.1,-0.41741,0.00016,21.02226]
[1776774813281,46.6,76480.62,14.1,-0.41741,0.00016,21.02226]
[1776774813362,46.6,76480.62,14.1,-0.41741,0.00016,21.02226]
[1776774813696,46.6,76480.65,14.1,-0.4174,0.00016,21.02218]
[1776774813758,46.6,76480.65,14.1,-0.4174,0.00016,21.02218]
[1776774813778,46.6,76480.65,14.1,-0.4174,0.00016,21.02218]
[1776774814517,46.6,76480.65,14.1,-0.4174,0.00016,21.02218]
[1776774814526,46.6,76480.65,14.1,-0.4174,0.00016,21.02218]
[1776774814591,46.6,76490.53,14.1,-0.41587,0.00016,21.00748]
[1776774814825,46.6,76490.53,14.1,-0.41587,0.00016,21.00748]
[1776774815232,46.6,76490.53,14.1,-0.41587,0.00016,21.00748]
[1776774815941,46.6,76493.48,14.1,-0.41541,0.00016,21.00302]
[1776774821977,46.6,76489.6,14.1,-0.41601,0.00016,21.00887]
[1776774825520,46.6,76490.24,14.1,-0.41591,0.00016,21.00792]
[1776774825987,46.6,76490.67,14.1,-0.41585,0.00016,21.00727]
[1776774827282,46.6,76489.34,14.1,-0.41605,0.00016,21.00927]
[1776774827437,46.6,76489.34,14.1,-0.41605,0.00016,21.00927]
[1776774827985,46.6,76489.24,14.1,-0.41607,0.00016,21.00942]
[1776774829705,46.6,76492.58,14.1,-0.41555,0.00016,21.0044]
[1776774831271,46.6,76493.5,14.1,-0.41541,0.00016,21.00301]
[1776774833694,46.6,76494.17,14.1,-0.4153,0.00016,21.00198]
[1776774835232,46.6,76491.0,14.1,-0.41579,0.00016,21.00677]
[1776774835299,46.6,76483.41,14.1,-0.41697,0.00016,21.0181]
[1776774835992,46.6,76483.41,14.1,-0.41697,0.00016,21.0181]
[1776774836062,46.6,76483.41,14.1,-0.41697,0.00016,21.0181]
[1776774836099,46.6,76483.41,14.1,-0.41697,0.00016,21.0181]
[1776774837082,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774838168,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774838173,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774838183,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774838436,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774838446,46.6,76477.92,14.1,-0.41783,0.00016,21.02617]
[1776774842800,46.59,76474.49,14.1,-0.41835,0.00016,21.03109]
[1776774844842,46.59,76479.28,14.1,-0.4176,0.00016,21.02402]
[1776774845888,46.59,76481.1,14.1,-0.41732,0.00016,21.02132]
[1776774845911,46.59,76481.1,14.1,-0.41732,0.00016,21.02132]
[1776774845941,46.59,76481.1,14.1,-0.41732,0.00016,21.02132]
[1776774846283,46.59,76481.1,14.1,-0.41732,0.00016,21.02132]
[1776774846376,46.59,76487.69,14.1,-0.41629,0.00016,21.01152]
[1776774846878,46.59,76487.69,14.1,-0.41629,0.00016,21.01152]
[1776774847037,46.59,76487.69,14.1,-0.41629,0.00016,21.01152]
[1776774847125,46.59,76487.69,14.1,-0.41629,0.00016,21.01152]
[1776774847296,46.59,76487.69,14.1,-0.41629,0.00016,21.01152]
[1776774847356,46.59,76496.53,14.1,-0.41492,0.00016,20.99818]
[1776774848317,46.59,76496.53,14.1,-0.41492,0.00016,20.99818]
[1776774848377,46.59,76496.53,14.1,-0.41492,0.00016,20.99818]
[1776774848599,46.59,76496.53,14.1,-0.41492,0.00016,20.99818]
[1776774848646,46.59,76496.53,14.1,-0.41492,0.00016,20.99818]
[1776774848470,46.59,76504.97,14.1,-0.41361,0.00016,20.98521]
[1776774849643,46.59,76504.97,14.1,-0.41361,0.00016,20.98521]
[1776774849620,46.59,76510.7,14.1,-0.41272,0.00016,20.97626]
[1776774849924,46.59,76510.7,14.1,-0.41272,0.00016,20.97626]
[1776774849962,46.59,76510.7,14.1,-0.41272,0.00016,20.97626]
[1776774850178,46.59,76516.43,14.1,-0.41183,0.00016,20.96722]
[1776774855213,46.59,76516.75,14.1,-0.41178,0.00016,20.96674]
[1776774859962,46.59,76518.39,14.1,-0.41153,0.00015,20.96418]
[1776774863092,46.59,76521.32,14.1,-0.41108,0.00015,20.95953]
[1776774865094,46.59,76521.56,14.1,-0.41104,0.00015,20.95917]
[1776774867041,46.6,76523.17,14.1,-0.4108,0.00015,20.95661]
[1776774869036,46.6,76523.06,14.1,-0.41082,0.00015,20.95682]
[1776774874346,46.6,76522.14,14.1,-0.41095,0.00015,20.95419]
[1776774879466,46.61,76522.36,14.1,-0.41092,0.00015,20.9539]
[1776774879639,46.61,76522.36,14.1,-0.41092,0.00015,20.9539]
[1776774879878,46.61,76522.68,14.1,-0.41088,0.00015,20.95341]
[1776774880394,46.61,76537.09,14.1,-0.40864,0.00015,20.92993]
[1776774881103,46.61,76537.09,14.1,-0.40864,0.00015,20.92993]
[1776774883879,46.61,76537.79,14.1,-0.40854,0.00015,20.92888]
[1776774884613,46.61,76537.79,14.1,-0.40854,0.00015,20.92888]
[1776774884648,46.61,76538.4,14.1,-0.40845,0.00015,20.92789]
[1776774886653,46.61,76541.21,14.1,-0.40802,0.00015,20.92325]
[1776774886678,46.61,76538.94,14.1,-0.40837,0.00015,20.92704]
[1776774889457,46.62,76532.37,14.1,-0.4094,0.00015,20.93795]
[1776774892543,46.62,76532.01,14.1,-0.40946,0.00015,20.93858]
[1776774898520,46.63,76530.26,14.1,-0.40974,0.00015,20.94161]
[1776774899281,46.63,76530.26,14.1,-0.40974,0.00015,20.94161]
[1776774900104,46.63,76527.88,14.1,-0.41011,0.00015,20.94549]
[1776774900519,46.63,76527.88,14.1,-0.41011,0.00015,20.94549]
[1776774900534,46.63,76534.45,14.1,-0.40909,0.00015,20.9348]
[1776774901541,46.63,76542.72,14.1,-0.40782,0.00015,20.92113]
[1776774902082,46.63,76542.72,14.1,-0.40782,0.00015,20.92113]
[1776774902195,46.63,76542.72,14.1,-0.40782,0.00015,20.92113]
[1776774902548,46.63,76537.68,14.1,-0.4086,0.00015,20.92953]
[1776774905721,46.64,76533.42,14.1,-0.40926,0.00015,20.93659]
[1776774905894,46.64,76536.65,14.1,-0.40876,0.00015,20.9313]
[1776774906576,46.64,76539.1,14.1,-0.40839,0.00015,20.92728]
[1776774908056,46.64,76542.12,14.1,-0.40792,0.00015,20.92228]
[1776774908582,46.64,76542.12,14.1,-0.40792,0.00015,20.92228]
[1776774908650,46.64,76542.12,14.1,-0.40792,0.00015,20.92228]
[1776774909605,46.64,76543.32,14.1,-0.40774,0.00015,20.92031]
[1776774910240,46.64,76547.93,14.1,-0.40703,0.00015,20.91261]
[1776774910273,46.64,76547.93,14.1,-0.40703,0.00015,20.91261]
[1776774910607,46.64,76540.36,14.1,-0.4082,0.00015,20.92529]
[1776774911725,46.64,76540.36,14.1,-0.4082,0.00015,20.92529]
[1776774913629,46.65,76531.66,14.1,-0.40955,0.00015,20.93969]
[1776774914699,46.65,76531.66,14.1,-0.40955,0.00015,20.93969]
[1776774917282,46.65,76534.33,14.1,-0.40915,0.00015,20.93539]
[1776774918141,46.65,76531.35,14.1,-0.40961,0.00015,20.94028]
[1776774918304,46.65,76531.35,14.1,-0.40961,0.00015,20.94028]
[1776774918376,46.65,76531.35,14.1,-0.40961,0.00015,20.94028]
[1776774918663,46.65,76524.02,14.1,-0.41074,0.00015,20.95217]
[1776774920694,46.65,76522.54,14.1,-0.41097,0.00015,20.95456]
[1776774921332,46.65,76521.99,14.1,-0.41106,0.00015,20.95546]
[1776774925412,46.66,76528.51,14.1,-0.41006,0.00015,20.94502]
[1776774927777,46.66,76536.53,14.1,-0.40882,0.00015,20.93198]
[1776774929191,46.66,76536.56,14.1,-0.40882,0.00015,20.93196]
[1776774929742,46.66,76526.4,14.1,-0.41039,0.00015,20.94855]
[1776774931532,46.66,76528.18,14.1,-0.41012,0.00015,20.94569]
[1776774931777,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774931970,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774931978,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774932044,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774932170,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774932258,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774932405,46.67,76523.79,14.1,-0.41078,0.00015,20.94859]
[1776774932763,46.67,76501.77,14.1,-0.4142,0.00016,20.98319]
[1776774933729,46.67,76501.77,14.1,-0.4142,0.00016,20.98319]
[1776774934092,46.67,76501.77,14.1,-0.4142,0.00016,20.98319]
[1776774934507,46.67,76501.77,14.1,-0.4142,0.00016,20.98319]
[1776774934583,46.67,76501.77,14.1,-0.4142,0.00016,20.98319]
[1776774934609,46.67,76501.81,14.1,-0.41419,0.00016,20.98313]
[1776774935784,46.67,76496.7,14.1,-0.41498,0.00016,20.99093]
[1776774937674,46.67,76496.7,14.1,-0.41498,0.00016,20.99093]
[1776774938086,46.67,76495.71,14.1,-0.41514,0.00016,20.99242]
[1776774938268,46.67,76495.71,14.1,-0.41514,0.00016,20.99242]
[1776774938295,46.67,76495.71,14.1,-0.41514,0.00016,20.99242]
[1776774939814,46.66,76487.71,14.1,-0.41638,0.00016,21.00444]
[1776774941172,46.66,76487.71,14.1,-0.41638,0.00016,21.00444]
[1776774941554,46.66,76487.71,14.1,-0.41638,0.00016,21.00444]
[1776774941568,46.66,76487.71,14.1,-0.41638,0.00016,21.00444]
[1776774941582,46.66,76487.71,14.1,-0.41638,0.00016,21.00444]
[1776774941655,46.66,76487.62,14.1,-0.41639,0.00016,21.00455]
[1776774941875,46.66,76482.37,14.1,-0.4172,0.00016,21.01233]
[1776774945645,46.66,76478.69,14.1,-0.41777,0.00016,21.01771]
[1776774950102,46.66,76477.73,14.1,-0.41792,0.00016,21.01904]
[1776774950522,46.66,76477.73,14.1,-0.41792,0.00016,21.01904]
[1776774951508,46.66,76477.56,14.1,-0.41794,0.00016,21.01926]
[1776774952414,46.65,76475.98,14.1,-0.41818,0.00016,21.02155]
[1776774952503,46.65,76473.49,14.1,-0.41857,0.00016,21.02514]
[1776774953008,46.65,76473.49,14.1,-0.41857,0.00016,21.02514]
[1776774953110,46.65,76481.62,14.1,-0.41731,0.00016,21.01328]
[1776774958110,46.65,76477.52,14.1,-0.41794,0.00016,21.01921]
[1776774960602,46.65,76474.23,14.1,-0.41845,0.00016,21.02398]
[1776774965997,46.64,76473.91,14.1,-0.41848,0.00016,21.02431]
[1776774967571,46.64,76473.91,14.1,-0.41848,0.00016,21.02431]
[1776774967617,46.64,76473.91,14.1,-0.41848,0.00016,21.02431]
[1776774967634,46.64,76474.16,14.1,-0.41844,0.00016,21.02391]
[1776774968550,46.64,76474.16,14.1,-0.41844,0.00016,21.02391]
[1776774969826,46.64,76480.06,14.1,-0.41752,0.00016,21.01528]
[1776774969891,46.64,76480.06,14.1,-0.41752,0.00016,21.01528]
[1776774970295,46.64,76480.06,14.1,-0.41752,0.00016,21.01528]
[1776774970655,46.64,76480.06,14.1,-0.41752,0.00016,21.01528]
[1776774971008,46.64,76484.46,14.1,-0.41684,0.00016,21.00878]
[1776774971459,46.64,76484.46,14.1,-0.41684,0.00016,21.00878]
[1776774971561,46.64,76494.99,14.1,-0.4152,0.00016,20.99298]
[1776774972069,46.64,76494.99,14.1,-0.4152,0.00016,20.99298]
[1776774972099,46.64,76501.55,14.1,-0.41418,0.00016,20.98297]
[1776774972962,46.64,76501.55,14.1,-0.41418,0.00016,20.98297]
[1776774978983,46.63,76508.85,14.1,-0.41305,0.00016,20.97165]
[1776774979060,46.63,76508.85,14.1,-0.41305,0.00016,20.97165]
[1776774980342,46.63,76511.22,14.1,-0.41268,0.00016,20.96795]
[1776774980628,46.63,76511.22,14.1,-0.41268,0.00016,20.96795]
[1776774980974,46.63,76511.74,14.1,-0.4126,0.00016,20.96714]
[1776774981106,46.63,76505.26,14.1,-0.41361,0.00016,20.97724]
[1776774982028,46.63,76505.26,14.1,-0.41361,0.00016,20.97724]
[1776774982039,46.63,76505.26,14.1,-0.41361,0.00016,20.97724]
[1776774987148,46.63,76503.62,14.1,-0.41386,0.00016,20.97976]
[1776774991176,46.63,76508.94,14.1,-0.41302,0.00016,20.9673]
[1776774996543,46.63,76509.68,14.1,-0.41291,0.00016,20.96615]
[1776774996861,46.63,76510.79,14.1,-0.41273,0.00016,20.96442]
[1776774996922,46.63,76510.79,14.1,-0.41273,0.00016,20.96442]
[1776774997731,46.63,76510.79,14.1,-0.41273,0.00016,20.96442]
[1776775000734,46.64,76510.83,14.1,-0.41273,0.00016,20.96437]
[1776775000871,46.64,76509.61,14.1,-0.41292,0.00016,20.96629]
[1776775003005,46.64,76506.87,14.1,-0.41334,0.00016,20.97056]
[1776775004432,46.64,76504.56,14.1,-0.4137,0.00016,20.97415]
[1776775006360,46.64,76500.19,14.1,-0.41438,0.00016,20.98087]
[1776775006416,46.64,76500.19,14.1,-0.41438,0.00016,20.98087]
[1776775006974,46.64,76497.86,14.1,-0.41474,0.00016,20.98444]
[1776775007624,46.64,76497.86,14.1,-0.41474,0.00016,20.98444]
[1776775007696,46.63,76492.66,14.1,-0.41555,0.00016,20.99232]
[1776775009001,46.63,76490.58,14.1,-0.41587,0.00016,20.99545]
[1776775011272,46.63,76490.38,14.1,-0.4159,0.00016,20.99574]
[1776775013827,46.63,76492.65,14.1,-0.41555,0.00016,20.99233]
[1776775015017,46.63,76496.53,14.1,-0.41495,0.00016,20.98644]
[1776775016059,46.63,76500.37,14.1,-0.41435,0.00016,20.98057]
[1776775017078,46.63,76500.76,14.1,-0.41429,0.00016,20.97997]
[1776775017362,46.63,76506.36,14.1,-0.41342,0.00016,20.97132]
[1776775018369,46.63,76511.82,14.1,-0.41257,0.00016,20.96278]
[1776775020610,46.63,76512.26,14.1,-0.4125,0.00016,20.96209]
[1776775020892,46.63,76512.26,14.1,-0.41251,0.00016,20.9621]
[1776775020999,46.63,76512.26,14.1,-0.41251,0.00016,20.9621]
[1776775021392,46.63,76518.83,14.1,-0.41149,0.00015,20.9517]
[1776775022937,46.63,76520.36,14.1,-0.41125,0.00015,20.94926]
[1776775027772,46.64,76520.18,14.1,-0.41128,0.00015,20.94959]
[1776775029022,46.64,76515.46,14.1,-0.41201,0.00015,20.95712]
[1776775029710,46.64,76515.46,14.1,-0.41201,0.00015,20.95712]
[1776775030490,46.64,76518.18,14.1,-0.41159,0.00015,20.95282]
[1776775039094,46.64,76519.66,14.1,-0.41137,0.00015,20.95057]
[1776775044553,46.65,76521.14,14.1,-0.41115,0.00015,20.94827]
[1776775047467,46.65,76519.74,14.1,-0.41137,0.00015,20.95053]
[1776775048797,46.65,76518.36,14.1,-0.41158,0.00015,20.95274]
[1776775048855,46.65,76511.63,14.1,-0.41263,0.00016,20.96338]
[1776775049018,46.65,76511.63,14.1,-0.41263,0.00016,20.96338]
[1776775049588,46.65,76504.6,14.1,-0.41372,0.00016,20.97434]
[1776775051740,46.65,76503.16,14.1,-0.41394,0.00016,20.97656]
[1776775055612,46.65,76501.15,14.1,-0.41424,0.00016,20.97546]
[1776775055799,46.65,76501.15,14.1,-0.41424,0.00016,20.97546]
[1776775056142,46.65,76500.87,14.1,-0.41428,0.00016,20.97588]
[1776775056155,46.65,76500.87,14.1,-0.41428,0.00016,20.97588]
[1776775056373,46.65,76500.87,14.1,-0.41428,0.00016,20.97588]
[1776775056389,46.65,76500.87,14.1,-0.41428,0.00016,20.97588]
[1776775056638,46.65,76491.72,14.1,-0.4157,0.00016,20.98979]
[1776775057879,46.65,76491.72,14.1,-0.4157,0.00016,20.98979]
[1776775058073,46.65,76490.36,14.1,-0.41591,0.00016,20.99183]
[1776775058148,46.65,76490.36,14.1,-0.41591,0.00016,20.99183]
[1776775058194,46.65,76490.36,14.1,-0.41591,0.00016,20.99183]
[1776775058820,46.65,76490.36,14.1,-0.41591,0.00016,20.99183]
[1776775058652,46.65,76485.17,14.1,-0.41672,0.00016,20.99958]
[1776775058995,46.65,76485.17,14.1,-0.41672,0.00016,20.99958]
[1776775059025,46.65,76485.17,14.1,-0.41672,0.00016,20.99958]
[1776775059661,46.65,76479.96,14.1,-0.41753,0.00016,21.00725]
[1776775060822,46.65,76479.96,14.1,-0.41753,0.00016,21.00725]
[1776775060830,46.65,76479.96,14.1,-0.41753,0.00016,21.00725]
[1776775060853,46.65,76479.85,14.1,-0.41754,0.00016,21.0074]
[1776775061232,46.65,76479.85,14.1,-0.41754,0.00016,21.0074]
[1776775061468,46.65,76479.85,14.1,-0.41754,0.00016,21.0074]
[1776775061745,46.65,76479.85,14.1,-0.41754,0.00016,21.0074]
[1776775061808,46.65,76458.46,14.1,-0.42087,0.00016,21.03804]
[1776775062211,46.65,76458.46,14.1,-0.42087,0.00016,21.03804]
[1776775062681,46.65,76458.46,14.1,-0.42087,0.00016,21.03804]
[1776775062786,46.65,76458.46,14.1,-0.42087,0.00016,21.03804]
[1776775062856,46.64,76449.15,14.1,-0.42232,0.00016,21.05089]
[1776775063581,46.64,76449.15,14.1,-0.42232,0.00016,21.05089]
[1776775063669,46.64,76449.15,14.1,-0.42232,0.00016,21.05089]
[1776775063942,46.65,76447.41,14.1,-0.4226,0.00016,21.05329]
[1776775064251,46.65,76447.41,14.1,-0.4226,0.00016,21.05329]
[1776775064697,46.65,76453.01,14.1,-0.42172,0.00016,21.04562]
[1776775065381,46.65,76453.01,14.1,-0.42172,0.00016,21.04562]
[1776775067498,46.65,76455.48,14.1,-0.42134,0.00016,21.04224]
[1776775069534,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069617,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069656,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069681,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069726,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069846,46.65,76447.0,14.1,-0.42267,0.00016,21.05394]
[1776775069886,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775069954,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070238,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070283,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070390,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070582,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070768,46.65,76437.87,14.1,-0.42409,0.00016,21.06625]
[1776775070870,46.65,76424.41,14.1,-0.4262,0.00016,21.08389]
[1776775071175,46.65,76424.41,14.1,-0.4262,0.00016,21.08389]
[1776775071904,46.65,76424.41,14.1,-0.4262,0.00016,21.08389]
[1776775071746,46.65,76416.57,14.1,-0.42742,0.00016,21.09389]
[1776775071922,46.65,76416.57,14.1,-0.42742,0.00016,21.09389]
[1776775072087,46.65,76416.57,14.1,-0.42742,0.00016,21.09389]
[1776775072304,46.65,76416.57,14.1,-0.42742,0.00016,21.09389]
[1776775072532,46.65,76416.57,14.1,-0.42742,0.00016,21.09389]
[1776775072753,46.65,76422.42,14.1,-0.42651,0.00016,21.08645]
[1776775074541,46.65,76419.89,14.1,-0.42691,0.00016,21.08968]
[1776775075492,46.65,76423.31,14.1,-0.42637,0.00016,21.08531]
[1776775076119,46.65,76423.82,14.1,-0.42629,0.00016,21.08465]
[1776775078063,46.65,76422.06,14.1,-0.42657,0.00016,21.08691]
[1776775078976,46.65,76420.93,14.1,-0.42674,0.00016,21.08836]
[1776775079672,46.65,76420.93,14.1,-0.42674,0.00016,21.08836]
[1776775081178,46.65,76415.71,14.1,-0.42756,0.00016,21.09498]
[1776775087861,46.65,76420.13,14.1,-0.42687,0.00016,21.08938]
[1776775092712,46.66,76417.77,14.1,-0.42724,0.00016,21.09239]
[1776775097932,46.66,76415.3,14.1,-0.42763,0.00016,21.09553]
[1776775100314,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775100534,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775100640,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775100654,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775100671,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775100754,46.66,76415.89,14.1,-0.42754,0.00016,21.09479]
[1776775101068,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101173,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101183,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101184,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101244,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101547,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775101558,46.66,76416.17,14.1,-0.42749,0.00016,21.09445]
[1776775102544,46.66,76411.66,14.1,-0.4282,0.00016,21.1001]
[1776775102748,46.66,76402.33,14.1,-0.42966,0.00016,21.11158]
[1776775102978,46.66,76402.33,14.1,-0.42966,0.00016,21.11158]
[1776775105955,46.66,76397.82,14.1,-0.43036,0.00016,21.11701]
[1776775106082,46.66,76397.82,14.1,-0.43036,0.00016,21.11701]
[1776775107184,46.66,76397.12,14.1,-0.43047,0.00016,21.11784]
[1776775107746,46.66,76397.12,14.1,-0.43047,0.00016,21.11784]
[1776775107820,46.65,76387.37,14.1,-0.432,0.00016,21.12935]
[1776775111675,46.65,76391.74,14.1,-0.43131,0.00016,21.12419]
[1776775111798,46.65,76391.49,14.1,-0.43133,0.00016,21.1203]
[1776775112797,46.65,76391.49,14.1,-0.43133,0.00016,21.1203]
[1776775112849,46.65,76391.49,14.1,-0.43133,0.00016,21.1203]
[1776775113110,46.65,76387.51,14.1,-0.43196,0.00016,21.12497]
[1776775113196,46.65,76387.51,14.1,-0.43196,0.00016,21.12497]
[1776775113277,46.65,76387.51,14.1,-0.43196,0.00016,21.12497]
[1776775113828,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775113997,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114104,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114603,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114603,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114738,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114828,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114923,46.65,76377.89,14.1,-0.43347,0.00016,21.13607]
[1776775114919,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115033,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115108,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115209,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115497,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115841,46.65,76363.97,14.1,-0.43566,0.00016,21.15158]
[1776775115943,46.65,76344.19,14.1,-0.43877,0.00016,21.1725]
[1776775116282,46.65,76344.19,14.1,-0.43877,0.00016,21.1725]
[1776775116670,46.65,76344.19,14.1,-0.43877,0.00016,21.1725]
[1776775116753,46.65,76329.72,14.1,-0.44104,0.00016,21.18698]
[1776775117161,46.65,76329.72,14.1,-0.44104,0.00016,21.18698]
[1776775117252,46.65,76329.72,14.1,-0.44104,0.00016,21.18698]
[1776775117483,46.65,76329.72,14.1,-0.44104,0.00016,21.18698]
[1776775118101,46.65,76329.81,14.1,-0.44103,0.00016,21.18689]
[1776775118231,46.65,76329.81,14.1,-0.44103,0.00016,21.18689]
[1776775118917,46.65,76319.48,14.1,-0.44266,0.00016,21.19681]
[1776775119003,46.65,76319.48,14.1,-0.44266,0.00016,21.19681]
[1776775120310,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120338,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120380,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120526,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120763,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120776,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120788,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120955,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775121165,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775121195,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775121210,46.65,76315.95,14.1,-0.44321,0.00016,21.20011]
[1776775120817,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121266,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121268,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121401,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121600,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121749,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121842,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121849,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121924,46.65,76310.64,14.1,-0.44405,0.00016,21.205]
[1776775121910,46.65,76292.15,14.1,-0.44697,0.00016,21.22133]
[1776775122587,46.65,76292.15,14.1,-0.44697,0.00016,21.22133]
[1776775122600,46.65,76292.15,14.1,-0.44697,0.00016,21.22133]
[1776775123030,46.65,76292.15,14.1,-0.44697,0.00016,21.22133]
[1776775123061,46.65,76292.15,14.1,-0.44697,0.00016,21.22133]
[1776775122944,46.65,76279.58,14.1,-0.44896,0.00016,21.23178]
[1776775123310,46.65,76279.58,14.1,-0.44896,0.00016,21.23178]
[1776775123347,46.65,76279.58,14.1,-0.44896,0.00016,21.23178]
[1776775123585,46.65,76279.58,14.1,-0.44896,0.00016,21.23178]
[1776775123780,46.65,76279.58,14.1,-0.44896,0.00016,21.23178]
[1776775123974,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124247,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124328,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124605,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124812,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124822,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124901,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775124988,46.65,76278.13,14.1,-0.44919,0.00016,21.23295]
[1776775125225,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125308,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125390,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125582,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125595,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125981,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775126089,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775126101,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775126362,46.65,76274.3,14.1,-0.44979,0.00016,21.23602]
[1776775125669,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126527,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126608,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126729,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126810,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126858,46.65,76259.48,14.1,-0.45214,0.00016,21.24739]
[1776775126912,46.65,76266.07,14.1,-0.45109,0.00016,21.24242]
[1776775127529,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128359,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128449,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128500,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128650,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128684,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128690,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128704,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128926,46.65,76289.44,14.1,-0.4474,0.00016,21.22364]
[1776775128958,46.66,76296.38,14.1,-0.44631,0.00016,21.21774]
[1776775129072,46.66,76296.38,14.1,-0.44631,0.00016,21.21774]
[1776775129177,46.66,76296.38,14.1,-0.44631,0.00016,21.21774]
[1776775129493,46.66,76296.38,14.1,-0.44631,0.00016,21.21774]
[1776775129764,46.66,76308.73,14.1,-0.44436,0.00016,21.2068]
[1776775130619,46.66,76308.73,14.1,-0.44436,0.00016,21.2068]
[1776775130898,46.66,76308.73,14.1,-0.44436,0.00016,21.2068]
[1776775130933,46.66,76308.73,14.1,-0.44436,0.00016,21.2068]
[1776775130675,46.65,76312.98,14.1,-0.44369,0.00016,21.2029]
[1776775131834,46.65,76312.98,14.1,-0.44369,0.00016,21.2029]
[1776775131896,46.65,76307.33,14.1,-0.44458,0.00016,21.20804]
[1776775132604,46.65,76307.33,14.1,-0.44458,0.00016,21.20804]
[1776775132609,46.65,76298.24,14.1,-0.44601,0.00016,21.2161]
[1776775133121,46.65,76298.24,14.1,-0.44601,0.00016,21.2161]
[1776775133123,46.65,76298.24,14.1,-0.44601,0.00016,21.2161]
[1776775134038,46.65,76301.43,14.1,-0.44551,0.00016,21.21331]
[1776775134501,46.65,76301.43,14.1,-0.44551,0.00016,21.21331]
[1776775134505,46.65,76301.43,14.1,-0.44551,0.00016,21.21331]
[1776775134640,46.65,76299.51,14.1,-0.44581,0.00016,21.21498]
[1776775135697,46.65,76299.51,14.1,-0.44581,0.00016,21.21498]
[1776775136630,46.65,76302.26,14.1,-0.44537,0.00016,21.21255]
[1776775136657,46.65,76302.26,14.1,-0.44537,0.00016,21.21255]
[1776775136669,46.65,76302.26,14.1,-0.44537,0.00016,21.21255]
[1776775136689,46.65,76302.26,14.1,-0.44537,0.00016,21.21255]
[1776775137739,46.65,76306.63,14.1,-0.44468,0.00016,21.20865]
[1776775137749,46.65,76306.63,14.1,-0.44468,0.00016,21.20865]
[1776775137954,46.65,76311.42,14.1,-0.44393,0.00016,21.20429]
[1776775138145,46.65,76311.42,14.1,-0.44393,0.00016,21.20429]
[1776775138260,46.65,76311.42,14.1,-0.44393,0.00016,21.20429]
[1776775138660,46.65,76311.42,14.1,-0.44393,0.00016,21.20429]
[1776775139218,46.65,76310.06,14.1,-0.44414,0.00016,21.20552]
[1776775139473,46.65,76310.06,14.1,-0.44414,0.00016,21.20552]
[1776775140074,46.65,76311.41,14.1,-0.44393,0.00016,21.20428]
[1776775140639,46.65,76311.41,14.1,-0.44393,0.00016,21.20428]
[1776775141654,46.65,76313.91,14.1,-0.44353,0.00016,21.20198]
[1776775141775,46.65,76313.91,14.1,-0.44353,0.00016,21.20198]
[1776775141858,46.65,76313.91,14.1,-0.44353,0.00016,21.20198]
[1776775141926,46.65,76313.91,14.1,-0.44353,0.00016,21.20198]
[1776775141980,46.65,76313.91,14.1,-0.44353,0.00016,21.20198]
[1776775142131,46.64,76314.59,14.1,-0.44342,0.00016,21.20134]
[1776775142164,46.64,76314.59,14.1,-0.44342,0.00016,21.20134]
[1776775142630,46.64,76314.59,14.1,-0.44342,0.00016,21.20134]
[1776775142650,46.64,76314.59,14.1,-0.44342,0.00016,21.20134]
[1776775142705,46.64,76314.59,14.1,-0.44342,0.00016,21.20134]
[1776775142803,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143018,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143114,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143148,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143454,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143566,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143686,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143719,46.64,76302.93,14.1,-0.44526,0.00016,21.21191]
[1776775143771,46.64,76301.77,14.1,-0.44544,0.00016,21.21293]
[1776775144219,46.64,76301.77,14.1,-0.44544,0.00016,21.21293]
[1776775144225,46.64,76301.77,14.1,-0.44544,0.00016,21.21293]
[1776775144305,46.64,76301.77,14.1,-0.44544,0.00016,21.21293]
[1776775144701,46.64,76301.77,14.1,-0.44544,0.00016,21.21293]
[1776775144748,46.64,76293.15,14.1,-0.4468,0.00016,21.22043]
[1776775145129,46.64,76293.15,14.1,-0.4468,0.00016,21.22043]
[1776775145312,46.64,76293.15,14.1,-0.4468,0.00016,21.22043]
[1776775145529,46.64,76293.15,14.1,-0.4468,0.00016,21.22043]
[1776775145773,46.64,76293.15,14.1,-0.4468,0.00016,21.22043]
[1776775145874,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146210,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146255,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146639,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146749,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146781,46.64,76287.84,14.1,-0.44764,0.00016,21.22492]
[1776775146806,46.64,76277.39,14.1,-0.4493,0.00016,21.2335]
[1776775147278,46.64,76277.39,14.1,-0.4493,0.00016,21.2335]
[1776775147634,46.64,76277.39,14.1,-0.4493,0.00016,21.2335]
[1776775147981,46.64,76277.39,14.1,-0.4493,0.00016,21.2335]
[1776775148027,46.64,76277.39,14.1,-0.4493,0.00016,21.2335]
[1776775147730,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148240,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148336,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148499,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148557,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148588,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148630,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148674,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148981,46.64,76272.35,14.1,-0.45009,0.00016,21.23751]
[1776775148690,46.64,76260.84,14.1,-0.45192,0.00016,21.24634]
[1776775149089,46.64,76260.84,14.1,-0.45192,0.00016,21.24634]
[1776775149240,46.64,76260.84,14.1,-0.45192,0.00016,21.24634]
[1776775149525,46.65,76251.56,14.1,-0.45338,0.00016,21.25313]
[1776775150064,46.65,76251.56,14.1,-0.45338,0.00016,21.25313]
[1776775150221,46.65,76251.56,14.1,-0.45338,0.00016,21.25313]
[1776775150269,46.65,76251.56,14.1,-0.45338,0.00016,21.25313]
[1776775151128,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775151219,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775151290,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775151383,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775151969,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775151982,46.65,76249.91,14.1,-0.45365,0.00016,21.25431]
[1776775152883,46.65,76247.07,14.1,-0.4541,0.00016,21.25631]
[1776775152978,46.64,76254.04,14.1,-0.45299,0.00016,21.25134]
[1776775153157,46.64,76254.04,14.1,-0.45299,0.00016,21.25134]
[1776775153778,46.64,76254.04,14.1,-0.45299,0.00016,21.25134]
[1776775153781,46.64,76254.04,14.1,-0.45299,0.00016,21.25134]
[1776775155431,46.64,76254.96,14.1,-0.45284,0.00016,21.25067]
[1776775155564,46.64,76254.96,14.1,-0.45284,0.00016,21.25067]
[1776775155635,46.64,76254.96,14.1,-0.45284,0.00016,21.25067]
[1776775156209,46.64,76254.78,14.1,-0.45287,0.00016,21.2508]
[1776775157064,46.64,76254.39,14.1,-0.45293,0.00016,21.25108]
[1776775157950,46.64,76254.39,14.1,-0.45293,0.00016,21.25108]
[1776775157964,46.64,76247.09,14.1,-0.45409,0.00016,21.25628]
[1776775159234,46.64,76243.1,14.1,-0.45472,0.00016,21.25905]
[1776775160609,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160632,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160646,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160678,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160702,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160725,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160758,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160839,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160851,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775160927,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775161013,46.64,76244.15,14.1,-0.45456,0.00016,21.25833]
[1776775161078,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161256,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161290,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161354,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161620,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161653,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161820,46.64,76242.87,14.1,-0.45476,0.00016,21.25921]
[1776775161921,46.64,76231.01,14.1,-0.45664,0.00016,21.26711]
[1776775162358,46.64,76231.01,14.1,-0.45664,0.00016,21.26711]
[1776775162563,46.64,76231.01,14.1,-0.45664,0.00016,21.26711]
[1776775162645,46.64,76231.01,14.1,-0.45664,0.00016,21.26711]
[1776775162702,46.64,76231.01,14.1,-0.45664,0.00016,21.26711]
[1776775162766,46.64,76226.39,14.1,-0.45737,0.00016,21.27006]
[1776775163560,46.64,76226.39,14.1,-0.45737,0.00016,21.27006]
[1776775163650,46.64,76226.39,14.1,-0.45737,0.00016,21.27006]
[1776775163820,46.64,76226.39,14.1,-0.45737,0.00016,21.27006]
[1776775163858,46.64,76226.39,14.1,-0.45737,0.00016,21.27006]
[1776775164634,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164682,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164770,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164850,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164873,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164991,46.64,76223.63,14.1,-0.45781,0.00016,21.27179]
[1776775164926,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165079,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165106,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165689,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165813,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165889,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165927,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775165928,46.64,76223.54,14.1,-0.45782,0.00016,21.27185]
[1776775166027,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166044,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166228,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166252,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166255,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166657,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166898,46.64,76202.45,14.1,-0.46117,0.00016,21.28422]
[1776775166905,46.64,76200.57,14.1,-0.46147,0.00016,21.28524]
[1776775167081,46.64,76200.57,14.1,-0.46147,0.00016,21.28524]
[1776775168678,46.64,76201.27,14.1,-0.46136,0.00016,21.28486]
[1776775169302,46.64,76198.46,14.1,-0.4618,0.00016,21.28638]
[1776775169830,46.64,76198.46,14.1,-0.4618,0.00016,21.28638]
[1776775169833,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775170673,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775170922,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775170926,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775170965,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775171021,46.64,76203.94,14.1,-0.46093,0.00016,21.28339]
[1776775170941,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171273,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171333,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171428,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171476,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171509,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171566,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171603,46.64,76212.88,14.1,-0.45951,0.00016,21.27829]
[1776775171698,46.64,76200.76,14.1,-0.46143,0.00016,21.28103]
[1776775172947,46.64,76200.76,14.1,-0.46143,0.00016,21.28103]
[1776775172959,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775173535,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775173855,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775173861,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775173929,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775173946,46.64,76192.28,14.1,-0.46278,0.00016,21.28553]
[1776775174094,46.64,76191.91,14.1,-0.46284,0.00016,21.28573]
[1776775175200,46.64,76191.93,14.1,-0.46284,0.00016,21.28571]
[1776775176112,46.64,76191.87,14.1,-0.46285,0.00016,21.28574]
[1776775177622,46.64,76192.81,14.1,-0.4627,0.00016,21.28525]
[1776775177671,46.64,76193.4,14.1,-0.4626,0.00016,21.28495]
[1776775178789,46.64,76193.4,14.1,-0.4626,0.00016,21.28495]
[1776775178960,46.64,76193.4,14.1,-0.4626,0.00016,21.28495]
[1776775179025,46.64,76194.57,14.1,-0.46242,0.00016,21.28434]
[1776775179597,46.64,76194.57,14.1,-0.46242,0.00016,21.28434]
[1776775181440,46.64,76189.16,14.1,-0.46328,0.00016,21.28712]
[1776775181475,46.64,76189.16,14.1,-0.46328,0.00016,21.28712]
[1776775181616,46.64,76189.16,14.1,-0.46328,0.00016,21.28712]
[1776775181827,46.64,76189.16,14.1,-0.46328,0.00016,21.28712]
[1776775181934,46.64,76189.16,14.1,-0.46328,0.00016,21.28712]
[1776775181991,46.64,76184.29,14.1,-0.46405,0.00016,21.28954]
[1776775182064,46.64,76184.29,14.1,-0.46405,0.00016,21.28954]
[1776775182289,46.64,76184.29,14.1,-0.46405,0.00016,21.28954]
[1776775183162,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775183192,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775183560,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775183586,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775183707,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775183974,46.64,76180.48,14.1,-0.46466,0.00016,21.29138]
[1776775184055,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184064,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184430,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184508,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184526,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184691,46.64,76176.06,14.1,-0.46536,0.00016,21.29346]
[1776775184936,46.64,76167.8,14.1,-0.46667,0.00016,21.29715]
[1776775185282,46.64,76167.8,14.1,-0.46667,0.00016,21.29715]
[1776775185626,46.64,76167.8,14.1,-0.46667,0.00016,21.29715]
[1776775185644,46.64,76167.8,14.1,-0.46667,0.00016,21.29715]
[1776775185739,46.64,76167.8,14.1,-0.46667,0.00016,21.29715]
[1776775187427,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187510,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187520,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187670,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187712,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187797,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187903,46.64,76166.17,14.1,-0.46693,0.00016,21.29785]
[1776775187999,46.64,76153.15,14.1,-0.469,0.00016,21.30313]
[1776775188648,46.64,76146.53,14.1,-0.47006,0.00016,21.30559]
[1776775189445,46.64,76146.53,14.1,-0.47006,0.00016,21.30559]
[1776775189487,46.64,76146.53,14.1,-0.47006,0.00016,21.30559]
[1776775189761,46.64,76146.53,14.1,-0.47006,0.00016,21.30559]
[1776775189945,46.64,76146.53,14.1,-0.47006,0.00016,21.30559]
[1776775190036,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190063,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190323,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190408,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190454,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190510,46.64,76145.69,14.1,-0.47019,0.00016,21.3059]
[1776775190662,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191480,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191516,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191575,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191672,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191883,46.63,76145.53,14.1,-0.47022,0.00016,21.30595]
[1776775191967,46.63,76147.92,14.1,-0.46984,0.00016,21.30509]
[1776775192676,46.64,76139.56,14.1,-0.47117,0.00016,21.30803]
[1776775193506,46.64,76139.56,14.1,-0.47117,0.00016,21.30803]
[1776775193947,46.64,76139.56,14.1,-0.47117,0.00016,21.30803]
[1776775193979,46.64,76142.29,14.1,-0.47073,0.00016,21.3071]
[1776775194120,46.64,76142.29,14.1,-0.47073,0.00016,21.3071]
[1776775194690,46.64,76145.76,14.1,-0.47018,0.00016,21.30588]
[1776775196703,46.64,76156.13,14.1,-0.46853,0.00016,21.30198]
[1776775199436,46.64,76156.65,14.1,-0.46845,0.00016,21.30177]
[1776775199703,46.64,76156.65,14.1,-0.46845,0.00016,21.30177]
[1776775199725,46.64,76155.66,14.1,-0.4686,0.00016,21.30216]
[1776775201233,46.64,76154.47,14.1,-0.46879,0.00016,21.30262]
[1776775201265,46.64,76154.47,14.1,-0.46879,0.00016,21.30262]
[1776775201284,46.64,76154.47,14.1,-0.46879,0.00016,21.30262]
[1776775201864,46.64,76159.74,14.1,-0.46795,0.00016,21.30053]
[1776775202457,46.64,76159.74,14.1,-0.46795,0.00016,21.30053]
[1776775202948,46.64,76159.74,14.1,-0.46795,0.00016,21.30053]
[1776775203038,46.63,76169.94,14.1,-0.46633,0.00016,21.29621]
[1776775203745,46.63,76169.94,14.1,-0.46633,0.00016,21.29621]
[1776775203867,46.63,76169.94,14.1,-0.46633,0.00016,21.29621]
[1776775203985,46.63,76169.94,14.1,-0.46633,0.00016,21.29621]
[1776775204029,46.63,76169.94,14.1,-0.46633,0.00016,21.29621]
[1776775205160,46.63,76167.26,14.1,-0.46676,0.00016,21.29737]
[1776775205779,46.63,76167.26,14.1,-0.46676,0.00016,21.29737]
[1776775205843,46.63,76153.46,14.1,-0.46895,0.00016,21.30301]
[1776775208055,46.63,76150.51,14.1,-0.46942,0.00016,21.30412]
[1776775208948,46.63,76150.97,14.1,-0.46935,0.00016,21.30395]
[1776775208969,46.63,76150.97,14.1,-0.46935,0.00016,21.30395]
[1776775208980,46.63,76150.97,14.1,-0.46935,0.00016,21.30395]
[1776775209072,46.63,76149.88,14.1,-0.46952,0.00016,21.30436]
[1776775209834,46.63,76140.45,14.1,-0.47103,0.00016,21.30772]
[1776775210851,46.63,76140.45,14.1,-0.47103,0.00016,21.30772]
[1776775212029,46.63,76141.0,14.1,-0.47094,0.00016,21.30754]
[1776775212929,46.63,76142.28,14.1,-0.47073,0.00016,21.3071]
[1776775213015,46.63,76142.28,14.1,-0.47073,0.00016,21.3071]
[1776775213049,46.64,76132.71,14.1,-0.47226,0.00016,21.31026]
[1776775214066,46.64,76132.71,14.1,-0.47226,0.00016,21.31026]
[1776775214084,46.64,76132.71,14.1,-0.47226,0.00016,21.31026]
[1776775214091,46.64,76128.9,14.1,-0.47287,0.00016,21.31143]
[1776775214138,46.64,76128.9,14.1,-0.47287,0.00016,21.31143]
[1776775214177,46.64,76128.9,14.1,-0.47287,0.00016,21.31143]
[1776775214348,46.64,76128.9,14.1,-0.47287,0.00016,21.31143]
[1776775214565,46.64,76128.9,14.1,-0.47287,0.00016,21.31143]
[1776775214836,46.64,76120.13,14.1,-0.47427,0.00016,21.31394]
[1776775216165,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216316,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216468,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216560,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216620,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216652,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216794,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216818,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775216939,46.64,76116.44,14.1,-0.47485,0.00016,21.31492]
[1776775217312,46.64,76116.74,14.1,-0.47481,0.00016,21.31484]
[1776775217883,46.64,76116.74,14.1,-0.47481,0.00016,21.31484]
[1776775218127,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218543,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218715,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218773,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218846,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218851,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775219046,46.63,76117.87,14.1,-0.47463,0.00016,21.31454]
[1776775218869,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775219393,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775219685,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775219992,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775219997,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775220049,46.63,76121.89,14.1,-0.47398,0.00016,21.31346]
[1776775220027,46.64,76135.56,14.1,-0.47181,0.00016,21.30935]
[1776775220378,46.64,76135.56,14.1,-0.47181,0.00016,21.30935]
[1776775220656,46.64,76135.56,14.1,-0.47181,0.00016,21.30935]
[1776775220748,46.64,76135.56,14.1,-0.47181,0.00016,21.30935]
[1776775220883,46.63,76118.7,14.1,-0.47449,0.00016,21.31432]
[1776775221352,46.63,76118.7,14.1,-0.47449,0.00016,21.31432]
[1776775221758,46.63,76118.7,14.1,-0.47449,0.00016,21.31432]
[1776775221910,46.63,76118.7,14.1,-0.47449,0.00016,21.31432]
[1776775222010,46.63,76116.97,14.1,-0.47477,0.00016,21.31478]
[1776775222599,46.63,76116.97,14.1,-0.47477,0.00016,21.31478]
[1776775222711,46.63,76116.97,14.1,-0.47477,0.00016,21.31478]
[1776775223062,46.63,76116.97,14.1,-0.47477,0.00016,21.31478]
[1776775223992,46.63,76116.4,14.1,-0.47486,0.00016,21.31492]
[1776775224117,46.63,76113.42,14.1,-0.47533,0.00016,21.31568]
[1776775224285,46.63,76113.42,14.1,-0.47533,0.00016,21.31568]
[1776775224416,46.63,76113.42,14.1,-0.47533,0.00016,21.31568]
[1776775224545,46.63,76113.42,14.1,-0.47533,0.00016,21.31568]
[1776775224895,46.63,76113.42,14.1,-0.47533,0.00016,21.31568]
[1776775225407,46.63,76112.84,14.1,-0.47543,0.00016,21.31582]
[1776775225644,46.63,76112.84,14.1,-0.47543,0.00016,21.31582]
[1776775225663,46.63,76112.84,14.1,-0.47543,0.00016,21.31582]
[1776775225919,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775226173,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775226178,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775226241,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775226372,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775226384,46.63,76117.6,14.1,-0.47467,0.00016,21.31461]
[1776775227184,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227320,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227367,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227428,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227544,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227654,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227764,46.63,76113.4,14.1,-0.47534,0.00016,21.31568]
[1776775227951,46.63,76054.87,14.1,-0.48468,0.00016,21.32435]
[1776775228834,46.63,76054.87,14.1,-0.48468,0.00016,21.32435]
[1776775229151,46.63,76054.87,14.1,-0.48468,0.00016,21.32435]
[1776775229227,46.63,76054.87,14.1,-0.48468,0.00016,21.32435]
[1776775229086,46.63,76028.65,14.1,-0.48887,0.00016,21.32443]
[1776775229510,46.63,76028.65,14.1,-0.48887,0.00016,21.32443]
[1776775229656,46.63,76028.65,14.1,-0.48887,0.00016,21.32443]
[1776775229734,46.63,76028.65,14.1,-0.48887,0.00016,21.32443]
[1776775230057,46.63,76021.38,14.1,-0.49004,0.00016,21.32403]
[1776775230901,46.63,76021.38,14.1,-0.49004,0.00016,21.32403]
[1776775232076,46.63,76017.95,14.1,-0.49059,0.00016,21.32378]
[1776775232357,46.64,76017.05,14.1,-0.49073,0.00016,21.31961]
[1776775232607,46.64,76017.05,14.1,-0.49073,0.00016,21.31961]
[1776775232979,46.64,76024.04,14.1,-0.48961,0.00016,21.3201]
[1776775236098,46.64,76028.23,14.1,-0.48894,0.00016,21.32031]
[1776775237073,46.64,76026.91,14.1,-0.48915,0.00016,21.32025]
[1776775237813,46.64,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775238016,46.64,76008.89,14.1,-0.49204,0.00016,21.31883]
[1776775239023,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775239545,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775239704,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775239790,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775239817,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775239892,46.65,76005.86,14.1,-0.49252,0.00016,21.31848]
[1776775240078,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775240135,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775240316,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775240632,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775240885,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775241135,46.65,76003.31,14.1,-0.49293,0.00016,21.31816]
[1776775241048,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775241225,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775241396,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775241431,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775242010,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775242043,46.65,76014.95,14.1,-0.49107,0.00016,21.31943]
[1776775242045,46.64,76040.5,14.1,-0.48698,0.00016,21.32058]
[1776775242680,46.64,76040.5,14.1,-0.48698,0.00016,21.32058]
[1776775243030,46.64,76040.5,14.1,-0.48698,0.00016,21.32058]
[1776775243108,46.65,76041.45,14.1,-0.48683,0.00016,21.32058]
[1776775243374,46.65,76041.45,14.1,-0.48683,0.00016,21.32058]
[1776775244060,46.65,76034.27,14.1,-0.48798,0.00016,21.32051]
[1776775244656,46.65,76034.27,14.1,-0.48798,0.00016,21.32051]
[1776775245067,46.65,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775245218,46.65,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775245571,46.65,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775245759,46.65,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775245964,46.65,76027.43,14.1,-0.48907,0.00016,21.32027]
[1776775246077,46.65,76019.32,14.1,-0.49037,0.00016,21.31979]
[1776775247081,46.65,76011.42,14.1,-0.49163,0.00016,21.3191]
[1776775247898,46.65,76011.42,14.1,-0.49163,0.00016,21.3191]
[1776775248088,46.65,76018.66,14.1,-0.49047,0.00016,21.31974]
[1776775248828,46.65,76018.66,14.1,-0.49047,0.00016,21.31974]
[1776775248890,46.65,76018.66,14.1,-0.49047,0.00016,21.31974]
[1776775249100,46.65,76029.69,14.1,-0.48871,0.00016,21.32037]
[1776775249992,46.65,76029.69,14.1,-0.48871,0.00016,21.32037]
[1776775251110,46.65,76037.32,14.1,-0.48749,0.00016,21.32056]
[1776775252896,46.65,76037.85,14.1,-0.4874,0.00016,21.32057]
[1776775253904,46.65,76038.06,14.1,-0.48737,0.00016,21.32057]
[1776775255135,46.65,76038.55,14.1,-0.48729,0.00016,21.32058]
[1776775255175,46.65,76038.55,14.1,-0.48729,0.00016,21.32058]
[1776775255245,46.65,76038.55,14.1,-0.48729,0.00016,21.32058]
[1776775255353,46.65,76038.55,14.1,-0.48729,0.00016,21.32058]
[1776775255420,46.65,76038.55,14.1,-0.48729,0.00016,21.32058]
[1776775257020,46.65,76018.9,14.1,-0.49043,0.00016,21.31976]
[1776775258161,46.65,76015.05,14.1,-0.49105,0.00016,21.31944]
[1776775258182,46.65,76015.05,14.1,-0.49105,0.00016,21.31944]
[1776775258791,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259461,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259616,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259648,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259684,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259685,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259832,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259862,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775259949,46.65,76005.4,14.1,-0.49259,0.00016,21.31842]
[1776775260121,46.65,76002.96,14.1,-0.49298,0.00016,21.31812]
[1776775261103,46.65,76002.96,14.1,-0.49298,0.00016,21.31812]
[1776775261072,46.65,76008.02,14.1,-0.49217,0.00016,21.31873]
[1776775261282,46.65,76008.02,14.1,-0.49217,0.00016,21.31873]
[1776775261902,46.65,76008.02,14.1,-0.49217,0.00016,21.31873]
[1776775262055,46.65,76008.02,14.1,-0.49217,0.00016,21.31873]
[1776775262091,46.65,75996.67,14.1,-0.49399,0.00016,21.31723]
[1776775262874,46.65,75996.67,14.1,-0.49399,0.00016,21.31723]
[1776775263133,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775263422,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775263464,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775263534,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775263604,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775264030,46.65,75992.41,14.1,-0.49467,0.00016,21.31655]
[1776775264052,46.65,76008.45,14.1,-0.4921,0.00016,21.31878]
[1776775264846,46.65,76008.45,14.1,-0.4921,0.00016,21.31878]
[1776775264892,46.65,76008.45,14.1,-0.4921,0.00016,21.31878]
[1776775265091,46.65,76024.48,14.1,-0.48954,0.00016,21.32012]
[1776775265439,46.65,76024.48,14.1,-0.48954,0.00016,21.32012]
[1776775265445,46.65,76024.48,14.1,-0.48954,0.00016,21.32012]
[1776775266060,46.65,76024.48,14.1,-0.48954,0.00016,21.32012]
[1776775267541,46.65,76030.04,14.1,-0.48865,0.00016,21.32038]
[1776775267793,46.65,76030.04,14.1,-0.48865,0.00016,21.32038]
[1776775267826,46.65,76030.04,14.1,-0.48865,0.00016,21.32038]
[1776775268226,46.65,76029.13,14.1,-0.4888,0.00016,21.32035]
[1776775268394,46.65,76029.13,14.1,-0.4888,0.00016,21.32035]
[1776775268581,46.65,76029.13,14.1,-0.4888,0.00016,21.32035]
[1776775269112,46.66,76034.37,14.1,-0.48796,0.00016,21.32051]
[1776775269556,46.66,76034.37,14.1,-0.48796,0.00016,21.32051]
[1776775269770,46.66,76034.37,14.1,-0.48796,0.00016,21.32051]
[1776775269795,46.66,76034.37,14.1,-0.48796,0.00016,21.32051]
[1776775270577,46.66,76031.54,14.1,-0.48841,0.00016,21.32043]
[1776775270587,46.66,76031.54,14.1,-0.48841,0.00016,21.32043]
[1776775270621,46.66,76031.54,14.1,-0.48841,0.00016,21.32043]
[1776775271742,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272226,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272309,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272439,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272583,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272647,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272663,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775272922,46.66,76021.8,14.1,-0.48997,0.00016,21.31996]
[1776775273106,46.66,76015.69,14.1,-0.49095,0.00016,21.3195]
[1776775274139,46.66,76015.69,14.1,-0.49095,0.00016,21.3195]
[1776775273661,46.66,75995.43,14.1,-0.49419,0.00016,21.31704]
[1776775274765,46.66,75991.25,14.1,-0.49486,0.00016,21.31636]
[1776775275963,46.66,75991.25,14.1,-0.49486,0.00016,21.31636]
[1776775275981,46.66,75991.25,14.1,-0.49486,0.00016,21.31636]
[1776775276140,46.66,75991.25,14.1,-0.49486,0.00016,21.31636]
[1776775276034,46.66,75992.27,14.1,-0.49469,0.00016,21.31653]
[1776775276369,46.66,75992.27,14.1,-0.49469,0.00016,21.31653]
[1776775276791,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775277304,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775277346,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775277441,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775277723,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775277797,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775278013,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775278091,46.66,76008.68,14.1,-0.49207,0.00016,21.3188]
[1776775278158,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278203,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278236,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278412,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278439,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278480,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278722,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775278975,46.68,76014.63,14.1,-0.49111,0.00016,21.3194]
[1776775279123,46.69,76029.47,14.1,-0.48874,0.00016,21.32036]
[1776775279375,46.69,76029.47,14.1,-0.48874,0.00016,21.32036]
[1776775279491,46.69,76029.47,14.1,-0.48874,0.00016,21.32036]
[1776775279949,46.69,76007.53,14.1,-0.49225,0.00016,21.31867]
[1776775280743,46.69,76007.53,14.1,-0.49225,0.00016,21.31867]
[1776775281108,46.69,76007.53,14.1,-0.49225,0.00016,21.31867]
[1776775281161,46.69,76003.49,14.1,-0.49289,0.00016,21.31818]
[1776775281359,46.69,76003.49,14.1,-0.49289,0.00016,21.31818]
[1776775282051,46.69,76014.6,14.1,-0.49112,0.00016,21.3194]
[1776775282553,46.69,76008.69,14.1,-0.49206,0.00016,21.3188]
[1776775283533,46.69,76008.69,14.1,-0.49206,0.00016,21.3188]
[1776775283606,46.69,76008.69,14.1,-0.49206,0.00016,21.3188]
[1776775283742,46.69,76008.69,14.1,-0.49206,0.00016,21.3188]
[1776775284836,46.69,76010.1,14.1,-0.49184,0.00016,21.31895]
[1776775284840,46.69,76010.1,14.1,-0.49184,0.00016,21.31895]
[1776775284917,46.68,76020.96,14.1,-0.4901,0.00016,21.3199]
[1776775287705,46.68,76019.48,14.1,-0.49034,0.00016,21.3198]
[1776775288312,46.68,76019.03,14.1,-0.49041,0.00016,21.31976]
[1776775288339,46.68,76019.03,14.1,-0.49041,0.00016,21.31976]
[1776775288376,46.68,76025.41,14.1,-0.48939,0.00016,21.32017]
[1776775289629,46.68,76025.41,14.1,-0.48939,0.00016,21.32017]
[1776775290390,46.68,76036.72,14.1,-0.48758,0.00016,21.32055]
[1776775292009,46.68,76036.72,14.1,-0.48758,0.00016,21.32055]
[1776775292016,46.68,76036.72,14.1,-0.48758,0.00016,21.32055]
[1776775292897,46.68,76033.06,14.1,-0.48817,0.00016,21.31638]
[1776775292930,46.68,76033.06,14.1,-0.48817,0.00016,21.31638]
[1776775292947,46.68,76033.06,14.1,-0.48817,0.00016,21.31638]
[1776775292996,46.68,76033.06,14.1,-0.48817,0.00016,21.31638]
[1776775293070,46.68,76028.49,14.1,-0.4889,0.00016,21.31622]
[1776775293411,46.68,76034.28,14.1,-0.48797,0.00016,21.31641]
[1776775294738,46.68,76034.28,14.1,-0.48797,0.00016,21.31641]
[1776775295518,46.68,76034.06,14.1,-0.48801,0.00016,21.3164]
[1776775295919,46.68,76034.06,14.1,-0.48801,0.00016,21.3164]
[1776775296332,46.69,76037.91,14.1,-0.48739,0.00016,21.31647]
[1776775296447,46.69,76037.91,14.1,-0.48739,0.00016,21.31647]
[1776775296515,46.69,76037.91,14.1,-0.48739,0.00016,21.31647]
[1776775296591,46.69,76037.91,14.1,-0.48739,0.00016,21.31647]
[1776775297162,46.69,76037.91,14.1,-0.48739,0.00016,21.31647]
[1776775297564,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297671,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297741,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297741,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297804,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297910,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297956,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775297964,46.69,76038.04,14.1,-0.48737,0.00016,21.31647]
[1776775298084,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298298,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298326,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298372,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298378,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298708,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775298834,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775299185,46.69,76041.66,14.1,-0.48679,0.00016,21.31648]
[1776775299006,46.69,76047.11,14.1,-0.48592,0.00016,21.31642]
[1776775299555,46.69,76047.11,14.1,-0.48592,0.00016,21.31642]
[1776775299826,46.69,76047.11,14.1,-0.48592,0.00016,21.31642]
[1776775299921,46.69,76047.11,14.1,-0.48592,0.00016,21.31642]
[1776775299965,46.69,76047.11,14.1,-0.48592,0.00016,21.31642]
[1776775300027,46.69,76040.39,14.1,-0.487,0.00016,21.31648]
[1776775300323,46.69,76040.39,14.1,-0.487,0.00016,21.31648]
[1776775300427,46.69,76040.39,14.1,-0.487,0.00016,21.31648]
[1776775301181,46.69,76040.39,14.1,-0.487,0.00016,21.31648]
[1776775300605,46.69,76032.17,14.1,-0.48831,0.00016,21.31635]
[1776775301484,46.69,76032.17,14.1,-0.48831,0.00016,21.31635]
[1776775303773,46.69,76037.84,14.1,-0.4874,0.00016,21.31647]
[1776775304038,46.69,76037.84,14.1,-0.4874,0.00016,21.31647]
[1776775304097,46.69,76037.84,14.1,-0.4874,0.00016,21.31647]
[1776775304115,46.7,76038.47,14.1,-0.4873,0.00016,21.31647]
[1776775305377,46.7,76040.55,14.1,-0.48697,0.00016,21.31648]
[1776775305669,46.7,76040.55,14.1,-0.48697,0.00016,21.31648]
[1776775305695,46.7,76040.55,14.1,-0.48697,0.00016,21.31648]
[1776775305720,46.7,76040.9,14.1,-0.48692,0.00016,21.31648]
[1776775306490,46.7,76040.9,14.1,-0.48692,0.00016,21.31648]
[1776775307852,46.7,76041.35,14.1,-0.48684,0.00016,21.31648]
[1776775308042,46.7,76041.35,14.1,-0.48684,0.00016,21.31648]
[1776775311465,46.7,76041.08,14.1,-0.48689,0.00016,21.31648]
[1776775311793,46.7,76041.08,14.1,-0.48689,0.00016,21.31648]
[1776775318179,46.71,76041.15,14.1,-0.48688,0.00016,21.31648]
[1776775318245,46.71,76041.1,14.1,-0.48688,0.00016,21.31648]
[1776775318570,46.71,76041.1,14.1,-0.48688,0.00016,21.31648]
[1776775318604,46.71,76044.75,14.1,-0.4863,0.00016,21.31646]
[1776775320555,46.71,76048.54,14.1,-0.4857,0.00016,21.31639]
[1776775321214,46.71,76050.85,14.1,-0.48533,0.00016,21.31632]
[1776775321224,46.71,76050.85,14.1,-0.48533,0.00016,21.31632]
[1776775321234,46.71,76050.85,14.1,-0.48533,0.00016,21.31632]
[1776775321363,46.71,76050.85,14.1,-0.48533,0.00016,21.31632]
[1776775321625,46.71,76041.69,14.1,-0.48679,0.00016,21.31648]
[1776775322349,46.71,76041.69,14.1,-0.48679,0.00016,21.31648]
[1776775323213,46.71,76041.69,14.1,-0.48679,0.00016,21.31648]
[1776775323462,46.72,76042.6,14.1,-0.48664,0.00016,21.31648]
[1776775324405,46.72,76038.84,14.1,-0.48724,0.00016,21.31648]
[1776775324597,46.72,76038.84,14.1,-0.48724,0.00016,21.31648]
[1776775325459,46.72,76041.36,14.1,-0.48684,0.00016,21.31648]
[1776775325662,46.72,76041.36,14.1,-0.48684,0.00016,21.31648]
[1776775325689,46.72,76036.34,14.1,-0.48764,0.00016,21.31645]
[1776775329681,46.72,76031.09,14.1,-0.48848,0.00016,21.31631]
[1776775331088,46.72,76031.09,14.1,-0.48848,0.00016,21.31631]
[1776775331830,46.72,76029.3,14.1,-0.48877,0.00016,21.31625]
[1776775332756,46.72,76028.81,14.1,-0.48885,0.00016,21.31623]
[1776775333176,46.72,76028.81,14.1,-0.48885,0.00016,21.31623]
[1776775334325,46.72,76028.34,14.1,-0.48892,0.00016,21.31621]
[1776775336107,46.72,76025.0,14.1,-0.48945,0.00016,21.31604]
[1776775336445,46.73,76024.02,14.1,-0.48961,0.00016,21.31599]
[1776775336537,46.73,76024.02,14.1,-0.48961,0.00016,21.31599]
[1776775337737,46.73,76031.27,14.1,-0.48845,0.00016,21.31632]
[1776775338880,46.73,76031.27,14.1,-0.48845,0.00016,21.31632]
[1776775338982,46.73,76035.56,14.1,-0.48777,0.00016,21.31643]
[1776775340001,46.73,76035.56,14.1,-0.48777,0.00016,21.31643]
[1776775340029,46.73,76035.56,14.1,-0.48777,0.00016,21.31643]
[1776775340038,46.73,76035.56,14.1,-0.48777,0.00016,21.31643]
[1776775340301,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775340373,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775340669,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775340722,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775341002,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775341062,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775341139,46.73,76031.67,14.1,-0.48839,0.00016,21.31633]
[1776775341227,46.73,76025.69,14.1,-0.48934,0.00016,21.31608]
[1776775341468,46.73,76025.69,14.1,-0.48934,0.00016,21.31608]
[1776775341796,46.73,76025.69,14.1,-0.48934,0.00016,21.31608]
[1776775341984,46.73,76025.69,14.1,-0.48934,0.00016,21.31608]
[1776775342008,46.73,76025.69,14.1,-0.48934,0.00016,21.31608]
[1776775342023,46.73,76013.99,14.1,-0.49121,0.00016,21.31523]
[1776775342302,46.73,76013.99,14.1,-0.49121,0.00016,21.31523]
[1776775342371,46.73,76013.99,14.1,-0.49121,0.00016,21.31523]
[1776775342656,46.73,76013.99,14.1,-0.49121,0.00016,21.31523]
[1776775342992,46.73,76013.99,14.1,-0.49121,0.00016,21.31523]
[1776775343093,46.73,75986.02,14.1,-0.49568,0.00016,21.31131]
[1776775343950,46.73,75983.7,14.1,-0.49605,0.00016,21.31087]
[1776775345284,46.74,75983.84,14.1,-0.49603,0.00016,21.31089]
[1776775347941,46.74,75987.61,14.1,-0.49542,0.00016,21.31161]
[1776775348263,46.74,75987.4,14.1,-0.49546,0.00016,21.31157]
[1776775348468,46.74,75987.4,14.1,-0.49546,0.00016,21.31157]
[1776775348815,46.74,75995.4,14.1,-0.49418,0.00016,21.31292]
[1776775349495,46.74,75995.4,14.1,-0.49418,0.00016,21.31292]
[1776775349822,46.74,76003.25,14.1,-0.49293,0.00016,21.31404]
[1776775350828,46.74,76004.82,14.1,-0.49268,0.00016,21.31424]
[1776775352043,46.74,76009.08,14.1,-0.492,0.00016,21.31064]
[1776775356014,46.74,76008.2,14.1,-0.49214,0.00016,21.31054]
[1776775356134,46.74,76008.2,14.1,-0.49214,0.00016,21.31054]
[1776775356957,46.73,76009.17,14.1,-0.49198,0.00016,21.31065]
[1776775356968,46.73,76009.17,14.1,-0.49198,0.00016,21.31065]
[1776775357023,46.73,76009.17,14.1,-0.49198,0.00016,21.31065]
[1776775357084,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357333,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357459,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357542,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357544,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357707,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357724,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775357830,46.73,76017.11,14.1,-0.49071,0.00016,21.3114]
[1776775358368,46.73,76013.47,14.1,-0.4913,0.00016,21.31108]
[1776775358468,46.73,76013.47,14.1,-0.4913,0.00016,21.31108]
[1776775358668,46.73,76013.47,14.1,-0.4913,0.00016,21.31108]
[1776775358727,46.73,76013.47,14.1,-0.4913,0.00016,21.31108]
[1776775358956,46.73,76013.47,14.1,-0.4913,0.00016,21.31108]
[1776775359108,46.74,75985.18,14.1,-0.49582,0.00016,21.30705]
[1776775359473,46.74,75985.18,14.1,-0.49582,0.00016,21.30705]
[1776775359898,46.74,75989.33,14.1,-0.49515,0.00016,21.30781]
[1776775361337,46.74,75992.52,14.1,-0.49464,0.00016,21.30836]
[1776775362150,46.74,75992.52,14.1,-0.49464,0.00016,21.30836]
[1776775363117,46.73,75992.32,14.1,-0.49467,0.00016,21.30833]
[1776775363217,46.73,75990.38,14.1,-0.49498,0.00016,21.308]
[1776775363960,46.73,75990.38,14.1,-0.49498,0.00016,21.308]
[1776775364656,46.73,75990.98,14.1,-0.49489,0.00016,21.3081]
[1776775366995,46.73,75990.01,14.1,-0.49504,0.00016,21.30793]
[1776775372133,46.74,75991.56,14.1,-0.4948,0.00016,21.3082]
[1776775373038,46.74,75990.87,14.1,-0.49491,0.00016,21.30808]
[1776775373735,46.74,75992.02,14.1,-0.49472,0.00016,21.30828]
[1776775373745,46.74,75992.02,14.1,-0.49472,0.00016,21.30828]
[1776775374930,46.74,75989.56,14.1,-0.49511,0.00016,21.30785]
[1776775375282,46.74,75987.94,14.1,-0.49537,0.00016,21.30757]
[1776775376098,46.74,75987.94,14.1,-0.49537,0.00016,21.30757]
[1776775376180,46.74,75982.74,14.1,-0.4962,0.00016,21.30658]
[1776775376305,46.74,75982.74,14.1,-0.4962,0.00016,21.30658]
[1776775377250,46.74,75982.74,14.1,-0.4962,0.00016,21.30658]
[1776775378322,46.75,75980.22,14.1,-0.49661,0.00016,21.30606]
[1776775380801,46.75,75978.52,14.1,-0.49688,0.00016,21.3057]
[1776775381589,46.75,75977.14,14.1,-0.4971,0.00016,21.30541]
[1776775381591,46.75,75977.14,14.1,-0.4971,0.00016,21.30541]
[1776775384783,46.75,75978.72,14.1,-0.49684,0.00016,21.30575]
[1776775384956,46.75,75978.72,14.1,-0.49684,0.00016,21.30575]
[1776775385887,46.75,75977.44,14.1,-0.49705,0.00016,21.30547]
[1776775386473,46.76,75976.48,14.1,-0.4972,0.00016,21.30526]
[1776775388362,46.76,75976.88,14.1,-0.49714,0.00016,21.30535]
[1776775391134,46.76,75967.83,14.1,-0.49858,0.00016,21.30322]
[1776775392673,46.76,75968.38,14.1,-0.49849,0.00016,21.30336]
[1776775392715,46.76,75968.38,14.1,-0.49849,0.00016,21.30336]
[1776775393148,46.77,75976.67,14.1,-0.49717,0.00016,21.3053]
[1776775394207,46.77,75976.67,14.1,-0.49717,0.00016,21.3053]
[1776775394215,46.77,75976.67,14.1,-0.49717,0.00016,21.3053]
[1776775397379,46.77,75978.63,14.1,-0.49685,0.00016,21.30573]
[1776775397402,46.77,75978.63,14.1,-0.49685,0.00016,21.30573]
[1776775398164,46.77,75978.63,14.1,-0.49685,0.00016,21.30573]
[1776775398183,46.77,75969.6,14.1,-0.4983,0.00016,21.30366]
[1776775398444,46.77,75969.6,14.1,-0.4983,0.00016,21.30366]
[1776775399190,46.77,75965.33,14.1,-0.49898,0.00016,21.30259]
[1776775399923,46.77,75965.33,14.1,-0.49898,0.00016,21.30259]
[1776775399957,46.77,75965.33,14.1,-0.49898,0.00016,21.30259]
[1776775401887,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775401909,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402073,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402164,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402250,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402273,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402394,46.78,75962.01,14.2,-0.49951,0.00016,21.30171]
[1776775402234,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775402720,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775402837,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775402943,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775403412,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775403487,46.78,75944.37,14.2,-0.50233,0.00016,21.29642]
[1776775403234,46.78,75954.94,14.2,-0.50064,0.00016,21.29972]
[1776775403802,46.78,75954.94,14.2,-0.50064,0.00016,21.29972]
[1776775403949,46.78,75954.94,14.2,-0.50064,0.00016,21.29972]
[1776775404241,46.78,75978.02,14.2,-0.49695,0.00016,21.30559]
[1776775405047,46.78,75978.02,14.2,-0.49695,0.00016,21.30559]
[1776775405243,46.78,75978.02,14.2,-0.49695,0.00016,21.30559]
[1776775405270,46.78,75986.94,14.2,-0.49553,0.00016,21.30738]
[1776775405635,46.78,75986.94,14.2,-0.49553,0.00016,21.30738]
[1776775405737,46.78,75986.94,14.2,-0.49553,0.00016,21.30738]
[1776775406060,46.78,75986.94,14.2,-0.49553,0.00016,21.30738]
[1776775406255,46.78,75997.26,14.2,-0.49388,0.00016,21.3091]
[1776775406697,46.78,75997.26,14.2,-0.49388,0.00016,21.3091]
[1776775406959,46.78,75997.26,14.2,-0.49388,0.00016,21.3091]
[1776775407182,46.78,75997.26,14.2,-0.49388,0.00016,21.3091]
[1776775407296,46.78,75997.26,14.2,-0.49388,0.00016,21.3091]
[1776775407264,46.78,76003.09,14.2,-0.49295,0.00016,21.30992]
[1776775408056,46.78,76003.09,14.2,-0.49295,0.00016,21.30992]
[1776775408270,46.78,76000.6,14.2,-0.49335,0.00016,21.30958]
[1776775410676,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411029,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411066,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411159,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411192,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411283,46.78,75998.76,14.2,-0.49364,0.00016,21.30932]
[1776775411291,46.78,75983.29,14.2,-0.49611,0.00016,21.30258]
[1776775411679,46.78,75983.29,14.2,-0.49611,0.00016,21.30258]
[1776775411701,46.78,75983.29,14.2,-0.49611,0.00016,21.30258]
[1776775411942,46.78,75983.29,14.2,-0.49611,0.00016,21.30258]
[1776775412121,46.78,75983.29,14.2,-0.49611,0.00016,21.30258]
[1776775412298,46.78,75974.88,14.2,-0.49745,0.00016,21.3008]
[1776775413922,46.78,75972.51,14.2,-0.49783,0.00016,21.30025]
[1776775414117,46.78,75972.51,14.2,-0.49783,0.00016,21.30025]
[1776775414192,46.78,75972.51,14.2,-0.49783,0.00016,21.30025]
[1776775415439,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775415484,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775415518,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775415574,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775416490,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775416745,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775416918,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775417139,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775417302,46.78,75966.59,14.2,-0.49878,0.00016,21.29881]
[1776775417180,46.78,75955.46,14.2,-0.50055,0.00016,21.29577]
[1776775418087,46.78,75955.46,14.2,-0.50055,0.00016,21.29577]
[1776775418189,46.79,75932.04,14.2,-0.5043,0.00016,21.28799]
[1776775418473,46.79,75932.04,14.2,-0.5043,0.00016,21.28799]
[1776775418484,46.79,75932.04,14.2,-0.5043,0.00016,21.28799]
[1776775418860,46.79,75932.04,14.2,-0.5043,0.00016,21.28799]
[1776775418902,46.79,75926.39,14.2,-0.5052,0.00016,21.28583]
[1776775419719,46.79,75926.39,14.2,-0.5052,0.00016,21.28583]
[1776775419821,46.79,75930.2,14.2,-0.50459,0.00016,21.2873]
[1776775420355,46.79,75924.01,14.2,-0.50558,0.00016,21.28489]
[1776775422071,46.79,75924.01,14.2,-0.50558,0.00016,21.28489]
[1776775422242,46.79,75924.01,14.2,-0.50558,0.00016,21.28489]
[1776775422246,46.79,75924.01,14.2,-0.50558,0.00016,21.28489]
[1776775423108,46.79,75924.54,14.2,-0.50549,0.00016,21.2851]
[1776775423960,46.79,75921.65,14.2,-0.50595,0.00016,21.28394]
[1776775424141,46.79,75921.65,14.2,-0.50595,0.00016,21.28394]
[1776775424197,46.79,75921.65,14.2,-0.50595,0.00016,21.28394]
[1776775424286,46.79,75921.65,14.2,-0.50595,0.00016,21.28394]
[1776775424265,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775424500,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775424520,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775424658,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775424703,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775425046,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775425138,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775425261,46.8,75922.85,14.2,-0.50576,0.00016,21.28443]
[1776775425148,46.8,75897.56,14.2,-0.5098,0.00016,21.27313]
[1776775425564,46.8,75897.56,14.2,-0.5098,0.00016,21.27313]
[1776775426128,46.8,75897.56,14.2,-0.5098,0.00016,21.27313]
[1776775426281,46.8,75897.56,14.2,-0.5098,0.00016,21.27313]
[1776775426640,46.8,75896.42,14.2,-0.50998,0.00016,21.27257]
[1776775427185,46.8,75891.92,14.2,-0.5107,0.00016,21.27032]
[1776775428301,46.8,75891.92,14.2,-0.5107,0.00016,21.27032]
[1776775428325,46.8,75883.7,14.2,-0.51201,0.00016,21.26602]
[1776775428650,46.8,75883.7,14.2,-0.51201,0.00016,21.26602]
[1776775429209,46.8,75883.7,14.2,-0.51201,0.00016,21.26602]
[1776775430624,46.8,75885.08,14.2,-0.51179,0.00016,21.26676]
[1776775432902,46.8,75885.04,14.2,-0.5118,0.00016,21.26674]
[1776775432923,46.8,75880.84,14.2,-0.51247,0.00016,21.26448]
[1776775433719,46.8,75880.84,14.2,-0.51247,0.00016,21.26448]
[1776775434759,46.8,75877.22,14.2,-0.51305,0.00016,21.26248]
[1776775434835,46.8,75877.22,14.2,-0.51305,0.00016,21.26248]
[1776775435260,46.81,75864.45,14.2,-0.51509,0.00016,21.25506]
[1776775435418,46.81,75864.45,14.2,-0.51509,0.00016,21.25506]
[1776775436185,46.81,75864.45,14.2,-0.51509,0.00016,21.25506]
[1776775436286,46.81,75857.46,14.2,-0.5162,0.00016,21.25077]
[1776775436586,46.81,75857.46,14.2,-0.5162,0.00016,21.25077]
[1776775436659,46.81,75857.94,14.2,-0.51612,0.00016,21.25107]
[1776775437378,46.81,75857.94,14.2,-0.51612,0.00016,21.25107]
[1776775439274,46.81,75857.83,14.2,-0.51614,0.00016,21.25101]
[1776775439288,46.81,75861.68,14.2,-0.51552,0.00016,21.25339]
[1776775439493,46.81,75857.25,14.2,-0.51623,0.00016,21.25065]
[1776775441310,46.81,75857.25,14.2,-0.51623,0.00016,21.25065]
[1776775441314,46.81,75856.01,14.2,-0.51643,0.00016,21.24987]
[1776775441357,46.81,75856.01,14.2,-0.51643,0.00016,21.24987]
[1776775441415,46.81,75856.01,14.2,-0.51643,0.00016,21.24987]
[1776775441978,46.81,75856.01,14.2,-0.51643,0.00016,21.24987]
[1776775442134,46.81,75856.01,14.2,-0.51643,0.00016,21.24987]
[1776775442235,46.82,75851.9,14.2,-0.51708,0.00016,21.24725]
[1776775443359,46.82,75851.86,14.2,-0.51709,0.00016,21.24723]
[1776775443896,46.82,75851.86,14.2,-0.51709,0.00016,21.24723]
[1776775444589,46.82,75851.48,14.2,-0.51715,0.00016,21.24698]
[1776775444634,46.82,75851.48,14.2,-0.51715,0.00016,21.24698]
[1776775445259,46.82,75851.48,14.2,-0.51715,0.00016,21.24698]
[1776775445351,46.82,75852.0,14.2,-0.51707,0.00016,21.24732]
[1776775445876,46.82,75852.0,14.2,-0.51707,0.00016,21.24732]
[1776775447023,46.82,75858.44,14.2,-0.51604,0.00016,21.2514]
[1776775447549,46.82,75872.32,14.2,-0.51382,0.00016,21.25972]
[1776775449229,46.82,75869.68,14.2,-0.51424,0.00016,21.25819]
[1776775450572,46.83,75864.5,14.2,-0.51506,0.00016,21.25512]
[1776775453593,46.83,75859.34,14.2,-0.51589,0.00016,21.25197]
[1776775454600,46.83,75863.77,14.2,-0.51518,0.00016,21.25469]
[1776775456954,46.83,75867.71,14.2,-0.51455,0.00016,21.25704]
[1776775456965,46.83,75867.71,14.2,-0.51455,0.00016,21.25704]
[1776775457193,46.83,75867.71,15.4,-0.51455,0.00016,21.25704]
[1776775457209,46.83,75867.71,15.4,-0.51455,0.00016,21.25704]
[1776775457307,46.84,75869.46,15.4,-0.51427,0.00016,21.25807]
[1776775457987,46.84,75869.46,15.4,-0.51427,0.00016,21.25807]
[1776775458146,46.84,75869.46,15.4,-0.51427,0.00016,21.25807]
[1776775458233,46.84,75869.46,15.4,-0.51427,0.00016,21.25807]
[1776775458348,46.84,75869.46,15.4,-0.51427,0.00016,21.25807]
[1776775458285,46.84,75795.75,15.4,-0.52603,0.00016,21.20575]
[1776775458703,46.84,75795.75,15.4,-0.52603,0.00016,21.20575]
[1776775458769,46.84,75795.75,15.4,-0.52603,0.00016,21.20575]
[1776775458875,46.84,75795.75,15.4,-0.52603,0.00016,21.20575]
[1776775458960,46.84,75759.7,15.4,-0.53178,0.00016,21.17347]
[1776775459533,46.84,75759.7,15.4,-0.53178,0.00016,21.17347]
[1776775459756,46.84,75759.7,15.4,-0.53178,0.00016,21.17347]
[1776775460032,46.84,75759.7,15.4,-0.53178,0.00016,21.17347]
[1776775460050,46.86,75749.19,15.4,-0.53343,0.00016,21.16335]
[1776775460569,46.86,75749.19,15.4,-0.53343,0.00016,21.16335]
[1776775461170,46.9,75746.0,15.4,-0.53391,0.00016,21.16032]
[1776775461680,46.9,75746.0,15.4,-0.53391,0.00016,21.16032]
[1776775462015,46.9,75746.0,15.4,-0.53391,0.00016,21.16032]
[1776775462200,46.9,75746.0,15.4,-0.53391,0.00016,21.16032]
[1776775462228,46.92,75738.98,15.4,-0.535,0.00016,21.15333]
[1776775462725,46.92,75738.98,15.4,-0.535,0.00016,21.15333]
[1776775463275,46.92,75738.98,15.4,-0.535,0.00016,21.15333]
[1776775463328,46.96,75774.59,15.4,-0.5293,0.00016,21.18776]
[1776775463743,46.96,75774.59,15.4,-0.5293,0.00016,21.18776]
[1776775463948,46.96,75774.59,15.4,-0.5293,0.00016,21.18776]
[1776775464042,46.96,75806.62,15.4,-0.5242,0.00016,21.21494]
[1776775464478,46.96,75806.62,15.4,-0.5242,0.00016,21.21494]
[1776775464912,46.96,75806.62,15.4,-0.5242,0.00016,21.21494]
[1776775465056,46.96,75806.62,15.4,-0.5242,0.00016,21.21494]
[1776775465089,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775465801,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775465988,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775466000,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775466085,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775466288,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775466351,46.96,75820.43,15.4,-0.522,0.00016,21.22559]
[1776775466684,46.96,75823.58,15.4,-0.5215,0.00016,21.22793]
[1776775466768,46.96,75823.58,15.4,-0.5215,0.00016,21.22793]
[1776775467085,46.96,75823.58,15.4,-0.5215,0.00016,21.22793]
[1776775467114,46.96,75814.35,15.4,-0.52297,0.00016,21.22099]
[1776775468378,46.96,75814.35,15.4,-0.52297,0.00016,21.22099]
[1776775469418,46.96,75807.54,15.4,-0.52405,0.00016,21.21568]
[1776775470245,46.96,75807.54,15.4,-0.52405,0.00016,21.21568]
[1776775470311,46.96,75803.6,15.4,-0.52468,0.00016,21.21254]
[1776775472380,46.96,75805.96,15.4,-0.5243,0.00016,21.21443]
[1776775472476,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775472479,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775472742,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775472781,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775472797,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775472946,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775473233,46.96,75803.81,15.4,-0.52465,0.00016,21.2086]
[1776775473318,46.96,75815.25,15.4,-0.52283,0.00016,21.21758]
[1776775473708,46.96,75815.25,15.4,-0.52283,0.00016,21.21758]
[1776775474139,46.96,75815.25,15.4,-0.52283,0.00016,21.21758]
[1776775475114,46.96,75819.04,15.4,-0.52223,0.00016,21.22046]
[1776775475213,46.97,75817.1,15.4,-0.52253,0.00016,21.21899]
[1776775477039,46.97,75815.92,15.4,-0.52272,0.00016,21.21809]
[1776775477945,46.97,75814.75,15.4,-0.52291,0.00016,21.2172]
[1776775478791,46.97,75826.63,15.4,-0.52101,0.00016,21.22608]
[1776775479422,46.97,75826.63,15.4,-0.52101,0.00016,21.22608]
[1776775480896,46.97,75828.8,15.4,-0.52067,0.00016,21.22765]
[1776775481893,46.97,75825.31,15.4,-0.52122,0.00016,21.22512]
[1776775482199,46.97,75825.31,15.4,-0.52122,0.00016,21.22512]
[1776775482299,46.97,75831.38,15.4,-0.52026,0.00016,21.2295]
[1776775482724,46.97,75831.38,15.4,-0.52026,0.00016,21.2295]
[1776775484185,46.97,75832.05,15.4,-0.52015,0.00016,21.22998]
[1776775484433,46.98,75831.78,15.4,-0.52019,0.00016,21.22979]
[1776775485115,46.98,75831.78,15.4,-0.52019,0.00016,21.22979]
[1776775485190,46.98,75837.13,15.4,-0.51934,0.00016,21.23354]
[1776775489795,46.98,75835.19,15.4,-0.51964,0.00016,21.2322]
[1776775490001,46.98,75835.19,15.4,-0.51964,0.00016,21.2322]
[1776775490080,46.98,75835.19,15.4,-0.51964,0.00016,21.2322]
[1776775490659,46.98,75837.58,15.4,-0.51926,0.00016,21.23385]
[1776775490774,46.98,75837.58,15.4,-0.51926,0.00016,21.23385]
[1776775491004,46.98,75831.41,15.4,-0.52025,0.00016,21.22953]
[1776775492080,46.98,75831.41,15.4,-0.52025,0.00016,21.22953]
[1776775492149,46.98,75831.08,15.4,-0.5203,0.00016,21.22931]
[1776775492678,46.98,75831.08,15.4,-0.5203,0.00016,21.22931]
[1776775492896,46.98,75841.25,15.4,-0.51868,0.00016,21.23637]
[1776775494197,46.98,75848.2,15.4,-0.51757,0.00016,21.24099]
[1776775495973,46.98,75853.09,15.4,-0.51679,0.00016,21.24415]
[1776775497260,46.98,75858.04,15.4,-0.51601,0.00016,21.24726]
[1776775499411,46.98,75853.95,15.4,-0.51666,0.00016,21.2447]
[1776775501386,46.98,75855.07,15.4,-0.51648,0.00016,21.24541]
[1776775501473,46.98,75855.15,15.4,-0.51646,0.00016,21.24546]
[1776775502104,46.98,75855.15,15.4,-0.51646,0.00016,21.24546]
[1776775502162,46.98,75855.15,15.4,-0.51646,0.00016,21.24546]
[1776775502204,46.99,75841.67,15.4,-0.51861,0.00016,21.23666]
[1776775502810,46.99,75841.67,15.4,-0.51861,0.00016,21.23666]
[1776775502983,46.99,75841.67,15.4,-0.51861,0.00016,21.23666]
[1776775503498,46.99,75841.67,15.4,-0.51861,0.00016,21.23666]
[1776775503007,46.98,75845.44,15.4,-0.51801,0.00016,21.23918]
[1776775503655,46.98,75845.44,15.4,-0.51801,0.00016,21.23918]
[1776775504161,46.98,75845.44,15.4,-0.51801,0.00016,21.23918]
[1776775504359,46.99,75835.17,15.4,-0.51964,0.00016,21.2322]
[1776775504700,46.99,75835.17,15.4,-0.51964,0.00016,21.2322]
[1776775504720,46.99,75835.17,15.4,-0.51964,0.00016,21.2322]
[1776775505128,46.99,75835.17,15.4,-0.51964,0.00016,21.2322]
[1776775505490,46.99,75832.83,15.4,-0.52001,0.00016,21.23056]
[1776775505594,46.99,75832.83,15.4,-0.52001,0.00016,21.23056]
[1776775505602,46.99,75832.83,15.4,-0.52001,0.00016,21.23056]
[1776775505948,46.99,75832.83,15.4,-0.52001,0.00016,21.23056]
[1776775506064,46.99,75832.83,15.4,-0.52001,0.00016,21.23056]
[1776775506145,46.99,75815.97,15.4,-0.5227,0.00016,21.21818]
[1776775506701,46.99,75815.97,15.4,-0.5227,0.00016,21.21818]
[1776775506813,46.99,75815.97,15.4,-0.5227,0.00016,21.21818]
[1776775507112,46.99,75815.97,15.4,-0.5227,0.00016,21.21818]
[1776775507403,46.99,75815.97,15.4,-0.5227,0.00016,21.21818]
[1776775507246,46.99,75799.1,15.4,-0.52538,0.00016,21.20484]
[1776775507844,46.99,75799.1,15.4,-0.52538,0.00016,21.20484]
[1776775508404,46.99,75799.1,15.4,-0.52538,0.00016,21.20484]
[1776775508436,46.99,75781.23,15.4,-0.52822,0.00016,21.18967]
[1776775509021,46.99,75784.33,15.4,-0.52773,0.00016,21.19239]
[1776775510028,46.99,75778.87,15.4,-0.52859,0.00016,21.1876]
[1776775512963,47.0,75782.17,15.4,-0.52807,0.00016,21.19052]
[1776775512980,47.0,75782.17,15.4,-0.52807,0.00016,21.19052]
[1776775515106,47.0,75779.76,15.4,-0.52845,0.00016,21.1884]
[1776775515963,47.0,75780.75,15.4,-0.52829,0.00016,21.18928]
[1776775516410,47.0,75780.75,15.4,-0.52829,0.00016,21.18928]
[1776775516428,47.0,75780.75,15.4,-0.52829,0.00016,21.18928]
[1776775516433,47.0,75780.75,15.4,-0.52829,0.00016,21.18928]
[1776775516269,47.0,75784.68,15.4,-0.52766,0.00016,21.19272]
[1776775516758,47.0,75784.68,15.4,-0.52766,0.00016,21.19272]
[1776775516768,47.0,75784.68,15.4,-0.52766,0.00016,21.19272]
[1776775516987,47.0,75784.68,15.4,-0.52766,0.00016,21.19272]
[1776775517041,47.0,75784.68,15.4,-0.52766,0.00016,21.19272]
[1776775517082,47.0,75812.19,15.4,-0.52329,0.00016,21.21531]
[1776775517770,47.0,75812.19,15.4,-0.52329,0.00016,21.21531]
[1776775517779,47.0,75812.19,15.4,-0.52329,0.00016,21.21531]
[1776775518049,47.0,75812.19,15.4,-0.52329,0.00016,21.21531]
[1776775518378,47.0,75812.19,15.4,-0.52329,0.00016,21.21531]
[1776775518089,47.0,75821.27,15.4,-0.52184,0.00016,21.22221]
[1776775518625,47.0,75821.27,15.4,-0.52184,0.00016,21.22221]
[1776775518775,47.0,75821.27,15.4,-0.52184,0.00016,21.22221]
[1776775518903,47.0,75821.27,15.4,-0.52184,0.00016,21.22221]
[1776775519096,47.0,75811.84,15.4,-0.52334,0.00016,21.21504]
[1776775519890,47.0,75811.84,15.4,-0.52334,0.00016,21.21504]
[1776775520104,47.0,75796.61,15.4,-0.52576,0.00016,21.20283]
[1776775521360,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775521551,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775521599,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775521652,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775521702,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775521949,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775522425,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775522431,47.0,75791.69,15.4,-0.52655,0.00016,21.19873]
[1776775522118,47.01,75775.65,15.4,-0.52909,0.00016,21.18477]
[1776775522525,47.01,75775.65,15.4,-0.52909,0.00016,21.18477]
[1776775523125,47.01,75775.54,15.4,-0.52911,0.00016,21.18468]
[1776775523710,47.01,75775.54,15.4,-0.52911,0.00016,21.18468]
[1776775524239,47.01,75775.54,15.4,-0.52911,0.00016,21.18468]
[1776775524331,47.01,75793.31,15.4,-0.52628,0.00016,21.20011]
[1776775524950,47.01,75793.31,15.4,-0.52628,0.00016,21.20011]
[1776775524980,47.01,75793.31,15.4,-0.52628,0.00016,21.20011]
[1776775525200,47.01,75793.31,15.4,-0.52628,0.00016,21.20011]
[1776775525327,47.01,75793.31,15.4,-0.52628,0.00016,21.20011]
[1776775525410,47.01,75807.87,15.4,-0.52397,0.00016,21.21195]
[1776775526089,47.01,75807.87,15.4,-0.52397,0.00016,21.21195]
[1776775526093,47.01,75807.87,15.4,-0.52397,0.00016,21.21195]
[1776775526168,47.01,75807.87,15.4,-0.52397,0.00016,21.21195]
[1776775526223,47.01,75807.87,15.4,-0.52397,0.00016,21.21195]
[1776775526270,47.01,75819.67,15.4,-0.52209,0.00016,21.22103]
[1776775526674,47.01,75819.67,15.4,-0.52209,0.00016,21.22103]
[1776775528825,47.01,75817.49,15.4,-0.52244,0.00016,21.21939]
[1776775529094,47.01,75817.49,15.4,-0.52244,0.00016,21.21939]
[1776775531412,47.01,75820.07,15.4,-0.52203,0.00016,21.22133]
[1776775531443,47.01,75820.07,15.4,-0.52203,0.00016,21.22133]
[1776775531497,47.01,75822.15,15.4,-0.5217,0.00016,21.21877]
[1776775531622,47.01,75822.15,15.4,-0.5217,0.00016,21.21877]
[1776775531849,47.01,75822.15,15.4,-0.5217,0.00016,21.21877]
[1776775531878,47.01,75822.15,15.4,-0.5217,0.00016,21.21877]
[1776775532188,47.01,75834.96,15.4,-0.51966,0.00016,21.22799]
[1776775533195,47.01,75839.31,15.4,-0.51897,0.00016,21.231]
[1776775533617,47.01,75839.31,15.4,-0.51897,0.00016,21.231]
[1776775534295,47.01,75839.31,15.4,-0.51897,0.00016,21.231]
[1776775534389,47.02,75833.51,15.4,-0.51989,0.00016,21.22698]
[1776775534544,47.02,75833.51,15.4,-0.51989,0.00016,21.22698]
[1776775535163,47.02,75833.51,15.4,-0.51989,0.00016,21.22698]
[1776775536140,47.02,75832.64,15.4,-0.52003,0.00016,21.22637]
[1776775536157,47.02,75832.64,15.4,-0.52003,0.00016,21.22637]
[1776775536216,47.02,75837.03,15.4,-0.51933,0.00016,21.22944]
[1776775537422,47.02,75837.03,15.4,-0.51933,0.00016,21.22944]
[1776775538360,47.02,75841.0,15.4,-0.5187,0.00016,21.23215]
[1776775538400,47.02,75841.0,15.4,-0.5187,0.00016,21.23215]
[1776775538419,47.02,75841.0,15.4,-0.5187,0.00016,21.23215]
[1776775538468,47.02,75842.17,15.4,-0.51851,0.00016,21.23294]
[1776775538513,47.02,75842.17,15.4,-0.51851,0.00016,21.23294]
[1776775539237,47.02,75848.45,15.4,-0.51751,0.00016,21.23711]
[1776775543265,47.02,75854.07,15.4,-0.51662,0.00016,21.24073]
[1776775543719,47.02,75854.07,15.4,-0.51662,0.00016,21.24073]
[1776775543772,47.02,75854.07,15.4,-0.51662,0.00016,21.24073]
[1776775544271,47.03,75849.98,15.4,-0.51727,0.00016,21.23811]
[1776775544743,47.03,75849.98,15.4,-0.51727,0.00016,21.23811]
[1776775544784,47.03,75849.98,15.4,-0.51727,0.00016,21.23811]
[1776775545278,47.03,75851.35,15.4,-0.51705,0.00016,21.23899]
[1776775547188,47.03,75853.18,15.4,-0.51676,0.00016,21.24016]
[1776775548490,47.03,75859.77,15.4,-0.51571,0.00016,21.24428]
[1776775549779,47.03,75858.21,15.4,-0.51596,0.00016,21.24332]
[1776775551813,47.03,75862.14,15.4,-0.51533,0.00016,21.24573]
[1776775552968,47.03,75862.82,15.4,-0.51522,0.00016,21.24614]
[1776775553024,47.03,75862.82,15.4,-0.51522,0.00016,21.24614]
[1776775553335,47.03,75869.28,15.4,-0.5142,0.00016,21.24997]
[1776775553535,47.03,75869.28,15.4,-0.5142,0.00016,21.24997]
[1776775553848,47.03,75869.28,15.4,-0.5142,0.00016,21.24997]
[1776775554342,47.03,75873.32,15.4,-0.51355,0.00016,21.25229]
[1776775554778,47.03,75873.32,15.4,-0.51355,0.00016,21.25229]
[1776775554860,47.03,75873.32,15.4,-0.51355,0.00016,21.25229]
[1776775555437,47.03,75873.32,15.4,-0.51355,0.00016,21.25229]
[1776775555545,47.03,75869.71,15.4,-0.51413,0.00016,21.25022]
[1776775555557,47.03,75869.71,15.4,-0.51413,0.00016,21.25022]
[1776775555631,47.03,75869.71,15.4,-0.51413,0.00016,21.25022]
[1776775556356,47.03,75863.36,15.4,-0.51514,0.00016,21.24647]
[1776775557911,47.03,75863.9,15.4,-0.51505,0.00016,21.24679]
[1776775558218,47.03,75863.9,15.4,-0.51505,0.00016,21.24679]
[1776775560057,47.03,75862.27,15.4,-0.51531,0.00016,21.24581]
[1776775560252,47.03,75862.27,15.4,-0.51531,0.00016,21.24581]
[1776775561344,47.03,75865.16,15.4,-0.51485,0.00016,21.24755]
[1776775561595,47.03,75866.83,15.4,-0.51458,0.00016,21.24854]
[1776775562398,47.04,75871.23,15.4,-0.51388,0.00016,21.25111]
[1776775563397,47.04,75871.23,15.4,-0.51388,0.00016,21.25111]
[1776775563407,47.04,75871.23,15.4,-0.51388,0.00016,21.25111]
[1776775563728,47.04,75870.1,15.4,-0.51406,0.00016,21.25046]
[1776775564413,47.04,75861.32,15.4,-0.51545,0.00016,21.24525]
[1776775565316,47.04,75861.32,15.4,-0.51545,0.00016,21.24525]
[1776775566242,47.04,75860.89,15.4,-0.51552,0.00016,21.24499]
[1776775568035,47.04,75859.66,15.4,-0.51572,0.00016,21.24424]
[1776775568145,47.04,75859.66,15.4,-0.51572,0.00016,21.24424]
[1776775573478,47.05,75861.69,15.4,-0.51539,0.00016,21.24549]
[1776775575018,47.05,75863.36,15.4,-0.51512,0.00016,21.2465]
[1776775575492,47.05,75870.26,15.4,-0.51402,0.00016,21.25057]
[1776775578513,47.06,75878.07,15.4,-0.51278,0.00016,21.25498]
[1776775578836,47.06,75878.07,15.4,-0.51278,0.00016,21.25498]
[1776775580535,47.06,75879.31,15.4,-0.51258,0.00016,21.25566]
[1776775580577,47.06,75879.31,15.4,-0.51258,0.00016,21.25566]
[1776775581826,47.06,75881.48,15.4,-0.51224,0.00016,21.25684]
[1776775582140,47.06,75881.48,15.4,-0.51224,0.00016,21.25684]
[1776775582326,47.06,75881.48,15.4,-0.51224,0.00016,21.25684]
[1776775582406,47.06,75881.48,15.4,-0.51224,0.00016,21.25684]
[1776775582511,47.06,75893.25,15.4,-0.51037,0.00016,21.26297]
[1776775583337,47.06,75893.25,15.4,-0.51037,0.00016,21.26297]
[1776775583394,47.06,75893.25,15.4,-0.51037,0.00016,21.26297]
[1776775583495,47.06,75903.15,15.4,-0.50879,0.00016,21.26776]
[1776775583993,47.06,75910.48,15.4,-0.50763,0.00016,21.27109]
[1776775585045,47.06,75910.48,15.4,-0.50763,0.00016,21.27109]
[1776775586033,47.06,75907.57,15.4,-0.50809,0.00016,21.26979]
[1776775589172,47.06,75907.37,15.4,-0.50812,0.00016,21.2697]
[1776775591606,47.06,75902.13,15.4,-0.50896,0.00016,21.26317]
[1776775593440,47.06,75902.13,15.4,-0.50896,0.00016,21.26317]
[1776775593532,47.06,75902.13,15.4,-0.50896,0.00016,21.26317]
[1776775593655,47.06,75901.75,15.4,-0.50902,0.00016,21.26299]
[1776775593879,47.06,75901.75,15.4,-0.50902,0.00016,21.26299]
[1776775594213,47.06,75901.75,15.4,-0.50902,0.00016,21.26299]
[1776775594314,47.06,75896.7,15.4,-0.50982,0.00016,21.26057]
[1776775595010,47.06,75883.82,15.4,-0.51187,0.00016,21.25399]
[1776775595634,47.06,75888.69,15.4,-0.5111,0.00016,21.25654]
[1776775596614,47.06,75888.69,15.4,-0.5111,0.00016,21.25654]
[1776775596680,47.06,75888.69,15.4,-0.5111,0.00016,21.25654]
[1776775597937,47.06,75890.46,15.4,-0.51081,0.00016,21.25745]
[1776775598015,47.06,75884.83,15.4,-0.51171,0.00016,21.25453]
[1776775600079,47.06,75887.18,15.4,-0.51134,0.00016,21.25576]
[1776775603624,47.06,75885.07,15.4,-0.51167,0.00016,21.25466]
[1776775604483,47.06,75885.07,15.4,-0.51167,0.00016,21.25466]
[1776775604780,47.06,75885.15,15.4,-0.51166,0.00016,21.2547]
[1776775605226,47.06,75885.15,15.4,-0.51166,0.00016,21.2547]
[1776775605581,47.06,75886.67,15.4,-0.51142,0.00016,21.2555]
[1776775605882,47.06,75886.67,15.4,-0.51142,0.00016,21.2555]
[1776775606206,47.06,75886.67,15.4,-0.51142,0.00016,21.2555]
[1776775606263,47.06,75898.01,15.4,-0.50961,0.00016,21.26121]
[1776775606568,47.06,75898.01,15.4,-0.50961,0.00016,21.26121]
[1776775606899,47.06,75898.01,15.4,-0.50961,0.00016,21.26121]
[1776775606909,47.06,75905.01,15.4,-0.5085,0.00016,21.26452]
[1776775609524,47.06,75907.25,15.4,-0.50814,0.00016,21.26554]
[1776775609539,47.06,75907.25,15.4,-0.50814,0.00016,21.26554]
[1776775609644,47.06,75907.62,15.4,-0.50809,0.00016,21.26571]
[1776775609673,47.06,75907.62,15.4,-0.50809,0.00016,21.26571]
[1776775609965,47.06,75907.62,15.4,-0.50809,0.00016,21.26571]
[1776775610146,47.06,75914.01,15.4,-0.50707,0.00016,21.26853]
[1776775610740,47.06,75921.12,15.4,-0.50594,0.00016,21.2715]
[1776775611953,47.06,75921.12,15.4,-0.50594,0.00016,21.2715]
[1776775611984,47.06,75921.22,15.4,-0.50592,0.00016,21.27154]
[1776775613072,47.06,75921.22,15.4,-0.50592,0.00016,21.27154]
[1776775614768,47.06,75916.35,15.4,-0.5067,0.00016,21.26952]
[1776775616425,47.06,75916.35,15.4,-0.5067,0.00016,21.26952]
[1776775616527,47.06,75916.17,15.4,-0.50673,0.00016,21.26945]
[1776775620776,47.06,75918.65,15.4,-0.50633,0.00016,21.27049]
[1776775620952,47.06,75918.65,15.4,-0.50633,0.00016,21.27049]
[1776775621198,47.06,75918.65,15.4,-0.50633,0.00016,21.27049]
[1776775621423,47.06,75918.65,15.4,-0.50633,0.00016,21.27049]
[1776775621483,47.06,75918.15,15.4,-0.50641,0.00016,21.27028]
[1776775621570,47.06,75918.15,15.4,-0.50641,0.00016,21.27028]
[1776775621822,47.06,75910.32,15.4,-0.50766,0.00016,21.26692]
[1776775622602,47.06,75910.32,15.4,-0.50766,0.00016,21.26692]
[1776775623869,47.06,75914.24,15.4,-0.50703,0.00016,21.26863]
[1776775625108,47.06,75913.42,15.4,-0.50716,0.00016,21.26827]
[1776775625209,47.06,75907.19,15.4,-0.50815,0.00016,21.26551]
[1776775626445,47.06,75907.19,15.4,-0.50815,0.00016,21.26551]
[1776775628127,47.06,75907.47,15.4,-0.50811,0.00016,21.26564]
[1776775629307,47.06,75907.0,15.4,-0.50818,0.00016,21.26543]
[1776775629367,47.06,75908.6,15.4,-0.50793,0.00016,21.26615]
[1776775629879,47.06,75915.71,15.4,-0.5068,0.00016,21.26925]
[1776775632677,47.06,75917.63,15.4,-0.50649,0.00016,21.27006]
[1776775632746,47.06,75917.63,15.4,-0.50649,0.00016,21.27006]
[1776775632899,47.06,75917.63,15.4,-0.50649,0.00016,21.27006]
[1776775637463,47.06,75916.03,15.4,-0.50675,0.00016,21.26939]
[1776775637921,47.06,75919.1,15.4,-0.50626,0.00016,21.27067]
[1776775637953,47.06,75919.1,15.4,-0.50626,0.00016,21.27067]
[1776775638205,47.06,75922.8,15.4,-0.50567,0.00016,21.27218]
[1776775638635,47.06,75922.8,15.4,-0.50567,0.00016,21.27218]
[1776775639073,47.06,75922.8,15.4,-0.50567,0.00016,21.27218]
[1776775639419,47.06,75922.8,15.4,-0.50567,0.00016,21.27218]
[1776775639480,47.06,75930.44,15.4,-0.50446,0.00016,21.27514]
[1776775640477,47.06,75930.44,15.4,-0.50446,0.00016,21.27514]
[1776775642011,47.06,75935.59,15.4,-0.50364,0.00016,21.27703]
[1776775643086,47.06,75935.66,15.4,-0.50363,0.00016,21.27705]
[1776775643187,47.06,75929.48,15.4,-0.50461,0.00016,21.27478]
[1776775645811,47.06,75931.01,15.4,-0.50437,0.00016,21.27535]
[1776775646048,47.06,75931.01,15.4,-0.50437,0.00016,21.27535]
[1776775647670,47.05,75927.91,15.4,-0.50486,0.00016,21.27418]
[1776775647862,47.05,75927.91,15.4,-0.50486,0.00016,21.27418]
[1776775647863,47.05,75927.91,15.4,-0.50486,0.00016,21.27418]
[1776775647884,47.05,75927.91,15.4,-0.50486,0.00016,21.27418]
[1776775653046,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654071,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654082,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654087,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654141,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654210,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654242,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654267,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654784,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775654916,47.05,75922.71,15.4,-0.50569,0.00016,21.26803]
[1776775655062,47.05,75922.38,15.4,-0.50575,0.00016,21.2679]
[1776775656553,47.05,75922.38,15.4,-0.50575,0.00016,21.2679]
[1776775656922,47.05,75924.89,15.4,-0.50535,0.00016,21.2689]
[1776775659304,47.05,75926.52,15.4,-0.50509,0.00016,21.26954]
[1776775659488,47.05,75926.52,15.4,-0.50509,0.00016,21.26954]
[1776775659977,47.05,75928.52,15.4,-0.50477,0.00016,21.27031]
[1776775659997,47.05,75928.52,15.4,-0.50477,0.00016,21.27031]
[1776775661328,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661332,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661345,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661351,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661425,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661492,47.05,75926.18,15.4,-0.50514,0.00016,21.26941]
[1776775661524,47.05,75930.42,15.4,-0.50447,0.00016,21.27103]
[1776775662116,47.05,75916.68,15.4,-0.50665,0.00016,21.26555]
[1776775663764,47.05,75915.87,15.4,-0.50678,0.00016,21.26521]
[1776775663960,47.05,75915.87,15.4,-0.50678,0.00016,21.26521]
[1776775664130,47.05,75920.0,15.4,-0.50613,0.00016,21.26693]
[1776775668180,47.05,75921.48,15.4,-0.50589,0.00016,21.26754]
[1776775668269,47.05,75921.48,15.4,-0.50589,0.00016,21.26754]
[1776775668334,47.05,75921.55,15.4,-0.50588,0.00016,21.26757]
[1776775669165,47.05,75927.47,15.4,-0.50494,0.00016,21.2699]
[1776775672358,47.05,75930.34,15.4,-0.50448,0.00016,21.271]
[1776775673194,47.04,75923.86,15.4,-0.50551,0.00016,21.26849]
[1776775677301,47.04,75922.43,15.4,-0.50574,0.00016,21.26792]
[1776775678229,47.04,75931.14,15.4,-0.50436,0.00016,21.27129]
[1776775683149,47.04,75931.72,15.4,-0.50427,0.00016,21.27151]
[1776775683477,47.04,75931.72,15.4,-0.50427,0.00016,21.27151]
[1776775683699,47.04,75931.23,15.4,-0.50434,0.00016,21.27133]
[1776775683764,47.04,75931.23,15.4,-0.50434,0.00016,21.27133]
[1776775684016,47.04,75931.23,15.4,-0.50434,0.00016,21.27133]
[1776775684271,47.04,75914.97,15.4,-0.50693,0.00016,21.26482]
[1776775685175,47.04,75914.97,15.4,-0.50693,0.00016,21.26482]
[1776775685211,47.04,75914.97,15.4,-0.50693,0.00016,21.26482]
[1776775685424,47.04,75914.97,15.4,-0.50693,0.00016,21.26482]
[1776775685518,47.04,75916.87,15.4,-0.50663,0.00016,21.26563]
[1776775686390,47.04,75916.87,15.4,-0.50663,0.00016,21.26563]
[1776775686499,47.04,75916.87,15.4,-0.50663,0.00016,21.26563]
[1776775686594,47.04,75921.26,15.4,-0.50593,0.00016,21.26744]
[1776775686665,47.04,75921.26,15.4,-0.50593,0.00016,21.26744]
[1776775687396,47.04,75927.95,15.4,-0.50487,0.00016,21.27009]
[1776775690584,47.04,75930.26,15.4,-0.5045,0.00016,21.27096]
[1776775691392,47.04,75929.47,15.4,-0.50462,0.00016,21.27067]
[1776775691479,47.04,75929.47,15.4,-0.50462,0.00016,21.27067]
[1776775696355,47.03,75923.35,15.4,-0.5056,0.00016,21.26829]
[1776775697375,47.03,75923.35,15.4,-0.5056,0.00016,21.26829]
[1776775697399,47.03,75923.35,15.4,-0.5056,0.00016,21.26829]
[1776775697400,47.03,75923.35,15.4,-0.5056,0.00016,21.26829]
[1776775697572,47.03,75923.35,15.4,-0.5056,0.00016,21.26829]
[1776775697585,47.03,75922.11,15.4,-0.5058,0.00016,21.26779]
[1776775697737,47.03,75922.11,15.4,-0.5058,0.00016,21.26779]
[1776775698416,47.03,75922.11,15.4,-0.5058,0.00016,21.26779]
[1776775698481,47.03,75904.88,15.4,-0.50854,0.00016,21.26034]
[1776775699376,47.03,75904.36,15.4,-0.50862,0.00016,21.26009]
[1776775699878,47.03,75904.36,15.4,-0.50862,0.00016,21.26009]
[1776775701390,47.03,75896.49,15.4,-0.50987,0.00016,21.25634]
[1776775706425,47.03,75897.48,15.4,-0.50971,0.00016,21.25683]
[1776775709858,47.03,75901.33,15.4,-0.5091,0.00016,21.25868]
[1776775710452,47.03,75896.36,15.4,-0.50989,0.00016,21.25628]
[1776775710912,47.03,75896.36,15.4,-0.50989,0.00016,21.25628]
[1776775711451,47.03,75896.36,15.4,-0.50989,0.00016,21.25628]
[1776775711464,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775711872,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775711930,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775711935,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775712019,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775712096,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775712211,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775712346,47.04,75886.84,15.4,-0.51141,0.00016,21.24735]
[1776775712467,47.04,75864.68,15.4,-0.51494,0.00016,21.23495]
[1776775713474,47.04,75865.21,15.4,-0.51485,0.00016,21.23526]
[1776775714515,47.04,75865.21,15.4,-0.51485,0.00016,21.23526]
[1776775714563,47.04,75865.21,15.4,-0.51485,0.00016,21.23526]
[1776775714657,47.04,75865.21,15.4,-0.51485,0.00016,21.23526]
[1776775715623,47.04,75865.96,15.4,-0.51473,0.00016,21.23571]
[1776775717632,47.04,75859.8,15.4,-0.51571,0.00016,21.232]
[1776775722516,47.04,75861.36,15.4,-0.51546,0.00016,21.23295]
[1776775722524,47.04,75861.36,15.4,-0.51546,0.00016,21.23295]
[1776775722678,47.04,75859.97,15.4,-0.51568,0.00016,21.2321]
[1776775723544,47.04,75852.42,15.4,-0.51688,0.00016,21.22738]
[1776775724023,47.04,75852.42,15.4,-0.51688,0.00016,21.22738]
[1776775724551,47.05,75854.84,15.4,-0.5165,0.00016,21.22892]
[1776775724722,47.05,75854.84,15.4,-0.5165,0.00016,21.22892]
[1776775725403,47.05,75854.84,15.4,-0.5165,0.00016,21.22892]
[1776775731384,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731414,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731456,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731491,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731521,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731580,47.06,75851.41,15.4,-0.51704,0.00016,21.22675]
[1776775731680,47.06,75844.37,15.4,-0.51816,0.00016,21.22215]
[1776775732544,47.06,75844.37,15.4,-0.51816,0.00016,21.22215]
[1776775732571,47.06,75844.37,15.4,-0.51816,0.00016,21.22215]
[1776775732886,47.06,75840.85,15.4,-0.51872,0.00016,21.21979]
[1776775734166,47.06,75840.64,15.4,-0.51875,0.00016,21.21964]
[1776775738081,47.05,75838.11,15.4,-0.51915,0.00016,21.21792]
[1776775738126,47.05,75838.11,15.4,-0.51915,0.00016,21.21792]
[1776775738651,47.05,75841.66,15.4,-0.51859,0.00016,21.22033]
[1776775740665,47.05,75847.78,15.4,-0.51762,0.00016,21.22439]
[1776775741356,47.05,75847.78,15.4,-0.51762,0.00016,21.22439]
[1776775741672,47.05,75844.15,15.4,-0.51819,0.00016,21.222]
[1776775742394,47.05,75844.15,15.4,-0.51819,0.00016,21.222]
[1776775742449,47.05,75844.15,15.4,-0.51819,0.00016,21.222]
[1776775742681,47.05,75832.73,15.4,-0.52001,0.00016,21.21417]
[1776775743756,47.05,75835.68,15.4,-0.51954,0.00016,21.21623]
[1776775744564,47.05,75835.68,15.4,-0.51954,0.00016,21.21623]
[1776775744693,47.05,75838.62,15.4,-0.51908,0.00016,21.21826]
[1776775744744,47.05,75838.62,15.4,-0.51908,0.00016,21.21826]
[1776775744902,47.05,75838.62,15.4,-0.51908,0.00016,21.21826]
[1776775745700,47.05,75831.67,15.4,-0.52018,0.00016,21.21341]
[1776775748334,47.05,75831.32,15.4,-0.52024,0.00016,21.21316]
[1776775748347,47.05,75831.32,15.4,-0.52024,0.00016,21.21316]
[1776775748422,47.05,75830.99,15.4,-0.52029,0.00016,21.21293]
[1776775748722,47.05,75836.14,15.4,-0.51947,0.00016,21.21654]
[1776775752499,47.04,75839.82,15.4,-0.51889,0.00016,21.21907]
[1776775752566,47.04,75839.44,15.4,-0.51895,0.00016,21.2188]
[1776775752750,47.04,75846.43,15.4,-0.51784,0.00016,21.22349]
[1776775754153,47.04,75846.43,15.4,-0.51784,0.00016,21.22349]
[1776775754197,47.04,75852.16,15.4,-0.51693,0.00016,21.22721]
[1776775756098,47.04,75854.49,15.4,-0.51656,0.00016,21.22868]
[1776775758792,47.03,75860.82,15.4,-0.51555,0.00016,21.23261]
[1776775764195,47.02,75859.0,15.4,-0.51585,0.00016,21.23148]
[1776775767749,47.02,75861.86,15.4,-0.5154,0.00016,21.23323]
[1776775768065,47.02,75862.0,15.4,-0.51538,0.00016,21.23331]
[1776775768178,47.02,75862.0,15.4,-0.51538,0.00016,21.23331]
[1776775768381,47.02,75862.0,15.4,-0.51538,0.00016,21.23331]
[1776775768536,47.02,75862.0,15.4,-0.51538,0.00016,21.23331]
[1776775769069,47.01,75888.0,15.4,-0.51124,0.00016,21.24794]
[1776775769906,47.01,75888.0,15.4,-0.51124,0.00016,21.24794]
[1776775770201,47.01,75888.0,15.4,-0.51124,0.00016,21.24794]
[1776775770255,47.01,75888.0,15.4,-0.51124,0.00016,21.24794]
[1776775770578,47.01,75888.49,15.4,-0.51116,0.00016,21.24819]
[1776775771374,47.01,75892.46,15.4,-0.51053,0.00016,21.24611]
[1776775772271,47.01,75892.46,15.4,-0.51053,0.00016,21.24611]
[1776775772530,47.01,75892.46,15.4,-0.51053,0.00016,21.24611]
[1776775772540,47.01,75892.46,15.4,-0.51053,0.00016,21.24611]
[1776775772599,47.01,75888.31,15.4,-0.51119,0.00016,21.24399]
[1776775772790,47.01,75888.31,15.4,-0.51119,0.00016,21.24399]
[1776775772891,47.01,75888.31,15.4,-0.51119,0.00016,21.24399]
[1776775773462,47.01,75888.31,15.4,-0.51119,0.00016,21.24399]
[1776775773528,47.01,75888.31,15.4,-0.51119,0.00016,21.24399]
[1776775773545,47.02,75873.02,15.4,-0.51363,0.00016,21.23568]
[1776775774330,47.02,75866.06,15.4,-0.51473,0.00016,21.23164]
[1776775775019,47.02,75866.06,15.4,-0.51473,0.00016,21.23164]
[1776775775054,47.02,75866.06,15.4,-0.51473,0.00016,21.23164]
[1776775775106,47.02,75866.06,15.4,-0.51473,0.00016,21.23164]
[1776775775158,47.02,75866.06,15.4,-0.51473,0.00016,21.23164]
[1776775775921,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775777204,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775777381,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775777498,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775777500,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775777684,47.02,75859.41,15.4,-0.51579,0.00016,21.22762]
[1776775778782,47.02,75862.68,15.4,-0.51527,0.00016,21.22961]
[1776775778943,47.02,75870.77,15.4,-0.51398,0.00016,21.23439]
[1776775781381,47.02,75872.57,15.4,-0.5137,0.00016,21.23543]
[1776775781965,47.02,75878.29,15.4,-0.51279,0.00016,21.23864]
[1776775782981,47.02,75878.29,15.4,-0.51279,0.00016,21.23864]
[1776775785217,47.02,75877.42,15.4,-0.51292,0.00016,21.23816]
[1776775787000,47.02,75871.45,15.4,-0.51387,0.00016,21.23479]
[1776775789701,47.02,75871.21,15.4,-0.51391,0.00016,21.23465]
[1776775789721,47.02,75871.21,15.4,-0.51391,0.00016,21.23465]
[1776775789804,47.02,75871.08,15.4,-0.51393,0.00016,21.23458]
[1776775789879,47.02,75871.08,15.4,-0.51393,0.00016,21.23458]
[1776775789951,47.02,75871.08,15.4,-0.51393,0.00016,21.23458]
[1776775790435,47.02,75871.08,15.4,-0.51393,0.00016,21.23458]
[1776775790727,47.02,75871.08,15.4,-0.51393,0.00016,21.23458]
[1776775790489,47.02,75863.53,15.4,-0.51513,0.00016,21.23013]
[1776775790870,47.02,75863.53,15.4,-0.51513,0.00016,21.23013]
[1776775791517,47.02,75848.26,15.4,-0.51756,0.00016,21.22055]
[1776775792047,47.02,75848.26,15.4,-0.51756,0.00016,21.22055]
[1776775792493,47.02,75845.81,15.4,-0.51796,0.00016,21.21894]
[1776775793453,47.02,75845.81,15.4,-0.51796,0.00016,21.21894]
[1776775793685,47.02,75845.81,15.4,-0.51796,0.00016,21.21894]
[1776775793550,47.02,75851.32,15.4,-0.51708,0.00016,21.22253]
[1776775794049,47.02,75852.14,15.4,-0.51695,0.00016,21.22306]
[1776775795340,47.02,75852.14,15.4,-0.51695,0.00016,21.22306]
[1776775795473,47.02,75852.14,15.4,-0.51695,0.00016,21.22306]
[1776775795582,47.02,75852.14,15.4,-0.51695,0.00016,21.22306]
[1776775795742,47.02,75852.14,15.4,-0.51695,0.00016,21.22306]
[1776775795661,47.02,75852.11,15.4,-0.51695,0.00016,21.22304]
[1776775795820,47.02,75852.11,15.4,-0.51695,0.00016,21.22304]
[1776775795957,47.02,75852.11,15.4,-0.51695,0.00016,21.22304]
[1776775796480,47.02,75852.11,15.4,-0.51695,0.00016,21.22304]
[1776775796636,47.02,75852.11,15.4,-0.51695,0.00016,21.22304]
[1776775796722,47.02,75831.05,15.4,-0.5203,0.00016,21.20882]
[1776775797360,47.03,75815.05,15.4,-0.52285,0.00016,21.19701]
[1776775798370,47.03,75815.05,15.4,-0.52285,0.00016,21.19701]
[1776775798472,47.03,75810.92,15.4,-0.52351,0.00016,21.19383]
[1776775799283,47.03,75805.06,15.4,-0.52444,0.00016,21.1892]
[1776775800094,47.03,75800.96,15.4,-0.52509,0.00016,21.1859]
[1776775801136,47.03,75800.96,15.4,-0.52509,0.00016,21.1859]
[1776775801187,47.03,75800.96,15.4,-0.52509,0.00016,21.1859]
[1776775801477,47.03,75800.96,15.4,-0.52509,0.00016,21.1859]
[1776775802062,47.03,75800.29,15.4,-0.5252,0.00016,21.18536]
[1776775802253,47.03,75800.29,15.4,-0.5252,0.00016,21.18536]
[1776775802840,47.03,75803.96,15.4,-0.52461,0.00016,21.18833]
[1776775802906,47.03,75803.96,15.4,-0.52461,0.00016,21.18833]
[1776775803302,47.03,75803.96,15.4,-0.52461,0.00016,21.18833]
[1776775803808,47.03,75804.16,15.4,-0.52458,0.00016,21.18849]
[1776775804052,47.03,75804.16,15.4,-0.52458,0.00016,21.18849]
[1776775804162,47.03,75804.16,15.4,-0.52458,0.00016,21.18849]
[1776775804303,47.03,75804.16,15.4,-0.52458,0.00016,21.18849]
[1776775804360,47.03,75804.16,15.4,-0.52458,0.00016,21.18849]
[1776775804825,47.03,75800.42,15.4,-0.52517,0.00016,21.18547]
[1776775805175,47.03,75800.42,15.4,-0.52517,0.00016,21.18547]
[1776775805378,47.03,75800.42,15.4,-0.52517,0.00016,21.18547]
[1776775805435,47.03,75821.09,15.4,-0.52188,0.00016,21.20158]
[1776775806073,47.03,75821.09,15.4,-0.52188,0.00016,21.20158]
[1776775806418,47.03,75821.09,15.4,-0.52188,0.00016,21.20158]
[1776775806501,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775807106,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775807151,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775807241,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775807292,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775807707,47.03,75822.17,15.4,-0.52171,0.00016,21.20238]
[1776775808286,47.03,75821.67,15.4,-0.52179,0.00016,21.20201]
[1776775808291,47.03,75821.67,15.4,-0.52179,0.00016,21.20201]
[1776775808600,47.03,75821.67,15.4,-0.52179,0.00016,21.20201]
[1776775808721,47.03,75821.67,15.4,-0.52179,0.00016,21.20201]
[1776775809186,47.03,75828.03,15.4,-0.52078,0.00016,21.20667]
[1776775810308,47.03,75828.03,15.4,-0.52078,0.00016,21.20667]
[1776775810788,47.03,75829.5,15.4,-0.52054,0.00016,21.20773]
[1776775811199,47.03,75830.46,15.4,-0.52039,0.00016,21.20841]
[1776775812445,47.03,75830.46,15.4,-0.52039,0.00016,21.20841]
[1776775812516,47.03,75831.2,15.4,-0.52027,0.00016,21.20894]
[1776775814672,47.03,75828.45,15.4,-0.52071,0.00016,21.20698]
[1776775818455,47.04,75826.94,15.4,-0.52095,0.00016,21.20589]
[1776775818867,47.04,75826.97,15.4,-0.52094,0.00016,21.20592]
[1776775818928,47.04,75826.97,15.4,-0.52094,0.00016,21.20592]
[1776775818958,47.04,75826.97,15.4,-0.52094,0.00016,21.20592]
[1776775819147,47.04,75826.97,15.4,-0.52094,0.00016,21.20592]
[1776775819617,47.04,75833.98,15.4,-0.51983,0.00016,21.21091]
[1776775820663,47.04,75842.5,15.4,-0.51847,0.00016,21.21676]
[1776775821005,47.04,75842.5,15.4,-0.51847,0.00016,21.21676]
[1776775821375,47.04,75842.5,15.4,-0.51847,0.00016,21.21676]
[1776775821667,47.04,75842.5,15.4,-0.51847,0.00016,21.21676]
[1776775821716,47.04,75836.99,15.4,-0.51935,0.00016,21.213]
[1776775824497,47.04,75836.72,15.4,-0.51939,0.00016,21.21282]
[1776775824537,47.04,75837.77,15.4,-0.51923,0.00016,21.21354]
[1776775825434,47.04,75837.77,15.4,-0.51923,0.00016,21.21354]
[1776775825619,47.04,75846.52,15.4,-0.51783,0.00016,21.21943]
[1776775825881,47.04,75846.52,15.4,-0.51783,0.00016,21.21943]
[1776775830932,47.04,75851.88,15.4,-0.51698,0.00016,21.22292]
[1776775831453,47.04,75851.88,15.4,-0.51698,0.00016,21.22292]
[1776775831480,47.04,75861.11,15.4,-0.51551,0.00016,21.22458]
[1776775833649,47.05,75863.26,15.4,-0.51517,0.00016,21.22589]
[1776775833714,47.05,75863.26,15.4,-0.51517,0.00016,21.22589]
[1776775834309,47.05,75864.17,15.4,-0.51502,0.00016,21.22644]
[1776775834321,47.05,75864.17,15.4,-0.51502,0.00016,21.22644]
[1776775835370,47.05,75856.36,15.4,-0.51626,0.00016,21.22166]
[1776775838964,47.05,75856.06,15.4,-0.51631,0.00016,21.22147]
[1776775840608,47.05,75859.03,15.4,-0.51584,0.00016,21.22332]
[1776775840611,47.05,75859.03,15.4,-0.51584,0.00016,21.22332]
[1776775840924,47.05,75859.8,15.4,-0.51571,0.00016,21.22379]
[1776775841140,47.05,75859.8,15.4,-0.51571,0.00016,21.22379]
[1776775841992,47.05,75859.64,15.4,-0.51574,0.00016,21.2237]
[1776775842419,47.05,75866.53,15.4,-0.51464,0.00016,21.22785]
[1776775842845,47.05,75866.53,15.4,-0.51464,0.00016,21.22785]
[1776775843429,47.05,75866.53,15.4,-0.51464,0.00016,21.22785]
[1776775843784,47.05,75866.53,15.4,-0.51464,0.00016,21.22785]
[1776775843900,47.06,75866.16,15.4,-0.5147,0.00016,21.22763]
[1776775844340,47.06,75866.16,15.4,-0.5147,0.00016,21.22763]
[1776775844434,47.06,75877.17,15.4,-0.51295,0.00016,21.23394]
[1776775845473,47.06,75882.08,15.4,-0.51217,0.00016,21.23663]
[1776775847601,47.06,75882.62,15.4,-0.51208,0.00016,21.23692]
[1776775847800,47.06,75882.62,15.4,-0.51208,0.00016,21.23692]
[1776775847817,47.06,75882.62,15.4,-0.51208,0.00016,21.23692]
[1776775847988,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848084,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848157,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848204,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848276,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848745,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848888,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775849052,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775849074,47.06,75884.72,15.4,-0.51175,0.00016,21.23804]
[1776775848605,47.06,75849.8,15.4,-0.5173,0.00016,21.2175]
[1776775849469,47.06,75855.8,15.4,-0.51635,0.00016,21.22132]
[1776775851488,47.06,75857.41,15.4,-0.51609,0.00016,21.22233]
[1776775852207,47.06,75857.41,15.4,-0.51609,0.00016,21.22233]
[1776775852459,47.06,75857.41,15.4,-0.51609,0.00016,21.22233]
[1776775852526,47.06,75857.41,15.4,-0.51609,0.00016,21.22233]
[1776775852560,47.06,75867.66,15.4,-0.51446,0.00016,21.22852]
[1776775852837,47.06,75867.66,15.4,-0.51446,0.00016,21.22852]
[1776775853502,47.06,75881.22,15.4,-0.5123,0.00016,21.23617]
[1776775854098,47.06,75881.22,15.4,-0.5123,0.00016,21.23617]
[1776775858195,47.07,75883.97,15.4,-0.51186,0.00016,21.23765]
[1776775860683,47.07,75884.14,15.4,-0.51183,0.00016,21.23774]
[1776775860751,47.07,75884.14,15.4,-0.51183,0.00016,21.23774]
[1776775860776,47.07,75884.14,15.4,-0.51183,0.00016,21.23774]
[1776775860862,47.07,75884.14,15.4,-0.51183,0.00016,21.23774]
[1776775860895,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775860912,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775860984,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861052,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861180,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861417,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861423,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861778,47.07,75884.44,15.4,-0.51179,0.00016,21.2379]
[1776775861559,47.07,75864.52,15.4,-0.51495,0.00016,21.22667]
[1776775862163,47.07,75864.52,15.4,-0.51495,0.00016,21.22667]
[1776775862566,47.07,75873.53,15.4,-0.51352,0.00016,21.23192]
[1776775865162,47.07,75876.45,15.4,-0.51305,0.00016,21.23356]
[1776775867516,47.07,75875.93,15.4,-0.51314,0.00016,21.23327]
[1776775868402,47.07,75875.52,15.4,-0.5132,0.00016,21.23304]
[1776775869322,47.07,75871.65,15.4,-0.51382,0.00016,21.23085]
[1776775869411,47.07,75871.65,15.4,-0.51382,0.00016,21.23085]
[1776775869758,47.07,75871.65,15.4,-0.51382,0.00016,21.23085]
[1776775871064,47.08,75869.85,15.4,-0.5141,0.00016,21.22982]
[1776775871083,47.08,75869.85,15.4,-0.5141,0.00016,21.22982]
[1776775871110,47.08,75869.85,15.4,-0.5141,0.00016,21.22982]
[1776775871148,47.08,75869.85,15.4,-0.5141,0.00016,21.22982]
[1776775871634,47.08,75858.27,15.4,-0.51594,0.00016,21.22288]
[1776775872290,47.08,75858.27,15.4,-0.51594,0.00016,21.22288]
[1776775872641,47.08,75856.06,15.4,-0.51629,0.00016,21.22151]
[1776775877676,47.08,75856.07,15.4,-0.51629,0.00016,21.22151]
[1776775881705,47.07,75849.19,15.4,-0.51739,0.00016,21.21712]
[1776775883830,47.07,75848.97,15.4,-0.51743,0.00016,21.21698]
[1776775883973,47.07,75850.8,15.4,-0.51713,0.00016,21.21816]
[1776775884389,47.07,75850.8,15.4,-0.51713,0.00016,21.21816]
[1776775884624,47.07,75850.8,15.4,-0.51713,0.00016,21.21816]
[1776775884726,47.07,75866.02,15.4,-0.51471,0.00016,21.22757]
[1776775884961,47.07,75866.02,15.4,-0.51471,0.00016,21.22757]
[1776775885733,47.07,75865.64,15.4,-0.51477,0.00016,21.22734]
[1776775888981,47.07,75863.53,15.4,-0.51511,0.00016,21.22608]
[1776775890155,47.07,75860.81,15.4,-0.51554,0.00016,21.22443]
[1776775891113,47.07,75859.68,15.4,-0.51572,0.00016,21.22374]
[1776775891775,47.07,75855.97,15.4,-0.51632,0.00016,21.21733]
[1776775895803,47.07,75851.74,15.4,-0.51699,0.00016,21.21465]
[1776775898304,47.07,75852.39,15.4,-0.51689,0.00016,21.21506]
[1776775898824,47.07,75856.18,15.4,-0.51629,0.00016,21.21746]
[1776775899507,47.07,75856.18,15.4,-0.51629,0.00016,21.21746]
[1776775899831,47.07,75856.26,15.4,-0.51628,0.00016,21.21751]
[1776775899919,47.07,75856.26,15.4,-0.51628,0.00016,21.21751]
[1776775899960,47.07,75856.26,15.4,-0.51628,0.00016,21.21751]
[1776775900838,47.07,75862.57,15.4,-0.51527,0.00016,21.22138]
[1776775901845,47.06,75868.58,15.4,-0.51432,0.00016,21.22495]
[1776775901972,47.06,75868.58,15.4,-0.51432,0.00016,21.22495]
[1776775902711,47.06,75868.58,15.4,-0.51432,0.00016,21.22495]
[1776775902827,47.06,75868.58,15.4,-0.51432,0.00016,21.22495]
[1776775904063,47.06,75863.3,15.4,-0.51516,0.00016,21.22182]
[1776775909100,47.06,75864.36,15.4,-0.51499,0.00016,21.22245]
[1776775915875,47.05,75861.73,15.4,-0.51541,0.00016,21.22086]
[1776775919970,47.05,75867.54,15.4,-0.51449,0.00016,21.22433]
[1776775921796,47.05,75867.54,15.4,-0.51449,0.00016,21.22433]
[1776775921964,47.05,75867.27,15.4,-0.51453,0.00016,21.22417]
[1776775922010,47.05,75867.27,15.4,-0.51453,0.00016,21.22417]
[1776775922439,47.05,75867.27,15.4,-0.51453,0.00016,21.22417]
[1776775922546,47.05,75867.27,15.4,-0.51453,0.00016,21.22417]
[1776775922684,47.05,75871.34,15.4,-0.51389,0.00016,21.22653]
[1776775922992,47.05,75881.96,15.4,-0.5122,0.00016,21.23245]
[1776775924625,47.05,75881.96,15.4,-0.5122,0.00016,21.23245]
[1776775924893,47.05,75881.96,15.4,-0.5122,0.00016,21.23245]
[1776775924677,47.05,75884.3,15.4,-0.51182,0.00016,21.2337]
[1776775926613,47.05,75887.59,15.4,-0.5113,0.00016,21.23543]
[1776775926757,47.05,75887.59,15.4,-0.5113,0.00016,21.23543]
[1776775933070,47.05,75886.56,15.4,-0.51146,0.00016,21.2349]
[1776775939814,47.06,75882.72,15.4,-0.51207,0.00016,21.23286]
[1776775941412,47.06,75887.37,15.4,-0.51133,0.00016,21.23532]
[1776775946685,47.06,75891.5,15.4,-0.51067,0.00016,21.23744]
[1776775949474,47.06,75890.73,15.4,-0.51079,0.00016,21.23705]
[1776775950586,47.06,75888.77,15.4,-0.5111,0.00016,21.23605]
[1776775954186,47.06,75891.06,15.4,-0.51074,0.00016,21.23311]
[1776775954370,47.06,75891.06,15.4,-0.51074,0.00016,21.23311]
[1776775954420,47.06,75891.06,15.4,-0.51074,0.00016,21.23311]
[1776775958238,47.06,75895.63,15.4,-0.51002,0.00016,21.2354]
[1776775959931,47.06,75895.63,15.4,-0.51002,0.00016,21.2354]
[1776775960253,47.07,75890.98,15.4,-0.51076,0.00016,21.23307]
[1776775961260,47.07,75885.45,15.4,-0.51164,0.00016,21.23021]
[1776775966295,47.07,75885.34,15.4,-0.51165,0.00016,21.23016]
[1776775971329,47.07,75883.36,15.4,-0.51196,0.00016,21.22911]
[1776775974495,47.07,75883.01,15.4,-0.51202,0.00016,21.22892]
[1776775974555,47.07,75883.01,15.4,-0.51202,0.00016,21.22892]
[1776775974667,47.07,75883.01,15.4,-0.51202,0.00016,21.22892]
[1776775975358,47.08,75873.52,15.4,-0.51353,0.00016,21.2237]
[1776775976238,47.08,75873.52,15.4,-0.51353,0.00016,21.2237]
[1776775976502,47.08,75873.52,15.4,-0.51353,0.00016,21.2237]
[1776775978379,47.08,75869.44,15.4,-0.51418,0.00016,21.22136]
[1776775979698,47.08,75869.44,15.4,-0.51418,0.00016,21.22136]
[1776775980987,47.08,75873.26,15.4,-0.51357,0.00016,21.22356]
[1776775981456,47.08,75873.26,15.4,-0.51357,0.00016,21.22356]
[1776775981549,47.08,75873.26,15.4,-0.51357,0.00016,21.22356]
[1776775981569,47.08,75879.46,15.4,-0.51258,0.00016,21.22701]
[1776775982147,47.08,75879.46,15.4,-0.51258,0.00016,21.22701]
[1776775982407,47.08,75887.14,15.4,-0.51136,0.00016,21.23111]
[1776775983220,47.08,75887.14,15.4,-0.51136,0.00016,21.23111]
[1776775987670,47.09,75888.51,15.4,-0.51114,0.00016,21.23183]
[1776775989560,47.09,75886.83,15.4,-0.5114,0.00016,21.23095]
[1776775991191,47.09,75887.02,15.4,-0.51137,0.00016,21.23105]
[1776775994671,47.09,75886.3,15.4,-0.51149,0.00016,21.23068]
[1776775994789,47.09,75886.3,15.4,-0.51149,0.00016,21.23068]
[1776775995118,47.09,75887.49,15.4,-0.5113,0.00016,21.2313]
[1776775995726,47.09,75887.49,15.4,-0.5113,0.00016,21.2313]
[1776775995922,47.09,75887.49,15.4,-0.5113,0.00016,21.2313]
[1776776001031,47.09,75891.96,15.4,-0.51059,0.00016,21.23359]
[1776776005569,47.1,75901.93,15.4,-0.509,0.00016,21.23845]
[1776776007583,47.1,75908.19,15.4,-0.508,0.00016,21.24134]
[1776776013181,47.1,75906.75,15.4,-0.50824,0.00016,21.23658]
[1776776013204,47.1,75906.75,15.4,-0.50824,0.00016,21.23658]
[1776776016044,47.1,75910.59,15.4,-0.50762,0.00016,21.2383]
[1776776017306,47.1,75909.65,15.4,-0.50777,0.00016,21.23788]
[1776776017904,47.1,75909.65,15.4,-0.50777,0.00016,21.23788]
[1776776017982,47.1,75916.41,15.4,-0.5067,0.00016,21.24081]
[1776776018114,47.1,75916.41,15.4,-0.5067,0.00016,21.24081]
[1776776018660,47.1,75924.74,15.4,-0.50537,0.00016,21.24421]
[1776776022404,47.11,75926.55,15.4,-0.50508,0.00016,21.24492]
[1776776022976,47.11,75926.55,15.4,-0.50508,0.00016,21.24492]
[1776776022688,47.11,75926.62,15.4,-0.50507,0.00016,21.24495]
[1776776024563,47.11,75926.87,15.4,-0.50503,0.00016,21.24504]
[1776776025480,47.11,75927.12,15.4,-0.50499,0.00016,21.24514]
[1776776026059,47.11,75929.63,15.4,-0.50459,0.00016,21.2461]
[1776776026571,47.11,75929.63,15.4,-0.50459,0.00016,21.2461]
[1776776026833,47.11,75929.63,15.4,-0.50459,0.00016,21.2461]
[1776776026919,47.11,75939.94,15.4,-0.50295,0.00016,21.24981]
[1776776027195,47.11,75939.94,15.4,-0.50295,0.00016,21.24981]
[1776776027723,47.11,75945.76,15.4,-0.50203,0.00016,21.25174]
[1776776028524,47.11,75945.76,15.4,-0.50203,0.00016,21.25174]
[1776776030709,47.1,75946.86,15.4,-0.50186,0.00016,21.2521]
[1776776030878,47.1,75946.86,15.4,-0.50186,0.00016,21.2521]
[1776776036065,47.1,75949.69,15.4,-0.50141,0.00016,21.25299]
[1776776042567,47.09,75946.46,15.4,-0.50192,0.00016,21.25197]
[1776776045514,47.09,75952.22,15.4,-0.50101,0.00016,21.25376]
[1776776045851,47.09,75945.96,15.4,-0.502,0.00016,21.25181]
[1776776046388,47.09,75945.96,15.4,-0.502,0.00016,21.25181]
[1776776046700,47.09,75945.96,15.4,-0.502,0.00016,21.25181]
[1776776050485,47.09,75941.9,15.4,-0.50265,0.00016,21.25047]
[1776776050886,47.09,75934.63,15.4,-0.50381,0.00016,21.24794]
[1776776055921,47.08,75934.93,15.4,-0.50376,0.00016,21.24804]
[1776776060124,47.08,75933.39,15.4,-0.50401,0.00016,21.24749]
[1776776060378,47.08,75933.39,15.4,-0.50401,0.00016,21.24749]
[1776776060472,47.08,75933.39,15.4,-0.50401,0.00016,21.24749]
[1776776060782,47.08,75933.39,15.4,-0.50401,0.00016,21.24749]
[1776776060961,47.08,75946.7,15.4,-0.50189,0.00016,21.25204]
[1776776061097,47.08,75946.7,15.4,-0.50189,0.00016,21.25204]
[1776776061733,47.08,75946.7,15.4,-0.50189,0.00016,21.25204]
[1776776061967,47.07,75940.05,15.4,-0.50295,0.00016,21.24984]
[1776776062974,47.07,75935.32,15.4,-0.5037,0.00016,21.24818]
[1776776063065,47.07,75935.32,15.4,-0.5037,0.00016,21.24818]
[1776776063169,47.07,75935.32,15.4,-0.5037,0.00016,21.24818]
[1776776063300,47.07,75935.32,15.4,-0.5037,0.00016,21.24818]
[1776776063977,47.07,75935.32,15.4,-0.5037,0.00016,21.24818]
[1776776063981,47.07,75928.53,15.4,-0.50478,0.00016,21.24567]
[1776776064906,47.07,75928.53,15.4,-0.50478,0.00016,21.24567]
[1776776064998,47.07,75928.53,15.4,-0.50478,0.00016,21.24567]
[1776776064988,47.07,75942.49,15.4,-0.50256,0.00016,21.25067]
[1776776065996,47.07,75950.4,15.4,-0.5013,0.00016,21.2532]
[1776776067438,47.07,75951.06,15.4,-0.5012,0.00016,21.25341]
[1776776069031,47.07,75953.08,15.4,-0.50088,0.00016,21.25402]
[1776776069170,47.07,75952.57,15.4,-0.50096,0.00016,21.25386]
[1776776069501,47.07,75952.57,15.4,-0.50096,0.00016,21.25386]
[1776776069738,47.07,75952.57,15.4,-0.50096,0.00016,21.25386]
[1776776070023,47.07,75948.44,15.4,-0.50161,0.00016,21.25259]
[1776776075058,47.07,75950.68,15.4,-0.50126,0.00016,21.24918]
[1776776080093,47.07,75953.05,15.4,-0.50088,0.00016,21.2499]
[1776776085127,47.07,75955.55,15.4,-0.50049,0.00016,21.25063]
[1776776090340,47.07,75955.73,15.4,-0.50046,0.00016,21.25068]
[1776776093048,47.08,75956.77,15.4,-0.50029,0.00016,21.25098]
[1776776093848,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776093875,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776093916,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776093975,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776094025,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776094086,47.08,75957.24,15.4,-0.50022,0.00016,21.25112]
[1776776094249,47.08,75957.28,15.4,-0.50021,0.00016,21.25113]
[1776776094392,47.08,75957.28,15.4,-0.50021,0.00016,21.25113]
[1776776094887,47.08,75957.28,15.4,-0.50021,0.00016,21.25113]
[1776776094967,47.08,75957.28,15.4,-0.50021,0.00016,21.25113]
[1776776094982,47.08,75971.35,15.4,-0.49797,0.00016,21.25479]
[1776776095335,47.08,75977.31,15.4,-0.49702,0.00016,21.25614]
[1776776096281,47.08,75977.31,15.4,-0.49702,0.00016,21.25614]
[1776776096845,47.08,75977.31,15.4,-0.49702,0.00016,21.25614]
[1776776097662,47.08,75975.6,15.4,-0.49729,0.00016,21.25577]
[1776776101709,47.08,75976.08,15.4,-0.49722,0.00016,21.25587]
[1776776107174,47.08,75978.44,15.4,-0.49684,0.00016,21.25639]
[1776776109218,47.08,75978.98,15.4,-0.49676,0.00016,21.2565]
[1776776109236,47.08,75978.98,15.4,-0.49676,0.00016,21.2565]
[1776776109262,47.08,75978.98,15.4,-0.49676,0.00016,21.2565]
[1776776109834,47.08,75988.25,15.4,-0.49528,0.00016,21.25831]
[1776776110880,47.08,75993.56,15.4,-0.49444,0.00016,21.25922]
[1776776112371,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112459,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112477,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112485,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112537,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112539,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112576,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112761,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776112986,47.08,75995.67,15.4,-0.4941,0.00016,21.25955]
[1776776113088,47.09,75996.04,15.4,-0.49404,0.00016,21.25961]
[1776776113991,47.09,75996.04,15.4,-0.49404,0.00016,21.25961]
[1776776114071,47.08,76003.66,15.4,-0.49283,0.00016,21.26068]
[1776776114277,47.08,76003.66,15.4,-0.49283,0.00016,21.26068]
[1776776114624,47.08,76003.66,15.4,-0.49283,0.00016,21.26068]
[1776776114796,47.08,76003.66,15.4,-0.49283,0.00016,21.26068]
[1776776114913,47.08,76003.66,15.4,-0.49283,0.00016,21.26068]
[1776776115386,47.08,76007.55,15.4,-0.49221,0.00016,21.26115]
[1776776118131,47.08,76007.42,15.4,-0.49224,0.00016,21.26113]
[1776776118138,47.08,76007.42,15.4,-0.49224,0.00016,21.26113]
[1776776119050,47.08,76007.42,15.4,-0.49224,0.00016,21.26113]
[1776776119116,47.08,76007.42,15.4,-0.49224,0.00016,21.26113]
[1776776119527,47.08,76001.56,15.4,-0.49317,0.00016,21.2604]
[1776776120542,47.08,76001.56,15.4,-0.49317,0.00016,21.2604]
[1776776122015,47.08,75998.53,15.4,-0.49365,0.00016,21.25998]
[1776776122277,47.07,75999.41,15.4,-0.49351,0.00016,21.2601]
[1776776122500,47.07,75999.41,15.4,-0.49351,0.00016,21.2601]
[1776776122601,47.07,76004.71,15.4,-0.49267,0.00016,21.26081]
[1776776123505,47.07,76004.71,15.4,-0.49267,0.00016,21.26081]
[1776776123529,47.07,76008.98,15.4,-0.49199,0.00016,21.26131]
[1776776124971,47.07,76008.98,15.4,-0.49199,0.00016,21.26131]
[1776776124998,47.07,76008.98,15.4,-0.49199,0.00016,21.26131]
[1776776126419,47.07,76015.44,15.4,-0.49096,0.00016,21.26195]
[1776776131513,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131751,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131816,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131837,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131856,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131880,47.06,76013.99,15.4,-0.49119,0.00016,21.26181]
[1776776131898,47.06,76019.15,15.4,-0.49037,0.00016,21.25814]
[1776776133950,47.06,76021.71,15.4,-0.48997,0.00016,21.25832]
[1776776134459,47.06,76021.38,15.4,-0.49002,0.00016,21.25829]
[1776776140120,47.06,76020.65,15.4,-0.49013,0.00016,21.25824]
[1776776141890,47.06,76024.5,15.4,-0.48952,0.00016,21.25849]
[1776776147567,47.05,76024.21,15.4,-0.48957,0.00016,21.25847]
[1776776152602,47.04,76022.36,15.4,-0.48986,0.00016,21.25836]
[1776776154265,47.04,76020.28,15.4,-0.49019,0.00016,21.25822]
[1776776159651,47.03,76017.3,15.4,-0.49067,0.00016,21.25799]
[1776776165068,47.02,76019.63,15.4,-0.4903,0.00016,21.25817]
[1776776167329,47.02,76023.18,15.4,-0.48973,0.00016,21.25841]
[1776776168132,47.02,76023.18,15.4,-0.48973,0.00016,21.25841]
[1776776171940,47.01,76022.08,15.4,-0.48991,0.00016,21.25835]
[1776776175931,47.01,76024.76,15.4,-0.48948,0.00016,21.25851]
[1776776175935,47.01,76024.76,15.4,-0.48948,0.00016,21.25851]
[1776776175969,47.0,76030.29,15.4,-0.4886,0.00016,21.25877]
[1776776178771,47.0,76031.57,15.4,-0.4884,0.00016,21.25881]
[1776776179436,47.0,76032.29,15.4,-0.48829,0.00016,21.25883]
[1776776182163,47.0,76032.19,15.4,-0.4883,0.00016,21.25883]
[1776776182164,47.0,76032.19,15.4,-0.4883,0.00016,21.25883]
[1776776182258,46.99,76032.13,15.4,-0.48831,0.00016,21.25883]
[1776776182472,46.99,76032.13,15.4,-0.48831,0.00016,21.25883]
[1776776188859,47.0,76033.9,15.4,-0.48803,0.00016,21.25888]
[1776776189736,47.0,76033.9,15.4,-0.48803,0.00016,21.25888]
[1776776190916,47.0,76034.65,15.4,-0.48791,0.00016,21.2589]
[1776776191839,47.0,76035.06,15.4,-0.48785,0.00016,21.25891]
[1776776193596,47.0,76037.3,15.4,-0.48749,0.00016,21.25483]
[1776776193731,47.0,76037.3,15.4,-0.48749,0.00016,21.25483]
[1776776194123,47.0,76037.3,15.4,-0.48749,0.00016,21.25483]
[1776776194382,47.0,76034.45,15.4,-0.48794,0.00016,21.25478]
[1776776196743,47.0,76033.43,15.4,-0.4881,0.00016,21.25475]
[1776776196831,47.0,76033.43,15.4,-0.4881,0.00016,21.25475]
[1776776196915,47.0,76028.88,15.4,-0.48883,0.00016,21.2546]
[1776776197727,47.0,76028.88,15.4,-0.48883,0.00016,21.2546]
[1776776198044,47.0,76022.9,15.4,-0.48978,0.00016,21.25429]
[1776776198252,47.0,76022.9,15.4,-0.48978,0.00016,21.25429]
[1776776198571,47.0,76022.9,15.4,-0.48978,0.00016,21.25429]
[1776776198607,47.0,76022.9,15.4,-0.48978,0.00016,21.25429]
[1776776199155,47.0,76022.9,15.4,-0.48978,0.00016,21.25429]
[1776776199110,46.99,76016.57,15.4,-0.49079,0.00016,21.25382]
[1776776199544,46.99,76016.57,15.4,-0.49079,0.00016,21.25382]
[1776776199640,46.99,76016.57,15.4,-0.49079,0.00016,21.25382]
[1776776199936,46.99,76010.65,15.4,-0.49173,0.00016,21.25327]
[1776776200930,46.99,76010.65,15.4,-0.49173,0.00016,21.25327]
[1776776203040,46.99,76002.96,15.4,-0.49296,0.00016,21.25237]
[1776776208546,46.99,76001.57,15.4,-0.49318,0.00016,21.25219]
[1776776211336,46.98,76001.45,15.4,-0.4932,0.00016,21.25217]
[1776776212021,46.98,76006.19,15.4,-0.49244,0.00016,21.25278]
[1776776213792,46.98,76007.9,15.4,-0.49217,0.00016,21.25297]
[1776776214269,46.98,76007.52,15.4,-0.49223,0.00016,21.25293]
[1776776215152,46.98,76002.95,15.4,-0.49296,0.00016,21.25237]
[1776776215562,46.98,76002.95,15.4,-0.49296,0.00016,21.25237]
[1776776216932,46.98,75999.73,15.4,-0.49347,0.00016,21.25194]
[1776776216943,46.98,75999.73,15.4,-0.49347,0.00016,21.25194]
[1776776217007,46.98,75999.73,15.4,-0.49347,0.00016,21.25194]
[1776776217057,46.98,75999.73,15.4,-0.49347,0.00016,21.25194]
[1776776217193,46.98,75994.73,15.4,-0.49427,0.00016,21.25119]
[1776776217283,46.98,75994.73,15.4,-0.49427,0.00016,21.25119]
[1776776217774,46.98,75994.73,15.4,-0.49427,0.00016,21.25119]
[1776776218117,46.98,75994.73,15.4,-0.49427,0.00016,21.25119]
[1776776223610,46.98,75992.45,15.4,-0.49463,0.00016,21.25082]
[1776776229141,46.98,75995.62,15.4,-0.49413,0.00016,21.25133]
[1776776230148,46.98,76000.27,15.4,-0.49339,0.00016,21.25201]
[1776776231573,46.98,76001.0,15.4,-0.49327,0.00016,21.25211]
[1776776231606,46.98,76001.0,15.4,-0.49327,0.00016,21.25211]
[1776776231830,46.98,76001.0,15.4,-0.49327,0.00016,21.25211]
[1776776232154,46.98,76001.0,15.4,-0.49327,0.00016,21.25211]
[1776776232163,46.98,76005.29,15.4,-0.49259,0.00016,21.25267]
[1776776233152,46.98,76005.29,15.4,-0.49259,0.00016,21.25267]
[1776776233659,46.98,76007.18,15.4,-0.49229,0.00016,21.25289]
[1776776235488,46.97,76004.93,15.4,-0.49265,0.00016,21.25262]
[1776776236211,46.97,76004.93,15.4,-0.49265,0.00016,21.25262]
[1776776236662,46.97,76005.63,15.4,-0.49253,0.00016,21.25271]
[1776776237665,46.97,76007.38,15.4,-0.49226,0.00016,21.25292]
[1776776240097,46.97,76011.36,15.4,-0.49162,0.00016,21.25335]
[1776776245095,46.97,76010.41,15.4,-0.49177,0.00016,21.25325]
[1776776246924,46.96,76011.14,15.4,-0.49166,0.00016,21.25332]
[1776776252303,46.96,76007.79,15.4,-0.49219,0.00016,21.24885]
[1776776256161,46.95,76007.93,15.4,-0.49217,0.00016,21.24887]
[1776776256690,46.95,76008.26,15.4,-0.49212,0.00016,21.2489]
[1776776257694,46.95,76006.35,15.4,-0.49242,0.00016,21.24868]
[1776776258596,46.95,76005.25,15.4,-0.4926,0.00016,21.24855]
[1776776260924,46.95,76002.97,15.4,-0.49296,0.00016,21.24827]
[1776776261367,46.95,75996.64,15.4,-0.49397,0.00016,21.24738]
[1776776263290,46.95,75995.72,15.4,-0.49412,0.00016,21.24724]
[1776776265905,46.94,75995.89,15.4,-0.49409,0.00016,21.24726]
[1776776266401,46.94,75989.35,15.4,-0.49514,0.00016,21.24619]
[1776776271440,46.94,75992.86,15.4,-0.49458,0.00016,21.24678]
[1776776274461,46.93,75997.56,15.4,-0.49383,0.00016,21.24752]
[1776776276929,46.93,75997.22,15.4,-0.49388,0.00016,21.24747]
[1776776276934,46.93,75997.22,15.4,-0.49388,0.00016,21.24747]
[1776776277956,46.93,75997.56,15.4,-0.49383,0.00016,21.24752]
[1776776284530,46.93,75991.45,15.4,-0.4948,0.00016,21.24655]
[1776776285371,46.93,75991.45,15.4,-0.4948,0.00016,21.24655]
[1776776286081,46.93,75991.45,15.4,-0.4948,0.00016,21.24655]
[1776776286180,46.93,75989.96,15.4,-0.49504,0.00016,21.24629]
[1776776291538,46.93,75989.15,15.4,-0.49517,0.00016,21.24615]
[1776776291568,46.93,75989.15,15.4,-0.49517,0.00016,21.24615]
[1776776292586,46.93,75993.69,15.4,-0.49445,0.00016,21.24692]
[1776776294429,46.93,75993.61,15.4,-0.49446,0.00016,21.24691]
[1776776294678,46.93,75993.61,15.4,-0.49446,0.00016,21.24691]
[1776776294699,46.93,75997.72,15.4,-0.4938,0.00016,21.24754]
[1776776296397,46.93,76001.6,15.4,-0.49318,0.00016,21.24809]
[1776776296423,46.93,76001.6,15.4,-0.49318,0.00016,21.24809]
[1776776296741,46.93,76001.6,15.4,-0.49318,0.00016,21.24809]
[1776776297439,46.93,76003.98,15.4,-0.4928,0.00016,21.2484]
[1776776297746,46.93,76003.98,15.4,-0.4928,0.00016,21.2484]
[1776776297845,46.93,76009.31,15.4,-0.49195,0.00016,21.24902]
[1776776303115,46.92,76011.25,15.4,-0.49164,0.00016,21.24923]
[1776776304118,46.92,76011.28,15.4,-0.49164,0.00016,21.24923]
[1776776306965,46.92,76011.53,15.4,-0.4916,0.00016,21.24926]
[1776776307029,46.92,76011.53,15.4,-0.4916,0.00016,21.24926]
[1776776312728,46.91,76015.06,15.4,-0.49104,0.00016,21.24548]
[1776776316216,46.91,76015.22,15.4,-0.49101,0.00016,21.24549]
[1776776316219,46.91,76015.22,15.4,-0.49101,0.00016,21.24549]
[1776776316427,46.9,76015.61,15.4,-0.49095,0.00016,21.24552]
[1776776318996,46.9,76020.36,15.4,-0.49019,0.00016,21.2459]
[1776776324379,46.89,76023.63,15.4,-0.48967,0.00016,21.24611]
[1776776326309,46.89,76023.73,15.4,-0.48966,0.00016,21.24612]
[1776776326449,46.89,76023.97,15.4,-0.48962,0.00016,21.24613]
[1776776326548,46.89,76023.97,15.4,-0.48962,0.00016,21.24613]
[1776776327007,46.89,76023.97,15.4,-0.48962,0.00016,21.24613]
[1776776336140,46.89,76027.49,15.4,-0.48906,0.00016,21.24631]
[1776776336946,46.89,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776337227,46.89,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776337239,46.89,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776342937,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776343424,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776343615,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776343655,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776344000,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776344286,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776344362,46.9,76027.67,15.4,-0.48903,0.00016,21.24632]
[1776776344265,46.9,76044.9,15.4,-0.48628,0.00016,21.2466]
[1776776344702,46.9,76044.9,15.4,-0.48628,0.00016,21.2466]
[1776776344736,46.9,76044.9,15.4,-0.48628,0.00016,21.2466]
[1776776345366,46.9,76060.57,15.4,-0.48378,0.00016,21.24598]
[1776776345962,46.9,76061.2,15.4,-0.48368,0.00016,21.24594]
[1776776346410,46.9,76061.2,15.4,-0.48368,0.00016,21.24594]
[1776776347286,46.9,76061.2,15.4,-0.48368,0.00016,21.24594]
[1776776347290,46.9,76062.01,15.4,-0.48355,0.00016,21.24588]
[1776776348532,46.9,76061.3,15.4,-0.48366,0.00016,21.24593]
[1776776349194,46.9,76061.3,15.4,-0.48366,0.00016,21.24593]
[1776776349209,46.9,76061.3,15.4,-0.48366,0.00016,21.24593]
[1776776349311,46.9,76060.71,15.4,-0.48376,0.00016,21.24597]
[1776776351822,46.9,76057.63,15.4,-0.48425,0.00016,21.24616]
[1776776352014,46.9,76059.27,15.4,-0.48399,0.00016,21.24606]
[1776776352806,46.9,76059.27,15.4,-0.48399,0.00016,21.24606]
[1776776352898,46.9,76059.27,15.4,-0.48399,0.00016,21.24606]
[1776776353014,46.9,76060.8,15.4,-0.48374,0.00016,21.24596]
[1776776354544,46.9,76060.57,15.4,-0.48378,0.00016,21.24598]
[1776776354582,46.9,76060.57,15.4,-0.48378,0.00016,21.24598]
[1776776354629,46.9,76060.57,15.4,-0.48378,0.00016,21.24598]
[1776776355030,46.9,76066.19,15.4,-0.48288,0.00016,21.24555]
[1776776355823,46.9,76066.19,15.4,-0.48288,0.00016,21.24555]
[1776776357208,46.9,76066.25,15.4,-0.48287,0.00016,21.24555]
[1776776358715,46.9,76067.68,15.4,-0.48264,0.00016,21.24542]
[1776776358786,46.9,76067.68,15.4,-0.48264,0.00016,21.24542]
[1776776360945,46.9,76067.7,15.4,-0.48264,0.00016,21.24542]
[1776776361792,46.9,76068.17,15.4,-0.48257,0.00016,21.24538]
[1776776361834,46.9,76068.17,15.4,-0.48257,0.00016,21.24538]
[1776776361840,46.9,76068.17,15.4,-0.48257,0.00016,21.24538]
[1776776362158,46.9,76068.17,15.4,-0.48257,0.00016,21.24538]
[1776776362186,46.9,76068.17,15.4,-0.48257,0.00016,21.24538]
[1776776362275,46.9,76077.71,15.4,-0.48105,0.00016,21.24434]
[1776776362655,46.9,76077.71,15.4,-0.48105,0.00016,21.24434]
[1776776363415,46.9,76081.23,15.4,-0.48048,0.00016,21.24388]
[1776776363908,46.9,76081.23,15.4,-0.48048,0.00016,21.24388]
[1776776366706,46.89,76078.05,15.4,-0.48099,0.00016,21.2443]
[1776776368243,46.89,76078.01,15.4,-0.481,0.00016,21.2443]
[1776776368292,46.89,76078.01,15.4,-0.481,0.00016,21.2443]
[1776776368570,46.89,76077.68,15.4,-0.48105,0.00016,21.24434]
[1776776368601,46.89,76077.68,15.4,-0.48105,0.00016,21.24434]
[1776776368614,46.89,76077.68,15.4,-0.48105,0.00016,21.24434]
[1776776368644,46.89,76077.68,15.4,-0.48105,0.00016,21.24434]
[1776776369132,46.89,76071.34,15.4,-0.48206,0.00016,21.24507]
[1776776369670,46.89,76071.34,15.4,-0.48206,0.00016,21.24507]
[1776776370042,46.89,76071.34,15.4,-0.48206,0.00016,21.24507]
[1776776370531,46.89,76070.05,15.4,-0.48227,0.00016,21.2452]
[1776776372872,46.89,76068.1,15.4,-0.48258,0.00016,21.24126]
[1776776373282,46.89,76068.1,15.4,-0.48258,0.00016,21.24126]
[1776776373315,46.89,76068.1,15.4,-0.48258,0.00016,21.24126]
[1776776373376,46.89,76062.5,15.4,-0.48347,0.00016,21.24173]
[1776776374167,46.89,76056.15,15.4,-0.48448,0.00016,21.24212]
[1776776376046,46.89,76052.12,15.4,-0.48513,0.00016,21.2423]
[1776776376093,46.89,76052.12,15.4,-0.48513,0.00016,21.2423]
[1776776376132,46.89,76052.12,15.4,-0.48513,0.00016,21.2423]
[1776776376181,46.89,76044.99,15.4,-0.48626,0.00016,21.24248]
[1776776376527,46.89,76044.99,15.4,-0.48626,0.00016,21.24248]
[1776776383230,46.9,76041.71,15.4,-0.48679,0.00016,21.24251]
[1776776388266,46.91,76037.94,15.4,-0.48739,0.00016,21.24249]
[1776776393301,46.91,76038.9,15.4,-0.48723,0.00016,21.2425]
[1776776393518,46.91,76038.9,15.4,-0.48723,0.00016,21.2425]
[1776776399343,46.92,76040.5,15.4,-0.48698,0.00016,21.24251]
[1776776400737,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776400754,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776400769,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776400801,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776401137,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776401284,46.92,76037.74,15.4,-0.48742,0.00016,21.24249]
[1776776401357,46.92,76060.38,15.4,-0.48381,0.00016,21.24188]
[1776776402364,46.92,76063.08,15.4,-0.48338,0.00016,21.24169]
[1776776402498,46.92,76063.08,15.4,-0.48338,0.00016,21.24169]
[1776776403283,46.92,76063.08,15.4,-0.48338,0.00016,21.24169]
[1776776403371,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776403475,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404026,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404071,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404301,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404354,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404361,46.92,76061.7,15.4,-0.4836,0.00016,21.24179]
[1776776404381,46.92,76056.35,15.4,-0.48445,0.00016,21.24211]
[1776776404575,46.92,76056.35,15.4,-0.48445,0.00016,21.24211]
[1776776404906,46.92,76056.35,15.4,-0.48445,0.00016,21.24211]
[1776776405132,46.92,76056.35,15.4,-0.48445,0.00016,21.24211]
[1776776405619,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776405736,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776405770,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776405834,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776406082,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776406404,46.92,76058.77,15.4,-0.48407,0.00016,21.24198]
[1776776406396,46.92,76049.08,15.4,-0.48561,0.00016,21.2424]
[1776776406438,46.92,76049.08,15.4,-0.48561,0.00016,21.2424]
[1776776406487,46.92,76049.08,15.4,-0.48561,0.00016,21.2424]
[1776776407289,46.92,76049.08,15.4,-0.48561,0.00016,21.2424]
[1776776407402,46.92,76062.73,15.4,-0.48343,0.00016,21.24171]
[1776776408505,46.92,76063.4,15.4,-0.48333,0.00016,21.24166]
[1776776408695,46.92,76063.4,15.4,-0.48333,0.00016,21.24166]
[1776776409417,46.92,76063.79,15.4,-0.48327,0.00016,21.24163]
[1776776410436,46.92,76063.79,15.4,-0.48327,0.00016,21.24163]
[1776776410490,46.92,76063.66,15.4,-0.48329,0.00016,21.24164]
[1776776410682,46.92,76063.66,15.4,-0.48329,0.00016,21.24164]
[1776776410885,46.92,76063.66,15.4,-0.48329,0.00016,21.24164]
[1776776412740,46.92,76067.69,15.4,-0.48264,0.00016,21.24131]
[1776776413034,46.92,76067.69,15.4,-0.48264,0.00016,21.24131]
[1776776413062,46.92,76067.69,15.4,-0.48264,0.00016,21.24131]
[1776776413330,46.92,76067.69,15.4,-0.48264,0.00016,21.24131]
[1776776413448,46.92,76064.19,15.4,-0.4832,0.00016,21.2416]
[1776776417765,46.92,76054.88,15.4,-0.48469,0.00016,21.24219]
[1776776422117,46.92,76058.0,15.4,-0.48419,0.00016,21.24202]
[1776776422323,46.92,76058.0,15.4,-0.48419,0.00016,21.24202]
[1776776422368,46.92,76058.0,15.4,-0.48419,0.00016,21.24202]
[1776776423060,46.92,76058.3,15.4,-0.48414,0.00016,21.24201]
[1776776423127,46.92,76063.93,15.4,-0.48324,0.00016,21.24162]
[1776776424226,46.92,76063.93,15.4,-0.48324,0.00016,21.24162]
[1776776424563,46.92,76067.07,15.4,-0.48274,0.00016,21.24136]
[1776776427783,46.92,76067.57,15.4,-0.48266,0.00016,21.24132]
[1776776427814,46.92,76067.57,15.4,-0.48266,0.00016,21.24132]
[1776776428066,46.92,76067.57,15.4,-0.48266,0.00016,21.24132]
[1776776429416,46.92,76070.21,15.4,-0.48224,0.00016,21.24107]
[1776776429530,46.92,76069.3,15.4,-0.48239,0.00016,21.24116]
[1776776429535,46.92,76069.3,15.4,-0.48239,0.00016,21.24116]
[1776776430290,46.92,76069.3,15.4,-0.48239,0.00016,21.24116]
[1776776430392,46.92,76067.64,15.4,-0.48265,0.00016,21.24131]
[1776776431163,46.92,76067.64,15.4,-0.48265,0.00016,21.24131]
[1776776431183,46.92,76067.64,15.4,-0.48265,0.00016,21.24131]
[1776776431359,46.92,76067.64,15.4,-0.48265,0.00016,21.24131]
[1776776431890,46.92,76064.53,15.4,-0.48315,0.00016,21.23746]
[1776776433519,46.92,76064.82,15.4,-0.4831,0.00016,21.23743]
[1776776435133,46.92,76060.6,15.4,-0.48377,0.00016,21.23774]
[1776776435336,46.92,76060.6,15.4,-0.48377,0.00016,21.23774]
[1776776436759,46.92,76064.39,15.4,-0.48317,0.00016,21.23747]
[1776776440367,46.92,76061.46,15.4,-0.48364,0.00016,21.23769]
[1776776440880,46.92,76056.06,15.4,-0.4845,0.00016,21.23801]
[1776776441647,46.93,76051.75,15.4,-0.48519,0.00016,21.2382]
[1776776442910,46.93,76051.75,15.4,-0.48519,0.00016,21.2382]
[1776776444028,46.93,76057.43,15.4,-0.48428,0.00016,21.23794]
[1776776444545,46.93,76057.43,15.4,-0.48428,0.00016,21.23794]
[1776776445360,46.93,76057.43,15.4,-0.48428,0.00016,21.23794]
[1776776446047,46.93,76061.04,15.4,-0.4837,0.00016,21.23772]
[1776776446235,46.93,76061.04,15.4,-0.4837,0.00016,21.23772]
[1776776446281,46.93,76061.04,15.4,-0.4837,0.00016,21.23772]
[1776776446490,46.93,76061.04,15.4,-0.4837,0.00016,21.23772]
[1776776446384,46.93,76061.12,15.4,-0.48369,0.00016,21.23771]
[1776776446682,46.93,76069.22,15.4,-0.4824,0.00016,21.23705]
[1776776448237,46.93,76069.22,15.4,-0.4824,0.00016,21.23705]
[1776776448494,46.93,76069.22,15.4,-0.4824,0.00016,21.23705]
[1776776451752,46.92,76074.51,15.4,-0.48156,0.00016,21.23649]
[1776776456959,46.92,76077.01,15.4,-0.48116,0.00016,21.2362]
[1776776456972,46.92,76077.01,15.4,-0.48116,0.00016,21.2362]
[1776776457006,46.92,76077.01,15.4,-0.48116,0.00016,21.2362]
[1776776457048,46.92,76077.01,15.4,-0.48116,0.00016,21.2362]
[1776776457861,46.92,76079.92,15.4,-0.48069,0.00016,21.23583]
[1776776458426,46.92,76079.92,15.4,-0.48069,0.00016,21.23583]
[1776776459192,46.92,76082.23,15.4,-0.48033,0.00016,21.23551]
[1776776459258,46.92,76082.23,15.4,-0.48033,0.00016,21.23551]
[1776776459713,46.92,76081.89,15.4,-0.48038,0.00016,21.23556]
[1776776460627,46.91,76083.08,15.4,-0.48019,0.00016,21.23539]
[1776776460791,46.91,76083.08,15.4,-0.48019,0.00016,21.23539]
[1776776461349,46.91,76083.08,15.4,-0.48019,0.00016,21.23539]
[1776776461373,46.91,76083.08,15.4,-0.48019,0.00016,21.23539]
[1776776461786,46.91,76084.47,15.4,-0.47997,0.00016,21.23519]
[1776776462182,46.91,76084.47,15.4,-0.47997,0.00016,21.23519]
[1776776462189,46.91,76089.4,15.4,-0.47918,0.00016,21.23442]
[1776776462798,46.91,76089.4,15.4,-0.47918,0.00016,21.23442]
[1776776463253,46.91,76089.4,15.4,-0.47918,0.00016,21.23442]
[1776776463724,46.91,76091.34,15.4,-0.47887,0.00016,21.2341]
[1776776464070,46.91,76091.34,15.4,-0.47887,0.00016,21.2341]
[1776776466933,46.91,76090.06,15.4,-0.47908,0.00016,21.23431]
[1776776468651,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776468762,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776468837,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469020,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469083,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469150,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469319,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469447,46.91,76090.16,15.4,-0.47906,0.00016,21.23429]
[1776776469599,46.91,76085.21,15.4,-0.47985,0.00016,21.23508]
[1776776470466,46.91,76085.21,15.4,-0.47985,0.00016,21.23508]
[1776776470505,46.91,76091.9,15.4,-0.47878,0.00016,21.234]
[1776776470620,46.91,76091.9,15.4,-0.47878,0.00016,21.234]
[1776776470945,46.91,76091.9,15.4,-0.47878,0.00016,21.234]
[1776776471290,46.91,76091.9,15.4,-0.47878,0.00016,21.234]
[1776776473493,46.91,76091.75,15.4,-0.47881,0.00016,21.23402]
[1776776473499,46.91,76091.75,15.4,-0.47881,0.00016,21.23402]
[1776776473506,46.91,76091.75,15.4,-0.47881,0.00016,21.23402]
[1776776474384,46.91,76097.82,15.4,-0.47784,0.00016,21.23292]
[1776776474987,46.91,76097.82,15.4,-0.47784,0.00016,21.23292]
[1776776475939,46.91,76099.54,15.4,-0.47757,0.00016,21.23258]
[1776776476408,46.91,76099.54,15.4,-0.47757,0.00016,21.23258]
[1776776476488,46.91,76099.54,15.4,-0.47757,0.00016,21.23258]
[1776776476467,46.91,76104.31,15.4,-0.47681,0.00016,21.23159]
[1776776477241,46.91,76104.31,15.4,-0.47681,0.00016,21.23159]
[1776776477921,46.92,76104.08,15.4,-0.47684,0.00016,21.23164]
[1776776478907,46.92,76096.01,15.4,-0.47813,0.00016,21.23326]
[1776776481068,46.92,76095.39,15.4,-0.47823,0.00016,21.23338]
[1776776481210,46.92,76095.39,15.4,-0.47823,0.00016,21.23338]
[1776776481285,46.92,76095.39,15.4,-0.47823,0.00016,21.23338]
[1776776481628,46.92,76095.28,15.4,-0.47825,0.00016,21.2334]
[1776776481637,46.92,76095.28,15.4,-0.47825,0.00016,21.2334]
[1776776481804,46.92,76095.28,15.4,-0.47825,0.00016,21.2334]
[1776776481928,46.92,76085.81,15.4,-0.47976,0.00016,21.23499]
[1776776482941,46.92,76085.81,15.4,-0.47976,0.00016,21.23499]
[1776776482947,46.92,76085.81,15.4,-0.47976,0.00016,21.23499]
[1776776484755,46.92,76086.0,15.4,-0.47972,0.00016,21.23496]
[1776776484767,46.92,76086.0,15.4,-0.47972,0.00016,21.23496]
[1776776485153,46.92,76086.0,15.4,-0.47972,0.00016,21.23496]
[1776776486162,46.92,76088.32,15.4,-0.47935,0.00016,21.2346]
[1776776486226,46.92,76088.32,15.4,-0.47935,0.00016,21.2346]
[1776776487315,46.91,76089.52,15.4,-0.47916,0.00016,21.2344]
[1776776488399,46.91,76088.8,15.4,-0.47928,0.00016,21.23452]
[1776776493119,46.91,76087.81,15.4,-0.47943,0.00016,21.23056]
[1776776495008,46.91,76084.16,15.4,-0.48002,0.00016,21.23111]
[1776776495223,46.91,76084.16,15.4,-0.48002,0.00016,21.23111]
[1776776498039,46.91,76077.15,15.4,-0.48113,0.00016,21.23206]
[1776776500859,46.91,76075.62,15.4,-0.48138,0.00016,21.23224]
[1776776501414,46.91,76075.62,15.4,-0.48138,0.00016,21.23224]
[1776776502059,46.91,76072.09,15.4,-0.48194,0.00016,21.23263]
[1776776502068,46.91,76066.26,15.4,-0.48287,0.00016,21.23319]
[1776776503789,46.9,76065.46,15.4,-0.483,0.00016,21.23326]
[1776776510124,46.9,76066.3,15.4,-0.48286,0.00016,21.23319]
[1776776513642,46.9,76066.07,15.4,-0.4829,0.00016,21.23321]
[1776776514152,46.9,76072.89,15.4,-0.48181,0.00016,21.23255]
[1776776514957,46.9,76072.89,15.4,-0.48181,0.00016,21.23255]
[1776776516616,46.9,76076.9,15.4,-0.48117,0.00016,21.23208]
[1776776518750,46.89,76077.03,15.4,-0.48115,0.00016,21.23207]
[1776776518787,46.89,76077.03,15.4,-0.48115,0.00016,21.23207]
[1776776518890,46.89,76077.03,15.4,-0.48115,0.00016,21.23207]
[1776776519110,46.89,76077.03,15.4,-0.48115,0.00016,21.23207]
[1776776519187,46.89,76081.7,15.4,-0.48041,0.00016,21.23146]
[1776776521259,46.89,76084.13,15.4,-0.48002,0.00016,21.23111]
[1776776522545,46.89,76083.96,15.4,-0.48004,0.00016,21.23113]
[1776776524068,46.89,76087.41,15.4,-0.47949,0.00016,21.23061]
[1776776527480,46.89,76087.66,15.4,-0.47945,0.00016,21.23057]
[1776776527518,46.89,76087.66,15.4,-0.47945,0.00016,21.23057]
[1776776528449,46.89,76087.59,15.4,-0.47946,0.00016,21.23058]
[1776776529489,46.88,76090.91,15.4,-0.47894,0.00016,21.23003]
[1776776531079,46.88,76089.43,15.4,-0.47917,0.00016,21.23028]
[1776776532381,46.88,76091.09,15.4,-0.47891,0.00016,21.23]
[1776776532392,46.88,76091.09,15.4,-0.47891,0.00016,21.23]
[1776776532405,46.88,76091.09,15.4,-0.47891,0.00016,21.23]
[1776776532532,46.88,76091.09,15.4,-0.47891,0.00016,21.23]
[1776776533497,46.88,76102.12,15.4,-0.47715,0.00016,21.22791]
[1776776534873,46.88,76101.96,15.4,-0.47717,0.00016,21.22795]
[1776776540333,46.89,76095.39,15.4,-0.47822,0.00016,21.22924]
[1776776545369,46.88,76094.57,15.4,-0.47835,0.00016,21.22939]
[1776776548165,46.88,76092.95,15.4,-0.47861,0.00016,21.22968]
[1776776553082,46.88,76089.12,15.4,-0.47922,0.00016,21.22621]
[1776776558460,46.88,76085.25,15.4,-0.47984,0.00016,21.22682]
[1776776562969,46.87,76085.92,15.4,-0.47973,0.00016,21.22671]
[1776776563027,46.87,76085.92,15.4,-0.47973,0.00016,21.22671]
[1776776563176,46.87,76085.92,15.4,-0.47973,0.00016,21.22671]
[1776776563224,46.87,76085.92,15.4,-0.47973,0.00016,21.22671]
[1776776563496,46.87,76075.78,15.4,-0.48135,0.00016,21.22809]
[1776776566430,46.87,76073.73,15.4,-0.48167,0.00016,21.22833]
[1776776566437,46.87,76073.73,15.4,-0.48167,0.00016,21.22833]
[1776776566971,46.87,76073.51,15.4,-0.48171,0.00016,21.22835]
[1776776567413,46.87,76073.51,15.4,-0.48171,0.00016,21.22835]
[1776776569480,46.87,76070.04,15.4,-0.48226,0.00016,21.22871]
[1776776573850,46.87,76066.98,15.4,-0.48275,0.00016,21.229]
[1776776574572,46.87,76060.1,15.4,-0.48385,0.00016,21.22953]
[1776776579607,46.87,76059.21,15.4,-0.48399,0.00016,21.22959]
[1776776580281,46.87,76059.21,15.4,-0.48399,0.00016,21.22959]
[1776776580614,46.86,76059.24,15.4,-0.48399,0.00016,21.22958]
[1776776580667,46.86,76059.24,15.4,-0.48399,0.00016,21.22958]
[1776776586656,46.87,76059.25,15.4,-0.48398,0.00016,21.22958]
[1776776594804,46.87,76058.91,15.4,-0.48404,0.00016,21.22961]
[1776776599434,46.87,76058.88,15.4,-0.48404,0.00016,21.22961]
[1776776602167,46.87,76060.85,15.4,-0.48373,0.00016,21.22948]
[1776776603054,46.88,76057.25,15.4,-0.4843,0.00016,21.2297]
[1776776603153,46.88,76059.41,15.4,-0.48396,0.00016,21.22958]
[1776776603792,46.88,76059.41,15.4,-0.48396,0.00016,21.22958]
[1776776607150,46.88,76059.96,15.4,-0.48387,0.00016,21.22954]
[1776776607531,46.88,76059.96,15.4,-0.48387,0.00016,21.22954]
[1776776607804,46.87,76073.97,15.4,-0.48164,0.00016,21.2283]
[1776776612839,46.87,76077.36,15.4,-0.48109,0.00016,21.22377]
[1776776614324,46.87,76077.36,15.4,-0.48109,0.00016,21.22377]
[1776776614564,46.87,76077.36,15.4,-0.48109,0.00016,21.22377]
[1776776619892,46.87,76077.06,15.4,-0.48114,0.00016,21.22381]
[1776776624778,46.86,76077.63,15.4,-0.48105,0.00016,21.22374]
[1776776624831,46.86,76077.63,15.4,-0.48105,0.00016,21.22374]
[1776776626201,46.86,76073.47,15.4,-0.48171,0.00016,21.22423]
[1776776634997,46.86,76072.24,15.4,-0.48191,0.00016,21.22436]
[1776776637681,46.86,76071.4,15.4,-0.48204,0.00016,21.22445]
[1776776637707,46.86,76071.4,15.4,-0.48204,0.00016,21.22445]
[1776776640815,46.85,76066.79,15.4,-0.48278,0.00016,21.22489]
[1776776644142,46.85,76064.08,15.4,-0.48321,0.00016,21.22512]
[1776776648928,46.85,76061.23,15.4,-0.48367,0.00016,21.22533]
[1776776649282,46.85,76061.23,15.4,-0.48367,0.00016,21.22533]
[1776776649367,46.85,76057.38,15.4,-0.48428,0.00016,21.22557]
[1776776651069,46.85,76054.1,15.4,-0.48481,0.00016,21.22574]
[1776776651532,46.85,76045.75,15.4,-0.48614,0.00016,21.226]
[1776776652182,46.85,76045.75,15.4,-0.48614,0.00016,21.226]
[1776776652272,46.85,76039.17,15.4,-0.48719,0.00016,21.22603]
[1776776654150,46.85,76033.45,15.4,-0.48811,0.00016,21.22594]
[1776776658909,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776658919,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776658960,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776658961,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776659108,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776659170,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776659383,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776659421,46.85,76032.33,15.4,-0.48829,0.00016,21.22591]
[1776776659523,46.85,76025.29,15.4,-0.48941,0.00016,21.22562]
[1776776659933,46.85,76025.29,15.4,-0.48941,0.00016,21.22562]
[1776776659972,46.85,76025.29,15.4,-0.48941,0.00016,21.22562]
[1776776660712,46.85,76017.94,15.4,-0.49059,0.00016,21.22514]
[1776776660998,46.85,76017.94,15.4,-0.49059,0.00016,21.22514]
[1776776661142,46.85,76017.94,15.4,-0.49059,0.00016,21.22514]
[1776776661416,46.85,76017.94,15.4,-0.49059,0.00016,21.22514]
[1776776661658,46.85,76017.94,15.4,-0.49059,0.00016,21.22514]
[1776776661931,46.85,76018.56,15.4,-0.49049,0.00016,21.22519]
[1776776662442,46.85,76018.56,15.4,-0.49049,0.00016,21.22519]
[1776776665646,46.84,76015.79,15.4,-0.49093,0.00016,21.22496]
[1776776665657,46.84,76015.79,15.4,-0.49093,0.00016,21.22496]
[1776776665668,46.84,76015.79,15.4,-0.49093,0.00016,21.22496]
[1776776665674,46.84,76015.79,15.4,-0.49093,0.00016,21.22496]
[1776776665875,46.84,76015.86,15.4,-0.49092,0.00016,21.22497]
[1776776666633,46.84,76015.86,15.4,-0.49092,0.00016,21.22497]
[1776776667061,46.84,76012.42,15.4,-0.49147,0.00016,21.22465]
[1776776667080,46.84,76012.42,15.4,-0.49147,0.00016,21.22465]
[1776776667127,46.84,76012.42,15.4,-0.49147,0.00016,21.22465]
[1776776667731,46.84,76012.42,15.4,-0.49147,0.00016,21.22465]
[1776776668059,46.84,76009.89,15.4,-0.49188,0.00016,21.2244]
[1776776668123,46.84,76009.89,15.4,-0.49188,0.00016,21.2244]
[1776776668184,46.84,76009.89,15.4,-0.49188,0.00016,21.2244]
[1776776668253,46.84,75999.81,15.4,-0.49349,0.00016,21.22316]
[1776776669162,46.84,75999.81,15.4,-0.49349,0.00016,21.22316]
[1776776670184,46.84,75996.81,15.4,-0.49397,0.00016,21.22272]
[1776776670688,46.84,75996.81,15.4,-0.49397,0.00016,21.22272]
[1776776672898,46.84,75991.26,15.4,-0.49486,0.00016,21.21771]
[1776776673288,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776673852,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776673866,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776673877,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776673941,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776673957,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674008,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674009,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674129,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674164,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674259,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674283,46.84,75986.42,15.4,-0.49564,0.00016,21.21685]
[1776776674357,46.83,75981.88,15.4,-0.49636,0.00016,21.21597]
[1776776675302,46.83,75975.28,15.4,-0.49742,0.00016,21.21457]
[1776776676062,46.83,75975.28,15.4,-0.49742,0.00016,21.21457]
[1776776676309,46.83,75970.48,15.4,-0.49819,0.00016,21.21345]
[1776776676940,46.83,75970.48,15.4,-0.49819,0.00016,21.21345]
[1776776677957,46.83,75972.48,15.4,-0.49787,0.00016,21.21393]
[1776776680156,46.83,75973.78,15.4,-0.49766,0.00016,21.21423]
[1776776680183,46.83,75973.78,15.4,-0.49766,0.00016,21.21423]
[1776776680212,46.83,75973.78,15.4,-0.49766,0.00016,21.21423]
[1776776680640,46.83,75973.78,15.4,-0.49766,0.00016,21.21423]
[1776776683510,46.83,75971.74,15.4,-0.49799,0.00016,21.21376]
[1776776683995,46.83,75970.73,15.4,-0.49815,0.00016,21.21351]
[1776776684529,46.83,75970.73,15.4,-0.49815,0.00016,21.21351]
[1776776684538,46.83,75970.73,15.4,-0.49815,0.00016,21.21351]
[1776776684578,46.83,75970.73,15.4,-0.49815,0.00016,21.21351]
[1776776684597,46.83,75970.73,15.4,-0.49815,0.00016,21.21351]
[1776776684694,46.83,75964.28,15.4,-0.49918,0.00016,21.2119]
[1776776684847,46.83,75964.28,15.4,-0.49918,0.00016,21.2119]
[1776776685486,46.83,75959.27,15.4,-0.49998,0.00016,21.21054]
[1776776686301,46.83,75959.27,15.4,-0.49998,0.00016,21.21054]
[1776776686524,46.83,75959.27,15.4,-0.49998,0.00016,21.21054]
[1776776687314,46.84,75959.0,15.4,-0.50003,0.00016,21.21047]
[1776776687364,46.84,75959.0,15.4,-0.50003,0.00016,21.21047]
[1776776687664,46.84,75959.0,15.4,-0.50003,0.00016,21.21047]
[1776776687691,46.84,75954.0,15.4,-0.50083,0.00016,21.20903]
[1776776688798,46.84,75952.05,15.4,-0.50114,0.00016,21.20844]
[1776776689303,46.84,75952.05,15.4,-0.50114,0.00016,21.20844]
[1776776690710,46.84,75950.01,15.4,-0.50147,0.00016,21.20781]
[1776776692919,46.84,75948.77,15.4,-0.50166,0.00016,21.20743]
[1776776692947,46.84,75948.77,15.4,-0.50166,0.00016,21.20743]
[1776776693076,46.84,75948.77,15.4,-0.50166,0.00016,21.20743]
[1776776694964,46.85,75943.85,15.4,-0.50245,0.00016,21.20584]
[1776776695285,46.85,75943.85,15.4,-0.50245,0.00016,21.20584]
[1776776695442,46.85,75939.61,15.4,-0.50313,0.00016,21.2044]
[1776776696855,46.85,75936.94,15.4,-0.50356,0.00016,21.20346]
[1776776698463,46.85,75946.52,15.4,-0.50202,0.00016,21.20671]
[1776776702855,46.84,75944.64,15.4,-0.50233,0.00016,21.2061]
[1776776702883,46.84,75944.64,15.4,-0.50233,0.00016,21.2061]
[1776776703386,46.84,75944.64,15.4,-0.50233,0.00016,21.2061]
[1776776703498,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704290,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704321,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704442,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704453,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704618,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704640,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704677,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704743,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704785,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704826,46.84,75936.43,15.4,-0.50364,0.00016,21.20328]
[1776776704712,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776704870,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776704906,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776704911,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776704919,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776704928,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776705420,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776705508,46.84,75930.77,15.4,-0.50455,0.00016,21.20121]
[1776776705514,46.84,75926.64,15.4,-0.50521,0.00016,21.19962]
[1776776706102,46.84,75926.64,15.4,-0.50521,0.00016,21.19962]
[1776776711036,46.84,75930.87,15.4,-0.50453,0.00016,21.20124]
[1776776711088,46.84,75930.87,15.4,-0.50453,0.00016,21.20124]
[1776776711159,46.84,75930.87,15.4,-0.50453,0.00016,21.20124]
[1776776711242,46.84,75930.87,15.4,-0.50453,0.00016,21.20124]
[1776776711500,46.84,75930.87,15.4,-0.50453,0.00016,21.20124]
[1776776711559,46.84,75946.8,15.4,-0.50198,0.00016,21.2068]
[1776776711923,46.84,75946.8,15.4,-0.50198,0.00016,21.2068]
[1776776712752,46.84,75950.25,15.4,-0.50143,0.00016,21.20789]
[1776776714888,46.84,75950.6,15.4,-0.50137,0.00016,21.208]
[1776776715527,46.84,75950.6,15.4,-0.50137,0.00016,21.208]
[1776776716593,46.83,75940.3,15.4,-0.50303,0.00016,21.20464]
[1776776717627,46.83,75940.3,15.4,-0.50303,0.00016,21.20464]
[1776776717710,46.83,75946.07,15.4,-0.5021,0.00016,21.20656]
[1776776721630,46.83,75948.92,15.4,-0.50164,0.00016,21.20747]
[1776776723433,46.83,75949.63,15.4,-0.50153,0.00016,21.20769]
[1776776726707,46.83,75950.76,15.4,-0.50135,0.00016,21.20805]
[1776776728679,46.83,75946.09,15.4,-0.5021,0.00016,21.20657]
[1776776733717,46.83,75949.23,15.4,-0.5016,0.00016,21.20345]
[1776776734433,46.83,75949.23,15.4,-0.5016,0.00016,21.20345]
[1776776734615,46.83,75949.23,15.4,-0.5016,0.00016,21.20345]
[1776776739760,46.83,75955.31,15.4,-0.50062,0.00016,21.20529]
[1776776742239,46.83,75955.33,15.4,-0.50062,0.00016,21.2053]
[1776776742308,46.83,75955.33,15.4,-0.50062,0.00016,21.2053]
[1776776742811,46.83,75955.33,15.4,-0.50062,0.00016,21.2053]
[1776776743283,46.83,75957.46,15.4,-0.50028,0.00016,21.20591]
[1776776743687,46.83,75957.46,15.4,-0.50028,0.00016,21.20591]
[1776776743706,46.83,75957.46,15.4,-0.50028,0.00016,21.20591]
[1776776743743,46.83,75957.46,15.4,-0.50028,0.00016,21.20591]
[1776776743788,46.84,75964.81,15.4,-0.4991,0.00016,21.20792]
[1776776743861,46.84,75964.81,15.4,-0.4991,0.00016,21.20792]
[1776776744378,46.84,75964.81,15.4,-0.4991,0.00016,21.20792]
[1776776744410,46.84,75964.81,15.4,-0.4991,0.00016,21.20792]
[1776776744820,46.84,75964.81,15.4,-0.4991,0.00016,21.20792]
[1776776744816,46.84,75979.55,15.4,-0.49674,0.00016,21.21138]
[1776776744981,46.84,75979.55,15.4,-0.49674,0.00016,21.21138]
[1776776745425,46.84,75979.55,15.4,-0.49674,0.00016,21.21138]
[1776776745675,46.84,75979.55,15.4,-0.49674,0.00016,21.21138]
[1776776745803,46.84,75987.53,15.4,-0.49546,0.00016,21.21294]
[1776776746378,46.84,75987.53,15.4,-0.49546,0.00016,21.21294]
[1776776746810,46.84,75986.1,15.4,-0.49569,0.00016,21.21268]
[1776776747370,46.84,75986.1,15.4,-0.49569,0.00016,21.21268]
[1776776747817,46.84,75979.38,15.4,-0.49676,0.00016,21.21134]
[1776776748824,46.84,75974.31,15.4,-0.49758,0.00016,21.21023]
[1776776752247,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752277,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752333,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752414,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752563,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752665,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752839,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752851,46.84,75975.65,15.4,-0.49736,0.00016,21.21053]
[1776776752803,46.84,75976.25,15.4,-0.49727,0.00016,21.21067]
[1776776752933,46.84,75976.25,15.4,-0.49727,0.00016,21.21067]
[1776776753470,46.84,75976.25,15.4,-0.49727,0.00016,21.21067]
[1776776753620,46.84,75994.24,15.4,-0.49438,0.00016,21.21408]
[1776776753856,46.84,75994.24,15.4,-0.49438,0.00016,21.21408]
[1776776753859,46.84,75999.12,15.4,-0.4936,0.00016,21.21482]
[1776776755246,46.84,75999.12,15.4,-0.4936,0.00016,21.21482]
[1776776755730,46.84,75999.12,15.4,-0.4936,0.00016,21.21482]
[1776776755771,46.84,75999.95,15.4,-0.49347,0.00016,21.21494]
[1776776757539,46.84,76000.88,15.4,-0.49332,0.00016,21.21507]
[1776776758837,46.84,76000.7,15.4,-0.49335,0.00016,21.21504]
[1776776759081,46.84,76000.74,15.4,-0.49334,0.00016,21.21505]
[1776776759335,46.84,76000.74,15.4,-0.49334,0.00016,21.21505]
[1776776759899,46.84,75999.91,15.4,-0.49348,0.00016,21.21493]
[1776776760342,46.84,75999.91,15.4,-0.49348,0.00016,21.21493]
[1776776760442,46.84,75993.4,15.4,-0.49452,0.00016,21.21395]
[1776776761032,46.84,75993.4,15.4,-0.49452,0.00016,21.21395]
[1776776761089,46.84,75993.4,15.4,-0.49452,0.00016,21.21395]
[1776776761166,46.84,75993.4,15.4,-0.49452,0.00016,21.21395]
[1776776761339,46.84,75993.4,15.4,-0.49452,0.00016,21.21395]
[1776776761937,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762051,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762193,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762302,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762346,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762598,46.84,75994.72,15.4,-0.49431,0.00016,21.21416]
[1776776762711,46.84,76001.19,15.4,-0.49327,0.00016,21.21511]
[1776776763026,46.84,76001.19,15.4,-0.49327,0.00016,21.21511]
[1776776763066,46.84,76001.19,15.4,-0.49327,0.00016,21.21511]
[1776776763845,46.83,76007.52,15.4,-0.49226,0.00016,21.2159]
[1776776764145,46.83,76007.52,15.4,-0.49226,0.00016,21.2159]
[1776776769978,46.83,76008.31,15.4,-0.49213,0.00016,21.21599]
[1776776775013,46.83,76011.28,15.4,-0.49166,0.00016,21.2163]
[1776776780048,46.82,76011.45,15.4,-0.49163,0.00016,21.21632]
[1776776782909,46.82,76013.0,15.4,-0.49138,0.00016,21.21647]
[1776776783018,46.82,76013.0,15.4,-0.49138,0.00016,21.21647]
[1776776783297,46.82,76013.0,15.4,-0.49138,0.00016,21.21647]
[1776776783646,46.82,76013.0,15.4,-0.49138,0.00016,21.21647]
[1776776783662,46.82,76013.0,15.4,-0.49138,0.00016,21.21647]
[1776776783872,46.82,76013.25,15.4,-0.49134,0.00016,21.2165]
[1776776784078,46.82,76022.45,15.4,-0.48987,0.00016,21.21722]
[1776776785085,46.82,76027.86,15.4,-0.489,0.00016,21.21751]
[1776776785991,46.82,76027.86,15.4,-0.489,0.00016,21.21751]
[1776776786025,46.82,76027.86,15.4,-0.489,0.00016,21.21751]
[1776776786417,46.82,76027.86,15.4,-0.489,0.00016,21.21751]
[1776776786527,46.82,76026.09,15.4,-0.48929,0.00016,21.21743]
[1776776787712,46.82,76026.09,15.4,-0.48929,0.00016,21.21743]
[1776776787783,46.82,76027.05,15.4,-0.48913,0.00016,21.21747]
[1776776793145,46.81,76027.96,15.4,-0.48899,0.00016,21.21339]
[1776776798181,46.81,76027.44,15.4,-0.48907,0.00016,21.21337]
[1776776802108,46.81,76030.84,15.4,-0.48853,0.00016,21.2135]
[1776776802131,46.81,76030.84,15.4,-0.48853,0.00016,21.2135]
[1776776802185,46.81,76030.84,15.4,-0.48853,0.00016,21.2135]
[1776776802413,46.81,76030.84,15.4,-0.48853,0.00016,21.2135]
[1776776804882,46.81,76039.48,15.4,-0.48714,0.00016,21.21367]
[1776776807201,46.81,76039.71,15.4,-0.48711,0.00016,21.21367]
[1776776808251,46.81,76029.26,15.4,-0.48878,0.00016,21.21345]
[1776776809623,46.81,76029.26,15.4,-0.48878,0.00016,21.21345]
[1776776809813,46.81,76029.26,15.4,-0.48878,0.00016,21.21345]
[1776776809863,46.81,76029.26,15.4,-0.48878,0.00016,21.21345]
[1776776809914,46.81,76024.25,15.4,-0.48958,0.00016,21.21321]
[1776776810153,46.81,76024.25,15.4,-0.48958,0.00016,21.21321]
[1776776810173,46.81,76024.25,15.4,-0.48958,0.00016,21.21321]
[1776776810347,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810422,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810424,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810501,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810538,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810719,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810848,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810902,46.81,76024.25,15.7,-0.48958,0.00016,21.21321]
[1776776810867,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811047,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811172,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811317,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811515,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811657,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811902,46.81,76016.43,15.7,-0.49083,0.00016,21.21266]
[1776776811745,46.81,76000.02,15.7,-0.49346,0.00016,21.21083]
[1776776812294,46.81,75996.78,15.7,-0.49398,0.00016,21.21036]
[1776776813428,46.81,75996.78,15.7,-0.49398,0.00016,21.21036]
[1776776813432,46.81,75996.78,15.7,-0.49398,0.00016,21.21036]
[1776776813463,46.81,75996.78,15.7,-0.49398,0.00016,21.21036]
[1776776813915,46.81,75996.78,15.7,-0.49398,0.00016,21.21036]
[1776776815421,46.81,75999.42,15.7,-0.49356,0.00016,21.21075]
[1776776815919,46.81,75999.42,15.7,-0.49356,0.00016,21.21075]
[1776776816711,46.81,76000.95,15.7,-0.49332,0.00016,21.21096]
[1776776817093,46.81,76000.58,15.7,-0.49337,0.00016,21.21091]
[1776776817922,46.81,76000.58,15.7,-0.49337,0.00016,21.21091]
[1776776818465,46.81,76001.71,15.7,-0.49319,0.00016,21.21106]
[1776776818513,46.81,76001.71,15.7,-0.49319,0.00016,21.21106]
[1776776819935,46.81,75999.58,15.7,-0.49354,0.00016,21.21077]
[1776776820022,46.8,75997.66,15.7,-0.49384,0.00016,21.21049]
[1776776820414,46.8,75997.66,15.7,-0.49384,0.00016,21.21049]
[1776776820426,46.8,75997.66,15.7,-0.49384,0.00016,21.21049]
[1776776820561,46.8,75997.66,15.7,-0.49384,0.00016,21.21049]
[1776776821191,46.8,76000.82,15.7,-0.49334,0.00016,21.21094]
[1776776821422,46.8,76000.82,15.7,-0.49334,0.00016,21.21094]
[1776776821736,46.8,76000.82,15.7,-0.49334,0.00016,21.21094]
[1776776821744,46.8,76005.65,15.7,-0.49256,0.00016,21.21156]
[1776776822539,46.8,76005.65,15.7,-0.49256,0.00016,21.21156]
[1776776823741,46.8,76007.26,15.7,-0.4923,0.00016,21.21175]
[1776776823746,46.8,76007.26,15.7,-0.4923,0.00016,21.21175]
[1776776823815,46.8,76007.26,15.7,-0.4923,0.00016,21.21175]
[1776776823858,46.8,76007.26,15.7,-0.4923,0.00016,21.21175]
[1776776823928,46.8,76007.26,15.7,-0.4923,0.00016,21.21175]
[1776776825427,46.8,76006.77,15.7,-0.49238,0.00016,21.2117]
[1776776825438,46.8,76006.77,15.7,-0.49238,0.00016,21.2117]
[1776776826020,46.8,76005.85,15.7,-0.49253,0.00016,21.21159]
[1776776826514,46.8,76005.85,15.7,-0.49253,0.00016,21.21159]
[1776776826793,46.8,76005.85,15.7,-0.49253,0.00016,21.21159]
[1776776828068,46.8,76001.85,15.7,-0.49317,0.00016,21.21108]
[1776776831078,46.8,75999.17,15.7,-0.4936,0.00016,21.21071]
[1776776831158,46.8,75999.17,15.7,-0.4936,0.00016,21.21071]
[1776776831926,46.8,75999.17,15.7,-0.4936,0.00016,21.21071]
[1776776831937,46.8,75999.17,15.7,-0.4936,0.00016,21.21071]
[1776776832937,46.8,76001.78,15.7,-0.49318,0.00016,21.21107]
[1776776833437,46.8,76003.98,15.7,-0.49283,0.00016,21.21136]
[1776776834440,46.8,76003.31,15.7,-0.49294,0.00016,21.21127]
[1776776835943,46.8,76003.02,15.7,-0.49299,0.00016,21.21124]
[1776776836745,46.8,76002.62,15.7,-0.49305,0.00016,21.21118]
[1776776837442,46.8,76003.7,15.7,-0.49288,0.00016,21.21132]
[1776776839988,46.79,76004.94,15.7,-0.49268,0.00016,21.21148]
[1776776845524,46.79,76007.93,15.7,-0.4922,0.00016,21.21183]
[1776776850560,46.79,76010.52,15.7,-0.49178,0.00016,21.21211]
[1776776852474,46.79,76010.5,15.7,-0.49179,0.00016,21.20799]
[1776776852496,46.79,76010.5,15.7,-0.49179,0.00016,21.20799]
[1776776852514,46.79,76010.5,15.7,-0.49179,0.00016,21.20799]
[1776776852525,46.79,76010.5,15.7,-0.49179,0.00016,21.20799]
[1776776853583,46.79,76016.02,15.7,-0.4909,0.00016,21.20851]
[1776776858618,46.78,76019.98,15.7,-0.49027,0.00016,21.20881]
[1776776863247,46.78,76019.15,15.7,-0.4904,0.00016,21.20875]
[1776776863618,46.78,76019.15,15.7,-0.4904,0.00016,21.20875]
[1776776863653,46.78,76013.66,15.7,-0.49128,0.00016,21.2083]
[1776776868687,46.78,76011.0,15.7,-0.49171,0.00016,21.20804]
[1776776869733,46.77,76012.09,15.7,-0.49153,0.00016,21.20815]
[1776776869910,46.77,76012.09,15.7,-0.49153,0.00016,21.20815]
[1776776869900,46.77,76016.73,15.7,-0.49079,0.00016,21.20857]
[1776776870704,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871407,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871428,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871469,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871939,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871952,46.77,76022.45,15.7,-0.48987,0.00016,21.20898]
[1776776871993,46.77,76029.72,15.7,-0.48871,0.00016,21.20934]
[1776776872032,46.77,76029.72,15.7,-0.48871,0.00016,21.20934]
[1776776872716,46.77,76037.42,15.7,-0.48747,0.00016,21.20953]
[1776776877751,46.77,76041.77,15.7,-0.48678,0.00016,21.20955]
[1776776881922,46.77,76039.49,15.7,-0.48714,0.00016,21.20955]
[1776776881929,46.77,76039.49,15.7,-0.48714,0.00016,21.20955]
[1776776882108,46.77,76038.3,15.7,-0.48733,0.00016,21.20954]
[1776776882786,46.77,76033.41,15.7,-0.48812,0.00016,21.20946]
[1776776884202,46.77,76030.03,15.7,-0.48866,0.00016,21.20936]
[1776776884215,46.77,76030.03,15.7,-0.48866,0.00016,21.20936]
[1776776884223,46.77,76030.03,15.7,-0.48866,0.00016,21.20936]
[1776776884265,46.77,76030.03,15.7,-0.48866,0.00016,21.20936]
[1776776884467,46.77,76030.03,15.7,-0.48866,0.00016,21.20936]
[1776776884800,46.77,76024.13,15.7,-0.4896,0.00016,21.20908]
[1776776885287,46.77,76024.13,15.7,-0.4896,0.00016,21.20908]
[1776776885424,46.77,76024.13,15.7,-0.4896,0.00016,21.20908]
[1776776888198,46.78,76018.93,15.7,-0.49044,0.00016,21.20874]
[1776776888264,46.78,76018.93,15.7,-0.49044,0.00016,21.20874]
[1776776889835,46.77,76025.86,15.7,-0.48933,0.00016,21.20917]
[1776776890204,46.77,76025.86,15.7,-0.48933,0.00016,21.20917]
[1776776890842,46.77,76031.12,15.7,-0.48848,0.00016,21.20939]
[1776776891644,46.77,76031.12,15.7,-0.48848,0.00016,21.20939]
[1776776891650,46.77,76031.12,15.7,-0.48848,0.00016,21.20939]
[1776776896959,46.77,76036.32,15.7,-0.48765,0.00016,21.20952]
[1776776896961,46.77,76036.32,15.7,-0.48765,0.00016,21.20952]
[1776776896993,46.77,76036.32,15.7,-0.48765,0.00016,21.20952]
[1776776897008,46.77,76036.32,15.7,-0.48765,0.00016,21.20952]
[1776776897891,46.78,76031.71,15.7,-0.48839,0.00016,21.20941]
[1776776900912,46.78,76026.34,15.7,-0.48925,0.00016,21.2092]
[1776776903072,46.78,76022.7,15.7,-0.48983,0.00016,21.209]
[1776776908968,46.77,76022.14,15.7,-0.48992,0.00016,21.20896]
[1776776909776,46.77,76022.14,15.7,-0.48992,0.00016,21.20896]
[1776776909974,46.77,76026.82,15.7,-0.48917,0.00016,21.20922]
[1776776910982,46.77,76032.14,15.7,-0.48832,0.00016,21.20943]
[1776776912097,46.77,76034.65,15.7,-0.48792,0.00016,21.20536]
[1776776914450,46.77,76035.71,15.7,-0.48775,0.00016,21.20538]
[1776776920045,46.78,76038.85,15.7,-0.48724,0.00016,21.20542]
[1776776922439,46.78,76038.85,15.7,-0.48724,0.00016,21.20542]
[1776776922443,46.78,76038.85,15.7,-0.48724,0.00016,21.20542]
[1776776922526,46.78,76037.17,15.7,-0.48751,0.00016,21.20541]
[1776776925909,46.78,76036.4,15.7,-0.48764,0.00016,21.2054]
[1776776926157,46.78,76035.91,15.7,-0.48772,0.00016,21.20539]
[1776776926258,46.78,76030.97,15.7,-0.48851,0.00016,21.20527]
[1776776927096,46.78,76026.03,15.7,-0.4893,0.00016,21.20506]
[1776776932132,46.77,76031.33,15.7,-0.48845,0.00016,21.20528]
[1776776937012,46.78,76026.25,15.7,-0.48926,0.00016,21.20507]
[1776776939650,46.77,76025.76,15.7,-0.48934,0.00016,21.20505]
[1776776939812,46.77,76025.76,15.7,-0.48934,0.00016,21.20505]
[1776776939869,46.77,76026.7,15.7,-0.48919,0.00016,21.20509]
[1776776940386,46.77,76031.79,15.7,-0.48838,0.00016,21.20529]
[1776776941204,46.77,76039.05,15.7,-0.48721,0.00016,21.20542]
[1776776942764,46.77,76039.05,15.7,-0.48721,0.00016,21.20542]
[1776776943779,46.77,76039.64,15.7,-0.48712,0.00016,21.20542]
[1776776943926,46.77,76039.64,15.7,-0.48712,0.00016,21.20542]
[1776776943929,46.77,76039.64,15.7,-0.48712,0.00016,21.20542]
[1776776944048,46.77,76039.64,15.7,-0.48712,0.00016,21.20542]
[1776776945964,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946115,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946123,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946576,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946670,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946814,46.77,76047.59,15.7,-0.48584,0.00016,21.20534]
[1776776946892,46.77,76049.97,15.7,-0.48546,0.00016,21.20528]
[1776776947100,46.77,76049.97,15.7,-0.48546,0.00016,21.20528]
[1776776947111,46.77,76049.97,15.7,-0.48546,0.00016,21.20528]
[1776776947922,46.78,76055.6,15.7,-0.48456,0.00016,21.20505]
[1776776948120,46.78,76055.6,15.7,-0.48456,0.00016,21.20505]
[1776776948250,46.78,76062.48,15.7,-0.48346,0.00016,21.20461]
[1776776949416,46.78,76062.48,15.7,-0.48346,0.00016,21.20461]
[1776776949420,46.78,76062.83,15.7,-0.4834,0.00016,21.20459]
[1776776951355,46.78,76056.09,15.7,-0.48448,0.00016,21.20502]
[1776776953282,46.78,76053.38,15.7,-0.48492,0.00016,21.20515]
[1776776959327,46.79,76054.61,15.7,-0.48472,0.00016,21.2051]
[1776776962348,46.79,76048.03,15.7,-0.48577,0.00016,21.20533]
[1776776965365,46.79,76046.62,15.7,-0.486,0.00016,21.20537]
[1776776967383,46.79,76053.04,15.7,-0.48497,0.00016,21.20517]
[1776776971529,46.8,76057.15,15.7,-0.48431,0.00016,21.20496]
[1776776971530,46.8,76057.15,15.7,-0.48431,0.00016,21.20496]
[1776776971566,46.8,76057.15,15.7,-0.48431,0.00016,21.20496]
[1776776971759,46.8,76057.15,15.7,-0.48431,0.00016,21.20496]
[1776776971875,46.8,76059.74,15.7,-0.4839,0.00016,21.20068]
[1776776972451,46.8,76059.74,15.7,-0.4839,0.00016,21.20068]
[1776776973465,46.8,76062.01,15.7,-0.48353,0.00016,21.20053]
[1776776973870,46.8,76062.01,15.7,-0.48353,0.00016,21.20053]
[1776776973899,46.8,76062.01,15.7,-0.48353,0.00016,21.20053]
[1776776974618,46.8,76065.21,15.7,-0.48302,0.00016,21.20027]
[1776776974649,46.8,76065.21,15.7,-0.48302,0.00016,21.20027]
[1776776974842,46.8,76065.21,15.7,-0.48302,0.00016,21.20027]
[1776776975416,46.8,76065.21,15.7,-0.48302,0.00016,21.20027]
[1776776976672,46.8,76064.98,15.7,-0.48306,0.00016,21.20029]
[1776776976874,46.8,76064.98,15.7,-0.48306,0.00016,21.20029]
[1776776976929,46.8,76064.98,15.7,-0.48306,0.00016,21.20029]
[1776776977617,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977683,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977708,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977755,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977825,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977849,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776977901,46.8,76067.24,15.7,-0.4827,0.00016,21.2001]
[1776776980003,46.8,76072.4,15.7,-0.48187,0.00016,21.19958]
[1776776980184,46.8,76072.4,15.7,-0.48187,0.00016,21.19958]
[1776776981742,46.8,76074.47,15.7,-0.48154,0.00016,21.19935]
[1776776982567,46.8,76075.07,15.7,-0.48144,0.00016,21.19928]
[1776776982865,46.8,76075.07,15.7,-0.48144,0.00016,21.19928]
[1776776982994,46.8,76075.07,15.7,-0.48144,0.00016,21.19928]
[1776776983015,46.8,76075.07,15.7,-0.48144,0.00016,21.19928]
[1776776983110,46.8,76069.35,15.7,-0.48236,0.00016,21.1999]
[1776776983313,46.8,76069.35,15.7,-0.48236,0.00016,21.1999]
[1776776983496,46.8,76061.16,15.7,-0.48367,0.00016,21.20059]
[1776776984275,46.8,76061.16,15.7,-0.48367,0.00016,21.20059]
[1776776984384,46.8,76061.16,15.7,-0.48367,0.00016,21.20059]
[1776776984503,46.8,76055.39,15.7,-0.48459,0.00016,21.20093]
[1776776986816,46.8,76054.45,15.7,-0.48475,0.00016,21.20098]
[1776776988282,46.8,76053.33,15.7,-0.48492,0.00016,21.20103]
[1776776988531,46.8,76051.93,15.7,-0.48515,0.00016,21.20109]
[1776776991940,46.8,76047.79,15.7,-0.48581,0.00016,21.20122]
[1776776991962,46.8,76047.79,15.7,-0.48581,0.00016,21.20122]
[1776776991969,46.8,76047.79,15.7,-0.48581,0.00016,21.20122]
[1776776991991,46.8,76047.79,15.7,-0.48581,0.00016,21.20122]
[1776776992354,46.8,76047.42,15.7,-0.48587,0.00016,21.20123]
[1776776992878,46.8,76047.42,15.7,-0.48587,0.00016,21.20123]
[1776776992911,46.8,76047.42,15.7,-0.48587,0.00016,21.20123]
[1776776993122,46.8,76043.01,15.7,-0.48658,0.00016,21.20129]
[1776776994573,46.81,76038.57,15.7,-0.48729,0.00016,21.20129]
[1776776995525,46.81,76038.57,15.7,-0.48729,0.00016,21.20129]
[1776776995580,46.81,76032.15,15.7,-0.48832,0.00016,21.20118]
[1776776996429,46.81,76032.15,15.7,-0.48832,0.00016,21.20118]
[1776776996491,46.81,76032.15,15.7,-0.48832,0.00016,21.20118]
[1776776996969,46.81,76027.71,15.7,-0.48903,0.00016,21.20101]
[1776776998859,46.81,76026.46,15.7,-0.48923,0.00016,21.20095]
[1776777002711,46.81,76028.62,15.7,-0.48888,0.00016,21.20105]
[1776777002791,46.81,76030.48,15.7,-0.48859,0.00016,21.20112]
[1776777003636,46.81,76035.06,15.7,-0.48785,0.00016,21.20125]
[1776777006819,46.8,76036.92,15.7,-0.48755,0.00016,21.20128]
[1776777007096,46.8,76035.94,15.7,-0.48771,0.00016,21.20126]
[1776777010769,46.8,76032.77,15.7,-0.48822,0.00016,21.20119]
[1776777011980,46.8,76031.95,15.7,-0.48835,0.00016,21.20117]
[1776777011983,46.8,76031.95,15.7,-0.48835,0.00016,21.20117]
[1776777012431,46.8,76031.41,15.7,-0.48844,0.00016,21.20115]
[1776777012699,46.8,76025.57,15.7,-0.48937,0.00016,21.20091]
[1776777017734,46.79,76022.64,15.7,-0.48984,0.00016,21.20074]
[1776777020128,46.79,76022.75,15.7,-0.48983,0.00016,21.20075]
[1776777020177,46.79,76022.75,15.7,-0.48983,0.00016,21.20075]
[1776777020196,46.79,76023.0,15.7,-0.48979,0.00016,21.20077]
[1776777021227,46.79,76023.07,15.7,-0.48977,0.00016,21.20077]
[1776777022204,46.79,76024.59,15.7,-0.48953,0.00016,21.20086]
[1776777022441,46.79,76024.59,15.7,-0.48953,0.00016,21.20086]
[1776777027804,46.79,76024.07,15.7,-0.48961,0.00016,21.20083]
[1776777029420,46.78,76023.79,15.7,-0.48966,0.00016,21.20081]
[1776777029662,46.78,76023.79,15.7,-0.48966,0.00016,21.20081]
[1776777029793,46.78,76023.79,15.7,-0.48966,0.00016,21.20081]
[1776777029818,46.78,76018.99,15.7,-0.49043,0.00016,21.2005]
[1776777030849,46.78,76018.99,15.7,-0.49043,0.00016,21.2005]
[1776777034106,46.78,76020.57,15.7,-0.49018,0.00016,21.19649]
[1776777035995,46.78,76020.65,15.7,-0.49016,0.00016,21.19649]
[1776777041901,46.77,76018.77,15.7,-0.49047,0.00016,21.19636]
[1776777046937,46.77,76018.93,15.7,-0.49044,0.00016,21.19637]
[1776777049467,46.77,76017.87,15.7,-0.49061,0.00016,21.19629]
[1776777049481,46.77,76017.87,15.7,-0.49061,0.00016,21.19629]
[1776777049496,46.77,76017.87,15.7,-0.49061,0.00016,21.19629]
[1776777050260,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050345,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050346,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050437,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050552,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050747,46.77,76015.1,15.7,-0.49105,0.00016,21.19606]
[1776777050984,46.77,76006.05,15.7,-0.49251,0.00016,21.19513]
[1776777051424,46.77,76006.05,15.7,-0.49251,0.00016,21.19513]
[1776777051483,46.77,76006.05,15.7,-0.49251,0.00016,21.19513]
[1776777051600,46.77,76006.05,15.7,-0.49251,0.00016,21.19513]
[1776777051823,46.77,76006.05,15.7,-0.49251,0.00016,21.19513]
[1776777051991,46.77,76000.86,15.7,-0.49334,0.00016,21.19446]
[1776777053087,46.77,76000.86,15.7,-0.49334,0.00016,21.19446]
[1776777053137,46.77,76000.86,15.7,-0.49334,0.00016,21.19446]
[1776777053137,46.77,75998.01,15.7,-0.4938,0.00016,21.19406]
[1776777054328,46.77,75995.09,15.7,-0.49427,0.00016,21.19362]
[1776777054577,46.77,75995.09,15.7,-0.49427,0.00016,21.19362]
[1776777055117,46.77,75995.09,15.7,-0.49427,0.00016,21.19362]
[1776777055121,46.77,75993.18,15.7,-0.49457,0.00016,21.19331]
[1776777057450,46.77,75994.03,15.7,-0.49444,0.00016,21.19345]
[1776777057573,46.77,75994.03,15.7,-0.49444,0.00016,21.19345]
[1776777057575,46.77,75994.03,15.7,-0.49444,0.00016,21.19345]
[1776777057655,46.77,75994.03,15.7,-0.49444,0.00016,21.19345]
[1776777057664,46.77,75994.03,15.7,-0.49444,0.00016,21.19345]
[1776777058252,46.77,75998.18,15.7,-0.49377,0.00016,21.19409]
[1776777059836,46.77,75998.76,15.7,-0.49368,0.00016,21.19417]
[1776777063758,46.77,75994.97,15.7,-0.49429,0.00016,21.1936]
[1776777065006,46.77,75996.62,15.7,-0.49402,0.00016,21.19385]
[1776777067266,46.77,75998.98,15.7,-0.49364,0.00016,21.1942]
[1776777067854,46.77,75998.98,15.7,-0.49364,0.00016,21.1942]
[1776777068267,46.76,75998.98,15.7,-0.49364,0.00016,21.1942]
[1776777072153,46.76,75998.88,15.7,-0.49366,0.00016,21.19419]
[1776777072163,46.76,75998.88,15.7,-0.49366,0.00016,21.19419]
[1776777072772,46.76,75999.19,15.7,-0.49361,0.00016,21.19423]
[1776777073185,46.76,75999.19,15.7,-0.49361,0.00016,21.19423]
[1776777073231,46.76,75999.19,15.7,-0.49361,0.00016,21.19423]
[1776777073140,46.76,76004.87,15.7,-0.4927,0.00016,21.19498]
[1776777073925,46.76,76004.87,15.7,-0.4927,0.00016,21.19498]
[1776777073980,46.76,76004.87,15.7,-0.4927,0.00016,21.19498]
[1776777074178,46.76,76004.87,15.7,-0.4927,0.00016,21.19498]
[1776777074147,46.76,76011.11,15.7,-0.4917,0.00016,21.19568]
[1776777074693,46.76,76011.11,15.7,-0.4917,0.00016,21.19568]
[1776777075141,46.76,76011.11,15.7,-0.4917,0.00016,21.19568]
[1776777075153,46.76,76017.89,15.7,-0.49061,0.00016,21.19629]
[1776777077168,46.76,76028.57,15.7,-0.48889,0.00016,21.19693]
[1776777077281,46.76,76028.57,15.7,-0.48889,0.00016,21.19693]
[1776777079429,46.76,76035.55,15.7,-0.48777,0.00016,21.19713]
[1776777080961,46.76,76036.75,15.7,-0.48758,0.00016,21.19715]
[1776777080967,46.76,76036.75,15.7,-0.48758,0.00016,21.19715]
[1776777081197,46.76,76038.11,15.7,-0.48736,0.00016,21.19717]
[1776777086232,46.76,76041.08,15.7,-0.48689,0.00016,21.19718]
[1776777087914,46.76,76041.08,15.7,-0.48689,0.00016,21.19718]
[1776777087941,46.76,76041.08,15.7,-0.48689,0.00016,21.19718]
[1776777089103,46.76,76041.08,15.7,-0.48689,0.00016,21.19718]
[1776777091095,46.76,76042.77,15.7,-0.48662,0.00016,21.19717]
[1776777092185,46.76,76043.05,15.7,-0.48657,0.00016,21.19304]
[1776777093557,46.76,76046.78,15.7,-0.48597,0.00016,21.19299]
[1776777099887,46.76,76047.65,15.7,-0.48583,0.00016,21.19297]
[1776777105516,46.77,76047.12,15.7,-0.48592,0.00016,21.19298]
[1776777105725,46.77,76047.12,15.7,-0.48592,0.00016,21.19298]
[1776777105801,46.77,76047.12,15.7,-0.48592,0.00016,21.19298]
[1776777105902,46.77,76047.12,15.7,-0.48592,0.00016,21.19298]
[1776777105939,46.77,76046.28,15.7,-0.48605,0.00016,21.193]
[1776777107017,46.77,76046.28,15.7,-0.48605,0.00016,21.193]
[1776777107119,46.77,76038.51,15.7,-0.4873,0.00016,21.19304]
[1776777107379,46.77,76031.27,15.7,-0.48846,0.00016,21.1929]
[1776777109525,46.77,76031.12,15.7,-0.48848,0.00016,21.1929]
[1776777109915,46.77,76031.12,15.7,-0.48848,0.00016,21.1929]
[1776777109993,46.77,76031.12,15.7,-0.48848,0.00016,21.1929]
[1776777110266,46.77,76031.12,15.7,-0.48848,0.00016,21.1929]
[1776777110016,46.77,76033.49,15.7,-0.4881,0.00016,21.19296]
[1776777111408,46.77,76040.03,15.7,-0.48706,0.00016,21.19305]
[1776777112352,46.77,76040.03,15.7,-0.48706,0.00016,21.19305]
[1776777115106,46.77,76043.24,15.7,-0.48654,0.00016,21.19304]
[1776777118989,46.77,76044.67,15.7,-0.48631,0.00016,21.19302]
[1776777119864,46.77,76043.36,15.7,-0.48652,0.00016,21.19304]
[1776777121351,46.77,76039.73,15.7,-0.4871,0.00016,21.19305]
[1776777121439,46.77,76039.73,15.7,-0.4871,0.00016,21.19305]
[1776777121478,46.77,76036.86,15.7,-0.48756,0.00016,21.19303]
[1776777126513,46.77,76033.21,15.7,-0.48815,0.00016,21.19296]
[1776777128335,46.77,76033.25,15.7,-0.48814,0.00016,21.19296]
[1776777128530,46.77,76028.09,15.7,-0.48897,0.00016,21.19278]
[1776777129406,46.77,76028.09,15.7,-0.48897,0.00016,21.19278]
[1776777129537,46.77,76022.65,15.7,-0.48984,0.00016,21.1925]
[1776777133802,46.77,76021.81,15.7,-0.48998,0.00016,21.19244]
[1776777133847,46.77,76021.81,15.7,-0.48998,0.00016,21.19244]
[1776777134098,46.77,76021.81,15.7,-0.48998,0.00016,21.19244]
[1776777136369,46.77,76020.49,15.7,-0.49019,0.00016,21.19236]
[1776777139928,46.77,76021.72,15.7,-0.48999,0.00016,21.19244]
[1776777141282,46.77,76022.94,15.7,-0.4898,0.00016,21.19252]
[1776777141621,46.76,76028.42,15.7,-0.48892,0.00016,21.1928]
[1776777146656,46.76,76027.54,15.7,-0.48906,0.00016,21.19276]
[1776777151205,46.76,76029.34,15.7,-0.48877,0.00016,21.19283]
[1776777156727,46.75,76029.11,15.7,-0.48881,0.00016,21.1887]
[1776777161762,46.75,76028.88,15.7,-0.48885,0.00016,21.18869]
[1776777164783,46.75,76034.97,15.7,-0.48787,0.00016,21.18887]
[1776777166352,46.75,76035.43,15.7,-0.48779,0.00016,21.18888]
[1776777166798,46.75,76035.08,15.7,-0.48785,0.00016,21.18887]
[1776777167614,46.75,76035.08,15.7,-0.48785,0.00016,21.18887]
[1776777167805,46.75,76034.36,15.7,-0.48797,0.00016,21.18886]
[1776777172841,46.74,76033.89,15.7,-0.48804,0.00016,21.18885]
[1776777177877,46.74,76034.16,15.7,-0.488,0.00016,21.18885]
[1776777178344,46.74,76034.16,15.7,-0.488,0.00016,21.18885]
[1776777180412,46.74,76035.67,15.7,-0.48776,0.00016,21.18888]
[1776777180935,46.74,76036.64,15.7,-0.4876,0.00016,21.1889]
[1776777182334,46.74,76036.64,15.7,-0.4876,0.00016,21.1889]
[1776777185852,46.74,76037.65,15.7,-0.48744,0.00016,21.18891]
[1776777185933,46.75,76036.58,15.7,-0.48761,0.00016,21.1889]
[1776777186934,46.75,76036.58,15.7,-0.48761,0.00016,21.1889]
[1776777191975,46.74,76033.57,15.7,-0.48809,0.00016,21.18884]
[1776777192357,46.74,76033.57,15.7,-0.48809,0.00016,21.18884]
[1776777198017,46.74,76035.64,15.7,-0.48776,0.00016,21.18888]
[1776777201890,46.73,76033.99,15.7,-0.48803,0.00016,21.18885]
[1776777202621,46.73,76030.03,15.7,-0.48866,0.00016,21.18873]
[1776777203105,46.73,76030.03,15.7,-0.48866,0.00016,21.18873]
[1776777203183,46.73,76021.82,15.7,-0.48998,0.00016,21.18832]
[1776777209094,46.73,76019.01,15.7,-0.49043,0.00016,21.18813]
[1776777214129,46.72,76019.36,15.7,-0.49038,0.00016,21.18403]
[1776777218495,46.72,76016.5,15.7,-0.49084,0.00016,21.18381]
[1776777219317,46.72,76016.5,15.7,-0.49084,0.00016,21.18381]
[1776777219356,46.72,76016.5,15.7,-0.49084,0.00016,21.18381]
[1776777219407,46.72,76017.46,15.7,-0.49068,0.00016,21.18388]
[1776777220124,46.72,76017.46,15.7,-0.49068,0.00016,21.18388]
[1776777220282,46.72,76017.46,15.7,-0.49068,0.00016,21.18388]
[1776777220380,46.72,76029.48,15.7,-0.48875,0.00016,21.18459]
[1776777221308,46.72,76029.48,15.7,-0.48875,0.00016,21.18459]
[1776777221178,46.72,76037.55,15.7,-0.48745,0.00016,21.18478]
[1776777221458,46.72,76037.55,15.7,-0.48745,0.00016,21.18478]
[1776777222351,46.72,76039.54,15.7,-0.48713,0.00016,21.1848]
[1776777228227,46.72,76041.42,15.7,-0.48683,0.00016,21.1848]
[1776777233262,46.72,76041.49,15.7,-0.48682,0.00016,21.1848]
[1776777234022,46.72,76041.49,15.7,-0.48682,0.00016,21.1848]
[1776777237172,46.72,76038.71,15.7,-0.48727,0.00016,21.18479]
[1776777237178,46.72,76038.71,15.7,-0.48727,0.00016,21.18479]
[1776777237290,46.73,76035.91,15.7,-0.48772,0.00016,21.18476]
[1776777237515,46.73,76035.91,15.7,-0.48772,0.00016,21.18476]
[1776777238297,46.73,76036.22,15.7,-0.48767,0.00016,21.18477]
[1776777240580,46.73,76039.83,15.7,-0.48709,0.00016,21.1848]
[1776777240591,46.73,76039.83,15.7,-0.48709,0.00016,21.1848]
[1776777240761,46.73,76039.83,15.7,-0.48709,0.00016,21.1848]
[1776777240790,46.73,76039.83,15.7,-0.48709,0.00016,21.1848]
[1776777244339,46.73,76048.2,15.7,-0.48574,0.00016,21.1847]
[1776777249374,46.73,76048.53,15.7,-0.48569,0.00016,21.18469]
[1776777251294,46.73,76048.84,15.7,-0.48564,0.00016,21.18468]
[1776777256423,46.73,76047.93,15.7,-0.48579,0.00016,21.1847]
[1776777261458,46.73,76043.92,15.7,-0.48643,0.00016,21.18478]
[1776777266493,46.73,76046.74,15.7,-0.48598,0.00016,21.18473]
[1776777271528,46.73,76044.21,15.7,-0.48638,0.00016,21.18065]
[1776777273531,46.73,76045.73,15.7,-0.48614,0.00016,21.18062]
[1776777273560,46.73,76045.73,15.7,-0.48614,0.00016,21.18062]
[1776777273645,46.73,76045.73,15.7,-0.48614,0.00016,21.18062]
[1776777273739,46.73,76045.84,15.7,-0.48612,0.00016,21.18062]
[1776777274678,46.73,76045.84,15.7,-0.48612,0.00016,21.18062]
[1776777274973,46.73,76045.84,15.7,-0.48612,0.00016,21.18062]
[1776777275022,46.73,76034.13,15.7,-0.488,0.00016,21.1806]
[1776777276259,46.73,76034.13,15.7,-0.488,0.00016,21.1806]
[1776777281311,46.73,76030.75,15.7,-0.48855,0.00016,21.1805]
[1776777282863,46.73,76030.57,15.7,-0.48858,0.00016,21.1805]
[1776777288166,46.73,76027.31,15.7,-0.4891,0.00016,21.18037]
[1776777291527,46.72,76025.65,15.7,-0.48937,0.00016,21.18029]
[1776777293090,46.72,76024.36,15.7,-0.48957,0.00016,21.18022]
[1776777296727,46.72,76021.5,15.7,-0.49003,0.00016,21.18005]
[1776777300354,46.72,76020.56,15.7,-0.49018,0.00016,21.17999]
[1776777300360,46.72,76020.56,15.7,-0.49018,0.00016,21.17999]
[1776777300427,46.72,76020.56,15.7,-0.49018,0.00016,21.17999]
[1776777301879,46.72,76016.24,15.7,-0.49088,0.00016,21.17966]
[1776777302067,46.72,76016.24,15.7,-0.49088,0.00016,21.17966]
[1776777302281,46.72,76016.24,15.7,-0.49088,0.00016,21.17966]
[1776777302825,46.72,76014.81,15.7,-0.49111,0.00016,21.17953]
[1776777302828,46.72,76019.49,15.7,-0.49036,0.00016,21.17991]
[1776777308060,46.72,76020.25,15.7,-0.49023,0.00016,21.17996]
[1776777308075,46.72,76020.25,15.7,-0.49023,0.00016,21.17996]
[1776777308815,46.72,76020.47,15.7,-0.4902,0.00016,21.17998]
[1776777311613,46.72,76022.79,15.7,-0.48983,0.00016,21.18013]
[1776777312786,46.72,76022.33,15.7,-0.4899,0.00016,21.1801]
[1776777312815,46.71,76017.83,15.7,-0.49062,0.00016,21.17979]
[1776777314732,46.71,76016.85,15.7,-0.49078,0.00016,21.17971]
[1776777314865,46.71,76016.85,15.7,-0.49078,0.00016,21.17971]
[1776777315084,46.71,76016.85,15.7,-0.49078,0.00016,21.17971]
[1776777315348,46.71,76016.85,15.7,-0.49078,0.00016,21.17971]
[1776777315526,46.71,76013.48,15.7,-0.49132,0.00016,21.17941]
[1776777315661,46.71,76013.48,15.7,-0.49132,0.00016,21.17941]
[1776777316087,46.71,76013.48,15.7,-0.49132,0.00016,21.17941]
[1776777316168,46.71,76003.55,15.7,-0.49292,0.00016,21.17832]
[1776777317347,46.71,75999.07,15.7,-0.49364,0.00016,21.17772]
[1776777318490,46.71,75998.62,15.7,-0.49371,0.00016,21.17765]
[1776777320964,46.71,75997.75,15.7,-0.49385,0.00016,21.17753]
[1776777320983,46.71,75997.75,15.7,-0.49385,0.00016,21.17753]
[1776777324094,46.71,76000.16,15.7,-0.49347,0.00016,21.17787]
[1776777325098,46.71,76000.55,15.7,-0.4934,0.00016,21.17793]
[1776777331076,46.71,76002.65,15.7,-0.49306,0.00016,21.17821]
[1776777331148,46.71,76002.65,15.7,-0.49306,0.00016,21.17821]
[1776777331245,46.71,76002.65,15.7,-0.49306,0.00016,21.17821]
[1776777331651,46.71,76004.53,15.7,-0.49276,0.00016,21.17432]
[1776777331956,46.71,76010.74,15.7,-0.49176,0.00016,21.17502]
[1776777332530,46.71,76010.74,15.7,-0.49176,0.00016,21.17502]
[1776777332537,46.71,76010.74,15.7,-0.49176,0.00016,21.17502]
[1776777333284,46.71,76010.74,15.7,-0.49176,0.00016,21.17502]
[1776777333318,46.71,76015.02,15.7,-0.49108,0.00016,21.17543]
[1776777333971,46.71,76021.05,15.7,-0.49011,0.00016,21.17589]
[1776777337365,46.71,76021.51,15.7,-0.49003,0.00016,21.17592]
[1776777337458,46.71,76021.51,15.7,-0.49003,0.00016,21.17592]
[1776777338064,46.71,76020.18,15.7,-0.49025,0.00016,21.17583]
[1776777340016,46.71,76014.25,15.7,-0.4912,0.00016,21.17536]
[1776777344798,46.71,76014.04,15.7,-0.49123,0.00016,21.17534]
[1776777344811,46.71,76014.04,15.7,-0.49123,0.00016,21.17534]
[1776777348285,46.7,76016.65,15.7,-0.49082,0.00016,21.17556]
[1776777350210,46.7,76023.42,15.7,-0.48973,0.00016,21.17604]
[1776777350470,46.7,76023.42,15.7,-0.48973,0.00016,21.17604]
[1776777350224,46.7,76024.31,15.7,-0.48958,0.00016,21.17609]
[1776777352475,46.7,76030.28,15.7,-0.48862,0.00016,21.17636]
[1776777358539,46.7,76036.51,15.7,-0.48762,0.00016,21.17651]
[1776777362050,46.71,76037.59,15.7,-0.48745,0.00016,21.17653]
[1776777364584,46.71,76038.45,15.7,-0.48731,0.00016,21.17653]
[1776777364603,46.71,76038.45,15.7,-0.48731,0.00016,21.17653]
[1776777365438,46.71,76038.45,15.7,-0.48731,0.00016,21.17653]
[1776777365478,46.71,76042.97,15.7,-0.48658,0.00016,21.17653]
[1776777366539,46.71,76049.11,15.7,-0.4856,0.00016,21.17641]
[1776777367205,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777368058,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777368151,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777368168,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777368182,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777368295,46.71,76053.74,15.7,-0.48485,0.00016,21.17624]
[1776777370226,46.71,76044.29,15.7,-0.48637,0.00016,21.17651]
[1776777375261,46.72,76041.1,15.7,-0.48688,0.00016,21.17654]
[1776777376626,46.72,76044.26,15.7,-0.48638,0.00016,21.17651]
[1776777382310,46.72,76049.85,15.7,-0.48548,0.00016,21.17639]
[1776777386338,46.72,76044.78,15.7,-0.48629,0.00016,21.17651]
[1776777392383,46.71,76044.52,15.7,-0.48633,0.00016,21.17238]
[1776777392932,46.71,76044.52,15.7,-0.48633,0.00016,21.17238]
[1776777394011,46.71,76043.48,15.7,-0.4865,0.00016,21.17239]
[1776777394555,46.71,76049.21,15.7,-0.48558,0.00016,21.17228]
[1776777400446,46.72,76052.14,15.7,-0.48511,0.00016,21.17217]
[1776777401184,46.72,76052.14,15.7,-0.48511,0.00016,21.17217]
[1776777405990,46.72,76048.89,15.7,-0.48563,0.00016,21.17229]
[1776777408360,46.72,76055.24,15.7,-0.48461,0.00016,21.17203]
[1776777408503,46.72,76055.66,15.7,-0.48454,0.00016,21.17201]
[1776777409310,46.72,76055.66,15.7,-0.48454,0.00016,21.17201]
[1776777414546,46.72,76054.9,15.7,-0.48467,0.00016,21.17205]
[1776777415784,46.73,76054.56,15.7,-0.48472,0.00016,21.17207]
[1776777416282,46.73,76054.56,15.7,-0.48472,0.00016,21.17207]
[1776777416560,46.73,76051.6,15.7,-0.4852,0.00016,21.1722]
[1776777418089,46.73,76049.04,15.7,-0.48561,0.00016,21.17228]
[1776777421834,46.73,76044.56,15.7,-0.48633,0.00016,21.17238]
[1776777424806,46.73,76046.05,15.7,-0.48609,0.00016,21.17236]
[1776777425062,46.73,76046.05,15.7,-0.48609,0.00016,21.17236]
[1776777429929,46.73,76046.22,15.7,-0.48606,0.00016,21.17235]
[1776777433393,46.73,76043.97,15.7,-0.48642,0.00016,21.17239]
[1776777433484,46.73,76043.97,15.7,-0.48642,0.00016,21.17239]
[1776777434336,46.73,76043.97,15.7,-0.48642,0.00016,21.17239]
[1776777435696,46.73,76037.7,15.7,-0.48743,0.00016,21.1724]
[1776777438503,46.74,76036.75,15.7,-0.48758,0.00016,21.17239]
[1776777438515,46.74,76036.75,15.7,-0.48758,0.00016,21.17239]
[1776777439471,46.74,76036.72,15.7,-0.48759,0.00016,21.17238]
[1776777440215,46.74,76036.72,15.7,-0.48759,0.00016,21.17238]
[1776777444781,46.73,76035.15,15.7,-0.48784,0.00016,21.17236]
[1776777444804,46.73,76035.15,15.7,-0.48784,0.00016,21.17236]
[1776777444819,46.73,76035.15,15.7,-0.48784,0.00016,21.17236]
[1776777444927,46.73,76035.15,15.7,-0.48784,0.00016,21.17236]
[1776777445368,46.73,76034.87,15.7,-0.48788,0.00016,21.17236]
[1776777445766,46.73,76040.37,15.7,-0.487,0.00016,21.17241]
[1776777447780,46.73,76046.19,15.7,-0.48607,0.00016,21.17235]
[1776777452815,46.73,76045.61,15.7,-0.48616,0.00016,21.16823]
[1776777454002,46.73,76045.61,15.7,-0.48616,0.00016,21.16823]
[1776777457135,46.73,76049.87,15.7,-0.48547,0.00016,21.16813]
[1776777458406,46.73,76050.41,15.7,-0.48539,0.00016,21.16811]
[1776777458506,46.73,76053.02,15.7,-0.48497,0.00016,21.16801]
[1776777459056,46.73,76053.02,15.7,-0.48497,0.00016,21.16801]
[1776777464342,46.74,76053.74,15.7,-0.48485,0.00016,21.16798]
[1776777464373,46.74,76053.74,15.7,-0.48485,0.00016,21.16798]
[1776777464395,46.74,76053.74,15.7,-0.48485,0.00016,21.16798]
[1776777464470,46.74,76053.88,15.7,-0.48483,0.00016,21.16797]
[1776777465282,46.74,76053.88,15.7,-0.48483,0.00016,21.16797]
[1776777468362,46.74,76049.53,15.7,-0.48553,0.00016,21.16814]
[1776777473964,46.73,76054.48,15.7,-0.48473,0.00016,21.16794]
[1776777476021,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476193,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476194,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476208,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476243,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476330,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476454,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476457,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476513,46.73,76054.81,15.7,-0.48468,0.00016,21.16792]
[1776777476569,46.73,76057.99,15.7,-0.48417,0.00016,21.16775]
[1776777477590,46.73,76065.42,15.7,-0.48298,0.00016,21.16721]
[1776777477992,46.73,76070.2,15.7,-0.48221,0.00016,21.16676]
[1776777479124,46.73,76070.2,15.7,-0.48221,0.00016,21.16676]
[1776777479165,46.73,76070.2,15.7,-0.48221,0.00016,21.16676]
[1776777479297,46.73,76070.2,15.7,-0.48221,0.00016,21.16676]
[1776777479340,46.73,76070.2,15.7,-0.48221,0.00016,21.16676]
[1776777480087,46.73,76069.94,15.7,-0.48225,0.00016,21.16678]
[1776777480164,46.73,76075.28,15.7,-0.48139,0.00016,21.16619]
[1776777481203,46.73,76075.28,15.7,-0.48139,0.00016,21.16619]
[1776777481247,46.73,76075.28,15.7,-0.48139,0.00016,21.16619]
[1776777481351,46.73,76075.28,15.7,-0.48139,0.00016,21.16619]
[1776777482398,46.73,76077.97,15.7,-0.48096,0.00016,21.16586]
[1776777484047,46.73,76083.82,15.7,-0.48002,0.00016,21.16505]
[1776777484725,46.73,76081.29,15.7,-0.48043,0.00016,21.16541]
[1776777488501,46.73,76077.87,15.7,-0.48098,0.00016,21.16587]
[1776777490216,46.73,76079.77,15.7,-0.48067,0.00016,21.16562]
[1776777493963,46.73,76084.56,15.7,-0.4799,0.00016,21.16494]
[1776777494793,46.73,76085.23,15.7,-0.4798,0.00016,21.16483]
[1776777498506,46.73,76079.74,15.7,-0.48068,0.00016,21.16563]
[1776777500018,46.73,76081.34,15.7,-0.48042,0.00016,21.16541]
[1776777501899,46.73,76082.02,15.7,-0.48031,0.00016,21.16531]
[1776777504174,46.73,76087.28,15.7,-0.47947,0.00016,21.16451]
[1776777504282,46.73,76087.28,15.7,-0.47947,0.00016,21.16451]
[1776777510216,46.73,76094.62,15.7,-0.47829,0.00016,21.16324]
[1776777511365,46.73,76094.62,15.7,-0.47829,0.00016,21.16324]
[1776777517265,46.73,76097.16,15.7,-0.47788,0.00016,21.15862]
[1776777522300,46.74,76097.45,15.7,-0.47783,0.00016,21.15857]
[1776777527335,46.74,76093.17,15.7,-0.47852,0.00016,21.15937]
[1776777533378,46.74,76092.63,15.7,-0.47861,0.00016,21.15947]
[1776777534391,46.74,76092.63,15.7,-0.47861,0.00016,21.15947]
[1776777537159,46.74,76091.02,15.7,-0.47887,0.00016,21.15975]
[1776777540428,46.74,76098.64,15.7,-0.47764,0.00016,21.15833]
[1776777545463,46.74,76100.34,15.7,-0.47737,0.00016,21.15799]
[1776777550406,46.75,76099.92,15.7,-0.47744,0.00016,21.15808]
[1776777552073,46.75,76094.13,15.7,-0.47837,0.00016,21.1592]
[1776777557581,46.74,76093.03,15.7,-0.47854,0.00016,21.1594]
[1776777558499,46.75,76092.05,15.7,-0.4787,0.00016,21.15958]
[1776777563590,46.74,76094.43,15.7,-0.47832,0.00016,21.15915]
[1776777568625,46.74,76093.77,15.7,-0.47843,0.00016,21.15927]
[1776777573662,46.74,76092.35,15.7,-0.47865,0.00016,21.15539]
[1776777577837,46.74,76093.07,15.7,-0.47854,0.00016,21.15526]
[1776777582724,46.74,76087.43,15.7,-0.47944,0.00016,21.15622]
[1776777583534,46.74,76087.43,15.7,-0.47944,0.00016,21.15622]
[1776777586613,46.74,76085.73,15.7,-0.47971,0.00016,21.15649]
[1776777587759,46.74,76079.46,15.7,-0.48072,0.00016,21.1574]
[1776777589270,46.74,76078.35,15.7,-0.4809,0.00016,21.15755]
[1776777589273,46.74,76078.35,15.7,-0.4809,0.00016,21.15755]
[1776777590115,46.74,76078.35,15.7,-0.4809,0.00016,21.15755]
[1776777590162,46.74,76078.35,15.7,-0.4809,0.00016,21.15755]
[1776777599420,46.74,76080.2,15.7,-0.4806,0.00016,21.1573]
[1776777600396,46.74,76079.94,15.7,-0.48064,0.00016,21.15733]
[1776777600508,46.74,76079.94,15.7,-0.48064,0.00016,21.15733]
[1776777600514,46.74,76079.94,15.7,-0.48064,0.00016,21.15733]
[1776777600519,46.74,76079.94,15.7,-0.48064,0.00016,21.15733]
[1776777600600,46.74,76070.99,15.7,-0.48208,0.00016,21.15841]
[1776777601389,46.74,76070.99,15.7,-0.48208,0.00016,21.15841]
[1776777601490,46.74,76061.5,15.7,-0.48361,0.00016,21.15925]
[1776777605886,46.74,76056.82,15.7,-0.48436,0.00016,21.15955]
[1776777608042,46.74,76057.0,15.7,-0.48433,0.00016,21.15954]
[1776777608142,46.74,76056.96,15.7,-0.48433,0.00016,21.15955]
[1776777612951,46.74,76056.44,15.7,-0.48442,0.00016,21.15957]
[1776777615958,46.74,76060.9,15.7,-0.4837,0.00016,21.1593]
[1776777619397,46.74,76063.12,15.7,-0.48335,0.00016,21.15913]
[1776777619421,46.74,76063.12,15.7,-0.48335,0.00016,21.15913]
[1776777619428,46.74,76063.12,15.7,-0.48335,0.00016,21.15913]
[1776777619431,46.74,76063.12,15.7,-0.48335,0.00016,21.15913]
[1776777619650,46.74,76063.12,15.7,-0.48335,0.00016,21.15913]
[1776777619752,46.75,76063.19,15.7,-0.48333,0.00016,21.15913]
[1776777619843,46.75,76063.19,15.7,-0.48333,0.00016,21.15913]
[1776777619845,46.75,76063.19,15.7,-0.48333,0.00016,21.15913]
[1776777620720,46.75,76063.19,15.7,-0.48333,0.00016,21.15913]
[1776777620731,46.75,76070.63,15.7,-0.48214,0.00016,21.15845]
[1776777620996,46.75,76077.75,15.7,-0.481,0.00016,21.15762]
[1776777623013,46.75,76080.08,15.7,-0.48062,0.00016,21.15732]
[1776777627085,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627565,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627653,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627685,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627713,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627891,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777627954,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777628029,46.75,76081.38,15.7,-0.48041,0.00016,21.15714]
[1776777628060,46.75,76069.53,15.7,-0.48232,0.00016,21.15856]
[1776777629068,46.75,76057.13,15.7,-0.48431,0.00016,21.15954]
[1776777631082,46.75,76061.15,15.7,-0.48366,0.00016,21.15514]
[1776777632379,46.75,76061.15,15.7,-0.48366,0.00016,21.15514]
[1776777633408,46.75,76064.44,15.7,-0.48313,0.00016,21.15489]
[1776777639000,46.75,76059.9,15.7,-0.48386,0.00016,21.15523]
[1776777641642,46.76,76059.83,15.7,-0.48387,0.00016,21.15524]
[1776777641661,46.76,76059.83,15.7,-0.48387,0.00016,21.15524]
[1776777642281,46.76,76059.78,15.7,-0.48388,0.00016,21.15524]
[1776777642809,46.76,76059.78,15.7,-0.48388,0.00016,21.15524]
[1776777642301,46.76,76053.3,15.7,-0.48492,0.00016,21.1556]
[1776777648074,46.76,76051.61,15.7,-0.48519,0.00016,21.15567]
[1776777650219,46.76,76060.62,15.7,-0.48375,0.00016,21.15518]
[1776777653092,46.76,76061.79,15.7,-0.48356,0.00016,21.1551]
[1776777653240,46.76,76061.34,15.7,-0.48363,0.00016,21.15513]
[1776777653888,46.76,76061.34,15.7,-0.48363,0.00016,21.15513]
[1776777655040,46.76,76060.83,15.7,-0.48371,0.00016,21.15517]
[1776777660289,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661336,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661353,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661362,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661370,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661457,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661755,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661988,46.76,76057.45,15.7,-0.48426,0.00016,21.15539]
[1776777661785,46.76,76061.78,15.7,-0.48356,0.00016,21.1551]
[1776777662524,46.76,76061.78,15.7,-0.48356,0.00016,21.1551]
[1776777662527,46.76,76061.78,15.7,-0.48356,0.00016,21.1551]
[1776777662625,46.76,76067.7,15.7,-0.48261,0.00016,21.15461]
[1776777663310,46.76,76073.09,15.7,-0.48175,0.00016,21.15405]
[1776777664408,46.76,76073.09,15.7,-0.48175,0.00016,21.15405]
[1776777669445,46.76,76076.56,15.7,-0.48119,0.00016,21.15364]
[1776777671821,46.76,76078.94,15.7,-0.48081,0.00016,21.15334]
[1776777677409,46.76,76079.06,15.7,-0.48079,0.00016,21.15332]
[1776777682445,46.76,76076.39,15.7,-0.48122,0.00016,21.15367]
[1776777686517,46.76,76074.9,15.7,-0.48145,0.00016,21.15385]
[1776777686606,46.76,76074.9,15.7,-0.48145,0.00016,21.15385]
[1776777686857,46.77,76080.39,15.7,-0.48057,0.00016,21.15315]
[1776777688119,46.77,76082.32,15.7,-0.48026,0.00016,21.15287]
[1776777689373,46.77,76079.87,15.7,-0.48066,0.00016,21.15322]
[1776777694530,46.77,76081.95,15.7,-0.48032,0.00016,21.14879]
[1776777698324,46.77,76082.16,15.7,-0.48029,0.00016,21.14876]
[1776777699310,46.77,76079.56,15.7,-0.48071,0.00016,21.14912]
[1776777700819,46.77,76079.93,15.7,-0.48065,0.00016,21.14907]
[1776777700898,46.77,76079.93,15.7,-0.48065,0.00016,21.14907]
[1776777701578,46.77,76074.54,15.7,-0.48151,0.00016,21.14975]
[1776777701917,46.77,76074.54,15.7,-0.48151,0.00016,21.14975]
[1776777702272,46.77,76074.54,15.7,-0.48151,0.00016,21.14975]
[1776777711649,46.77,76072.47,15.7,-0.48184,0.00016,21.14999]
[1776777716686,46.77,76070.0,15.7,-0.48224,0.00016,21.15025]
[1776777721721,46.77,76068.66,15.7,-0.48246,0.00016,21.15038]
[1776777722856,46.77,76068.66,15.7,-0.48246,0.00016,21.15038]
[1776777722865,46.77,76068.66,15.7,-0.48246,0.00016,21.15038]
[1776777726841,46.77,76064.34,15.7,-0.48315,0.00016,21.15077]
[1776777726844,46.77,76064.34,15.7,-0.48315,0.00016,21.15077]
[1776777727456,46.77,76064.24,15.7,-0.48317,0.00016,21.15078]
[1776777730233,46.77,76059.36,15.7,-0.48395,0.00016,21.15113]
[1776777731161,46.77,76062.96,15.7,-0.48337,0.00016,21.15088]
[1776777731166,46.77,76062.96,15.7,-0.48337,0.00016,21.15088]
[1776777731187,46.77,76062.96,15.7,-0.48337,0.00016,21.15088]
[1776777731234,46.77,76062.96,15.7,-0.48337,0.00016,21.15088]
[1776777731514,46.77,76062.96,15.7,-0.48337,0.00016,21.15088]
[1776777731794,46.77,76069.22,15.7,-0.48237,0.00016,21.15033]
[1776777732710,46.77,76069.22,15.7,-0.48237,0.00016,21.15033]
[1776777732801,46.77,76073.76,15.7,-0.48164,0.00016,21.14984]
[1776777733808,46.77,76079.53,15.7,-0.48071,0.00016,21.14913]
[1776777734904,46.77,76079.53,15.7,-0.48071,0.00016,21.14913]
[1776777734981,46.77,76082.75,15.7,-0.48019,0.00016,21.14868]
[1776777735307,46.77,76082.75,15.7,-0.48019,0.00016,21.14868]
[1776777736281,46.77,76086.15,15.7,-0.47965,0.00016,21.14816]
[1776777736433,46.77,76086.15,15.7,-0.47965,0.00016,21.14816]
[1776777737457,46.77,76087.29,15.7,-0.47947,0.00016,21.14798]
[1776777737523,46.77,76087.29,15.7,-0.47947,0.00016,21.14798]
[1776777738452,46.77,76083.76,15.7,-0.48003,0.00016,21.14853]
[1776777738569,46.77,76083.76,15.7,-0.48003,0.00016,21.14853]
[1776777738796,46.77,76083.76,15.7,-0.48003,0.00016,21.14853]
[1776777738843,46.77,76079.24,15.7,-0.48076,0.00016,21.14917]
[1776777739460,46.77,76079.24,15.7,-0.48076,0.00016,21.14917]
[1776777739801,46.77,76079.24,15.7,-0.48076,0.00016,21.14917]
[1776777744885,46.77,76083.85,15.7,-0.48002,0.00016,21.14852]
[1776777746006,46.77,76082.11,15.7,-0.4803,0.00016,21.14877]
[1776777747148,46.77,76081.53,15.7,-0.48039,0.00016,21.14885]
[1776777747906,46.77,76074.45,15.7,-0.48153,0.00016,21.14976]
[1776777748472,46.77,76074.45,15.7,-0.48153,0.00016,21.14976]
[1776777748473,46.77,76074.45,15.7,-0.48153,0.00016,21.14976]
[1776777748913,46.77,76070.03,15.7,-0.48224,0.00016,21.15025]
[1776777751953,46.77,76068.93,15.7,-0.48241,0.00016,21.15036]
[1776777755183,46.77,76068.87,15.7,-0.48242,0.00016,21.14623]
[1776777756376,46.77,76068.53,15.7,-0.48248,0.00016,21.14626]
[1776777762003,46.77,76065.47,15.7,-0.48297,0.00016,21.14654]
[1776777765146,46.77,76065.85,15.7,-0.48291,0.00016,21.1465]
[1776777765181,46.77,76065.85,15.7,-0.48291,0.00016,21.1465]
[1776777765299,46.77,76065.85,15.7,-0.48291,0.00016,21.1465]
[1776777767887,46.77,76069.25,15.7,-0.48236,0.00016,21.14619]
[1776777770574,46.77,76067.95,15.7,-0.48257,0.00016,21.14631]
[1776777770908,46.77,76067.95,15.7,-0.48257,0.00016,21.14631]
[1776777772076,46.78,76062.98,15.7,-0.48337,0.00016,21.14674]
[1776777773481,46.78,76062.98,15.7,-0.48337,0.00016,21.14674]
[1776777776681,46.78,76063.4,15.7,-0.4833,0.00016,21.14671]
[1776777776730,46.78,76063.4,15.7,-0.4833,0.00016,21.14671]
[1776777776743,46.78,76063.4,15.7,-0.4833,0.00016,21.14671]
[1776777776804,46.78,76063.4,15.7,-0.4833,0.00016,21.14671]
[1776777778118,46.78,76069.8,15.7,-0.48227,0.00016,21.14614]
[1776777781763,46.78,76069.37,15.7,-0.48234,0.00016,21.14618]
[1776777782231,46.78,76069.42,15.7,-0.48233,0.00016,21.14617]
[1776777783810,46.78,76069.38,15.7,-0.48234,0.00016,21.14618]
[1776777783861,46.78,76069.38,15.7,-0.48234,0.00016,21.14618]
[1776777783888,46.78,76069.38,15.7,-0.48234,0.00016,21.14618]
[1776777785366,46.78,76067.27,15.7,-0.48268,0.00016,21.14638]
[1776777785510,46.78,76067.27,15.7,-0.48268,0.00016,21.14638]
[1776777785813,46.78,76067.27,15.7,-0.48268,0.00016,21.14638]
[1776777785876,46.78,76067.27,15.7,-0.48268,0.00016,21.14638]
[1776777785895,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786349,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786500,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786510,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786690,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786844,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786907,46.78,76065.54,15.7,-0.48296,0.00016,21.14653]
[1776777786968,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777787084,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777787216,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777787599,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777787813,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777787876,46.78,76048.24,15.7,-0.48574,0.00016,21.14751]
[1776777788056,46.78,76047.68,15.7,-0.48583,0.00016,21.14752]
[1776777788379,46.78,76047.68,15.7,-0.48583,0.00016,21.14752]
[1776777788807,46.78,76047.68,15.7,-0.48583,0.00016,21.14752]
[1776777788892,46.78,76047.68,15.7,-0.48583,0.00016,21.14752]
[1776777788969,46.78,76056.17,15.7,-0.48446,0.00016,21.14719]
[1776777789519,46.78,76056.17,15.7,-0.48446,0.00016,21.14719]
[1776777789537,46.78,76037.49,15.7,-0.48746,0.00016,21.1476]
[1776777790976,46.78,76040.93,15.7,-0.48691,0.00016,21.14761]
[1776777792979,46.78,76043.75,15.7,-0.48646,0.00016,21.14759]
[1776777792775,46.79,76038.02,15.7,-0.48738,0.00016,21.1476]
[1776777793068,46.79,76038.02,15.7,-0.48738,0.00016,21.1476]
[1776777796246,46.79,76032.01,15.7,-0.48834,0.00016,21.14749]
[1776777799724,46.79,76029.68,15.7,-0.48872,0.00016,21.14741]
[1776777801281,46.79,76037.93,15.7,-0.48739,0.00016,21.1476]
[1776777802501,46.79,76037.93,15.7,-0.48739,0.00016,21.1476]
[1776777804363,46.79,76040.42,15.7,-0.48699,0.00016,21.14761]
[1776777806316,46.78,76046.01,15.7,-0.48609,0.00016,21.14756]
[1776777808843,46.78,76046.48,15.7,-0.48602,0.00016,21.14755]
[1776777813366,46.78,76040.53,15.7,-0.48698,0.00016,21.14348]
[1776777818401,46.78,76041.14,15.7,-0.48688,0.00016,21.14348]
[1776777819719,46.78,76041.14,15.7,-0.48688,0.00016,21.14348]
[1776777820050,46.78,76041.14,15.7,-0.48688,0.00016,21.14348]
[1776777820415,46.78,76048.62,15.7,-0.48567,0.00016,21.14336]
[1776777822549,46.78,76052.5,15.7,-0.48505,0.00016,21.14323]
[1776777822576,46.78,76056.27,15.7,-0.48445,0.00016,21.14305]
[1776777824376,46.78,76057.62,15.7,-0.48423,0.00016,21.14297]
[1776777825215,46.78,76057.95,15.7,-0.48418,0.00016,21.14295]
[1776777828146,46.78,76057.35,15.7,-0.48427,0.00016,21.14299]
[1776777830746,46.78,76057.72,15.7,-0.48421,0.00016,21.14297]
[1776777830792,46.78,76057.72,15.7,-0.48421,0.00016,21.14297]
[1776777832424,46.79,76061.96,15.7,-0.48353,0.00016,21.14268]
[1776777833108,46.79,76063.35,15.7,-0.48331,0.00016,21.14258]
[1776777834713,46.79,76061.82,15.7,-0.48355,0.00016,21.14269]
[1776777837079,46.79,76063.83,15.7,-0.48323,0.00016,21.14254]
[1776777837113,46.79,76063.83,15.7,-0.48323,0.00016,21.14254]
[1776777837578,46.79,76063.83,15.7,-0.48323,0.00016,21.14254]
[1776777837626,46.79,76063.83,15.7,-0.48323,0.00016,21.14254]
[1776777837647,46.79,76068.37,15.7,-0.4825,0.00016,21.14214]
[1776777838534,46.79,76068.37,15.7,-0.4825,0.00016,21.14214]
[1776777838547,46.79,76068.37,15.7,-0.4825,0.00016,21.14214]
[1776777840005,46.79,76069.07,15.7,-0.48239,0.00016,21.14207]
[1776777840299,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777840549,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777840651,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777840692,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777840701,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777840740,46.79,76069.45,15.7,-0.48233,0.00016,21.14203]
[1776777841144,46.79,76071.53,15.7,-0.482,0.00016,21.14182]
[1776777841976,46.79,76077.52,15.7,-0.48103,0.00016,21.14112]
[1776777842649,46.79,76077.52,15.7,-0.48103,0.00016,21.14112]
[1776777842751,46.79,76082.4,15.7,-0.48025,0.00016,21.14046]
[1776777843071,46.79,76082.4,15.7,-0.48025,0.00016,21.14046]
[1776777845790,46.79,76082.51,15.7,-0.48023,0.00016,21.14044]
[1776777846521,46.79,76082.4,15.7,-0.48025,0.00016,21.14046]
[1776777851635,46.79,76079.29,15.7,-0.48075,0.00016,21.14089]
[1776777856670,46.79,76081.09,15.7,-0.48046,0.00016,21.14064]
[1776777861705,46.79,76078.56,15.7,-0.48087,0.00016,21.14099]
[1776777866740,46.79,76081.3,15.7,-0.48043,0.00016,21.14062]
[1776777871172,46.79,76078.35,15.7,-0.4809,0.00016,21.14101]
[1776777873759,46.79,76077.44,15.7,-0.48105,0.00016,21.13699]
[1776777873831,46.79,76077.44,15.7,-0.48105,0.00016,21.13699]
[1776777874797,46.79,76069.57,15.7,-0.48231,0.00016,21.13788]
[1776777876448,46.79,76067.85,15.7,-0.48259,0.00016,21.13805]
[1776777878123,46.79,76064.94,15.7,-0.48305,0.00016,21.13831]
[1776777878184,46.79,76064.94,15.7,-0.48305,0.00016,21.13831]
[1776777883862,46.79,76068.63,15.7,-0.48246,0.00016,21.13798]
[1776777889904,46.79,76068.9,15.7,-0.48242,0.00016,21.13795]
[1776777892057,46.79,76070.3,15.7,-0.48219,0.00016,21.13781]
[1776777898762,46.79,76074.82,15.7,-0.48147,0.00016,21.13731]
[1776777898967,46.79,76079.55,15.7,-0.48071,0.00016,21.13672]
[1776777900129,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900162,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900264,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900272,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900336,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900533,46.79,76083.51,15.7,-0.48007,0.00016,21.13616]
[1776777900981,46.79,76095.11,15.7,-0.47821,0.00016,21.13421]
[1776777901988,46.79,76100.64,15.7,-0.47732,0.00016,21.13313]
[1776777903119,46.79,76100.64,15.7,-0.47732,0.00016,21.13313]
[1776777904758,46.79,76102.69,15.7,-0.47699,0.00016,21.1327]
[1776777905278,46.8,76101.64,15.7,-0.47716,0.00016,21.13292]
[1776777905288,46.8,76101.64,15.7,-0.47716,0.00016,21.13292]
[1776777907787,46.8,76098.58,15.7,-0.47765,0.00016,21.13355]
[1776777907822,46.8,76098.58,15.7,-0.47765,0.00016,21.13355]
[1776777907823,46.8,76098.58,15.7,-0.47765,0.00016,21.13355]
[1776777908042,46.8,76098.58,15.7,-0.47765,0.00016,21.13355]
[1776777908073,46.8,76104.83,15.7,-0.47665,0.00016,21.13223]
[1776777908193,46.8,76104.83,15.7,-0.47665,0.00016,21.13223]
[1776777908353,46.8,76104.83,15.7,-0.47665,0.00016,21.13223]
[1776777908371,46.8,76104.83,15.7,-0.47665,0.00016,21.13223]
[1776777908421,46.8,76104.83,15.7,-0.47665,0.00016,21.13223]
[1776777909037,46.8,76117.72,15.7,-0.47458,0.00016,21.12911]
[1776777909283,46.8,76117.72,15.7,-0.47458,0.00016,21.12911]
[1776777909393,46.8,76117.72,15.7,-0.47458,0.00016,21.12911]
[1776777913264,46.8,76116.86,15.7,-0.47472,0.00016,21.12934]
[1776777915813,46.8,76117.42,15.7,-0.47463,0.00016,21.12919]
[1776777915888,46.8,76117.42,15.7,-0.47463,0.00016,21.12919]
[1776777916048,46.8,76117.42,15.7,-0.47463,0.00016,21.12919]
[1776777916088,46.8,76117.42,15.7,-0.47463,0.00016,21.12919]
[1776777916102,46.8,76122.98,15.7,-0.47374,0.00016,21.12767]
[1776777916300,46.8,76122.98,15.7,-0.47374,0.00016,21.12767]
[1776777916672,46.8,76122.98,15.7,-0.47374,0.00016,21.12767]
[1776777917098,46.8,76122.98,15.7,-0.47374,0.00016,21.12767]
[1776777917115,46.8,76127.94,15.7,-0.47295,0.00016,21.12623]
[1776777917740,46.8,76127.94,15.7,-0.47295,0.00016,21.12623]
[1776777918121,46.8,76127.94,15.7,-0.47295,0.00016,21.12623]
[1776777918123,46.8,76134.46,15.7,-0.4719,0.00016,21.1242]
[1776777918470,46.8,76134.46,15.7,-0.4719,0.00016,21.1242]
[1776777918906,46.8,76134.46,15.7,-0.4719,0.00016,21.1242]
[1776777919884,46.8,76136.49,15.7,-0.47158,0.00016,21.12354]
[1776777920158,46.8,76136.49,15.7,-0.47158,0.00016,21.12354]
[1776777920186,46.81,76137.47,15.7,-0.47142,0.00016,21.12322]
[1776777922013,46.81,76141.04,15.7,-0.47085,0.00016,21.12201]
[1776777922050,46.81,76141.04,15.7,-0.47085,0.00016,21.12201]
[1776777922188,46.81,76141.21,15.7,-0.47082,0.00016,21.12196]
[1776777922208,46.81,76141.21,15.7,-0.47082,0.00016,21.12196]
[1776777923042,46.81,76141.21,15.7,-0.47082,0.00016,21.12196]
[1776777924216,46.81,76141.11,15.7,-0.47084,0.00016,21.12199]
[1776777924238,46.81,76141.11,15.7,-0.47084,0.00016,21.12199]
[1776777924530,46.81,76141.11,15.7,-0.47084,0.00016,21.12199]
[1776777924555,46.81,76141.11,15.7,-0.47084,0.00016,21.12199]
[1776777926611,46.81,76142.5,15.7,-0.47062,0.00016,21.12151]
[1776777926633,46.81,76142.5,15.7,-0.47062,0.00016,21.12151]
[1776777926773,46.81,76142.5,15.7,-0.47062,0.00016,21.12151]
[1776777926798,46.81,76142.5,15.7,-0.47062,0.00016,21.12151]
[1776777928653,46.81,76142.64,15.7,-0.4706,0.00016,21.12146]
[1776777929290,46.81,76142.62,15.7,-0.4706,0.00016,21.12147]
[1776777929626,46.81,76142.62,15.7,-0.4706,0.00016,21.12147]
[1776777929925,46.81,76142.62,15.7,-0.4706,0.00016,21.12147]
[1776777929947,46.81,76142.62,15.7,-0.4706,0.00016,21.12147]
[1776777929949,46.81,76142.62,15.7,-0.4706,0.00016,21.12147]
[1776777930040,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777930619,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777930731,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777930749,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777930898,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777930922,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777931014,46.81,76143.07,15.7,-0.47053,0.00016,21.12131]
[1776777931179,46.81,76137.49,15.7,-0.47142,0.00016,21.11907]
[1776777931350,46.81,76137.49,15.7,-0.47142,0.00016,21.11907]
[1776777932144,46.81,76137.49,15.7,-0.47142,0.00016,21.11907]
[1776777932145,46.81,76137.49,15.7,-0.47142,0.00016,21.11907]
[1776777932199,46.81,76143.37,15.7,-0.47048,0.00016,21.11706]
[1776777933326,46.81,76143.37,15.7,-0.47048,0.00016,21.11706]
[1776777933753,46.81,76143.37,15.7,-0.47048,0.00016,21.11706]
[1776777936202,46.81,76145.14,15.7,-0.47019,0.00016,21.11643]
[1776777936286,46.81,76145.14,15.7,-0.47019,0.00016,21.11643]
[1776777936900,46.81,76145.14,15.7,-0.47019,0.00016,21.11643]
[1776777936917,46.81,76145.14,15.7,-0.47019,0.00016,21.11643]
[1776777936932,46.81,76145.14,15.7,-0.47019,0.00016,21.11643]
[1776777937437,46.81,76143.48,15.7,-0.47046,0.00016,21.11703]
[1776777938379,46.81,76143.12,15.7,-0.47052,0.00016,21.11715]
[1776777939126,46.81,76143.12,15.7,-0.47052,0.00016,21.11715]
[1776777939317,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777939540,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777939561,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777939705,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777939806,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777939837,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777940118,46.81,76144.07,15.7,-0.47037,0.00016,21.11682]
[1776777940304,46.81,76145.53,15.7,-0.47013,0.00016,21.1163]
[1776777940851,46.81,76145.53,15.7,-0.47013,0.00016,21.1163]
[1776777941183,46.81,76149.86,15.7,-0.46944,0.00016,21.11471]
[1776777941326,46.81,76149.86,15.7,-0.46944,0.00016,21.11471]
[1776777941812,46.81,76155.9,15.7,-0.46847,0.00016,21.11239]
[1776777942586,46.81,76155.9,15.7,-0.46847,0.00016,21.11239]
[1776777943649,46.82,76155.0,15.7,-0.46862,0.00016,21.11274]
[1776777945199,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777945224,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777945244,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777945448,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777945484,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777945838,46.82,76156.69,15.7,-0.46835,0.00016,21.11208]
[1776777946297,46.82,76149.53,15.7,-0.46949,0.00016,21.11484]
[1776777947304,46.82,76144.9,15.7,-0.47023,0.00016,21.11653]
[1776777948780,46.82,76144.9,15.7,-0.47023,0.00016,21.11653]
[1776777954353,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955454,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955470,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955532,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955611,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955695,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777955699,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777956024,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777956118,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777956170,46.82,76145.53,15.7,-0.47013,0.00016,21.11631]
[1776777956647,46.82,76146.0,15.7,-0.47006,0.00016,21.11614]
[1776777957015,46.82,76146.0,15.7,-0.47006,0.00016,21.11614]
[1776777957116,46.82,76136.51,15.7,-0.47158,0.00016,21.11941]
[1776777957293,46.82,76136.51,15.7,-0.47158,0.00016,21.11941]
[1776777958157,46.82,76136.51,15.7,-0.47158,0.00016,21.11941]
[1776777958106,46.82,76130.66,15.7,-0.47252,0.00016,21.12128]
[1776777958222,46.82,76130.66,15.7,-0.47252,0.00016,21.12128]
[1776777958532,46.82,76130.66,15.7,-0.47252,0.00016,21.12128]
[1776777958617,46.82,76133.65,15.7,-0.47204,0.00016,21.12034]
[1776777959532,46.82,76133.65,15.7,-0.47204,0.00016,21.12034]
[1776777960082,46.82,76133.65,15.7,-0.47204,0.00016,21.12034]
[1776777960443,46.82,76133.24,15.7,-0.4721,0.00016,21.12047]
[1776777960447,46.82,76133.24,15.7,-0.4721,0.00016,21.12047]
[1776777962608,46.82,76137.24,15.7,-0.47146,0.00016,21.11917]
[1776777962924,46.82,76137.24,15.7,-0.47146,0.00016,21.11917]
[1776777963289,46.82,76135.09,15.7,-0.4718,0.00016,21.11987]
[1776777963302,46.82,76135.09,15.7,-0.4718,0.00016,21.11987]
[1776777964424,46.82,76129.38,15.7,-0.47272,0.00016,21.12166]
[1776777966746,46.82,76129.16,15.7,-0.47275,0.00016,21.12173]
[1776777966862,46.81,76128.54,15.7,-0.47285,0.00016,21.12191]
[1776777968696,46.81,76124.7,15.7,-0.47347,0.00016,21.12305]
[1776777968711,46.81,76124.7,15.7,-0.47347,0.00016,21.12305]
[1776777968732,46.81,76124.7,15.7,-0.47347,0.00016,21.12305]
[1776777968743,46.81,76124.7,15.7,-0.47347,0.00016,21.12305]
[1776777968809,46.81,76124.7,15.7,-0.47347,0.00016,21.12305]
[1776777969285,46.81,76122.7,15.7,-0.47379,0.00016,21.12362]
[1776777970872,46.81,76118.73,15.7,-0.47442,0.00016,21.12471]
[1776777972248,46.82,76122.13,15.7,-0.47388,0.00016,21.12378]
[1776777972825,46.82,76122.13,15.7,-0.47388,0.00016,21.12378]
[1776777972830,46.82,76122.13,15.7,-0.47388,0.00016,21.12378]
[1776777972978,46.82,76122.13,15.7,-0.47388,0.00016,21.12378]
[1776777973075,46.82,76122.13,15.7,-0.47388,0.00016,21.12378]
[1776777973176,46.81,76125.77,15.7,-0.4733,0.00016,21.12274]
[1776777973486,46.81,76132.39,15.7,-0.47224,0.00016,21.12073]
[1776777974534,46.81,76132.39,15.7,-0.47224,0.00016,21.12073]
[1776777974986,46.81,76132.39,15.7,-0.47224,0.00016,21.12073]
[1776777975192,46.81,76132.39,15.7,-0.47224,0.00016,21.12073]
[1776777975046,46.81,76133.35,15.7,-0.47208,0.00016,21.12042]
[1776777975501,46.81,76124.73,15.7,-0.47346,0.00016,21.12303]
[1776777977515,46.81,76119.26,15.7,-0.47434,0.00016,21.12456]
[1776777980282,46.8,76119.82,15.7,-0.47425,0.00016,21.1244]
[1776777986578,46.81,76117.47,15.7,-0.47462,0.00016,21.12504]
[1776777987658,46.81,76117.47,15.7,-0.47462,0.00016,21.12504]
[1776777992620,46.81,76112.71,15.7,-0.47539,0.00016,21.12211]
[1776777997655,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776777998710,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776777999730,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776777999816,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776777999835,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776777999950,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776778000170,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776778000175,46.81,76113.72,15.7,-0.47522,0.00016,21.12186]
[1776778000045,46.81,76113.76,15.7,-0.47522,0.00016,21.12185]
[1776778001178,46.81,76113.76,15.7,-0.47522,0.00016,21.12185]
[1776778000676,46.81,76102.77,15.7,-0.47698,0.00016,21.12441]
[1776778002162,46.81,76102.77,15.7,-0.47698,0.00016,21.12441]
[1776778002293,46.81,76100.53,15.7,-0.47734,0.00016,21.12488]
[1776778002302,46.81,76100.53,15.7,-0.47734,0.00016,21.12488]
[1776778002619,46.81,76100.53,15.7,-0.47734,0.00016,21.12488]
[1776778008732,46.81,76099.77,15.7,-0.47746,0.00016,21.12503]
[1776778009690,46.81,76099.77,15.7,-0.47746,0.00016,21.12503]
[1776778010850,46.81,76099.77,15.7,-0.47746,0.00016,21.12503]
[1776778011683,46.81,76096.93,15.7,-0.47792,0.00016,21.12559]
[1776778012184,46.81,76096.93,15.7,-0.47792,0.00016,21.12559]
[1776778012759,46.81,76101.47,15.7,-0.47719,0.00016,21.12468]
[1776778014184,46.81,76101.47,15.7,-0.47719,0.00016,21.12468]
[1776778015180,46.81,76098.97,15.7,-0.47759,0.00016,21.12519]
[1776778019184,46.81,76098.35,15.7,-0.47769,0.00016,21.12532]
[1776778022208,46.81,76097.9,15.7,-0.47776,0.00016,21.1254]
[1776778022335,46.81,76097.97,15.7,-0.47775,0.00016,21.12539]
[1776778022686,46.81,76097.97,15.7,-0.47775,0.00016,21.12539]
[1776778024197,46.81,76098.01,15.7,-0.47774,0.00016,21.12538]
[1776778024244,46.81,76098.01,15.7,-0.47774,0.00016,21.12538]
[1776778029879,46.81,76096.56,15.7,-0.47798,0.00016,21.12566]
[1776778032715,46.81,76096.63,15.7,-0.47797,0.00016,21.12565]
[1776778033484,46.81,76096.63,15.7,-0.47797,0.00016,21.12565]
[1776778033489,46.81,76096.63,15.7,-0.47797,0.00016,21.12565]
[1776778033777,46.81,76096.63,15.7,-0.47797,0.00016,21.12565]
[1776778034270,46.81,76096.63,15.7,-0.47797,0.00016,21.12565]
[1776778034261,46.81,76091.57,15.7,-0.47878,0.00016,21.12658]
[1776778034914,46.81,76081.1,15.7,-0.48046,0.00016,21.12823]
[1776778036490,46.81,76078.33,15.7,-0.4809,0.00016,21.1286]
[1776778036503,46.81,76078.33,15.7,-0.4809,0.00016,21.1286]
[1776778039753,46.81,76077.35,15.7,-0.48106,0.00016,21.12873]
[1776778043059,46.81,76078.22,15.7,-0.48092,0.00016,21.12862]
[1776778048945,46.81,76078.84,15.7,-0.48082,0.00016,21.12854]
[1776778053282,46.81,76079.0,15.7,-0.48079,0.00016,21.12437]
[1776778053466,46.81,76080.29,15.7,-0.48059,0.00016,21.1242]
[1776778054047,46.81,76086.49,15.7,-0.47959,0.00016,21.12329]
[1776778055278,46.81,76086.49,15.7,-0.47959,0.00016,21.12329]
[1776778055281,46.81,76086.49,15.7,-0.47959,0.00016,21.12329]
[1776778055742,46.81,76090.51,15.7,-0.47895,0.00016,21.12262]
[1776778057246,46.81,76093.54,15.7,-0.47846,0.00016,21.12209]
[1776778057746,46.81,76094.94,15.7,-0.47824,0.00016,21.12183]
[1776778059513,46.81,76097.09,15.7,-0.47789,0.00016,21.12142]
[1776778059748,46.81,76097.09,15.7,-0.47789,0.00016,21.12142]
[1776778059752,46.81,76097.09,15.7,-0.47789,0.00016,21.12142]
[1776778066130,46.81,76093.39,15.7,-0.47848,0.00016,21.12211]
[1776778069759,46.81,76091.7,15.7,-0.47875,0.00016,21.12242]
[1776778075194,46.81,76091.76,15.7,-0.47875,0.00016,21.12241]
[1776778079567,46.81,76090.95,15.7,-0.47888,0.00016,21.12255]
[1776778080438,46.81,76088.1,15.7,-0.47933,0.00016,21.12303]
[1776778081236,46.81,76076.83,15.7,-0.48114,0.00016,21.12465]
[1776778081327,46.81,76076.83,15.7,-0.48114,0.00016,21.12465]
[1776778081580,46.81,76076.83,15.7,-0.48114,0.00016,21.12465]
[1776778082243,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082391,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082420,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082677,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082835,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082938,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778082969,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778083038,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778083136,46.81,76068.02,15.7,-0.48256,0.00016,21.12562]
[1776778083394,46.81,76061.92,15.7,-0.48354,0.00016,21.12613]
[1776778083590,46.81,76061.92,15.7,-0.48354,0.00016,21.12613]
[1776778083771,46.81,76061.92,15.7,-0.48354,0.00016,21.12613]
[1776778084260,46.81,76048.66,15.7,-0.48567,0.00016,21.12681]
[1776778085267,46.81,76043.76,15.7,-0.48646,0.00016,21.12691]
[1776778088750,46.8,76045.21,15.7,-0.48622,0.00016,21.12689]
[1776778089295,46.8,76040.02,15.7,-0.48706,0.00016,21.12693]
[1776778094282,46.79,76037.55,15.7,-0.48745,0.00016,21.12691]
[1776778099365,46.78,76036.16,15.7,-0.48768,0.00016,21.1269]
[1776778101977,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102039,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102236,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102287,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102361,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102732,46.78,76035.98,15.7,-0.48771,0.00016,21.12689]
[1776778102837,46.78,76045.6,15.7,-0.48616,0.00016,21.12688]
[1776778103539,46.78,76052.2,15.7,-0.4851,0.00016,21.12669]
[1776778108510,46.77,76055.34,15.7,-0.48459,0.00016,21.12654]
[1776778108892,46.77,76055.34,15.7,-0.48459,0.00016,21.12654]
[1776778114471,46.76,76053.72,15.7,-0.48485,0.00016,21.12248]
[1776778119822,46.75,76056.5,15.7,-0.4844,0.00016,21.12234]
[1776778122302,46.75,76056.39,15.7,-0.48442,0.00016,21.12234]
[1776778122303,46.75,76056.39,15.7,-0.48442,0.00016,21.12234]
[1776778126140,46.75,76059.72,15.7,-0.48389,0.00016,21.12214]
[1776778131591,46.74,76063.15,15.7,-0.48333,0.00016,21.12189]
[1776778132386,46.74,76063.15,15.7,-0.48333,0.00016,21.12189]
[1776778134594,46.74,76067.74,15.7,-0.48259,0.00016,21.12149]
[1776778139653,46.74,76064.5,15.7,-0.48312,0.00016,21.12178]
[1776778144688,46.73,76063.95,15.7,-0.4832,0.00016,21.12182]
[1776778147437,46.73,76063.89,15.7,-0.48321,0.00016,21.12183]
[1776778147560,46.73,76063.89,15.7,-0.48321,0.00016,21.12183]
[1776778152743,46.72,76063.11,15.7,-0.48334,0.00016,21.12189]
[1776778158061,46.72,76062.64,15.7,-0.48341,0.00016,21.12192]
[1776778163821,46.71,76059.82,15.7,-0.48387,0.00016,21.12213]
[1776778168857,46.7,76061.98,15.7,-0.48352,0.00016,21.12197]
[1776778173892,46.7,76062.55,15.7,-0.48343,0.00016,21.11778]
[1776778177688,46.69,76060.28,15.7,-0.48379,0.00016,21.11795]
[1776778177699,46.69,76060.28,15.7,-0.48379,0.00016,21.11795]
[1776778177717,46.69,76060.28,15.7,-0.48379,0.00016,21.11795]
[1776778177744,46.69,76060.28,15.7,-0.48379,0.00016,21.11795]
[1776778177920,46.69,76052.82,15.7,-0.48499,0.00016,21.11837]
[1776778178927,46.69,76045.99,15.7,-0.48609,0.00016,21.11859]
[1776778183676,46.69,76045.86,15.7,-0.48612,0.00016,21.11859]
[1776778190008,46.67,76046.27,15.7,-0.48605,0.00016,21.11858]
[1776778193297,46.67,76047.3,15.7,-0.48588,0.00016,21.11856]
[1776778193383,46.67,76047.34,15.7,-0.48588,0.00016,21.11856]
[1776778193947,46.67,76047.34,15.7,-0.48588,0.00016,21.11856]
[1776778196323,46.67,76053.06,15.7,-0.48495,0.00016,21.11836]
[1776778198059,46.66,76059.2,15.7,-0.48396,0.00016,21.11802]
[1776778200142,46.66,76060.68,15.7,-0.48372,0.00016,21.11792]
[1776778200145,46.66,76060.68,15.7,-0.48372,0.00016,21.11792]
[1776778200202,46.66,76060.68,15.7,-0.48372,0.00016,21.11792]
[1776778200222,46.66,76060.68,15.7,-0.48372,0.00016,21.11792]
[1776778200268,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778200564,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778200885,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778200909,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778201190,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778201233,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778201293,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778201479,46.66,76059.91,15.7,-0.48385,0.00016,21.11797]
[1776778201382,46.66,76040.61,15.7,-0.48696,0.00016,21.11865]
[1776778202277,46.66,76040.61,15.7,-0.48696,0.00016,21.11865]
[1776778202468,46.66,76040.61,15.7,-0.48696,0.00016,21.11865]
[1776778202350,46.66,76031.29,15.7,-0.48847,0.00016,21.11851]
[1776778202493,46.66,76031.29,15.7,-0.48847,0.00016,21.11851]
[1776778202581,46.66,76031.29,15.7,-0.48847,0.00016,21.11851]
[1776778202661,46.66,76031.29,15.7,-0.48847,0.00016,21.11851]
[1776778202857,46.66,76031.29,15.7,-0.48847,0.00016,21.11851]
[1776778203466,46.66,76033.42,15.7,-0.48812,0.00016,21.11857]
[1776778203514,46.66,76033.42,15.7,-0.48812,0.00016,21.11857]
[1776778203546,46.66,76033.42,15.7,-0.48812,0.00016,21.11857]
[1776778204282,46.66,76033.42,15.7,-0.48812,0.00016,21.11857]
[1776778205386,46.66,76030.38,15.7,-0.48861,0.00016,21.11848]
[1776778205441,46.66,76024.52,15.7,-0.48956,0.00016,21.11822]
[1776778205520,46.66,76024.52,15.7,-0.48956,0.00016,21.11822]
[1776778205526,46.66,76024.52,15.7,-0.48956,0.00016,21.11822]
[1776778205633,46.66,76024.52,15.7,-0.48956,0.00016,21.11822]
[1776778206330,46.66,76024.52,15.7,-0.48956,0.00016,21.11822]
[1776778206560,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778206656,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778206847,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778206868,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778207004,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778207010,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778207020,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778207101,46.66,76026.0,15.7,-0.48932,0.00016,21.1183]
[1776778207129,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778207660,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778207777,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778207827,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778207905,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778208200,46.66,76023.42,15.7,-0.48974,0.00016,21.11816]
[1776778208478,46.66,76005.55,15.7,-0.49262,0.00016,21.11658]
[1776778209254,46.66,76005.55,15.7,-0.49262,0.00016,21.11658]
[1776778209476,46.66,76005.55,15.7,-0.49262,0.00016,21.11658]
[1776778209277,46.66,76007.77,15.7,-0.49226,0.00016,21.11683]
[1776778209648,46.66,76007.77,15.7,-0.49226,0.00016,21.11683]
[1776778209852,46.66,76007.77,15.7,-0.49226,0.00016,21.11683]
[1776778209873,46.66,76007.77,15.7,-0.49226,0.00016,21.11683]
[1776778210688,46.66,76008.15,15.7,-0.4922,0.00016,21.11688]
[1776778210779,46.66,76008.15,15.7,-0.4922,0.00016,21.11688]
[1776778210962,46.66,76008.15,15.7,-0.4922,0.00016,21.11688]
[1776778210988,46.66,76008.15,15.7,-0.4922,0.00016,21.11688]
[1776778212172,46.66,76004.36,15.7,-0.49281,0.00016,21.11643]
[1776778212175,46.66,76004.36,15.7,-0.49281,0.00016,21.11643]
[1776778212315,46.66,76004.36,15.7,-0.49281,0.00016,21.11643]
[1776778212373,46.66,76004.36,15.7,-0.49281,0.00016,21.11643]
[1776778212392,46.66,75999.54,15.7,-0.49359,0.00016,21.11579]
[1776778212583,46.66,75999.54,15.7,-0.49359,0.00016,21.11579]
[1776778213393,46.66,75999.54,15.7,-0.49359,0.00016,21.11579]
[1776778213463,46.66,75988.43,15.7,-0.49539,0.00016,21.11402]
[1776778213541,46.66,75988.43,15.7,-0.49539,0.00016,21.11402]
[1776778214081,46.66,75988.43,15.7,-0.49539,0.00016,21.11402]
[1776778214179,46.66,75979.4,15.7,-0.49684,0.00016,21.11226]
[1776778216193,46.66,75976.6,15.7,-0.4973,0.00016,21.11166]
[1776778216563,46.66,75976.6,15.7,-0.4973,0.00016,21.11166]
[1776778218057,46.66,75980.04,15.7,-0.49674,0.00016,21.1124]
[1776778218486,46.66,75980.04,15.7,-0.49674,0.00016,21.1124]
[1776778218544,46.65,75982.67,15.7,-0.49632,0.00016,21.11293]
[1776778218625,46.65,75982.67,15.7,-0.49632,0.00016,21.11293]
[1776778219287,46.65,75982.67,15.7,-0.49632,0.00016,21.11293]
[1776778219298,46.65,75993.71,15.7,-0.49453,0.00016,21.11492]
[1776778219598,46.65,75993.71,15.7,-0.49453,0.00016,21.11492]
[1776778220283,46.65,75993.71,15.7,-0.49453,0.00016,21.11492]
[1776778220383,46.65,76003.9,15.7,-0.49289,0.00016,21.11637]
[1776778222793,46.65,76004.32,15.7,-0.49282,0.00016,21.11643]
[1776778223259,46.65,76004.32,15.7,-0.49282,0.00016,21.11643]
[1776778223793,46.65,76005.41,15.7,-0.49264,0.00016,21.11656]
[1776778224205,46.65,76005.41,15.7,-0.49264,0.00016,21.11656]
[1776778224339,46.65,76005.41,15.7,-0.49264,0.00016,21.11656]
[1776778224348,46.65,76005.41,15.7,-0.49264,0.00016,21.11656]
[1776778224911,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225095,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225209,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225234,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225448,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225477,46.65,76007.63,15.7,-0.49229,0.00016,21.11682]
[1776778225451,46.65,76018.31,15.7,-0.49056,0.00016,21.11782]
[1776778225605,46.65,76018.31,15.7,-0.49056,0.00016,21.11782]
[1776778226424,46.65,76026.63,15.7,-0.48922,0.00016,21.11833]
[1776778227356,46.65,76026.63,15.7,-0.48922,0.00016,21.11833]
[1776778227482,46.65,76026.63,15.7,-0.48922,0.00016,21.11833]
[1776778227961,46.65,76029.84,15.7,-0.4887,0.00016,21.11846]
[1776778228277,46.65,76028.72,15.7,-0.48888,0.00016,21.11842]
[1776778229141,46.65,76028.72,15.7,-0.48888,0.00016,21.11842]
[1776778229281,46.65,76028.72,15.7,-0.48888,0.00016,21.11842]
[1776778230444,46.65,76026.44,15.7,-0.48925,0.00016,21.11832]
[1776778230291,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778230884,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231223,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231288,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231336,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231399,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231467,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231552,46.65,76022.16,15.7,-0.48994,0.00016,21.11809]
[1776778231425,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778231645,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778231777,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778231825,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232075,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232107,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232196,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232237,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232349,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232420,46.65,76016.82,15.7,-0.4908,0.00016,21.11357]
[1776778232501,46.65,75978.63,15.7,-0.49697,0.00016,21.10796]
[1776778232885,46.65,75978.63,15.7,-0.49697,0.00016,21.10796]
[1776778233020,46.65,75978.63,15.7,-0.49697,0.00016,21.10796]
[1776778233373,46.65,75978.63,15.7,-0.49697,0.00016,21.10796]
[1776778233445,46.65,75978.63,15.7,-0.49697,0.00016,21.10796]
[1776778233525,46.65,75951.88,15.7,-0.5013,0.00016,21.10102]
[1776778233654,46.65,75951.88,15.7,-0.5013,0.00016,21.10102]
[1776778233775,46.65,75951.88,15.7,-0.5013,0.00016,21.10102]
[1776778233872,46.65,75951.88,15.7,-0.5013,0.00016,21.10102]
[1776778234323,46.65,75965.12,15.7,-0.49916,0.00016,21.10477]
[1776778235383,46.65,75965.12,15.7,-0.49916,0.00016,21.10477]
[1776778235448,46.65,75965.12,15.7,-0.49916,0.00016,21.10477]
[1776778235516,46.65,75965.83,15.7,-0.49904,0.00016,21.10495]
[1776778236249,46.65,75965.83,15.7,-0.49904,0.00016,21.10495]
[1776778236310,46.65,75965.83,15.7,-0.49904,0.00016,21.10495]
[1776778236509,46.65,75965.83,15.7,-0.49904,0.00016,21.10495]
[1776778236589,46.65,75966.33,15.7,-0.49896,0.00016,21.10508]
[1776778237347,46.64,75945.52,15.7,-0.50233,0.00016,21.09901]
[1776778237957,46.64,75945.52,15.7,-0.50233,0.00016,21.09901]
[1776778237978,46.64,75945.52,15.7,-0.50233,0.00016,21.09901]
[1776778238157,46.64,75945.52,15.7,-0.50233,0.00016,21.09901]
[1776778238354,46.64,75940.32,15.7,-0.50317,0.00016,21.09726]
[1776778239158,46.64,75940.32,15.7,-0.50317,0.00016,21.09726]
[1776778239633,46.64,75938.98,15.7,-0.50339,0.00016,21.09679]
[1776778239638,46.64,75938.98,15.7,-0.50339,0.00016,21.09679]
[1776778239653,46.64,75938.98,15.7,-0.50339,0.00016,21.09679]
[1776778239921,46.64,75938.98,15.7,-0.50339,0.00016,21.09679]
[1776778239930,46.64,75938.98,15.7,-0.50339,0.00016,21.09679]
[1776778240848,46.64,75937.01,15.7,-0.5037,0.00016,21.0961]
[1776778240875,46.64,75937.01,15.7,-0.5037,0.00016,21.0961]
[1776778242165,46.64,75933.43,15.7,-0.50428,0.00016,21.09479]
[1776778242174,46.64,75933.43,15.7,-0.50428,0.00016,21.09479]
[1776778242232,46.64,75933.43,15.7,-0.50428,0.00016,21.09479]
[1776778242292,46.64,75933.43,15.7,-0.50428,0.00016,21.09479]
[1776778242556,46.64,75933.43,15.7,-0.50428,0.00016,21.09479]
[1776778242661,46.64,75935.7,15.7,-0.50392,0.00016,21.09562]
[1776778243389,46.64,75938.35,15.7,-0.50349,0.00016,21.09657]
[1776778243748,46.64,75938.35,15.7,-0.50349,0.00016,21.09657]
[1776778243773,46.64,75938.35,15.7,-0.50349,0.00016,21.09657]
[1776778245976,46.64,75942.81,15.7,-0.50277,0.00016,21.09811]
[1776778246104,46.64,75942.81,15.7,-0.50277,0.00016,21.09811]
[1776778246410,46.64,75951.87,15.7,-0.5013,0.00016,21.10102]
[1776778246680,46.64,75951.87,15.7,-0.5013,0.00016,21.10102]
[1776778247124,46.64,75951.87,15.7,-0.5013,0.00016,21.10102]
[1776778247216,46.64,75951.87,15.7,-0.5013,0.00016,21.10102]
[1776778247542,46.64,75951.87,15.7,-0.5013,0.00016,21.10102]
[1776778247417,46.64,75961.95,15.7,-0.49967,0.00016,21.10393]
[1776778248424,46.64,75965.83,15.7,-0.49905,0.00016,21.10495]
[1776778248821,46.64,75965.83,15.7,-0.49905,0.00016,21.10495]
[1776778249701,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778249704,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778250099,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778250115,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778250474,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778250496,46.63,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778250669,46.63,75968.68,15.7,-0.49859,0.00016,21.10567]
[1776778250840,46.63,75968.68,15.7,-0.49859,0.00016,21.10567]
[1776778251448,46.63,75975.77,15.7,-0.49744,0.00016,21.10734]
[1776778252252,46.63,75975.77,15.7,-0.49744,0.00016,21.10734]
[1776778252276,46.63,75975.77,15.7,-0.49744,0.00016,21.10734]
[1776778252660,46.63,75977.71,15.7,-0.49713,0.00016,21.10776]
[1776778253063,46.63,75977.71,15.7,-0.49713,0.00016,21.10776]
[1776778253462,46.63,75970.42,15.7,-0.4983,0.00016,21.1061]
[1776778254530,46.63,75970.42,15.7,-0.4983,0.00016,21.1061]
[1776778254955,46.63,75970.02,15.7,-0.49837,0.00016,21.106]
[1776778255125,46.63,75970.02,15.7,-0.49837,0.00016,21.106]
[1776778255211,46.63,75970.02,15.7,-0.49837,0.00016,21.106]
[1776778255400,46.63,75970.02,15.7,-0.49837,0.00016,21.106]
[1776778255406,46.63,75970.02,15.7,-0.49837,0.00016,21.106]
[1776778255479,46.63,75979.54,15.7,-0.49683,0.00016,21.10815]
[1776778256331,46.63,75979.54,15.7,-0.49683,0.00016,21.10815]
[1776778257579,46.64,75979.28,15.7,-0.49687,0.00016,21.1081]
[1776778257828,46.64,75979.28,15.7,-0.49687,0.00016,21.1081]
[1776778258510,46.64,75979.28,15.7,-0.49687,0.00016,21.1081]
[1776778259187,46.64,75981.76,15.7,-0.49647,0.00016,21.10861]
[1776778259507,46.64,75973.51,15.7,-0.4978,0.00016,21.10683]
[1776778260166,46.64,75973.51,15.7,-0.4978,0.00016,21.10683]
[1776778260283,46.64,75973.51,15.7,-0.4978,0.00016,21.10683]
[1776778260542,46.64,75973.51,15.7,-0.4978,0.00016,21.10683]
[1776778260514,46.64,75963.1,15.7,-0.49949,0.00016,21.10424]
[1776778260590,46.64,75963.1,15.7,-0.49949,0.00016,21.10424]
[1776778260619,46.64,75963.1,15.7,-0.49949,0.00016,21.10424]
[1776778260644,46.64,75963.1,15.7,-0.49949,0.00016,21.10424]
[1776778261527,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778261961,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262094,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262141,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262262,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262350,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262516,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262532,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262587,46.64,75953.81,15.7,-0.50099,0.00016,21.10161]
[1776778262534,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778262841,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778262969,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778263051,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778263176,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778263304,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778263469,46.64,75939.2,15.7,-0.50335,0.00016,21.09687]
[1776778263543,46.64,75934.8,15.7,-0.50406,0.00016,21.0953]
[1776778263682,46.64,75934.8,15.7,-0.50406,0.00016,21.0953]
[1776778264550,46.64,75949.05,15.7,-0.50176,0.00016,21.10014]
[1776778265557,46.64,75955.54,15.7,-0.50071,0.00016,21.10212]
[1776778266046,46.64,75955.54,15.7,-0.50071,0.00016,21.10212]
[1776778266063,46.64,75955.54,15.7,-0.50071,0.00016,21.10212]
[1776778266526,46.64,75955.54,15.7,-0.50071,0.00016,21.10212]
[1776778266566,46.64,75953.02,15.7,-0.50112,0.00016,21.10137]
[1776778267508,46.64,75953.02,15.7,-0.50112,0.00016,21.10137]
[1776778267514,46.64,75953.02,15.7,-0.50112,0.00016,21.10137]
[1776778268578,46.64,75962.88,15.7,-0.49952,0.00016,21.10418]
[1776778270603,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270608,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270623,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270718,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270731,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270777,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270855,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270898,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778270951,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778271081,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778271307,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778271379,46.64,75965.43,15.7,-0.49911,0.00016,21.10485]
[1776778271401,46.64,75969.65,15.7,-0.49843,0.00016,21.10591]
[1776778272227,46.64,75969.65,15.7,-0.49843,0.00016,21.10591]
[1776778272268,46.64,75991.95,15.7,-0.49482,0.00016,21.11049]
[1776778272809,46.64,75991.95,15.7,-0.49482,0.00016,21.11049]
[1776778273123,46.64,75991.95,15.7,-0.49482,0.00016,21.11049]
[1776778273508,46.64,75991.95,15.7,-0.49482,0.00016,21.11049]
[1776778273144,46.64,75996.49,15.7,-0.49409,0.00016,21.11121]
[1776778273854,46.64,75996.49,15.7,-0.49409,0.00016,21.11121]
[1776778275019,46.64,75995.59,15.7,-0.49423,0.00016,21.11107]
[1776778275338,46.64,75995.59,15.7,-0.49423,0.00016,21.11107]
[1776778275634,46.64,75984.75,15.7,-0.49599,0.00016,21.1092]
[1776778276803,46.64,75984.75,15.7,-0.49599,0.00016,21.1092]
[1776778277259,46.64,75984.75,15.7,-0.49599,0.00016,21.1092]
[1776778277391,46.64,75984.75,15.7,-0.49599,0.00016,21.1092]
[1776778277403,46.64,75984.75,15.7,-0.49599,0.00016,21.1092]
[1776778277800,46.64,75983.65,15.7,-0.49616,0.00016,21.10899]
[1776778277940,46.64,75983.65,15.7,-0.49616,0.00016,21.10899]
[1776778278283,46.64,75983.65,15.7,-0.49616,0.00016,21.10899]
[1776778278340,46.64,75983.25,15.7,-0.49623,0.00016,21.10891]
[1776778279100,46.64,75963.68,15.7,-0.49939,0.00016,21.10439]
[1776778279674,46.64,75957.94,15.7,-0.50032,0.00016,21.10281]
[1776778281439,46.64,75961.28,15.7,-0.49978,0.00016,21.10374]
[1776778281759,46.64,75956.45,15.7,-0.50056,0.00016,21.10238]
[1776778282953,46.64,75956.45,15.7,-0.50056,0.00016,21.10238]
[1776778283056,46.64,75956.45,15.7,-0.50056,0.00016,21.10238]
[1776778283292,46.64,75956.45,15.7,-0.50056,0.00016,21.10238]
[1776778283430,46.64,75956.45,15.7,-0.50056,0.00016,21.10238]
[1776778283453,46.64,75952.0,15.7,-0.50128,0.00016,21.10106]
[1776778284551,46.64,75952.0,15.7,-0.50128,0.00016,21.10106]
[1776778283703,46.64,75944.19,15.7,-0.50254,0.00016,21.09857]
[1776778284897,46.64,75944.19,15.7,-0.50254,0.00016,21.09857]
[1776778285466,46.64,75944.19,15.7,-0.50254,0.00016,21.09857]
[1776778285564,46.64,75944.19,15.7,-0.50254,0.00016,21.09857]
[1776778285537,46.64,75936.1,15.7,-0.50385,0.00016,21.09577]
[1776778286094,46.64,75936.1,15.7,-0.50385,0.00016,21.09577]
[1776778287530,46.64,75939.78,15.7,-0.50326,0.00016,21.09707]
[1776778287603,46.64,75939.78,15.7,-0.50326,0.00016,21.09707]
[1776778287309,46.64,75945.32,15.7,-0.50236,0.00016,21.09894]
[1776778288738,46.64,75938.05,15.7,-0.50354,0.00016,21.09646]
[1776778289665,46.64,75938.05,15.7,-0.50354,0.00016,21.09646]
[1776778289690,46.64,75938.05,15.7,-0.50354,0.00016,21.09646]
[1776778290069,46.64,75938.05,15.7,-0.50354,0.00016,21.09646]
[1776778290166,46.64,75938.05,15.7,-0.50354,0.00016,21.09646]
[1776778291378,46.64,75936.17,15.7,-0.50384,0.00016,21.09579]
[1776778292248,46.64,75937.86,15.7,-0.50357,0.00016,21.09226]
[1776778292297,46.64,75937.86,15.7,-0.50357,0.00016,21.09226]
[1776778293388,46.64,75935.65,15.7,-0.50393,0.00016,21.09146]
[1776778293423,46.64,75935.65,15.7,-0.50393,0.00016,21.09146]
[1776778293471,46.64,75935.65,15.7,-0.50393,0.00016,21.09146]
[1776778293581,46.64,75935.65,15.7,-0.50393,0.00016,21.09146]
[1776778293707,46.63,75932.52,15.7,-0.50444,0.00016,21.09031]
[1776778293742,46.63,75932.52,15.7,-0.50444,0.00016,21.09031]
[1776778294350,46.63,75932.52,15.7,-0.50444,0.00016,21.09031]
[1776778294499,46.63,75923.04,15.7,-0.50597,0.00016,21.08662]
[1776778295064,46.63,75923.04,15.7,-0.50597,0.00016,21.08662]
[1776778295113,46.63,75923.04,15.7,-0.50597,0.00016,21.08662]
[1776778295458,46.63,75923.04,15.7,-0.50597,0.00016,21.08662]
[1776778295488,46.63,75923.04,15.7,-0.50597,0.00016,21.08662]
[1776778297646,46.63,75918.56,15.7,-0.5067,0.00016,21.08477]
[1776778298001,46.63,75918.56,15.7,-0.5067,0.00016,21.08477]
[1776778298015,46.63,75918.56,15.7,-0.5067,0.00016,21.08477]
[1776778298101,46.63,75921.99,15.7,-0.50614,0.00016,21.08619]
[1776778298966,46.63,75921.99,15.7,-0.50614,0.00016,21.08619]
[1776778299155,46.63,75921.99,15.7,-0.50614,0.00016,21.08619]
[1776778299164,46.63,75931.06,15.7,-0.50467,0.00016,21.08977]
[1776778300996,46.63,75929.57,15.7,-0.50492,0.00016,21.0892]
[1776778301033,46.63,75929.57,15.7,-0.50492,0.00016,21.0892]
[1776778301038,46.63,75931.53,15.7,-0.5046,0.00016,21.08994]
[1776778303633,46.63,75934.53,15.7,-0.50411,0.00016,21.09106]
[1776778303723,46.63,75934.53,15.7,-0.50411,0.00016,21.09106]
[1776778304067,46.63,75934.53,15.7,-0.50411,0.00016,21.09106]
[1776778305452,46.63,75943.56,15.7,-0.50265,0.00016,21.09422]
[1776778305720,46.63,75943.56,15.7,-0.50265,0.00016,21.09422]
[1776778306322,46.63,75943.56,15.7,-0.50265,0.00016,21.09422]
[1776778306341,46.63,75943.56,15.7,-0.50265,0.00016,21.09422]
[1776778306426,46.63,75943.56,15.7,-0.50265,0.00016,21.09422]
[1776778306514,46.63,75945.97,15.7,-0.50226,0.00016,21.09502]
[1776778306865,46.63,75954.56,15.7,-0.50087,0.00016,21.09769]
[1776778307696,46.63,75954.56,15.7,-0.50087,0.00016,21.09769]
[1776778307727,46.63,75954.56,15.7,-0.50087,0.00016,21.09769]
[1776778308007,46.63,75954.56,15.7,-0.50087,0.00016,21.09769]
[1776778308111,46.62,75967.59,15.7,-0.49877,0.00016,21.10126]
[1776778308971,46.62,75967.59,15.7,-0.49877,0.00016,21.10126]
[1776778308993,46.62,75967.59,15.7,-0.49877,0.00016,21.10126]
[1776778309002,46.62,75967.59,15.7,-0.49877,0.00016,21.10126]
[1776778309037,46.62,75967.59,15.7,-0.49877,0.00016,21.10126]
[1776778309103,46.62,75975.24,15.7,-0.49753,0.00016,21.10308]
[1776778310426,46.62,75979.41,15.7,-0.49685,0.00016,21.10399]
[1776778310676,46.62,75979.41,15.7,-0.49685,0.00016,21.10399]
[1776778310699,46.62,75979.41,15.7,-0.49685,0.00016,21.10399]
[1776778312401,46.62,75976.19,15.7,-0.49738,0.00016,21.10329]
[1776778312464,46.62,75976.19,15.7,-0.49738,0.00016,21.10329]
[1776778313074,46.62,75975.08,15.7,-0.49756,0.00016,21.10304]
[1776778313808,46.62,75979.01,15.7,-0.49692,0.00016,21.1039]
[1776778313928,46.62,75979.01,15.7,-0.49692,0.00016,21.1039]
[1776778314020,46.62,75979.01,15.7,-0.49692,0.00016,21.1039]
[1776778314433,46.62,75979.01,15.7,-0.49692,0.00016,21.1039]
[1776778314447,46.62,75979.01,15.7,-0.49692,0.00016,21.1039]
[1776778314458,46.62,75987.47,15.7,-0.49555,0.00016,21.10557]
[1776778314925,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778315698,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778316007,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778316438,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778316473,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778316587,46.62,76002.19,15.7,-0.49317,0.00016,21.10788]
[1776778316552,46.62,76002.4,15.7,-0.49314,0.00016,21.10791]
[1776778316720,46.62,76002.4,15.7,-0.49314,0.00016,21.10791]
[1776778316845,46.62,76002.4,15.7,-0.49314,0.00016,21.10791]
[1776778317594,46.62,76002.4,15.7,-0.49314,0.00016,21.10791]
[1776778317617,46.62,75985.21,15.7,-0.49592,0.00016,21.10515]
[1776778317985,46.62,75985.21,15.7,-0.49592,0.00016,21.10515]
[1776778318164,46.62,75985.21,15.7,-0.49592,0.00016,21.10515]
[1776778318178,46.62,75985.21,15.7,-0.49592,0.00016,21.10515]
[1776778318263,46.62,75974.8,15.7,-0.4976,0.00016,21.10298]
[1776778320221,46.62,75974.4,15.7,-0.49767,0.00016,21.10289]
[1776778320243,46.62,75974.4,15.7,-0.49767,0.00016,21.10289]
[1776778320244,46.62,75974.4,15.7,-0.49767,0.00016,21.10289]
[1776778320283,46.62,75974.4,15.7,-0.49767,0.00016,21.10289]
[1776778320810,46.62,75975.3,15.7,-0.49752,0.00016,21.10309]
[1776778320817,46.62,75975.3,15.7,-0.49752,0.00016,21.10309]
[1776778321283,46.62,75975.3,15.7,-0.49752,0.00016,21.10309]
[1776778321536,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778321862,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322052,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322109,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322132,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322303,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322538,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322636,46.62,75980.16,15.7,-0.49673,0.00016,21.10414]
[1776778322571,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323218,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323233,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323512,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323548,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323562,46.62,75975.9,15.7,-0.49742,0.00016,21.10323]
[1776778323637,46.62,75985.38,15.7,-0.49589,0.00016,21.10518]
[1776778323827,46.62,75985.38,15.7,-0.49589,0.00016,21.10518]
[1776778323956,46.62,75985.38,15.7,-0.49589,0.00016,21.10518]
[1776778323993,46.62,75985.38,15.7,-0.49589,0.00016,21.10518]
[1776778324030,46.62,75985.38,15.7,-0.49589,0.00016,21.10518]
[1776778324637,46.62,76005.68,15.7,-0.49261,0.00016,21.10832]
[1776778325425,46.62,76023.97,15.7,-0.48965,0.00016,21.10991]
[1776778326608,46.62,76024.8,15.7,-0.48952,0.00016,21.10996]
[1776778328934,46.62,76023.42,15.7,-0.48974,0.00016,21.10988]
[1776778330339,46.63,76019.96,15.7,-0.4903,0.00016,21.10966]
[1776778330661,46.63,76019.96,15.7,-0.4903,0.00016,21.10966]
[1776778330394,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778330678,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778330910,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778330969,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778330977,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778331002,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778331158,46.63,76013.76,15.7,-0.4913,0.00016,21.10916]
[1776778331223,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778331781,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778331958,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778332033,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778332168,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778332368,46.63,76003.86,15.7,-0.4929,0.00016,21.10809]
[1776778332431,46.62,75995.3,15.7,-0.49428,0.00016,21.10689]
[1776778333193,46.62,75995.3,15.7,-0.49428,0.00016,21.10689]
[1776778334115,46.62,75994.87,15.7,-0.49435,0.00016,21.10682]
[1776778334470,46.62,75994.87,15.7,-0.49435,0.00016,21.10682]
[1776778334511,46.62,75994.87,15.7,-0.49435,0.00016,21.10682]
[1776778334528,46.62,75994.87,15.7,-0.49435,0.00016,21.10682]
[1776778334807,46.62,75993.12,15.7,-0.49464,0.00016,21.10654]
[1776778334977,46.62,75993.12,15.7,-0.49464,0.00016,21.10654]
[1776778335026,46.62,75993.12,15.7,-0.49464,0.00016,21.10654]
[1776778335031,46.62,75993.12,15.7,-0.49464,0.00016,21.10654]
[1776778335190,46.62,75993.12,15.7,-0.49464,0.00016,21.10654]
[1776778335500,46.62,75981.02,15.7,-0.49659,0.00016,21.10432]
[1776778336374,46.62,75981.02,15.7,-0.49659,0.00016,21.10432]
[1776778336566,46.62,75981.02,15.7,-0.49659,0.00016,21.10432]
[1776778336677,46.62,75972.82,15.7,-0.49792,0.00016,21.10253]
[1776778336980,46.62,75972.82,15.7,-0.49792,0.00016,21.10253]
[1776778337486,46.62,75972.82,15.7,-0.49792,0.00016,21.10253]
[1776778337675,46.62,75972.82,15.7,-0.49792,0.00016,21.10253]
[1776778338107,46.62,75973.57,15.7,-0.4978,0.00016,21.1027]
[1776778338173,46.62,75979.35,15.7,-0.49686,0.00016,21.10397]
[1776778338783,46.62,75979.35,15.7,-0.49686,0.00016,21.10397]
[1776778339637,46.62,75979.35,15.7,-0.49686,0.00016,21.10397]
[1776778339109,46.62,75988.45,15.7,-0.49539,0.00016,21.10575]
[1776778340309,46.62,75988.45,15.7,-0.49539,0.00016,21.10575]
[1776778341815,46.62,75990.22,15.7,-0.49511,0.00016,21.10606]
[1776778342084,46.62,75990.22,15.7,-0.49511,0.00016,21.10606]
[1776778342693,46.62,75987.69,15.7,-0.49552,0.00016,21.10561]
[1776778342918,46.62,75987.69,15.7,-0.49552,0.00016,21.10561]
[1776778342938,46.62,75987.69,15.7,-0.49552,0.00016,21.10561]
[1776778343136,46.62,75987.69,15.7,-0.49552,0.00016,21.10561]
[1776778343482,46.62,75973.45,15.7,-0.49782,0.00016,21.10267]
[1776778344144,46.62,75962.21,15.7,-0.49964,0.00016,21.09986]
[1776778345223,46.62,75962.21,15.7,-0.49964,0.00016,21.09986]
[1776778346003,46.62,75958.68,15.7,-0.50021,0.00016,21.09888]
[1776778346536,46.62,75958.68,15.7,-0.50021,0.00016,21.09888]
[1776778346598,46.62,75954.26,15.7,-0.50092,0.00016,21.0976]
[1776778347519,46.62,75954.26,15.7,-0.50092,0.00016,21.0976]
[1776778347545,46.62,75947.37,15.7,-0.50204,0.00016,21.09547]
[1776778348565,46.62,75947.37,15.7,-0.50204,0.00016,21.09547]
[1776778350809,46.62,75941.19,15.7,-0.50304,0.00016,21.09341]
[1776778351145,46.62,75941.19,15.7,-0.50304,0.00016,21.09341]
[1776778351184,46.62,75941.19,15.7,-0.50304,0.00016,21.09341]
[1776778351233,46.62,75941.19,15.7,-0.50304,0.00016,21.09341]
[1776778351770,46.62,75937.38,15.7,-0.50366,0.00016,21.08794]
[1776778355058,46.61,75933.68,15.7,-0.50426,0.00016,21.0866]
[1776778355112,46.61,75933.68,15.7,-0.50426,0.00016,21.0866]
[1776778356510,46.61,75933.61,15.7,-0.50427,0.00016,21.08657]
[1776778357929,46.61,75936.06,15.7,-0.50388,0.00016,21.08747]
[1776778358130,46.61,75936.06,15.7,-0.50388,0.00016,21.08747]
[1776778358534,46.61,75936.06,15.7,-0.50388,0.00016,21.08747]
[1776778358547,46.61,75936.06,15.7,-0.50388,0.00016,21.08747]
[1776778359250,46.61,75928.3,15.7,-0.50513,0.00016,21.08456]
[1776778364285,46.6,75925.52,15.7,-0.50559,0.00016,21.08347]
[1776778365056,46.6,75925.52,15.7,-0.50559,0.00016,21.08347]
[1776778365109,46.6,75925.52,15.7,-0.50559,0.00016,21.08347]
[1776778365382,46.6,75925.52,15.7,-0.50559,0.00016,21.08347]
[1776778365677,46.6,75925.52,15.7,-0.50559,0.00016,21.08347]
[1776778365638,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778365779,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366160,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366166,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366218,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366448,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366503,46.6,75931.2,15.7,-0.50467,0.00016,21.08567]
[1776778366595,46.6,75950.01,15.7,-0.50162,0.00016,21.09216]
[1776778367539,46.6,75950.01,15.7,-0.50162,0.00016,21.09216]
[1776778367549,46.6,75950.01,15.7,-0.50162,0.00016,21.09216]
[1776778367660,46.6,75950.01,15.7,-0.50162,0.00016,21.09216]
[1776778367706,46.6,75963.11,15.7,-0.4995,0.00016,21.09596]
[1776778367843,46.6,75963.11,15.7,-0.4995,0.00016,21.09596]
[1776778368765,46.6,75959.92,15.7,-0.50002,0.00016,21.09509]
[1776778368830,46.6,75959.92,15.7,-0.50002,0.00016,21.09509]
[1776778369485,46.6,75959.92,15.7,-0.50002,0.00016,21.09509]
[1776778369504,46.6,75959.92,15.7,-0.50002,0.00016,21.09509]
[1776778369659,46.6,75959.92,15.7,-0.50002,0.00016,21.09509]
[1776778370010,46.6,75962.31,15.7,-0.49963,0.00016,21.09574]
[1776778370127,46.6,75962.31,15.7,-0.49963,0.00016,21.09574]
[1776778370328,46.6,75958.69,15.7,-0.50022,0.00016,21.09474]
[1776778371485,46.6,75958.69,15.7,-0.50022,0.00016,21.09474]
[1776778371648,46.6,75958.69,15.7,-0.50022,0.00016,21.09474]
[1776778372342,46.6,75940.16,15.7,-0.50322,0.00016,21.08892]
[1776778373350,46.6,75940.27,15.7,-0.5032,0.00016,21.08895]
[1776778375365,46.59,75931.99,15.7,-0.50454,0.00016,21.08597]
[1776778377116,46.59,75934.87,15.7,-0.50408,0.00016,21.08703]
[1776778377379,46.59,75948.04,15.7,-0.50194,0.00016,21.09154]
[1776778378474,46.59,75948.04,15.7,-0.50194,0.00016,21.09154]
[1776778378545,46.59,75948.04,15.7,-0.50194,0.00016,21.09154]
[1776778378721,46.59,75955.32,15.7,-0.50076,0.00016,21.09377]
[1776778379399,46.59,75961.58,15.7,-0.49975,0.00016,21.09555]
[1776778379953,46.59,75961.58,15.7,-0.49975,0.00016,21.09555]
[1776778380545,46.59,75961.58,15.7,-0.49975,0.00016,21.09555]
[1776778380623,46.59,75961.65,15.7,-0.49974,0.00016,21.09556]
[1776778381413,46.59,75951.92,15.7,-0.50132,0.00016,21.09275]
[1776778382419,46.59,75951.92,15.7,-0.50132,0.00016,21.09275]
[1776778383427,46.59,75941.81,15.7,-0.50295,0.00016,21.08948]
[1776778384206,46.59,75941.81,15.7,-0.50295,0.00016,21.08948]
[1776778384471,46.59,75941.81,15.7,-0.50295,0.00016,21.08948]
[1776778384645,46.59,75941.81,15.7,-0.50295,0.00016,21.08948]
[1776778384679,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778384780,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778384868,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778384918,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778385005,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778385607,46.59,75944.62,15.7,-0.5025,0.00016,21.09043]
[1776778385641,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386071,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386226,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386237,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386248,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386489,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386735,46.58,75954.61,15.7,-0.50088,0.00016,21.09356]
[1776778386561,46.58,75964.87,15.7,-0.49922,0.00016,21.09642]
[1776778386779,46.58,75964.87,15.7,-0.49922,0.00016,21.09642]
[1776778387071,46.58,75964.87,15.7,-0.49922,0.00016,21.09642]
[1776778387685,46.58,75972.99,15.7,-0.4979,0.00016,21.09843]
[1776778388171,46.58,75972.99,15.7,-0.4979,0.00016,21.09843]
[1776778388193,46.58,75972.99,15.7,-0.4979,0.00016,21.09843]
[1776778389324,46.58,75970.56,15.7,-0.4983,0.00016,21.09785]
[1776778390477,46.58,75971.32,15.7,-0.49818,0.00016,21.09803]
[1776778390688,46.58,75971.32,15.7,-0.49818,0.00016,21.09803]
[1776778390709,46.58,75971.32,15.7,-0.49818,0.00016,21.09803]
[1776778390774,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778390788,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778390874,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778390980,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778391122,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778391282,46.58,75972.07,15.7,-0.49805,0.00016,21.09821]
[1776778391483,46.58,75962.37,15.7,-0.49963,0.00016,21.09576]
[1776778391838,46.58,75962.37,15.7,-0.49963,0.00016,21.09576]
[1776778391862,46.58,75962.37,15.7,-0.49963,0.00016,21.09576]
[1776778392651,46.58,75948.54,15.7,-0.50187,0.00016,21.0917]
[1776778393229,46.58,75948.54,15.7,-0.50187,0.00016,21.0917]
[1776778393497,46.58,75938.88,15.7,-0.50343,0.00016,21.08847]
[1776778394503,46.58,75931.71,15.7,-0.50459,0.00016,21.08586]
[1776778395425,46.58,75931.71,15.7,-0.50459,0.00016,21.08586]
[1776778395649,46.58,75931.71,15.7,-0.50459,0.00016,21.08586]
[1776778395745,46.58,75929.41,15.7,-0.50496,0.00016,21.08498]
[1776778397150,46.58,75927.38,15.7,-0.50529,0.00016,21.0842]
[1776778397152,46.58,75927.38,15.7,-0.50529,0.00016,21.0842]
[1776778397524,46.58,75921.55,15.7,-0.50624,0.00016,21.08185]
[1776778398272,46.58,75921.55,15.7,-0.50624,0.00016,21.08185]
[1776778399687,46.58,75919.72,15.7,-0.50654,0.00016,21.0811]
[1776778400626,46.58,75918.95,15.7,-0.50666,0.00016,21.08077]
[1776778401104,46.58,75919.7,15.7,-0.50654,0.00016,21.08109]
[1776778401375,46.58,75919.7,15.7,-0.50654,0.00016,21.08109]
[1776778401990,46.58,75917.65,15.7,-0.50687,0.00016,21.08022]
[1776778402559,46.58,75910.58,15.7,-0.50802,0.00016,21.07713]
[1776778402796,46.58,75910.58,15.7,-0.50802,0.00016,21.07713]
[1776778402866,46.58,75910.58,15.7,-0.50802,0.00016,21.07713]
[1776778403139,46.58,75910.58,15.7,-0.50802,0.00016,21.07713]
[1776778405727,46.57,75908.13,15.7,-0.50842,0.00016,21.07602]
[1776778405754,46.57,75908.13,15.7,-0.50842,0.00016,21.07602]
[1776778405756,46.57,75908.13,15.7,-0.50842,0.00016,21.07602]
[1776778406181,46.57,75908.15,15.7,-0.50841,0.00016,21.07602]
[1776778406746,46.57,75908.15,15.7,-0.50841,0.00016,21.07602]
[1776778406754,46.57,75908.15,15.7,-0.50841,0.00016,21.07602]
[1776778409277,46.57,75908.63,15.7,-0.50834,0.00016,21.07624]
[1776778409286,46.57,75908.63,15.7,-0.50834,0.00016,21.07624]
[1776778409308,46.57,75908.63,15.7,-0.50834,0.00016,21.07624]
[1776778409746,46.57,75908.63,15.7,-0.50834,0.00016,21.07624]
[1776778409609,46.57,75902.92,15.7,-0.50926,0.00016,21.07358]
[1776778409979,46.57,75902.92,15.7,-0.50926,0.00016,21.07358]
[1776778410142,46.57,75902.92,15.7,-0.50926,0.00016,21.07358]
[1776778410417,46.57,75902.92,15.7,-0.50926,0.00016,21.07358]
[1776778411204,46.57,75899.91,15.7,-0.50975,0.00016,21.07213]
[1776778411276,46.57,75899.91,15.7,-0.50975,0.00016,21.07213]
[1776778411482,46.57,75899.91,15.7,-0.50975,0.00016,21.07213]
[1776778412092,46.57,75900.34,15.7,-0.50969,0.00016,21.06819]
[1776778412290,46.57,75900.34,15.7,-0.50969,0.00016,21.06819]
[1776778414039,46.57,75898.19,15.7,-0.51004,0.00016,21.06714]
[1776778414233,46.57,75898.19,15.7,-0.51004,0.00016,21.06714]
[1776778414271,46.57,75898.19,15.7,-0.51004,0.00016,21.06714]
[1776778414644,46.56,75905.75,15.7,-0.50881,0.00016,21.07077]
[1776778415195,46.56,75905.75,15.7,-0.50881,0.00016,21.07077]
[1776778416400,46.56,75908.12,15.7,-0.50843,0.00016,21.07186]
[1776778416416,46.56,75908.12,15.7,-0.50843,0.00016,21.07186]
[1776778416490,46.56,75908.12,15.7,-0.50843,0.00016,21.07186]
[1776778417264,46.56,75904.61,15.7,-0.509,0.00016,21.07023]
[1776778417665,46.56,75898.85,15.7,-0.50993,0.00016,21.06746]
[1776778419189,46.55,75897.88,15.7,-0.51009,0.00016,21.06698]
[1776778419679,46.55,75893.85,15.7,-0.51075,0.00016,21.06495]
[1776778424714,46.54,75895.59,15.7,-0.51047,0.00016,21.06583]
[1776778425126,46.54,75895.59,15.7,-0.51047,0.00016,21.06583]
[1776778425241,46.54,75895.59,15.7,-0.51047,0.00016,21.06583]
[1776778425721,46.54,75900.79,15.7,-0.50963,0.00016,21.06839]
[1776778425966,46.54,75900.79,15.7,-0.50963,0.00016,21.06839]
[1776778426195,46.54,75900.79,15.7,-0.50963,0.00016,21.06839]
[1776778426214,46.54,75900.79,15.7,-0.50963,0.00016,21.06839]
[1776778427310,46.54,75902.52,15.7,-0.50935,0.00016,21.06923]
[1776778427376,46.54,75902.52,15.7,-0.50935,0.00016,21.06923]
[1776778427420,46.54,75902.52,15.7,-0.50935,0.00016,21.06923]
[1776778427550,46.54,75902.52,15.7,-0.50935,0.00016,21.06923]
[1776778427737,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778427834,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778427882,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778428145,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778428189,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778428202,46.54,75912.96,15.7,-0.50765,0.00016,21.07403]
[1776778428741,46.54,75928.81,15.7,-0.50508,0.00016,21.0806]
[1776778429178,46.54,75928.81,15.7,-0.50508,0.00016,21.0806]
[1776778429749,46.54,75934.97,15.7,-0.50408,0.00016,21.08292]
[1776778430513,46.54,75934.97,15.7,-0.50408,0.00016,21.08292]
[1776778430545,46.54,75934.97,15.7,-0.50408,0.00016,21.08292]
[1776778430606,46.54,75934.97,15.7,-0.50408,0.00016,21.08292]
[1776778430756,46.54,75941.06,15.7,-0.5031,0.00016,21.08508]
[1776778431304,46.54,75941.06,15.7,-0.5031,0.00016,21.08508]
[1776778431349,46.54,75941.06,15.7,-0.5031,0.00016,21.08508]
[1776778431764,46.54,75941.53,15.7,-0.50302,0.00016,21.08524]
[1776778432771,46.53,75937.17,15.7,-0.50373,0.00016,21.08371]
[1776778438650,46.53,75935.49,15.7,-0.504,0.00016,21.0831]
[1776778439819,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778439893,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778439911,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778439930,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440191,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440239,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440464,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440478,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440544,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440709,46.53,75930.03,15.7,-0.50489,0.00016,21.08107]
[1776778440600,46.52,75925.54,15.7,-0.50562,0.00016,21.07931]
[1776778440890,46.52,75925.54,15.7,-0.50562,0.00016,21.07931]
[1776778441521,46.52,75925.54,15.7,-0.50562,0.00016,21.07931]
[1776778441622,46.52,75907.1,15.7,-0.50861,0.00016,21.07137]
[1776778441944,46.52,75907.1,15.7,-0.50861,0.00016,21.07137]
[1776778442452,46.52,75907.1,15.7,-0.50861,0.00016,21.07137]
[1776778442647,46.52,75907.1,15.7,-0.50861,0.00016,21.07137]
[1776778442690,46.52,75901.55,15.7,-0.50951,0.00016,21.06875]
[1776778443030,46.52,75901.55,15.7,-0.50951,0.00016,21.06875]
[1776778443459,46.52,75901.55,15.7,-0.50951,0.00016,21.06875]
[1776778444308,46.52,75899.2,15.7,-0.50989,0.00016,21.06761]
[1776778445164,46.52,75897.94,15.7,-0.5101,0.00016,21.06699]
[1776778445830,46.52,75898.51,15.7,-0.51001,0.00016,21.06727]
[1776778447067,46.52,75899.81,15.7,-0.5098,0.00016,21.0679]
[1776778448453,46.52,75901.09,15.7,-0.50959,0.00016,21.06852]
[1776778449443,46.51,75898.69,15.7,-0.50998,0.00016,21.06735]
[1776778452533,46.51,75898.33,15.7,-0.51004,0.00016,21.06717]
[1776778453637,46.51,75896.61,15.7,-0.51032,0.00016,21.06632]
[1776778453921,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455254,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455299,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455377,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455404,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455426,46.51,75902.98,15.7,-0.50929,0.00016,21.06943]
[1776778455503,46.51,75908.26,15.7,-0.50843,0.00016,21.0719]
[1776778456044,46.51,75908.26,15.7,-0.50843,0.00016,21.0719]
[1776778456061,46.51,75908.26,15.7,-0.50843,0.00016,21.0719]
[1776778456292,46.5,75913.09,15.7,-0.50765,0.00016,21.07407]
[1776778457464,46.5,75913.09,15.7,-0.50765,0.00016,21.07407]
[1776778457470,46.5,75913.09,15.7,-0.50765,0.00016,21.07407]
[1776778457498,46.5,75913.09,15.7,-0.50765,0.00016,21.07407]
[1776778457749,46.5,75913.09,15.7,-0.50765,0.00016,21.07407]
[1776778458001,46.5,75910.95,15.7,-0.50799,0.00016,21.07312]
[1776778458098,46.5,75910.95,15.7,-0.50799,0.00016,21.07312]
[1776778458480,46.5,75910.95,15.7,-0.50799,0.00016,21.07312]
[1776778458486,46.5,75905.85,15.7,-0.50882,0.00016,21.07078]
[1776778459064,46.5,75905.85,15.7,-0.50882,0.00016,21.07078]
[1776778459108,46.5,75905.85,15.7,-0.50882,0.00016,21.07078]
[1776778459490,46.5,75905.85,15.7,-0.50882,0.00016,21.07078]
[1776778459995,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460044,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460100,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460111,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460206,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460797,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460819,46.5,75902.07,15.7,-0.50944,0.00016,21.06899]
[1776778460255,46.5,75907.48,15.7,-0.50856,0.00016,21.07154]
[1776778461196,46.5,75907.48,15.7,-0.50856,0.00016,21.07154]
[1776778461261,46.5,75910.63,15.7,-0.50805,0.00016,21.07297]
[1776778462984,46.5,75901.65,15.7,-0.50951,0.00016,21.06878]
[1776778466024,46.5,75902.05,15.7,-0.50944,0.00016,21.06898]
[1776778466972,46.5,75901.51,15.7,-0.50953,0.00016,21.06871]
[1776778469150,46.49,75900.02,15.7,-0.50977,0.00016,21.06799]
[1776778469932,46.49,75899.8,15.7,-0.50981,0.00016,21.06788]
[1776778470814,46.49,75899.8,15.7,-0.50981,0.00016,21.06788]
[1776778470858,46.49,75900.68,15.7,-0.50967,0.00016,21.06831]
[1776778471202,46.49,75900.68,15.7,-0.50967,0.00016,21.06831]
[1776778471224,46.49,75900.68,15.7,-0.50967,0.00016,21.06831]
[1776778472903,46.49,75901.84,15.7,-0.50949,0.00016,21.06473]
[1776778472960,46.49,75901.84,15.7,-0.50949,0.00016,21.06473]
[1776778473309,46.49,75901.84,15.7,-0.50949,0.00016,21.06473]
[1776778473706,46.49,75901.84,15.7,-0.50949,0.00016,21.06473]
[1776778475484,46.49,75900.87,15.7,-0.50964,0.00016,21.06426]
[1776778475535,46.49,75900.87,15.7,-0.50964,0.00016,21.06426]
[1776778476239,46.48,75898.81,15.7,-0.50998,0.00016,21.06325]
[1776778479417,46.48,75902.28,15.7,-0.50942,0.00016,21.06493]
[1776778479741,46.48,75902.28,15.7,-0.50942,0.00016,21.06493]
[1776778480459,46.48,75900.93,15.7,-0.50964,0.00016,21.06428]
[1776778480809,46.48,75900.93,15.7,-0.50964,0.00016,21.06428]
[1776778481792,46.48,75899.3,15.7,-0.5099,0.00016,21.06348]
[1776778482082,46.48,75898.56,15.7,-0.51002,0.00016,21.06312]
[1776778482543,46.48,75898.56,15.7,-0.51002,0.00016,21.06312]
[1776778482583,46.48,75898.56,15.7,-0.51002,0.00016,21.06312]
[1776778482891,46.48,75901.55,15.7,-0.50954,0.00016,21.06458]
[1776778483041,46.48,75901.55,15.7,-0.50954,0.00016,21.06458]
[1776778483322,46.48,75901.55,15.7,-0.50954,0.00016,21.06458]
[1776778483368,46.48,75901.55,15.7,-0.50954,0.00016,21.06458]
[1776778483583,46.47,75919.86,15.7,-0.50656,0.00016,21.07283]
[1776778484276,46.47,75931.67,15.7,-0.50465,0.00016,21.07753]
[1776778484958,46.47,75931.67,15.7,-0.50465,0.00016,21.07753]
[1776778485131,46.47,75931.67,15.7,-0.50465,0.00016,21.07753]
[1776778485162,46.47,75931.67,15.7,-0.50465,0.00016,21.07753]
[1776778485173,46.47,75927.72,15.7,-0.50529,0.00016,21.07601]
[1776778488559,46.47,75929.53,15.7,-0.50499,0.00016,21.07672]
[1776778488592,46.47,75929.53,15.7,-0.50499,0.00016,21.07672]
[1776778488699,46.47,75929.53,15.7,-0.50499,0.00016,21.07672]
[1776778489364,46.47,75928.52,15.7,-0.50516,0.00016,21.07633]
[1776778489706,46.47,75928.52,15.7,-0.50516,0.00016,21.07633]
[1776778489846,46.47,75928.52,15.7,-0.50516,0.00016,21.07633]
[1776778489859,46.47,75928.52,15.7,-0.50516,0.00016,21.07633]
[1776778489807,46.47,75923.34,15.7,-0.506,0.00016,21.07427]
[1776778490209,46.47,75917.15,15.7,-0.50701,0.00016,21.07168]
[1776778491318,46.47,75917.15,15.7,-0.50701,0.00016,21.07168]
[1776778491349,46.47,75917.15,15.7,-0.50701,0.00016,21.07168]
[1776778491659,46.47,75917.15,15.7,-0.50701,0.00016,21.07168]
[1776778493230,46.47,75910.54,15.7,-0.50808,0.00016,21.06877]
[1776778493870,46.47,75910.54,15.7,-0.50808,0.00016,21.06877]
[1776778493920,46.47,75910.54,15.7,-0.50808,0.00016,21.06877]
[1776778493937,46.47,75910.54,15.7,-0.50808,0.00016,21.06877]
[1776778495244,46.46,75920.51,15.7,-0.50646,0.00016,21.0731]
[1776778497378,46.46,75924.48,15.7,-0.50582,0.00016,21.07473]
[1776778498632,46.46,75927.42,15.7,-0.50534,0.00016,21.07589]
[1776778498726,46.46,75934.28,15.7,-0.50423,0.00016,21.0785]
[1776778501789,46.46,75930.11,15.7,-0.5049,0.00016,21.07694]
[1776778503300,46.46,75922.89,15.7,-0.50608,0.00016,21.07408]
[1776778506368,46.46,75922.12,15.7,-0.5062,0.00016,21.07376]
[1776778506435,46.46,75922.12,15.7,-0.5062,0.00016,21.07376]
[1776778507453,46.46,75922.62,15.7,-0.50612,0.00016,21.07397]
[1776778507540,46.44,75928.29,15.7,-0.50521,0.00016,21.07623]
[1776778508612,46.44,75928.29,15.7,-0.50521,0.00016,21.07623]
[1776778508617,46.44,75928.29,15.7,-0.50521,0.00016,21.07623]
[1776778508693,46.44,75921.83,15.7,-0.50626,0.00016,21.07364]
[1776778509342,46.44,75912.73,15.7,-0.50774,0.00016,21.06974]
[1776778510354,46.44,75912.73,15.7,-0.50774,0.00016,21.06974]
[1776778510382,46.44,75912.73,15.7,-0.50774,0.00016,21.06974]
[1776778510388,46.44,75912.73,15.7,-0.50774,0.00016,21.06974]
[1776778510412,46.44,75912.73,15.7,-0.50774,0.00016,21.06974]
[1776778510491,46.44,75911.11,15.7,-0.508,0.00016,21.06901]
[1776778510989,46.44,75911.11,15.7,-0.508,0.00016,21.06901]
[1776778511367,46.44,75911.11,15.7,-0.508,0.00016,21.06901]
[1776778511446,46.43,75905.2,15.7,-0.50896,0.00016,21.06629]
[1776778512411,46.43,75905.2,15.7,-0.50896,0.00016,21.06629]
[1776778512440,46.43,75905.2,15.7,-0.50896,0.00016,21.06629]
[1776778512975,46.43,75906.58,15.7,-0.50874,0.00016,21.06694]
[1776778513370,46.43,75912.45,15.7,-0.50779,0.00016,21.06961]
[1776778514722,46.43,75912.45,15.7,-0.50779,0.00016,21.06961]
[1776778518407,46.43,75907.2,15.7,-0.50864,0.00016,21.06723]
[1776778520959,46.43,75907.29,15.7,-0.50863,0.00016,21.06727]
[1776778521100,46.43,75907.29,15.7,-0.50863,0.00016,21.06727]
[1776778521426,46.43,75897.98,15.7,-0.51014,0.00016,21.0628]
[1776778523225,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523302,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523423,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523603,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523731,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523789,46.43,75894.56,15.7,-0.5107,0.00016,21.06108]
[1776778523852,46.42,75890.37,15.7,-0.51138,0.00016,21.05892]
[1776778523979,46.42,75890.37,15.7,-0.51138,0.00016,21.05892]
[1776778524115,46.42,75890.37,15.7,-0.51138,0.00016,21.05892]
[1776778524447,46.42,75877.67,15.7,-0.51345,0.00016,21.052]
[1776778525104,46.42,75877.67,15.7,-0.51345,0.00016,21.052]
[1776778525194,46.42,75877.67,15.7,-0.51345,0.00016,21.052]
[1776778525347,46.42,75877.67,15.7,-0.51345,0.00016,21.052]
[1776778526491,46.42,75880.98,15.7,-0.51291,0.00016,21.05386]
[1776778526497,46.42,75885.79,15.7,-0.51213,0.00016,21.05649]
[1776778527517,46.42,75885.79,15.7,-0.51213,0.00016,21.05649]
[1776778527939,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778527989,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778528204,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778528236,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778528649,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778528799,46.42,75883.82,15.7,-0.51245,0.00016,21.05542]
[1776778528838,46.42,75867.79,15.7,-0.51506,0.00016,21.04623]
[1776778529281,46.42,75867.79,15.7,-0.51506,0.00016,21.04623]
[1776778529484,46.42,75861.66,15.7,-0.51605,0.00016,21.04247]
[1776778530173,46.42,75861.66,15.7,-0.51605,0.00016,21.04247]
[1776778530341,46.42,75861.66,15.7,-0.51605,0.00016,21.04247]
[1776778530572,46.42,75861.66,15.7,-0.51605,0.00016,21.04247]
[1776778530895,46.42,75855.39,15.7,-0.51707,0.00016,21.0385]
[1776778530904,46.42,75855.39,15.7,-0.51707,0.00016,21.0385]
[1776778531129,46.42,75855.39,15.7,-0.51707,0.00016,21.0385]
[1776778531475,46.42,75855.39,15.7,-0.51707,0.00016,21.0385]
[1776778531499,46.42,75836.6,15.7,-0.52014,0.00016,21.02161]
[1776778532129,46.42,75836.6,15.7,-0.52014,0.00016,21.02161]
[1776778532182,46.42,75836.6,15.7,-0.52014,0.00016,21.02161]
[1776778532584,46.42,75836.6,15.7,-0.52014,0.00016,21.02161]
[1776778532638,46.41,75829.01,15.7,-0.52138,0.00016,21.0161]
[1776778533120,46.41,75829.01,15.7,-0.52138,0.00016,21.0161]
[1776778533838,46.41,75829.01,15.7,-0.52138,0.00016,21.0161]
[1776778534074,46.4,75832.0,15.7,-0.5209,0.00016,21.01827]
[1776778534644,46.4,75832.0,15.7,-0.5209,0.00016,21.01827]
[1776778534649,46.4,75832.0,15.7,-0.5209,0.00016,21.01827]
[1776778534751,46.39,75827.33,15.7,-0.52166,0.00016,21.01482]
[1776778535175,46.39,75827.33,15.7,-0.52166,0.00016,21.01482]
[1776778536057,46.38,75829.99,15.7,-0.52124,0.00016,21.01676]
[1776778536488,46.38,75829.99,15.7,-0.52124,0.00016,21.01676]
[1776778537574,46.37,75831.73,15.7,-0.52096,0.00016,21.01802]
[1776778538225,46.37,75834.4,15.7,-0.52053,0.00016,21.01994]
[1776778538328,46.37,75834.4,15.7,-0.52053,0.00016,21.01994]
[1776778539555,46.36,75844.49,15.7,-0.5189,0.00016,21.02701]
[1776778542109,46.36,75846.73,15.7,-0.51853,0.00016,21.02853]
[1776778542749,46.36,75846.73,15.7,-0.51853,0.00016,21.02853]
[1776778543583,46.36,75834.52,15.7,-0.52052,0.00016,21.02001]
[1776778544029,46.36,75834.52,15.7,-0.52052,0.00016,21.02001]
[1776778544097,46.36,75834.52,15.7,-0.52052,0.00016,21.02001]
[1776778544395,46.36,75834.52,15.7,-0.52052,0.00016,21.02001]
[1776778546141,46.36,75830.52,15.7,-0.52117,0.00016,21.0171]
[1776778546184,46.36,75830.52,15.7,-0.52117,0.00016,21.0171]
[1776778546220,46.36,75830.52,15.7,-0.52117,0.00016,21.0171]
[1776778546604,46.35,75836.92,15.7,-0.52014,0.00016,21.02171]
[1776778547290,46.35,75836.92,15.7,-0.52014,0.00016,21.02171]
[1776778547613,46.35,75836.92,15.7,-0.52014,0.00016,21.02171]
[1776778547687,46.35,75841.99,15.7,-0.51931,0.00016,21.02527]
[1776778548764,46.35,75841.99,15.7,-0.51931,0.00016,21.02527]
[1776778548833,46.35,75841.99,15.7,-0.51931,0.00016,21.02527]
[1776778549144,46.35,75839.23,15.7,-0.51976,0.00016,21.02334]
[1776778549174,46.35,75839.23,15.7,-0.51976,0.00016,21.02334]
[1776778549556,46.35,75839.23,15.7,-0.51976,0.00016,21.02334]
[1776778549635,46.35,75839.23,15.7,-0.51976,0.00016,21.02334]
[1776778550011,46.35,75841.55,15.7,-0.51938,0.00016,21.02496]
[1776778550322,46.35,75841.55,15.7,-0.51938,0.00016,21.02496]
[1776778550474,46.35,75841.55,15.7,-0.51938,0.00016,21.02496]
[1776778550707,46.35,75841.55,15.7,-0.51938,0.00016,21.02496]
[1776778552242,46.35,75844.79,15.7,-0.51885,0.00016,21.02719]
[1776778552385,46.35,75844.79,15.7,-0.51885,0.00016,21.02719]
[1776778552646,46.35,75851.33,15.7,-0.51779,0.00016,21.03159]
[1776778553106,46.35,75851.33,15.7,-0.51779,0.00016,21.03159]
[1776778553550,46.35,75851.33,15.7,-0.51779,0.00016,21.03159]
[1776778553692,46.35,75851.33,15.7,-0.51779,0.00016,21.03159]
[1776778553806,46.35,75851.33,15.7,-0.51779,0.00016,21.03159]
[1776778553860,46.35,75868.38,15.7,-0.51501,0.00016,21.04235]
[1776778554581,46.35,75868.38,15.7,-0.51501,0.00016,21.04235]
[1776778554667,46.35,75884.78,15.7,-0.51234,0.00016,21.05173]
[1776778555787,46.35,75884.78,15.7,-0.51234,0.00016,21.05173]
[1776778555827,46.35,75889.79,15.7,-0.51152,0.00016,21.05441]
[1776778556748,46.35,75889.79,15.7,-0.51152,0.00016,21.05441]
[1776778556819,46.34,75896.87,15.7,-0.51037,0.00016,21.05805]
[1776778557310,46.34,75896.87,15.7,-0.51037,0.00016,21.05805]
[1776778557421,46.34,75896.87,15.7,-0.51037,0.00016,21.05805]
[1776778557719,46.34,75896.87,15.7,-0.51037,0.00016,21.05805]
[1776778557735,46.34,75906.06,15.7,-0.50887,0.00016,21.0625]
[1776778558697,46.34,75911.01,15.7,-0.50807,0.00016,21.06478]
[1776778559940,46.34,75908.5,15.7,-0.50847,0.00016,21.06364]
[1776778565746,46.34,75912.47,15.7,-0.50783,0.00016,21.06544]
[1776778565965,46.34,75912.47,15.7,-0.50783,0.00016,21.06544]
[1776778566831,46.34,75912.47,15.7,-0.50783,0.00016,21.06544]
[1776778566855,46.34,75917.77,15.7,-0.50696,0.00016,21.06775]
[1776778566959,46.34,75917.77,15.7,-0.50696,0.00016,21.06775]
[1776778567449,46.34,75917.77,15.7,-0.50696,0.00016,21.06775]
[1776778567825,46.34,75917.77,15.7,-0.50696,0.00016,21.06775]
[1776778567865,46.34,75923.16,15.7,-0.50609,0.00016,21.07001]
[1776778568686,46.34,75923.16,15.7,-0.50609,0.00016,21.07001]
[1776778568705,46.34,75923.16,15.7,-0.50609,0.00016,21.07001]
[1776778568778,46.34,75934.23,15.7,-0.50428,0.00016,21.07432]
[1776778569492,46.34,75934.23,15.7,-0.50428,0.00016,21.07432]
[1776778569739,46.34,75934.23,15.7,-0.50428,0.00016,21.07432]
[1776778569788,46.34,75952.68,15.7,-0.50128,0.00016,21.08054]
[1776778570339,46.34,75952.68,15.7,-0.50128,0.00016,21.08054]
[1776778570399,46.34,75952.68,15.7,-0.50128,0.00016,21.08054]
[1776778570570,46.34,75952.68,15.7,-0.50128,0.00016,21.08054]
[1776778570868,46.34,75962.77,15.7,-0.49963,0.00016,21.08344]
[1776778571188,46.34,75962.77,15.7,-0.49963,0.00016,21.08344]
[1776778571370,46.34,75962.77,15.7,-0.49963,0.00016,21.08344]
[1776778571383,46.34,75962.77,15.7,-0.49963,0.00016,21.08344]
[1776778572022,46.34,75965.87,15.7,-0.49913,0.00016,21.08426]
[1776778572925,46.34,75965.87,15.7,-0.49913,0.00016,21.08426]
[1776778573474,46.33,75963.02,15.7,-0.49959,0.00016,21.08351]
[1776778573815,46.33,75958.38,15.7,-0.50035,0.00016,21.08223]
[1776778574493,46.33,75958.38,15.7,-0.50035,0.00016,21.08223]
[1776778576477,46.33,75958.08,15.7,-0.5004,0.00016,21.08214]
[1776778576614,46.33,75958.08,15.7,-0.5004,0.00016,21.08214]
[1776778576836,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778576970,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778577452,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778577503,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778577705,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778577884,46.33,75964.01,15.7,-0.49943,0.00016,21.08378]
[1776778577843,46.33,75980.14,15.7,-0.49681,0.00016,21.0876]
[1776778578194,46.33,75980.14,15.7,-0.49681,0.00016,21.0876]
[1776778578206,46.33,75980.14,15.7,-0.49681,0.00016,21.0876]
[1776778578239,46.33,75980.14,15.7,-0.49681,0.00016,21.0876]
[1776778578597,46.33,75980.14,15.7,-0.49681,0.00016,21.0876]
[1776778578850,46.33,75982.37,15.7,-0.49644,0.00016,21.08805]
[1776778579615,46.33,75982.37,15.7,-0.49644,0.00016,21.08805]
[1776778580110,46.33,75980.66,15.7,-0.49672,0.00016,21.08771]
[1776778581507,46.33,75981.42,15.7,-0.4966,0.00016,21.08786]
[1776778581845,46.33,75981.42,15.7,-0.4966,0.00016,21.08786]
[1776778581873,46.32,75973.63,15.7,-0.49787,0.00016,21.08617]
[1776778582879,46.32,75968.8,15.7,-0.49865,0.00016,21.08501]
[1776778583088,46.32,75968.8,15.7,-0.49865,0.00016,21.08501]
[1776778583244,46.32,75968.8,15.7,-0.49865,0.00016,21.08501]
[1776778584392,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584434,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584465,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584507,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584591,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584828,46.32,75967.04,15.7,-0.49894,0.00016,21.08456]
[1776778584894,46.32,75976.59,15.7,-0.49739,0.00016,21.08684]
[1776778585659,46.32,75976.59,15.7,-0.49739,0.00016,21.08684]
[1776778585789,46.32,75976.59,15.7,-0.49739,0.00016,21.08684]
[1776778585901,46.32,75985.75,15.7,-0.49589,0.00016,21.08871]
[1776778586280,46.32,75985.75,15.7,-0.49589,0.00016,21.08871]
[1776778586428,46.32,75985.75,15.7,-0.49589,0.00016,21.08871]
[1776778586726,46.32,75985.75,15.7,-0.49589,0.00016,21.08871]
[1776778587290,46.32,75986.55,15.7,-0.49576,0.00016,21.08886]
[1776778587417,46.32,75986.55,15.7,-0.49576,0.00016,21.08886]
[1776778587640,46.32,75986.55,15.7,-0.49576,0.00016,21.08886]
[1776778588069,46.32,75985.95,15.7,-0.49586,0.00016,21.08875]
[1776778588083,46.32,75985.95,15.7,-0.49586,0.00016,21.08875]
[1776778588139,46.32,75985.95,15.7,-0.49586,0.00016,21.08875]
[1776778588335,46.32,75985.95,15.7,-0.49586,0.00016,21.08875]
[1776778589075,46.32,75982.86,15.7,-0.49636,0.00016,21.08815]
[1776778589184,46.32,75982.86,15.7,-0.49636,0.00016,21.08815]
[1776778589260,46.32,75982.86,15.7,-0.49636,0.00016,21.08815]
[1776778590907,46.32,75978.75,15.7,-0.49703,0.00016,21.0873]
[1776778591715,46.32,75976.52,15.7,-0.4974,0.00016,21.08682]
[1776778591944,46.32,75969.83,15.7,-0.49849,0.00016,21.08112]
[1776778591993,46.32,75969.83,15.7,-0.49849,0.00016,21.08112]
[1776778592048,46.32,75969.83,15.7,-0.49849,0.00016,21.08112]
[1776778592367,46.32,75969.83,15.7,-0.49849,0.00016,21.08112]
[1776778592949,46.32,75960.8,15.7,-0.49996,0.00016,21.07876]
[1776778594869,46.32,75959.06,15.7,-0.50025,0.00016,21.07828]
[1776778596621,46.32,75958.98,15.7,-0.50026,0.00016,21.07825]
[1776778596681,46.32,75958.98,15.7,-0.50026,0.00016,21.07825]
[1776778597282,46.32,75960.3,15.7,-0.50004,0.00016,21.07862]
[1776778597486,46.32,75960.3,15.7,-0.50004,0.00016,21.07862]
[1776778597555,46.32,75953.68,15.7,-0.50112,0.00016,21.0767]
[1776778598064,46.32,75953.68,15.7,-0.50112,0.00016,21.0767]
[1776778598100,46.32,75947.53,15.7,-0.50213,0.00016,21.07478]
[1776778599749,46.32,75947.53,15.7,-0.50213,0.00016,21.07478]
[1776778599851,46.3,75942.69,15.7,-0.50292,0.00016,21.07317]
[1776778600341,46.3,75942.69,15.7,-0.50292,0.00016,21.07317]
[1776778600437,46.3,75937.19,15.7,-0.50382,0.00016,21.07125]
[1776778601742,46.3,75937.19,15.7,-0.50382,0.00016,21.07125]
[1776778601744,46.3,75937.19,15.7,-0.50382,0.00016,21.07125]
[1776778601783,46.3,75935.51,15.7,-0.50409,0.00016,21.07064]
[1776778604826,46.3,75936.1,15.7,-0.504,0.00016,21.07085]
[1776778606313,46.3,75932.62,15.7,-0.50456,0.00016,21.06956]
[1776778608588,46.3,75934.28,15.7,-0.50429,0.00016,21.07018]
[1776778608701,46.3,75934.28,15.7,-0.50429,0.00016,21.07018]
[1776778608705,46.3,75934.28,15.7,-0.50429,0.00016,21.07018]
[1776778609062,46.28,75944.62,15.7,-0.50261,0.00016,21.07382]
[1776778610276,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611128,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611217,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611304,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611395,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611589,46.28,75948.72,15.7,-0.50194,0.00016,21.07516]
[1776778611641,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612034,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612316,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612331,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612373,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612621,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612708,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612833,46.28,75943.97,15.7,-0.50272,0.00016,21.0736]
[1776778612854,46.25,75922.63,15.7,-0.50621,0.00016,21.06562]
[1776778613108,46.25,75914.8,15.7,-0.50749,0.00016,21.06228]
[1776778614391,46.25,75914.8,15.7,-0.50749,0.00016,21.06228]
[1776778614668,46.25,75914.8,15.7,-0.50749,0.00016,21.06228]
[1776778614766,46.25,75916.0,15.7,-0.5073,0.00016,21.06281]
[1776778615959,46.25,75916.0,15.7,-0.5073,0.00016,21.06281]
[1776778616523,46.25,75918.98,15.7,-0.50681,0.00016,21.06409]
[1776778616531,46.25,75918.98,15.7,-0.50681,0.00016,21.06409]
[1776778617158,46.25,75916.79,15.7,-0.50717,0.00016,21.06315]
[1776778617569,46.25,75916.79,15.7,-0.50717,0.00016,21.06315]
[1776778617882,46.25,75916.79,15.7,-0.50717,0.00016,21.06315]
[1776778617924,46.25,75911.72,15.7,-0.508,0.00016,21.06091]
[1776778618648,46.25,75911.72,15.7,-0.508,0.00016,21.06091]
[1776778618898,46.25,75911.72,15.7,-0.508,0.00016,21.06091]
[1776778619629,46.24,75911.73,15.7,-0.508,0.00016,21.06091]
[1776778619750,46.24,75911.73,15.7,-0.508,0.00016,21.06091]
[1776778619804,46.24,75911.73,15.7,-0.508,0.00016,21.06091]
[1776778619874,46.24,75911.73,15.7,-0.508,0.00016,21.06091]
[1776778620021,46.22,75909.36,15.7,-0.50839,0.00016,21.05983]
[1776778620356,46.22,75909.36,15.7,-0.50839,0.00016,21.05983]
[1776778620365,46.22,75902.81,15.7,-0.50946,0.00016,21.05674]
[1776778621184,46.22,75902.81,15.7,-0.50946,0.00016,21.05674]
[1776778621811,46.22,75902.81,15.7,-0.50946,0.00016,21.05674]
[1776778622055,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778622314,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778622496,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778622560,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778622715,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778622966,46.22,75899.17,15.7,-0.51006,0.00016,21.05496]
[1776778624019,46.22,75902.2,15.7,-0.50956,0.00016,21.05645]
[1776778624161,46.22,75902.2,15.7,-0.50956,0.00016,21.05645]
[1776778624414,46.22,75902.2,15.7,-0.50956,0.00016,21.05645]
[1776778624768,46.22,75902.2,15.7,-0.50956,0.00016,21.05645]
[1776778625172,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625290,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625367,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625419,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625444,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625838,46.21,75899.02,15.7,-0.51009,0.00016,21.05488]
[1776778625882,46.21,75884.26,15.7,-0.5125,0.00016,21.04718]
[1776778626163,46.21,75884.26,15.7,-0.5125,0.00016,21.04718]
[1776778626187,46.21,75884.26,15.7,-0.5125,0.00016,21.04718]
[1776778626364,46.21,75869.69,15.7,-0.51488,0.00016,21.03882]
[1776778627333,46.21,75870.67,15.7,-0.51472,0.00016,21.03941]
[1776778630517,46.21,75872.99,15.7,-0.51434,0.00016,21.04078]
[1776778630996,46.21,75872.99,15.7,-0.51434,0.00016,21.04078]
[1776778631014,46.21,75872.99,15.7,-0.51434,0.00016,21.04078]
[1776778630619,46.21,75874.87,15.7,-0.51404,0.00016,21.04188]
[1776778631451,46.21,75874.87,15.7,-0.51404,0.00016,21.04188]
[1776778631990,46.21,75874.87,15.7,-0.51404,0.00016,21.04188]
[1776778631514,46.21,75859.81,15.7,-0.5165,0.00016,21.03273]
[1776778632890,46.21,75859.81,15.7,-0.5165,0.00016,21.03273]
[1776778632916,46.21,75852.02,15.7,-0.51777,0.00016,21.02768]
[1776778634262,46.21,75856.43,15.7,-0.51705,0.00016,21.03056]
[1776778635963,46.21,75856.43,15.7,-0.51705,0.00016,21.03056]
[1776778635965,46.21,75856.43,15.7,-0.51705,0.00016,21.03056]
[1776778635444,46.21,75860.75,15.7,-0.51635,0.00016,21.03332]
[1776778636276,46.21,75871.89,15.7,-0.51453,0.00016,21.04013]
[1776778637599,46.21,75871.89,15.7,-0.51453,0.00016,21.04013]
[1776778637695,46.21,75873.42,15.7,-0.51428,0.00016,21.04103]
[1776778638478,46.21,75866.64,15.7,-0.51538,0.00016,21.03698]
[1776778639505,46.21,75866.64,15.7,-0.51538,0.00016,21.03698]
[1776778639665,46.21,75866.64,15.7,-0.51538,0.00016,21.03698]
[1776778639713,46.21,75866.64,15.7,-0.51538,0.00016,21.03698]
[1776778640012,46.21,75866.64,15.7,-0.51538,0.00016,21.03698]
[1776778640930,46.21,75865.03,15.7,-0.51565,0.00016,21.03599]
[1776778640948,46.21,75865.03,15.7,-0.51565,0.00016,21.03599]
[1776778641004,46.21,75869.37,15.7,-0.51494,0.00016,21.03863]
[1776778641648,46.21,75869.37,15.7,-0.51494,0.00016,21.03863]
[1776778641745,46.21,75869.37,15.7,-0.51494,0.00016,21.03863]
[1776778642331,46.21,75862.27,15.7,-0.5161,0.00016,21.03427]
[1776778643096,46.21,75862.27,15.7,-0.5161,0.00016,21.03427]
[1776778644359,46.2,75864.87,15.7,-0.51568,0.00016,21.03589]
[1776778644681,46.2,75864.87,15.7,-0.51568,0.00016,21.03589]
[1776778644724,46.2,75864.82,15.7,-0.51568,0.00016,21.03586]
[1776778645778,46.2,75864.82,15.7,-0.51568,0.00016,21.03586]
[1776778646692,46.2,75864.12,15.7,-0.5158,0.00016,21.03542]
[1776778646784,46.2,75871.87,15.7,-0.51453,0.00016,21.04011]
[1776778647348,46.2,75871.87,15.7,-0.51453,0.00016,21.04011]
[1776778647840,46.2,75871.87,15.7,-0.51453,0.00016,21.04011]
[1776778647859,46.2,75876.74,15.7,-0.51374,0.00016,21.04295]
[1776778649750,46.2,75880.01,15.7,-0.5132,0.00016,21.04481]
[1776778650210,46.2,75881.6,15.7,-0.51294,0.00016,21.0457]
[1776778650388,46.2,75886.82,15.7,-0.51209,0.00016,21.04856]
[1776778651043,46.2,75886.82,15.7,-0.51209,0.00016,21.04856]
[1776778651284,46.2,75886.82,15.7,-0.51209,0.00016,21.04856]
[1776778651343,46.2,75886.82,15.7,-0.51209,0.00016,21.04856]
[1776778651840,46.2,75886.82,15.7,-0.51209,0.00016,21.04856]
[1776778652258,46.2,75885.04,15.7,-0.51239,0.00016,21.04345]
[1776778652683,46.2,75885.04,15.7,-0.51239,0.00016,21.04345]
[1776778652785,46.2,75877.46,15.7,-0.51363,0.00016,21.03921]
[1776778653219,46.2,75877.46,15.7,-0.51363,0.00016,21.03921]
[1776778654529,46.2,75875.44,15.7,-0.51396,0.00016,21.03805]
[1776778655053,46.2,75875.06,15.7,-0.51402,0.00016,21.03783]
[1776778655307,46.2,75875.06,15.7,-0.51402,0.00016,21.03783]
[1776778655619,46.2,75875.06,15.7,-0.51402,0.00016,21.03783]
[1776778656648,46.19,75876.3,15.7,-0.51382,0.00016,21.03854]
[1776778656840,46.19,75876.3,15.7,-0.51382,0.00016,21.03854]
[1776778657347,46.19,75874.9,15.7,-0.51405,0.00016,21.03773]
[1776778658700,46.19,75876.07,15.7,-0.51386,0.00016,21.03841]
[1776778659166,46.19,75875.99,15.7,-0.51387,0.00016,21.03836]
[1776778661651,46.19,75869.49,15.7,-0.51493,0.00016,21.03453]
[1776778661886,46.19,75869.49,15.7,-0.51493,0.00016,21.03453]
[1776778661908,46.19,75867.66,15.7,-0.51523,0.00016,21.03343]
[1776778662603,46.19,75867.66,15.7,-0.51523,0.00016,21.03343]
[1776778662957,46.19,75867.66,15.7,-0.51523,0.00016,21.03343]
[1776778662974,46.19,75863.48,15.7,-0.51592,0.00016,21.03086]
[1776778663046,46.19,75863.48,15.7,-0.51592,0.00016,21.03086]
[1776778663463,46.19,75863.48,15.7,-0.51592,0.00016,21.03086]
[1776778663483,46.18,75851.63,15.7,-0.51786,0.00016,21.02324]
[1776778664347,46.18,75851.63,15.7,-0.51786,0.00016,21.02324]
[1776778664999,46.18,75851.63,15.7,-0.51786,0.00016,21.02324]
[1776778665498,46.18,75850.22,15.7,-0.51809,0.00016,21.02229]
[1776778668081,46.18,75852.26,15.7,-0.51776,0.00016,21.02364]
[1776778668519,46.18,75857.61,15.7,-0.51689,0.00016,21.02713]
[1776778670674,46.17,75858.77,15.7,-0.5167,0.00016,21.02787]
[1776778670932,46.17,75858.77,15.7,-0.5167,0.00016,21.02787]
[1776778672437,46.17,75862.04,15.7,-0.51616,0.00016,21.02994]
[1776778673829,46.17,75864.06,15.7,-0.51583,0.00016,21.0312]
[1776778675455,46.17,75862.76,15.7,-0.51605,0.00016,21.03038]
[1776778676587,46.17,75864.1,15.7,-0.51583,0.00016,21.03122]
[1776778676689,46.17,75868.79,15.7,-0.51506,0.00016,21.03409]
[1776778678294,46.17,75869.82,15.7,-0.51489,0.00016,21.0347]
[1776778680804,46.16,75869.23,15.7,-0.51499,0.00016,21.03435]
[1776778680897,46.16,75869.23,15.7,-0.51499,0.00016,21.03435]
[1776778680928,46.16,75869.23,15.7,-0.51499,0.00016,21.03435]
[1776778680997,46.16,75867.08,15.7,-0.51534,0.00016,21.03304]
[1776778681225,46.16,75867.08,15.7,-0.51534,0.00016,21.03304]
[1776778681611,46.16,75867.08,15.7,-0.51534,0.00016,21.03304]
[1776778681696,46.16,75851.77,15.7,-0.51785,0.00016,21.0233]
[1776778682114,46.16,75851.77,15.7,-0.51785,0.00016,21.0233]
[1776778682944,46.16,75851.77,15.7,-0.51785,0.00016,21.0233]
[1776778683012,46.16,75849.43,15.7,-0.51823,0.00016,21.02173]
[1776778683419,46.16,75849.43,15.7,-0.51823,0.00016,21.02173]
[1776778684014,46.16,75849.43,15.7,-0.51823,0.00016,21.02173]
[1776778684846,46.16,75847.62,15.7,-0.51853,0.00016,21.02051]
[1776778685637,46.16,75839.4,15.7,-0.51988,0.00016,21.01481]
[1776778690495,46.15,75838.71,15.7,-0.52,0.00016,21.01431]
[1776778690541,46.15,75838.71,15.7,-0.52,0.00016,21.01431]
[1776778690674,46.15,75841.97,15.7,-0.51946,0.00016,21.0166]
[1776778691681,46.15,75846.8,15.7,-0.51867,0.00016,21.01993]
[1776778692627,46.15,75846.8,15.7,-0.51867,0.00016,21.01993]
[1776778693063,46.15,75846.8,15.7,-0.51867,0.00016,21.01993]
[1776778692687,46.15,75848.84,15.7,-0.51834,0.00016,21.02131]
[1776778693262,46.15,75848.84,15.7,-0.51834,0.00016,21.02131]
[1776778693694,46.14,75852.91,15.7,-0.51768,0.00016,21.02402]
[1776778694130,46.14,75852.91,15.7,-0.51768,0.00016,21.02402]
[1776778694702,46.14,75854.95,15.7,-0.51734,0.00016,21.02536]
[1776778695565,46.14,75854.95,15.7,-0.51734,0.00016,21.02536]
[1776778695679,46.14,75854.95,15.7,-0.51734,0.00016,21.02536]
[1776778695838,46.14,75854.95,15.7,-0.51734,0.00016,21.02536]
[1776778695885,46.14,75851.7,15.7,-0.51788,0.00016,21.02322]
[1776778696512,46.14,75851.7,15.7,-0.51788,0.00016,21.02322]
[1776778696715,46.14,75844.26,15.7,-0.51909,0.00016,21.01818]
[1776778699068,46.14,75844.3,15.7,-0.51909,0.00016,21.01821]
[1776778699075,46.14,75844.3,15.7,-0.51909,0.00016,21.01821]
[1776778699737,46.14,75846.32,15.7,-0.51876,0.00016,21.01959]
[1776778701093,46.14,75846.3,15.7,-0.51876,0.00016,21.01958]
[1776778701272,46.14,75846.3,15.7,-0.51876,0.00016,21.01958]
[1776778701378,46.14,75846.3,15.7,-0.51876,0.00016,21.01958]
[1776778701737,46.14,75846.3,15.7,-0.51876,0.00016,21.01958]
[1776778701898,46.14,75861.71,15.7,-0.51624,0.00016,21.02969]
[1776778702770,46.14,75861.71,15.7,-0.51624,0.00016,21.02969]
[1776778702972,46.14,75861.71,15.7,-0.51624,0.00016,21.02969]
[1776778703074,46.14,75871.23,15.7,-0.51468,0.00016,21.03552]
[1776778705133,46.14,75869.61,15.7,-0.51494,0.00016,21.03455]
[1776778706044,46.14,75869.61,15.7,-0.51494,0.00016,21.03455]
[1776778707964,46.14,75873.25,15.7,-0.51435,0.00016,21.03671]
[1776778708579,46.14,75873.17,15.7,-0.51436,0.00016,21.03667]
[1776778710428,46.14,75876.52,15.7,-0.51381,0.00016,21.03862]
[1776778711434,46.14,75873.68,15.7,-0.51428,0.00016,21.03696]
[1776778712099,46.14,75872.35,15.7,-0.5145,0.00016,21.03203]
[1776778713042,46.14,75872.35,15.7,-0.5145,0.00016,21.03203]
[1776778713070,46.14,75872.35,15.7,-0.5145,0.00016,21.03203]
[1776778713094,46.14,75872.35,15.7,-0.5145,0.00016,21.03203]
[1776778713121,46.14,75872.03,15.7,-0.51455,0.00016,21.03184]
[1776778713141,46.14,75872.03,15.7,-0.51455,0.00016,21.03184]
[1776778713240,46.14,75872.03,15.7,-0.51455,0.00016,21.03184]
[1776778713301,46.14,75872.03,15.7,-0.51455,0.00016,21.03184]
[1776778713500,46.14,75872.03,15.7,-0.51455,0.00016,21.03184]
[1776778713836,46.14,75866.18,15.7,-0.51551,0.00016,21.02831]
[1776778714300,46.14,75866.18,15.7,-0.51551,0.00016,21.02831]
[1776778714349,46.14,75866.18,15.7,-0.51551,0.00016,21.02831]
[1776778714598,46.14,75866.18,15.7,-0.51551,0.00016,21.02831]
[1776778714914,46.14,75860.87,15.7,-0.51638,0.00016,21.02501]
[1776778717280,46.14,75857.19,15.7,-0.51699,0.00016,21.02265]
[1776778719278,46.13,75856.58,15.7,-0.51709,0.00016,21.02226]
[1776778719877,46.13,75853.78,15.7,-0.51755,0.00016,21.02043]
[1776778720147,46.13,75853.78,15.7,-0.51755,0.00016,21.02043]
[1776778720299,46.13,75853.78,15.7,-0.51755,0.00016,21.02043]
[1776778720884,46.13,75852.02,15.7,-0.51784,0.00016,21.01926]
[1776778722813,46.13,75851.63,15.7,-0.5179,0.00016,21.019]
[1776778722914,46.13,75853.58,15.7,-0.51758,0.00016,21.02029]
[1776778723905,46.12,75857.73,15.7,-0.51691,0.00016,21.02298]
[1776778724644,46.12,75857.73,15.7,-0.51691,0.00016,21.02298]
[1776778724913,46.12,75856.65,15.7,-0.51708,0.00016,21.02228]
[1776778726666,46.12,75856.56,15.7,-0.5171,0.00016,21.02222]
[1776778726926,46.12,75856.47,15.7,-0.51712,0.00016,21.02216]
[1776778728920,46.11,75857.45,15.7,-0.51696,0.00016,21.02279]
[1776778729424,46.11,75859.33,15.7,-0.51665,0.00016,21.02399]
[1776778729499,46.11,75859.33,15.7,-0.51665,0.00016,21.02399]
[1776778729605,46.11,75859.33,15.7,-0.51665,0.00016,21.02399]
[1776778729961,46.11,75859.33,15.7,-0.51665,0.00016,21.02399]
[1776778730019,46.11,75859.33,15.7,-0.51665,0.00016,21.02399]
[1776778730038,46.11,75871.55,15.7,-0.51465,0.00016,21.03152]
[1776778730369,46.11,75871.55,15.7,-0.51465,0.00016,21.03152]
[1776778731462,46.11,75872.34,15.7,-0.51452,0.00016,21.03199]
[1776778731964,46.11,75864.08,15.7,-0.51587,0.00016,21.02698]
[1776778732971,46.11,75856.6,15.7,-0.5171,0.00016,21.02223]
[1776778734323,46.11,75857.05,15.7,-0.51703,0.00016,21.02252]
[1776778735438,46.11,75860.42,15.7,-0.51648,0.00016,21.02468]
[1776778735901,46.11,75860.42,15.7,-0.51648,0.00016,21.02468]
[1776778736593,46.11,75861.68,15.7,-0.51627,0.00016,21.02547]
[1776778738671,46.11,75860.63,15.7,-0.51644,0.00016,21.02481]
[1776778741516,46.1,75865.63,15.7,-0.51562,0.00016,21.02793]
[1776778741520,46.1,75865.63,15.7,-0.51562,0.00016,21.02793]
[1776778741536,46.1,75865.63,15.7,-0.51562,0.00016,21.02793]
[1776778742800,46.1,75862.36,15.7,-0.51616,0.00016,21.0259]
[1776778743068,46.1,75862.36,15.7,-0.51616,0.00016,21.0259]
[1776778743087,46.1,75856.07,15.7,-0.51719,0.00016,21.02188]
[1776778743293,46.1,75856.07,15.7,-0.51719,0.00016,21.02188]
[1776778744049,46.1,75847.95,15.7,-0.51852,0.00016,21.01648]
[1776778744337,46.1,75847.95,15.7,-0.51852,0.00016,21.01648]
[1776778744583,46.1,75847.95,15.7,-0.51852,0.00016,21.01648]
[1776778744725,46.1,75847.95,15.7,-0.51852,0.00016,21.01648]
[1776778744795,46.1,75847.95,15.7,-0.51852,0.00016,21.01648]
[1776778745056,46.1,75848.68,15.7,-0.51841,0.00016,21.01697]
[1776778746799,46.1,75847.41,15.7,-0.51862,0.00016,21.01611]
[1776778747070,46.09,75848.76,15.7,-0.5184,0.00016,21.01702]
[1776778747629,46.09,75848.76,15.7,-0.5184,0.00016,21.01702]
[1776778748077,46.09,75848.67,15.7,-0.51841,0.00016,21.01696]
[1776778750158,46.09,75849.7,15.7,-0.51825,0.00016,21.01764]
[1776778751098,46.09,75855.36,15.7,-0.51732,0.00016,21.02139]
[1776778752322,46.09,75858.9,15.7,-0.51674,0.00016,21.02368]
[1776778753507,46.08,75859.73,15.7,-0.5166,0.00016,21.02421]
[1776778754119,46.08,75854.63,15.7,-0.51744,0.00016,21.02091]
[1776778754510,46.08,75854.63,15.7,-0.51744,0.00016,21.02091]
[1776778754705,46.08,75854.63,15.7,-0.51744,0.00016,21.02091]
[1776778755126,46.08,75849.97,15.7,-0.5182,0.00016,21.01782]
[1776778755750,46.08,75849.97,15.7,-0.5182,0.00016,21.01782]
[1776778756133,46.08,75849.29,15.7,-0.51832,0.00016,21.01736]
[1776778756189,46.08,75849.29,15.7,-0.51832,0.00016,21.01736]
[1776778758745,46.08,75847.5,15.7,-0.51861,0.00016,21.01615]
[1776778759904,46.08,75847.13,15.7,-0.51867,0.00016,21.01589]
[1776778759964,46.08,75845.21,15.7,-0.51899,0.00016,21.01457]
[1776778760619,46.08,75845.21,15.7,-0.51899,0.00016,21.01457]
[1776778760874,46.08,75845.21,15.7,-0.51899,0.00016,21.01457]
[1776778760889,46.08,75846.42,15.7,-0.51879,0.00016,21.0154]
[1776778761982,46.08,75846.42,15.7,-0.51879,0.00016,21.0154]
[1776778762141,46.08,75846.42,15.7,-0.51879,0.00016,21.0154]
[1776778762224,46.08,75842.85,15.7,-0.51938,0.00016,21.01293]
[1776778762829,46.08,75842.85,15.7,-0.51938,0.00016,21.01293]
[1776778762857,46.08,75835.1,15.7,-0.52065,0.00016,21.00742]
[1776778763634,46.08,75827.69,15.7,-0.52186,0.00016,21.00196]
[1776778765220,46.08,75824.79,15.7,-0.52234,0.00016,20.99976]
[1776778767212,46.08,75816.3,15.7,-0.52373,0.00016,20.99317]
[1776778769117,46.08,75816.3,15.7,-0.52373,0.00016,20.99317]
[1776778770307,46.07,75814.15,15.7,-0.52409,0.00016,20.99145]
[1776778770803,46.07,75814.15,15.7,-0.52409,0.00016,20.99145]
[1776778771550,46.07,75813.07,15.7,-0.52427,0.00016,20.99058]
[1776778772119,46.07,75813.07,15.7,-0.52427,0.00016,20.99058]
[1776778772248,46.07,75808.08,15.7,-0.52509,0.00016,20.98237]
[1776778775269,46.06,75812.4,15.7,-0.52439,0.00016,20.98587]
[1776778777283,46.06,75806.61,15.7,-0.52534,0.00016,20.98114]
[1776778778715,46.06,75806.61,15.7,-0.52534,0.00016,20.98114]
[1776778778722,46.06,75806.61,15.7,-0.52534,0.00016,20.98114]
[1776778779451,46.05,75807.49,15.7,-0.52521,0.00016,20.98183]
[1776778779467,46.05,75807.49,15.7,-0.52521,0.00016,20.98183]
[1776778780304,46.05,75815.2,15.7,-0.52394,0.00016,20.98807]
[1776778781323,46.05,75815.2,15.7,-0.52394,0.00016,20.98807]
[1776778781404,46.05,75815.2,15.7,-0.52394,0.00016,20.98807]
[1776778781497,46.05,75815.2,15.7,-0.52394,0.00016,20.98807]
[1776778781557,46.05,75815.2,15.7,-0.52394,0.00016,20.98807]
[1776778782164,46.05,75821.77,15.7,-0.52286,0.00016,20.99322]
[1776778782332,46.05,75821.77,15.7,-0.52286,0.00016,20.99322]
[1776778782609,46.05,75833.52,15.7,-0.52094,0.00016,21.00206]
[1776778783177,46.05,75833.52,15.7,-0.52094,0.00016,21.00206]
[1776778783738,46.05,75840.64,15.7,-0.51977,0.00016,21.00717]
[1776778785304,46.05,75839.95,15.7,-0.51988,0.00016,21.00669]
[1776778785308,46.05,75839.95,15.7,-0.51988,0.00016,21.00669]
[1776778785339,46.05,75839.91,15.7,-0.51989,0.00016,21.00666]
[1776778790374,46.04,75841.26,15.7,-0.51967,0.00016,21.0076]
[1776778791479,46.04,75841.26,15.7,-0.51967,0.00016,21.0076]
[1776778791714,46.04,75841.26,15.7,-0.51967,0.00016,21.0076]
[1776778791776,46.04,75840.69,15.7,-0.51977,0.00016,21.00719]
[1776778793123,46.04,75840.69,15.7,-0.51977,0.00016,21.00719]
[1776778793160,46.04,75841.29,15.7,-0.51967,0.00016,21.00761]
[1776778793506,46.04,75841.29,15.7,-0.51967,0.00016,21.00761]
[1776778793508,46.03,75837.0,15.7,-0.52037,0.00016,21.00456]
[1776778794401,46.03,75831.65,15.7,-0.52125,0.00016,21.00066]
[1776778795529,46.03,75831.65,15.7,-0.52125,0.00016,21.00066]
[1776778797427,46.03,75822.31,15.7,-0.52279,0.00016,20.9936]
[1776778798369,46.03,75822.31,15.7,-0.52279,0.00016,20.9936]
[1776778798381,46.03,75822.31,15.7,-0.52279,0.00016,20.9936]
[1776778798592,46.03,75822.31,15.7,-0.52279,0.00016,20.9936]
[1776778799509,46.03,75820.8,15.7,-0.52304,0.00016,20.99243]
[1776778800204,46.03,75818.09,15.7,-0.52348,0.00016,20.99031]
[1776778800583,46.03,75818.09,15.7,-0.52348,0.00016,20.99031]
[1776778800705,46.03,75818.09,15.7,-0.52348,0.00016,20.99031]
[1776778802464,46.02,75812.19,15.7,-0.52445,0.00016,20.9856]
[1776778803567,46.02,75812.19,15.7,-0.52445,0.00016,20.9856]
[1776778803651,46.02,75812.19,15.7,-0.52445,0.00016,20.9856]
[1776778803993,46.02,75812.19,15.7,-0.52445,0.00016,20.9856]
[1776778804161,46.02,75812.19,15.7,-0.52445,0.00016,20.9856]
[1776778804651,46.02,75812.33,15.7,-0.52443,0.00016,20.98571]
[1776778804667,46.02,75812.33,15.7,-0.52443,0.00016,20.98571]
[1776778804797,46.02,75812.33,15.7,-0.52443,0.00016,20.98571]
[1776778805338,46.02,75812.3,15.7,-0.52444,0.00016,20.98568]
[1776778805347,46.02,75812.3,15.7,-0.52444,0.00016,20.98568]
[1776778809014,46.02,75809.53,15.7,-0.5249,0.00016,20.98341]
[1776778809265,46.01,75805.99,15.7,-0.52548,0.00016,20.9805]
[1776778809390,46.01,75805.99,15.7,-0.52548,0.00016,20.9805]
[1776778809508,46.01,75805.99,15.7,-0.52548,0.00016,20.9805]
[1776778809530,46.01,75805.99,15.7,-0.52548,0.00016,20.9805]
[1776778810100,46.01,75805.99,15.7,-0.52548,0.00016,20.9805]
[1776778810192,46.01,75801.85,15.7,-0.52616,0.00016,20.97703]
[1776778811073,46.01,75801.85,15.7,-0.52616,0.00016,20.97703]
[1776778811527,45.99,75796.27,15.7,-0.5271,0.00016,20.97218]
[1776778813008,45.97,75789.67,15.7,-0.5282,0.00016,20.96635]
[1776778813814,45.97,75789.67,15.7,-0.5282,0.00016,20.96635]
[1776778813874,45.97,75789.67,15.7,-0.5282,0.00016,20.96635]
[1776778814018,45.97,75789.67,15.7,-0.5282,0.00016,20.96635]
[1776778814129,45.97,75789.67,15.7,-0.5282,0.00016,20.96635]
[1776778814102,45.97,75788.14,15.7,-0.52845,0.00016,20.96495]
[1776778814510,45.97,75788.14,15.7,-0.52845,0.00016,20.96495]
[1776778814525,45.97,75788.14,15.7,-0.52845,0.00016,20.96495]
[1776778814624,45.96,75773.06,15.7,-0.53093,0.00016,20.95106]
[1776778815470,45.96,75773.06,15.7,-0.53093,0.00016,20.95106]
[1776778815556,45.96,75763.11,15.7,-0.53257,0.00016,20.94144]
[1776778816294,45.96,75763.11,15.7,-0.53257,0.00016,20.94144]
[1776778816340,45.96,75763.11,15.7,-0.53257,0.00016,20.94144]
[1776778816702,45.96,75766.22,15.7,-0.53206,0.00016,20.94448]
[1776778818600,45.96,75768.31,15.7,-0.53172,0.00016,20.94649]
[1776778818660,45.96,75770.49,15.7,-0.53136,0.00016,20.94858]
[1776778819590,45.96,75776.16,15.7,-0.53043,0.00016,20.95395]
[1776778820614,45.95,75780.0,15.7,-0.5298,0.00016,20.95751]
[1776778822224,45.95,75781.77,15.7,-0.52951,0.00016,20.95914]
[1776778823202,45.95,75781.77,15.7,-0.52951,0.00016,20.95914]
[1776778822628,45.95,75781.51,15.7,-0.52956,0.00016,20.9589]
[1776778823635,45.95,75783.42,15.7,-0.52925,0.00016,20.96063]
[1776778824302,45.95,75783.42,15.7,-0.52925,0.00016,20.96063]
[1776778824539,45.95,75783.42,15.7,-0.52925,0.00016,20.96063]
[1776778824642,45.95,75789.01,15.7,-0.52833,0.00016,20.96567]
[1776778825357,45.95,75789.01,15.7,-0.52833,0.00016,20.96567]
[1776778825485,45.95,75789.01,15.7,-0.52833,0.00016,20.96567]
[1776778825611,45.95,75789.01,15.7,-0.52833,0.00016,20.96567]
[1776778825675,45.95,75789.01,15.7,-0.52833,0.00016,20.96567]
[1776778825708,45.95,75809.73,15.7,-0.52492,0.00016,20.98339]
[1776778826515,45.95,75809.73,15.7,-0.52492,0.00016,20.98339]
[1776778826613,45.95,75809.73,15.7,-0.52492,0.00016,20.98339]
[1776778826916,45.95,75809.73,15.7,-0.52492,0.00016,20.98339]
[1776778827216,45.95,75809.73,15.7,-0.52492,0.00016,20.98339]
[1776778827147,45.95,75824.04,15.7,-0.52257,0.00016,20.99474]
[1776778827336,45.95,75824.04,15.7,-0.52257,0.00016,20.99474]
[1776778827442,45.95,75824.04,15.7,-0.52257,0.00016,20.99474]
[1776778828141,45.94,75834.64,15.7,-0.52083,0.00016,21.00267]
[1776778829122,45.94,75847.46,15.7,-0.51872,0.00016,21.01173]
[1776778830145,45.94,75847.46,15.7,-0.51872,0.00016,21.01173]
[1776778830177,45.94,75852.21,15.7,-0.51794,0.00016,21.01494]
[1776778831670,45.94,75852.43,15.7,-0.5179,0.00016,21.01508]
[1776778831698,45.94,75851.52,15.7,-0.51806,0.00016,21.01032]
[1776778832744,45.94,75851.52,15.7,-0.51806,0.00016,21.01032]
[1776778832890,45.94,75851.52,15.7,-0.51806,0.00016,21.01032]
[1776778833062,45.94,75842.34,15.7,-0.51957,0.00016,21.00402]
[1776778833712,45.93,75833.15,15.7,-0.52109,0.00016,20.99741]
[1776778835701,45.93,75830.26,15.7,-0.52156,0.00016,20.99527]
[1776778835727,45.93,75833.21,15.7,-0.52108,0.00016,20.99745]
[1776778836872,45.93,75837.26,15.7,-0.52041,0.00016,21.00039]
[1776778838352,45.93,75837.81,15.7,-0.52032,0.00016,21.00079]
[1776778838748,45.93,75836.54,15.7,-0.52053,0.00016,20.99987]
[1776778839751,45.93,75836.54,15.7,-0.52053,0.00016,20.99987]
[1776778840691,45.93,75835.74,15.7,-0.52066,0.00016,20.99929]
[1776778840890,45.93,75835.74,15.7,-0.52066,0.00016,20.99929]
[1776778841263,45.93,75835.74,15.7,-0.52066,0.00016,20.99929]
[1776778840984,45.93,75836.67,15.7,-0.52051,0.00016,20.99996]
[1776778841791,45.93,75851.2,15.7,-0.51812,0.00016,21.01009]
[1776778844091,45.93,75854.95,15.7,-0.5175,0.00016,21.01258]
[1776778844189,45.93,75854.95,15.7,-0.5175,0.00016,21.01258]
[1776778844227,45.93,75857.46,15.7,-0.51709,0.00016,21.01422]
[1776778844530,45.93,75857.46,15.7,-0.51709,0.00016,21.01422]
[1776778844641,45.93,75857.46,15.7,-0.51709,0.00016,21.01422]
[1776778844746,45.93,75857.46,15.7,-0.51709,0.00016,21.01422]
[1776778845113,45.93,75857.46,15.7,-0.51709,0.00016,21.01422]
[1776778845158,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778845578,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778845760,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778845810,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778845984,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778846098,45.93,75871.92,15.7,-0.51471,0.00016,21.02323]
[1776778846224,45.93,75890.32,15.7,-0.51168,0.00016,21.03362]
[1776778846854,45.93,75890.32,15.7,-0.51168,0.00016,21.03362]
[1776778846862,45.93,75890.32,15.7,-0.51168,0.00016,21.03362]
[1776778847188,45.93,75903.96,15.7,-0.50944,0.00016,21.04053]
[1776778848848,45.93,75900.5,15.7,-0.51001,0.00016,21.03884]
[1776778848891,45.93,75895.67,15.7,-0.5108,0.00016,21.03641]
[1776778849598,45.93,75895.67,15.7,-0.5108,0.00016,21.03641]
[1776778849989,45.93,75895.67,15.7,-0.5108,0.00016,21.03641]
[1776778850047,45.92,75889.69,15.7,-0.51179,0.00016,21.03328]
[1776778850605,45.92,75889.69,15.7,-0.51179,0.00016,21.03328]
[1776778850995,45.92,75889.69,15.7,-0.51179,0.00016,21.03328]
[1776778852416,45.92,75888.79,15.7,-0.51193,0.00016,21.03279]
[1776778852430,45.92,75888.79,15.7,-0.51193,0.00016,21.03279]
[1776778854878,45.92,75896.63,15.7,-0.51064,0.00016,21.03689]
[1776778855609,45.92,75896.63,15.7,-0.51064,0.00016,21.03689]
[1776778855888,45.92,75900.58,15.7,-0.50999,0.00016,21.03888]
[1776778856895,45.92,75905.61,15.7,-0.50917,0.00016,21.04132]
[1776778857836,45.92,75905.61,15.7,-0.50917,0.00016,21.04132]
[1776778857925,45.92,75905.61,15.7,-0.50917,0.00016,21.04132]
[1776778857984,45.92,75905.61,15.7,-0.50917,0.00016,21.04132]
[1776778858040,45.92,75903.77,15.7,-0.50947,0.00016,21.04044]
[1776778858901,45.92,75903.77,15.7,-0.50947,0.00016,21.04044]
[1776778858909,45.92,75893.48,15.7,-0.51116,0.00016,21.03527]
[1776778860571,45.92,75894.2,15.7,-0.51104,0.00016,21.03565]
[1776778861856,45.92,75892.34,15.7,-0.51135,0.00016,21.03468]
[1776778861872,45.92,75892.34,15.7,-0.51135,0.00016,21.03468]
[1776778861880,45.92,75892.34,15.7,-0.51135,0.00016,21.03468]
[1776778862133,45.92,75888.1,15.7,-0.51205,0.00016,21.03242]
[1776778862675,45.92,75888.1,15.7,-0.51205,0.00016,21.03242]
[1776778862950,45.92,75873.22,15.7,-0.5145,0.00016,21.024]
[1776778864141,45.92,75871.05,15.7,-0.51486,0.00016,21.0227]
[1776778865048,45.92,75871.05,15.7,-0.51486,0.00016,21.0227]
[1776778865232,45.92,75871.05,15.7,-0.51486,0.00016,21.0227]
[1776778865237,45.92,75871.05,15.7,-0.51486,0.00016,21.0227]
[1776778865262,45.92,75871.05,15.7,-0.51486,0.00016,21.0227]
[1776778865462,45.92,75870.2,15.7,-0.515,0.00016,21.02219]
[1776778865552,45.92,75870.2,15.7,-0.515,0.00016,21.02219]
[1776778866869,45.92,75874.96,15.7,-0.51422,0.00016,21.02502]
[1776778866894,45.92,75874.96,15.7,-0.51422,0.00016,21.02502]
[1776778866949,45.92,75874.96,15.7,-0.51422,0.00016,21.02502]
[1776778867985,45.91,75885.76,15.7,-0.51244,0.00016,21.03114]
[1776778869073,45.91,75885.76,15.7,-0.51244,0.00016,21.03114]
[1776778870122,45.91,75889.08,15.7,-0.51189,0.00016,21.03294]
[1776778870389,45.91,75890.79,15.7,-0.51161,0.00016,21.03385]
[1776778870799,45.91,75890.79,15.7,-0.51161,0.00016,21.03385]
[1776778874552,45.91,75889.04,15.7,-0.5119,0.00016,21.03292]
[1776778874579,45.91,75889.04,15.7,-0.5119,0.00016,21.03292]
[1776778874698,45.91,75889.04,15.7,-0.5119,0.00016,21.03292]
[1776778875129,45.91,75889.04,15.7,-0.5119,0.00016,21.03292]
[1776778875230,45.91,75884.3,15.7,-0.51268,0.00016,21.03033]
[1776778875568,45.91,75884.3,15.7,-0.51268,0.00016,21.03033]
[1776778876225,45.91,75884.3,15.7,-0.51268,0.00016,21.03033]
[1776778876306,45.91,75883.42,15.7,-0.51283,0.00016,21.02984]
[1776778878005,45.9,75880.06,15.7,-0.51338,0.00016,21.02795]
[1776778878024,45.9,75880.06,15.7,-0.51338,0.00016,21.02795]
[1776778878623,45.9,75877.08,15.7,-0.51387,0.00016,21.02624]
[1776778878917,45.9,75877.08,15.7,-0.51387,0.00016,21.02624]
[1776778879688,45.9,75878.28,15.7,-0.51368,0.00016,21.02693]
[1776778879705,45.9,75878.28,15.7,-0.51368,0.00016,21.02693]
[1776778879864,45.9,75878.28,15.7,-0.51368,0.00016,21.02693]
[1776778880058,45.9,75878.28,15.7,-0.51368,0.00016,21.02693]
[1776778880162,45.9,75878.28,15.7,-0.51368,0.00016,21.02693]
[1776778882136,45.9,75875.55,15.7,-0.51413,0.00016,21.02535]
[1776778882252,45.9,75875.55,15.7,-0.51413,0.00016,21.02535]
[1776778882262,45.9,75875.55,15.7,-0.51413,0.00016,21.02535]
[1776778882381,45.9,75873.81,15.7,-0.51441,0.00016,21.02432]
[1776778882939,45.9,75873.81,15.7,-0.51441,0.00016,21.02432]
[1776778882959,45.9,75873.81,15.7,-0.51441,0.00016,21.02432]
[1776778883268,45.9,75873.81,15.7,-0.51441,0.00016,21.02432]
[1776778883098,45.9,75861.62,15.7,-0.51642,0.00016,21.01685]
[1776778883386,45.9,75861.62,15.7,-0.51642,0.00016,21.01685]
[1776778883876,45.9,75861.62,15.7,-0.51642,0.00016,21.01685]
[1776778884277,45.9,75861.62,15.7,-0.51642,0.00016,21.01685]
[1776778885937,45.9,75858.87,15.7,-0.51688,0.00016,21.01509]
[1776778887127,45.9,75852.59,15.7,-0.51791,0.00016,21.01097]
[1776778887713,45.9,75852.59,15.7,-0.51791,0.00016,21.01097]
[1776778889035,45.9,75855.09,15.7,-0.5175,0.00016,21.01263]
[1776778889141,45.9,75859.89,15.7,-0.51671,0.00016,21.01575]
[1776778889553,45.9,75859.89,15.7,-0.51671,0.00016,21.01575]
[1776778890160,45.9,75859.89,15.7,-0.51671,0.00016,21.01575]
[1776778890228,45.9,75864.1,15.7,-0.51602,0.00016,21.01841]
[1776778891502,45.9,75867.26,15.7,-0.5155,0.00016,21.01622]
[1776778892038,45.9,75867.26,15.7,-0.5155,0.00016,21.01622]
[1776778892039,45.9,75867.26,15.7,-0.5155,0.00016,21.01622]
[1776778892162,45.9,75874.1,15.7,-0.51437,0.00016,21.02034]
[1776778893122,45.9,75874.1,15.7,-0.51437,0.00016,21.02034]
[1776778893324,45.9,75876.57,15.7,-0.51397,0.00016,21.02179]
[1776778894022,45.9,75876.57,15.7,-0.51397,0.00016,21.02179]
[1776778894714,45.89,75875.93,15.7,-0.51407,0.00016,21.02141]
[1776778894844,45.89,75875.93,15.7,-0.51407,0.00016,21.02141]
[1776778895398,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778895412,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778895464,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778895482,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778895601,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778895625,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778896137,45.89,75878.23,15.7,-0.5137,0.00016,21.02274]
[1776778896714,45.89,75877.33,15.7,-0.51384,0.00016,21.02222]
[1776778896802,45.89,75877.33,15.7,-0.51384,0.00016,21.02222]
[1776778898347,45.89,75875.34,15.7,-0.51417,0.00016,21.02106]
[1776778898390,45.89,75879.1,15.7,-0.51355,0.00016,21.02324]
[1776778898587,45.89,75879.1,15.7,-0.51355,0.00016,21.02324]
[1776778898627,45.89,75879.1,15.7,-0.51355,0.00016,21.02324]
[1776778899124,45.89,75879.1,15.7,-0.51355,0.00016,21.02324]
[1776778899211,45.89,75893.74,15.7,-0.51114,0.00016,21.03123]
[1776778900218,45.89,75904.24,15.7,-0.50941,0.00016,21.03649]
[1776778901803,45.89,75904.64,15.7,-0.50935,0.00016,21.03669]
[1776778902012,45.89,75904.64,15.7,-0.50935,0.00016,21.03669]
[1776778904246,45.89,75910.64,15.7,-0.50836,0.00016,21.03951]
[1776778904362,45.89,75910.64,15.7,-0.50836,0.00016,21.03951]
[1776778904772,45.89,75910.64,15.7,-0.50836,0.00016,21.03951]
[1776778904855,45.89,75910.64,15.7,-0.50836,0.00016,21.03951]
[1776778905253,45.89,75919.29,15.7,-0.50693,0.00016,21.04334]
[1776778905710,45.89,75919.29,15.7,-0.50693,0.00016,21.04334]
[1776778908273,45.88,75926.81,15.7,-0.50569,0.00016,21.04646]
[1776778913308,45.88,75923.11,15.7,-0.50631,0.00016,21.04495]
[1776778917448,45.87,75926.56,15.7,-0.50574,0.00016,21.04636]
[1776778918489,45.87,75926.33,15.7,-0.50578,0.00016,21.04626]
[1776778918587,45.87,75926.33,15.7,-0.50578,0.00016,21.04626]
[1776778918789,45.87,75914.0,15.7,-0.50781,0.00016,21.04102]
[1776778919351,45.87,75908.31,15.7,-0.50875,0.00016,21.03841]
[1776778920941,45.87,75908.31,15.7,-0.50875,0.00016,21.03841]
[1776778921119,45.87,75908.31,15.7,-0.50875,0.00016,21.03841]
[1776778921204,45.87,75908.31,15.7,-0.50875,0.00016,21.03841]
[1776778921272,45.87,75913.18,15.7,-0.50795,0.00016,21.04065]
[1776778921871,45.87,75920.53,15.7,-0.50674,0.00016,21.04386]
[1776778923245,45.87,75920.53,15.7,-0.50674,0.00016,21.04386]
[1776778923270,45.86,75927.26,15.7,-0.50563,0.00016,21.04664]
[1776778923376,45.86,75927.26,15.7,-0.50563,0.00016,21.04664]
[1776778923584,45.86,75927.26,15.7,-0.50563,0.00016,21.04664]
[1776778924063,45.86,75935.94,15.7,-0.5042,0.00016,21.04997]
[1776778924491,45.86,75935.94,15.7,-0.5042,0.00016,21.04997]
[1776778925000,45.86,75945.14,15.7,-0.50268,0.00016,21.05321]
[1776778925859,45.86,75951.33,15.7,-0.50166,0.00016,21.05522]
[1776778927693,45.86,75951.27,15.7,-0.50167,0.00016,21.0552]
[1776778928108,45.86,75951.27,15.7,-0.50167,0.00016,21.0552]
[1776778928325,45.86,75951.27,15.7,-0.50167,0.00016,21.0552]
[1776778932545,45.86,75944.53,15.7,-0.50278,0.00016,21.05301]
[1776778933479,45.86,75938.39,15.7,-0.5038,0.00016,21.05086]
[1776778935493,45.85,75933.98,15.7,-0.50452,0.00016,21.04924]
[1776778937081,45.85,75933.98,15.7,-0.50452,0.00016,21.04924]
[1776778937241,45.85,75933.98,15.7,-0.50452,0.00016,21.04924]
[1776778937866,45.85,75933.24,15.7,-0.50465,0.00016,21.04896]
[1776778937938,45.85,75940.26,15.7,-0.50349,0.00016,21.05153]
[1776778938514,45.85,75948.05,15.7,-0.50221,0.00016,21.05417]
[1776778941323,45.85,75950.51,15.7,-0.5018,0.00016,21.05496]
[1776778941442,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778941567,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778941658,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778941658,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778941665,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778941861,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778942041,45.85,75951.54,15.7,-0.50163,0.00016,21.05529]
[1776778942143,45.85,75960.36,15.7,-0.50018,0.00016,21.05791]
[1776778943123,45.85,75960.36,15.7,-0.50018,0.00016,21.05791]
[1776778943169,45.85,75960.36,15.7,-0.50018,0.00016,21.05791]
[1776778943207,45.85,75960.36,15.7,-0.50018,0.00016,21.05791]
[1776778943223,45.85,75975.12,15.7,-0.49774,0.00016,21.06166]
[1776778946702,45.85,75978.46,15.7,-0.49719,0.00016,21.0624]
[1776778946712,45.85,75978.46,15.7,-0.49719,0.00016,21.0624]
[1776778947020,45.85,75979.44,15.7,-0.49703,0.00016,21.06261]
[1776778948052,45.85,75979.44,15.7,-0.49703,0.00016,21.06261]
[1776778948687,45.85,75982.15,15.7,-0.49659,0.00016,21.06318]
[1776778948937,45.85,75982.15,15.7,-0.49659,0.00016,21.06318]
[1776778949294,45.85,75994.16,15.7,-0.49461,0.00016,21.06535]
[1776778949592,45.85,75999.92,15.7,-0.49366,0.00016,21.06621]
[1776778952272,45.85,76002.57,15.7,-0.49322,0.00016,21.06242]
[1776778953739,45.84,76002.88,15.7,-0.49317,0.00016,21.06246]
[1776778953860,45.84,76002.88,15.7,-0.49317,0.00016,21.06246]
[1776778954281,45.84,76002.88,15.7,-0.49317,0.00016,21.06246]
[1776778954374,45.84,76000.47,15.7,-0.49357,0.00016,21.06214]
[1776778955045,45.84,76000.47,15.7,-0.49357,0.00016,21.06214]
[1776778955146,45.84,75998.23,15.7,-0.49394,0.00016,21.06182]
[1776778960378,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960577,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960605,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960612,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960738,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960798,45.84,75998.57,15.7,-0.49388,0.00016,21.06187]
[1776778960819,45.84,76006.78,15.7,-0.49253,0.00016,21.06293]
[1776778961652,45.84,76006.78,15.7,-0.49253,0.00016,21.06293]
[1776778961718,45.84,76006.78,15.7,-0.49253,0.00016,21.06293]
[1776778962174,45.84,76006.78,15.7,-0.49253,0.00016,21.06293]
[1776778962275,45.84,76012.6,15.7,-0.49157,0.00016,21.06354]
[1776778962456,45.84,76012.6,15.7,-0.49157,0.00016,21.06354]
[1776778965541,45.83,76017.89,15.7,-0.4907,0.00016,21.06398]
[1776778967710,45.83,76016.65,15.7,-0.4909,0.00016,21.06388]
[1776778968696,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778968904,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778969111,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778969185,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778969297,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778969310,45.83,76017.75,15.7,-0.49072,0.00016,21.06397]
[1776778969338,45.82,76022.61,15.7,-0.48992,0.00016,21.06429]
[1776778970019,45.82,76031.98,15.7,-0.48838,0.00016,21.06467]
[1776778970641,45.82,76031.98,15.7,-0.48838,0.00016,21.06467]
[1776778972180,45.82,76032.57,15.7,-0.48828,0.00016,21.06468]
[1776778972229,45.82,76032.57,15.7,-0.48828,0.00016,21.06468]
[1776778972268,45.82,76032.57,15.7,-0.48828,0.00016,21.06468]
[1776778972281,45.82,76032.57,15.7,-0.48828,0.00016,21.06468]
[1776778972307,45.82,76032.57,15.7,-0.48828,0.00016,21.06468]
[1776778972377,45.82,76030.83,15.7,-0.48857,0.00016,21.06464]
[1776778972856,45.82,76030.83,15.7,-0.48857,0.00016,21.06464]
[1776778973236,45.82,76030.83,15.7,-0.48857,0.00016,21.06464]
[1776778973373,45.82,76030.83,15.7,-0.48857,0.00016,21.06464]
[1776778973769,45.82,76043.19,15.7,-0.48653,0.00016,21.06471]
[1776778974776,45.82,76053.34,15.7,-0.48486,0.00016,21.06435]
[1776778976303,45.82,76057.84,15.7,-0.48412,0.00016,21.06407]
[1776778981723,45.82,76057.07,15.7,-0.48425,0.00016,21.06413]
[1776778981789,45.82,76057.07,15.7,-0.48425,0.00016,21.06413]
[1776778981802,45.82,76057.07,15.7,-0.48425,0.00016,21.06413]
[1776778982028,45.83,76053.27,15.7,-0.48487,0.00016,21.06435]
[1776778983100,45.83,76053.27,15.7,-0.48487,0.00016,21.06435]
[1776778983201,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778983442,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778983891,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778983938,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778984007,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778984042,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778984075,45.82,76045.22,15.7,-0.4862,0.00016,21.06466]
[1776778984288,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778984664,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778984925,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778984989,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778985157,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778985219,45.82,76040.97,15.7,-0.4869,0.00016,21.06473]
[1776778985306,45.82,76044.63,15.7,-0.4863,0.00016,21.06468]
[1776778985556,45.82,76044.63,15.7,-0.4863,0.00016,21.06468]
[1776778985568,45.82,76044.63,15.7,-0.4863,0.00016,21.06468]
[1776778986361,45.82,76044.63,15.7,-0.4863,0.00016,21.06468]
[1776778985870,45.82,76040.41,15.7,-0.48699,0.00016,21.06474]
[1776778986692,45.82,76040.41,15.7,-0.48699,0.00016,21.06474]
[1776778986727,45.82,76040.41,15.7,-0.48699,0.00016,21.06474]
[1776778987374,45.82,76040.41,15.7,-0.48699,0.00016,21.06474]
[1776778987520,45.82,76037.83,15.7,-0.48742,0.00016,21.06474]
[1776778988086,45.82,76037.83,15.7,-0.48742,0.00016,21.06474]
[1776778988415,45.81,76035.31,15.7,-0.48783,0.00016,21.06473]
[1776778988922,45.81,76035.31,15.7,-0.48783,0.00016,21.06473]
[1776778989663,45.81,76033.96,15.7,-0.48805,0.00016,21.06471]
[1776778989672,45.81,76033.96,15.7,-0.48805,0.00016,21.06471]
[1776778989942,45.81,76033.96,15.7,-0.48805,0.00016,21.06471]
[1776778990027,45.81,76028.55,15.7,-0.48894,0.00016,21.06457]
[1776778991268,45.81,76028.55,15.7,-0.48894,0.00016,21.06457]
[1776778991697,45.81,76026.21,15.7,-0.48933,0.00016,21.06447]
[1776778992018,45.81,76026.21,15.7,-0.48933,0.00016,21.06447]
[1776778992586,45.81,76022.99,15.7,-0.48986,0.00016,21.06431]
[1776778992961,45.81,76022.99,15.7,-0.48986,0.00016,21.06431]
[1776778993330,45.81,76022.99,15.7,-0.48986,0.00016,21.06431]
[1776778994562,45.8,76022.19,15.7,-0.48999,0.00016,21.06427]
[1776778994620,45.8,76022.19,15.7,-0.48999,0.00016,21.06427]
[1776778996134,45.8,76025.79,15.7,-0.4894,0.00016,21.06446]
[1776778996342,45.8,76025.79,15.7,-0.4894,0.00016,21.06446]
[1776778996346,45.8,76025.79,15.7,-0.4894,0.00016,21.06446]
[1776778996346,45.8,76031.26,15.7,-0.4885,0.00016,21.06465]
[1776778996466,45.8,76031.26,15.7,-0.4885,0.00016,21.06465]
[1776778996483,45.8,76031.26,15.7,-0.4885,0.00016,21.06465]
[1776778997156,45.8,76031.26,15.7,-0.4885,0.00016,21.06465]
[1776778997198,45.8,76031.26,15.7,-0.4885,0.00016,21.06465]
[1776778997325,45.8,76037.35,15.7,-0.48749,0.00016,21.06474]
[1776778997957,45.8,76047.03,15.7,-0.4859,0.00016,21.06461]
[1776778998964,45.8,76054.73,15.7,-0.48463,0.00016,21.06427]
[1776779000351,45.8,76056.8,15.7,-0.48429,0.00016,21.06414]
[1776779000522,45.8,76056.8,15.7,-0.48429,0.00016,21.06414]
[1776779003657,45.8,76062.45,15.7,-0.48336,0.00016,21.06371]
[1776779003797,45.8,76062.45,15.7,-0.48336,0.00016,21.06371]
[1776779004179,45.8,76062.45,15.7,-0.48336,0.00016,21.06371]
[1776779005611,45.8,76060.16,15.7,-0.48374,0.00016,21.0639]
[1776779006831,45.79,76060.63,15.7,-0.48366,0.00016,21.06386]
[1776779008158,45.79,76063.02,15.7,-0.48327,0.00016,21.06366]
[1776779009521,45.79,76062.31,15.7,-0.48338,0.00016,21.06372]
[1776779011065,45.79,76061.96,15.7,-0.48344,0.00016,21.06375]
[1776779012391,45.79,76063.1,15.7,-0.48325,0.00016,21.0595]
[1776779013125,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013178,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013361,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013392,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013409,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013452,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013470,45.79,76063.17,15.7,-0.48324,0.00016,21.05949]
[1776779013389,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779013894,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014068,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014099,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014245,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014284,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014298,45.79,76069.3,15.7,-0.48223,0.00016,21.05888]
[1776779014392,45.79,76090.35,15.7,-0.47876,0.00016,21.05575]
[1776779014712,45.79,76090.35,15.7,-0.47876,0.00016,21.05575]
[1776779015375,45.79,76107.31,15.7,-0.47597,0.00016,21.05207]
[1776779016086,45.79,76113.82,15.7,-0.4749,0.00016,21.05038]
[1776779017072,45.79,76113.82,15.7,-0.4749,0.00016,21.05038]
[1776779017093,45.79,76111.45,15.7,-0.47529,0.00016,21.05101]
[1776779018129,45.79,76111.45,15.7,-0.47529,0.00016,21.05101]
[1776779018478,45.79,76109.06,15.7,-0.47568,0.00016,21.05163]
[1776779018968,45.79,76109.06,15.7,-0.47568,0.00016,21.05163]
[1776779019288,45.79,76109.06,15.7,-0.47568,0.00016,21.05163]
[1776779019338,45.79,76109.06,15.7,-0.47568,0.00016,21.05163]
[1776779019922,45.79,76111.66,15.7,-0.47526,0.00016,21.05096]
[1776779019995,45.79,76111.66,15.7,-0.47526,0.00016,21.05096]
[1776779020197,45.79,76111.66,15.7,-0.47526,0.00016,21.05096]
[1776779020358,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779020630,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779020941,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779020984,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779021037,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779021387,45.79,76116.34,15.7,-0.47449,0.00016,21.04969]
[1776779021401,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779021482,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779021506,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779021526,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779021920,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779022171,45.79,76122.0,15.7,-0.47356,0.00016,21.04804]
[1776779022174,45.79,76128.3,15.7,-0.47252,0.00016,21.04608]
[1776779023135,45.79,76134.85,15.7,-0.47144,0.00016,21.04389]
[1776779025303,45.79,76142.32,15.7,-0.47022,0.00016,21.0412]
[1776779026162,45.79,76147.83,15.7,-0.46931,0.00016,21.03909]
[1776779029718,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779029719,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779029839,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779029879,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779030193,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779030285,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779030335,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779030466,45.79,76146.59,15.7,-0.46951,0.00016,21.03958]
[1776779030594,45.79,76160.5,15.7,-0.46723,0.00016,21.03383]
[1776779030734,45.79,76160.5,15.7,-0.46723,0.00016,21.03383]
[1776779030887,45.79,76160.5,15.7,-0.46723,0.00016,21.03383]
[1776779030946,45.79,76160.5,15.7,-0.46723,0.00016,21.03383]
[1776779031323,45.79,76160.5,15.7,-0.46723,0.00016,21.03383]
[1776779031353,45.79,76176.68,15.7,-0.46457,0.00016,21.02627]
[1776779031556,45.79,76176.68,15.7,-0.46457,0.00016,21.02627]
[1776779031848,45.79,76176.68,15.7,-0.46457,0.00016,21.02627]
[1776779032405,45.79,76187.19,15.7,-0.46285,0.00016,21.02087]
[1776779032771,45.79,76187.19,15.7,-0.46285,0.00016,21.02087]
[1776779033568,45.79,76187.6,15.7,-0.46279,0.00016,21.02065]
[1776779034065,45.79,76187.6,15.7,-0.46279,0.00016,21.02065]
[1776779034176,45.79,76187.6,15.7,-0.46279,0.00016,21.02065]
[1776779034346,45.79,76198.03,15.7,-0.46108,0.00016,21.01489]
[1776779034794,45.79,76198.03,15.7,-0.46108,0.00016,21.01489]
[1776779035226,45.79,76198.03,15.7,-0.46108,0.00016,21.01489]
[1776779037472,45.79,76198.94,15.7,-0.46093,0.00016,21.01437]
[1776779037534,45.79,76198.94,15.7,-0.46093,0.00016,21.01437]
[1776779037602,45.79,76198.94,15.7,-0.46093,0.00016,21.01437]
[1776779037662,45.79,76198.94,15.7,-0.46093,0.00016,21.01437]
[1776779039664,45.79,76201.9,15.7,-0.46044,0.00016,21.01266]
[1776779040104,45.79,76201.9,15.7,-0.46044,0.00016,21.01266]
[1776779040564,45.79,76197.61,15.7,-0.46115,0.00016,21.01514]
[1776779042936,45.79,76197.65,15.7,-0.46114,0.00016,21.01512]
[1776779043027,45.79,76197.65,15.7,-0.46114,0.00016,21.01512]
[1776779043124,45.79,76197.65,15.7,-0.46114,0.00016,21.01512]
[1776779043133,45.79,76197.65,15.7,-0.46114,0.00016,21.01512]
[1776779043457,45.79,76197.65,15.7,-0.46114,0.00016,21.01512]
[1776779043294,45.79,76188.07,15.7,-0.46271,0.00016,21.02041]
[1776779043772,45.79,76188.07,15.7,-0.46271,0.00016,21.02041]
[1776779044401,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779044864,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779044921,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779045142,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779045354,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779045440,45.79,76177.08,15.7,-0.46451,0.00016,21.02609]
[1776779045416,45.79,76161.94,15.7,-0.467,0.00016,21.0332]
[1776779045488,45.79,76161.94,15.7,-0.467,0.00016,21.0332]
[1776779045649,45.79,76161.94,15.7,-0.467,0.00016,21.0332]
[1776779046315,45.79,76146.46,15.7,-0.46954,0.00016,21.03964]
[1776779046655,45.79,76146.46,15.7,-0.46954,0.00016,21.03964]
[1776779047754,45.79,76142.9,15.7,-0.47012,0.00016,21.04099]
[1776779047901,45.79,76142.9,15.7,-0.47012,0.00016,21.04099]
[1776779048329,45.79,76141.14,15.7,-0.47041,0.00016,21.04165]
[1776779049728,45.8,76137.97,15.7,-0.47093,0.00016,21.0428]
[1776779050416,45.8,76137.97,15.7,-0.47093,0.00016,21.0428]
[1776779051319,45.8,76135.82,15.7,-0.47129,0.00016,21.04356]
[1776779051336,45.8,76135.82,15.7,-0.47129,0.00016,21.04356]
[1776779052357,45.78,76125.24,15.7,-0.47302,0.00016,21.04704]
[1776779054787,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779054929,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779055107,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779055224,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779055237,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779055284,45.78,76121.16,15.7,-0.47369,0.00016,21.04828]
[1776779055422,45.78,76102.98,15.7,-0.47668,0.00016,21.0531]
[1776779055536,45.78,76102.98,15.7,-0.47668,0.00016,21.0531]
[1776779055655,45.78,76102.98,15.7,-0.47668,0.00016,21.0531]
[1776779055902,45.78,76102.98,15.7,-0.47668,0.00016,21.0531]
[1776779055929,45.78,76102.98,15.7,-0.47668,0.00016,21.0531]
[1776779056385,45.78,76107.18,15.7,-0.47599,0.00016,21.05209]
[1776779057392,45.78,76113.51,15.7,-0.47495,0.00016,21.05045]
[1776779058053,45.78,76113.51,15.7,-0.47495,0.00016,21.05045]
[1776779058148,45.78,76113.51,15.7,-0.47495,0.00016,21.05045]
[1776779058161,45.78,76113.51,15.7,-0.47495,0.00016,21.05045]
[1776779058883,45.78,76113.22,15.7,-0.475,0.00016,21.05053]
[1776779059123,45.78,76113.22,15.7,-0.475,0.00016,21.05053]
[1776779059406,45.78,76105.11,15.7,-0.47633,0.00016,21.05259]
[1776779060493,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779060579,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061162,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061185,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061296,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061301,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061411,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061484,45.78,76100.95,15.7,-0.47702,0.00016,21.05356]
[1776779061427,45.78,76086.86,15.7,-0.47934,0.00016,21.05637]
[1776779061670,45.78,76086.86,15.7,-0.47934,0.00016,21.05637]
[1776779062210,45.78,76086.86,15.7,-0.47934,0.00016,21.05637]
[1776779062483,45.78,76086.86,15.7,-0.47934,0.00016,21.05637]
[1776779062433,45.78,76078.67,15.7,-0.48068,0.00016,21.05768]
[1776779062733,45.78,76078.67,15.7,-0.48068,0.00016,21.05768]
[1776779062744,45.78,76078.67,15.7,-0.48068,0.00016,21.05768]
[1776779063186,45.78,76078.67,15.7,-0.48068,0.00016,21.05768]
[1776779063440,45.77,76079.66,15.7,-0.48052,0.00016,21.05753]
[1776779063979,45.77,76079.66,15.7,-0.48052,0.00016,21.05753]
[1776779064406,45.77,76079.66,15.7,-0.48052,0.00016,21.05753]
[1776779065016,45.77,76078.87,15.7,-0.48065,0.00016,21.05765]
[1776779067044,45.77,76079.61,15.7,-0.48053,0.00016,21.05754]
[1776779067191,45.77,76079.61,15.7,-0.48053,0.00016,21.05754]
[1776779067252,45.77,76079.61,15.7,-0.48053,0.00016,21.05754]
[1776779067299,45.77,76079.61,15.7,-0.48053,0.00016,21.05754]
[1776779067501,45.77,76071.47,15.7,-0.48187,0.00016,21.05863]
[1776779067533,45.77,76071.47,15.7,-0.48187,0.00016,21.05863]
[1776779067628,45.77,76071.47,15.7,-0.48187,0.00016,21.05863]
[1776779070489,45.77,76076.86,15.7,-0.48098,0.00016,21.05793]
[1776779071286,45.77,76076.86,15.7,-0.48098,0.00016,21.05793]
[1776779071496,45.77,76069.64,15.7,-0.48217,0.00016,21.05468]
[1776779072883,45.77,76069.64,15.7,-0.48217,0.00016,21.05468]
[1776779074447,45.77,76068.02,15.7,-0.48244,0.00016,21.05486]
[1776779074501,45.77,76068.02,15.7,-0.48244,0.00016,21.05486]
[1776779074454,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779074521,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779074707,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779075131,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779075452,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779075478,45.77,76071.57,15.7,-0.48185,0.00016,21.05446]
[1776779075239,45.77,76076.99,15.7,-0.48096,0.00016,21.05376]
[1776779076129,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779076645,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779076802,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779076858,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779076881,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779076977,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779077089,45.77,76086.39,15.7,-0.47941,0.00016,21.05229]
[1776779078591,45.76,76090.22,15.7,-0.47878,0.00016,21.0516]
[1776779079095,45.76,76090.22,15.7,-0.47878,0.00016,21.0516]
[1776779079220,45.76,76090.22,15.7,-0.47878,0.00016,21.0516]
[1776779079233,45.76,76090.22,15.7,-0.47878,0.00016,21.0516]
[1776779079771,45.76,76092.49,15.7,-0.4784,0.00016,21.05117]
[1776779079774,45.76,76092.49,15.7,-0.4784,0.00016,21.05117]
[1776779079897,45.76,76092.49,15.7,-0.4784,0.00016,21.05117]
[1776779079963,45.76,76092.49,15.7,-0.4784,0.00016,21.05117]
[1776779080072,45.76,76092.49,15.7,-0.4784,0.00016,21.05117]
[1776779080162,45.76,76087.8,15.7,-0.47918,0.00016,21.05204]
[1776779081359,45.76,76079.18,15.7,-0.4806,0.00016,21.05344]
[1776779081696,45.76,76079.18,15.7,-0.4806,0.00016,21.05344]
[1776779084621,45.76,76075.7,15.7,-0.48117,0.00016,21.05393]
[1776779085673,45.76,76077.28,15.7,-0.48091,0.00016,21.05371]
[1776779086358,45.76,76077.28,15.7,-0.48091,0.00016,21.05371]
[1776779086419,45.75,76083.74,15.7,-0.47984,0.00016,21.05273]
[1776779086779,45.75,76083.74,15.7,-0.47984,0.00016,21.05273]
[1776779087182,45.75,76083.74,15.7,-0.47984,0.00016,21.05273]
[1776779087287,45.75,76083.74,15.7,-0.47984,0.00016,21.05273]
[1776779087381,45.75,76083.38,15.7,-0.4799,0.00016,21.05279]
[1776779087622,45.75,76064.35,15.7,-0.48304,0.00016,21.05522]
[1776779089417,45.75,76057.74,15.7,-0.48413,0.00016,21.05576]
[1776779089679,45.75,76057.74,15.7,-0.48413,0.00016,21.05576]
[1776779090098,45.75,76057.74,15.7,-0.48413,0.00016,21.05576]
[1776779090210,45.75,76057.74,15.7,-0.48413,0.00016,21.05576]
[1776779090450,45.75,76057.74,15.7,-0.48413,0.00016,21.05576]
[1776779090438,45.75,76056.31,15.7,-0.48437,0.00016,21.05586]
[1776779090875,45.75,76056.31,15.7,-0.48437,0.00016,21.05586]
[1776779091296,45.75,76046.48,15.7,-0.48599,0.00017,21.05632]
[1776779091857,45.75,76046.48,15.7,-0.48599,0.00017,21.05632]
[1776779091897,45.75,76046.48,15.7,-0.48599,0.00017,21.05632]
[1776779092056,45.75,76046.48,15.7,-0.48599,0.00017,21.05632]
[1776779092194,45.75,76046.48,15.7,-0.48599,0.00017,21.05632]
[1776779092202,45.75,76040.3,15.7,-0.48701,0.00017,21.05643]
[1776779092915,45.75,76040.3,15.7,-0.48701,0.00017,21.05643]
[1776779092922,45.75,76040.3,15.7,-0.48701,0.00017,21.05643]
[1776779092977,45.75,76040.3,15.7,-0.48701,0.00017,21.05643]
[1776779093016,45.75,76045.4,15.7,-0.48617,0.00017,21.05635]
[1776779094404,45.75,76045.4,15.7,-0.48617,0.00017,21.05635]
[1776779094744,45.75,76044.46,15.7,-0.48632,0.00017,21.05637]
[1776779096182,45.75,76044.5,15.7,-0.48632,0.00017,21.05637]
[1776779098637,45.74,76041.76,15.7,-0.48677,0.00017,21.05642]
[1776779098818,45.74,76041.76,15.7,-0.48677,0.00017,21.05642]
[1776779099153,45.74,76041.76,15.7,-0.48677,0.00017,21.05642]
[1776779099179,45.74,76041.76,15.7,-0.48677,0.00017,21.05642]
[1776779099242,45.74,76041.76,15.7,-0.48677,0.00017,21.05642]
[1776779099806,45.74,76041.7,15.7,-0.48678,0.00017,21.05642]
[1776779100321,45.74,76041.7,15.7,-0.48678,0.00017,21.05642]
[1776779100354,45.74,76041.7,15.7,-0.48678,0.00017,21.05642]
[1776779100391,45.74,76041.7,15.7,-0.48678,0.00017,21.05642]
[1776779100419,45.74,76041.7,15.7,-0.48678,0.00017,21.05642]
[1776779100601,45.74,76042.19,15.7,-0.4867,0.00017,21.05641]
[1776779101121,45.74,76042.19,15.7,-0.4867,0.00017,21.05641]
[1776779101383,45.74,76042.19,15.7,-0.4867,0.00017,21.05641]
[1776779101520,45.74,76042.19,15.7,-0.4867,0.00017,21.05641]
[1776779101538,45.74,76034.24,15.7,-0.48801,0.00017,21.05641]
[1776779102578,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102791,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102915,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102924,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102955,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102966,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779102969,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779103314,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779103377,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779103390,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779103509,45.74,76033.39,15.7,-0.48815,0.00017,21.0564]
[1776779103446,45.73,76034.89,15.7,-0.4879,0.00017,21.05642]
[1776779103730,45.73,76034.89,15.7,-0.4879,0.00017,21.05642]
[1776779103962,45.73,76034.89,15.7,-0.4879,0.00017,21.05642]
[1776779104296,45.73,76053.4,15.7,-0.48485,0.00017,21.05603]
[1776779104600,45.73,76053.4,15.7,-0.48485,0.00017,21.05603]
[1776779105288,45.73,76053.4,15.7,-0.48485,0.00017,21.05603]
[1776779105384,45.73,76069.28,15.7,-0.48223,0.00016,21.05471]
[1776779106705,45.73,76068.23,15.7,-0.4824,0.00016,21.05483]
[1776779107768,45.73,76074.83,15.7,-0.48131,0.00016,21.05404]
[1776779109513,45.73,76074.83,15.7,-0.48131,0.00016,21.05404]
[1776779108775,45.73,76068.87,15.7,-0.48229,0.00016,21.05476]
[1776779109875,45.73,76068.87,15.7,-0.48229,0.00016,21.05476]
[1776779110269,45.73,76075.96,15.7,-0.48112,0.00016,21.05389]
[1776779113274,45.72,76068.83,15.7,-0.4823,0.00016,21.05476]
[1776779114145,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115093,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115178,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115284,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115370,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115450,45.72,76075.34,15.7,-0.48122,0.00016,21.05397]
[1776779115545,45.72,76073.86,15.7,-0.48147,0.00016,21.05416]
[1776779115739,45.72,76073.86,15.7,-0.48147,0.00016,21.05416]
[1776779115824,45.72,76061.82,15.7,-0.48346,0.00017,21.05544]
[1776779116831,45.72,76056.69,15.7,-0.4843,0.00017,21.05583]
[1776779118361,45.72,76056.69,15.7,-0.4843,0.00017,21.05583]
[1776779118699,45.72,76057.34,15.7,-0.48419,0.00017,21.05579]
[1776779119323,45.72,76057.34,15.7,-0.48419,0.00017,21.05579]
[1776779119440,45.72,76057.34,15.7,-0.48419,0.00017,21.05579]
[1776779120323,45.72,76058.95,15.7,-0.48393,0.00017,21.05567]
[1776779120403,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779120721,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779120852,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779120865,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779121123,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779121493,45.72,76053.14,15.7,-0.48489,0.00017,21.05604]
[1776779121561,45.72,76044.11,15.7,-0.48638,0.00017,21.05638]
[1776779121844,45.72,76044.11,15.7,-0.48638,0.00017,21.05638]
[1776779122273,45.72,76044.11,15.7,-0.48638,0.00017,21.05638]
[1776779122295,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779122798,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779122953,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779123044,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779123087,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779123117,45.72,76039.09,15.7,-0.48721,0.00017,21.05644]
[1776779123719,45.72,76035.14,15.7,-0.48786,0.00017,21.05642]
[1776779123785,45.72,76035.14,15.7,-0.48786,0.00017,21.05642]
[1776779123805,45.72,76035.14,15.7,-0.48786,0.00017,21.05642]
[1776779123856,45.72,76035.14,15.7,-0.48786,0.00017,21.05642]
[1776779124005,45.72,76035.14,15.7,-0.48786,0.00017,21.05642]
[1776779124106,45.72,76023.96,15.7,-0.48971,0.00017,21.05607]
[1776779124748,45.72,76023.96,15.7,-0.48971,0.00017,21.05607]
[1776779124813,45.72,76023.96,15.7,-0.48971,0.00017,21.05607]
[1776779125199,45.72,76023.96,15.7,-0.48971,0.00017,21.05607]
[1776779125304,45.71,76013.49,15.7,-0.49144,0.00017,21.05533]
[1776779126014,45.71,76013.49,15.7,-0.49144,0.00017,21.05533]
[1776779126323,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779126810,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779126981,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779127287,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779127321,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779127325,45.71,76001.24,15.7,-0.49346,0.00017,21.05396]
[1776779127364,45.71,75996.41,15.7,-0.49426,0.00017,21.05327]
[1776779127832,45.71,75996.41,15.7,-0.49426,0.00017,21.05327]
[1776779130326,45.71,75991.8,15.7,-0.49502,0.00017,21.05253]
[1776779131149,45.71,75990.9,15.7,-0.49517,0.00017,21.05238]
[1776779131185,45.71,75990.9,15.7,-0.49517,0.00017,21.05238]
[1776779131437,45.71,75990.9,15.7,-0.49517,0.00017,21.05238]
[1776779131477,45.71,75981.44,15.7,-0.49674,0.00017,21.04644]
[1776779131620,45.71,75981.44,15.7,-0.49674,0.00017,21.04644]
[1776779131930,45.71,75981.44,15.7,-0.49674,0.00017,21.04644]
[1776779132382,45.71,75981.44,15.7,-0.49674,0.00017,21.04644]
[1776779132480,45.71,75969.63,15.7,-0.49869,0.00017,21.04376]
[1776779133141,45.71,75969.63,15.7,-0.49869,0.00017,21.04376]
[1776779133494,45.71,75969.63,15.7,-0.49869,0.00017,21.04376]
[1776779133961,45.71,75966.61,15.7,-0.49919,0.00017,21.04299]
[1776779134195,45.71,75966.61,15.7,-0.49919,0.00017,21.04299]
[1776779134508,45.71,75966.61,15.7,-0.49919,0.00017,21.04299]
[1776779134520,45.71,75966.61,15.7,-0.49919,0.00017,21.04299]
[1776779134572,45.71,75965.88,15.7,-0.49931,0.00017,21.0428]
[1776779135236,45.71,75965.88,15.7,-0.49931,0.00017,21.0428]
[1776779135541,45.71,75965.88,15.7,-0.49931,0.00017,21.0428]
[1776779136261,45.71,75969.08,15.7,-0.49878,0.00017,21.04362]
[1776779137171,45.71,75970.01,15.7,-0.49863,0.00017,21.04386]
[1776779137185,45.71,75970.01,15.7,-0.49863,0.00017,21.04386]
[1776779137392,45.71,75970.01,15.7,-0.49863,0.00017,21.04386]
[1776779137407,45.71,75970.01,15.7,-0.49863,0.00017,21.04386]
[1776779137465,45.71,75967.32,15.7,-0.49908,0.00017,21.04318]
[1776779138145,45.71,75967.32,15.7,-0.49908,0.00017,21.04318]
[1776779138451,45.71,75967.32,15.7,-0.49908,0.00017,21.04318]
[1776779138489,45.7,75960.67,15.7,-0.50018,0.00017,21.04139]
[1776779139476,45.7,75960.67,15.7,-0.50018,0.00017,21.04139]
[1776779139704,45.7,75958.45,15.7,-0.50054,0.00017,21.04076]
[1776779139735,45.7,75958.45,15.7,-0.50054,0.00017,21.04076]
[1776779139909,45.7,75958.45,15.7,-0.50054,0.00017,21.04076]
[1776779140200,45.7,75958.45,15.7,-0.50054,0.00017,21.04076]
[1776779140231,45.7,75958.45,15.7,-0.50054,0.00017,21.04076]
[1776779140372,45.7,75964.58,15.7,-0.49953,0.00017,21.04246]
[1776779141522,45.7,75964.58,15.7,-0.49953,0.00017,21.04246]
[1776779141565,45.7,75969.19,15.7,-0.49877,0.00017,21.04365]
[1776779142513,45.7,75969.19,15.7,-0.49877,0.00017,21.04365]
[1776779142551,45.71,75971.87,15.7,-0.49832,0.00017,21.04431]
[1776779146129,45.7,75970.77,15.7,-0.49851,0.00017,21.04404]
[1776779147044,45.7,75969.84,15.7,-0.49866,0.00017,21.04381]
[1776779147080,45.7,75969.84,15.7,-0.49866,0.00017,21.04381]
[1776779147822,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148204,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148285,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148334,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148453,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148562,45.7,75971.75,15.7,-0.49834,0.00017,21.04428]
[1776779148502,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779148687,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779148774,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149022,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149198,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149243,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149344,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149435,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149508,45.7,75971.35,15.7,-0.49841,0.00017,21.04418]
[1776779149504,45.7,75947.25,15.7,-0.5024,0.00017,21.03729]
[1776779149767,45.7,75947.25,15.7,-0.5024,0.00017,21.03729]
[1776779149782,45.7,75947.25,15.7,-0.5024,0.00017,21.03729]
[1776779149909,45.7,75947.25,15.7,-0.5024,0.00017,21.03729]
[1776779150127,45.7,75947.25,15.7,-0.5024,0.00017,21.03729]
[1776779150580,45.7,75915.47,15.7,-0.50766,0.00017,21.02499]
[1776779151298,45.7,75908.0,15.7,-0.5089,0.00017,21.02157]
[1776779152555,45.7,75908.0,15.7,-0.5089,0.00017,21.02157]
[1776779152596,45.7,75907.4,15.7,-0.509,0.00017,21.02129]
[1776779153112,45.7,75912.94,15.7,-0.50808,0.00017,21.02386]
[1776779154001,45.7,75912.94,15.7,-0.50808,0.00017,21.02386]
[1776779154060,45.7,75912.94,15.7,-0.50808,0.00017,21.02386]
[1776779154215,45.7,75912.94,15.7,-0.50808,0.00017,21.02386]
[1776779154258,45.7,75912.94,15.7,-0.50808,0.00017,21.02386]
[1776779154993,45.7,75914.87,15.7,-0.50776,0.00017,21.02472]
[1776779155351,45.7,75914.87,15.7,-0.50776,0.00017,21.02472]
[1776779156921,45.7,75914.82,15.7,-0.50777,0.00017,21.0247]
[1776779156984,45.7,75914.82,15.7,-0.50777,0.00017,21.0247]
[1776779157139,45.69,75912.9,15.7,-0.50809,0.00017,21.02384]
[1776779158693,45.69,75909.98,15.7,-0.50857,0.00017,21.0225]
[1776779159606,45.69,75909.24,15.7,-0.5087,0.00017,21.02215]
[1776779160389,45.69,75909.24,15.7,-0.5087,0.00017,21.02215]
[1776779160528,45.69,75909.24,15.7,-0.5087,0.00017,21.02215]
[1776779162264,45.69,75905.63,15.7,-0.5093,0.00017,21.02044]
[1776779162359,45.69,75901.33,15.7,-0.51001,0.00017,21.01834]
[1776779165467,45.69,75900.19,15.7,-0.5102,0.00017,21.01777]
[1776779165647,45.68,75899.0,15.7,-0.5104,0.00017,21.01717]
[1776779165884,45.68,75899.0,15.7,-0.5104,0.00017,21.01717]
[1776779166517,45.68,75899.0,15.7,-0.5104,0.00017,21.01717]
[1776779166567,45.68,75892.38,15.7,-0.51149,0.00017,21.01375]
[1776779167170,45.68,75892.38,15.7,-0.51149,0.00017,21.01375]
[1776779167418,45.68,75892.38,15.7,-0.51149,0.00017,21.01375]
[1776779167500,45.68,75886.43,15.7,-0.51248,0.00017,21.01054]
[1776779167704,45.68,75886.43,15.7,-0.51248,0.00017,21.01054]
[1776779167725,45.68,75886.43,15.7,-0.51248,0.00017,21.01054]
[1776779168221,45.68,75891.75,15.7,-0.5116,0.00017,21.01342]
[1776779169228,45.68,75896.96,15.7,-0.51074,0.00017,21.01613]
[1776779170236,45.68,75892.76,15.7,-0.51143,0.00017,21.01395]
[1776779171464,45.68,75892.76,15.7,-0.51143,0.00017,21.01395]
[1776779173890,45.68,75895.81,15.7,-0.51093,0.00017,21.01554]
[1776779176075,45.68,75892.58,15.7,-0.51146,0.00017,21.01385]
[1776779176108,45.68,75892.58,15.7,-0.51146,0.00017,21.01385]
[1776779176278,45.68,75888.4,15.7,-0.51216,0.00017,21.01161]
[1776779177034,45.68,75888.4,15.7,-0.51216,0.00017,21.01161]
[1776779177111,45.68,75888.4,15.7,-0.51216,0.00017,21.01161]
[1776779177610,45.68,75888.4,15.7,-0.51216,0.00017,21.01161]
[1776779178166,45.67,75886.71,15.7,-0.51244,0.00017,21.01069]
[1776779178170,45.67,75886.71,15.7,-0.51244,0.00017,21.01069]
[1776779178201,45.67,75886.71,15.7,-0.51244,0.00017,21.01069]
[1776779178292,45.67,75890.36,15.7,-0.51183,0.00017,21.01267]
[1776779179082,45.67,75890.36,15.7,-0.51183,0.00017,21.01267]
[1776779179243,45.67,75890.36,15.7,-0.51183,0.00017,21.01267]
[1776779180052,45.67,75889.48,15.7,-0.51198,0.00017,21.01219]
[1776779182186,45.67,75886.14,15.7,-0.51254,0.00017,21.01037]
[1776779183880,45.67,75887.94,15.7,-0.51224,0.00017,21.01135]
[1776779183886,45.67,75887.94,15.7,-0.51224,0.00017,21.01135]
[1776779184029,45.67,75887.94,15.7,-0.51224,0.00017,21.01135]
[1776779184505,45.67,75887.94,15.7,-0.51224,0.00017,21.01135]
[1776779184548,45.66,75886.69,15.7,-0.51245,0.00017,21.01067]
[1776779185466,45.66,75886.69,15.7,-0.51245,0.00017,21.01067]
[1776779185650,45.66,75884.77,15.7,-0.51277,0.00017,21.00961]
[1776779186263,45.66,75884.77,15.7,-0.51277,0.00017,21.00961]
[1776779186280,45.66,75884.77,15.7,-0.51277,0.00017,21.00961]
[1776779186840,45.66,75884.99,15.7,-0.51273,0.00017,21.00973]
[1776779187160,45.66,75884.99,15.7,-0.51273,0.00017,21.00973]
[1776779187434,45.66,75884.99,15.7,-0.51273,0.00017,21.00973]
[1776779187452,45.66,75884.99,15.7,-0.51273,0.00017,21.00973]
[1776779187478,45.66,75884.48,15.7,-0.51281,0.00017,21.00944]
[1776779188334,45.66,75884.48,15.7,-0.51281,0.00017,21.00944]
[1776779188398,45.66,75884.48,15.7,-0.51281,0.00017,21.00944]
[1776779188466,45.66,75884.48,15.7,-0.51281,0.00017,21.00944]
[1776779189706,45.66,75884.9,15.7,-0.51275,0.00017,21.00967]
[1776779189789,45.66,75884.9,15.7,-0.51275,0.00017,21.00967]
[1776779190376,45.66,75889.61,15.7,-0.51197,0.00017,21.01225]
[1776779191631,45.66,75889.61,15.7,-0.51197,0.00017,21.01225]
[1776779192390,45.66,75884.19,15.7,-0.51287,0.00017,21.00512]
[1776779196875,45.65,75882.06,15.7,-0.51323,0.00017,21.00392]
[1776779197816,45.65,75885.11,15.7,-0.51272,0.00017,21.00563]
[1776779197935,45.65,75885.11,15.7,-0.51272,0.00017,21.00563]
[1776779198317,45.65,75885.11,15.7,-0.51272,0.00017,21.00563]
[1776779198439,45.65,75898.77,15.7,-0.51046,0.00017,21.01288]
[1776779199108,45.65,75898.77,15.7,-0.51046,0.00017,21.01288]
[1776779199212,45.65,75898.77,15.7,-0.51046,0.00017,21.01288]
[1776779199248,45.65,75898.77,15.7,-0.51046,0.00017,21.01288]
[1776779199633,45.65,75908.16,15.7,-0.5089,0.00017,21.01747]
[1776779200484,45.65,75915.83,15.7,-0.50763,0.00017,21.02098]
[1776779200725,45.65,75915.83,15.7,-0.50763,0.00017,21.02098]
[1776779201055,45.65,75915.83,15.7,-0.50763,0.00017,21.02098]
[1776779202000,45.65,75916.0,15.7,-0.5076,0.00017,21.02105]
[1776779202072,45.65,75916.0,15.7,-0.5076,0.00017,21.02105]
[1776779202182,45.65,75916.0,15.7,-0.5076,0.00017,21.02105]
[1776779202196,45.65,75916.0,15.7,-0.5076,0.00017,21.02105]
[1776779202460,45.65,75922.47,15.7,-0.50653,0.00017,21.02385]
[1776779203126,45.65,75922.47,15.7,-0.50653,0.00017,21.02385]
[1776779206629,45.65,75925.57,15.7,-0.50601,0.00017,21.02513]
[1776779209968,45.64,75922.31,15.7,-0.50656,0.00017,21.02378]
[1776779210036,45.64,75922.31,15.7,-0.50656,0.00017,21.02378]
[1776779210524,45.64,75922.31,15.7,-0.50656,0.00017,21.02378]
[1776779210631,45.64,75932.25,15.7,-0.50491,0.00017,21.02778]
[1776779210860,45.64,75932.25,15.7,-0.50491,0.00017,21.02778]
[1776779211155,45.64,75932.25,15.7,-0.50491,0.00017,21.02778]
[1776779211183,45.64,75932.25,15.7,-0.50491,0.00017,21.02778]
[1776779211967,45.64,75934.42,15.7,-0.50455,0.00017,21.0286]
[1776779212533,45.64,75926.38,15.7,-0.50588,0.00017,21.02546]
[1776779213551,45.64,75919.77,15.7,-0.50698,0.00017,21.0227]
[1776779214281,45.64,75919.77,15.7,-0.50698,0.00017,21.0227]
[1776779214538,45.64,75919.77,15.7,-0.50698,0.00017,21.0227]
[1776779218634,45.64,75914.37,15.7,-0.50788,0.00017,21.02032]
[1776779220066,45.64,75913.57,15.7,-0.50801,0.00017,21.01996]
[1776779220104,45.64,75913.57,15.7,-0.50801,0.00017,21.01996]
[1776779220184,45.64,75913.57,15.7,-0.50801,0.00017,21.01996]
[1776779220303,45.64,75913.57,15.7,-0.50801,0.00017,21.01996]
[1776779220649,45.64,75900.27,15.7,-0.51021,0.00017,21.01362]
[1776779221656,45.64,75893.39,15.7,-0.51136,0.00017,21.01009]
[1776779223670,45.63,75888.78,15.7,-0.51212,0.00017,21.00763]
[1776779225663,45.63,75888.78,15.7,-0.51212,0.00017,21.00763]
[1776779229321,45.63,75895.84,15.7,-0.51095,0.00017,21.01136]
[1776779229428,45.63,75895.84,15.7,-0.51095,0.00017,21.01136]
[1776779229481,45.63,75894.81,15.7,-0.51112,0.00017,21.01083]
[1776779230373,45.63,75894.81,15.7,-0.51112,0.00017,21.01083]
[1776779230475,45.63,75899.76,15.7,-0.5103,0.00017,21.01336]
[1776779232886,45.63,75899.76,15.7,-0.5103,0.00017,21.01336]
[1776779232916,45.63,75899.76,15.7,-0.5103,0.00017,21.01336]
[1776779233068,45.63,75899.76,15.7,-0.5103,0.00017,21.01336]
[1776779233579,45.63,75899.76,15.7,-0.5103,0.00017,21.01336]
[1776779233619,45.63,75901.19,15.7,-0.51007,0.00017,21.01408]
[1776779233735,45.63,75901.19,15.7,-0.51007,0.00017,21.01408]
[1776779233816,45.63,75901.19,15.7,-0.51007,0.00017,21.01408]
[1776779233958,45.63,75901.19,15.7,-0.51007,0.00017,21.01408]
[1776779234090,45.63,75911.94,15.7,-0.50828,0.00017,21.01921]
[1776779234848,45.63,75911.94,15.7,-0.50828,0.00017,21.01921]
[1776779234912,45.63,75911.94,15.7,-0.50828,0.00017,21.01921]
[1776779235289,45.63,75911.94,15.7,-0.50828,0.00017,21.01921]
[1776779235308,45.63,75911.94,15.7,-0.50828,0.00017,21.01921]
[1776779235487,45.63,75922.96,15.7,-0.50646,0.00017,21.02404]
[1776779236131,45.63,75922.96,15.7,-0.50646,0.00017,21.02404]
[1776779236499,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779236707,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779236752,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779236775,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779237209,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779237620,45.63,75933.59,15.7,-0.50469,0.00017,21.02829]
[1776779237598,45.62,75943.08,15.7,-0.50312,0.00017,21.03173]
[1776779237713,45.62,75943.08,15.7,-0.50312,0.00017,21.03173]
[1776779237911,45.62,75943.08,15.7,-0.50312,0.00017,21.03173]
[1776779237962,45.62,75943.08,15.7,-0.50312,0.00017,21.03173]
[1776779238012,45.62,75957.12,15.7,-0.50079,0.00017,21.03622]
[1776779238885,45.62,75957.12,15.7,-0.50079,0.00017,21.03622]
[1776779238954,45.62,75964.1,15.7,-0.49963,0.00017,21.03818]
[1776779240655,45.62,75956.98,15.7,-0.50082,0.00017,21.03617]
[1776779241796,45.62,75962.57,15.7,-0.49989,0.00017,21.03777]
[1776779243074,45.62,75962.57,15.7,-0.49989,0.00017,21.03777]
[1776779244817,45.62,75957.05,15.7,-0.5008,0.00017,21.0362]
[1776779246267,45.62,75957.05,15.7,-0.5008,0.00017,21.0362]
[1776779247097,45.62,75957.16,15.7,-0.50079,0.00017,21.03623]
[1776779248124,45.62,75960.24,15.7,-0.50028,0.00017,21.03712]
[1776779248204,45.62,75960.24,15.7,-0.50028,0.00017,21.03712]
[1776779248303,45.61,75965.21,15.7,-0.49945,0.00017,21.03848]
[1776779249335,45.61,75965.21,15.7,-0.49945,0.00017,21.03848]
[1776779249854,45.61,75957.18,15.7,-0.50078,0.00017,21.03623]
[1776779254084,45.61,75957.39,15.7,-0.50075,0.00017,21.03214]
[1776779254824,45.61,75956.94,15.7,-0.50083,0.00017,21.03201]
[1776779254889,45.61,75961.58,15.7,-0.50006,0.00017,21.03334]
[1776779257910,45.61,75966.01,15.7,-0.49932,0.00017,21.03454]
[1776779259935,45.6,75973.64,15.7,-0.49806,0.00017,21.03643]
[1776779261122,45.6,75973.64,15.7,-0.49806,0.00017,21.03643]
[1776779261466,45.6,75973.64,15.7,-0.49806,0.00017,21.03643]
[1776779261949,45.6,75978.79,15.7,-0.4972,0.00017,21.03759]
[1776779262724,45.6,75978.79,15.7,-0.4972,0.00017,21.03759]
[1776779263964,45.6,75969.62,15.7,-0.49873,0.00017,21.03546]
[1776779265972,45.6,75966.33,15.7,-0.49927,0.00017,21.03462]
[1776779268401,45.6,75968.1,15.7,-0.49898,0.00017,21.03508]
[1776779268659,45.6,75968.1,15.7,-0.49898,0.00017,21.03508]
[1776779268617,45.59,75973.12,15.7,-0.49815,0.00017,21.03631]
[1776779270008,45.59,75979.99,15.7,-0.49701,0.00017,21.03785]
[1776779272085,45.59,75981.12,15.7,-0.49682,0.00017,21.03808]
[1776779272669,45.59,75981.12,15.7,-0.49682,0.00017,21.03808]
[1776779272966,45.59,75980.6,15.7,-0.49691,0.00017,21.03797]
[1776779273476,45.59,75980.6,15.7,-0.49691,0.00017,21.03797]
[1776779274145,45.59,75981.13,15.7,-0.49682,0.00017,21.03808]
[1776779275867,45.58,75978.44,15.7,-0.49727,0.00017,21.03751]
[1776779275935,45.58,75978.44,15.7,-0.49727,0.00017,21.03751]
[1776779276049,45.58,75970.36,15.7,-0.49861,0.00017,21.03564]
[1776779276890,45.58,75970.36,15.7,-0.49861,0.00017,21.03564]
[1776779277056,45.58,75963.29,15.7,-0.49978,0.00017,21.03381]
[1776779280670,45.58,75962.16,15.7,-0.49997,0.00017,21.0335]
[1776779281084,45.58,75967.49,15.7,-0.49909,0.00017,21.03492]
[1776779282688,45.58,75967.49,15.7,-0.49909,0.00017,21.03492]
[1776779284105,45.57,75959.78,15.7,-0.50037,0.00017,21.03283]
[1776779285334,45.57,75959.78,15.7,-0.50037,0.00017,21.03283]
[1776779286619,45.57,75956.16,15.7,-0.50097,0.00017,21.03178]
[1776779286670,45.57,75951.8,15.7,-0.50169,0.00017,21.03044]
[1776779288104,45.57,75953.54,15.7,-0.5014,0.00017,21.03098]
[1776779288125,45.57,75953.54,15.7,-0.5014,0.00017,21.03098]
[1776779288292,45.57,75953.54,15.7,-0.5014,0.00017,21.03098]
[1776779288351,45.57,75953.54,15.7,-0.5014,0.00017,21.03098]
[1776779288463,45.57,75953.54,15.7,-0.5014,0.00017,21.03098]
[1776779288905,45.57,75953.34,15.7,-0.50144,0.00017,21.03092]
[1776779289056,45.57,75953.34,15.7,-0.50144,0.00017,21.03092]
[1776779289140,45.57,75943.31,15.7,-0.5031,0.00017,21.02764]
[1776779289906,45.57,75943.31,15.7,-0.5031,0.00017,21.02764]
[1776779290002,45.57,75943.31,15.7,-0.5031,0.00017,21.02764]
[1776779290731,45.57,75943.31,15.7,-0.5031,0.00017,21.02764]
[1776779290147,45.57,75947.63,15.7,-0.50238,0.00017,21.0291]
[1776779291974,45.57,75951.02,15.7,-0.50182,0.00017,21.0302]
[1776779292091,45.57,75951.02,15.7,-0.50182,0.00017,21.0302]
[1776779292323,45.57,75951.02,15.7,-0.50182,0.00017,21.0302]
[1776779292616,45.57,75951.02,15.7,-0.50182,0.00017,21.0302]
[1776779292660,45.57,75947.41,15.7,-0.50242,0.00017,21.02903]
[1776779293168,45.57,75934.62,15.7,-0.50455,0.00017,21.02451]
[1776779294175,45.57,75930.23,15.7,-0.50528,0.00017,21.02282]
[1776779295333,45.57,75930.23,15.7,-0.50528,0.00017,21.02282]
[1776779300217,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779300762,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779300933,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779301046,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779301168,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779301172,45.56,75924.39,15.7,-0.50625,0.00017,21.02046]
[1776779301547,45.56,75919.04,15.7,-0.50714,0.00017,21.0182]
[1776779301801,45.56,75919.04,15.7,-0.50714,0.00017,21.0182]
[1776779301861,45.56,75919.04,15.7,-0.50714,0.00017,21.0182]
[1776779302359,45.56,75911.83,15.7,-0.50834,0.00017,21.01498]
[1776779303267,45.56,75911.83,15.7,-0.50834,0.00017,21.01498]
[1776779303431,45.56,75911.83,15.7,-0.50834,0.00017,21.01498]
[1776779304745,45.56,75912.76,15.7,-0.50818,0.00017,21.0154]
[1776779304702,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779304772,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779304942,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779305034,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779305557,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779305592,45.56,75918.5,15.7,-0.50723,0.00017,21.01796]
[1776779305680,45.56,75925.41,15.7,-0.50608,0.00017,21.02088]
[1776779306002,45.56,75925.41,15.7,-0.50608,0.00017,21.02088]
[1776779307698,45.56,75927.53,15.7,-0.50573,0.00017,21.02174]
[1776779307719,45.56,75927.53,15.7,-0.50573,0.00017,21.02174]
[1776779309269,45.56,75931.35,15.7,-0.50509,0.00017,21.02325]
[1776779311494,45.56,75933.99,15.7,-0.50466,0.00017,21.02427]
[1776779312340,45.55,75933.73,15.7,-0.5047,0.00017,21.02001]
[1776779312541,45.55,75933.73,15.7,-0.5047,0.00017,21.02001]
[1776779315582,45.55,75933.59,15.7,-0.50473,0.00017,21.01996]
[1776779316052,45.55,75931.69,15.7,-0.50504,0.00017,21.01923]
[1776779316503,45.55,75931.69,15.7,-0.50504,0.00017,21.01923]
[1776779316772,45.55,75932.82,15.7,-0.50486,0.00017,21.01967]
[1776779316966,45.55,75932.82,15.7,-0.50486,0.00017,21.01967]
[1776779318339,45.55,75932.31,15.7,-0.50494,0.00017,21.01947]
[1776779318358,45.55,75932.31,15.7,-0.50494,0.00017,21.01947]
[1776779318463,45.55,75932.31,15.7,-0.50494,0.00017,21.01947]
[1776779318571,45.55,75932.31,15.7,-0.50494,0.00017,21.01947]
[1776779319752,45.55,75947.05,15.7,-0.50249,0.00017,21.02475]
[1776779320520,45.55,75947.05,15.7,-0.50249,0.00017,21.02475]
[1776779322863,45.54,75952.36,15.7,-0.50161,0.00017,21.02646]
[1776779322875,45.54,75952.36,15.7,-0.50161,0.00017,21.02646]
[1776779323103,45.54,75952.36,15.7,-0.50161,0.00017,21.02646]
[1776779323378,45.54,75942.19,15.7,-0.5033,0.00017,21.0231]
[1776779323893,45.54,75942.19,15.7,-0.5033,0.00017,21.0231]
[1776779324323,45.54,75942.19,15.7,-0.5033,0.00017,21.0231]
[1776779324540,45.54,75936.25,15.7,-0.50429,0.00017,21.02096]
[1776779326205,45.54,75935.65,15.7,-0.50439,0.00017,21.02073]
[1776779326229,45.54,75935.65,15.7,-0.50439,0.00017,21.02073]
[1776779327625,45.54,75934.77,15.7,-0.50454,0.00017,21.0204]
[1776779327656,45.54,75934.77,15.7,-0.50454,0.00017,21.0204]
[1776779327680,45.54,75934.77,15.7,-0.50454,0.00017,21.0204]
[1776779327779,45.54,75934.77,15.7,-0.50454,0.00017,21.0204]
[1776779327951,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779327988,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328040,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328051,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328095,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328211,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328229,45.54,75932.45,15.7,-0.50492,0.00017,21.01952]
[1776779328590,45.54,75910.97,15.7,-0.50849,0.00017,21.01041]
[1776779328798,45.54,75910.97,15.7,-0.50849,0.00017,21.01041]
[1776779329421,45.54,75901.9,15.7,-0.51,0.00017,21.00606]
[1776779330429,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331188,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331263,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331269,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331629,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331764,45.54,75902.22,15.7,-0.50995,0.00017,21.00622]
[1776779331784,45.54,75903.36,15.7,-0.50976,0.00017,21.00678]
[1776779332774,45.54,75899.25,15.7,-0.51044,0.00017,21.00473]
[1776779333451,45.54,75894.51,15.7,-0.51123,0.00017,21.00229]
[1776779333882,45.54,75894.51,15.7,-0.51123,0.00017,21.00229]
[1776779333989,45.54,75894.51,15.7,-0.51123,0.00017,21.00229]
[1776779333996,45.54,75894.51,15.7,-0.51123,0.00017,21.00229]
[1776779334458,45.53,75899.32,15.7,-0.51043,0.00017,21.00476]
[1776779337478,45.53,75907.98,15.7,-0.509,0.00017,21.009]
[1776779338061,45.53,75907.98,15.7,-0.509,0.00017,21.009]
[1776779338547,45.53,75907.98,15.7,-0.509,0.00017,21.009]
[1776779339483,45.53,75910.95,15.7,-0.5085,0.00017,21.0104]
[1776779339508,45.53,75910.95,15.7,-0.5085,0.00017,21.0104]
[1776779340431,45.53,75911.75,15.7,-0.50837,0.00017,21.01077]
[1776779340644,45.53,75911.75,15.7,-0.50837,0.00017,21.01077]
[1776779340694,45.53,75911.75,15.7,-0.50837,0.00017,21.01077]
[1776779340793,45.53,75911.75,15.7,-0.50837,0.00017,21.01077]
[1776779341081,45.51,75912.41,15.7,-0.50827,0.00017,21.01106]
[1776779341483,45.51,75912.41,15.7,-0.50827,0.00017,21.01106]
[1776779341507,45.51,75898.55,15.7,-0.51057,0.00017,21.00435]
[1776779342514,45.5,75891.37,15.7,-0.51177,0.00017,21.0006]
[1776779343872,45.5,75888.78,15.7,-0.5122,0.00017,20.9992]
[1776779346865,45.5,75887.18,15.7,-0.51247,0.00017,20.99833]
[1776779347061,45.5,75887.18,15.7,-0.51247,0.00017,20.99833]
[1776779347549,45.5,75892.39,15.7,-0.5116,0.00017,21.00114]
[1776779351279,45.5,75895.28,15.7,-0.51112,0.00017,21.00266]
[1776779351765,45.5,75895.28,15.7,-0.51112,0.00017,21.00266]
[1776779351577,45.5,75902.2,15.7,-0.50997,0.00017,21.00618]
[1776779351987,45.5,75902.2,15.7,-0.50997,0.00017,21.00618]
[1776779352112,45.5,75902.2,15.7,-0.50997,0.00017,21.00618]
[1776779352585,45.5,75889.47,15.7,-0.51209,0.00017,20.99957]
[1776779353591,45.5,75883.64,15.7,-0.51306,0.00017,20.99635]
[1776779355605,45.49,75878.81,15.7,-0.51387,0.00017,20.99358]
[1776779360477,45.48,75878.96,15.7,-0.51385,0.00017,20.99365]
[1776779360640,45.47,75881.97,15.7,-0.51335,0.00017,20.99538]
[1776779362457,45.47,75884.24,15.7,-0.51297,0.00017,20.99666]
[1776779362657,45.47,75882.57,15.7,-0.51325,0.00017,20.99572]
[1776779363628,45.47,75882.57,15.7,-0.51325,0.00017,20.99572]
[1776779363680,45.47,75882.57,15.7,-0.51325,0.00017,20.99572]
[1776779365588,45.47,75881.78,15.7,-0.51339,0.00017,20.99526]
[1776779366904,45.46,75881.78,15.7,-0.51339,0.00017,20.99526]
[1776779366986,45.46,75881.78,15.7,-0.51339,0.00017,20.99526]
[1776779368625,45.46,75881.77,15.7,-0.51339,0.00017,20.99525]
[1776779368684,45.46,75881.77,15.7,-0.51339,0.00017,20.99525]
[1776779369905,45.46,75882.3,15.7,-0.51331,0.00017,20.99555]
[1776779370768,45.46,75882.3,15.7,-0.51331,0.00017,20.99555]
[1776779372936,45.45,75880.38,15.7,-0.51363,0.00017,20.99029]
[1776779378769,45.44,75880.35,15.7,-0.51364,0.00017,20.99026]
[1776779380425,45.44,75880.25,15.7,-0.51366,0.00017,20.9902]
[1776779384174,45.44,75885.28,15.7,-0.51283,0.00017,20.99306]
[1776779384811,45.44,75890.2,15.7,-0.51201,0.00017,20.99576]
[1776779385818,45.44,75895.24,15.7,-0.51117,0.00017,20.99844]
[1776779388839,45.44,75889.05,15.7,-0.5122,0.00017,20.99513]
[1776779390853,45.44,75893.44,15.7,-0.51147,0.00017,20.99749]
[1776779395888,45.43,75895.8,15.7,-0.51108,0.00017,20.99873]
[1776779397981,45.43,75897.29,15.7,-0.51083,0.00017,20.9995]
[1776779398277,45.43,75897.29,15.7,-0.51083,0.00017,20.9995]
[1776779398419,45.43,75897.75,15.7,-0.51075,0.00017,20.99973]
[1776779400672,45.43,75900.21,15.7,-0.51034,0.00017,21.00099]
[1776779400771,45.43,75903.12,15.7,-0.50985,0.00017,21.00244]
[1776779401154,45.43,75903.12,15.7,-0.50985,0.00017,21.00244]
[1776779401601,45.43,75903.12,15.7,-0.50985,0.00017,21.00244]
[1776779401691,45.43,75897.06,15.7,-0.51087,0.00017,20.99938]
[1776779402832,45.43,75897.06,15.7,-0.51087,0.00017,20.99938]
[1776779402113,45.43,75889.23,15.7,-0.51217,0.00017,20.99523]
[1776779404047,45.43,75885.57,15.7,-0.51278,0.00017,20.99321]
[1776779404957,45.43,75889.86,15.7,-0.51207,0.00017,20.99557]
[1776779407978,45.43,75893.99,15.7,-0.51138,0.00017,20.99778]
[1776779410707,45.43,75892.09,15.7,-0.51169,0.00017,20.99677]
[1776779410760,45.43,75887.76,15.7,-0.51242,0.00017,20.99442]
[1776779411632,45.43,75887.76,15.7,-0.51242,0.00017,20.99442]
[1776779411733,45.43,75894.48,15.7,-0.5113,0.00017,20.99804]
[1776779412365,45.43,75894.48,15.7,-0.5113,0.00017,20.99804]
[1776779412371,45.43,75899.17,15.7,-0.51052,0.00017,21.00046]
[1776779413162,45.43,75899.17,15.7,-0.51052,0.00017,21.00046]
[1776779413216,45.43,75898.34,15.7,-0.51065,0.00017,21.00004]
[1776779414950,45.43,75896.09,15.7,-0.51103,0.00017,20.99888]
[1776779415145,45.43,75896.09,15.7,-0.51103,0.00017,20.99888]
[1776779415153,45.43,75895.33,15.7,-0.51116,0.00017,20.99848]
[1776779416298,45.43,75888.28,15.7,-0.51233,0.00017,20.99471]
[1776779417163,45.43,75888.28,15.7,-0.51233,0.00017,20.99471]
[1776779417226,45.43,75884.15,15.7,-0.51302,0.00017,20.99241]
[1776779419061,45.43,75880.13,15.7,-0.51369,0.00017,20.99012]
[1776779420420,45.43,75880.13,15.7,-0.51369,0.00017,20.99012]
[1776779423263,45.43,75882.18,15.7,-0.51335,0.00017,20.99129]
[1776779426111,45.43,75888.05,15.7,-0.51237,0.00017,20.99458]
[1776779431146,45.42,75885.23,15.7,-0.51285,0.00017,20.98886]
[1776779434097,45.42,75885.21,15.7,-0.51285,0.00017,20.98885]
[1776779435160,45.42,75883.89,15.7,-0.51307,0.00017,20.9881]
[1776779435213,45.42,75883.89,15.7,-0.51307,0.00017,20.9881]
[1776779435282,45.42,75878.01,15.7,-0.51405,0.00017,20.98472]
[1776779436187,45.42,75878.01,15.7,-0.51405,0.00017,20.98472]
[1776779436500,45.42,75878.01,15.7,-0.51405,0.00017,20.98472]
[1776779436866,45.42,75878.01,15.7,-0.51405,0.00017,20.98472]
[1776779436877,45.42,75870.75,15.7,-0.51526,0.00017,20.98037]
[1776779437115,45.42,75870.75,15.7,-0.51526,0.00017,20.98037]
[1776779437180,45.42,75870.75,15.7,-0.51526,0.00017,20.98037]
[1776779437292,45.42,75870.75,15.7,-0.51526,0.00017,20.98037]
[1776779437411,45.42,75870.75,15.7,-0.51526,0.00017,20.98037]
[1776779437846,45.42,75856.17,15.7,-0.51769,0.00017,20.97105]
[1776779438785,45.42,75856.17,15.7,-0.51769,0.00017,20.97105]
[1776779438824,45.42,75839.79,15.7,-0.52043,0.00017,20.95966]
[1776779439465,45.42,75839.79,15.7,-0.52043,0.00017,20.95966]
[1776779439567,45.42,75835.08,15.7,-0.52121,0.00017,20.9562]
[1776779440009,45.42,75835.08,15.7,-0.52121,0.00017,20.9562]
[1776779442155,45.42,75833.91,15.7,-0.52141,0.00017,20.95532]
[1776779442880,45.42,75833.91,15.7,-0.52141,0.00017,20.95532]
[1776779448295,45.41,75834.05,15.7,-0.52139,0.00017,20.95541]
[1776779449556,45.41,75835.38,15.7,-0.52117,0.00017,20.9564]
[1776779450003,45.41,75838.38,15.7,-0.52067,0.00017,20.95861]
[1776779450539,45.41,75838.38,15.7,-0.52067,0.00017,20.95861]
[1776779450806,45.41,75848.12,15.7,-0.51904,0.00017,20.96556]
[1776779451814,45.41,75848.12,15.7,-0.51904,0.00017,20.96556]
[1776779451915,45.41,75855.05,15.7,-0.51789,0.00017,20.97029]
[1776779452738,45.41,75855.05,15.7,-0.51789,0.00017,20.97029]
[1776779452839,45.41,75861.63,15.7,-0.51679,0.00017,20.97462]
[1776779453593,45.41,75867.04,15.7,-0.51589,0.00017,20.97806]
[1776779454266,45.41,75867.04,15.7,-0.51589,0.00017,20.97806]
[1776779454568,45.41,75871.85,15.7,-0.51509,0.00017,20.98103]
[1776779455313,45.41,75871.85,15.7,-0.51509,0.00017,20.98103]
[1776779456605,45.41,75875.36,15.7,-0.5145,0.00017,20.98314]
[1776779462140,45.41,75872.44,15.7,-0.51499,0.00017,20.98139]
[1776779462164,45.41,75872.44,15.7,-0.51499,0.00017,20.98139]
[1776779462175,45.41,75872.44,15.7,-0.51499,0.00017,20.98139]
[1776779462536,45.41,75872.44,15.7,-0.51499,0.00017,20.98139]
[1776779462919,45.41,75872.44,15.7,-0.51499,0.00017,20.98139]
[1776779462624,45.41,75862.19,15.7,-0.5167,0.00017,20.97498]
[1776779463497,45.41,75862.19,15.7,-0.5167,0.00017,20.97498]
[1776779465264,45.41,75862.3,15.7,-0.51668,0.00017,20.97505]
[1776779466277,45.41,75862.04,15.7,-0.51672,0.00017,20.97488]
[1776779466356,45.41,75862.04,15.7,-0.51672,0.00017,20.97488]
[1776779466412,45.41,75869.83,15.7,-0.51542,0.00017,20.97979]
[1776779467626,45.41,75869.83,15.7,-0.51542,0.00017,20.97979]
[1776779471002,45.41,75875.33,15.7,-0.51451,0.00017,20.98313]
[1776779474460,45.41,75870.58,15.7,-0.5153,0.00017,20.98026]
[1776779475923,45.41,75872.19,15.7,-0.51503,0.00017,20.98124]
[1776779477700,45.41,75875.39,15.7,-0.5145,0.00017,20.98316]
[1776779477819,45.41,75875.39,15.7,-0.5145,0.00017,20.98316]
[1776779478497,45.41,75860.91,15.7,-0.51691,0.00017,20.97415]
[1776779479504,45.41,75852.91,15.7,-0.51825,0.00017,20.96885]
[1776779480653,45.41,75852.91,15.7,-0.51825,0.00017,20.96885]
[1776779480723,45.41,75852.91,15.7,-0.51825,0.00017,20.96885]
[1776779480824,45.41,75854.16,15.7,-0.51804,0.00017,20.96969]
[1776779481518,45.41,75865.03,15.7,-0.51622,0.00017,20.97679]
[1776779482404,45.41,75865.03,15.7,-0.51622,0.00017,20.97679]
[1776779484268,45.41,75865.96,15.7,-0.51607,0.00017,20.97737]
[1776779485326,45.4,75862.96,15.7,-0.51657,0.00017,20.97547]
[1776779485596,45.4,75862.96,15.7,-0.51657,0.00017,20.97547]
[1776779485697,45.4,75853.66,15.7,-0.51813,0.00017,20.96934]
[1776779486096,45.4,75853.66,15.7,-0.51813,0.00017,20.96934]
[1776779486585,45.4,75853.66,15.7,-0.51813,0.00017,20.96934]
[1776779486829,45.4,75853.66,15.7,-0.51813,0.00017,20.96934]
[1776779486884,45.4,75853.66,15.7,-0.51813,0.00017,20.96934]
[1776779486895,45.4,75845.34,15.7,-0.51951,0.00017,20.96359]
[1776779487890,45.4,75833.99,15.7,-0.52141,0.00017,20.95535]
[1776779489843,45.4,75831.62,15.7,-0.5218,0.00017,20.95357]
[1776779489944,45.4,75830.55,15.7,-0.52198,0.00017,20.95275]
[1776779492763,45.4,75829.28,15.7,-0.5222,0.00017,20.94762]
[1776779492783,45.4,75830.5,15.7,-0.522,0.00017,20.94856]
[1776779493437,45.4,75830.5,15.7,-0.522,0.00017,20.94856]
[1776779493602,45.4,75839.17,15.7,-0.52055,0.00017,20.95501]
[1776779494609,45.4,75846.12,15.7,-0.51939,0.00017,20.95998]
[1776779496576,45.4,75848.66,15.7,-0.51897,0.00017,20.96176]
[1776779499586,45.4,75853.69,15.7,-0.51813,0.00017,20.9652]
[1776779500652,45.4,75846.89,15.7,-0.51926,0.00017,20.96052]
[1776779501749,45.4,75841.13,15.7,-0.52022,0.00017,20.95643]
[1776779502101,45.4,75841.13,15.7,-0.52022,0.00017,20.95643]
[1776779502639,45.4,75841.13,15.7,-0.52022,0.00017,20.95643]
[1776779502728,45.4,75831.66,15.7,-0.5218,0.00017,20.94943]
[1776779503633,45.4,75831.66,15.7,-0.5218,0.00017,20.94943]
[1776779503673,45.4,75822.46,15.7,-0.52334,0.00017,20.94232]
[1776779504029,45.4,75822.46,15.7,-0.52334,0.00017,20.94232]
[1776779509714,45.4,75823.03,15.7,-0.52324,0.00017,20.94277]
[1776779511943,45.4,75824.97,15.7,-0.52292,0.00017,20.94429]
[1776779512735,45.4,75829.93,15.7,-0.52209,0.00017,20.94812]
[1776779513419,45.4,75829.93,15.7,-0.52209,0.00017,20.94812]
[1776779513743,45.4,75836.22,15.7,-0.52104,0.00017,20.95284]
[1776779518778,45.4,75839.92,15.7,-0.52043,0.00017,20.95554]
[1776779521802,45.4,75831.92,15.7,-0.52176,0.00017,20.94962]
[1776779523816,45.39,75836.52,15.7,-0.521,0.00017,20.95305]
[1776779524280,45.39,75836.52,15.7,-0.521,0.00017,20.95305]
[1776779524825,45.39,75827.7,15.7,-0.52247,0.00017,20.94639]
[1776779525832,45.39,75822.43,15.7,-0.52335,0.00017,20.94228]
[1776779530867,45.38,75818.84,15.7,-0.52396,0.00017,20.93938]
[1776779531131,45.38,75818.84,15.7,-0.52396,0.00017,20.93938]
[1776779531358,45.38,75818.84,15.7,-0.52396,0.00017,20.93938]
[1776779531874,45.38,75827.23,15.7,-0.52256,0.00017,20.946]
[1776779532126,45.38,75827.23,15.7,-0.52256,0.00017,20.946]
[1776779532810,45.38,75827.23,15.7,-0.52256,0.00017,20.946]
[1776779532815,45.38,75827.23,15.7,-0.52256,0.00017,20.946]
[1776779532958,45.38,75848.67,15.7,-0.51898,0.00017,20.96173]
[1776779533888,45.38,75855.02,15.7,-0.51792,0.00017,20.96606]
[1776779534806,45.38,75855.02,15.7,-0.51792,0.00017,20.96606]
[1776779537076,45.38,75859.64,15.7,-0.51715,0.00017,20.96912]
[1776779539645,45.38,75860.63,15.7,-0.51698,0.00017,20.96976]
[1776779540014,45.38,75860.63,15.7,-0.51698,0.00017,20.96976]
[1776779540549,45.38,75860.42,15.7,-0.51702,0.00017,20.96963]
[1776779540649,45.38,75860.42,15.7,-0.51702,0.00017,20.96963]
[1776779540963,45.38,75860.42,15.7,-0.51702,0.00017,20.96963]
[1776779541023,45.38,75849.5,15.7,-0.51884,0.00017,20.9623]
[1776779541330,45.38,75849.5,15.7,-0.51884,0.00017,20.9623]
[1776779541944,45.38,75834.84,15.7,-0.52129,0.00017,20.95176]
[1776779542162,45.38,75834.84,15.7,-0.52129,0.00017,20.95176]
[1776779542951,45.38,75823.12,15.7,-0.52325,0.00017,20.94278]
[1776779543958,45.37,75818.68,15.7,-0.52399,0.00017,20.93924]
[1776779544706,45.37,75818.68,15.7,-0.52399,0.00017,20.93924]
[1776779544965,45.37,75817.24,15.7,-0.52424,0.00017,20.93806]
[1776779547138,45.37,75816.24,15.7,-0.52441,0.00017,20.93724]
[1776779547986,45.36,75816.17,15.7,-0.52442,0.00017,20.93718]
[1776779549819,45.36,75816.15,15.7,-0.52442,0.00017,20.93717]
[1776779549999,45.36,75818.85,15.7,-0.52397,0.00017,20.93935]
[1776779551007,45.36,75823.53,15.7,-0.5232,0.00017,20.93891]
[1776779551241,45.36,75823.53,15.7,-0.5232,0.00017,20.93891]
[1776779552014,45.36,75820.4,15.7,-0.52372,0.00017,20.93642]
[1776779554297,45.36,75819.43,15.7,-0.52388,0.00017,20.93564]
[1776779555304,45.36,75820.73,15.7,-0.52367,0.00017,20.93668]
[1776779555691,45.36,75820.73,15.7,-0.52367,0.00017,20.93668]
[1776779555921,45.36,75820.73,15.7,-0.52367,0.00017,20.93668]
[1776779556042,45.36,75819.13,15.7,-0.52394,0.00017,20.9354]
[1776779557255,45.36,75819.47,15.7,-0.52388,0.00017,20.93567]
[1776779557841,45.36,75819.47,15.7,-0.52388,0.00017,20.93567]
[1776779558000,45.36,75819.47,15.7,-0.52388,0.00017,20.93567]
[1776779558055,45.36,75820.17,15.7,-0.52376,0.00017,20.93623]
[1776779559057,45.36,75820.17,15.7,-0.52376,0.00017,20.93623]
[1776779559442,45.36,75820.17,15.7,-0.52376,0.00017,20.93623]
[1776779559647,45.36,75815.72,15.7,-0.52451,0.00017,20.93263]
[1776779560070,45.36,75820.41,15.7,-0.52372,0.00017,20.93641]
[1776779561266,45.36,75820.41,15.7,-0.52372,0.00017,20.93641]
[1776779561347,45.35,75819.93,15.7,-0.5238,0.00017,20.93603]
[1776779562382,45.35,75819.93,15.7,-0.5238,0.00017,20.93603]
[1776779562946,45.35,75823.04,15.7,-0.52329,0.00017,20.9385]
[1776779566000,45.35,75822.76,15.7,-0.52333,0.00017,20.93827]
[1776779566045,45.35,75823.32,15.7,-0.52324,0.00017,20.93871]
[1776779566260,45.35,75823.32,15.7,-0.52324,0.00017,20.93871]
[1776779566410,45.35,75823.32,15.7,-0.52324,0.00017,20.93871]
[1776779566749,45.35,75823.32,15.7,-0.52324,0.00017,20.93871]
[1776779567035,45.35,75823.32,15.7,-0.52324,0.00017,20.93871]
[1776779567087,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567238,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567574,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567610,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567759,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567833,45.35,75826.5,15.7,-0.52271,0.00017,20.94119]
[1776779567985,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568077,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568124,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568263,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568413,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568804,45.35,75839.53,15.7,-0.52054,0.00017,20.951]
[1776779568987,45.35,75866.46,15.7,-0.51604,0.00017,20.96929]
[1776779569583,45.35,75866.46,15.7,-0.51604,0.00017,20.96929]
[1776779569731,45.35,75866.46,15.7,-0.51604,0.00017,20.96929]
[1776779569943,45.35,75880.8,15.7,-0.51364,0.00017,20.97795]
[1776779570645,45.35,75892.96,15.7,-0.51161,0.00017,20.98469]
[1776779571245,45.35,75892.96,15.7,-0.51161,0.00017,20.98469]
[1776779571614,45.35,75902.96,15.7,-0.50994,0.00017,20.98983]
[1776779574545,45.35,75900.55,15.7,-0.51034,0.00017,20.98863]
[1776779575357,45.34,75901.16,15.7,-0.51024,0.00017,20.98893]
[1776779575941,45.34,75901.06,15.7,-0.51026,0.00017,20.98888]
[1776779576163,45.34,75901.06,15.7,-0.51026,0.00017,20.98888]
[1776779576196,45.34,75897.92,15.7,-0.51078,0.00017,20.98728]
[1776779578448,45.34,75895.06,15.7,-0.51126,0.00017,20.9858]
[1776779578537,45.34,75893.07,15.7,-0.51159,0.00017,20.98474]
[1776779580300,45.34,75893.6,15.7,-0.51151,0.00017,20.98503]
[1776779580330,45.34,75894.9,15.7,-0.51129,0.00017,20.98571]
[1776779583432,45.34,75892.35,15.7,-0.51171,0.00017,20.98436]
[1776779583731,45.34,75892.35,15.7,-0.51171,0.00017,20.98436]
[1776779583884,45.34,75892.35,15.7,-0.51171,0.00017,20.98436]
[1776779583888,45.34,75892.35,15.7,-0.51171,0.00017,20.98436]
[1776779584956,45.34,75888.78,15.7,-0.51231,0.00017,20.98242]
[1776779585003,45.34,75879.6,15.7,-0.51385,0.00017,20.97724]
[1776779586071,45.34,75879.6,15.7,-0.51385,0.00017,20.97724]
[1776779585548,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779586142,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779586651,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779586655,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779586692,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779586786,45.34,75871.95,15.7,-0.51513,0.00017,20.97268]
[1776779587124,45.34,75871.07,15.7,-0.51527,0.00017,20.97214]
[1776779587278,45.34,75875.52,15.7,-0.51453,0.00017,20.97484]
[1776779589594,45.34,75874.14,15.7,-0.51476,0.00017,20.97401]
[1776779590148,45.34,75874.72,15.7,-0.51466,0.00017,20.97436]
[1776779590209,45.34,75874.72,15.7,-0.51466,0.00017,20.97436]
[1776779590558,45.34,75874.72,15.7,-0.51466,0.00017,20.97436]
[1776779591028,45.34,75874.72,15.7,-0.51466,0.00017,20.97436]
[1776779591091,45.34,75877.66,15.7,-0.51417,0.00017,20.9761]
[1776779591117,45.34,75877.66,15.7,-0.51417,0.00017,20.9761]
[1776779591421,45.34,75877.66,15.7,-0.51417,0.00017,20.9761]
[1776779591614,45.34,75877.66,15.7,-0.51417,0.00017,20.9761]
[1776779591879,45.34,75877.66,15.7,-0.51417,0.00017,20.9761]
[1776779591943,45.34,75885.26,15.7,-0.5129,0.00017,20.98047]
[1776779592229,45.34,75885.26,15.7,-0.5129,0.00017,20.98047]
[1776779593092,45.34,75885.26,15.7,-0.5129,0.00017,20.98047]
[1776779593325,45.34,75891.22,15.7,-0.51191,0.00017,20.98375]
[1776779596111,45.33,75891.36,15.7,-0.51188,0.00017,20.98382]
[1776779596632,45.33,75891.36,15.7,-0.51188,0.00017,20.98382]
[1776779596846,45.33,75891.36,15.7,-0.51188,0.00017,20.98382]
[1776779597024,45.33,75891.36,15.7,-0.51188,0.00017,20.98382]
[1776779596888,45.33,75895.71,15.7,-0.51116,0.00017,20.98613]
[1776779597359,45.33,75900.19,15.7,-0.51041,0.00017,20.98844]
[1776779598553,45.33,75905.72,15.7,-0.50948,0.00017,20.99118]
[1776779600303,45.33,75905.05,15.7,-0.5096,0.00017,20.99085]
[1776779601155,45.33,75903.01,15.7,-0.50994,0.00017,20.98985]
[1776779603415,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779603556,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779603566,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779603824,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779603868,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779604085,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779604101,45.33,75905.19,15.7,-0.50957,0.00017,20.99092]
[1776779604183,45.33,75906.14,15.7,-0.50941,0.00017,20.99138]
[1776779604694,45.33,75906.14,15.7,-0.50941,0.00017,20.99138]
[1776779604788,45.33,75925.69,15.7,-0.50615,0.00017,21.00014]
[1776779605501,45.33,75925.69,15.7,-0.50615,0.00017,21.00014]
[1776779605985,45.33,75925.69,15.7,-0.50615,0.00017,21.00014]
[1776779606008,45.33,75931.13,15.7,-0.50524,0.00017,21.00233]
[1776779606924,45.33,75931.13,15.7,-0.50524,0.00017,21.00233]
[1776779607658,45.33,75932.56,15.7,-0.505,0.00017,21.00289]
[1776779607737,45.33,75932.56,15.7,-0.505,0.00017,21.00289]
[1776779608064,45.33,75932.56,15.7,-0.505,0.00017,21.00289]
[1776779608776,45.33,75930.18,15.7,-0.5054,0.00017,21.00195]
[1776779610143,45.33,75931.33,15.7,-0.5052,0.00017,21.00241]
[1776779615577,45.33,75930.84,15.7,-0.50529,0.00017,20.99806]
[1776779615623,45.33,75930.84,15.7,-0.50529,0.00017,20.99806]
[1776779615626,45.33,75930.84,15.7,-0.50529,0.00017,20.99806]
[1776779616635,45.33,75930.36,15.7,-0.50537,0.00017,20.99787]
[1776779616649,45.33,75930.36,15.7,-0.50537,0.00017,20.99787]
[1776779617341,45.33,75928.16,15.7,-0.50574,0.00017,20.99699]
[1776779617447,45.33,75928.16,15.7,-0.50574,0.00017,20.99699]
[1776779617704,45.33,75928.16,15.7,-0.50574,0.00017,20.99699]
[1776779617710,45.33,75928.16,15.7,-0.50574,0.00017,20.99699]
[1776779617764,45.33,75923.85,15.7,-0.50646,0.00017,20.99522]
[1776779618507,45.33,75905.44,15.7,-0.50954,0.00017,20.98688]
[1776779619514,45.32,75899.0,15.7,-0.51062,0.00017,20.98366]
[1776779621058,45.32,75899.0,15.7,-0.51062,0.00017,20.98366]
[1776779624549,45.32,75903.55,15.7,-0.50986,0.00017,20.98595]
[1776779629583,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779630337,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779630722,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779630849,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779630939,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779631036,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779631069,45.32,75905.19,15.7,-0.50958,0.00017,20.98675]
[1776779631270,45.32,75907.13,15.7,-0.50926,0.00017,20.98769]
[1776779631587,45.32,75907.13,15.7,-0.50926,0.00017,20.98769]
[1776779631828,45.32,75907.13,15.7,-0.50926,0.00017,20.98769]
[1776779632124,45.32,75907.13,15.7,-0.50926,0.00017,20.98769]
[1776779631927,45.32,75923.76,15.7,-0.50648,0.00017,20.99518]
[1776779632161,45.32,75923.76,15.7,-0.50648,0.00017,20.99518]
[1776779632605,45.32,75928.52,15.7,-0.50568,0.00017,20.99713]
[1776779635307,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635321,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635417,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635438,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635551,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635771,45.32,75924.52,15.7,-0.50635,0.00017,20.99549]
[1776779635920,45.31,75919.58,15.7,-0.50718,0.00017,20.99339]
[1776779636249,45.31,75919.58,15.7,-0.50718,0.00017,20.99339]
[1776779637090,45.31,75894.45,15.7,-0.51138,0.00017,20.98129]
[1776779637731,45.31,75894.45,15.7,-0.51138,0.00017,20.98129]
[1776779637967,45.31,75894.45,15.7,-0.51138,0.00017,20.98129]
[1776779638033,45.31,75883.58,15.7,-0.5132,0.00017,20.97534]
[1776779639058,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779639326,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779639349,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779639370,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779639713,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779640075,45.31,75878.6,15.7,-0.51404,0.00017,20.97247]
[1776779639758,45.31,75870.38,15.7,-0.51541,0.00017,20.96752]
[1776779641292,45.31,75868.43,15.7,-0.51574,0.00017,20.96632]
[1776779641300,45.31,75868.43,15.7,-0.51574,0.00017,20.96632]
[1776779642170,45.31,75867.5,15.7,-0.51589,0.00017,20.96574]
[1776779642207,45.31,75867.5,15.7,-0.51589,0.00017,20.96574]
[1776779642863,45.31,75867.5,15.7,-0.51589,0.00017,20.96574]
[1776779642903,45.31,75867.5,15.7,-0.51589,0.00017,20.96574]
[1776779642964,45.31,75861.49,15.7,-0.5169,0.00017,20.9619]
[1776779643681,45.31,75844.36,15.7,-0.51976,0.00017,20.95024]
[1776779644335,45.31,75844.36,15.7,-0.51976,0.00017,20.95024]
[1776779644679,45.31,75844.36,15.7,-0.51976,0.00017,20.95024]
[1776779644839,45.31,75844.36,15.7,-0.51976,0.00017,20.95024]
[1776779645056,45.31,75838.13,15.7,-0.5208,0.00017,20.94573]
[1776779645247,45.31,75838.13,15.7,-0.5208,0.00017,20.94573]
[1776779647049,45.31,75829.17,15.7,-0.5223,0.00017,20.939]
[1776779648397,45.31,75827.93,15.7,-0.52251,0.00017,20.93805]
[1776779649323,45.31,75824.92,15.7,-0.52301,0.00017,20.93571]
[1776779650017,45.31,75824.92,15.7,-0.52301,0.00017,20.93571]
[1776779650114,45.31,75821.74,15.7,-0.52355,0.00017,20.93319]
[1776779650502,45.31,75821.74,15.7,-0.52355,0.00017,20.93319]
[1776779651840,45.31,75819.64,15.7,-0.5239,0.00017,20.93151]
[1776779652142,45.31,75819.64,15.7,-0.5239,0.00017,20.93151]
[1776779651842,45.31,75813.26,15.7,-0.52497,0.00017,20.92632]
[1776779652988,45.3,75806.69,15.7,-0.52607,0.00017,20.92079]
[1776779653808,45.3,75806.69,15.7,-0.52607,0.00017,20.92079]
[1776779654542,45.3,75807.05,15.7,-0.52601,0.00017,20.9211]
[1776779654595,45.3,75807.05,15.7,-0.52601,0.00017,20.9211]
[1776779656684,45.3,75801.55,15.7,-0.52693,0.00017,20.91637]
[1776779659246,45.3,75800.45,15.7,-0.52711,0.00017,20.91541]
[1776779660597,45.3,75802.72,15.7,-0.52673,0.00017,20.91739]
[1776779661825,45.3,75803.38,15.7,-0.52662,0.00017,20.91796]
[1776779661830,45.3,75803.38,15.7,-0.52662,0.00017,20.91796]
[1776779662213,45.3,75804.11,15.7,-0.5265,0.00017,20.91859]
[1776779663085,45.3,75804.11,15.7,-0.5265,0.00017,20.91859]
[1776779663430,45.3,75802.89,15.7,-0.5267,0.00017,20.91754]
[1776779663711,45.3,75802.89,15.7,-0.5267,0.00017,20.91754]
[1776779666239,45.3,75801.46,15.7,-0.52694,0.00017,20.9163]
[1776779668248,45.3,75800.86,15.7,-0.52704,0.00017,20.91577]
[1776779673900,45.3,75800.21,15.7,-0.52716,0.00017,20.91104]
[1776779674907,45.3,75795.25,15.7,-0.52799,0.00017,20.90666]
[1776779679386,45.3,75796.39,15.7,-0.5278,0.00017,20.90767]
[1776779679395,45.3,75796.39,15.7,-0.5278,0.00017,20.90767]
[1776779679942,45.3,75799.82,15.7,-0.52723,0.00017,20.91068]
[1776779682750,45.3,75803.29,15.7,-0.52665,0.00017,20.9137]
[1776779682771,45.3,75803.29,15.7,-0.52665,0.00017,20.9137]
[1776779685566,45.3,75809.99,15.7,-0.52553,0.00017,20.9194]
[1776779685984,45.3,75812.14,15.7,-0.52517,0.00017,20.9212]
[1776779688610,45.3,75814.33,15.7,-0.5248,0.00017,20.92301]
[1776779689005,45.3,75807.94,15.7,-0.52587,0.00017,20.91767]
[1776779692168,45.3,75804.1,15.7,-0.52651,0.00017,20.91439]
[1776779692609,45.3,75804.44,15.7,-0.52646,0.00017,20.91468]
[1776779693033,45.3,75810.99,15.7,-0.52536,0.00017,20.92023]
[1776779694040,45.3,75815.68,15.7,-0.52458,0.00017,20.92411]
[1776779695047,45.3,75822.18,15.7,-0.52349,0.00017,20.92935]
[1776779698068,45.29,75826.36,15.7,-0.52279,0.00017,20.93263]
[1776779698452,45.29,75826.36,15.7,-0.52279,0.00017,20.93263]
[1776779698635,45.29,75826.36,15.7,-0.52279,0.00017,20.93263]
[1776779699075,45.29,75833.99,15.7,-0.52152,0.00017,20.93846]
[1776779700082,45.29,75838.01,15.7,-0.52084,0.00017,20.94145]
[1776779702780,45.29,75841.14,15.7,-0.52032,0.00017,20.94373]
[1776779703349,45.29,75839.99,15.7,-0.52052,0.00017,20.94289]
[1776779703523,45.29,75839.99,15.7,-0.52052,0.00017,20.94289]
[1776779703823,45.29,75839.99,15.7,-0.52052,0.00017,20.94289]
[1776779704147,45.29,75839.99,15.7,-0.52052,0.00017,20.94289]
[1776779704168,45.29,75844.57,15.7,-0.51975,0.00017,20.94619]
[1776779704454,45.29,75844.57,15.7,-0.51975,0.00017,20.94619]
[1776779704686,45.29,75844.57,15.7,-0.51975,0.00017,20.94619]
[1776779705223,45.29,75844.57,15.7,-0.51975,0.00017,20.94619]
[1776779705118,45.29,75856.04,15.7,-0.51783,0.00017,20.95411]
[1776779705793,45.29,75856.04,15.7,-0.51783,0.00017,20.95411]
[1776779705840,45.29,75856.04,15.7,-0.51783,0.00017,20.95411]
[1776779705923,45.29,75856.04,15.7,-0.51783,0.00017,20.95411]
[1776779706206,45.29,75870.55,15.7,-0.5154,0.00017,20.96344]
[1776779706263,45.29,75870.55,15.7,-0.5154,0.00017,20.96344]
[1776779707036,45.29,75870.55,15.7,-0.5154,0.00017,20.96344]
[1776779707196,45.29,75870.55,15.7,-0.5154,0.00017,20.96344]
[1776779707132,45.29,75874.88,15.7,-0.51468,0.00017,20.96607]
[1776779707476,45.29,75874.88,15.7,-0.51468,0.00017,20.96607]
[1776779708150,45.29,75874.88,15.7,-0.51468,0.00017,20.96607]
[1776779708187,45.29,75878.14,15.7,-0.51413,0.00017,20.96801]
[1776779708238,45.29,75878.14,15.7,-0.51413,0.00017,20.96801]
[1776779708253,45.29,75878.14,15.7,-0.51413,0.00017,20.96801]
[1776779709146,45.29,75884.28,15.7,-0.5131,0.00017,20.97155]
[1776779709908,45.29,75884.28,15.7,-0.5131,0.00017,20.97155]
[1776779711175,45.29,75883.89,15.7,-0.51317,0.00017,20.97133]
[1776779711205,45.29,75883.89,15.7,-0.51317,0.00017,20.97133]
[1776779711231,45.29,75882.94,15.7,-0.51333,0.00017,20.97079]
[1776779711898,45.29,75882.94,15.7,-0.51333,0.00017,20.97079]
[1776779717202,45.29,75883.66,15.7,-0.51321,0.00017,20.9712]
[1776779719222,45.29,75886.0,15.7,-0.51281,0.00017,20.97252]
[1776779720223,45.29,75890.86,15.7,-0.512,0.00017,20.9752]
[1776779721230,45.29,75895.59,15.7,-0.51121,0.00017,20.97771]
[1776779726265,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779727602,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728169,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728177,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728198,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728233,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728335,45.28,75896.07,15.7,-0.51113,0.00017,20.97796]
[1776779728957,45.28,75897.6,15.7,-0.51088,0.00017,20.97875]
[1776779729226,45.28,75897.6,15.7,-0.51088,0.00017,20.97875]
[1776779729054,45.28,75904.12,15.7,-0.50979,0.00017,20.98204]
[1776779729326,45.28,75904.12,15.7,-0.50979,0.00017,20.98204]
[1776779729621,45.28,75910.77,15.7,-0.50867,0.00017,20.98523]
[1776779734595,45.28,75913.41,15.7,-0.50824,0.00017,20.9823]
[1776779737349,45.27,75908.72,15.7,-0.50902,0.00017,20.9801]
[1776779738997,45.27,75908.72,15.7,-0.50902,0.00017,20.9801]
[1776779739608,45.27,75910.93,15.7,-0.50865,0.00017,20.98114]
[1776779739879,45.27,75910.93,15.7,-0.50865,0.00017,20.98114]
[1776779739907,45.27,75910.93,15.7,-0.50865,0.00017,20.98114]
[1776779740608,45.27,75914.5,15.7,-0.50806,0.00017,20.98279]
[1776779740808,45.27,75914.5,15.7,-0.50806,0.00017,20.98279]
[1776779740938,45.27,75919.43,15.7,-0.50723,0.00017,20.98499]
[1776779741704,45.27,75919.43,15.7,-0.50723,0.00017,20.98499]
[1776779741835,45.27,75919.43,15.7,-0.50723,0.00017,20.98499]
[1776779742181,45.27,75919.43,15.7,-0.50723,0.00017,20.98499]
[1776779741921,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779742496,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779742594,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779742645,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779743070,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779743222,45.27,75927.64,15.7,-0.50586,0.00017,20.98844]
[1776779743157,45.27,75939.26,15.7,-0.50391,0.00017,20.99291]
[1776779744111,45.27,75947.55,15.7,-0.50252,0.00017,20.99579]
[1776779749451,45.27,75950.31,15.7,-0.50206,0.00017,20.99669]
[1776779752555,45.27,75950.76,15.7,-0.50198,0.00017,20.99683]
[1776779752606,45.27,75949.57,15.7,-0.50218,0.00017,20.99645]
[1776779753441,45.27,75949.57,15.7,-0.50218,0.00017,20.99645]
[1776779754095,45.28,75944.38,15.7,-0.50305,0.00017,20.99472]
[1776779755052,45.28,75944.38,15.7,-0.50305,0.00017,20.99472]
[1776779755129,45.28,75948.73,15.7,-0.50232,0.00017,20.99618]
[1776779757225,45.28,75945.64,15.7,-0.50284,0.00017,20.99515]
[1776779757342,45.27,75942.33,15.7,-0.50339,0.00017,20.994]
[1776779758636,45.27,75940.54,15.7,-0.50369,0.00017,20.99337]
[1776779759097,45.27,75940.54,15.7,-0.50369,0.00017,20.99337]
[1776779759175,45.28,75939.81,15.7,-0.50382,0.00017,20.99311]
[1776779759504,45.28,75944.7,15.7,-0.503,0.00017,20.99483]
[1776779760905,45.28,75944.7,15.7,-0.503,0.00017,20.99483]
[1776779761201,45.27,75947.93,15.7,-0.50246,0.00017,20.99591]
[1776779763632,45.27,75942.53,15.7,-0.50336,0.00017,20.99407]
[1776779769233,45.27,75941.41,15.7,-0.50355,0.00017,20.99368]
[1776779769359,45.27,75944.51,15.7,-0.50303,0.00017,20.99476]
[1776779769752,45.27,75944.51,15.7,-0.50303,0.00017,20.99476]
[1776779769768,45.27,75948.15,15.7,-0.50242,0.00017,20.99599]
[1776779771126,45.27,75948.15,15.7,-0.50242,0.00017,20.99599]
[1776779771219,45.27,75949.88,15.7,-0.50213,0.00017,20.99655]
[1776779772001,45.27,75949.88,15.7,-0.50213,0.00017,20.99655]
[1776779772076,45.27,75946.42,15.7,-0.50271,0.00017,20.99541]
[1776779772294,45.27,75946.42,15.7,-0.50271,0.00017,20.99541]
[1776779772595,45.27,75942.57,15.7,-0.50336,0.00017,20.99409]
[1776779773392,45.27,75942.57,15.7,-0.50336,0.00017,20.99409]
[1776779774051,45.27,75942.57,15.7,-0.50336,0.00017,20.99409]
[1776779774237,45.27,75942.57,15.7,-0.50336,0.00017,20.99409]
[1776779774268,45.27,75942.57,15.7,-0.50336,0.00017,20.99409]
[1776779775178,45.27,75939.56,15.7,-0.50386,0.00017,20.99301]
[1776779775199,45.27,75939.56,15.7,-0.50386,0.00017,20.99301]
[1776779775298,45.27,75931.13,15.7,-0.50527,0.00017,20.98983]
[1776779776651,45.27,75936.16,15.7,-0.50443,0.00017,20.99176]
[1776779781985,45.27,75937.16,15.7,-0.50426,0.00017,20.99214]
[1776779782077,45.27,75932.62,15.7,-0.50502,0.00017,20.99042]
[1776779784642,45.27,75931.99,15.7,-0.50513,0.00017,20.99017]
[1776779785339,45.27,75933.93,15.7,-0.5048,0.00017,20.99092]
[1776779785714,45.27,75938.54,15.7,-0.50403,0.00017,20.99264]
[1776779786539,45.27,75938.54,15.7,-0.50403,0.00017,20.99264]
[1776779786800,45.27,75938.54,15.7,-0.50403,0.00017,20.99264]
[1776779787002,45.27,75938.54,15.7,-0.50403,0.00017,20.99264]
[1776779787206,45.27,75941.25,15.7,-0.50358,0.00017,20.99362]
[1776779787353,45.27,75941.25,15.7,-0.50358,0.00017,20.99362]
[1776779787812,45.27,75941.25,15.7,-0.50358,0.00017,20.99362]
[1776779787815,45.27,75941.25,15.7,-0.50358,0.00017,20.99362]
[1776779787870,45.27,75941.25,15.7,-0.50358,0.00017,20.99362]
[1776779787894,45.27,75944.71,15.7,-0.503,0.00017,20.99483]
[1776779788735,45.27,75952.03,15.7,-0.50177,0.00017,20.99724]
[1776779790317,45.27,75952.03,15.7,-0.50177,0.00017,20.99724]
[1776779790713,45.27,75952.08,15.7,-0.50176,0.00017,20.99725]
[1776779790749,45.26,75948.77,15.7,-0.50232,0.00017,20.99619]
[1776779792243,45.26,75948.77,15.7,-0.50232,0.00017,20.99619]
[1776779792250,45.26,75948.77,15.7,-0.50232,0.00017,20.99619]
[1776779792272,45.26,75948.77,15.7,-0.50232,0.00017,20.99619]
[1776779792303,45.26,75943.57,15.7,-0.50319,0.00017,20.99027]
[1776779792763,45.26,75932.6,15.7,-0.50503,0.00017,20.98624]
[1776779793770,45.26,75926.55,15.7,-0.50605,0.00017,20.98383]
[1776779794444,45.26,75926.55,15.7,-0.50605,0.00017,20.98383]
[1776779794721,45.26,75926.55,15.7,-0.50605,0.00017,20.98383]
[1776779795307,45.26,75926.55,15.7,-0.50605,0.00017,20.98383]
[1776779796150,45.26,75925.76,15.7,-0.50618,0.00017,20.98351]
[1776779797798,45.26,75930.2,15.7,-0.50543,0.00017,20.9853]
[1776779798927,45.26,75930.2,15.7,-0.50543,0.00017,20.9853]
[1776779799031,45.26,75930.2,15.7,-0.50543,0.00017,20.9853]
[1776779799133,45.26,75937.9,15.7,-0.50414,0.00017,20.98825]
[1776779799802,45.26,75937.9,15.7,-0.50414,0.00017,20.98825]
[1776779799855,45.26,75937.9,15.7,-0.50414,0.00017,20.98825]
[1776779800819,45.26,75944.59,15.7,-0.50302,0.00017,20.99063]
[1776779805143,45.26,75942.05,15.7,-0.50345,0.00017,20.98974]
[1776779805245,45.26,75940.82,15.7,-0.50366,0.00017,20.9893]
[1776779806030,45.26,75940.82,15.7,-0.50366,0.00017,20.9893]
[1776779806132,45.26,75941.05,15.7,-0.50362,0.00017,20.98939]
[1776779806861,45.26,75936.33,15.7,-0.50441,0.00017,20.98766]
[1776779807364,45.26,75936.33,15.7,-0.50441,0.00017,20.98766]
[1776779807594,45.26,75936.33,15.7,-0.50441,0.00017,20.98766]
[1776779808019,45.26,75936.33,15.7,-0.50441,0.00017,20.98766]
[1776779808250,45.26,75929.55,15.7,-0.50554,0.00017,20.98504]
[1776779808367,45.26,75929.55,15.7,-0.50554,0.00017,20.98504]
[1776779808461,45.26,75929.55,15.7,-0.50554,0.00017,20.98504]
[1776779809192,45.25,75918.16,15.7,-0.50745,0.00017,20.98026]
[1776779809478,45.25,75918.16,15.7,-0.50745,0.00017,20.98026]
[1776779809577,45.25,75918.16,15.7,-0.50745,0.00017,20.98026]
[1776779810200,45.25,75918.16,15.7,-0.50745,0.00017,20.98026]
[1776779810613,45.25,75914.88,15.7,-0.508,0.00017,20.97879]
[1776779811038,45.25,75914.88,15.7,-0.508,0.00017,20.97879]
[1776779811426,45.25,75915.57,15.7,-0.50789,0.00017,20.9791]
[1776779811896,45.25,75924.76,15.7,-0.50635,0.00017,20.98309]
[1776779812903,45.25,75935.92,15.7,-0.50448,0.00017,20.98751]
[1776779815037,45.25,75939.48,15.7,-0.50388,0.00017,20.98882]
[1776779815138,45.25,75940.8,15.7,-0.50366,0.00017,20.9893]
[1776779815835,45.25,75940.8,15.7,-0.50366,0.00017,20.9893]
[1776779815926,45.25,75940.71,15.7,-0.50368,0.00017,20.98926]
[1776779816365,45.25,75940.71,15.7,-0.50368,0.00017,20.98926]
[1776779821144,45.25,75943.42,15.7,-0.50322,0.00017,20.99022]
[1776779821168,45.25,75943.42,15.7,-0.50322,0.00017,20.99022]
[1776779822296,45.25,75943.44,15.7,-0.50322,0.00017,20.99023]
[1776779822681,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779822740,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779822800,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779822954,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779823221,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779823333,45.25,75945.9,15.7,-0.50281,0.00017,20.99107]
[1776779823344,45.25,75952.33,15.7,-0.50173,0.00017,20.99317]
[1776779823738,45.25,75952.33,15.7,-0.50173,0.00017,20.99317]
[1776779824014,45.25,75952.33,15.7,-0.50173,0.00017,20.99317]
[1776779824100,45.25,75967.07,15.7,-0.49926,0.00017,20.99741]
[1776779824989,45.24,75971.27,15.7,-0.49856,0.00017,20.99847]
[1776779826255,45.24,75971.27,15.7,-0.49856,0.00017,20.99847]
[1776779826305,45.24,75971.27,15.7,-0.49856,0.00017,20.99847]
[1776779826335,45.24,75971.27,15.7,-0.49856,0.00017,20.99847]
[1776779828013,45.24,75964.66,15.7,-0.49967,0.00017,20.99677]
[1776779828958,45.24,75964.66,15.7,-0.49967,0.00017,20.99677]
[1776779829020,45.24,75960.02,15.7,-0.50045,0.00017,20.99548]
[1776779832660,45.23,75956.55,15.7,-0.50103,0.00017,20.99446]
[1776779833051,45.23,75951.04,15.7,-0.50195,0.00017,20.99276]
[1776779835915,45.23,75948.08,15.7,-0.50245,0.00017,20.9918]
[1776779836072,45.23,75946.69,15.7,-0.50268,0.00017,20.99133]
[1776779838335,45.23,75944.96,15.7,-0.50297,0.00017,20.99075]
[1776779839561,45.23,75943.67,15.7,-0.50319,0.00017,20.9903]
[1776779839977,45.23,75943.67,15.7,-0.50319,0.00017,20.9903]
[1776779840299,45.23,75943.67,15.7,-0.50319,0.00017,20.9903]
[1776779840305,45.23,75933.93,15.7,-0.50482,0.00017,20.98675]
[1776779841049,45.23,75933.93,15.7,-0.50482,0.00017,20.98675]
[1776779841107,45.23,75928.56,15.7,-0.50572,0.00017,20.98464]
[1776779842548,45.23,75929.66,15.7,-0.50554,0.00017,20.98508]
[1776779844127,45.23,75937.46,15.7,-0.50423,0.00017,20.98808]
[1776779847149,45.23,75941.67,15.7,-0.50353,0.00017,20.9896]
[1776779851182,45.22,75935.87,15.7,-0.5045,0.00017,20.98332]
[1776779853213,45.22,75938.66,15.7,-0.50403,0.00017,20.98436]
[1776779853254,45.22,75939.78,15.7,-0.50385,0.00017,20.98476]
[1776779853581,45.22,75939.78,15.7,-0.50385,0.00017,20.98476]
[1776779854198,45.22,75938.9,15.7,-0.50399,0.00017,20.98444]
[1776779856842,45.22,75939.32,15.7,-0.50392,0.00017,20.9846]
[1776779856954,45.22,75939.32,15.7,-0.50392,0.00017,20.9846]
[1776779857220,45.22,75931.89,15.7,-0.50517,0.00017,20.9818]
[1776779857669,45.22,75931.89,15.7,-0.50517,0.00017,20.9818]
[1776779858227,45.22,75926.03,15.7,-0.50615,0.00017,20.97944]
[1776779858821,45.22,75926.03,15.7,-0.50615,0.00017,20.97944]
[1776779859189,45.22,75926.03,15.7,-0.50615,0.00017,20.97944]
[1776779859250,45.22,75926.03,15.7,-0.50615,0.00017,20.97944]
[1776779859599,45.22,75925.75,15.7,-0.5062,0.00017,20.97933]
[1776779860229,45.22,75925.75,15.7,-0.5062,0.00017,20.97933]
[1776779860262,45.22,75925.75,15.7,-0.5062,0.00017,20.97933]
[1776779861293,45.22,75928.62,15.7,-0.50572,0.00017,20.9805]
[1776779865423,45.22,75931.19,15.7,-0.50529,0.00017,20.98152]
[1776779866235,45.22,75931.19,15.7,-0.50529,0.00017,20.98152]
[1776779867290,45.22,75935.81,15.7,-0.50451,0.00017,20.9833]
[1776779867689,45.22,75935.81,15.7,-0.50451,0.00017,20.9833]
[1776779869678,45.22,75941.1,15.7,-0.50363,0.00017,20.98524]
[1776779869732,45.22,75941.1,15.7,-0.50363,0.00017,20.98524]
[1776779871876,45.22,75945.51,15.7,-0.50289,0.00017,20.98677]
[1776779878367,45.21,75935.3,15.7,-0.5046,0.00017,20.9831]
[1776779880677,45.21,75932.33,15.7,-0.5051,0.00017,20.98197]
[1776779881301,45.21,75932.33,15.7,-0.5051,0.00017,20.98197]
[1776779881388,45.21,75927.65,15.7,-0.50589,0.00017,20.9801]
[1776779881490,45.21,75927.65,15.7,-0.50589,0.00017,20.9801]
[1776779882395,45.21,75919.68,15.7,-0.50722,0.00017,20.97675]
[1776779883804,45.21,75916.95,15.7,-0.50768,0.00017,20.97554]
[1776779885201,45.21,75916.3,15.7,-0.50779,0.00017,20.97525]
[1776779885218,45.21,75916.3,15.7,-0.50779,0.00017,20.97525]
[1776779885303,45.21,75916.3,15.7,-0.50779,0.00017,20.97525]
[1776779885420,45.21,75907.39,15.7,-0.50929,0.00017,20.9711]
[1776779886797,45.21,75907.39,15.7,-0.50929,0.00017,20.9711]
[1776779886968,45.21,75907.39,15.7,-0.50929,0.00017,20.9711]
[1776779887016,45.2,75901.13,15.7,-0.51034,0.00017,20.96801]
[1776779888441,45.2,75908.8,15.7,-0.50905,0.00017,20.97178]
[1776779891633,45.2,75909.44,15.7,-0.50894,0.00017,20.97208]
[1776779892658,45.2,75909.5,15.7,-0.50894,0.00017,20.97211]
[1776779893368,45.2,75909.5,15.7,-0.50894,0.00017,20.97211]
[1776779895003,45.2,75910.76,15.7,-0.50872,0.00017,20.9727]
[1776779895698,45.2,75910.78,15.7,-0.50872,0.00017,20.97271]
[1776779895706,45.2,75910.78,15.7,-0.50872,0.00017,20.97271]
[1776779895728,45.2,75910.78,15.7,-0.50872,0.00017,20.97271]
[1776779896076,45.2,75916.14,15.7,-0.50782,0.00017,20.97517]
[1776779896498,45.2,75923.12,15.7,-0.50665,0.00017,20.97822]
[1776779899148,45.2,75926.36,15.7,-0.50611,0.00017,20.97957]
[1776779899903,45.2,75925.93,15.7,-0.50618,0.00017,20.97939]
[1776779901330,45.2,75925.3,15.7,-0.50628,0.00017,20.97913]
[1776779901429,45.2,75920.61,15.7,-0.50707,0.00017,20.97714]
[1776779902761,45.2,75920.06,15.7,-0.50716,0.00017,20.97691]
[1776779903224,45.2,75920.06,15.7,-0.50716,0.00017,20.97691]
[1776779903303,45.2,75920.06,15.7,-0.50716,0.00017,20.97691]
[1776779903650,45.19,75922.57,15.7,-0.50674,0.00017,20.97798]
[1776779904079,45.19,75922.57,15.7,-0.50674,0.00017,20.97798]
[1776779904184,45.19,75925.61,15.7,-0.50623,0.00017,20.97926]
[1776779905314,45.19,75942.88,15.7,-0.50334,0.00017,20.98586]
[1776779905875,45.19,75945.53,15.7,-0.50289,0.00017,20.98678]
[1776779906867,45.19,75945.53,15.7,-0.50289,0.00017,20.98678]
[1776779910918,45.19,75948.69,15.7,-0.50236,0.00017,20.98783]
[1776779911401,45.19,75948.69,15.7,-0.50236,0.00017,20.98783]
[1776779911940,45.19,75950.39,15.7,-0.50208,0.00017,20.98422]
[1776779911966,45.19,75945.38,15.7,-0.50292,0.00017,20.98256]
[1776779912611,45.19,75939.98,15.7,-0.50383,0.00017,20.98067]
[1776779917646,45.2,75941.05,15.7,-0.50365,0.00017,20.98105]
[1776779921675,45.2,75933.62,15.7,-0.50489,0.00017,20.9783]
[1776779927085,45.2,75932.71,15.7,-0.50505,0.00017,20.97795]
[1776779927162,45.2,75936.5,15.7,-0.50441,0.00017,20.97939]
[1776779928991,45.2,75937.58,15.7,-0.50423,0.00017,20.97979]
[1776779929087,45.2,75939.67,15.7,-0.50388,0.00017,20.98056]
[1776779929768,45.2,75934.34,15.7,-0.50477,0.00017,20.97857]
[1776779931105,45.2,75934.34,15.7,-0.50477,0.00017,20.97857]
[1776779931124,45.2,75930.06,15.7,-0.50549,0.00017,20.97691]
[1776779933938,45.2,75931.33,15.7,-0.50528,0.00017,20.97741]
[1776779933992,45.2,75931.33,15.7,-0.50528,0.00017,20.97741]
[1776779940405,45.19,75931.22,15.7,-0.5053,0.00017,20.97736]
[1776779941428,45.19,75930.37,15.7,-0.50544,0.00017,20.97703]
[1776779945235,45.19,75929.64,15.7,-0.50556,0.00017,20.97674]
[1776779948838,45.19,75925.44,15.7,-0.50627,0.00017,20.97502]
[1776779948878,45.19,75925.44,15.7,-0.50627,0.00017,20.97502]
[1776779949017,45.19,75925.44,15.7,-0.50627,0.00017,20.97502]
[1776779949041,45.19,75925.44,15.7,-0.50627,0.00017,20.97502]
[1776779949875,45.18,75916.91,15.7,-0.5077,0.00017,20.97135]
[1776779950748,45.18,75916.91,15.7,-0.5077,0.00017,20.97135]
[1776779950800,45.18,75916.91,15.7,-0.5077,0.00017,20.97135]
[1776779951060,45.18,75916.91,15.7,-0.5077,0.00017,20.97135]
[1776779951807,45.18,75917.51,15.7,-0.5076,0.00017,20.97162]
[1776779953304,45.18,75916.83,15.7,-0.50772,0.00017,20.97131]
[1776779953356,45.18,75916.83,15.7,-0.50772,0.00017,20.97131]
[1776779954261,45.18,75916.55,15.7,-0.50777,0.00017,20.97119]
[1776779954699,45.18,75918.8,15.7,-0.50739,0.00017,20.97218]
[1776779959008,45.17,75917.38,15.7,-0.50763,0.00017,20.97155]
[1776779959386,45.17,75917.38,15.7,-0.50763,0.00017,20.97155]
[1776779960151,45.17,75917.72,15.7,-0.50757,0.00017,20.9717]
[1776779961451,45.17,75918.2,15.7,-0.50749,0.00017,20.97192]
[1776779966498,45.17,75917.73,15.7,-0.50757,0.00017,20.97171]
[1776779966597,45.17,75917.71,15.7,-0.50758,0.00017,20.9717]
[1776779966649,45.17,75917.71,15.7,-0.50758,0.00017,20.9717]
[1776779967013,45.17,75917.71,15.7,-0.50758,0.00017,20.9717]
[1776779967079,45.17,75917.71,15.7,-0.50758,0.00017,20.9717]
[1776779967436,45.16,75909.79,15.7,-0.50891,0.00017,20.96806]
[1776779967625,45.16,75909.79,15.7,-0.50891,0.00017,20.96806]
[1776779968038,45.16,75909.79,15.7,-0.50891,0.00017,20.96806]
[1776779968442,45.16,75904.09,15.7,-0.50987,0.00017,20.9653]
[1776779969011,45.16,75896.03,15.7,-0.51122,0.00017,20.9612]
[1776779970018,45.16,75891.99,15.7,-0.5119,0.00017,20.95904]
[1776779975053,45.15,75890.86,15.7,-0.5121,0.00017,20.95426]
[1776779980088,45.14,75891.4,15.7,-0.51201,0.00017,20.95455]
[1776779982243,45.14,75890.23,15.7,-0.51221,0.00017,20.95391]
[1776779982285,45.14,75890.23,15.7,-0.51221,0.00017,20.95391]
[1776779982372,45.14,75885.91,15.7,-0.51294,0.00017,20.95151]
[1776779983109,45.14,75876.51,15.7,-0.51452,0.00017,20.94606]
[1776779985894,45.13,75874.26,15.7,-0.5149,0.00017,20.9447]
[1776779986130,45.13,75875.37,15.7,-0.51471,0.00017,20.94536]
[1776779989151,45.13,75882.29,15.7,-0.51355,0.00017,20.94944]
[1776779992172,45.13,75887.72,15.7,-0.51264,0.00017,20.95251]
[1776779992970,45.13,75887.72,15.7,-0.51264,0.00017,20.95251]
[1776779993837,45.12,75891.0,15.7,-0.51209,0.00017,20.95431]
[1776779993997,45.12,75891.0,15.7,-0.51209,0.00017,20.95431]
[1776779994186,45.12,75896.13,15.7,-0.51123,0.00017,20.95705]
[1776779995440,45.12,75896.13,15.7,-0.51123,0.00017,20.95705]
[1776779995468,45.12,75900.94,15.7,-0.51042,0.00017,20.95953]
[1776779996083,45.12,75900.94,15.7,-0.51042,0.00017,20.95953]
[1776779996172,45.12,75900.94,15.7,-0.51042,0.00017,20.95953]
[1776779996345,45.12,75900.94,15.7,-0.51042,0.00017,20.95953]
[1776779996360,45.12,75906.72,15.7,-0.50945,0.00017,20.9624]
[1776779997208,45.12,75912.73,15.7,-0.50844,0.00017,20.96525]
[1776779998215,45.12,75919.27,15.7,-0.50734,0.00017,20.9682]
[1776779999189,45.12,75919.27,15.7,-0.50734,0.00017,20.9682]
[1776779999546,45.12,75921.24,15.7,-0.50701,0.00017,20.96906]
[1776780000430,45.12,75921.24,15.7,-0.50701,0.00017,20.96906]
[1776780000625,45.12,75922.3,15.7,-0.50683,0.00017,20.96952]
[1776780000788,45.12,75922.3,15.7,-0.50683,0.00017,20.96952]
[1776780001391,45.12,75922.3,15.7,-0.50683,0.00017,20.96952]
[1776780001552,45.12,75939.55,15.7,-0.50393,0.00017,20.97634]
[1776780001914,45.12,75939.55,15.7,-0.50393,0.00017,20.97634]
[1776780002106,45.12,75939.55,15.7,-0.50393,0.00017,20.97634]
[1776780002497,45.12,75945.84,15.7,-0.50287,0.00017,20.97855]
[1776780003252,45.12,75945.84,15.7,-0.50287,0.00017,20.97855]
[1776780003256,45.12,75939.14,15.7,-0.504,0.00017,20.97619]
[1776780004271,45.12,75939.14,15.7,-0.504,0.00017,20.97619]
[1776780004293,45.12,75939.14,15.7,-0.504,0.00017,20.97619]
[1776780004316,45.12,75932.23,15.7,-0.50516,0.00017,20.97358]
[1776780005058,45.12,75932.23,15.7,-0.50516,0.00017,20.97358]
[1776780005138,45.12,75932.23,15.7,-0.50516,0.00017,20.97358]
[1776780005151,45.12,75932.23,15.7,-0.50516,0.00017,20.97358]
[1776780005438,45.12,75923.25,15.7,-0.50667,0.00017,20.96992]
[1776780006277,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780006662,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780006974,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780007075,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780007202,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780007243,45.12,75914.48,15.7,-0.50814,0.00017,20.96606]
[1776780007289,45.12,75905.06,15.7,-0.50973,0.00017,20.96159]
[1776780008065,45.12,75905.06,15.7,-0.50973,0.00017,20.96159]
[1776780010173,45.12,75900.34,15.7,-0.51052,0.00017,20.95923]
[1776780010383,45.12,75900.34,15.7,-0.51052,0.00017,20.95923]
[1776780010685,45.12,75904.03,15.7,-0.5099,0.00017,20.96108]
[1776780010835,45.12,75904.03,15.7,-0.5099,0.00017,20.96108]
[1776780010978,45.12,75904.03,15.7,-0.5099,0.00017,20.96108]
[1776780011098,45.12,75904.03,15.7,-0.5099,0.00017,20.96108]
[1776780011651,45.11,75905.97,15.7,-0.50958,0.00017,20.96203]
[1776780012319,45.11,75899.24,15.7,-0.51071,0.00017,20.95866]
[1776780013326,45.11,75889.67,15.7,-0.51232,0.00017,20.95357]
[1776780014235,45.11,75889.67,15.7,-0.51232,0.00017,20.95357]
[1776780015488,45.11,75886.54,15.7,-0.51285,0.00017,20.95184]
[1776780016318,45.11,75885.13,15.7,-0.51309,0.00017,20.95104]
[1776780017314,45.11,75882.77,15.7,-0.51348,0.00017,20.94969]
[1776780017319,45.11,75882.77,15.7,-0.51348,0.00017,20.94969]
[1776780017440,45.11,75882.77,15.7,-0.51348,0.00017,20.94969]
[1776780017516,45.11,75876.59,15.7,-0.51452,0.00017,20.94607]
[1776780018226,45.11,75876.59,15.7,-0.51452,0.00017,20.94607]
[1776780018242,45.11,75876.59,15.7,-0.51452,0.00017,20.94607]
[1776780018378,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780018727,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780018978,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780019121,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780019145,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780019150,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780019433,45.11,75883.4,15.7,-0.51338,0.00017,20.95005]
[1776780019466,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780019686,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780019907,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780020500,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780020512,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780020519,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780020524,45.11,75925.4,15.7,-0.50631,0.00017,20.97082]
[1776780020600,45.1,75941.62,15.7,-0.50359,0.00017,20.97708]
[1776780020869,45.1,75941.62,15.7,-0.50359,0.00017,20.97708]
[1776780020924,45.1,75941.62,15.7,-0.50359,0.00017,20.97708]
[1776780021461,45.1,75941.62,15.7,-0.50359,0.00017,20.97708]
[1776780021553,45.1,75932.18,15.7,-0.50517,0.00017,20.97355]
[1776780021711,45.1,75932.18,15.7,-0.50517,0.00017,20.97355]
[1776780022125,45.1,75932.18,15.7,-0.50517,0.00017,20.97355]
[1776780022391,45.1,75921.61,15.7,-0.50695,0.00017,20.96921]
[1776780023647,45.1,75919.53,15.7,-0.5073,0.00017,20.96831]
[1776780025290,45.1,75919.01,15.7,-0.50739,0.00017,20.96808]
[1776780025666,45.1,75919.24,15.7,-0.50735,0.00017,20.96818]
[1776780026419,45.1,75928.04,15.7,-0.50587,0.00017,20.9719]
[1776780027658,45.1,75931.52,15.7,-0.50529,0.00017,20.97329]
[1776780031598,45.1,75927.44,15.7,-0.50598,0.00017,20.96749]
[1776780031694,45.1,75927.44,15.7,-0.50598,0.00017,20.96749]
[1776780031722,45.1,75927.44,15.7,-0.50598,0.00017,20.96749]
[1776780032463,45.1,75918.91,15.7,-0.50741,0.00017,20.96387]
[1776780033421,45.1,75918.91,15.7,-0.50741,0.00017,20.96387]
[1776780034076,45.1,75916.02,15.7,-0.5079,0.00017,20.96258]
[1776780034792,45.1,75915.77,15.7,-0.50794,0.00017,20.96247]
[1776780034840,45.1,75915.77,15.7,-0.50794,0.00017,20.96247]
[1776780034906,45.1,75915.77,15.7,-0.50794,0.00017,20.96247]
[1776780035520,45.1,75905.16,15.7,-0.50973,0.00017,20.95746]
[1776780036313,45.1,75905.16,15.7,-0.50973,0.00017,20.95746]
[1776780041525,45.09,75903.62,15.7,-0.50999,0.00017,20.95669]
[1776780042152,45.09,75903.62,15.7,-0.50999,0.00017,20.95669]
[1776780043072,45.09,75905.16,15.7,-0.50973,0.00017,20.95745]
[1776780043539,45.09,75914.27,15.7,-0.5082,0.00017,20.96178]
[1776780043616,45.09,75914.27,15.7,-0.5082,0.00017,20.96178]
[1776780043818,45.09,75914.27,15.7,-0.5082,0.00017,20.96178]
[1776780044546,45.09,75922.58,15.7,-0.5068,0.00017,20.96546]
[1776780045553,45.09,75926.94,15.7,-0.50607,0.00017,20.96728]
[1776780046446,45.09,75926.94,15.7,-0.50607,0.00017,20.96728]
[1776780046528,45.09,75926.94,15.7,-0.50607,0.00017,20.96728]
[1776780046560,45.09,75931.92,15.7,-0.50523,0.00017,20.96928]
[1776780048574,45.09,75921.52,15.7,-0.50698,0.00017,20.965]
[1776780048636,45.09,75921.52,15.7,-0.50698,0.00017,20.965]
[1776780048641,45.09,75921.52,15.7,-0.50698,0.00017,20.965]
[1776780049581,45.09,75915.97,15.7,-0.50791,0.00017,20.96255]
[1776780050337,45.09,75915.97,15.7,-0.50791,0.00017,20.96255]
[1776780051386,45.09,75917.38,15.7,-0.50768,0.00017,20.96319]
[1776780052483,45.08,75917.38,15.7,-0.50768,0.00017,20.96319]
[1776780052945,45.08,75918.28,15.7,-0.50753,0.00017,20.96359]
[1776780052966,45.08,75925.57,15.7,-0.5063,0.00017,20.96672]
[1776780054616,45.08,75929.7,15.7,-0.5056,0.00017,20.9684]
[1776780058644,45.08,75925.06,15.7,-0.50638,0.00017,20.9665]
[1776780059904,45.08,75925.06,15.7,-0.50638,0.00017,20.9665]
[1776780059928,45.08,75925.06,15.7,-0.50638,0.00017,20.9665]
[1776780060071,45.08,75925.06,15.7,-0.50638,0.00017,20.9665]
[1776780060078,45.08,75925.06,15.7,-0.50638,0.00017,20.9665]
[1776780061388,45.08,75916.26,15.7,-0.50787,0.00017,20.96268]
[1776780062364,45.08,75916.26,15.7,-0.50787,0.00017,20.96268]
[1776780062440,45.08,75910.62,15.7,-0.50882,0.00017,20.96008]
[1776780063237,45.08,75910.62,15.7,-0.50882,0.00017,20.96008]
[1776780063279,45.08,75910.62,15.7,-0.50882,0.00017,20.96008]
[1776780063376,45.08,75910.62,15.7,-0.50882,0.00017,20.96008]
[1776780063637,45.08,75914.36,15.7,-0.50819,0.00017,20.96182]
[1776780063722,45.08,75914.36,15.7,-0.50819,0.00017,20.96182]
[1776780063893,45.08,75914.36,15.7,-0.50819,0.00017,20.96182]
[1776780064288,45.08,75914.36,15.7,-0.50819,0.00017,20.96182]
[1776780064509,45.08,75919.01,15.7,-0.5074,0.00017,20.96391]
[1776780064687,45.08,75925.4,15.7,-0.50633,0.00017,20.96664]
[1776780067660,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780067676,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780067709,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068114,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068150,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068210,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068264,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068374,45.08,75926.57,15.7,-0.50613,0.00017,20.96713]
[1776780068402,45.08,75921.86,15.7,-0.50692,0.00017,20.96515]
[1776780068946,45.08,75921.86,15.7,-0.50692,0.00017,20.96515]
[1776780069303,45.08,75921.86,15.7,-0.50692,0.00017,20.96515]
[1776780069395,45.08,75921.86,15.7,-0.50692,0.00017,20.96515]
[1776780069595,45.08,75902.66,15.7,-0.51016,0.00017,20.95621]
[1776780070475,45.08,75902.66,15.7,-0.51016,0.00017,20.95621]
[1776780070540,45.08,75889.6,15.7,-0.51236,0.00017,20.94934]
[1776780071891,45.08,75887.9,15.7,-0.51264,0.00017,20.9484]
[1776780072298,45.08,75888.4,15.7,-0.51256,0.00017,20.94868]
[1776780073027,45.08,75888.4,15.7,-0.51256,0.00017,20.94868]
[1776780076214,45.07,75890.98,15.7,-0.51213,0.00017,20.95009]
[1776780076542,45.07,75890.98,15.7,-0.51213,0.00017,20.95009]
[1776780077737,45.07,75892.79,15.7,-0.51182,0.00017,20.95107]
[1776780078382,45.07,75892.79,15.7,-0.51182,0.00017,20.95107]
[1776780078463,45.07,75901.8,15.7,-0.51031,0.00017,20.95577]
[1776780078996,45.07,75901.8,15.7,-0.51031,0.00017,20.95577]
[1776780079010,45.07,75901.8,15.7,-0.51031,0.00017,20.95577]
[1776780079764,45.07,75903.12,15.7,-0.51009,0.00017,20.95643]
[1776780080196,45.07,75903.12,15.7,-0.51009,0.00017,20.95643]
[1776780081213,45.07,75900.43,15.7,-0.51054,0.00017,20.95507]
[1776780081271,45.07,75900.43,15.7,-0.51054,0.00017,20.95507]
[1776780081714,45.07,75897.91,15.7,-0.51096,0.00017,20.95377]
[1776780083183,45.07,75895.44,15.7,-0.51138,0.00017,20.95248]
[1776780083815,45.06,75892.61,15.7,-0.51186,0.00017,20.95097]
[1776780083921,45.06,75892.61,15.7,-0.51186,0.00017,20.95097]
[1776780083944,45.06,75892.61,15.7,-0.51186,0.00017,20.95097]
[1776780084165,45.06,75892.61,15.7,-0.51186,0.00017,20.95097]
[1776780084678,45.06,75895.66,15.7,-0.51135,0.00017,20.95259]
[1776780084832,45.06,75881.15,15.7,-0.51379,0.00017,20.94454]
[1776780085653,45.06,75881.15,15.7,-0.51379,0.00017,20.94454]
[1776780090167,45.05,75880.63,15.7,-0.51388,0.00017,20.94423]
[1776780090381,45.05,75879.98,15.7,-0.51399,0.00017,20.94384]
[1776780090875,45.05,75883.96,15.7,-0.51332,0.00017,20.94615]
[1776780093857,45.05,75884.1,15.7,-0.51331,0.00017,20.94206]
[1776780094349,45.05,75884.1,15.7,-0.51331,0.00017,20.94206]
[1776780096887,45.04,75883.52,15.7,-0.5134,0.00017,20.94173]
[1776780097085,45.04,75883.52,15.7,-0.5134,0.00017,20.94173]
[1776780097117,45.04,75883.52,15.7,-0.51341,0.00017,20.94172]
[1776780097925,45.04,75876.62,15.7,-0.51457,0.00017,20.93768]
[1776780099262,45.04,75876.62,15.7,-0.51457,0.00017,20.93768]
[1776780101840,45.03,75877.37,15.7,-0.51445,0.00017,20.93812]
[1776780102180,45.03,75877.37,15.7,-0.51445,0.00017,20.93812]
[1776780102415,45.03,75877.37,15.7,-0.51445,0.00017,20.93812]
[1776780102459,45.03,75874.96,15.7,-0.51485,0.00017,20.93667]
[1776780102961,45.03,75863.38,15.7,-0.51681,0.00017,20.9294]
[1776780104975,45.03,75860.43,15.7,-0.5173,0.00017,20.92747]
[1776780110595,45.03,75860.61,15.7,-0.51727,0.00017,20.92759]
[1776780110759,45.03,75860.19,15.7,-0.51734,0.00017,20.92731]
[1776780111305,45.03,75860.19,15.7,-0.51734,0.00017,20.92731]
[1776780111421,45.03,75860.19,15.7,-0.51734,0.00017,20.92731]
[1776780111522,45.03,75851.92,15.7,-0.51874,0.00017,20.92172]
[1776780112420,45.03,75851.92,15.7,-0.51874,0.00017,20.92172]
[1776780112460,45.03,75851.92,15.7,-0.51874,0.00017,20.92172]
[1776780112643,45.03,75851.92,15.7,-0.51874,0.00017,20.92172]
[1776780113677,45.03,75849.23,15.7,-0.51919,0.00017,20.91985]
[1776780113031,45.03,75840.4,15.7,-0.52068,0.00017,20.91351]
[1776780113721,45.03,75840.4,15.7,-0.52068,0.00017,20.91351]
[1776780114141,45.03,75840.4,15.7,-0.52068,0.00017,20.91351]
[1776780114537,45.03,75840.4,15.7,-0.52068,0.00017,20.91351]
[1776780114594,45.03,75832.12,15.7,-0.52208,0.00017,20.90729]
[1776780115027,45.03,75832.12,15.7,-0.52208,0.00017,20.90729]
[1776780115508,45.03,75832.12,15.7,-0.52208,0.00017,20.90729]
[1776780115527,45.03,75827.76,15.7,-0.52281,0.00017,20.90392]
[1776780117547,45.03,75829.58,15.7,-0.52251,0.00017,20.90533]
[1776780120114,45.03,75830.06,15.7,-0.52243,0.00017,20.90569]
[1776780120117,45.03,75830.06,15.7,-0.52243,0.00017,20.90569]
[1776780120512,45.03,75830.06,15.7,-0.52243,0.00017,20.90569]
[1776780120599,45.03,75830.06,15.7,-0.52243,0.00017,20.90569]
[1776780121588,45.02,75822.08,15.7,-0.52378,0.00017,20.8994]
[1776780122571,45.02,75817.37,15.7,-0.52457,0.00017,20.89557]
[1776780124578,45.02,75810.47,15.7,-0.52574,0.00017,20.88981]
[1776780124934,45.02,75810.47,15.7,-0.52574,0.00017,20.88981]
[1776780125007,45.02,75810.47,15.7,-0.52574,0.00017,20.88981]
[1776780125052,45.02,75810.47,15.7,-0.52574,0.00017,20.88981]
[1776780125102,45.02,75810.47,15.7,-0.52574,0.00017,20.88981]
[1776780125116,45.02,75803.02,15.7,-0.52699,0.00017,20.8834]
[1776780126123,45.01,75798.07,15.7,-0.52783,0.00017,20.87902]
[1776780127060,45.01,75798.07,15.7,-0.52783,0.00017,20.87902]
[1776780129347,45.01,75796.5,15.7,-0.5281,0.00017,20.8776]
[1776780131212,45.01,75795.4,15.7,-0.52829,0.00017,20.87659]
[1776780131363,45.01,75795.4,15.7,-0.52829,0.00017,20.87659]
[1776780131535,45.01,75795.4,15.7,-0.52829,0.00017,20.87659]
[1776780131577,45.0,75793.66,15.7,-0.52858,0.00017,20.875]
[1776780132092,45.0,75793.66,15.7,-0.52858,0.00017,20.875]
[1776780132099,45.0,75793.66,15.7,-0.52858,0.00017,20.875]
[1776780132379,45.0,75793.66,15.7,-0.52858,0.00017,20.875]
[1776780132384,45.0,75786.26,15.7,-0.52983,0.00017,20.86817]
[1776780133174,45.0,75779.81,15.7,-0.53092,0.00017,20.86205]
[1776780134181,45.0,75773.98,15.7,-0.5319,0.00017,20.85638]
[1776780137769,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780137771,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780137828,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780137835,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780137945,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780138170,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780138190,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780138219,45.0,75775.7,15.7,-0.53161,0.00017,20.85806]
[1776780138687,45.0,75778.45,15.7,-0.53115,0.00017,20.86073]
[1776780139690,45.0,75780.58,15.7,-0.53079,0.00017,20.86278]
[1776780139775,45.0,75780.58,15.7,-0.53079,0.00017,20.86278]
[1776780139793,45.0,75780.58,15.7,-0.53079,0.00017,20.86278]
[1776780140162,45.0,75780.58,15.7,-0.53079,0.00017,20.86278]
[1776780140224,45.0,75783.6,15.7,-0.53028,0.00017,20.86566]
[1776780141664,45.0,75783.6,15.7,-0.53028,0.00017,20.86566]
[1776780141674,45.0,75792.44,15.7,-0.52879,0.00017,20.87389]
[1776780142204,45.0,75792.44,15.7,-0.52879,0.00017,20.87389]
[1776780142244,45.0,75792.44,15.7,-0.52879,0.00017,20.87389]
[1776780142343,45.0,75788.47,15.7,-0.52946,0.00017,20.87023]
[1776780143195,45.0,75788.47,15.7,-0.52946,0.00017,20.87023]
[1776780143246,45.0,75783.26,15.7,-0.53034,0.00017,20.86534]
[1776780143775,45.0,75783.26,15.7,-0.53034,0.00017,20.86534]
[1776780144017,45.0,75783.26,15.7,-0.53034,0.00017,20.86534]
[1776780145094,45.0,75780.16,15.7,-0.53086,0.00017,20.86238]
[1776780145268,45.0,75780.16,15.7,-0.53086,0.00017,20.86238]
[1776780145527,45.0,75780.16,15.7,-0.53086,0.00017,20.86238]
[1776780145570,45.0,75780.16,15.7,-0.53086,0.00017,20.86238]
[1776780146066,45.0,75777.63,15.7,-0.53129,0.00017,20.85994]
[1776780146269,45.0,75777.63,15.7,-0.53129,0.00017,20.85994]
[1776780149064,45.0,75774.83,15.7,-0.53176,0.00017,20.85721]
[1776780149402,45.0,75774.83,15.7,-0.53176,0.00017,20.85721]
[1776780156172,45.0,75775.01,15.7,-0.53173,0.00017,20.85322]
[1776780156338,45.0,75775.01,15.7,-0.53173,0.00017,20.85322]
[1776780156665,45.0,75775.01,15.7,-0.53173,0.00017,20.85322]
[1776780157753,45.0,75777.36,15.7,-0.53134,0.00017,20.85551]
[1776780158228,45.0,75777.36,15.7,-0.53134,0.00017,20.85551]
[1776780158577,45.0,75777.36,15.7,-0.53134,0.00017,20.85551]
[1776780158615,45.0,75782.57,15.7,-0.53046,0.00017,20.86052]
[1776780159511,45.0,75782.57,15.7,-0.53046,0.00017,20.86052]
[1776780159543,45.0,75782.57,15.7,-0.53046,0.00017,20.86052]
[1776780164369,45.0,75776.57,15.7,-0.53147,0.00017,20.85475]
[1776780164373,45.0,75776.57,15.7,-0.53147,0.00017,20.85475]
[1776780164501,45.0,75776.57,15.7,-0.53147,0.00017,20.85475]
[1776780164948,45.0,75775.8,15.7,-0.5316,0.00017,20.854]
[1776780165376,45.0,75775.8,15.7,-0.5316,0.00017,20.854]
[1776780165431,45.0,75775.8,15.7,-0.5316,0.00017,20.854]
[1776780165477,45.0,75780.83,15.7,-0.53075,0.00017,20.85886]
[1776780166036,45.0,75780.83,15.7,-0.53075,0.00017,20.85886]
[1776780166455,45.0,75780.83,15.7,-0.53075,0.00017,20.85886]
[1776780166532,45.0,75780.83,15.7,-0.53075,0.00017,20.85886]
[1776780166723,45.0,75786.77,15.7,-0.52975,0.00017,20.86448]
[1776780166749,45.0,75786.77,15.7,-0.52975,0.00017,20.86448]
[1776780166874,45.0,75786.77,15.7,-0.52975,0.00017,20.86448]
[1776780167414,45.0,75796.59,15.7,-0.5281,0.00017,20.87348]
[1776780167731,45.0,75796.59,15.7,-0.5281,0.00017,20.87348]
[1776780167776,45.0,75796.59,15.7,-0.5281,0.00017,20.87348]
[1776780168673,45.0,75790.1,15.7,-0.52919,0.00017,20.86757]
[1776780169361,45.0,75790.1,15.7,-0.52919,0.00017,20.86757]
[1776780169428,45.0,75791.44,15.7,-0.52896,0.00017,20.8688]
[1776780170277,45.0,75791.44,15.7,-0.52896,0.00017,20.8688]
[1776780170436,45.0,75798.5,15.7,-0.52777,0.00017,20.87519]
[1776780171666,45.0,75798.5,15.7,-0.52777,0.00017,20.87519]
[1776780171669,45.0,75803.2,15.7,-0.52698,0.00017,20.87933]
[1776780171923,45.0,75803.2,15.7,-0.52698,0.00017,20.87933]
[1776780172056,45.0,75803.2,15.7,-0.52698,0.00017,20.87933]
[1776780172686,45.0,75818.31,15.7,-0.52444,0.00017,20.89211]
[1776780173073,45.0,75818.31,15.7,-0.52444,0.00017,20.89211]
[1776780173110,45.0,75818.31,15.7,-0.52444,0.00017,20.89211]
[1776780173458,45.0,75821.75,15.7,-0.52386,0.00017,20.8949]
[1776780173941,45.0,75821.75,15.7,-0.52386,0.00017,20.8949]
[1776780174743,45.0,75821.59,15.7,-0.52389,0.00017,20.89477]
[1776780174799,45.0,75821.59,15.7,-0.52389,0.00017,20.89477]
[1776780177708,44.99,75817.18,15.7,-0.52463,0.00017,20.89117]
[1776780177486,44.99,75812.86,15.7,-0.52536,0.00017,20.88758]
[1776780178492,44.99,75803.15,15.7,-0.527,0.00017,20.87926]
[1776780178821,44.99,75803.15,15.7,-0.527,0.00017,20.87926]
[1776780179501,44.99,75799.18,15.7,-0.52767,0.00017,20.87575]
[1776780180621,44.99,75799.18,15.7,-0.52767,0.00017,20.87575]
[1776780180723,44.99,75797.81,15.7,-0.5279,0.00017,20.87452]
[1776780181722,44.99,75784.13,15.7,-0.53021,0.00017,20.86193]
[1776780183530,44.99,75781.26,15.7,-0.5307,0.00017,20.8592]
[1776780184005,44.99,75781.26,15.7,-0.5307,0.00017,20.8592]
[1776780186436,44.99,75781.95,15.7,-0.53058,0.00017,20.85986]
[1776780187166,44.99,75779.8,15.7,-0.53094,0.00017,20.8578]
[1776780187828,44.99,75780.17,15.7,-0.53088,0.00017,20.85816]
[1776780187854,44.99,75780.17,15.7,-0.53088,0.00017,20.85816]
[1776780188178,44.99,75780.17,15.7,-0.53088,0.00017,20.85816]
[1776780188565,44.99,75775.17,15.7,-0.53172,0.00017,20.85331]
[1776780192716,44.99,75775.0,15.7,-0.53175,0.00017,20.85315]
[1776780192897,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780192917,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780193024,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780193035,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780193335,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780193635,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780193649,44.99,75774.83,15.7,-0.53178,0.00017,20.85298]
[1776780194696,44.99,75775.06,15.7,-0.53174,0.00017,20.85321]
[1776780194713,44.99,75775.06,15.7,-0.53174,0.00017,20.85321]
[1776780195528,44.99,75777.7,15.7,-0.53129,0.00017,20.85578]
[1776780195708,44.99,75777.7,15.7,-0.53129,0.00017,20.85578]
[1776780196022,44.99,75776.44,15.7,-0.53151,0.00017,20.85456]
[1776780196372,44.99,75776.44,15.7,-0.53151,0.00017,20.85456]
[1776780196388,44.99,75776.44,15.7,-0.53151,0.00017,20.85456]
[1776780196421,44.99,75776.44,15.7,-0.53151,0.00017,20.85456]
[1776780197721,44.99,75778.38,15.7,-0.53118,0.00017,20.85644]
[1776780197728,44.99,75778.38,15.7,-0.53118,0.00017,20.85644]
[1776780198888,44.99,75778.72,15.7,-0.53112,0.00017,20.85677]
[1776780198963,44.99,75778.72,15.7,-0.53112,0.00017,20.85677]
[1776780199536,44.99,75778.72,15.7,-0.53112,0.00017,20.85677]
[1776780202099,44.99,75779.82,15.7,-0.53094,0.00017,20.85783]
[1776780204643,44.99,75777.78,15.7,-0.53128,0.00017,20.85586]
[1776780206923,44.99,75771.6,15.7,-0.53232,0.00017,20.8498]
[1776780206989,44.99,75771.6,15.7,-0.53232,0.00017,20.8498]
[1776780207184,44.99,75771.6,15.7,-0.53232,0.00017,20.8498]
[1776780207389,44.99,75771.6,15.7,-0.53232,0.00017,20.8498]
[1776780207537,44.99,75771.6,15.7,-0.53232,0.00017,20.8498]
[1776780207906,44.99,75774.21,15.7,-0.53188,0.00017,20.85238]
[1776780209759,44.99,75777.0,15.7,-0.53141,0.00017,20.8551]
[1776780209847,44.99,75775.84,15.7,-0.53161,0.00017,20.85398]
[1776780212516,44.99,75775.71,15.7,-0.53164,0.00017,20.84967]
[1776780212558,44.99,75775.71,15.7,-0.53164,0.00017,20.84967]
[1776780212734,44.99,75771.75,15.7,-0.53231,0.00017,20.84577]
[1776780213741,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780213887,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214383,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214520,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214638,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214652,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214694,44.99,75761.58,15.7,-0.53402,0.00017,20.8355]
[1776780214853,44.99,75747.91,15.7,-0.53632,0.00017,20.82108]
[1776780215321,44.99,75747.91,15.7,-0.53632,0.00017,20.82108]
[1776780215393,44.99,75747.91,15.7,-0.53632,0.00017,20.82108]
[1776780215728,44.99,75747.91,15.7,-0.53632,0.00017,20.82108]
[1776780215781,44.99,75747.91,15.7,-0.53632,0.00017,20.82108]
[1776780215767,44.99,75730.82,15.7,-0.5392,0.00017,20.80207]
[1776780215971,44.99,75730.82,15.7,-0.5392,0.00017,20.80207]
[1776780216193,44.99,75730.82,15.7,-0.5392,0.00017,20.80207]
[1776780216608,44.99,75730.82,15.7,-0.5392,0.00017,20.80207]
[1776780216773,44.99,75729.89,15.7,-0.53936,0.00017,20.801]
[1776780216836,44.99,75729.89,15.7,-0.53936,0.00017,20.801]
[1776780217178,44.99,75729.89,15.7,-0.53936,0.00017,20.801]
[1776780217668,44.99,75729.89,15.7,-0.53936,0.00017,20.801]
[1776780217764,44.99,75729.89,15.7,-0.53936,0.00017,20.801]
[1776780217780,44.99,75741.0,15.7,-0.53749,0.00017,20.8135]
[1776780218199,44.99,75741.0,15.7,-0.53749,0.00017,20.8135]
[1776780218712,44.99,75741.0,15.7,-0.53749,0.00017,20.8135]
[1776780218787,44.98,75752.22,15.7,-0.5356,0.00017,20.82567]
[1776780219274,44.98,75752.22,15.7,-0.5356,0.00017,20.82567]
[1776780219796,44.98,75752.22,15.7,-0.5356,0.00017,20.82567]
[1776780219794,44.98,75756.41,15.7,-0.5349,0.00017,20.83009]
[1776780220604,44.98,75756.41,15.7,-0.5349,0.00017,20.83009]
[1776780220699,44.98,75756.41,15.7,-0.5349,0.00017,20.83009]
[1776780220712,44.98,75756.41,15.7,-0.5349,0.00017,20.83009]
[1776780220861,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780221055,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780221891,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222057,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222128,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222193,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222411,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222452,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222463,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222485,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222713,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222764,44.98,75757.1,15.7,-0.53478,0.00017,20.83081]
[1776780222804,44.98,75760.96,15.7,-0.53413,0.00017,20.83482]
[1776780223135,44.98,75760.96,15.7,-0.53413,0.00017,20.83482]
[1776780223799,44.98,75778.71,15.7,-0.53114,0.00017,20.85255]
[1776780223823,44.98,75795.3,15.7,-0.52834,0.00017,20.86807]
[1776780225775,44.98,75795.3,15.7,-0.52834,0.00017,20.86807]
[1776780225124,44.98,75791.41,15.7,-0.529,0.00017,20.86452]
[1776780226230,44.98,75791.41,15.7,-0.529,0.00017,20.86452]
[1776780229977,44.98,75789.41,15.7,-0.52934,0.00017,20.86267]
[1776780231974,44.98,75788.85,15.7,-0.52943,0.00017,20.86215]
[1776780232019,44.98,75789.2,15.7,-0.52937,0.00017,20.86247]
[1776780233773,44.98,75789.2,15.7,-0.52937,0.00017,20.86247]
[1776780234968,44.98,75783.99,15.7,-0.53025,0.00017,20.85759]
[1776780234983,44.98,75783.99,15.7,-0.53025,0.00017,20.85759]
[1776780234999,44.98,75783.99,15.7,-0.53025,0.00017,20.85759]
[1776780235342,44.98,75783.99,15.7,-0.53025,0.00017,20.85759]
[1776780236028,44.98,75783.03,15.7,-0.53041,0.00017,20.85668]
[1776780236096,44.98,75783.03,15.7,-0.53041,0.00017,20.85668]
[1776780236397,44.98,75783.03,15.7,-0.53041,0.00017,20.85668]
[1776780236422,44.98,75783.03,15.7,-0.53041,0.00017,20.85668]
[1776780236445,44.98,75783.03,15.7,-0.53041,0.00017,20.85668]
[1776780236505,44.98,75778.42,15.7,-0.53119,0.00017,20.85226]
[1776780237705,44.98,75778.42,15.7,-0.53119,0.00017,20.85226]
[1776780238048,44.98,75777.97,15.7,-0.53127,0.00017,20.85183]
[1776780238162,44.98,75777.97,15.7,-0.53127,0.00017,20.85183]
[1776780238716,44.98,75777.97,15.7,-0.53127,0.00017,20.85183]
[1776780240266,44.98,75779.48,15.7,-0.53101,0.00017,20.85329]
[1776780240307,44.98,75779.48,15.7,-0.53101,0.00017,20.85329]
[1776780240617,44.98,75779.48,15.7,-0.53101,0.00017,20.85329]
[1776780240691,44.98,75779.48,15.7,-0.53101,0.00017,20.85329]
[1776780241212,44.98,75779.52,15.7,-0.531,0.00017,20.85333]
[1776780241255,44.98,75779.52,15.7,-0.531,0.00017,20.85333]
[1776780241314,44.98,75772.16,15.7,-0.53225,0.00017,20.84614]
[1776780242101,44.98,75772.16,15.7,-0.53225,0.00017,20.84614]
[1776780243439,44.98,75771.36,15.7,-0.53238,0.00017,20.84534]
[1776780243513,44.98,75771.36,15.7,-0.53238,0.00017,20.84534]
[1776780243518,44.98,75771.36,15.7,-0.53238,0.00017,20.84534]
[1776780243668,44.98,75771.36,15.7,-0.53238,0.00017,20.84534]
[1776780243970,44.98,75780.5,15.7,-0.53084,0.00017,20.85427]
[1776780245136,44.98,75780.5,15.7,-0.53084,0.00017,20.85427]
[1776780245204,44.98,75780.5,15.7,-0.53084,0.00017,20.85427]
[1776780245584,44.98,75780.5,15.7,-0.53084,0.00017,20.85427]
[1776780245685,44.98,75784.91,15.7,-0.5301,0.00017,20.85847]
[1776780248966,44.98,75788.71,15.7,-0.52945,0.00017,20.86203]
[1776780249236,44.98,75788.71,15.7,-0.52945,0.00017,20.86203]
[1776780249304,44.98,75788.71,15.7,-0.52945,0.00017,20.86203]
[1776780249371,44.98,75790.46,15.7,-0.52916,0.00017,20.86365]
[1776780250347,44.98,75797.05,15.7,-0.52805,0.00017,20.86965]
[1776780251047,44.98,75804.46,15.7,-0.5268,0.00017,20.8762]
[1776780252440,44.98,75808.97,15.7,-0.52604,0.00017,20.88008]
[1776780253186,44.98,75808.97,15.7,-0.52604,0.00017,20.88008]
[1776780253809,44.98,75808.97,15.7,-0.52604,0.00017,20.88008]
[1776780254127,44.98,75809.55,15.7,-0.52594,0.00017,20.88057]
[1776780254762,44.98,75809.55,15.7,-0.52594,0.00017,20.88057]
[1776780254840,44.98,75815.75,15.7,-0.52489,0.00017,20.88577]
[1776780255331,44.98,75815.75,15.7,-0.52489,0.00017,20.88577]
[1776780256368,44.98,75817.1,15.7,-0.52467,0.00017,20.88688]
[1776780256442,44.98,75817.1,15.7,-0.52467,0.00017,20.88688]
[1776780257817,44.97,75825.4,15.7,-0.52327,0.00017,20.89358]
[1776780258096,44.97,75829.55,15.7,-0.52257,0.00017,20.89683]
[1776780259248,44.97,75838.05,15.7,-0.52114,0.00017,20.9033]
[1776780261294,44.97,75837.96,15.7,-0.52115,0.00017,20.90323]
[1776780262379,44.97,75836.01,15.7,-0.52148,0.00017,20.90177]
[1776780262423,44.97,75836.01,15.7,-0.52148,0.00017,20.90177]
[1776780262748,44.97,75836.01,15.7,-0.52148,0.00017,20.90177]
[1776780262760,44.97,75836.01,15.7,-0.52148,0.00017,20.90177]
[1776780263104,44.97,75837.04,15.7,-0.52131,0.00017,20.90254]
[1776780263131,44.97,75832.05,15.7,-0.52215,0.00017,20.89876]
[1776780263919,44.97,75832.05,15.7,-0.52215,0.00017,20.89876]
[1776780264576,44.97,75832.05,15.7,-0.52215,0.00017,20.89876]
[1776780265068,44.97,75830.12,15.7,-0.52248,0.00017,20.89727]
[1776780265089,44.97,75830.12,15.7,-0.52248,0.00017,20.89727]
[1776780267097,44.97,75836.11,15.7,-0.52147,0.00017,20.90184]
[1776780268409,44.97,75840.0,15.7,-0.52081,0.00017,20.90474]
[1776780268739,44.97,75840.0,15.7,-0.52081,0.00017,20.90474]
[1776780268750,44.97,75840.0,15.7,-0.52081,0.00017,20.90474]
[1776780269088,44.97,75843.08,15.7,-0.52029,0.00017,20.90699]
[1776780269127,44.97,75843.08,15.7,-0.52029,0.00017,20.90699]
[1776780269199,44.97,75843.08,15.7,-0.52029,0.00017,20.90699]
[1776780273372,44.96,75839.02,15.7,-0.52098,0.00017,20.89983]
[1776780273529,44.96,75839.02,15.7,-0.52098,0.00017,20.89983]
[1776780274211,44.96,75847.83,15.7,-0.5195,0.00017,20.90622]
[1776780275218,44.96,75853.62,15.7,-0.51852,0.00017,20.91026]
[1776780275940,44.96,75853.62,15.7,-0.51852,0.00017,20.91026]
[1776780276225,44.96,75858.5,15.7,-0.51769,0.00017,20.91357]
[1776780276907,44.96,75858.5,15.7,-0.51769,0.00017,20.91357]
[1776780280754,44.96,75854.52,15.7,-0.51837,0.00017,20.91088]
[1776780280760,44.96,75856.09,15.7,-0.5181,0.00017,20.91194]
[1776780281421,44.96,75856.09,15.7,-0.5181,0.00017,20.91194]
[1776780281523,44.96,75860.06,15.7,-0.51743,0.00017,20.9146]
[1776780285288,44.96,75854.27,15.7,-0.51841,0.00017,20.9107]
[1776780286383,44.96,75854.27,15.7,-0.51841,0.00017,20.9107]
[1776780287121,44.96,75852.4,15.7,-0.51873,0.00017,20.90942]
[1776780287473,44.96,75852.4,15.7,-0.51873,0.00017,20.90942]
[1776780288121,44.96,75850.74,15.7,-0.51901,0.00017,20.90826]
[1776780288646,44.96,75844.09,15.7,-0.52013,0.00017,20.90354]
[1776780288950,44.96,75844.09,15.7,-0.52013,0.00017,20.90354]
[1776780291334,44.96,75849.22,15.7,-0.51927,0.00017,20.90719]
[1776780293967,44.95,75851.83,15.7,-0.51883,0.00017,20.90901]
[1776780294602,44.95,75851.83,15.7,-0.51883,0.00017,20.90901]
[1776780294785,44.95,75854.01,15.7,-0.51846,0.00017,20.91051]
[1776780295361,44.95,75858.8,15.7,-0.51765,0.00017,20.91376]
[1776780299390,44.95,75863.38,15.7,-0.51687,0.00017,20.91678]
[1776780300852,44.95,75863.38,15.7,-0.51687,0.00017,20.91678]
[1776780300885,44.95,75863.77,15.7,-0.51681,0.00017,20.91703]
[1776780301858,44.95,75863.77,15.7,-0.51681,0.00017,20.91703]
[1776780301501,44.96,75855.69,15.7,-0.51817,0.00017,20.91167]
[1776780302411,44.96,75857.63,15.7,-0.51785,0.00017,20.91298]
[1776780303063,44.96,75857.63,15.7,-0.51785,0.00017,20.91298]
[1776780303711,44.96,75857.08,15.7,-0.51794,0.00017,20.91261]
[1776780305530,44.96,75853.82,15.7,-0.51849,0.00017,20.91039]
[1776780305680,44.96,75853.82,15.7,-0.51849,0.00017,20.91039]
[1776780306440,44.96,75844.49,15.7,-0.52007,0.00017,20.90382]
[1776780308454,44.95,75839.77,15.7,-0.52086,0.00017,20.90037]
[1776780309014,44.95,75839.77,15.7,-0.52086,0.00017,20.90037]
[1776780309017,44.95,75839.77,15.7,-0.52086,0.00017,20.90037]
[1776780309461,44.95,75844.12,15.7,-0.52013,0.00017,20.90355]
[1776780310468,44.95,75851.61,15.7,-0.51886,0.00017,20.90886]
[1776780312863,44.95,75853.83,15.7,-0.51849,0.00017,20.91039]
[1776780312889,44.95,75855.52,15.7,-0.5182,0.00017,20.91154]
[1776780312943,44.95,75855.52,15.7,-0.5182,0.00017,20.91154]
[1776780313490,44.95,75859.5,15.7,-0.51753,0.00017,20.91422]
[1776780314496,44.95,75864.84,15.7,-0.51663,0.00017,20.91772]
[1776780315490,44.95,75864.84,15.7,-0.51663,0.00017,20.91772]
[1776780315519,44.95,75864.84,15.7,-0.51663,0.00017,20.91772]
[1776780315644,44.95,75865.24,15.7,-0.51656,0.00017,20.91798]
[1776780317517,44.95,75856.37,15.7,-0.51806,0.00017,20.91213]
[1776780321550,44.96,75855.93,15.7,-0.51813,0.00017,20.91183]
[1776780321653,44.96,75856.62,15.7,-0.51802,0.00017,20.9123]
[1776780323400,44.96,75860.47,15.7,-0.51737,0.00017,20.91487]
[1776780323443,44.96,75860.47,15.7,-0.51737,0.00017,20.91487]
[1776780323568,44.96,75863.83,15.7,-0.5168,0.00017,20.91708]
[1776780324704,44.96,75863.83,15.7,-0.5168,0.00017,20.91708]
[1776780324906,44.96,75870.16,15.7,-0.51573,0.00017,20.92111]
[1776780325681,44.96,75870.16,15.7,-0.51573,0.00017,20.92111]
[1776780327017,44.96,75874.56,15.7,-0.51499,0.00017,20.92382]
[1776780332627,44.95,75872.48,15.7,-0.51534,0.00017,20.91837]
[1776780333686,44.95,75872.48,15.7,-0.51534,0.00017,20.91837]
[1776780333879,44.95,75872.87,15.7,-0.51528,0.00017,20.91861]
[1776780334546,44.95,75872.87,15.7,-0.51528,0.00017,20.91861]
[1776780334641,44.95,75867.81,15.7,-0.51613,0.00017,20.91545]
[1776780335648,44.95,75863.07,15.7,-0.51693,0.00017,20.9124]
[1776780337081,44.95,75862.68,15.7,-0.517,0.00017,20.91215]
[1776780337518,44.95,75862.68,15.7,-0.517,0.00017,20.91215]
[1776780337662,44.95,75867.3,15.7,-0.51622,0.00017,20.91513]
[1776780338669,44.95,75877.59,15.7,-0.51448,0.00017,20.92148]
[1776780339676,44.95,75881.92,15.7,-0.51375,0.00017,20.92403]
[1776780341690,44.95,75873.17,15.7,-0.51523,0.00017,20.91879]
[1776780344127,44.95,75874.03,15.7,-0.51508,0.00017,20.91932]
[1776780344186,44.95,75874.03,15.7,-0.51508,0.00017,20.91932]
[1776780344315,44.95,75874.03,15.7,-0.51508,0.00017,20.91932]
[1776780344711,44.95,75866.87,15.7,-0.51629,0.00017,20.91485]
[1776780345718,44.95,75862.74,15.7,-0.51699,0.00017,20.91218]
[1776780346395,44.95,75862.74,15.7,-0.51699,0.00017,20.91218]
[1776780346725,44.95,75861.74,15.7,-0.51716,0.00017,20.91153]
[1776780348108,44.95,75861.47,15.7,-0.51721,0.00017,20.91135]
[1776780349746,44.95,75867.33,15.7,-0.51622,0.00017,20.91514]
[1776780350926,44.95,75867.33,15.7,-0.51622,0.00017,20.91514]
[1776780351511,44.95,75868.45,15.7,-0.51603,0.00017,20.91585]
[1776780351761,44.95,75860.81,15.7,-0.51732,0.00017,20.91092]
[1776780353775,44.95,75852.67,15.7,-0.51869,0.00017,20.90542]
[1776780354071,44.95,75852.67,15.7,-0.51869,0.00017,20.90542]
[1776780356424,44.95,75851.85,15.7,-0.51883,0.00017,20.90485]
[1776780356796,44.95,75843.96,15.7,-0.52016,0.00017,20.89926]
[1776780358237,44.95,75841.33,15.7,-0.52061,0.00017,20.89734]
[1776780358760,44.95,75841.33,15.7,-0.52061,0.00017,20.89734]
[1776780359159,44.96,75840.14,15.7,-0.52081,0.00017,20.89647]
[1776780359990,44.95,75839.93,15.7,-0.52084,0.00017,20.89631]
[1776780360721,44.95,75839.93,15.7,-0.52084,0.00017,20.89631]
[1776780360888,44.95,75839.93,15.7,-0.52084,0.00017,20.89631]
[1776780362669,44.95,75843.64,15.7,-0.52022,0.00017,20.89903]
[1776780362839,44.95,75851.08,15.7,-0.51896,0.00017,20.90432]
[1776780363039,44.95,75851.08,15.7,-0.51896,0.00017,20.90432]
[1776780363775,44.95,75851.08,15.7,-0.51896,0.00017,20.90432]
[1776780363846,44.95,75851.08,15.7,-0.51896,0.00017,20.90432]
[1776780363854,44.95,75851.08,15.7,-0.51896,0.00017,20.90432]
[1776780363876,44.95,75856.49,15.7,-0.51805,0.00017,20.90803]
[1776780364450,44.95,75856.49,15.7,-0.51805,0.00017,20.90803]
[1776780364852,44.95,75847.4,15.7,-0.51958,0.00017,20.90173]
[1776780364995,44.95,75847.4,15.7,-0.51958,0.00017,20.90173]
[1776780365859,44.95,75840.52,15.7,-0.52075,0.00017,20.89674]
[1776780367037,44.95,75839.12,15.7,-0.52098,0.00017,20.89571]
[1776780367101,44.95,75839.12,15.7,-0.52098,0.00017,20.89571]
[1776780372908,44.95,75836.51,15.7,-0.52143,0.00017,20.89375]
[1776780374921,44.95,75832.59,15.7,-0.52209,0.00017,20.89077]
[1776780378082,44.94,75832.81,15.7,-0.52205,0.00017,20.89094]
[1776780378604,44.94,75832.81,15.7,-0.52205,0.00017,20.89094]
[1776780378665,44.94,75832.81,15.7,-0.52205,0.00017,20.89094]
[1776780378754,44.94,75832.81,15.7,-0.52205,0.00017,20.89094]
[1776780378950,44.94,75824.91,15.7,-0.52339,0.00017,20.88477]
[1776780379090,44.94,75824.91,15.7,-0.52339,0.00017,20.88477]
[1776780379957,44.94,75819.98,15.7,-0.52422,0.00017,20.8808]
[1776780380737,44.94,75819.98,15.7,-0.52422,0.00017,20.8808]
[1776780382978,44.94,75824.94,15.7,-0.52339,0.00017,20.88478]
[1776780384891,44.94,75824.94,15.7,-0.52339,0.00017,20.88478]
[1776780386726,44.94,75826.23,15.7,-0.52317,0.00017,20.8858]
[1776780387314,44.93,75828.88,15.7,-0.52273,0.00017,20.88787]
[1776780393050,44.93,75829.84,15.7,-0.52258,0.00017,20.88443]
[1776780398201,44.92,75831.24,15.7,-0.52234,0.00017,20.88551]
[1776780398209,44.92,75831.24,15.7,-0.52234,0.00017,20.88551]
[1776780398668,44.92,75831.24,15.7,-0.52234,0.00017,20.88551]
[1776780399146,44.92,75830.01,15.7,-0.52255,0.00017,20.88455]
[1776780399514,44.92,75830.01,15.7,-0.52255,0.00017,20.88455]
[1776780399768,44.92,75830.01,15.7,-0.52255,0.00017,20.88455]
[1776780399865,44.92,75830.01,15.7,-0.52255,0.00017,20.88455]
[1776780399997,44.92,75830.01,15.7,-0.52255,0.00017,20.88455]
[1776780399932,44.92,75822.54,15.7,-0.52381,0.00017,20.87864]
[1776780400088,44.92,75822.54,15.7,-0.52381,0.00017,20.87864]
[1776780400288,44.92,75822.54,15.7,-0.52381,0.00017,20.87864]
[1776780400426,44.92,75822.54,15.7,-0.52381,0.00017,20.87864]
[1776780400768,44.92,75822.54,15.7,-0.52381,0.00017,20.87864]
[1776780400849,44.92,75800.09,15.7,-0.52761,0.00017,20.85964]
[1776780401837,44.92,75800.09,15.7,-0.52761,0.00017,20.85964]
[1776780401928,44.92,75786.09,15.7,-0.52997,0.00017,20.84683]
[1776780402377,44.92,75786.09,15.7,-0.52997,0.00017,20.84683]
[1776780402383,44.92,75791.13,15.7,-0.52912,0.00017,20.85153]
[1776780403070,44.92,75791.13,15.7,-0.52912,0.00017,20.85153]
[1776780403297,44.92,75791.13,15.7,-0.52912,0.00017,20.85153]
[1776780403839,44.92,75791.13,15.7,-0.52912,0.00017,20.85153]
[1776780403941,44.92,75796.2,15.7,-0.52827,0.00017,20.85615]
[1776780405463,44.92,75793.71,15.7,-0.52869,0.00017,20.85389]
[1776780405851,44.92,75793.71,15.7,-0.52869,0.00017,20.85389]
[1776780405927,44.92,75793.71,15.7,-0.52869,0.00017,20.85389]
[1776780405908,44.93,75789.6,15.7,-0.52938,0.00017,20.85011]
[1776780406602,44.93,75789.6,15.7,-0.52938,0.00017,20.85011]
[1776780406700,44.93,75791.18,15.7,-0.52911,0.00017,20.85158]
[1776780407316,44.93,75791.18,15.7,-0.52911,0.00017,20.85158]
[1776780407637,44.93,75791.18,15.7,-0.52911,0.00017,20.85158]
[1776780407694,44.93,75794.27,15.7,-0.52859,0.00017,20.85441]
[1776780412636,44.93,75790.63,15.7,-0.5292,0.00017,20.85107]
[1776780412712,44.93,75790.43,15.7,-0.52924,0.00017,20.85089]
[1776780413554,44.93,75790.43,15.7,-0.52924,0.00017,20.85089]
[1776780413616,44.93,75790.43,15.7,-0.52924,0.00017,20.85089]
[1776780413655,44.93,75788.9,15.7,-0.5295,0.00017,20.84947]
[1776780414815,44.93,75788.9,15.7,-0.5295,0.00017,20.84947]
[1776780415104,44.93,75791.01,15.7,-0.52914,0.00017,20.85143]
[1776780415219,44.93,75790.19,15.7,-0.52928,0.00017,20.85067]
[1776780416937,44.93,75790.19,15.7,-0.52928,0.00017,20.85067]
[1776780417233,44.93,75780.21,15.7,-0.53096,0.00017,20.84125]
[1776780418267,44.93,75780.21,15.7,-0.53096,0.00017,20.84125]
[1776780418321,44.93,75776.27,15.7,-0.53163,0.00017,20.83743]
[1776780421529,44.93,75776.55,15.7,-0.53158,0.00017,20.83771]
[1776780423009,44.93,75777.02,15.7,-0.5315,0.00017,20.83817]
[1776780423084,44.93,75776.98,15.7,-0.53151,0.00017,20.83813]
[1776780423126,44.93,75776.98,15.7,-0.53151,0.00017,20.83813]
[1776780423367,44.93,75776.98,15.7,-0.53151,0.00017,20.83813]
[1776780424124,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424348,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424606,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424694,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424821,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424832,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780425021,44.93,75776.12,15.7,-0.53165,0.00017,20.83729]
[1776780424858,44.93,75776.18,15.7,-0.53164,0.00017,20.83735]
[1776780425401,44.93,75776.18,15.7,-0.53164,0.00017,20.83735]
[1776780425832,44.93,75776.18,15.7,-0.53164,0.00017,20.83735]
[1776780425963,44.93,75776.18,15.7,-0.53164,0.00017,20.83735]
[1776780425971,44.93,75782.35,15.7,-0.5306,0.00017,20.84331]
[1776780426366,44.93,75782.35,15.7,-0.5306,0.00017,20.84331]
[1776780426683,44.93,75782.35,15.7,-0.5306,0.00017,20.84331]
[1776780426784,44.93,75776.57,15.7,-0.53157,0.00017,20.83774]
[1776780427044,44.93,75776.57,15.7,-0.53157,0.00017,20.83774]
[1776780427516,44.93,75776.57,15.7,-0.53157,0.00017,20.83774]
[1776780427692,44.93,75776.57,15.7,-0.53157,0.00017,20.83774]
[1776780428033,44.93,75770.54,15.7,-0.53259,0.00017,20.83178]
[1776780429377,44.93,75769.57,15.7,-0.53276,0.00017,20.83081]
[1776780429390,44.93,75765.2,15.7,-0.53349,0.00017,20.8264]
[1776780430429,44.93,75765.2,15.7,-0.53349,0.00017,20.8264]
[1776780430449,44.93,75760.58,15.7,-0.53427,0.00017,20.82165]
[1776780435254,44.93,75760.7,15.7,-0.53426,0.00017,20.82176]
[1776780435259,44.93,75760.7,15.7,-0.53426,0.00017,20.82176]
[1776780435538,44.93,75760.7,15.7,-0.53426,0.00017,20.82176]
[1776780435578,44.93,75760.7,15.7,-0.53426,0.00017,20.82176]
[1776780435725,44.93,75760.7,15.7,-0.53426,0.00017,20.82176]
[1776780436369,44.93,75773.23,15.7,-0.53214,0.00017,20.83444]
[1776780437376,44.93,75780.12,15.7,-0.53098,0.00017,20.84116]
[1776780440396,44.93,75784.12,15.7,-0.5303,0.00017,20.84499]
[1776780445422,44.93,75784.13,15.7,-0.5303,0.00017,20.845]
[1776780445454,44.93,75784.13,15.7,-0.5303,0.00017,20.845]
[1776780445557,44.93,75784.13,15.7,-0.5303,0.00017,20.845]
[1776780445578,44.93,75784.13,15.7,-0.5303,0.00017,20.845]
[1776780445710,44.93,75784.13,15.7,-0.5303,0.00017,20.845]
[1776780446267,44.93,75786.71,15.7,-0.52986,0.00017,20.84744]
[1776780446303,44.93,75786.71,15.7,-0.52986,0.00017,20.84744]
[1776780446906,44.93,75786.71,15.7,-0.52986,0.00017,20.84744]
[1776780447050,44.93,75798.62,15.7,-0.52785,0.00017,20.85835]
[1776780447164,44.93,75798.62,15.7,-0.52785,0.00017,20.85835]
[1776780447446,44.93,75807.08,15.7,-0.52642,0.00017,20.86578]
[1776780450979,44.93,75802.62,15.7,-0.52718,0.00017,20.86189]
[1776780454452,44.93,75802.85,15.7,-0.52715,0.00017,20.8579]
[1776780454495,44.93,75800.7,15.7,-0.52751,0.00017,20.856]
[1776780455502,44.92,75794.09,15.7,-0.52863,0.00017,20.85006]
[1776780458527,44.92,75792.92,15.7,-0.52883,0.00017,20.84899]
[1776780460689,44.92,75790.59,15.7,-0.52922,0.00017,20.84685]
[1776780461676,44.93,75790.5,15.7,-0.52924,0.00017,20.84677]
[1776780465816,44.93,75786.19,15.7,-0.52996,0.00017,20.84275]
[1776780467779,44.93,75788.04,15.7,-0.52965,0.00017,20.84449]
[1776780467791,44.93,75791.31,15.7,-0.5291,0.00017,20.84752]
[1776780468599,44.93,75795.32,15.7,-0.52842,0.00017,20.85119]
[1776780470199,44.93,75798.02,15.7,-0.52796,0.00017,20.85362]
[1776780470230,44.93,75798.02,15.7,-0.52796,0.00017,20.85362]
[1776780470613,44.93,75800.49,15.7,-0.52755,0.00017,20.85582]
[1776780474641,44.92,75807.05,15.7,-0.52644,0.00017,20.86155]
[1776780475862,44.92,75807.05,15.7,-0.52644,0.00017,20.86155]
[1776780475904,44.92,75807.05,15.7,-0.52644,0.00017,20.86155]
[1776780476020,44.92,75807.05,15.7,-0.52644,0.00017,20.86155]
[1776780475912,44.92,75813.77,15.7,-0.5253,0.00017,20.86726]
[1776780476092,44.92,75813.77,15.7,-0.5253,0.00017,20.86726]
[1776780476527,44.92,75813.77,15.7,-0.5253,0.00017,20.86726]
[1776780476655,44.92,75824.56,15.7,-0.52348,0.00017,20.87608]
[1776780477118,44.92,75824.56,15.7,-0.52348,0.00017,20.87608]
[1776780477940,44.92,75824.56,15.7,-0.52348,0.00017,20.87608]
[1776780478023,44.92,75829.97,15.7,-0.52257,0.00017,20.88034]
[1776780478190,44.92,75829.97,15.7,-0.52257,0.00017,20.88034]
[1776780478308,44.92,75829.97,15.7,-0.52257,0.00017,20.88034]
[1776780478993,44.92,75829.97,15.7,-0.52257,0.00017,20.88034]
[1776780479935,44.92,75826.85,15.7,-0.52309,0.00017,20.87789]
[1776780479983,44.92,75817.74,15.7,-0.52464,0.00017,20.87055]
[1776780480682,44.92,75813.44,15.7,-0.52537,0.00017,20.86697]
[1776780482605,44.91,75815.06,15.7,-0.52509,0.00017,20.86832]
[1776780483153,44.91,75818.57,15.7,-0.5245,0.00017,20.87122]
[1776780483704,44.91,75825.39,15.7,-0.52335,0.00017,20.87672]
[1776780485342,44.91,75826.2,15.7,-0.52321,0.00017,20.87736]
[1776780485370,44.91,75826.2,15.7,-0.52321,0.00017,20.87736]
[1776780486021,44.91,75826.2,15.7,-0.52321,0.00017,20.87736]
[1776780486590,44.91,75827.17,15.7,-0.52305,0.00017,20.87812]
[1776780486725,44.91,75832.67,15.7,-0.52212,0.00017,20.8824]
[1776780487732,44.91,75836.64,15.7,-0.52145,0.00017,20.88541]
[1776780489211,44.91,75836.73,15.7,-0.52143,0.00017,20.88548]
[1776780490075,44.91,75836.73,15.7,-0.52143,0.00017,20.88548]
[1776780490113,44.91,75836.97,15.7,-0.52139,0.00017,20.88566]
[1776780490149,44.91,75836.97,15.7,-0.52139,0.00017,20.88566]
[1776780490163,44.91,75836.97,15.7,-0.52139,0.00017,20.88566]
[1776780490753,44.91,75842.43,15.7,-0.52047,0.00017,20.88971]
[1776780491208,44.91,75842.43,15.7,-0.52047,0.00017,20.88971]
[1776780491406,44.91,75842.43,15.7,-0.52047,0.00017,20.88971]
[1776780494987,44.91,75843.38,15.7,-0.52031,0.00017,20.8904]
[1776780495229,44.91,75845.52,15.7,-0.51995,0.00017,20.89195]
[1776780495508,44.91,75845.52,15.7,-0.51995,0.00017,20.89195]
[1776780495607,44.91,75845.52,15.7,-0.51995,0.00017,20.89195]
[1776780495925,44.91,75845.52,15.7,-0.51995,0.00017,20.89195]
[1776780496035,44.91,75854.21,15.7,-0.51848,0.00017,20.89805]
[1776780497038,44.91,75868.17,15.7,-0.51611,0.00017,20.90727]
[1776780497804,44.91,75871.43,15.7,-0.51556,0.00017,20.90932]
[1776780500752,44.91,75873.26,15.7,-0.51525,0.00017,20.91045]
[1776780500932,44.91,75871.04,15.7,-0.51563,0.00017,20.90908]
[1776780502839,44.91,75865.93,15.7,-0.51649,0.00017,20.90584]
[1776780504854,44.91,75861.67,15.7,-0.51721,0.00017,20.90307]
[1776780506869,44.91,75870.9,15.7,-0.51565,0.00017,20.90899]
[1776780507873,44.91,75870.9,15.7,-0.51565,0.00017,20.90899]
[1776780507876,44.91,75872.88,15.7,-0.51532,0.00017,20.91022]
[1776780512910,44.91,75876.5,15.7,-0.51471,0.00017,20.90825]
[1776780517946,44.9,75878.53,15.7,-0.51437,0.00017,20.90946]
[1776780519249,44.9,75877.69,15.7,-0.51451,0.00017,20.90896]
[1776780519960,44.9,75871.31,15.7,-0.51559,0.00017,20.90507]
[1776780522981,44.9,75866.17,15.7,-0.51646,0.00017,20.90182]
[1776780524500,44.9,75865.64,15.7,-0.51655,0.00017,20.90148]
[1776780524930,44.9,75865.64,15.7,-0.51655,0.00017,20.90148]
[1776780524995,44.9,75860.3,15.7,-0.51745,0.00017,20.89798]
[1776780525909,44.9,75860.3,15.7,-0.51745,0.00017,20.89798]
[1776780526012,44.9,75846.44,15.7,-0.5198,0.00017,20.88842]
[1776780527012,44.9,75840.8,15.7,-0.52075,0.00017,20.88433]
[1776780528035,44.9,75840.8,15.7,-0.52075,0.00017,20.88433]
[1776780528189,44.9,75840.44,15.7,-0.52081,0.00017,20.88406]
[1776780531114,44.9,75842.36,15.7,-0.52049,0.00017,20.88547]
[1776780531196,44.9,75844.97,15.7,-0.52005,0.00017,20.88737]
[1776780531470,44.9,75844.97,15.7,-0.52005,0.00017,20.88737]
[1776780532047,44.9,75853.46,15.7,-0.51861,0.00017,20.89336]
[1776780533054,44.9,75858.17,15.7,-0.51781,0.00017,20.89656]
[1776780536075,44.9,75864.78,15.7,-0.5167,0.00017,20.90092]
[1776780536907,44.9,75864.78,15.7,-0.5167,0.00017,20.90092]
[1776780537082,44.9,75867.93,15.7,-0.51616,0.00017,20.90294]
[1776780542117,44.9,75869.8,15.7,-0.51584,0.00017,20.90412]
[1776780542613,44.9,75869.8,15.7,-0.51584,0.00017,20.90412]
[1776780543124,44.9,75876.85,15.7,-0.51465,0.00017,20.90846]
[1776780544131,44.9,75881.05,15.7,-0.51394,0.00017,20.91095]
[1776780546985,44.9,75881.37,15.7,-0.51389,0.00017,20.91114]
[1776780547152,44.9,75886.98,15.7,-0.51294,0.00017,20.91436]
[1776780547237,44.9,75886.98,15.7,-0.51294,0.00017,20.91436]
[1776780548159,44.9,75892.32,15.7,-0.51203,0.00017,20.91731]
[1776780549203,44.9,75892.32,15.7,-0.51203,0.00017,20.91731]
[1776780549256,44.9,75892.32,15.7,-0.51203,0.00017,20.91731]
[1776780551428,44.9,75894.9,15.7,-0.5116,0.00017,20.9187]
[1776780552384,44.9,75896.78,15.7,-0.51128,0.00017,20.9197]
[1776780552512,44.9,75896.78,15.7,-0.51128,0.00017,20.9197]
[1776780552655,44.9,75896.78,15.7,-0.51128,0.00017,20.9197]
[1776780553081,44.9,75896.78,15.7,-0.51128,0.00017,20.9197]
[1776780554128,44.89,75889.66,15.7,-0.51249,0.00017,20.91585]
[1776780554644,44.89,75885.06,15.7,-0.51327,0.00017,20.91326]
[1776780560017,44.89,75884.05,15.7,-0.51344,0.00017,20.91268]
[1776780560982,44.89,75886.5,15.7,-0.51303,0.00017,20.91408]
[1776780562257,44.89,75894.75,15.7,-0.51163,0.00017,20.91861]
[1776780564386,44.89,75896.65,15.7,-0.51131,0.00017,20.91962]
[1776780564978,44.89,75896.65,15.7,-0.51131,0.00017,20.91962]
[1776780568711,44.88,75896.62,15.7,-0.51132,0.00017,20.9196]
[1776780571401,44.88,75893.14,15.7,-0.51191,0.00017,20.91774]
[1776780573334,44.88,75886.19,15.7,-0.51309,0.00017,20.90972]
[1776780575349,44.87,75890.96,15.7,-0.51228,0.00017,20.91238]
[1776780580413,44.87,75890.2,15.7,-0.51241,0.00017,20.91195]
[1776780580514,44.87,75894.43,15.7,-0.5117,0.00017,20.91425]
[1776780581341,44.87,75894.43,15.7,-0.5117,0.00017,20.91425]
[1776780583404,44.87,75898.71,15.7,-0.51097,0.00017,20.91651]
[1776780587065,44.87,75897.81,15.7,-0.51113,0.00017,20.91604]
[1776780587957,44.86,75896.79,15.7,-0.5113,0.00017,20.91551]
[1776780588439,44.86,75888.86,15.7,-0.51265,0.00017,20.9112]
[1776780592210,44.86,75885.79,15.7,-0.51317,0.00017,20.90947]
[1776780592609,44.86,75890.03,15.7,-0.51245,0.00017,20.91185]
[1776780593578,44.86,75894.01,15.7,-0.51178,0.00017,20.91402]
[1776780596125,44.86,75894.38,15.7,-0.51171,0.00017,20.91422]
[1776780600009,44.85,75898.2,15.7,-0.51107,0.00017,20.91624]
[1776780600116,44.85,75898.2,15.7,-0.51107,0.00017,20.91624]
[1776780600350,44.85,75898.27,15.7,-0.51106,0.00017,20.91627]
[1776780602537,44.85,75890.42,15.7,-0.51239,0.00017,20.91206]
[1776780607572,44.84,75892.18,15.7,-0.51209,0.00017,20.91302]
[1776780608715,44.84,75892.18,15.7,-0.51209,0.00017,20.91302]
[1776780608845,44.84,75892.18,15.7,-0.51209,0.00017,20.91302]
[1776780609091,44.84,75892.18,15.7,-0.51209,0.00017,20.91302]
[1776780609657,44.84,75889.41,15.7,-0.51256,0.00017,20.91149]
[1776780609892,44.84,75889.41,15.7,-0.51256,0.00017,20.91149]
[1776780609936,44.84,75889.41,15.7,-0.51256,0.00017,20.91149]
[1776780610007,44.84,75867.14,15.7,-0.51634,0.00017,20.89818]
[1776780610320,44.84,75867.14,15.7,-0.51634,0.00017,20.89818]
[1776780610925,44.84,75858.02,15.7,-0.51789,0.00017,20.89219]
[1776780612431,44.84,75857.27,15.7,-0.51801,0.00017,20.89168]
[1776780614089,44.84,75857.6,15.7,-0.51796,0.00017,20.89191]
[1776780614174,44.84,75857.6,15.7,-0.51796,0.00017,20.89191]
[1776780614199,44.84,75857.6,15.7,-0.51796,0.00017,20.89191]
[1776780614157,44.84,75857.56,15.7,-0.51796,0.00017,20.89188]
[1776780614415,44.84,75857.56,15.7,-0.51796,0.00017,20.89188]
[1776780614641,44.84,75857.56,15.7,-0.51796,0.00017,20.89188]
[1776780615060,44.84,75857.56,15.7,-0.51796,0.00017,20.89188]
[1776780615138,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780615245,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780615602,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780615807,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780615957,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780616006,44.84,75839.68,15.7,-0.52099,0.00017,20.8792]
[1776780616017,44.84,75820.79,15.7,-0.5242,0.00017,20.86449]
[1776780616743,44.84,75820.79,15.7,-0.5242,0.00017,20.86449]
[1776780616871,44.84,75820.79,15.7,-0.5242,0.00017,20.86449]
[1776780616896,44.84,75806.52,15.7,-0.52662,0.00017,20.85249]
[1776780617642,44.84,75806.41,15.7,-0.52664,0.00017,20.85239]
[1776780618852,44.84,75806.41,15.7,-0.52664,0.00017,20.85239]
[1776780618877,44.84,75806.18,15.7,-0.52668,0.00017,20.85219]
[1776780620494,44.84,75807.62,15.7,-0.52643,0.00017,20.85343]
[1776780620663,44.84,75813.05,15.7,-0.52551,0.00017,20.85806]
[1776780621249,44.84,75813.05,15.7,-0.52551,0.00017,20.85806]
[1776780621670,44.84,75819.11,15.7,-0.52449,0.00017,20.8631]
[1776780623948,44.84,75817.95,15.7,-0.52468,0.00017,20.86214]
[1776780623963,44.84,75817.95,15.7,-0.52468,0.00017,20.86214]
[1776780624677,44.83,75814.36,15.7,-0.52529,0.00017,20.85915]
[1776780624741,44.83,75814.36,15.7,-0.52529,0.00017,20.85915]
[1776780624795,44.83,75814.36,15.7,-0.52529,0.00017,20.85915]
[1776780624897,44.83,75814.36,15.7,-0.52529,0.00017,20.85915]
[1776780625226,44.83,75802.54,15.7,-0.5273,0.00017,20.84898]
[1776780625485,44.83,75802.54,15.7,-0.5273,0.00017,20.84898]
[1776780625644,44.83,75802.54,15.7,-0.5273,0.00017,20.84898]
[1776780625990,44.83,75802.54,15.7,-0.5273,0.00017,20.84898]
[1776780626110,44.84,75788.88,15.7,-0.52961,0.00017,20.83657]
[1776780626818,44.84,75788.88,15.7,-0.52961,0.00017,20.83657]
[1776780626938,44.84,75788.88,15.7,-0.52961,0.00017,20.83657]
[1776780627224,44.84,75788.17,15.7,-0.52973,0.00017,20.83591]
[1776780627955,44.84,75788.17,15.7,-0.52973,0.00017,20.83591]
[1776780627987,44.84,75783.75,15.7,-0.53048,0.00017,20.83173]
[1776780628280,44.84,75783.75,15.7,-0.53048,0.00017,20.83173]
[1776780629202,44.84,75783.75,15.7,-0.53048,0.00017,20.83173]
[1776780629233,44.84,75787.23,15.7,-0.52989,0.00017,20.83503]
[1776780630543,44.84,75786.34,15.7,-0.53004,0.00017,20.83419]
[1776780630871,44.84,75786.34,15.7,-0.53004,0.00017,20.83419]
[1776780631018,44.84,75787.17,15.7,-0.52991,0.00017,20.83079]
[1776780632340,44.83,75790.5,15.7,-0.52934,0.00017,20.83389]
[1776780633221,44.83,75790.5,15.7,-0.52934,0.00017,20.83389]
[1776780632753,44.83,75790.31,15.7,-0.52938,0.00017,20.83371]
[1776780634063,44.83,75790.31,15.7,-0.52938,0.00017,20.83371]
[1776780634165,44.83,75786.22,15.7,-0.53007,0.00017,20.82987]
[1776780636105,44.83,75785.59,15.7,-0.53018,0.00017,20.82927]
[1776780636182,44.83,75789.01,15.7,-0.5296,0.00017,20.83248]
[1776780636782,44.83,75794.85,15.7,-0.52861,0.00017,20.83787]
[1776780637789,44.83,75801.53,15.7,-0.52748,0.00017,20.84388]
[1776780638796,44.83,75806.04,15.7,-0.52672,0.00017,20.84784]
[1776780643831,44.82,75791.85,15.7,-0.52913,0.00017,20.83511]
[1776780648866,44.82,75794.1,15.7,-0.52875,0.00017,20.83717]
[1776780649873,44.82,75798.24,15.7,-0.52804,0.00017,20.84093]
[1776780652180,44.82,75804.23,15.7,-0.52703,0.00017,20.84625]
[1776780652466,44.82,75804.23,15.7,-0.52703,0.00017,20.84625]
[1776780652572,44.82,75804.23,15.7,-0.52703,0.00017,20.84625]
[1776780653146,44.82,75804.23,15.7,-0.52703,0.00017,20.84625]
[1776780653190,44.82,75810.16,15.7,-0.52602,0.00017,20.85138]
[1776780654359,44.82,75809.12,15.7,-0.5262,0.00017,20.85049]
[1776780655189,44.82,75809.12,15.7,-0.5262,0.00017,20.85049]
[1776780655917,44.82,75798.6,15.7,-0.52799,0.00017,20.84124]
[1776780660952,44.82,75803.03,15.7,-0.52724,0.00017,20.84518]
[1776780664240,44.82,75802.51,15.7,-0.52732,0.00017,20.84472]
[1776780664980,44.82,75808.26,15.7,-0.52635,0.00017,20.84974]
[1776780665981,44.82,75808.26,15.7,-0.52635,0.00017,20.84974]
[1776780666060,44.82,75813.08,15.7,-0.52553,0.00017,20.85385]
[1776780666541,44.82,75813.08,15.7,-0.52553,0.00017,20.85385]
[1776780666995,44.82,75820.27,15.7,-0.52431,0.00017,20.85981]
[1776780667415,44.82,75820.27,15.7,-0.52431,0.00017,20.85981]
[1776780668194,44.82,75820.27,15.7,-0.52431,0.00017,20.85981]
[1776780671233,44.81,75825.54,15.7,-0.52342,0.00017,20.86406]
[1776780673440,44.81,75824.84,15.7,-0.52354,0.00017,20.8635]
[1776780674023,44.81,75824.84,15.7,-0.52354,0.00017,20.8635]
[1776780676589,44.81,75824.37,15.7,-0.52363,0.00017,20.86311]
[1776780676679,44.81,75824.37,15.7,-0.52363,0.00017,20.86311]
[1776780677066,44.81,75830.25,15.7,-0.52263,0.00017,20.86776]
[1776780678365,44.81,75833.76,15.7,-0.52203,0.00017,20.87047]
[1776780679080,44.81,75838.06,15.7,-0.5213,0.00017,20.87373]
[1776780679944,44.81,75838.06,15.7,-0.5213,0.00017,20.87373]
[1776780680769,44.81,75840.06,15.7,-0.52096,0.00017,20.87523]
[1776780682718,44.81,75842.34,15.7,-0.52058,0.00017,20.87691]
[1776780683832,44.8,75840.57,15.7,-0.52088,0.00017,20.8756]
[1776780684524,44.8,75838.91,15.7,-0.52116,0.00017,20.87437]
[1776780685100,44.8,75838.91,15.7,-0.52116,0.00017,20.87437]
[1776780685125,44.8,75844.72,15.7,-0.52017,0.00017,20.87864]
[1776780687912,44.8,75848.36,15.7,-0.51956,0.00017,20.88126]
[1776780687943,44.8,75848.36,15.7,-0.51956,0.00017,20.88126]
[1776780692081,44.8,75842.16,15.7,-0.52062,0.00017,20.87259]
[1776780693011,44.8,75844.31,15.7,-0.52025,0.00017,20.87416]
[1776780695195,44.8,75838.79,15.7,-0.52119,0.00017,20.87009]
[1776780696026,44.8,75838.79,15.7,-0.52119,0.00017,20.87009]
[1776780696436,44.8,75841.45,15.7,-0.52074,0.00017,20.87207]
[1776780697208,44.8,75846.61,15.7,-0.51986,0.00017,20.87582]
[1776780700230,44.8,75851.25,15.7,-0.51908,0.00017,20.87911]
[1776780702245,44.8,75862.54,15.7,-0.51716,0.00017,20.88678]
[1776780706273,44.8,75867.48,15.7,-0.51632,0.00017,20.88999]
[1776780711309,44.81,75866.04,15.7,-0.51656,0.00017,20.88907]
[1776780713099,44.81,75865.25,15.7,-0.51669,0.00017,20.88857]
[1776780713323,44.81,75868.4,15.7,-0.51616,0.00017,20.89059]
[1776780714163,44.81,75868.4,15.7,-0.51616,0.00017,20.89059]
[1776780714175,44.81,75868.4,15.7,-0.51616,0.00017,20.89059]
[1776780714255,44.81,75868.4,15.7,-0.51616,0.00017,20.89059]
[1776780714295,44.81,75868.4,15.7,-0.51616,0.00017,20.89059]
[1776780714330,44.81,75877.1,15.7,-0.51468,0.00017,20.89598]
[1776780715337,44.81,75887.49,15.7,-0.51292,0.00017,20.90204]
[1776780715524,44.81,75887.49,15.7,-0.51292,0.00017,20.90204]
[1776780717467,44.81,75886.5,15.7,-0.51309,0.00017,20.90148]
[1776780719537,44.81,75884.62,15.7,-0.51341,0.00017,20.9004]
[1776780719715,44.81,75884.62,15.7,-0.51341,0.00017,20.9004]
[1776780720380,44.81,75884.63,15.7,-0.5134,0.00017,20.90041]
[1776780721700,44.81,75882.68,15.7,-0.51374,0.00017,20.89928]
[1776780722109,44.81,75882.68,15.7,-0.51374,0.00017,20.89928]
[1776780722386,44.81,75874.44,15.7,-0.51514,0.00017,20.89435]
[1776780723393,44.81,75880.3,15.7,-0.51414,0.00017,20.89788]
[1776780725136,44.81,75880.3,15.7,-0.51414,0.00017,20.89788]
[1776780725582,44.81,75881.53,15.7,-0.51393,0.00017,20.89861]
[1776780726182,44.81,75881.53,15.7,-0.51393,0.00017,20.89861]
[1776780726414,44.8,75888.49,15.7,-0.51275,0.00017,20.90259]
[1776780728723,44.8,75888.65,15.7,-0.51272,0.00017,20.90268]
[1776780728777,44.8,75888.65,15.7,-0.51272,0.00017,20.90268]
[1776780731449,44.8,75881.38,15.7,-0.51396,0.00017,20.89851]
[1776780733148,44.8,75881.38,15.7,-0.51396,0.00017,20.89851]
[1776780734593,44.8,75879.48,15.7,-0.51428,0.00017,20.89739]
[1776780735925,44.8,75878.41,15.7,-0.51446,0.00017,20.89675]
[1776780735950,44.8,75878.41,15.7,-0.51446,0.00017,20.89675]
[1776780736574,44.8,75877.76,15.7,-0.51457,0.00017,20.89636]
[1776780736873,44.8,75877.76,15.7,-0.51457,0.00017,20.89636]
[1776780737156,44.8,75883.25,15.7,-0.51364,0.00017,20.8996]
[1776780738287,44.8,75883.25,15.7,-0.51364,0.00017,20.8996]
[1776780737492,44.8,75889.51,15.7,-0.51258,0.00017,20.90316]
[1776780738704,44.8,75889.51,15.7,-0.51258,0.00017,20.90316]
[1776780739304,44.8,75889.51,15.7,-0.51258,0.00017,20.90316]
[1776780739507,44.8,75884.12,15.7,-0.5135,0.00017,20.90011]
[1776780742528,44.8,75879.78,15.7,-0.51423,0.00017,20.89757]
[1776780745277,44.8,75877.94,15.7,-0.51455,0.00017,20.89647]
[1776780745289,44.8,75878.44,15.7,-0.51446,0.00017,20.89677]
[1776780747245,44.8,75872.84,15.7,-0.51541,0.00017,20.89336]
[1776780750583,44.8,75867.78,15.7,-0.51627,0.00017,20.89018]
[1776780754229,44.8,75864.29,15.7,-0.51687,0.00017,20.88375]
[1776780754291,44.8,75863.31,15.7,-0.51703,0.00017,20.88311]
[1776780759477,44.8,75863.06,15.7,-0.51708,0.00017,20.88295]
[1776780760022,44.8,75863.06,15.7,-0.51708,0.00017,20.88295]
[1776780760038,44.8,75865.82,15.7,-0.51661,0.00017,20.88475]
[1776780760653,44.8,75870.2,15.7,-0.51586,0.00017,20.88754]
[1776780762012,44.8,75876.74,15.7,-0.51475,0.00017,20.89157]
[1776780763968,44.8,75876.82,15.7,-0.51474,0.00017,20.89162]
[1776780764440,44.8,75878.93,15.7,-0.51438,0.00017,20.89289]
[1776780765111,44.8,75878.93,15.7,-0.51438,0.00017,20.89289]
[1776780765211,44.8,75884.79,15.7,-0.51338,0.00017,20.89632]
[1776780765995,44.8,75884.79,15.7,-0.51338,0.00017,20.89632]
[1776780767305,44.8,75886.61,15.7,-0.51308,0.00017,20.89736]
[1776780767708,44.8,75881.05,15.7,-0.51402,0.00017,20.89414]
[1776780771736,44.8,75877.07,15.7,-0.5147,0.00017,20.89177]
[1776780773330,44.8,75877.07,15.7,-0.5147,0.00017,20.89177]
[1776780774028,44.8,75877.62,15.7,-0.5146,0.00017,20.8921]
[1776780774203,44.8,75877.62,15.7,-0.5146,0.00017,20.8921]
[1776780774304,44.8,75881.84,15.7,-0.51389,0.00017,20.8946]
[1776780775765,44.8,75886.22,15.7,-0.51314,0.00017,20.89713]
[1776780776593,44.8,75886.22,15.7,-0.51314,0.00017,20.89713]
[1776780776639,44.8,75886.22,15.7,-0.51314,0.00017,20.89713]
[1776780777968,44.8,75885.6,15.7,-0.51325,0.00017,20.89678]
[1776780780852,44.8,75885.35,15.7,-0.51329,0.00017,20.89663]
[1776780781307,44.8,75885.35,15.7,-0.51329,0.00017,20.89663]
[1776780782286,44.8,75885.38,15.7,-0.51329,0.00017,20.89665]
[1776780782351,44.8,75885.38,15.7,-0.51329,0.00017,20.89665]
[1776780782479,44.8,75883.92,15.7,-0.51354,0.00017,20.89581]
[1776780782815,44.8,75890.68,15.7,-0.51239,0.00017,20.89963]
[1776780783822,44.8,75895.99,15.7,-0.51149,0.00017,20.9025]
[1776780788858,44.79,75897.35,15.7,-0.51126,0.00017,20.90322]
[1776780793577,44.79,75893.79,15.7,-0.51186,0.00017,20.90132]
[1776780793629,44.79,75893.79,15.7,-0.51186,0.00017,20.90132]
[1776780793698,44.79,75893.79,15.7,-0.51186,0.00017,20.90132]
[1776780793893,44.79,75889.29,15.7,-0.51263,0.00017,20.89885]
[1776780794542,44.79,75889.29,15.7,-0.51263,0.00017,20.89885]
[1776780795383,44.79,75880.09,15.7,-0.51419,0.00017,20.89356]
[1776780795907,44.79,75868.81,15.7,-0.51611,0.00017,20.88664]
[1776780800176,44.79,75869.66,15.7,-0.51596,0.00017,20.88718]
[1776780800277,44.79,75870.94,15.7,-0.51575,0.00017,20.88799]
[1776780800942,44.79,75866.64,15.7,-0.51648,0.00017,20.88526]
[1776780804970,44.79,75861.81,15.7,-0.5173,0.00017,20.88211]
[1776780805555,44.79,75861.81,15.7,-0.5173,0.00017,20.88211]
[1776780805696,44.79,75861.81,15.7,-0.5173,0.00017,20.88211]
[1776780806033,44.79,75861.81,15.7,-0.5173,0.00017,20.88211]
[1776780806158,44.79,75854.27,15.7,-0.51858,0.00017,20.87702]
[1776780807115,44.79,75842.39,15.7,-0.52059,0.00017,20.86856]
[1776780808566,44.79,75841.7,15.7,-0.52071,0.00017,20.86805]
[1776780809687,44.79,75840.59,15.7,-0.5209,0.00017,20.86723]
[1776780809753,44.79,75840.59,15.7,-0.5209,0.00017,20.86723]
[1776780811012,44.79,75830.6,15.7,-0.5226,0.00017,20.85545]
[1776780816047,44.79,75831.26,15.7,-0.52249,0.00017,20.85596]
[1776780817632,44.79,75830.37,15.7,-0.52264,0.00017,20.85527]
[1776780817924,44.79,75830.37,15.7,-0.52264,0.00017,20.85527]
[1776780819068,44.79,75821.08,15.7,-0.52422,0.00017,20.84785]
[1776780820654,44.79,75821.78,15.7,-0.5241,0.00017,20.84842]
[1776780820696,44.79,75821.78,15.7,-0.5241,0.00017,20.84842]
[1776780822375,44.78,75824.51,15.7,-0.52364,0.00017,20.85062]
[1776780822089,44.78,75831.89,15.7,-0.52239,0.00017,20.85644]
[1776780823259,44.78,75838.24,15.7,-0.52131,0.00017,20.86128]
[1776780824122,44.78,75838.24,15.7,-0.52131,0.00017,20.86128]
[1776780824175,44.78,75838.24,15.7,-0.52131,0.00017,20.86128]
[1776780824257,44.78,75842.85,15.7,-0.52053,0.00017,20.8647]
[1776780824523,44.78,75842.85,15.7,-0.52053,0.00017,20.8647]
[1776780824775,44.78,75842.85,15.7,-0.52053,0.00017,20.8647]
[1776780826816,44.78,75843.51,15.7,-0.52042,0.00017,20.86518]
[1776780826997,44.78,75843.51,15.7,-0.52042,0.00017,20.86518]
[1776780832160,44.78,75845.02,15.7,-0.52016,0.00017,20.86628]
[1776780837195,44.78,75844.47,15.7,-0.52025,0.00017,20.86588]
[1776780837645,44.78,75844.47,15.7,-0.52025,0.00017,20.86588]
[1776780837650,44.78,75844.47,15.7,-0.52025,0.00017,20.86588]
[1776780838202,44.78,75847.79,15.7,-0.51969,0.00017,20.86828]
[1776780840216,44.78,75852.35,15.7,-0.51891,0.00017,20.87149]
[1776780843237,44.78,75856.5,15.7,-0.51821,0.00017,20.87435]
[1776780843597,44.78,75856.5,15.7,-0.51821,0.00017,20.87435]
[1776780844243,44.78,75848.71,15.7,-0.51953,0.00017,20.86892]
[1776780847282,44.78,75846.51,15.7,-0.51991,0.00017,20.86735]
[1776780847320,44.78,75849.58,15.7,-0.51939,0.00017,20.86954]
[1776780847989,44.78,75849.58,15.7,-0.51939,0.00017,20.86954]
[1776780848273,44.78,75856.63,15.7,-0.51819,0.00017,20.87443]
[1776780849280,44.78,75861.29,15.7,-0.5174,0.00017,20.87757]
[1776780849839,44.78,75861.29,15.7,-0.5174,0.00017,20.87757]
[1776780849866,44.78,75861.29,15.7,-0.5174,0.00017,20.87757]
[1776780850287,44.78,75865.24,15.7,-0.51673,0.00017,20.88016]
[1776780853842,44.78,75867.77,15.7,-0.5163,0.00017,20.88179]
[1776780854315,44.78,75881.02,15.7,-0.51404,0.00017,20.88992]
[1776780854975,44.78,75881.02,15.7,-0.51404,0.00017,20.88992]
[1776780856707,44.78,75884.44,15.7,-0.51346,0.00017,20.89192]
[1776780857016,44.78,75884.44,15.7,-0.51346,0.00017,20.89192]
[1776780859350,44.78,75877.18,15.7,-0.5147,0.00017,20.88763]
[1776780862918,44.78,75876.0,15.7,-0.5149,0.00017,20.88692]
[1776780863378,44.78,75869.18,15.7,-0.51606,0.00017,20.88269]
[1776780866398,44.78,75874.75,15.7,-0.51511,0.00017,20.88616]
[1776780869473,44.78,75877.36,15.7,-0.51467,0.00017,20.88775]
[1776780870428,44.78,75879.72,15.7,-0.51426,0.00017,20.88916]
[1776780870475,44.78,75888.18,15.7,-0.51283,0.00017,20.89404]
[1776780873429,44.78,75888.97,15.7,-0.5127,0.00017,20.89031]
[1776780878483,44.78,75884.25,15.7,-0.5135,0.00017,20.88763]
[1776780878860,44.78,75884.25,15.7,-0.5135,0.00017,20.88763]
[1776780884895,44.78,75888.46,15.7,-0.51279,0.00017,20.89002]
[1776780885532,44.78,75878.62,15.7,-0.51446,0.00017,20.88432]
[1776780887008,44.78,75873.77,15.7,-0.51528,0.00017,20.88137]
[1776780888151,44.78,75869.58,15.7,-0.516,0.00017,20.87876]
[1776780894238,44.78,75872.71,15.7,-0.51546,0.00017,20.88072]
[1776780894298,44.78,75872.71,15.7,-0.51546,0.00017,20.88072]
[1776780894318,44.78,75872.87,15.7,-0.51544,0.00017,20.88082]
[1776780895254,44.78,75867.17,15.7,-0.5164,0.00017,20.87723]
[1776780895603,44.78,75862.33,15.7,-0.51723,0.00017,20.87408]
[1776780900355,44.78,75861.11,15.7,-0.51743,0.00017,20.87327]
[1776780900384,44.78,75861.11,15.7,-0.51743,0.00017,20.87327]
[1776780900407,44.78,75863.1,15.7,-0.51709,0.00017,20.87459]
[1776780900751,44.78,75867.22,15.7,-0.51639,0.00017,20.87726]
[1776780901646,44.78,75876.72,15.7,-0.51478,0.00017,20.88318]
[1776780902595,44.78,75876.72,15.7,-0.51478,0.00017,20.88318]
[1776780903755,44.78,75878.6,15.7,-0.51446,0.00017,20.88432]
[1776780905200,44.78,75878.55,15.7,-0.51447,0.00017,20.88429]
[1776780909199,44.78,75872.96,15.7,-0.51542,0.00017,20.88088]
[1776780911677,44.78,75871.98,15.7,-0.51558,0.00017,20.88027]
[1776780911718,44.79,75876.48,15.7,-0.51482,0.00017,20.88304]
[1776780915746,44.79,75881.1,15.7,-0.51403,0.00017,20.8858]
[1776780918530,44.79,75883.06,15.7,-0.5137,0.00017,20.88695]
[1776780919393,44.79,75884.98,15.7,-0.51337,0.00017,20.88805]
[1776780920007,44.79,75886.88,15.7,-0.51305,0.00017,20.88914]
[1776780920781,44.78,75878.71,15.7,-0.51444,0.00017,20.88438]
[1776780922794,44.78,75883.08,15.7,-0.5137,0.00017,20.88696]
[1776780924808,44.78,75878.67,15.7,-0.51445,0.00017,20.88436]
[1776780927044,44.78,75875.11,15.7,-0.51505,0.00017,20.88221]
[1776780927830,44.78,75883.2,15.7,-0.51368,0.00017,20.88703]
[1776780930402,44.78,75885.13,15.7,-0.51335,0.00017,20.88814]
[1776780931180,44.78,75885.25,15.7,-0.51333,0.00017,20.88821]
[1776780931250,44.78,75885.25,15.7,-0.51333,0.00017,20.88821]
[1776780931349,44.78,75885.25,15.7,-0.51333,0.00017,20.88821]
[1776780931788,44.78,75887.97,15.7,-0.51287,0.00017,20.88557]
[1776780932159,44.78,75897.02,15.7,-0.51133,0.00017,20.89051]
[1776780933304,44.78,75891.2,15.7,-0.51232,0.00017,20.88737]
[1776780934879,44.78,75896.1,15.7,-0.51149,0.00017,20.89002]
[1776780935646,44.78,75896.1,15.7,-0.51149,0.00017,20.89002]
[1776780935667,44.78,75896.1,15.7,-0.51149,0.00017,20.89002]
[1776780938283,44.78,75900.56,15.7,-0.51073,0.00017,20.89235]
[1776780940671,44.78,75903.2,15.7,-0.51028,0.00017,20.8937]
[1776780940959,44.78,75903.2,15.7,-0.51028,0.00017,20.8937]
[1776780941302,44.78,75903.2,15.7,-0.51028,0.00017,20.8937]
[1776780941358,44.78,75903.2,15.7,-0.51028,0.00017,20.8937]
[1776780941493,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780941734,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780941873,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780942100,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780942436,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780942478,44.78,75907.8,15.7,-0.5095,0.00017,20.89598]
[1776780942567,44.78,75931.19,15.7,-0.50553,0.00017,20.90634]
[1776780942634,44.78,75931.19,15.7,-0.50553,0.00017,20.90634]
[1776780943059,44.78,75931.19,15.7,-0.50553,0.00017,20.90634]
[1776780943483,44.78,75931.19,15.7,-0.50553,0.00017,20.90634]
[1776780943546,44.78,75950.14,15.7,-0.5023,0.00017,20.91322]
[1776780943929,44.78,75950.14,15.7,-0.5023,0.00017,20.91322]
[1776780944429,44.78,75950.14,15.7,-0.5023,0.00017,20.91322]
[1776780944473,44.78,75968.14,15.7,-0.49925,0.00017,20.91849]
[1776780944829,44.78,75968.14,15.7,-0.49925,0.00017,20.91849]
[1776780944856,44.78,75968.14,15.7,-0.49925,0.00017,20.91849]
[1776780945366,44.78,75968.14,15.7,-0.49925,0.00017,20.91849]
[1776780945468,44.78,75989.52,15.7,-0.49561,0.00017,20.92315]
[1776780946247,44.78,75989.52,15.7,-0.49561,0.00017,20.92315]
[1776780946273,44.78,75989.52,15.7,-0.49561,0.00017,20.92315]
[1776780946322,44.78,75994.97,15.7,-0.49469,0.00017,20.92406]
[1776780946700,44.78,75994.97,15.7,-0.49469,0.00017,20.92406]
[1776780947214,44.78,75994.97,15.7,-0.49469,0.00017,20.92406]
[1776780948000,44.78,75994.78,15.7,-0.49472,0.00017,20.92403]
[1776780948012,44.78,75994.78,15.7,-0.49472,0.00017,20.92403]
[1776780948532,44.78,75994.78,15.7,-0.49472,0.00017,20.92403]
[1776780948992,44.77,75994.17,15.7,-0.49483,0.00017,20.92393]
[1776780953037,44.77,75990.73,15.7,-0.49541,0.00017,20.92336]
[1776780953272,44.77,75990.73,15.7,-0.49541,0.00017,20.92336]
[1776780954451,44.76,75989.39,15.7,-0.49564,0.00017,20.92313]
[1776780954540,44.76,75988.71,15.7,-0.49576,0.00017,20.923]
[1776780955288,44.76,75988.71,15.7,-0.49576,0.00017,20.923]
[1776780955384,44.76,75992.02,15.7,-0.49519,0.00017,20.92358]
[1776780956113,44.76,75992.02,15.7,-0.49519,0.00017,20.92358]
[1776780956278,44.76,75992.02,15.7,-0.49519,0.00017,20.92358]
[1776780957049,44.76,75984.21,15.7,-0.49652,0.00017,20.92215]
[1776780959118,44.76,75985.55,15.7,-0.49629,0.00017,20.92242]
[1776780959206,44.76,75985.55,15.7,-0.49629,0.00017,20.92242]
[1776780960053,44.76,75984.58,15.7,-0.49646,0.00017,20.92223]
[1776780960848,44.76,75983.79,15.7,-0.49659,0.00017,20.92207]
[1776780960854,44.76,75983.79,15.7,-0.49659,0.00017,20.92207]
[1776780960931,44.76,75983.79,15.7,-0.49659,0.00017,20.92207]
[1776780961093,44.76,75983.79,15.7,-0.49659,0.00017,20.92207]
[1776780961153,44.75,75977.25,15.7,-0.4977,0.00017,20.92069]
[1776780962516,44.75,75977.25,15.7,-0.4977,0.00017,20.92069]
[1776780962533,44.75,75968.03,15.7,-0.49927,0.00017,20.91846]
[1776780962638,44.75,75968.03,15.7,-0.49927,0.00017,20.91846]
[1776780963047,44.75,75968.03,15.7,-0.49927,0.00017,20.91846]
[1776780963282,44.75,75968.03,15.7,-0.49927,0.00017,20.91846]
[1776780963329,44.75,75963.1,15.7,-0.50011,0.00017,20.91714]
[1776780964097,44.75,75958.62,15.7,-0.50087,0.00017,20.91585]
[1776780965086,44.75,75958.62,15.7,-0.50087,0.00017,20.91585]
[1776780966381,44.75,75958.56,15.7,-0.50088,0.00017,20.91584]
[1776780966898,44.75,75958.39,15.7,-0.50091,0.00017,20.91578]
[1776780967119,44.75,75964.78,15.7,-0.49983,0.00017,20.9176]
[1776780968279,44.75,75964.78,15.7,-0.49983,0.00017,20.9176]
[1776780968315,44.75,75973.87,15.7,-0.49828,0.00017,20.91991]
[1776780971398,44.75,75972.91,15.7,-0.49844,0.00017,20.91968]
[1776780971811,44.75,75972.35,15.7,-0.49854,0.00017,20.91954]
[1776780973876,44.75,75968.52,15.7,-0.49919,0.00017,20.91859]
[1776780974168,44.75,75972.74,15.7,-0.49847,0.00017,20.91964]
[1776780977186,44.75,75975.74,15.7,-0.49796,0.00017,20.92034]
[1776780978282,44.75,75976.04,15.7,-0.49791,0.00017,20.92041]
[1776780978289,44.74,75981.12,15.7,-0.49705,0.00017,20.92153]
[1776780979214,44.74,75981.12,15.7,-0.49705,0.00017,20.92153]
[1776780979424,44.74,75981.12,15.7,-0.49705,0.00017,20.92153]
[1776780979467,44.74,75988.38,15.7,-0.49582,0.00017,20.92295]
[1776780980178,44.74,75988.38,15.7,-0.49582,0.00017,20.92295]
[1776780980562,44.74,75997.13,15.7,-0.49433,0.00017,20.92439]
[1776780981270,44.74,75997.13,15.7,-0.49433,0.00017,20.92439]
[1776780981603,44.74,75997.13,15.7,-0.49433,0.00017,20.92439]
[1776780981617,44.74,75999.26,15.7,-0.49397,0.00017,20.9247]
[1776780981650,44.74,75999.26,15.7,-0.49397,0.00017,20.9247]
[1776780983077,44.74,76003.38,15.7,-0.49327,0.00017,20.92525]
[1776780983356,44.74,76003.38,15.7,-0.49327,0.00017,20.92525]
[1776780983464,44.74,76006.15,15.7,-0.4928,0.00017,20.92558]
[1776780984014,44.74,76006.15,15.7,-0.4928,0.00017,20.92558]
[1776780984636,44.74,76004.9,15.7,-0.49301,0.00017,20.92543]
[1776780984642,44.74,76004.9,15.7,-0.49301,0.00017,20.92543]
[1776780985521,44.74,76004.9,15.7,-0.49301,0.00017,20.92543]
[1776780985540,44.74,76011.65,15.7,-0.49186,0.00017,20.92615]
[1776780985833,44.74,76011.65,15.7,-0.49186,0.00017,20.92615]
[1776780985956,44.74,76011.65,15.7,-0.49186,0.00017,20.92615]
[1776780986099,44.74,76011.65,15.7,-0.49186,0.00017,20.92615]
[1776780986253,44.74,76017.61,15.7,-0.49085,0.00017,20.92664]
[1776780986706,44.74,76017.61,15.7,-0.49085,0.00017,20.92664]
[1776780988017,44.74,76020.67,15.7,-0.49033,0.00017,20.92684]
[1776780988252,44.74,76020.67,15.7,-0.49033,0.00017,20.92684]
[1776780988282,44.74,76020.67,15.7,-0.49033,0.00017,20.92684]
[1776780988409,44.74,76017.24,15.7,-0.49091,0.00017,20.92661]
[1776780989280,44.74,76012.29,15.7,-0.49175,0.00017,20.92621]
[1776780990552,44.74,76007.15,15.7,-0.49263,0.00017,20.92569]
[1776780991313,44.74,76007.15,15.7,-0.49263,0.00017,20.92569]
[1776780993475,44.73,76014.65,15.7,-0.49135,0.00017,20.92223]
[1776780998346,44.73,76013.55,15.7,-0.49154,0.00017,20.92214]
[1776780999567,44.73,76006.88,15.7,-0.49267,0.00017,20.92148]
[1776781003702,44.73,76005.79,15.7,-0.49286,0.00017,20.92136]
[1776781004382,44.73,76012.4,15.7,-0.49174,0.00017,20.92204]
[1776781006395,44.73,76017.18,15.7,-0.49092,0.00017,20.92243]
[1776781007401,44.73,76022.2,15.7,-0.49007,0.00017,20.92275]
[1776781010235,44.73,76022.4,15.7,-0.49004,0.00017,20.92276]
[1776781010273,44.73,76022.4,15.7,-0.49004,0.00017,20.92276]
[1776781010486,44.73,76022.4,15.7,-0.49004,0.00017,20.92276]
[1776781010587,44.73,76022.76,15.7,-0.48997,0.00017,20.92277]
[1776781012268,44.73,76023.91,15.7,-0.48978,0.00017,20.92283]
[1776781012435,44.73,76023.91,15.7,-0.48978,0.00017,20.92283]
[1776781012494,44.73,76023.91,15.7,-0.48978,0.00017,20.92283]
[1776781012752,44.73,76023.91,15.7,-0.48978,0.00017,20.92283]
[1776781012570,44.73,76029.7,15.7,-0.48879,0.00017,20.92304]
[1776781012993,44.73,76029.7,15.7,-0.48879,0.00017,20.92304]
[1776781013598,44.73,76029.7,15.7,-0.48879,0.00017,20.92304]
[1776781013605,44.73,76029.7,15.7,-0.48879,0.00017,20.92304]
[1776781013618,44.73,76045.21,15.7,-0.48616,0.00017,20.92296]
[1776781013857,44.73,76045.21,15.7,-0.48616,0.00017,20.92296]
[1776781014034,44.73,76045.21,15.7,-0.48616,0.00017,20.92296]
[1776781014089,44.73,76045.21,15.7,-0.48616,0.00017,20.92296]
[1776781014369,44.73,76045.21,15.7,-0.48616,0.00017,20.92296]
[1776781014501,44.73,76051.85,15.7,-0.48503,0.00017,20.92265]
[1776781015519,44.73,76051.85,15.7,-0.48503,0.00017,20.92265]
[1776781015608,44.73,76051.85,15.7,-0.48503,0.00017,20.92265]
[1776781015813,44.73,76055.67,15.7,-0.48438,0.00017,20.9224]
[1776781015906,44.73,76055.67,15.7,-0.48438,0.00017,20.9224]
[1776781015989,44.73,76055.67,15.7,-0.48438,0.00017,20.9224]
[1776781016184,44.73,76055.67,15.7,-0.48438,0.00017,20.9224]
[1776781016320,44.73,76055.67,15.7,-0.48438,0.00017,20.9224]
[1776781016471,44.73,76074.73,15.7,-0.48115,0.00017,20.9203]
[1776781016880,44.73,76074.73,15.7,-0.48115,0.00017,20.9203]
[1776781016938,44.73,76074.73,15.7,-0.48115,0.00017,20.9203]
[1776781017629,44.73,76086.52,15.7,-0.47915,0.00017,20.91832]
[1776781017874,44.73,76086.52,15.7,-0.47915,0.00017,20.91832]
[1776781018223,44.73,76086.52,15.7,-0.47915,0.00017,20.91832]
[1776781018327,44.73,76086.52,15.7,-0.47915,0.00017,20.91832]
[1776781018484,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781018979,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019000,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019023,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019029,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019207,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019460,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019494,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019498,44.73,76086.38,15.7,-0.47917,0.00017,20.91834]
[1776781019580,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781019767,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781019878,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781019935,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781020028,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781020116,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781020264,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781020581,44.72,76101.78,15.7,-0.47656,0.00017,20.91496]
[1776781020609,44.72,76115.84,15.7,-0.47417,0.00017,20.91109]
[1776781021093,44.72,76115.84,15.7,-0.47417,0.00017,20.91109]
[1776781021160,44.72,76115.84,15.7,-0.47417,0.00017,20.91109]
[1776781021365,44.72,76115.84,15.7,-0.47417,0.00017,20.91109]
[1776781022112,44.72,76118.77,15.7,-0.47368,0.00017,20.91019]
[1776781022117,44.72,76118.77,15.7,-0.47368,0.00017,20.91019]
[1776781022461,44.72,76118.77,15.7,-0.47368,0.00017,20.91019]
[1776781022619,44.72,76118.77,15.7,-0.47368,0.00017,20.91019]
[1776781022640,44.72,76135.05,15.7,-0.47092,0.00017,20.90459]
[1776781023279,44.72,76135.05,15.7,-0.47092,0.00017,20.90459]
[1776781023306,44.72,76135.05,15.7,-0.47092,0.00017,20.90459]
[1776781023522,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781023760,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781023980,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024010,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024021,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024064,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024290,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024638,44.72,76152.75,15.7,-0.46792,0.00017,20.89737]
[1776781024785,44.72,76158.25,15.7,-0.46699,0.00017,20.89489]
[1776781025265,44.72,76158.25,15.7,-0.46699,0.00017,20.89489]
[1776781025309,44.72,76158.25,15.7,-0.46699,0.00017,20.89489]
[1776781025322,44.72,76158.25,15.7,-0.46699,0.00017,20.89489]
[1776781025337,44.72,76158.25,15.7,-0.46699,0.00017,20.89489]
[1776781025556,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781025818,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781025920,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781026396,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781026518,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781026551,44.72,76165.26,15.7,-0.46581,0.00017,20.89156]
[1776781026561,44.72,76160.84,15.7,-0.46656,0.00017,20.89368]
[1776781027318,44.72,76160.84,15.7,-0.46656,0.00017,20.89368]
[1776781027352,44.72,76160.84,15.7,-0.46656,0.00017,20.89368]
[1776781027568,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781027674,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028027,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028066,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028120,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028175,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028175,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028496,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028510,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028528,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028682,44.72,76166.81,15.7,-0.46555,0.00017,20.89079]
[1776781028582,44.73,76178.99,15.7,-0.46349,0.00017,20.8845]
[1776781028740,44.73,76178.99,15.7,-0.46349,0.00017,20.8845]
[1776781029106,44.73,76178.99,15.7,-0.46349,0.00017,20.8845]
[1776781029239,44.73,76178.99,15.7,-0.46349,0.00017,20.8845]
[1776781029466,44.73,76178.99,15.7,-0.46349,0.00017,20.8845]
[1776781029586,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781029687,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781029784,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781029949,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030149,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030169,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030405,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030575,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030603,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030603,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030671,44.73,76189.29,15.7,-0.46175,0.00017,20.87875]
[1776781030611,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781030826,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781030958,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781031014,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781031164,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781031293,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781031447,44.73,76183.8,15.7,-0.46268,0.00017,20.88187]
[1776781031653,44.73,76225.2,15.7,-0.45569,0.00017,20.85555]
[1776781031731,44.73,76225.2,15.7,-0.45569,0.00017,20.85555]
[1776781031861,44.73,76225.2,15.7,-0.45569,0.00017,20.85555]
[1776781031864,44.73,76225.2,15.7,-0.45569,0.00017,20.85555]
[1776781032613,44.73,76235.03,15.7,-0.45404,0.00017,20.84837]
[1776781033335,44.73,76235.03,15.7,-0.45404,0.00017,20.84837]
[1776781033344,44.73,76235.03,15.7,-0.45404,0.00017,20.84837]
[1776781033615,44.73,76235.03,15.7,-0.45404,0.00017,20.84837]
[1776781033656,44.73,76235.03,15.7,-0.45404,0.00017,20.84837]
[1776781033899,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781033932,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034037,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034077,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034097,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034345,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034570,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034616,44.73,76236.47,15.7,-0.45379,0.00017,20.84729]
[1776781034643,44.73,76239.28,15.7,-0.45332,0.00017,20.84516]
[1776781034853,44.73,76239.28,15.7,-0.45332,0.00017,20.84516]
[1776781035128,44.73,76239.28,15.7,-0.45332,0.00017,20.84516]
[1776781035443,44.73,76239.28,15.7,-0.45332,0.00017,20.84516]
[1776781035641,44.73,76279.93,15.7,-0.44649,0.00017,20.81097]
[1776781036240,44.73,76279.93,15.7,-0.44649,0.00017,20.81097]
[1776781036516,44.73,76279.93,15.7,-0.44649,0.00017,20.81097]
[1776781036765,44.73,76279.93,15.7,-0.44649,0.00017,20.81097]
[1776781036774,44.73,76279.93,15.7,-0.44649,0.00017,20.81097]
[1776781036649,44.72,76290.53,15.7,-0.4447,0.00017,20.80102]
[1776781036801,44.72,76290.53,15.7,-0.4447,0.00017,20.80102]
[1776781037048,44.72,76290.53,15.7,-0.4447,0.00017,20.80102]
[1776781037540,44.72,76290.53,15.7,-0.4447,0.00017,20.80102]
[1776781037658,44.72,76307.51,15.7,-0.44186,0.00017,20.78426]
[1776781037828,44.72,76307.51,15.7,-0.44186,0.00017,20.78426]
[1776781038007,44.72,76307.51,15.7,-0.44186,0.00017,20.78426]
[1776781038314,44.72,76307.51,15.7,-0.44186,0.00017,20.78426]
[1776781038664,44.73,76315.32,15.7,-0.44056,0.00017,20.77625]
[1776781039741,44.73,76313.98,15.7,-0.44078,0.00017,20.77766]
[1776781040242,44.73,76313.98,15.7,-0.44078,0.00017,20.77766]
[1776781040538,44.73,76313.98,15.7,-0.44078,0.00017,20.77766]
[1776781040647,44.73,76313.98,15.7,-0.44078,0.00017,20.77766]
[1776781040678,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781040747,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781040823,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781040867,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781041051,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781041298,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781041643,44.73,76304.96,15.7,-0.44229,0.00017,20.78692]
[1776781041811,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781041830,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042076,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042230,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042273,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042286,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042513,44.73,76273.5,15.7,-0.44757,0.00017,20.81682]
[1776781042693,44.74,76249.74,15.7,-0.45157,0.00017,20.83698]
[1776781042779,44.74,76249.74,15.7,-0.45157,0.00017,20.83698]
[1776781043078,44.74,76249.74,15.7,-0.45157,0.00017,20.83698]
[1776781043288,44.74,76249.74,15.7,-0.45157,0.00017,20.83698]
[1776781043699,44.74,76231.95,15.7,-0.45456,0.00017,20.8507]
[1776781044206,44.74,76231.95,15.7,-0.45456,0.00017,20.8507]
[1776781044763,44.74,76232.96,15.7,-0.45439,0.00017,20.84996]
[1776781044997,44.74,76232.96,15.7,-0.45439,0.00017,20.84996]
[1776781045301,44.74,76232.96,15.7,-0.45439,0.00017,20.84996]
[1776781046657,44.74,76229.65,15.7,-0.45495,0.00017,20.85239]
[1776781048403,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048425,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048441,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048476,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048484,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048490,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048555,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048685,44.74,76226.57,15.7,-0.45547,0.00017,20.85463]
[1776781048676,44.74,76221.63,15.7,-0.4563,0.00017,20.85813]
[1776781049054,44.74,76221.63,15.7,-0.4563,0.00017,20.85813]
[1776781049547,44.74,76216.02,15.7,-0.45725,0.00017,20.86199]
[1776781050030,44.74,76205.47,15.7,-0.45903,0.00017,20.86894]
[1776781051290,44.74,76205.47,15.7,-0.45903,0.00017,20.86894]
[1776781051491,44.74,76205.47,15.7,-0.45903,0.00017,20.86894]
[1776781051579,44.74,76205.47,15.7,-0.45903,0.00017,20.86894]
[1776781051760,44.74,76201.86,15.7,-0.45963,0.00017,20.86702]
[1776781052347,44.74,76201.86,15.7,-0.45963,0.00017,20.86702]
[1776781052482,44.74,76201.86,15.7,-0.45963,0.00017,20.86702]
[1776781052544,44.74,76201.86,15.7,-0.45963,0.00017,20.86702]
[1776781052561,44.74,76201.86,15.7,-0.45963,0.00017,20.86702]
[1776781052648,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781052937,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781053032,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781053227,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781053286,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781053456,44.74,76195.59,15.7,-0.46069,0.00017,20.87087]
[1776781053495,44.74,76190.65,15.7,-0.46152,0.00017,20.87379]
[1776781053787,44.74,76190.65,15.7,-0.46152,0.00017,20.87379]
[1776781054671,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781054778,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781054794,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781054803,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781055291,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781055490,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781055734,44.74,76175.06,15.7,-0.46416,0.00017,20.88244]
[1776781055531,44.74,76168.8,15.7,-0.46521,0.00017,20.88565]
[1776781055813,44.74,76168.8,15.7,-0.46521,0.00017,20.88565]
[1776781056136,44.74,76168.8,15.7,-0.46521,0.00017,20.88565]
[1776781056224,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781056971,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781056982,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781057134,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781057329,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781057611,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781057678,44.74,76158.1,15.7,-0.46702,0.00017,20.8908]
[1776781057695,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781057833,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781057862,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058065,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058073,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058144,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058146,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058198,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058212,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058339,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058355,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058430,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058605,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058653,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058812,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058889,44.74,76148.17,15.7,-0.4687,0.00017,20.89519]
[1776781058649,44.74,76138.91,15.7,-0.47027,0.00017,20.89896]
[1776781059133,44.74,76138.91,15.7,-0.47027,0.00017,20.89896]
[1776781059405,44.74,76138.91,15.7,-0.47027,0.00017,20.89896]
[1776781059427,44.74,76138.91,15.7,-0.47027,0.00017,20.89896]
[1776781059619,44.74,76172.08,15.7,-0.46466,0.00017,20.88399]
[1776781060743,44.74,76172.08,15.7,-0.46466,0.00017,20.88399]
[1776781060150,44.74,76195.72,15.7,-0.46067,0.00017,20.87079]
[1776781060947,44.74,76195.72,15.7,-0.46067,0.00017,20.87079]
[1776781061210,44.74,76197.37,15.7,-0.46039,0.00017,20.86979]
[1776781064683,44.74,76197.7,15.7,-0.46033,0.00017,20.86958]
[1776781064778,44.74,76197.17,15.7,-0.46042,0.00017,20.86991]
[1776781064946,44.74,76197.17,15.7,-0.46042,0.00017,20.86991]
[1776781064964,44.74,76197.17,15.7,-0.46042,0.00017,20.86991]
[1776781066734,44.74,76197.6,15.7,-0.46035,0.00017,20.86964]
[1776781066393,44.74,76190.43,15.7,-0.46156,0.00017,20.87391]
[1776781069737,44.74,76192.25,15.7,-0.46125,0.00017,20.87285]
[1776781069906,44.74,76191.29,15.7,-0.46141,0.00017,20.87341]
[1776781070477,44.74,76191.29,15.7,-0.46141,0.00017,20.87341]
[1776781071639,44.74,76191.48,15.7,-0.46138,0.00017,20.8733]
[1776781071662,44.74,76191.48,15.7,-0.46138,0.00017,20.8733]
[1776781072963,44.74,76186.83,15.7,-0.46216,0.00017,20.87598]
[1776781074841,44.73,76185.23,15.7,-0.46243,0.00017,20.87689]
[1776781075025,44.73,76185.23,15.7,-0.46243,0.00017,20.87689]
[1776781075048,44.73,76185.23,15.7,-0.46243,0.00017,20.87689]
[1776781075221,44.73,76185.23,15.7,-0.46243,0.00017,20.87689]
[1776781075285,44.73,76176.89,15.7,-0.46384,0.00017,20.88146]
[1776781076106,44.73,76176.89,15.7,-0.46384,0.00017,20.88146]
[1776781077265,44.73,76174.21,15.7,-0.4643,0.00017,20.88287]
[1776781077270,44.73,76174.21,15.7,-0.4643,0.00017,20.88287]
[1776781077472,44.74,76186.0,15.7,-0.46231,0.00017,20.87646]
[1776781079098,44.74,76189.67,15.7,-0.46169,0.00017,20.87435]
[1776781079367,44.74,76189.67,15.7,-0.46169,0.00017,20.87435]
[1776781079538,44.74,76189.67,15.7,-0.46169,0.00017,20.87435]
[1776781080322,44.74,76186.61,15.7,-0.4622,0.00017,20.87611]
[1776781080567,44.73,76200.83,15.7,-0.4598,0.00017,20.86765]
[1776781081445,44.73,76207.87,15.7,-0.45861,0.00017,20.86318]
[1776781083283,44.73,76207.21,15.7,-0.45872,0.00017,20.8636]
[1776781085575,44.73,76210.97,15.7,-0.45809,0.00017,20.86115]
[1776781086506,44.73,76213.97,15.7,-0.45758,0.00017,20.85915]
[1776781087205,44.73,76213.16,15.7,-0.45772,0.00017,20.85969]
[1776781087648,44.73,76213.16,15.7,-0.45772,0.00017,20.85969]
[1776781088357,44.73,76213.54,15.7,-0.45766,0.00017,20.85944]
[1776781089380,44.73,76215.35,15.7,-0.45735,0.00017,20.85822]
[1776781089571,44.73,76215.35,15.7,-0.45735,0.00017,20.85822]
[1776781089708,44.73,76215.35,15.7,-0.45735,0.00017,20.85822]
[1776781092325,44.73,76210.08,15.7,-0.45824,0.00017,20.86173]
[1776781097202,44.73,76210.12,15.7,-0.45823,0.00017,20.86171]
[1776781097474,44.73,76210.12,15.7,-0.45823,0.00017,20.86171]
[1776781098774,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781098908,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099121,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099135,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099245,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099473,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099560,44.73,76217.5,15.7,-0.45699,0.00017,20.85676]
[1776781099648,44.73,76226.44,15.7,-0.45548,0.00017,20.85049]
[1776781099824,44.73,76226.44,15.7,-0.45548,0.00017,20.85049]
[1776781099964,44.73,76226.44,15.7,-0.45548,0.00017,20.85049]
[1776781100145,44.73,76242.03,15.7,-0.45286,0.00017,20.83886]
[1776781100857,44.73,76242.03,15.7,-0.45286,0.00017,20.83886]
[1776781100888,44.73,76242.03,15.7,-0.45286,0.00017,20.83886]
[1776781100944,44.73,76242.03,15.7,-0.45286,0.00017,20.83886]
[1776781101150,44.73,76239.39,15.7,-0.4533,0.00017,20.84089]
[1776781102424,44.73,76239.39,15.7,-0.4533,0.00017,20.84089]
[1776781102547,44.73,76239.39,15.7,-0.4533,0.00017,20.84089]
[1776781102607,44.74,76235.51,15.7,-0.45396,0.00017,20.84384]
[1776781102877,44.74,76235.51,15.7,-0.45396,0.00017,20.84384]
[1776781103052,44.74,76235.51,15.7,-0.45396,0.00017,20.84384]
[1776781103297,44.74,76235.51,15.7,-0.45396,0.00017,20.84384]
[1776781103443,44.74,76235.51,15.7,-0.45396,0.00017,20.84384]
[1776781103814,44.74,76244.03,15.7,-0.45252,0.00017,20.8373]
[1776781103946,44.74,76244.03,15.7,-0.45252,0.00017,20.8373]
[1776781104525,44.74,76244.03,15.7,-0.45252,0.00017,20.8373]
[1776781104564,44.74,76256.58,15.7,-0.45041,0.00017,20.82719]
[1776781105033,44.74,76256.58,15.7,-0.45041,0.00017,20.82719]
[1776781105617,44.74,76256.58,15.7,-0.45041,0.00017,20.82719]
[1776781105626,44.74,76256.58,15.7,-0.45041,0.00017,20.82719]
[1776781107414,44.74,76255.89,15.7,-0.45052,0.00017,20.82776]
[1776781107459,44.74,76255.89,15.7,-0.45052,0.00017,20.82776]
[1776781107809,44.74,76255.89,15.7,-0.45052,0.00017,20.82776]
[1776781107856,44.74,76258.32,15.7,-0.45012,0.00017,20.82574]
[1776781108814,44.74,76258.32,15.7,-0.45012,0.00017,20.82574]
[1776781108611,44.74,76270.16,15.7,-0.44813,0.00017,20.81557]
[1776781108928,44.74,76270.16,15.7,-0.44813,0.00017,20.81557]
[1776781109859,44.73,76274.53,15.7,-0.44739,0.00017,20.81169]
[1776781110043,44.73,76274.53,15.7,-0.44739,0.00017,20.81169]
[1776781110656,44.73,76274.53,15.7,-0.44739,0.00017,20.81169]
[1776781110966,44.73,76278.28,15.7,-0.44676,0.00017,20.8083]
[1776781111223,44.73,76278.28,15.7,-0.44676,0.00017,20.8083]
[1776781111289,44.73,76278.28,15.7,-0.44676,0.00017,20.8083]
[1776781111589,44.73,76278.28,15.7,-0.44676,0.00017,20.8083]
[1776781111755,44.73,76278.28,15.7,-0.44676,0.00017,20.8083]
[1776781111784,44.73,76283.59,15.7,-0.44586,0.00017,20.79919]
[1776781112110,44.73,76283.59,15.7,-0.44586,0.00017,20.79919]
[1776781112734,44.73,76293.99,15.7,-0.44411,0.00017,20.78932]
[1776781113220,44.73,76293.99,15.7,-0.44411,0.00017,20.78932]
[1776781113226,44.73,76293.99,15.7,-0.44411,0.00017,20.78932]
[1776781113279,44.73,76293.99,15.7,-0.44411,0.00017,20.78932]
[1776781113380,44.73,76293.99,15.7,-0.44411,0.00017,20.78932]
[1776781114076,44.73,76296.43,15.7,-0.44371,0.00017,20.78695]
[1776781114093,44.73,76296.43,15.7,-0.44371,0.00017,20.78695]
[1776781114256,44.73,76296.43,15.7,-0.44371,0.00017,20.78695]
[1776781115256,44.73,76300.57,15.7,-0.44301,0.00017,20.78287]
[1776781115554,44.73,76300.57,15.7,-0.44301,0.00017,20.78287]
[1776781116082,44.73,76302.01,15.7,-0.44277,0.00017,20.78143]
[1776781116145,44.73,76302.01,15.7,-0.44277,0.00017,20.78143]
[1776781116259,44.74,76307.99,15.7,-0.44177,0.00017,20.77541]
[1776781116972,44.74,76307.99,15.7,-0.44177,0.00017,20.77541]
[1776781117005,44.74,76307.99,15.7,-0.44177,0.00017,20.77541]
[1776781117657,44.74,76307.99,15.7,-0.44177,0.00017,20.77541]
[1776781117662,44.74,76307.99,15.7,-0.44177,0.00017,20.77541]
[1776781117703,44.74,76313.03,15.7,-0.44092,0.00017,20.77023]
[1776781120120,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120125,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120334,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120352,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120488,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120674,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120774,44.74,76309.2,15.7,-0.44157,0.00017,20.77419]
[1776781120868,44.74,76299.14,15.7,-0.44326,0.00017,20.78432]
[1776781120957,44.74,76299.14,15.7,-0.44326,0.00017,20.78432]
[1776781120999,44.74,76299.14,15.7,-0.44326,0.00017,20.78432]
[1776781121136,44.74,76299.14,15.7,-0.44326,0.00017,20.78432]
[1776781121651,44.74,76299.14,15.7,-0.44326,0.00017,20.78432]
[1776781121710,44.74,76282.55,15.7,-0.44604,0.00017,20.80019]
[1776781122166,44.74,76282.55,15.7,-0.44604,0.00017,20.80019]
[1776781122674,44.74,76279.08,15.7,-0.44662,0.00017,20.80338]
[1776781123110,44.74,76279.08,15.7,-0.44662,0.00017,20.80338]
[1776781123735,44.74,76279.08,15.7,-0.44662,0.00017,20.80338]
[1776781123765,44.74,76285.76,15.7,-0.4455,0.00017,20.7972]
[1776781124323,44.74,76277.17,15.7,-0.44694,0.00017,20.80511]
[1776781125398,44.74,76265.23,15.7,-0.44895,0.00017,20.81567]
[1776781126056,44.74,76265.23,15.7,-0.44895,0.00017,20.81567]
[1776781126363,44.74,76265.23,15.7,-0.44895,0.00017,20.81567]
[1776781126473,44.74,76265.23,15.7,-0.44895,0.00017,20.81567]
[1776781126678,44.74,76265.23,15.7,-0.44895,0.00017,20.81567]
[1776781126778,44.74,76259.51,15.7,-0.44991,0.00017,20.82053]
[1776781126868,44.74,76259.51,15.7,-0.44991,0.00017,20.82053]
[1776781127369,44.74,76259.51,15.7,-0.44991,0.00017,20.82053]
[1776781127486,44.74,76259.51,15.7,-0.44991,0.00017,20.82053]
[1776781127558,44.74,76245.4,15.7,-0.45228,0.00017,20.83203]
[1776781128289,44.74,76245.4,15.7,-0.45228,0.00017,20.83203]
[1776781130312,44.74,76244.17,15.7,-0.45249,0.00017,20.83299]
[1776781131633,44.74,76244.5,15.7,-0.45243,0.00017,20.83273]
[1776781131686,44.74,76244.5,15.7,-0.45243,0.00017,20.83273]
[1776781131944,44.74,76244.72,15.7,-0.4524,0.00017,20.83256]
[1776781132661,44.74,76244.72,15.7,-0.4524,0.00017,20.83256]
[1776781132711,44.74,76256.74,15.7,-0.45038,0.00017,20.82285]
[1776781133799,44.74,76262.25,15.7,-0.44945,0.00017,20.81821]
[1776781137798,44.74,76258.81,15.7,-0.45003,0.00017,20.82111]
[1776781137813,44.74,76259.23,15.7,-0.44996,0.00017,20.82076]
[1776781138426,44.74,76254.14,15.7,-0.45081,0.00017,20.82498]
[1776781139398,44.74,76254.14,15.7,-0.45081,0.00017,20.82498]
[1776781140580,44.73,76249.8,15.7,-0.45154,0.00017,20.82851]
[1776781140815,44.73,76249.8,15.7,-0.45154,0.00017,20.82851]
[1776781140857,44.73,76243.39,15.7,-0.45262,0.00017,20.83359]
[1776781141285,44.73,76243.39,15.7,-0.45262,0.00017,20.83359]
[1776781141391,44.73,76243.39,15.7,-0.45262,0.00017,20.83359]
[1776781141447,44.74,76232.83,15.7,-0.4544,0.00017,20.84163]
[1776781141982,44.74,76232.83,15.7,-0.4544,0.00017,20.84163]
[1776781142340,44.74,76232.83,15.7,-0.4544,0.00017,20.84163]
[1776781142578,44.74,76232.83,15.7,-0.4544,0.00017,20.84163]
[1776781142684,44.74,76232.83,15.7,-0.4544,0.00017,20.84163]
[1776781142711,44.74,76222.07,15.7,-0.45621,0.00017,20.8494]
[1776781144659,44.74,76218.4,15.7,-0.45683,0.00017,20.85195]
[1776781145783,44.74,76219.02,15.7,-0.45673,0.00017,20.85152]
[1776781146904,44.74,76217.67,15.7,-0.45696,0.00017,20.85245]
[1776781146996,44.74,76217.67,15.7,-0.45696,0.00017,20.85245]
[1776781147369,44.74,76217.67,15.7,-0.45696,0.00017,20.85245]
[1776781147489,44.74,76222.14,15.7,-0.4562,0.00017,20.84936]
[1776781148112,44.74,76222.14,15.7,-0.4562,0.00017,20.84936]
[1776781148796,44.74,76222.14,15.7,-0.4562,0.00017,20.84936]
[1776781149350,44.74,76221.89,15.7,-0.45625,0.00017,20.84953]
[1776781151517,44.74,76228.68,15.7,-0.4551,0.00017,20.8447]
[1776781152842,44.74,76228.68,15.7,-0.4551,0.00017,20.8447]
[1776781154040,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154078,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154098,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154552,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154625,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154686,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154868,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154901,44.74,76221.31,15.7,-0.45635,0.00017,20.84995]
[1776781154750,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781154961,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155017,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155122,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155337,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155638,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155801,44.74,76211.23,15.7,-0.45805,0.00017,20.8568]
[1776781155824,44.74,76197.0,15.7,-0.46045,0.00017,20.86582]
[1776781156372,44.74,76197.0,15.7,-0.46045,0.00017,20.86582]
[1776781158324,44.74,76199.59,15.7,-0.46001,0.00017,20.86424]
[1776781158768,44.74,76199.59,15.7,-0.46001,0.00017,20.86424]
[1776781159939,44.74,76192.27,15.7,-0.46124,0.00017,20.86865]
[1776781161441,44.74,76192.92,15.7,-0.46113,0.00017,20.86826]
[1776781165360,44.74,76189.24,15.7,-0.46175,0.00017,20.87041]
[1776781165712,44.74,76189.24,15.7,-0.46175,0.00017,20.87041]
[1776781166384,44.74,76194.61,15.7,-0.46085,0.00017,20.86725]
[1776781170278,44.74,76190.29,15.7,-0.46158,0.00017,20.8698]
[1776781171830,44.74,76191.3,15.7,-0.46141,0.00017,20.86921]
[1776781173677,44.74,76185.56,15.7,-0.46237,0.00017,20.86831]
[1776781175311,44.74,76185.45,15.7,-0.46239,0.00017,20.86837]
[1776781178512,44.74,76187.23,15.7,-0.46209,0.00017,20.86736]
[1776781178857,44.74,76187.23,15.7,-0.46209,0.00017,20.86736]
[1776781178859,44.74,76187.23,15.7,-0.46209,0.00017,20.86736]
[1776781178863,44.74,76187.23,15.7,-0.46209,0.00017,20.86736]
[1776781179201,44.73,76188.64,15.7,-0.46185,0.00017,20.86655]
[1776781179355,44.73,76188.64,15.7,-0.46185,0.00017,20.86655]
[1776781179522,44.73,76188.64,15.7,-0.46185,0.00017,20.86655]
[1776781180529,44.73,76191.61,15.7,-0.46135,0.00017,20.86482]
[1776781182239,44.73,76192.12,15.7,-0.46126,0.00017,20.86452]
[1776781182658,44.73,76192.12,15.7,-0.46126,0.00017,20.86452]
[1776781184756,44.73,76201.31,15.7,-0.45971,0.00017,20.85894]
[1776781185054,44.73,76201.31,15.7,-0.45971,0.00017,20.85894]
[1776781185422,44.73,76201.31,15.7,-0.45971,0.00017,20.85894]
[1776781185463,44.73,76201.31,15.7,-0.45971,0.00017,20.85894]
[1776781185764,44.73,76195.38,15.7,-0.46071,0.00017,20.86257]
[1776781189792,44.73,76189.83,15.7,-0.46165,0.00017,20.86585]
[1776781190858,44.73,76189.83,15.7,-0.46165,0.00017,20.86585]
[1776781191571,44.73,76188.61,15.7,-0.46185,0.00017,20.86655]
[1776781194895,44.73,76188.18,15.7,-0.46192,0.00017,20.8668]
[1776781195093,44.73,76191.74,15.7,-0.46132,0.00017,20.86473]
[1776781195979,44.73,76195.22,15.7,-0.46073,0.00017,20.86266]
[1776781196620,44.73,76195.22,15.7,-0.46073,0.00017,20.86266]
[1776781197229,44.73,76192.41,15.7,-0.46121,0.00017,20.86433]
[1776781197698,44.73,76192.41,15.7,-0.46121,0.00017,20.86433]
[1776781198927,44.73,76196.14,15.7,-0.46058,0.00017,20.8621]
[1776781198860,44.73,76201.71,15.7,-0.45964,0.00017,20.85867]
[1776781200054,44.73,76203.27,15.7,-0.45937,0.00017,20.85769]
[1776781200253,44.73,76203.27,15.7,-0.45937,0.00017,20.85769]
[1776781200308,44.73,76203.27,15.7,-0.45937,0.00017,20.85769]
[1776781200874,44.73,76193.78,15.7,-0.46098,0.00017,20.86352]
[1776781200966,44.73,76193.78,15.7,-0.46098,0.00017,20.86352]
[1776781201680,44.73,76193.78,15.7,-0.46098,0.00017,20.86352]
[1776781202273,44.73,76191.07,15.7,-0.46143,0.00017,20.86512]
[1776781207923,44.73,76191.33,15.7,-0.46139,0.00017,20.86496]
[1776781209961,44.72,76192.34,15.7,-0.46122,0.00017,20.86436]
[1776781210308,44.72,76192.34,15.7,-0.46122,0.00017,20.86436]
[1776781211173,44.72,76191.23,15.7,-0.4614,0.00017,20.86501]
[1776781214843,44.72,76186.22,15.7,-0.46225,0.00017,20.8679]
[1776781215158,44.72,76186.46,15.7,-0.46221,0.00017,20.86777]
[1776781220198,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220264,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220288,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220315,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220498,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220511,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220609,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220661,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220671,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220694,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220859,44.73,76182.98,15.7,-0.4628,0.00017,20.86973]
[1776781220984,44.73,76182.72,15.7,-0.46284,0.00017,20.86987]
[1776781221072,44.73,76182.72,15.7,-0.46284,0.00017,20.86987]
[1776781221748,44.73,76167.13,15.7,-0.46548,0.00017,20.87806]
[1776781222312,44.73,76167.13,15.7,-0.46548,0.00017,20.87806]
[1776781222939,44.73,76167.13,15.7,-0.46548,0.00017,20.87806]
[1776781222701,44.73,76158.21,15.7,-0.46699,0.00017,20.88234]
[1776781223825,44.73,76158.21,15.7,-0.46699,0.00017,20.88234]
[1776781224459,44.73,76155.67,15.7,-0.46742,0.00017,20.8835]
[1776781224910,44.73,76155.67,15.7,-0.46742,0.00017,20.8835]
[1776781228035,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228102,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228227,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228581,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228749,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228785,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228877,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228901,44.73,76154.34,15.7,-0.46765,0.00017,20.8841]
[1776781228932,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229152,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229259,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229272,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229337,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229340,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229378,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229551,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229627,44.73,76154.16,15.7,-0.46768,0.00017,20.88418]
[1776781229916,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230041,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230129,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230135,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230173,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230472,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230524,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230614,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230787,44.73,76194.7,15.7,-0.46082,0.00017,20.86298]
[1776781230818,44.73,76219.31,15.7,-0.45667,0.00017,20.84709]
[1776781231246,44.73,76219.31,15.7,-0.45667,0.00017,20.84709]
[1776781231283,44.73,76219.31,15.7,-0.45667,0.00017,20.84709]
[1776781231833,44.73,76219.31,15.7,-0.45667,0.00017,20.84709]
[1776781231887,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232237,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232462,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232494,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232520,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232748,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232757,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232975,44.73,76215.82,15.7,-0.45725,0.00017,20.84528]
[1776781232897,44.73,76210.28,15.7,-0.45819,0.00017,20.84898]
[1776781233000,44.73,76210.28,15.7,-0.45819,0.00017,20.84898]
[1776781233530,44.73,76210.28,15.7,-0.45819,0.00017,20.84898]
[1776781233799,44.73,76210.28,15.7,-0.45819,0.00017,20.84898]
[1776781234846,44.73,76208.06,15.7,-0.45856,0.00017,20.85043]
[1776781234947,44.73,76200.97,15.7,-0.45976,0.00017,20.85494]
[1776781235065,44.73,76200.97,15.7,-0.45976,0.00017,20.85494]
[1776781235498,44.73,76200.97,15.7,-0.45976,0.00017,20.85494]
[1776781235500,44.73,76200.97,15.7,-0.45976,0.00017,20.85494]
[1776781235555,44.73,76200.97,15.7,-0.45976,0.00017,20.85494]
[1776781235574,44.73,76205.96,15.7,-0.45892,0.00017,20.85179]
[1776781236282,44.73,76205.96,15.7,-0.45892,0.00017,20.85179]
[1776781236637,44.73,76205.96,15.7,-0.45892,0.00017,20.85179]
[1776781236644,44.73,76213.31,15.7,-0.45767,0.00017,20.84697]
[1776781237508,44.73,76213.31,15.7,-0.45767,0.00017,20.84697]
[1776781237679,44.73,76213.31,15.7,-0.45767,0.00017,20.84697]
[1776781238140,44.73,76212.83,15.7,-0.45776,0.00017,20.84729]
[1776781238515,44.73,76212.83,15.7,-0.45776,0.00017,20.84729]
[1776781238624,44.73,76212.83,15.7,-0.45776,0.00017,20.84729]
[1776781238683,44.73,76208.3,15.7,-0.45852,0.00017,20.85027]
[1776781239621,44.73,76208.3,15.7,-0.45852,0.00017,20.85027]
[1776781239691,44.73,76203.44,15.7,-0.45934,0.00017,20.85339]
[1776781241684,44.73,76205.04,15.7,-0.45907,0.00017,20.85237]
[1776781242298,44.73,76204.56,15.7,-0.45915,0.00017,20.85268]
[1776781245481,44.73,76210.84,15.7,-0.45809,0.00017,20.84861]
[1776781246216,44.73,76205.43,15.7,-0.459,0.00017,20.85212]
[1776781251252,44.73,76212.93,15.7,-0.45774,0.00017,20.84722]
[1776781253054,44.73,76209.04,15.7,-0.45839,0.00017,20.84978]
[1776781257282,44.73,76208.06,15.7,-0.45856,0.00017,20.85042]
[1776781258000,44.73,76208.06,15.7,-0.45856,0.00017,20.85042]
[1776781258819,44.73,76208.42,15.7,-0.4585,0.00017,20.85018]
[1776781258919,44.73,76214.52,15.7,-0.45747,0.00017,20.84614]
[1776781259195,44.73,76214.52,15.7,-0.45747,0.00017,20.84614]
[1776781259223,44.73,76214.52,15.7,-0.45747,0.00017,20.84614]
[1776781259353,44.73,76214.52,15.7,-0.45747,0.00017,20.84614]
[1776781260370,44.73,76216.89,15.7,-0.45707,0.00017,20.84454]
[1776781260509,44.73,76216.89,15.7,-0.45707,0.00017,20.84454]
[1776781260605,44.73,76221.69,15.7,-0.45626,0.00017,20.84122]
[1776781262318,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262402,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262411,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262519,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262608,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262622,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262653,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781262693,44.73,76223.56,15.7,-0.45594,0.00017,20.8399]
[1776781263337,44.73,76217.3,15.7,-0.457,0.00017,20.84426]
[1776781264731,44.73,76217.3,15.7,-0.457,0.00017,20.84426]
[1776781264931,44.73,76217.3,15.7,-0.457,0.00017,20.84426]
[1776781264999,44.73,76217.3,15.7,-0.457,0.00017,20.84426]
[1776781265393,44.73,76216.09,15.7,-0.4572,0.00017,20.84509]
[1776781265397,44.73,76216.09,15.7,-0.4572,0.00017,20.84509]
[1776781265406,44.73,76216.09,15.7,-0.4572,0.00017,20.84509]
[1776781265985,44.73,76224.71,15.7,-0.45575,0.00017,20.83909]
[1776781266359,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267051,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267287,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267337,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267783,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267808,44.73,76239.51,15.7,-0.45326,0.00017,20.82815]
[1776781267827,44.73,76244.89,15.7,-0.45235,0.00017,20.82397]
[1776781268488,44.73,76239.8,15.7,-0.45321,0.00017,20.82793]
[1776781269380,44.73,76232.93,15.7,-0.45437,0.00017,20.83312]
[1776781271083,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271147,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271169,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271273,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271648,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271713,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271795,44.73,76231.1,15.7,-0.45467,0.00017,20.83447]
[1776781271830,44.73,76218.49,15.7,-0.4568,0.00017,20.84345]
[1776781272544,44.73,76213.12,15.7,-0.45771,0.00017,20.84709]
[1776781273969,44.73,76213.12,15.7,-0.45771,0.00017,20.84709]
[1776781274016,44.73,76206.61,15.7,-0.45881,0.00017,20.85137]
[1776781275422,44.73,76212.57,15.7,-0.4578,0.00017,20.84746]
[1776781277065,44.73,76212.28,15.7,-0.45785,0.00017,20.84765]
[1776781277083,44.73,76212.28,15.7,-0.45785,0.00017,20.84765]
[1776781277436,44.73,76220.9,15.7,-0.45639,0.00017,20.84178]
[1776781278443,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781279660,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781279667,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781279883,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781279896,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781279921,44.73,76231.05,15.7,-0.45468,0.00017,20.83451]
[1776781280020,44.73,76231.71,15.7,-0.45457,0.00017,20.83403]
[1776781281464,44.73,76240.64,15.7,-0.45307,0.00017,20.8273]
[1776781282171,44.73,76240.64,15.7,-0.45307,0.00017,20.8273]
[1776781284570,44.73,76241.32,15.7,-0.45295,0.00017,20.82677]
[1776781286386,44.73,76242.88,15.7,-0.45269,0.00017,20.82556]
[1776781286708,44.73,76242.88,15.7,-0.45269,0.00017,20.82556]
[1776781287782,44.73,76254.83,15.7,-0.45068,0.00017,20.81598]
[1776781291349,44.73,76250.35,15.7,-0.45143,0.00017,20.81964]
[1776781291419,44.73,76250.35,15.7,-0.45143,0.00017,20.81964]
[1776781291540,44.73,76246.36,15.7,-0.4521,0.00017,20.81862]
[1776781296920,44.74,76246.11,15.7,-0.45214,0.00017,20.81883]
[1776781297691,44.74,76245.17,15.7,-0.4523,0.00017,20.81958]
[1776781297793,44.74,76249.41,15.7,-0.45159,0.00017,20.8162]
[1776781300095,44.74,76247.81,15.7,-0.45186,0.00017,20.81749]
[1776781300126,44.74,76247.81,15.7,-0.45186,0.00017,20.81749]
[1776781300291,44.74,76247.81,15.7,-0.45186,0.00017,20.81749]
[1776781300298,44.74,76247.81,15.7,-0.45186,0.00017,20.81749]
[1776781300603,44.74,76253.54,15.7,-0.45089,0.00017,20.81286]
[1776781302743,44.74,76258.05,15.7,-0.45013,0.00017,20.80913]
[1776781304014,44.74,76258.05,15.7,-0.45013,0.00017,20.80913]
[1776781304040,44.74,76258.05,15.7,-0.45013,0.00017,20.80913]
[1776781304876,44.74,76259.38,15.7,-0.44991,0.00017,20.80801]
[1776781304916,44.74,76259.38,15.7,-0.44991,0.00017,20.80801]
[1776781305071,44.74,76259.38,15.7,-0.44991,0.00017,20.80801]
[1776781304978,44.74,76269.03,15.7,-0.44829,0.00017,20.79972]
[1776781305278,44.74,76269.03,15.7,-0.44829,0.00017,20.79972]
[1776781305302,44.74,76269.03,15.7,-0.44829,0.00017,20.79972]
[1776781306083,44.74,76269.03,15.7,-0.44829,0.00017,20.79972]
[1776781305773,44.74,76277.11,15.7,-0.44693,0.00017,20.79252]
[1776781306798,44.74,76277.11,15.7,-0.44693,0.00017,20.79252]
[1776781306821,44.74,76268.45,15.7,-0.44838,0.00017,20.80023]
[1776781307126,44.74,76268.45,15.7,-0.44838,0.00017,20.80023]
[1776781307184,44.74,76268.45,15.7,-0.44838,0.00017,20.80023]
[1776781307601,44.74,76268.45,15.7,-0.44838,0.00017,20.80023]
[1776781307935,44.74,76268.45,15.7,-0.44838,0.00017,20.80023]
[1776781307941,44.74,76263.31,15.7,-0.44925,0.00017,20.80467]
[1776781308286,44.74,76263.31,15.7,-0.44925,0.00017,20.80467]
[1776781308659,44.74,76257.36,15.7,-0.45025,0.00017,20.80969]
[1776781310937,44.74,76258.91,15.7,-0.44999,0.00017,20.80839]
[1776781311609,44.74,76257.56,15.7,-0.45021,0.00017,20.80952]
[1776781311674,44.74,76257.56,15.7,-0.45021,0.00017,20.80952]
[1776781311924,44.74,76257.56,15.7,-0.45021,0.00017,20.80952]
[1776781311993,44.74,76251.56,15.7,-0.45122,0.00017,20.81446]
[1776781312573,44.74,76251.56,15.7,-0.45122,0.00017,20.81446]
[1776781312672,44.74,76251.56,15.7,-0.45122,0.00017,20.81446]
[1776781312719,44.74,76251.56,15.7,-0.45122,0.00017,20.81446]
[1776781312995,44.74,76243.7,15.7,-0.45255,0.00017,20.82073]
[1776781313103,44.74,76243.7,15.7,-0.45255,0.00017,20.82073]
[1776781313709,44.74,76243.7,15.7,-0.45255,0.00017,20.82073]
[1776781313842,44.74,76243.7,15.7,-0.45255,0.00017,20.82073]
[1776781314053,44.74,76243.7,15.7,-0.45255,0.00017,20.82073]
[1776781314019,44.74,76231.39,15.7,-0.45462,0.00017,20.83008]
[1776781314644,44.74,76231.39,15.7,-0.45462,0.00017,20.83008]
[1776781314945,44.74,76231.39,15.7,-0.45462,0.00017,20.83008]
[1776781315004,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781315137,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781315177,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781315906,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781315951,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781315976,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781316007,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781316031,44.74,76224.92,15.7,-0.45571,0.00017,20.83477]
[1776781316069,44.74,76214.26,15.7,-0.45751,0.00017,20.84216]
[1776781316718,44.74,76222.62,15.7,-0.4561,0.00017,20.8364]
[1776781317362,44.74,76222.62,15.7,-0.4561,0.00017,20.8364]
[1776781317442,44.74,76222.62,15.7,-0.4561,0.00017,20.8364]
[1776781318903,44.74,76223.08,15.7,-0.45603,0.00017,20.83608]
[1776781318945,44.74,76223.08,15.7,-0.45603,0.00017,20.83608]
[1776781320052,44.74,76220.76,15.7,-0.45642,0.00017,20.83771]
[1776781320122,44.74,76224.06,15.7,-0.45586,0.00017,20.83539]
[1776781320179,44.74,76224.06,15.7,-0.45586,0.00017,20.83539]
[1776781320188,44.74,76224.06,15.7,-0.45586,0.00017,20.83539]
[1776781320814,44.74,76224.06,15.7,-0.45586,0.00017,20.83539]
[1776781321063,44.74,76224.06,15.7,-0.45586,0.00017,20.83539]
[1776781321719,44.74,76227.3,15.7,-0.45532,0.00017,20.83308]
[1776781321753,44.74,76222.31,15.7,-0.45616,0.00017,20.83663]
[1776781322912,44.74,76222.31,15.7,-0.45616,0.00017,20.83663]
[1776781323832,44.74,76225.43,15.7,-0.45563,0.00017,20.83443]
[1776781324113,44.74,76222.79,15.7,-0.45608,0.00017,20.8363]
[1776781325265,44.74,76226.26,15.7,-0.45549,0.00017,20.83384]
[1776781325970,44.74,76226.26,15.7,-0.45549,0.00017,20.83384]
[1776781326839,44.74,76226.32,15.7,-0.45548,0.00017,20.8338]
[1776781327035,44.75,76228.11,15.7,-0.45518,0.00017,20.83251]
[1776781328311,44.75,76229.69,15.7,-0.45492,0.00017,20.83137]
[1776781328690,44.75,76229.69,15.7,-0.45492,0.00017,20.83137]
[1776781328821,44.75,76229.69,15.7,-0.45492,0.00017,20.83137]
[1776781329664,44.75,76227.35,15.7,-0.45531,0.00017,20.83306]
[1776781329688,44.75,76227.35,15.7,-0.45531,0.00017,20.83306]
[1776781329785,44.75,76227.35,15.7,-0.45531,0.00017,20.83306]
[1776781329819,44.75,76227.35,15.7,-0.45531,0.00017,20.83306]
[1776781330074,44.75,76227.35,15.7,-0.45531,0.00017,20.83306]
[1776781329852,44.75,76238.19,15.7,-0.45348,0.00017,20.82503]
[1776781330542,44.75,76238.19,15.7,-0.45348,0.00017,20.82503]
[1776781330817,44.75,76248.77,15.7,-0.4517,0.00017,20.81676]
[1776781331919,44.75,76248.77,15.7,-0.4517,0.00017,20.81676]
[1776781332006,44.74,76246.03,15.7,-0.45216,0.00017,20.81893]
[1776781332734,44.74,76246.03,15.7,-0.45216,0.00017,20.81893]
[1776781332802,44.74,76246.03,15.7,-0.45216,0.00017,20.81893]
[1776781332831,44.74,76245.34,15.7,-0.45228,0.00017,20.81948]
[1776781333492,44.74,76245.34,15.7,-0.45228,0.00017,20.81948]
[1776781333566,44.74,76245.34,15.7,-0.45228,0.00017,20.81948]
[1776781333854,44.74,76245.34,15.7,-0.45228,0.00017,20.81948]
[1776781333856,44.74,76245.34,15.7,-0.45228,0.00017,20.81948]
[1776781333883,44.74,76249.74,15.7,-0.45154,0.00017,20.81597]
[1776781334650,44.74,76249.74,15.7,-0.45154,0.00017,20.81597]
[1776781334845,44.74,76254.88,15.7,-0.45067,0.00017,20.81178]
[1776781336999,44.74,76255.54,15.7,-0.45056,0.00017,20.81124]
[1776781337039,44.74,76262.79,15.7,-0.44934,0.00017,20.80515]
[1776781337151,44.74,76262.79,15.7,-0.44934,0.00017,20.80515]
[1776781337220,44.74,76262.79,15.7,-0.44934,0.00017,20.80515]
[1776781337798,44.74,76262.79,15.7,-0.44934,0.00017,20.80515]
[1776781338183,44.74,76266.88,15.7,-0.44865,0.00017,20.80163]
[1776781339251,44.74,76270.04,15.7,-0.44812,0.00017,20.79887]
[1776781339657,44.74,76270.04,15.7,-0.44812,0.00017,20.79887]
[1776781341327,44.74,76276.15,15.7,-0.44709,0.00017,20.79341]
[1776781341550,44.74,76276.15,15.7,-0.44709,0.00017,20.79341]
[1776781341894,44.74,76269.55,15.7,-0.4482,0.00017,20.79929]
[1776781342308,44.74,76269.55,15.7,-0.4482,0.00017,20.79929]
[1776781342762,44.74,76269.55,15.7,-0.4482,0.00017,20.79929]
[1776781343113,44.74,76269.55,15.7,-0.4482,0.00017,20.79929]
[1776781344396,44.74,76264.31,15.7,-0.44908,0.00017,20.80383]
[1776781347906,44.74,76266.15,15.7,-0.44877,0.00017,20.80224]
[1776781348254,44.74,76266.3,15.7,-0.44875,0.00017,20.8021]
[1776781348808,44.74,76266.3,15.7,-0.44875,0.00017,20.8021]
[1776781349567,44.74,76265.41,15.7,-0.4489,0.00017,20.80287]
[1776781350552,44.74,76262.58,15.7,-0.44937,0.00017,20.8053]
[1776781352491,44.74,76259.03,15.7,-0.44996,0.00017,20.80408]
[1776781352545,44.74,76259.03,15.7,-0.44996,0.00017,20.80408]
[1776781353135,44.74,76259.03,15.7,-0.44996,0.00017,20.80408]
[1776781353186,44.74,76257.13,15.7,-0.45028,0.00017,20.80567]
[1776781353339,44.74,76257.13,15.7,-0.45028,0.00017,20.80567]
[1776781353341,44.74,76257.13,15.7,-0.45028,0.00017,20.80567]
[1776781353495,44.74,76257.13,15.7,-0.45028,0.00017,20.80567]
[1776781358593,44.74,76258.22,15.7,-0.4501,0.00017,20.80477]
[1776781358608,44.74,76258.22,15.7,-0.4501,0.00017,20.80477]
[1776781360083,44.74,76256.87,15.7,-0.45033,0.00017,20.80589]
[1776781360086,44.74,76256.87,15.7,-0.45033,0.00017,20.80589]
[1776781360290,44.74,76256.85,15.7,-0.45033,0.00017,20.80591]
[1776781360472,44.74,76256.85,15.7,-0.45033,0.00017,20.80591]
[1776781360581,44.74,76256.85,15.7,-0.45033,0.00017,20.80591]
[1776781361035,44.74,76237.0,15.7,-0.45367,0.00017,20.8217]
[1776781362124,44.74,76237.0,15.7,-0.45367,0.00017,20.8217]
[1776781362042,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362153,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362449,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362459,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362480,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362539,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362563,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362601,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362712,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362738,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781362775,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781363143,44.74,76227.04,15.7,-0.45535,0.00017,20.82906]
[1776781363049,44.74,76218.6,15.7,-0.45678,0.00017,20.83501]
[1776781363420,44.74,76218.6,15.7,-0.45678,0.00017,20.83501]
[1776781364056,44.74,76208.32,15.7,-0.45851,0.00017,20.8419]
[1776781365106,44.74,76208.32,15.7,-0.45851,0.00017,20.8419]
[1776781366682,44.74,76207.57,15.7,-0.45864,0.00017,20.84238]
[1776781367089,44.74,76207.57,15.7,-0.45864,0.00017,20.84238]
[1776781367326,44.74,76209.67,15.7,-0.45828,0.00017,20.84101]
[1776781368086,44.74,76217.46,15.7,-0.45697,0.00017,20.83579]
[1776781368245,44.74,76217.46,15.7,-0.45697,0.00017,20.83579]
[1776781368447,44.74,76217.46,15.7,-0.45697,0.00017,20.83579]
[1776781370760,44.74,76212.02,15.7,-0.45789,0.00017,20.83946]
[1776781372116,44.74,76206.7,15.7,-0.45879,0.00017,20.84294]
[1776781373049,44.74,76206.7,15.7,-0.45879,0.00017,20.84294]
[1776781373112,44.74,76206.7,15.7,-0.45879,0.00017,20.84294]
[1776781373290,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781373327,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781373383,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781373408,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781373572,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781373671,44.74,76205.06,15.7,-0.45906,0.00017,20.84399]
[1776781375580,44.74,76200.16,15.7,-0.45989,0.00017,20.84707]
[1776781375591,44.74,76200.16,15.7,-0.45989,0.00017,20.84707]
[1776781380846,44.74,76201.01,15.7,-0.45975,0.00017,20.84654]
[1776781380955,44.74,76201.01,15.7,-0.45975,0.00017,20.84654]
[1776781382446,44.74,76200.48,15.7,-0.45983,0.00017,20.84686]
[1776781383196,44.74,76206.95,15.7,-0.45874,0.00017,20.84276]
[1776781384282,44.74,76206.95,15.7,-0.45874,0.00017,20.84276]
[1776781384299,44.74,76206.95,15.7,-0.45874,0.00017,20.84276]
[1776781386553,44.74,76210.79,15.7,-0.45809,0.00017,20.84025]
[1776781387584,44.74,76209.73,15.7,-0.45827,0.00017,20.84095]
[1776781388486,44.74,76209.23,15.7,-0.45835,0.00017,20.84128]
[1776781388653,44.74,76209.23,15.7,-0.45835,0.00017,20.84128]
[1776781391869,44.73,76209.22,15.7,-0.45836,0.00017,20.84128]
[1776781392282,44.73,76208.09,15.7,-0.45855,0.00017,20.84202]
[1776781392646,44.73,76208.09,15.7,-0.45855,0.00017,20.84202]
[1776781393487,44.73,76210.09,15.7,-0.45821,0.00017,20.84071]
[1776781393715,44.73,76210.09,15.7,-0.45821,0.00017,20.84071]
[1776781394299,44.73,76212.1,15.7,-0.45787,0.00017,20.83938]
[1776781394439,44.73,76212.1,15.7,-0.45787,0.00017,20.83938]
[1776781395280,44.73,76205.53,15.7,-0.45898,0.00017,20.84367]
[1776781397922,44.73,76202.62,15.7,-0.45947,0.00017,20.84551]
[1776781398158,44.73,76202.62,15.7,-0.45947,0.00017,20.84551]
[1776781398172,44.73,76202.62,15.7,-0.45947,0.00017,20.84551]
[1776781398196,44.73,76199.8,15.7,-0.45995,0.00017,20.84727]
[1776781398301,44.73,76194.76,15.7,-0.4608,0.00017,20.85034]
[1776781399985,44.73,76194.76,15.7,-0.4608,0.00017,20.85034]
[1776781403336,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781404538,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781404705,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781404715,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781404939,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781404996,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781405042,44.73,76188.69,15.7,-0.46182,0.00017,20.85391]
[1776781407568,44.73,76188.25,15.7,-0.4619,0.00017,20.85416]
[1776781408133,44.73,76188.25,15.7,-0.4619,0.00017,20.85416]
[1776781407776,44.73,76183.58,15.7,-0.46269,0.00017,20.85681]
[1776781412159,44.73,76183.19,15.7,-0.46275,0.00017,20.85703]
[1776781415812,44.73,76181.54,15.7,-0.46303,0.00017,20.85375]
[1776781415864,44.73,76181.54,15.7,-0.46303,0.00017,20.85375]
[1776781418028,44.74,76180.33,15.7,-0.46323,0.00017,20.85441]
[1776781418706,44.74,76181.35,15.7,-0.46306,0.00017,20.85386]
[1776781419002,44.74,76181.35,15.7,-0.46306,0.00017,20.85386]
[1776781419031,44.74,76181.35,15.7,-0.46306,0.00017,20.85386]
[1776781419066,44.74,76181.35,15.7,-0.46306,0.00017,20.85386]
[1776781419156,44.74,76181.35,15.7,-0.46306,0.00017,20.85386]
[1776781419254,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781419309,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781419434,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781419448,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781419652,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781419873,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781420043,44.74,76180.54,15.7,-0.4632,0.00017,20.8543]
[1776781420081,44.74,76160.18,15.7,-0.46664,0.00017,20.86465]
[1776781420543,44.74,76160.18,15.7,-0.46664,0.00017,20.86465]
[1776781420962,44.74,76160.18,15.7,-0.46664,0.00017,20.86465]
[1776781421063,44.74,76127.89,15.7,-0.47212,0.00017,20.87786]
[1776781421740,44.74,76127.89,15.7,-0.47212,0.00017,20.87786]
[1776781422116,44.74,76127.89,15.7,-0.47212,0.00017,20.87786]
[1776781422131,44.73,76111.03,15.7,-0.47497,0.00017,20.88318]
[1776781422478,44.73,76111.03,15.7,-0.47497,0.00017,20.88318]
[1776781422830,44.73,76111.03,15.7,-0.47497,0.00017,20.88318]
[1776781423141,44.73,76111.03,15.7,-0.47497,0.00017,20.88318]
[1776781423418,44.73,76111.21,15.7,-0.47494,0.00017,20.88313]
[1776781423544,44.73,76111.21,15.7,-0.47494,0.00017,20.88313]
[1776781423738,44.73,76111.21,15.7,-0.47494,0.00017,20.88313]
[1776781423847,44.73,76111.21,15.7,-0.47494,0.00017,20.88313]
[1776781423970,44.73,76111.21,15.7,-0.47494,0.00017,20.88313]
[1776781424052,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781424290,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781424635,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781424786,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781424844,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781425121,44.73,76116.9,15.7,-0.47398,0.00017,20.88145]
[1776781425130,44.73,76136.14,15.7,-0.47072,0.00017,20.87485]
[1776781425502,44.73,76152.61,15.7,-0.46792,0.00017,20.86809]
[1776781426509,44.73,76156.07,15.7,-0.46734,0.00017,20.86654]
[1776781428520,44.73,76153.25,15.7,-0.46782,0.00017,20.86781]
[1776781428922,44.73,76153.25,15.7,-0.46782,0.00017,20.86781]
[1776781430204,44.73,76153.07,15.7,-0.46785,0.00017,20.86789]
[1776781429530,44.74,76146.61,15.7,-0.46894,0.00017,20.87068]
[1776781430245,44.74,76146.61,15.7,-0.46894,0.00017,20.87068]
[1776781430647,44.74,76146.61,15.7,-0.46894,0.00017,20.87068]
[1776781430768,44.74,76146.61,15.7,-0.46894,0.00017,20.87068]
[1776781432102,44.74,76149.42,15.7,-0.46847,0.00017,20.86949]
[1776781432108,44.74,76149.42,15.7,-0.46847,0.00017,20.86949]
[1776781432204,44.74,76151.11,15.7,-0.46818,0.00017,20.86876]
[1776781432550,44.74,76146.32,15.7,-0.46899,0.00017,20.8708]
[1776781434232,44.74,76139.49,15.7,-0.47015,0.00017,20.87357]
[1776781434335,44.74,76139.49,15.7,-0.47015,0.00017,20.87357]
[1776781434546,44.74,76139.49,15.7,-0.47015,0.00017,20.87357]
[1776781435195,44.74,76131.91,15.7,-0.47143,0.00017,20.87643]
[1776781435324,44.74,76131.91,15.7,-0.47143,0.00017,20.87643]
[1776781435994,44.74,76131.91,15.7,-0.47143,0.00017,20.87643]
[1776781436056,44.74,76127.43,15.7,-0.47219,0.00017,20.87802]
[1776781436733,44.74,76127.43,15.7,-0.47219,0.00017,20.87802]
[1776781437035,44.74,76127.43,15.7,-0.47219,0.00017,20.87802]
[1776781439433,44.74,76132.18,15.7,-0.47139,0.00017,20.87633]
[1776781439496,44.74,76132.18,15.7,-0.47139,0.00017,20.87633]
[1776781440616,44.74,76128.74,15.7,-0.47197,0.00017,20.87756]
[1776781440660,44.74,76120.34,15.7,-0.4734,0.00017,20.88038]
[1776781441348,44.74,76120.34,15.7,-0.4734,0.00017,20.88038]
[1776781441437,44.74,76120.34,15.7,-0.4734,0.00017,20.88038]
[1776781441688,44.74,76120.34,15.7,-0.4734,0.00017,20.88038]
[1776781442000,44.74,76108.84,15.7,-0.47535,0.00017,20.8838]
[1776781443460,44.74,76105.15,15.7,-0.47597,0.00017,20.88479]
[1776781443776,44.74,76105.15,15.7,-0.47597,0.00017,20.88479]
[1776781446008,44.74,76108.83,15.7,-0.47535,0.00017,20.8838]
[1776781446154,44.74,76108.83,15.7,-0.47535,0.00017,20.8838]
[1776781446335,44.74,76108.35,15.7,-0.47543,0.00017,20.88394]
[1776781446383,44.74,76108.35,15.7,-0.47543,0.00017,20.88394]
[1776781446515,44.74,76108.35,15.7,-0.47543,0.00017,20.88394]
[1776781446520,44.74,76108.35,15.7,-0.47543,0.00017,20.88394]
[1776781446649,44.74,76103.85,15.7,-0.47619,0.00017,20.88513]
[1776781447404,44.74,76103.85,15.7,-0.47619,0.00017,20.88513]
[1776781448581,44.74,76100.76,15.7,-0.47672,0.00017,20.88591]
[1776781448713,44.74,76100.76,15.7,-0.47672,0.00017,20.88591]
[1776781449834,44.74,76100.54,15.7,-0.47676,0.00017,20.88596]
[1776781450522,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450788,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450876,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450895,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450903,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450909,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450926,44.74,76102.42,15.7,-0.47644,0.00017,20.88549]
[1776781450938,44.74,76097.56,15.7,-0.47726,0.00017,20.88667]
[1776781451999,44.74,76097.56,15.7,-0.47726,0.00017,20.88667]
[1776781452082,44.74,76097.56,15.7,-0.47726,0.00017,20.88667]
[1776781452098,44.74,76097.56,15.7,-0.47726,0.00017,20.88667]
[1776781452184,44.74,76089.67,15.7,-0.4786,0.00017,20.88839]
[1776781452821,44.74,76089.67,15.7,-0.4786,0.00017,20.88839]
[1776781452927,44.74,76089.67,15.7,-0.4786,0.00017,20.88839]
[1776781453193,44.74,76089.67,15.7,-0.4786,0.00017,20.88839]
[1776781453368,44.74,76091.59,15.7,-0.47828,0.00017,20.888]
[1776781453429,44.74,76091.59,15.7,-0.47828,0.00017,20.888]
[1776781453533,44.74,76091.59,15.7,-0.47828,0.00017,20.888]
[1776781453703,44.74,76098.12,15.7,-0.47717,0.00017,20.88654]
[1776781454352,44.74,76098.12,15.7,-0.47717,0.00017,20.88654]
[1776781454744,44.74,76098.12,15.7,-0.47717,0.00017,20.88654]
[1776781455131,44.74,76098.12,15.7,-0.47717,0.00017,20.88654]
[1776781457164,44.74,76100.53,15.7,-0.47676,0.00017,20.88596]
[1776781459205,44.74,76094.19,15.7,-0.47783,0.00017,20.88744]
[1776781459574,44.74,76094.19,15.7,-0.47783,0.00017,20.88744]
[1776781461044,44.74,76096.18,15.7,-0.4775,0.00017,20.88699]
[1776781461107,44.74,76101.24,15.7,-0.47664,0.00017,20.88579]
[1776781461762,44.74,76095.02,15.7,-0.47769,0.00017,20.88725]
[1776781463776,44.74,76093.5,15.7,-0.47795,0.00017,20.88759]
[1776781465817,44.74,76097.09,15.7,-0.47734,0.00017,20.88678]
[1776781465947,44.74,76097.09,15.7,-0.47734,0.00017,20.88678]
[1776781465948,44.74,76097.09,15.7,-0.47734,0.00017,20.88678]
[1776781468186,44.74,76105.21,15.7,-0.47596,0.00017,20.88478]
[1776781468232,44.74,76105.21,15.7,-0.47596,0.00017,20.88478]
[1776781468282,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781468340,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781468482,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781468553,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781468777,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781469163,44.74,76106.87,15.7,-0.47568,0.00017,20.88434]
[1776781468828,44.74,76113.52,15.7,-0.47456,0.00017,20.88247]
[1776781469486,44.74,76113.52,15.7,-0.47456,0.00017,20.88247]
[1776781469837,44.74,76113.52,15.7,-0.47456,0.00017,20.88247]
[1776781469865,44.74,76125.56,15.7,-0.47251,0.00017,20.87866]
[1776781472446,44.74,76125.66,15.7,-0.47249,0.00017,20.87444]
[1776781472680,44.74,76125.66,15.7,-0.47249,0.00017,20.87444]
[1776781472855,44.74,76131.42,15.7,-0.47152,0.00017,20.87242]
[1776781473853,44.74,76131.42,15.7,-0.47152,0.00017,20.87242]
[1776781474924,44.74,76129.59,15.7,-0.47183,0.00017,20.87307]
[1776781476158,44.74,76126.6,15.7,-0.47233,0.00017,20.87412]
[1776781478896,44.74,76132.04,15.7,-0.47141,0.00017,20.87219]
[1776781483931,44.74,76131.21,15.7,-0.47155,0.00017,20.8725]
[1776781485020,44.74,76131.21,15.7,-0.47155,0.00017,20.8725]
[1776781485139,44.74,76131.21,15.7,-0.47155,0.00017,20.8725]
[1776781485154,44.74,76131.21,15.7,-0.47155,0.00017,20.8725]
[1776781485317,44.74,76133.35,15.7,-0.47119,0.00017,20.87172]
[1776781485947,44.74,76144.9,15.7,-0.46923,0.00017,20.86721]
[1776781489537,44.75,76146.05,15.7,-0.46904,0.00017,20.86673]
[1776781494003,44.75,76141.15,15.7,-0.46987,0.00017,20.86874]
[1776781496018,44.75,76135.28,15.7,-0.47087,0.00017,20.87101]
[1776781501052,44.75,76135.2,15.7,-0.47088,0.00017,20.87104]
[1776781503334,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503340,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503430,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503696,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503821,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503912,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781503956,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781504205,44.76,76137.71,15.7,-0.47045,0.00017,20.87009]
[1776781504289,44.75,76150.97,15.7,-0.46821,0.00017,20.86465]
[1776781504320,44.75,76150.97,15.7,-0.46821,0.00017,20.86465]
[1776781504966,44.75,76150.97,15.7,-0.46821,0.00017,20.86465]
[1776781505063,44.75,76150.97,15.7,-0.46821,0.00017,20.86465]
[1776781505090,44.75,76168.21,15.7,-0.46529,0.00017,20.8566]
[1776781505402,44.75,76168.21,15.7,-0.46529,0.00017,20.8566]
[1776781506163,44.75,76168.21,15.7,-0.46529,0.00017,20.8566]
[1776781506250,44.75,76165.68,15.7,-0.46572,0.00017,20.85784]
[1776781506438,44.75,76165.68,15.7,-0.46572,0.00017,20.85784]
[1776781507104,44.75,76158.63,15.7,-0.46691,0.00017,20.8612]
[1776781510663,44.75,76159.89,15.7,-0.46669,0.00017,20.86061]
[1776781510700,44.75,76159.89,15.7,-0.46669,0.00017,20.86061]
[1776781510716,44.75,76159.89,15.7,-0.46669,0.00017,20.86061]
[1776781511133,44.75,76164.21,15.7,-0.46596,0.00017,20.85855]
[1776781511381,44.75,76164.21,15.7,-0.46596,0.00017,20.85855]
[1776781511784,44.75,76164.21,15.7,-0.46596,0.00017,20.85855]
[1776781512103,44.75,76164.21,15.7,-0.46596,0.00017,20.85855]
[1776781513166,44.74,76164.45,15.7,-0.46592,0.00017,20.85843]
[1776781514503,44.74,76165.79,15.7,-0.46569,0.00017,20.85777]
[1776781517243,44.74,76166.03,15.7,-0.46565,0.00017,20.85764]
[1776781517271,44.74,76166.03,15.7,-0.46565,0.00017,20.85764]
[1776781518186,44.73,76158.59,15.7,-0.46691,0.00017,20.86119]
[1776781518606,44.73,76158.59,15.7,-0.46691,0.00017,20.86119]
[1776781523221,44.73,76165.73,15.7,-0.4657,0.00017,20.85777]
[1776781523501,44.73,76165.73,15.7,-0.4657,0.00017,20.85777]
[1776781526146,44.73,76169.25,15.7,-0.4651,0.00017,20.85601]
[1776781526188,44.73,76169.25,15.7,-0.4651,0.00017,20.85601]
[1776781526246,44.73,76169.25,15.7,-0.4651,0.00017,20.85601]
[1776781526580,44.73,76170.42,15.7,-0.4649,0.00017,20.85542]
[1776781527668,44.73,76171.53,15.7,-0.46471,0.00017,20.85486]
[1776781528256,44.73,76178.1,15.7,-0.4636,0.00017,20.8514]
[1776781530425,44.73,76181.55,15.7,-0.46302,0.00017,20.84953]
[1776781532110,44.73,76182.05,15.7,-0.46293,0.00017,20.84505]
[1776781532266,44.73,76182.05,15.7,-0.46293,0.00017,20.84505]
[1776781532284,44.73,76187.94,15.7,-0.46193,0.00017,20.84173]
[1776781532375,44.73,76187.94,15.7,-0.46193,0.00017,20.84173]
[1776781532418,44.73,76187.94,15.7,-0.46193,0.00017,20.84173]
[1776781532484,44.73,76187.94,15.7,-0.46193,0.00017,20.84173]
[1776781532746,44.73,76187.94,15.7,-0.46193,0.00017,20.84173]
[1776781533599,44.73,76191.66,15.7,-0.4613,0.00017,20.83956]
[1776781533692,44.73,76191.66,15.7,-0.4613,0.00017,20.83956]
[1776781533707,44.73,76191.66,15.7,-0.4613,0.00017,20.83956]
[1776781534298,44.73,76196.87,15.7,-0.46042,0.00017,20.83644]
[1776781535761,44.73,76196.37,15.7,-0.46051,0.00017,20.83675]
[1776781535790,44.73,76196.37,15.7,-0.46051,0.00017,20.83675]
[1776781536068,44.73,76196.37,15.7,-0.46051,0.00017,20.83675]
[1776781536116,44.73,76196.37,15.7,-0.46051,0.00017,20.83675]
[1776781536493,44.73,76193.03,15.7,-0.46107,0.00017,20.83875]
[1776781537319,44.73,76197.69,15.7,-0.46028,0.00017,20.83594]
[1776781537819,44.73,76197.69,15.7,-0.46028,0.00017,20.83594]
[1776781537935,44.73,76197.69,15.7,-0.46028,0.00017,20.83594]
[1776781538498,44.73,76200.34,15.7,-0.45984,0.00017,20.8343]
[1776781538723,44.73,76200.34,15.7,-0.45984,0.00017,20.8343]
[1776781538773,44.73,76200.34,15.7,-0.45984,0.00017,20.8343]
[1776781539333,44.73,76205.13,15.7,-0.45903,0.00017,20.83128]
[1776781541016,44.73,76205.13,15.7,-0.45903,0.00017,20.83128]
[1776781541035,44.73,76205.13,15.7,-0.45903,0.00017,20.83128]
[1776781541102,44.73,76205.13,15.7,-0.45903,0.00017,20.83128]
[1776781541107,44.73,76205.13,15.7,-0.45903,0.00017,20.83128]
[1776781541196,44.73,76209.29,15.7,-0.45832,0.00017,20.82859]
[1776781541656,44.73,76209.29,15.7,-0.45832,0.00017,20.82859]
[1776781541679,44.73,76209.29,15.7,-0.45832,0.00017,20.82859]
[1776781541774,44.73,76209.29,15.7,-0.45832,0.00017,20.82859]
[1776781541783,44.73,76209.29,15.7,-0.45832,0.00017,20.82859]
[1776781541875,44.73,76217.23,15.7,-0.45698,0.00017,20.82327]
[1776781543686,44.73,76221.34,15.7,-0.45629,0.00017,20.82043]
[1776781543822,44.73,76221.34,15.7,-0.45629,0.00017,20.82043]
[1776781544290,44.73,76221.34,15.7,-0.45629,0.00017,20.82043]
[1776781543920,44.73,76217.22,15.7,-0.45698,0.00017,20.82328]
[1776781545187,44.73,76209.23,15.7,-0.45833,0.00017,20.82863]
[1776781546782,44.73,76206.86,15.7,-0.45873,0.00017,20.83018]
[1776781546858,44.73,76206.86,15.7,-0.45873,0.00017,20.83018]
[1776781547073,44.73,76206.86,15.7,-0.45873,0.00017,20.83018]
[1776781548402,44.73,76201.47,15.7,-0.45964,0.00017,20.8336]
[1776781548695,44.73,76201.47,15.7,-0.45964,0.00017,20.8336]
[1776781550554,44.73,76200.75,15.7,-0.45977,0.00017,20.83405]
[1776781550644,44.73,76200.75,15.7,-0.45977,0.00017,20.83405]
[1776781552424,44.73,76195.92,15.7,-0.46058,0.00017,20.83702]
[1776781553961,44.73,76195.92,15.7,-0.46058,0.00017,20.83702]
[1776781553963,44.73,76195.92,15.7,-0.46058,0.00017,20.83702]
[1776781554215,44.73,76195.92,15.7,-0.46058,0.00017,20.83702]
[1776781554220,44.73,76195.92,15.7,-0.46058,0.00017,20.83702]
[1776781554890,44.73,76187.13,15.7,-0.46207,0.00017,20.84219]
[1776781555619,44.73,76187.13,15.7,-0.46207,0.00017,20.84219]
[1776781556496,44.73,76187.13,15.7,-0.46207,0.00017,20.84219]
[1776781556573,44.73,76174.26,15.7,-0.46425,0.00017,20.84923]
[1776781558466,44.73,76170.49,15.7,-0.46489,0.00017,20.85118]
[1776781562858,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781562886,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781562889,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781562926,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781562952,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781562977,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781563007,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781563277,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781563302,44.73,76172.78,15.7,-0.4645,0.00017,20.85001]
[1776781564214,44.73,76172.75,15.7,-0.4645,0.00017,20.85003]
[1776781564298,44.73,76163.48,15.7,-0.46607,0.00017,20.85466]
[1776781564668,44.73,76163.48,15.7,-0.46607,0.00017,20.85466]
[1776781564916,44.73,76163.48,15.7,-0.46607,0.00017,20.85466]
[1776781564938,44.73,76163.48,15.7,-0.46607,0.00017,20.85466]
[1776781565283,44.73,76163.48,15.7,-0.46607,0.00017,20.85466]
[1776781565264,44.73,76155.52,15.7,-0.46742,0.00017,20.85838]
[1776781565663,44.73,76155.52,15.7,-0.46742,0.00017,20.85838]
[1776781565748,44.73,76151.15,15.7,-0.46816,0.00017,20.86032]
[1776781567025,44.73,76151.15,15.7,-0.46816,0.00017,20.86032]
[1776781567272,44.73,76145.38,15.7,-0.46914,0.00017,20.86278]
[1776781568094,44.73,76145.38,15.7,-0.46914,0.00017,20.86278]
[1776781568298,44.73,76138.64,15.7,-0.47028,0.00017,20.86549]
[1776781568670,44.73,76138.64,15.7,-0.47028,0.00017,20.86549]
[1776781569544,44.73,76146.93,15.7,-0.46888,0.00017,20.86213]
[1776781570414,44.73,76146.93,15.7,-0.46888,0.00017,20.86213]
[1776781572557,44.73,76151.57,15.7,-0.46809,0.00017,20.86014]
[1776781577444,44.73,76152.64,15.7,-0.46791,0.00017,20.85967]
[1776781577455,44.73,76152.64,15.7,-0.46791,0.00017,20.85967]
[1776781578384,44.73,76149.28,15.7,-0.46848,0.00017,20.86113]
[1776781579671,44.73,76149.69,15.7,-0.46841,0.00017,20.86096]
[1776781579708,44.73,76149.69,15.7,-0.46841,0.00017,20.86096]
[1776781580218,44.73,76149.69,15.7,-0.46841,0.00017,20.86096]
[1776781581510,44.73,76147.24,15.7,-0.46882,0.00017,20.862]
[1776781581777,44.73,76147.24,15.7,-0.46882,0.00017,20.862]
[1776781582197,44.73,76147.24,15.7,-0.46882,0.00017,20.862]
[1776781583089,44.73,76147.68,15.7,-0.46875,0.00017,20.86182]
[1776781583189,44.73,76154.23,15.7,-0.46764,0.00017,20.85896]
[1776781584528,44.73,76157.13,15.7,-0.46715,0.00017,20.85765]
[1776781584541,44.73,76157.13,15.7,-0.46715,0.00017,20.85765]
[1776781584836,44.72,76159.19,15.7,-0.4668,0.00017,20.85669]
[1776781586701,44.72,76162.37,15.7,-0.46626,0.00017,20.85518]
[1776781588035,44.72,76166.62,15.7,-0.46554,0.00017,20.85311]
[1776781592723,44.71,76165.58,15.7,-0.4657,0.00017,20.8494]
[1776781594723,44.71,76171.93,15.7,-0.46463,0.00017,20.84619]
[1776781596774,44.71,76176.29,15.7,-0.46389,0.00017,20.84391]
[1776781602779,44.7,76175.87,15.7,-0.46396,0.00017,20.84412]
[1776781604346,44.7,76175.87,15.7,-0.46396,0.00017,20.84412]
[1776781604415,44.7,76177.28,15.7,-0.46372,0.00017,20.84336]
[1776781604614,44.7,76177.28,15.7,-0.46372,0.00017,20.84336]
[1776781604793,44.7,76183.31,15.7,-0.46269,0.00017,20.84006]
[1776781605800,44.7,76188.74,15.7,-0.46177,0.00017,20.83697]
[1776781607161,44.7,76188.74,15.7,-0.46177,0.00017,20.83697]
[1776781607279,44.7,76188.74,15.7,-0.46177,0.00017,20.83697]
[1776781607314,44.7,76188.74,15.7,-0.46177,0.00017,20.83697]
[1776781607407,44.7,76187.98,15.7,-0.4619,0.00017,20.83741]
[1776781607820,44.7,76193.87,15.7,-0.46091,0.00017,20.83395]
[1776781609158,44.7,76193.87,15.7,-0.46091,0.00017,20.83395]
[1776781612253,44.7,76199.8,15.7,-0.4599,0.00017,20.83034]
[1776781612347,44.7,76199.8,15.7,-0.4599,0.00017,20.83034]
[1776781612351,44.7,76199.8,15.7,-0.4599,0.00017,20.83034]
[1776781613090,44.7,76199.0,15.7,-0.46004,0.00017,20.83083]
[1776781615875,44.7,76190.95,15.7,-0.4614,0.00017,20.83568]
[1776781620783,44.7,76186.73,15.7,-0.46211,0.00017,20.83812]
[1776781620839,44.7,76186.73,15.7,-0.46211,0.00017,20.83812]
[1776781620914,44.7,76186.73,15.7,-0.46211,0.00017,20.83812]
[1776781621282,44.7,76186.73,15.7,-0.46211,0.00017,20.83812]
[1776781621384,44.7,76191.59,15.7,-0.46129,0.00017,20.8353]
[1776781621860,44.7,76191.59,15.7,-0.46129,0.00017,20.8353]
[1776781622048,44.7,76191.59,15.7,-0.46129,0.00017,20.8353]
[1776781622079,44.7,76198.34,15.7,-0.46015,0.00017,20.83123]
[1776781627215,44.7,76201.27,15.7,-0.45965,0.00017,20.82941]
[1776781627241,44.7,76201.27,15.7,-0.45965,0.00017,20.82941]
[1776781627348,44.7,76201.27,15.7,-0.45965,0.00017,20.82941]
[1776781628059,44.7,76200.63,15.7,-0.45976,0.00017,20.82981]
[1776781629769,44.7,76194.47,15.7,-0.4608,0.00017,20.83358]
[1776781630281,44.7,76194.47,15.7,-0.4608,0.00017,20.83358]
[1776781630469,44.69,76195.63,15.7,-0.46061,0.00017,20.83288]
[1776781632738,44.69,76197.27,15.7,-0.46033,0.00017,20.83188]
[1776781632776,44.69,76197.27,15.7,-0.46033,0.00017,20.83188]
[1776781632968,44.69,76197.27,15.7,-0.46033,0.00017,20.83188]
[1776781633015,44.69,76197.27,15.7,-0.46033,0.00017,20.83188]
[1776781634064,44.69,76198.11,15.7,-0.46019,0.00017,20.83136]
[1776781634158,44.69,76198.11,15.7,-0.46019,0.00017,20.83136]
[1776781635433,44.69,76197.35,15.7,-0.46031,0.00017,20.83183]
[1776781639705,44.69,76196.68,15.7,-0.46043,0.00017,20.83223]
[1776781640825,44.69,76195.61,15.7,-0.46061,0.00017,20.83288]
[1776781642285,44.69,76196.21,15.7,-0.46051,0.00017,20.83252]
[1776781645079,44.69,76201.28,15.7,-0.45965,0.00017,20.82938]
[1776781646290,44.69,76201.28,15.7,-0.45965,0.00017,20.82938]
[1776781646474,44.69,76202.79,15.7,-0.45939,0.00017,20.82843]
[1776781646484,44.69,76202.79,15.7,-0.45939,0.00017,20.82843]
[1776781646510,44.69,76202.79,15.7,-0.45939,0.00017,20.82843]
[1776781646777,44.69,76202.79,15.7,-0.45939,0.00017,20.82843]
[1776781647093,44.69,76214.95,15.7,-0.45733,0.00017,20.82047]
[1776781648156,44.69,76214.95,15.7,-0.45733,0.00017,20.82047]
[1776781648167,44.69,76214.95,15.7,-0.45733,0.00017,20.82047]
[1776781649013,44.69,76219.23,15.7,-0.45661,0.00017,20.81753]
[1776781649402,44.69,76213.65,15.7,-0.45755,0.00017,20.82134]
[1776781650114,44.69,76207.68,15.7,-0.45856,0.00017,20.82529]
[1776781651200,44.69,76207.68,15.7,-0.45856,0.00017,20.82529]
[1776781652366,44.69,76206.67,15.7,-0.45873,0.00017,20.82174]
[1776781652378,44.69,76206.67,15.7,-0.45873,0.00017,20.82174]
[1776781652559,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781652631,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781652707,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781652759,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781652881,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781653033,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781653100,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781653408,44.69,76204.73,15.7,-0.45906,0.00017,20.82299]
[1776781653136,44.69,76187.16,15.7,-0.46203,0.00017,20.83365]
[1776781653955,44.69,76187.16,15.7,-0.46203,0.00017,20.83365]
[1776781654286,44.69,76187.16,15.7,-0.46203,0.00017,20.83365]
[1776781654311,44.69,76172.22,15.7,-0.46456,0.00017,20.8418]
[1776781655091,44.69,76172.22,15.7,-0.46456,0.00017,20.8418]
[1776781656581,44.69,76173.88,15.7,-0.46428,0.00017,20.84092]
[1776781659123,44.68,76171.1,15.7,-0.46475,0.00017,20.84236]
[1776781659165,44.68,76171.1,15.7,-0.46475,0.00017,20.84236]
[1776781659251,44.68,76171.1,15.7,-0.46475,0.00017,20.84236]
[1776781659269,44.68,76171.1,15.7,-0.46475,0.00017,20.84236]
[1776781659357,44.68,76171.1,15.7,-0.46475,0.00017,20.84236]
[1776781659386,44.68,76165.71,15.7,-0.46566,0.00017,20.84507]
[1776781660186,44.68,76156.0,15.7,-0.46731,0.00017,20.84967]
[1776781661577,44.68,76157.04,15.7,-0.46713,0.00017,20.84919]
[1776781662200,44.68,76161.81,15.7,-0.46632,0.00017,20.84695]
[1776781664176,44.68,76164.11,15.7,-0.46593,0.00017,20.84584]
[1776781664280,44.68,76164.11,15.7,-0.46593,0.00017,20.84584]
[1776781664668,44.67,76167.59,15.7,-0.46534,0.00017,20.84412]
[1776781665221,44.67,76171.98,15.7,-0.46459,0.00017,20.84188]
[1776781666575,44.67,76175.71,15.7,-0.46396,0.00017,20.83992]
[1776781666795,44.67,76175.71,15.7,-0.46396,0.00017,20.83992]
[1776781668893,44.67,76183.38,15.7,-0.46266,0.00017,20.83573]
[1776781670942,44.67,76181.25,15.7,-0.46302,0.00017,20.83692]
[1776781671263,44.67,76176.54,15.7,-0.46382,0.00017,20.83948]
[1776781672107,44.67,76176.54,15.7,-0.46382,0.00017,20.83948]
[1776781673400,44.67,76173.24,15.7,-0.46438,0.00017,20.84122]
[1776781673401,44.67,76178.94,15.7,-0.46341,0.00017,20.83819]
[1776781674291,44.67,76178.94,15.7,-0.46341,0.00017,20.83819]
[1776781674392,44.67,76186.55,15.7,-0.46213,0.00017,20.83395]
[1776781674608,44.67,76186.55,15.7,-0.46213,0.00017,20.83395]
[1776781675291,44.67,76192.61,15.7,-0.4611,0.00017,20.83042]
[1776781676419,44.67,76192.61,15.7,-0.4611,0.00017,20.83042]
[1776781680326,44.67,76187.6,15.7,-0.46195,0.00017,20.83335]
[1776781683199,44.67,76187.77,15.7,-0.46192,0.00017,20.83325]
[1776781683215,44.67,76187.77,15.7,-0.46192,0.00017,20.83325]
[1776781684013,44.67,76190.47,15.7,-0.46146,0.00017,20.83168]
[1776781684016,44.67,76190.47,15.7,-0.46146,0.00017,20.83168]
[1776781688061,44.67,76189.6,15.7,-0.46161,0.00017,20.83219]
[1776781689389,44.67,76184.0,15.7,-0.46256,0.00017,20.8354]
[1776781690396,44.67,76173.49,15.7,-0.46434,0.00017,20.8411]
[1776781691070,44.67,76173.49,15.7,-0.46434,0.00017,20.8411]
[1776781691278,44.67,76173.49,15.7,-0.46434,0.00017,20.8411]
[1776781691332,44.67,76173.49,15.7,-0.46434,0.00017,20.8411]
[1776781691341,44.67,76173.49,15.7,-0.46434,0.00017,20.8411]
[1776781691405,44.67,76168.78,15.7,-0.46514,0.00017,20.84352]
[1776781692412,44.67,76164.33,15.7,-0.46589,0.00017,20.84572]
[1776781694037,44.67,76162.86,15.7,-0.46614,0.00017,20.84643]
[1776781694041,44.67,76162.86,15.7,-0.46614,0.00017,20.84643]
[1776781694426,44.67,76159.84,15.7,-0.46665,0.00017,20.84787]
[1776781696882,44.66,76159.37,15.7,-0.46673,0.00017,20.84808]
[1776781696946,44.66,76159.37,15.7,-0.46673,0.00017,20.84808]
[1776781699920,44.66,76153.19,15.7,-0.46778,0.00017,20.85091]
[1776781703775,44.66,76156.38,15.7,-0.46724,0.00017,20.84946]
[1776781703791,44.66,76156.38,15.7,-0.46724,0.00017,20.84946]
[1776781704496,44.66,76159.92,15.7,-0.46663,0.00017,20.84781]
[1776781706510,44.65,76164.9,15.7,-0.46579,0.00017,20.8454]
[1776781709237,44.65,76165.51,15.7,-0.46568,0.00017,20.8451]
[1776781709558,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781709849,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781709900,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781709995,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781710030,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781710141,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781710272,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781710282,44.65,76161.17,15.7,-0.46642,0.00017,20.8472]
[1776781710373,44.65,76156.43,15.7,-0.46722,0.00017,20.84941]
[1776781710526,44.65,76156.43,15.7,-0.46722,0.00017,20.84941]
[1776781710538,44.65,76144.64,15.7,-0.46923,0.00017,20.85456]
[1776781711545,44.65,76137.42,15.7,-0.47045,0.00017,20.85325]
[1776781712585,44.65,76137.42,15.7,-0.47045,0.00017,20.85325]
[1776781718053,44.65,76136.54,15.7,-0.4706,0.00017,20.8536]
[1776781718154,44.65,76136.46,15.7,-0.47061,0.00017,20.85363]
[1776781718578,44.65,76136.46,15.7,-0.47061,0.00017,20.85363]
[1776781718594,44.65,76137.92,15.7,-0.47037,0.00017,20.85307]
[1776781723628,44.66,76136.46,15.7,-0.47062,0.00017,20.85363]
[1776781729617,44.66,76136.55,15.7,-0.4706,0.00017,20.8536]
[1776781729671,44.66,76136.78,15.7,-0.47056,0.00017,20.85352]
[1776781731509,44.66,76136.78,15.7,-0.47056,0.00017,20.85352]
[1776781731965,44.66,76140.4,15.7,-0.46995,0.00017,20.8521]
[1776781733523,44.66,76142.26,15.7,-0.46963,0.00017,20.85135]
[1776781732697,44.66,76149.36,15.7,-0.46842,0.00017,20.84838]
[1776781738153,44.66,76152.56,15.7,-0.46788,0.00017,20.84699]
[1776781738165,44.66,76152.56,15.7,-0.46788,0.00017,20.84699]
[1776781739283,44.66,76152.68,15.7,-0.46786,0.00017,20.84694]
[1776781739833,44.66,76150.48,15.7,-0.46824,0.00017,20.8479]
[1776781741273,44.66,76148.0,15.7,-0.46866,0.00017,20.84897]
[1776781741492,44.66,76148.0,15.7,-0.46866,0.00017,20.84897]
[1776781741510,44.66,76148.0,15.7,-0.46866,0.00017,20.84897]
[1776781741332,44.66,76142.74,15.7,-0.46955,0.00017,20.85116]
[1776781742159,44.66,76139.46,15.7,-0.47011,0.00017,20.85247]
[1776781743259,44.66,76139.46,15.7,-0.47011,0.00017,20.85247]
[1776781743412,44.66,76139.46,15.7,-0.47011,0.00017,20.85247]
[1776781743422,44.66,76134.63,15.7,-0.47093,0.00017,20.85433]
[1776781744781,44.66,76130.3,15.7,-0.47166,0.00017,20.85593]
[1776781745989,44.66,76124.89,15.7,-0.47258,0.00017,20.85782]
[1776781746645,44.66,76124.89,15.7,-0.47258,0.00017,20.85782]
[1776781751446,44.66,76126.72,15.7,-0.47227,0.00017,20.85719]
[1776781751830,44.66,76121.74,15.7,-0.47312,0.00017,20.85886]
[1776781753548,44.66,76121.74,15.7,-0.47312,0.00017,20.85886]
[1776781756716,44.66,76125.95,15.7,-0.4724,0.00017,20.85745]
[1776781757063,44.66,76125.95,15.7,-0.4724,0.00017,20.85745]
[1776781757229,44.66,76125.95,15.7,-0.4724,0.00017,20.85745]
[1776781757970,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781757987,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781758273,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781758328,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781758346,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781758355,44.66,76123.88,15.7,-0.47276,0.00017,20.85815]
[1776781758780,44.66,76120.26,15.7,-0.47337,0.00017,20.85934]
[1776781758879,44.66,76115.97,15.7,-0.4741,0.00017,20.86068]
[1776781759872,44.66,76115.97,15.7,-0.4741,0.00017,20.86068]
[1776781760496,44.66,76115.97,15.7,-0.4741,0.00017,20.86068]
[1776781760586,44.66,76114.64,15.7,-0.47433,0.00017,20.86109]
[1776781763100,44.66,76114.91,15.7,-0.47428,0.00017,20.86101]
[1776781765307,44.66,76114.22,15.7,-0.4744,0.00017,20.86121]
[1776781765441,44.66,76114.22,15.7,-0.4744,0.00017,20.86121]
[1776781765531,44.66,76114.22,15.7,-0.4744,0.00017,20.86121]
[1776781766286,44.66,76114.82,15.7,-0.4743,0.00017,20.86103]
[1776781767422,44.66,76118.87,15.7,-0.47361,0.00017,20.85978]
[1776781767570,44.66,76118.87,15.7,-0.47361,0.00017,20.85978]
[1776781767495,44.66,76125.24,15.7,-0.47252,0.00017,20.85769]
[1776781767655,44.66,76125.24,15.7,-0.47252,0.00017,20.85769]
[1776781767955,44.66,76125.24,15.7,-0.47252,0.00017,20.85769]
[1776781767993,44.66,76125.24,15.7,-0.47252,0.00017,20.85769]
[1776781768138,44.66,76132.63,15.7,-0.47127,0.00017,20.85508]
[1776781770112,44.66,76137.82,15.7,-0.47039,0.00017,20.85311]
[1776781771241,44.66,76137.82,15.7,-0.47039,0.00017,20.85311]
[1776781777004,44.66,76134.19,15.7,-0.471,0.00017,20.8503]
[1776781782040,44.66,76135.83,15.7,-0.47072,0.00017,20.84968]
[1776781783125,44.66,76135.83,15.7,-0.47072,0.00017,20.84968]
[1776781783291,44.66,76135.83,15.7,-0.47072,0.00017,20.84968]
[1776781784970,44.66,76138.55,15.7,-0.47026,0.00017,20.84863]
[1776781785934,44.66,76141.17,15.7,-0.46981,0.00017,20.84759]
[1776781786188,44.66,76141.17,15.7,-0.46981,0.00017,20.84759]
[1776781786259,44.66,76141.17,15.7,-0.46981,0.00017,20.84759]
[1776781786391,44.66,76141.17,15.7,-0.46981,0.00017,20.84759]
[1776781786594,44.66,76142.79,15.7,-0.46954,0.00017,20.84694]
[1776781787334,44.66,76142.79,15.7,-0.46954,0.00017,20.84694]
[1776781787400,44.66,76150.3,15.7,-0.46826,0.00017,20.84377]
[1776781789032,44.66,76147.67,15.7,-0.46871,0.00017,20.8449]
[1776781792821,44.65,76147.46,15.7,-0.46874,0.00017,20.84498]
[1776781793131,44.65,76147.46,15.7,-0.46874,0.00017,20.84498]
[1776781793161,44.65,76147.46,15.7,-0.46874,0.00017,20.84498]
[1776781793230,44.65,76143.26,15.7,-0.46945,0.00017,20.84673]
[1776781799161,44.64,76140.94,15.7,-0.46985,0.00017,20.84766]
[1776781800648,44.64,76142.69,15.7,-0.46955,0.00017,20.84695]
[1776781800677,44.64,76142.69,15.7,-0.46955,0.00017,20.84695]
[1776781801119,44.64,76142.69,15.7,-0.46955,0.00017,20.84695]
[1776781802237,44.64,76139.76,15.7,-0.47005,0.00017,20.84813]
[1776781802307,44.64,76139.76,15.7,-0.47005,0.00017,20.84813]
[1776781802330,44.64,76139.76,15.7,-0.47005,0.00017,20.84813]
[1776781802371,44.64,76139.76,15.7,-0.47005,0.00017,20.84813]
[1776781802410,44.64,76139.76,15.7,-0.47005,0.00017,20.84813]
[1776781803039,44.64,76138.25,15.7,-0.4703,0.00017,20.84872]
[1776781804451,44.64,76140.39,15.7,-0.46994,0.00017,20.84787]
[1776781804594,44.64,76140.39,15.7,-0.46994,0.00017,20.84787]
[1776781806219,44.64,76149.64,15.7,-0.46836,0.00017,20.84402]
[1776781806837,44.64,76149.64,15.7,-0.46836,0.00017,20.84402]
[1776781807090,44.64,76149.64,15.7,-0.46836,0.00017,20.84402]
[1776781807222,44.64,76149.64,15.7,-0.46836,0.00017,20.84402]
[1776781807226,44.64,76158.09,15.7,-0.46693,0.00017,20.84022]
[1776781808018,44.64,76158.09,15.7,-0.46693,0.00017,20.84022]
[1776781808599,44.64,76158.09,15.7,-0.46693,0.00017,20.84022]
[1776781808360,44.64,76163.18,15.7,-0.46606,0.00017,20.8378]
[1776781809050,44.64,76163.18,15.7,-0.46606,0.00017,20.8378]
[1776781809240,44.63,76167.65,15.7,-0.4653,0.00017,20.83559]
[1776781810299,44.63,76167.65,15.7,-0.4653,0.00017,20.83559]
[1776781810574,44.63,76167.65,15.7,-0.4653,0.00017,20.83559]
[1776781810613,44.63,76167.65,15.7,-0.4653,0.00017,20.83559]
[1776781810680,44.63,76171.39,15.7,-0.46467,0.00017,20.83368]
[1776781811254,44.63,76176.84,15.7,-0.46374,0.00017,20.83081]
[1776781812513,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813283,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813373,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813409,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813426,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813547,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813569,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781813604,44.63,76183.19,15.7,-0.46266,0.00017,20.82733]
[1776781814076,44.63,76185.35,15.7,-0.4623,0.00017,20.82611]
[1776781814666,44.63,76189.22,15.7,-0.46164,0.00017,20.82388]
[1776781814699,44.63,76189.22,15.7,-0.46164,0.00017,20.82388]
[1776781815349,44.63,76189.22,15.7,-0.46164,0.00017,20.82388]
[1776781815376,44.63,76189.22,15.7,-0.46164,0.00017,20.82388]
[1776781816384,44.63,76190.97,15.7,-0.46134,0.00017,20.82285]
[1776781816443,44.63,76190.97,15.7,-0.46134,0.00017,20.82285]
[1776781817445,44.63,76193.08,15.7,-0.46098,0.00017,20.8216]
[1776781818305,44.63,76195.73,15.7,-0.46053,0.00017,20.82]
[1776781818775,44.63,76198.68,15.7,-0.46003,0.00017,20.81819]
[1776781821256,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821290,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821294,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821313,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821401,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821543,44.63,76202.36,15.7,-0.45941,0.00017,20.81588]
[1776781821644,44.63,76195.45,15.7,-0.46058,0.00017,20.82017]
[1776781822744,44.63,76193.98,15.7,-0.46083,0.00017,20.82106]
[1776781822765,44.63,76193.98,15.7,-0.46083,0.00017,20.82106]
[1776781822817,44.63,76193.98,15.7,-0.46083,0.00017,20.82106]
[1776781823282,44.63,76193.98,15.7,-0.46083,0.00017,20.82106]
[1776781823419,44.63,76193.98,15.7,-0.46083,0.00017,20.82106]
[1776781824394,44.63,76194.34,15.7,-0.46077,0.00017,20.82084]
[1776781824427,44.63,76194.34,15.7,-0.46077,0.00017,20.82084]
[1776781824999,44.63,76195.7,15.7,-0.46054,0.00017,20.82002]
[1776781825078,44.63,76195.7,15.7,-0.46054,0.00017,20.82002]
[1776781826588,44.63,76198.2,15.7,-0.46012,0.00017,20.81848]
[1776781826612,44.63,76198.2,15.7,-0.46012,0.00017,20.81848]
[1776781826635,44.63,76198.2,15.7,-0.46012,0.00017,20.81848]
[1776781826982,44.63,76199.9,15.7,-0.45983,0.00017,20.81743]
[1776781827016,44.63,76199.9,15.7,-0.45983,0.00017,20.81743]
[1776781827042,44.63,76199.9,15.7,-0.45983,0.00017,20.81743]
[1776781827158,44.63,76199.9,15.7,-0.45983,0.00017,20.81743]
[1776781827489,44.63,76199.9,15.7,-0.45983,0.00017,20.81743]
[1776781827575,44.63,76169.35,15.7,-0.46501,0.00017,20.83472]
[1776781827805,44.63,76169.35,15.7,-0.46501,0.00017,20.83472]
[1776781827809,44.63,76169.35,15.7,-0.46501,0.00017,20.83472]
[1776781828256,44.63,76169.35,15.7,-0.46501,0.00017,20.83472]
[1776781828380,44.63,76154.38,15.7,-0.46755,0.00017,20.84191]
[1776781829386,44.63,76153.14,15.7,-0.46777,0.00017,20.84247]
[1776781829858,44.63,76153.14,15.7,-0.46777,0.00017,20.84247]
[1776781830393,44.63,76160.24,15.7,-0.46656,0.00017,20.83919]
[1776781831906,44.63,76159.04,15.7,-0.46676,0.00017,20.83555]
[1776781832585,44.63,76159.04,15.7,-0.46676,0.00017,20.83555]
[1776781832645,44.63,76158.23,15.7,-0.46689,0.00017,20.83593]
[1776781835429,44.62,76153.23,15.7,-0.46774,0.00017,20.8382]
[1776781839744,44.61,76148.91,15.7,-0.46847,0.00017,20.84009]
[1776781839899,44.61,76148.91,15.7,-0.46847,0.00017,20.84009]
[1776781840464,44.61,76160.17,15.7,-0.46656,0.00017,20.83498]
[1776781843485,44.61,76155.77,15.7,-0.4673,0.00017,20.83702]
[1776781844703,44.6,76159.95,15.7,-0.46659,0.00017,20.83507]
[1776781844762,44.6,76159.95,15.7,-0.46659,0.00017,20.83507]
[1776781845282,44.6,76159.95,15.7,-0.46659,0.00017,20.83507]
[1776781845475,44.6,76159.95,15.7,-0.46659,0.00017,20.83507]
[1776781845499,44.6,76155.07,15.7,-0.46742,0.00017,20.83734]
[1776781846272,44.6,76155.07,15.7,-0.46742,0.00017,20.83734]
[1776781846506,44.6,76149.95,15.7,-0.46829,0.00017,20.83962]
[1776781847483,44.6,76149.95,15.7,-0.46829,0.00017,20.83962]
[1776781847524,44.6,76149.95,15.7,-0.46829,0.00017,20.83962]
[1776781847593,44.6,76151.64,15.7,-0.468,0.00017,20.83888]
[1776781847757,44.6,76151.64,15.7,-0.468,0.00017,20.83888]
[1776781847772,44.6,76151.64,15.7,-0.468,0.00017,20.83888]
[1776781848522,44.6,76163.65,15.7,-0.46596,0.00017,20.83329]
[1776781848726,44.6,76163.65,15.7,-0.46596,0.00017,20.83329]
[1776781848811,44.6,76163.65,15.7,-0.46596,0.00017,20.83329]
[1776781848930,44.6,76163.65,15.7,-0.46596,0.00017,20.83329]
[1776781849478,44.6,76163.65,15.7,-0.46596,0.00017,20.83329]
[1776781849579,44.6,76179.37,15.7,-0.46329,0.00017,20.82515]
[1776781849753,44.6,76179.37,15.7,-0.46329,0.00017,20.82515]
[1776781850536,44.6,76193.33,15.7,-0.46092,0.00017,20.81714]
[1776781851282,44.6,76193.33,15.7,-0.46092,0.00017,20.81714]
[1776781851543,44.6,76196.22,15.7,-0.46043,0.00017,20.81539]
[1776781851754,44.6,76196.22,15.7,-0.46043,0.00017,20.81539]
[1776781852846,44.6,76194.52,15.7,-0.46072,0.00017,20.81643]
[1776781852909,44.6,76194.52,15.7,-0.46072,0.00017,20.81643]
[1776781853308,44.6,76194.52,15.7,-0.46072,0.00017,20.81643]
[1776781853340,44.6,76194.52,15.7,-0.46072,0.00017,20.81643]
[1776781853559,44.6,76201.55,15.7,-0.45952,0.00017,20.81208]
[1776781853853,44.6,76201.55,15.7,-0.45952,0.00017,20.81208]
[1776781854567,44.6,76207.85,15.7,-0.45845,0.00017,20.80803]
[1776781858492,44.6,76206.56,15.7,-0.45867,0.00017,20.80888]
[1776781858595,44.6,76201.75,15.7,-0.45949,0.00017,20.81196]
[1776781859177,44.6,76201.75,15.7,-0.45949,0.00017,20.81196]
[1776781859602,44.6,76196.91,15.7,-0.46031,0.00017,20.81498]
[1776781861036,44.6,76195.15,15.7,-0.46061,0.00017,20.81605]
[1776781861070,44.6,76195.15,15.7,-0.46061,0.00017,20.81605]
[1776781863630,44.6,76202.2,15.7,-0.45941,0.00017,20.81168]
[1776781866651,44.6,76211.68,15.7,-0.45781,0.00017,20.8055]
[1776781871687,44.61,76206.28,15.7,-0.45872,0.00017,20.80907]
[1776781876722,44.61,76205.6,15.7,-0.45884,0.00017,20.80952]
[1776781881757,44.61,76206.23,15.7,-0.45873,0.00017,20.80911]
[1776781882944,44.61,76206.23,15.7,-0.45873,0.00017,20.80911]
[1776781883830,44.61,76206.15,15.7,-0.45875,0.00017,20.80917]
[1776781883865,44.61,76206.15,15.7,-0.45875,0.00017,20.80917]
[1776781884172,44.61,76206.15,15.7,-0.45875,0.00017,20.80917]
[1776781885617,44.61,76210.52,15.7,-0.45801,0.00017,20.8063]
[1776781885691,44.61,76217.83,15.7,-0.45677,0.00017,20.80134]
[1776781886104,44.61,76217.83,15.7,-0.45677,0.00017,20.80134]
[1776781887867,44.61,76222.22,15.7,-0.45602,0.00017,20.79827]
[1776781889512,44.61,76222.56,15.7,-0.45597,0.00017,20.79803]
[1776781889527,44.61,76222.56,15.7,-0.45597,0.00017,20.79803]
[1776781889537,44.61,76216.76,15.7,-0.45695,0.00017,20.80209]
[1776781891279,44.61,76214.58,15.7,-0.45732,0.00017,20.80358]
[1776781891285,44.61,76214.58,15.7,-0.45732,0.00017,20.80358]
[1776781891381,44.61,76211.63,15.7,-0.45782,0.00017,20.80136]
[1776781893006,44.61,76213.89,15.7,-0.45743,0.00017,20.79984]
[1776781893077,44.61,76213.89,15.7,-0.45743,0.00017,20.79984]
[1776781894848,44.62,76221.19,15.7,-0.4562,0.00017,20.7948]
[1776781896107,44.62,76221.19,15.7,-0.4562,0.00017,20.7948]
[1776781901080,44.62,76221.43,15.7,-0.45616,0.00017,20.79464]
[1776781901088,44.62,76221.43,15.7,-0.45616,0.00017,20.79464]
[1776781901168,44.62,76218.77,15.7,-0.45661,0.00017,20.79651]
[1776781902906,44.62,76212.7,15.7,-0.45764,0.00017,20.80067]
[1776781905731,44.62,76212.0,15.7,-0.45776,0.00017,20.80114]
[1776781905831,44.62,76211.66,15.7,-0.45781,0.00017,20.80137]
[1776781905927,44.62,76216.05,15.7,-0.45707,0.00017,20.7984]
[1776781911611,44.62,76219.76,15.7,-0.45644,0.00017,20.79583]
[1776781913077,44.62,76217.11,15.7,-0.45689,0.00017,20.79767]
[1776781913308,44.62,76217.11,15.7,-0.45689,0.00017,20.79767]
[1776781913375,44.62,76212.56,15.7,-0.45766,0.00017,20.80077]
[1776781914508,44.62,76212.56,15.7,-0.45766,0.00017,20.80077]
[1776781914729,44.62,76212.56,15.7,-0.45766,0.00017,20.80077]
[1776781917004,44.62,76203.4,15.7,-0.45922,0.00017,20.80677]
[1776781919334,44.62,76202.28,15.7,-0.45941,0.00017,20.80749]
[1776781919467,44.62,76202.28,15.7,-0.45941,0.00017,20.80749]
[1776781919640,44.62,76202.28,15.7,-0.45941,0.00017,20.80749]
[1776781919748,44.62,76202.28,15.7,-0.45941,0.00017,20.80749]
[1776781919820,44.62,76202.46,15.7,-0.45938,0.00017,20.80737]
[1776781920184,44.62,76202.46,15.7,-0.45938,0.00017,20.80737]
[1776781920419,44.62,76202.46,15.7,-0.45938,0.00017,20.80737]
[1776781920562,44.62,76202.46,15.7,-0.45938,0.00017,20.80737]
[1776781920579,44.62,76202.46,15.7,-0.45938,0.00017,20.80737]
[1776781921212,44.62,76198.81,15.7,-0.46,0.00017,20.80966]
[1776781921760,44.62,76181.07,15.7,-0.46301,0.00017,20.82007]
[1776781922040,44.62,76173.45,15.7,-0.4643,0.00017,20.82417]
[1776781925332,44.62,76169.33,15.7,-0.465,0.00017,20.8263]
[1776781927485,44.62,76162.03,15.7,-0.46624,0.00017,20.8299]
[1776781928216,44.61,76162.82,15.7,-0.4661,0.00017,20.82952]
[1776781933286,44.61,76162.82,15.7,-0.4661,0.00017,20.8295]
[1776781934124,44.6,76168.74,15.7,-0.46509,0.00017,20.82656]
[1776781934872,44.6,76168.74,15.7,-0.46509,0.00017,20.82656]
[1776781936386,44.6,76169.28,15.7,-0.465,0.00017,20.82628]
[1776781936719,44.6,76169.28,15.7,-0.465,0.00017,20.82628]
[1776781936487,44.6,76163.11,15.7,-0.46605,0.00017,20.82934]
[1776781937764,44.6,76163.11,15.7,-0.46605,0.00017,20.82934]
[1776781937145,44.6,76158.7,15.7,-0.4668,0.00017,20.83145]
[1776781940198,44.59,76161.8,15.7,-0.46627,0.00017,20.82997]
[1776781942183,44.59,76168.04,15.7,-0.4652,0.00017,20.82688]
[1776781942245,44.59,76168.04,15.7,-0.4652,0.00017,20.82688]
[1776781942318,44.59,76168.04,15.7,-0.4652,0.00017,20.82688]
[1776781942380,44.59,76174.38,15.7,-0.46413,0.00017,20.8236]
[1776781943187,44.59,76179.81,15.7,-0.4632,0.00017,20.82067]
[1776781948222,44.59,76183.55,15.7,-0.46256,0.00017,20.81858]
[1776781952884,44.59,76186.03,15.7,-0.46214,0.00017,20.81297]
[1776781954207,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954323,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954386,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954459,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954519,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954552,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954610,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954683,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954694,44.59,76188.73,15.7,-0.46168,0.00017,20.81141]
[1776781954699,44.59,76177.51,15.7,-0.46359,0.00017,20.81772]
[1776781955332,44.59,76177.51,15.7,-0.46359,0.00017,20.81772]
[1776781955555,44.59,76161.24,15.7,-0.46636,0.00017,20.82602]
[1776781956039,44.59,76161.24,15.7,-0.46636,0.00017,20.82602]
[1776781956498,44.59,76160.91,15.7,-0.46641,0.00017,20.82617]
[1776781956961,44.59,76160.91,15.7,-0.46641,0.00017,20.82617]
[1776781957288,44.58,76165.95,15.7,-0.46555,0.00017,20.82371]
[1776781959292,44.58,76165.84,15.7,-0.46557,0.00017,20.82376]
[1776781962323,44.58,76156.2,15.7,-0.46721,0.00017,20.82836]
[1776781967804,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781967982,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968017,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968137,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968305,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968318,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968375,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968428,44.57,76157.77,15.7,-0.46694,0.00017,20.82762]
[1776781968470,44.57,76167.02,15.7,-0.46536,0.00017,20.82313]
[1776781969567,44.56,76173.11,15.7,-0.46432,0.00017,20.82]
[1776781970258,44.56,76173.11,15.7,-0.46432,0.00017,20.82]
[1776781970287,44.56,76173.11,15.7,-0.46432,0.00017,20.82]
[1776781973273,44.57,76181.18,15.7,-0.46295,0.00017,20.81564]
[1776781973355,44.57,76181.18,15.7,-0.46295,0.00017,20.81564]
[1776781973753,44.57,76181.18,15.7,-0.46295,0.00017,20.81564]
[1776781974090,44.57,76180.27,15.7,-0.46311,0.00017,20.81615]
[1776781974330,44.57,76180.27,15.7,-0.46311,0.00017,20.81615]
[1776781974475,44.57,76180.27,15.7,-0.46311,0.00017,20.81615]
[1776781975237,44.57,76176.1,15.7,-0.46382,0.00017,20.81842]
[1776781975422,44.57,76169.9,15.7,-0.46487,0.00017,20.82167]
[1776781976107,44.57,76169.9,15.7,-0.46487,0.00017,20.82167]
[1776781977436,44.56,76181.62,15.7,-0.46288,0.00017,20.81539]
[1776781978493,44.56,76181.62,15.7,-0.46288,0.00017,20.81539]
[1776781978549,44.56,76181.62,15.7,-0.46288,0.00017,20.81539]
[1776781979162,44.56,76184.72,15.7,-0.46235,0.00017,20.81364]
[1776781979282,44.56,76184.72,15.7,-0.46235,0.00017,20.81364]
[1776781979450,44.56,76199.9,15.7,-0.45977,0.00017,20.80457]
[1776781980204,44.56,76199.9,15.7,-0.45977,0.00017,20.80457]
[1776781980283,44.56,76199.9,15.7,-0.45977,0.00017,20.80457]
[1776781980325,44.56,76199.9,15.7,-0.45977,0.00017,20.80457]
[1776781980457,44.56,76206.51,15.7,-0.45864,0.00017,20.80034]
[1776781985492,44.57,76207.65,15.7,-0.45845,0.00017,20.79961]
[1776781989405,44.57,76203.79,15.7,-0.45911,0.00017,20.80212]
[1776781989520,44.57,76199.26,15.7,-0.45988,0.00017,20.80498]
[1776781990868,44.57,76195.86,15.7,-0.46046,0.00017,20.80709]
[1776781996573,44.57,76200.61,15.7,-0.45965,0.00017,20.80414]
[1776781998587,44.57,76206.87,15.7,-0.45859,0.00017,20.80013]
[1776782001120,44.57,76210.09,15.7,-0.45804,0.00017,20.79801]
[1776782001473,44.57,76210.09,15.7,-0.45804,0.00017,20.79801]
[1776782001795,44.57,76210.09,15.7,-0.45804,0.00017,20.79801]
[1776782001831,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782001900,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002217,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002230,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002656,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002680,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002765,44.57,76201.81,15.7,-0.45945,0.00017,20.80339]
[1776782002816,44.57,76181.23,15.7,-0.46295,0.00017,20.81563]
[1776782002984,44.57,76181.23,15.7,-0.46295,0.00017,20.81563]
[1776782003622,44.57,76171.31,15.7,-0.46463,0.00017,20.82096]
[1776782004169,44.57,76171.31,15.7,-0.46463,0.00017,20.82096]
[1776782004380,44.57,76171.31,15.7,-0.46463,0.00017,20.82096]
[1776782004629,44.57,76168.0,15.7,-0.4652,0.00017,20.82265]
[1776782005636,44.57,76173.13,15.7,-0.46432,0.00017,20.82]
[1776782006118,44.57,76173.13,15.7,-0.46432,0.00017,20.82]
[1776782007363,44.57,76176.16,15.7,-0.46381,0.00017,20.81839]
[1776782011842,44.57,76177.95,15.7,-0.4635,0.00017,20.81742]
[1776782011979,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782011986,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012211,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012223,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012309,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012386,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012476,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012538,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012540,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012752,44.56,76177.4,15.7,-0.46359,0.00017,20.8135]
[1776782012846,44.56,76155.59,15.7,-0.4673,0.00017,20.82441]
[1776782013040,44.56,76155.59,15.7,-0.4673,0.00017,20.82441]
[1776782013642,44.56,76155.59,15.7,-0.4673,0.00017,20.82441]
[1776782013776,44.56,76147.5,15.7,-0.46868,0.00017,20.82799]
[1776782015708,44.56,76153.0,15.7,-0.46774,0.00017,20.82558]
[1776782016394,44.56,76153.0,15.7,-0.46774,0.00017,20.82558]
[1776782016715,44.56,76150.19,15.7,-0.46822,0.00017,20.82682]
[1776782020902,44.55,76154.26,15.7,-0.46752,0.00017,20.825]
[1776782021393,44.55,76154.26,15.7,-0.46752,0.00017,20.825]
[1776782021750,44.55,76158.2,15.7,-0.46685,0.00017,20.82317]
[1776782022756,44.55,76166.35,15.7,-0.46546,0.00017,20.81922]
[1776782023147,44.55,76166.35,15.7,-0.46546,0.00017,20.81922]
[1776782023318,44.55,76166.35,15.7,-0.46546,0.00017,20.81922]
[1776782025621,44.55,76167.72,15.7,-0.46523,0.00017,20.81853]
[1776782025794,44.55,76167.72,15.7,-0.46523,0.00017,20.81853]
[1776782026788,44.54,76155.08,15.7,-0.46738,0.00017,20.8246]
[1776782026890,44.54,76155.08,15.7,-0.46738,0.00017,20.8246]
[1776782027120,44.54,76155.08,15.7,-0.46738,0.00017,20.8246]
[1776782031471,44.54,76158.98,15.7,-0.46671,0.00017,20.82278]
[1776782031870,44.53,76164.0,15.7,-0.46586,0.00017,20.82035]
[1776782032662,44.53,76164.0,15.7,-0.46586,0.00017,20.82035]
[1776782032753,44.53,76164.0,15.7,-0.46586,0.00017,20.82035]
[1776782032830,44.53,76173.85,15.7,-0.46418,0.00017,20.81533]
[1776782033114,44.53,76173.85,15.7,-0.46418,0.00017,20.81533]
[1776782033143,44.53,76173.85,15.7,-0.46418,0.00017,20.81533]
[1776782033837,44.53,76185.14,15.7,-0.46226,0.00017,20.80911]
[1776782035412,44.53,76187.34,15.7,-0.46188,0.00017,20.80785]
[1776782035802,44.53,76187.34,15.7,-0.46188,0.00017,20.80785]
[1776782036142,44.54,76184.2,15.7,-0.46242,0.00017,20.80965]
[1776782036444,44.54,76184.2,15.7,-0.46242,0.00017,20.80965]
[1776782039799,44.53,76181.67,15.7,-0.46285,0.00017,20.81107]
[1776782040458,44.53,76181.67,15.7,-0.46285,0.00017,20.81108]
[1776782040482,44.53,76186.22,15.7,-0.46207,0.00017,20.80849]
[1776782041281,44.53,76186.22,15.7,-0.46207,0.00017,20.80849]
[1776782042148,44.53,76188.13,15.7,-0.46175,0.00017,20.80739]
[1776782045139,44.54,76185.21,15.7,-0.46224,0.00017,20.80908]
[1776782045391,44.54,76185.21,15.7,-0.46224,0.00017,20.80908]
[1776782045922,44.54,76176.2,15.7,-0.46378,0.00017,20.81408]
[1776782049881,44.53,76174.89,15.7,-0.464,0.00017,20.81477]
[1776782050139,44.53,76171.62,15.7,-0.46456,0.00017,20.81649]
[1776782050374,44.53,76171.62,15.7,-0.46456,0.00017,20.81649]
[1776782050432,44.53,76171.62,15.7,-0.46456,0.00017,20.81649]
[1776782052171,44.53,76166.67,15.7,-0.4654,0.00017,20.81902]
[1776782052197,44.53,76166.67,15.7,-0.4654,0.00017,20.81902]
[1776782052231,44.53,76166.67,15.7,-0.4654,0.00017,20.81902]
[1776782052403,44.53,76166.67,15.7,-0.4654,0.00017,20.81902]
[1776782053242,44.53,76164.71,15.7,-0.46573,0.00017,20.81999]
[1776782053671,44.53,76164.71,15.7,-0.46573,0.00017,20.81999]
[1776782053702,44.53,76154.66,15.7,-0.46744,0.00017,20.82476]
[1776782055064,44.53,76156.1,15.7,-0.4672,0.00017,20.8241]
[1776782055222,44.53,76156.1,15.7,-0.4672,0.00017,20.8241]
[1776782056356,44.52,76157.8,15.7,-0.46691,0.00017,20.82331]
[1776782056433,44.52,76157.8,15.7,-0.46691,0.00017,20.82331]
[1776782056518,44.52,76157.8,15.7,-0.46691,0.00017,20.82331]
[1776782057323,44.52,76161.61,15.7,-0.46626,0.00017,20.82149]
[1776782057424,44.52,76168.9,15.7,-0.46501,0.00017,20.81787]
[1776782058314,44.52,76168.9,15.7,-0.46501,0.00017,20.81787]
[1776782058380,44.52,76168.9,15.7,-0.46501,0.00017,20.81787]
[1776782058452,44.52,76178.34,15.7,-0.4634,0.00017,20.81288]
[1776782059282,44.52,76178.34,15.7,-0.4634,0.00017,20.81288]
[1776782059307,44.52,76178.34,15.7,-0.4634,0.00017,20.81288]
[1776782059463,44.52,76189.54,15.7,-0.4615,0.00017,20.80652]
[1776782060041,44.52,76189.54,15.7,-0.4615,0.00017,20.80652]
[1776782060631,44.52,76189.54,15.7,-0.4615,0.00017,20.80652]
[1776782060801,44.52,76189.54,15.7,-0.4615,0.00017,20.80652]
[1776782060810,44.52,76195.18,15.7,-0.46054,0.00017,20.80314]
[1776782060994,44.52,76195.18,15.7,-0.46054,0.00017,20.80314]
[1776782061054,44.52,76195.18,15.7,-0.46054,0.00017,20.80314]
[1776782061078,44.52,76199.88,15.7,-0.45974,0.00017,20.80023]
[1776782066448,44.52,76199.71,15.7,-0.45977,0.00017,20.80034]
[1776782066501,44.52,76199.71,15.7,-0.45977,0.00017,20.80034]
[1776782066564,44.52,76199.71,15.7,-0.45977,0.00017,20.80034]
[1776782066766,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782066953,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782066967,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782067019,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782067063,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782067293,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782067352,44.52,76205.09,15.7,-0.45885,0.00017,20.79691]
[1776782067504,44.52,76219.21,15.7,-0.45645,0.00017,20.78738]
[1776782068643,44.52,76219.21,15.7,-0.45645,0.00017,20.78738]
[1776782068736,44.52,76229.32,15.7,-0.45474,0.00017,20.78009]
[1776782069447,44.52,76229.32,15.7,-0.45474,0.00017,20.78009]
[1776782069857,44.52,76229.32,15.7,-0.45474,0.00017,20.78009]
[1776782069902,44.52,76233.98,15.7,-0.45394,0.00017,20.77659]
[1776782070048,44.52,76233.98,15.7,-0.45394,0.00017,20.77659]
[1776782070055,44.52,76233.98,15.7,-0.45394,0.00017,20.77659]
[1776782071759,44.52,76238.15,15.7,-0.45323,0.00017,20.7734]
[1776782074900,44.51,76235.53,15.7,-0.45367,0.00017,20.77116]
[1776782076369,44.51,76240.76,15.7,-0.45278,0.00017,20.7671]
[1776782078519,44.51,76243.84,15.7,-0.45225,0.00017,20.76466]
[1776782079055,44.51,76245.69,15.7,-0.45194,0.00017,20.76317]
[1776782079411,44.51,76245.69,15.7,-0.45194,0.00017,20.76317]
[1776782079780,44.51,76245.69,15.7,-0.45194,0.00017,20.76317]
[1776782082774,44.5,76245.26,15.7,-0.45201,0.00017,20.7635]
[1776782082874,44.5,76250.46,15.7,-0.45112,0.00017,20.75927]
[1776782083869,44.5,76250.46,15.7,-0.45112,0.00017,20.75927]
[1776782084648,44.5,76253.83,15.7,-0.45055,0.00017,20.75648]
[1776782085591,44.5,76257.39,15.7,-0.44995,0.00017,20.7535]
[1776782085628,44.5,76257.39,15.7,-0.44995,0.00017,20.7535]
[1776782085636,44.5,76257.39,15.7,-0.44995,0.00017,20.7535]
[1776782085943,44.5,76257.39,15.7,-0.44995,0.00017,20.7535]
[1776782085948,44.5,76257.39,15.7,-0.44995,0.00017,20.7535]
[1776782086281,44.5,76257.07,15.7,-0.45,0.00017,20.75377]
[1776782086383,44.5,76265.76,15.7,-0.44853,0.00017,20.74628]
[1776782087652,44.5,76265.76,15.7,-0.44853,0.00017,20.74628]
[1776782088395,44.5,76269.3,15.7,-0.44793,0.00017,20.74315]
[1776782088448,44.5,76269.3,15.7,-0.44793,0.00017,20.74315]
[1776782088518,44.5,76269.3,15.7,-0.44793,0.00017,20.74315]
[1776782089505,44.5,76258.24,15.7,-0.4498,0.00017,20.75278]
[1776782091504,44.5,76258.99,15.7,-0.44968,0.00017,20.75215]
[1776782094549,44.5,76257.45,15.7,-0.44994,0.00017,20.75346]
[1776782094927,44.5,76257.45,15.7,-0.44994,0.00017,20.75346]
[1776782094965,44.5,76257.97,15.7,-0.44985,0.00017,20.75302]
[1776782095326,44.5,76257.97,15.7,-0.44985,0.00017,20.75302]
[1776782096423,44.5,76255.13,15.7,-0.45033,0.00017,20.75541]
[1776782096662,44.5,76255.13,15.7,-0.45033,0.00017,20.75541]
[1776782096842,44.5,76244.69,15.7,-0.4521,0.00017,20.76394]
[1776782097545,44.5,76244.69,15.7,-0.4521,0.00017,20.76394]
[1776782097617,44.5,76242.64,15.7,-0.45245,0.00017,20.76557]
[1776782098852,44.5,76242.64,15.7,-0.45245,0.00017,20.76557]
[1776782098928,44.5,76242.26,15.7,-0.45251,0.00017,20.76587]
[1776782099404,44.5,76242.26,15.7,-0.45251,0.00017,20.76587]
[1776782100312,44.5,76242.32,15.7,-0.4525,0.00017,20.76582]
[1776782100399,44.5,76242.32,15.7,-0.4525,0.00017,20.76582]
[1776782100803,44.5,76242.32,15.7,-0.4525,0.00017,20.76582]
[1776782101221,44.5,76241.57,15.7,-0.45263,0.00017,20.7664]
[1776782102509,44.5,76242.06,15.7,-0.45254,0.00017,20.76601]
[1776782102986,44.49,76244.77,15.7,-0.45208,0.00017,20.76385]
[1776782103480,44.49,76244.77,15.7,-0.45208,0.00017,20.76385]
[1776782103513,44.49,76250.15,15.7,-0.45117,0.00017,20.75949]
[1776782104410,44.49,76250.15,15.7,-0.45117,0.00017,20.75949]
[1776782104483,44.49,76256.46,15.7,-0.4501,0.00017,20.75424]
[1776782105444,44.49,76256.46,15.7,-0.4501,0.00017,20.75424]
[1776782111587,44.49,76262.94,15.7,-0.449,0.00017,20.7487]
[1776782113019,44.49,76264.97,15.7,-0.44866,0.00017,20.74694]
[1776782114523,44.49,76267.56,15.7,-0.44822,0.00017,20.74466]
[1776782117738,44.49,76259.33,15.7,-0.44961,0.00017,20.75181]
[1776782118333,44.49,76259.3,15.7,-0.44962,0.00017,20.75183]
[1776782118477,44.49,76259.3,15.7,-0.44962,0.00017,20.75183]
[1776782120525,44.49,76259.46,15.7,-0.44959,0.00017,20.75169]
[1776782120549,44.49,76259.46,15.7,-0.44959,0.00017,20.75169]
[1776782120901,44.49,76259.46,15.7,-0.44959,0.00017,20.75169]
[1776782121470,44.49,76259.98,15.7,-0.4495,0.00017,20.75124]
[1776782122047,44.49,76259.05,15.7,-0.44966,0.00017,20.75203]
[1776782122050,44.49,76259.05,15.7,-0.44966,0.00017,20.75203]
[1776782122283,44.49,76259.05,15.7,-0.44966,0.00017,20.75203]
[1776782122458,44.49,76268.8,15.7,-0.448,0.00017,20.74354]
[1776782123758,44.49,76268.8,15.7,-0.448,0.00017,20.74354]
[1776782123851,44.49,76268.8,15.7,-0.448,0.00017,20.74354]
[1776782124676,44.49,76272.29,15.7,-0.44741,0.00017,20.74041]
[1776782124755,44.49,76280.4,15.7,-0.44604,0.00017,20.73296]
[1776782127359,44.49,76283.09,15.7,-0.44558,0.00017,20.73044]
[1776782127639,44.49,76283.09,15.7,-0.44558,0.00017,20.73044]
[1776782127678,44.49,76283.09,15.7,-0.44558,0.00017,20.73044]
[1776782127772,44.49,76283.09,15.7,-0.44558,0.00017,20.73044]
[1776782127797,44.49,76283.09,15.7,-0.44558,0.00017,20.73044]
[1776782128500,44.49,76288.63,15.7,-0.44465,0.00017,20.72516]
[1776782129755,44.49,76288.63,15.7,-0.44465,0.00017,20.72516]
[1776782130192,44.49,76286.78,15.7,-0.44496,0.00017,20.72694]
[1776782130590,44.49,76286.78,15.7,-0.44496,0.00017,20.72694]
[1776782130797,44.49,76286.78,15.7,-0.44496,0.00017,20.72694]
[1776782132436,44.49,76287.5,15.7,-0.44484,0.00017,20.72625]
[1776782132547,44.49,76287.5,15.7,-0.44484,0.00017,20.72625]
[1776782133182,44.49,76286.35,15.7,-0.44503,0.00017,20.72313]
[1776782133579,44.49,76286.35,15.7,-0.44503,0.00017,20.72313]
[1776782133589,44.49,76286.35,15.7,-0.44503,0.00017,20.72313]
[1776782133660,44.5,76280.8,15.7,-0.44597,0.00017,20.72838]
[1776782134368,44.5,76280.8,15.7,-0.44597,0.00017,20.72838]
[1776782134848,44.5,76271.71,15.7,-0.44751,0.00017,20.73673]
[1776782137455,44.5,76275.81,15.7,-0.44681,0.00017,20.733]
[1776782138207,44.5,76279.77,15.7,-0.44614,0.00017,20.72934]
[1776782138220,44.5,76279.77,15.7,-0.44614,0.00017,20.72934]
[1776782138574,44.5,76279.77,15.7,-0.44614,0.00017,20.72934]
[1776782139034,44.5,76284.17,15.7,-0.4454,0.00017,20.72521]
[1776782139297,44.5,76284.17,15.7,-0.4454,0.00017,20.72521]
[1776782139316,44.5,76284.17,15.7,-0.4454,0.00017,20.72521]
[1776782139577,44.5,76295.35,15.7,-0.4435,0.00017,20.71438]
[1776782144072,44.5,76296.77,15.7,-0.44327,0.00017,20.713]
[1776782144612,44.5,76291.13,15.7,-0.44422,0.00017,20.71855]
[1776782145410,44.5,76291.13,15.7,-0.44422,0.00017,20.71855]
[1776782145493,44.5,76291.13,15.7,-0.44422,0.00017,20.71855]
[1776782145619,44.5,76286.29,15.7,-0.44504,0.00017,20.72323]
[1776782146626,44.5,76276.56,15.7,-0.44669,0.00017,20.73235]
[1776782147271,44.5,76276.56,15.7,-0.44669,0.00017,20.73235]
[1776782148880,44.5,76275.12,15.7,-0.44693,0.00017,20.73367]
[1776782148958,44.5,76275.12,15.7,-0.44693,0.00017,20.73367]
[1776782149165,44.5,76271.86,15.7,-0.44749,0.00017,20.73663]
[1776782149792,44.5,76271.86,15.7,-0.44749,0.00017,20.73663]
[1776782153109,44.5,76270.08,15.7,-0.44779,0.00017,20.73823]
[1776782154218,44.5,76268.91,15.7,-0.44799,0.00017,20.73928]
[1776782154829,44.5,76268.91,15.7,-0.44799,0.00017,20.73928]
[1776782155284,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782155646,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782155695,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782155787,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782155954,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782156000,44.5,76265.95,15.7,-0.44849,0.00017,20.7419]
[1776782155988,44.5,76274.73,15.7,-0.447,0.00017,20.73404]
[1776782156696,44.5,76289.36,15.7,-0.44452,0.00017,20.72029]
[1776782157704,44.5,76298.03,15.7,-0.44306,0.00017,20.71177]
[1776782158698,44.5,76298.03,15.7,-0.44306,0.00017,20.71177]
[1776782158988,44.5,76298.03,15.7,-0.44306,0.00017,20.71177]
[1776782159411,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159437,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159447,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159600,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159618,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159813,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159995,44.5,76301.9,15.7,-0.4424,0.00017,20.70788]
[1776782159843,44.51,76312.49,15.7,-0.44061,0.00017,20.69695]
[1776782160725,44.5,76315.06,15.7,-0.44018,0.00017,20.69422]
[1776782162171,44.5,76313.18,15.7,-0.4405,0.00017,20.69621]
[1776782162894,44.5,76313.18,15.7,-0.4405,0.00017,20.69621]
[1776782164792,44.5,76314.05,15.7,-0.44035,0.00017,20.69529]
[1776782164952,44.5,76314.05,15.7,-0.44035,0.00017,20.69529]
[1776782164986,44.5,76314.05,15.7,-0.44035,0.00017,20.69529]
[1776782165025,44.5,76314.05,15.7,-0.44035,0.00017,20.69529]
[1776782164996,44.51,76318.34,15.7,-0.43963,0.00017,20.69073]
[1776782165087,44.51,76318.34,15.7,-0.43963,0.00017,20.69073]
[1776782165760,44.51,76330.47,15.7,-0.43758,0.00017,20.67743]
[1776782166948,44.51,76330.47,15.7,-0.43758,0.00017,20.67743]
[1776782166977,44.51,76335.46,15.7,-0.43674,0.00017,20.67181]
[1776782167063,44.51,76335.46,15.7,-0.43674,0.00017,20.67181]
[1776782167373,44.51,76335.46,15.7,-0.43674,0.00017,20.67181]
[1776782167391,44.51,76335.46,15.7,-0.43674,0.00017,20.67181]
[1776782169545,44.51,76338.27,15.7,-0.43627,0.00017,20.6686]
[1776782169882,44.51,76338.27,15.7,-0.43627,0.00017,20.6686]
[1776782169970,44.51,76338.27,15.7,-0.43627,0.00017,20.6686]
[1776782169985,44.51,76338.27,15.7,-0.43627,0.00017,20.6686]
[1776782170253,44.51,76337.58,15.7,-0.43638,0.00017,20.66939]
[1776782170554,44.51,76337.58,15.7,-0.43638,0.00017,20.66939]
[1776782170797,44.51,76342.52,15.7,-0.43555,0.00017,20.66369]
[1776782172047,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172091,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172295,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172402,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172434,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172693,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782172993,44.51,76343.54,15.7,-0.43538,0.00017,20.6625]
[1776782174621,44.51,76346.21,15.7,-0.43493,0.00017,20.65936]
[1776782174668,44.51,76346.21,15.7,-0.43493,0.00017,20.65936]
[1776782174996,44.51,76341.09,15.7,-0.43579,0.00017,20.66534]
[1776782176038,44.51,76341.09,15.7,-0.43579,0.00017,20.66534]
[1776782178590,44.51,76343.1,15.7,-0.43545,0.00017,20.66301]
[1776782178637,44.51,76343.1,15.7,-0.43545,0.00017,20.66301]
[1776782178679,44.51,76343.1,15.7,-0.43545,0.00017,20.66301]
[1776782178996,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179173,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179269,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179340,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179670,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179695,44.51,76334.22,15.7,-0.43695,0.00017,20.67322]
[1776782179860,44.51,76319.83,15.7,-0.43938,0.00017,20.68916]
[1776782181963,44.51,76317.31,15.7,-0.43981,0.00017,20.69187]
[1776782182346,44.51,76317.88,15.7,-0.43971,0.00017,20.69127]
[1776782182449,44.51,76317.88,15.7,-0.43971,0.00017,20.69127]
[1776782182893,44.51,76328.39,15.7,-0.43794,0.00017,20.6798]
[1776782183392,44.51,76328.39,15.7,-0.43794,0.00017,20.6798]
[1776782183894,44.51,76338.61,15.7,-0.43622,0.00017,20.66825]
[1776782184623,44.51,76338.61,15.7,-0.43622,0.00017,20.66825]
[1776782184991,44.51,76338.61,15.7,-0.43622,0.00017,20.66825]
[1776782185000,44.51,76341.67,15.7,-0.4357,0.00017,20.66472]
[1776782185186,44.51,76341.67,15.7,-0.4357,0.00017,20.66472]
[1776782185202,44.51,76341.67,15.7,-0.4357,0.00017,20.66472]
[1776782185388,44.51,76341.67,15.7,-0.4357,0.00017,20.66472]
[1776782185641,44.51,76341.67,15.7,-0.4357,0.00017,20.66472]
[1776782186073,44.51,76340.65,15.7,-0.43587,0.00017,20.66591]
[1776782188811,44.52,76337.18,15.7,-0.43646,0.00017,20.66992]
[1776782188974,44.52,76337.18,15.7,-0.43646,0.00017,20.66992]
[1776782188949,44.52,76331.29,15.7,-0.43745,0.00017,20.6766]
[1776782189097,44.52,76331.29,15.7,-0.43745,0.00017,20.6766]
[1776782189241,44.52,76331.29,15.7,-0.43745,0.00017,20.6766]
[1776782189947,44.52,76320.37,15.7,-0.4393,0.00017,20.68864]
[1776782190750,44.52,76320.37,15.7,-0.4393,0.00017,20.68864]
[1776782191975,44.52,76324.06,15.7,-0.43868,0.00017,20.68464]
[1776782193515,44.52,76320.18,15.7,-0.43933,0.00017,20.68466]
[1776782193975,44.53,76316.96,15.7,-0.43987,0.00017,20.68814]
[1776782194241,44.53,76316.96,15.7,-0.43987,0.00017,20.68814]
[1776782194354,44.53,76316.96,15.7,-0.43987,0.00017,20.68814]
[1776782194524,44.53,76316.96,15.7,-0.43987,0.00017,20.68814]
[1776782194982,44.53,76303.32,15.7,-0.44218,0.00017,20.70237]
[1776782195289,44.53,76303.32,15.7,-0.44218,0.00017,20.70237]
[1776782195351,44.53,76303.32,15.7,-0.44218,0.00017,20.70237]
[1776782195723,44.53,76303.32,15.7,-0.44218,0.00017,20.70237]
[1776782195989,44.53,76298.34,15.7,-0.44302,0.00017,20.70742]
[1776782196764,44.53,76298.34,15.7,-0.44302,0.00017,20.70742]
[1776782196824,44.53,76298.34,15.7,-0.44302,0.00017,20.70742]
[1776782196880,44.53,76298.34,15.7,-0.44302,0.00017,20.70742]
[1776782197267,44.53,76294.75,15.7,-0.44363,0.00017,20.71099]
[1776782198003,44.53,76289.62,15.7,-0.4445,0.00017,20.716]
[1776782198857,44.53,76289.62,15.7,-0.4445,0.00017,20.716]
[1776782199008,44.53,76289.62,15.7,-0.4445,0.00017,20.716]
[1776782199365,44.53,76287.43,15.7,-0.44487,0.00017,20.71811]
[1776782199691,44.53,76287.43,15.7,-0.44487,0.00017,20.71811]
[1776782199774,44.53,76287.43,15.7,-0.44487,0.00017,20.71811]
[1776782199924,44.53,76287.43,15.7,-0.44487,0.00017,20.71811]
[1776782200017,44.53,76277.57,15.7,-0.44654,0.00017,20.72738]
[1776782201962,44.53,76274.64,15.7,-0.44703,0.00017,20.73007]
[1776782202031,44.53,76280.43,15.7,-0.44605,0.00017,20.72473]
[1776782202281,44.53,76280.43,15.7,-0.44605,0.00017,20.72473]
[1776782202364,44.53,76280.43,15.7,-0.44605,0.00017,20.72473]
[1776782202714,44.53,76280.43,15.7,-0.44605,0.00017,20.72473]
[1776782206874,44.53,76288.22,15.7,-0.44474,0.00017,20.71736]
[1776782207134,44.53,76288.22,15.7,-0.44474,0.00017,20.71736]
[1776782211468,44.53,76290.53,15.7,-0.44435,0.00017,20.71514]
[1776782211489,44.53,76290.53,15.7,-0.44435,0.00017,20.71514]
[1776782213078,44.53,76287.8,15.7,-0.44481,0.00017,20.71778]
[1776782213115,44.53,76280.27,15.7,-0.44608,0.00017,20.7249]
[1776782215071,44.53,76280.27,15.7,-0.44608,0.00017,20.7249]
[1776782215156,44.53,76276.68,15.7,-0.44669,0.00017,20.72822]
[1776782215341,44.53,76276.68,15.7,-0.44669,0.00017,20.72822]
[1776782217972,44.53,76271.16,15.7,-0.44763,0.00017,20.73323]
[1776782218373,44.53,76270.78,15.7,-0.44769,0.00017,20.73358]
[1776782218892,44.53,76270.78,15.7,-0.44769,0.00017,20.73358]
[1776782221171,44.54,76277.2,15.7,-0.4466,0.00017,20.72775]
[1776782225727,44.54,76274.37,15.7,-0.44708,0.00017,20.73034]
[1776782226044,44.54,76274.37,15.7,-0.44708,0.00017,20.73034]
[1776782226903,44.54,76266.76,15.7,-0.44837,0.00017,20.73716]
[1776782227348,44.54,76266.76,15.7,-0.44837,0.00017,20.73716]
[1776782227803,44.54,76266.76,15.7,-0.44837,0.00017,20.73716]
[1776782227906,44.54,76266.76,15.7,-0.44837,0.00017,20.73716]
[1776782228067,44.54,76266.76,15.7,-0.44837,0.00017,20.73716]
[1776782228114,44.54,76264.38,15.7,-0.44878,0.00017,20.73924]
[1776782228120,44.54,76264.38,15.7,-0.44878,0.00017,20.73924]
[1776782228500,44.54,76264.38,15.7,-0.44878,0.00017,20.73924]
[1776782228547,44.54,76264.38,15.7,-0.44878,0.00017,20.73924]
[1776782228630,44.54,76264.38,15.7,-0.44878,0.00017,20.73924]
[1776782228713,44.54,76259.37,15.7,-0.44963,0.00017,20.74357]
[1776782229537,44.54,76259.37,15.7,-0.44963,0.00017,20.74357]
[1776782229639,44.54,76253.24,15.7,-0.45067,0.00017,20.74872]
[1776782230268,44.54,76253.24,15.7,-0.45067,0.00017,20.74872]
[1776782230365,44.53,76248.45,15.7,-0.45148,0.00017,20.75265]
[1776782232110,44.53,76247.3,15.7,-0.45167,0.00017,20.75357]
[1776782232227,44.53,76247.3,15.7,-0.45167,0.00017,20.75357]
[1776782232317,44.53,76247.3,15.7,-0.45167,0.00017,20.75357]
[1776782232530,44.53,76247.3,15.7,-0.45167,0.00017,20.75357]
[1776782232752,44.53,76247.3,15.7,-0.45167,0.00017,20.75357]
[1776782232778,44.53,76239.47,15.7,-0.453,0.00017,20.75977]
[1776782233260,44.53,76233.65,15.7,-0.45399,0.00017,20.76424]
[1776782234151,44.53,76233.65,15.7,-0.45399,0.00017,20.76424]
[1776782239304,44.53,76240.82,15.7,-0.45277,0.00017,20.75869]
[1776782242786,44.52,76241.24,15.7,-0.45269,0.00017,20.75835]
[1776782243044,44.52,76241.24,15.7,-0.45269,0.00017,20.75835]
[1776782243880,44.52,76241.82,15.7,-0.45259,0.00017,20.75789]
[1776782244035,44.52,76241.82,15.7,-0.45259,0.00017,20.75789]
[1776782244021,44.52,76237.24,15.7,-0.45337,0.00017,20.76146]
[1776782247206,44.52,76239.51,15.7,-0.45298,0.00017,20.75969]
[1776782249472,44.52,76236.32,15.7,-0.45353,0.00017,20.76216]
[1776782252756,44.52,76241.71,15.7,-0.4526,0.00017,20.75375]
[1776782253807,44.52,76240.23,15.7,-0.45286,0.00017,20.75491]
[1776782253908,44.52,76235.2,15.7,-0.45371,0.00017,20.7588]
[1776782256269,44.52,76236.36,15.7,-0.45351,0.00017,20.7579]
[1776782256518,44.52,76236.36,15.7,-0.45351,0.00017,20.7579]
[1776782256536,44.52,76236.23,15.7,-0.45353,0.00017,20.758]
[1776782258810,44.52,76240.59,15.7,-0.45279,0.00017,20.75461]
[1776782259445,44.52,76251.96,15.7,-0.45086,0.00017,20.74545]
[1776782261459,44.51,76247.08,15.7,-0.45169,0.00017,20.74942]
[1776782262465,44.51,76242.01,15.7,-0.45255,0.00017,20.75346]
[1776782267754,44.51,76244.95,15.7,-0.45204,0.00017,20.75109]
[1776782268329,44.5,76246.44,15.7,-0.45179,0.00017,20.74988]
[1776782268786,44.5,76246.44,15.7,-0.45179,0.00017,20.74988]
[1776782268939,44.5,76241.91,15.7,-0.45255,0.00017,20.75349]
[1776782269185,44.5,76241.91,15.7,-0.45255,0.00017,20.75349]
[1776782270114,44.5,76241.91,15.7,-0.45255,0.00017,20.75349]
[1776782269515,44.5,76231.88,15.7,-0.45426,0.00017,20.76121]
[1776782271066,44.5,76231.88,15.7,-0.45426,0.00017,20.76121]
[1776782271268,44.5,76235.02,15.7,-0.45373,0.00017,20.75884]
[1776782271294,44.5,76235.02,15.7,-0.45373,0.00017,20.75884]
[1776782271529,44.5,76240.92,15.7,-0.45272,0.00017,20.75427]
[1776782272829,44.5,76240.92,15.7,-0.45272,0.00017,20.75427]
[1776782272917,44.5,76245.41,15.7,-0.45196,0.00017,20.7507]
[1776782275332,44.5,76241.66,15.7,-0.45259,0.00017,20.75366]
[1776782275558,44.49,76244.73,15.7,-0.45207,0.00017,20.75121]
[1776782276928,44.49,76244.73,15.7,-0.45207,0.00017,20.75121]
[1776782276960,44.49,76256.02,15.7,-0.45015,0.00017,20.74193]
[1776782277898,44.49,76256.02,15.7,-0.45015,0.00017,20.74193]
[1776782284621,44.49,76261.88,15.7,-0.44915,0.00017,20.7369]
[1776782286290,44.49,76262.88,15.7,-0.44898,0.00017,20.73603]
[1776782286297,44.49,76262.88,15.7,-0.44898,0.00017,20.73603]
[1776782286689,44.49,76262.88,15.7,-0.44898,0.00017,20.73603]
[1776782287279,44.49,76266.33,15.7,-0.4484,0.00017,20.73301]
[1776782287325,44.49,76266.33,15.7,-0.4484,0.00017,20.73301]
[1776782287642,44.49,76273.91,15.7,-0.44711,0.00017,20.72622]
[1776782290166,44.49,76274.56,15.7,-0.447,0.00017,20.72563]
[1776782292206,44.49,76273.77,15.7,-0.44713,0.00017,20.72635]
[1776782292262,44.49,76273.77,15.7,-0.44713,0.00017,20.72635]
[1776782292538,44.49,76273.77,15.7,-0.44713,0.00017,20.72635]
[1776782295498,44.49,76268.88,15.7,-0.44796,0.00017,20.73076]
[1776782295550,44.49,76268.88,15.7,-0.44796,0.00017,20.73076]
[1776782295811,44.49,76268.88,15.7,-0.44796,0.00017,20.73076]
[1776782295897,44.49,76268.88,15.7,-0.44796,0.00017,20.73076]
[1776782298107,44.49,76271.93,15.7,-0.44745,0.00017,20.72803]
[1776782298455,44.49,76276.4,15.7,-0.44669,0.00017,20.72395]
[1776782299504,44.49,76278.34,15.7,-0.44636,0.00017,20.72216]
[1776782299644,44.49,76278.34,15.7,-0.44636,0.00017,20.72216]
[1776782299653,44.49,76278.34,15.7,-0.44636,0.00017,20.72216]
[1776782299696,44.49,76278.34,15.7,-0.44636,0.00017,20.72216]
[1776782299726,44.49,76286.07,15.7,-0.44505,0.00017,20.71489]
[1776782300545,44.49,76286.07,15.7,-0.44505,0.00017,20.71489]
[1776782300589,44.49,76286.07,15.7,-0.44505,0.00017,20.71489]
[1776782300709,44.49,76286.07,15.7,-0.44505,0.00017,20.71489]
[1776782301009,44.49,76293.85,15.7,-0.44373,0.00017,20.70734]
[1776782302130,44.49,76293.85,15.7,-0.44373,0.00017,20.70734]
[1776782302233,44.49,76296.3,15.7,-0.44332,0.00017,20.70492]
[1776782303071,44.49,76296.3,15.7,-0.44332,0.00017,20.70492]
[1776782303534,44.49,76297.1,15.7,-0.44318,0.00017,20.70414]
[1776782305283,44.49,76297.11,15.7,-0.44318,0.00017,20.70413]
[1776782305440,44.49,76297.11,15.7,-0.44318,0.00017,20.70413]
[1776782305469,44.49,76297.11,15.7,-0.44318,0.00017,20.70413]
[1776782306594,44.49,76292.84,15.7,-0.44391,0.00017,20.70836]
[1776782306869,44.49,76292.84,15.7,-0.44391,0.00017,20.70836]
[1776782306986,44.49,76292.84,15.7,-0.44391,0.00017,20.70836]
[1776782307003,44.49,76292.84,15.7,-0.44391,0.00017,20.70836]
[1776782307112,44.49,76292.84,15.7,-0.44391,0.00017,20.70836]
[1776782307168,44.49,76284.13,15.7,-0.44538,0.00017,20.71677]
[1776782307843,44.49,76284.13,15.7,-0.44538,0.00017,20.71677]
[1776782307899,44.49,76276.59,15.7,-0.44666,0.00017,20.72381]
[1776782309449,44.49,76274.94,15.7,-0.44694,0.00017,20.72533]
[1776782311228,44.49,76274.13,15.7,-0.44708,0.00017,20.72607]
[1776782313680,44.49,76277.06,15.7,-0.44657,0.00017,20.71915]
[1776782315279,44.49,76282.16,15.7,-0.44571,0.00017,20.7144]
[1776782318523,44.5,76286.88,15.7,-0.44491,0.00017,20.70992]
[1776782318580,44.5,76286.88,15.7,-0.44491,0.00017,20.70992]
[1776782318643,44.5,76286.88,15.7,-0.44491,0.00017,20.70992]
[1776782320097,44.5,76290.58,15.7,-0.44428,0.00017,20.70635]
[1776782320131,44.5,76290.58,15.7,-0.44428,0.00017,20.70635]
[1776782320146,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320466,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320593,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320684,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320816,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320816,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782321190,44.5,76297.4,15.7,-0.44313,0.00017,20.69964]
[1776782320877,44.5,76303.61,15.7,-0.44208,0.00017,20.69337]
[1776782321301,44.5,76303.61,15.7,-0.44208,0.00017,20.69337]
[1776782321315,44.5,76303.61,15.7,-0.44208,0.00017,20.69337]
[1776782321333,44.5,76303.61,15.7,-0.44208,0.00017,20.69337]
[1776782321883,44.5,76312.28,15.7,-0.44061,0.00017,20.68438]
[1776782324281,44.5,76316.2,15.7,-0.43995,0.00017,20.68025]
[1776782324300,44.5,76316.2,15.7,-0.43995,0.00017,20.68025]
[1776782324313,44.5,76316.2,15.7,-0.43995,0.00017,20.68025]
[1776782324340,44.5,76316.2,15.7,-0.43995,0.00017,20.68025]
[1776782324405,44.5,76316.2,15.7,-0.43995,0.00017,20.68025]
[1776782324905,44.5,76320.16,15.7,-0.43929,0.00017,20.67601]
[1776782325320,44.5,76320.16,15.7,-0.43929,0.00017,20.67601]
[1776782325912,44.5,76324.77,15.7,-0.43851,0.00017,20.67096]
[1776782326670,44.5,76324.77,15.7,-0.43851,0.00017,20.67096]
[1776782326742,44.5,76324.77,15.7,-0.43851,0.00017,20.67096]
[1776782326921,44.5,76325.08,15.7,-0.43845,0.00017,20.6706]
[1776782327372,44.5,76325.08,15.7,-0.43845,0.00017,20.6706]
[1776782327407,44.5,76325.08,15.7,-0.43845,0.00017,20.6706]
[1776782329847,44.5,76322.62,15.7,-0.43887,0.00017,20.67332]
[1776782333327,44.51,76320.02,15.7,-0.43932,0.00017,20.67621]
[1776782336352,44.51,76326.08,15.7,-0.4383,0.00017,20.66963]
[1776782336727,44.51,76326.08,15.7,-0.4383,0.00017,20.66963]
[1776782337112,44.51,76326.08,15.7,-0.4383,0.00017,20.66963]
[1776782337147,44.51,76326.08,15.7,-0.4383,0.00017,20.66963]
[1776782337118,44.51,76333.36,15.7,-0.43707,0.00017,20.6615]
[1776782337298,44.51,76333.36,15.7,-0.43707,0.00017,20.6615]
[1776782338189,44.52,76342.21,15.7,-0.43558,0.00017,20.65137]
[1776782339349,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782339599,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782339821,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782339906,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782339947,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782340193,44.52,76343.14,15.7,-0.43542,0.00017,20.65029]
[1776782340209,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782340724,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782340748,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782341129,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782341130,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782341197,44.52,76350.24,15.7,-0.43423,0.00017,20.64192]
[1776782341127,44.52,76375.4,15.7,-0.42999,0.00017,20.61072]
[1776782341358,44.52,76375.4,15.7,-0.42999,0.00017,20.61072]
[1776782341554,44.52,76375.4,15.7,-0.42999,0.00017,20.61072]
[1776782341944,44.52,76375.4,15.7,-0.42999,0.00017,20.61072]
[1776782342157,44.52,76375.4,15.7,-0.42999,0.00017,20.61072]
[1776782342198,44.52,76389.86,15.7,-0.42756,0.00017,20.59173]
[1776782343007,44.52,76389.86,15.7,-0.42756,0.00017,20.59173]
[1776782343039,44.52,76386.66,15.7,-0.4281,0.00017,20.59601]
[1776782344046,44.52,76380.25,15.7,-0.42918,0.00017,20.60446]
[1776782344282,44.52,76380.25,15.7,-0.42918,0.00017,20.60446]
[1776782344857,44.52,76380.25,15.7,-0.42918,0.00017,20.60446]
[1776782344978,44.52,76380.25,15.7,-0.42918,0.00017,20.60446]
[1776782345128,44.52,76380.25,15.7,-0.42918,0.00017,20.60446]
[1776782345990,44.52,76376.72,15.7,-0.42978,0.00017,20.60905]
[1776782346221,44.52,76376.72,15.7,-0.42978,0.00017,20.60905]
[1776782346323,44.52,76375.68,15.7,-0.42995,0.00017,20.6104]
[1776782347023,44.52,76375.68,15.7,-0.42995,0.00017,20.6104]
[1776782347227,44.52,76375.68,15.7,-0.42995,0.00017,20.6104]
[1776782347067,44.52,76364.54,15.7,-0.43183,0.00017,20.62452]
[1776782348074,44.52,76354.69,15.7,-0.43349,0.00017,20.63662]
[1776782348290,44.52,76354.69,15.7,-0.43349,0.00017,20.63662]
[1776782348587,44.52,76354.69,15.7,-0.43349,0.00017,20.63662]
[1776782349396,44.52,76357.61,15.7,-0.43299,0.00017,20.63308]
[1776782352462,44.52,76356.14,15.7,-0.43324,0.00017,20.63486]
[1776782352587,44.52,76356.14,15.7,-0.43324,0.00017,20.63486]
[1776782354449,44.52,76355.04,15.7,-0.43343,0.00017,20.63619]
[1776782354596,44.52,76355.04,15.7,-0.43343,0.00017,20.63619]
[1776782355123,44.52,76361.03,15.7,-0.43242,0.00017,20.62886]
[1776782356131,44.52,76368.79,15.7,-0.43111,0.00017,20.61918]
[1776782357258,44.52,76371.74,15.7,-0.43061,0.00017,20.61544]
[1776782357981,44.52,76371.74,15.7,-0.43061,0.00017,20.61544]
[1776782358152,44.52,76371.74,15.7,-0.43061,0.00017,20.61544]
[1776782358261,44.52,76368.76,15.7,-0.43112,0.00017,20.61922]
[1776782359151,44.52,76359.11,15.7,-0.43274,0.00017,20.63123]
[1776782361187,44.52,76357.07,15.7,-0.43308,0.00017,20.63372]
[1776782361293,44.52,76357.12,15.7,-0.43307,0.00017,20.63366]
[1776782362178,44.52,76362.93,15.7,-0.4321,0.00017,20.62651]
[1776782362777,44.52,76362.93,15.7,-0.4321,0.00017,20.62651]
[1776782363181,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782363520,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782363594,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364025,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364036,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364091,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364173,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364215,44.52,76371.94,15.7,-0.43058,0.00017,20.61519]
[1776782364188,44.52,76384.05,15.7,-0.42854,0.00017,20.5995]
[1776782364286,44.52,76384.05,15.7,-0.42854,0.00017,20.5995]
[1776782364381,44.52,76384.05,15.7,-0.42854,0.00017,20.5995]
[1776782364529,44.52,76384.05,15.7,-0.42854,0.00017,20.5995]
[1776782365195,44.52,76388.71,15.7,-0.42776,0.00017,20.59331]
[1776782366925,44.52,76384.99,15.7,-0.42839,0.00017,20.59827]
[1776782366958,44.52,76384.99,15.7,-0.42839,0.00017,20.59827]
[1776782367693,44.52,76385.76,15.7,-0.42826,0.00017,20.59726]
[1776782368290,44.52,76384.69,15.7,-0.42844,0.00017,20.59869]
[1776782368330,44.52,76384.69,15.7,-0.42844,0.00017,20.59869]
[1776782368472,44.52,76384.69,15.7,-0.42844,0.00017,20.59869]
[1776782369230,44.53,76376.21,15.7,-0.42987,0.00017,20.60976]
[1776782370760,44.53,76373.75,15.7,-0.43028,0.00017,20.61293]
[1776782371245,44.53,76368.62,15.7,-0.43113,0.00017,20.61519]
[1776782371301,44.53,76368.62,15.7,-0.43113,0.00017,20.61519]
[1776782373048,44.53,76365.19,15.7,-0.43171,0.00017,20.6195]
[1776782375345,44.53,76361.69,15.7,-0.4323,0.00017,20.62385]
[1776782375385,44.53,76361.69,15.7,-0.4323,0.00017,20.62385]
[1776782378404,44.53,76355.65,15.7,-0.43332,0.00017,20.63124]
[1776782380080,44.53,76354.14,15.7,-0.43357,0.00017,20.63306]
[1776782380584,44.53,76353.21,15.7,-0.43373,0.00017,20.63418]
[1776782380594,44.53,76353.21,15.7,-0.43373,0.00017,20.63418]
[1776782381037,44.53,76353.21,15.7,-0.43373,0.00017,20.63418]
[1776782382635,44.52,76348.88,15.7,-0.43446,0.00017,20.63935]
[1776782382820,44.52,76348.88,15.7,-0.43446,0.00017,20.63935]
[1776782382873,44.52,76348.88,15.7,-0.43446,0.00017,20.63935]
[1776782382911,44.52,76348.88,15.7,-0.43446,0.00017,20.63935]
[1776782382954,44.52,76348.88,15.7,-0.43446,0.00017,20.63935]
[1776782383196,44.52,76345.19,15.7,-0.43508,0.00017,20.64371]
[1776782385116,44.52,76345.79,15.7,-0.43498,0.00017,20.643]
[1776782386676,44.52,76343.12,15.7,-0.43543,0.00017,20.64613]
[1776782388652,44.52,76341.47,15.7,-0.4357,0.00017,20.64805]
[1776782391954,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782391960,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782391982,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782391985,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782392036,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782392063,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782392098,44.52,76340.42,15.7,-0.43588,0.00017,20.64926]
[1776782392126,44.52,76340.75,15.7,-0.43582,0.00017,20.64887]
[1776782392289,44.52,76340.75,15.7,-0.43582,0.00017,20.64887]
[1776782392462,44.52,76340.75,15.7,-0.43582,0.00017,20.64887]
[1776782392543,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782393345,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782393503,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782393739,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782394083,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782394265,44.52,76335.29,15.7,-0.43675,0.00017,20.65514]
[1776782394102,44.52,76329.65,15.7,-0.4377,0.00017,20.66151]
[1776782394590,44.52,76337.74,15.7,-0.43633,0.00017,20.65236]
[1776782400910,44.53,76339.37,15.7,-0.43606,0.00017,20.6505]
[1776782401842,44.53,76341.17,15.7,-0.43576,0.00017,20.64842]
[1776782401946,44.53,76341.17,15.7,-0.43576,0.00017,20.64842]
[1776782401985,44.53,76330.35,15.7,-0.43759,0.00017,20.66077]
[1776782402594,44.53,76330.35,15.7,-0.43759,0.00017,20.66077]
[1776782402665,44.53,76330.35,15.7,-0.43759,0.00017,20.66077]
[1776782402819,44.53,76330.35,15.7,-0.43759,0.00017,20.66077]
[1776782402842,44.53,76330.35,15.7,-0.43759,0.00017,20.66077]
[1776782403278,44.53,76338.27,15.7,-0.43625,0.00017,20.6518]
[1776782403300,44.53,76338.27,15.7,-0.43625,0.00017,20.6518]
[1776782404096,44.53,76338.27,15.7,-0.43625,0.00017,20.6518]
[1776782404136,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404396,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404453,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404502,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404618,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404639,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404667,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782404908,44.53,76355.9,15.7,-0.43328,0.00017,20.63097]
[1776782405255,44.53,76364.09,15.7,-0.4319,0.00017,20.6209]
[1776782406144,44.53,76364.09,15.7,-0.4319,0.00017,20.6209]
[1776782406175,44.53,76364.09,15.7,-0.4319,0.00017,20.6209]
[1776782406257,44.53,76364.09,15.7,-0.4319,0.00017,20.6209]
[1776782406290,44.53,76380.33,15.7,-0.42917,0.00017,20.60021]
[1776782406837,44.53,76380.33,15.7,-0.42917,0.00017,20.60021]
[1776782406867,44.53,76380.33,15.7,-0.42917,0.00017,20.60021]
[1776782407002,44.53,76380.33,15.7,-0.42917,0.00017,20.60021]
[1776782407006,44.53,76389.64,15.7,-0.4276,0.00017,20.58791]
[1776782407330,44.53,76389.64,15.7,-0.4276,0.00017,20.58791]
[1776782407510,44.53,76389.64,15.7,-0.4276,0.00017,20.58791]
[1776782407911,44.53,76383.96,15.7,-0.42856,0.00017,20.59547]
[1776782408417,44.53,76383.96,15.7,-0.42856,0.00017,20.59547]
[1776782408830,44.53,76383.96,15.7,-0.42856,0.00017,20.59547]
[1776782408842,44.53,76375.6,15.7,-0.42997,0.00017,20.60636]
[1776782411366,44.53,76375.81,15.7,-0.42993,0.00017,20.6061]
[1776782411926,44.53,76375.81,15.7,-0.42993,0.00017,20.6061]
[1776782413057,44.53,76379.0,15.7,-0.4294,0.00017,20.60199]
[1776782413932,44.53,76383.3,15.7,-0.42868,0.00017,20.59637]
[1776782413956,44.54,76377.06,15.7,-0.42973,0.00017,20.60452]
[1776782414554,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415416,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415504,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415584,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415647,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415657,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415663,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415844,44.54,76371.99,15.7,-0.43058,0.00017,20.61103]
[1776782415861,44.54,76360.47,15.7,-0.43252,0.00017,20.62545]
[1776782416875,44.54,76350.77,15.7,-0.43415,0.00017,20.63722]
[1776782418101,44.54,76345.04,15.7,-0.43512,0.00017,20.64401]
[1776782419396,44.54,76347.41,15.7,-0.43472,0.00017,20.64122]
[1776782419426,44.54,76347.41,15.7,-0.43472,0.00017,20.64122]
[1776782419448,44.54,76347.41,15.7,-0.43472,0.00017,20.64122]
[1776782419657,44.54,76341.16,15.7,-0.43577,0.00017,20.64854]
[1776782420661,44.54,76341.16,15.7,-0.43577,0.00017,20.64854]
[1776782420750,44.54,76331.66,15.7,-0.43737,0.00017,20.65939]
[1776782422926,44.54,76330.46,15.7,-0.43758,0.00017,20.66075]
[1776782423240,44.54,76330.03,15.7,-0.43765,0.00017,20.66125]
[1776782424378,44.54,76327.75,15.7,-0.43804,0.00017,20.6638]
[1776782424987,44.54,76327.75,15.7,-0.43804,0.00017,20.6638]
[1776782425026,44.54,76327.75,15.7,-0.43804,0.00017,20.6638]
[1776782425086,44.54,76330.83,15.7,-0.43752,0.00017,20.66037]
[1776782428811,44.54,76327.96,15.7,-0.43801,0.00017,20.66358]
[1776782429365,44.55,76326.85,15.7,-0.43819,0.00017,20.66481]
[1776782429368,44.55,76326.85,15.7,-0.43819,0.00017,20.66481]
[1776782429416,44.55,76326.85,15.7,-0.43819,0.00017,20.66481]
[1776782429560,44.55,76326.85,15.7,-0.43819,0.00017,20.66481]
[1776782429665,44.55,76323.21,15.7,-0.43881,0.00017,20.66883]
[1776782430584,44.55,76323.21,15.7,-0.43881,0.00017,20.66883]
[1776782430714,44.55,76323.21,15.7,-0.43881,0.00017,20.66883]
[1776782431104,44.55,76323.21,15.7,-0.43881,0.00017,20.66883]
[1776782431278,44.55,76323.21,15.7,-0.43881,0.00017,20.66883]
[1776782431376,44.55,76322.07,15.7,-0.43899,0.00017,20.66584]
[1776782431494,44.55,76322.07,15.7,-0.43899,0.00017,20.66584]
[1776782431536,44.55,76322.07,15.7,-0.43899,0.00017,20.66584]
[1776782432680,44.55,76322.74,15.7,-0.43888,0.00017,20.66512]
[1776782432782,44.55,76322.74,15.7,-0.43888,0.00017,20.66512]
[1776782433241,44.55,76322.74,15.7,-0.43888,0.00017,20.66512]
[1776782433269,44.55,76322.74,15.7,-0.43888,0.00017,20.66512]
[1776782433625,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782433995,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782434200,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782434279,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782434438,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782434489,44.55,76320.6,15.7,-0.43925,0.00017,20.66746]
[1776782434843,44.55,76316.81,15.7,-0.43989,0.00017,20.67155]
[1776782434931,44.55,76316.81,15.7,-0.43989,0.00017,20.67155]
[1776782435045,44.55,76316.81,15.7,-0.43989,0.00017,20.67155]
[1776782435067,44.55,76316.81,15.7,-0.43989,0.00017,20.67155]
[1776782435390,44.55,76316.81,15.7,-0.43989,0.00017,20.67155]
[1776782435214,44.55,76346.86,15.7,-0.43482,0.00017,20.63779]
[1776782435507,44.55,76346.86,15.7,-0.43482,0.00017,20.63779]
[1776782435888,44.55,76346.86,15.7,-0.43482,0.00017,20.63779]
[1776782436260,44.55,76346.86,15.7,-0.43482,0.00017,20.63779]
[1776782436287,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782436398,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782436755,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782436774,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437002,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437051,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437078,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437119,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437153,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437280,44.55,76364.4,15.7,-0.43187,0.00017,20.61654]
[1776782437308,44.55,76364.83,15.7,-0.43179,0.00017,20.616]
[1776782437505,44.55,76364.83,15.7,-0.43179,0.00017,20.616]
[1776782437784,44.55,76364.83,15.7,-0.43179,0.00017,20.616]
[1776782437814,44.55,76364.83,15.7,-0.43179,0.00017,20.616]
[1776782438197,44.55,76364.83,15.7,-0.43179,0.00017,20.616]
[1776782438302,44.55,76385.02,15.7,-0.4284,0.00017,20.5901]
[1776782438426,44.55,76385.02,15.7,-0.4284,0.00017,20.5901]
[1776782438450,44.55,76385.02,15.7,-0.4284,0.00017,20.5901]
[1776782439174,44.55,76385.02,15.7,-0.4284,0.00017,20.5901]
[1776782439215,44.56,76405.62,15.7,-0.42495,0.00017,20.56214]
[1776782439537,44.56,76405.62,15.7,-0.42495,0.00017,20.56214]
[1776782439744,44.56,76405.86,15.7,-0.42491,0.00017,20.56183]
[1776782441821,44.56,76406.21,15.7,-0.42486,0.00017,20.56139]
[1776782442055,44.56,76406.21,15.7,-0.42486,0.00017,20.56139]
[1776782442568,44.56,76404.56,15.7,-0.42513,0.00017,20.56369]
[1776782444130,44.56,76400.26,15.7,-0.42585,0.00017,20.56966]
[1776782444236,44.56,76400.26,15.7,-0.42585,0.00017,20.56966]
[1776782447196,44.57,76402.38,15.7,-0.42551,0.00017,20.5668]
[1776782447305,44.57,76402.38,15.7,-0.42551,0.00017,20.5668]
[1776782447378,44.57,76402.38,15.7,-0.42551,0.00017,20.5668]
[1776782447554,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782447668,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782447777,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782448068,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782448086,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782448225,44.57,76402.36,15.7,-0.42551,0.00017,20.56687]
[1776782448302,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782448414,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782448585,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782448847,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782449282,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782449355,44.57,76419.37,15.7,-0.42267,0.00017,20.54283]
[1776782449075,44.57,76425.56,15.7,-0.42163,0.00017,20.53384]
[1776782449716,44.57,76425.56,15.7,-0.42163,0.00017,20.53384]
[1776782449798,44.57,76425.56,15.7,-0.42163,0.00017,20.53384]
[1776782449975,44.57,76425.56,15.7,-0.42163,0.00017,20.53384]
[1776782450165,44.57,76431.16,15.7,-0.4207,0.00017,20.52559]
[1776782450713,44.57,76431.16,15.7,-0.4207,0.00017,20.52559]
[1776782451326,44.57,76424.26,15.7,-0.42185,0.00017,20.53578]
[1776782453508,44.58,76425.87,15.7,-0.42159,0.00017,20.53347]
[1776782453603,44.58,76425.87,15.7,-0.42159,0.00017,20.53347]
[1776782453764,44.58,76425.87,15.7,-0.42159,0.00017,20.53347]
[1776782454241,44.58,76425.87,15.7,-0.42159,0.00017,20.53347]
[1776782454268,44.58,76425.87,15.7,-0.42159,0.00017,20.53347]
[1776782454342,44.58,76417.38,15.7,-0.42301,0.00017,20.54582]
[1776782454484,44.58,76417.38,15.7,-0.42301,0.00017,20.54582]
[1776782455293,44.58,76417.38,15.7,-0.42301,0.00017,20.54582]
[1776782455301,44.58,76417.38,15.7,-0.42301,0.00017,20.54582]
[1776782455384,44.58,76399.94,15.7,-0.42593,0.00017,20.57035]
[1776782455576,44.58,76399.94,15.7,-0.42593,0.00017,20.57035]
[1776782455702,44.58,76399.94,15.7,-0.42593,0.00017,20.57035]
[1776782455858,44.58,76397.62,15.7,-0.42632,0.00017,20.57355]
[1776782457028,44.58,76397.62,15.7,-0.42632,0.00017,20.57355]
[1776782457799,44.58,76399.33,15.7,-0.42604,0.00017,20.57123]
[1776782457894,44.58,76399.33,15.7,-0.42604,0.00017,20.57123]
[1776782458128,44.58,76399.33,15.7,-0.42604,0.00017,20.57123]
[1776782459302,44.59,76400.67,15.7,-0.42582,0.00017,20.5694]
[1776782459333,44.59,76400.67,15.7,-0.42582,0.00017,20.5694]
[1776782459375,44.59,76400.67,15.7,-0.42582,0.00017,20.5694]
[1776782459360,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782459588,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782459751,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782459937,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782460004,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782460244,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782460330,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782460407,44.59,76406.74,15.7,-0.4248,0.00017,20.56103]
[1776782460473,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460674,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460761,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460907,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460914,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460925,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782460974,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461045,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461162,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461267,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461340,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461466,44.59,76408.73,15.7,-0.42447,0.00017,20.55824]
[1776782461398,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461576,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461722,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461743,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461800,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461860,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461952,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782461982,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782462029,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782462395,44.59,76399.39,15.7,-0.42604,0.00017,20.57123]
[1776782462231,44.59,76432.93,15.7,-0.42043,0.00017,20.52324]
[1776782462473,44.59,76432.93,15.7,-0.42043,0.00017,20.52324]
[1776782462520,44.59,76432.93,15.7,-0.42043,0.00017,20.52324]
[1776782462575,44.59,76432.93,15.7,-0.42043,0.00017,20.52324]
[1776782463076,44.59,76432.93,15.7,-0.42043,0.00017,20.52324]
[1776782463079,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463686,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463780,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463793,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463860,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463931,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782463991,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782464020,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782464162,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782464307,44.59,76443.25,15.7,-0.41871,0.00017,20.50767]
[1776782464408,44.59,76451.32,15.7,-0.41736,0.00017,20.49523]
[1776782465011,44.59,76451.32,15.7,-0.41736,0.00017,20.49523]
[1776782465183,44.59,76451.32,15.7,-0.41736,0.00017,20.49523]
[1776782465362,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782465450,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782465609,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782465824,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782465877,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782466093,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782466252,44.6,76483.97,15.7,-0.41193,0.00017,20.44248]
[1776782466272,44.6,76473.97,15.7,-0.4136,0.00017,20.45907]
[1776782467381,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782467546,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782467985,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468078,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468117,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468148,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468208,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468219,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468285,44.6,76465.1,15.7,-0.41507,0.00017,20.4735]
[1776782468366,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782468453,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782468930,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782468946,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782468949,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782468984,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782469349,44.6,76456.11,15.7,-0.41657,0.00017,20.4878]
[1776782469372,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782469619,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782469962,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782470050,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782470166,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782470188,44.6,76446.36,15.7,-0.4182,0.00017,20.50299]
[1776782470401,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782470443,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782470606,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782470836,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782470966,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782471253,44.6,76483.49,15.7,-0.41202,0.00017,20.44336]
[1776782471348,44.6,76484.24,15.7,-0.4119,0.00017,20.44215]
[1776782471420,44.6,76484.24,15.7,-0.4119,0.00017,20.44215]
[1776782471720,44.6,76484.24,15.7,-0.4119,0.00017,20.44215]
[1776782472319,44.6,76484.24,15.7,-0.4119,0.00017,20.44215]
[1776782472556,44.6,76480.83,15.7,-0.41247,0.00017,20.44787]
[1776782472565,44.6,76480.83,15.7,-0.41247,0.00017,20.44787]
[1776782472612,44.6,76480.83,15.7,-0.41247,0.00017,20.44787]
[1776782472839,44.6,76480.83,15.7,-0.41247,0.00017,20.44787]
[1776782473251,44.6,76480.83,15.7,-0.41247,0.00017,20.44787]
[1776782473353,44.6,76466.36,15.7,-0.41487,0.00017,20.47157]
[1776782474024,44.6,76454.85,15.7,-0.41679,0.00017,20.48988]
[1776782475032,44.6,76448.17,15.7,-0.4179,0.00017,20.50029]
[1776782475638,44.6,76448.17,15.7,-0.4179,0.00017,20.50029]
[1776782476039,44.6,76447.33,15.7,-0.41804,0.00017,20.50158]
[1776782476644,44.6,76447.33,15.7,-0.41804,0.00017,20.50158]
[1776782477892,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782477922,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478038,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478133,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478300,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478320,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478339,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478344,44.6,76446.57,15.7,-0.41817,0.00017,20.50276]
[1776782478382,44.6,76455.9,15.7,-0.41662,0.00017,20.48823]
[1776782478692,44.6,76455.9,15.7,-0.41662,0.00017,20.48823]
[1776782479263,44.6,76455.9,15.7,-0.41662,0.00017,20.48823]
[1776782479307,44.6,76455.9,15.7,-0.41662,0.00017,20.48823]
[1776782479325,44.6,76485.76,15.7,-0.41165,0.00017,20.43963]
[1776782479476,44.6,76485.76,15.7,-0.41165,0.00017,20.43963]
[1776782479649,44.6,76485.76,15.7,-0.41165,0.00017,20.43963]
[1776782480080,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782480553,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782480805,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782480857,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782480895,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782481002,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782481078,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782481136,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782481291,44.6,76485.44,15.7,-0.4117,0.00017,20.44019]
[1776782481401,44.61,76505.23,15.7,-0.40842,0.00017,20.40628]
[1776782482096,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782482537,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782482643,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782482796,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782482841,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782483002,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782483307,44.61,76527.48,15.7,-0.40474,0.00017,20.36652]
[1776782483345,44.61,76524.29,15.7,-0.40528,0.00017,20.37241]
[1776782485006,44.61,76520.62,15.7,-0.40589,0.00017,20.37911]
[1776782485255,44.61,76520.62,15.7,-0.40589,0.00017,20.37911]
[1776782485261,44.61,76520.62,15.7,-0.40589,0.00017,20.37911]
[1776782486081,44.62,76524.93,15.7,-0.40518,0.00017,20.37137]
[1776782486132,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782486501,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782486503,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782486600,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782487070,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782487198,44.62,76519.08,15.7,-0.40615,0.00017,20.38201]
[1776782487241,44.62,76503.25,15.7,-0.40878,0.00017,20.41009]
[1776782488140,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488474,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488494,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488540,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488559,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488616,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488850,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782488960,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782489046,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782489184,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782489224,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782489301,44.62,76503.05,15.7,-0.40882,0.00017,20.41048]
[1776782489371,44.63,76523.42,15.7,-0.40545,0.00017,20.37433]
[1776782489987,44.63,76523.42,15.7,-0.40545,0.00017,20.37433]
[1776782489995,44.63,76523.42,15.7,-0.40545,0.00017,20.37433]
[1776782490374,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782490514,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782490662,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782490937,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782491255,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782491329,44.63,76534.57,15.7,-0.40361,0.00017,20.3539]
[1776782491427,44.63,76532.94,15.7,-0.40386,0.00017,20.35266]
[1776782491761,44.63,76532.94,15.7,-0.40386,0.00017,20.35266]
[1776782492177,44.63,76527.97,15.7,-0.40468,0.00017,20.36179]
[1776782493204,44.63,76527.97,15.7,-0.40468,0.00017,20.36179]
[1776782493440,44.63,76527.97,15.7,-0.40468,0.00017,20.36179]
[1776782493720,44.63,76527.82,15.7,-0.40471,0.00017,20.36208]
[1776782494191,44.63,76518.49,15.7,-0.40625,0.00017,20.379]
[1776782495287,44.63,76518.49,15.7,-0.40625,0.00017,20.379]
[1776782495329,44.63,76518.49,15.7,-0.40625,0.00017,20.379]
[1776782495431,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782495837,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782495891,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496085,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496100,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496394,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496456,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496466,44.63,76515.86,15.7,-0.40669,0.00017,20.38375]
[1776782496378,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782496763,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782496930,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782496980,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782497067,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782497376,44.63,76546.8,15.7,-0.40158,0.00016,20.32684]
[1776782497400,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782497922,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782498161,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782498217,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782498293,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782498438,44.63,76573.4,15.7,-0.3972,0.00016,20.2752]
[1776782498356,44.63,76588.31,15.7,-0.39476,0.00016,20.24519]
[1776782498570,44.63,76588.31,15.7,-0.39476,0.00016,20.24519]
[1776782498716,44.63,76588.31,15.7,-0.39476,0.00016,20.24519]
[1776782499246,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782499701,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782499737,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782499868,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782499944,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782500084,44.63,76590.74,15.7,-0.39436,0.00016,20.24029]
[1776782500509,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782500915,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782501102,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782501132,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782501228,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782501393,44.64,76600.24,15.7,-0.39281,0.00016,20.22075]
[1776782501723,44.68,76600.31,15.7,-0.39288,0.00016,20.22181]
[1776782501815,44.68,76600.31,15.7,-0.39288,0.00016,20.22181]
[1776782502293,44.68,76600.31,15.7,-0.39288,0.00016,20.22181]
[1776782502303,44.68,76582.78,15.7,-0.39575,0.00016,20.25766]
[1776782503342,44.68,76582.78,15.7,-0.39575,0.00016,20.25766]
[1776782503435,44.68,76582.78,15.7,-0.39575,0.00016,20.25766]
[1776782503378,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782503491,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504079,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504110,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504212,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504280,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504397,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504457,44.71,76581.46,15.7,-0.39604,0.00016,20.26132]
[1776782504297,44.71,76593.44,15.7,-0.39408,0.00016,20.23703]
[1776782505099,44.71,76593.44,15.7,-0.39408,0.00016,20.23703]
[1776782505256,44.71,76593.44,15.7,-0.39408,0.00016,20.23703]
[1776782505479,44.71,76593.44,15.7,-0.39408,0.00016,20.23703]
[1776782505492,44.71,76593.44,15.7,-0.39408,0.00016,20.23703]
[1776782505304,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782505605,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782505634,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782505749,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782505894,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782506081,44.71,76599.58,15.7,-0.39308,0.00016,20.22443]
[1776782506547,44.72,76598.67,15.7,-0.39323,0.00016,20.22636]
[1776782506997,44.72,76598.67,15.7,-0.39323,0.00016,20.22636]
[1776782507674,44.72,76596.7,15.7,-0.39356,0.00016,20.23049]
[1776782507995,44.72,76596.7,15.7,-0.39356,0.00016,20.23049]
[1776782508061,44.72,76596.7,15.7,-0.39356,0.00016,20.23049]
[1776782508216,44.72,76596.7,15.7,-0.39356,0.00016,20.23049]
[1776782508329,44.74,76589.35,15.7,-0.3948,0.00016,20.2461]
[1776782509280,44.74,76589.35,15.7,-0.3948,0.00016,20.2461]
[1776782509884,44.74,76587.9,15.7,-0.39505,0.00016,20.24914]
[1776782509894,44.74,76587.9,15.7,-0.39505,0.00016,20.24914]
[1776782510040,44.74,76587.9,15.7,-0.39505,0.00016,20.24914]
[1776782510111,44.74,76587.9,15.7,-0.39505,0.00016,20.24914]
[1776782510725,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782510740,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782510814,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782510888,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782511217,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782511284,44.74,76584.71,15.7,-0.39557,0.00016,20.25559]
[1776782511350,44.76,76566.29,15.7,-0.39862,0.00016,20.29253]
[1776782511727,44.76,76566.29,15.7,-0.39862,0.00016,20.29253]
[1776782512357,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782512659,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782512781,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782512788,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782512921,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513141,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513222,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513251,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513305,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513326,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513386,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513397,44.77,76559.96,15.7,-0.39968,0.00016,20.30517]
[1776782513369,44.77,76549.36,15.7,-0.40142,0.00016,20.32541]
[1776782513749,44.77,76549.36,15.7,-0.40142,0.00016,20.32541]
[1776782514371,44.79,76535.32,15.7,-0.40377,0.00016,20.35205]
[1776782514488,44.79,76535.32,15.7,-0.40377,0.00016,20.35205]
[1776782515159,44.79,76535.32,15.7,-0.40377,0.00016,20.35205]
[1776782515188,44.79,76535.32,15.7,-0.40377,0.00016,20.35205]
[1776782515435,44.79,76523.66,15.7,-0.40569,0.00016,20.37328]
[1776782515974,44.79,76523.66,15.7,-0.40569,0.00016,20.37328]
[1776782516389,44.79,76518.02,15.7,-0.40662,0.00016,20.38343]
[1776782516923,44.79,76518.02,15.7,-0.40662,0.00016,20.38343]
[1776782516996,44.79,76518.02,15.7,-0.40662,0.00016,20.38343]
[1776782517028,44.79,76518.02,15.7,-0.40662,0.00016,20.38343]
[1776782517130,44.79,76518.02,15.7,-0.40662,0.00016,20.38343]
[1776782517397,44.81,76508.54,15.7,-0.40822,0.00016,20.40062]
[1776782517683,44.81,76508.54,15.7,-0.40822,0.00016,20.40062]
[1776782518140,44.81,76508.54,15.7,-0.40822,0.00016,20.40062]
[1776782519090,44.82,76504.41,15.7,-0.40891,0.00017,20.40783]
[1776782519095,44.82,76504.41,15.7,-0.40891,0.00017,20.40783]
[1776782519110,44.82,76504.41,15.7,-0.40891,0.00017,20.40783]
[1776782519133,44.82,76504.41,15.7,-0.40891,0.00017,20.40783]
[1776782519140,44.82,76504.41,15.7,-0.40891,0.00017,20.40783]
[1776782519410,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519518,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519535,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519699,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519841,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519862,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782519933,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782520025,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782520068,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782520177,44.82,76498.26,15.7,-0.40993,0.00017,20.41844]
[1776782520418,44.82,76481.94,15.7,-0.41262,0.00017,20.44585]
[1776782520749,44.82,76481.94,15.7,-0.41262,0.00017,20.44585]
[1776782521425,44.82,76476.49,15.7,-0.41353,0.00017,20.45484]
[1776782521715,44.82,76476.49,15.7,-0.41353,0.00017,20.45484]
[1776782522118,44.82,76476.49,15.7,-0.41353,0.00017,20.45484]
[1776782522432,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782522514,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782522549,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523087,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523135,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523148,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523184,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523204,44.82,76469.08,15.7,-0.41476,0.00017,20.46684]
[1776782523439,44.82,76456.97,15.7,-0.41676,0.00017,20.48602]
[1776782523534,44.82,76456.97,15.7,-0.41676,0.00017,20.48602]
[1776782524460,44.82,76447.68,15.7,-0.41831,0.00017,20.50038]
[1776782524577,44.82,76447.68,15.7,-0.41831,0.00017,20.50038]
[1776782524752,44.82,76447.68,15.7,-0.41831,0.00017,20.50038]
[1776782525573,44.82,76444.25,15.7,-0.41887,0.00017,20.5056]
[1776782526283,44.82,76444.25,15.7,-0.41887,0.00017,20.5056]
[1776782526464,44.82,76436.63,15.7,-0.42014,0.00017,20.51706]
[1776782528052,44.82,76438.72,15.7,-0.41979,0.00017,20.51393]
[1776782528086,44.82,76438.72,15.7,-0.41979,0.00017,20.51393]
[1776782528478,44.82,76445.4,15.7,-0.41868,0.00017,20.50384]
[1776782528585,44.82,76445.4,15.7,-0.41868,0.00017,20.50384]
[1776782528722,44.82,76445.4,15.7,-0.41868,0.00017,20.50384]
[1776782528995,44.82,76445.4,15.7,-0.41868,0.00017,20.50384]
[1776782529004,44.82,76445.4,15.7,-0.41868,0.00017,20.50384]
[1776782529485,44.82,76459.91,15.7,-0.41627,0.00017,20.48138]
[1776782531747,44.82,76460.39,15.7,-0.41619,0.00017,20.48062]
[1776782533800,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782533837,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782533850,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782534039,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782534134,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782534253,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782534293,44.82,76457.54,15.7,-0.41667,0.00017,20.48509]
[1776782534957,44.82,76456.24,15.7,-0.41688,0.00017,20.48711]
[1776782535051,44.82,76474.82,15.7,-0.4138,0.00017,20.45754]
[1776782536250,44.82,76474.82,15.7,-0.4138,0.00017,20.45754]
[1776782536333,44.82,76474.82,15.7,-0.4138,0.00017,20.45754]
[1776782536416,44.82,76490.38,15.7,-0.41123,0.00017,20.43183]
[1776782537169,44.82,76490.38,15.7,-0.41123,0.00017,20.43183]
[1776782538047,44.82,76490.34,15.7,-0.41124,0.00017,20.43192]
[1776782538496,44.82,76490.34,15.7,-0.41124,0.00017,20.43192]
[1776782538538,44.82,76491.51,15.7,-0.41105,0.00017,20.42997]
[1776782539532,44.82,76496.24,15.7,-0.41027,0.00017,20.42199]
[1776782539783,44.82,76496.24,15.7,-0.41027,0.00017,20.42199]
[1776782539803,44.82,76496.24,15.7,-0.41027,0.00017,20.42199]
[1776782540489,44.82,76496.24,15.7,-0.41027,0.00017,20.42199]
[1776782540532,44.82,76498.96,15.7,-0.40982,0.00017,20.41737]
[1776782542719,44.83,76495.72,15.7,-0.41036,0.00017,20.42296]
[1776782543163,44.83,76495.72,15.7,-0.41036,0.00017,20.42296]
[1776782543297,44.83,76495.72,15.7,-0.41036,0.00017,20.42296]
[1776782543567,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782543819,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782543873,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782543890,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782544204,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782544210,44.83,76491.06,15.7,-0.41113,0.00017,20.43086]
[1776782544275,44.83,76478.69,15.7,-0.41318,0.00017,20.45142]
[1776782544521,44.83,76478.69,15.7,-0.41318,0.00017,20.45142]
[1776782544871,44.83,76478.69,15.7,-0.41318,0.00017,20.45142]
[1776782545038,44.83,76478.69,15.7,-0.41318,0.00017,20.45142]
[1776782545044,44.83,76464.09,15.7,-0.4156,0.00017,20.47497]
[1776782545531,44.83,76464.09,15.7,-0.4156,0.00017,20.47497]
[1776782547394,44.83,76462.14,15.7,-0.41592,0.00017,20.47807]
[1776782547801,44.83,76463.65,15.7,-0.41567,0.00017,20.4757]
[1776782550017,44.83,76463.8,15.7,-0.41565,0.00017,20.47547]
[1776782551296,44.83,76464.36,15.7,-0.41556,0.00017,20.47459]
[1776782551647,44.83,76463.41,15.7,-0.4157,0.00017,20.47182]
[1776782552145,44.83,76463.41,15.7,-0.4157,0.00017,20.47182]
[1776782554901,44.83,76464.49,15.7,-0.41552,0.00017,20.47012]
[1776782557229,44.83,76464.46,15.7,-0.41553,0.00017,20.47018]
[1776782557435,44.83,76464.46,15.7,-0.41553,0.00017,20.47018]
[1776782558690,44.84,76459.31,15.7,-0.41639,0.00017,20.47834]
[1776782564284,44.84,76457.98,15.7,-0.41661,0.00017,20.4804]
[1776782565919,44.83,76452.85,15.7,-0.41745,0.00017,20.48837]
[1776782571786,44.83,76453.55,15.7,-0.41733,0.00017,20.48723]
[1776782574314,44.83,76455.48,15.7,-0.41701,0.00017,20.48422]
[1776782579842,44.83,76455.74,15.7,-0.41696,0.00017,20.48375]
[1776782583955,44.82,76452.36,15.7,-0.41752,0.00017,20.48896]
[1776782584244,44.82,76452.36,15.7,-0.41752,0.00017,20.48896]
[1776782585648,44.82,76454.89,15.7,-0.4171,0.00017,20.48502]
[1776782586667,44.82,76457.12,15.7,-0.41673,0.00017,20.48154]
[1776782589049,44.82,76457.85,15.7,-0.41661,0.00017,20.48038]
[1776782589094,44.82,76457.85,15.7,-0.41661,0.00017,20.48038]
[1776782589159,44.82,76457.85,15.7,-0.41661,0.00017,20.48038]
[1776782589318,44.82,76457.85,15.7,-0.41661,0.00017,20.48038]
[1776782590250,44.82,76457.92,15.7,-0.41659,0.00017,20.48026]
[1776782590271,44.82,76457.92,15.7,-0.41659,0.00017,20.48026]
[1776782590471,44.82,76457.92,15.7,-0.41659,0.00017,20.48026]
[1776782590484,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782590972,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782591228,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782591293,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782591470,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782591474,44.82,76466.86,15.7,-0.41511,0.00017,20.46615]
[1776782591511,44.82,76475.28,15.7,-0.41372,0.00017,20.45258]
[1776782591976,44.82,76475.28,15.7,-0.41372,0.00017,20.45258]
[1776782592478,44.82,76475.28,15.7,-0.41372,0.00017,20.45258]
[1776782592540,44.82,76487.99,15.7,-0.41162,0.00017,20.43163]
[1776782593141,44.82,76487.99,15.7,-0.41162,0.00017,20.43163]
[1776782593156,44.82,76494.42,15.7,-0.41056,0.00017,20.42081]
[1776782594838,44.83,76495.66,15.7,-0.41035,0.00017,20.41873]
[1776782594877,44.83,76495.66,15.7,-0.41035,0.00017,20.41873]
[1776782594951,44.83,76495.66,15.7,-0.41035,0.00017,20.41873]
[1776782595125,44.83,76495.66,15.7,-0.41035,0.00017,20.41873]
[1776782596652,44.83,76499.63,15.7,-0.4097,0.00017,20.412]
[1776782596679,44.83,76499.63,15.7,-0.4097,0.00017,20.412]
[1776782596693,44.83,76499.63,15.7,-0.4097,0.00017,20.412]
[1776782596868,44.83,76499.63,15.7,-0.4097,0.00017,20.412]
[1776782597237,44.83,76499.63,15.7,-0.4097,0.00017,20.412]
[1776782597338,44.83,76506.85,15.7,-0.40851,0.00016,20.39958]
[1776782598239,44.83,76506.85,15.7,-0.40851,0.00016,20.39958]
[1776782598258,44.83,76513.97,15.7,-0.40734,0.00016,20.38715]
[1776782599185,44.83,76513.97,15.7,-0.40734,0.00016,20.38715]
[1776782599195,44.83,76513.97,15.7,-0.40734,0.00016,20.38715]
[1776782599790,44.83,76513.65,15.7,-0.4074,0.00016,20.38775]
[1776782599861,44.83,76513.65,15.7,-0.4074,0.00016,20.38775]
[1776782599920,44.83,76513.65,15.7,-0.4074,0.00016,20.38775]
[1776782599984,44.83,76517.17,15.7,-0.40682,0.00016,20.38158]
[1776782601365,44.83,76517.17,15.7,-0.40682,0.00016,20.38158]
[1776782602942,44.84,76520.0,15.7,-0.40636,0.00016,20.37659]
[1776782602944,44.84,76520.0,15.7,-0.40636,0.00016,20.37659]
[1776782603195,44.84,76520.0,15.7,-0.40636,0.00016,20.37659]
[1776782603523,44.84,76520.0,15.7,-0.40636,0.00016,20.37659]
[1776782603544,44.84,76516.33,15.7,-0.40697,0.00016,20.38319]
[1776782604335,44.84,76516.33,15.7,-0.40697,0.00016,20.38319]
[1776782604354,44.84,76516.33,15.7,-0.40697,0.00016,20.38319]
[1776782604470,44.84,76516.33,15.7,-0.40697,0.00016,20.38319]
[1776782604489,44.84,76502.72,15.7,-0.40921,0.00016,20.40696]
[1776782606400,44.84,76496.27,15.7,-0.41028,0.00017,20.41806]
[1776782607283,44.84,76496.27,15.7,-0.41028,0.00017,20.41806]
[1776782611546,44.85,76494.4,15.7,-0.4106,0.00017,20.42131]
[1776782612692,44.85,76492.47,15.7,-0.41091,0.00017,20.42031]
[1776782612805,44.85,76492.47,15.7,-0.41091,0.00017,20.42031]
[1776782612809,44.85,76492.47,15.7,-0.41091,0.00017,20.42031]
[1776782613451,44.85,76492.47,15.7,-0.41091,0.00017,20.42031]
[1776782615166,44.85,76488.46,15.7,-0.41157,0.00017,20.42709]
[1776782615427,44.85,76488.46,15.7,-0.41157,0.00017,20.42709]
[1776782615776,44.85,76486.18,15.7,-0.41195,0.00017,20.43092]
[1776782616033,44.85,76486.18,15.7,-0.41195,0.00017,20.43092]
[1776782616733,44.85,76484.11,15.7,-0.41229,0.00017,20.43436]
[1776782617267,44.85,76484.11,15.7,-0.41229,0.00017,20.43436]
[1776782617314,44.85,76484.11,15.7,-0.41229,0.00017,20.43436]
[1776782617398,44.85,76484.11,15.7,-0.41229,0.00017,20.43436]
[1776782617811,44.85,76483.94,15.7,-0.41232,0.00017,20.43465]
[1776782618465,44.85,76483.94,15.7,-0.41232,0.00017,20.43465]
[1776782618529,44.85,76483.94,15.7,-0.41232,0.00017,20.43465]
[1776782618567,44.85,76483.94,15.7,-0.41232,0.00017,20.43465]
[1776782618605,44.85,76483.94,15.7,-0.41232,0.00017,20.43465]
[1776782618646,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782618663,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782618733,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782618858,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619133,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619179,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619266,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619320,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619440,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619516,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619519,44.86,76485.15,15.7,-0.41213,0.00017,20.43267]
[1776782619760,44.86,76489.07,15.7,-0.41148,0.00017,20.42614]
[1776782619985,44.86,76489.07,15.7,-0.41148,0.00017,20.42614]
[1776782620576,44.86,76489.07,15.7,-0.41148,0.00017,20.42614]
[1776782620127,44.86,76497.45,15.7,-0.4101,0.00017,20.41201]
[1776782620612,44.86,76497.45,15.7,-0.4101,0.00017,20.41201]
[1776782620976,44.86,76497.45,15.7,-0.4101,0.00017,20.41201]
[1776782621975,44.86,76501.42,15.7,-0.40944,0.00016,20.40525]
[1776782622700,44.86,76500.05,15.7,-0.40967,0.00017,20.40762]
[1776782623244,44.86,76500.05,15.7,-0.40967,0.00017,20.40762]
[1776782625164,44.86,76509.44,15.7,-0.40813,0.00016,20.39149]
[1776782625628,44.86,76509.44,15.7,-0.40813,0.00016,20.39149]
[1776782626071,44.86,76509.44,15.7,-0.40813,0.00016,20.39149]
[1776782626171,44.87,76510.13,15.7,-0.40802,0.00016,20.39032]
[1776782626836,44.87,76510.13,15.7,-0.40802,0.00016,20.39032]
[1776782627791,44.87,76507.46,15.7,-0.40846,0.00016,20.39501]
[1776782627824,44.87,76507.46,15.7,-0.40846,0.00016,20.39501]
[1776782628185,44.87,76502.28,15.7,-0.40932,0.00016,20.40399]
[1776782629809,44.87,76499.7,15.7,-0.40975,0.00016,20.40845]
[1776782630194,44.87,76499.7,15.7,-0.40975,0.00016,20.40845]
[1776782631921,44.87,76497.9,15.7,-0.41005,0.00017,20.41157]
[1776782631928,44.87,76497.9,15.7,-0.41005,0.00017,20.41157]
[1776782632213,44.87,76493.13,15.7,-0.41084,0.00017,20.41968]
[1776782632915,44.87,76493.13,15.7,-0.41084,0.00017,20.41968]
[1776782632942,44.87,76493.13,15.7,-0.41084,0.00017,20.41968]
[1776782633718,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782633730,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782633853,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782634146,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782634187,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782634212,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782634282,44.88,76490.95,15.7,-0.4112,0.00017,20.42337]
[1776782635778,44.88,76482.65,15.7,-0.41257,0.00017,20.43722]
[1776782637252,44.88,76482.28,15.7,-0.41264,0.00017,20.43784]
[1776782637307,44.88,76482.28,15.7,-0.41264,0.00017,20.43784]
[1776782637612,44.88,76481.41,15.7,-0.41278,0.00017,20.43928]
[1776782639289,44.88,76480.96,15.7,-0.41286,0.00017,20.44004]
[1776782639717,44.88,76478.25,15.7,-0.41331,0.00017,20.44449]
[1776782642131,44.88,76477.49,15.7,-0.41343,0.00017,20.44575]
[1776782642204,44.88,76477.49,15.7,-0.41343,0.00017,20.44575]
[1776782642254,44.88,76477.49,15.7,-0.41343,0.00017,20.44575]
[1776782642503,44.88,76477.49,15.7,-0.41343,0.00017,20.44575]
[1776782642509,44.88,76483.12,15.7,-0.4125,0.00017,20.43653]
[1776782642626,44.88,76483.12,15.7,-0.4125,0.00017,20.43653]
[1776782643297,44.88,76496.7,15.7,-0.41026,0.00016,20.41379]
[1776782644242,44.88,76496.7,15.7,-0.41026,0.00016,20.41379]
[1776782645576,44.88,76497.3,15.7,-0.41016,0.00016,20.4128]
[1776782649395,44.89,76494.15,15.7,-0.41069,0.00017,20.41823]
[1776782650044,44.89,76493.38,15.7,-0.41082,0.00017,20.41955]
[1776782650898,44.89,76495.6,15.7,-0.41046,0.00016,20.41583]
[1776782652392,44.89,76498.21,15.7,-0.41003,0.00016,20.41142]
[1776782652636,44.89,76501.19,15.7,-0.40954,0.00016,20.40638]
[1776782652682,44.89,76501.19,15.7,-0.40954,0.00016,20.40638]
[1776782652812,44.89,76501.19,15.7,-0.40954,0.00016,20.40638]
[1776782652939,44.89,76501.19,15.7,-0.40954,0.00016,20.40638]
[1776782653370,44.89,76512.97,15.7,-0.4076,0.00016,20.38595]
[1776782657331,44.9,76517.09,15.7,-0.40693,0.00016,20.37874]
[1776782657444,44.9,76517.09,15.7,-0.40693,0.00016,20.37874]
[1776782657445,44.9,76517.09,15.7,-0.40693,0.00016,20.37874]
[1776782657468,44.9,76517.36,15.7,-0.40689,0.00016,20.37832]
[1776782659409,44.9,76510.16,15.7,-0.40808,0.00016,20.39106]
[1776782661320,44.9,76509.1,15.7,-0.40826,0.00016,20.39294]
[1776782662422,44.91,76511.46,15.7,-0.40787,0.00016,20.38886]
[1776782666722,44.91,76508.42,15.7,-0.40839,0.00016,20.39435]
[1776782666737,44.91,76508.42,15.7,-0.40839,0.00016,20.39435]
[1776782667326,44.91,76508.42,15.7,-0.40839,0.00016,20.39435]
[1776782667465,44.92,76512.05,15.7,-0.40779,0.00016,20.38805]
[1776782670774,44.92,76512.76,15.7,-0.40768,0.00016,20.38691]
[1776782670851,44.92,76512.76,15.7,-0.40768,0.00016,20.38691]
[1776782671026,44.92,76512.76,15.7,-0.40768,0.00016,20.38691]
[1776782671492,44.92,76504.27,15.7,-0.40907,0.00016,20.39737]
[1776782671732,44.92,76504.27,15.7,-0.40907,0.00016,20.39737]
[1776782672499,44.92,76497.93,15.7,-0.41012,0.00016,20.40826]
[1776782673045,44.92,76497.93,15.7,-0.41012,0.00016,20.40826]
[1776782673548,44.92,76497.93,15.7,-0.41012,0.00016,20.40826]
[1776782674140,44.93,76495.67,15.7,-0.41049,0.00016,20.41215]
[1776782674514,44.93,76489.51,15.7,-0.41151,0.00016,20.4225]
[1776782678092,44.93,76487.73,15.7,-0.41181,0.00017,20.42554]
[1776782679617,44.93,76486.6,15.7,-0.412,0.00017,20.42743]
[1776782679801,44.93,76487.48,15.7,-0.41185,0.00017,20.42598]
[1776782680719,44.93,76492.26,15.7,-0.41107,0.00016,20.41801]
[1776782681147,44.93,76492.26,15.7,-0.41107,0.00016,20.41801]
[1776782681512,44.93,76492.26,15.7,-0.41107,0.00016,20.41801]
[1776782681550,44.93,76492.26,15.7,-0.41107,0.00016,20.41801]
[1776782683578,44.94,76502.05,15.7,-0.40946,0.00016,20.40147]
[1776782684959,44.94,76501.79,15.7,-0.4095,0.00016,20.40194]
[1776782684971,44.94,76501.79,15.7,-0.4095,0.00016,20.40194]
[1776782685480,44.94,76501.79,15.7,-0.4095,0.00016,20.40194]
[1776782685591,44.94,76493.82,15.7,-0.41082,0.00016,20.41551]
[1776782687753,44.94,76489.53,15.7,-0.41153,0.00016,20.42274]
[1776782693647,44.95,76489.31,15.7,-0.41157,0.00016,20.4232]
[1776782695637,44.95,76488.77,15.7,-0.41166,0.00016,20.42412]
[1776782696669,44.95,76498.06,15.7,-0.41014,0.00016,20.40852]
[1776782698148,44.95,76498.06,15.7,-0.41014,0.00016,20.40852]
[1776782698162,44.95,76498.06,15.7,-0.41014,0.00016,20.40852]
[1776782698181,44.95,76498.06,15.7,-0.41014,0.00016,20.40852]
[1776782699282,44.95,76496.26,15.7,-0.41043,0.00016,20.4116]
[1776782700412,44.95,76495.03,15.7,-0.41064,0.00016,20.4137]
[1776782700716,44.95,76490.59,15.7,-0.41137,0.00016,20.42118]
[1776782700892,44.95,76490.59,15.7,-0.41137,0.00016,20.42118]
[1776782701135,44.95,76490.59,15.7,-0.41137,0.00016,20.42118]
[1776782701385,44.95,76490.59,15.7,-0.41137,0.00016,20.42118]
[1776782701487,44.95,76485.41,15.7,-0.41223,0.00016,20.42981]
[1776782701704,44.95,76495.49,15.7,-0.41057,0.00016,20.41297]
[1776782703057,44.95,76495.49,15.7,-0.41057,0.00016,20.41297]
[1776782704230,44.95,76499.84,15.7,-0.40985,0.00016,20.40561]
[1776782706688,44.96,76498.96,15.7,-0.41,0.00016,20.40719]
[1776782708066,44.96,76497.28,15.7,-0.41028,0.00016,20.41006]
[1776782708128,44.96,76497.28,15.7,-0.41028,0.00016,20.41006]
[1776782708138,44.96,76491.2,15.7,-0.41129,0.00016,20.42032]
[1776782709044,44.96,76491.2,15.7,-0.41129,0.00016,20.42032]
[1776782709111,44.96,76483.07,15.7,-0.41263,0.00016,20.43383]
[1776782709835,44.96,76483.07,15.7,-0.41263,0.00016,20.43383]
[1776782709874,44.96,76477.58,15.7,-0.41353,0.00017,20.44282]
[1776782711682,44.96,76477.58,15.7,-0.41353,0.00017,20.44282]
[1776782712782,44.96,76484.99,15.7,-0.41231,0.00016,20.43069]
[1776782714960,44.96,76483.14,15.7,-0.41262,0.00016,20.43375]
[1776782715656,44.96,76483.14,15.7,-0.41262,0.00016,20.43375]
[1776782715662,44.96,76483.14,15.7,-0.41262,0.00016,20.43375]
[1776782715803,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717130,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717156,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717191,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717472,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717512,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717570,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717613,44.96,76475.27,15.7,-0.41392,0.00017,20.44661]
[1776782717994,44.96,76471.93,15.7,-0.41447,0.00017,20.45199]
[1776782718055,44.96,76471.93,15.7,-0.41447,0.00017,20.45199]
[1776782718129,44.96,76471.93,15.7,-0.41447,0.00017,20.45199]
[1776782718134,44.96,76471.93,15.7,-0.41447,0.00017,20.45199]
[1776782718667,44.96,76471.93,15.7,-0.41447,0.00017,20.45199]
[1776782718227,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782718701,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782718744,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782719408,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782719413,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782719468,44.96,76455.78,15.7,-0.41714,0.00017,20.47746]
[1776782719484,44.96,76449.99,15.7,-0.4181,0.00017,20.48635]
[1776782720200,44.96,76449.99,15.7,-0.4181,0.00017,20.48635]
[1776782720411,44.96,76449.99,15.7,-0.4181,0.00017,20.48635]
[1776782720483,44.96,76439.01,15.7,-0.41992,0.00017,20.50293]
[1776782722752,44.97,76440.82,15.7,-0.41962,0.00017,20.50025]
[1776782722756,44.97,76440.82,15.7,-0.41962,0.00017,20.50025]
[1776782722828,44.97,76440.82,15.7,-0.41962,0.00017,20.50025]
[1776782722898,44.97,76440.82,15.7,-0.41962,0.00017,20.50025]
[1776782723281,44.97,76440.82,15.7,-0.41962,0.00017,20.50025]
[1776782723356,44.97,76443.0,15.7,-0.41926,0.00017,20.497]
[1776782723868,44.97,76454.1,15.7,-0.41742,0.00017,20.48008]
[1776782726218,44.97,76451.49,15.7,-0.41785,0.00017,20.48408]
[1776782726509,44.97,76451.49,15.7,-0.41785,0.00017,20.48408]
[1776782726520,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782726815,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782726853,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782726990,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727011,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727069,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727116,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727269,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727298,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727509,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727666,44.96,76447.58,15.7,-0.4185,0.00017,20.49004]
[1776782727685,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782727914,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782727936,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782727963,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782728288,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782728437,44.96,76446.34,15.7,-0.4187,0.00017,20.49191]
[1776782728513,44.96,76481.21,15.7,-0.41294,0.00017,20.43692]
[1776782728901,44.96,76481.21,15.7,-0.41294,0.00017,20.43692]
[1776782729337,44.96,76481.21,15.7,-0.41294,0.00017,20.43692]
[1776782729439,44.96,76489.03,15.7,-0.41165,0.00016,20.42401]
[1776782730734,44.96,76489.03,15.7,-0.41165,0.00016,20.42401]
[1776782730850,44.96,76488.02,15.7,-0.41182,0.00016,20.4257]
[1776782730857,44.96,76488.02,15.7,-0.41182,0.00016,20.4257]
[1776782731150,44.96,76488.02,15.7,-0.41182,0.00016,20.4257]
[1776782731998,44.97,76489.62,15.7,-0.41154,0.00016,20.41877]
[1776782732263,44.97,76489.62,15.7,-0.41154,0.00016,20.41877]
[1776782733282,44.97,76490.34,15.7,-0.41142,0.00016,20.41756]
[1776782733398,44.97,76490.34,15.7,-0.41142,0.00016,20.41756]
[1776782734589,44.97,76478.72,15.7,-0.41334,0.00017,20.43676]
[1776782735024,44.97,76478.72,15.7,-0.41334,0.00017,20.43676]
[1776782735090,44.97,76466.34,15.7,-0.41539,0.00017,20.45667]
[1776782736320,44.97,76466.34,15.7,-0.41539,0.00017,20.45667]
[1776782736977,44.97,76466.79,15.7,-0.41531,0.00017,20.45596]
[1776782737133,44.97,76466.79,15.7,-0.41531,0.00017,20.45596]
[1776782741686,44.97,76470.73,15.7,-0.41466,0.00017,20.44969]
[1776782742242,44.97,76475.25,15.7,-0.41392,0.00017,20.44241]
[1776782743009,44.97,76486.69,15.7,-0.41203,0.00016,20.4237]
[1776782744498,44.97,76486.69,15.7,-0.41203,0.00016,20.4237]
[1776782745281,44.97,76489.17,15.7,-0.41162,0.00016,20.41959]
[1776782745474,44.97,76489.17,15.7,-0.41162,0.00016,20.41959]
[1776782745574,44.97,76482.92,15.7,-0.41265,0.00016,20.42995]
[1776782746722,44.97,76482.92,15.7,-0.41265,0.00016,20.42995]
[1776782747296,44.97,76481.11,15.7,-0.41295,0.00017,20.43293]
[1776782749052,44.97,76486.85,15.7,-0.41201,0.00016,20.4235]
[1776782750151,44.97,76486.85,15.7,-0.41201,0.00016,20.4235]
[1776782750448,44.97,76486.85,15.7,-0.41201,0.00016,20.4235]
[1776782751077,44.97,76486.63,15.7,-0.41205,0.00016,20.42388]
[1776782751733,44.97,76486.63,15.7,-0.41205,0.00016,20.42388]
[1776782754516,44.98,76490.56,15.7,-0.4114,0.00016,20.4174]
[1776782756281,44.98,76487.53,15.7,-0.4119,0.00016,20.42248]
[1776782758356,44.98,76483.65,15.7,-0.41255,0.00016,20.42892]
[1776782759475,44.98,76483.64,15.7,-0.41255,0.00016,20.42895]
[1776782759583,44.98,76483.64,15.7,-0.41255,0.00016,20.42895]
[1776782761194,44.98,76480.44,15.7,-0.41308,0.00016,20.43422]
[1776782761259,44.98,76474.23,15.7,-0.41411,0.00017,20.44431]
[1776782762814,44.98,76470.08,15.7,-0.41479,0.00017,20.45097]
[1776782767391,44.98,76473.51,15.7,-0.41423,0.00017,20.44548]
[1776782767426,44.98,76473.51,15.7,-0.41423,0.00017,20.44548]
[1776782769251,44.98,76465.9,15.7,-0.41548,0.00017,20.45763]
[1776782770097,44.98,76465.9,15.7,-0.41548,0.00017,20.45763]
[1776782770107,44.98,76465.9,15.7,-0.41548,0.00017,20.45763]
[1776782770415,44.98,76465.9,15.7,-0.41548,0.00017,20.45763]
[1776782770813,44.98,76464.22,15.7,-0.41576,0.00017,20.46029]
[1776782771149,44.98,76464.22,15.7,-0.41576,0.00017,20.46029]
[1776782771187,44.98,76464.22,15.7,-0.41576,0.00017,20.46029]
[1776782771228,44.98,76464.22,15.7,-0.41576,0.00017,20.46029]
[1776782772637,44.98,76461.08,15.7,-0.41628,0.00017,20.46522]
[1776782772644,44.98,76461.08,15.7,-0.41628,0.00017,20.46522]
[1776782774246,44.98,76458.19,15.7,-0.41676,0.00017,20.46974]
[1776782774726,44.98,76458.19,15.7,-0.41676,0.00017,20.46974]
[1776782774802,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782774813,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782775124,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782775236,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782775258,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782775265,44.98,76453.59,15.7,-0.41752,0.00017,20.47687]
[1776782775468,44.98,76438.44,15.7,-0.42003,0.00017,20.4998]
[1776782776300,44.99,76432.01,15.7,-0.4211,0.00017,20.5093]
[1776782777284,44.99,76432.01,15.7,-0.4211,0.00017,20.5093]
[1776782781335,44.99,76425.31,15.7,-0.42222,0.00017,20.51912]
[1776782782118,44.99,76425.31,15.7,-0.42222,0.00017,20.51912]
[1776782782711,44.99,76425.31,15.7,-0.42222,0.00017,20.51912]
[1776782785861,45.0,76420.77,15.7,-0.42298,0.00017,20.52569]
[1776782786370,45.0,76414.95,15.7,-0.42395,0.00017,20.53392]
[1776782787948,45.0,76418.55,15.7,-0.42335,0.00017,20.52888]
[1776782789736,45.0,76422.58,15.7,-0.42269,0.00017,20.52317]
[1776782792657,45.0,76414.74,15.7,-0.42397,0.00017,20.52996]
[1776782792711,45.0,76414.74,15.7,-0.42397,0.00017,20.52996]
[1776782793022,45.0,76412.34,15.7,-0.42437,0.00017,20.53335]
[1776782793290,45.0,76412.34,15.7,-0.42437,0.00017,20.53335]
[1776782793328,45.0,76412.34,15.7,-0.42437,0.00017,20.53335]
[1776782793760,45.0,76412.34,15.7,-0.42437,0.00017,20.53335]
[1776782793557,45.0,76398.92,15.7,-0.4266,0.00017,20.5517]
[1776782795641,45.0,76393.02,15.7,-0.42759,0.00017,20.55957]
[1776782798616,45.0,76388.97,15.7,-0.42826,0.00017,20.5649]
[1776782800613,45.0,76378.15,15.7,-0.43006,0.00017,20.57884]
[1776782800914,45.0,76378.15,15.8,-0.43006,0.00017,20.57884]
[1776782800965,45.0,76378.15,15.8,-0.43006,0.00017,20.57884]
[1776782801151,45.0,76378.15,15.8,-0.43006,0.00017,20.57884]
[1776782801346,45.0,76378.15,15.8,-0.43006,0.00017,20.57884]
[1776782801696,45.0,76378.15,15.8,-0.43006,0.00017,20.57884]
[1776782801727,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802076,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802233,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802268,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802330,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802509,45.0,76359.94,15.8,-0.4331,0.00017,20.60132]
[1776782802749,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782802915,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803203,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803224,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803237,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803321,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803631,45.0,76351.57,15.8,-0.43449,0.00017,20.61127]
[1776782803636,45.0,76332.58,15.8,-0.43767,0.00017,20.63287]
[1776782804268,45.0,76332.58,15.8,-0.43767,0.00017,20.63287]
[1776782804317,45.0,76332.58,15.8,-0.43767,0.00017,20.63287]
[1776782804320,45.0,76332.58,15.8,-0.43767,0.00017,20.63287]
[1776782804498,45.0,76325.76,15.8,-0.43881,0.00017,20.64031]
[1776782804885,45.0,76325.76,15.8,-0.43881,0.00017,20.64031]
[1776782805222,45.0,76325.76,15.8,-0.43881,0.00017,20.64031]
[1776782805737,45.0,76320.68,15.8,-0.43966,0.00017,20.64576]
[1776782806686,45.0,76320.68,15.8,-0.43966,0.00017,20.64576]
[1776782807026,45.01,76319.92,15.8,-0.43979,0.00017,20.64657]
[1776782807258,45.01,76319.92,15.8,-0.43979,0.00017,20.64657]
[1776782808263,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808287,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808309,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808320,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808370,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808383,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808463,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808650,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808792,45.01,76319.01,15.8,-0.43994,0.00017,20.64753]
[1776782808716,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782808904,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782808939,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782808955,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782809251,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782809496,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782809764,45.01,76309.84,15.8,-0.44148,0.00017,20.65704]
[1776782809697,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782809991,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810057,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810122,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810151,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810363,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810637,45.01,76293.02,15.8,-0.4443,0.00017,20.67369]
[1776782810939,45.01,76290.06,15.8,-0.44479,0.00017,20.67651]
[1776782811547,45.01,76294.74,15.8,-0.44401,0.00017,20.67204]
[1776782811931,45.01,76294.74,15.8,-0.44401,0.00017,20.67204]
[1776782812108,45.01,76294.74,15.8,-0.44401,0.00017,20.67204]
[1776782812282,45.01,76294.74,15.8,-0.44401,0.00017,20.67204]
[1776782812918,45.01,76299.25,15.8,-0.44325,0.00017,20.66764]
[1776782814254,45.01,76296.91,15.8,-0.44364,0.00017,20.66993]
[1776782815152,45.01,76299.22,15.8,-0.44326,0.00017,20.66767]
[1776782815295,45.01,76299.22,15.8,-0.44326,0.00017,20.66767]
[1776782815378,45.01,76299.22,15.8,-0.44326,0.00017,20.66767]
[1776782815665,45.01,76299.22,15.8,-0.44326,0.00017,20.66767]
[1776782815761,45.01,76299.22,15.8,-0.44326,0.00017,20.66767]
[1776782815709,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782815872,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782815877,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816027,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816115,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816152,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816181,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816370,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816536,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816643,45.01,76309.23,15.8,-0.44158,0.00017,20.65766]
[1776782816802,45.01,76330.32,15.8,-0.43805,0.00017,20.63539]
[1776782816879,45.01,76330.32,15.8,-0.43805,0.00017,20.63539]
[1776782817516,45.01,76330.32,15.8,-0.43805,0.00017,20.63539]
[1776782817699,45.01,76330.32,15.8,-0.43805,0.00017,20.63539]
[1776782817730,45.01,76342.42,15.8,-0.43603,0.00017,20.62187]
[1776782818609,45.01,76344.96,15.8,-0.4356,0.00017,20.61896]
[1776782820296,45.01,76345.8,15.8,-0.43546,0.00017,20.61799]
[1776782820494,45.01,76345.8,15.8,-0.43546,0.00017,20.61799]
[1776782820650,45.01,76345.8,15.8,-0.43546,0.00017,20.61799]
[1776782820705,45.01,76342.53,15.8,-0.43601,0.00017,20.62173]
[1776782821630,45.01,76333.1,15.8,-0.43758,0.00017,20.63232]
[1776782821940,45.01,76333.1,15.8,-0.43758,0.00017,20.63232]
[1776782822119,45.01,76333.1,15.8,-0.43758,0.00017,20.63232]
[1776782822637,45.0,76336.17,15.8,-0.43707,0.00017,20.62891]
[1776782823620,45.0,76336.17,15.8,-0.43707,0.00017,20.62891]
[1776782823644,45.01,76336.84,15.8,-0.43696,0.00017,20.62816]
[1776782824850,45.01,76333.1,15.8,-0.43758,0.00017,20.63233]
[1776782825538,45.01,76333.1,15.8,-0.43758,0.00017,20.63233]
[1776782825658,45.01,76326.67,15.8,-0.43866,0.00017,20.63935]
[1776782828725,45.01,76329.71,15.8,-0.43815,0.00017,20.63605]
[1776782828814,45.01,76331.18,15.8,-0.4379,0.00017,20.63444]
[1776782830860,45.01,76332.78,15.8,-0.43764,0.00017,20.63268]
[1776782831705,45.01,76332.78,15.8,-0.43764,0.00017,20.63268]
[1776782831782,45.01,76332.85,15.8,-0.43763,0.00017,20.63261]
[1776782832847,45.01,76331.03,15.8,-0.43793,0.00017,20.63463]
[1776782833613,45.01,76331.03,15.8,-0.43793,0.00017,20.63463]
[1776782833714,45.01,76337.62,15.8,-0.43683,0.00017,20.62732]
[1776782834703,45.01,76337.62,15.8,-0.43683,0.00017,20.62732]
[1776782835127,45.01,76339.54,15.8,-0.43651,0.00017,20.62518]
[1776782835729,45.01,76339.54,15.8,-0.43651,0.00017,20.62518]
[1776782835832,45.01,76330.02,15.8,-0.43811,0.00017,20.63577]
[1776782836582,45.01,76330.02,15.8,-0.43811,0.00017,20.63577]
[1776782836815,45.01,76330.02,15.8,-0.43811,0.00017,20.63577]
[1776782836832,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782837090,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782837294,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782837364,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782837554,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782837649,45.01,76320.41,15.8,-0.43971,0.00017,20.64611]
[1776782838147,45.01,76316.83,15.8,-0.44031,0.00017,20.64989]
[1776782838558,45.01,76316.83,15.8,-0.44031,0.00017,20.64989]
[1776782839123,45.02,76314.87,15.8,-0.44064,0.00017,20.65195]
[1776782839757,45.02,76308.71,15.8,-0.44168,0.00017,20.65828]
[1776782840397,45.02,76308.71,15.8,-0.44168,0.00017,20.65828]
[1776782840517,45.02,76308.71,15.8,-0.44168,0.00017,20.65828]
[1776782840743,45.02,76308.71,15.8,-0.44168,0.00017,20.65828]
[1776782841659,45.02,76305.17,15.8,-0.44227,0.00017,20.66185]
[1776782842321,45.02,76304.63,15.8,-0.44236,0.00017,20.6624]
[1776782844028,45.02,76299.09,15.8,-0.44329,0.00017,20.66789]
[1776782848490,45.02,76304.67,15.8,-0.44236,0.00017,20.66236]
[1776782848532,45.02,76304.67,15.8,-0.44236,0.00017,20.66236]
[1776782848770,45.02,76304.67,15.8,-0.44236,0.00017,20.66236]
[1776782848779,45.02,76304.67,15.8,-0.44236,0.00017,20.66236]
[1776782848820,45.02,76312.78,15.8,-0.441,0.00017,20.65414]
[1776782849693,45.02,76312.78,15.8,-0.441,0.00017,20.65414]
[1776782849748,45.02,76312.78,15.8,-0.441,0.00017,20.65414]
[1776782849827,45.02,76319.98,15.8,-0.43979,0.00017,20.64663]
[1776782849998,45.02,76319.98,15.8,-0.43979,0.00017,20.64663]
[1776782851290,45.02,76322.91,15.8,-0.4393,0.00017,20.64353]
[1776782851595,45.02,76322.91,15.8,-0.4393,0.00017,20.64353]
[1776782851624,45.02,76322.91,15.8,-0.4393,0.00017,20.64353]
[1776782852024,45.02,76319.42,15.8,-0.43988,0.00017,20.64299]
[1776782852500,45.02,76319.42,15.8,-0.43988,0.00017,20.64299]
[1776782852517,45.02,76319.42,15.8,-0.43988,0.00017,20.64299]
[1776782852553,45.02,76319.42,15.8,-0.43988,0.00017,20.64299]
[1776782852848,45.02,76312.93,15.8,-0.44097,0.00017,20.64977]
[1776782854290,45.02,76309.79,15.8,-0.44149,0.00017,20.65299]
[1776782854308,45.02,76309.79,15.8,-0.44149,0.00017,20.65299]
[1776782854862,45.02,76303.35,15.8,-0.44257,0.00017,20.65948]
[1776782856471,45.02,76303.35,15.8,-0.44257,0.00017,20.65948]
[1776782858058,45.03,76298.65,15.8,-0.44336,0.00017,20.66413]
[1776782859661,45.03,76300.52,15.8,-0.44305,0.00017,20.66229]
[1776782859813,45.03,76300.52,15.8,-0.44305,0.00017,20.66229]
[1776782862162,45.03,76292.23,15.8,-0.44444,0.00017,20.67033]
[1776782865350,45.02,76291.84,15.8,-0.4445,0.00017,20.6707]
[1776782866435,45.02,76291.97,15.8,-0.44448,0.00017,20.67058]
[1776782866541,45.02,76291.97,15.8,-0.44448,0.00017,20.67058]
[1776782866855,45.02,76291.97,15.8,-0.44448,0.00017,20.67058]
[1776782867058,45.02,76289.37,15.8,-0.44492,0.00017,20.67304]
[1776782867212,45.02,76289.37,15.8,-0.44492,0.00017,20.67304]
[1776782868241,45.02,76297.61,15.8,-0.44353,0.00017,20.66513]
[1776782869207,45.02,76297.61,15.8,-0.44353,0.00017,20.66513]
[1776782869279,45.02,76305.85,15.8,-0.44215,0.00017,20.65697]
[1776782871426,45.02,76304.74,15.8,-0.44234,0.00017,20.65809]
[1776782871805,45.02,76304.74,15.8,-0.44234,0.00017,20.65809]
[1776782871984,45.02,76294.73,15.8,-0.44402,0.00017,20.66793]
[1776782873175,45.02,76294.73,15.8,-0.44402,0.00017,20.66793]
[1776782873223,45.02,76299.62,15.8,-0.4432,0.00017,20.66317]
[1776782873997,45.02,76305.68,15.8,-0.44218,0.00017,20.65715]
[1776782878076,45.03,76302.91,15.8,-0.44265,0.00017,20.65993]
[1776782878651,45.03,76302.91,15.8,-0.44265,0.00017,20.65993]
[1776782882057,45.03,76292.57,15.8,-0.44438,0.00017,20.67001]
[1776782884219,45.03,76290.12,15.8,-0.44479,0.00017,20.67234]
[1776782885859,45.03,76292.11,15.8,-0.44446,0.00017,20.67045]
[1776782887095,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888465,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888476,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888533,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888655,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888737,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888763,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888793,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888852,45.02,76286.6,15.8,-0.44538,0.00017,20.67565]
[1776782888994,45.02,76286.27,15.8,-0.44544,0.00017,20.67595]
[1776782889059,45.02,76286.27,15.8,-0.44544,0.00017,20.67595]
[1776782889375,45.02,76286.27,15.8,-0.44544,0.00017,20.67595]
[1776782889566,45.02,76286.27,15.8,-0.44544,0.00017,20.67595]
[1776782889647,45.02,76286.27,15.8,-0.44544,0.00017,20.67595]
[1776782889705,45.02,76270.46,15.8,-0.44809,0.00017,20.69024]
[1776782890116,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891211,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891265,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891283,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891416,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891471,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891635,45.02,76253.72,15.8,-0.4509,0.00017,20.70437]
[1776782891787,45.02,76249.87,15.8,-0.45155,0.00017,20.70748]
[1776782892707,45.02,76249.87,15.8,-0.45155,0.00017,20.70748]
[1776782892757,45.02,76257.15,15.8,-0.45033,0.00017,20.70156]
[1776782892968,45.02,76257.15,15.8,-0.45033,0.00017,20.70156]
[1776782893729,45.02,76257.15,15.8,-0.45033,0.00017,20.70156]
[1776782893898,45.02,76266.14,15.8,-0.44881,0.00017,20.69398]
[1776782894292,45.02,76266.14,15.8,-0.44881,0.00017,20.69398]
[1776782894306,45.02,76266.14,15.8,-0.44881,0.00017,20.69398]
[1776782895235,45.02,76262.6,15.8,-0.44941,0.00017,20.697]
[1776782895625,45.02,76262.6,15.8,-0.44941,0.00017,20.697]
[1776782895727,45.02,76256.74,15.8,-0.4504,0.00017,20.7019]
[1776782896158,45.02,76250.14,15.8,-0.45151,0.00017,20.70727]
[1776782897248,45.02,76250.14,15.8,-0.45151,0.00017,20.70727]
[1776782897310,45.02,76250.14,15.8,-0.45151,0.00017,20.70727]
[1776782897424,45.02,76250.14,15.8,-0.45151,0.00017,20.70727]
[1776782897570,45.02,76250.14,15.8,-0.45151,0.00017,20.70727]
[1776782897921,45.03,76244.34,15.8,-0.45248,0.00017,20.71186]
[1776782898213,45.03,76244.34,15.8,-0.45248,0.00017,20.71186]
[1776782898275,45.03,76244.34,15.8,-0.45248,0.00017,20.71186]
[1776782898822,45.03,76244.34,15.8,-0.45248,0.00017,20.71186]
[1776782899312,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899479,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899540,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899572,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899748,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899895,45.03,76240.02,15.8,-0.45321,0.00017,20.7152]
[1776782899836,45.03,76234.38,15.8,-0.45416,0.00017,20.71944]
[1776782900046,45.03,76234.38,15.8,-0.45416,0.00017,20.71944]
[1776782900168,45.03,76234.38,15.8,-0.45416,0.00017,20.71944]
[1776782900187,45.03,76234.38,15.8,-0.45416,0.00017,20.71944]
[1776782900285,45.03,76234.38,15.8,-0.45416,0.00017,20.71944]
[1776782901458,45.03,76229.96,15.8,-0.45491,0.00017,20.72268]
[1776782901554,45.03,76222.24,15.8,-0.45621,0.00017,20.72818]
[1776782902540,45.03,76222.24,15.8,-0.45621,0.00017,20.72818]
[1776782903146,45.03,76223.03,15.8,-0.45607,0.00017,20.72763]
[1776782904319,45.03,76225.46,15.8,-0.45566,0.00017,20.72592]
[1776782905828,45.03,76225.78,15.8,-0.45561,0.00017,20.72569]
[1776782905888,45.03,76225.78,15.8,-0.45561,0.00017,20.72569]
[1776782905987,45.03,76227.24,15.8,-0.45537,0.00017,20.72465]
[1776782906027,45.03,76227.24,15.8,-0.45537,0.00017,20.72465]
[1776782906234,45.03,76232.78,15.8,-0.45443,0.00017,20.72063]
[1776782907168,45.03,76232.78,15.8,-0.45443,0.00017,20.72063]
[1776782907757,45.03,76232.78,15.8,-0.45443,0.00017,20.72063]
[1776782907801,45.03,76232.78,15.8,-0.45443,0.00017,20.72063]
[1776782907883,45.03,76234.83,15.8,-0.45409,0.00017,20.71912]
[1776782908657,45.03,76234.83,15.8,-0.45409,0.00017,20.71912]
[1776782908663,45.03,76234.83,15.8,-0.45409,0.00017,20.71912]
[1776782909255,45.03,76244.12,15.8,-0.45253,0.00017,20.71206]
[1776782910390,45.03,76244.12,15.8,-0.45253,0.00017,20.71206]
[1776782910557,45.03,76244.12,15.8,-0.45253,0.00017,20.71206]
[1776782910590,45.03,76244.59,15.8,-0.45245,0.00017,20.7117]
[1776782912131,45.03,76242.84,15.8,-0.45274,0.00017,20.70883]
[1776782912765,45.03,76242.84,15.8,-0.45274,0.00017,20.70883]
[1776782912917,45.03,76242.84,15.8,-0.45274,0.00017,20.70883]
[1776782912898,45.04,76236.19,15.8,-0.45386,0.00017,20.7139]
[1776782913284,45.04,76229.51,15.8,-0.45498,0.00017,20.71881]
[1776782914291,45.04,76222.2,15.8,-0.45621,0.00017,20.72401]
[1776782916588,45.04,76223.79,15.8,-0.45594,0.00017,20.7229]
[1776782917577,45.04,76223.32,15.8,-0.45602,0.00017,20.72323]
[1776782918229,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918294,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918304,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918436,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918477,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918786,45.04,76221.52,15.8,-0.45633,0.00017,20.72448]
[1776782918819,45.04,76229.51,15.8,-0.45498,0.00017,20.71882]
[1776782920362,45.04,76228.66,15.8,-0.45513,0.00017,20.71944]
[1776782920840,45.04,76228.66,15.8,-0.45513,0.00017,20.71944]
[1776782921312,45.04,76228.93,15.8,-0.45508,0.00017,20.71925]
[1776782921668,45.04,76228.93,15.8,-0.45508,0.00017,20.71925]
[1776782922345,45.04,76229.64,15.8,-0.45496,0.00017,20.71873]
[1776782922930,45.04,76229.64,15.8,-0.45496,0.00017,20.71873]
[1776782923007,45.04,76227.46,15.8,-0.45533,0.00017,20.72031]
[1776782923249,45.04,76227.46,15.8,-0.45533,0.00017,20.72031]
[1776782923256,45.04,76227.46,15.8,-0.45533,0.00017,20.72031]
[1776782923283,45.04,76227.46,15.8,-0.45533,0.00017,20.72031]
[1776782923366,45.04,76220.41,15.8,-0.45652,0.00017,20.72526]
[1776782924374,45.04,76215.64,15.8,-0.45732,0.00017,20.72851]
[1776782925847,45.04,76215.64,15.8,-0.45732,0.00017,20.72851]
[1776782925872,45.04,76215.64,15.8,-0.45732,0.00017,20.72851]
[1776782926136,45.04,76214.73,15.8,-0.45747,0.00017,20.72912]
[1776782926211,45.04,76214.73,15.8,-0.45747,0.00017,20.72912]
[1776782926301,45.04,76214.73,15.8,-0.45747,0.00017,20.72912]
[1776782927059,45.04,76215.49,15.8,-0.45735,0.00017,20.72861]
[1776782927284,45.04,76215.49,15.8,-0.45735,0.00017,20.72861]
[1776782927287,45.04,76215.49,15.8,-0.45735,0.00017,20.72861]
[1776782927312,45.04,76215.49,15.8,-0.45735,0.00017,20.72861]
[1776782928126,45.04,76211.71,15.8,-0.45798,0.00017,20.73112]
[1776782928149,45.04,76211.71,15.8,-0.45798,0.00017,20.73112]
[1776782930281,45.04,76215.42,15.8,-0.45736,0.00017,20.72866]
[1776782930292,45.04,76215.42,15.8,-0.45736,0.00017,20.72866]
[1776782930421,45.04,76227.9,15.8,-0.45526,0.00017,20.71999]
[1776782931342,45.04,76227.9,15.8,-0.45526,0.00017,20.71999]
[1776782931829,45.04,76233.21,15.8,-0.45436,0.00017,20.71613]
[1776782932450,45.04,76233.21,15.8,-0.45436,0.00017,20.71613]
[1776782932502,45.04,76233.21,15.8,-0.45436,0.00017,20.71613]
[1776782932834,45.04,76233.21,15.8,-0.45436,0.00017,20.71613]
[1776782933129,45.04,76235.77,15.8,-0.45393,0.00017,20.71424]
[1776782933441,45.04,76230.09,15.8,-0.45489,0.00017,20.71842]
[1776782935615,45.04,76227.7,15.8,-0.45529,0.00017,20.72015]
[1776782935939,45.04,76227.7,15.8,-0.45529,0.00017,20.72015]
[1776782936930,45.04,76227.21,15.8,-0.45537,0.00017,20.7205]
[1776782936943,45.04,76227.21,15.8,-0.45537,0.00017,20.7205]
[1776782937034,45.04,76228.46,15.8,-0.45516,0.00017,20.71961]
[1776782937292,45.04,76228.46,15.8,-0.45516,0.00017,20.71961]
[1776782937469,45.05,76234.13,15.8,-0.45421,0.00017,20.71547]
[1776782938466,45.05,76234.13,15.8,-0.45421,0.00017,20.71547]
[1776782938860,45.05,76234.13,15.8,-0.45421,0.00017,20.71547]
[1776782938904,45.05,76238.3,15.8,-0.45351,0.00017,20.71236]
[1776782939266,45.05,76238.3,15.8,-0.45351,0.00017,20.71236]
[1776782939483,45.05,76231.19,15.8,-0.45471,0.00017,20.71764]
[1776782940469,45.05,76231.19,15.8,-0.45471,0.00017,20.71764]
[1776782940682,45.05,76231.19,15.8,-0.45471,0.00017,20.71764]
[1776782940978,45.05,76231.53,15.8,-0.45465,0.00017,20.71739]
[1776782941497,45.05,76243.3,15.8,-0.45267,0.00017,20.70854]
[1776782942905,45.05,76243.3,15.8,-0.45267,0.00017,20.70854]
[1776782942861,45.05,76248.32,15.8,-0.45183,0.00017,20.70462]
[1776782943738,45.05,76247.02,15.8,-0.45204,0.00017,20.70564]
[1776782944131,45.05,76247.02,15.8,-0.45204,0.00017,20.70564]
[1776782944617,45.05,76247.02,15.8,-0.45204,0.00017,20.70564]
[1776782945942,45.05,76242.15,15.8,-0.45287,0.00017,20.70945]
[1776782947010,45.05,76240.86,15.8,-0.45308,0.00017,20.71044]
[1776782947017,45.05,76240.86,15.8,-0.45308,0.00017,20.71044]
[1776782947538,45.06,76241.11,15.8,-0.45304,0.00017,20.71026]
[1776782949616,45.06,76243.28,15.8,-0.45268,0.00017,20.70859]
[1776782952125,45.06,76244.29,15.8,-0.45251,0.00017,20.70782]
[1776782952333,45.06,76244.29,15.8,-0.45251,0.00017,20.70782]
[1776782952574,45.06,76237.87,15.8,-0.45359,0.00017,20.71274]
[1776782953988,45.06,76229.81,15.8,-0.45495,0.00017,20.71869]
[1776782957432,45.06,76236.43,15.8,-0.45383,0.00017,20.71383]
[1776782960448,45.06,76234.49,15.8,-0.45416,0.00017,20.71529]
[1776782960451,45.06,76234.49,15.8,-0.45416,0.00017,20.71529]
[1776782960632,45.07,76236.36,15.8,-0.45385,0.00017,20.7139]
[1776782962038,45.07,76238.78,15.8,-0.45344,0.00017,20.71208]
[1776782962113,45.07,76238.78,15.8,-0.45344,0.00017,20.71208]
[1776782962205,45.07,76238.78,15.8,-0.45344,0.00017,20.71208]
[1776782962487,45.07,76238.78,15.8,-0.45344,0.00017,20.71208]
[1776782962869,45.07,76245.19,15.8,-0.45236,0.00017,20.70716]
[1776782964803,45.07,76246.39,15.8,-0.45216,0.00017,20.70622]
[1776782964908,45.07,76246.39,15.8,-0.45216,0.00017,20.70622]
[1776782964969,45.07,76246.39,15.8,-0.45216,0.00017,20.70622]
[1776782965182,45.07,76246.78,15.8,-0.4521,0.00017,20.70591]
[1776782965288,45.07,76246.78,15.8,-0.4521,0.00017,20.70591]
[1776782965667,45.07,76238.63,15.8,-0.45347,0.00017,20.71219]
[1776782967957,45.07,76235.23,15.8,-0.45404,0.00017,20.71475]
[1776782967979,45.07,76235.23,15.8,-0.45404,0.00017,20.71475]
[1776782968163,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968196,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968285,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968362,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968388,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968775,45.07,76232.79,15.8,-0.45445,0.00017,20.71656]
[1776782968873,45.07,76221.14,15.8,-0.45641,0.00017,20.72486]
[1776782969233,45.07,76221.14,15.8,-0.45641,0.00017,20.72486]
[1776782971821,45.07,76216.36,15.8,-0.45722,0.00017,20.72813]
[1776782977067,45.07,76218.4,15.8,-0.45687,0.00017,20.72252]
[1776782982786,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782983553,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782983708,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782983891,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782983926,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782983958,45.07,76220.29,15.8,-0.45655,0.00017,20.72122]
[1776782984610,45.07,76224.13,15.8,-0.4559,0.00017,20.71855]
[1776782984667,45.07,76224.13,15.8,-0.4559,0.00017,20.71855]
[1776782984802,45.07,76232.2,15.8,-0.45454,0.00017,20.71276]
[1776782985180,45.07,76232.2,15.8,-0.45454,0.00017,20.71276]
[1776782986012,45.07,76238.09,15.8,-0.45355,0.00017,20.70838]
[1776782986399,45.07,76238.09,15.8,-0.45355,0.00017,20.70838]
[1776782988615,45.07,76240.57,15.8,-0.45314,0.00017,20.7065]
[1776782989328,45.07,76243.9,15.8,-0.45258,0.00017,20.70394]
[1776782990105,45.07,76244.15,15.8,-0.45254,0.00017,20.70375]
[1776782990280,45.07,76244.15,15.8,-0.45254,0.00017,20.70375]
[1776782990843,45.07,76250.15,15.8,-0.45153,0.00017,20.69903]
[1776782991851,45.07,76257.96,15.8,-0.45021,0.00017,20.69268]
[1776782992804,45.07,76257.96,15.8,-0.45021,0.00017,20.69268]
[1776782993101,45.07,76257.09,15.8,-0.45036,0.00017,20.6934]
[1776782993865,45.07,76248.97,15.8,-0.45173,0.00017,20.69997]
[1776782994164,45.07,76248.97,15.8,-0.45173,0.00017,20.69997]
[1776782994871,45.07,76245.76,15.8,-0.45227,0.00017,20.70251]
[1776782995783,45.07,76245.76,15.8,-0.45227,0.00017,20.70251]
[1776782997330,45.08,76249.59,15.8,-0.45163,0.00017,20.6995]
[1776783000832,45.08,76243.68,15.8,-0.45262,0.00017,20.70414]
[1776783000856,45.08,76243.68,15.8,-0.45262,0.00017,20.70414]
[1776783000895,45.08,76243.68,15.8,-0.45262,0.00017,20.70414]
[1776783000914,45.08,76242.03,15.8,-0.4529,0.00017,20.70542]
[1776783001619,45.08,76242.03,15.8,-0.4529,0.00017,20.70542]
[1776783001795,45.08,76242.03,15.8,-0.4529,0.00017,20.70542]
[1776783001921,45.08,76228.01,15.8,-0.45525,0.00017,20.71583]
[1776783002928,45.08,76223.5,15.8,-0.45601,0.00017,20.71903]
[1776783003935,45.08,76225.15,15.8,-0.45574,0.00017,20.71787]
[1776783005876,45.08,76227.6,15.8,-0.45533,0.00017,20.71613]
[1776783005912,45.08,76227.6,15.8,-0.45533,0.00017,20.71613]
[1776783006920,45.08,76224.34,15.8,-0.45587,0.00017,20.71844]
[1776783007851,45.08,76224.22,15.8,-0.4559,0.00017,20.71853]
[1776783008136,45.08,76223.25,15.8,-0.45606,0.00017,20.71921]
[1776783011581,45.08,76217.82,15.8,-0.45697,0.00017,20.72296]
[1776783012051,45.08,76219.32,15.8,-0.45672,0.00017,20.72193]
[1776783015048,45.08,76221.77,15.8,-0.45631,0.00017,20.72025]
[1776783016019,45.08,76226.57,15.8,-0.4555,0.00017,20.71688]
[1776783016329,45.08,76226.57,15.8,-0.4555,0.00017,20.71688]
[1776783016340,45.08,76226.57,15.8,-0.4555,0.00017,20.71688]
[1776783017027,45.08,76233.49,15.8,-0.45434,0.00017,20.71187]
[1776783017664,45.08,76233.49,15.8,-0.45434,0.00017,20.71187]
[1776783018034,45.08,76237.96,15.8,-0.45359,0.00017,20.70854]
[1776783019041,45.08,76242.47,15.8,-0.45283,0.00017,20.70511]
[1776783021121,45.08,76244.22,15.8,-0.45253,0.00017,20.70376]
[1776783022006,45.08,76244.22,15.8,-0.45253,0.00017,20.70376]
[1776783022435,45.08,76241.28,15.8,-0.45303,0.00017,20.70603]
[1776783022530,45.08,76241.28,15.8,-0.45303,0.00017,20.70603]
[1776783023008,45.08,76241.28,15.8,-0.45303,0.00017,20.70603]
[1776783022590,45.09,76236.23,15.8,-0.45388,0.00017,20.70986]
[1776783023445,45.09,76236.23,15.8,-0.45388,0.00017,20.70986]
[1776783024681,45.09,76232.18,15.8,-0.45456,0.00017,20.71285]
[1776783025017,45.09,76231.48,15.8,-0.45468,0.00017,20.71337]
[1776783025510,45.09,76231.48,15.8,-0.45468,0.00017,20.71337]
[1776783026760,45.09,76234.55,15.8,-0.45416,0.00017,20.71111]
[1776783026771,45.09,76234.55,15.8,-0.45416,0.00017,20.71111]
[1776783026787,45.09,76236.92,15.8,-0.45376,0.00017,20.70935]
[1776783029112,45.09,76232.14,15.8,-0.45457,0.00017,20.7129]
[1776783030104,45.09,76232.14,15.8,-0.45457,0.00017,20.7129]
[1776783032133,45.09,76222.24,15.8,-0.45623,0.00017,20.71574]
[1776783033201,45.09,76222.24,15.8,-0.45623,0.00017,20.71574]
[1776783033434,45.09,76222.24,15.8,-0.45623,0.00017,20.71574]
[1776783034075,45.09,76219.71,15.8,-0.45666,0.00017,20.71748]
[1776783036634,45.09,76216.06,15.8,-0.45727,0.00017,20.71996]
[1776783037634,45.09,76216.63,15.8,-0.45718,0.00017,20.71958]
[1776783043210,45.09,76218.7,15.8,-0.45683,0.00017,20.71817]
[1776783045304,45.09,76219.4,15.8,-0.45671,0.00017,20.7177]
[1776783045310,45.09,76219.4,15.8,-0.45671,0.00017,20.7177]
[1776783046219,45.09,76219.53,15.8,-0.45669,0.00017,20.71761]
[1776783046231,45.09,76224.39,15.8,-0.45587,0.00017,20.71423]
[1776783047737,45.09,76224.39,15.8,-0.45587,0.00017,20.71423]
[1776783051733,45.09,76222.18,15.8,-0.45624,0.00017,20.71578]
[1776783051977,45.09,76222.18,15.8,-0.45624,0.00017,20.71578]
[1776783052282,45.09,76223.71,15.8,-0.45599,0.00017,20.71472]
[1776783052290,45.09,76218.01,15.8,-0.45694,0.00017,20.71865]
[1776783056802,45.09,76221.24,15.8,-0.4564,0.00017,20.71644]
[1776783056809,45.09,76221.24,15.8,-0.4564,0.00017,20.71644]
[1776783057061,45.09,76221.24,15.8,-0.4564,0.00017,20.71644]
[1776783058315,45.09,76226.07,15.8,-0.45559,0.00017,20.71306]
[1776783062343,45.1,76217.52,15.8,-0.45703,0.00017,20.71899]
[1776783064282,45.1,76216.76,15.8,-0.45716,0.00017,20.7195]
[1776783068056,45.1,76217.01,15.8,-0.45711,0.00017,20.71933]
[1776783069005,45.1,76217.05,15.8,-0.45711,0.00017,20.71931]
[1776783069018,45.1,76217.05,15.8,-0.45711,0.00017,20.71931]
[1776783069034,45.1,76217.05,15.8,-0.45711,0.00017,20.71931]
[1776783069026,45.1,76223.55,15.8,-0.45601,0.00017,20.71484]
[1776783069172,45.1,76223.55,15.8,-0.45601,0.00017,20.71484]
[1776783069473,45.1,76223.55,15.8,-0.45601,0.00017,20.71484]
[1776783069568,45.1,76233.36,15.8,-0.45436,0.00017,20.70779]
[1776783070410,45.1,76240.71,15.8,-0.45313,0.00017,20.70229]
[1776783071268,45.1,76240.71,15.8,-0.45313,0.00017,20.70229]
[1776783072263,45.1,76240.97,15.8,-0.45308,0.00017,20.70209]
[1776783073867,45.1,76240.14,15.8,-0.45322,0.00017,20.70273]
[1776783076980,45.1,76241.75,15.8,-0.45295,0.00017,20.70151]
[1776783076996,45.1,76241.75,15.8,-0.45295,0.00017,20.70151]
[1776783077010,45.1,76241.75,15.8,-0.45295,0.00017,20.70151]
[1776783077104,45.1,76239.91,15.8,-0.45326,0.00017,20.70291]
[1776783077166,45.1,76239.91,15.8,-0.45326,0.00017,20.70291]
[1776783077330,45.1,76239.91,15.8,-0.45326,0.00017,20.70291]
[1776783077461,45.1,76235.2,15.8,-0.45406,0.00017,20.70645]
[1776783078298,45.1,76235.2,15.8,-0.45406,0.00017,20.70645]
[1776783078708,45.1,76235.2,15.8,-0.45406,0.00017,20.70645]
[1776783079070,45.1,76233.42,15.8,-0.45436,0.00017,20.70777]
[1776783079140,45.1,76233.42,15.8,-0.45436,0.00017,20.70777]
[1776783079367,45.1,76233.42,15.8,-0.45436,0.00017,20.70777]
[1776783079588,45.1,76233.42,15.8,-0.45436,0.00017,20.70777]
[1776783080118,45.1,76233.42,15.8,-0.45436,0.00017,20.70777]
[1776783079908,45.1,76221.55,15.8,-0.45635,0.00017,20.71625]
[1776783080164,45.1,76221.55,15.8,-0.45635,0.00017,20.71625]
[1776783080255,45.1,76221.55,15.8,-0.45635,0.00017,20.71625]
[1776783080683,45.1,76221.55,15.8,-0.45635,0.00017,20.71625]
[1776783080948,45.1,76213.96,15.8,-0.45763,0.00017,20.72139]
[1776783081602,45.1,76213.96,15.8,-0.45763,0.00017,20.72139]
[1776783082496,45.1,76202.51,15.8,-0.45956,0.00017,20.72875]
[1776783083131,45.1,76202.51,15.8,-0.45956,0.00017,20.72875]
[1776783083185,45.1,76202.51,15.8,-0.45956,0.00017,20.72875]
[1776783083210,45.1,76202.51,15.8,-0.45956,0.00017,20.72875]
[1776783083275,45.1,76202.51,15.8,-0.45956,0.00017,20.72875]
[1776783085133,45.1,76200.25,15.8,-0.45994,0.00017,20.73014]
[1776783085337,45.1,76200.25,15.8,-0.45994,0.00017,20.73014]
[1776783085400,45.1,76200.25,15.8,-0.45994,0.00017,20.73014]
[1776783085542,45.1,76200.25,15.8,-0.45994,0.00017,20.73014]
[1776783090773,45.1,76205.15,15.8,-0.45911,0.00017,20.72708]
[1776783091559,45.09,76197.28,15.8,-0.46043,0.00017,20.72771]
[1776783094266,45.09,76200.1,15.8,-0.45996,0.00017,20.72599]
[1776783096945,45.09,76198.63,15.8,-0.4602,0.00017,20.72688]
[1776783100125,45.09,76195.9,15.8,-0.46066,0.00017,20.72852]
[1776783100204,45.09,76196.96,15.8,-0.46048,0.00017,20.72789]
[1776783100272,45.09,76196.96,15.8,-0.46048,0.00017,20.72789]
[1776783100504,45.09,76196.96,15.8,-0.46048,0.00017,20.72789]
[1776783100646,45.09,76196.96,15.8,-0.46048,0.00017,20.72789]
[1776783101179,45.09,76194.01,15.8,-0.46098,0.00017,20.72964]
[1776783101269,45.09,76194.01,15.8,-0.46098,0.00017,20.72964]
[1776783101628,45.09,76189.09,15.8,-0.46181,0.00017,20.7325]
[1776783103745,45.09,76189.5,15.8,-0.46174,0.00017,20.73227]
[1776783103821,45.09,76189.5,15.8,-0.46174,0.00017,20.73227]
[1776783103906,45.09,76189.5,15.8,-0.46174,0.00017,20.73227]
[1776783104021,45.09,76189.5,15.8,-0.46174,0.00017,20.73227]
[1776783104214,45.09,76188.22,15.8,-0.46196,0.00017,20.733]
[1776783104267,45.09,76188.22,15.8,-0.46196,0.00017,20.733]
[1776783104994,45.09,76188.22,15.8,-0.46196,0.00017,20.733]
[1776783105032,45.09,76175.17,15.8,-0.46416,0.00017,20.74011]
[1776783105657,45.09,76170.25,15.8,-0.46499,0.00017,20.74262]
[1776783106466,45.09,76170.25,15.8,-0.46499,0.00017,20.74262]
[1776783106523,45.09,76170.25,15.8,-0.46499,0.00017,20.74262]
[1776783106994,45.09,76174.89,15.8,-0.46421,0.00017,20.74026]
[1776783108289,45.09,76176.85,15.8,-0.46388,0.00017,20.73923]
[1776783108796,45.09,76176.85,15.8,-0.46388,0.00017,20.73923]
[1776783112602,45.09,76179.7,15.8,-0.4634,0.00017,20.73772]
[1776783113139,45.09,76179.7,15.8,-0.4634,0.00017,20.73772]
[1776783112706,45.09,76185.43,15.8,-0.46243,0.00017,20.73458]
[1776783113713,45.09,76190.56,15.8,-0.46156,0.00017,20.73167]
[1776783115360,45.09,76187.76,15.8,-0.46204,0.00017,20.73327]
[1776783120762,45.09,76192.86,15.8,-0.46117,0.00017,20.73032]
[1776783121795,45.09,76192.86,15.8,-0.46117,0.00017,20.73032]
[1776783121811,45.09,76192.86,15.8,-0.46117,0.00017,20.73032]
[1776783122576,45.09,76190.25,15.8,-0.46161,0.00017,20.73184]
[1776783123769,45.09,76186.14,15.8,-0.46231,0.00017,20.73417]
[1776783123783,45.09,76181.72,15.8,-0.46305,0.00017,20.73662]
[1776783127930,45.09,76177.62,15.8,-0.46375,0.00017,20.73882]
[1776783127955,45.09,76177.62,15.8,-0.46375,0.00017,20.73882]
[1776783128061,45.09,76177.62,15.8,-0.46375,0.00017,20.73882]
[1776783128819,45.09,76172.62,15.8,-0.46459,0.00017,20.74142]
[1776783133925,45.09,76176.52,15.8,-0.46393,0.00017,20.73941]
[1776783134281,45.09,76179.25,15.8,-0.46347,0.00017,20.73796]
[1776783134677,45.09,76179.25,15.8,-0.46347,0.00017,20.73796]
[1776783134860,45.09,76183.67,15.8,-0.46273,0.00017,20.73556]
[1776783136535,45.09,76188.0,15.8,-0.462,0.00017,20.73313]
[1776783136924,45.09,76188.0,15.8,-0.462,0.00017,20.73313]
[1776783136954,45.09,76195.91,15.8,-0.46066,0.00017,20.72852]
[1776783137279,45.09,76195.91,15.8,-0.46066,0.00017,20.72852]
[1776783137881,45.09,76200.79,15.8,-0.45984,0.00017,20.72556]
[1776783138724,45.09,76200.79,15.8,-0.45984,0.00017,20.72556]
[1776783139685,45.09,76199.37,15.8,-0.46008,0.00017,20.72643]
[1776783139713,45.09,76199.37,15.8,-0.46008,0.00017,20.72643]
[1776783140704,45.09,76198.89,15.8,-0.46016,0.00017,20.72672]
[1776783141994,45.09,76201.1,15.8,-0.45979,0.00017,20.72536]
[1776783142479,45.09,76200.17,15.8,-0.45994,0.00017,20.72593]
[1776783146408,45.09,76197.69,15.8,-0.46036,0.00017,20.72744]
[1776783146849,45.09,76197.69,15.8,-0.46036,0.00017,20.72744]
[1776783148592,45.09,76201.42,15.8,-0.45973,0.00017,20.72515]
[1776783149183,45.09,76201.42,15.8,-0.45973,0.00017,20.72515]
[1776783148965,45.08,76209.75,15.8,-0.45832,0.00017,20.71987]
[1776783150306,45.08,76213.51,15.8,-0.45769,0.00017,20.7174]
[1776783155412,45.08,76210.39,15.8,-0.45821,0.00017,20.71522]
[1776783157720,45.08,76205.28,15.8,-0.45907,0.00017,20.7185]
[1776783158044,45.08,76205.28,15.8,-0.45907,0.00017,20.7185]
[1776783159038,45.08,76214.03,15.8,-0.45759,0.00017,20.71282]
[1776783160052,45.08,76214.03,15.8,-0.45759,0.00017,20.71282]
[1776783160288,45.08,76214.81,15.8,-0.45746,0.00017,20.7123]
[1776783161076,45.08,76214.81,15.8,-0.45746,0.00017,20.7123]
[1776783161139,45.08,76210.14,15.8,-0.45825,0.00017,20.71537]
[1776783162878,45.08,76206.78,15.8,-0.45882,0.00017,20.71754]
[1776783163067,45.08,76213.35,15.8,-0.45771,0.00017,20.71326]
[1776783164074,45.08,76218.03,15.8,-0.45692,0.00017,20.71012]
[1776783164991,45.08,76218.03,15.8,-0.45692,0.00017,20.71012]
[1776783165319,45.08,76218.67,15.8,-0.45681,0.00017,20.70968]
[1776783165430,45.08,76218.67,15.8,-0.45681,0.00017,20.70968]
[1776783166455,45.08,76221.69,15.8,-0.4563,0.00017,20.70761]
[1776783166724,45.08,76221.69,15.8,-0.4563,0.00017,20.70761]
[1776783167075,45.08,76221.69,15.8,-0.4563,0.00017,20.70761]
[1776783167200,45.08,76221.69,15.8,-0.4563,0.00017,20.70761]
[1776783167870,45.08,76224.25,15.8,-0.45587,0.00017,20.70582]
[1776783168917,45.08,76228.24,15.8,-0.4552,0.00017,20.70298]
[1776783170956,45.08,76229.3,15.8,-0.45502,0.00017,20.70222]
[1776783171123,45.08,76223.59,15.8,-0.45598,0.00017,20.70629]
[1776783172130,45.08,76218.91,15.8,-0.45677,0.00017,20.70953]
[1776783173861,45.08,76218.5,15.8,-0.45684,0.00017,20.70981]
[1776783174287,45.08,76215.74,15.8,-0.45731,0.00017,20.71168]
[1776783180186,45.08,76209.98,15.8,-0.45828,0.00017,20.71548]
[1776783182200,45.08,76216.03,15.8,-0.45726,0.00017,20.71147]
[1776783183224,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783183260,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783183314,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783183370,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783183669,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783183903,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783184042,45.08,76219.16,15.8,-0.45673,0.00017,20.70935]
[1776783184216,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783184521,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783184753,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783185163,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783185305,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783185538,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783185786,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783186142,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783186251,45.08,76226.92,15.8,-0.45542,0.00017,20.70392]
[1776783185878,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783186357,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783186536,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783186903,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783186944,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783186953,45.08,76250.33,15.8,-0.45148,0.00017,20.68621]
[1776783187035,45.08,76271.13,15.8,-0.44799,0.00017,20.66878]
[1776783187474,45.08,76271.13,15.8,-0.44799,0.00017,20.66878]
[1776783187544,45.08,76271.13,15.8,-0.44799,0.00017,20.66878]
[1776783187816,45.08,76271.13,15.8,-0.44799,0.00017,20.66878]
[1776783188038,45.08,76271.13,15.8,-0.44799,0.00017,20.66878]
[1776783188044,45.08,76282.29,15.8,-0.44611,0.00017,20.65876]
[1776783189228,45.08,76282.29,15.8,-0.44611,0.00017,20.65876]
[1776783190164,45.08,76281.65,15.8,-0.44622,0.00017,20.65934]
[1776783190218,45.07,76276.92,15.8,-0.44701,0.00017,20.66362]
[1776783191432,45.07,76274.7,15.8,-0.44738,0.00017,20.6656]
[1776783193382,45.07,76272.75,15.8,-0.44771,0.00017,20.66732]
[1776783193661,45.07,76272.75,15.8,-0.44771,0.00017,20.66732]
[1776783193831,45.07,76272.75,15.8,-0.44771,0.00017,20.66732]
[1776783193866,45.07,76272.75,15.8,-0.44771,0.00017,20.66732]
[1776783193878,45.07,76265.93,15.8,-0.44885,0.00017,20.67325]
[1776783194310,45.07,76265.93,15.8,-0.44885,0.00017,20.67325]
[1776783194373,45.07,76261.35,15.8,-0.44962,0.00017,20.67713]
[1776783195299,45.07,76261.35,15.8,-0.44962,0.00017,20.67713]
[1776783195309,45.07,76260.26,15.8,-0.44981,0.00017,20.67805]
[1776783196541,45.07,76260.26,15.8,-0.44981,0.00017,20.67805]
[1776783196716,45.07,76260.26,15.8,-0.44981,0.00017,20.67805]
[1776783196762,45.07,76257.27,15.8,-0.45031,0.00017,20.68052]
[1776783198316,45.07,76265.42,15.8,-0.44894,0.00017,20.67367]
[1776783203068,45.07,76266.52,15.8,-0.44875,0.00017,20.67272]
[1776783204206,45.07,76265.15,15.8,-0.44898,0.00017,20.6739]
[1776783205365,45.07,76260.49,15.8,-0.44976,0.00017,20.67784]
[1776783207922,45.07,76260.02,15.8,-0.44984,0.00017,20.67823]
[1776783208282,45.07,76260.8,15.8,-0.44971,0.00017,20.67758]
[1776783208386,45.07,76267.39,15.8,-0.44861,0.00017,20.67197]
[1776783210400,45.07,76262.82,15.8,-0.44937,0.00017,20.67587]
[1776783211280,45.07,76262.82,15.8,-0.44937,0.00017,20.67587]
[1776783214624,45.07,76259.63,15.8,-0.4499,0.00017,20.67431]
[1776783219338,45.07,76260.97,15.8,-0.44968,0.00017,20.6732]
[1776783219827,45.07,76260.97,15.8,-0.44968,0.00017,20.6732]
[1776783222947,45.07,76257.57,15.8,-0.45025,0.00017,20.67603]
[1776783223135,45.07,76257.57,15.8,-0.45025,0.00017,20.67603]
[1776783223422,45.07,76257.55,15.8,-0.45025,0.00017,20.67605]
[1776783223442,45.07,76257.55,15.8,-0.45025,0.00017,20.67605]
[1776783223586,45.07,76257.55,15.8,-0.45025,0.00017,20.67605]
[1776783223608,45.07,76270.97,15.8,-0.448,0.00017,20.66462]
[1776783224498,45.07,76279.11,15.8,-0.44663,0.00017,20.65737]
[1776783226512,45.07,76271.5,15.8,-0.44791,0.00017,20.66415]
[1776783231547,45.07,76269.54,15.8,-0.44823,0.00017,20.66585]
[1776783234523,45.07,76271.62,15.8,-0.44788,0.00017,20.66403]
[1776783234538,45.07,76271.62,15.8,-0.44788,0.00017,20.66403]
[1776783235907,45.07,76275.35,15.8,-0.44726,0.00017,20.66072]
[1776783236009,45.07,76275.35,15.8,-0.44726,0.00017,20.66072]
[1776783236110,45.06,76282.73,15.8,-0.44602,0.00017,20.65403]
[1776783237993,45.06,76280.38,15.8,-0.44641,0.00017,20.65617]
[1776783238170,45.06,76280.38,15.8,-0.44641,0.00017,20.65617]
[1776783239138,45.06,76276.22,15.8,-0.44711,0.00017,20.65992]
[1776783240829,45.06,76280.46,15.8,-0.4464,0.00017,20.65609]
[1776783243084,45.06,76276.01,15.8,-0.44714,0.00017,20.6601]
[1776783243186,45.06,76267.27,15.8,-0.44861,0.00017,20.66778]
[1776783243735,45.06,76267.27,15.8,-0.44861,0.00017,20.66778]
[1776783246477,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246489,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246500,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246509,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246549,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246575,45.06,76266.9,15.8,-0.44867,0.00017,20.6681]
[1776783246851,45.06,76262.83,15.8,-0.44936,0.00017,20.67158]
[1776783248284,45.06,76246.32,15.8,-0.45213,0.00017,20.68503]
[1776783248612,45.06,76246.32,15.8,-0.45213,0.00017,20.68503]
[1776783248714,45.06,76246.32,15.8,-0.45213,0.00017,20.68503]
[1776783248845,45.06,76246.32,15.8,-0.45213,0.00017,20.68503]
[1776783249315,45.06,76243.35,15.8,-0.45263,0.00017,20.68735]
[1776783249337,45.06,76243.35,15.8,-0.45263,0.00017,20.68735]
[1776783249418,45.06,76243.35,15.8,-0.45263,0.00017,20.68735]
[1776783249480,45.06,76243.35,15.8,-0.45263,0.00017,20.68735]
[1776783250047,45.06,76243.35,15.8,-0.45263,0.00017,20.68735]
[1776783250082,45.05,76233.91,15.8,-0.45422,0.00017,20.6945]
[1776783250472,45.05,76233.91,15.8,-0.45422,0.00017,20.6945]
[1776783250930,45.05,76233.91,15.8,-0.45422,0.00017,20.6945]
[1776783251032,45.06,76222.03,15.8,-0.45622,0.00017,20.70304]
[1776783251691,45.06,76214.72,15.8,-0.45745,0.00017,20.70803]
[1776783253251,45.06,76214.72,15.8,-0.45745,0.00017,20.70803]
[1776783254110,45.05,76215.64,15.8,-0.4573,0.00017,20.70741]
[1776783255450,45.05,76215.86,15.8,-0.45726,0.00017,20.70726]
[1776783255566,45.05,76215.86,15.8,-0.45726,0.00017,20.70726]
[1776783256837,45.05,76215.94,15.8,-0.45725,0.00017,20.7072]
[1776783257234,45.05,76215.94,15.8,-0.45725,0.00017,20.7072]
[1776783257260,45.05,76215.94,15.8,-0.45725,0.00017,20.7072]
[1776783257734,45.05,76205.54,15.8,-0.459,0.00017,20.71401]
[1776783260998,45.05,76203.13,15.8,-0.45941,0.00017,20.71552]
[1776783261095,45.05,76203.13,15.8,-0.45941,0.00017,20.71552]
[1776783261804,45.05,76203.33,15.8,-0.45937,0.00017,20.71539]
[1776783265546,45.05,76207.79,15.8,-0.45862,0.00017,20.71255]
[1776783265604,45.05,76207.79,15.8,-0.45862,0.00017,20.71255]
[1776783265664,45.05,76207.79,15.8,-0.45862,0.00017,20.71255]
[1776783265666,45.05,76207.79,15.8,-0.45862,0.00017,20.71255]
[1776783266557,45.05,76211.13,15.8,-0.45806,0.00017,20.71038]
[1776783266642,45.05,76211.13,15.8,-0.45806,0.00017,20.71038]
[1776783270355,45.05,76210.55,15.8,-0.45815,0.00017,20.71076]
[1776783270539,45.05,76210.55,15.8,-0.45815,0.00017,20.71076]
[1776783270825,45.05,76202.9,15.8,-0.45944,0.00017,20.71565]
[1776783272096,45.05,76202.9,15.8,-0.45944,0.00017,20.71565]
[1776783272097,45.05,76202.9,15.8,-0.45944,0.00017,20.71565]
[1776783272178,45.05,76196.89,15.8,-0.46045,0.00017,20.71511]
[1776783272839,45.05,76190.54,15.8,-0.46152,0.00017,20.71886]
[1776783273728,45.05,76190.54,15.8,-0.46152,0.00017,20.71886]
[1776783273761,45.05,76190.54,15.8,-0.46152,0.00017,20.71886]
[1776783274255,45.05,76190.54,15.8,-0.46152,0.00017,20.71886]
[1776783274747,45.05,76191.12,15.8,-0.46143,0.00017,20.71852]
[1776783276276,45.05,76187.45,15.8,-0.46205,0.00017,20.72063]
[1776783276860,45.05,76185.23,15.8,-0.46242,0.00017,20.72189]
[1776783279537,45.05,76192.83,15.8,-0.46114,0.00017,20.71753]
[1776783282121,45.05,76197.78,15.8,-0.4603,0.00017,20.71457]
[1776783282523,45.05,76196.9,15.8,-0.46045,0.00017,20.7151]
[1776783282909,45.05,76191.8,15.8,-0.46131,0.00017,20.71813]
[1776783285930,45.05,76182.39,15.8,-0.4629,0.00017,20.72346]
[1776783287944,45.05,76190.28,15.8,-0.46157,0.00017,20.71902]
[1776783289113,45.05,76190.28,15.8,-0.46157,0.00017,20.71902]
[1776783289138,45.05,76195.3,15.8,-0.46072,0.00017,20.71607]
[1776783290279,45.05,76195.3,15.8,-0.46072,0.00017,20.71607]
[1776783290331,45.05,76195.3,15.8,-0.46072,0.00017,20.71607]
[1776783290288,45.05,76185.82,15.8,-0.46232,0.00017,20.72156]
[1776783290364,45.05,76185.82,15.8,-0.46232,0.00017,20.72156]
[1776783290964,45.05,76178.41,15.8,-0.46358,0.00017,20.72562]
[1776783291612,45.05,76178.41,15.8,-0.46358,0.00017,20.72562]
[1776783292177,45.05,76178.41,15.8,-0.46358,0.00017,20.72562]
[1776783293510,45.05,76175.36,15.8,-0.46409,0.00017,20.72724]
[1776783300028,45.04,76172.32,15.8,-0.4646,0.00017,20.7288]
[1776783300715,45.04,76172.32,15.8,-0.4646,0.00017,20.7288]
[1776783300736,45.04,76172.32,15.8,-0.4646,0.00017,20.7288]
[1776783300746,45.04,76172.32,15.8,-0.4646,0.00017,20.7288]
[1776783300838,45.04,76172.32,15.8,-0.4646,0.00017,20.7288]
[1776783301036,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301368,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301437,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301457,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301463,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301492,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301644,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301704,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783301900,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783302121,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783302132,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783302150,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783302158,45.04,76166.93,15.8,-0.46551,0.00017,20.73149]
[1776783302172,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783302881,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783302889,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783302899,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783303277,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783303282,45.04,76151.96,15.8,-0.46805,0.00017,20.73843]
[1776783303053,45.04,76139.81,15.8,-0.4701,0.00017,20.74345]
[1776783303548,45.04,76139.81,15.8,-0.4701,0.00017,20.74345]
[1776783304059,45.04,76135.38,15.8,-0.47085,0.00017,20.74514]
[1776783304356,45.04,76135.38,15.8,-0.47085,0.00017,20.74514]
[1776783307078,45.04,76133.13,15.8,-0.47124,0.00017,20.74597]
[1776783307446,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783307507,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783307507,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783307793,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783307971,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783307993,45.04,76133.29,15.8,-0.47121,0.00017,20.74591]
[1776783308757,45.04,76130.04,15.8,-0.47176,0.00017,20.74708]
[1776783309026,45.04,76130.04,15.8,-0.47176,0.00017,20.74708]
[1776783309391,45.04,76128.84,15.8,-0.47196,0.00017,20.7475]
[1776783309588,45.04,76128.84,15.8,-0.47196,0.00017,20.7475]
[1776783309643,45.04,76128.84,15.8,-0.47196,0.00017,20.7475]
[1776783309903,45.04,76128.84,15.8,-0.47196,0.00017,20.7475]
[1776783311217,45.04,76127.74,15.8,-0.47215,0.00017,20.74788]
[1776783311795,45.04,76129.97,15.8,-0.47177,0.00017,20.7471]
[1776783311812,45.04,76129.97,15.8,-0.47177,0.00017,20.7471]
[1776783312031,45.04,76129.97,15.8,-0.47177,0.00017,20.7471]
[1776783312094,45.04,76129.97,15.8,-0.47177,0.00017,20.7471]
[1776783312425,45.04,76127.32,15.8,-0.47222,0.00017,20.74802]
[1776783312739,45.04,76127.32,15.8,-0.47222,0.00017,20.74802]
[1776783313235,45.04,76127.32,15.8,-0.47222,0.00017,20.74802]
[1776783313750,45.04,76125.4,15.8,-0.47254,0.00017,20.74867]
[1776783313948,45.04,76125.4,15.8,-0.47254,0.00017,20.74867]
[1776783314273,45.04,76125.4,15.8,-0.47254,0.00017,20.74867]
[1776783314339,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783314525,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783314680,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783314686,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783314692,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783314731,45.04,76134.15,15.8,-0.47106,0.00017,20.74559]
[1776783315139,45.04,76144.07,15.8,-0.46938,0.00017,20.74174]
[1776783316213,45.04,76144.07,15.8,-0.46938,0.00017,20.74174]
[1776783316361,45.03,76148.5,15.8,-0.46863,0.00017,20.73991]
[1776783317365,45.03,76148.5,15.8,-0.46863,0.00017,20.73991]
[1776783317745,45.03,76148.24,15.8,-0.46867,0.00017,20.74002]
[1776783318160,45.03,76143.03,15.8,-0.46956,0.00017,20.74216]
[1776783318842,45.03,76143.03,15.8,-0.46956,0.00017,20.74216]
[1776783319167,45.04,76138.5,15.8,-0.47032,0.00017,20.74395]
[1776783320259,45.04,76138.5,15.8,-0.47032,0.00017,20.74395]
[1776783320281,45.04,76138.5,15.8,-0.47032,0.00017,20.74395]
[1776783320263,45.04,76133.47,15.8,-0.47118,0.00017,20.74584]
[1776783320385,45.04,76133.47,15.8,-0.47118,0.00017,20.74584]
[1776783321451,45.04,76129.95,15.8,-0.47177,0.00017,20.7471]
[1776783321539,45.04,76129.95,15.8,-0.47177,0.00017,20.7471]
[1776783322668,45.04,76126.61,15.8,-0.47234,0.00017,20.74826]
[1776783322814,45.04,76126.61,15.8,-0.47234,0.00017,20.74826]
[1776783323064,45.04,76126.61,15.8,-0.47234,0.00017,20.74826]
[1776783323195,45.03,76119.32,15.8,-0.47357,0.00017,20.75065]
[1776783323683,45.03,76119.32,15.8,-0.47357,0.00017,20.75065]
[1776783324846,45.03,76115.84,15.8,-0.47416,0.00017,20.75171]
[1776783324867,45.03,76115.84,15.8,-0.47416,0.00017,20.75171]
[1776783324897,45.03,76115.84,15.8,-0.47416,0.00017,20.75171]
[1776783324908,45.03,76115.84,15.8,-0.47416,0.00017,20.75171]
[1776783325014,45.03,76115.84,15.8,-0.47416,0.00017,20.75171]
[1776783325694,45.03,76114.04,15.8,-0.47447,0.00017,20.75225]
[1776783326301,45.03,76114.04,15.8,-0.47447,0.00017,20.75225]
[1776783326425,45.03,76110.08,15.8,-0.47514,0.00017,20.75338]
[1776783326504,45.03,76110.08,15.8,-0.47514,0.00017,20.75338]
[1776783327265,45.03,76110.08,15.8,-0.47514,0.00017,20.75338]
[1776783327368,45.03,76110.08,15.8,-0.47514,0.00017,20.75338]
[1776783327542,45.03,76110.08,15.8,-0.47514,0.00017,20.75338]
[1776783327372,45.03,76104.51,15.8,-0.47609,0.00017,20.75487]
[1776783327959,45.03,76104.51,15.8,-0.47609,0.00017,20.75487]
[1776783327990,45.03,76104.51,15.8,-0.47609,0.00017,20.75487]
[1776783328313,45.04,76076.26,15.8,-0.48088,0.00017,20.76065]
[1776783328981,45.04,76076.26,15.8,-0.48088,0.00017,20.76065]
[1776783329023,45.04,76076.26,15.8,-0.48088,0.00017,20.76065]
[1776783329369,45.04,76076.26,15.8,-0.48088,0.00017,20.76065]
[1776783329472,45.04,76076.26,15.8,-0.48088,0.00017,20.76065]
[1776783329308,45.04,76050.21,15.8,-0.48531,0.00017,20.76331]
[1776783329798,45.04,76050.21,15.8,-0.48531,0.00017,20.76331]
[1776783330197,45.04,76050.21,15.8,-0.48531,0.00017,20.76331]
[1776783330253,45.04,76050.21,15.8,-0.48531,0.00017,20.76331]
[1776783330309,45.04,76050.21,15.8,-0.48531,0.00017,20.76331]
[1776783331058,45.04,76049.1,15.8,-0.4855,0.00017,20.76337]
[1776783331287,45.04,76049.09,15.8,-0.4855,0.00017,20.75916]
[1776783331820,45.04,76049.09,15.8,-0.4855,0.00017,20.75916]
[1776783331840,45.04,76049.09,15.8,-0.4855,0.00017,20.75916]
[1776783332057,45.04,76049.09,15.8,-0.4855,0.00017,20.75916]
[1776783332296,45.03,76054.02,15.8,-0.48466,0.00017,20.75887]
[1776783333170,45.03,76054.02,15.8,-0.48466,0.00017,20.75887]
[1776783333760,45.03,76056.74,15.8,-0.4842,0.00017,20.75867]
[1776783333856,45.03,76056.74,15.8,-0.4842,0.00017,20.75867]
[1776783334139,45.03,76056.74,15.8,-0.4842,0.00017,20.75867]
[1776783334190,45.03,76056.74,15.8,-0.4842,0.00017,20.75867]
[1776783334310,45.03,76051.89,15.8,-0.48502,0.00017,20.759]
[1776783335314,45.03,76051.89,15.8,-0.48502,0.00017,20.759]
[1776783335372,45.02,76047.6,15.8,-0.48575,0.00017,20.75922]
[1776783336693,45.02,76045.59,15.8,-0.48609,0.00017,20.7593]
[1776783336756,45.02,76045.59,15.8,-0.48609,0.00017,20.7593]
[1776783337022,45.02,76045.59,15.8,-0.48609,0.00017,20.7593]
[1776783337182,45.02,76045.59,15.8,-0.48609,0.00017,20.7593]
[1776783337664,45.02,76047.39,15.8,-0.48579,0.00017,20.75923]
[1776783338031,45.02,76047.39,15.8,-0.48579,0.00017,20.75923]
[1776783339630,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339641,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339673,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339700,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339814,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339833,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783339897,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783340193,45.02,76048.92,15.8,-0.48553,0.00017,20.75916]
[1776783340352,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783340624,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783340658,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783340758,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783340783,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783340798,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783341032,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783341092,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783341259,45.02,76038.02,15.8,-0.48738,0.00017,20.75947]
[1776783341359,45.02,76023.29,15.8,-0.48989,0.00017,20.75916]
[1776783341667,45.02,76023.29,15.8,-0.48989,0.00017,20.75916]
[1776783342282,45.02,76023.29,15.8,-0.48989,0.00017,20.75916]
[1776783342391,45.02,76023.29,15.8,-0.48989,0.00017,20.75916]
[1776783343378,44.98,76029.68,15.8,-0.4888,0.00017,20.7594]
[1776783346334,44.97,76026.24,15.8,-0.48939,0.00017,20.75929]
[1776783346686,44.97,76029.23,15.8,-0.48888,0.00017,20.75939]
[1776783347327,44.97,76029.23,15.8,-0.48888,0.00017,20.75939]
[1776783347407,44.97,76038.62,15.8,-0.48728,0.00017,20.75946]
[1776783347778,44.97,76038.62,15.8,-0.48728,0.00017,20.75946]
[1776783348078,44.97,76038.62,15.8,-0.48728,0.00017,20.75946]
[1776783348212,44.97,76038.62,15.8,-0.48728,0.00017,20.75946]
[1776783348774,44.98,76039.08,15.8,-0.4872,0.00017,20.75946]
[1776783349260,44.98,76039.08,15.8,-0.4872,0.00017,20.75946]
[1776783350181,44.98,76042.59,15.8,-0.4866,0.00017,20.75939]
[1776783350183,44.98,76042.59,15.8,-0.4866,0.00017,20.75939]
[1776783350371,44.98,76042.59,15.8,-0.4866,0.00017,20.75939]
[1776783351903,44.98,76042.74,15.8,-0.48658,0.00017,20.75939]
[1776783351984,44.98,76042.74,15.8,-0.48658,0.00017,20.75939]
[1776783353517,44.98,76045.73,15.8,-0.48607,0.00017,20.7593]
[1776783356120,44.98,76051.73,15.8,-0.48505,0.00017,20.75901]
[1776783356472,44.98,76052.75,15.8,-0.48487,0.00017,20.75895]
[1776783358188,44.98,76050.28,15.8,-0.48529,0.00017,20.75909]
[1776783358202,44.98,76050.28,15.8,-0.48529,0.00017,20.75909]
[1776783358333,44.98,76050.28,15.8,-0.48529,0.00017,20.75909]
[1776783358475,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783358646,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783358673,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783358845,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783358934,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783359211,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783359399,44.98,76051.7,15.8,-0.48505,0.00017,20.75901]
[1776783359260,44.98,76044.34,15.8,-0.4863,0.00017,20.75934]
[1776783359784,44.98,76044.34,15.8,-0.4863,0.00017,20.75934]
[1776783359813,44.98,76031.21,15.8,-0.48854,0.00017,20.75943]
[1776783360882,44.98,76031.21,15.8,-0.48854,0.00017,20.75943]
[1776783360963,44.98,76031.21,15.8,-0.48854,0.00017,20.75943]
[1776783361038,44.98,76031.21,15.8,-0.48854,0.00017,20.75943]
[1776783361221,44.98,76031.21,15.8,-0.48854,0.00017,20.75943]
[1776783361239,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783361681,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783361744,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783361897,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783361987,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783362006,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783362089,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783362440,44.98,76022.8,15.8,-0.48997,0.00017,20.75914]
[1776783362184,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783362729,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783362908,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783363253,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783363265,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783363364,44.98,75999.01,15.8,-0.49403,0.00017,20.75688]
[1776783363349,44.97,75990.28,15.8,-0.49551,0.00017,20.75551]
[1776783363471,44.97,75990.28,15.8,-0.49551,0.00017,20.75551]
[1776783363699,44.97,75990.28,15.8,-0.49551,0.00017,20.75551]
[1776783363981,44.97,75990.28,15.8,-0.49551,0.00017,20.75551]
[1776783364097,44.97,75990.28,15.8,-0.49551,0.00017,20.75551]
[1776783364503,44.97,75986.78,15.8,-0.49611,0.00017,20.75488]
[1776783364594,44.97,75986.78,15.8,-0.49611,0.00017,20.75488]
[1776783365286,44.97,75986.78,15.8,-0.49611,0.00017,20.75488]
[1776783366544,44.97,75994.17,15.8,-0.49485,0.00017,20.75615]
[1776783368035,44.97,75994.17,15.8,-0.49485,0.00017,20.75615]
[1776783368562,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783368616,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783368746,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783368749,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783368945,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783369062,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783369120,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783369140,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783369256,44.97,75993.41,15.8,-0.49498,0.00017,20.75603]
[1776783370030,44.97,75993.31,15.8,-0.495,0.00017,20.75602]
[1776783370411,44.97,75993.31,15.8,-0.495,0.00017,20.75602]
[1776783371159,44.97,75984.35,15.8,-0.49653,0.00017,20.75441]
[1776783373200,44.97,75985.0,15.8,-0.49642,0.00017,20.75454]
[1776783374536,44.97,75981.77,15.8,-0.49697,0.00017,20.75389]
[1776783374794,44.97,75981.77,15.8,-0.49697,0.00017,20.75389]
[1776783375568,44.97,75980.74,15.8,-0.49714,0.00017,20.75368]
[1776783375652,44.97,75980.74,15.8,-0.49714,0.00017,20.75368]
[1776783375751,44.97,75980.74,15.8,-0.49714,0.00017,20.75368]
[1776783376401,44.97,75980.74,15.8,-0.49714,0.00017,20.75368]
[1776783376448,44.97,75981.9,15.8,-0.49694,0.00017,20.75392]
[1776783377140,44.97,75981.9,15.8,-0.49694,0.00017,20.75392]
[1776783377203,44.97,75986.12,15.8,-0.49623,0.00017,20.75475]
[1776783377662,44.97,75986.12,15.8,-0.49623,0.00017,20.75475]
[1776783377764,44.97,75990.9,15.8,-0.49541,0.00017,20.75561]
[1776783380282,44.97,75994.19,15.8,-0.49485,0.00017,20.75616]
[1776783380647,44.97,75996.19,15.8,-0.49451,0.00017,20.75647]
[1776783380691,44.97,75996.19,15.8,-0.49451,0.00017,20.75647]
[1776783381064,44.97,75996.19,15.8,-0.49451,0.00017,20.75647]
[1776783384968,44.97,75992.1,15.8,-0.49521,0.00017,20.75582]
[1776783384979,44.97,75992.1,15.8,-0.49521,0.00017,20.75582]
[1776783385008,44.97,75991.93,15.8,-0.49523,0.00017,20.75579]
[1776783388491,44.96,75990.49,15.8,-0.49548,0.00017,20.75554]
[1776783388698,44.96,75992.43,15.8,-0.49515,0.00017,20.75587]
[1776783389900,44.96,75998.0,15.8,-0.4942,0.00017,20.75673]
[1776783391532,44.96,75998.67,15.8,-0.49409,0.00017,20.75683]
[1776783391719,44.96,75998.33,15.8,-0.49415,0.00017,20.75257]
[1776783394740,44.96,75992.92,15.8,-0.49507,0.00017,20.75174]
[1776783397761,44.96,75986.23,15.8,-0.49621,0.00017,20.75056]
[1776783398505,44.96,75986.23,15.8,-0.49621,0.00017,20.75056]
[1776783398698,44.96,75986.23,15.8,-0.49621,0.00017,20.75056]
[1776783399075,44.96,75981.72,15.8,-0.49698,0.00017,20.74967]
[1776783399512,44.96,75981.72,15.8,-0.49698,0.00017,20.74967]
[1776783400254,44.96,75981.72,15.8,-0.49698,0.00017,20.74967]
[1776783401066,44.96,75980.39,15.8,-0.49721,0.00017,20.7494]
[1776783401453,44.96,75980.39,15.8,-0.49721,0.00017,20.7494]
[1776783402093,44.96,75979.24,15.8,-0.4974,0.00017,20.74915]
[1776783402614,44.96,75980.24,15.8,-0.49723,0.00017,20.74936]
[1776783402690,44.96,75980.24,15.8,-0.49723,0.00017,20.74936]
[1776783404604,44.96,75978.76,15.8,-0.49748,0.00017,20.74905]
[1776783404818,44.96,75972.65,15.8,-0.49853,0.00017,20.74765]
[1776783409030,44.96,75969.33,15.8,-0.49909,0.00017,20.74683]
[1776783411647,44.96,75971.62,15.8,-0.4987,0.00017,20.7474]
[1776783412154,44.96,75971.62,15.8,-0.4987,0.00017,20.7474]
[1776783414640,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783414669,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415302,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415314,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415372,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415452,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415466,44.96,75970.03,15.8,-0.49897,0.00017,20.74701]
[1776783415409,44.96,75961.44,15.8,-0.50044,0.00017,20.74472]
[1776783415739,44.96,75961.44,15.8,-0.50044,0.00017,20.74472]
[1776783415895,44.96,75954.79,15.8,-0.50157,0.00017,20.74275]
[1776783416839,44.96,75954.79,15.8,-0.50157,0.00017,20.74275]
[1776783416914,44.96,75954.79,15.8,-0.50157,0.00017,20.74275]
[1776783417248,44.96,75954.79,15.8,-0.50157,0.00017,20.74275]
[1776783421186,44.96,75953.33,15.8,-0.50182,0.00017,20.7423]
[1776783422195,44.96,75953.0,15.8,-0.50188,0.00017,20.74219]
[1776783422546,44.96,75950.99,15.8,-0.50222,0.00017,20.74155]
[1776783423349,44.96,75950.99,15.8,-0.50222,0.00017,20.74155]
[1776783423420,44.96,75945.34,15.8,-0.50319,0.00017,20.73967]
[1776783423699,44.96,75945.34,15.8,-0.50319,0.00017,20.73967]
[1776783423731,44.96,75945.34,15.8,-0.50319,0.00017,20.73967]
[1776783423839,44.96,75945.34,15.8,-0.50319,0.00017,20.73967]
[1776783424060,44.96,75939.99,15.8,-0.5041,0.00017,20.73778]
[1776783425034,44.96,75939.99,15.8,-0.5041,0.00017,20.73778]
[1776783425075,44.96,75933.27,15.8,-0.50525,0.00017,20.73524]
[1776783425947,44.96,75933.27,15.8,-0.50525,0.00017,20.73524]
[1776783426438,44.96,75926.73,15.8,-0.50636,0.00017,20.73261]
[1776783426651,44.96,75926.73,15.9,-0.50636,0.00017,20.73261]
[1776783426655,44.96,75926.73,15.9,-0.50636,0.00017,20.73261]
[1776783427003,44.96,75926.73,15.9,-0.50636,0.00017,20.73261]
[1776783429415,44.96,75926.99,15.9,-0.50632,0.00017,20.73272]
[1776783429493,44.96,75926.99,15.9,-0.50632,0.00017,20.73272]
[1776783429529,44.96,75924.01,15.9,-0.50683,0.00017,20.73147]
[1776783429698,44.96,75924.01,15.9,-0.50683,0.00017,20.73147]
[1776783429833,44.96,75924.01,15.9,-0.50683,0.00017,20.73147]
[1776783430383,44.96,75911.89,15.9,-0.5089,0.00017,20.72604]
[1776783430865,44.96,75911.89,15.9,-0.5089,0.00017,20.72604]
[1776783431470,44.96,75911.89,15.9,-0.5089,0.00017,20.72604]
[1776783431473,44.96,75907.1,15.9,-0.50971,0.00017,20.72374]
[1776783433858,44.96,75904.4,15.9,-0.51018,0.00017,20.72241]
[1776783434120,44.96,75898.16,15.9,-0.51124,0.00017,20.71922]
[1776783435227,44.96,75898.16,15.9,-0.51124,0.00017,20.71922]
[1776783435238,44.96,75898.16,15.9,-0.51124,0.00017,20.71922]
[1776783435429,44.96,75898.16,15.9,-0.51124,0.00017,20.71922]
[1776783435581,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783435598,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783435700,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783435777,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783435990,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436015,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436186,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436253,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436267,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436391,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436486,44.95,75897.91,15.9,-0.51129,0.00017,20.71909]
[1776783436586,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783436769,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783436812,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783436895,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783437094,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783437329,44.95,75881.14,15.9,-0.51415,0.00017,20.70977]
[1776783437399,44.95,75868.68,15.9,-0.51628,0.00017,20.70215]
[1776783437719,44.95,75868.68,15.9,-0.51628,0.00017,20.70215]
[1776783438914,44.96,75870.04,15.9,-0.51604,0.00017,20.70302]
[1776783439333,44.96,75870.04,15.9,-0.51604,0.00017,20.70302]
[1776783439340,44.96,75870.04,15.9,-0.51604,0.00017,20.70302]
[1776783439371,44.96,75870.04,15.9,-0.51604,0.00017,20.70302]
[1776783439416,44.95,75869.01,15.9,-0.51622,0.00017,20.70236]
[1776783440107,44.95,75869.01,15.9,-0.51622,0.00017,20.70236]
[1776783440697,44.95,75867.66,15.9,-0.51645,0.00017,20.7015]
[1776783441013,44.95,75867.66,15.9,-0.51645,0.00017,20.7015]
[1776783441164,44.95,75867.66,15.9,-0.51645,0.00017,20.7015]
[1776783441338,44.95,75867.66,15.9,-0.51645,0.00017,20.7015]
[1776783441407,44.95,75864.83,15.9,-0.51694,0.00017,20.69967]
[1776783441750,44.95,75864.83,15.9,-0.51694,0.00017,20.69967]
[1776783441804,44.95,75864.83,15.9,-0.51694,0.00017,20.69967]
[1776783442116,44.95,75864.83,15.9,-0.51694,0.00017,20.69967]
[1776783442240,44.95,75864.83,15.9,-0.51694,0.00017,20.69967]
[1776783442392,44.94,75851.01,15.9,-0.51931,0.00017,20.69031]
[1776783443536,44.95,75844.52,15.9,-0.52041,0.00017,20.6857]
[1776783443583,44.95,75844.52,15.9,-0.52041,0.00017,20.6857]
[1776783443605,44.95,75844.52,15.9,-0.52041,0.00017,20.6857]
[1776783444851,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445034,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445047,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445145,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445167,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445267,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445370,44.95,75843.37,15.9,-0.5206,0.00017,20.68486]
[1776783445737,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783445742,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783445799,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783445962,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783446069,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783446247,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783446288,44.95,75840.93,15.9,-0.52102,0.00017,20.68307]
[1776783446978,44.95,75842.74,15.9,-0.52071,0.00017,20.68441]
[1776783447593,44.95,75842.74,15.9,-0.52071,0.00017,20.68441]
[1776783447742,44.95,75842.74,15.9,-0.52071,0.00017,20.68441]
[1776783448024,44.96,75839.01,15.9,-0.52134,0.00017,20.68166]
[1776783448305,44.96,75839.01,15.9,-0.52134,0.00017,20.68166]
[1776783448317,44.96,75839.01,15.9,-0.52134,0.00017,20.68166]
[1776783448421,44.96,75839.01,15.9,-0.52134,0.00017,20.68166]
[1776783448548,44.96,75827.66,15.9,-0.52328,0.00017,20.67293]
[1776783448788,44.96,75827.66,15.9,-0.52328,0.00017,20.67293]
[1776783449262,44.96,75827.66,15.9,-0.52328,0.00017,20.67293]
[1776783449279,44.96,75827.66,15.9,-0.52328,0.00017,20.67293]
[1776783449512,44.96,75827.66,15.9,-0.52328,0.00017,20.67293]
[1776783449449,44.96,75821.82,15.9,-0.52427,0.00017,20.66826]
[1776783449842,44.96,75821.82,15.9,-0.52427,0.00017,20.66826]
[1776783451564,44.96,75821.62,15.9,-0.52432,0.00017,20.66387]
[1776783452236,44.96,75821.62,15.9,-0.52432,0.00017,20.66387]
[1776783452330,44.95,75815.91,15.9,-0.52529,0.00017,20.65917]
[1776783452749,44.95,75815.91,15.9,-0.52529,0.00017,20.65917]
[1776783453048,44.95,75815.91,15.9,-0.52529,0.00017,20.65917]
[1776783453174,44.95,75810.08,15.9,-0.52629,0.00017,20.65424]
[1776783454957,44.95,75809.7,15.9,-0.52635,0.00017,20.65392]
[1776783455119,44.95,75809.7,15.9,-0.52635,0.00017,20.65392]
[1776783455573,44.95,75809.6,15.9,-0.52637,0.00017,20.65383]
[1776783455699,44.95,75809.6,15.9,-0.52637,0.00017,20.65383]
[1776783455828,44.95,75809.6,15.9,-0.52637,0.00017,20.65383]
[1776783456195,44.96,75817.55,15.9,-0.52501,0.00017,20.66053]
[1776783456750,44.96,75817.55,15.9,-0.52501,0.00017,20.66053]
[1776783457653,44.95,75816.79,15.9,-0.52514,0.00017,20.6599]
[1776783458209,44.95,75810.75,15.9,-0.52617,0.00017,20.65481]
[1776783458650,44.95,75810.75,15.9,-0.52617,0.00017,20.65481]
[1776783461606,44.95,75811.52,15.9,-0.52604,0.00017,20.65546]
[1776783464045,44.95,75810.01,15.9,-0.5263,0.00017,20.65417]
[1776783466265,44.95,75805.16,15.9,-0.52713,0.00017,20.64998]
[1776783466734,44.95,75805.16,15.9,-0.52713,0.00017,20.64998]
[1776783466960,44.95,75805.16,15.9,-0.52713,0.00017,20.64998]
[1776783467013,44.95,75805.16,15.9,-0.52713,0.00017,20.64998]
[1776783467272,44.95,75802.71,15.9,-0.52755,0.00017,20.64782]
[1776783468303,44.95,75802.71,15.9,-0.52755,0.00017,20.64782]
[1776783468313,44.95,75802.71,15.9,-0.52755,0.00017,20.64782]
[1776783468315,44.95,75802.71,15.9,-0.52755,0.00017,20.64782]
[1776783468471,44.95,75802.71,15.9,-0.52755,0.00017,20.64782]
[1776783468512,44.95,75796.53,15.9,-0.5286,0.00017,20.64229]
[1776783469286,44.95,75789.36,15.9,-0.52982,0.00017,20.63569]
[1776783470147,44.95,75789.36,15.9,-0.52982,0.00017,20.63569]
[1776783470363,44.95,75789.36,15.9,-0.52982,0.00017,20.63569]
[1776783470533,44.95,75789.36,15.9,-0.52982,0.00017,20.63569]
[1776783470465,44.96,75789.53,15.9,-0.52979,0.00017,20.63585]
[1776783470655,44.96,75789.53,15.9,-0.52979,0.00017,20.63585]
[1776783470932,44.96,75789.53,15.9,-0.52979,0.00017,20.63585]
[1776783472108,44.96,75791.91,15.9,-0.52938,0.00017,20.63807]
[1776783472306,44.96,75797.48,15.9,-0.52843,0.00017,20.64316]
[1776783473540,44.96,75797.48,15.9,-0.52843,0.00017,20.64316]
[1776783473551,44.96,75804.59,15.9,-0.52722,0.00017,20.6495]
[1776783473768,44.96,75804.59,15.9,-0.52722,0.00017,20.6495]
[1776783474322,44.96,75805.01,15.9,-0.52715,0.00017,20.64986]
[1776783475605,44.96,75804.64,15.9,-0.52721,0.00017,20.64954]
[1776783476293,44.96,75804.64,15.9,-0.52721,0.00017,20.64954]
[1776783476335,44.96,75802.99,15.9,-0.52749,0.00017,20.64809]
[1776783476717,44.96,75802.99,15.9,-0.52749,0.00017,20.64809]
[1776783477342,44.96,75801.16,15.9,-0.5278,0.00017,20.64647]
[1776783478220,44.96,75801.16,15.9,-0.5278,0.00017,20.64647]
[1776783478349,44.96,75803.35,15.9,-0.52743,0.00017,20.64841]
[1776783479356,44.96,75810.52,15.9,-0.52621,0.00017,20.65463]
[1776783479763,44.96,75810.52,15.9,-0.52621,0.00017,20.65463]
[1776783479874,44.96,75810.52,15.9,-0.52621,0.00017,20.65463]
[1776783480053,44.96,75810.52,15.9,-0.52621,0.00017,20.65463]
[1776783481488,44.96,75813.39,15.9,-0.52572,0.00017,20.65707]
[1776783481548,44.96,75813.39,15.9,-0.52572,0.00017,20.65707]
[1776783481893,44.96,75814.73,15.9,-0.52549,0.00017,20.6582]
[1776783481902,44.96,75814.73,15.9,-0.52549,0.00017,20.6582]
[1776783481961,44.96,75814.73,15.9,-0.52549,0.00017,20.6582]
[1776783482405,44.96,75814.73,15.9,-0.52549,0.00017,20.6582]
[1776783482506,44.96,75803.63,15.9,-0.52738,0.00017,20.64865]
[1776783482944,44.96,75803.63,15.9,-0.52738,0.00017,20.64865]
[1776783482958,44.96,75803.63,15.9,-0.52738,0.00017,20.64865]
[1776783483238,44.96,75803.63,15.9,-0.52738,0.00017,20.64865]
[1776783483255,44.96,75803.63,15.9,-0.52738,0.00017,20.64865]
[1776783483582,44.96,75798.02,15.9,-0.52834,0.00017,20.64366]
[1776783485920,44.96,75796.05,15.9,-0.52868,0.00017,20.64187]
[1776783486405,44.96,75796.37,15.9,-0.52862,0.00017,20.64217]
[1776783487300,44.96,75796.37,15.9,-0.52862,0.00017,20.64217]
[1776783487412,44.96,75798.17,15.9,-0.52831,0.00017,20.6438]
[1776783488419,44.96,75807.18,15.9,-0.52678,0.00017,20.65176]
[1776783489519,44.96,75807.18,15.9,-0.52678,0.00017,20.65176]
[1776783489547,44.96,75807.18,15.9,-0.52678,0.00017,20.65176]
[1776783489992,44.96,75807.84,15.9,-0.52666,0.00017,20.65234]
[1776783490433,44.96,75801.54,15.9,-0.52774,0.00017,20.64682]
[1776783491440,44.96,75797.56,15.9,-0.52842,0.00017,20.64325]
[1776783496476,44.96,75796.36,15.9,-0.52862,0.00017,20.64217]
[1776783498169,44.97,75795.56,15.9,-0.52875,0.00017,20.64145]
[1776783498491,44.97,75792.18,15.9,-0.52933,0.00017,20.63835]
[1776783499221,44.97,75792.18,15.9,-0.52933,0.00017,20.63835]
[1776783499344,44.97,75792.18,15.9,-0.52933,0.00017,20.63835]
[1776783499399,44.97,75792.18,15.9,-0.52933,0.00017,20.63835]
[1776783499477,44.97,75792.18,15.9,-0.52933,0.00017,20.63835]
[1776783499497,44.97,75779.2,15.9,-0.53154,0.00017,20.62605]
[1776783499970,44.97,75779.2,15.9,-0.53154,0.00017,20.62605]
[1776783499991,44.97,75779.2,15.9,-0.53154,0.00017,20.62605]
[1776783500067,44.97,75779.2,15.9,-0.53154,0.00017,20.62605]
[1776783500288,44.97,75779.2,15.9,-0.53154,0.00017,20.62605]
[1776783500519,44.97,75762.63,15.9,-0.53437,0.00017,20.60943]
[1776783500839,44.97,75762.63,15.9,-0.53437,0.00017,20.60943]
[1776783500891,44.97,75762.63,15.9,-0.53437,0.00017,20.60943]
[1776783501416,44.97,75762.63,15.9,-0.53437,0.00017,20.60943]
[1776783501574,44.97,75762.63,15.9,-0.53437,0.00017,20.60943]
[1776783501532,44.97,75750.12,15.9,-0.5365,0.00017,20.5962]
[1776783501759,44.97,75750.12,15.9,-0.5365,0.00017,20.5962]
[1776783502592,44.97,75750.12,15.9,-0.5365,0.00017,20.5962]
[1776783502542,44.97,75740.05,15.9,-0.53821,0.00017,20.58512]
[1776783503296,44.97,75740.05,15.9,-0.53821,0.00017,20.58512]
[1776783503758,44.97,75738.96,15.9,-0.5384,0.00017,20.58389]
[1776783504479,44.97,75738.96,15.9,-0.5384,0.00017,20.58389]
[1776783505920,44.97,75734.91,15.9,-0.53909,0.00017,20.5793]
[1776783506399,44.97,75734.91,15.9,-0.53909,0.00017,20.5793]
[1776783506569,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783506907,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783506927,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783506970,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783507156,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783507364,44.97,75726.5,15.9,-0.54053,0.00017,20.5696]
[1776783507579,44.97,75688.91,15.9,-0.54692,0.00017,20.52301]
[1776783508067,44.97,75688.91,15.9,-0.54692,0.00017,20.52301]
[1776783508629,44.97,75688.91,15.9,-0.54692,0.00017,20.52301]
[1776783508682,44.97,75688.91,15.9,-0.54692,0.00017,20.52301]
[1776783508587,44.97,75670.37,15.9,-0.55007,0.00017,20.49808]
[1776783509594,44.97,75675.79,15.9,-0.54914,0.00017,20.50556]
[1776783509989,44.97,75675.79,15.9,-0.54914,0.00017,20.50556]
[1776783510390,44.97,75675.79,15.9,-0.54914,0.00017,20.50556]
[1776783510602,44.96,75676.64,15.9,-0.54902,0.00017,20.50658]
[1776783511504,44.96,75676.64,15.9,-0.54902,0.00017,20.50658]
[1776783511609,44.95,75666.58,15.9,-0.55075,0.00017,20.48847]
[1776783511786,44.95,75666.58,15.9,-0.55075,0.00017,20.48847]
[1776783511858,44.95,75666.58,15.9,-0.55075,0.00017,20.48847]
[1776783511891,44.95,75666.58,15.9,-0.55075,0.00017,20.48847]
[1776783511921,44.95,75666.58,15.9,-0.55075,0.00017,20.48847]
[1776783512616,44.94,75665.53,15.9,-0.55095,0.00017,20.48686]
[1776783513264,44.94,75665.53,15.9,-0.55095,0.00017,20.48686]
[1776783513623,44.93,75661.9,15.9,-0.55158,0.00017,20.48167]
[1776783513659,44.93,75661.9,15.9,-0.55158,0.00017,20.48167]
[1776783513754,44.93,75661.9,15.9,-0.55158,0.00017,20.48167]
[1776783513784,44.93,75661.9,15.9,-0.55158,0.00017,20.48167]
[1776783514406,44.93,75661.9,15.9,-0.55158,0.00017,20.48167]
[1776783514634,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783514734,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783514826,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783514904,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515035,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515317,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515341,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515427,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515493,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515507,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515722,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783515961,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783516496,44.92,75649.07,15.9,-0.55377,0.00017,20.46314]
[1776783516548,44.94,75657.2,15.9,-0.55237,0.00017,20.47507]
[1776783516856,44.94,75657.2,15.9,-0.55237,0.00017,20.47507]
[1776783517571,44.94,75657.2,15.9,-0.55237,0.00017,20.47507]
[1776783517628,44.93,75656.21,15.9,-0.55255,0.00017,20.47354]
[1776783519022,44.92,75656.31,15.9,-0.55254,0.00017,20.47363]
[1776783519209,44.92,75656.31,15.9,-0.55254,0.00017,20.47363]
[1776783519523,44.92,75656.31,15.9,-0.55254,0.00017,20.47363]
[1776783519609,44.92,75656.31,15.9,-0.55254,0.00017,20.47363]
[1776783519622,44.91,75661.99,15.9,-0.55159,0.00017,20.48164]
[1776783520023,44.91,75661.99,15.9,-0.55159,0.00017,20.48164]
[1776783520642,44.91,75661.99,15.9,-0.55159,0.00017,20.48164]
[1776783520095,44.91,75665.08,15.9,-0.55106,0.00017,20.48599]
[1776783520691,44.9,75665.13,15.9,-0.55107,0.00017,20.48597]
[1776783522266,44.9,75665.13,15.9,-0.55107,0.00017,20.48597]
[1776783522396,44.9,75665.13,15.9,-0.55107,0.00017,20.48597]
[1776783522799,44.88,75668.68,15.9,-0.55049,0.00017,20.49075]
[1776783523192,44.88,75668.68,15.9,-0.55049,0.00017,20.49075]
[1776783523873,44.87,75671.6,15.9,-0.55001,0.00017,20.49469]
[1776783523991,44.87,75671.6,15.9,-0.55001,0.00017,20.49469]
[1776783524740,44.87,75671.6,15.9,-0.55001,0.00017,20.49469]
[1776783524588,44.87,75679.63,15.9,-0.54864,0.00017,20.50564]
[1776783525478,44.87,75706.2,15.9,-0.54411,0.00017,20.54018]
[1776783526000,44.87,75706.2,15.9,-0.54411,0.00017,20.54018]
[1776783526254,44.87,75706.2,15.9,-0.54411,0.00017,20.54018]
[1776783526319,44.87,75706.2,15.9,-0.54411,0.00017,20.54018]
[1776783526680,44.87,75716.42,15.9,-0.54236,0.00017,20.55277]
[1776783526721,44.87,75716.42,15.9,-0.54236,0.00017,20.55277]
[1776783526775,44.87,75716.42,15.9,-0.54236,0.00017,20.55277]
[1776783527441,44.87,75729.11,15.9,-0.5402,0.00017,20.56784]
[1776783528385,44.87,75729.11,15.9,-0.5402,0.00017,20.56784]
[1776783528466,44.87,75729.11,15.9,-0.5402,0.00017,20.56784]
[1776783528567,44.87,75740.41,15.9,-0.53827,0.00017,20.58076]
[1776783528895,44.87,75740.41,15.9,-0.53827,0.00017,20.58076]
[1776783528946,44.87,75746.74,15.9,-0.53719,0.00017,20.58779]
[1776783530311,44.87,75746.74,15.9,-0.53719,0.00017,20.58779]
[1776783530462,44.87,75746.74,15.9,-0.53719,0.00017,20.58779]
[1776783530483,44.87,75746.74,15.9,-0.53719,0.00017,20.58779]
[1776783530515,44.87,75755.29,15.9,-0.53573,0.00017,20.59703]
[1776783531664,44.87,75769.62,15.9,-0.53328,0.00017,20.61191]
[1776783532569,44.87,75778.45,15.9,-0.53177,0.00017,20.62071]
[1776783533789,44.87,75784.05,15.9,-0.53081,0.00017,20.62614]
[1776783535370,44.87,75784.05,15.9,-0.53081,0.00017,20.62614]
[1776783535445,44.87,75784.05,15.9,-0.53081,0.00017,20.62614]
[1776783535459,44.87,75784.05,15.9,-0.53081,0.00017,20.62614]
[1776783535984,44.88,75783.36,15.9,-0.53093,0.00017,20.62548]
[1776783536631,44.88,75777.65,15.9,-0.5319,0.00017,20.61995]
[1776783537817,44.88,75782.48,15.9,-0.53108,0.00017,20.62465]
[1776783539832,44.88,75786.38,15.9,-0.53041,0.00017,20.62839]
[1776783542069,44.88,75784.47,15.9,-0.53073,0.00017,20.62658]
[1776783542396,44.88,75784.47,15.9,-0.53073,0.00017,20.62658]
[1776783543170,44.88,75785.32,15.9,-0.53059,0.00017,20.62739]
[1776783544911,44.89,75785.5,15.9,-0.53056,0.00017,20.62757]
[1776783545034,44.89,75785.5,15.9,-0.53056,0.00017,20.62757]
[1776783545400,44.89,75785.5,15.9,-0.53056,0.00017,20.62757]
[1776783546606,44.89,75784.93,15.9,-0.53065,0.00017,20.62703]
[1776783546747,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783546936,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547104,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547104,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547124,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547157,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547375,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547451,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547468,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547650,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547680,44.89,75784.64,15.9,-0.5307,0.00017,20.62676]
[1776783547523,44.89,75765.2,15.9,-0.53402,0.00017,20.60749]
[1776783547814,44.89,75765.2,15.9,-0.53402,0.00017,20.60749]
[1776783547986,44.89,75765.2,15.9,-0.53402,0.00017,20.60749]
[1776783548383,44.89,75765.2,15.9,-0.53402,0.00017,20.60749]
[1776783548453,44.89,75765.2,15.9,-0.53402,0.00017,20.60749]
[1776783548486,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783548982,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549004,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549230,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549232,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549402,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549498,44.89,75739.92,15.9,-0.53834,0.00017,20.58029]
[1776783549633,44.89,75740.09,15.9,-0.53831,0.00017,20.58048]
[1776783549723,44.89,75740.09,15.9,-0.53831,0.00017,20.58048]
[1776783550592,44.89,75740.09,15.9,-0.53831,0.00017,20.58048]
[1776783550653,44.89,75762.99,15.9,-0.5344,0.00017,20.6052]
[1776783551132,44.89,75762.99,15.9,-0.5344,0.00017,20.6052]
[1776783551358,44.89,75762.99,15.9,-0.5344,0.00017,20.6052]
[1776783551386,44.88,75767.89,15.9,-0.53356,0.00017,20.61022]
[1776783551747,44.88,75767.89,15.9,-0.53356,0.00017,20.61022]
[1776783551946,44.88,75767.89,15.9,-0.53356,0.00017,20.61022]
[1776783552394,44.88,75767.89,15.9,-0.53356,0.00017,20.61022]
[1776783553065,44.89,75769.79,15.9,-0.53324,0.00017,20.61215]
[1776783553521,44.89,75769.79,15.9,-0.53324,0.00017,20.61215]
[1776783554192,44.89,75770.66,15.9,-0.53309,0.00017,20.61303]
[1776783554281,44.89,75770.66,15.9,-0.53309,0.00017,20.61303]
[1776783554493,44.89,75770.66,15.9,-0.53309,0.00017,20.61303]
[1776783554798,44.89,75774.11,15.9,-0.5325,0.00017,20.61649]
[1776783554810,44.89,75774.11,15.9,-0.5325,0.00017,20.61649]
[1776783554827,44.89,75774.11,15.9,-0.5325,0.00017,20.61649]
[1776783554977,44.89,75774.11,15.9,-0.5325,0.00017,20.61649]
[1776783555531,44.89,75774.11,15.9,-0.5325,0.00017,20.61649]
[1776783555540,44.89,75757.97,15.9,-0.53526,0.00017,20.59995]
[1776783555815,44.89,75757.97,15.9,-0.53526,0.00017,20.59995]
[1776783556378,44.89,75757.97,15.9,-0.53526,0.00017,20.59995]
[1776783556434,44.89,75757.97,15.9,-0.53526,0.00017,20.59995]
[1776783556536,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783556769,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783556933,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783557068,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783557148,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783557690,44.89,75740.97,15.9,-0.53816,0.00017,20.58146]
[1776783557492,44.89,75742.57,15.9,-0.53789,0.00017,20.58325]
[1776783558400,44.89,75742.57,15.9,-0.53789,0.00017,20.58325]
[1776783558717,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783558873,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783558896,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783558899,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783558902,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559175,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559259,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559262,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559410,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559648,44.89,75741.16,15.9,-0.53813,0.00017,20.58167]
[1776783559434,44.89,75748.59,15.9,-0.53686,0.00017,20.58987]
[1776783560420,44.89,75748.59,15.9,-0.53686,0.00017,20.58987]
[1776783560927,44.88,75745.59,15.9,-0.53737,0.00017,20.58658]
[1776783560939,44.88,75745.59,15.9,-0.53737,0.00017,20.58658]
[1776783561095,44.88,75745.59,15.9,-0.53737,0.00017,20.58658]
[1776783561262,44.88,75745.59,15.9,-0.53737,0.00017,20.58658]
[1776783561305,44.88,75741.61,15.9,-0.53805,0.00017,20.58216]
[1776783562005,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783562895,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783562927,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783562945,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783563005,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783563506,44.88,75746.34,15.9,-0.53725,0.00017,20.5874]
[1776783563844,44.88,75746.55,15.9,-0.53721,0.00017,20.58763]
[1776783564223,44.88,75746.55,15.9,-0.53721,0.00017,20.58763]
[1776783566211,44.88,75743.31,15.9,-0.53777,0.00017,20.58405]
[1776783566276,44.88,75743.31,15.9,-0.53777,0.00017,20.58405]
[1776783566333,44.88,75743.31,15.9,-0.53777,0.00017,20.58405]
[1776783566733,44.88,75742.56,15.9,-0.53789,0.00017,20.5832]
[1776783567269,44.88,75742.56,15.9,-0.53789,0.00017,20.5832]
[1776783567626,44.88,75742.56,15.9,-0.53789,0.00017,20.5832]
[1776783567687,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783567777,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783567781,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783568047,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783568279,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783568349,44.88,75733.68,15.9,-0.53941,0.00017,20.57316]
[1776783568355,44.88,75705.54,15.9,-0.54421,0.00017,20.53942]
[1776783569144,44.88,75693.45,15.9,-0.54627,0.00017,20.52402]
[1776783570165,44.88,75693.45,15.9,-0.54627,0.00017,20.52402]
[1776783570260,44.88,75693.45,15.9,-0.54627,0.00017,20.52402]
[1776783571378,44.88,75692.28,15.9,-0.54647,0.00017,20.52251]
[1776783571448,44.88,75692.28,15.9,-0.54647,0.00017,20.52251]
[1776783571550,44.89,75696.71,15.9,-0.54572,0.00017,20.52401]
[1776783571998,44.89,75696.71,15.9,-0.54572,0.00017,20.52401]
[1776783572051,44.89,75696.71,15.9,-0.54572,0.00017,20.52401]
[1776783573274,44.89,75697.41,15.9,-0.5456,0.00017,20.52491]
[1776783573516,44.89,75697.41,15.9,-0.5456,0.00017,20.52491]
[1776783574537,44.89,75694.14,15.9,-0.54616,0.00017,20.52071]
[1776783574756,44.89,75690.97,15.9,-0.5467,0.00017,20.51658]
[1776783575125,44.89,75690.97,15.9,-0.5467,0.00017,20.51658]
[1776783575132,44.89,75690.97,15.9,-0.5467,0.00017,20.51658]
[1776783575452,44.89,75690.97,15.9,-0.5467,0.00017,20.51658]
[1776783576202,44.89,75689.63,15.9,-0.54693,0.00017,20.51483]
[1776783576209,44.89,75689.63,15.9,-0.54693,0.00017,20.51483]
[1776783576290,44.89,75689.63,15.9,-0.54693,0.00017,20.51483]
[1776783576434,44.89,75689.63,15.9,-0.54693,0.00017,20.51483]
[1776783576483,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577248,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577277,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577384,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577399,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577427,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577543,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577613,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577664,44.89,75685.14,15.9,-0.54769,0.00017,20.5089]
[1776783577895,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783577911,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578033,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578071,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578129,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578177,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578357,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578508,44.89,75685.69,15.9,-0.5476,0.00017,20.50963]
[1776783578568,44.89,75690.9,15.9,-0.54671,0.00017,20.51649]
[1776783579193,44.89,75690.9,15.9,-0.54671,0.00017,20.51649]
[1776783579576,44.89,75690.9,15.9,-0.54671,0.00017,20.51649]
[1776783579785,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783579797,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783579841,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783579870,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783579937,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783580031,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783580377,44.89,75692.54,15.9,-0.54643,0.00017,20.51863]
[1776783582332,44.89,75690.17,15.9,-0.54683,0.00017,20.51554]
[1776783582518,44.89,75690.17,15.9,-0.54683,0.00017,20.51554]
[1776783582601,44.89,75690.17,15.9,-0.54683,0.00017,20.51554]
[1776783583050,44.89,75689.36,15.9,-0.54697,0.00017,20.51447]
[1776783583060,44.89,75689.36,15.9,-0.54697,0.00017,20.51447]
[1776783583592,44.89,75689.36,15.9,-0.54697,0.00017,20.51447]
[1776783584142,44.89,75691.21,15.9,-0.54666,0.00017,20.51689]
[1776783584166,44.89,75699.45,15.9,-0.54525,0.00017,20.52753]
[1776783585082,44.89,75699.45,15.9,-0.54525,0.00017,20.52753]
[1776783585487,44.89,75706.16,15.9,-0.54411,0.00017,20.536]
[1776783586891,44.89,75708.08,15.9,-0.54378,0.00017,20.5384]
[1776783587545,44.89,75708.08,15.9,-0.54378,0.00017,20.5384]
[1776783587578,44.89,75708.08,15.9,-0.54378,0.00017,20.5384]
[1776783587620,44.89,75708.08,15.9,-0.54378,0.00017,20.5384]
[1776783587697,44.89,75704.13,15.9,-0.54445,0.00017,20.53347]
[1776783588194,44.89,75698.55,15.9,-0.5454,0.00017,20.5264]
[1776783588937,44.89,75698.55,15.9,-0.5454,0.00017,20.5264]
[1776783589787,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783589905,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590012,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590044,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590113,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590165,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590501,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590515,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590572,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590613,44.89,75699.1,15.9,-0.54531,0.00017,20.52711]
[1776783590640,44.89,75693.73,15.9,-0.54622,0.00017,20.5202]
[1776783590995,44.89,75693.73,15.9,-0.54622,0.00017,20.5202]
[1776783591104,44.89,75693.73,15.9,-0.54622,0.00017,20.5202]
[1776783591222,44.89,75693.73,15.9,-0.54622,0.00017,20.5202]
[1776783591515,44.89,75686.72,15.9,-0.54742,0.00017,20.51103]
[1776783591809,44.89,75686.72,15.9,-0.54742,0.00017,20.51103]
[1776783592026,44.89,75686.72,15.9,-0.54742,0.00017,20.51103]
[1776783592046,44.89,75686.72,15.9,-0.54742,0.00017,20.51103]
[1776783592317,44.89,75686.72,15.9,-0.54742,0.00017,20.51103]
[1776783593048,44.89,75690.23,15.9,-0.54682,0.00017,20.51565]
[1776783593762,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783593778,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783593874,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783593974,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783594396,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783594415,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783594420,44.89,75690.97,15.9,-0.54669,0.00017,20.51661]
[1776783595080,44.89,75688.65,15.9,-0.54709,0.00017,20.51357]
[1776783595654,44.89,75688.65,15.9,-0.54709,0.00017,20.51357]
[1776783596679,44.89,75688.88,15.9,-0.54705,0.00017,20.51388]
[1776783596709,44.89,75688.88,15.9,-0.54705,0.00017,20.51388]
[1776783596789,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597039,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597046,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597056,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597682,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597704,44.89,75690.3,15.9,-0.54681,0.00017,20.51574]
[1776783597260,44.89,75699.27,15.9,-0.54528,0.00017,20.52733]
[1776783597824,44.89,75699.27,15.9,-0.54528,0.00017,20.52733]
[1776783597857,44.89,75699.27,15.9,-0.54528,0.00017,20.52733]
[1776783598731,44.89,75699.27,15.9,-0.54528,0.00017,20.52733]
[1776783598267,44.89,75697.89,15.9,-0.54551,0.00017,20.52557]
[1776783598900,44.89,75697.89,15.9,-0.54551,0.00017,20.52557]
[1776783599327,44.89,75697.89,15.9,-0.54551,0.00017,20.52557]
[1776783599788,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783599955,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783600189,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783600241,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783600652,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783600731,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783600802,44.89,75694.31,15.9,-0.54612,0.00017,20.52096]
[1776783601382,44.89,75693.51,15.9,-0.54626,0.00017,20.51993]
[1776783601776,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783601791,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783602161,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783602194,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783602267,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783602578,44.89,75695.25,15.9,-0.54596,0.00017,20.52218]
[1776783602589,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783602907,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783602951,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783603249,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783603355,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783603564,44.89,75702.97,15.9,-0.54464,0.00017,20.53204]
[1776783603592,44.89,75732.72,15.9,-0.53957,0.00017,20.56791]
[1776783604138,44.89,75732.72,15.9,-0.53957,0.00017,20.56791]
[1776783604261,44.89,75732.72,15.9,-0.53957,0.00017,20.56791]
[1776783604577,44.89,75732.72,15.9,-0.53957,0.00017,20.56791]
[1776783604655,44.89,75745.98,15.9,-0.53731,0.00017,20.58283]
[1776783604822,44.89,75745.98,15.9,-0.53731,0.00017,20.58283]
[1776783605303,44.89,75745.98,15.9,-0.53731,0.00017,20.58283]
[1776783605754,44.89,75745.98,15.9,-0.53731,0.00017,20.58283]
[1776783605328,44.89,75754.28,15.9,-0.53589,0.00017,20.59184]
[1776783606461,44.89,75768.26,15.9,-0.5335,0.00017,20.6064]
[1776783607376,44.89,75768.26,15.9,-0.5335,0.00017,20.6064]
[1776783607456,44.89,75769.66,15.9,-0.53326,0.00017,20.60783]
[1776783608144,44.89,75769.66,15.9,-0.53326,0.00017,20.60783]
[1776783608670,44.89,75769.66,15.9,-0.53326,0.00017,20.60783]
[1776783608711,44.89,75775.93,15.9,-0.53219,0.00017,20.61408]
[1776783610071,44.89,75775.11,15.9,-0.53234,0.00017,20.61326]
[1776783610365,44.89,75778.82,15.9,-0.5317,0.00017,20.61691]
[1776783610831,44.89,75778.82,15.9,-0.5317,0.00017,20.61691]
[1776783611230,44.89,75778.82,15.9,-0.5317,0.00017,20.61691]
[1776783611772,44.89,75778.82,15.9,-0.5317,0.00017,20.61691]
[1776783611372,44.89,75783.79,15.9,-0.53085,0.00017,20.62172]
[1776783612574,44.89,75783.79,15.9,-0.53085,0.00017,20.62172]
[1776783612805,44.89,75781.18,15.9,-0.5313,0.00017,20.61921]
[1776783613545,44.89,75781.18,15.9,-0.5313,0.00017,20.61921]
[1776783613554,44.89,75781.18,15.9,-0.5313,0.00017,20.61921]
[1776783613729,44.89,75774.21,15.9,-0.53249,0.00017,20.61237]
[1776783613917,44.89,75774.21,15.9,-0.53249,0.00017,20.61237]
[1776783614230,44.89,75774.21,15.9,-0.53249,0.00017,20.61237]
[1776783614731,44.89,75774.21,15.9,-0.53249,0.00017,20.61237]
[1776783614738,44.89,75774.21,15.9,-0.53249,0.00017,20.61237]
[1776783614393,44.89,75792.35,15.9,-0.52939,0.00017,20.62978]
[1776783614925,44.89,75792.35,15.9,-0.52939,0.00017,20.62978]
[1776783615100,44.89,75792.35,15.9,-0.52939,0.00017,20.62978]
[1776783615334,44.89,75792.35,15.9,-0.52939,0.00017,20.62978]
[1776783615400,44.89,75803.85,15.9,-0.52743,0.00017,20.64018]
[1776783615869,44.89,75803.85,15.9,-0.52743,0.00017,20.64018]
[1776783615871,44.89,75803.85,15.9,-0.52743,0.00017,20.64018]
[1776783616076,44.89,75803.85,15.9,-0.52743,0.00017,20.64018]
[1776783616189,44.89,75803.85,15.9,-0.52743,0.00017,20.64018]
[1776783616407,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617069,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617106,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617168,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617192,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617257,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617755,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617763,44.89,75801.28,15.9,-0.52786,0.00017,20.6379]
[1776783617782,44.89,75803.09,15.9,-0.52755,0.00017,20.63951]
[1776783617959,44.89,75803.09,15.9,-0.52755,0.00017,20.63951]
[1776783618422,44.89,75811.64,15.9,-0.52609,0.00017,20.64694]
[1776783619318,44.89,75811.64,15.9,-0.52609,0.00017,20.64694]
[1776783619510,44.89,75811.64,15.9,-0.52609,0.00017,20.64694]
[1776783619527,44.89,75811.64,15.9,-0.52609,0.00017,20.64694]
[1776783619575,44.89,75811.64,15.9,-0.52609,0.00017,20.64694]
[1776783619588,44.89,75809.87,15.9,-0.5264,0.00017,20.64542]
[1776783620035,44.89,75809.87,15.9,-0.5264,0.00017,20.64542]
[1776783620218,44.89,75809.87,15.9,-0.5264,0.00017,20.64542]
[1776783620436,44.89,75801.21,15.9,-0.52788,0.00017,20.63783]
[1776783620804,44.89,75801.21,15.9,-0.52788,0.00017,20.63783]
[1776783620906,44.89,75801.21,15.9,-0.52788,0.00017,20.63783]
[1776783621416,44.89,75801.21,15.9,-0.52788,0.00017,20.63783]
[1776783621697,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783621877,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622009,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622413,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622465,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622508,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622621,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622766,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622766,44.89,75798.32,15.9,-0.52837,0.00017,20.63524]
[1776783622741,44.89,75775.77,15.9,-0.53222,0.00017,20.61392]
[1776783623308,44.89,75775.77,15.9,-0.53222,0.00017,20.61392]
[1776783623429,44.89,75775.77,15.9,-0.53222,0.00017,20.61392]
[1776783623513,44.89,75735.84,15.9,-0.53905,0.00017,20.57144]
[1776783624030,44.89,75735.84,15.9,-0.53905,0.00017,20.57144]
[1776783624582,44.89,75735.84,15.9,-0.53905,0.00017,20.57144]
[1776783624714,44.89,75728.97,15.9,-0.54022,0.00017,20.56353]
[1776783624989,44.89,75728.97,15.9,-0.54022,0.00017,20.56353]
[1776783625301,44.89,75728.97,15.9,-0.54022,0.00017,20.56353]
[1776783625313,44.89,75728.97,15.9,-0.54022,0.00017,20.56353]
[1776783625478,44.89,75738.53,15.9,-0.53859,0.00017,20.57449]
[1776783626166,44.89,75738.53,15.9,-0.53859,0.00017,20.57449]
[1776783626266,44.89,75738.53,15.9,-0.53859,0.00017,20.57449]
[1776783626390,44.89,75738.53,15.9,-0.53859,0.00017,20.57449]
[1776783626752,44.89,75738.53,15.9,-0.53859,0.00017,20.57449]
[1776783626755,44.89,75747.06,15.9,-0.53713,0.00017,20.58397]
[1776783627493,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783627852,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783627929,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628027,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628381,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628403,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628409,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628696,44.89,75751.54,15.9,-0.53637,0.00017,20.58885]
[1776783628766,44.88,75747.07,15.9,-0.53713,0.00017,20.58398]
[1776783629037,44.88,75747.07,15.9,-0.53713,0.00017,20.58398]
[1776783629039,44.88,75747.07,15.9,-0.53713,0.00017,20.58398]
[1776783629139,44.88,75747.07,15.9,-0.53713,0.00017,20.58398]
[1776783629513,44.88,75765.28,15.9,-0.53402,0.00017,20.60332]
[1776783630711,44.88,75765.28,15.9,-0.53402,0.00017,20.60332]
[1776783630771,44.88,75769.9,15.9,-0.53323,0.00017,20.60802]
[1776783631219,44.88,75769.9,15.9,-0.53323,0.00017,20.60802]
[1776783631250,44.88,75769.9,15.9,-0.53323,0.00017,20.60802]
[1776783631735,44.88,75765.61,15.9,-0.53398,0.00017,20.59941]
[1776783632510,44.88,75765.61,15.9,-0.53398,0.00017,20.59941]
[1776783632529,44.88,75756.44,15.9,-0.53554,0.00017,20.58983]
[1776783633107,44.88,75756.44,15.9,-0.53554,0.00017,20.58983]
[1776783634543,44.88,75752.07,15.9,-0.53629,0.00017,20.58516]
[1776783635109,44.88,75752.07,15.9,-0.53629,0.00017,20.58516]
[1776783635111,44.88,75752.07,15.9,-0.53629,0.00017,20.58516]
[1776783635138,44.88,75752.07,15.9,-0.53629,0.00017,20.58516]
[1776783635704,44.88,75752.07,15.9,-0.53629,0.00017,20.58516]
[1776783635795,44.88,75746.67,15.9,-0.53721,0.00017,20.57928]
[1776783635874,44.88,75746.67,15.9,-0.53721,0.00017,20.57928]
[1776783636079,44.88,75746.67,15.9,-0.53721,0.00017,20.57928]
[1776783636315,44.88,75746.67,15.9,-0.53721,0.00017,20.57928]
[1776783636550,44.88,75746.67,15.9,-0.53721,0.00017,20.57928]
[1776783636712,44.88,75730.9,15.9,-0.53991,0.00017,20.56149]
[1776783637280,44.88,75730.9,15.9,-0.53991,0.00017,20.56149]
[1776783637302,44.88,75730.9,15.9,-0.53991,0.00017,20.56149]
[1776783637803,44.88,75730.9,15.9,-0.53991,0.00017,20.56149]
[1776783637564,44.88,75725.39,15.9,-0.54085,0.00017,20.55505]
[1776783638451,44.88,75725.39,15.9,-0.54085,0.00017,20.55505]
[1776783638621,44.88,75725.39,15.9,-0.54085,0.00017,20.55505]
[1776783638643,44.88,75723.59,15.9,-0.54116,0.00017,20.55293]
[1776783639673,44.88,75718.95,15.9,-0.54195,0.00017,20.54739]
[1776783640494,44.88,75718.95,15.9,-0.54195,0.00017,20.54739]
[1776783641648,44.88,75720.06,15.9,-0.54176,0.00017,20.54872]
[1776783641667,44.88,75720.06,15.9,-0.54176,0.00017,20.54872]
[1776783641750,44.88,75722.99,15.9,-0.54126,0.00017,20.55222]
[1776783642162,44.88,75722.99,15.9,-0.54126,0.00017,20.55222]
[1776783642605,44.88,75721.01,15.9,-0.5416,0.00017,20.54986]
[1776783643944,44.88,75719.84,15.9,-0.54179,0.00017,20.54846]
[1776783644619,44.88,75721.19,15.9,-0.54156,0.00017,20.55008]
[1776783645018,44.88,75721.19,15.9,-0.54156,0.00017,20.55008]
[1776783645079,44.88,75721.19,15.9,-0.54156,0.00017,20.55008]
[1776783645435,44.88,75721.19,15.9,-0.54156,0.00017,20.55008]
[1776783645692,44.88,75721.19,15.9,-0.54156,0.00017,20.55008]
[1776783645712,44.88,75712.45,15.9,-0.54305,0.00017,20.5395]
[1776783646021,44.88,75712.45,15.9,-0.54305,0.00017,20.5395]
[1776783646638,44.88,75708.23,15.9,-0.54377,0.00017,20.5343]
[1776783648761,44.88,75708.52,15.9,-0.54372,0.00017,20.53466]
[1776783648812,44.88,75708.52,15.9,-0.54372,0.00017,20.53466]
[1776783648655,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649175,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649221,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649487,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649589,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649769,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649798,44.88,75713.6,15.9,-0.54286,0.00017,20.54093]
[1776783649775,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783649935,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783650213,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783650345,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783650496,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783650768,44.88,75747.14,15.9,-0.53713,0.00017,20.57982]
[1776783650682,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783650907,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783651130,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783651245,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783651327,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783651419,44.88,75768.77,15.9,-0.53343,0.00017,20.60266]
[1776783651688,44.88,75796.54,15.9,-0.52869,0.00017,20.62939]
[1776783652580,44.88,75796.54,15.9,-0.52869,0.00017,20.62939]
[1776783652768,44.88,75796.54,15.9,-0.52869,0.00017,20.62939]
[1776783652831,44.88,75806.54,15.9,-0.52698,0.00017,20.63829]
[1776783652875,44.88,75806.54,15.9,-0.52698,0.00017,20.63829]
[1776783653063,44.88,75806.54,15.9,-0.52698,0.00017,20.63829]
[1776783653080,44.88,75806.54,15.9,-0.52698,0.00017,20.63829]
[1776783653477,44.88,75806.54,15.9,-0.52698,0.00017,20.63829]
[1776783653700,44.88,75812.96,15.9,-0.52588,0.00017,20.64381]
[1776783654383,44.88,75812.96,15.9,-0.52588,0.00017,20.64381]
[1776783654453,44.88,75812.96,15.9,-0.52588,0.00017,20.64381]
[1776783654457,44.88,75812.96,15.9,-0.52588,0.00017,20.64381]
[1776783654840,44.88,75812.96,15.9,-0.52588,0.00017,20.64381]
[1776783654914,44.88,75812.32,15.9,-0.52599,0.00017,20.64327]
[1776783656092,44.88,75812.63,15.9,-0.52594,0.00017,20.64353]
[1776783656317,44.88,75812.63,15.9,-0.52594,0.00017,20.64353]
[1776783657172,44.88,75815.12,15.9,-0.52551,0.00017,20.64563]
[1776783657285,44.88,75815.12,15.9,-0.52551,0.00017,20.64563]
[1776783657901,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783657934,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783657936,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658002,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658054,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658418,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658558,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658733,44.88,75811.53,15.9,-0.52613,0.00017,20.64259]
[1776783658735,44.88,75800.13,15.9,-0.52808,0.00017,20.63261]
[1776783659268,44.88,75800.13,15.9,-0.52808,0.00017,20.63261]
[1776783660940,44.88,75799.92,15.9,-0.52811,0.00017,20.63243]
[1776783662085,44.88,75801.47,15.9,-0.52785,0.00017,20.63381]
[1776783662447,44.88,75801.47,15.9,-0.52785,0.00017,20.63381]
[1776783662671,44.88,75801.47,15.9,-0.52785,0.00017,20.63381]
[1776783662763,44.88,75799.97,15.9,-0.5281,0.00017,20.63247]
[1776783663059,44.88,75799.97,15.9,-0.5281,0.00017,20.63247]
[1776783663771,44.88,75794.7,15.9,-0.529,0.00017,20.62769]
[1776783664213,44.88,75794.7,15.9,-0.529,0.00017,20.62769]
[1776783664778,44.88,75790.78,15.9,-0.52967,0.00017,20.62407]
[1776783665996,44.88,75789.35,15.9,-0.52992,0.00017,20.62274]
[1776783666005,44.88,75789.35,15.9,-0.52992,0.00017,20.62274]
[1776783666554,44.88,75789.35,15.9,-0.52992,0.00017,20.62274]
[1776783666792,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783666934,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783667302,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783667370,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783667386,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783667537,44.88,75794.06,15.9,-0.52911,0.00017,20.62711]
[1776783667801,44.88,75801.44,15.9,-0.52785,0.00017,20.6338]
[1776783669821,44.88,75803.88,15.9,-0.52743,0.00017,20.63597]
[1776783669881,44.88,75802.38,15.9,-0.52769,0.00017,20.63464]
[1776783669941,44.88,75802.38,15.9,-0.52769,0.00017,20.63464]
[1776783670254,44.88,75802.38,15.9,-0.52769,0.00017,20.63464]
[1776783670261,44.88,75802.38,15.9,-0.52769,0.00017,20.63464]
[1776783670712,44.88,75802.38,15.9,-0.52769,0.00017,20.63464]
[1776783670820,44.88,75792.42,15.9,-0.52939,0.00017,20.62561]
[1776783672478,44.89,75792.75,15.9,-0.52933,0.00017,20.62592]
[1776783672588,44.89,75792.75,15.9,-0.52933,0.00017,20.62592]
[1776783672834,44.89,75800.4,15.9,-0.52802,0.00017,20.63288]
[1776783673999,44.89,75803.54,15.9,-0.52749,0.00017,20.63568]
[1776783674848,44.89,75795.51,15.9,-0.52886,0.00017,20.62846]
[1776783675632,44.89,75795.51,15.9,-0.52886,0.00017,20.62846]
[1776783675855,44.89,75788.49,15.9,-0.53006,0.00017,20.62195]
[1776783676553,44.89,75788.49,15.9,-0.53006,0.00017,20.62195]
[1776783676695,44.89,75788.49,15.9,-0.53006,0.00017,20.62195]
[1776783676753,44.89,75788.49,15.9,-0.53006,0.00017,20.62195]
[1776783676864,44.89,75790.13,15.9,-0.52978,0.00017,20.62348]
[1776783677117,44.89,75790.13,15.9,-0.52978,0.00017,20.62348]
[1776783677871,44.88,75785.69,15.9,-0.53054,0.00017,20.61929]
[1776783678322,44.88,75785.69,15.9,-0.53054,0.00017,20.61929]
[1776783678348,44.88,75785.69,15.9,-0.53054,0.00017,20.61929]
[1776783678878,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679104,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679108,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679672,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679680,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679695,44.88,75773.31,15.9,-0.53266,0.00017,20.60722]
[1776783679885,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783679995,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783680365,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783680783,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783680807,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783680949,44.88,75770.62,15.9,-0.53312,0.00017,20.60452]
[1776783682483,44.88,75768.78,15.9,-0.53343,0.00017,20.60265]
[1776783682623,44.88,75768.78,15.9,-0.53343,0.00017,20.60265]
[1776783682632,44.88,75768.78,15.9,-0.53343,0.00017,20.60265]
[1776783682766,44.88,75768.78,15.9,-0.53343,0.00017,20.60265]
[1776783682788,44.88,75762.33,15.9,-0.53454,0.00017,20.59603]
[1776783683051,44.88,75762.33,15.9,-0.53454,0.00017,20.59603]
[1776783683569,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684074,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684090,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684173,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684543,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684825,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684876,44.88,75754.05,15.9,-0.53595,0.00017,20.58729]
[1776783684584,44.88,75745.59,15.9,-0.5374,0.00017,20.5781]
[1776783684990,44.88,75745.59,15.9,-0.5374,0.00017,20.5781]
[1776783685087,44.88,75745.59,15.9,-0.5374,0.00017,20.5781]
[1776783685620,44.88,75745.59,15.9,-0.5374,0.00017,20.5781]
[1776783685890,44.88,75745.59,15.9,-0.5374,0.00017,20.5781]
[1776783686036,44.88,75747.59,15.9,-0.53706,0.00017,20.58029]
[1776783686310,44.88,75747.59,15.9,-0.53706,0.00017,20.58029]
[1776783686312,44.88,75739.82,15.9,-0.53838,0.00017,20.57167]
[1776783687068,44.88,75739.82,15.9,-0.53838,0.00017,20.57167]
[1776783687270,44.88,75739.82,15.9,-0.53838,0.00017,20.57167]
[1776783687330,44.88,75739.82,15.9,-0.53838,0.00017,20.57167]
[1776783687335,44.88,75738.74,15.9,-0.53857,0.00017,20.57045]
[1776783688493,44.88,75724.79,15.9,-0.54095,0.00017,20.55434]
[1776783689347,44.88,75724.79,15.9,-0.54095,0.00017,20.55434]
[1776783689363,44.88,75724.79,15.9,-0.54095,0.00017,20.55434]
[1776783689424,44.88,75724.79,15.9,-0.54095,0.00017,20.55434]
[1776783689429,44.88,75724.79,15.9,-0.54095,0.00017,20.55434]
[1776783689457,44.88,75718.99,15.9,-0.54194,0.00017,20.54743]
[1776783690248,44.88,75718.99,15.9,-0.54194,0.00017,20.54743]
[1776783690556,44.88,75718.99,15.9,-0.54194,0.00017,20.54743]
[1776783690608,44.88,75718.99,15.9,-0.54194,0.00017,20.54743]
[1776783690711,44.88,75718.99,15.9,-0.54194,0.00017,20.54743]
[1776783690808,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691046,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691149,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691153,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691390,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691802,44.88,75724.81,15.9,-0.54095,0.00017,20.55437]
[1776783691817,44.88,75735.77,15.9,-0.53909,0.00017,20.56285]
[1776783692156,44.88,75735.77,15.9,-0.53909,0.00017,20.56285]
[1776783692323,44.88,75735.77,15.9,-0.53909,0.00017,20.56285]
[1776783692407,44.88,75735.77,15.9,-0.53909,0.00017,20.56285]
[1776783692488,44.88,75735.77,15.9,-0.53909,0.00017,20.56285]
[1776783692588,44.88,75748.56,15.9,-0.5369,0.00017,20.57711]
[1776783693602,44.88,75760.74,15.9,-0.53482,0.00017,20.59013]
[1776783695154,44.88,75762.75,15.9,-0.53448,0.00017,20.59222]
[1776783695231,44.88,75762.75,15.9,-0.53448,0.00017,20.59222]
[1776783695397,44.88,75762.75,15.9,-0.53448,0.00017,20.59222]
[1776783696056,44.88,75762.92,15.9,-0.53445,0.00017,20.5924]
[1776783696152,44.88,75762.92,15.9,-0.53445,0.00017,20.5924]
[1776783696194,44.88,75762.92,15.9,-0.53445,0.00017,20.5924]
[1776783696343,44.88,75759.11,15.9,-0.5351,0.00017,20.58842]
[1776783697223,44.88,75747.81,15.9,-0.53703,0.00017,20.5763]
[1776783698755,44.88,75747.81,15.9,-0.53703,0.00017,20.5763]
[1776783698856,44.88,75737.01,15.9,-0.53888,0.00017,20.56425]
[1776783699514,44.88,75737.01,15.9,-0.53888,0.00017,20.56425]
[1776783699608,44.88,75737.01,15.9,-0.53888,0.00017,20.56425]
[1776783700315,44.88,75735.3,15.9,-0.53917,0.00017,20.56231]
[1776783700329,44.88,75735.3,15.9,-0.53917,0.00017,20.56231]
[1776783700519,44.88,75735.3,15.9,-0.53917,0.00017,20.56231]
[1776783700534,44.88,75735.93,15.9,-0.53906,0.00017,20.56302]
[1776783701576,44.88,75735.93,15.9,-0.53906,0.00017,20.56302]
[1776783701891,44.88,75735.93,15.9,-0.53906,0.00017,20.56302]
[1776783701627,44.88,75730.48,15.9,-0.53999,0.00017,20.55676]
[1776783702531,44.88,75712.97,15.9,-0.54298,0.00017,20.53588]
[1776783703082,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704177,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704205,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704289,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704525,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704734,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783704821,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783705046,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783705228,44.88,75711.15,15.9,-0.54329,0.00017,20.53365]
[1776783705394,44.88,75693.82,15.9,-0.54625,0.00017,20.51174]
[1776783706111,44.88,75683.77,15.9,-0.54796,0.00017,20.49852]
[1776783707114,44.88,75685.49,15.9,-0.54767,0.00017,20.50081]
[1776783707860,44.88,75685.49,15.9,-0.54767,0.00017,20.50081]
[1776783708195,44.88,75685.49,15.9,-0.54767,0.00017,20.50081]
[1776783709459,44.88,75683.32,15.9,-0.54804,0.00017,20.49791]
[1776783710006,44.88,75682.24,15.9,-0.54822,0.00017,20.49647]
[1776783710083,44.88,75682.24,15.9,-0.54822,0.00017,20.49647]
[1776783710091,44.88,75682.24,15.9,-0.54822,0.00017,20.49647]
[1776783710148,44.88,75690.08,15.9,-0.54689,0.00017,20.50685]
[1776783710923,44.88,75690.08,15.9,-0.54689,0.00017,20.50685]
[1776783711031,44.88,75690.08,15.9,-0.54689,0.00017,20.50685]
[1776783711339,44.88,75707.64,15.9,-0.54389,0.00017,20.5293]
[1776783712156,44.88,75713.24,15.9,-0.54293,0.00017,20.53621]
[1776783712798,44.88,75713.24,15.9,-0.54293,0.00017,20.53621]
[1776783713433,44.88,75720.97,15.9,-0.54162,0.00017,20.54556]
[1776783714173,44.88,75720.97,15.9,-0.54162,0.00017,20.54556]
[1776783714182,44.88,75731.84,15.9,-0.53976,0.00017,20.55834]
[1776783714762,44.88,75731.84,15.9,-0.53976,0.00017,20.55834]
[1776783715505,44.88,75731.49,15.9,-0.53982,0.00017,20.55793]
[1776783716235,44.88,75731.49,15.9,-0.53982,0.00017,20.55793]
[1776783716242,44.88,75731.49,15.9,-0.53982,0.00017,20.55793]
[1776783716368,44.88,75731.49,15.9,-0.53982,0.00017,20.55793]
[1776783716465,44.88,75720.56,15.9,-0.54168,0.00017,20.54507]
[1776783716475,44.88,75720.56,15.9,-0.54168,0.00017,20.54507]
[1776783718512,44.88,75721.07,15.9,-0.5416,0.00017,20.54569]
[1776783720000,44.88,75723.12,15.9,-0.54125,0.00017,20.54813]
[1776783720034,44.88,75723.12,15.9,-0.54125,0.00017,20.54813]
[1776783720473,44.88,75723.12,15.9,-0.54125,0.00017,20.54813]
[1776783720212,44.88,75731.83,15.9,-0.53976,0.00017,20.55833]
[1776783720705,44.88,75731.83,15.9,-0.53976,0.00017,20.55833]
[1776783721930,44.88,75731.99,15.9,-0.53973,0.00017,20.55851]
[1776783722227,44.88,75723.02,15.9,-0.54126,0.00017,20.54801]
[1776783722613,44.88,75723.02,15.9,-0.54126,0.00017,20.54801]
[1776783722984,44.88,75723.02,15.9,-0.54126,0.00017,20.54801]
[1776783723234,44.88,75714.36,15.9,-0.54274,0.00017,20.53759]
[1776783725188,44.88,75714.55,15.9,-0.54271,0.00017,20.53783]
[1776783725358,44.88,75714.55,15.9,-0.54271,0.00017,20.53783]
[1776783725483,44.88,75715.65,15.9,-0.54252,0.00017,20.53917]
[1776783725501,44.88,75715.65,15.9,-0.54252,0.00017,20.53917]
[1776783725729,44.88,75715.65,15.9,-0.54252,0.00017,20.53917]
[1776783726111,44.88,75715.65,15.9,-0.54252,0.00017,20.53917]
[1776783726255,44.88,75721.85,15.9,-0.54146,0.00017,20.54663]
[1776783726520,44.88,75721.85,15.9,-0.54146,0.00017,20.54663]
[1776783726545,44.88,75721.85,15.9,-0.54146,0.00017,20.54663]
[1776783727063,44.88,75721.85,15.9,-0.54146,0.00017,20.54663]
[1776783727262,44.88,75733.47,15.9,-0.53948,0.00017,20.56023]
[1776783727786,44.88,75733.47,15.9,-0.53948,0.00017,20.56023]
[1776783728269,44.88,75739.1,15.9,-0.53851,0.00017,20.56664]
[1776783728883,44.88,75739.1,15.9,-0.53851,0.00017,20.56664]
[1776783728885,44.88,75739.1,15.9,-0.53851,0.00017,20.56664]
[1776783729392,44.88,75739.1,15.9,-0.53851,0.00017,20.56664]
[1776783729450,44.88,75738.29,15.9,-0.53865,0.00017,20.56572]
[1776783729517,44.88,75738.29,15.9,-0.53865,0.00017,20.56572]
[1776783729824,44.88,75738.29,15.9,-0.53865,0.00017,20.56572]
[1776783730054,44.88,75738.29,15.9,-0.53865,0.00017,20.56572]
[1776783730186,44.88,75738.29,15.9,-0.53865,0.00017,20.56572]
[1776783730282,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783730536,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783730900,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783730941,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783731303,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783731356,44.88,75742.43,15.9,-0.53795,0.00017,20.57036]
[1776783732298,44.88,75734.5,15.9,-0.5393,0.00017,20.5614]
[1776783732632,44.88,75734.5,15.9,-0.5393,0.00017,20.5614]
[1776783733305,44.88,75732.13,15.9,-0.53971,0.00017,20.55868]
[1776783733936,44.88,75732.13,15.9,-0.53971,0.00017,20.55868]
[1776783734402,44.88,75732.13,15.9,-0.53971,0.00017,20.55868]
[1776783734476,44.88,75736.68,15.9,-0.53893,0.00017,20.56388]
[1776783734605,44.88,75736.68,15.9,-0.53893,0.00017,20.56388]
[1776783734800,44.88,75736.68,15.9,-0.53893,0.00017,20.56388]
[1776783734840,44.88,75736.68,15.9,-0.53893,0.00017,20.56388]
[1776783735179,44.88,75736.68,15.9,-0.53893,0.00017,20.56388]
[1776783735319,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783735533,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783735673,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783735961,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736020,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736193,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736404,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736456,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736464,44.88,75740.46,15.9,-0.53829,0.00017,20.56815]
[1776783736326,44.88,75748.0,15.9,-0.537,0.00017,20.5765]
[1776783736667,44.88,75748.0,15.9,-0.537,0.00017,20.5765]
[1776783736933,44.88,75748.0,15.9,-0.537,0.00017,20.5765]
[1776783737082,44.88,75748.0,15.9,-0.537,0.00017,20.5765]
[1776783737127,44.88,75748.0,15.9,-0.537,0.00017,20.5765]
[1776783737334,44.88,75768.25,15.9,-0.53354,0.00017,20.59787]
[1776783737571,44.88,75768.25,15.9,-0.53354,0.00017,20.59787]
[1776783738343,44.88,75783.08,15.9,-0.531,0.00017,20.61255]
[1776783739211,44.88,75783.08,15.9,-0.531,0.00017,20.61255]
[1776783739349,44.88,75789.77,15.9,-0.52986,0.00017,20.61889]
[1776783739527,44.88,75789.77,15.9,-0.52986,0.00017,20.61889]
[1776783740038,44.88,75789.77,15.9,-0.52986,0.00017,20.61889]
[1776783740359,44.88,75789.77,15.9,-0.52986,0.00017,20.61889]
[1776783740422,44.88,75789.22,15.9,-0.52995,0.00017,20.61838]
[1776783741342,44.88,75789.22,15.9,-0.52995,0.00017,20.61838]
[1776783741363,44.88,75784.99,15.9,-0.53068,0.00017,20.61437]
[1776783742494,44.88,75784.99,15.9,-0.53068,0.00017,20.61437]
[1776783742370,44.88,75779.13,15.9,-0.53168,0.00017,20.60871]
[1776783744217,44.87,75780.55,15.9,-0.53144,0.00017,20.61008]
[1776783744384,44.87,75775.61,15.9,-0.53229,0.00017,20.60523]
[1776783745377,44.87,75775.61,15.9,-0.53229,0.00017,20.60523]
[1776783745501,44.87,75775.61,15.9,-0.53229,0.00017,20.60523]
[1776783745513,44.87,75775.61,15.9,-0.53229,0.00017,20.60523]
[1776783745396,44.87,75763.88,15.9,-0.53429,0.00017,20.59336]
[1776783745745,44.87,75763.88,15.9,-0.53429,0.00017,20.59336]
[1776783746194,44.87,75763.88,15.9,-0.53429,0.00017,20.59336]
[1776783746402,44.87,75750.14,15.9,-0.53664,0.00017,20.5788]
[1776783746792,44.87,75750.14,15.9,-0.53664,0.00017,20.5788]
[1776783746908,44.87,75750.14,15.9,-0.53664,0.00017,20.5788]
[1776783747460,44.87,75741.79,15.9,-0.53807,0.00017,20.5696]
[1776783748307,44.87,75741.79,15.9,-0.53807,0.00017,20.5696]
[1776783748368,44.87,75741.79,15.9,-0.53807,0.00017,20.5696]
[1776783748379,44.87,75741.79,15.9,-0.53807,0.00017,20.5696]
[1776783748420,44.87,75733.66,15.9,-0.53946,0.00017,20.56039]
[1776783749324,44.87,75733.66,15.9,-0.53946,0.00017,20.56039]
[1776783749424,44.87,75726.31,15.9,-0.54071,0.00017,20.55185]
[1776783750409,44.87,75726.31,15.9,-0.54071,0.00017,20.55185]
[1776783750440,44.87,75726.31,15.9,-0.54071,0.00017,20.55185]
[1776783750468,44.87,75714.04,15.9,-0.54281,0.00017,20.53714]
[1776783750763,44.87,75714.04,15.9,-0.54281,0.00017,20.53714]
[1776783750864,44.87,75714.04,15.9,-0.54281,0.00017,20.53714]
[1776783751507,44.87,75714.04,15.9,-0.54281,0.00017,20.53714]
[1776783751619,44.87,75714.86,15.9,-0.54268,0.00017,20.53391]
[1776783752445,44.87,75711.17,15.9,-0.54331,0.00017,20.52939]
[1776783752741,44.87,75711.17,15.9,-0.54331,0.00017,20.52939]
[1776783753584,44.87,75712.36,15.9,-0.5431,0.00017,20.53086]
[1776783753884,44.87,75712.36,15.9,-0.5431,0.00017,20.53086]
[1776783753998,44.87,75712.36,15.9,-0.5431,0.00017,20.53086]
[1776783754960,44.87,75712.63,15.9,-0.54305,0.00017,20.5312]
[1776783755466,44.88,75718.71,15.9,-0.54202,0.00017,20.53859]
[1776783756473,44.88,75713.47,15.9,-0.54291,0.00017,20.53224]
[1776783757010,44.88,75713.47,15.9,-0.54291,0.00017,20.53224]
[1776783757169,44.88,75713.47,15.9,-0.54291,0.00017,20.53224]
[1776783757269,44.88,75713.47,15.9,-0.54291,0.00017,20.53224]
[1776783757484,44.88,75698.73,15.9,-0.54542,0.00017,20.5138]
[1776783757850,44.88,75698.73,15.9,-0.54542,0.00017,20.5138]
[1776783758491,44.88,75688.79,15.9,-0.54712,0.00017,20.50091]
[1776783758572,44.88,75688.79,15.9,-0.54712,0.00017,20.50091]
[1776783758602,44.88,75688.79,15.9,-0.54712,0.00017,20.50091]
[1776783758661,44.88,75688.79,15.9,-0.54712,0.00017,20.50091]
[1776783759498,44.88,75701.13,15.9,-0.54501,0.00017,20.51686]
[1776783759597,44.88,75701.13,15.9,-0.54501,0.00017,20.51686]
[1776783759613,44.88,75701.13,15.9,-0.54501,0.00017,20.51686]
[1776783759661,44.88,75701.13,15.9,-0.54501,0.00017,20.51686]
[1776783760199,44.88,75701.13,15.9,-0.54501,0.00017,20.51686]
[1776783760505,44.88,75721.37,15.9,-0.54156,0.00017,20.5418]
[1776783760742,44.88,75721.37,15.9,-0.54156,0.00017,20.5418]
[1776783760974,44.88,75721.37,15.9,-0.54156,0.00017,20.5418]
[1776783761421,44.88,75721.37,15.9,-0.54156,0.00017,20.5418]
[1776783761512,44.88,75701.7,15.9,-0.54492,0.00017,20.51758]
[1776783762129,44.88,75701.7,15.9,-0.54492,0.00017,20.51759]
[1776783763277,44.88,75701.7,15.9,-0.54492,0.00017,20.51759]
[1776783763375,44.88,75697.79,15.9,-0.54558,0.00017,20.5126]
[1776783764750,44.88,75698.33,15.9,-0.54549,0.00017,20.5133]
[1776783764821,44.88,75698.33,15.9,-0.54549,0.00017,20.5133]
[1776783765021,44.88,75698.33,15.9,-0.54549,0.00017,20.5133]
[1776783765760,44.88,75701.12,15.9,-0.54501,0.00017,20.51686]
[1776783765877,44.88,75701.12,15.9,-0.54501,0.00017,20.51686]
[1776783766310,44.88,75701.12,15.9,-0.54501,0.00017,20.51686]
[1776783766489,44.88,75690.84,15.9,-0.54677,0.00017,20.50362]
[1776783767300,44.88,75690.84,15.9,-0.54677,0.00017,20.50362]
[1776783767560,44.88,75692.1,15.9,-0.54655,0.00017,20.50526]
[1776783767599,44.88,75692.1,15.9,-0.54655,0.00017,20.50526]
[1776783768067,44.88,75692.1,15.9,-0.54655,0.00017,20.50526]
[1776783768301,44.88,75692.1,15.9,-0.54655,0.00017,20.50526]
[1776783768353,44.88,75692.1,15.9,-0.54655,0.00017,20.50526]
[1776783768912,44.88,75693.75,15.9,-0.54627,0.00017,20.50741]
[1776783769008,44.88,75693.75,15.9,-0.54627,0.00017,20.50741]
[1776783769941,44.88,75692.43,15.9,-0.5465,0.00017,20.50569]
[1776783770016,44.88,75692.43,15.9,-0.5465,0.00017,20.50569]
[1776783770230,44.88,75692.43,15.9,-0.5465,0.00017,20.50569]
[1776783770331,44.88,75696.4,15.9,-0.54582,0.00017,20.51082]
[1776783770551,44.88,75696.4,15.9,-0.54582,0.00017,20.51082]
[1776783770575,44.88,75690.03,15.9,-0.54691,0.00017,20.50255]
[1776783772188,44.88,75690.03,15.9,-0.54691,0.00017,20.50255]
[1776783772323,44.88,75690.03,15.9,-0.54691,0.00017,20.50255]
[1776783772336,44.88,75690.03,15.9,-0.54691,0.00017,20.50255]
[1776783772402,44.88,75683.63,15.9,-0.548,0.00017,20.49408]
[1776783773790,44.88,75684.29,15.9,-0.54789,0.00017,20.49496]
[1776783774016,44.88,75684.29,15.9,-0.54789,0.00017,20.49496]
[1776783774158,44.88,75684.29,15.9,-0.54789,0.00017,20.49496]
[1776783774315,44.88,75684.29,15.9,-0.54789,0.00017,20.49496]
[1776783775067,44.88,75683.41,15.9,-0.54804,0.00017,20.49378]
[1776783775305,44.88,75683.41,15.9,-0.54804,0.00017,20.49378]
[1776783775411,44.88,75683.41,15.9,-0.54804,0.00017,20.49378]
[1776783775503,44.88,75683.41,15.9,-0.54804,0.00017,20.49378]
[1776783775569,44.88,75683.41,15.9,-0.54804,0.00017,20.49378]
[1776783775432,44.88,75695.23,15.9,-0.54602,0.00017,20.50931]
[1776783775786,44.88,75695.23,15.9,-0.54602,0.00017,20.50931]
[1776783775912,44.88,75695.23,15.9,-0.54602,0.00017,20.50931]
[1776783776104,44.88,75695.23,15.9,-0.54602,0.00017,20.50931]
[1776783776140,44.88,75701.04,15.9,-0.54503,0.00017,20.51675]
[1776783776618,44.88,75694.58,15.9,-0.54613,0.00017,20.50847]
[1776783778308,44.88,75694.58,15.9,-0.54613,0.00017,20.50847]
[1776783778404,44.88,75699.58,15.9,-0.54528,0.00017,20.5149]
[1776783778966,44.88,75699.58,15.9,-0.54528,0.00017,20.5149]
[1776783779011,44.88,75704.12,15.9,-0.5445,0.00017,20.52067]
[1776783780974,44.88,75701.8,15.9,-0.5449,0.00017,20.51774]
[1776783781075,44.88,75697.05,15.9,-0.5457,0.00017,20.51168]
[1776783781565,44.88,75697.05,15.9,-0.5457,0.00017,20.51168]
[1776783782319,44.88,75697.05,15.9,-0.5457,0.00017,20.51168]
[1776783782362,44.88,75697.05,15.9,-0.5457,0.00017,20.51168]
[1776783782399,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783782619,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783782719,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783157,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783198,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783285,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783296,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783605,44.88,75704.7,15.9,-0.5444,0.00017,20.52141]
[1776783783372,44.88,75694.53,15.9,-0.54613,0.00017,20.50844]
[1776783783941,44.88,75694.53,15.9,-0.54613,0.00017,20.50844]
[1776783784300,44.88,75694.53,15.9,-0.54613,0.00017,20.50844]
[1776783784375,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783784791,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783784797,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783785110,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783785306,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783785425,44.88,75680.66,15.9,-0.5485,0.00017,20.49013]
[1776783785438,44.88,75652.64,15.9,-0.55327,0.00017,20.45097]
[1776783785819,44.88,75652.64,15.9,-0.55327,0.00017,20.45097]
[1776783786318,44.88,75652.64,15.9,-0.55327,0.00017,20.45097]
[1776783786417,44.88,75653.77,15.9,-0.55308,0.00017,20.4526]
[1776783786593,44.88,75653.77,15.9,-0.55308,0.00017,20.4526]
[1776783787280,44.88,75653.77,15.9,-0.55308,0.00017,20.4526]
[1776783787296,44.88,75649.52,15.9,-0.5538,0.00017,20.44642]
[1776783787703,44.88,75653.16,15.9,-0.55318,0.00017,20.45171]
[1776783789363,44.88,75653.16,15.9,-0.55318,0.00017,20.45171]
[1776783789366,44.88,75650.66,15.9,-0.55361,0.00017,20.44808]
[1776783789649,44.88,75650.66,15.9,-0.55361,0.00017,20.44808]
[1776783790542,44.88,75648.05,15.9,-0.55405,0.00017,20.44427]
[1776783791022,44.88,75648.05,15.9,-0.55405,0.00017,20.44427]
[1776783791425,44.88,75648.05,15.9,-0.55405,0.00017,20.44427]
[1776783791430,44.88,75652.85,15.9,-0.55324,0.00017,20.45127]
[1776783792111,44.88,75652.85,15.9,-0.55324,0.00017,20.45127]
[1776783792407,44.88,75663.42,15.9,-0.55144,0.00017,20.46638]
[1776783793138,44.88,75663.42,15.9,-0.55144,0.00017,20.46638]
[1776783793327,44.88,75663.42,15.9,-0.55144,0.00017,20.46638]
[1776783793375,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783793643,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783793678,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783793695,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783793871,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783794316,44.88,75662.41,15.9,-0.55161,0.00017,20.46495]
[1776783794464,44.88,75661.83,15.9,-0.55171,0.00017,20.46412]
[1776783794662,44.88,75661.83,15.9,-0.55171,0.00017,20.46412]
[1776783795162,44.88,75661.83,15.9,-0.55171,0.00017,20.46412]
[1776783795329,44.88,75661.83,15.9,-0.55171,0.00017,20.46412]
[1776783795434,44.88,75648.64,15.9,-0.55396,0.00017,20.44512]
[1776783795775,44.88,75642.84,15.9,-0.55494,0.00017,20.43658]
[1776783796594,44.88,75642.84,15.9,-0.55494,0.00017,20.43658]
[1776783796782,44.89,75645.34,15.9,-0.55451,0.00017,20.4403]
[1776783797601,44.89,75645.34,15.9,-0.55451,0.00017,20.4403]
[1776783798865,44.89,75645.22,15.9,-0.55453,0.00017,20.44013]
[1776783799434,44.89,75645.22,15.9,-0.55453,0.00017,20.44013]
[1776783801159,44.89,75646.22,15.9,-0.55436,0.00017,20.44164]
[1776783801194,44.89,75646.22,15.9,-0.55436,0.00017,20.44164]
[1776783801210,44.89,75646.22,15.9,-0.55436,0.00017,20.44164]
[1776783801502,44.89,75646.22,15.9,-0.55436,0.00017,20.44164]
[1776783801823,44.89,75643.8,15.9,-0.55477,0.00017,20.43808]
[1776783801914,44.89,75643.8,15.9,-0.55477,0.00017,20.43808]
[1776783802240,44.89,75643.8,15.9,-0.55477,0.00017,20.43808]
[1776783802370,44.89,75643.8,15.9,-0.55477,0.00017,20.43808]
[1776783802556,44.89,75625.25,15.9,-0.55792,0.00017,20.40994]
[1776783803324,44.89,75625.25,15.9,-0.55792,0.00017,20.40994]
[1776783803412,44.91,75619.88,15.9,-0.55881,0.00017,20.40178]
[1776783804156,44.91,75619.88,15.9,-0.55881,0.00017,20.40178]
[1776783804215,44.91,75619.88,15.9,-0.55881,0.00017,20.40178]
[1776783805244,44.92,75621.78,15.9,-0.55846,0.00017,20.40492]
[1776783805919,44.93,75624.43,15.9,-0.558,0.00017,20.40915]
[1776783806033,44.93,75624.43,15.9,-0.558,0.00017,20.40915]
[1776783806547,44.93,75624.43,15.9,-0.558,0.00017,20.40915]
[1776783806050,44.94,75630.56,15.9,-0.55695,0.00017,20.41867]
[1776783806658,44.94,75630.56,15.9,-0.55695,0.00017,20.41867]
[1776783806815,44.94,75630.56,15.9,-0.55695,0.00017,20.41867]
[1776783807310,44.94,75635.98,15.9,-0.55602,0.00017,20.42691]
[1776783807723,44.94,75635.98,15.9,-0.55602,0.00017,20.42691]
[1776783807886,44.94,75635.98,15.9,-0.55602,0.00017,20.42691]
[1776783808467,44.94,75635.98,15.9,-0.55602,0.00017,20.42691]
[1776783808512,44.94,75635.98,15.9,-0.55602,0.00017,20.42691]
[1776783808572,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783808743,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809002,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809068,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809319,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809485,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809524,44.94,75657.7,15.9,-0.55233,0.00017,20.4588]
[1776783809536,44.94,75646.83,15.9,-0.55418,0.00017,20.44305]
[1776783809861,44.94,75646.83,15.9,-0.55418,0.00017,20.44305]
[1776783809975,44.94,75646.83,15.9,-0.55418,0.00017,20.44305]
[1776783810183,44.94,75646.83,15.9,-0.55418,0.00017,20.44305]
[1776783810316,44.94,75646.83,15.9,-0.55418,0.00017,20.44305]
[1776783810418,44.94,75610.42,15.9,-0.56037,0.00017,20.38714]
[1776783811305,44.95,75618.5,15.9,-0.55899,0.00017,20.39586]
[1776783812524,44.95,75618.5,15.9,-0.55899,0.00017,20.39586]
[1776783811892,44.96,75622.84,15.9,-0.55824,0.00017,20.40276]
[1776783813072,44.96,75622.84,15.9,-0.55824,0.00017,20.40276]
[1776783813325,44.96,75622.84,15.9,-0.55824,0.00017,20.40276]
[1776783813940,44.96,75626.3,15.9,-0.55765,0.00017,20.40813]
[1776783814012,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783814884,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783814893,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783814927,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783815139,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783815426,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783815477,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783815587,44.96,75633.36,15.9,-0.55645,0.00017,20.41894]
[1776783815491,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783815663,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783815670,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783815702,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783815741,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783815857,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783816208,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783816508,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783816573,44.96,75641.19,15.9,-0.55512,0.00017,20.43071]
[1776783816214,44.96,75658.19,15.9,-0.55223,0.00017,20.45547]
[1776783816934,44.96,75658.19,15.9,-0.55223,0.00017,20.45547]
[1776783817580,44.96,75658.19,15.9,-0.55223,0.00017,20.45547]
[1776783817035,44.96,75658.63,15.9,-0.55215,0.00017,20.45609]
[1776783817935,44.96,75660.42,15.9,-0.55185,0.00017,20.45862]
[1776783820956,44.96,75664.44,15.9,-0.55117,0.00017,20.46426]
[1776783822111,44.96,75664.44,15.9,-0.55117,0.00017,20.46426]
[1776783822213,44.96,75665.58,15.9,-0.55098,0.00017,20.46585]
[1776783823318,44.96,75665.58,15.9,-0.55098,0.00017,20.46585]
[1776783823436,44.96,75659.9,15.9,-0.55195,0.00017,20.45784]
[1776783824364,44.96,75659.9,15.9,-0.55195,0.00017,20.45784]
[1776783824404,44.96,75659.9,15.9,-0.55195,0.00017,20.45784]
[1776783824560,44.96,75659.9,15.9,-0.55195,0.00017,20.45784]
[1776783824544,44.96,75654.8,15.9,-0.55281,0.00017,20.45054]
[1776783824984,44.96,75644.69,15.9,-0.55453,0.00017,20.43583]
[1776783825917,44.96,75644.69,15.9,-0.55453,0.00017,20.43583]
[1776783825991,44.96,75634.96,15.9,-0.55618,0.00017,20.42131]
[1776783826689,44.96,75634.96,15.9,-0.55618,0.00017,20.42131]
[1776783826874,44.96,75634.96,15.9,-0.55618,0.00017,20.42131]
[1776783826998,44.96,75631.05,15.9,-0.55685,0.00017,20.41538]
[1776783828006,44.96,75637.1,15.9,-0.55582,0.00017,20.42455]
[1776783828922,44.96,75637.1,15.9,-0.55582,0.00017,20.42455]
[1776783828958,44.96,75637.1,15.9,-0.55582,0.00017,20.42455]
[1776783829639,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783829749,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783829824,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783829962,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783829967,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783830044,44.96,75637.14,15.9,-0.55581,0.00017,20.42461]
[1776783830324,44.96,75624.26,15.9,-0.558,0.00017,20.40495]
[1776783831433,44.96,75609.91,15.9,-0.56043,0.00017,20.38233]
[1776783831878,44.96,75609.91,15.9,-0.56043,0.00017,20.38233]
[1776783831919,44.96,75609.91,15.9,-0.56043,0.00017,20.38233]
[1776783832241,44.96,75609.91,15.9,-0.56043,0.00017,20.38233]
[1776783832458,44.96,75603.76,15.9,-0.56149,0.00017,20.37233]
[1776783832696,44.96,75603.76,15.9,-0.56149,0.00017,20.37233]
[1776783832815,44.96,75603.76,15.9,-0.56149,0.00017,20.37233]
[1776783833060,44.96,75593.74,15.9,-0.56318,0.00017,20.35586]
[1776783834377,44.96,75585.97,15.9,-0.5645,0.00017,20.34286]
[1776783835110,44.96,75585.97,15.9,-0.5645,0.00017,20.34286]
[1776783836087,44.96,75587.04,15.9,-0.56431,0.00017,20.34468]
[1776783836388,44.96,75587.04,15.9,-0.56431,0.00017,20.34468]
[1776783836589,44.96,75587.04,15.9,-0.56431,0.00017,20.34468]
[1776783838038,44.96,75586.63,15.9,-0.56438,0.00017,20.34403]
[1776783838528,44.96,75586.63,15.9,-0.56438,0.00017,20.34403]
[1776783839049,44.96,75583.48,15.9,-0.56491,0.00017,20.33872]
[1776783840059,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840063,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840274,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840419,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840568,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840782,44.96,75586.19,15.9,-0.56445,0.00017,20.34329]
[1776783840604,44.96,75583.42,15.9,-0.56492,0.00017,20.33862]
[1776783841408,44.96,75583.42,15.9,-0.56492,0.00017,20.33862]
[1776783841501,44.96,75583.42,15.9,-0.56492,0.00017,20.33862]
[1776783841549,44.96,75511.31,15.9,-0.57711,0.00017,20.20659]
[1776783842546,44.96,75511.31,15.9,-0.57711,0.00017,20.20659]
[1776783842647,44.96,75511.31,15.9,-0.57711,0.00017,20.20659]
[1776783842605,44.95,75477.38,15.9,-0.58285,0.00017,20.1377]
[1776783843372,44.95,75477.38,15.9,-0.58285,0.00017,20.1377]
[1776783843484,44.95,75477.38,15.9,-0.58285,0.00017,20.1377]
[1776783843653,44.95,75477.38,15.9,-0.58285,0.00017,20.1377]
[1776783843573,44.95,75495.92,15.9,-0.57973,0.00017,20.17575]
[1776783844428,44.95,75495.92,15.9,-0.57973,0.00017,20.17575]
[1776783844553,44.95,75495.92,15.9,-0.57973,0.00017,20.17575]
[1776783844818,44.95,75534.12,15.9,-0.57328,0.00017,20.25021]
[1776783845018,44.95,75534.12,15.9,-0.57328,0.00017,20.25021]
[1776783845373,44.95,75563.85,15.9,-0.56825,0.00017,20.3045]
[1776783846169,44.96,75595.56,15.9,-0.56288,0.00017,20.35887]
[1776783846939,44.96,75595.56,15.9,-0.56288,0.00017,20.35887]
[1776783847436,44.95,75594.69,15.9,-0.56304,0.00017,20.35733]
[1776783848534,44.95,75598.48,15.9,-0.5624,0.00017,20.36357]
[1776783848934,44.95,75598.48,15.9,-0.5624,0.00017,20.36357]
[1776783849188,44.95,75606.35,15.9,-0.56106,0.00017,20.37641]
[1776783854223,44.95,75607.44,15.9,-0.56087,0.00017,20.37822]
[1776783854886,44.95,75607.44,15.9,-0.56087,0.00017,20.37822]
[1776783855230,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783855688,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783855955,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783855986,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783856014,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783856702,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783856702,44.95,75610.34,15.9,-0.56037,0.00017,20.38291]
[1776783856237,44.95,75623.56,15.9,-0.55813,0.00017,20.40378]
[1776783857552,44.95,75623.56,15.9,-0.55813,0.00017,20.40378]
[1776783857618,44.95,75641.91,15.9,-0.55501,0.00017,20.43168]
[1776783858192,44.95,75641.91,15.9,-0.55501,0.00017,20.43168]
[1776783858463,44.95,75641.91,15.9,-0.55501,0.00017,20.43168]
[1776783858548,44.95,75638.05,15.9,-0.55566,0.00017,20.42592]
[1776783858722,44.95,75638.05,15.9,-0.55566,0.00017,20.42592]
[1776783859481,44.95,75631.81,15.9,-0.55673,0.00017,20.41649]
[1776783860380,44.95,75631.81,15.9,-0.55673,0.00017,20.41649]
[1776783860613,44.95,75631.81,15.9,-0.55673,0.00017,20.41649]
[1776783860474,44.95,75642.17,15.9,-0.55496,0.00017,20.43207]
[1776783861274,44.95,75654.25,15.9,-0.55291,0.00017,20.44974]
[1776783863288,44.96,75662.19,15.9,-0.55156,0.00017,20.46107]
[1776783864298,44.96,75662.19,15.9,-0.55156,0.00017,20.46107]
[1776783864355,44.96,75663.17,15.9,-0.55139,0.00017,20.46246]
[1776783865111,44.96,75663.17,15.9,-0.55139,0.00017,20.46246]
[1776783865348,44.96,75663.17,15.9,-0.55139,0.00017,20.46246]
[1776783865427,44.96,75663.17,15.9,-0.55139,0.00017,20.46246]
[1776783865537,44.96,75663.17,15.9,-0.55139,0.00017,20.46246]
[1776783865591,44.96,75672.59,15.9,-0.54979,0.00017,20.47555]
[1776783865856,44.96,75672.59,15.9,-0.54979,0.00017,20.47555]
[1776783866142,44.96,75672.59,15.9,-0.54979,0.00017,20.47555]
[1776783866152,44.96,75672.59,15.9,-0.54979,0.00017,20.47555]
[1776783866391,44.96,75676.56,15.9,-0.54911,0.00017,20.48097]
[1776783866718,44.96,75676.56,15.9,-0.54911,0.00017,20.48097]
[1776783866860,44.96,75676.56,15.9,-0.54911,0.00017,20.48097]
[1776783866930,44.96,75676.56,15.9,-0.54911,0.00017,20.48097]
[1776783866979,44.96,75676.56,15.9,-0.54911,0.00017,20.48097]
[1776783867650,44.95,75670.2,15.9,-0.5502,0.00017,20.47224]
[1776783868323,44.95,75653.34,15.9,-0.55306,0.00017,20.44843]
[1776783869293,44.95,75653.34,15.9,-0.55306,0.00017,20.44843]
[1776783869569,44.95,75651.65,15.9,-0.55335,0.00017,20.44598]
[1776783871284,44.95,75651.57,15.9,-0.55337,0.00017,20.44586]
[1776783871345,44.95,75657.63,15.9,-0.55235,0.00017,20.45032]
[1776783872193,44.95,75657.63,15.9,-0.55235,0.00017,20.45032]
[1776783872599,44.95,75657.63,15.9,-0.55235,0.00017,20.45032]
[1776783872655,44.95,75660.82,15.9,-0.5518,0.00017,20.45488]
[1776783873359,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783873993,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874003,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874227,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874363,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874374,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874460,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874478,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874553,44.95,75641.52,15.9,-0.55509,0.00017,20.42685]
[1776783874654,44.96,75626.04,15.9,-0.55772,0.00017,20.40339]
[1776783874726,44.96,75626.04,15.9,-0.55772,0.00017,20.40339]
[1776783874794,44.96,75626.04,15.9,-0.55772,0.00017,20.40339]
[1776783875192,44.96,75626.04,15.9,-0.55772,0.00017,20.40339]
[1776783875265,44.96,75626.04,15.9,-0.55772,0.00017,20.40339]
[1776783875374,44.96,75630.84,15.9,-0.5569,0.00017,20.41076]
[1776783876303,44.96,75630.84,15.9,-0.5569,0.00017,20.41076]
[1776783876381,44.96,75633.39,15.9,-0.55647,0.00017,20.41465]
[1776783877467,44.96,75633.39,15.9,-0.55647,0.00017,20.41465]
[1776783877559,44.96,75632.81,15.9,-0.55657,0.00017,20.41377]
[1776783878621,44.96,75632.81,15.9,-0.55657,0.00017,20.41377]
[1776783878395,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783878706,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783878974,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783879220,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783879365,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783879574,44.96,75649.77,15.9,-0.55368,0.00017,20.43902]
[1776783879582,44.96,75671.33,15.9,-0.55001,0.00017,20.46956]
[1776783880096,44.96,75671.33,15.9,-0.55001,0.00017,20.46956]
[1776783880579,44.96,75671.33,15.9,-0.55001,0.00017,20.46956]
[1776783880602,44.95,75675.87,15.9,-0.54924,0.00017,20.47577]
[1776783880970,44.95,75675.87,15.9,-0.54924,0.00017,20.47577]
[1776783880974,44.95,75675.87,15.9,-0.54924,0.00017,20.47577]
[1776783881349,44.95,75675.87,15.9,-0.54924,0.00017,20.47577]
[1776783881426,44.95,75675.87,15.9,-0.54924,0.00017,20.47577]
[1776783881507,44.95,75668.81,15.9,-0.55045,0.00017,20.46607]
[1776783882251,44.95,75668.81,15.9,-0.55045,0.00017,20.46607]
[1776783882568,44.95,75668.81,15.9,-0.55045,0.00017,20.46607]
[1776783882658,44.95,75668.81,15.9,-0.55045,0.00017,20.46607]
[1776783882667,44.95,75662.63,15.9,-0.5515,0.00017,20.45742]
[1776783883243,44.95,75662.63,15.9,-0.5515,0.00017,20.45742]
[1776783883460,44.95,75662.63,15.9,-0.5515,0.00017,20.45742]
[1776783883512,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783883889,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783883926,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783883947,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783883968,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783883999,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884056,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884070,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884087,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884135,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884179,44.95,75670.0,15.9,-0.55024,0.00017,20.4677]
[1776783884438,44.95,75675.16,15.9,-0.54937,0.00017,20.47478]
[1776783885184,44.95,75675.16,15.9,-0.54937,0.00017,20.47478]
[1776783886369,44.95,75671.76,15.9,-0.54995,0.00017,20.47012]
[1776783886788,44.95,75671.84,15.9,-0.54993,0.00017,20.47022]
[1776783887182,44.95,75671.84,15.9,-0.54993,0.00017,20.47022]
[1776783887367,44.95,75671.84,15.9,-0.54993,0.00017,20.47022]
[1776783887374,44.95,75671.84,15.9,-0.54993,0.00017,20.47022]
[1776783887459,44.95,75681.26,15.9,-0.54833,0.00017,20.48301]
[1776783888115,44.95,75681.26,15.9,-0.54833,0.00017,20.48301]
[1776783888122,44.95,75681.26,15.9,-0.54833,0.00017,20.48301]
[1776783888298,44.95,75681.26,15.9,-0.54833,0.00017,20.48301]
[1776783888516,44.95,75681.26,15.9,-0.54833,0.00017,20.48301]
[1776783889309,44.95,75679.34,15.9,-0.54866,0.00017,20.48042]
[1776783889413,44.95,75679.34,15.9,-0.54866,0.00017,20.48042]
[1776783890871,44.95,75683.73,15.9,-0.54791,0.00017,20.48629]
[1776783894065,44.94,75688.12,15.9,-0.54717,0.00017,20.49206]
[1776783895745,44.94,75682.74,15.9,-0.54809,0.00017,20.48491]
[1776783896011,44.94,75682.74,15.9,-0.54809,0.00017,20.48491]
[1776783896618,44.94,75682.74,15.9,-0.54809,0.00017,20.48491]
[1776783897110,44.94,75682.7,15.9,-0.5481,0.00017,20.48484]
[1776783898293,44.94,75681.0,15.9,-0.54839,0.00017,20.48256]
[1776783898883,44.94,75682.54,15.9,-0.54813,0.00017,20.48461]
[1776783899457,44.94,75682.54,15.9,-0.54813,0.00017,20.48461]
[1776783899549,44.94,75688.97,15.9,-0.54704,0.00017,20.49312]
[1776783899888,44.94,75688.97,15.9,-0.54704,0.00017,20.49312]
[1776783900217,44.94,75688.97,15.9,-0.54704,0.00017,20.49312]
[1776783900284,44.94,75688.97,15.9,-0.54704,0.00017,20.49312]
[1776783900703,44.94,75688.97,15.9,-0.54704,0.00017,20.49312]
[1776783901017,44.94,75686.05,15.9,-0.54753,0.00017,20.48927]
[1776783901431,44.94,75686.05,15.9,-0.54753,0.00017,20.48927]
[1776783901563,44.93,75690.64,15.9,-0.54675,0.00017,20.49529]
[1776783902491,44.93,75690.64,15.9,-0.54675,0.00017,20.49529]
[1776783902514,44.93,75690.64,15.9,-0.54675,0.00017,20.49529]
[1776783902560,44.93,75690.64,15.9,-0.54675,0.00017,20.49529]
[1776783902576,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783902760,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903065,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903452,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903527,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903603,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903686,44.93,75680.65,15.9,-0.54846,0.00017,20.48204]
[1776783903702,44.93,75667.23,15.9,-0.55075,0.00017,20.46366]
[1776783903800,44.93,75667.23,15.9,-0.55075,0.00017,20.46366]
[1776783903827,44.93,75667.23,15.9,-0.55075,0.00017,20.46366]
[1776783903915,44.93,75667.23,15.9,-0.55075,0.00017,20.46366]
[1776783904221,44.93,75667.23,15.9,-0.55075,0.00017,20.46366]
[1776783904593,44.93,75677.57,15.9,-0.54899,0.00017,20.47786]
[1776783905389,44.93,75677.57,15.9,-0.54899,0.00017,20.47786]
[1776783905967,44.93,75676.01,15.9,-0.54925,0.00017,20.47573]
[1776783906133,44.93,75676.01,15.9,-0.54925,0.00017,20.47573]
[1776783906607,44.93,75684.56,15.9,-0.5478,0.00017,20.48723]
[1776783907265,44.93,75684.56,15.9,-0.5478,0.00017,20.48723]
[1776783908549,44.93,75684.96,15.9,-0.54773,0.00017,20.48776]
[1776783908636,44.93,75675.32,15.9,-0.54938,0.00017,20.47477]
[1776783908937,44.93,75675.32,15.9,-0.54938,0.00017,20.47477]
[1776783909472,44.93,75675.32,15.9,-0.54938,0.00017,20.47477]
[1776783909630,44.93,75659.3,15.9,-0.55211,0.00017,20.45243]
[1776783910512,44.93,75659.3,15.9,-0.55211,0.00017,20.45243]
[1776783910639,44.93,75659.3,15.9,-0.55211,0.00017,20.45243]
[1776783910652,44.92,75651.16,15.9,-0.55349,0.00017,20.44071]
[1776783910733,44.92,75651.16,15.9,-0.55349,0.00017,20.44071]
[1776783911644,44.92,75642.67,15.9,-0.55494,0.00017,20.42822]
[1776783912213,44.92,75642.67,15.9,-0.55494,0.00017,20.42822]
[1776783912651,44.92,75639.5,15.9,-0.55548,0.00017,20.42349]
[1776783915673,44.92,75634.05,15.9,-0.55641,0.00017,20.41527]
[1776783917598,44.92,75635.6,15.9,-0.55614,0.00017,20.41762]
[1776783918190,44.92,75632.06,15.9,-0.55674,0.00017,20.41225]
[1776783918694,44.92,75623.84,15.9,-0.55814,0.00017,20.3996]
[1776783920413,44.92,75620.32,15.9,-0.55874,0.00017,20.39412]
[1776783920708,44.92,75626.47,15.9,-0.55769,0.00017,20.4037]
[1776783921765,44.93,75626.27,15.9,-0.55773,0.00017,20.40339]
[1776783922722,44.93,75617.43,15.9,-0.55923,0.00017,20.38959]
[1776783923729,44.93,75620.97,15.9,-0.55862,0.00017,20.39517]
[1776783924736,44.93,75612.57,15.9,-0.56005,0.00017,20.3819]
[1776783924873,44.93,75612.57,15.9,-0.56005,0.00017,20.3819]
[1776783925252,44.93,75612.57,15.9,-0.56005,0.00017,20.3819]
[1776783926929,44.93,75613.16,15.9,-0.55995,0.00017,20.38286]
[1776783927358,44.93,75613.16,15.9,-0.55995,0.00017,20.38286]
[1776783927758,44.93,75620.76,15.9,-0.55865,0.00017,20.39489]
[1776783929150,44.93,75616.36,15.9,-0.5594,0.00017,20.38797]
[1776783932951,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933171,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933257,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933284,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933497,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933722,44.93,75616.54,15.9,-0.55938,0.00017,20.38403]
[1776783933691,44.94,75618.15,15.9,-0.5591,0.00017,20.38659]
[1776783934184,44.94,75618.15,15.9,-0.5591,0.00017,20.38659]
[1776783934286,44.94,75603.35,15.9,-0.56162,0.00017,20.36288]
[1776783935380,44.94,75603.35,15.9,-0.56162,0.00017,20.36288]
[1776783935586,44.94,75603.35,15.9,-0.56162,0.00017,20.36288]
[1776783935617,44.94,75596.54,15.9,-0.56277,0.00017,20.35168]
[1776783936857,44.94,75594.28,15.9,-0.56316,0.00017,20.34795]
[1776783937242,44.94,75590.59,15.9,-0.56378,0.00017,20.34179]
[1776783941069,44.93,75585.47,15.9,-0.56465,0.00017,20.33312]
[1776783942260,44.93,75585.47,15.9,-0.56465,0.00017,20.33312]
[1776783942319,44.93,75585.47,15.9,-0.56465,0.00017,20.33312]
[1776783942678,44.93,75585.47,15.9,-0.56465,0.00017,20.33312]
[1776783942729,44.93,75587.66,15.9,-0.56428,0.00017,20.33683]
[1776783943624,44.93,75587.66,15.9,-0.56428,0.00017,20.33683]
[1776783943725,44.94,75603.5,15.9,-0.56159,0.00017,20.36314]
[1776783944293,44.94,75611.72,15.9,-0.56019,0.00017,20.3764]
[1776783945192,44.94,75611.72,15.9,-0.56019,0.00017,20.3764]
[1776783945279,44.94,75611.72,15.9,-0.56019,0.00017,20.3764]
[1776783945328,44.94,75611.52,15.9,-0.56022,0.00017,20.3761]
[1776783946092,44.94,75600.75,15.9,-0.56205,0.00017,20.35866]
[1776783946908,44.94,75600.75,15.9,-0.56205,0.00017,20.35866]
[1776783947743,44.94,75600.75,15.9,-0.56205,0.00017,20.35866]
[1776783947576,44.94,75591.92,15.9,-0.56355,0.00017,20.34403]
[1776783948072,44.94,75591.92,15.9,-0.56355,0.00017,20.34403]
[1776783948361,44.94,75591.92,15.9,-0.56355,0.00017,20.34403]
[1776783948617,44.94,75577.08,15.9,-0.56607,0.00017,20.31882]
[1776783949392,44.94,75577.08,15.9,-0.56607,0.00017,20.31882]
[1776783949776,44.94,75571.59,15.9,-0.56701,0.00017,20.30927]
[1776783950212,44.94,75583.05,15.9,-0.56506,0.00017,20.32904]
[1776783950847,44.94,75583.05,15.9,-0.56506,0.00017,20.32904]
[1776783951215,44.93,75588.66,15.9,-0.56411,0.00017,20.33852]
[1776783952614,44.93,75578.52,15.9,-0.56584,0.00017,20.32124]
[1776783954951,44.93,75572.52,15.9,-0.56686,0.00017,20.31082]
[1776783956965,44.93,75568.92,15.9,-0.56747,0.00017,20.30449]
[1776783958979,44.93,75578.45,15.9,-0.56586,0.00017,20.32104]
[1776783962407,44.93,75581.18,15.9,-0.56539,0.00017,20.32573]
[1776783962771,44.93,75581.18,15.9,-0.56539,0.00017,20.32573]
[1776783962504,44.93,75584.28,15.9,-0.56487,0.00017,20.33102]
[1776783963250,44.93,75584.28,15.9,-0.56487,0.00017,20.33102]
[1776783963458,44.93,75584.28,15.9,-0.56487,0.00017,20.33102]
[1776783963518,44.93,75590.1,15.9,-0.56388,0.00017,20.34084]
[1776783964142,44.93,75590.1,15.9,-0.56388,0.00017,20.34084]
[1776783964307,44.93,75590.1,15.9,-0.56388,0.00017,20.34084]
[1776783964408,44.93,75601.98,15.9,-0.56186,0.00017,20.36056]
[1776783964966,44.93,75601.98,15.9,-0.56186,0.00017,20.36056]
[1776783965024,44.93,75606.6,15.9,-0.56107,0.00017,20.36809]
[1776783968105,44.93,75609.23,15.9,-0.56062,0.00017,20.37237]
[1776783968301,44.93,75609.23,15.9,-0.56062,0.00017,20.37237]
[1776783968562,44.94,75610.78,15.9,-0.56036,0.00017,20.37487]
[1776783969357,44.94,75610.78,15.9,-0.56036,0.00017,20.37487]
[1776783969409,44.94,75610.78,15.9,-0.56036,0.00017,20.37487]
[1776783969426,44.94,75603.03,15.9,-0.56167,0.00017,20.36236]
[1776783970606,44.94,75603.03,15.9,-0.56167,0.00017,20.36236]
[1776783970636,44.94,75603.03,15.9,-0.56167,0.00017,20.36236]
[1776783971161,44.94,75605.86,15.9,-0.56119,0.00017,20.36698]
[1776783971468,44.94,75605.86,15.9,-0.56119,0.00017,20.36698]
[1776783971570,44.94,75622.6,15.9,-0.55834,0.00017,20.39361]
[1776783971887,44.94,75622.6,15.9,-0.55834,0.00017,20.39361]
[1776783972239,44.94,75622.6,15.9,-0.55834,0.00017,20.39361]
[1776783972731,44.94,75626.11,15.9,-0.55774,0.00017,20.39907]
[1776783975138,44.94,75627.64,15.9,-0.55748,0.00017,20.40144]
[1776783975184,44.94,75627.64,15.9,-0.55748,0.00017,20.40144]
[1776783975189,44.94,75627.64,15.9,-0.55748,0.00017,20.40144]
[1776783975898,44.94,75625.82,15.9,-0.55779,0.00017,20.39863]
[1776783975914,44.94,75625.82,15.9,-0.55779,0.00017,20.39863]
[1776783976589,44.94,75625.82,15.9,-0.55779,0.00017,20.39863]
[1776783977184,44.94,75623.78,15.9,-0.55814,0.00017,20.39548]
[1776783978118,44.94,75622.8,15.9,-0.5583,0.00017,20.39396]
[1776783978772,44.94,75622.8,15.9,-0.5583,0.00017,20.39396]
[1776783978796,44.94,75622.8,15.9,-0.5583,0.00017,20.39396]
[1776783978773,44.94,75634.56,15.9,-0.5563,0.00017,20.41203]
[1776783979129,44.94,75644.56,15.9,-0.5546,0.00017,20.427]
[1776783980600,44.95,75650.68,15.9,-0.55356,0.00017,20.43597]
[1776783980950,44.95,75650.68,15.9,-0.55356,0.00017,20.43597]
[1776783981557,44.95,75647.82,15.9,-0.55404,0.00017,20.4318]
[1776783982181,44.95,75647.82,15.9,-0.55404,0.00017,20.4318]
[1776783982397,44.95,75647.82,15.9,-0.55404,0.00017,20.4318]
[1776783982741,44.95,75631.04,15.9,-0.5569,0.00017,20.40669]
[1776783983432,44.95,75631.04,15.9,-0.5569,0.00017,20.40669]
[1776783983723,44.95,75631.04,15.9,-0.5569,0.00017,20.40669]
[1776783983785,44.95,75617.66,15.9,-0.55917,0.00017,20.38594]
[1776783984060,44.95,75617.66,15.9,-0.55917,0.00017,20.38594]
[1776783984166,44.95,75611.69,15.9,-0.56018,0.00017,20.37647]
[1776783986680,44.95,75608.71,15.9,-0.56069,0.00017,20.3717]
[1776783988918,44.95,75609.76,15.9,-0.5605,0.00017,20.37344]
[1776783990210,44.95,75614.74,15.9,-0.55965,0.00017,20.38141]
[1776783992766,44.96,75609.47,15.9,-0.56056,0.00017,20.36877]
[1776783995245,44.96,75615.36,15.9,-0.55955,0.00017,20.3782]
[1776783996805,44.96,75615.36,15.9,-0.55955,0.00017,20.3782]
[1776783997040,44.96,75617.87,15.9,-0.55913,0.00017,20.38217]
[1776783997259,44.96,75623.07,15.9,-0.55824,0.00017,20.39032]
[1776783998266,44.96,75629.05,15.9,-0.55722,0.00017,20.39957]
[1776784000280,44.96,75633.12,15.9,-0.55653,0.00017,20.40579]
[1776784002294,44.96,75626.5,15.9,-0.55765,0.00017,20.39568]
[1776784003580,44.96,75626.5,15.9,-0.55765,0.00017,20.39568]
[1776784004141,44.96,75627.12,15.9,-0.55755,0.00017,20.39664]
[1776784004176,44.96,75627.12,15.9,-0.55755,0.00017,20.39664]
[1776784004541,44.96,75627.12,15.9,-0.55755,0.00017,20.39664]
[1776784004643,44.97,75619.14,15.9,-0.5589,0.00017,20.38423]
[1776784005187,44.97,75619.14,15.9,-0.5589,0.00017,20.38423]
[1776784005537,44.97,75631.86,15.9,-0.55674,0.00017,20.40391]
[1776784006323,44.97,75636.57,15.9,-0.55594,0.00017,20.41105]
[1776784008336,44.97,75641.15,15.9,-0.55516,0.00017,20.4179]
[1776784009344,44.97,75629.8,15.9,-0.55709,0.00017,20.40076]
[1776784011357,44.97,75628.99,15.9,-0.55723,0.00017,20.39953]
[1776784012037,44.97,75628.99,15.9,-0.55723,0.00017,20.39953]
[1776784012365,44.97,75624.19,15.9,-0.55804,0.00017,20.39213]
[1776784014066,44.97,75625.71,15.9,-0.55778,0.00017,20.39449]
[1776784014379,44.97,75621.09,15.9,-0.55857,0.00017,20.38731]
[1776784015153,44.97,75621.09,15.9,-0.55857,0.00017,20.38731]
[1776784017063,44.97,75623.93,15.9,-0.55808,0.00017,20.39175]
[1776784017400,44.97,75635.3,15.9,-0.55615,0.00017,20.40916]
[1776784018407,44.97,75640.62,15.9,-0.55525,0.00017,20.41715]
[1776784022435,44.97,75631.68,15.9,-0.55677,0.00017,20.40366]
[1776784022981,44.97,75631.68,15.9,-0.55677,0.00017,20.40366]
[1776784023429,44.97,75631.68,15.9,-0.55677,0.00017,20.40366]
[1776784023442,44.97,75644.99,15.9,-0.5545,0.00017,20.42362]
[1776784024586,44.97,75644.99,15.9,-0.5545,0.00017,20.42362]
[1776784024635,44.97,75644.99,15.9,-0.5545,0.00017,20.42362]
[1776784024688,44.97,75648.57,15.9,-0.5539,0.00017,20.42887]
[1776784025114,44.97,75648.57,15.9,-0.5539,0.00017,20.42887]
[1776784025168,44.97,75648.57,15.9,-0.5539,0.00017,20.42887]
[1776784025456,44.97,75649.79,15.9,-0.55369,0.00017,20.43064]
[1776784026357,44.97,75649.79,15.9,-0.55369,0.00017,20.43064]
[1776784026786,44.97,75651.97,15.9,-0.55332,0.00017,20.43379]
[1776784027048,44.97,75651.97,15.9,-0.55332,0.00017,20.43379]
[1776784027470,44.97,75652.72,15.9,-0.55319,0.00017,20.43488]
[1776784028104,44.97,75652.72,15.9,-0.55319,0.00017,20.43488]
[1776784028840,44.97,75652.72,15.9,-0.55319,0.00017,20.43488]
[1776784028479,44.96,75654.19,15.9,-0.55294,0.00017,20.43699]
[1776784029325,44.96,75654.19,15.9,-0.55294,0.00017,20.43699]
[1776784029414,44.96,75654.19,15.9,-0.55294,0.00017,20.43699]
[1776784029600,44.96,75666.07,15.9,-0.55092,0.00017,20.45384]
[1776784030493,44.96,75669.86,15.9,-0.55028,0.00017,20.4591]
[1776784032317,44.96,75672.54,15.9,-0.54983,0.00017,20.46278]
[1776784032336,44.96,75672.54,15.9,-0.54983,0.00017,20.46278]
[1776784032357,44.96,75672.54,15.9,-0.54983,0.00017,20.46278]
[1776784032512,44.96,75679.66,15.9,-0.54861,0.00017,20.47246]
[1776784033350,44.96,75679.66,15.9,-0.54861,0.00017,20.47246]
[1776784033497,44.96,75679.66,15.9,-0.54861,0.00017,20.47246]
[1776784033505,44.96,75679.66,15.9,-0.54861,0.00017,20.47246]
[1776784033900,44.96,75679.66,15.9,-0.54861,0.00017,20.47246]
[1776784033530,44.96,75709.71,15.9,-0.54349,0.00017,20.51123]
[1776784034012,44.96,75709.71,15.9,-0.54349,0.00017,20.51123]
[1776784034217,44.96,75709.71,15.9,-0.54349,0.00017,20.51123]
[1776784034480,44.96,75709.71,15.9,-0.54349,0.00017,20.51123]
[1776784034645,44.96,75709.71,15.9,-0.54349,0.00017,20.51123]
[1776784034757,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035002,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035043,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035407,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035799,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035860,44.96,75730.32,15.9,-0.53998,0.00017,20.53586]
[1776784035948,44.96,75712.75,15.9,-0.54298,0.00017,20.51495]
[1776784036048,44.96,75712.75,15.9,-0.54298,0.00017,20.51495]
[1776784036346,44.96,75712.75,15.9,-0.54298,0.00017,20.51495]
[1776784036465,44.96,75712.75,15.9,-0.54298,0.00017,20.51495]
[1776784036552,44.96,75701.67,15.9,-0.54487,0.00017,20.50116]
[1776784036939,44.96,75701.67,15.9,-0.54487,0.00017,20.50116]
[1776784037452,44.96,75701.67,15.9,-0.54487,0.00017,20.50116]
[1776784037770,44.96,75701.67,15.9,-0.54487,0.00017,20.50116]
[1776784037929,44.96,75703.5,15.9,-0.54455,0.00017,20.50347]
[1776784038330,44.96,75703.5,15.9,-0.54455,0.00017,20.50347]
[1776784038857,44.96,75703.5,15.9,-0.54455,0.00017,20.50347]
[1776784038566,44.96,75707.35,15.9,-0.5439,0.00017,20.50828]
[1776784039243,44.96,75707.35,15.9,-0.5439,0.00017,20.50828]
[1776784039541,44.96,75707.35,15.9,-0.5439,0.00017,20.50828]
[1776784039565,44.96,75707.35,15.9,-0.5439,0.00017,20.50828]
[1776784039739,44.96,75711.62,15.9,-0.54317,0.00017,20.51356]
[1776784040173,44.96,75711.62,15.9,-0.54317,0.00017,20.51356]
[1776784040392,44.96,75711.62,15.9,-0.54317,0.00017,20.51356]
[1776784040517,44.96,75711.62,15.9,-0.54317,0.00017,20.51356]
[1776784040841,44.96,75711.62,15.9,-0.54317,0.00017,20.51356]
[1776784040817,44.96,75698.83,15.9,-0.54535,0.00017,20.49755]
[1776784041131,44.96,75698.83,15.9,-0.54535,0.00017,20.49755]
[1776784041462,44.96,75698.83,15.9,-0.54535,0.00017,20.49755]
[1776784041583,44.96,75698.83,15.9,-0.54535,0.00017,20.49755]
[1776784041590,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042251,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042343,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042411,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042582,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042628,44.96,75703.2,15.9,-0.54461,0.00017,20.50309]
[1776784042860,44.96,75721.08,15.9,-0.54156,0.00017,20.525]
[1776784043401,44.96,75721.08,15.9,-0.54156,0.00017,20.525]
[1776784043777,44.96,75721.08,15.9,-0.54156,0.00017,20.525]
[1776784043829,44.96,75707.78,15.9,-0.54383,0.00017,20.50882]
[1776784044435,44.96,75707.78,15.9,-0.54383,0.00017,20.50882]
[1776784044506,44.96,75707.78,15.9,-0.54383,0.00017,20.50882]
[1776784046030,44.96,75710.14,15.9,-0.54342,0.00017,20.51174]
[1776784046039,44.96,75710.14,15.9,-0.54342,0.00017,20.51174]
[1776784046094,44.96,75710.14,15.9,-0.54342,0.00017,20.51174]
[1776784046304,44.96,75710.14,15.9,-0.54342,0.00017,20.51174]
[1776784046769,44.96,75710.14,15.9,-0.54342,0.00017,20.51174]
[1776784046870,44.95,75721.76,15.9,-0.54144,0.00017,20.52579]
[1776784047630,44.95,75726.02,15.9,-0.54072,0.00017,20.53083]
[1776784048276,44.95,75726.02,15.9,-0.54072,0.00017,20.53083]
[1776784048287,44.95,75726.02,15.9,-0.54072,0.00017,20.53083]
[1776784048480,44.95,75726.02,15.9,-0.54072,0.00017,20.53083]
[1776784048859,44.95,75726.02,15.9,-0.54072,0.00017,20.53083]
[1776784048903,44.95,75720.84,15.9,-0.5416,0.00017,20.5247]
[1776784048965,44.95,75720.84,15.9,-0.5416,0.00017,20.5247]
[1776784049376,44.95,75720.84,15.9,-0.5416,0.00017,20.5247]
[1776784049598,44.95,75720.84,15.9,-0.5416,0.00017,20.5247]
[1776784049653,44.95,75728.08,15.9,-0.54037,0.00017,20.53324]
[1776784050660,44.95,75722.58,15.9,-0.5413,0.00017,20.52677]
[1776784051335,44.95,75722.58,15.9,-0.5413,0.00017,20.52677]
[1776784051429,44.95,75722.58,15.9,-0.5413,0.00017,20.52677]
[1776784051557,44.95,75722.58,15.9,-0.5413,0.00017,20.52677]
[1776784051668,44.95,75704.87,15.9,-0.54434,0.00017,20.50092]
[1776784052069,44.95,75704.87,15.9,-0.54434,0.00017,20.50092]
[1776784052673,44.95,75708.76,15.9,-0.54367,0.00017,20.50576]
[1776784053680,44.96,75707.46,15.9,-0.54389,0.00017,20.50416]
[1776784054394,44.96,75707.46,15.9,-0.54389,0.00017,20.50416]
[1776784054688,44.96,75712.43,15.9,-0.54305,0.00017,20.51029]
[1776784057709,44.95,75716.39,15.9,-0.54238,0.00017,20.51507]
[1776784058715,44.95,75712.25,15.9,-0.54309,0.00017,20.51001]
[1776784060730,44.94,75708.04,15.9,-0.54381,0.00017,20.50479]
[1776784063748,44.94,75708.93,15.9,-0.54366,0.00017,20.50587]
[1776784063820,44.94,75708.93,15.9,-0.54366,0.00017,20.50587]
[1776784063826,44.94,75709.49,15.9,-0.54357,0.00017,20.50654]
[1776784064020,44.94,75709.49,15.9,-0.54357,0.00017,20.50654]
[1776784064031,44.94,75709.49,15.9,-0.54357,0.00017,20.50654]
[1776784064758,44.93,75694.45,15.9,-0.54614,0.00017,20.48751]
[1776784065648,44.93,75694.45,15.9,-0.54614,0.00017,20.48751]
[1776784066186,44.94,75696.24,15.9,-0.54583,0.00017,20.48982]
[1776784066210,44.94,75696.24,15.9,-0.54583,0.00017,20.48982]
[1776784066503,44.94,75696.24,15.9,-0.54583,0.00017,20.48982]
[1776784066771,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067283,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067311,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067352,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067705,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067783,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784067796,44.94,75690.16,15.9,-0.54687,0.00017,20.48195]
[1776784068095,44.94,75690.53,15.9,-0.54681,0.00017,20.48242]
[1776784068137,44.94,75690.53,15.9,-0.54681,0.00017,20.48242]
[1776784068556,44.94,75690.53,15.9,-0.54681,0.00017,20.48242]
[1776784069145,44.94,75693.05,15.9,-0.54638,0.00017,20.4857]
[1776784069270,44.94,75693.05,15.9,-0.54638,0.00017,20.4857]
[1776784070827,44.93,75695.75,15.9,-0.54592,0.00017,20.48918]
[1776784070886,44.93,75695.75,15.9,-0.54592,0.00017,20.48918]
[1776784071292,44.93,75692.9,15.9,-0.54641,0.00017,20.48547]
[1776784071977,44.93,75691.76,15.9,-0.5466,0.00017,20.48399]
[1776784072302,44.93,75691.76,15.9,-0.5466,0.00017,20.48399]
[1776784072308,44.93,75691.76,15.9,-0.5466,0.00017,20.48399]
[1776784072680,44.93,75691.76,15.9,-0.5466,0.00017,20.48399]
[1776784072819,44.93,75697.6,15.9,-0.54561,0.00017,20.49152]
[1776784075426,44.93,75694.18,15.9,-0.54619,0.00017,20.48713]
[1776784075845,44.93,75702.13,15.9,-0.54483,0.00017,20.4973]
[1776784077878,44.93,75698.12,15.9,-0.54552,0.00017,20.49221]
[1776784079211,44.93,75699.65,15.9,-0.54525,0.00017,20.49417]
[1776784079217,44.93,75699.65,15.9,-0.54525,0.00017,20.49417]
[1776784079247,44.93,75699.65,15.9,-0.54525,0.00017,20.49417]
[1776784079866,44.93,75699.65,15.9,-0.54525,0.00017,20.49417]
[1776784079892,44.93,75689.79,15.9,-0.54694,0.00017,20.48142]
[1776784080307,44.93,75689.79,15.9,-0.54694,0.00017,20.48142]
[1776784080900,44.93,75685.92,15.9,-0.5476,0.00017,20.47632]
[1776784082913,44.93,75673.62,15.9,-0.54969,0.00017,20.45974]
[1776784083920,44.93,75679.36,15.9,-0.54872,0.00017,20.46754]
[1776784084120,44.93,75679.36,15.9,-0.54872,0.00017,20.46754]
[1776784085914,44.93,75679.36,15.9,-0.54872,0.00017,20.46754]
[1776784085936,44.93,75675.11,15.9,-0.54944,0.00017,20.46177]
[1776784086018,44.93,75675.11,15.9,-0.54944,0.00017,20.46177]
[1776784086625,44.93,75675.11,15.9,-0.54944,0.00017,20.46177]
[1776784086942,44.93,75682.61,15.9,-0.54816,0.00017,20.4719]
[1776784087919,44.93,75682.61,15.9,-0.54816,0.00017,20.4719]
[1776784090730,44.93,75683.73,15.9,-0.54798,0.00017,20.47338]
[1776784090828,44.93,75683.73,15.9,-0.54798,0.00017,20.47338]
[1776784090914,44.93,75683.73,15.9,-0.54798,0.00017,20.47338]
[1776784091737,44.93,75680.67,15.9,-0.5485,0.00017,20.46927]
[1776784091776,44.93,75680.67,15.9,-0.5485,0.00017,20.46927]
[1776784091832,44.93,75671.06,15.9,-0.55014,0.00017,20.45616]
[1776784092215,44.93,75671.06,15.9,-0.55014,0.00017,20.45616]
[1776784092256,44.92,75662.16,15.9,-0.55166,0.00017,20.44372]
[1776784093646,44.92,75662.16,15.9,-0.55166,0.00017,20.44372]
[1776784093669,44.92,75662.16,15.9,-0.55166,0.00017,20.44372]
[1776784093909,44.92,75662.16,15.9,-0.55166,0.00017,20.44372]
[1776784093748,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094152,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094239,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094598,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094627,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094683,44.92,75655.9,15.9,-0.55273,0.00017,20.4348]
[1776784094790,44.92,75652.79,15.9,-0.55326,0.00017,20.4303]
[1776784095213,44.92,75652.79,15.9,-0.55326,0.00017,20.4303]
[1776784095249,44.92,75652.79,15.9,-0.55326,0.00017,20.4303]
[1776784095255,44.92,75652.79,15.9,-0.55326,0.00017,20.4303]
[1776784095286,44.92,75652.79,15.9,-0.55326,0.00017,20.4303]
[1776784095798,44.92,75666.77,15.9,-0.55087,0.00017,20.45018]
[1776784095987,44.92,75666.77,15.9,-0.55087,0.00017,20.45018]
[1776784096587,44.92,75684.38,15.9,-0.54787,0.00017,20.4742]
[1776784097346,44.92,75684.38,15.9,-0.54787,0.00017,20.4742]
[1776784097470,44.92,75686.65,15.9,-0.54749,0.00017,20.4772]
[1776784098198,44.92,75686.65,15.9,-0.54749,0.00017,20.4772]
[1776784098612,44.92,75686.65,15.9,-0.54749,0.00017,20.4772]
[1776784098827,44.92,75686.65,15.9,-0.54749,0.00017,20.4772]
[1776784098880,44.92,75686.65,15.9,-0.54749,0.00017,20.4772]
[1776784098893,44.92,75692.69,15.9,-0.54646,0.00017,20.48512]
[1776784099238,44.92,75692.69,15.9,-0.54646,0.00017,20.48512]
[1776784099337,44.92,75709.35,15.9,-0.54361,0.00017,20.50626]
[1776784100317,44.92,75709.35,15.9,-0.54361,0.00017,20.50626]
[1776784100462,44.92,75709.35,15.9,-0.54361,0.00017,20.50626]
[1776784100530,44.92,75717.35,15.9,-0.54225,0.00017,20.51605]
[1776784104579,44.92,75714.25,15.9,-0.54278,0.00017,20.51229]
[1776784104680,44.92,75713.94,15.9,-0.54283,0.00017,20.51192]
[1776784105080,44.92,75709.26,15.9,-0.54363,0.00017,20.50616]
[1776784107002,44.92,75705.88,15.9,-0.5442,0.00017,20.50196]
[1776784107012,44.92,75705.88,15.9,-0.5442,0.00017,20.50196]
[1776784107094,44.92,75708.94,15.9,-0.54368,0.00017,20.50578]
[1776784109108,44.93,75702.16,15.9,-0.54483,0.00017,20.4973]
[1776784110675,44.93,75702.16,15.9,-0.54483,0.00017,20.4973]
[1776784110798,44.93,75702.16,15.9,-0.54483,0.00017,20.4973]
[1776784110815,44.93,75702.16,15.9,-0.54483,0.00017,20.4973]
[1776784110901,44.93,75702.16,15.9,-0.54483,0.00017,20.4973]
[1776784110926,44.93,75703.07,15.9,-0.54468,0.00017,20.49846]
[1776784111012,44.93,75703.07,15.9,-0.54468,0.00017,20.49846]
[1776784111139,44.93,75703.07,15.9,-0.54468,0.00017,20.49846]
[1776784111639,44.93,75703.07,15.9,-0.54468,0.00017,20.49846]
[1776784111640,44.93,75703.07,15.9,-0.54468,0.00017,20.49846]
[1776784111722,44.93,75713.26,15.9,-0.54295,0.00017,20.50687]
[1776784112133,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113094,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113455,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113576,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113587,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113625,44.93,75724.69,15.9,-0.541,0.00017,20.52061]
[1776784113968,44.93,75724.54,15.9,-0.54102,0.00017,20.52044]
[1776784114540,44.93,75724.54,15.9,-0.54102,0.00017,20.52044]
[1776784114619,44.93,75729.18,15.9,-0.54023,0.00017,20.52587]
[1776784115559,44.93,75729.18,15.9,-0.54023,0.00017,20.52587]
[1776784116555,44.93,75731.75,15.9,-0.53979,0.00017,20.52885]
[1776784116560,44.93,75731.75,15.9,-0.53979,0.00017,20.52885]
[1776784116735,44.93,75731.75,15.9,-0.53979,0.00017,20.52885]
[1776784117675,44.93,75731.32,15.9,-0.53986,0.00017,20.52835]
[1776784117744,44.93,75726.4,15.9,-0.54071,0.00017,20.52262]
[1776784118071,44.93,75726.4,15.9,-0.54071,0.00017,20.52262]
[1776784118178,44.93,75717.55,15.9,-0.54222,0.00017,20.51208]
[1776784119251,44.93,75717.55,15.9,-0.54222,0.00017,20.51208]
[1776784119335,44.93,75717.55,15.9,-0.54222,0.00017,20.51208]
[1776784119422,44.93,75716.42,15.9,-0.54241,0.00017,20.51071]
[1776784120672,44.93,75716.42,15.9,-0.54241,0.00017,20.51071]
[1776784120767,44.93,75716.42,15.9,-0.54241,0.00017,20.51071]
[1776784120780,44.93,75718.85,15.9,-0.54199,0.00017,20.51365]
[1776784121237,44.93,75718.85,15.9,-0.54199,0.00017,20.51365]
[1776784121243,44.93,75718.85,15.9,-0.54199,0.00017,20.51365]
[1776784121735,44.93,75718.85,15.9,-0.54199,0.00017,20.51365]
[1776784122364,44.93,75721.37,15.9,-0.54156,0.00017,20.51667]
[1776784122449,44.93,75721.37,15.9,-0.54156,0.00017,20.51667]
[1776784122551,44.93,75724.51,15.9,-0.54103,0.00017,20.5204]
[1776784123864,44.93,75724.51,15.9,-0.54103,0.00017,20.5204]
[1776784123913,44.93,75725.97,15.9,-0.54078,0.00017,20.52212]
[1776784124353,44.93,75725.97,15.9,-0.54078,0.00017,20.52212]
[1776784124454,44.93,75725.19,15.9,-0.54091,0.00017,20.5212]
[1776784125309,44.93,75725.19,15.9,-0.54091,0.00017,20.5212]
[1776784125327,44.93,75725.19,15.9,-0.54091,0.00017,20.5212]
[1776784125454,44.93,75725.19,15.9,-0.54091,0.00017,20.5212]
[1776784125464,44.93,75725.19,15.9,-0.54091,0.00017,20.5212]
[1776784125541,44.93,75725.53,15.9,-0.54085,0.00017,20.5216]
[1776784126020,44.93,75725.53,15.9,-0.54085,0.00017,20.5216]
[1776784126092,44.93,75725.53,15.9,-0.54085,0.00017,20.5216]
[1776784126437,44.93,75725.53,15.9,-0.54085,0.00017,20.5216]
[1776784126515,44.93,75725.53,15.9,-0.54085,0.00017,20.5216]
[1776784127179,44.93,75725.55,15.9,-0.54085,0.00017,20.52162]
[1776784127195,44.93,75725.55,15.9,-0.54085,0.00017,20.52162]
[1776784127241,44.93,75725.3,15.9,-0.54089,0.00017,20.52133]
[1776784130312,44.93,75722.73,15.9,-0.54133,0.00017,20.51829]
[1776784130335,44.93,75722.73,15.9,-0.54133,0.00017,20.51829]
[1776784130413,44.93,75723.26,15.9,-0.54124,0.00017,20.51892]
[1776784132468,44.93,75724.77,15.9,-0.54098,0.00017,20.52071]
[1776784132522,44.93,75724.77,15.9,-0.54098,0.00017,20.52071]
[1776784133437,44.93,75725.69,15.9,-0.54083,0.00017,20.52179]
[1776784133467,44.93,75725.69,15.9,-0.54083,0.00017,20.52179]
[1776784136715,44.93,75725.95,15.9,-0.54078,0.00017,20.5221]
[1776784137153,44.93,75724.94,15.9,-0.54095,0.00017,20.52091]
[1776784137179,44.93,75724.94,15.9,-0.54095,0.00017,20.52091]
[1776784137183,44.93,75724.94,15.9,-0.54095,0.00017,20.52091]
[1776784137646,44.93,75724.94,15.9,-0.54095,0.00017,20.52091]
[1776784138515,44.93,75727.92,15.9,-0.54044,0.00017,20.52441]
[1776784138763,44.93,75727.92,15.9,-0.54044,0.00017,20.52441]
[1776784139349,44.93,75730.7,15.9,-0.53997,0.00017,20.52764]
[1776784140186,44.93,75728.56,15.9,-0.54033,0.00017,20.52516]
[1776784140332,44.93,75724.35,15.9,-0.54105,0.00017,20.52021]
[1776784141714,44.93,75724.35,15.9,-0.54105,0.00017,20.52021]
[1776784141865,44.93,75724.35,15.9,-0.54105,0.00017,20.52021]
[1776784142128,44.93,75721.56,15.9,-0.54153,0.00017,20.5169]
[1776784142629,44.93,75721.56,15.9,-0.54153,0.00017,20.5169]
[1776784143250,44.93,75718.24,15.9,-0.5421,0.00017,20.51293]
[1776784143314,44.93,75718.24,15.9,-0.5421,0.00017,20.51293]
[1776784143378,44.93,75718.24,15.9,-0.5421,0.00017,20.51293]
[1776784143387,44.93,75733.61,15.9,-0.53947,0.00017,20.531]
[1776784144500,44.93,75733.61,15.9,-0.53947,0.00017,20.531]
[1776784144519,44.93,75733.61,15.9,-0.53947,0.00017,20.531]
[1776784144655,44.93,75739.95,15.9,-0.53839,0.00017,20.53819]
[1776784145889,44.93,75739.95,15.9,-0.53839,0.00017,20.53819]
[1776784145895,44.93,75747.61,15.9,-0.53708,0.00017,20.54668]
[1776784146742,44.93,75747.61,15.9,-0.53708,0.00017,20.54668]
[1776784146762,44.93,75755.41,15.9,-0.53575,0.00017,20.5551]
[1776784147906,44.93,75755.41,15.9,-0.53575,0.00017,20.5551]
[1776784147911,44.93,75755.41,15.9,-0.53575,0.00017,20.5551]
[1776784148292,44.93,75759.0,15.9,-0.53513,0.00017,20.55889]
[1776784148361,44.93,75759.0,15.9,-0.53513,0.00017,20.55889]
[1776784148421,44.93,75759.0,15.9,-0.53513,0.00017,20.55889]
[1776784148640,44.93,75759.0,15.9,-0.53513,0.00017,20.55889]
[1776784148994,44.93,75759.0,15.9,-0.53513,0.00017,20.55889]
[1776784149002,44.93,75760.72,15.9,-0.53484,0.00017,20.56069]
[1776784149577,44.93,75769.45,15.9,-0.53335,0.00017,20.56967]
[1776784150059,44.93,75769.45,15.9,-0.53335,0.00017,20.56967]
[1776784150375,44.93,75769.45,15.9,-0.53335,0.00017,20.56967]
[1776784150731,44.93,75769.45,15.9,-0.53335,0.00017,20.56967]
[1776784150939,44.93,75770.17,15.9,-0.53323,0.00017,20.57039]
[1776784151274,44.93,75770.17,15.9,-0.53323,0.00017,20.57039]
[1776784151989,44.93,75764.96,15.9,-0.53412,0.00017,20.56508]
[1776784152417,44.92,75752.1,15.9,-0.53632,0.00017,20.55153]
[1776784153424,44.92,75745.91,15.9,-0.53738,0.00017,20.54479]
[1776784154783,44.92,75745.91,15.9,-0.53738,0.00017,20.54479]
[1776784155214,44.92,75744.24,15.9,-0.53766,0.00017,20.54294]
[1776784155536,44.92,75744.24,15.9,-0.53766,0.00017,20.54294]
[1776784155709,44.92,75744.24,15.9,-0.53766,0.00017,20.54294]
[1776784155810,44.92,75736.94,15.9,-0.53891,0.00017,20.53476]
[1776784156447,44.92,75731.03,15.9,-0.53992,0.00017,20.52798]
[1776784157952,44.92,75731.03,15.9,-0.53992,0.00017,20.52798]
[1776784158562,44.92,75730.93,15.9,-0.53994,0.00017,20.52787]
[1776784158821,44.92,75730.93,15.9,-0.53994,0.00017,20.52787]
[1776784159494,44.92,75730.63,15.9,-0.53999,0.00017,20.52752]
[1776784159742,44.92,75730.63,15.9,-0.53999,0.00017,20.52752]
[1776784159899,44.92,75730.63,15.9,-0.53999,0.00017,20.52752]
[1776784159993,44.92,75738.22,15.9,-0.53869,0.00017,20.5362]
[1776784160476,44.92,75747.53,15.9,-0.5371,0.00017,20.54655]
[1776784161146,44.92,75747.53,15.9,-0.5371,0.00017,20.54655]
[1776784164220,44.92,75742.27,15.9,-0.538,0.00017,20.54074]
[1776784164504,44.92,75746.0,15.9,-0.53736,0.00017,20.54487]
[1776784165387,44.92,75746.0,15.9,-0.53736,0.00017,20.54487]
[1776784165936,44.92,75746.0,15.9,-0.53736,0.00017,20.54487]
[1776784166703,44.92,75745.4,15.9,-0.53747,0.00017,20.5442]
[1776784166793,44.92,75745.4,15.9,-0.53747,0.00017,20.5442]
[1776784167173,44.92,75746.82,15.9,-0.53723,0.00017,20.54576]
[1776784167526,44.92,75752.56,15.9,-0.53624,0.00017,20.552]
[1776784168533,44.92,75759.54,15.9,-0.53505,0.00017,20.55942]
[1776784171508,44.92,75760.75,15.9,-0.53484,0.00017,20.56069]
[1776784171650,44.92,75760.75,15.9,-0.53484,0.00017,20.56069]
[1776784171662,44.92,75760.75,15.9,-0.53484,0.00017,20.56069]
[1776784172466,44.92,75761.77,15.9,-0.53468,0.00017,20.55752]
[1776784173811,44.92,75763.19,15.9,-0.53444,0.00017,20.55899]
[1776784177093,44.92,75762.25,15.9,-0.5346,0.00017,20.558]
[1776784177281,44.92,75762.25,15.9,-0.5346,0.00017,20.558]
[1776784178689,44.91,75760.12,15.9,-0.53497,0.00017,20.55577]
[1776784178915,44.91,75760.12,15.9,-0.53497,0.00017,20.55577]
[1776784179016,44.92,75753.52,15.9,-0.53609,0.00017,20.54877]
[1776784181215,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181245,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181375,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181409,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181416,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181714,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181766,44.92,75754.1,15.9,-0.53599,0.00017,20.5494]
[1776784181867,44.92,75759.44,15.9,-0.53508,0.00017,20.55506]
[1776784182633,44.92,75764.35,15.9,-0.53424,0.00017,20.56017]
[1776784185596,44.91,75765.4,15.9,-0.53407,0.00017,20.56124]
[1776784185919,44.91,75765.4,15.9,-0.53407,0.00017,20.56124]
[1776784185992,44.91,75767.54,15.9,-0.5337,0.00017,20.56342]
[1776784186805,44.91,75767.54,15.9,-0.5337,0.00017,20.56342]
[1776784186896,44.91,75774.19,15.9,-0.53256,0.00017,20.57011]
[1776784187670,44.91,75768.74,15.9,-0.5335,0.00017,20.56463]
[1776784189685,44.9,75772.83,15.9,-0.5328,0.00017,20.56873]
[1776784191699,44.9,75767.94,15.9,-0.53364,0.00017,20.56378]
[1776784193063,44.9,75767.94,15.9,-0.53364,0.00017,20.56378]
[1776784196795,44.89,75769.01,15.9,-0.53347,0.00017,20.56484]
[1776784196865,44.89,75769.01,15.9,-0.53347,0.00017,20.56484]
[1776784196964,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197151,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197294,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197431,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197717,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197872,44.89,75769.05,15.9,-0.53346,0.00017,20.56488]
[1776784197928,44.89,75738.86,15.9,-0.53863,0.00017,20.53251]
[1776784198866,44.89,75738.86,15.9,-0.53863,0.00017,20.53251]
[1776784198968,44.89,75737.13,15.9,-0.53892,0.00017,20.53055]
[1776784199458,44.89,75737.13,15.9,-0.53892,0.00017,20.53055]
[1776784199809,44.89,75737.13,15.9,-0.53892,0.00017,20.53055]
[1776784199863,44.89,75742.77,15.9,-0.53796,0.00017,20.53689]
[1776784200130,44.89,75742.77,15.9,-0.53796,0.00017,20.53689]
[1776784200136,44.89,75742.77,15.9,-0.53796,0.00017,20.53689]
[1776784201294,44.89,75742.72,15.9,-0.53797,0.00017,20.53683]
[1776784201306,44.89,75742.72,15.9,-0.53797,0.00017,20.53683]
[1776784201771,44.89,75746.91,15.9,-0.53725,0.00017,20.54147]
[1776784202412,44.89,75746.91,15.9,-0.53725,0.00017,20.54147]
[1776784202416,44.89,75746.91,15.9,-0.53725,0.00017,20.54147]
[1776784203036,44.89,75746.91,15.9,-0.53725,0.00017,20.54147]
[1776784203065,44.89,75746.91,15.9,-0.53725,0.00017,20.54147]
[1776784202778,44.89,75743.04,15.9,-0.53791,0.00017,20.53719]
[1776784203526,44.89,75743.04,15.9,-0.53791,0.00017,20.53719]
[1776784203541,44.89,75743.04,15.9,-0.53791,0.00017,20.53719]
[1776784203791,44.89,75736.06,15.9,-0.53911,0.00017,20.52932]
[1776784204563,44.89,75736.06,15.9,-0.53911,0.00017,20.52932]
[1776784204581,44.89,75736.06,15.9,-0.53911,0.00017,20.52932]
[1776784204674,44.89,75736.06,15.9,-0.53911,0.00017,20.52932]
[1776784204680,44.89,75736.06,15.9,-0.53911,0.00017,20.52932]
[1776784205075,44.89,75729.71,15.9,-0.5402,0.00017,20.52201]
[1776784205663,44.89,75729.71,15.9,-0.5402,0.00017,20.52201]
[1776784206756,44.89,75729.41,15.9,-0.54025,0.00017,20.52166]
[1776784208273,44.89,75732.07,15.9,-0.53979,0.00017,20.52474]
[1776784208551,44.89,75732.07,15.9,-0.53979,0.00017,20.52474]
[1776784208824,44.89,75745.29,15.9,-0.53753,0.00017,20.53967]
[1776784209459,44.89,75745.29,15.9,-0.53753,0.00017,20.53967]
[1776784209621,44.89,75745.29,15.9,-0.53753,0.00017,20.53967]
[1776784209870,44.89,75745.29,15.9,-0.53753,0.00017,20.53967]
[1776784209890,44.89,75764.08,15.9,-0.53432,0.00017,20.55976]
[1776784210455,44.89,75764.08,15.9,-0.53432,0.00017,20.55976]
[1776784210517,44.89,75764.08,15.9,-0.53432,0.00017,20.55976]
[1776784210929,44.89,75764.08,15.9,-0.53432,0.00017,20.55976]
[1776784210988,44.89,75776.13,15.9,-0.53225,0.00017,20.57194]
[1776784211357,44.89,75776.13,15.9,-0.53225,0.00017,20.57194]
[1776784211381,44.89,75776.13,15.9,-0.53225,0.00017,20.57194]
[1776784211445,44.89,75776.13,15.9,-0.53225,0.00017,20.57194]
[1776784211851,44.88,75777.8,15.9,-0.53197,0.00017,20.57358]
[1776784212860,44.88,75777.8,15.9,-0.53197,0.00017,20.57358]
[1776784212938,44.88,75780.54,15.9,-0.5315,0.00017,20.57626]
[1776784214166,44.88,75782.46,15.9,-0.53117,0.00017,20.57811]
[1776784214872,44.89,75776.53,15.9,-0.53219,0.00017,20.57233]
[1776784215879,44.88,75771.08,15.9,-0.53312,0.00017,20.56689]
[1776784216103,44.88,75771.08,15.9,-0.53312,0.00017,20.56689]
[1776784216282,44.88,75771.08,15.9,-0.53312,0.00017,20.56689]
[1776784216886,44.88,75766.87,15.9,-0.53384,0.00017,20.56262]
[1776784218900,44.88,75774.0,15.9,-0.53262,0.00017,20.56981]
[1776784219169,44.88,75774.0,15.9,-0.53262,0.00017,20.56981]
[1776784219504,44.88,75774.0,15.9,-0.53262,0.00017,20.56981]
[1776784219907,44.88,75780.77,15.9,-0.53147,0.00017,20.57647]
[1776784220275,44.88,75780.77,15.9,-0.53147,0.00017,20.57647]
[1776784220914,44.88,75781.19,15.9,-0.53139,0.00017,20.57687]
[1776784221958,44.88,75781.19,15.9,-0.53139,0.00017,20.57687]
[1776784222031,44.88,75780.53,15.9,-0.53151,0.00017,20.57623]
[1776784223661,44.88,75783.15,15.9,-0.53106,0.00017,20.57876]
[1776784223826,44.88,75783.15,15.9,-0.53106,0.00017,20.57876]
[1776784224061,44.88,75783.15,15.9,-0.53106,0.00017,20.57876]
[1776784224211,44.88,75781.78,15.9,-0.5313,0.00017,20.57743]
[1776784224930,44.88,75781.78,15.9,-0.5313,0.00017,20.57743]
[1776784224946,44.88,75787.14,15.9,-0.53038,0.00017,20.58256]
[1776784225739,44.88,75787.14,15.9,-0.53038,0.00017,20.58256]
[1776784225954,44.87,75793.08,15.9,-0.52936,0.00017,20.58811]
[1776784227127,44.87,75793.08,15.9,-0.52936,0.00017,20.58811]
[1776784227217,44.87,75793.08,15.9,-0.52936,0.00017,20.58811]
[1776784227763,44.87,75796.26,15.9,-0.52882,0.00017,20.59103]
[1776784228033,44.87,75796.26,15.9,-0.52882,0.00017,20.59103]
[1776784227967,44.87,75804.66,15.9,-0.52738,0.00017,20.59856]
[1776784228515,44.87,75804.66,15.9,-0.52738,0.00017,20.59856]
[1776784228886,44.87,75804.66,15.9,-0.52738,0.00017,20.59856]
[1776784229033,44.87,75804.66,15.9,-0.52738,0.00017,20.59856]
[1776784229265,44.87,75805.19,15.9,-0.52729,0.00017,20.59903]
[1776784229959,44.87,75805.19,15.9,-0.52729,0.00017,20.59903]
[1776784229991,44.87,75805.19,15.9,-0.52729,0.00017,20.59903]
[1776784230067,44.87,75805.19,15.9,-0.52729,0.00017,20.59903]
[1776784230241,44.87,75802.28,15.9,-0.52779,0.00017,20.59645]
[1776784230619,44.87,75802.28,15.9,-0.52779,0.00017,20.59645]
[1776784231241,44.87,75800.0,15.9,-0.52819,0.00017,20.59018]
[1776784231389,44.87,75800.0,15.9,-0.52819,0.00017,20.59018]
[1776784231405,44.87,75800.0,15.9,-0.52819,0.00017,20.59018]
[1776784231841,44.87,75800.0,15.9,-0.52819,0.00017,20.59018]
[1776784232016,44.87,75788.24,15.9,-0.5302,0.00017,20.57935]
[1776784233013,44.87,75784.03,15.9,-0.53093,0.00017,20.57534]
[1776784233447,44.87,75784.03,15.9,-0.53093,0.00017,20.57534]
[1776784235697,44.87,75783.81,15.9,-0.53097,0.00017,20.57512]
[1776784236174,44.87,75783.05,15.9,-0.5311,0.00017,20.57438]
[1776784236217,44.87,75783.05,15.9,-0.5311,0.00017,20.57438]
[1776784236494,44.87,75783.05,15.9,-0.5311,0.00017,20.57438]
[1776784236763,44.87,75783.05,15.9,-0.5311,0.00017,20.57438]
[1776784236867,44.87,75783.05,15.9,-0.5311,0.00017,20.57438]
[1776784237041,44.87,75793.48,15.9,-0.52931,0.00017,20.58422]
[1776784237288,44.87,75793.48,15.9,-0.52931,0.00017,20.58422]
[1776784238048,44.86,75805.53,15.9,-0.52725,0.00017,20.59507]
[1776784239074,44.86,75805.53,15.9,-0.52725,0.00017,20.59507]
[1776784239059,44.86,75814.5,15.9,-0.52571,0.00017,20.60279]
[1776784240062,44.86,75817.12,15.9,-0.52526,0.00017,20.60499]
[1776784240604,44.86,75817.12,15.9,-0.52526,0.00017,20.60499]
[1776784243083,44.86,75822.65,15.9,-0.52431,0.00017,20.60954]
[1776784248118,44.86,75817.04,15.9,-0.52527,0.00017,20.60492]
[1776784249039,44.86,75817.04,15.9,-0.52527,0.00017,20.60492]
[1776784249375,44.86,75813.78,15.9,-0.52583,0.00017,20.60218]
[1776784250508,44.86,75814.56,15.9,-0.5257,0.00017,20.60284]
[1776784251293,44.86,75812.86,15.9,-0.52599,0.00017,20.6014]
[1776784256484,44.86,75814.78,15.9,-0.52566,0.00017,20.60302]
[1776784256595,44.86,75814.78,15.9,-0.52566,0.00017,20.60302]
[1776784256814,44.86,75814.78,15.9,-0.52566,0.00017,20.60302]
[1776784256971,44.86,75814.78,15.9,-0.52566,0.00017,20.60302]
[1776784257068,44.86,75815.17,15.9,-0.52559,0.00017,20.60335]
[1776784257716,44.86,75815.17,15.9,-0.52559,0.00017,20.60335]
[1776784257719,44.86,75833.04,15.9,-0.52253,0.00017,20.61778]
[1776784258276,44.86,75844.34,15.9,-0.52059,0.00017,20.62628]
[1776784259236,44.86,75844.34,15.9,-0.52059,0.00017,20.62628]
[1776784260306,44.86,75848.01,15.9,-0.51996,0.00017,20.62893]
[1776784260899,44.86,75848.01,15.9,-0.51996,0.00017,20.62893]
[1776784261024,44.86,75848.01,15.9,-0.51996,0.00017,20.62893]
[1776784261119,44.86,75847.65,15.9,-0.52003,0.00017,20.62867]
[1776784261505,44.86,75847.65,15.9,-0.52003,0.00017,20.62867]
[1776784262102,44.86,75847.65,15.9,-0.52003,0.00017,20.62867]
[1776784262115,44.86,75847.65,15.9,-0.52003,0.00017,20.62867]
[1776784261606,44.86,75836.11,15.9,-0.52201,0.00017,20.62013]
[1776784262467,44.86,75836.11,15.9,-0.52201,0.00017,20.62013]
[1776784262611,44.86,75840.79,15.9,-0.5212,0.00017,20.62365]
[1776784265065,44.86,75837.79,15.9,-0.52172,0.00017,20.6214]
[1776784266324,44.85,75844.81,15.9,-0.52052,0.00017,20.62661]
[1776784267782,44.85,75844.81,15.9,-0.52052,0.00017,20.62661]
[1776784267843,44.85,75844.81,15.9,-0.52052,0.00017,20.62661]
[1776784268016,44.85,75844.81,15.9,-0.52052,0.00017,20.62661]
[1776784268092,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269096,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269130,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269132,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269187,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269190,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269199,44.85,75846.16,15.9,-0.52029,0.00017,20.62758]
[1776784269200,44.85,75856.16,15.9,-0.51857,0.00017,20.63462]
[1776784269488,44.85,75856.16,15.9,-0.51857,0.00017,20.63462]
[1776784269563,44.85,75856.16,15.9,-0.51857,0.00017,20.63462]
[1776784269846,44.85,75856.16,15.9,-0.51857,0.00017,20.63462]
[1776784269906,44.85,75862.16,15.9,-0.51754,0.00017,20.63867]
[1776784271053,44.85,75862.16,15.9,-0.51754,0.00017,20.63867]
[1776784271133,44.84,75852.63,15.9,-0.51918,0.00017,20.63217]
[1776784271399,44.84,75852.63,15.9,-0.51918,0.00017,20.63217]
[1776784271536,44.84,75852.63,15.9,-0.51918,0.00017,20.63217]
[1776784271636,44.84,75849.79,15.9,-0.51967,0.00017,20.63017]
[1776784272572,44.84,75849.79,15.9,-0.51967,0.00017,20.63017]
[1776784272833,44.84,75849.79,15.9,-0.51967,0.00017,20.63017]
[1776784273112,44.84,75836.36,15.9,-0.52197,0.00017,20.62029]
[1776784273517,44.84,75836.36,15.9,-0.52197,0.00017,20.62029]
[1776784273724,44.84,75822.62,15.9,-0.52433,0.00017,20.60947]
[1776784275084,44.84,75822.62,15.9,-0.52433,0.00017,20.60947]
[1776784275144,44.84,75822.62,15.9,-0.52433,0.00017,20.60947]
[1776784275144,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275460,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275497,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275533,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275581,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275787,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275799,44.84,75815.9,15.9,-0.52549,0.00017,20.60391]
[1776784275852,44.84,75805.2,15.9,-0.52732,0.00017,20.59472]
[1776784277159,44.84,75805.2,15.9,-0.52732,0.00017,20.59472]
[1776784277191,44.85,75796.88,15.9,-0.52875,0.00017,20.58727]
[1776784277464,44.85,75796.88,15.9,-0.52875,0.00017,20.58727]
[1776784279399,44.85,75799.96,15.9,-0.52822,0.00017,20.59006]
[1776784279944,44.85,75799.96,15.9,-0.52822,0.00017,20.59006]
[1776784281924,44.85,75803.02,15.9,-0.52769,0.00017,20.5928]
[1776784283209,44.85,75805.49,15.9,-0.52727,0.00017,20.59498]
[1776784283710,44.85,75814.94,15.9,-0.52565,0.00017,20.60312]
[1776784285613,44.85,75816.89,15.9,-0.52531,0.00017,20.60476]
[1776784285686,44.85,75822.64,15.9,-0.52433,0.00017,20.6095]
[1776784288162,44.85,75823.66,15.9,-0.52415,0.00017,20.61032]
[1776784288586,44.85,75822.03,15.9,-0.52443,0.00017,20.609]
[1776784289222,44.85,75822.03,15.9,-0.52443,0.00017,20.609]
[1776784288687,44.85,75813.84,15.9,-0.52583,0.00017,20.60219]
[1776784289750,44.85,75813.84,15.9,-0.52583,0.00017,20.60219]
[1776784290614,44.85,75811.04,15.9,-0.52631,0.00017,20.5998]
[1776784291520,44.85,75810.42,15.9,-0.52642,0.00017,20.59927]
[1776784291622,44.85,75805.45,15.9,-0.52728,0.00017,20.59072]
[1776784292439,44.85,75818.12,15.9,-0.52511,0.00017,20.60155]
[1776784293446,44.85,75822.4,15.9,-0.52437,0.00017,20.60507]
[1776784296828,44.85,75822.84,15.9,-0.5243,0.00017,20.60543]
[1776784297638,44.85,75819.25,15.9,-0.52491,0.00017,20.60249]
[1776784301448,44.85,75815.05,15.9,-0.52563,0.00017,20.59898]
[1776784301502,44.85,75810.93,15.9,-0.52634,0.00017,20.59548]
[1776784302509,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784303665,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784303677,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784303713,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784303773,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784303964,44.85,75805.73,15.9,-0.52723,0.00017,20.59097]
[1776784304066,44.85,75801.09,15.9,-0.52803,0.00017,20.58685]
[1776784305015,44.85,75791.51,15.9,-0.52967,0.00017,20.5781]
[1776784306008,44.85,75791.51,15.9,-0.52967,0.00017,20.5781]
[1776784306043,44.85,75787.21,15.9,-0.53041,0.00017,20.57405]
[1776784306572,44.85,75787.21,15.9,-0.53041,0.00017,20.57405]
[1776784307577,44.85,75787.96,15.9,-0.53028,0.00017,20.57476]
[1776784308363,44.85,75790.29,15.9,-0.52988,0.00017,20.57694]
[1776784308962,44.85,75790.29,15.9,-0.52988,0.00017,20.57694]
[1776784310075,44.84,75790.61,15.9,-0.52983,0.00017,20.57724]
[1776784312282,44.84,75789.98,15.9,-0.52994,0.00017,20.57663]
[1776784312310,44.84,75789.98,15.9,-0.52994,0.00017,20.57663]
[1776784314352,44.84,75794.11,15.9,-0.52924,0.00017,20.58046]
[1776784315227,44.84,75794.11,15.9,-0.52924,0.00017,20.58046]
[1776784316467,44.83,75791.62,15.9,-0.52967,0.00017,20.57814]
[1776784316559,44.83,75791.62,15.9,-0.52967,0.00017,20.57814]
[1776784320016,44.83,75792.99,15.9,-0.52944,0.00017,20.5794]
[1776784320829,44.82,75795.82,15.9,-0.52896,0.00017,20.58199]
[1776784320900,44.82,75795.82,15.9,-0.52896,0.00017,20.58199]
[1776784321606,44.82,75795.22,15.9,-0.52906,0.00017,20.58144]
[1776784321651,44.82,75795.22,15.9,-0.52906,0.00017,20.58144]
[1776784321718,44.82,75788.22,15.9,-0.53026,0.00017,20.57491]
[1776784322652,44.82,75778.65,15.9,-0.5319,0.00017,20.56569]
[1776784326034,44.82,75780.5,15.9,-0.53159,0.00017,20.56748]
[1776784326171,44.82,75780.5,15.9,-0.53159,0.00017,20.56748]
[1776784326037,44.82,75784.83,15.9,-0.53085,0.00017,20.57165]
[1776784327687,44.81,75777.38,15.9,-0.53213,0.00017,20.56441]
[1776784328889,44.81,75777.38,15.9,-0.53213,0.00017,20.56441]
[1776784329006,44.81,75777.38,15.9,-0.53213,0.00017,20.56441]
[1776784330168,44.81,75775.57,15.9,-0.53244,0.00017,20.5626]
[1776784330196,44.81,75781.18,15.9,-0.53148,0.00017,20.56811]
[1776784331408,44.81,75779.21,15.9,-0.53182,0.00017,20.56618]
[1776784331715,44.81,75782.88,15.9,-0.53119,0.00017,20.56975]
[1776784332326,44.81,75782.88,15.9,-0.53119,0.00017,20.56975]
[1776784332722,44.81,75778.78,15.9,-0.5319,0.00017,20.56575]
[1776784334736,44.8,75773.56,15.9,-0.5328,0.00017,20.56056]
[1776784337757,44.8,75768.75,15.9,-0.53363,0.00017,20.55568]
[1776784341314,44.79,75771.42,15.9,-0.53318,0.00017,20.55836]
[1776784341410,44.79,75771.42,15.9,-0.53318,0.00017,20.55836]
[1776784341748,44.79,75771.42,15.9,-0.53318,0.00017,20.55836]
[1776784342284,44.79,75771.42,15.9,-0.53318,0.00017,20.55836]
[1776784342200,44.79,75783.83,15.9,-0.53105,0.00017,20.57059]
[1776784343001,44.79,75801.71,15.9,-0.52798,0.00017,20.5872]
[1776784343799,44.79,75806.59,15.9,-0.52714,0.00017,20.59152]
[1776784346841,44.79,75806.0,15.9,-0.52724,0.00017,20.591]
[1776784347032,44.79,75806.0,15.9,-0.52724,0.00017,20.591]
[1776784347889,44.79,75805.71,15.9,-0.52729,0.00017,20.59075]
[1776784348042,44.79,75805.71,15.9,-0.52729,0.00017,20.59075]
[1776784348143,44.79,75810.57,15.9,-0.52646,0.00017,20.59498]
[1776784348837,44.79,75801.16,15.9,-0.52807,0.00017,20.58671]
[1776784349844,44.79,75794.66,15.9,-0.52919,0.00017,20.5808]
[1776784350878,44.79,75794.66,15.9,-0.52919,0.00017,20.5808]
[1776784350894,44.79,75794.66,15.9,-0.52919,0.00017,20.5808]
[1776784351719,44.79,75793.08,15.9,-0.52946,0.00017,20.57933]
[1776784351771,44.79,75793.08,15.9,-0.52946,0.00017,20.57933]
[1776784354912,44.78,75793.4,15.9,-0.52942,0.00017,20.57538]
[1776784355461,44.78,75792.58,15.9,-0.52956,0.00017,20.57461]
[1776784358140,44.78,75795.82,15.9,-0.52901,0.00017,20.5776]
[1776784358149,44.78,75805.72,15.9,-0.52731,0.00017,20.58649]
[1776784359102,44.78,75805.72,15.9,-0.52731,0.00017,20.58649]
[1776784360045,44.78,75802.52,15.9,-0.52786,0.00017,20.58365]
[1776784360396,44.77,75801.08,15.9,-0.52811,0.00017,20.58236]
[1776784360746,44.77,75801.08,15.9,-0.52811,0.00017,20.58236]
[1776784361099,44.77,75801.08,15.9,-0.52811,0.00017,20.58236]
[1776784361755,44.77,75798.91,15.9,-0.52848,0.00017,20.5804]
[1776784362583,44.77,75795.39,15.9,-0.52909,0.00017,20.57718]
[1776784362742,44.77,75795.39,15.9,-0.52909,0.00017,20.57718]
[1776784363466,44.77,75793.68,15.9,-0.52938,0.00017,20.5756]
[1776784363817,44.77,75793.68,15.9,-0.52938,0.00017,20.5756]
[1776784364178,44.77,75793.68,15.9,-0.52938,0.00017,20.5756]
[1776784364193,44.77,75793.68,15.9,-0.52938,0.00017,20.5756]
[1776784364224,44.77,75793.68,15.9,-0.52938,0.00017,20.5756]
[1776784365484,44.77,75790.13,15.9,-0.52999,0.00017,20.57228]
[1776784365487,44.77,75790.13,15.9,-0.52999,0.00017,20.57228]
[1776784365537,44.77,75790.13,15.9,-0.52999,0.00017,20.57228]
[1776784365556,44.77,75790.13,15.9,-0.52999,0.00017,20.57228]
[1776784366975,44.77,75784.21,15.9,-0.53101,0.00017,20.56663]
[1776784372011,44.76,75782.49,15.9,-0.53132,0.00017,20.56494]
[1776784374729,44.75,75782.49,15.9,-0.53132,0.00017,20.56492]
[1776784374746,44.75,75782.49,15.9,-0.53132,0.00017,20.56492]
[1776784374757,44.75,75782.49,15.9,-0.53132,0.00017,20.56492]
[1776784374763,44.75,75782.49,15.9,-0.53132,0.00017,20.56492]
[1776784375347,44.75,75784.78,15.9,-0.53093,0.00017,20.56712]
[1776784377189,44.75,75784.93,15.9,-0.53091,0.00017,20.56726]
[1776784378728,44.75,75784.19,15.9,-0.53104,0.00017,20.56654]
[1776784383478,44.74,75783.29,15.9,-0.5312,0.00017,20.56563]
[1776784384449,44.74,75783.76,15.9,-0.53112,0.00017,20.56608]
[1776784384507,44.74,75783.76,15.9,-0.53112,0.00017,20.56608]
[1776784385143,44.74,75783.76,15.9,-0.53112,0.00017,20.56608]
[1776784385179,44.74,75783.76,15.9,-0.53112,0.00017,20.56608]
[1776784386234,44.73,75786.75,15.9,-0.53061,0.00017,20.56894]
[1776784386693,44.73,75787.36,15.9,-0.53051,0.00017,20.56951]
[1776784389637,44.73,75787.65,15.9,-0.53046,0.00017,20.56977]
[1776784389711,44.73,75787.65,15.9,-0.53046,0.00017,20.56977]
[1776784393158,44.72,75778.98,15.9,-0.53196,0.00017,20.56136]
[1776784395173,44.72,75774.9,15.9,-0.53266,0.00017,20.55729]
[1776784397226,44.71,75776.37,15.9,-0.53241,0.00017,20.55875]
[1776784397356,44.71,75777.95,15.9,-0.53214,0.00017,20.56031]
[1776784398194,44.71,75788.1,15.9,-0.5304,0.00017,20.57014]
[1776784399313,44.71,75801.27,15.9,-0.52813,0.00017,20.58232]
[1776784401215,44.7,75804.35,15.9,-0.52761,0.00017,20.58503]
[1776784404867,44.68,75801.74,15.9,-0.52808,0.00017,20.58265]
[1776784405232,44.68,75801.74,15.9,-0.52808,0.00017,20.58265]
[1776784405292,44.68,75801.74,15.9,-0.52808,0.00017,20.58265]
[1776784406690,44.68,75805.9,15.9,-0.52736,0.00017,20.58635]
[1776784407105,44.68,75805.9,15.9,-0.52736,0.00017,20.58635]
[1776784407335,44.68,75805.9,15.9,-0.52736,0.00017,20.58635]
[1776784409179,44.68,75805.35,15.9,-0.52746,0.00017,20.58585]
[1776784411659,44.68,75807.14,15.9,-0.52716,0.00017,20.58319]
[1776784414306,44.67,75801.0,15.9,-0.52822,0.00017,20.57772]
[1776784415983,44.67,75799.46,15.9,-0.52849,0.00017,20.57632]
[1776784416014,44.67,75799.46,15.9,-0.52849,0.00017,20.57632]
[1776784416072,44.67,75799.46,15.9,-0.52849,0.00017,20.57632]
[1776784416142,44.67,75799.46,15.9,-0.52849,0.00017,20.57632]
[1776784416320,44.67,75791.68,15.9,-0.52983,0.00017,20.56913]
[1776784416852,44.67,75791.68,15.9,-0.52983,0.00017,20.56913]
[1776784417256,44.67,75791.68,15.9,-0.52983,0.00017,20.56913]
[1776784417327,44.67,75786.3,15.9,-0.53076,0.00017,20.56403]
[1776784418086,44.67,75786.3,15.9,-0.53076,0.00017,20.56403]
[1776784419378,44.67,75784.28,15.9,-0.53111,0.00017,20.56207]
[1776784420347,44.66,75776.68,15.9,-0.53242,0.00017,20.55461]
[1776784424528,44.66,75774.41,15.9,-0.53281,0.00017,20.55232]
[1776784425912,44.66,75773.23,15.9,-0.53302,0.00017,20.55113]
[1776784426011,44.66,75786.23,15.9,-0.53078,0.00017,20.56391]
[1776784428156,44.66,75786.74,15.9,-0.53069,0.00017,20.5644]
[1776784428736,44.63,75788.78,15.9,-0.53037,0.00017,20.56624]
[1776784429206,44.63,75788.78,15.9,-0.53037,0.00017,20.56624]
[1776784430911,44.61,75786.79,15.9,-0.53072,0.00017,20.56429]
[1776784431218,44.61,75786.79,15.9,-0.53072,0.00017,20.56429]
[1776784431508,44.61,75784.8,15.9,-0.53107,0.00017,20.56236]
[1776784431604,44.61,75779.83,15.9,-0.53193,0.00017,20.55751]
[1776784432432,44.61,75775.95,15.9,-0.5326,0.00017,20.55365]
[1776784434446,44.61,75771.89,15.9,-0.5333,0.00017,20.54955]
[1776784435538,44.61,75771.89,15.9,-0.5333,0.00017,20.54955]
[1776784435618,44.61,75771.14,15.9,-0.53343,0.00017,20.54878]
[1776784441952,44.6,75768.31,15.9,-0.53392,0.00017,20.54586]
[1776784442042,44.6,75766.92,15.9,-0.53416,0.00017,20.54442]
[1776784443542,44.6,75770.13,15.9,-0.53361,0.00017,20.54772]
[1776784444816,44.6,75769.1,15.9,-0.53379,0.00017,20.54666]
[1776784445100,44.6,75769.1,15.9,-0.53379,0.00017,20.54666]
[1776784445357,44.6,75769.1,15.9,-0.53379,0.00017,20.54666]
[1776784445289,44.6,75768.47,15.9,-0.5339,0.00017,20.54601]
[1776784445894,44.6,75757.24,15.9,-0.53584,0.00017,20.5342]
[1776784446665,44.6,75757.24,15.9,-0.53584,0.00017,20.5342]
[1776784450562,44.59,75763.09,15.9,-0.53483,0.00017,20.5404]
[1776784455899,44.59,75762.52,15.9,-0.53493,0.00017,20.53978]
[1776784455994,44.59,75762.52,15.9,-0.53493,0.00017,20.53978]
[1776784456096,44.59,75762.93,15.9,-0.53486,0.00017,20.54021]
[1776784456518,44.59,75762.93,15.9,-0.53486,0.00017,20.54021]
[1776784457270,44.59,75769.87,15.9,-0.53367,0.00017,20.5474]
[1776784457535,44.59,75769.87,15.9,-0.53367,0.00017,20.5474]
[1776784462647,44.58,75773.09,15.9,-0.53312,0.00017,20.55066]
[1776784465416,44.58,75772.62,15.9,-0.5332,0.00017,20.55017]
[1776784465519,44.58,75772.62,15.9,-0.5332,0.00017,20.55017]
[1776784465997,44.58,75772.62,15.9,-0.5332,0.00017,20.55017]
[1776784466156,44.58,75772.62,15.9,-0.5332,0.00017,20.55017]
[1776784466253,44.58,75776.95,15.9,-0.53245,0.00017,20.55452]
[1776784466450,44.58,75776.95,15.9,-0.53245,0.00017,20.55452]
[1776784466560,44.58,75776.95,15.9,-0.53245,0.00017,20.55452]
[1776784467131,44.58,75776.95,15.9,-0.53245,0.00017,20.55452]
[1776784467316,44.58,75799.78,15.9,-0.52852,0.00017,20.57629]
[1776784467949,44.58,75799.78,15.9,-0.52852,0.00017,20.57629]
[1776784468007,44.58,75808.57,15.9,-0.527,0.00017,20.58415]
[1776784468606,44.58,75808.57,15.9,-0.527,0.00017,20.58415]
[1776784470703,44.58,75803.11,15.9,-0.52794,0.00017,20.5793]
[1776784472717,44.58,75798.92,15.9,-0.52868,0.00017,20.57127]
[1776784474063,44.58,75798.92,15.9,-0.52868,0.00017,20.57127]
[1776784475738,44.57,75792.51,15.9,-0.52978,0.00017,20.56532]
[1776784476597,44.57,75792.51,15.9,-0.52978,0.00017,20.56532]
[1776784477752,44.57,75797.07,15.9,-0.529,0.00017,20.56955]
[1776784479255,44.57,75797.07,15.9,-0.529,0.00017,20.56955]
[1776784479766,44.57,75791.57,15.9,-0.52995,0.00017,20.56442]
[1776784483337,44.57,75788.75,15.9,-0.53044,0.00017,20.56174]
[1776784492860,44.56,75790.3,15.9,-0.53018,0.00017,20.56317]
[1776784493681,44.56,75790.3,15.9,-0.53018,0.00017,20.56317]
[1776784494459,44.55,75790.65,15.9,-0.53012,0.00017,20.5635]
[1776784494463,44.55,75790.65,15.9,-0.53012,0.00017,20.5635]
[1776784494467,44.55,75790.65,15.9,-0.53012,0.00017,20.5635]
[1776784494874,44.55,75785.09,15.9,-0.53108,0.00017,20.55818]
[1776784496835,44.55,75784.48,15.9,-0.53119,0.00017,20.55758]
[1776784498902,44.55,75789.96,15.9,-0.53025,0.00017,20.56283]
[1776784501845,44.55,75788.98,15.9,-0.53042,0.00017,20.56189]
[1776784502330,44.55,75788.98,15.9,-0.53042,0.00017,20.56189]
[1776784502932,44.54,75803.28,15.9,-0.52795,0.00017,20.57511]
[1776784504057,44.54,75803.28,15.9,-0.52795,0.00017,20.57511]
[1776784504060,44.54,75809.61,15.9,-0.52686,0.00017,20.58072]
[1776784505233,44.54,75809.61,15.9,-0.52686,0.00017,20.58072]
[1776784505286,44.54,75818.73,15.9,-0.52528,0.00017,20.58852]
[1776784505512,44.54,75818.73,15.9,-0.52528,0.00017,20.58852]
[1776784505726,44.54,75818.73,15.9,-0.52528,0.00017,20.58852]
[1776784506138,44.54,75818.73,15.9,-0.52528,0.00017,20.58852]
[1776784506147,44.54,75835.88,15.9,-0.52232,0.00017,20.60233]
[1776784506490,44.54,75835.88,15.9,-0.52232,0.00017,20.60233]
[1776784506785,44.54,75835.88,15.9,-0.52232,0.00017,20.60233]
[1776784506966,44.54,75845.88,15.9,-0.52059,0.00017,20.60986]
[1776784507844,44.54,75845.88,15.9,-0.52059,0.00017,20.60986]
[1776784508251,44.54,75845.88,15.9,-0.52059,0.00017,20.60986]
[1776784508327,44.54,75845.88,15.9,-0.52059,0.00017,20.60986]
[1776784508399,44.54,75846.37,15.9,-0.5205,0.00017,20.61022]
[1776784508560,44.54,75846.37,15.9,-0.5205,0.00017,20.61022]
[1776784508980,44.54,75845.4,15.9,-0.52067,0.00017,20.60951]
[1776784510014,44.54,75845.4,15.9,-0.52067,0.00017,20.60951]
[1776784510115,44.54,75845.84,15.9,-0.52059,0.00017,20.60983]
[1776784513640,44.54,75849.24,15.9,-0.52001,0.00017,20.6123]
[1776784514015,44.54,75848.28,15.9,-0.52018,0.00017,20.6116]
[1776784514520,44.54,75848.28,15.9,-0.52018,0.00017,20.6116]
[1776784515022,44.54,75847.73,15.9,-0.52027,0.00017,20.6112]
[1776784518116,44.54,75850.84,15.9,-0.51973,0.00017,20.61344]
[1776784518180,44.54,75850.84,15.9,-0.51973,0.00017,20.61344]
[1776784518216,44.54,75849.3,15.9,-0.52,0.00017,20.61233]
[1776784518872,44.54,75849.3,15.9,-0.52,0.00017,20.61233]
[1776784519158,44.54,75832.6,15.9,-0.52289,0.00017,20.59976]
[1776784520059,44.54,75827.76,15.9,-0.52373,0.00017,20.59592]
[1776784521065,44.54,75832.34,15.9,-0.52293,0.00017,20.59956]
[1776784522073,44.54,75838.02,15.9,-0.52195,0.00017,20.60396]
[1776784523080,44.54,75844.42,15.9,-0.52085,0.00017,20.60877]
[1776784528107,44.53,75842.85,15.9,-0.52112,0.00017,20.6076]
[1776784528127,44.53,75842.85,15.9,-0.52112,0.00017,20.6076]
[1776784528304,44.53,75842.85,15.9,-0.52112,0.00017,20.6076]
[1776784528349,44.53,75842.85,15.9,-0.52112,0.00017,20.6076]
[1776784528402,44.53,75845.78,15.9,-0.52061,0.00017,20.60977]
[1776784528852,44.53,75845.78,15.9,-0.52061,0.00017,20.60977]
[1776784529406,44.53,75858.69,15.9,-0.51838,0.00017,20.61892]
[1776784530206,44.53,75870.42,15.9,-0.51635,0.00017,20.62668]
[1776784531499,44.53,75872.66,15.9,-0.51597,0.00017,20.62387]
[1776784531526,44.53,75872.66,15.9,-0.51597,0.00017,20.62387]
[1776784532091,44.53,75872.66,15.9,-0.51597,0.00017,20.62387]
[1776784535168,44.53,75866.14,15.9,-0.5171,0.00017,20.61967]
[1776784535575,44.53,75866.14,15.9,-0.5171,0.00017,20.61967]
[1776784535603,44.53,75866.14,15.9,-0.5171,0.00017,20.61967]
[1776784536175,44.53,75860.52,15.9,-0.51807,0.00017,20.61593]
[1776784537182,44.53,75851.52,15.9,-0.51963,0.00017,20.60967]
[1776784539196,44.53,75850.22,15.9,-0.51986,0.00017,20.60874]
[1776784540255,44.53,75850.22,15.9,-0.51986,0.00017,20.60874]
[1776784540327,44.52,75849.59,15.9,-0.51997,0.00017,20.60829]
[1776784540881,44.52,75849.59,15.9,-0.51997,0.00017,20.60829]
[1776784541341,44.52,75843.11,15.9,-0.52109,0.00017,20.60354]
[1776784547253,44.52,75838.28,15.9,-0.52192,0.00017,20.59989]
[1776784552638,44.52,75839.45,15.9,-0.52172,0.00017,20.60078]
[1776784552704,44.52,75839.45,15.9,-0.52172,0.00017,20.60078]
[1776784553295,44.52,75844.21,15.9,-0.5209,0.00017,20.60435]
[1776784554301,44.52,75848.98,15.9,-0.52007,0.00017,20.60784]
[1776784555730,44.52,75847.88,15.9,-0.52026,0.00017,20.60704]
[1776784556316,44.52,75845.33,15.9,-0.52071,0.00017,20.60518]
[1776784558084,44.52,75843.94,15.9,-0.52095,0.00017,20.60415]
[1776784558330,44.52,75836.53,15.9,-0.52223,0.00017,20.59855]
[1776784559336,44.52,75832.03,15.9,-0.52301,0.00017,20.59504]
[1776784562236,44.52,75829.21,15.9,-0.52349,0.00017,20.5928]
[1776784562454,44.52,75829.21,15.9,-0.52349,0.00017,20.5928]
[1776784562358,44.52,75817.99,15.9,-0.52544,0.00017,20.5836]
[1776784564141,44.52,75816.12,15.9,-0.52576,0.00017,20.58202]
[1776784564372,44.52,75823.92,15.9,-0.52441,0.00017,20.58853]
[1776784565383,44.52,75835.59,15.9,-0.52239,0.00017,20.59783]
[1776784565652,44.52,75835.59,15.9,-0.52239,0.00017,20.59783]
[1776784566388,44.52,75843.34,15.9,-0.52105,0.00017,20.60371]
[1776784566784,44.52,75843.34,15.9,-0.52105,0.00017,20.60371]
[1776784568178,44.52,75844.11,15.9,-0.52092,0.00017,20.60428]
[1776784568402,44.52,75837.78,15.9,-0.52201,0.00017,20.59951]
[1776784570108,44.52,75835.21,15.9,-0.52246,0.00017,20.59753]
[1776784570416,44.52,75840.43,15.9,-0.52155,0.00017,20.60153]
[1776784572430,44.52,75844.69,15.9,-0.52082,0.00017,20.60471]
[1776784575450,44.52,75850.03,15.9,-0.51989,0.00017,20.6086]
[1776784575536,44.52,75850.03,15.9,-0.51989,0.00017,20.6086]
[1776784576458,44.52,75842.35,15.9,-0.52122,0.00017,20.60296]
[1776784577971,44.52,75842.79,15.9,-0.52115,0.00017,20.60329]
[1776784578474,44.52,75846.57,15.9,-0.52049,0.00017,20.60608]
[1776784580313,44.52,75847.31,15.9,-0.52036,0.00017,20.60662]
[1776784580488,44.52,75847.71,15.9,-0.5203,0.00017,20.60691]
[1776784580536,44.52,75847.71,15.9,-0.5203,0.00017,20.60691]
[1776784581495,44.52,75841.31,15.9,-0.5214,0.00017,20.60218]
[1776784583052,44.52,75841.01,15.9,-0.52146,0.00017,20.60195]
[1776784583509,44.52,75847.66,15.9,-0.5203,0.00017,20.60688]
[1776784584313,44.52,75847.66,15.9,-0.5203,0.00017,20.60688]
[1776784584515,44.52,75848.59,15.9,-0.52014,0.00017,20.60755]
[1776784585523,44.52,75840.79,15.9,-0.52149,0.00017,20.60179]
[1776784586530,44.52,75833.28,15.9,-0.52279,0.00017,20.59601]
[1776784588544,44.52,75827.71,15.9,-0.52376,0.00017,20.59159]
[1776784593578,44.52,75824.55,15.9,-0.52431,0.00017,20.5848]
[1776784594686,44.52,75824.55,15.9,-0.52431,0.00017,20.5848]
[1776784594829,44.52,75824.55,15.9,-0.52431,0.00017,20.5848]
[1776784596457,44.52,75824.35,15.9,-0.52434,0.00017,20.58464]
[1776784596511,44.52,75807.44,15.9,-0.52727,0.00017,20.57027]
[1776784596767,44.52,75807.44,15.9,-0.52727,0.00017,20.57027]
[1776784596964,44.52,75807.44,15.9,-0.52727,0.00017,20.57027]
[1776784597022,44.52,75797.79,15.9,-0.52894,0.00017,20.56157]
[1776784597872,44.52,75797.79,15.9,-0.52894,0.00017,20.56157]
[1776784597936,44.52,75789.14,15.9,-0.53043,0.00017,20.55346]
[1776784598614,44.52,75781.3,15.9,-0.53179,0.00017,20.54587]
[1776784599945,44.52,75781.3,15.9,-0.53179,0.00017,20.54587]
[1776784605199,44.51,75779.92,15.9,-0.53203,0.00017,20.54448]
[1776784608730,44.51,75777.77,15.9,-0.53241,0.00017,20.54233]
[1776784608832,44.51,75777.77,15.9,-0.53241,0.00017,20.54233]
[1776784609846,44.51,75778.17,15.9,-0.53234,0.00017,20.54272]
[1776784609885,44.51,75790.92,15.9,-0.53014,0.00017,20.55511]
[1776784610675,44.51,75790.92,15.9,-0.53014,0.00017,20.55511]
[1776784610698,44.51,75786.88,15.9,-0.53084,0.00017,20.55124]
[1776784612411,44.51,75786.88,15.9,-0.53084,0.00017,20.55124]
[1776784612418,44.51,75786.88,15.9,-0.53084,0.00017,20.55124]
[1776784612554,44.51,75786.88,15.9,-0.53084,0.00017,20.55124]
[1776784613129,44.5,75790.07,15.9,-0.53029,0.00017,20.55429]
[1776784613208,44.5,75796.44,15.9,-0.52919,0.00017,20.56026]
[1776784613637,44.5,75796.44,15.9,-0.52919,0.00017,20.56026]
[1776784614508,44.5,75796.44,15.9,-0.52919,0.00017,20.56026]
[1776784615516,44.5,75799.5,15.9,-0.52866,0.00017,20.56308]
[1776784614726,44.5,75790.12,15.9,-0.53028,0.00017,20.55433]
[1776784615833,44.5,75790.12,15.9,-0.53028,0.00017,20.55433]
[1776784616740,44.5,75794.65,15.9,-0.5295,0.00017,20.55859]
[1776784620312,44.5,75795.56,15.9,-0.52934,0.00017,20.55943]
[1776784620659,44.5,75796.97,15.9,-0.5291,0.00017,20.56073]
[1776784620756,44.5,75796.97,15.9,-0.5291,0.00017,20.56073]
[1776784620786,44.5,75796.97,15.9,-0.5291,0.00017,20.56073]
[1776784620884,44.5,75796.97,15.9,-0.5291,0.00017,20.56073]
[1776784621005,44.5,75796.97,15.9,-0.5291,0.00017,20.56073]
[1776784621106,44.5,75793.1,15.9,-0.52977,0.00017,20.55712]
[1776784621775,44.5,75786.52,15.9,-0.53091,0.00017,20.55086]
[1776784622782,44.5,75781.91,15.9,-0.53171,0.00017,20.54637]
[1776784624395,44.5,75781.91,15.9,-0.53171,0.00017,20.54637]
[1776784624404,44.5,75781.91,15.9,-0.53171,0.00017,20.54637]
[1776784624496,44.49,75777.24,15.9,-0.53252,0.00017,20.54173]
[1776784624796,44.49,75773.31,15.9,-0.5332,0.00017,20.53777]
[1776784629831,44.49,75774.2,15.9,-0.53305,0.00017,20.53865]
[1776784631846,44.49,75779.62,15.9,-0.53211,0.00017,20.54407]
[1776784636881,44.48,75780.81,15.9,-0.53191,0.00017,20.54522]
[1776784639256,44.48,75782.83,15.9,-0.53156,0.00017,20.54721]
[1776784639299,44.48,75782.83,15.9,-0.53156,0.00017,20.54721]
[1776784639673,44.48,75782.83,15.9,-0.53156,0.00017,20.54721]
[1776784639917,44.48,75792.09,15.9,-0.52996,0.00017,20.5561]
[1776784640924,44.48,75797.76,15.9,-0.52898,0.00017,20.56138]
[1776784642119,44.48,75797.76,15.9,-0.52898,0.00017,20.56138]
[1776784642281,44.48,75797.76,15.9,-0.52898,0.00017,20.56138]
[1776784642328,44.48,75797.76,15.9,-0.52898,0.00017,20.56138]
[1776784643637,44.48,75801.43,15.9,-0.52835,0.00017,20.56474]
[1776784643650,44.48,75801.43,15.9,-0.52835,0.00017,20.56474]
[1776784644641,44.48,75801.41,15.9,-0.52835,0.00017,20.56472]
[1776784647885,44.47,75795.74,15.9,-0.52934,0.00017,20.5595]
[1776784648596,44.47,75795.74,15.9,-0.52934,0.00017,20.5595]
[1776784649987,44.47,75800.55,15.9,-0.52851,0.00017,20.56392]
[1776784651624,44.47,75802.36,15.9,-0.52819,0.00017,20.56556]
[1776784655098,44.47,75804.13,15.9,-0.5279,0.00017,20.56291]
[1776784658869,44.46,75800.41,15.9,-0.52855,0.00017,20.55953]
[1776784659050,44.46,75804.35,15.9,-0.52786,0.00017,20.56309]
[1776784660057,44.46,75810.44,15.9,-0.52681,0.00017,20.56848]
[1776784660699,44.46,75810.44,15.9,-0.52681,0.00017,20.56848]
[1776784660780,44.46,75810.44,15.9,-0.52681,0.00017,20.56848]
[1776784660983,44.46,75810.44,15.9,-0.52681,0.00017,20.56848]
[1776784661473,44.46,75810.44,15.9,-0.52681,0.00017,20.56848]
[1776784661558,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784661653,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784662165,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784662391,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784662527,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784662598,44.46,75813.8,15.9,-0.52623,0.00017,20.57139]
[1776784662536,44.46,75825.05,15.9,-0.52428,0.00017,20.58083]
[1776784663234,44.46,75825.05,15.9,-0.52428,0.00017,20.58083]
[1776784663291,44.46,75846.58,15.9,-0.52055,0.00017,20.59751]
[1776784664502,44.46,75855.43,15.9,-0.51901,0.00017,20.60385]
[1776784664811,44.46,75855.43,15.9,-0.51901,0.00017,20.60385]
[1776784664900,44.46,75855.43,15.9,-0.51901,0.00017,20.60385]
[1776784665569,44.46,75855.43,15.9,-0.51901,0.00017,20.60385]
[1776784665097,44.46,75849.48,15.9,-0.52004,0.00017,20.59962]
[1776784666523,44.46,75849.48,15.9,-0.52004,0.00017,20.59962]
[1776784667502,44.46,75851.63,15.9,-0.51967,0.00017,20.60116]
[1776784667534,44.46,75851.63,15.9,-0.51967,0.00017,20.60116]
[1776784667547,44.46,75849.64,15.9,-0.52002,0.00017,20.59973]
[1776784668376,44.46,75849.64,15.9,-0.52002,0.00017,20.59973]
[1776784668423,44.46,75846.98,15.9,-0.52048,0.00017,20.5978]
[1776784669125,44.46,75838.57,15.9,-0.52194,0.00017,20.59151]
[1776784670132,44.46,75832.38,15.9,-0.52301,0.00017,20.5867]
[1776784675166,44.46,75829.96,15.9,-0.52343,0.00017,20.58479]
[1776784677576,44.46,75833.29,15.9,-0.52285,0.00017,20.58742]
[1776784677181,44.46,75840.2,15.9,-0.52165,0.00017,20.59276]
[1776784677881,44.46,75840.2,15.9,-0.52165,0.00017,20.59276]
[1776784677901,44.46,75840.2,15.9,-0.52165,0.00017,20.59276]
[1776784677908,44.46,75840.2,15.9,-0.52165,0.00017,20.59276]
[1776784678188,44.46,75848.47,15.9,-0.52022,0.00017,20.59889]
[1776784678871,44.46,75848.47,15.9,-0.52022,0.00017,20.59889]
[1776784679639,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784679914,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784680207,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784680372,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784680414,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784680423,44.46,75863.27,15.9,-0.51765,0.00017,20.60921]
[1776784680449,44.46,75876.14,15.9,-0.51542,0.00017,20.61749]
[1776784680658,44.46,75876.14,15.9,-0.51542,0.00017,20.61749]
[1776784681454,44.46,75880.99,15.9,-0.51458,0.00017,20.62044]
[1776784681974,44.46,75880.99,15.9,-0.51458,0.00017,20.62044]
[1776784682160,44.46,75880.99,15.9,-0.51458,0.00017,20.62044]
[1776784682464,44.46,75880.99,15.9,-0.51458,0.00017,20.62044]
[1776784682549,44.46,75880.99,15.9,-0.51458,0.00017,20.62044]
[1776784683224,44.46,75872.34,15.9,-0.51608,0.00017,20.61511]
[1776784685238,44.46,75868.21,15.9,-0.5168,0.00017,20.61246]
[1776784686245,44.46,75863.61,15.9,-0.5176,0.00017,20.60943]
[1776784688137,44.46,75864.51,15.9,-0.51744,0.00017,20.61003]
[1776784689266,44.46,75875.18,15.9,-0.51559,0.00017,20.61689]
[1776784691280,44.45,75881.81,15.9,-0.51444,0.00017,20.62093]
[1776784693233,44.45,75881.59,15.9,-0.51448,0.00017,20.62079]
[1776784694604,44.45,75890.37,15.9,-0.51296,0.00017,20.62589]
[1776784696037,44.45,75890.98,15.9,-0.51285,0.00017,20.62623]
[1776784696167,44.45,75890.98,15.9,-0.51285,0.00017,20.62623]
[1776784696514,44.45,75890.98,15.9,-0.51285,0.00017,20.62623]
[1776784698540,44.45,75895.12,15.9,-0.51214,0.00017,20.62852]
[1776784698556,44.45,75895.12,15.9,-0.51214,0.00017,20.62852]
[1776784698618,44.45,75895.12,15.9,-0.51214,0.00017,20.62852]
[1776784698711,44.45,75894.94,15.9,-0.51217,0.00017,20.62842]
[1776784698819,44.45,75894.94,15.9,-0.51217,0.00017,20.62842]
[1776784698878,44.45,75894.94,15.9,-0.51217,0.00017,20.62842]
[1776784698980,44.45,75894.94,15.9,-0.51217,0.00017,20.62842]
[1776784699521,44.45,75894.94,15.9,-0.51217,0.00017,20.62842]
[1776784699610,44.45,75913.62,15.9,-0.50893,0.00017,20.63793]
[1776784699727,44.45,75913.62,15.9,-0.50893,0.00017,20.63793]
[1776784699980,44.45,75913.62,15.9,-0.50893,0.00017,20.63793]
[1776784700515,44.45,75913.62,15.9,-0.50893,0.00017,20.63793]
[1776784700587,44.45,75924.85,15.9,-0.50698,0.00017,20.64299]
[1776784700692,44.45,75924.85,15.9,-0.50698,0.00017,20.64299]
[1776784701302,44.45,75924.85,15.9,-0.50698,0.00017,20.64299]
[1776784701489,44.45,75930.16,15.9,-0.50606,0.00017,20.64521]
[1776784702059,44.45,75930.16,15.9,-0.50606,0.00017,20.64521]
[1776784702357,44.45,75924.07,15.9,-0.50712,0.00017,20.64266]
[1776784705731,44.45,75920.25,15.9,-0.50778,0.00017,20.64098]
[1776784705732,44.45,75920.25,15.9,-0.50778,0.00017,20.64098]
[1776784705792,44.45,75920.25,15.9,-0.50778,0.00017,20.64098]
[1776784706440,44.45,75920.25,15.9,-0.50778,0.00017,20.64098]
[1776784706494,44.45,75919.73,15.9,-0.50787,0.00017,20.64074]
[1776784707982,44.45,75918.75,15.9,-0.50804,0.00017,20.6403]
[1776784708593,44.45,75918.75,15.9,-0.50804,0.00017,20.6403]
[1776784708597,44.45,75918.75,15.9,-0.50804,0.00017,20.6403]
[1776784708617,44.45,75923.41,15.9,-0.50723,0.00017,20.64237]
[1776784708738,44.45,75923.41,15.9,-0.50723,0.00017,20.64237]
[1776784708760,44.45,75923.41,15.9,-0.50723,0.00017,20.64237]
[1776784709408,44.45,75934.17,15.9,-0.50537,0.00017,20.64682]
[1776784710061,44.45,75934.17,15.9,-0.50537,0.00017,20.64682]
[1776784711646,44.45,75934.71,15.9,-0.50527,0.00017,20.64703]
[1776784711795,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784711805,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784711834,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784711914,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784711924,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784711994,44.45,75937.54,15.9,-0.50479,0.00017,20.64389]
[1776784712999,44.45,75935.33,15.9,-0.50517,0.00017,20.64304]
[1776784713178,44.45,75935.33,15.9,-0.50517,0.00017,20.64304]
[1776784713191,44.45,75935.33,15.9,-0.50517,0.00017,20.64304]
[1776784713436,44.45,75925.54,15.9,-0.50687,0.00017,20.63905]
[1776784714443,44.44,75918.73,15.9,-0.50805,0.00017,20.63606]
[1776784715450,44.44,75913.14,15.9,-0.50902,0.00017,20.63346]
[1776784716699,44.44,75913.06,15.9,-0.50904,0.00017,20.63343]
[1776784716761,44.44,75913.06,15.9,-0.50904,0.00017,20.63343]
[1776784716833,44.44,75913.06,15.9,-0.50904,0.00017,20.63343]
[1776784717463,44.44,75905.36,15.9,-0.51037,0.00017,20.62965]
[1776784720631,44.44,75901.87,15.9,-0.51098,0.00017,20.62787]
[1776784725428,44.44,75898.14,15.9,-0.51162,0.00017,20.62591]
[1776784725501,44.44,75898.14,15.9,-0.51162,0.00017,20.62591]
[1776784725644,44.44,75898.14,15.9,-0.51162,0.00017,20.62591]
[1776784725674,44.44,75898.14,15.9,-0.51162,0.00017,20.62591]
[1776784725556,44.44,75902.61,15.9,-0.51085,0.00017,20.62825]
[1776784725812,44.44,75902.61,15.9,-0.51085,0.00017,20.62825]
[1776784725886,44.44,75902.61,15.9,-0.51085,0.00017,20.62825]
[1776784726532,44.44,75927.21,15.9,-0.50658,0.00017,20.63976]
[1776784727439,44.44,75927.21,15.9,-0.50658,0.00017,20.63976]
[1776784727539,44.44,75927.64,15.9,-0.50651,0.00017,20.63994]
[1776784728514,44.44,75927.64,15.9,-0.50651,0.00017,20.63994]
[1776784728624,44.44,75927.64,15.9,-0.50651,0.00017,20.63994]
[1776784728749,44.44,75929.07,15.9,-0.50626,0.00017,20.64053]
[1776784729048,44.44,75929.07,15.9,-0.50626,0.00017,20.64053]
[1776784729376,44.44,75929.07,15.9,-0.50626,0.00017,20.64053]
[1776784729672,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784729841,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784729950,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784730497,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784730515,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784730579,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784730651,44.44,75966.89,15.9,-0.4997,0.00017,20.65335]
[1776784730655,44.44,75965.85,15.9,-0.49988,0.00017,20.65307]
[1776784730968,44.44,75965.85,15.9,-0.49988,0.00017,20.65307]
[1776784731696,44.44,75965.85,15.9,-0.49988,0.00017,20.65307]
[1776784732053,44.44,75965.1,15.9,-0.50001,0.00017,20.65287]
[1776784735605,44.43,75969.17,15.9,-0.49931,0.00017,20.65394]
[1776784738068,44.42,75969.2,15.9,-0.4993,0.00017,20.65395]
[1776784738362,44.42,75969.2,15.9,-0.4993,0.00017,20.65395]
[1776784740252,44.42,75969.69,15.9,-0.49922,0.00017,20.65408]
[1776784740829,44.42,75966.66,15.9,-0.49975,0.00017,20.65329]
[1776784741509,44.42,75966.66,15.9,-0.49975,0.00017,20.65329]
[1776784741540,44.42,75966.66,15.9,-0.49975,0.00017,20.65329]
[1776784742689,44.41,75967.93,15.9,-0.49953,0.00017,20.65362]
[1776784742713,44.41,75967.93,15.9,-0.49953,0.00017,20.65362]
[1776784742719,44.41,75967.93,15.9,-0.49953,0.00017,20.65362]
[1776784742887,44.41,75970.8,15.9,-0.49903,0.00017,20.65436]
[1776784743661,44.41,75976.39,15.9,-0.49806,0.00017,20.65569]
[1776784743844,44.41,75976.39,15.9,-0.49806,0.00017,20.65569]
[1776784744668,44.41,75976.55,15.9,-0.49803,0.00017,20.65573]
[1776784744731,44.41,75976.55,15.9,-0.49803,0.00017,20.65573]
[1776784744814,44.41,75976.55,15.9,-0.49803,0.00017,20.65573]
[1776784745053,44.41,75976.55,15.9,-0.49803,0.00017,20.65573]
[1776784745165,44.41,75976.55,15.9,-0.49803,0.00017,20.65573]
[1776784746825,44.41,75977.49,15.9,-0.49787,0.00017,20.65594]
[1776784747199,44.41,75977.49,15.9,-0.49787,0.00017,20.65594]
[1776784747689,44.4,75971.4,15.9,-0.49893,0.00017,20.65451]
[1776784748696,44.4,75966.33,15.9,-0.49981,0.00017,20.6532]
[1776784749703,44.38,75961.62,15.9,-0.50063,0.00017,20.6519]
[1776784752767,44.34,75961.37,15.9,-0.50069,0.00017,20.65182]
[1776784752897,44.34,75961.37,15.9,-0.50069,0.00017,20.65182]
[1776784753730,44.3,75948.98,15.9,-0.50285,0.00017,20.64796]
[1776784756752,44.29,75947.23,15.9,-0.50316,0.00017,20.64736]
[1776784757759,44.29,75951.75,15.9,-0.50237,0.00017,20.64887]
[1776784759065,44.29,75951.75,15.9,-0.50237,0.00017,20.64887]
[1776784759121,44.29,75961.43,15.9,-0.50069,0.00017,20.65184]
[1776784760081,44.29,75961.43,15.9,-0.50069,0.00017,20.65184]
[1776784760200,44.29,75967.41,15.9,-0.49965,0.00017,20.65349]
[1776784762699,44.29,75973.03,15.9,-0.49867,0.00017,20.65491]
[1776784763207,44.29,75968.2,15.9,-0.49951,0.00017,20.6537]
[1776784766531,44.29,75973.59,15.9,-0.49857,0.00017,20.65505]
[1776784769844,44.28,75977.73,15.9,-0.49785,0.00017,20.656]
[1776784772224,44.28,75975.82,15.9,-0.49819,0.00017,20.65557]
[1776784772279,44.28,75975.82,15.9,-0.49819,0.00017,20.65557]
[1776784772621,44.28,75975.82,15.9,-0.49819,0.00017,20.65557]
[1776784772658,44.28,75975.82,15.9,-0.49819,0.00017,20.65557]
[1776784772733,44.28,75978.89,15.9,-0.49766,0.00017,20.65203]
[1776784773728,44.28,75990.62,15.9,-0.49561,0.00017,20.65433]
[1776784774680,44.28,76000.84,15.9,-0.49384,0.00017,20.65589]
[1776784775507,44.28,76000.84,15.9,-0.49384,0.00017,20.65589]
[1776784775668,44.28,76000.84,15.9,-0.49384,0.00017,20.65589]
[1776784776149,44.28,76000.85,15.9,-0.49383,0.00017,20.65589]
[1776784776164,44.28,75989.34,15.9,-0.49584,0.00017,20.6541]
[1776784777548,44.28,75989.34,15.9,-0.49584,0.00017,20.6541]
[1776784777553,44.28,75989.34,15.9,-0.49584,0.00017,20.6541]
[1776784777732,44.26,75972.21,15.9,-0.49882,0.00017,20.65048]
[1776784778105,44.26,75984.38,15.9,-0.4967,0.00017,20.65317]
[1776784779632,44.26,75984.38,15.9,-0.4967,0.00017,20.65317]
[1776784779685,44.26,75993.25,15.9,-0.49516,0.00017,20.65477]
[1776784782244,44.25,75990.24,15.9,-0.49568,0.00017,20.65426]
[1776784782253,44.25,75990.24,15.9,-0.49568,0.00017,20.65426]
[1776784783951,44.25,75981.85,15.9,-0.49715,0.00017,20.65266]
[1776784785743,44.25,75981.85,15.9,-0.49715,0.00017,20.65266]
[1776784785864,44.25,75980.72,15.9,-0.49734,0.00017,20.65243]
[1776784787614,44.25,75982.29,15.9,-0.49707,0.00017,20.65275]
[1776784787687,44.24,75987.86,15.9,-0.4961,0.00017,20.65384]
[1776784788331,44.24,75987.86,15.9,-0.4961,0.00017,20.65384]
[1776784788434,44.24,75987.86,15.9,-0.4961,0.00017,20.65384]
[1776784789642,44.24,75987.66,15.9,-0.49614,0.00017,20.6538]
[1776784790206,44.24,75987.02,15.9,-0.49625,0.00017,20.65368]
[1776784790380,44.24,75987.02,15.9,-0.49625,0.00017,20.65368]
[1776784790385,44.24,75987.02,15.9,-0.49625,0.00017,20.65368]
[1776784790472,44.24,75987.02,15.9,-0.49625,0.00017,20.65368]
[1776784791916,44.24,75990.96,15.9,-0.49556,0.00017,20.65439]
[1776784793202,44.24,75988.14,15.9,-0.49605,0.00017,20.65389]
[1776784795008,44.24,75989.19,15.9,-0.49587,0.00017,20.65408]
[1776784797070,44.24,75983.99,15.9,-0.49678,0.00017,20.6531]
[1776784799044,44.23,75989.45,15.9,-0.49583,0.00017,20.65413]
[1776784800342,44.23,75989.23,15.9,-0.49586,0.00017,20.65409]
[1776784800421,44.23,75989.23,15.9,-0.49586,0.00017,20.65409]
[1776784800666,44.23,75997.16,15.9,-0.49448,0.00017,20.65538]
[1776784800852,44.23,75997.16,15.9,-0.49448,0.00017,20.65538]
[1776784801071,44.23,75992.03,15.9,-0.49538,0.00017,20.65457]
[1776784802023,44.23,75992.03,15.9,-0.49538,0.00017,20.65457]
[1776784807645,44.22,75988.91,15.9,-0.49592,0.00017,20.65403]
[1776784807655,44.22,75988.91,15.9,-0.49592,0.00017,20.65403]
[1776784810397,44.22,75987.33,15.9,-0.4962,0.00017,20.65374]
[1776784810440,44.22,75987.33,15.9,-0.4962,0.00017,20.65374]
[1776784810486,44.22,75987.33,15.9,-0.4962,0.00017,20.65374]
[1776784811481,44.22,75986.65,15.9,-0.49632,0.00017,20.65362]
[1776784811515,44.22,75986.65,15.9,-0.49632,0.00017,20.65362]
[1776784811528,44.22,75981.17,15.9,-0.49727,0.00017,20.65252]
[1776784812556,44.22,75981.17,15.9,-0.49727,0.00017,20.65252]
[1776784812656,44.22,75973.23,15.9,-0.49866,0.00017,20.65073]
[1776784813680,44.22,75973.23,15.9,-0.49866,0.00017,20.65073]
[1776784813724,44.22,75973.23,15.9,-0.49866,0.00017,20.65073]
[1776784813723,44.22,75960.96,15.9,-0.50079,0.00017,20.64747]
[1776784814369,44.19,75948.18,15.9,-0.50303,0.00017,20.64344]
[1776784816524,44.19,75947.84,15.9,-0.50309,0.00017,20.64333]
[1776784817008,44.2,75947.13,15.9,-0.50321,0.00017,20.64308]
[1776784817749,44.2,75947.13,15.9,-0.50321,0.00017,20.64308]
[1776784818129,44.19,75946.8,15.9,-0.50327,0.00017,20.64297]
[1776784818239,44.19,75946.8,15.9,-0.50327,0.00017,20.64297]
[1776784818559,44.19,75946.8,15.9,-0.50327,0.00017,20.64297]
[1776784819446,44.18,75947.94,15.9,-0.50308,0.00017,20.64336]
[1776784819821,44.18,75951.1,15.9,-0.50252,0.00017,20.64442]
[1776784820310,44.18,75951.1,15.9,-0.50252,0.00017,20.64442]
[1776784820681,44.18,75951.1,15.9,-0.50252,0.00017,20.64442]
[1776784820724,44.17,75961.55,15.9,-0.50071,0.00017,20.64764]
[1776784822230,44.18,75955.01,15.9,-0.50184,0.00017,20.64568]
[1776784825727,44.18,75951.55,15.9,-0.50245,0.00017,20.64457]
[1776784827254,44.18,75954.6,15.9,-0.50192,0.00017,20.64555]
[1776784827269,44.18,75959.48,15.9,-0.50106,0.00017,20.64704]
[1776784828488,44.18,75959.48,15.9,-0.50106,0.00017,20.64704]
[1776784829090,44.18,75960.26,15.9,-0.50093,0.00017,20.64727]
[1776784830290,44.18,75955.82,15.9,-0.5017,0.00017,20.64593]
[1776784831297,44.18,75948.24,15.9,-0.50303,0.00017,20.63923]
[1776784832045,44.18,75948.24,15.9,-0.50303,0.00017,20.63923]
[1776784833722,44.18,75939.76,15.9,-0.50451,0.00017,20.6362]
[1776784835031,44.18,75936.86,15.9,-0.50501,0.00017,20.6351]
[1776784836085,44.18,75934.68,15.9,-0.50539,0.00017,20.63425]
[1776784837137,44.18,75933.84,15.9,-0.50554,0.00017,20.63392]
[1776784838717,44.18,75934.89,15.9,-0.50536,0.00017,20.63434]
[1776784838729,44.18,75934.89,15.9,-0.50536,0.00017,20.63434]
[1776784838992,44.18,75933.97,15.9,-0.50552,0.00017,20.63397]
[1776784839181,44.18,75933.97,15.9,-0.50552,0.00017,20.63397]
[1776784839420,44.18,75933.97,15.9,-0.50552,0.00017,20.63397]
[1776784839832,44.18,75919.56,15.9,-0.50803,0.00017,20.62785]
[1776784839900,44.18,75919.56,15.9,-0.50803,0.00017,20.62785]
[1776784840814,44.18,75919.56,15.9,-0.50803,0.00017,20.62785]
[1776784840360,44.18,75909.39,15.9,-0.50981,0.00017,20.62303]
[1776784841458,44.18,75909.39,15.9,-0.50981,0.00017,20.62303]
[1776784841553,44.18,75905.79,15.9,-0.51044,0.00017,20.62123]
[1776784842478,44.18,75901.48,15.9,-0.51119,0.00017,20.619]
[1776784844971,44.18,75900.14,15.9,-0.51142,0.00017,20.6183]
[1776784845399,44.18,75899.0,15.9,-0.51162,0.00017,20.61769]
[1776784845968,44.18,75899.0,15.9,-0.51162,0.00017,20.61769]
[1776784846532,44.18,75899.0,15.9,-0.51162,0.00017,20.61769]
[1776784846553,44.18,75899.0,15.9,-0.51162,0.00017,20.61769]
[1776784846784,44.18,75899.0,15.9,-0.51162,0.00017,20.61769]
[1776784846563,44.18,75904.4,15.9,-0.51068,0.00017,20.62052]
[1776784847413,44.18,75900.86,15.9,-0.5113,0.00017,20.61867]
[1776784848450,44.18,75900.86,15.9,-0.5113,0.00017,20.61867]
[1776784849202,44.17,75902.78,15.9,-0.51097,0.00017,20.61968]
[1776784852048,44.17,75907.96,15.9,-0.51006,0.00017,20.62231]
[1776784853344,44.17,75905.36,15.9,-0.51052,0.00017,20.621]
[1776784856602,44.16,75907.31,15.9,-0.51018,0.00017,20.62198]
[1776784856622,44.16,75904.88,15.9,-0.51061,0.00017,20.62075]
[1776784858490,44.16,75900.56,15.9,-0.51136,0.00017,20.6185]
[1776784860508,44.16,75895.91,15.9,-0.51217,0.00017,20.616]
[1776784863244,44.16,75896.64,15.9,-0.51205,0.00017,20.61639]
[1776784863548,44.16,75896.64,15.9,-0.51205,0.00017,20.61639]
[1776784863642,44.15,75901.68,15.9,-0.51117,0.00017,20.61909]
[1776784864198,44.15,75901.68,15.9,-0.51117,0.00017,20.61909]
[1776784868785,44.15,75903.54,15.9,-0.51085,0.00017,20.62005]
[1776784868837,44.15,75902.46,15.9,-0.51104,0.00017,20.61949]
[1776784869577,44.15,75894.0,15.9,-0.51251,0.00017,20.61494]
[1776784870584,44.14,75888.84,15.9,-0.51342,0.00017,20.61202]
[1776784872598,44.14,75893.14,15.9,-0.51267,0.00017,20.61445]
[1776784875619,44.13,75887.89,15.9,-0.51359,0.00017,20.61146]
[1776784879169,44.13,75890.26,15.9,-0.51318,0.00017,20.61281]
[1776784879648,44.13,75898.89,15.9,-0.51167,0.00017,20.61759]
[1776784880031,44.13,75898.89,15.9,-0.51167,0.00017,20.61759]
[1776784880655,44.12,75905.6,15.9,-0.5105,0.00017,20.62109]
[1776784881504,44.12,75905.6,15.9,-0.5105,0.00017,20.62109]
[1776784883191,44.12,75907.54,15.9,-0.51016,0.00017,20.62207]
[1776784883677,44.12,75899.02,15.9,-0.51165,0.00017,20.61765]
[1776784884357,44.12,75899.02,15.9,-0.51165,0.00017,20.61765]
[1776784884416,44.12,75899.02,15.9,-0.51165,0.00017,20.61765]
[1776784884686,44.12,75893.2,15.9,-0.51267,0.00017,20.61446]
[1776784886160,44.11,75890.95,15.9,-0.51307,0.00017,20.61319]
[1776784886395,44.11,75890.95,15.9,-0.51307,0.00017,20.61319]
[1776784886515,44.11,75890.95,15.9,-0.51307,0.00017,20.61319]
[1776784886551,44.11,75890.95,15.9,-0.51307,0.00017,20.61319]
[1776784886683,44.11,75890.95,15.9,-0.51307,0.00017,20.61319]
[1776784886698,44.11,75900.74,15.9,-0.51135,0.00017,20.61856]
[1776784887202,44.11,75900.74,15.9,-0.51135,0.00017,20.61856]
[1776784887705,44.11,75909.32,15.9,-0.50986,0.00017,20.62295]
[1776784890823,44.11,75907.88,15.9,-0.51011,0.00017,20.62223]
[1776784890868,44.11,75907.88,15.9,-0.51011,0.00017,20.62223]
[1776784891734,44.11,75902.22,15.9,-0.5111,0.00017,20.6151]
[1776784892183,44.11,75902.22,15.9,-0.5111,0.00017,20.6151]
[1776784892741,44.1,75894.9,15.9,-0.51239,0.00017,20.61116]
[1776784894755,44.1,75885.38,15.9,-0.51405,0.00017,20.60572]
[1776784897309,44.1,75885.75,15.9,-0.51399,0.00017,20.60593]
[1776784897826,44.1,75885.75,15.9,-0.51399,0.00017,20.60593]
[1776784897864,44.1,75885.75,15.9,-0.51399,0.00017,20.60593]
[1776784897888,44.09,75877.37,15.9,-0.51546,0.00017,20.60086]
[1776784897986,44.09,75877.37,15.9,-0.51546,0.00017,20.60086]
[1776784898986,44.1,75874.0,15.9,-0.51605,0.00017,20.59874]
[1776784899336,44.1,75874.0,15.9,-0.51605,0.00017,20.59874]
[1776784901804,44.1,75870.09,15.9,-0.51673,0.00017,20.59623]
[1776784901908,44.1,75870.09,15.9,-0.51673,0.00017,20.59623]
[1776784901984,44.1,75870.09,15.9,-0.51673,0.00017,20.59623]
[1776784902810,44.1,75880.27,15.9,-0.51495,0.00017,20.60265]
[1776784904798,44.1,75882.78,15.9,-0.51451,0.00017,20.60417]
[1776784904825,44.09,75877.58,15.9,-0.51542,0.00017,20.60099]
[1776784906193,44.09,75877.9,15.9,-0.51537,0.00017,20.60119]
[1776784911874,44.09,75888.67,15.9,-0.51349,0.00017,20.60763]
[1776784912738,44.09,75888.67,15.9,-0.51349,0.00017,20.60763]
[1776784912817,44.09,75888.67,15.9,-0.51349,0.00017,20.60763]
[1776784912885,44.09,75896.13,15.9,-0.51218,0.00017,20.61182]
[1776784913111,44.09,75896.13,15.9,-0.51218,0.00017,20.61182]
[1776784913560,44.09,75896.13,15.9,-0.51218,0.00017,20.61182]
[1776784913891,44.08,75908.63,15.9,-0.50999,0.00017,20.61836]
[1776784914034,44.08,75908.63,15.9,-0.50999,0.00017,20.61836]
[1776784914543,44.08,75908.63,15.9,-0.50999,0.00017,20.61836]
[1776784916644,44.08,75904.44,15.9,-0.51073,0.00017,20.61624]
[1776784920336,44.08,75905.73,15.9,-0.5105,0.00018,20.61689]
[1776784920343,44.08,75905.73,15.9,-0.5105,0.00018,20.61689]
[1776784921220,44.08,75906.69,15.9,-0.51034,0.00018,20.61738]
[1776784921552,44.08,75912.42,15.9,-0.50933,0.00018,20.62021]
[1776784922470,44.08,75912.42,15.9,-0.50933,0.00018,20.62021]
[1776784922639,44.07,75924.01,15.9,-0.50731,0.00018,20.62555]
[1776784923400,44.07,75924.01,15.9,-0.50731,0.00018,20.62555]
[1776784923566,44.07,75924.01,15.9,-0.50731,0.00018,20.62555]
[1776784923808,44.07,75924.01,15.9,-0.50731,0.00018,20.62555]
[1776784923864,44.07,75924.01,15.9,-0.50731,0.00018,20.62555]
[1776784923881,44.08,75919.89,15.9,-0.50803,0.00018,20.62371]
[1776784924269,44.08,75919.89,15.9,-0.50803,0.00018,20.62371]
[1776784924305,44.08,75919.89,15.9,-0.50803,0.00018,20.62371]
[1776784924355,44.08,75915.25,15.9,-0.50884,0.00018,20.62157]
[1776784925337,44.08,75915.25,15.9,-0.50884,0.00018,20.62157]
[1776784925930,44.08,75916.71,15.9,-0.50858,0.00018,20.62225]
[1776784926273,44.08,75916.71,15.9,-0.50858,0.00018,20.62225]
[1776784927388,44.08,75915.93,15.9,-0.50872,0.00018,20.62189]
[1776784929945,44.08,75914.79,15.9,-0.50892,0.00018,20.62135]
[1776784930582,44.08,75914.79,15.9,-0.50892,0.00018,20.62135]
[1776784933559,44.08,75914.47,15.9,-0.50897,0.00018,20.6212]
[1776784934034,44.08,75923.22,15.9,-0.50744,0.00017,20.62521]
[1776784935276,44.08,75923.22,15.9,-0.50744,0.00017,20.62521]
[1776784935707,44.08,75923.22,15.9,-0.50744,0.00017,20.62521]
[1776784935745,44.08,75929.56,15.9,-0.50633,0.00017,20.62792]
[1776784936661,44.08,75929.56,15.9,-0.50633,0.00017,20.62792]
[1776784937359,44.08,75927.27,15.9,-0.50673,0.00017,20.62696]
[1776784938296,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938298,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938348,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938384,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938424,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938467,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938674,44.08,75925.23,15.9,-0.50709,0.00017,20.62608]
[1776784938755,44.08,75918.83,15.9,-0.50821,0.00017,20.62323]
[1776784939114,44.08,75918.83,15.9,-0.50821,0.00017,20.62323]
[1776784939423,44.08,75918.83,15.9,-0.50821,0.00017,20.62323]
[1776784939871,44.08,75918.83,15.9,-0.50821,0.00017,20.62323]
[1776784939920,44.08,75909.71,15.9,-0.50981,0.00017,20.61889]
[1776784939997,44.08,75909.71,15.9,-0.50981,0.00017,20.61889]
[1776784940370,44.08,75909.71,15.9,-0.50981,0.00017,20.61889]
[1776784940525,44.08,75909.71,15.9,-0.50981,0.00017,20.61889]
[1776784940603,44.08,75899.31,15.9,-0.51163,0.00017,20.61354]
[1776784941515,44.08,75899.31,15.9,-0.51163,0.00017,20.61354]
[1776784941688,44.08,75884.97,15.9,-0.51414,0.00017,20.60546]
[1776784942362,44.08,75884.97,15.9,-0.51414,0.00017,20.60546]
[1776784942497,44.08,75883.81,15.9,-0.51434,0.00018,20.60477]
[1776784944903,44.08,75881.86,15.9,-0.51468,0.00018,20.60359]
[1776784945113,44.08,75876.48,15.9,-0.51562,0.00018,20.60028]
[1776784946043,44.08,75876.48,15.9,-0.51562,0.00018,20.60028]
[1776784948945,44.08,75874.02,15.9,-0.51605,0.00018,20.59873]
[1776784949022,44.08,75872.96,15.9,-0.51624,0.00018,20.59806]
[1776784950424,44.08,75869.72,15.9,-0.51681,0.00017,20.59596]
[1776784950428,44.08,75865.02,15.9,-0.51763,0.00017,20.59285]
[1776784952574,44.08,75862.81,15.9,-0.51802,0.00018,20.58712]
[1776784953628,44.08,75860.69,15.9,-0.51839,0.00018,20.58567]
[1776784953667,44.08,75860.69,15.9,-0.51839,0.00018,20.58567]
[1776784953762,44.08,75860.69,15.9,-0.51839,0.00018,20.58567]
[1776784953932,44.08,75860.69,15.9,-0.51839,0.00018,20.58567]
[1776784954285,44.08,75860.37,15.9,-0.51845,0.00018,20.58545]
[1776784954655,44.08,75860.37,15.9,-0.51845,0.00018,20.58545]
[1776784954664,44.08,75860.37,15.9,-0.51845,0.00018,20.58545]
[1776784954764,44.08,75860.37,15.9,-0.51845,0.00018,20.58545]
[1776784954815,44.08,75874.98,15.9,-0.51589,0.00018,20.5951]
[1776784955351,44.08,75874.98,15.9,-0.51589,0.00018,20.5951]
[1776784955759,44.08,75874.98,15.9,-0.51589,0.00018,20.5951]
[1776784955860,44.08,75893.93,15.9,-0.51258,0.00018,20.60636]
[1776784956654,44.08,75893.93,15.9,-0.51258,0.00018,20.60636]
[1776784956861,44.08,75893.44,15.9,-0.51266,0.00018,20.60609]
[1776784957247,44.08,75893.44,15.9,-0.51266,0.00018,20.60609]
[1776784957593,44.08,75893.44,15.9,-0.51266,0.00018,20.60609]
[1776784957637,44.08,75892.42,15.9,-0.51284,0.00018,20.60552]
[1776784958444,44.08,75892.42,15.9,-0.51284,0.00018,20.60552]
[1776784958545,44.07,75897.56,15.9,-0.51194,0.00018,20.60836]
[1776784959211,44.07,75906.37,15.9,-0.5104,0.00018,20.61298]
[1776784960605,44.07,75906.37,15.9,-0.5104,0.00018,20.61298]
[1776784960625,44.07,75906.37,15.9,-0.5104,0.00018,20.61298]
[1776784961890,44.07,75907.44,15.9,-0.51021,0.00018,20.61352]
[1776784961916,44.07,75907.44,15.9,-0.51021,0.00018,20.61352]
[1776784962089,44.07,75907.06,15.9,-0.51028,0.00018,20.61333]
[1776784962738,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963117,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963184,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963222,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963510,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963610,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963630,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963903,44.07,75911.68,15.9,-0.50947,0.00018,20.61562]
[1776784963797,44.07,75924.24,15.9,-0.50727,0.00018,20.62141]
[1776784964054,44.07,75924.24,15.9,-0.50727,0.00018,20.62141]
[1776784964201,44.07,75924.24,15.9,-0.50727,0.00018,20.62141]
[1776784964494,44.07,75924.24,15.9,-0.50727,0.00018,20.62141]
[1776784964549,44.07,75944.4,15.9,-0.50374,0.00018,20.62941]
[1776784965774,44.07,75944.4,15.9,-0.50374,0.00018,20.62941]
[1776784965871,44.07,75944.4,15.9,-0.50374,0.00018,20.62941]
[1776784965833,44.07,75957.27,15.9,-0.50149,0.00018,20.63367]
[1776784966079,44.07,75957.27,15.9,-0.50149,0.00018,20.63367]
[1776784966688,44.07,75957.27,15.9,-0.50149,0.00018,20.63367]
[1776784966762,44.07,75953.22,15.9,-0.5022,0.00018,20.6324]
[1776784967275,44.07,75948.61,15.9,-0.50301,0.00018,20.63088]
[1776784968709,44.07,75948.61,15.9,-0.50301,0.00018,20.63088]
[1776784971136,44.07,75947.01,15.9,-0.50329,0.00018,20.63033]
[1776784973317,44.07,75939.84,15.9,-0.50454,0.00018,20.62774]
[1776784974253,44.07,75939.84,15.9,-0.50454,0.00018,20.62774]
[1776784974282,44.07,75939.84,15.9,-0.50454,0.00018,20.62774]
[1776784977345,44.07,75933.38,15.9,-0.50567,0.00018,20.62524]
[1776784978782,44.07,75933.38,15.9,-0.50567,0.00018,20.62524]
[1776784978829,44.07,75933.38,15.9,-0.50567,0.00018,20.62524]
[1776784978833,44.07,75933.38,15.9,-0.50567,0.00018,20.62524]
[1776784979008,44.07,75931.6,15.9,-0.50598,0.00018,20.62452]
[1776784979443,44.07,75931.6,15.9,-0.50598,0.00018,20.62452]
[1776784979616,44.07,75931.6,15.9,-0.50598,0.00018,20.62452]
[1776784979766,44.07,75931.6,15.9,-0.50598,0.00018,20.62452]
[1776784979792,44.07,75931.6,15.9,-0.50598,0.00018,20.62452]
[1776784979867,44.07,75917.23,15.9,-0.5085,0.00018,20.61825]
[1776784980115,44.07,75917.23,15.9,-0.5085,0.00018,20.61825]
[1776784981020,44.07,75917.53,15.9,-0.50845,0.00018,20.61839]
[1776784981138,44.07,75917.53,15.9,-0.50845,0.00018,20.61839]
[1776784981862,44.07,75917.53,15.9,-0.50845,0.00018,20.61839]
[1776784981864,44.07,75913.21,15.9,-0.50921,0.00018,20.61635]
[1776784982088,44.07,75913.21,15.9,-0.50921,0.00018,20.61635]
[1776784982167,44.07,75913.21,15.9,-0.50921,0.00018,20.61635]
[1776784982226,44.07,75913.21,15.9,-0.50921,0.00018,20.61635]
[1776784982794,44.07,75913.21,15.9,-0.50921,0.00018,20.61635]
[1776784984713,44.06,75915.56,15.9,-0.50879,0.00018,20.61747]
[1776784985255,44.06,75913.57,15.9,-0.50914,0.00018,20.61652]
[1776784985331,44.06,75913.57,15.9,-0.50914,0.00018,20.61652]
[1776784986244,44.06,75911.58,15.9,-0.50949,0.00018,20.61556]
[1776784990535,44.06,75906.97,15.9,-0.5103,0.00018,20.61327]
[1776784991020,44.06,75907.4,15.9,-0.51023,0.00018,20.61349]
[1776784991630,44.06,75907.4,15.9,-0.51023,0.00018,20.61349]
[1776784996798,44.05,75906.5,15.9,-0.51039,0.00018,20.61303]
[1776784998428,44.05,75906.68,15.9,-0.51036,0.00018,20.61312]
[1776784998657,44.05,75906.68,15.9,-0.51036,0.00018,20.61312]
[1776784999161,44.05,75904.71,15.9,-0.5107,0.00018,20.61211]
[1776784999758,44.05,75904.71,15.9,-0.5107,0.00018,20.61211]
[1776784999845,44.04,75893.23,15.9,-0.51272,0.00018,20.60594]
[1776785000394,44.04,75893.23,15.9,-0.51272,0.00018,20.60594]
[1776785000579,44.04,75893.23,15.9,-0.51272,0.00018,20.60594]
[1776785000755,44.04,75893.23,15.9,-0.51272,0.00018,20.60594]
[1776785000794,44.04,75893.23,15.9,-0.51272,0.00018,20.60594]
[1776785000883,44.04,75879.19,15.9,-0.51518,0.00018,20.59769]
[1776785001188,44.04,75879.19,15.9,-0.51518,0.00018,20.59769]
[1776785001239,44.04,75879.19,15.9,-0.51518,0.00018,20.59769]
[1776785001519,44.04,75871.38,15.9,-0.51655,0.00018,20.59275]
[1776785003131,44.04,75869.93,15.9,-0.5168,0.00018,20.59181]
[1776785003315,44.04,75869.93,15.9,-0.5168,0.00018,20.59181]
[1776785003689,44.04,75869.93,15.9,-0.5168,0.00018,20.59181]
[1776785003789,44.04,75864.39,15.9,-0.51777,0.00018,20.58813]
[1776785004812,44.04,75864.39,15.9,-0.51777,0.00018,20.58813]
[1776785005928,44.04,75863.45,15.9,-0.51793,0.00018,20.5875]
[1776785005547,44.04,75858.83,15.9,-0.51874,0.00018,20.58432]
[1776785007561,44.04,75851.42,15.9,-0.52004,0.00018,20.57905]
[1776785009645,44.04,75852.96,15.9,-0.51977,0.00018,20.58017]
[1776785009824,44.04,75852.96,15.9,-0.51977,0.00018,20.58017]
[1776785010059,44.04,75849.69,15.9,-0.52034,0.00018,20.57779]
[1776785010138,44.04,75849.69,15.9,-0.52034,0.00018,20.57779]
[1776785010204,44.04,75849.69,15.9,-0.52034,0.00018,20.57779]
[1776785010466,44.04,75849.69,15.9,-0.52034,0.00018,20.57779]
[1776785010610,44.04,75832.22,15.9,-0.5234,0.00018,20.56439]
[1776785012600,44.05,75827.64,15.9,-0.52421,0.00018,20.55643]
[1776785016099,44.05,75825.49,15.9,-0.52458,0.00018,20.55467]
[1776785016520,44.05,75825.49,15.9,-0.52458,0.00018,20.55467]
[1776785017728,44.05,75822.31,15.9,-0.52514,0.00018,20.55202]
[1776785017761,44.05,75822.31,15.9,-0.52514,0.00018,20.55202]
[1776785018840,44.05,75822.62,15.9,-0.52509,0.00018,20.55229]
[1776785019139,44.05,75821.31,15.9,-0.52531,0.00018,20.55118]
[1776785019646,44.05,75821.28,15.9,-0.52532,0.00018,20.55116]
[1776785020159,44.05,75821.28,15.9,-0.52532,0.00018,20.55116]
[1776785020653,44.05,75821.07,15.9,-0.52536,0.00018,20.55098]
[1776785021503,44.05,75821.07,15.9,-0.52536,0.00018,20.55098]
[1776785021895,44.05,75821.07,15.9,-0.52536,0.00018,20.55098]
[1776785021970,44.05,75821.07,15.9,-0.52536,0.00018,20.55098]
[1776785021997,44.05,75821.21,15.9,-0.52533,0.00018,20.55109]
[1776785022667,44.05,75817.33,15.9,-0.52601,0.00018,20.54778]
[1776785023150,44.05,75817.33,15.9,-0.52601,0.00018,20.54778]
[1776785023960,44.05,75817.33,15.9,-0.52601,0.00018,20.54778]
[1776785023674,44.05,75820.93,15.9,-0.52538,0.00018,20.55085]
[1776785024091,44.05,75820.93,15.9,-0.52538,0.00018,20.55085]
[1776785024300,44.05,75820.93,15.9,-0.52538,0.00018,20.55085]
[1776785024731,44.05,75820.93,15.9,-0.52538,0.00018,20.55085]
[1776785024775,44.05,75819.5,15.9,-0.52563,0.00018,20.54964]
[1776785026553,44.05,75819.26,15.9,-0.52568,0.00018,20.54942]
[1776785026829,44.05,75819.26,15.9,-0.52568,0.00018,20.54942]
[1776785030367,44.04,75817.2,15.9,-0.52605,0.00018,20.54764]
[1776785030723,44.04,75824.66,15.9,-0.52474,0.00018,20.55395]
[1776785035758,44.03,75826.18,15.9,-0.52448,0.00018,20.55518]
[1776785040442,44.02,75826.06,15.9,-0.52451,0.00018,20.55507]
[1776785040905,44.02,75820.03,15.9,-0.52557,0.00018,20.55]
[1776785041438,44.02,75820.03,15.9,-0.52557,0.00018,20.55]
[1776785041531,44.02,75820.03,15.9,-0.52557,0.00018,20.55]
[1776785041543,44.02,75820.03,15.9,-0.52557,0.00018,20.55]
[1776785041922,44.02,75820.03,15.9,-0.52557,0.00018,20.55]
[1776785042017,44.02,75804.9,15.9,-0.52822,0.00018,20.53667]
[1776785042964,44.02,75796.66,15.9,-0.52966,0.00018,20.52903]
[1776785044773,44.02,75793.86,15.9,-0.53015,0.00018,20.52638]
[1776785047137,44.02,75788.4,15.9,-0.53111,0.00018,20.52111]
[1776785048073,44.02,75788.63,15.9,-0.53107,0.00018,20.52133]
[1776785048082,44.02,75788.63,15.9,-0.53107,0.00018,20.52133]
[1776785048085,44.02,75788.63,15.9,-0.53107,0.00018,20.52133]
[1776785048563,44.02,75788.63,15.9,-0.53107,0.00018,20.52133]
[1776785048850,44.02,75778.41,15.9,-0.53286,0.00018,20.51116]
[1776785049215,44.02,75778.41,15.9,-0.53286,0.00018,20.51116]
[1776785049238,44.02,75778.41,15.9,-0.53286,0.00018,20.51116]
[1776785050063,44.02,75779.95,15.9,-0.53259,0.00018,20.51272]
[1776785050864,44.02,75773.65,15.9,-0.53369,0.00018,20.50628]
[1776785053598,44.02,75770.41,15.9,-0.53426,0.00018,20.50291]
[1776785053613,44.02,75770.41,15.9,-0.53426,0.00018,20.50291]
[1776785055864,44.02,75770.81,15.9,-0.53419,0.00018,20.50333]
[1776785057085,44.02,75765.34,15.9,-0.53514,0.00018,20.49756]
[1776785057369,44.02,75765.34,15.9,-0.53514,0.00018,20.49756]
[1776785058997,44.02,75768.72,15.9,-0.53455,0.00018,20.50115]
[1776785059036,44.02,75768.72,15.9,-0.53455,0.00018,20.50115]
[1776785059147,44.02,75771.82,15.9,-0.53401,0.00018,20.5044]
[1776785059934,44.02,75781.8,15.9,-0.53226,0.00018,20.51459]
[1776785060179,44.02,75781.8,15.9,-0.53226,0.00018,20.51459]
[1776785060234,44.02,75781.8,15.9,-0.53226,0.00018,20.51459]
[1776785060537,44.02,75781.8,15.9,-0.53226,0.00018,20.51459]
[1776785060798,44.02,75781.8,15.9,-0.53226,0.00018,20.51459]
[1776785061349,44.02,75782.99,15.9,-0.53205,0.00018,20.51578]
[1776785061495,44.02,75782.99,15.9,-0.53205,0.00018,20.51578]
[1776785061504,44.02,75782.99,15.9,-0.53205,0.00018,20.51578]
[1776785061556,44.02,75782.99,15.9,-0.53205,0.00018,20.51578]
[1776785061572,44.02,75782.99,15.9,-0.53205,0.00018,20.51578]
[1776785061949,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062164,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062286,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062363,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062740,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062867,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062941,44.02,75794.85,15.9,-0.52998,0.00018,20.52733]
[1776785062962,44.02,75787.95,15.9,-0.53118,0.00018,20.52068]
[1776785063969,44.02,75774.09,15.9,-0.53361,0.00018,20.50675]
[1776785064975,44.02,75771.32,15.9,-0.5341,0.00018,20.50387]
[1776785067034,44.02,75764.77,15.9,-0.53524,0.00018,20.49696]
[1776785073034,44.03,75764.32,15.9,-0.53533,0.00018,20.49225]
[1776785074892,44.03,75766.45,15.9,-0.53495,0.00018,20.49452]
[1776785075047,44.03,75766.45,15.9,-0.53495,0.00018,20.49452]
[1776785076060,44.03,75777.17,15.9,-0.53307,0.00018,20.50569]
[1776785076170,44.03,75777.17,15.9,-0.53307,0.00018,20.50569]
[1776785077118,44.03,75779.69,15.9,-0.53263,0.00018,20.50825]
[1776785078074,44.03,75771.14,15.9,-0.53413,0.00018,20.49946]
[1776785079541,44.03,75769.35,15.9,-0.53444,0.00018,20.49759]
[1776785085123,44.03,75770.42,15.9,-0.53425,0.00018,20.49872]
[1776785088144,44.03,75766.24,15.9,-0.53498,0.00018,20.49432]
[1776785090415,44.03,75768.39,15.9,-0.53461,0.00018,20.4966]
[1776785091182,44.03,75768.79,15.9,-0.53454,0.00018,20.49702]
[1776785091753,44.03,75768.79,15.9,-0.53454,0.00018,20.49702]
[1776785091820,44.03,75768.79,15.9,-0.53454,0.00018,20.49702]
[1776785091852,44.03,75768.79,15.9,-0.53454,0.00018,20.49702]
[1776785092817,44.03,75771.55,15.9,-0.53405,0.00018,20.49991]
[1776785092917,44.03,75783.61,15.9,-0.53194,0.00018,20.51219]
[1776785093146,44.03,75783.61,15.9,-0.53194,0.00018,20.51219]
[1776785093571,44.03,75783.61,15.9,-0.53194,0.00018,20.51219]
[1776785093735,44.03,75783.61,15.9,-0.53194,0.00018,20.51219]
[1776785094020,44.03,75783.61,15.9,-0.53194,0.00018,20.51219]
[1776785094188,44.03,75781.46,15.9,-0.53232,0.00018,20.51005]
[1776785096296,44.03,75778.35,15.9,-0.53286,0.00018,20.50691]
[1776785096566,44.03,75778.35,15.9,-0.53286,0.00018,20.50691]
[1776785096615,44.03,75778.35,15.9,-0.53286,0.00018,20.50691]
[1776785099223,44.03,75783.34,15.9,-0.53199,0.00018,20.51192]
[1776785100811,44.03,75783.34,15.9,-0.53199,0.00018,20.51192]
[1776785100852,44.03,75783.34,15.9,-0.53199,0.00018,20.51192]
[1776785100921,44.03,75783.34,15.9,-0.53199,0.00018,20.51192]
[1776785101265,44.03,75784.84,15.9,-0.53173,0.00018,20.51341]
[1776785101296,44.03,75784.84,15.9,-0.53173,0.00018,20.51341]
[1776785101502,44.03,75784.84,15.9,-0.53173,0.00018,20.51341]
[1776785101553,44.03,75784.84,15.9,-0.53173,0.00018,20.51341]
[1776785101622,44.03,75779.09,15.9,-0.53273,0.00018,20.50765]
[1776785102244,44.03,75766.78,15.9,-0.53489,0.00018,20.49489]
[1776785103723,44.03,75766.78,15.9,-0.53489,0.00018,20.49489]
[1776785103752,44.03,75766.78,15.9,-0.53489,0.00018,20.49489]
[1776785103867,44.03,75766.78,15.9,-0.53489,0.00018,20.49489]
[1776785103875,44.03,75765.02,15.9,-0.5352,0.00018,20.49302]
[1776785104509,44.03,75765.02,15.9,-0.5352,0.00018,20.49302]
[1776785104584,44.03,75765.02,15.9,-0.5352,0.00018,20.49302]
[1776785104694,44.03,75765.02,15.9,-0.5352,0.00018,20.49302]
[1776785104822,44.03,75760.06,15.9,-0.53606,0.00017,20.48768]
[1776785105186,44.03,75760.06,15.9,-0.53606,0.00017,20.48768]
[1776785105725,44.03,75760.06,15.9,-0.53606,0.00017,20.48768]
[1776785105743,44.03,75760.06,15.9,-0.53606,0.00017,20.48768]
[1776785105812,44.03,75769.94,15.9,-0.53433,0.00018,20.49823]
[1776785106166,44.03,75769.94,15.9,-0.53433,0.00018,20.49823]
[1776785106202,44.03,75769.94,15.9,-0.53433,0.00018,20.49823]
[1776785106672,44.03,75776.98,15.9,-0.5331,0.00018,20.50552]
[1776785107449,44.03,75776.98,15.9,-0.5331,0.00018,20.50552]
[1776785107665,44.03,75772.84,15.9,-0.53383,0.00018,20.50126]
[1776785109748,44.03,75773.19,15.9,-0.53377,0.00018,20.50162]
[1776785109803,44.03,75773.19,15.9,-0.53377,0.00018,20.50162]
[1776785110188,44.03,75774.05,15.9,-0.53361,0.00018,20.50251]
[1776785110901,44.03,75774.05,15.9,-0.53361,0.00018,20.50251]
[1776785111092,44.03,75774.05,15.9,-0.53361,0.00018,20.50251]
[1776785111237,44.03,75775.19,15.9,-0.53341,0.00018,20.50369]
[1776785112099,44.03,75775.19,15.9,-0.53341,0.00018,20.50369]
[1776785112920,44.03,75776.93,15.9,-0.53311,0.00018,20.50547]
[1776785114280,44.03,75771.88,15.9,-0.53399,0.00018,20.50026]
[1776785114825,44.03,75771.88,15.9,-0.53399,0.00018,20.50026]
[1776785115203,44.03,75770.33,15.9,-0.53427,0.00018,20.49865]
[1776785115806,44.03,75770.33,15.9,-0.53427,0.00018,20.49865]
[1776785116869,44.03,75772.47,15.9,-0.53389,0.00018,20.50088]
[1776785117190,44.03,75773.06,15.9,-0.53379,0.00018,20.50149]
[1776785119369,44.03,75764.57,15.9,-0.53527,0.00017,20.49255]
[1776785121139,44.03,75764.57,15.9,-0.53527,0.00017,20.49255]
[1776785121211,44.03,75764.62,15.9,-0.53526,0.00017,20.49261]
[1776785121879,44.03,75764.62,15.9,-0.53526,0.00017,20.49261]
[1776785121924,44.04,75759.34,15.9,-0.53619,0.00017,20.48691]
[1776785123040,44.04,75759.34,15.9,-0.53619,0.00017,20.48691]
[1776785123111,44.04,75759.11,15.9,-0.53623,0.00017,20.48667]
[1776785123650,44.04,75759.11,15.9,-0.53623,0.00017,20.48667]
[1776785123663,44.04,75759.11,15.9,-0.53623,0.00017,20.48667]
[1776785123821,44.04,75759.11,15.9,-0.53623,0.00017,20.48667]
[1776785123970,44.04,75759.11,15.9,-0.53623,0.00017,20.48667]
[1776785124200,44.04,75755.56,15.9,-0.53685,0.00017,20.48278]
[1776785124241,44.04,75755.56,15.9,-0.53685,0.00017,20.48278]
[1776785125039,44.04,75743.38,15.9,-0.53898,0.00017,20.46903]
[1776785126155,44.04,75744.94,15.9,-0.5387,0.00017,20.47083]
[1776785126424,44.04,75749.28,15.9,-0.53794,0.00017,20.47577]
[1776785127406,44.04,75749.28,15.9,-0.53794,0.00017,20.47577]
[1776785128151,44.04,75749.28,15.9,-0.53794,0.00017,20.47577]
[1776785128166,44.04,75749.28,15.9,-0.53794,0.00017,20.47577]
[1776785128232,44.04,75749.28,15.9,-0.53794,0.00017,20.47577]
[1776785129155,44.04,75746.28,15.9,-0.53847,0.00017,20.47237]
[1776785129496,44.04,75746.28,15.9,-0.53847,0.00017,20.47237]
[1776785130539,44.04,75744.99,15.9,-0.53869,0.00017,20.4709]
[1776785130777,44.04,75744.99,15.9,-0.53869,0.00017,20.4709]
[1776785132807,44.04,75747.52,15.9,-0.53826,0.00017,20.46954]
[1776785132905,44.04,75748.49,15.9,-0.53809,0.00017,20.47064]
[1776785133913,44.04,75748.49,15.9,-0.53809,0.00017,20.47064]
[1776785134012,44.04,75755.7,15.9,-0.53682,0.00017,20.47871]
[1776785134480,44.04,75750.93,15.9,-0.53766,0.00017,20.4734]
[1776785135652,44.04,75750.93,15.9,-0.53766,0.00017,20.4734]
[1776785135701,44.04,75751.67,15.9,-0.53753,0.00017,20.47423]
[1776785136323,44.04,75751.67,15.9,-0.53753,0.00017,20.47423]
[1776785136494,44.05,75753.03,15.9,-0.53729,0.00017,20.47576]
[1776785138507,44.05,75746.99,15.9,-0.53834,0.00017,20.46896]
[1776785139964,44.05,75746.99,15.9,-0.53834,0.00017,20.46896]
[1776785139981,44.05,75745.58,15.9,-0.53859,0.00017,20.46737]
[1776785141101,44.05,75745.58,15.9,-0.53859,0.00017,20.46737]
[1776785141611,44.05,75746.4,15.9,-0.53844,0.00017,20.4683]
[1776785142247,44.05,75748.71,15.9,-0.53804,0.00017,20.47093]
[1776785143124,44.05,75748.71,15.9,-0.53804,0.00017,20.47093]
[1776785142536,44.05,75756.19,15.9,-0.53673,0.00017,20.47929]
[1776785143826,44.05,75756.19,15.9,-0.53673,0.00017,20.47929]
[1776785143849,44.05,75756.27,15.9,-0.53671,0.00017,20.47939]
[1776785144462,44.05,75756.27,15.9,-0.53671,0.00017,20.47939]
[1776785144690,44.05,75756.27,15.9,-0.53671,0.00017,20.47939]
[1776785144719,44.05,75749.9,15.9,-0.53783,0.00017,20.47229]
[1776785148578,44.06,75745.09,15.9,-0.53866,0.00017,20.46686]
[1776785150987,44.06,75744.78,15.9,-0.53872,0.00017,20.46651]
[1776785151092,44.06,75744.78,15.9,-0.53872,0.00017,20.46651]
[1776785151141,44.06,75748.26,15.9,-0.53811,0.00017,20.47048]
[1776785151465,44.06,75748.26,15.9,-0.53811,0.00017,20.47048]
[1776785151903,44.06,75748.26,15.9,-0.53811,0.00017,20.47048]
[1776785151967,44.06,75755.23,15.9,-0.53689,0.00017,20.47828]
[1776785152606,44.06,75750.78,15.9,-0.53766,0.00017,20.47333]
[1776785154713,44.06,75749.1,15.9,-0.53796,0.00017,20.47144]
[1776785154802,44.06,75749.27,15.9,-0.53793,0.00017,20.47164]
[1776785155628,44.07,75753.15,15.9,-0.53725,0.00017,20.476]
[1776785157047,44.07,75753.15,15.9,-0.53725,0.00017,20.476]
[1776785157148,44.07,75754.61,15.9,-0.53699,0.00017,20.47763]
[1776785157477,44.07,75754.61,15.9,-0.53699,0.00017,20.47763]
[1776785157642,44.07,75756.32,15.9,-0.53669,0.00017,20.47952]
[1776785158571,44.07,75756.32,15.9,-0.53669,0.00017,20.47952]
[1776785158649,44.07,75753.78,15.9,-0.53713,0.00017,20.47672]
[1776785159789,44.07,75753.78,15.9,-0.53713,0.00017,20.47672]
[1776785159891,44.07,75757.11,15.9,-0.53655,0.00017,20.4804]
[1776785160711,44.07,75757.11,15.9,-0.53655,0.00017,20.4804]
[1776785160990,44.07,75757.11,15.9,-0.53655,0.00017,20.4804]
[1776785160999,44.07,75752.06,15.9,-0.53743,0.00017,20.47482]
[1776785161663,44.07,75752.06,15.9,-0.53743,0.00017,20.47482]
[1776785161670,44.07,75738.16,15.9,-0.53986,0.00017,20.45891]
[1776785162677,44.07,75734.35,15.9,-0.54053,0.00017,20.45442]
[1776785163298,44.07,75734.35,15.9,-0.54053,0.00017,20.45442]
[1776785163301,44.07,75734.35,15.9,-0.54053,0.00017,20.45442]
[1776785163839,44.07,75734.35,15.9,-0.54053,0.00017,20.45442]
[1776785165296,44.07,75734.47,15.9,-0.5405,0.00017,20.45456]
[1776785165698,44.07,75730.52,15.9,-0.5412,0.00017,20.44984]
[1776785167709,44.07,75730.0,15.9,-0.54129,0.00017,20.44922]
[1776785167801,44.07,75730.0,15.9,-0.54129,0.00017,20.44922]
[1776785168087,44.07,75730.0,15.9,-0.54129,0.00017,20.44922]
[1776785168415,44.07,75729.82,15.9,-0.54132,0.00017,20.449]
[1776785168664,44.07,75729.82,15.9,-0.54132,0.00017,20.449]
[1776785169698,44.07,75730.93,15.9,-0.54112,0.00017,20.45033]
[1776785169770,44.07,75730.93,15.9,-0.54112,0.00017,20.45033]
[1776785169778,44.07,75730.93,15.9,-0.54112,0.00017,20.45033]
[1776785170425,44.07,75730.09,15.9,-0.54127,0.00017,20.44932]
[1776785171155,44.07,75730.09,15.9,-0.54127,0.00017,20.44932]
[1776785170741,44.07,75719.28,15.9,-0.54316,0.00017,20.43609]
[1776785171523,44.07,75719.28,15.9,-0.54316,0.00017,20.43609]
[1776785171698,44.07,75719.28,15.9,-0.54316,0.00017,20.43609]
[1776785173405,44.07,75718.43,15.9,-0.54331,0.00017,20.43503]
[1776785173531,44.07,75718.43,15.9,-0.54331,0.00017,20.43503]
[1776785173770,44.07,75718.43,15.9,-0.54331,0.00017,20.43503]
[1776785174367,44.07,75718.25,15.9,-0.54334,0.00017,20.4348]
[1776785175405,44.07,75716.83,15.9,-0.54359,0.00017,20.43302]
[1776785176729,44.07,75716.25,15.9,-0.54369,0.00017,20.43229]
[1776785177527,44.07,75716.45,15.9,-0.54365,0.00017,20.43254]
[1776785177957,44.07,75716.45,15.9,-0.54365,0.00017,20.43254]
[1776785178931,44.07,75717.74,15.9,-0.54343,0.00017,20.43416]
[1776785179016,44.07,75717.74,15.9,-0.54343,0.00017,20.43416]
[1776785179551,44.07,75714.72,15.9,-0.54396,0.00017,20.43036]
[1776785179687,44.07,75714.72,15.9,-0.54396,0.00017,20.43036]
[1776785179770,44.07,75714.72,15.9,-0.54396,0.00017,20.43036]
[1776785179884,44.07,75714.72,15.9,-0.54396,0.00017,20.43036]
[1776785179980,44.07,75689.72,15.9,-0.54832,0.00017,20.39756]
[1776785181143,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785181654,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785181833,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785181952,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785181990,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785181999,44.07,75669.79,15.9,-0.55179,0.00017,20.3697]
[1776785182074,44.07,75663.22,15.9,-0.55294,0.00017,20.36017]
[1776785182301,44.07,75663.22,15.9,-0.55294,0.00017,20.36017]
[1776785182310,44.07,75663.22,15.9,-0.55294,0.00017,20.36017]
[1776785182329,44.07,75663.22,15.9,-0.55294,0.00017,20.36017]
[1776785182826,44.07,75653.28,15.9,-0.55467,0.00017,20.34544]
[1776785183473,44.07,75653.28,15.9,-0.55467,0.00017,20.34544]
[1776785183902,44.07,75653.28,15.9,-0.55467,0.00017,20.34544]
[1776785186866,44.08,75656.08,15.9,-0.55418,0.00017,20.34966]
[1776785188458,44.08,75653.22,15.9,-0.55467,0.00017,20.3454]
[1776785188960,44.08,75653.22,15.9,-0.55467,0.00017,20.3454]
[1776785188982,44.08,75653.22,15.9,-0.55467,0.00017,20.3454]
[1776785189955,44.08,75651.58,15.9,-0.55496,0.00017,20.34294]
[1776785189977,44.08,75651.58,15.9,-0.55496,0.00017,20.34294]
[1776785190053,44.08,75651.58,15.9,-0.55496,0.00017,20.34294]
[1776785190506,44.08,75654.97,15.9,-0.55436,0.00017,20.34804]
[1776785192329,44.08,75652.96,15.9,-0.55473,0.00017,20.34077]
[1776785193754,44.08,75655.76,15.9,-0.55424,0.00017,20.34497]
[1776785193903,44.08,75661.02,15.9,-0.55332,0.00017,20.35277]
[1776785194364,44.08,75661.02,15.9,-0.55332,0.00017,20.35277]
[1776785196443,44.08,75662.61,15.9,-0.55304,0.00017,20.35513]
[1776785197805,44.09,75665.82,15.9,-0.55248,0.00017,20.35983]
[1776785198160,44.09,75670.33,15.9,-0.55169,0.00017,20.36635]
[1776785199614,44.09,75671.6,15.9,-0.55147,0.00017,20.36818]
[1776785199725,44.09,75671.6,15.9,-0.55147,0.00017,20.36818]
[1776785199768,44.09,75671.6,15.9,-0.55147,0.00017,20.36818]
[1776785199918,44.09,75671.6,15.9,-0.55147,0.00017,20.36818]
[1776785199954,44.09,75672.71,15.9,-0.55127,0.00017,20.36977]
[1776785200346,44.09,75672.71,15.9,-0.55127,0.00017,20.36977]
[1776785200640,44.09,75672.71,15.9,-0.55127,0.00017,20.36977]
[1776785201333,44.09,75675.29,15.9,-0.55082,0.00017,20.37345]
[1776785201748,44.09,75675.29,15.9,-0.55082,0.00017,20.37345]
[1776785201788,44.09,75675.29,15.9,-0.55082,0.00017,20.37345]
[1776785201860,44.09,75675.29,15.9,-0.55082,0.00017,20.37345]
[1776785201971,44.09,75668.12,15.9,-0.55207,0.00017,20.3632]
[1776785202621,44.09,75668.12,15.9,-0.55207,0.00017,20.3632]
[1776785202696,44.09,75668.12,15.9,-0.55207,0.00017,20.3632]
[1776785202978,44.09,75655.47,15.9,-0.55427,0.00017,20.34465]
[1776785203492,44.09,75655.47,15.9,-0.55427,0.00017,20.34465]
[1776785203579,44.09,75655.47,15.9,-0.55427,0.00017,20.34465]
[1776785203999,44.09,75655.47,15.9,-0.55427,0.00017,20.34465]
[1776785204563,44.09,75652.43,15.9,-0.5548,0.00017,20.3401]
[1776785204660,44.09,75652.43,15.9,-0.5548,0.00017,20.3401]
[1776785204992,44.09,75664.24,15.9,-0.55274,0.00017,20.35761]
[1776785205464,44.09,75664.24,15.9,-0.55274,0.00017,20.35761]
[1776785205839,44.09,75664.24,15.9,-0.55274,0.00017,20.35761]
[1776785212193,44.1,75662.25,15.9,-0.55308,0.00017,20.35477]
[1776785212398,44.1,75662.57,15.9,-0.55302,0.00017,20.35526]
[1776785212800,44.1,75662.57,15.9,-0.55302,0.00017,20.35526]
[1776785214923,44.11,75662.49,15.9,-0.55303,0.00017,20.35516]
[1776785214925,44.11,75662.49,15.9,-0.55303,0.00017,20.35516]
[1776785216069,44.11,75673.46,15.9,-0.55112,0.00017,20.37101]
[1776785217214,44.11,75673.46,15.9,-0.55112,0.00017,20.37101]
[1776785219090,44.11,75679.3,15.9,-0.55009,0.00017,20.37927]
[1776785221242,44.11,75678.42,15.9,-0.55025,0.00017,20.37804]
[1776785221105,44.11,75672.98,15.9,-0.55119,0.00017,20.37036]
[1776785221305,44.11,75672.98,15.9,-0.55119,0.00017,20.37036]
[1776785221566,44.11,75672.98,15.9,-0.55119,0.00017,20.37036]
[1776785221579,44.11,75672.98,15.9,-0.55119,0.00017,20.37036]
[1776785222428,44.11,75671.31,15.9,-0.55148,0.00017,20.36798]
[1776785222445,44.11,75671.31,15.9,-0.55148,0.00017,20.36798]
[1776785222546,44.11,75671.31,15.9,-0.55148,0.00017,20.36798]
[1776785222593,44.11,75671.31,15.9,-0.55148,0.00017,20.36798]
[1776785222616,44.11,75671.31,15.9,-0.55148,0.00017,20.36798]
[1776785223119,44.11,75660.57,15.9,-0.55335,0.00017,20.35241]
[1776785223779,44.11,75660.57,15.9,-0.55335,0.00017,20.35241]
[1776785224117,44.11,75660.57,15.9,-0.55335,0.00017,20.35241]
[1776785224218,44.11,75654.03,15.9,-0.55449,0.00017,20.34273]
[1776785225776,44.11,75652.64,15.9,-0.55473,0.00017,20.34064]
[1776785226140,44.12,75648.1,15.9,-0.55552,0.00017,20.3338]
[1776785227923,44.12,75645.53,15.9,-0.55596,0.00017,20.32991]
[1776785228155,44.12,75640.02,15.9,-0.55692,0.00017,20.32143]
[1776785228314,44.12,75640.02,15.9,-0.55692,0.00017,20.32143]
[1776785228374,44.12,75640.02,15.9,-0.55692,0.00017,20.32143]
[1776785228421,44.12,75640.02,15.9,-0.55692,0.00017,20.32143]
[1776785229162,44.12,75631.64,15.9,-0.55838,0.00017,20.3083]
[1776785230169,44.12,75628.08,15.9,-0.559,0.00017,20.30264]
[1776785230444,44.12,75628.08,15.9,-0.559,0.00017,20.30264]
[1776785231178,44.12,75624.15,15.9,-0.55968,0.00017,20.29633]
[1776785231783,44.12,75624.15,15.9,-0.55968,0.00017,20.29633]
[1776785233068,44.12,75621.54,15.9,-0.56014,0.00017,20.2921]
[1776785233190,44.11,75616.35,15.9,-0.56104,0.00017,20.28361]
[1776785233479,44.11,75616.35,15.9,-0.56104,0.00017,20.28361]
[1776785235204,44.11,75622.5,15.9,-0.55998,0.00017,20.29355]
[1776785235559,44.11,75622.5,15.9,-0.55998,0.00017,20.29355]
[1776785236211,44.11,75627.18,15.9,-0.55917,0.00017,20.30107]
[1776785237165,44.11,75627.18,15.9,-0.55917,0.00017,20.30107]
[1776785237221,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785237409,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785237491,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785237560,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785237593,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238028,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238076,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238104,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238191,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238194,44.11,75635.37,15.9,-0.55775,0.00017,20.31404]
[1776785238230,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785238341,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785238466,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785238759,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785239067,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785239072,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785239261,44.11,75654.44,15.9,-0.55443,0.00017,20.34326]
[1776785239237,44.1,75662.16,15.9,-0.55309,0.00017,20.35468]
[1776785240211,44.1,75662.16,15.9,-0.55309,0.00017,20.35468]
[1776785242258,44.11,75666.0,15.9,-0.55241,0.00017,20.3603]
[1776785242580,44.11,75666.0,15.9,-0.55241,0.00017,20.3603]
[1776785248300,44.11,75665.55,15.9,-0.55249,0.00017,20.3597]
[1776785249471,44.11,75665.55,15.9,-0.55249,0.00017,20.3597]
[1776785249890,44.11,75665.55,15.9,-0.55249,0.00017,20.3597]
[1776785249963,44.11,75665.55,15.9,-0.55249,0.00017,20.3597]
[1776785251904,44.11,75663.44,15.9,-0.55285,0.00017,20.35664]
[1776785251963,44.11,75663.44,15.9,-0.55285,0.00017,20.35664]
[1776785251997,44.11,75663.44,15.9,-0.55285,0.00017,20.35664]
[1776785252169,44.11,75663.44,15.9,-0.55285,0.00017,20.35664]
[1776785252216,44.12,75662.01,15.9,-0.55311,0.00017,20.35029]
[1776785252313,44.12,75662.01,15.9,-0.55311,0.00017,20.35029]
[1776785252370,44.12,75662.01,15.9,-0.55311,0.00017,20.35029]
[1776785253250,44.12,75662.01,15.9,-0.55311,0.00017,20.35029]
[1776785254919,44.11,75663.55,15.9,-0.55285,0.00017,20.3525]
[1776785256045,44.11,75662.0,15.9,-0.55312,0.00017,20.35022]
[1776785256053,44.11,75662.0,15.9,-0.55312,0.00017,20.35022]
[1776785256116,44.11,75662.0,15.9,-0.55312,0.00017,20.35022]
[1776785256238,44.11,75662.0,15.9,-0.55312,0.00017,20.35022]
[1776785256256,44.11,75662.0,15.9,-0.55312,0.00017,20.35022]
[1776785256217,44.1,75663.35,15.9,-0.55289,0.00017,20.35214]
[1776785257723,44.1,75661.47,15.9,-0.55322,0.00017,20.34939]
[1776785258554,44.11,75660.13,15.9,-0.55345,0.00017,20.34743]
[1776785260012,44.11,75663.67,15.9,-0.55283,0.00017,20.35263]
[1776785260432,44.11,75662.39,15.9,-0.55306,0.00017,20.35077]
[1776785262400,44.11,75671.34,15.9,-0.55149,0.00017,20.36375]
[1776785263757,44.11,75671.34,15.9,-0.55149,0.00017,20.36375]
[1776785264107,44.11,75671.34,15.9,-0.55149,0.00017,20.36375]
[1776785264108,44.11,75674.43,15.9,-0.55095,0.00017,20.36816]
[1776785264969,44.11,75674.43,15.9,-0.55095,0.00017,20.36816]
[1776785265031,44.11,75680.26,15.9,-0.54994,0.00017,20.37636]
[1776785266428,44.11,75684.04,15.9,-0.54928,0.00017,20.38159]
[1776785271531,44.11,75681.88,15.9,-0.54966,0.00017,20.37856]
[1776785275024,44.1,75680.42,15.9,-0.54993,0.00017,20.37648]
[1776785275123,44.1,75681.05,15.9,-0.54982,0.00017,20.37735]
[1776785275357,44.1,75681.05,15.9,-0.54982,0.00017,20.37735]
[1776785276043,44.1,75681.05,15.9,-0.54982,0.00017,20.37735]
[1776785276300,44.1,75690.03,15.9,-0.54825,0.00017,20.38971]
[1776785276498,44.1,75695.59,15.9,-0.54728,0.00017,20.3972]
[1776785277961,44.1,75695.59,15.9,-0.54728,0.00017,20.3972]
[1776785278183,44.1,75695.59,15.9,-0.54728,0.00017,20.3972]
[1776785278195,44.1,75695.59,15.9,-0.54728,0.00017,20.3972]
[1776785278609,44.1,75695.46,15.9,-0.5473,0.00017,20.39703]
[1776785278676,44.1,75695.46,15.9,-0.5473,0.00017,20.39703]
[1776785279034,44.1,75695.46,15.9,-0.5473,0.00017,20.39703]
[1776785279104,44.1,75700.0,15.9,-0.54651,0.00017,20.40305]
[1776785279515,44.1,75700.0,15.9,-0.54651,0.00017,20.40305]
[1776785279734,44.1,75700.0,15.9,-0.54651,0.00017,20.40305]
[1776785280272,44.1,75700.0,15.9,-0.54651,0.00017,20.40305]
[1776785280428,44.1,75701.8,15.9,-0.5462,0.00017,20.40542]
[1776785280501,44.1,75701.8,15.9,-0.5462,0.00017,20.40542]
[1776785281144,44.1,75701.8,15.9,-0.5462,0.00017,20.40542]
[1776785281861,44.1,75704.4,15.9,-0.54574,0.00017,20.40882]
[1776785281953,44.1,75713.95,15.9,-0.54408,0.00017,20.42108]
[1776785283126,44.1,75713.95,15.9,-0.54408,0.00017,20.42108]
[1776785283143,44.1,75707.51,15.9,-0.5452,0.00017,20.41285]
[1776785287892,44.1,75704.03,15.9,-0.54581,0.00017,20.40833]
[1776785289710,44.1,75708.06,15.9,-0.54511,0.00017,20.41354]
[1776785292342,44.1,75709.65,15.9,-0.54483,0.00017,20.41557]
[1776785293047,44.1,75709.69,15.9,-0.54483,0.00017,20.41562]
[1776785293067,44.1,75709.69,15.9,-0.54483,0.00017,20.41562]
[1776785293110,44.09,75714.46,15.9,-0.54399,0.00017,20.42169]
[1776785295211,44.09,75712.67,15.9,-0.54431,0.00017,20.41942]
[1776785296319,44.09,75711.28,15.9,-0.54455,0.00017,20.41765]
[1776785296327,44.09,75711.28,15.9,-0.54455,0.00017,20.41765]
[1776785297077,44.09,75713.26,15.9,-0.5442,0.00017,20.42017]
[1776785297178,44.09,75717.25,15.9,-0.54351,0.00017,20.4252]
[1776785298300,44.09,75717.25,15.9,-0.54351,0.00017,20.4252]
[1776785298780,44.09,75717.63,15.9,-0.54344,0.00017,20.42567]
[1776785300383,44.09,75716.18,15.9,-0.54369,0.00017,20.42385]
[1776785301003,44.09,75716.18,15.9,-0.54369,0.00017,20.42385]
[1776785301322,44.09,75716.18,15.9,-0.54369,0.00017,20.42385]
[1776785301547,44.09,75719.02,15.9,-0.5432,0.00017,20.4274]
[1776785301707,44.09,75719.02,15.9,-0.5432,0.00017,20.4274]
[1776785301895,44.09,75719.02,15.9,-0.5432,0.00017,20.4274]
[1776785302205,44.09,75719.02,15.9,-0.5432,0.00017,20.4274]
[1776785302302,44.09,75730.02,15.9,-0.54128,0.00017,20.44087]
[1776785303035,44.09,75737.09,15.9,-0.54004,0.00017,20.44927]
[1776785305478,44.1,75737.09,15.9,-0.54004,0.00017,20.44928]
[1776785305544,44.1,75737.09,15.9,-0.54004,0.00017,20.44928]
[1776785305923,44.1,75737.09,15.9,-0.54004,0.00017,20.44928]
[1776785305937,44.1,75742.95,15.9,-0.53901,0.00017,20.45611]
[1776785307286,44.1,75738.6,15.9,-0.53977,0.00017,20.45107]
[1776785310737,44.1,75743.13,15.9,-0.53898,0.00017,20.45634]
[1776785312787,44.1,75742.51,15.9,-0.53909,0.00017,20.45138]
[1776785312923,44.1,75742.51,15.9,-0.53909,0.00017,20.45138]
[1776785312925,44.1,75737.97,15.9,-0.53989,0.00017,20.44611]
[1776785313800,44.1,75737.97,15.9,-0.53989,0.00017,20.44611]
[1776785313838,44.1,75737.97,15.9,-0.53989,0.00017,20.44611]
[1776785313867,44.1,75725.61,15.9,-0.54205,0.00017,20.43132]
[1776785314456,44.1,75725.61,15.9,-0.54205,0.00017,20.43132]
[1776785316444,44.1,75728.08,15.9,-0.54162,0.00017,20.43432]
[1776785316918,44.1,75728.08,15.9,-0.54162,0.00017,20.43432]
[1776785317779,44.1,75726.64,15.9,-0.54187,0.00017,20.43257]
[1776785317793,44.1,75726.64,15.9,-0.54187,0.00017,20.43257]
[1776785318620,44.1,75724.72,15.9,-0.54221,0.00017,20.43022]
[1776785318793,44.1,75715.72,15.9,-0.54378,0.00017,20.41905]
[1776785319735,44.1,75715.72,15.9,-0.54378,0.00017,20.41905]
[1776785319805,44.1,75715.72,15.9,-0.54378,0.00017,20.41905]
[1776785319808,44.1,75715.72,15.9,-0.54378,0.00017,20.41905]
[1776785319939,44.1,75711.2,15.9,-0.54457,0.00017,20.41332]
[1776785320969,44.1,75704.11,15.9,-0.54581,0.00017,20.40418]
[1776785323828,44.1,75699.96,15.9,-0.54653,0.00017,20.39872]
[1776785325847,44.1,75695.58,15.9,-0.5473,0.00017,20.39289]
[1776785327145,44.1,75695.58,15.9,-0.5473,0.00017,20.39289]
[1776785330060,44.1,75694.42,15.9,-0.5475,0.00017,20.39133]
[1776785330883,44.1,75688.59,15.9,-0.54852,0.00017,20.38344]
[1776785334318,44.1,75684.43,15.9,-0.54924,0.00017,20.37774]
[1776785335965,44.1,75680.93,15.9,-0.54985,0.00017,20.37289]
[1776785336051,44.1,75680.93,15.9,-0.54985,0.00017,20.37289]
[1776785336056,44.1,75680.93,15.9,-0.54985,0.00017,20.37289]
[1776785338212,44.1,75676.36,15.9,-0.55065,0.00017,20.36648]
[1776785338238,44.1,75676.36,15.9,-0.55065,0.00017,20.36648]
[1776785338296,44.1,75676.51,15.9,-0.55062,0.00017,20.36671]
[1776785340229,44.1,75675.04,15.9,-0.55088,0.00017,20.36463]
[1776785340364,44.1,75675.04,15.9,-0.55088,0.00017,20.36463]
[1776785340374,44.1,75675.04,15.9,-0.55088,0.00017,20.36463]
[1776785340332,44.1,75668.38,15.9,-0.55204,0.00017,20.35508]
[1776785340440,44.1,75668.38,15.9,-0.55204,0.00017,20.35508]
[1776785340648,44.1,75668.38,15.9,-0.55204,0.00017,20.35508]
[1776785340796,44.1,75668.38,15.9,-0.55204,0.00017,20.35508]
[1776785341208,44.1,75668.38,15.9,-0.55204,0.00017,20.35508]
[1776785341266,44.1,75662.42,15.9,-0.55308,0.00017,20.34641]
[1776785341402,44.1,75662.42,15.9,-0.55308,0.00017,20.34641]
[1776785341445,44.1,75662.42,15.9,-0.55308,0.00017,20.34641]
[1776785341900,44.1,75662.42,15.9,-0.55308,0.00017,20.34641]
[1776785342118,44.1,75650.89,15.9,-0.55509,0.00017,20.32927]
[1776785342966,44.1,75645.11,15.9,-0.5561,0.00017,20.32047]
[1776785343973,44.1,75640.37,15.9,-0.55692,0.00017,20.31317]
[1776785345072,44.1,75636.75,15.9,-0.55755,0.00017,20.30752]
[1776785346568,44.1,75634.09,15.9,-0.55802,0.00017,20.30334]
[1776785347268,44.1,75634.09,15.9,-0.55802,0.00017,20.30334]
[1776785347327,44.1,75634.09,15.9,-0.55802,0.00017,20.30334]
[1776785348344,44.09,75646.58,15.9,-0.55585,0.00017,20.32268]
[1776785348626,44.09,75646.58,15.9,-0.55585,0.00017,20.32268]
[1776785349342,44.09,75646.58,15.9,-0.55585,0.00017,20.32268]
[1776785349396,44.09,75650.55,15.9,-0.55515,0.00017,20.32871]
[1776785349872,44.09,75650.55,15.9,-0.55515,0.00017,20.32871]
[1776785350454,44.09,75649.62,15.9,-0.55532,0.00017,20.3273]
[1776785350990,44.09,75649.62,15.9,-0.55532,0.00017,20.3273]
[1776785351022,44.09,75642.3,15.9,-0.55659,0.00017,20.31611]
[1776785352219,44.09,75642.3,15.9,-0.55659,0.00017,20.31611]
[1776785352221,44.09,75642.3,15.9,-0.55659,0.00017,20.31611]
[1776785352356,44.09,75642.3,15.9,-0.55659,0.00017,20.31611]
[1776785352616,44.09,75638.88,15.9,-0.55719,0.00017,20.31078]
[1776785352765,44.09,75638.88,15.9,-0.55719,0.00017,20.31078]
[1776785353276,44.09,75638.88,15.9,-0.55719,0.00017,20.31078]
[1776785353300,44.09,75642.64,15.9,-0.55654,0.00017,20.31661]
[1776785355661,44.09,75643.69,15.9,-0.55635,0.00017,20.31821]
[1776785355683,44.09,75643.69,15.9,-0.55635,0.00017,20.31821]
[1776785357064,44.09,75651.81,15.9,-0.55494,0.00017,20.33056]
[1776785362228,44.09,75651.95,15.9,-0.55492,0.00017,20.33077]
[1776785363039,44.09,75651.84,15.9,-0.55494,0.00017,20.3306]
[1776785365790,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785365823,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785365908,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785365911,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785366000,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785366131,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785366256,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785366382,44.09,75653.72,15.9,-0.55461,0.00017,20.33343]
[1776785366403,44.09,75660.0,15.9,-0.55352,0.00017,20.34277]
[1776785367113,44.09,75660.0,15.9,-0.55352,0.00017,20.34277]
[1776785367174,44.09,75673.45,15.9,-0.55117,0.00017,20.36227]
[1776785367454,44.09,75673.45,15.9,-0.55117,0.00017,20.36227]
[1776785367522,44.09,75673.45,15.9,-0.55117,0.00017,20.36227]
[1776785369228,44.09,75676.23,15.9,-0.55068,0.00017,20.36622]
[1776785369310,44.09,75676.23,15.9,-0.55068,0.00017,20.36622]
[1776785369369,44.09,75678.13,15.9,-0.55035,0.00017,20.3689]
[1776785369873,44.09,75678.13,15.9,-0.55035,0.00017,20.3689]
[1776785370013,44.09,75678.13,15.9,-0.55035,0.00017,20.3689]
[1776785370368,44.09,75693.42,15.9,-0.54768,0.00017,20.38994]
[1776785371170,44.09,75699.63,15.9,-0.54661,0.00017,20.39395]
[1776785372177,44.09,75699.28,15.9,-0.54667,0.00017,20.39349]
[1776785375198,44.09,75692.31,15.9,-0.54789,0.00017,20.38417]
[1776785380233,44.09,75693.46,15.9,-0.54769,0.00017,20.38571]
[1776785381048,44.09,75693.46,15.9,-0.54769,0.00017,20.38571]
[1776785382129,44.09,75694.98,15.9,-0.54743,0.00017,20.38775]
[1776785382247,44.09,75700.54,15.9,-0.54645,0.00017,20.39514]
[1776785382849,44.09,75700.54,15.9,-0.54645,0.00017,20.39514]
[1776785383081,44.09,75700.54,15.9,-0.54645,0.00017,20.39514]
[1776785385269,44.09,75707.59,15.9,-0.54522,0.00017,20.40433]
[1776785385923,44.09,75707.59,15.9,-0.54522,0.00017,20.40433]
[1776785386014,44.09,75707.59,15.9,-0.54522,0.00017,20.40433]
[1776785386028,44.09,75707.59,15.9,-0.54522,0.00017,20.40433]
[1776785387792,44.09,75709.04,15.9,-0.54497,0.00017,20.40619]
[1776785388265,44.09,75709.04,15.9,-0.54497,0.00017,20.40619]
[1776785388891,44.09,75708.72,15.9,-0.54503,0.00017,20.40578]
[1776785388977,44.09,75708.72,15.9,-0.54503,0.00017,20.40578]
[1776785389016,44.09,75708.72,15.9,-0.54503,0.00017,20.40578]
[1776785390447,44.09,75708.44,15.9,-0.54508,0.00017,20.40541]
[1776785390487,44.08,75709.4,15.9,-0.54491,0.00017,20.40664]
[1776785390656,44.08,75709.4,15.9,-0.54491,0.00017,20.40664]
[1776785392036,44.08,75705.98,15.9,-0.54551,0.00017,20.40222]
[1776785393314,44.08,75702.94,15.9,-0.54604,0.00017,20.39826]
[1776785394320,44.08,75703.98,15.9,-0.54586,0.00017,20.39961]
[1776785394321,44.08,75703.98,15.9,-0.54586,0.00017,20.39961]
[1776785394348,44.08,75703.98,15.9,-0.54586,0.00017,20.39961]
[1776785395208,44.08,75704.97,15.9,-0.54569,0.00017,20.40089]
[1776785397141,44.08,75703.59,15.9,-0.54593,0.00017,20.39909]
[1776785397252,44.08,75703.59,15.9,-0.54593,0.00017,20.39909]
[1776785397293,44.08,75703.59,15.9,-0.54593,0.00017,20.39909]
[1776785398359,44.08,75708.2,15.9,-0.54513,0.00017,20.40506]
[1776785399204,44.08,75708.2,15.9,-0.54513,0.00017,20.40506]
[1776785399260,44.08,75708.2,15.9,-0.54513,0.00017,20.40506]
[1776785400193,44.08,75709.23,15.9,-0.54495,0.00017,20.40639]
[1776785400194,44.08,75709.23,15.9,-0.54495,0.00017,20.40639]
[1776785400733,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785400812,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785400816,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785400893,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785401399,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785401402,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785401421,44.08,75706.61,15.9,-0.54541,0.00017,20.403]
[1776785401503,44.08,75708.36,15.9,-0.5451,0.00017,20.40526]
[1776785402315,44.08,75708.36,15.9,-0.5451,0.00017,20.40526]
[1776785402837,44.08,75706.5,15.9,-0.54543,0.00017,20.40285]
[1776785402866,44.08,75706.5,15.9,-0.54543,0.00017,20.40285]
[1776785403133,44.08,75706.5,15.9,-0.54543,0.00017,20.40285]
[1776785403492,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785403564,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785403754,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785403948,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785404163,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785404445,44.08,75707.96,15.9,-0.54517,0.00017,20.40473]
[1776785404411,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785404505,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785404585,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785404589,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785404629,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785404890,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785405051,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785405283,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785405388,44.08,75729.89,15.9,-0.54134,0.00017,20.43208]
[1776785405687,44.08,75732.56,15.9,-0.54087,0.00017,20.43528]
[1776785406417,44.08,75721.95,15.9,-0.54273,0.00017,20.4224]
[1776785406881,44.08,75721.95,15.9,-0.54273,0.00017,20.4224]
[1776785407228,44.08,75721.95,15.9,-0.54273,0.00017,20.4224]
[1776785407405,44.08,75721.95,15.9,-0.54273,0.00017,20.4224]
[1776785407576,44.08,75721.56,15.9,-0.5428,0.00017,20.42191]
[1776785407884,44.08,75721.56,15.9,-0.5428,0.00017,20.42191]
[1776785407950,44.08,75721.56,15.9,-0.5428,0.00017,20.42191]
[1776785408389,44.08,75721.56,15.9,-0.5428,0.00017,20.42191]
[1776785408433,44.08,75727.73,15.9,-0.54172,0.00017,20.42946]
[1776785408482,44.08,75727.73,15.9,-0.54172,0.00017,20.42946]
[1776785408695,44.08,75727.73,15.9,-0.54172,0.00017,20.42946]
[1776785409008,44.08,75727.73,15.9,-0.54172,0.00017,20.42946]
[1776785409438,44.08,75717.08,15.9,-0.54358,0.00017,20.41632]
[1776785409923,44.08,75717.08,15.9,-0.54358,0.00017,20.41632]
[1776785410445,44.08,75712.64,15.9,-0.54436,0.00017,20.41071]
[1776785411508,44.08,75709.83,15.9,-0.54485,0.00017,20.40712]
[1776785416161,44.07,75711.5,15.9,-0.54456,0.00017,20.40925]
[1776785416177,44.07,75711.5,15.9,-0.54456,0.00017,20.40925]
[1776785416179,44.07,75711.5,15.9,-0.54456,0.00017,20.40925]
[1776785416341,44.07,75711.5,15.9,-0.54456,0.00017,20.40925]
[1776785417021,44.07,75713.16,15.9,-0.54427,0.00017,20.41136]
[1776785417027,44.07,75719.83,15.9,-0.5431,0.00017,20.41975]
[1776785419045,44.07,75719.91,15.9,-0.54309,0.00017,20.41985]
[1776785420428,44.07,75720.18,15.9,-0.54304,0.00017,20.42018]
[1776785422428,44.07,75720.45,15.9,-0.54299,0.00017,20.42052]
[1776785423725,44.07,75717.63,15.9,-0.54349,0.00017,20.41701]
[1776785424544,44.08,75710.84,15.9,-0.54467,0.00017,20.40841]
[1776785426199,44.08,75710.84,15.9,-0.54467,0.00017,20.40841]
[1776785426372,44.08,75710.84,15.9,-0.54467,0.00017,20.40841]
[1776785426378,44.08,75710.84,15.9,-0.54467,0.00017,20.40841]
[1776785426446,44.08,75710.84,15.9,-0.54467,0.00017,20.40841]
[1776785427151,44.07,75708.78,15.9,-0.54503,0.00017,20.40577]
[1776785427460,44.07,75704.17,15.9,-0.54584,0.00017,20.39979]
[1776785428067,44.07,75689.47,15.9,-0.54841,0.00017,20.38018]
[1776785428639,44.07,75689.47,15.9,-0.54841,0.00017,20.38018]
[1776785428988,44.07,75689.47,15.9,-0.54841,0.00017,20.38018]
[1776785429057,44.07,75686.44,15.9,-0.54894,0.00017,20.37604]
[1776785431789,44.07,75686.49,15.9,-0.54893,0.00017,20.37611]
[1776785432489,44.07,75686.49,15.9,-0.54893,0.00017,20.37611]
[1776785431813,44.07,75690.94,15.9,-0.54816,0.00017,20.37792]
[1776785432587,44.07,75690.94,15.9,-0.54816,0.00017,20.37792]
[1776785432607,44.07,75690.43,15.9,-0.54825,0.00017,20.37721]
[1776785433643,44.07,75690.43,15.9,-0.54825,0.00017,20.37721]
[1776785433959,44.07,75690.43,15.9,-0.54825,0.00017,20.37721]
[1776785434246,44.07,75690.43,15.9,-0.54825,0.00017,20.37721]
[1776785439699,44.07,75693.61,15.9,-0.5477,0.00017,20.38152]
[1776785440339,44.07,75693.61,15.9,-0.5477,0.00017,20.38152]
[1776785440662,44.07,75685.96,15.9,-0.54903,0.00017,20.3711]
[1776785441954,44.07,75685.96,15.9,-0.54903,0.00017,20.3711]
[1776785441966,44.07,75685.96,15.9,-0.54903,0.00017,20.3711]
[1776785442084,44.07,75685.96,15.9,-0.54903,0.00017,20.3711]
[1776785442176,44.07,75685.96,15.9,-0.54903,0.00017,20.3711]
[1776785442301,44.07,75679.06,15.9,-0.55024,0.00017,20.36152]
[1776785443030,44.08,75665.2,15.9,-0.55265,0.00017,20.34172]
[1776785443684,44.08,75660.62,15.9,-0.55345,0.00017,20.33502]
[1776785444595,44.08,75660.62,15.9,-0.55345,0.00017,20.33502]
[1776785444729,44.08,75660.62,15.9,-0.55345,0.00017,20.33502]
[1776785445913,44.08,75658.33,15.9,-0.55385,0.00017,20.33165]
[1776785446564,44.08,75657.66,15.9,-0.55396,0.00017,20.33067]
[1776785448566,44.08,75663.29,15.9,-0.55298,0.00017,20.339]
[1776785448902,44.08,75663.29,15.9,-0.55298,0.00017,20.339]
[1776785449357,44.08,75663.29,15.9,-0.55298,0.00017,20.339]
[1776785449368,44.08,75663.29,15.9,-0.55298,0.00017,20.339]
[1776785449440,44.08,75679.91,15.9,-0.55007,0.00017,20.3628]
[1776785449620,44.08,75679.91,15.9,-0.55007,0.00017,20.3628]
[1776785450329,44.08,75681.27,15.9,-0.54984,0.00017,20.36471]
[1776785450734,44.09,75672.1,15.9,-0.55144,0.00017,20.35177]
[1776785452266,44.09,75672.1,15.9,-0.55144,0.00017,20.35177]
[1776785452347,44.09,75672.1,15.9,-0.55144,0.00017,20.35177]
[1776785452472,44.09,75670.52,15.9,-0.55171,0.00017,20.34951]
[1776785457247,44.09,75668.35,15.9,-0.55208,0.00017,20.34643]
[1776785458449,44.09,75668.32,15.9,-0.55209,0.00017,20.34639]
[1776785458468,44.09,75668.32,15.9,-0.55209,0.00017,20.34639]
[1776785458491,44.09,75671.72,15.9,-0.55149,0.00017,20.3513]
[1776785459172,44.09,75671.72,15.9,-0.55149,0.00017,20.3513]
[1776785460178,44.09,75674.07,15.9,-0.55108,0.00017,20.35465]
[1776785460334,44.09,75674.07,15.9,-0.55108,0.00017,20.35465]
[1776785460514,44.09,75674.07,15.9,-0.55108,0.00017,20.35465]
[1776785460431,44.09,75673.27,15.9,-0.55122,0.00017,20.35352]
[1776785460752,44.09,75673.27,15.9,-0.55122,0.00017,20.35352]
[1776785461177,44.09,75681.68,15.9,-0.54975,0.00017,20.36536]
[1776785462310,44.09,75681.68,15.9,-0.54975,0.00017,20.36536]
[1776785462376,44.09,75681.68,15.9,-0.54975,0.00017,20.36536]
[1776785462386,44.09,75681.68,15.9,-0.54975,0.00017,20.36536]
[1776785462477,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785462557,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785462670,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785462717,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785462892,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785463126,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785463188,44.09,75692.92,15.9,-0.54779,0.00017,20.38076]
[1776785463436,44.09,75698.76,15.9,-0.54677,0.00017,20.38857]
[1776785464100,44.09,75698.76,15.9,-0.54677,0.00017,20.38857]
[1776785464196,44.09,75704.66,15.9,-0.54574,0.00017,20.39631]
[1776785464924,44.09,75704.66,15.9,-0.54574,0.00017,20.39631]
[1776785465251,44.09,75704.66,15.9,-0.54574,0.00017,20.39631]
[1776785465287,44.09,75704.66,15.9,-0.54574,0.00017,20.39631]
[1776785465353,44.09,75710.41,15.9,-0.54474,0.00017,20.40374]
[1776785466443,44.09,75710.41,15.9,-0.54474,0.00017,20.40374]
[1776785466192,44.09,75704.47,15.9,-0.54577,0.00017,20.39606]
[1776785466584,44.09,75704.47,15.9,-0.54577,0.00017,20.39606]
[1776785467682,44.09,75704.56,15.9,-0.54576,0.00017,20.39618]
[1776785468699,44.09,75704.67,15.9,-0.54574,0.00017,20.39632]
[1776785468825,44.09,75704.67,15.9,-0.54574,0.00017,20.39632]
[1776785468983,44.09,75704.67,15.9,-0.54574,0.00017,20.39632]
[1776785469871,44.09,75693.98,15.9,-0.54761,0.00017,20.38217]
[1776785470945,44.09,75693.98,15.9,-0.54761,0.00017,20.38217]
[1776785470959,44.09,75693.98,15.9,-0.54761,0.00017,20.38217]
[1776785470959,44.09,75693.98,15.9,-0.54761,0.00017,20.38217]
[1776785471057,44.09,75686.34,15.9,-0.54894,0.00017,20.37179]
[1776785472743,44.09,75683.04,15.9,-0.54952,0.00017,20.36723]
[1776785473137,44.09,75683.04,15.9,-0.54952,0.00017,20.36723]
[1776785473153,44.09,75683.71,15.9,-0.5494,0.00017,20.36815]
[1776785474077,44.09,75683.71,15.9,-0.5494,0.00017,20.36815]
[1776785474238,44.09,75692.12,15.9,-0.54793,0.00017,20.37965]
[1776785474906,44.09,75688.18,15.9,-0.54862,0.00017,20.3743]
[1776785475913,44.09,75683.81,15.9,-0.54938,0.00017,20.36829]
[1776785478570,44.09,75681.66,15.9,-0.54976,0.00017,20.36531]
[1776785478934,44.09,75690.69,15.9,-0.54818,0.00017,20.37773]
[1776785480775,44.09,75693.58,15.9,-0.54768,0.00017,20.38163]
[1776785480858,44.09,75693.58,15.9,-0.54768,0.00017,20.38163]
[1776785481140,44.09,75693.58,15.9,-0.54768,0.00017,20.38163]
[1776785481149,44.09,75693.58,15.9,-0.54768,0.00017,20.38163]
[1776785481188,44.09,75693.58,15.9,-0.54768,0.00017,20.38163]
[1776785481959,44.09,75700.96,15.9,-0.54639,0.00017,20.39145]
[1776785482927,44.09,75700.96,15.9,-0.54639,0.00017,20.39145]
[1776785483420,44.09,75700.96,15.9,-0.54639,0.00017,20.39145]
[1776785485171,44.09,75707.33,15.9,-0.54528,0.00017,20.39976]
[1776785485578,44.09,75704.85,15.9,-0.54571,0.00017,20.39654]
[1776785487469,44.09,75703.97,15.9,-0.54587,0.00017,20.39538]
[1776785487911,44.09,75703.73,15.9,-0.54591,0.00017,20.39507]
[1776785489019,44.09,75703.07,15.9,-0.54602,0.00017,20.3942]
[1776785491919,44.09,75702.73,15.9,-0.5461,0.00017,20.38947]
[1776785492268,44.09,75702.73,15.9,-0.5461,0.00017,20.38947]
[1776785492291,44.09,75702.73,15.9,-0.5461,0.00017,20.38947]
[1776785492309,44.09,75702.73,15.9,-0.5461,0.00017,20.38947]
[1776785493785,44.09,75704.6,15.9,-0.54577,0.00017,20.39191]
[1776785493881,44.09,75704.6,15.9,-0.54577,0.00017,20.39191]
[1776785494023,44.09,75704.6,15.9,-0.54577,0.00017,20.39191]
[1776785494219,44.09,75704.6,15.9,-0.54577,0.00017,20.39191]
[1776785494233,44.09,75704.6,15.9,-0.54577,0.00017,20.39191]
[1776785494243,44.09,75711.18,15.9,-0.54462,0.00017,20.40039]
[1776785495056,44.09,75718.29,15.9,-0.54338,0.00017,20.40937]
[1776785495746,44.09,75718.29,15.9,-0.54338,0.00017,20.40937]
[1776785496063,44.08,75724.21,15.9,-0.54235,0.00017,20.4167]
[1776785496902,44.08,75724.21,15.9,-0.54235,0.00017,20.4167]
[1776785503019,44.08,75728.16,15.9,-0.54166,0.00017,20.42147]
[1776785503194,44.08,75728.16,15.9,-0.54166,0.00017,20.42147]
[1776785504699,44.08,75721.98,15.9,-0.54275,0.00017,20.4139]
[1776785506133,44.07,75716.92,15.9,-0.54363,0.00017,20.40758]
[1776785511169,44.07,75717.29,15.9,-0.54357,0.00017,20.40803]
[1776785513183,44.07,75712.21,15.9,-0.54446,0.00017,20.4016]
[1776785515953,44.07,75711.61,15.9,-0.54457,0.00017,20.40083]
[1776785515963,44.07,75711.61,15.9,-0.54457,0.00017,20.40083]
[1776785515972,44.07,75711.61,15.9,-0.54457,0.00017,20.40083]
[1776785517042,44.07,75708.2,15.9,-0.54516,0.00017,20.39645]
[1776785518218,44.07,75699.54,15.9,-0.54668,0.00017,20.38513]
[1776785520154,44.07,75697.31,15.9,-0.54707,0.00017,20.38216]
[1776785521094,44.07,75700.81,15.9,-0.54646,0.00017,20.3868]
[1776785521115,44.07,75700.81,15.9,-0.54646,0.00017,20.3868]
[1776785521158,44.07,75700.81,15.9,-0.54646,0.00017,20.3868]
[1776785522264,44.07,75698.9,15.9,-0.54679,0.00017,20.38427]
[1776785522290,44.07,75693.84,15.9,-0.54768,0.00017,20.37751]
[1776785522779,44.07,75693.84,15.9,-0.54768,0.00017,20.37751]
[1776785523536,44.07,75693.84,15.9,-0.54768,0.00017,20.37751]
[1776785524080,44.07,75696.45,15.9,-0.54722,0.00017,20.38101]
[1776785524406,44.07,75696.45,15.9,-0.54722,0.00017,20.38101]
[1776785525267,44.07,75703.18,15.9,-0.54605,0.00017,20.38991]
[1776785526082,44.07,75703.18,15.9,-0.54605,0.00017,20.38991]
[1776785527484,44.07,75703.62,15.9,-0.54597,0.00017,20.39048]
[1776785528288,44.07,75688.65,15.9,-0.54859,0.00017,20.37046]
[1776785529085,44.07,75688.65,15.9,-0.54859,0.00017,20.37046]
[1776785532316,44.07,75681.47,15.9,-0.54984,0.00017,20.36056]
[1776785535449,44.07,75684.53,15.9,-0.5493,0.00017,20.36481]
[1776785535523,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785535954,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536055,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536342,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536371,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536495,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536540,44.07,75689.41,15.9,-0.54845,0.00017,20.37152]
[1776785536502,44.07,75703.64,15.9,-0.54596,0.00017,20.39052]
[1776785537501,44.07,75720.63,15.9,-0.54299,0.00017,20.41218]
[1776785538450,44.07,75720.63,15.9,-0.54299,0.00017,20.41218]
[1776785538508,44.07,75721.66,15.9,-0.54281,0.00017,20.41345]
[1776785539367,44.07,75721.12,15.9,-0.54291,0.00017,20.41278]
[1776785541717,44.07,75722.21,15.9,-0.54272,0.00017,20.41413]
[1776785541971,44.07,75722.21,15.9,-0.54272,0.00017,20.41413]
[1776785544429,44.07,75718.79,15.9,-0.54331,0.00017,20.40989]
[1776785544458,44.07,75718.79,15.9,-0.54331,0.00017,20.40989]
[1776785544829,44.07,75718.84,15.9,-0.5433,0.00017,20.40995]
[1776785545417,44.07,75718.84,15.9,-0.5433,0.00017,20.40995]
[1776785545563,44.07,75718.84,15.9,-0.5433,0.00017,20.40995]
[1776785545584,44.07,75718.84,15.9,-0.5433,0.00017,20.40995]
[1776785545514,44.07,75728.46,15.9,-0.54162,0.00017,20.42178]
[1776785546169,44.07,75728.46,15.9,-0.54162,0.00017,20.42178]
[1776785546420,44.07,75732.37,15.9,-0.54094,0.00017,20.42648]
[1776785548434,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785548735,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785548816,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785548889,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785549059,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785549166,44.07,75729.82,15.9,-0.54138,0.00017,20.42342]
[1776785549441,44.07,75734.35,15.9,-0.54059,0.00017,20.42884]
[1776785551455,44.07,75727.82,15.9,-0.54175,0.00017,20.41674]
[1776785554061,44.07,75729.88,15.9,-0.54139,0.00017,20.41922]
[1776785557941,44.07,75727.99,15.9,-0.54172,0.00017,20.41693]
[1776785558519,44.07,75727.99,15.9,-0.54172,0.00017,20.41693]
[1776785558871,44.07,75724.74,15.9,-0.54229,0.00017,20.41296]
[1776785562047,44.07,75730.53,15.9,-0.54128,0.00017,20.41999]
[1776785563141,44.07,75729.55,15.9,-0.54145,0.00017,20.41881]
[1776785568578,44.06,75734.15,15.9,-0.54065,0.00018,20.4243]
[1776785571849,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572265,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572334,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572573,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572650,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572715,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572860,44.06,75737.27,15.9,-0.5401,0.00018,20.42798]
[1776785572606,44.06,75747.28,15.9,-0.53835,0.00018,20.43956]
[1776785573356,44.06,75747.28,15.9,-0.53835,0.00018,20.43956]
[1776785573616,44.06,75761.15,15.9,-0.53592,0.00018,20.45496]
[1776785574624,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785575036,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785575143,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785575150,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785575806,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785576597,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785576642,44.06,75763.54,15.9,-0.5355,0.00018,20.45754]
[1776785576795,44.06,75766.42,15.9,-0.535,0.00018,20.46062]
[1776785576799,44.06,75766.42,15.9,-0.535,0.00018,20.46062]
[1776785577305,44.06,75766.42,15.9,-0.535,0.00018,20.46062]
[1776785577484,44.06,75766.42,15.9,-0.535,0.00018,20.46062]
[1776785577612,44.06,75770.88,15.9,-0.53421,0.00018,20.46532]
[1776785578136,44.06,75770.88,15.9,-0.53421,0.00018,20.46532]
[1776785578178,44.06,75770.88,15.9,-0.53421,0.00018,20.46532]
[1776785578457,44.06,75779.19,15.9,-0.53276,0.00018,20.47387]
[1776785579715,44.06,75780.34,15.9,-0.53256,0.00018,20.47503]
[1776785580184,44.06,75780.34,15.9,-0.53256,0.00018,20.47503]
[1776785581427,44.06,75782.77,15.9,-0.53213,0.00018,20.47746]
[1776785581438,44.06,75782.77,15.9,-0.53213,0.00018,20.47746]
[1776785583714,44.06,75777.57,15.9,-0.53304,0.00018,20.47222]
[1776785585267,44.06,75777.57,15.9,-0.53304,0.00018,20.47222]
[1776785585339,44.06,75777.57,15.9,-0.53304,0.00018,20.47222]
[1776785585473,44.06,75777.57,15.9,-0.53304,0.00018,20.47222]
[1776785585569,44.06,75774.6,15.9,-0.53356,0.00018,20.46918]
[1776785585729,44.06,75767.73,15.9,-0.53477,0.00018,20.46201]
[1776785587470,44.06,75767.73,15.9,-0.53477,0.00018,20.46201]
[1776785587571,44.06,75765.2,15.9,-0.53521,0.00018,20.45933]
[1776785589008,44.06,75766.1,15.9,-0.53505,0.00018,20.46029]
[1776785589100,44.06,75766.1,15.9,-0.53505,0.00018,20.46029]
[1776785589683,44.07,75766.46,15.9,-0.53499,0.00018,20.46068]
[1776785591373,44.07,75766.24,15.9,-0.53502,0.00018,20.46044]
[1776785591557,44.07,75766.24,15.9,-0.53502,0.00018,20.46044]
[1776785591744,44.07,75766.55,15.9,-0.53497,0.00018,20.46078]
[1776785591771,44.07,75772.92,15.9,-0.53385,0.00018,20.46746]
[1776785596806,44.07,75775.08,15.9,-0.53347,0.00018,20.46969]
[1776785601841,44.07,75775.94,15.9,-0.53332,0.00018,20.47057]
[1776785602837,44.07,75775.94,15.9,-0.53332,0.00018,20.47057]
[1776785602957,44.07,75775.94,15.9,-0.53332,0.00018,20.47057]
[1776785603981,44.07,75775.39,15.9,-0.53342,0.00018,20.47001]
[1776785604019,44.07,75775.39,15.9,-0.53342,0.00018,20.47001]
[1776785604246,44.07,75775.39,15.9,-0.53342,0.00018,20.47001]
[1776785604448,44.07,75764.31,15.9,-0.53536,0.00018,20.4584]
[1776785605542,44.07,75764.31,15.9,-0.53536,0.00018,20.4584]
[1776785605565,44.07,75748.15,15.9,-0.53819,0.00018,20.44059]
[1776785606115,44.07,75748.15,15.9,-0.53819,0.00018,20.44059]
[1776785606312,44.07,75748.15,15.9,-0.53819,0.00018,20.44059]
[1776785606329,44.07,75739.87,15.9,-0.53964,0.00018,20.43108]
[1776785606895,44.07,75739.87,15.9,-0.53964,0.00018,20.43108]
[1776785606920,44.07,75739.87,15.9,-0.53964,0.00018,20.43108]
[1776785606991,44.07,75739.87,15.9,-0.53964,0.00018,20.43108]
[1776785607433,44.07,75730.03,15.9,-0.54136,0.00017,20.41941]
[1776785608228,44.07,75730.03,15.9,-0.54136,0.00017,20.41941]
[1776785608298,44.07,75730.03,15.9,-0.54136,0.00017,20.41941]
[1776785608868,44.07,75729.07,15.9,-0.54153,0.00017,20.41825]
[1776785608917,44.07,75729.07,15.9,-0.54153,0.00017,20.41825]
[1776785609045,44.07,75729.07,15.9,-0.54153,0.00017,20.41825]
[1776785609067,44.07,75723.71,15.9,-0.54246,0.00017,20.41172]
[1776785609898,44.07,75717.68,15.9,-0.54352,0.00017,20.40424]
[1776785614204,44.07,75714.36,15.9,-0.54411,0.00017,20.39579]
[1776785614669,44.07,75714.36,15.9,-0.54411,0.00017,20.39579]
[1776785615181,44.07,75714.28,15.9,-0.54412,0.00017,20.39569]
[1776785617959,44.07,75713.39,15.9,-0.54428,0.00017,20.39456]
[1776785618828,44.07,75713.28,15.9,-0.5443,0.00017,20.39441]
[1776785618955,44.07,75713.28,15.9,-0.5443,0.00017,20.39441]
[1776785618973,44.07,75713.28,15.9,-0.5443,0.00017,20.39441]
[1776785619008,44.07,75713.28,15.9,-0.5443,0.00017,20.39441]
[1776785619239,44.07,75713.28,15.9,-0.5443,0.00017,20.39441]
[1776785619303,44.07,75709.0,15.9,-0.54505,0.00017,20.38894]
[1776785620236,44.07,75709.0,15.9,-0.54505,0.00017,20.38894]
[1776785620396,44.07,75696.89,15.9,-0.54717,0.00017,20.37306]
[1776785620977,44.07,75690.9,15.9,-0.54821,0.00017,20.365]
[1776785621984,44.07,75686.46,15.9,-0.54899,0.00017,20.35893]
[1776785623359,44.07,75686.46,15.9,-0.54899,0.00017,20.35893]
[1776785623364,44.07,75686.46,15.9,-0.54899,0.00017,20.35893]
[1776785623394,44.07,75686.46,15.9,-0.54899,0.00017,20.35893]
[1776785623492,44.07,75687.83,15.9,-0.54875,0.00017,20.36081]
[1776785623817,44.07,75687.83,15.9,-0.54875,0.00017,20.36081]
[1776785624213,44.07,75694.56,15.9,-0.54757,0.00017,20.36994]
[1776785625372,44.07,75694.56,15.9,-0.54757,0.00017,20.36994]
[1776785625667,44.07,75694.56,15.9,-0.54757,0.00017,20.36994]
[1776785627329,44.07,75697.94,15.9,-0.54698,0.00017,20.37446]
[1776785628703,44.07,75697.6,15.9,-0.54704,0.00017,20.37401]
[1776785629407,44.07,75697.6,15.9,-0.54704,0.00017,20.37401]
[1776785629508,44.07,75699.24,15.9,-0.54676,0.00017,20.37618]
[1776785630040,44.07,75691.66,15.9,-0.54808,0.00017,20.36603]
[1776785630944,44.07,75691.66,15.9,-0.54808,0.00017,20.36603]
[1776785633684,44.07,75687.27,15.9,-0.54885,0.00017,20.36004]
[1776785637562,44.07,75683.98,15.9,-0.54942,0.00017,20.35551]
[1776785638096,44.07,75674.69,15.9,-0.55104,0.00017,20.3425]
[1776785639102,44.07,75670.48,15.9,-0.55178,0.00017,20.33649]
[1776785641385,44.07,75670.37,15.9,-0.55179,0.00017,20.33634]
[1776785641404,44.07,75670.37,15.9,-0.55179,0.00017,20.33634]
[1776785641412,44.07,75670.37,15.9,-0.55179,0.00017,20.33634]
[1776785641569,44.07,75670.37,15.9,-0.55179,0.00017,20.33634]
[1776785641716,44.07,75670.37,15.9,-0.55179,0.00017,20.33634]
[1776785641638,44.08,75671.18,15.9,-0.55165,0.00017,20.33753]
[1776785641792,44.08,75671.18,15.9,-0.55165,0.00017,20.33753]
[1776785642176,44.08,75671.18,15.9,-0.55165,0.00017,20.33753]
[1776785642233,44.08,75671.18,15.9,-0.55165,0.00017,20.33753]
[1776785642260,44.08,75664.81,15.9,-0.55276,0.00017,20.32832]
[1776785642790,44.08,75664.81,15.9,-0.55276,0.00017,20.32832]
[1776785643131,44.08,75653.85,15.9,-0.55467,0.00017,20.31211]
[1776785643751,44.08,75653.85,15.9,-0.55467,0.00017,20.31211]
[1776785646446,44.08,75654.33,15.9,-0.55458,0.00017,20.31286]
[1776785646530,44.08,75649.06,15.9,-0.5555,0.00017,20.30492]
[1776785651605,44.09,75649.88,15.9,-0.55535,0.00017,20.30624]
[1776785653320,44.09,75650.49,15.9,-0.55524,0.00017,20.30718]
[1776785655410,44.09,75651.06,15.9,-0.55513,0.00017,20.30807]
[1776785655905,44.09,75650.91,15.9,-0.55516,0.00017,20.30786]
[1776785655931,44.09,75650.91,15.9,-0.55516,0.00017,20.30786]
[1776785656029,44.09,75650.91,15.9,-0.55516,0.00017,20.30786]
[1776785656041,44.09,75650.91,15.9,-0.55516,0.00017,20.30786]
[1776785657010,44.1,75648.33,15.9,-0.55561,0.00017,20.30397]
[1776785657021,44.1,75648.33,15.9,-0.55561,0.00017,20.30397]
[1776785660611,44.1,75642.77,15.9,-0.55657,0.00017,20.29549]
[1776785662191,44.1,75644.24,15.9,-0.55631,0.00017,20.29778]
[1776785663426,44.1,75644.18,15.9,-0.55632,0.00017,20.2977]
[1776785664023,44.1,75641.54,15.9,-0.55678,0.00017,20.29363]
[1776785664124,44.1,75641.54,15.9,-0.55678,0.00017,20.29363]
[1776785665557,44.1,75644.23,15.9,-0.55631,0.00017,20.2978]
[1776785665570,44.1,75644.23,15.9,-0.55631,0.00017,20.2978]
[1776785666688,44.11,75645.84,15.9,-0.55602,0.00017,20.30028]
[1776785666733,44.11,75641.35,15.9,-0.55681,0.00017,20.29337]
[1776785666748,44.11,75641.35,15.9,-0.55681,0.00017,20.29337]
[1776785667215,44.11,75641.35,15.9,-0.55681,0.00017,20.29337]
[1776785667251,44.11,75641.35,15.9,-0.55681,0.00017,20.29337]
[1776785669384,44.11,75646.5,15.9,-0.5559,0.00017,20.30133]
[1776785669518,44.11,75646.5,15.9,-0.5559,0.00017,20.30133]
[1776785669588,44.11,75646.5,15.9,-0.5559,0.00017,20.30133]
[1776785671208,44.11,75643.22,15.9,-0.55647,0.00017,20.29633]
[1776785671374,44.11,75643.22,15.9,-0.55647,0.00017,20.29633]
[1776785672535,44.11,75644.45,15.9,-0.55627,0.00017,20.29395]
[1776785673298,44.11,75646.52,15.9,-0.55591,0.00017,20.29713]
[1776785675356,44.12,75641.04,15.9,-0.55686,0.00017,20.28872]
[1776785677054,44.12,75641.35,15.9,-0.5568,0.00017,20.2892]
[1776785678547,44.12,75643.41,15.9,-0.55644,0.00017,20.2924]
[1776785680345,44.12,75647.86,15.9,-0.55566,0.00017,20.29924]
[1776785680392,44.12,75652.55,15.9,-0.55484,0.00017,20.30635]
[1776785682387,44.12,75652.48,15.9,-0.55485,0.00017,20.30626]
[1776785682879,44.12,75652.91,15.9,-0.55478,0.00017,20.30691]
[1776785688448,44.13,75653.29,15.9,-0.5547,0.00017,20.30755]
[1776785690753,44.13,75653.19,15.9,-0.55472,0.00017,20.30741]
[1776785690884,44.13,75653.42,15.9,-0.55468,0.00017,20.30777]
[1776785691154,44.13,75653.42,15.9,-0.55468,0.00017,20.30777]
[1776785691189,44.13,75653.42,15.9,-0.55468,0.00017,20.30777]
[1776785691415,44.13,75653.42,15.9,-0.55468,0.00017,20.30777]
[1776785691656,44.13,75653.42,15.9,-0.55468,0.00017,20.30777]
[1776785691742,44.13,75664.71,15.9,-0.55271,0.00017,20.32445]
[1776785692476,44.14,75675.39,15.9,-0.55084,0.00017,20.33981]
[1776785697511,44.14,75676.2,15.9,-0.5507,0.00017,20.34098]
[1776785698517,44.14,75670.63,15.9,-0.55167,0.00017,20.33307]
[1776785703554,44.14,75673.49,15.9,-0.55116,0.00017,20.33719]
[1776785705108,44.14,75673.35,15.9,-0.55118,0.00017,20.337]
[1776785705123,44.14,75673.35,15.9,-0.55118,0.00017,20.337]
[1776785705568,44.15,75662.58,15.9,-0.55306,0.00017,20.32147]
[1776785707582,44.15,75657.9,15.9,-0.55387,0.00017,20.31461]
[1776785707783,44.15,75657.9,15.9,-0.55387,0.00017,20.31461]
[1776785709321,44.15,75657.5,15.9,-0.55394,0.00017,20.31403]
[1776785709399,44.15,75657.5,15.9,-0.55394,0.00017,20.31403]
[1776785709407,44.15,75657.5,15.9,-0.55394,0.00017,20.31403]
[1776785709596,44.15,75651.32,15.9,-0.55501,0.00017,20.30481]
[1776785709919,44.15,75651.32,15.9,-0.55501,0.00017,20.30481]
[1776785710602,44.15,75647.6,15.9,-0.55566,0.00017,20.29917]
[1776785712617,44.15,75652.74,15.9,-0.55477,0.00017,20.30693]
[1776785713439,44.15,75652.74,15.9,-0.55477,0.00017,20.30693]
[1776785718659,44.15,75660.21,15.9,-0.55346,0.00017,20.31806]
[1776785721130,44.15,75660.3,15.9,-0.55345,0.00017,20.3182]
[1776785721236,44.15,75660.3,15.9,-0.55345,0.00017,20.3182]
[1776785722366,44.15,75661.15,15.9,-0.5533,0.00017,20.31945]
[1776785722408,44.15,75661.15,15.9,-0.5533,0.00017,20.31945]
[1776785724884,44.15,75659.15,15.9,-0.55365,0.00017,20.31653]
[1776785725783,44.15,75659.15,15.9,-0.55365,0.00017,20.31653]
[1776785725790,44.15,75653.01,15.9,-0.55471,0.00017,20.30739]
[1776785725896,44.15,75653.01,15.9,-0.55471,0.00017,20.30739]
[1776785726715,44.15,75636.54,15.9,-0.55758,0.00017,20.28216]
[1776785726925,44.15,75636.54,15.9,-0.55758,0.00017,20.28216]
[1776785727726,44.15,75629.38,15.9,-0.55883,0.00017,20.27086]
[1776785730738,44.15,75632.16,15.9,-0.55835,0.00017,20.27524]
[1776785731235,44.15,75632.11,15.9,-0.55836,0.00017,20.27517]
[1776785731304,44.15,75632.11,15.9,-0.55836,0.00017,20.27517]
[1776785732468,44.15,75630.83,15.9,-0.55859,0.00017,20.26885]
[1776785734777,44.15,75625.8,15.9,-0.55947,0.00017,20.26084]
[1776785735354,44.15,75625.8,15.9,-0.55947,0.00017,20.26084]
[1776785735784,44.15,75631.88,15.9,-0.55841,0.00017,20.27052]
[1776785741460,44.15,75630.49,15.9,-0.55865,0.00017,20.26832]
[1776785741680,44.15,75634.93,15.9,-0.55788,0.00017,20.27533]
[1776785742145,44.15,75628.65,15.9,-0.55897,0.00017,20.2654]
[1776785745956,44.15,75625.49,15.9,-0.55952,0.00017,20.26036]
[1776785745964,44.15,75625.49,15.9,-0.55952,0.00017,20.26036]
[1776785746035,44.15,75625.49,15.9,-0.55952,0.00017,20.26036]
[1776785746266,44.15,75625.49,15.9,-0.55952,0.00017,20.26036]
[1776785748354,44.15,75622.49,15.9,-0.56004,0.00017,20.25553]
[1776785748517,44.15,75622.49,15.9,-0.56004,0.00017,20.25553]
[1776785748547,44.15,75621.45,15.9,-0.56022,0.00017,20.25383]
[1776785749882,44.15,75614.01,15.9,-0.56152,0.00017,20.24165]
[1776785752903,44.15,75608.2,15.9,-0.56253,0.00017,20.23197]
[1776785757938,44.15,75610.04,15.9,-0.56222,0.00017,20.23503]
[1776785763212,44.15,75610.98,15.9,-0.56205,0.00017,20.23658]
[1776785763534,44.15,75610.98,15.9,-0.56205,0.00017,20.23658]
[1776785763747,44.15,75610.98,15.9,-0.56205,0.00017,20.23658]
[1776785764485,44.15,75608.66,15.9,-0.56246,0.00017,20.23272]
[1776785764664,44.15,75600.12,15.9,-0.56394,0.00017,20.21833]
[1776785765564,44.15,75588.24,15.9,-0.566,0.00017,20.19783]
[1776785765874,44.15,75588.24,15.9,-0.566,0.00017,20.19783]
[1776785765924,44.15,75588.24,15.9,-0.566,0.00017,20.19783]
[1776785766330,44.15,75580.58,15.9,-0.56733,0.00017,20.18433]
[1776785767576,44.15,75580.58,15.9,-0.56733,0.00017,20.18433]
[1776785767628,44.15,75580.58,15.9,-0.56733,0.00017,20.18433]
[1776785767857,44.15,75577.92,15.9,-0.56779,0.00017,20.17962]
[1776785768480,44.15,75564.65,15.9,-0.57009,0.00017,20.15559]
[1776785769789,44.16,75558.91,15.9,-0.57108,0.00017,20.145]
[1776785770816,44.16,75558.91,15.9,-0.57108,0.00017,20.145]
[1776785771358,44.16,75558.72,15.9,-0.57111,0.00017,20.14465]
[1776785771544,44.16,75558.72,15.9,-0.57111,0.00017,20.14465]
[1776785772626,44.16,75558.68,15.9,-0.57111,0.00017,20.14463]
[1776785772804,44.16,75558.68,15.9,-0.57111,0.00017,20.14463]
[1776785773428,44.16,75562.01,15.9,-0.57053,0.00017,20.15082]
[1776785774654,44.16,75562.97,15.9,-0.57036,0.00017,20.15262]
[1776785774853,44.16,75562.97,15.9,-0.57036,0.00017,20.15262]
[1776785774984,44.16,75561.58,15.9,-0.5706,0.00017,20.15008]
[1776785775195,44.16,75561.58,15.9,-0.5706,0.00017,20.15008]
[1776785775232,44.16,75568.5,15.9,-0.5694,0.00017,20.16278]
[1776785775889,44.16,75568.5,15.9,-0.5694,0.00017,20.16278]
[1776785776041,44.16,75568.5,15.9,-0.5694,0.00017,20.16278]
[1776785776066,44.16,75577.82,15.9,-0.56778,0.00017,20.17962]
[1776785776953,44.16,75577.82,15.9,-0.56778,0.00017,20.17962]
[1776785776959,44.16,75577.82,15.9,-0.56778,0.00017,20.17962]
[1776785777197,44.16,75577.82,15.9,-0.56778,0.00017,20.17962]
[1776785778832,44.17,75576.96,15.9,-0.56793,0.00017,20.17811]
[1776785778081,44.17,75583.79,15.9,-0.56675,0.00017,20.19025]
[1776785779145,44.17,75583.79,15.9,-0.56675,0.00017,20.19025]
[1776785779204,44.17,75583.79,15.9,-0.56675,0.00017,20.19025]
[1776785779694,44.17,75583.79,15.9,-0.56675,0.00017,20.19025]
[1776785779795,44.17,75579.8,15.9,-0.56743,0.00017,20.18321]
[1776785781543,44.17,75579.15,15.9,-0.56755,0.00017,20.18205]
[1776785782111,44.17,75571.41,15.9,-0.56889,0.00017,20.16818]
[1776785783116,44.17,75565.4,15.9,-0.56993,0.00017,20.15724]
[1776785784509,44.17,75565.4,15.9,-0.56993,0.00017,20.15724]
[1776785784534,44.17,75565.4,15.9,-0.56993,0.00017,20.15724]
[1776785784748,44.17,75565.4,15.9,-0.56993,0.00017,20.15724]
[1776785784783,44.17,75565.4,15.9,-0.56993,0.00017,20.15724]
[1776785784819,44.17,75565.06,15.9,-0.56998,0.00017,20.15665]
[1776785785512,44.17,75565.06,15.9,-0.56998,0.00017,20.15665]
[1776785787418,44.17,75561.03,15.9,-0.57068,0.00017,20.14924]
[1776785788364,44.18,75561.97,15.9,-0.57051,0.00017,20.15102]
[1776785788483,44.18,75561.97,15.9,-0.57051,0.00017,20.15102]
[1776785788517,44.18,75562.34,15.9,-0.57044,0.00017,20.15172]
[1776785789488,44.18,75562.34,15.9,-0.57044,0.00017,20.15172]
[1776785794314,44.18,75562.46,15.9,-0.57043,0.00017,20.14771]
[1776785794445,44.18,75562.31,15.9,-0.57045,0.00017,20.14747]
[1776785796028,44.18,75560.89,15.9,-0.5707,0.00017,20.14486]
[1776785796031,44.18,75560.89,15.9,-0.5707,0.00017,20.14486]
[1776785796746,44.18,75560.89,15.9,-0.5707,0.00017,20.14486]
[1776785796843,44.19,75564.69,15.9,-0.57004,0.00017,20.15188]
[1776785797365,44.19,75564.69,15.9,-0.57004,0.00017,20.15188]
[1776785797715,44.19,75564.69,15.9,-0.57004,0.00017,20.15188]
[1776785798642,44.19,75565.72,15.9,-0.56986,0.00017,20.15379]
[1776785798700,44.19,75565.72,15.9,-0.56986,0.00017,20.15379]
[1776785798900,44.19,75565.72,15.9,-0.56986,0.00017,20.15379]
[1776785798790,44.19,75562.88,15.9,-0.57035,0.00017,20.14859]
[1776785799192,44.19,75562.88,15.9,-0.57035,0.00017,20.14859]
[1776785799436,44.19,75562.88,15.9,-0.57035,0.00017,20.14859]
[1776785799735,44.19,75562.88,15.9,-0.57035,0.00017,20.14859]
[1776785799821,44.19,75553.63,15.9,-0.57195,0.00017,20.13141]
[1776785800776,44.19,75546.17,15.9,-0.57324,0.00017,20.11729]
[1776785803412,44.19,75542.95,15.9,-0.5738,0.00017,20.11115]
[1776785805445,44.19,75541.48,15.9,-0.57405,0.00017,20.10828]
[1776785805596,44.19,75541.48,15.9,-0.57405,0.00017,20.10828]
[1776785805618,44.19,75542.06,15.9,-0.57396,0.00017,20.10938]
[1776785806328,44.19,75542.06,15.9,-0.57396,0.00017,20.10938]
[1776785806384,44.19,75552.77,15.9,-0.5721,0.00017,20.12975]
[1776785807572,44.19,75552.77,15.9,-0.5721,0.00017,20.12975]
[1776785807799,44.19,75554.56,15.9,-0.57179,0.00017,20.13311]
[1776785809696,44.19,75559.65,15.9,-0.57091,0.00017,20.1426]
[1776785810018,44.19,75559.65,15.9,-0.57091,0.00017,20.1426]
[1776785810524,44.19,75559.65,15.9,-0.57091,0.00017,20.1426]
[1776785810583,44.19,75569.4,15.9,-0.56922,0.00017,20.1605]
[1776785811320,44.19,75574.69,15.9,-0.5683,0.00017,20.17006]
[1776785812491,44.19,75574.69,15.9,-0.5683,0.00017,20.17006]
[1776785812534,44.19,75574.69,15.9,-0.5683,0.00017,20.17006]
[1776785812711,44.19,75574.69,15.9,-0.5683,0.00017,20.17006]
[1776785812744,44.19,75574.69,15.9,-0.5683,0.00017,20.17006]
[1776785812800,44.19,75573.48,15.9,-0.56852,0.00017,20.16786]
[1776785813522,44.19,75573.48,15.9,-0.56852,0.00017,20.16786]
[1776785813565,44.19,75573.48,15.9,-0.56852,0.00017,20.16786]
[1776785813598,44.19,75579.16,15.9,-0.56753,0.00017,20.17806]
[1776785814266,44.19,75579.16,15.9,-0.56753,0.00017,20.17806]
[1776785814343,44.19,75588.79,15.9,-0.56586,0.00017,20.19503]
[1776785815598,44.19,75588.79,15.9,-0.56586,0.00017,20.19503]
[1776785815634,44.19,75591.27,15.9,-0.56543,0.00017,20.19936]
[1776785817364,44.19,75586.58,15.9,-0.56624,0.00017,20.19119]
[1776785819628,44.19,75587.5,15.9,-0.56608,0.00017,20.19281]
[1776785820074,44.19,75587.12,15.9,-0.56614,0.00017,20.19215]
[1776785820492,44.19,75587.12,15.9,-0.56614,0.00017,20.19215]
[1776785820533,44.19,75591.37,15.9,-0.5654,0.00017,20.19956]
[1776785821375,44.19,75591.37,15.9,-0.5654,0.00017,20.19956]
[1776785822550,44.19,75590.02,15.9,-0.56564,0.00017,20.19723]
[1776785822616,44.19,75603.38,15.9,-0.56332,0.00017,20.22013]
[1776785823087,44.19,75603.38,15.9,-0.56332,0.00017,20.22013]
[1776785823259,44.19,75603.38,15.9,-0.56332,0.00017,20.22013]
[1776785823268,44.19,75603.38,15.9,-0.56332,0.00017,20.22013]
[1776785823332,44.19,75603.38,15.9,-0.56332,0.00017,20.22013]
[1776785823406,44.19,75611.07,15.9,-0.56198,0.00017,20.233]
[1776785824027,44.19,75611.07,15.9,-0.56198,0.00017,20.233]
[1776785824413,44.19,75616.75,15.9,-0.561,0.00017,20.24235]
[1776785825547,44.19,75616.75,15.9,-0.561,0.00017,20.24235]
[1776785825673,44.19,75616.75,15.9,-0.561,0.00017,20.24235]
[1776785825769,44.19,75616.75,15.9,-0.561,0.00017,20.24235]
[1776785825801,44.19,75627.71,15.9,-0.55909,0.00017,20.26005]
[1776785825954,44.19,75627.71,15.9,-0.55909,0.00017,20.26005]
[1776785826419,44.19,75627.71,15.9,-0.55909,0.00017,20.26005]
[1776785826683,44.19,75627.71,15.9,-0.55909,0.00017,20.26005]
[1776785826766,44.19,75627.71,15.9,-0.55909,0.00017,20.26005]
[1776785826851,44.19,75642.8,15.9,-0.55647,0.00017,20.28367]
[1776785826962,44.19,75642.8,15.9,-0.55647,0.00017,20.28367]
[1776785827658,44.19,75642.8,15.9,-0.55647,0.00017,20.28367]
[1776785827690,44.19,75640.63,15.9,-0.55685,0.00017,20.28032]
[1776785830162,44.18,75639.68,15.9,-0.55702,0.00017,20.27882]
[1776785830469,44.18,75639.68,15.9,-0.55702,0.00017,20.27882]
[1776785831154,44.18,75640.19,15.9,-0.55693,0.00017,20.2796]
[1776785831838,44.18,75640.19,15.9,-0.55693,0.00017,20.2796]
[1776785832734,44.18,75640.0,15.9,-0.55696,0.00017,20.2793]
[1776785835517,44.18,75640.55,15.9,-0.55687,0.00017,20.28011]
[1776785835784,44.18,75640.55,15.9,-0.55687,0.00017,20.28011]
[1776785837141,44.18,75640.78,15.9,-0.55684,0.00017,20.28044]
[1776785838090,44.18,75639.8,15.9,-0.55701,0.00017,20.27891]
[1776785840752,44.17,75640.35,15.9,-0.55692,0.00017,20.27974]
[1776785844656,44.17,75638.83,15.9,-0.55719,0.00017,20.27734]
[1776785845013,44.17,75638.33,15.9,-0.55728,0.00017,20.27655]
[1776785845561,44.17,75629.97,15.9,-0.55873,0.00017,20.26341]
[1776785846568,44.17,75626.14,15.9,-0.5594,0.00017,20.25728]
[1776785848918,44.17,75625.92,15.9,-0.55944,0.00017,20.25692]
[1776785848994,44.17,75626.82,15.9,-0.55928,0.00017,20.25835]
[1776785849410,44.17,75626.82,15.9,-0.55928,0.00017,20.25835]
[1776785849872,44.17,75626.82,15.9,-0.55928,0.00017,20.25835]
[1776785849898,44.16,75638.98,15.9,-0.55717,0.00017,20.27751]
[1776785850509,44.16,75638.98,15.9,-0.55717,0.00017,20.27751]
[1776785850575,44.16,75638.98,15.9,-0.55717,0.00017,20.27751]
[1776785850599,44.16,75648.49,15.9,-0.55551,0.00017,20.29211]
[1776785851083,44.16,75648.49,15.9,-0.55551,0.00017,20.29211]
[1776785851524,44.16,75648.49,15.9,-0.55551,0.00017,20.29211]
[1776785851605,44.17,75653.81,15.9,-0.5546,0.00017,20.29586]
[1776785852854,44.17,75653.81,15.9,-0.5546,0.00017,20.29586]
[1776785853306,44.17,75651.95,15.9,-0.55492,0.00017,20.29308]
[1776785854337,44.17,75654.4,15.9,-0.55449,0.00017,20.29676]
[1776785854413,44.17,75654.4,15.9,-0.55449,0.00017,20.29676]
[1776785855633,44.17,75644.8,15.9,-0.55616,0.00017,20.28225]
[1776785858655,44.17,75638.93,15.9,-0.55719,0.00017,20.2732]
[1776785863689,44.17,75641.34,15.9,-0.55676,0.00017,20.27695]
[1776785868725,44.17,75644.3,15.9,-0.55625,0.00017,20.2815]
[1776785870349,44.17,75643.32,15.9,-0.55642,0.00017,20.27999]
[1776785875774,44.17,75646.44,15.9,-0.55587,0.00017,20.28482]
[1776785878302,44.18,75646.23,15.9,-0.5559,0.00017,20.28452]
[1776785878460,44.18,75646.23,15.9,-0.5559,0.00017,20.28452]
[1776785878795,44.18,75650.47,15.9,-0.55516,0.00017,20.29096]
[1776785879019,44.18,75650.47,15.9,-0.55516,0.00017,20.29096]
[1776785880038,44.18,75651.44,15.9,-0.55499,0.00017,20.29243]
[1776785880296,44.18,75651.44,15.9,-0.55499,0.00017,20.29243]
[1776785880530,44.18,75651.44,15.9,-0.55499,0.00017,20.29243]
[1776785880755,44.18,75651.44,15.9,-0.55499,0.00017,20.29243]
[1776785880833,44.18,75651.44,15.9,-0.55499,0.00017,20.29243]
[1776785880910,44.18,75662.9,15.9,-0.553,0.00017,20.30943]
[1776785880977,44.18,75662.9,15.9,-0.553,0.00017,20.30943]
[1776785881272,44.18,75662.9,15.9,-0.553,0.00017,20.30943]
[1776785881480,44.18,75662.9,15.9,-0.553,0.00017,20.30943]
[1776785881955,44.18,75667.51,15.9,-0.55219,0.00017,20.31613]
[1776785883213,44.18,75666.93,15.9,-0.55229,0.00017,20.3153]
[1776785883216,44.18,75666.93,15.9,-0.55229,0.00017,20.3153]
[1776785883269,44.18,75666.93,15.9,-0.55229,0.00017,20.3153]
[1776785883302,44.18,75666.93,15.9,-0.55229,0.00017,20.3153]
[1776785883834,44.18,75661.19,15.9,-0.55329,0.00017,20.30695]
[1776785884349,44.18,75661.19,15.9,-0.55329,0.00017,20.30695]
[1776785885307,44.18,75657.82,15.9,-0.55388,0.00017,20.302]
[1776785885342,44.18,75657.82,15.9,-0.55388,0.00017,20.302]
[1776785885848,44.18,75655.03,15.9,-0.55436,0.00017,20.29786]
[1776785886855,44.18,75650.17,15.9,-0.5552,0.00017,20.29058]
[1776785887441,44.18,75650.17,15.9,-0.5552,0.00017,20.29058]
[1776785888036,44.19,75650.46,15.9,-0.55515,0.00017,20.29104]
[1776785888112,44.19,75650.46,15.9,-0.55515,0.00017,20.29104]
[1776785888268,44.19,75650.46,15.9,-0.55515,0.00017,20.29104]
[1776785888375,44.19,75650.46,15.9,-0.55515,0.00017,20.29104]
[1776785888869,44.19,75638.01,15.9,-0.55732,0.00017,20.27198]
[1776785889876,44.19,75630.18,15.9,-0.55868,0.00017,20.25967]
[1776785890883,44.19,75626.32,15.9,-0.55935,0.00017,20.2535]
[1776785895422,44.18,75627.08,15.9,-0.55923,0.00017,20.25466]
[1776785895512,44.18,75627.08,15.9,-0.55923,0.00017,20.25466]
[1776785899410,44.18,75623.02,15.9,-0.55994,0.00017,20.24808]
[1776785899931,44.18,75623.02,15.9,-0.55994,0.00017,20.24808]
[1776785899967,44.18,75623.02,15.9,-0.55994,0.00017,20.24808]
[1776785899947,44.18,75617.9,15.9,-0.56083,0.00017,20.23975]
[1776785900954,44.18,75610.88,15.9,-0.56206,0.00017,20.22818]
[1776785901854,44.18,75610.88,15.9,-0.56206,0.00017,20.22818]
[1776785901961,44.17,75612.74,15.9,-0.56173,0.00017,20.23126]
[1776785902157,44.17,75612.74,15.9,-0.56173,0.00017,20.23126]
[1776785902968,44.17,75626.47,15.9,-0.55935,0.00017,20.2536]
[1776785903415,44.17,75626.47,15.9,-0.55935,0.00017,20.2536]
[1776785903576,44.17,75626.47,15.9,-0.55935,0.00017,20.2536]
[1776785903805,44.17,75626.47,15.9,-0.55935,0.00017,20.2536]
[1776785903975,44.17,75634.91,15.9,-0.55788,0.00017,20.26696]
[1776785904059,44.17,75634.91,15.9,-0.55788,0.00017,20.26696]
[1776785904577,44.17,75634.91,15.9,-0.55788,0.00017,20.26696]
[1776785907149,44.17,75634.18,15.9,-0.55801,0.00017,20.2658]
[1776785910017,44.17,75630.28,15.9,-0.55869,0.00017,20.25963]
[1776785912300,44.17,75629.4,15.9,-0.55886,0.00017,20.25394]
[1776785916110,44.17,75628.64,15.9,-0.55899,0.00017,20.25271]
[1776785918252,44.17,75623.06,15.9,-0.55997,0.00017,20.24371]
[1776785920087,44.16,75627.47,15.9,-0.5592,0.00017,20.25078]
[1776785924966,44.16,75626.2,15.9,-0.55943,0.00017,20.24871]
[1776785925219,44.16,75626.16,15.9,-0.55944,0.00017,20.24863]
[1776785925410,44.16,75626.16,15.9,-0.55944,0.00017,20.24863]
[1776785925544,44.16,75626.16,15.9,-0.55944,0.00017,20.24863]
[1776785926292,44.16,75626.41,15.9,-0.5594,0.00017,20.24901]
[1776785926375,44.16,75626.41,15.9,-0.5594,0.00017,20.24901]
[1776785926476,44.16,75630.95,15.9,-0.55861,0.00017,20.25625]
[1776785927193,44.16,75630.95,15.9,-0.55861,0.00017,20.25625]
[1776785927819,44.16,75630.95,15.9,-0.55861,0.00017,20.25625]
[1776785927884,44.16,75630.95,15.9,-0.55861,0.00017,20.25625]
[1776785927983,44.16,75637.91,15.9,-0.5574,0.00017,20.26718]
[1776785928292,44.16,75637.91,15.9,-0.5574,0.00017,20.26718]
[1776785928573,44.16,75637.91,15.9,-0.5574,0.00017,20.26718]
[1776785928675,44.16,75653.46,15.9,-0.55469,0.00017,20.29096]
[1776785929919,44.16,75653.46,15.9,-0.55469,0.00017,20.29096]
[1776785929995,44.16,75664.43,15.9,-0.55277,0.00017,20.30718]
[1776785930391,44.16,75664.43,15.9,-0.55277,0.00017,20.30718]
[1776785931728,44.16,75667.25,15.9,-0.55228,0.00017,20.31128]
[1776785931804,44.16,75679.13,15.9,-0.55021,0.00017,20.32818]
[1776785932798,44.16,75682.95,15.9,-0.54954,0.00017,20.3335]
[1776785934094,44.16,75684.18,15.9,-0.54932,0.00017,20.3352]
[1776785934428,44.16,75682.46,15.9,-0.54962,0.00017,20.33283]
[1776785939221,44.16,75687.13,15.9,-0.54881,0.00017,20.33927]
[1776785940143,44.16,75687.13,15.9,-0.54881,0.00017,20.33927]
[1776785940378,44.16,75687.13,15.9,-0.54881,0.00017,20.33927]
[1776785940395,44.16,75687.13,15.9,-0.54881,0.00017,20.33927]
[1776785940468,44.16,75687.13,15.9,-0.54881,0.00017,20.33927]
[1776785940486,44.16,75693.06,15.9,-0.54777,0.00017,20.34732]
[1776785941487,44.16,75693.06,15.9,-0.54777,0.00017,20.34732]
[1776785941547,44.16,75693.06,15.9,-0.54777,0.00017,20.34732]
[1776785941616,44.16,75693.06,15.9,-0.54777,0.00017,20.34732]
[1776785941789,44.16,75693.06,15.9,-0.54777,0.00017,20.34732]
[1776785941818,44.16,75699.34,15.9,-0.54668,0.00017,20.35569]
[1776785942040,44.16,75699.34,15.9,-0.54668,0.00017,20.35569]
[1776785942375,44.16,75699.34,15.9,-0.54668,0.00017,20.35569]
[1776785942470,44.16,75710.68,15.9,-0.54469,0.00017,20.37042]
[1776785943034,44.16,75710.68,15.9,-0.54469,0.00017,20.37042]
[1776785943637,44.16,75710.68,15.9,-0.54469,0.00017,20.37042]
[1776785943651,44.16,75710.68,15.9,-0.54469,0.00017,20.37042]
[1776785943682,44.16,75710.68,15.9,-0.54469,0.00017,20.37042]
[1776785943721,44.16,75709.2,15.9,-0.54495,0.00017,20.36852]
[1776785944200,44.16,75709.2,15.9,-0.54495,0.00017,20.36852]
[1776785944616,44.16,75709.2,15.9,-0.54495,0.00017,20.36852]
[1776785944937,44.16,75718.84,15.9,-0.54327,0.00017,20.3807]
[1776785945493,44.16,75718.84,15.9,-0.54327,0.00017,20.3807]
[1776785945513,44.16,75718.84,15.9,-0.54327,0.00017,20.3807]
[1776785945627,44.16,75718.84,15.9,-0.54327,0.00017,20.3807]
[1776785946002,44.16,75731.95,15.9,-0.54098,0.00017,20.39668]
[1776785946152,44.16,75731.95,15.9,-0.54098,0.00017,20.39668]
[1776785946168,44.16,75731.95,15.9,-0.54098,0.00017,20.39668]
[1776785946190,44.16,75731.95,15.9,-0.54098,0.00017,20.39668]
[1776785946547,44.16,75731.95,15.9,-0.54098,0.00017,20.39668]
[1776785946597,44.16,75734.09,15.9,-0.54061,0.00017,20.39923]
[1776785948286,44.16,75726.02,15.9,-0.54202,0.00017,20.38953]
[1776785953382,44.16,75725.84,15.9,-0.54205,0.00017,20.3893]
[1776785954478,44.16,75725.84,15.9,-0.54205,0.00017,20.3893]
[1776785954506,44.16,75725.84,15.9,-0.54205,0.00017,20.3893]
[1776785954734,44.16,75725.84,15.9,-0.54205,0.00017,20.3893]
[1776785954856,44.16,75725.84,15.9,-0.54205,0.00017,20.3893]
[1776785954927,44.16,75725.94,15.9,-0.54203,0.00017,20.38942]
[1776785955396,44.16,75738.23,15.9,-0.53988,0.00017,20.40409]
[1776785956281,44.16,75738.23,15.9,-0.53988,0.00017,20.40409]
[1776785956283,44.16,75738.23,15.9,-0.53988,0.00017,20.40409]
[1776785956403,44.16,75737.41,15.9,-0.54003,0.00017,20.40314]
[1776785958486,44.16,75738.88,15.9,-0.53977,0.00017,20.40485]
[1776785958526,44.16,75738.88,15.9,-0.53977,0.00017,20.40485]
[1776785958539,44.16,75739.31,15.9,-0.5397,0.00017,20.40535]
[1776785959431,44.16,75739.31,15.9,-0.5397,0.00017,20.40535]
[1776785959532,44.16,75744.18,15.9,-0.53884,0.00017,20.41098]
[1776785963104,44.16,75744.05,15.9,-0.53886,0.00017,20.41085]
[1776785963113,44.16,75744.05,15.9,-0.53886,0.00017,20.41085]
[1776785963352,44.16,75744.05,15.9,-0.53886,0.00017,20.41085]
[1776785963913,44.16,75739.96,15.9,-0.53958,0.00017,20.40614]
[1776785964459,44.16,75745.18,15.9,-0.53866,0.00017,20.41215]
[1776785966463,44.16,75746.22,15.9,-0.53848,0.00017,20.41334]
[1776785967648,44.16,75746.85,15.9,-0.53837,0.00017,20.41406]
[1776785967657,44.16,75746.85,15.9,-0.53837,0.00017,20.41406]
[1776785967675,44.16,75746.85,15.9,-0.53837,0.00017,20.41406]
[1776785967731,44.16,75746.85,15.9,-0.53837,0.00017,20.41406]
[1776785969835,44.17,75748.5,15.9,-0.53808,0.00017,20.41594]
[1776785969938,44.17,75747.92,15.9,-0.53818,0.00017,20.41529]
[1776785971095,44.17,75747.96,15.9,-0.53817,0.00017,20.41534]
[1776785971509,44.17,75745.34,15.9,-0.53864,0.00017,20.40809]
[1776785972233,44.17,75745.34,15.9,-0.53864,0.00017,20.40809]
[1776785972516,44.17,75736.52,15.9,-0.54018,0.00017,20.39787]
[1776785973174,44.17,75736.52,15.9,-0.54018,0.00017,20.39787]
[1776785973534,44.17,75736.52,15.9,-0.54018,0.00017,20.39787]
[1776785973536,44.16,75732.22,15.9,-0.54094,0.00017,20.39276]
[1776785977388,44.16,75732.84,15.9,-0.54084,0.00017,20.39347]
[1776785978031,44.16,75738.49,15.9,-0.53985,0.00017,20.40012]
[1776785978558,44.16,75742.95,15.9,-0.53907,0.00017,20.4053]
[1776785983664,44.16,75743.38,15.9,-0.539,0.00017,20.40578]
[1776785984033,44.15,75744.33,15.9,-0.53883,0.00017,20.40687]
[1776785984601,44.15,75740.49,15.9,-0.5395,0.00017,20.40244]
[1776785988632,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785988669,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785988690,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785988776,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785988901,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785989079,44.15,75740.06,15.9,-0.53958,0.00017,20.40193]
[1776785988982,44.15,75739.91,15.9,-0.53961,0.00017,20.40175]
[1776785989637,44.15,75745.87,15.9,-0.53856,0.00017,20.40862]
[1776785990151,44.15,75745.87,15.9,-0.53856,0.00017,20.40862]
[1776785991361,44.15,75746.25,15.9,-0.5385,0.00017,20.40905]
[1776785992479,44.15,75748.88,15.9,-0.53804,0.00017,20.41203]
[1776785992831,44.16,75757.18,15.9,-0.53658,0.00018,20.42128]
[1776785993214,44.16,75757.18,15.9,-0.53658,0.00018,20.42128]
[1776785993882,44.16,75757.18,15.9,-0.53658,0.00018,20.42128]
[1776785993981,44.16,75757.18,15.9,-0.53658,0.00018,20.42128]
[1776785994071,44.15,75759.41,15.9,-0.53619,0.00018,20.4237]
[1776785994268,44.15,75759.41,15.9,-0.53619,0.00018,20.4237]
[1776785994287,44.15,75759.41,15.9,-0.53619,0.00018,20.4237]
[1776785994672,44.15,75768.27,15.9,-0.53464,0.00018,20.43318]
[1776785999133,44.16,75769.07,15.9,-0.5345,0.00018,20.43403]
[1776785999705,44.16,75769.07,15.9,-0.5345,0.00018,20.43403]
[1776786000009,44.16,75769.07,15.9,-0.5345,0.00018,20.43403]
[1776786000019,44.16,75781.73,15.9,-0.53228,0.00018,20.447]
[1776786000133,44.16,75781.73,15.9,-0.53228,0.00018,20.447]
[1776786000406,44.16,75781.73,15.9,-0.53228,0.00018,20.447]
[1776786000685,44.16,75781.73,15.9,-0.53228,0.00018,20.447]
[1776786000714,44.16,75787.62,15.9,-0.53125,0.00018,20.45282]
[1776786002728,44.16,75789.05,15.9,-0.531,0.00018,20.45421]
[1776786003347,44.16,75789.05,15.9,-0.531,0.00018,20.45421]
[1776786003735,44.16,75793.92,15.9,-0.53015,0.00018,20.45888]
[1776786004915,44.16,75793.92,15.9,-0.53015,0.00018,20.45888]
[1776786005969,44.15,75796.17,15.9,-0.52976,0.00018,20.46101]
[1776786007989,44.15,75795.76,15.9,-0.52983,0.00018,20.46063]
[1776786010745,44.15,75796.67,15.9,-0.52967,0.00018,20.46148]
[1776786011340,44.16,75797.59,15.9,-0.52951,0.00018,20.46235]
[1776786011403,44.16,75797.59,15.9,-0.52951,0.00018,20.46235]
[1776786011483,44.16,75797.59,15.9,-0.52951,0.00018,20.46235]
[1776786011886,44.16,75797.59,15.9,-0.52951,0.00018,20.46235]
[1776786012123,44.16,75817.85,15.9,-0.52596,0.00018,20.48052]
[1776786013048,44.16,75817.85,15.9,-0.52596,0.00018,20.48052]
[1776786013810,44.15,75822.14,15.9,-0.52521,0.00018,20.48415]
[1776786014817,44.15,75826.81,15.9,-0.52439,0.00018,20.48803]
[1776786015478,44.15,75826.81,15.9,-0.52439,0.00018,20.48803]
[1776786015835,44.15,75826.81,15.9,-0.52439,0.00018,20.48803]
[1776786016773,44.15,75830.33,15.9,-0.52377,0.00018,20.4909]
[1776786016831,44.15,75828.69,15.9,-0.52406,0.00018,20.48956]
[1776786019007,44.15,75826.56,15.9,-0.52444,0.00018,20.48782]
[1776786019992,44.15,75826.1,15.9,-0.52452,0.00018,20.48744]
[1776786020070,44.15,75823.35,15.9,-0.525,0.00018,20.48515]
[1776786022047,44.14,75820.44,15.9,-0.52551,0.00018,20.4827]
[1776786022107,44.14,75816.07,15.9,-0.52628,0.00018,20.47895]
[1776786022834,44.14,75816.07,15.9,-0.52628,0.00018,20.47895]
[1776786023087,44.14,75816.07,15.9,-0.52628,0.00018,20.47895]
[1776786023090,44.12,75801.35,15.9,-0.52888,0.00018,20.46573]
[1776786023392,44.12,75801.35,15.9,-0.52888,0.00018,20.46573]
[1776786023884,44.12,75799.4,15.9,-0.52922,0.00018,20.46392]
[1776786025071,44.12,75799.4,15.9,-0.52922,0.00018,20.46392]
[1776786025367,44.12,75796.76,15.9,-0.52968,0.00018,20.46145]
[1776786025460,44.12,75796.76,15.9,-0.52968,0.00018,20.46145]
[1776786025723,44.12,75796.76,15.9,-0.52968,0.00018,20.46145]
[1776786025898,44.12,75789.24,15.9,-0.531,0.00018,20.45426]
[1776786026283,44.12,75789.24,15.9,-0.531,0.00018,20.45426]
[1776786026791,44.12,75789.24,15.9,-0.531,0.00018,20.45426]
[1776786027013,44.12,75789.24,15.9,-0.531,0.00018,20.45426]
[1776786027110,44.12,75772.43,15.9,-0.53395,0.00018,20.43738]
[1776786027889,44.12,75772.43,15.9,-0.53395,0.00018,20.43738]
[1776786027918,44.12,75759.85,15.9,-0.53615,0.00018,20.42402]
[1776786028310,44.12,75759.85,15.9,-0.53615,0.00018,20.42402]
[1776786028330,44.12,75759.85,15.9,-0.53615,0.00018,20.42402]
[1776786028925,44.12,75764.65,15.9,-0.53531,0.00018,20.4292]
[1776786029829,44.12,75764.65,15.9,-0.53531,0.00018,20.4292]
[1776786029932,44.12,75756.96,15.9,-0.53665,0.00018,20.42087]
[1776786030862,44.12,75756.96,15.9,-0.53665,0.00018,20.42087]
[1776786032092,44.13,75747.29,15.9,-0.53836,0.00018,20.40581]
[1776786032953,44.12,75738.98,15.9,-0.53982,0.00018,20.39621]
[1776786037014,44.12,75739.69,15.9,-0.5397,0.00018,20.397]
[1776786038995,44.11,75735.05,15.9,-0.54052,0.00018,20.39151]
[1776786043739,44.1,75737.92,15.9,-0.54002,0.00018,20.39485]
[1776786044563,44.1,75740.34,15.9,-0.5396,0.00018,20.39767]
[1776786045037,44.1,75747.89,15.9,-0.53828,0.00018,20.40635]
[1776786045808,44.1,75747.89,15.9,-0.53828,0.00018,20.40635]
[1776786046044,44.1,75756.3,15.9,-0.53681,0.00018,20.41575]
[1776786048058,44.1,75751.7,15.9,-0.53762,0.00018,20.41063]
[1776786048538,44.1,75751.7,15.9,-0.53762,0.00018,20.41063]
[1776786048728,44.1,75751.7,15.9,-0.53762,0.00018,20.41063]
[1776786049065,44.1,75746.67,15.9,-0.5385,0.00018,20.40494]
[1776786049892,44.1,75746.67,15.9,-0.5385,0.00018,20.40494]
[1776786050075,44.1,75741.81,15.9,-0.53935,0.00018,20.39935]
[1776786050281,44.1,75741.81,15.9,-0.53935,0.00018,20.39935]
[1776786051082,44.09,75732.82,15.9,-0.54093,0.00018,20.38876]
[1776786052000,44.09,75732.82,15.9,-0.54093,0.00018,20.38876]
[1776786052035,44.09,75732.82,15.9,-0.54093,0.00018,20.38876]
[1776786052182,44.09,75732.82,15.9,-0.54093,0.00018,20.38876]
[1776786052099,44.09,75722.6,15.9,-0.54272,0.00018,20.37634]
[1776786052251,44.09,75722.6,15.9,-0.54272,0.00018,20.37634]
[1776786052451,44.09,75722.6,15.9,-0.54272,0.00018,20.37634]
[1776786053097,44.09,75713.91,15.9,-0.54424,0.00018,20.36547]
[1776786053703,44.09,75713.91,15.9,-0.54424,0.00018,20.36547]
[1776786053920,44.09,75713.91,15.9,-0.54424,0.00018,20.36547]
[1776786054104,44.09,75721.51,15.9,-0.54291,0.00018,20.375]
[1776786055116,44.09,75728.04,15.9,-0.54177,0.00018,20.383]
[1776786056123,44.09,75723.45,15.9,-0.54257,0.00018,20.37738]
[1776786061159,44.08,75718.59,15.9,-0.54343,0.00018,20.3713]
[1776786061334,44.08,75718.59,15.9,-0.54343,0.00018,20.3713]
[1776786061669,44.08,75718.59,15.9,-0.54343,0.00018,20.3713]
[1776786062040,44.08,75718.59,15.9,-0.54343,0.00018,20.3713]
[1776786062564,44.08,75718.59,15.9,-0.54344,0.00018,20.37129]
[1776786062822,44.08,75718.59,15.9,-0.54344,0.00018,20.37129]
[1776786062858,44.08,75718.59,15.9,-0.54344,0.00018,20.37129]
[1776786062866,44.08,75718.59,15.9,-0.54344,0.00018,20.37129]
[1776786062959,44.08,75718.59,15.9,-0.54344,0.00018,20.37129]
[1776786063024,44.08,75717.36,15.9,-0.54365,0.00018,20.36974]
[1776786064163,44.08,75717.36,15.9,-0.54365,0.00018,20.36974]
[1776786064191,44.08,75714.25,15.9,-0.5442,0.00018,20.36582]
[1776786064887,44.08,75714.25,15.9,-0.5442,0.00018,20.36582]
[1776786065909,44.08,75711.26,15.9,-0.54472,0.00018,20.36201]
[1776786066092,44.08,75711.26,15.9,-0.54472,0.00018,20.36201]
[1776786066120,44.08,75711.26,15.9,-0.54472,0.00018,20.36201]
[1776786066144,44.08,75711.26,15.9,-0.54472,0.00018,20.36201]
[1776786066205,44.08,75720.27,15.9,-0.54314,0.00018,20.37338]
[1776786067256,44.08,75720.27,15.9,-0.54314,0.00018,20.37338]
[1776786068123,44.08,75720.27,15.9,-0.54314,0.00018,20.37338]
[1776786067343,44.08,75726.5,15.9,-0.54205,0.00018,20.38105]
[1776786069044,44.08,75726.5,15.9,-0.54205,0.00018,20.38105]
[1776786069196,44.08,75724.27,15.9,-0.54244,0.00018,20.37833]
[1776786070092,44.08,75724.27,15.9,-0.54244,0.00018,20.37833]
[1776786071234,44.08,75729.06,15.9,-0.5416,0.00018,20.38416]
[1776786075262,44.09,75723.55,15.9,-0.54256,0.00018,20.37747]
[1776786077276,44.09,75719.14,15.9,-0.54333,0.00018,20.37201]
[1776786080287,44.09,75718.47,15.9,-0.54345,0.00018,20.37118]
[1776786080326,44.09,75718.47,15.9,-0.54345,0.00018,20.37118]
[1776786080500,44.09,75718.47,15.9,-0.54345,0.00018,20.37118]
[1776786080552,44.09,75718.47,15.9,-0.54345,0.00018,20.37118]
[1776786080733,44.09,75718.47,15.9,-0.54345,0.00018,20.37118]
[1776786081675,44.09,75719.1,15.9,-0.54334,0.00018,20.37197]
[1776786081945,44.09,75719.1,15.9,-0.54334,0.00018,20.37197]
[1776786084102,44.09,75718.9,15.9,-0.54337,0.00018,20.37171]
[1776786086056,44.09,75713.29,15.9,-0.54436,0.00018,20.36465]
[1776786086154,44.09,75708.6,15.9,-0.54518,0.00018,20.35864]
[1776786089809,44.09,75706.33,15.9,-0.54558,0.00018,20.3557]
[1776786090367,44.09,75712.14,15.9,-0.54456,0.00018,20.36318]
[1776786091537,44.09,75712.14,15.9,-0.54456,0.00018,20.36318]
[1776786091550,44.09,75712.14,15.9,-0.54456,0.00018,20.36318]
[1776786091840,44.09,75712.14,15.9,-0.54456,0.00018,20.36318]
[1776786091849,44.09,75705.3,15.9,-0.54577,0.00018,20.35008]
[1776786092991,44.09,75693.68,15.9,-0.5478,0.00017,20.33468]
[1776786093752,44.09,75693.68,15.9,-0.5478,0.00017,20.33468]
[1776786094535,44.09,75692.65,15.9,-0.54798,0.00017,20.33329]
[1776786094586,44.09,75692.65,15.9,-0.54798,0.00017,20.33329]
[1776786095505,44.09,75694.01,15.9,-0.54775,0.00017,20.33513]
[1776786096412,44.09,75706.83,15.9,-0.5455,0.00018,20.35207]
[1776786098146,44.09,75706.83,15.9,-0.5455,0.00018,20.35207]
[1776786098151,44.09,75706.83,15.9,-0.5455,0.00018,20.35207]
[1776786098188,44.09,75706.83,15.9,-0.5455,0.00018,20.35207]
[1776786098928,44.09,75707.64,15.9,-0.54536,0.00018,20.35311]
[1776786098984,44.09,75701.19,15.9,-0.54649,0.00018,20.34469]
[1776786100256,44.09,75698.56,15.9,-0.54695,0.00018,20.34121]
[1776786101548,44.08,75696.74,15.9,-0.54727,0.00018,20.33878]
[1776786102455,44.08,75701.52,15.9,-0.54643,0.00018,20.34512]
[1776786104257,44.08,75700.99,15.9,-0.54653,0.00018,20.34442]
[1776786104425,44.08,75700.99,15.9,-0.54653,0.00018,20.34442]
[1776786104431,44.08,75700.99,15.9,-0.54653,0.00018,20.34442]
[1776786105197,44.08,75700.99,15.9,-0.54653,0.00018,20.34442]
[1776786105317,44.08,75697.74,15.9,-0.54709,0.00018,20.34011]
[1776786105668,44.08,75697.74,15.9,-0.54709,0.00018,20.34011]
[1776786105770,44.08,75692.09,15.9,-0.54808,0.00017,20.33252]
[1776786111337,44.08,75693.73,15.9,-0.5478,0.00017,20.33473]
[1776786113124,44.08,75694.68,15.9,-0.54763,0.00018,20.33601]
[1776786113193,44.08,75694.68,15.9,-0.54763,0.00018,20.33601]
[1776786115804,44.08,75694.38,15.9,-0.54768,0.00018,20.33561]
[1776786116018,44.08,75694.38,15.9,-0.54768,0.00018,20.33561]
[1776786117279,44.08,75694.58,15.9,-0.54765,0.00018,20.33588]
[1776786118089,44.08,75694.58,15.9,-0.54765,0.00018,20.33588]
[1776786120496,44.08,75690.01,15.9,-0.54845,0.00017,20.32969]
[1776786120508,44.08,75690.01,15.9,-0.54845,0.00017,20.32969]
[1776786120565,44.08,75690.01,15.9,-0.54845,0.00017,20.32969]
[1776786121621,44.08,75688.67,15.9,-0.54868,0.00017,20.32787]
[1776786121930,44.09,75681.66,15.9,-0.54991,0.00017,20.31819]
[1776786122661,44.09,75676.11,15.9,-0.55088,0.00017,20.31039]
[1776786123706,44.09,75676.11,15.9,-0.55088,0.00017,20.31039]
[1776786123791,44.09,75676.11,15.9,-0.55088,0.00017,20.31039]
[1776786124128,44.09,75684.65,15.9,-0.54938,0.00017,20.32236]
[1776786125134,44.09,75684.65,15.9,-0.54938,0.00017,20.32236]
[1776786125170,44.09,75684.65,15.9,-0.54938,0.00017,20.32236]
[1776786125140,44.09,75693.85,15.9,-0.54777,0.00017,20.33492]
[1776786126968,44.09,75690.86,15.9,-0.5483,0.00017,20.33087]
[1776786127047,44.09,75690.86,15.9,-0.5483,0.00017,20.33087]
[1776786127136,44.09,75690.86,15.9,-0.5483,0.00017,20.33087]
[1776786127990,44.09,75689.12,15.9,-0.5486,0.00017,20.3285]
[1776786128645,44.09,75695.27,15.9,-0.54752,0.00017,20.33683]
[1776786129878,44.09,75695.27,15.9,-0.54752,0.00017,20.33683]
[1776786130145,44.09,75695.27,15.9,-0.54752,0.00017,20.33683]
[1776786131436,44.09,75696.06,15.9,-0.54739,0.00018,20.33789]
[1776786131896,44.09,75696.06,15.9,-0.54739,0.00018,20.33789]
[1776786131905,44.09,75696.06,15.9,-0.54739,0.00018,20.33789]
[1776786137710,44.08,75698.11,15.9,-0.54703,0.00018,20.3406]
[1776786140731,44.08,75702.89,15.9,-0.54619,0.00018,20.34691]
[1776786141416,44.08,75702.89,15.9,-0.54619,0.00018,20.34691]
[1776786141540,44.08,75702.89,15.9,-0.54619,0.00018,20.34691]
[1776786141739,44.08,75698.08,15.9,-0.54704,0.00018,20.34055]
[1776786143947,44.08,75694.73,15.9,-0.54762,0.00018,20.33607]
[1776786145456,44.08,75693.51,15.9,-0.54784,0.00018,20.33443]
[1776786145767,44.08,75688.35,15.9,-0.54874,0.00017,20.32742]
[1776786149859,44.08,75687.66,15.9,-0.54886,0.00017,20.32647]
[1776786150802,44.08,75680.63,15.9,-0.55009,0.00017,20.31674]
[1776786151836,44.08,75680.63,15.9,-0.55009,0.00017,20.31674]
[1776786153319,44.08,75677.41,15.9,-0.55066,0.00017,20.30794]
[1776786158858,44.09,75685.5,15.9,-0.54924,0.00017,20.31926]
[1776786159368,44.09,75685.5,15.9,-0.54924,0.00017,20.31926]
[1776786162461,44.09,75688.6,15.9,-0.5487,0.00017,20.32352]
[1776786162813,44.09,75688.6,15.9,-0.5487,0.00017,20.32352]
[1776786167921,44.09,75691.6,15.9,-0.54818,0.00018,20.32761]
[1776786168978,44.09,75691.6,15.9,-0.54818,0.00018,20.32761]
[1776786169023,44.09,75691.6,15.9,-0.54818,0.00018,20.32761]
[1776786169957,44.09,75691.98,15.9,-0.54811,0.00018,20.32812]
[1776786170227,44.09,75696.31,15.9,-0.54735,0.00018,20.33395]
[1776786170942,44.09,75702.16,15.9,-0.54633,0.00018,20.34171]
[1776786172235,44.09,75702.16,15.9,-0.54633,0.00018,20.34171]
[1776786172306,44.09,75702.16,15.9,-0.54633,0.00018,20.34171]
[1776786172410,44.09,75704.04,15.9,-0.546,0.00018,20.34417]
[1776786172956,44.09,75707.95,15.9,-0.54531,0.00018,20.34925]
[1776786173367,44.09,75707.95,15.9,-0.54531,0.00018,20.34925]
[1776786173963,44.09,75714.26,15.9,-0.54421,0.00018,20.35733]
[1776786174970,44.09,75723.01,15.9,-0.54268,0.00018,20.36827]
[1776786179065,44.09,75722.36,15.9,-0.54279,0.00018,20.36748]
[1776786179657,44.09,75724.26,15.9,-0.54245,0.00018,20.36983]
[1776786180491,44.09,75726.19,15.9,-0.54211,0.00018,20.3722]
[1776786180495,44.09,75726.19,15.9,-0.54211,0.00018,20.3722]
[1776786180683,44.09,75726.19,15.9,-0.54211,0.00018,20.3722]
[1776786181012,44.09,75739.89,15.9,-0.53971,0.00018,20.38855]
[1776786181374,44.09,75739.89,15.9,-0.53971,0.00018,20.38855]
[1776786181641,44.09,75739.89,15.9,-0.53971,0.00018,20.38855]
[1776786181651,44.09,75739.89,15.9,-0.53971,0.00018,20.38855]
[1776786182019,44.09,75750.4,15.9,-0.53787,0.00018,20.40059]
[1776786182705,44.09,75750.4,15.9,-0.53787,0.00018,20.40059]
[1776786183090,44.09,75750.4,15.9,-0.53787,0.00018,20.40059]
[1776786183148,44.09,75754.62,15.9,-0.53713,0.00018,20.4053]
[1776786183741,44.09,75754.62,15.9,-0.53713,0.00018,20.4053]
[1776786184322,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786184873,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786184876,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786184960,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786185110,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786185321,44.09,75760.19,15.9,-0.53616,0.00018,20.41141]
[1776786185914,44.09,75759.8,15.9,-0.53623,0.00018,20.41098]
[1776786186172,44.09,75754.88,15.9,-0.53709,0.00018,20.40558]
[1776786187709,44.09,75755.98,15.9,-0.5369,0.00018,20.4068]
[1776786188089,44.09,75755.98,15.9,-0.5369,0.00018,20.4068]
[1776786190122,44.09,75753.56,15.9,-0.53732,0.00018,20.40412]
[1776786192253,44.09,75753.86,15.9,-0.53727,0.00018,20.40446]
[1776786193111,44.09,75754.07,15.9,-0.53723,0.00018,20.4047]
[1776786194747,44.09,75759.25,15.9,-0.53632,0.00018,20.41041]
[1776786194809,44.09,75759.25,15.9,-0.53632,0.00018,20.41041]
[1776786195840,44.09,75760.08,15.9,-0.53617,0.00018,20.41132]
[1776786196064,44.09,75760.08,15.9,-0.53617,0.00018,20.41132]
[1776786196174,44.09,75760.08,15.9,-0.53617,0.00018,20.41132]
[1776786197124,44.09,75755.78,15.9,-0.53693,0.00018,20.40661]
[1776786197907,44.09,75755.78,15.9,-0.53693,0.00018,20.40661]
[1776786198828,44.09,75754.59,15.9,-0.53713,0.00018,20.40529]
[1776786198903,44.09,75754.59,15.9,-0.53713,0.00018,20.40529]
[1776786202326,44.1,75759.72,15.9,-0.53623,0.00018,20.41094]
[1776786202423,44.1,75759.21,15.9,-0.53632,0.00018,20.41038]
[1776786202674,44.1,75759.21,15.9,-0.53632,0.00018,20.41038]
[1776786202925,44.1,75759.21,15.9,-0.53632,0.00018,20.41038]
[1776786203167,44.09,75750.3,15.9,-0.53789,0.00018,20.4005]
[1776786204173,44.09,75740.52,15.9,-0.5396,0.00018,20.3893]
[1776786204834,44.09,75740.52,15.9,-0.5396,0.00018,20.3893]
[1776786205181,44.09,75744.46,15.9,-0.53891,0.00018,20.39384]
[1776786206187,44.09,75748.79,15.9,-0.53816,0.00018,20.39877]
[1776786208507,44.09,75752.23,15.9,-0.53756,0.00018,20.40262]
[1776786208688,44.09,75752.23,15.9,-0.53756,0.00018,20.40262]
[1776786209421,44.08,75754.33,15.9,-0.53719,0.00018,20.40495]
[1776786212245,44.08,75758.36,15.9,-0.5365,0.00018,20.40511]
[1776786215905,44.08,75758.94,15.9,-0.5364,0.00018,20.40573]
[1776786216822,44.08,75757.84,15.9,-0.53659,0.00018,20.40453]
[1776786216827,44.08,75757.84,15.9,-0.53659,0.00018,20.40453]
[1776786217745,44.08,75757.62,15.9,-0.53663,0.00018,20.40428]
[1776786219253,44.08,75755.01,15.9,-0.53709,0.00018,20.4014]
[1776786219867,44.08,75753.06,15.9,-0.53743,0.00018,20.39923]
[1776786223226,44.08,75755.8,15.9,-0.53695,0.00018,20.40226]
[1776786223544,44.07,75756.72,15.9,-0.53679,0.00018,20.40328]
[1776786225081,44.07,75758.44,15.9,-0.53649,0.00018,20.40516]
[1776786226638,44.07,75759.87,15.9,-0.53624,0.00018,20.40672]
[1776786226639,44.07,75759.87,15.9,-0.53624,0.00018,20.40672]
[1776786226645,44.07,75759.87,15.9,-0.53624,0.00018,20.40672]
[1776786228273,44.07,75757.04,15.9,-0.53674,0.00018,20.40362]
[1776786232421,44.07,75758.35,15.9,-0.53651,0.00018,20.40504]
[1776786233378,44.07,75751.43,15.9,-0.53773,0.00018,20.39736]
[1776786233430,44.07,75751.43,15.9,-0.53773,0.00018,20.39736]
[1776786233845,44.07,75751.43,15.9,-0.53773,0.00018,20.39736]
[1776786234379,44.07,75751.43,15.9,-0.53773,0.00018,20.39736]
[1776786234913,44.07,75749.21,15.9,-0.53812,0.00018,20.39484]
[1776786234966,44.07,75749.21,15.9,-0.53812,0.00018,20.39484]
[1776786240427,44.06,75746.68,15.9,-0.53857,0.00018,20.39191]
[1776786242754,44.05,75747.35,15.9,-0.53846,0.00018,20.39267]
[1776786242893,44.05,75747.35,15.9,-0.53846,0.00018,20.39267]
[1776786243037,44.05,75747.35,15.9,-0.53846,0.00018,20.39267]
[1776786243691,44.05,75748.35,15.9,-0.53829,0.00018,20.39379]
[1776786243792,44.05,75761.85,15.9,-0.53592,0.00018,20.40876]
[1776786244455,44.05,75763.9,15.9,-0.53556,0.00018,20.41097]
[1776786249491,44.05,75766.53,15.9,-0.53509,0.00018,20.41378]
[1776786254526,44.05,75768.98,15.9,-0.53466,0.00018,20.41639]
[1776786257245,44.05,75771.49,15.9,-0.53422,0.00018,20.41903]
[1776786257595,44.06,75771.01,15.9,-0.5343,0.00018,20.41853]
[1776786263113,44.06,75769.03,15.9,-0.53465,0.00018,20.41646]
[1776786263600,44.06,75768.96,15.9,-0.53466,0.00018,20.41639]
[1776786264178,44.06,75768.96,15.9,-0.53466,0.00018,20.41639]
[1776786264596,44.06,75773.04,15.9,-0.53394,0.00018,20.42066]
[1776786270219,44.06,75773.23,15.9,-0.53391,0.00018,20.42086]
[1776786270508,44.06,75773.22,15.9,-0.53391,0.00018,20.42086]
[1776786271822,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786271858,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272123,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272157,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272177,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272226,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272290,44.06,75775.28,15.9,-0.53356,0.00018,20.41872]
[1776786272652,44.06,75762.56,15.9,-0.53579,0.00018,20.40531]
[1776786273702,44.06,75762.56,15.9,-0.53579,0.00018,20.40531]
[1776786273941,44.06,75762.56,15.9,-0.53579,0.00018,20.40531]
[1776786274094,44.06,75762.56,15.9,-0.53579,0.00018,20.40531]
[1776786274100,44.06,75757.7,15.9,-0.53664,0.00018,20.40002]
[1776786274666,44.06,75763.86,15.9,-0.53556,0.00018,20.40672]
[1776786279701,44.07,75765.09,15.9,-0.53534,0.00018,20.40805]
[1776786285370,44.07,75764.96,15.9,-0.53536,0.00018,20.40793]
[1776786285589,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786285642,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786285730,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786286237,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786286280,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786286322,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786286372,44.07,75765.35,15.9,-0.53529,0.00018,20.40835]
[1776786286402,44.07,75761.8,15.9,-0.53591,0.00018,20.40454]
[1776786286901,44.07,75761.8,15.9,-0.53591,0.00018,20.40454]
[1776786287332,44.07,75761.8,15.9,-0.53591,0.00018,20.40454]
[1776786287383,44.07,75742.3,15.9,-0.53934,0.00018,20.38268]
[1776786287675,44.07,75742.3,15.9,-0.53934,0.00018,20.38268]
[1776786287758,44.07,75734.3,15.9,-0.54074,0.00018,20.37328]
[1776786291618,44.06,75733.76,15.9,-0.54084,0.00018,20.3726]
[1776786293597,44.06,75729.41,15.9,-0.54161,0.00018,20.36736]
[1776786293719,44.06,75729.41,15.9,-0.54161,0.00018,20.36736]
[1776786295208,44.06,75727.71,15.9,-0.54191,0.00018,20.36529]
[1776786295292,44.06,75724.77,15.9,-0.54243,0.00018,20.36167]
[1776786296188,44.06,75718.58,15.9,-0.54351,0.00018,20.354]
[1776786296821,44.06,75714.84,15.9,-0.54417,0.00018,20.34929]
[1776786302327,44.06,75718.08,15.9,-0.5436,0.00018,20.35338]
[1776786302434,44.06,75718.08,15.9,-0.5436,0.00018,20.35338]
[1776786302389,44.06,75726.78,15.9,-0.54207,0.00018,20.36416]
[1776786302863,44.06,75722.95,15.9,-0.54274,0.00018,20.35946]
[1776786303870,44.06,75717.64,15.9,-0.54367,0.00018,20.35285]
[1776786304729,44.06,75717.64,15.9,-0.54367,0.00018,20.35285]
[1776786304890,44.06,75717.64,15.9,-0.54367,0.00018,20.35285]
[1776786304923,44.06,75717.64,15.9,-0.54367,0.00018,20.35285]
[1776786305485,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786305505,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786305653,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786305727,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786305888,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786305973,44.06,75714.13,15.9,-0.54429,0.00018,20.34842]
[1776786306071,44.06,75705.03,15.9,-0.54588,0.00018,20.3367]
[1776786307899,44.06,75698.29,15.9,-0.54707,0.00018,20.32781]
[1776786310441,44.06,75699.15,15.9,-0.54691,0.00018,20.32895]
[1776786309915,44.06,75702.96,15.9,-0.54625,0.00018,20.33399]
[1776786312419,44.06,75704.93,15.9,-0.5459,0.00018,20.33656]
[1776786313880,44.06,75708.12,15.9,-0.54534,0.00018,20.3407]
[1776786313905,44.06,75708.12,15.9,-0.54534,0.00018,20.3407]
[1776786314628,44.06,75708.73,15.9,-0.54524,0.00018,20.34149]
[1776786314938,44.06,75708.73,15.9,-0.54524,0.00018,20.34149]
[1776786314950,44.06,75716.93,15.9,-0.5438,0.00018,20.35195]
[1776786316555,44.06,75716.59,15.9,-0.54386,0.00018,20.35152]
[1776786316905,44.06,75716.59,15.9,-0.54386,0.00018,20.35152]
[1776786316915,44.06,75716.59,15.9,-0.54386,0.00018,20.35152]
[1776786317138,44.06,75716.59,15.9,-0.54386,0.00018,20.35152]
[1776786319228,44.06,75714.33,15.9,-0.54425,0.00018,20.34867]
[1776786319330,44.06,75710.48,15.9,-0.54493,0.00018,20.34376]
[1776786320217,44.06,75710.48,15.9,-0.54493,0.00018,20.34376]
[1776786320636,44.06,75707.45,15.9,-0.54546,0.00018,20.33985]
[1776786320678,44.06,75707.45,15.9,-0.54546,0.00018,20.33985]
[1776786320992,44.06,75699.3,15.9,-0.54689,0.00018,20.32916]
[1776786321539,44.06,75699.3,15.9,-0.54689,0.00018,20.32916]
[1776786325847,44.06,75697.72,15.9,-0.54717,0.00018,20.32705]
[1776786325866,44.06,75697.72,15.9,-0.54717,0.00018,20.32705]
[1776786327471,44.06,75698.18,15.9,-0.54708,0.00018,20.32766]
[1776786327533,44.06,75695.19,15.9,-0.54761,0.00018,20.32366]
[1776786330810,44.06,75699.66,15.9,-0.54683,0.00018,20.32963]
[1776786331062,44.06,75703.96,15.9,-0.54608,0.00018,20.33102]
[1776786332138,44.06,75703.96,15.9,-0.54608,0.00018,20.33102]
[1776786332212,44.06,75703.96,15.9,-0.54608,0.00018,20.33102]
[1776786332338,44.06,75703.96,15.9,-0.54608,0.00018,20.33102]
[1776786332346,44.06,75711.25,15.9,-0.54481,0.00018,20.34046]
[1776786332589,44.06,75711.25,15.9,-0.54481,0.00018,20.34046]
[1776786333075,44.06,75718.05,15.9,-0.54361,0.00018,20.34908]
[1776786336066,44.06,75720.83,15.9,-0.54313,0.00018,20.35255]
[1776786341132,44.07,75718.75,15.9,-0.54349,0.00018,20.34999]
[1776786343655,44.07,75718.75,15.9,-0.54348,0.00018,20.34999]
[1776786343728,44.07,75718.75,15.9,-0.54348,0.00018,20.34999]
[1776786344863,44.07,75718.84,15.9,-0.54347,0.00018,20.35011]
[1776786346908,44.07,75718.24,15.9,-0.54357,0.00018,20.34937]
[1776786347175,44.07,75721.98,15.9,-0.54292,0.00018,20.35403]
[1776786349189,44.07,75725.93,15.9,-0.54222,0.00018,20.3589]
[1776786351196,44.07,75725.24,15.9,-0.54234,0.00018,20.35806]
[1776786351203,44.07,75720.75,15.9,-0.54313,0.00018,20.35252]
[1776786351772,44.07,75720.75,15.9,-0.54313,0.00018,20.35252]
[1776786353255,44.07,75719.14,15.9,-0.54341,0.00018,20.35052]
[1776786353356,44.07,75719.88,15.9,-0.54328,0.00018,20.35145]
[1776786354223,44.07,75725.68,15.9,-0.54226,0.00018,20.35862]
[1776786355057,44.07,75725.68,15.9,-0.54226,0.00018,20.35862]
[1776786355088,44.07,75725.68,15.9,-0.54226,0.00018,20.35862]
[1776786355231,44.07,75727.89,15.9,-0.54187,0.00018,20.36131]
[1776786360266,44.08,75729.55,15.9,-0.54158,0.00018,20.36336]
[1776786362280,44.08,75722.37,15.9,-0.54283,0.00018,20.3546]
[1776786364294,44.08,75727.64,15.9,-0.54191,0.00018,20.36107]
[1776786367316,44.08,75723.81,15.9,-0.54257,0.00018,20.35641]
[1776786370342,44.09,75722.08,15.9,-0.54287,0.00018,20.35428]
[1776786370448,44.09,75722.08,15.9,-0.54287,0.00018,20.35428]
[1776786370842,44.09,75721.7,15.9,-0.54294,0.00018,20.35382]
[1776786370843,44.09,75721.7,15.9,-0.54294,0.00018,20.35382]
[1776786371352,44.09,75721.7,15.9,-0.54294,0.00018,20.35382]
[1776786371403,44.09,75707.16,15.9,-0.54549,0.00018,20.33539]
[1776786372200,44.09,75707.16,15.9,-0.54549,0.00018,20.33539]
[1776786372351,44.09,75705.41,15.9,-0.54579,0.00018,20.33312]
[1776786373185,44.09,75705.41,15.9,-0.54579,0.00018,20.33312]
[1776786374365,44.09,75699.99,15.9,-0.54674,0.00018,20.326]
[1776786374722,44.09,75699.99,15.9,-0.54674,0.00018,20.326]
[1776786377875,44.09,75699.56,15.9,-0.54682,0.00018,20.32542]
[1776786379899,44.09,75694.08,15.9,-0.54778,0.00018,20.31809]
[1776786380991,44.09,75693.92,15.9,-0.54781,0.00018,20.31788]
[1776786384477,44.09,75689.23,15.9,-0.54863,0.00018,20.31152]
[1776786385442,44.09,75693.77,15.9,-0.54783,0.00018,20.31768]
[1776786386895,44.09,75693.09,15.9,-0.54795,0.00018,20.31677]
[1776786387456,44.09,75689.0,15.9,-0.54867,0.00018,20.31121]
[1776786391007,44.09,75688.8,15.9,-0.5487,0.00018,20.31094]
[1776786391012,44.09,75688.8,15.9,-0.5487,0.00018,20.31094]
[1776786391225,44.09,75688.8,15.9,-0.5487,0.00018,20.31094]
[1776786392396,44.09,75685.34,15.9,-0.54932,0.00018,20.3019]
[1776786392419,44.09,75685.34,15.9,-0.54932,0.00018,20.3019]
[1776786392442,44.09,75685.34,15.9,-0.54932,0.00018,20.3019]
[1776786392477,44.09,75685.34,15.9,-0.54932,0.00018,20.3019]
[1776786393498,44.09,75694.92,15.9,-0.54764,0.00018,20.31496]
[1776786393636,44.09,75694.92,15.9,-0.54764,0.00018,20.31496]
[1776786393647,44.09,75694.92,15.9,-0.54764,0.00018,20.31496]
[1776786397630,44.09,75692.84,15.9,-0.54801,0.00018,20.31216]
[1776786397727,44.09,75692.84,15.9,-0.54801,0.00018,20.31216]
[1776786399884,44.09,75691.23,15.9,-0.54829,0.00018,20.30998]
[1776786399951,44.09,75691.23,15.9,-0.54829,0.00018,20.30998]
[1776786401797,44.09,75693.32,15.9,-0.54792,0.00018,20.31281]
[1776786402303,44.09,75693.32,15.9,-0.54792,0.00018,20.31281]
[1776786402787,44.09,75693.32,15.9,-0.54792,0.00018,20.31281]
[1776786403373,44.09,75693.32,15.9,-0.54792,0.00018,20.31281]
[1776786404794,44.09,75689.29,15.9,-0.54863,0.00018,20.30734]
[1776786405113,44.09,75689.29,15.9,-0.54863,0.00018,20.30734]
[1776786405585,44.09,75694.95,15.9,-0.54764,0.00018,20.31501]
[1776786407829,44.09,75696.28,15.9,-0.5474,0.00018,20.31679]
[1776786409214,44.09,75696.62,15.9,-0.54734,0.00018,20.31725]
[1776786409449,44.09,75696.62,15.9,-0.54734,0.00018,20.31725]
[1776786409487,44.09,75704.99,15.9,-0.54588,0.00018,20.3283]
[1776786409576,44.09,75704.99,15.9,-0.54588,0.00018,20.3283]
[1776786410266,44.09,75710.44,15.9,-0.54492,0.00018,20.33535]
[1776786411530,44.09,75710.44,15.9,-0.54492,0.00018,20.33535]
[1776786410620,44.09,75717.74,15.9,-0.54364,0.00018,20.34462]
[1776786412634,44.09,75722.53,15.9,-0.5428,0.00018,20.35059]
[1776786414101,44.09,75722.53,15.9,-0.5428,0.00018,20.35059]
[1776786414181,44.09,75722.53,15.9,-0.5428,0.00018,20.35059]
[1776786414647,44.09,75714.41,15.9,-0.54422,0.00018,20.34043]
[1776786416342,44.09,75714.41,15.9,-0.54422,0.00018,20.34043]
[1776786416362,44.09,75714.41,15.9,-0.54422,0.00018,20.34043]
[1776786417795,44.09,75714.27,15.9,-0.54425,0.00018,20.34026]
[1776786419268,44.09,75715.81,15.9,-0.54398,0.00018,20.34221]
[1776786419273,44.09,75715.81,15.9,-0.54398,0.00018,20.34221]
[1776786419839,44.09,75715.76,15.9,-0.54399,0.00018,20.34215]
[1776786420027,44.09,75715.76,15.9,-0.54399,0.00018,20.34215]
[1776786421588,44.09,75716.14,15.9,-0.54392,0.00018,20.34264]
[1776786421923,44.09,75716.14,15.9,-0.54392,0.00018,20.34264]
[1776786422044,44.09,75724.14,15.9,-0.54252,0.00018,20.3526]
[1776786422705,44.09,75734.23,15.9,-0.54075,0.00018,20.3648]
[1776786423971,44.09,75734.23,15.9,-0.54075,0.00018,20.3648]
[1776786424061,44.1,75737.59,15.9,-0.54015,0.00018,20.36879]
[1776786424955,44.1,75726.91,15.9,-0.54203,0.00018,20.35601]
[1776786427740,44.1,75730.71,15.9,-0.54136,0.00018,20.36063]
[1776786428670,44.1,75730.71,15.9,-0.54136,0.00018,20.36063]
[1776786428683,44.1,75730.71,15.9,-0.54136,0.00018,20.36063]
[1776786428972,44.1,75735.05,15.9,-0.54059,0.00018,20.36582]
[1776786430008,44.1,75735.05,15.9,-0.54059,0.00018,20.36582]
[1776786430150,44.1,75735.05,15.9,-0.54059,0.00018,20.36582]
[1776786430187,44.1,75735.05,15.9,-0.54059,0.00018,20.36582]
[1776786431061,44.1,75738.68,15.9,-0.53996,0.00018,20.37009]
[1776786431075,44.1,75738.68,15.9,-0.53996,0.00018,20.37009]
[1776786431166,44.1,75738.68,15.9,-0.53996,0.00018,20.37009]
[1776786431184,44.1,75738.68,15.9,-0.53996,0.00018,20.37009]
[1776786431439,44.1,75738.68,15.9,-0.53996,0.00018,20.37009]
[1776786431454,44.1,75752.03,15.9,-0.53762,0.00018,20.38537]
[1776786432006,44.1,75752.03,15.9,-0.53762,0.00018,20.38537]
[1776786432487,44.1,75752.03,15.9,-0.53762,0.00018,20.38537]
[1776786432588,44.1,75762.83,15.9,-0.53572,0.00018,20.39724]
[1776786433667,44.1,75761.99,15.9,-0.53587,0.00018,20.39633]
[1776786433726,44.1,75761.99,15.9,-0.53587,0.00018,20.39633]
[1776786436919,44.1,75764.04,15.9,-0.53551,0.00018,20.39854]
[1776786436950,44.1,75764.04,15.9,-0.53551,0.00018,20.39854]
[1776786437299,44.1,75764.04,15.9,-0.53551,0.00018,20.39854]
[1776786437332,44.1,75764.04,15.9,-0.53551,0.00018,20.39854]
[1776786437466,44.1,75764.04,15.9,-0.53551,0.00018,20.39854]
[1776786438153,44.1,75761.32,15.9,-0.53599,0.00018,20.39561]
[1776786438446,44.1,75761.32,15.9,-0.53599,0.00018,20.39561]
[1776786438468,44.1,75751.95,15.9,-0.53763,0.00018,20.38529]
[1776786439550,44.1,75745.09,15.9,-0.53884,0.00018,20.37751]
[1776786441958,44.1,75743.85,15.9,-0.53906,0.00018,20.37608]
[1776786442008,44.1,75743.85,15.9,-0.53906,0.00018,20.37608]
[1776786442013,44.1,75743.85,15.9,-0.53906,0.00018,20.37608]
[1776786442758,44.1,75744.92,15.9,-0.53887,0.00018,20.37731]
[1776786442811,44.1,75744.92,15.9,-0.53887,0.00018,20.37731]
[1776786443080,44.1,75744.92,15.9,-0.53887,0.00018,20.37731]
[1776786443181,44.1,75755.98,15.9,-0.53693,0.00018,20.38976]
[1776786443859,44.1,75755.98,15.9,-0.53693,0.00018,20.38976]
[1776786443931,44.1,75765.85,15.9,-0.53519,0.00018,20.40047]
[1776786445111,44.1,75765.85,15.9,-0.53519,0.00018,20.40047]
[1776786445274,44.1,75765.85,15.9,-0.53519,0.00018,20.40047]
[1776786445459,44.1,75765.85,15.9,-0.53519,0.00018,20.40047]
[1776786446395,44.1,75766.14,15.9,-0.53514,0.00018,20.40078]
[1776786446476,44.1,75771.17,15.9,-0.53426,0.00018,20.40609]
[1776786446610,44.1,75771.17,15.9,-0.53426,0.00018,20.40609]
[1776786447267,44.1,75771.17,15.9,-0.53426,0.00018,20.40609]
[1776786447368,44.1,75785.05,15.9,-0.53182,0.00018,20.4202]
[1776786447617,44.1,75785.05,15.9,-0.53182,0.00018,20.4202]
[1776786448241,44.1,75785.05,15.9,-0.53182,0.00018,20.4202]
[1776786448296,44.1,75785.05,15.9,-0.53182,0.00018,20.4202]
[1776786449141,44.1,75786.92,15.9,-0.53149,0.00018,20.42205]
[1776786449877,44.1,75788.44,15.9,-0.53122,0.00018,20.42354]
[1776786451871,44.1,75783.1,15.9,-0.53216,0.00018,20.41828]
[1776786453033,44.1,75781.36,15.9,-0.53248,0.00018,20.41227]
[1776786453133,44.1,75773.28,15.9,-0.53389,0.00018,20.40403]
[1776786453948,44.1,75773.28,15.9,-0.53389,0.00018,20.40403]
[1776786454046,44.1,75773.28,15.9,-0.53389,0.00018,20.40403]
[1776786454781,44.1,75774.42,15.9,-0.53369,0.00018,20.40521]
[1776786455966,44.1,75774.09,15.9,-0.53375,0.00018,20.40487]
[1776786456996,44.1,75777.14,15.9,-0.53322,0.00018,20.408]
[1776786457015,44.1,75782.1,15.9,-0.53235,0.00018,20.41301]
[1776786457733,44.1,75782.1,15.9,-0.53235,0.00018,20.41301]
[1776786458242,44.1,75782.1,15.9,-0.53235,0.00018,20.41301]
[1776786458592,44.1,75782.1,15.9,-0.53235,0.00018,20.41301]
[1776786458942,44.1,75782.28,15.9,-0.53231,0.00018,20.4132]
[1776786459293,44.1,75782.28,15.9,-0.53231,0.00018,20.4132]
[1776786459613,44.1,75782.28,15.9,-0.53231,0.00018,20.4132]
[1776786460223,44.1,75782.64,15.9,-0.53225,0.00018,20.41356]
[1776786460573,44.1,75782.64,15.9,-0.53225,0.00018,20.41356]
[1776786461646,44.1,75785.13,15.9,-0.53181,0.00018,20.41603]
[1776786461659,44.1,75785.13,15.9,-0.53181,0.00018,20.41603]
[1776786462659,44.1,75786.11,15.9,-0.53164,0.00018,20.417]
[1776786463402,44.1,75786.11,15.9,-0.53164,0.00018,20.417]
[1776786463448,44.1,75786.11,15.9,-0.53164,0.00018,20.417]
[1776786463996,44.11,75790.77,15.9,-0.53082,0.00018,20.42156]
[1776786465411,44.11,75790.77,15.9,-0.53082,0.00018,20.42156]
[1776786466065,44.11,75791.5,15.9,-0.53069,0.00018,20.42227]
[1776786466180,44.11,75791.5,15.9,-0.53069,0.00018,20.42227]
[1776786466927,44.11,75791.5,15.9,-0.53069,0.00018,20.42227]
[1776786467016,44.11,75795.87,15.9,-0.52992,0.00018,20.42645]
[1776786468204,44.11,75795.87,15.9,-0.52992,0.00018,20.42645]
[1776786468306,44.11,75797.58,15.9,-0.52962,0.00018,20.42805]
[1776786469393,44.11,75793.31,15.9,-0.53037,0.00018,20.424]
[1776786475072,44.1,75791.57,15.9,-0.53068,0.00018,20.42231]
[1776786479100,44.1,75784.91,15.9,-0.53185,0.00018,20.4158]
[1776786482074,44.1,75786.49,15.9,-0.53158,0.00018,20.41735]
[1776786482110,44.1,75786.49,15.9,-0.53158,0.00018,20.41735]
[1776786483074,44.1,75784.61,15.9,-0.53191,0.00018,20.4155]
[1776786483130,44.1,75770.4,15.9,-0.5344,0.00018,20.40101]
[1776786485144,44.1,75769.81,15.9,-0.53451,0.00018,20.4004]
[1776786489170,44.1,75770.14,15.9,-0.53445,0.00018,20.40075]
[1776786489314,44.1,75770.14,15.9,-0.53445,0.00018,20.40075]
[1776786490228,44.1,75769.24,15.9,-0.5346,0.00018,20.39981]
[1776786490290,44.1,75779.41,15.9,-0.53282,0.00018,20.4103]
[1776786491461,44.1,75779.41,15.9,-0.53282,0.00018,20.4103]
[1776786491717,44.1,75782.34,15.9,-0.5323,0.00018,20.41325]
[1776786492193,44.1,75771.74,15.9,-0.53417,0.00018,20.40243]
[1776786493199,44.1,75766.69,15.9,-0.53505,0.00018,20.39711]
[1776786494205,44.1,75766.69,15.9,-0.53505,0.00018,20.39711]
[1776786494282,44.1,75766.69,15.9,-0.53505,0.00018,20.39711]
[1776786494307,44.1,75768.26,15.9,-0.53478,0.00018,20.39878]
[1776786495024,44.1,75768.26,15.9,-0.53478,0.00018,20.39878]
[1776786495047,44.1,75768.26,15.9,-0.53478,0.00018,20.39878]
[1776786495577,44.1,75777.3,15.9,-0.53319,0.00018,20.40817]
[1776786496396,44.1,75777.3,15.9,-0.53319,0.00018,20.40817]
[1776786496418,44.1,75777.3,15.9,-0.53319,0.00018,20.40817]
[1776786497932,44.1,75780.37,15.9,-0.53265,0.00018,20.41128]
[1776786499072,44.1,75777.24,15.9,-0.5332,0.00018,20.40811]
[1776786499242,44.1,75772.45,15.9,-0.53404,0.00018,20.40317]
[1776786499727,44.1,75772.45,15.9,-0.53404,0.00018,20.40317]
[1776786504726,44.11,75770.14,15.9,-0.53444,0.00018,20.40077]
[1776786505284,44.11,75763.66,15.9,-0.53558,0.00018,20.3939]
[1776786506160,44.11,75763.66,15.9,-0.53558,0.00018,20.3939]
[1776786506184,44.11,75763.66,15.9,-0.53558,0.00018,20.3939]
[1776786506304,44.11,75759.69,15.9,-0.53628,0.00018,20.3896]
[1776786506913,44.11,75759.69,15.9,-0.53628,0.00018,20.3896]
[1776786506931,44.11,75759.69,15.9,-0.53628,0.00018,20.3896]
[1776786507004,44.11,75759.69,15.9,-0.53628,0.00018,20.3896]
[1776786509253,44.1,75755.12,15.9,-0.53708,0.00018,20.38458]
[1776786511904,44.1,75754.47,15.9,-0.53721,0.00018,20.37955]
[1776786511919,44.1,75754.47,15.9,-0.53721,0.00018,20.37955]
[1776786511931,44.1,75754.47,15.9,-0.53721,0.00018,20.37955]
[1776786513351,44.1,75761.0,15.9,-0.53607,0.00018,20.38671]
[1776786514084,44.1,75761.0,15.9,-0.53607,0.00018,20.38671]
[1776786515728,44.09,75756.1,15.9,-0.53693,0.00018,20.38133]
[1776786519485,44.09,75756.35,15.9,-0.53689,0.00018,20.38158]
[1776786520723,44.09,75755.73,15.9,-0.537,0.00018,20.38088]
[1776786521040,44.09,75755.73,15.9,-0.537,0.00018,20.38088]
[1776786521048,44.09,75755.73,15.9,-0.537,0.00018,20.38088]
[1776786521406,44.08,75763.07,15.9,-0.53572,0.00018,20.38888]
[1776786523236,44.08,75766.26,15.9,-0.53516,0.00018,20.3923]
[1776786523407,44.08,75766.26,15.9,-0.53516,0.00018,20.3923]
[1776786524428,44.09,75775.42,15.9,-0.53355,0.00018,20.40189]
[1776786526227,44.09,75777.18,15.9,-0.53324,0.00018,20.4037]
[1776786527508,44.09,75773.61,15.9,-0.53386,0.00018,20.40002]
[1776786531028,44.09,75778.16,15.9,-0.53306,0.00018,20.4047]
[1776786531250,44.09,75778.16,15.9,-0.53306,0.00018,20.4047]
[1776786531624,44.09,75783.75,15.9,-0.53208,0.00018,20.41033]
[1776786531988,44.09,75783.75,15.9,-0.53208,0.00018,20.41033]
[1776786532052,44.09,75783.75,15.9,-0.53208,0.00018,20.41033]
[1776786532359,44.09,75783.75,15.9,-0.53208,0.00018,20.41033]
[1776786532491,44.09,75794.29,15.9,-0.53023,0.00018,20.4206]
[1776786536991,44.08,75796.72,15.9,-0.5298,0.00018,20.42289]
[1776786537083,44.08,75796.72,15.9,-0.5298,0.00018,20.42289]
[1776786537526,44.08,75791.11,15.9,-0.53079,0.00018,20.41753]
[1776786538509,44.08,75791.11,15.9,-0.53079,0.00018,20.41753]
[1776786541472,44.08,75788.92,15.9,-0.53118,0.00018,20.4154]
[1776786541570,44.08,75788.92,15.9,-0.53118,0.00018,20.4154]
[1776786541649,44.08,75792.07,15.9,-0.53062,0.00018,20.41845]
[1776786541743,44.08,75792.07,15.9,-0.53062,0.00018,20.41845]
[1776786542595,44.08,75792.07,15.9,-0.53062,0.00018,20.41845]
[1776786542632,44.08,75792.07,15.9,-0.53062,0.00018,20.41845]
[1776786543570,44.08,75798.79,15.9,-0.52944,0.00018,20.42483]
[1776786544011,44.08,75798.79,15.9,-0.52944,0.00018,20.42483]
[1776786546590,44.08,75803.37,15.9,-0.52864,0.00018,20.42907]
[1776786550713,44.07,75801.15,15.9,-0.52903,0.00018,20.427]
[1776786556661,44.07,75801.76,15.9,-0.52893,0.00018,20.42755]
[1776786559589,44.07,75801.54,15.9,-0.52897,0.00018,20.42734]
[1776786561088,44.07,75801.09,15.9,-0.52905,0.00018,20.42692]
[1776786561137,44.07,75801.09,15.9,-0.52905,0.00018,20.42692]
[1776786561697,44.07,75795.08,15.9,-0.53011,0.00018,20.42127]
[1776786562164,44.07,75795.08,15.9,-0.53011,0.00018,20.42127]
[1776786562704,44.07,75790.25,15.9,-0.53096,0.00018,20.41663]
[1776786563635,44.07,75790.25,15.9,-0.53096,0.00018,20.41663]
[1776786563711,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786563753,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786563899,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786564204,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786564212,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786564434,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786564531,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786564877,44.06,75780.65,15.9,-0.53265,0.00018,20.40713]
[1776786565685,44.06,75798.19,15.9,-0.52956,0.00018,20.42421]
[1776786566935,44.06,75797.81,15.9,-0.52963,0.00018,20.42385]
[1776786567035,44.06,75792.87,15.9,-0.5305,0.00018,20.41915]
[1776786568755,44.06,75784.5,15.9,-0.53197,0.00018,20.41097]
[1776786570107,44.06,75784.5,15.9,-0.53197,0.00018,20.41097]
[1776786570307,44.06,75784.5,15.9,-0.53197,0.00018,20.41097]
[1776786570656,44.06,75784.5,15.9,-0.53197,0.00018,20.41097]
[1776786570376,44.06,75780.31,15.9,-0.53271,0.00018,20.40678]
[1776786572527,44.06,75778.81,15.9,-0.53297,0.00018,20.40526]
[1776786572602,44.06,75778.81,15.9,-0.53297,0.00018,20.40526]
[1776786572624,44.06,75781.88,15.9,-0.53244,0.00018,20.40409]
[1776786572784,44.06,75793.92,15.9,-0.53032,0.00018,20.41589]
[1776786573792,44.06,75799.75,15.9,-0.5293,0.00018,20.4214]
[1776786575414,44.06,75799.75,15.9,-0.5293,0.00018,20.4214]
[1776786575675,44.06,75799.75,15.9,-0.5293,0.00018,20.4214]
[1776786575515,44.06,75799.65,15.9,-0.52932,0.00018,20.4213]
[1776786575807,44.06,75803.47,15.9,-0.52864,0.00018,20.42484]
[1776786577054,44.06,75803.47,15.9,-0.52864,0.00018,20.42484]
[1776786577104,44.06,75803.47,15.9,-0.52864,0.00018,20.42484]
[1776786577298,44.06,75809.1,15.9,-0.52766,0.00018,20.42994]
[1776786578598,44.06,75809.1,15.9,-0.52766,0.00018,20.42994]
[1776786578600,44.06,75817.51,15.9,-0.52618,0.00018,20.43733]
[1776786579564,44.06,75817.51,15.9,-0.52618,0.00018,20.43733]
[1776786580843,44.06,75825.68,15.9,-0.52474,0.00018,20.44424]
[1776786581863,44.06,75825.68,15.9,-0.52474,0.00018,20.44424]
[1776786582406,44.06,75825.68,15.9,-0.52474,0.00018,20.44424]
[1776786582529,44.06,75825.68,15.9,-0.52474,0.00018,20.44424]
[1776786582857,44.05,75810.89,15.9,-0.52735,0.00018,20.43151]
[1776786584922,44.05,75808.02,15.9,-0.52785,0.00018,20.42894]
[1776786587328,44.05,75808.59,15.9,-0.52775,0.00018,20.42945]
[1776786587363,44.05,75808.59,15.9,-0.52775,0.00018,20.42945]
[1776786587459,44.05,75807.8,15.9,-0.5279,0.00018,20.42873]
[1776786588491,44.05,75807.8,15.9,-0.5279,0.00018,20.42873]
[1776786588528,44.05,75804.73,15.9,-0.52844,0.00018,20.42594]
[1776786588898,44.05,75800.34,15.9,-0.52921,0.00018,20.42189]
[1776786590913,44.05,75796.55,15.9,-0.52988,0.00018,20.41833]
[1776786592484,44.05,75796.55,15.9,-0.52988,0.00018,20.41833]
[1776786592640,44.05,75796.55,15.9,-0.52988,0.00018,20.41833]
[1776786592927,44.05,75783.09,15.9,-0.53225,0.00018,20.40523]
[1776786594305,44.05,75783.09,15.9,-0.53225,0.00018,20.40523]
[1776786594458,44.05,75777.2,15.9,-0.53328,0.00018,20.39927]
[1776786595124,44.05,75777.2,15.9,-0.53328,0.00018,20.39927]
[1776786596812,44.05,75782.68,15.9,-0.53232,0.00018,20.40482]
[1776786597173,44.05,75782.68,15.9,-0.53232,0.00018,20.40482]
[1776786597962,44.05,75776.83,15.9,-0.53335,0.00018,20.3989]
[1776786601225,44.05,75774.14,15.9,-0.53382,0.00018,20.39613]
[1776786601301,44.05,75774.14,15.9,-0.53382,0.00018,20.39613]
[1776786601428,44.05,75774.14,15.9,-0.53382,0.00018,20.39613]
[1776786601620,44.05,75774.14,15.9,-0.53382,0.00018,20.39613]
[1776786601703,44.05,75774.14,15.9,-0.53382,0.00018,20.39613]
[1776786601814,44.05,75772.16,15.9,-0.53416,0.00018,20.39408]
[1776786601856,44.05,75772.16,15.9,-0.53416,0.00018,20.39408]
[1776786602735,44.05,75757.46,15.9,-0.53675,0.00018,20.37832]
[1776786603592,44.05,75757.46,15.9,-0.53675,0.00018,20.37832]
[1776786603678,44.05,75752.0,15.9,-0.53771,0.00018,20.37224]
[1776786605011,44.05,75746.81,15.9,-0.53863,0.00018,20.36635]
[1776786606833,44.04,75746.86,15.9,-0.53862,0.00018,20.3664]
[1776786610677,44.04,75743.59,15.9,-0.5392,0.00018,20.36261]
[1776786610698,44.04,75743.59,15.9,-0.5392,0.00018,20.36261]
[1776786610897,44.03,75743.4,15.9,-0.53924,0.00018,20.36237]
[1776786611756,44.03,75735.71,15.9,-0.54059,0.00018,20.35334]
[1776786612060,44.03,75731.46,15.9,-0.54134,0.00018,20.34826]
[1776786613259,44.03,75731.46,15.9,-0.54134,0.00018,20.34826]
[1776786613647,44.03,75731.46,15.9,-0.54134,0.00018,20.34826]
[1776786613664,44.03,75731.46,15.9,-0.54134,0.00018,20.34826]
[1776786613670,44.03,75724.64,15.9,-0.54254,0.00018,20.33994]
[1776786614713,44.03,75718.61,15.9,-0.5436,0.00018,20.33244]
[1776786615081,44.03,75722.88,15.9,-0.54285,0.00018,20.33776]
[1776786616846,44.03,75723.96,15.9,-0.54266,0.00018,20.33909]
[1776786617095,44.03,75725.72,15.9,-0.54235,0.00018,20.34125]
[1776786618105,44.03,75725.72,15.9,-0.54235,0.00018,20.34125]
[1776786618382,44.03,75725.72,15.9,-0.54235,0.00018,20.34125]
[1776786618715,44.03,75728.8,15.9,-0.54181,0.00018,20.345]
[1776786619110,44.03,75735.69,15.9,-0.5406,0.00018,20.35327]
[1776786622010,44.02,75735.82,15.9,-0.54058,0.00018,20.35341]
[1776786622717,44.02,75735.82,15.9,-0.54058,0.00018,20.35341]
[1776786622739,44.02,75733.27,15.9,-0.54104,0.00018,20.35035]
[1776786623379,44.02,75733.27,15.9,-0.54104,0.00018,20.35035]
[1776786623453,44.02,75726.68,15.9,-0.5422,0.00018,20.34237]
[1776786623878,44.02,75726.68,15.9,-0.5422,0.00018,20.34237]
[1776786627122,44.02,75726.19,15.9,-0.54229,0.00018,20.34175]
[1776786627317,44.02,75726.19,15.9,-0.54229,0.00018,20.34175]
[1776786627455,44.02,75726.19,15.9,-0.54229,0.00018,20.34175]
[1776786632064,44.01,75727.1,15.9,-0.54214,0.00018,20.33854]
[1776786633051,44.01,75728.64,15.9,-0.54187,0.00018,20.34042]
[1776786633209,44.01,75730.13,15.9,-0.54161,0.00018,20.34222]
[1776786635666,44.01,75728.19,15.9,-0.54196,0.00018,20.33985]
[1776786637139,44.0,75725.01,15.9,-0.54252,0.00018,20.33594]
[1776786637252,44.0,75725.01,15.9,-0.54252,0.00018,20.33594]
[1776786637377,44.0,75725.01,15.9,-0.54252,0.00018,20.33594]
[1776786637513,44.0,75725.01,15.9,-0.54252,0.00018,20.33594]
[1776786638244,44.0,75717.73,15.9,-0.5438,0.00018,20.32687]
[1776786640136,44.01,75715.3,15.9,-0.54422,0.00018,20.32381]
[1776786640310,44.01,75715.3,15.9,-0.54422,0.00018,20.32381]
[1776786640862,44.01,75714.64,15.9,-0.54434,0.00018,20.32297]
[1776786643902,44.01,75716.13,15.9,-0.54408,0.00018,20.32487]
[1776786645770,44.01,75718.76,15.9,-0.54361,0.00018,20.32819]
[1776786645771,44.01,75724.56,15.9,-0.5426,0.00018,20.3354]
[1776786646292,44.01,75724.56,15.9,-0.5426,0.00018,20.3354]
[1776786646372,44.01,75724.56,15.9,-0.5426,0.00018,20.3354]
[1776786646391,44.01,75720.02,15.9,-0.54339,0.00018,20.32976]
[1776786646904,44.01,75720.02,15.9,-0.54339,0.00018,20.32976]
[1776786646978,44.01,75720.02,15.9,-0.54339,0.00018,20.32976]
[1776786647308,44.01,75719.91,15.9,-0.54341,0.00018,20.32963]
[1776786647855,44.01,75719.91,15.9,-0.54341,0.00018,20.32963]
[1776786649198,44.01,75721.98,15.9,-0.54305,0.00018,20.33221]
[1776786649565,44.01,75721.98,15.9,-0.54305,0.00018,20.33221]
[1776786649666,44.01,75724.74,15.9,-0.54256,0.00018,20.33562]
[1776786652343,44.0,75729.11,15.9,-0.5418,0.00018,20.34095]
[1776786654065,44.0,75729.71,15.9,-0.54169,0.00018,20.34167]
[1776786654159,44.0,75729.71,15.9,-0.54169,0.00018,20.34167]
[1776786654292,44.0,75729.71,15.9,-0.54169,0.00018,20.34167]
[1776786654525,44.0,75736.99,15.9,-0.54041,0.00018,20.35039]
[1776786655333,44.0,75736.99,15.9,-0.54041,0.00018,20.35039]
[1776786655368,44.0,75743.11,15.9,-0.53934,0.00018,20.35755]
[1776786656211,44.0,75743.11,15.9,-0.53934,0.00018,20.35755]
[1776786656375,44.0,75749.47,15.9,-0.53822,0.00018,20.36484]
[1776786657128,44.0,75749.47,15.9,-0.53822,0.00018,20.36484]
[1776786657504,44.0,75749.47,15.9,-0.53822,0.00018,20.36484]
[1776786657605,44.0,75758.96,15.9,-0.53655,0.00018,20.37542]
[1776786658671,43.99,75753.97,15.9,-0.53743,0.00018,20.36989]
[1776786659542,43.99,75753.97,15.9,-0.53743,0.00018,20.36989]
[1776786660794,43.99,75754.4,15.9,-0.53736,0.00018,20.37036]
[1776786660933,43.99,75755.71,15.9,-0.53713,0.00018,20.37181]
[1776786662450,43.99,75755.6,15.9,-0.53715,0.00018,20.37169]
[1776786662940,43.99,75755.51,15.9,-0.53717,0.00018,20.37157]
[1776786663608,43.99,75755.51,15.9,-0.53717,0.00018,20.37157]
[1776786663615,43.99,75755.51,15.9,-0.53717,0.00018,20.37157]
[1776786663719,43.99,75755.51,15.9,-0.53717,0.00018,20.37157]
[1776786663789,43.99,75755.51,15.9,-0.53717,0.00018,20.37157]
[1776786663817,43.99,75762.29,15.9,-0.53598,0.00018,20.37901]
[1776786664239,43.99,75762.29,15.9,-0.53598,0.00018,20.37901]
[1776786664759,43.99,75771.27,15.9,-0.53439,0.00018,20.3886]
[1776786665119,43.99,75771.27,15.9,-0.53439,0.00018,20.3886]
[1776786666249,43.99,75768.79,15.9,-0.53483,0.00018,20.38598]
[1776786668447,43.99,75767.22,15.9,-0.53511,0.00018,20.38432]
[1776786668450,43.99,75767.22,15.9,-0.53511,0.00018,20.38432]
[1776786672620,43.99,75766.93,15.9,-0.53516,0.00018,20.38402]
[1776786672685,43.99,75766.93,15.9,-0.53516,0.00018,20.38402]
[1776786673016,43.99,75766.76,15.9,-0.53519,0.00018,20.38383]
[1776786673679,43.99,75766.76,15.9,-0.53519,0.00018,20.38383]
[1776786673780,43.99,75773.26,15.9,-0.53404,0.00018,20.39069]
[1776786674029,43.99,75773.26,15.9,-0.53404,0.00018,20.39069]
[1776786674686,43.99,75773.26,15.9,-0.53404,0.00018,20.39069]
[1776786674787,43.99,75779.88,15.9,-0.53287,0.00018,20.39749]
[1776786675318,43.99,75779.88,15.9,-0.53287,0.00018,20.39749]
[1776786678807,43.99,75780.32,15.9,-0.5328,0.00018,20.39794]
[1776786681572,43.99,75774.32,15.9,-0.53385,0.00018,20.3918]
[1776786681793,43.99,75774.32,15.9,-0.53385,0.00018,20.3918]
[1776786682430,43.99,75773.86,15.9,-0.53393,0.00018,20.39132]
[1776786682779,43.99,75773.86,15.9,-0.53393,0.00018,20.39132]
[1776786682825,43.99,75778.38,15.9,-0.53314,0.00018,20.39598]
[1776786683314,43.99,75778.38,15.9,-0.53314,0.00018,20.39598]
[1776786683539,43.99,75778.38,15.9,-0.53314,0.00018,20.39598]
[1776786685581,44.0,75770.01,15.9,-0.53461,0.00018,20.3873]
[1776786689609,44.0,75764.87,15.9,-0.53551,0.00018,20.38185]
[1776786690055,44.0,75764.87,15.9,-0.53551,0.00018,20.38185]
[1776786690138,44.0,75764.87,15.9,-0.53551,0.00018,20.38185]
[1776786690616,44.0,75759.83,15.9,-0.5364,0.00018,20.37638]
[1776786691607,44.0,75759.83,15.9,-0.5364,0.00018,20.37638]
[1776786693721,43.99,75758.49,15.9,-0.53665,0.00018,20.37061]
[1776786694287,43.99,75758.39,15.9,-0.53667,0.00018,20.3705]
[1776786698859,43.99,75761.13,15.9,-0.53619,0.00018,20.37346]
[1776786700686,43.98,75765.61,15.9,-0.53541,0.00018,20.37828]
[1776786702722,43.98,75764.77,15.9,-0.53556,0.00018,20.37737]
[1776786702934,43.98,75764.08,15.9,-0.53568,0.00018,20.37662]
[1776786702987,43.98,75764.08,15.9,-0.53568,0.00018,20.37662]
[1776786703708,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786704284,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786704299,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786704583,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786704756,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786704796,43.98,75757.36,15.9,-0.53687,0.00018,20.36927]
[1776786705722,43.97,75743.39,15.9,-0.53933,0.00018,20.35344]
[1776786706699,43.97,75743.39,15.9,-0.53933,0.00018,20.35344]
[1776786708336,43.97,75738.5,15.9,-0.5402,0.00018,20.3477]
[1776786708426,43.97,75738.5,15.9,-0.5402,0.00018,20.3477]
[1776786708744,43.97,75746.24,15.9,-0.53884,0.00018,20.3567]
[1776786712883,43.96,75746.51,15.9,-0.53879,0.00018,20.35698]
[1776786713714,43.96,75746.51,15.9,-0.53879,0.00018,20.35698]
[1776786715898,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786715947,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716052,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716142,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716148,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716243,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716314,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716317,43.96,75747.15,15.9,-0.53869,0.00018,20.35769]
[1776786716800,43.96,75766.87,15.9,-0.53521,0.00018,20.37953]
[1776786716999,43.96,75766.87,15.9,-0.53521,0.00018,20.37953]
[1776786717139,43.96,75766.87,15.9,-0.53521,0.00018,20.37953]
[1776786717807,43.96,75769.03,15.9,-0.53483,0.00018,20.38183]
[1776786719587,43.96,75766.61,15.9,-0.53525,0.00018,20.37926]
[1776786720636,43.96,75765.56,15.9,-0.53544,0.00018,20.37814]
[1776786720826,43.96,75765.56,15.9,-0.53544,0.00018,20.37814]
[1776786720829,43.96,75759.03,15.9,-0.53659,0.00018,20.37105]
[1776786720903,43.96,75759.03,15.9,-0.53659,0.00018,20.37105]
[1776786721220,43.96,75759.03,15.9,-0.53659,0.00018,20.37105]
[1776786721323,43.96,75759.03,15.9,-0.53659,0.00018,20.37105]
[1776786721835,43.96,75748.43,15.9,-0.53846,0.00018,20.35918]
[1776786725967,43.96,75748.09,15.9,-0.53852,0.00018,20.35876]
[1776786725972,43.96,75748.09,15.9,-0.53852,0.00018,20.35876]
[1776786727651,43.96,75750.41,15.9,-0.53811,0.00018,20.36139]
[1776786729505,43.95,75745.61,15.9,-0.53896,0.00018,20.3559]
[1776786729595,43.95,75745.61,15.9,-0.53896,0.00018,20.3559]
[1776786730901,43.95,75751.53,15.9,-0.53792,0.00018,20.36263]
[1776786732474,43.95,75751.53,15.9,-0.53792,0.00018,20.36263]
[1776786732506,43.95,75751.53,15.9,-0.53792,0.00018,20.36263]
[1776786732870,43.95,75751.53,15.9,-0.53792,0.00018,20.36263]
[1776786733018,43.95,75751.48,15.9,-0.53793,0.00018,20.36257]
[1776786733272,43.95,75758.76,15.9,-0.53665,0.00018,20.37068]
[1776786734737,43.95,75758.76,15.9,-0.53665,0.00018,20.37068]
[1776786734836,43.95,75763.29,15.9,-0.53585,0.00018,20.37562]
[1776786738109,43.95,75765.06,15.9,-0.53554,0.00018,20.37753]
[1776786738115,43.95,75765.06,15.9,-0.53554,0.00018,20.37753]
[1776786738142,43.95,75765.06,15.9,-0.53554,0.00018,20.37753]
[1776786738509,43.95,75765.06,15.9,-0.53554,0.00018,20.37753]
[1776786738957,43.95,75759.24,15.9,-0.53657,0.00018,20.3712]
[1776786740554,43.95,75759.24,15.9,-0.53657,0.00018,20.3712]
[1776786740592,43.95,75759.24,15.9,-0.53657,0.00018,20.3712]
[1776786740612,43.95,75759.24,15.9,-0.53657,0.00018,20.3712]
[1776786743452,43.94,75754.94,15.9,-0.53733,0.00018,20.36642]
[1776786746424,43.94,75753.25,15.9,-0.53763,0.00018,20.36451]
[1776786751909,43.94,75753.76,15.9,-0.53755,0.00018,20.36506]
[1776786758983,43.93,75751.36,15.9,-0.53799,0.00018,20.35803]
[1776786758997,43.93,75751.36,15.9,-0.53799,0.00018,20.35803]
[1776786759325,43.93,75751.36,15.9,-0.53799,0.00018,20.35803]
[1776786761769,43.93,75747.49,15.9,-0.53868,0.00018,20.35361]
[1776786761831,43.92,75742.64,15.9,-0.53953,0.00018,20.348]
[1776786762330,43.92,75742.64,15.9,-0.53953,0.00018,20.348]
[1776786762431,43.92,75737.69,15.9,-0.5404,0.00018,20.34218]
[1776786763644,43.92,75737.69,15.9,-0.5404,0.00018,20.34218]
[1776786764197,43.92,75738.38,15.9,-0.54029,0.00018,20.34298]
[1776786765368,43.92,75745.33,15.9,-0.53906,0.00018,20.35109]
[1776786767153,43.92,75740.92,15.9,-0.53984,0.00018,20.34594]
[1776786768823,43.92,75740.92,15.9,-0.53984,0.00018,20.34594]
[1776786771388,43.91,75745.99,15.9,-0.53895,0.00018,20.35182]
[1776786772188,43.91,75753.57,15.9,-0.53762,0.00018,20.36043]
[1776786776261,43.91,75756.01,15.9,-0.53719,0.00018,20.36315]
[1776786776318,43.91,75756.01,15.9,-0.53719,0.00018,20.36315]
[1776786777338,43.91,75756.02,15.9,-0.53719,0.00018,20.36316]
[1776786780342,43.91,75754.51,15.9,-0.53746,0.00018,20.36146]
[1776786780352,43.91,75754.51,15.9,-0.53746,0.00018,20.36146]
[1776786780413,43.91,75754.51,15.9,-0.53746,0.00018,20.36146]
[1776786780730,43.91,75754.51,15.9,-0.53746,0.00018,20.36146]
[1776786780757,43.91,75754.51,15.9,-0.53746,0.00018,20.36146]
[1776786781251,43.91,75748.58,15.9,-0.5385,0.00018,20.35475]
[1776786782258,43.91,75744.9,15.9,-0.53916,0.00018,20.35051]
[1776786788302,43.9,75743.38,15.9,-0.53943,0.00018,20.3487]
[1776786792737,43.89,75742.94,15.9,-0.53951,0.00018,20.34817]
[1776786792976,43.89,75742.7,15.9,-0.53956,0.00018,20.34788]
[1776786793301,43.89,75742.7,15.9,-0.53956,0.00018,20.34788]
[1776786794121,43.89,75745.1,15.9,-0.53913,0.00018,20.35067]
[1776786798205,43.89,75744.52,15.9,-0.53924,0.00018,20.34997]
[1776786798667,43.89,75744.52,15.9,-0.53924,0.00018,20.34997]
[1776786800340,43.89,75748.09,15.9,-0.53861,0.00018,20.35407]
[1776786801394,43.88,75743.6,15.9,-0.53941,0.00018,20.34888]
[1776786803051,43.88,75743.28,15.9,-0.53947,0.00018,20.3485]
[1776786805069,43.88,75748.17,15.9,-0.53861,0.00018,20.35414]
[1776786805872,43.88,75748.17,15.9,-0.53861,0.00018,20.35414]
[1776786805974,43.88,75755.42,15.9,-0.53733,0.00018,20.36233]
[1776786806076,43.88,75755.42,15.9,-0.53733,0.00018,20.36233]
[1776786807702,43.88,75758.72,15.9,-0.53674,0.00018,20.366]
[1776786807796,43.88,75758.72,15.9,-0.53674,0.00018,20.366]
[1776786808458,43.88,75759.91,15.9,-0.53653,0.00018,20.36731]
[1776786808494,43.88,75759.91,15.9,-0.53653,0.00018,20.36731]
[1776786808588,43.88,75773.6,15.9,-0.53412,0.00018,20.38198]
[1776786809453,43.88,75779.48,15.9,-0.53308,0.00018,20.38806]
[1776786813220,43.88,75781.56,15.9,-0.53272,0.00018,20.38591]
[1776786813483,43.88,75775.37,15.9,-0.53381,0.00018,20.37957]
[1776786814120,43.88,75775.37,15.9,-0.53381,0.00018,20.37957]
[1776786814996,43.88,75771.82,15.9,-0.53444,0.00018,20.37586]
[1776786819023,43.89,75770.45,15.9,-0.53468,0.00018,20.37442]
[1776786821847,43.89,75769.07,15.9,-0.53492,0.00018,20.37297]
[1776786821989,43.89,75769.07,15.9,-0.53492,0.00018,20.37297]
[1776786822720,43.89,75767.16,15.9,-0.53526,0.00018,20.37093]
[1776786822821,43.89,75772.57,15.9,-0.5343,0.00018,20.37666]
[1776786823107,43.89,75772.57,15.9,-0.5343,0.00018,20.37666]
[1776786824057,43.89,75771.65,15.9,-0.53446,0.00018,20.37569]
[1776786824228,43.89,75771.65,15.9,-0.53446,0.00018,20.37569]
[1776786824280,43.89,75771.65,15.9,-0.53446,0.00018,20.37569]
[1776786825891,43.89,75772.72,15.9,-0.53427,0.00018,20.37682]
[1776786828529,43.89,75770.22,15.9,-0.53471,0.00018,20.37419]
[1776786828916,43.89,75765.61,15.9,-0.53553,0.00018,20.36927]
[1776786829521,43.89,75765.61,15.9,-0.53553,0.00018,20.36927]
[1776786833809,43.88,75762.96,15.9,-0.536,0.00018,20.36639]
[1776786834060,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834101,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834174,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834229,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834399,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834776,43.88,75762.92,15.9,-0.53601,0.00018,20.36632]
[1776786834874,43.88,75750.33,15.9,-0.53824,0.00018,20.35232]
[1776786835231,43.88,75750.33,15.9,-0.53824,0.00018,20.35232]
[1776786835503,43.88,75750.33,15.9,-0.53824,0.00018,20.35232]
[1776786835641,43.88,75742.58,15.9,-0.5396,0.00018,20.34338]
[1776786836426,43.88,75742.58,15.9,-0.5396,0.00018,20.34338]
[1776786836902,43.88,75741.06,15.9,-0.53988,0.00018,20.34159]
[1776786842484,43.87,75742.84,15.9,-0.53957,0.00018,20.34363]
[1776786842529,43.87,75742.84,15.9,-0.53957,0.00018,20.34363]
[1776786842698,43.87,75738.85,15.9,-0.54027,0.00018,20.33894]
[1776786843696,43.87,75734.9,15.9,-0.54097,0.00018,20.33422]
[1776786848732,43.86,75732.08,15.9,-0.54148,0.00018,20.33078]
[1776786853767,43.86,75734.76,15.9,-0.54101,0.00018,20.33398]
[1776786856105,43.85,75734.83,15.9,-0.541,0.00018,20.33405]
[1776786861823,43.85,75735.88,15.9,-0.54083,0.00018,20.33526]
[1776786862566,43.85,75735.88,15.9,-0.54083,0.00018,20.33526]
[1776786862725,43.85,75735.88,15.9,-0.54083,0.00018,20.33526]
[1776786865816,43.84,75734.17,15.9,-0.54113,0.00018,20.33319]
[1776786868182,43.84,75733.63,15.9,-0.54123,0.00018,20.33252]
[1776786869477,43.84,75731.1,15.9,-0.54168,0.00018,20.32945]
[1776786870235,43.84,75729.49,15.9,-0.54197,0.00018,20.32748]
[1776786870885,43.84,75724.06,15.9,-0.54293,0.00018,20.32078]
[1776786872899,43.84,75724.18,15.9,-0.54292,0.00018,20.31664]
[1776786872992,43.84,75724.18,15.9,-0.54292,0.00018,20.31664]
[1776786873020,43.84,75724.18,15.9,-0.54292,0.00018,20.31664]
[1776786873050,43.84,75724.18,15.9,-0.54292,0.00018,20.31664]
[1776786873442,43.84,75726.04,15.9,-0.54259,0.00018,20.31894]
[1776786873993,43.84,75726.04,15.9,-0.54259,0.00018,20.31894]
[1776786874053,43.84,75726.04,15.9,-0.54259,0.00018,20.31894]
[1776786874012,43.84,75735.47,15.9,-0.54092,0.00018,20.33042]
[1776786876019,43.83,75736.6,15.9,-0.54073,0.00018,20.33176]
[1776786876638,43.83,75737.65,15.9,-0.54054,0.00018,20.333]
[1776786876928,43.83,75746.88,15.9,-0.53891,0.00018,20.34381]
[1776786877912,43.83,75746.88,15.9,-0.53891,0.00018,20.34381]
[1776786877981,43.83,75746.88,15.9,-0.53891,0.00018,20.34381]
[1776786878096,43.83,75748.09,15.9,-0.5387,0.00018,20.3452]
[1776786878466,43.83,75748.09,15.9,-0.5387,0.00018,20.3452]
[1776786878941,43.83,75735.75,15.9,-0.54088,0.00018,20.33071]
[1776786879177,43.83,75735.75,15.9,-0.54088,0.00018,20.33071]
[1776786881408,43.83,75734.47,15.9,-0.54111,0.00018,20.32916]
[1776786885724,43.82,75731.95,15.9,-0.54156,0.00018,20.32609]
[1776786886233,43.82,75728.39,15.9,-0.54219,0.00018,20.32174]
[1776786886998,43.82,75721.8,15.9,-0.54336,0.00018,20.31356]
[1776786887507,43.82,75721.8,15.9,-0.54336,0.00018,20.31356]
[1776786888107,43.82,75724.28,15.9,-0.54292,0.00018,20.31665]
[1776786889012,43.82,75726.03,15.9,-0.54261,0.00018,20.31882]
[1776786889573,43.82,75726.03,15.9,-0.54261,0.00018,20.31882]
[1776786890019,43.82,75725.87,15.9,-0.54264,0.00018,20.31861]
[1776786890131,43.82,75725.87,15.9,-0.54264,0.00018,20.31861]
[1776786891026,43.82,75720.86,15.9,-0.54353,0.00018,20.31236]
[1776786891211,43.82,75720.86,15.9,-0.54353,0.00018,20.31236]
[1776786892032,43.82,75716.11,15.9,-0.54437,0.00018,20.30634]
[1776786892562,43.82,75716.11,15.9,-0.54437,0.00018,20.30634]
[1776786895562,43.82,75715.71,15.9,-0.54444,0.00018,20.30582]
[1776786895800,43.82,75715.71,15.9,-0.54444,0.00018,20.30582]
[1776786897069,43.82,75709.9,15.9,-0.54546,0.00018,20.29833]
[1776786897585,43.82,75709.9,15.9,-0.54546,0.00018,20.29833]
[1776786897717,43.82,75709.9,15.9,-0.54546,0.00018,20.29833]
[1776786898076,43.82,75707.77,15.9,-0.54584,0.00018,20.29555]
[1776786900498,43.82,75704.38,15.9,-0.54644,0.00018,20.2911]
[1776786900522,43.82,75704.38,15.9,-0.54644,0.00018,20.2911]
[1776786900856,43.82,75704.38,15.9,-0.54644,0.00018,20.2911]
[1776786901242,43.82,75703.08,15.9,-0.54666,0.00018,20.28938]
[1776786901381,43.82,75703.08,15.9,-0.54666,0.00018,20.28938]
[1776786901655,43.82,75693.05,15.9,-0.54844,0.00018,20.27586]
[1776786902340,43.82,75693.05,15.9,-0.54844,0.00018,20.27586]
[1776786902641,43.82,75693.05,15.9,-0.54844,0.00018,20.27586]
[1776786902735,43.82,75684.37,15.9,-0.54997,0.00018,20.26384]
[1776786903515,43.82,75684.37,15.9,-0.54997,0.00018,20.26384]
[1776786903592,43.82,75684.37,15.9,-0.54997,0.00018,20.26384]
[1776786905072,43.82,75688.41,15.9,-0.54926,0.00018,20.26946]
[1776786908230,43.82,75686.97,15.9,-0.54951,0.00018,20.26745]
[1776786908294,43.82,75686.97,15.9,-0.54951,0.00018,20.26745]
[1776786908322,43.82,75686.97,15.9,-0.54951,0.00018,20.26745]
[1776786909155,43.82,75681.39,15.9,-0.5505,0.00018,20.2596]
[1776786910999,43.82,75681.39,15.9,-0.5505,0.00018,20.2596]
[1776786911377,43.81,75680.9,15.9,-0.55059,0.00018,20.25889]
[1776786911574,43.81,75676.33,15.9,-0.55139,0.00018,20.25238]
[1776786912119,43.81,75676.33,15.9,-0.55139,0.00018,20.25238]
[1776786912176,43.81,75668.47,15.9,-0.55278,0.00018,20.24096]
[1776786913451,43.81,75668.47,15.9,-0.55278,0.00018,20.24096]
[1776786913873,43.81,75668.47,15.9,-0.55278,0.00018,20.24096]
[1776786915010,43.79,75659.91,15.9,-0.55432,0.00018,20.22809]
[1776786915131,43.79,75659.91,15.9,-0.55432,0.00018,20.22809]
[1776786915381,43.79,75659.91,15.9,-0.55432,0.00018,20.22809]
[1776786915973,43.79,75659.91,15.9,-0.55432,0.00018,20.22809]
[1776786915994,43.79,75659.91,15.9,-0.55432,0.00018,20.22809]
[1776786916095,43.79,75657.79,15.9,-0.5547,0.00018,20.22489]
[1776786917006,43.79,75657.79,15.9,-0.5547,0.00018,20.22489]
[1776786916789,43.79,75651.56,15.9,-0.55579,0.00018,20.21543]
[1776786917734,43.79,75642.62,15.9,-0.55737,0.00018,20.20157]
[1776786918970,43.79,75642.62,15.9,-0.55737,0.00018,20.20157]
[1776786920745,43.79,75639.18,15.9,-0.55797,0.00018,20.19616]
[1776786921979,43.8,75640.1,15.9,-0.55781,0.00018,20.19763]
[1776786921991,43.79,75647.8,15.9,-0.55645,0.00018,20.20965]
[1776786923163,43.79,75650.86,15.9,-0.55591,0.00018,20.21437]
[1776786923254,43.8,75646.49,15.9,-0.55668,0.00018,20.20763]
[1776786927652,43.79,75648.04,15.9,-0.55641,0.00018,20.21]
[1776786928289,43.79,75643.09,15.9,-0.55729,0.00018,20.20228]
[1776786929157,43.79,75643.09,15.9,-0.55729,0.00018,20.20228]
[1776786929408,43.79,75637.78,15.9,-0.55822,0.00018,20.19391]
[1776786933611,43.79,75638.72,15.9,-0.55807,0.00018,20.19111]
[1776786934156,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934208,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934515,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934552,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934870,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934901,43.79,75639.04,15.9,-0.55801,0.00018,20.19162]
[1776786934972,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786935186,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786935211,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786935453,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786935498,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786935634,43.79,75650.19,15.9,-0.55605,0.00018,20.20901]
[1776786936094,43.79,75662.93,15.9,-0.5538,0.00018,20.22828]
[1776786936386,43.79,75667.66,15.9,-0.55297,0.00018,20.23527]
[1776786937868,43.79,75667.66,15.9,-0.55297,0.00018,20.23527]
[1776786937957,43.79,75665.47,15.9,-0.55336,0.00018,20.23201]
[1776786939032,43.79,75665.47,15.9,-0.55336,0.00018,20.23201]
[1776786941402,43.78,75670.52,15.9,-0.55248,0.00018,20.23939]
[1776786941420,43.78,75670.52,15.9,-0.55248,0.00018,20.23939]
[1776786941427,43.78,75668.77,15.9,-0.55279,0.00018,20.23682]
[1776786944494,43.78,75666.79,15.9,-0.55314,0.00018,20.23387]
[1776786944539,43.78,75664.57,15.9,-0.55354,0.00018,20.23057]
[1776786945342,43.78,75664.57,15.9,-0.55354,0.00018,20.23057]
[1776786945387,43.78,75664.57,15.9,-0.55354,0.00018,20.23057]
[1776786945413,43.78,75673.22,15.9,-0.55201,0.00018,20.24324]
[1776786946419,43.77,75677.11,15.9,-0.55133,0.00018,20.24883]
[1776786947755,43.77,75677.11,15.9,-0.55133,0.00018,20.24883]
[1776786947816,43.77,75677.11,15.9,-0.55133,0.00018,20.24883]
[1776786948286,43.77,75678.37,15.9,-0.55111,0.00018,20.25061]
[1776786948650,43.77,75678.37,15.9,-0.55111,0.00018,20.25061]
[1776786948702,43.77,75678.37,15.9,-0.55111,0.00018,20.25061]
[1776786949194,43.77,75676.73,15.9,-0.5514,0.00018,20.24825]
[1776786951349,43.77,75679.16,15.9,-0.55097,0.00018,20.25171]
[1776786954526,43.77,75677.64,15.9,-0.55124,0.00018,20.24951]
[1776786956356,43.76,75680.71,15.9,-0.55071,0.00018,20.25387]
[1776786957224,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957257,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957270,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957443,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957615,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957758,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957828,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786957869,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786958140,43.76,75681.52,15.9,-0.55056,0.00018,20.25501]
[1776786958145,43.76,75685.39,15.9,-0.54988,0.00018,20.26045]
[1776786958503,43.76,75701.49,15.9,-0.54704,0.00018,20.2825]
[1776786959405,43.76,75701.49,15.9,-0.54704,0.00018,20.2825]
[1776786959473,43.76,75701.49,15.9,-0.54704,0.00018,20.2825]
[1776786959510,43.76,75697.19,15.9,-0.54779,0.00018,20.27672]
[1776786960926,43.76,75697.19,15.9,-0.54779,0.00018,20.27672]
[1776786960949,43.76,75697.19,15.9,-0.54779,0.00018,20.27672]
[1776786961087,43.76,75697.19,15.9,-0.54779,0.00018,20.27672]
[1776786961675,43.76,75696.8,15.9,-0.54786,0.00018,20.2762]
[1776786961724,43.76,75696.8,15.9,-0.54786,0.00018,20.2762]
[1776786961776,43.76,75691.16,15.9,-0.54886,0.00018,20.26849]
[1776786962723,43.76,75691.16,15.9,-0.54886,0.00018,20.26849]
[1776786962740,43.76,75691.16,15.9,-0.54886,0.00018,20.26849]
[1776786962774,43.76,75691.16,15.9,-0.54886,0.00018,20.26849]
[1776786962832,43.76,75691.16,15.9,-0.54886,0.00018,20.26849]
[1776786962892,43.76,75684.36,15.9,-0.55006,0.00018,20.25901]
[1776786963791,43.76,75684.36,15.9,-0.55006,0.00018,20.25901]
[1776786963811,43.76,75697.72,15.9,-0.5477,0.00018,20.27743]
[1776786966642,43.76,75699.59,15.9,-0.54737,0.00018,20.27994]
[1776786966775,43.76,75699.59,15.9,-0.54737,0.00018,20.27994]
[1776786967329,43.76,75700.11,15.9,-0.54728,0.00018,20.28062]
[1776786967574,43.76,75718.76,15.9,-0.54399,0.00018,20.30499]
[1776786968310,43.76,75718.76,15.9,-0.54399,0.00018,20.30499]
[1776786968593,43.76,75718.76,15.9,-0.54399,0.00018,20.30499]
[1776786968624,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786969347,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786969354,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786969656,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786969997,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786970007,43.76,75723.37,15.9,-0.54317,0.00018,20.31079]
[1776786970103,43.76,75726.17,15.9,-0.54268,0.00018,20.31427]
[1776786971661,43.76,75725.48,15.9,-0.5428,0.00018,20.31342]
[1776786971755,43.76,75725.61,15.9,-0.54278,0.00018,20.31357]
[1776786972610,43.76,75730.95,15.9,-0.54183,0.00018,20.32015]
[1776786974272,43.76,75731.19,15.9,-0.54179,0.00018,20.32043]
[1776786974352,43.76,75731.19,15.9,-0.54179,0.00018,20.32043]
[1776786974703,43.76,75731.19,15.9,-0.54179,0.00018,20.32043]
[1776786975052,43.76,75731.19,15.9,-0.54179,0.00018,20.32043]
[1776786975604,43.75,75729.96,15.9,-0.54201,0.00018,20.31892]
[1776786975690,43.75,75729.96,15.9,-0.54201,0.00018,20.31892]
[1776786979327,43.75,75734.75,15.9,-0.54116,0.00018,20.32473]
[1776786979512,43.75,75734.75,15.9,-0.54116,0.00018,20.32473]
[1776786979825,43.75,75734.75,15.9,-0.54116,0.00018,20.32473]
[1776786979863,43.75,75734.75,15.9,-0.54116,0.00018,20.32473]
[1776786980072,43.75,75734.75,15.9,-0.54116,0.00018,20.32473]
[1776786980133,43.75,75739.94,15.9,-0.54025,0.00018,20.33092]
[1776786980325,43.75,75739.94,15.9,-0.54025,0.00018,20.33092]
[1776786980669,43.75,75747.02,15.9,-0.53899,0.00018,20.33921]
[1776786981433,43.75,75747.02,15.9,-0.53899,0.00018,20.33921]
[1776786981777,43.75,75747.02,15.9,-0.53899,0.00018,20.33921]
[1776786981782,43.75,75747.02,15.9,-0.53899,0.00018,20.33921]
[1776786981988,43.75,75747.02,15.9,-0.53899,0.00018,20.33921]
[1776786985184,43.72,75748.14,15.9,-0.53882,0.00018,20.34036]
[1776786986091,43.72,75748.14,15.9,-0.53882,0.00018,20.34036]
[1776786986671,43.72,75749.4,15.9,-0.5386,0.00018,20.3418]
[1776786991746,43.72,75750.94,15.9,-0.53835,0.00018,20.33924]
[1776786993142,43.72,75750.94,15.9,-0.53835,0.00018,20.33924]
[1776786993871,43.72,75752.22,15.9,-0.53812,0.00018,20.3407]
[1776786995059,43.71,75751.76,15.9,-0.5382,0.00018,20.34017]
[1776786995116,43.71,75751.76,15.9,-0.5382,0.00018,20.34017]
[1776786995096,43.71,75756.61,15.9,-0.53734,0.00018,20.34565]
[1776786995528,43.71,75756.61,15.9,-0.53734,0.00018,20.34565]
[1776786995774,43.71,75766.05,15.9,-0.53567,0.00018,20.35605]
[1776786996614,43.71,75766.05,15.9,-0.53567,0.00018,20.35605]
[1776786997305,43.71,75769.36,15.9,-0.53508,0.00018,20.35961]
[1776787001816,43.72,75764.99,15.9,-0.53585,0.00018,20.35491]
[1776787003255,43.72,75764.61,15.9,-0.53592,0.00018,20.3545]
[1776787005844,43.72,75756.31,15.9,-0.53739,0.00018,20.34533]
[1776787009988,43.72,75754.82,15.9,-0.53766,0.00018,20.34365]
[1776787010263,43.72,75757.75,15.9,-0.53714,0.00018,20.34693]
[1776787010358,43.72,75757.75,15.9,-0.53714,0.00018,20.34693]
[1776787010946,43.72,75757.75,15.9,-0.53714,0.00018,20.34693]
[1776787011025,43.71,75766.48,15.9,-0.53559,0.00018,20.35651]
[1776787012977,43.71,75768.52,15.9,-0.53523,0.00018,20.35871]
[1776787014501,43.72,75768.6,15.9,-0.53521,0.00018,20.3588]
[1776787020045,43.72,75768.08,15.9,-0.53531,0.00018,20.35825]
[1776787020061,43.72,75768.08,15.9,-0.53531,0.00018,20.35825]
[1776787020123,43.72,75768.08,15.9,-0.53531,0.00018,20.35825]
[1776787020170,43.72,75768.08,15.9,-0.53531,0.00018,20.35825]
[1776787020205,43.72,75768.08,15.9,-0.53531,0.00018,20.35825]
[1776787020181,43.72,75768.08,15.9,-0.5353,0.00018,20.35825]
[1776787020866,43.72,75768.08,15.9,-0.5353,0.00018,20.35825]
[1776787021114,43.72,75784.83,15.9,-0.53233,0.00018,20.37568]
[1776787021627,43.72,75784.83,15.9,-0.53233,0.00018,20.37568]
[1776787022133,43.72,75794.89,15.9,-0.53055,0.00018,20.38561]
[1776787022910,43.72,75794.89,15.9,-0.53055,0.00018,20.38561]
[1776787023166,43.72,75794.89,15.9,-0.53055,0.00018,20.38561]
[1776787022964,43.72,75794.17,15.9,-0.53067,0.00018,20.38492]
[1776787024143,43.72,75795.44,15.9,-0.53045,0.00018,20.38615]
[1776787024978,43.72,75801.27,15.9,-0.52941,0.00018,20.3917]
[1776787026493,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787026500,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787026689,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787026775,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787026861,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787027036,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787027226,43.72,75801.99,15.9,-0.52928,0.00018,20.39238]
[1776787027125,43.72,75819.49,15.9,-0.52618,0.00018,20.40817]
[1776787027550,43.72,75819.49,15.9,-0.52618,0.00018,20.40817]
[1776787027682,43.72,75819.49,15.9,-0.52618,0.00018,20.40817]
[1776787028175,43.72,75833.41,15.9,-0.5237,0.00018,20.41984]
[1776787029193,43.72,75835.07,15.9,-0.52341,0.00018,20.42118]
[1776787029354,43.72,75835.07,15.9,-0.52341,0.00018,20.42118]
[1776787029844,43.72,75835.07,15.9,-0.52341,0.00018,20.42118]
[1776787032027,43.72,75828.87,15.9,-0.52451,0.00018,20.41612]
[1776787032727,43.72,75828.87,15.9,-0.52451,0.00018,20.41612]
[1776787032946,43.72,75828.87,15.9,-0.52451,0.00018,20.41612]
[1776787035048,43.72,75822.83,15.9,-0.52558,0.00018,20.41104]
[1776787040083,43.72,75820.31,15.9,-0.52603,0.00018,20.40887]
[1776787040334,43.72,75820.31,15.9,-0.52603,0.00018,20.40887]
[1776787040818,43.72,75820.31,15.9,-0.52603,0.00018,20.40887]
[1776787041091,43.72,75824.28,15.9,-0.52533,0.00018,20.41227]
[1776787043104,43.72,75828.63,15.9,-0.52455,0.00018,20.41591]
[1776787043400,43.72,75828.63,15.9,-0.52455,0.00018,20.41591]
[1776787044110,43.72,75833.78,15.9,-0.52364,0.00018,20.42014]
[1776787045590,43.72,75836.19,15.9,-0.52321,0.00018,20.42208]
[1776787046813,43.72,75834.24,15.9,-0.52356,0.00018,20.42051]
[1776787048139,43.72,75827.32,15.9,-0.52479,0.00018,20.41482]
[1776787048528,43.72,75827.32,15.9,-0.52479,0.00018,20.41482]
[1776787049146,43.72,75820.34,15.9,-0.52603,0.00018,20.40889]
[1776787050857,43.71,75818.94,15.9,-0.52628,0.00018,20.40766]
[1776787050914,43.71,75818.94,15.9,-0.52628,0.00018,20.40766]
[1776787052061,43.7,75815.76,15.9,-0.52686,0.00018,20.40058]
[1776787053371,43.7,75815.8,15.9,-0.52685,0.00018,20.40061]
[1776787054180,43.7,75810.6,15.9,-0.52778,0.00018,20.39596]
[1776787059216,43.7,75808.42,15.9,-0.52817,0.00018,20.39398]
[1776787061290,43.7,75807.55,15.9,-0.52832,0.00018,20.39318]
[1776787061504,43.7,75807.55,15.9,-0.52832,0.00018,20.39318]
[1776787061518,43.7,75807.55,15.9,-0.52832,0.00018,20.39318]
[1776787062236,43.7,75801.13,15.9,-0.52946,0.00018,20.38722]
[1776787062350,43.7,75801.13,15.9,-0.52946,0.00018,20.38722]
[1776787063087,43.7,75801.13,15.9,-0.52946,0.00018,20.38722]
[1776787064250,43.7,75797.16,15.9,-0.53017,0.00018,20.38345]
[1776787064805,43.7,75797.16,15.9,-0.53017,0.00018,20.38345]
[1776787069556,43.7,75796.6,15.9,-0.53027,0.00018,20.38292]
[1776787069657,43.7,75797.66,15.9,-0.53008,0.00018,20.38393]
[1776787070509,43.7,75797.66,15.9,-0.53008,0.00018,20.38393]
[1776787072268,43.7,75797.71,15.9,-0.53007,0.00018,20.38398]
[1776787071302,43.7,75803.5,15.9,-0.52904,0.00018,20.38945]
[1776787076385,43.7,75802.79,15.9,-0.52917,0.00018,20.38879]
[1776787076434,43.7,75802.36,15.9,-0.52924,0.00018,20.38838]
[1776787077344,43.7,75798.58,15.9,-0.52991,0.00018,20.38481]
[1776787079337,43.7,75797.18,15.9,-0.53016,0.00018,20.38348]
[1776787079589,43.7,75797.18,15.9,-0.53016,0.00018,20.38348]
[1776787079691,43.7,75794.32,15.9,-0.53067,0.00018,20.38072]
[1776787080365,43.7,75798.73,15.9,-0.52989,0.00018,20.38496]
[1776787083501,43.7,75797.67,15.9,-0.53007,0.00018,20.38395]
[1776787083503,43.7,75794.51,15.9,-0.53064,0.00018,20.38091]
[1776787085493,43.7,75792.2,15.9,-0.53105,0.00018,20.37867]
[1776787085504,43.71,75790.0,15.9,-0.53144,0.00018,20.37651]
[1776787087267,43.71,75790.0,15.9,-0.53144,0.00018,20.37651]
[1776787086407,43.7,75785.01,15.9,-0.53232,0.00018,20.37153]
[1776787088818,43.7,75783.59,15.9,-0.53257,0.00018,20.3701]
[1776787089157,43.7,75783.59,15.9,-0.53257,0.00018,20.3701]
[1776787089175,43.7,75776.98,15.9,-0.53375,0.00018,20.36332]
[1776787089733,43.7,75776.98,15.9,-0.53375,0.00018,20.36332]
[1776787090495,43.7,75773.35,15.9,-0.53439,0.00018,20.35952]
[1776787090967,43.7,75770.68,15.9,-0.53487,0.00018,20.35669]
[1776787091568,43.7,75777.1,15.9,-0.53373,0.00018,20.36344]
[1776787092364,43.7,75777.1,15.9,-0.53373,0.00018,20.36344]
[1776787092583,43.7,75777.1,15.9,-0.53373,0.00018,20.36344]
[1776787092593,43.7,75784.78,15.9,-0.53237,0.00018,20.37129]
[1776787093461,43.7,75790.81,15.9,-0.53129,0.00018,20.3773]
[1776787095446,43.7,75787.83,15.9,-0.53182,0.00018,20.37435]
[1776787095661,43.7,75787.83,15.9,-0.53182,0.00018,20.37435]
[1776787095879,43.71,75787.04,15.9,-0.53196,0.00018,20.37357]
[1776787098496,43.71,75783.22,15.9,-0.53264,0.00018,20.36973]
[1776787100337,43.71,75782.18,15.9,-0.53282,0.00018,20.36868]
[1776787100729,43.71,75782.18,15.9,-0.53282,0.00018,20.36868]
[1776787100771,43.71,75787.7,15.9,-0.53184,0.00018,20.37424]
[1776787102194,43.71,75787.7,15.9,-0.53184,0.00018,20.37424]
[1776787102524,43.71,75804.4,15.9,-0.52887,0.00018,20.39031]
[1776787104101,43.71,75804.4,15.9,-0.52887,0.00018,20.39031]
[1776787104173,43.71,75806.06,15.9,-0.52858,0.00018,20.39184]
[1776787108903,43.71,75808.53,15.9,-0.52814,0.00018,20.39411]
[1776787109001,43.71,75808.53,15.9,-0.52814,0.00018,20.39411]
[1776787109205,43.71,75808.53,15.9,-0.52814,0.00018,20.39411]
[1776787109573,43.71,75818.31,15.9,-0.5264,0.00018,20.40283]
[1776787112031,43.71,75819.74,15.9,-0.52615,0.00018,20.40407]
[1776787112655,43.71,75820.0,15.9,-0.52611,0.00018,20.40002]
[1776787113512,43.71,75819.17,15.9,-0.52626,0.00018,20.3993]
[1776787113605,43.71,75819.17,15.9,-0.52626,0.00018,20.3993]
[1776787113955,43.71,75819.17,15.9,-0.52626,0.00018,20.3993]
[1776787114616,43.7,75818.62,15.9,-0.52636,0.00018,20.39882]
[1776787117633,43.7,75822.05,15.9,-0.52575,0.00018,20.40178]
[1776787117656,43.7,75822.05,15.9,-0.52575,0.00018,20.40178]
[1776787117763,43.7,75822.05,15.9,-0.52575,0.00018,20.40178]
[1776787119007,43.7,75820.04,15.9,-0.52611,0.00018,20.40005]
[1776787119098,43.7,75811.4,15.9,-0.52764,0.00018,20.39241]
[1776787123594,43.7,75810.56,15.9,-0.52779,0.00018,20.39165]
[1776787123630,43.7,75810.56,15.9,-0.52779,0.00018,20.39165]
[1776787124678,43.7,75820.73,15.9,-0.52599,0.00018,20.40063]
[1776787126086,43.7,75820.73,15.9,-0.52599,0.00018,20.40063]
[1776787127151,43.7,75824.08,15.9,-0.52539,0.00018,20.4035]
[1776787127206,43.7,75828.49,15.9,-0.52461,0.00018,20.4072]
[1776787127877,43.7,75828.49,15.9,-0.52461,0.00018,20.4072]
[1776787129717,43.7,75832.73,15.9,-0.52386,0.00018,20.41069]
[1776787132420,43.7,75829.73,15.9,-0.52439,0.00018,20.40823]
[1776787135993,43.7,75832.04,15.9,-0.52398,0.00018,20.41013]
[1776787137743,43.7,75831.88,15.9,-0.52401,0.00018,20.41]
[1776787138757,43.7,75829.51,15.9,-0.52443,0.00018,20.40805]
[1776787138955,43.7,75829.51,15.9,-0.52443,0.00018,20.40805]
[1776787139060,43.7,75829.51,15.9,-0.52443,0.00018,20.40805]
[1776787143883,43.7,75828.28,15.9,-0.52465,0.00018,20.40702]
[1776787144028,43.7,75828.28,15.9,-0.52465,0.00018,20.40702]
[1776787144028,43.7,75828.28,15.9,-0.52465,0.00018,20.40702]
[1776787145023,43.7,75829.67,15.9,-0.5244,0.00018,20.40817]
[1776787145255,43.7,75829.67,15.9,-0.5244,0.00018,20.40817]
[1776787145307,43.7,75829.67,15.9,-0.5244,0.00018,20.40817]
[1776787147239,43.7,75832.14,15.9,-0.52396,0.00018,20.4102]
[1776787150672,43.7,75829.86,15.9,-0.52437,0.00018,20.40833]
[1776787152487,43.7,75827.41,15.9,-0.5248,0.00018,20.40629]
[1776787153373,43.69,75823.72,15.9,-0.52546,0.00018,20.40318]
[1776787153434,43.69,75823.72,15.9,-0.52546,0.00018,20.40318]
[1776787153447,43.69,75823.72,15.9,-0.52546,0.00018,20.40318]
[1776787153889,43.69,75819.12,15.9,-0.52628,0.00018,20.39922]
[1776787154400,43.69,75819.12,15.9,-0.52628,0.00018,20.39922]
[1776787154582,43.69,75819.12,15.9,-0.52628,0.00018,20.39922]
[1776787155206,43.69,75813.61,15.9,-0.52726,0.00018,20.39437]
[1776787157917,43.69,75809.6,15.9,-0.52797,0.00018,20.39076]
[1776787159339,43.69,75809.6,15.9,-0.52797,0.00018,20.39076]
[1776787159356,43.69,75809.6,15.9,-0.52797,0.00018,20.39076]
[1776787160185,43.69,75813.91,15.9,-0.52721,0.00018,20.39463]
[1776787160938,43.69,75820.71,15.9,-0.526,0.00018,20.40059]
[1776787161757,43.69,75820.71,15.9,-0.526,0.00018,20.40059]
[1776787163405,43.69,75816.66,15.9,-0.52672,0.00018,20.39706]
[1776787164966,43.69,75821.39,15.9,-0.52588,0.00018,20.40117]
[1776787170000,43.69,75821.16,15.9,-0.52592,0.00018,20.40097]
[1776787172689,43.69,75821.15,15.9,-0.52593,0.00018,20.39668]
[1776787174029,43.68,75813.93,15.9,-0.52722,0.00018,20.39035]
[1776787174488,43.68,75813.93,15.9,-0.52722,0.00018,20.39035]
[1776787175036,43.68,75817.9,15.9,-0.52651,0.00018,20.39385]
[1776787175722,43.68,75817.9,15.9,-0.52651,0.00018,20.39385]
[1776787176355,43.68,75817.9,15.9,-0.52651,0.00018,20.39385]
[1776787176043,43.68,75824.97,15.9,-0.52526,0.00018,20.39994]
[1776787176523,43.68,75824.97,15.9,-0.52526,0.00018,20.39994]
[1776787177049,43.68,75831.53,15.9,-0.52409,0.00018,20.4054]
[1776787179026,43.68,75833.38,15.9,-0.52376,0.00018,20.40691]
[1776787179051,43.68,75833.38,15.9,-0.52376,0.00018,20.40691]
[1776787179075,43.68,75833.38,15.9,-0.52376,0.00018,20.40691]
[1776787179479,43.68,75834.13,15.9,-0.52363,0.00018,20.40752]
[1776787180129,43.68,75834.13,15.9,-0.52363,0.00018,20.40752]
[1776787180156,43.68,75839.11,15.9,-0.52274,0.00018,20.4115]
[1776787180397,43.68,75839.11,15.9,-0.52274,0.00018,20.4115]
[1776787181989,43.69,75841.39,15.9,-0.52233,0.00018,20.4133]
[1776787182011,43.69,75841.39,15.9,-0.52233,0.00018,20.4133]
[1776787187134,43.67,75839.33,15.9,-0.52271,0.00018,20.41165]
[1776787191162,43.65,75844.08,15.9,-0.52188,0.00018,20.4153]
[1776787195389,43.63,75843.64,15.9,-0.52198,0.00018,20.41492]
[1776787196218,43.63,75851.04,15.9,-0.52066,0.00018,20.42051]
[1776787200295,43.57,75853.78,15.9,-0.52021,0.00018,20.42242]
[1776787200378,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787200515,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787200538,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787200935,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787201025,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787201054,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787201144,43.55,75853.59,15.9,-0.52026,0.00018,20.42225]
[1776787201234,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787201666,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787201850,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787202004,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787202171,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787202378,43.55,75878.34,15.9,-0.51584,0.00018,20.43916]
[1776787202570,43.53,75883.21,15.9,-0.51499,0.00018,20.44218]
[1776787203083,43.53,75883.21,15.9,-0.51499,0.00018,20.44218]
[1776787203289,43.53,75883.21,15.9,-0.51499,0.00018,20.44218]
[1776787203390,43.53,75882.7,15.9,-0.51508,0.00018,20.44186]
[1776787203929,43.53,75882.7,15.9,-0.51508,0.00018,20.44186]
[1776787204060,43.53,75882.7,15.9,-0.51508,0.00018,20.44186]
[1776787204440,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787204560,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205097,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205104,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205131,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205140,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205294,43.53,75886.19,15.9,-0.51445,0.00018,20.44399]
[1776787205392,43.53,75898.54,15.9,-0.51225,0.00018,20.4511]
[1776787206025,43.53,75898.54,15.9,-0.51225,0.00018,20.4511]
[1776787206283,43.53,75913.25,15.9,-0.50962,0.00018,20.45876]
[1776787207158,43.53,75913.25,15.9,-0.50962,0.00018,20.45876]
[1776787207290,43.53,75922.62,15.9,-0.50795,0.00018,20.46317]
[1776787208702,43.53,75921.49,15.9,-0.50815,0.00018,20.46266]
[1776787209304,43.53,75921.86,15.9,-0.50809,0.00018,20.46283]
[1776787210199,43.53,75921.86,15.9,-0.50809,0.00018,20.46283]
[1776787210324,43.52,75923.98,15.9,-0.50771,0.00018,20.46378]
[1776787210661,43.52,75923.98,15.9,-0.50771,0.00018,20.46378]
[1776787211332,43.52,75925.21,15.9,-0.50749,0.00018,20.46433]
[1776787214633,43.52,75924.46,15.9,-0.50762,0.00018,20.46399]
[1776787215283,43.52,75924.46,15.9,-0.50762,0.00018,20.46399]
[1776787215290,43.52,75924.46,15.9,-0.50762,0.00018,20.46399]
[1776787215374,43.52,75918.86,15.9,-0.50863,0.00018,20.46144]
[1776787216400,43.52,75918.86,15.9,-0.50863,0.00018,20.46144]
[1776787216378,43.52,75912.18,15.9,-0.50982,0.00018,20.45822]
[1776787216734,43.52,75912.18,15.9,-0.50982,0.00018,20.45822]
[1776787216790,43.52,75912.18,15.9,-0.50982,0.00018,20.45822]
[1776787217385,43.52,75902.13,15.9,-0.51161,0.00018,20.45304]
[1776787218392,43.52,75892.59,15.9,-0.51332,0.00018,20.44774]
[1776787220103,43.52,75891.88,15.9,-0.51345,0.00018,20.44733]
[1776787220211,43.52,75891.88,15.9,-0.51345,0.00018,20.44733]
[1776787220289,43.52,75891.88,15.9,-0.51345,0.00018,20.44733]
[1776787220406,43.52,75900.05,15.9,-0.51199,0.00018,20.45192]
[1776787221413,43.52,75912.81,15.9,-0.50971,0.00018,20.45853]
[1776787221536,43.52,75912.81,15.9,-0.50971,0.00018,20.45853]
[1776787221599,43.52,75912.81,15.9,-0.50971,0.00018,20.45853]
[1776787221609,43.52,75912.81,15.9,-0.50971,0.00018,20.45853]
[1776787222420,43.52,75936.72,15.9,-0.50544,0.00018,20.46914]
[1776787222616,43.52,75936.72,15.9,-0.50544,0.00018,20.46914]
[1776787222916,43.52,75936.72,15.9,-0.50544,0.00018,20.46914]
[1776787223172,43.52,75936.72,15.9,-0.50544,0.00018,20.46914]
[1776787223427,43.51,75927.32,15.9,-0.50712,0.00018,20.46525]
[1776787223807,43.51,75927.32,15.9,-0.50712,0.00018,20.46525]
[1776787224055,43.51,75927.32,15.9,-0.50712,0.00018,20.46525]
[1776787224434,43.51,75932.76,15.9,-0.50614,0.00018,20.46754]
[1776787225441,43.51,75939.14,15.9,-0.505,0.00018,20.47008]
[1776787225610,43.51,75939.14,15.9,-0.505,0.00018,20.47008]
[1776787227068,43.51,75945.67,15.9,-0.50384,0.00018,20.4725]
[1776787228548,43.51,75943.69,15.9,-0.50419,0.00018,20.47179]
[1776787229062,43.51,75943.69,15.9,-0.50419,0.00018,20.47179]
[1776787229119,43.51,75934.44,15.9,-0.50584,0.00018,20.46823]
[1776787231146,43.51,75931.95,15.9,-0.50629,0.00018,20.46721]
[1776787231234,43.51,75931.95,15.9,-0.50629,0.00018,20.46721]
[1776787231247,43.51,75933.97,15.9,-0.50593,0.00018,20.46377]
[1776787232256,43.51,75933.97,15.9,-0.50593,0.00018,20.46377]
[1776787232357,43.5,75929.09,15.9,-0.50681,0.00018,20.46174]
[1776787232676,43.5,75929.09,15.9,-0.50681,0.00018,20.46174]
[1776787232759,43.5,75927.76,15.9,-0.50705,0.00018,20.46117]
[1776787233497,43.5,75919.08,15.9,-0.5086,0.00018,20.45727]
[1776787235286,43.5,75919.08,15.9,-0.5086,0.00018,20.45727]
[1776787236859,43.5,75916.42,15.9,-0.50907,0.00018,20.45601]
[1776787237061,43.5,75916.42,15.9,-0.50907,0.00018,20.45601]
[1776787237103,43.5,75916.42,15.9,-0.50907,0.00018,20.45601]
[1776787237120,43.5,75916.42,15.9,-0.50907,0.00018,20.45601]
[1776787237764,43.5,75916.87,15.9,-0.509,0.00018,20.45622]
[1776787237948,43.5,75916.87,15.9,-0.509,0.00018,20.45622]
[1776787238009,43.5,75910.07,15.9,-0.51021,0.00018,20.45289]
[1776787238663,43.5,75910.07,15.9,-0.51021,0.00018,20.45289]
[1776787239037,43.5,75910.07,15.9,-0.51021,0.00018,20.45289]
[1776787239674,43.5,75909.04,15.9,-0.51039,0.00018,20.45237]
[1776787239772,43.5,75909.04,15.9,-0.51039,0.00018,20.45237]
[1776787240026,43.5,75910.94,15.9,-0.51006,0.00018,20.45332]
[1776787240834,43.5,75910.94,15.9,-0.51006,0.00018,20.45332]
[1776787240900,43.5,75924.93,15.9,-0.50755,0.00018,20.45993]
[1776787242899,43.49,75927.14,15.9,-0.50716,0.00018,20.46089]
[1776787242924,43.49,75927.14,15.9,-0.50716,0.00018,20.46089]
[1776787243360,43.49,75925.02,15.9,-0.50754,0.00018,20.45996]
[1776787244462,43.49,75925.02,15.9,-0.50754,0.00018,20.45996]
[1776787243567,43.49,75919.53,15.9,-0.50852,0.00018,20.45747]
[1776787244574,43.49,75921.34,15.9,-0.5082,0.00018,20.4583]
[1776787246015,43.49,75921.34,15.9,-0.5082,0.00018,20.4583]
[1776787246034,43.49,75925.13,15.9,-0.50752,0.00018,20.46001]
[1776787249639,43.48,75922.13,15.9,-0.50806,0.00018,20.45866]
[1776787249681,43.48,75923.96,15.9,-0.50773,0.00018,20.45949]
[1776787250513,43.48,75923.96,15.9,-0.50773,0.00018,20.45949]
[1776787250617,43.48,75929.59,15.9,-0.50673,0.00018,20.46194]
[1776787251739,43.48,75929.59,15.9,-0.50673,0.00018,20.46194]
[1776787251781,43.48,75927.99,15.9,-0.50701,0.00018,20.46126]
[1776787253717,43.48,75932.9,15.9,-0.50614,0.00018,20.46332]
[1776787255940,43.48,75934.18,15.9,-0.50591,0.00018,20.46384]
[1776787256494,43.48,75934.18,15.9,-0.50591,0.00018,20.46384]
[1776787256458,43.47,75931.02,15.9,-0.50647,0.00018,20.46254]
[1776787257286,43.47,75931.02,15.9,-0.50647,0.00018,20.46254]
[1776787257389,43.47,75938.8,15.9,-0.50508,0.00018,20.46567]
[1776787257529,43.47,75938.8,15.9,-0.50508,0.00018,20.46567]
[1776787257675,43.47,75930.52,15.9,-0.50657,0.00018,20.46233]
[1776787261658,43.47,75932.61,15.9,-0.50619,0.00018,20.4632]
[1776787261746,43.47,75932.61,15.9,-0.50619,0.00018,20.4632]
[1776787261783,43.46,75937.3,15.9,-0.50536,0.00018,20.46508]
[1776787262709,43.46,75944.2,15.9,-0.50412,0.00018,20.4677]
[1776787266248,43.46,75942.25,15.9,-0.50447,0.00018,20.46698]
[1776787266314,43.46,75942.25,15.9,-0.50447,0.00018,20.46698]
[1776787266522,43.46,75942.25,15.9,-0.50447,0.00018,20.46698]
[1776787266661,43.46,75942.25,15.9,-0.50447,0.00018,20.46698]
[1776787266720,43.46,75942.63,15.9,-0.5044,0.00018,20.46712]
[1776787267363,43.46,75942.63,15.9,-0.5044,0.00018,20.46712]
[1776787267378,43.46,75942.63,15.9,-0.5044,0.00018,20.46712]
[1776787267458,43.46,75942.63,15.9,-0.5044,0.00018,20.46712]
[1776787267418,43.46,75959.3,15.9,-0.50142,0.00018,20.47273]
[1776787268152,43.46,75959.3,15.9,-0.50142,0.00018,20.47273]
[1776787268237,43.46,75982.48,15.9,-0.49728,0.00018,20.47863]
[1776787268641,43.46,75982.48,15.9,-0.49728,0.00018,20.47863]
[1776787269228,43.46,75981.58,15.9,-0.49744,0.00018,20.47844]
[1776787269783,43.46,75981.58,15.9,-0.49744,0.00018,20.47844]
[1776787269972,43.46,75981.58,15.9,-0.49744,0.00018,20.47844]
[1776787270071,43.46,75981.58,15.9,-0.49744,0.00018,20.47844]
[1776787270438,43.46,75981.58,15.9,-0.49744,0.00018,20.47844]
[1776787270446,43.46,75984.37,15.9,-0.49694,0.00018,20.47901]
[1776787270626,43.46,75984.37,15.9,-0.49694,0.00018,20.47901]
[1776787270892,43.46,75984.37,15.9,-0.49694,0.00018,20.47901]
[1776787270958,43.46,75984.37,15.9,-0.49694,0.00018,20.47901]
[1776787270971,43.46,75974.79,15.9,-0.49865,0.00018,20.47692]
[1776787271882,43.46,75974.79,15.9,-0.49865,0.00018,20.47692]
[1776787272294,43.46,75956.1,15.9,-0.50199,0.00018,20.47174]
[1776787273065,43.46,75956.1,15.9,-0.50199,0.00018,20.47174]
[1776787273127,43.46,75955.82,15.9,-0.50204,0.00018,20.47165]
[1776787273800,43.46,75961.02,15.9,-0.50111,0.00018,20.47324]
[1776787276390,43.46,75963.65,15.9,-0.50064,0.00018,20.474]
[1776787276699,43.46,75960.0,15.9,-0.5013,0.00018,20.47294]
[1776787277063,43.46,75960.0,15.9,-0.5013,0.00018,20.47294]
[1776787277504,43.46,75960.0,15.9,-0.5013,0.00018,20.47294]
[1776787277080,43.46,75954.11,15.9,-0.50235,0.00018,20.4711]
[1776787278741,43.46,75951.06,15.9,-0.50289,0.00018,20.4701]
[1776787279530,43.47,75950.27,15.9,-0.50304,0.00018,20.46983]
[1776787279540,43.47,75950.27,15.9,-0.50304,0.00018,20.46983]
[1776787279842,43.47,75955.23,15.9,-0.50215,0.00018,20.47146]
[1776787281192,43.47,75967.36,15.9,-0.49998,0.00018,20.47503]
[1776787282199,43.47,75967.36,15.9,-0.49998,0.00018,20.47503]
[1776787282717,43.47,75969.0,15.9,-0.49968,0.00018,20.47547]
[1776787283507,43.47,75969.0,15.9,-0.49968,0.00018,20.47547]
[1776787282864,43.47,75963.92,15.9,-0.50059,0.00018,20.47408]
[1776787284451,43.47,75963.92,15.9,-0.50059,0.00018,20.47408]
[1776787284482,43.47,75963.92,15.9,-0.50059,0.00018,20.47408]
[1776787284480,43.47,75956.84,15.9,-0.50186,0.00018,20.47197]
[1776787285885,43.47,75967.08,15.9,-0.50003,0.00018,20.47495]
[1776787288240,43.47,75966.78,15.9,-0.50008,0.00018,20.47487]
[1776787289587,43.47,75963.26,15.9,-0.50071,0.00018,20.47389]
[1776787289652,43.47,75963.26,15.9,-0.50071,0.00018,20.47389]
[1776787289768,43.47,75963.26,15.9,-0.50071,0.00018,20.47389]
[1776787290023,43.47,75972.06,15.9,-0.49914,0.00018,20.47625]
[1776787290804,43.47,75972.06,15.9,-0.49914,0.00018,20.47625]
[1776787290882,43.47,75972.06,15.9,-0.49914,0.00018,20.47625]
[1776787290906,43.47,75972.06,15.9,-0.49914,0.00018,20.47625]
[1776787290967,43.47,75972.06,15.9,-0.49914,0.00018,20.47625]
[1776787291259,43.47,75983.01,15.9,-0.49718,0.00018,20.47447]
[1776787291783,43.47,75983.01,15.9,-0.49718,0.00018,20.47447]
[1776787292023,43.47,75983.01,15.9,-0.49718,0.00018,20.47447]
[1776787292441,43.47,75983.01,15.9,-0.49718,0.00018,20.47447]
[1776787292480,43.47,75987.28,15.9,-0.49642,0.00018,20.4753]
[1776787292703,43.47,75987.28,15.9,-0.49642,0.00018,20.4753]
[1776787293476,43.47,75973.24,15.9,-0.49893,0.00018,20.47227]
[1776787298982,43.47,75969.62,15.9,-0.49958,0.00018,20.47136]
[1776787301181,43.47,75967.67,15.9,-0.49992,0.00018,20.47085]
[1776787301662,43.47,75964.98,15.9,-0.5004,0.00018,20.47011]
[1776787302005,43.47,75959.73,15.9,-0.50134,0.00018,20.46859]
[1776787302800,43.47,75959.73,15.9,-0.50134,0.00018,20.46859]
[1776787305027,43.47,75967.36,15.9,-0.49998,0.00018,20.47076]
[1776787307975,43.47,75967.34,15.9,-0.49998,0.00018,20.47076]
[1776787308484,43.47,75967.34,15.9,-0.49998,0.00018,20.47076]
[1776787308531,43.48,75962.53,15.9,-0.50084,0.00018,20.46941]
[1776787313910,43.48,75961.11,15.9,-0.5011,0.00018,20.469]
[1776787314160,43.48,75961.11,15.9,-0.5011,0.00018,20.469]
[1776787314226,43.48,75961.11,15.9,-0.5011,0.00018,20.469]
[1776787314791,43.48,75957.5,15.9,-0.50174,0.00018,20.46791]
[1776787315102,43.48,75947.58,15.9,-0.50352,0.00018,20.46464]
[1776787316109,43.48,75942.68,15.9,-0.50439,0.00018,20.46287]
[1776787318252,43.48,75942.27,15.9,-0.50446,0.00018,20.46272]
[1776787318333,43.48,75942.27,15.9,-0.50446,0.00018,20.46272]
[1776787318630,43.48,75939.95,15.9,-0.50488,0.00018,20.46185]
[1776787319130,43.48,75934.62,15.9,-0.50583,0.00018,20.45975]
[1776787319719,43.48,75934.62,15.9,-0.50583,0.00018,20.45975]
[1776787319811,43.48,75934.62,15.9,-0.50583,0.00018,20.45975]
[1776787320141,43.48,75930.53,15.9,-0.50657,0.00018,20.45807]
[1776787320744,43.48,75930.53,15.9,-0.50657,0.00018,20.45807]
[1776787320752,43.48,75930.53,15.9,-0.50657,0.00018,20.45807]
[1776787320899,43.48,75930.53,15.9,-0.50657,0.00018,20.45807]
[1776787321145,43.47,75923.7,15.9,-0.50779,0.00018,20.4551]
[1776787321938,43.47,75923.7,15.9,-0.50779,0.00018,20.4551]
[1776787322844,43.47,75924.13,15.9,-0.50771,0.00018,20.45529]
[1776787322859,43.47,75924.13,15.9,-0.50771,0.00018,20.45529]
[1776787322943,43.47,75924.13,15.9,-0.50771,0.00018,20.45529]
[1776787323386,43.47,75924.13,15.9,-0.50771,0.00018,20.45529]
[1776787323487,43.47,75921.19,15.9,-0.50824,0.00018,20.45396]
[1776787325173,43.47,75916.74,15.9,-0.50904,0.00018,20.45187]
[1776787328194,43.47,75911.37,15.9,-0.51,0.00018,20.44925]
[1776787329201,43.47,75915.71,15.9,-0.50922,0.00018,20.45138]
[1776787330208,43.46,75921.59,15.9,-0.50817,0.00018,20.45414]
[1776787331510,43.46,75921.59,15.9,-0.50817,0.00018,20.45414]
[1776787331904,43.46,75918.2,15.9,-0.50878,0.00018,20.45256]
[1776787332409,43.46,75918.2,15.9,-0.50878,0.00018,20.45256]
[1776787332429,43.46,75918.74,15.9,-0.50868,0.00018,20.45282]
[1776787332828,43.46,75918.74,15.9,-0.50868,0.00018,20.45282]
[1776787333042,43.46,75918.74,15.9,-0.50868,0.00018,20.45282]
[1776787333175,43.46,75918.74,15.9,-0.50868,0.00018,20.45282]
[1776787333229,43.46,75929.24,15.9,-0.5068,0.00018,20.45752]
[1776787333677,43.46,75929.24,15.9,-0.5068,0.00018,20.45752]
[1776787334424,43.46,75929.24,15.9,-0.5068,0.00018,20.45752]
[1776787334503,43.46,75929.24,15.9,-0.5068,0.00018,20.45752]
[1776787334564,43.46,75940.14,15.9,-0.50485,0.00018,20.46191]
[1776787334686,43.46,75940.14,15.9,-0.50485,0.00018,20.46191]
[1776787334776,43.46,75940.14,15.9,-0.50485,0.00018,20.46191]
[1776787335243,43.46,75948.48,15.9,-0.50336,0.00018,20.46495]
[1776787335925,43.46,75948.48,15.9,-0.50336,0.00018,20.46495]
[1776787336023,43.46,75948.48,15.9,-0.50336,0.00018,20.46495]
[1776787336472,43.46,75954.46,15.9,-0.50229,0.00018,20.46695]
[1776787338580,43.46,75956.68,15.9,-0.50189,0.00018,20.46765]
[1776787339271,43.46,75965.4,15.9,-0.50033,0.00018,20.47023]
[1776787340036,43.46,75965.4,15.9,-0.50033,0.00018,20.47023]
[1776787345314,43.46,75964.52,15.9,-0.50049,0.00018,20.46998]
[1776787348334,43.46,75958.18,15.9,-0.50162,0.00018,20.46812]
[1776787349901,43.46,75956.25,15.9,-0.50197,0.00018,20.46752]
[1776787349955,43.46,75956.25,15.9,-0.50197,0.00018,20.46752]
[1776787350244,43.46,75956.25,15.9,-0.50197,0.00018,20.46752]
[1776787350412,43.46,75956.25,15.9,-0.50197,0.00018,20.46752]
[1776787351335,43.46,75955.15,15.9,-0.50217,0.00018,20.46717]
[1776787351421,43.46,75955.15,15.9,-0.50217,0.00018,20.46717]
[1776787352398,43.46,75956.92,15.9,-0.50185,0.00018,20.46346]
[1776787352551,43.46,75956.92,15.9,-0.50185,0.00018,20.46346]
[1776787352447,43.46,75952.85,15.9,-0.50258,0.00018,20.46216]
[1776787353368,43.46,75957.52,15.9,-0.50174,0.00018,20.46365]
[1776787355474,43.46,75959.14,15.9,-0.50145,0.00018,20.46414]
[1776787355521,43.46,75959.14,15.9,-0.50145,0.00018,20.46414]
[1776787356294,43.47,75957.76,15.9,-0.5017,0.00018,20.46372]
[1776787356754,43.47,75954.42,15.9,-0.5023,0.00018,20.46267]
[1776787357397,43.47,75948.19,15.9,-0.50341,0.00018,20.46058]
[1776787358146,43.47,75948.19,15.9,-0.50341,0.00018,20.46058]
[1776787358317,43.47,75948.19,15.9,-0.50341,0.00018,20.46058]
[1776787358404,43.47,75943.92,15.9,-0.50418,0.00018,20.45906]
[1776787363438,43.46,75942.6,15.9,-0.50441,0.00018,20.45857]
[1776787365452,43.46,75938.37,15.9,-0.50517,0.00018,20.45696]
[1776787366460,43.46,75942.92,15.9,-0.50436,0.00018,20.45869]
[1776787367066,43.46,75942.92,15.9,-0.50436,0.00018,20.45869]
[1776787372502,43.45,75943.79,15.9,-0.50421,0.00018,20.45901]
[1776787372873,43.45,75943.79,15.9,-0.50421,0.00018,20.45901]
[1776787376483,43.45,75943.04,15.9,-0.50434,0.00018,20.45873]
[1776787377445,43.45,75944.53,15.9,-0.50407,0.00018,20.45928]
[1776787377537,43.45,75951.5,15.9,-0.50283,0.00018,20.46171]
[1776787378176,43.45,75951.5,15.9,-0.50283,0.00018,20.46171]
[1776787378206,43.45,75951.5,15.9,-0.50283,0.00018,20.46171]
[1776787378365,43.45,75951.5,15.9,-0.50283,0.00018,20.46171]
[1776787378544,43.45,75963.39,15.9,-0.5007,0.00018,20.46539]
[1776787379337,43.45,75963.39,15.9,-0.5007,0.00018,20.46539]
[1776787379551,43.45,75970.47,15.9,-0.49943,0.00018,20.46731]
[1776787380558,43.45,75964.36,15.9,-0.50052,0.00018,20.46567]
[1776787382572,43.45,75968.71,15.9,-0.49975,0.00018,20.46685]
[1776787384999,43.45,75972.62,15.9,-0.49905,0.00018,20.46785]
[1776787385276,43.45,75972.62,15.9,-0.49905,0.00018,20.46785]
[1776787385376,43.45,75972.62,15.9,-0.49905,0.00018,20.46785]
[1776787385540,43.45,75972.62,15.9,-0.49905,0.00018,20.46785]
[1776787385594,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787385700,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787385791,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787385846,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787386098,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787386370,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787386449,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787386845,43.45,75980.36,15.9,-0.49766,0.00018,20.46964]
[1776787387621,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787387867,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787387972,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787388534,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787388199,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787389035,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787389093,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787389212,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787389424,43.45,75997.92,15.9,-0.49452,0.00018,20.47279]
[1776787389615,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787389674,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787389868,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787389995,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787390265,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787390338,43.45,75921.29,15.9,-0.50823,0.00018,20.44973]
[1776787390508,43.45,75917.48,15.9,-0.50891,0.00018,20.44795]
[1776787390715,43.45,75917.48,15.9,-0.50891,0.00018,20.44795]
[1776787390982,43.45,75917.48,15.9,-0.50891,0.00018,20.44795]
[1776787391169,43.45,75917.48,15.9,-0.50891,0.00018,20.44795]
[1776787391608,43.45,75942.55,15.9,-0.50443,0.00018,20.45855]
[1776787392297,43.45,75942.55,15.9,-0.50443,0.00018,20.45855]
[1776787392541,43.45,75942.55,15.9,-0.50443,0.00018,20.45855]
[1776787392399,43.45,75948.03,15.9,-0.50345,0.00018,20.46052]
[1776787392928,43.45,75948.03,15.9,-0.50345,0.00018,20.46052]
[1776787393216,43.45,75948.03,15.9,-0.50345,0.00018,20.46052]
[1776787393487,43.45,75948.03,15.9,-0.50345,0.00018,20.46052]
[1776787393620,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787393874,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787394078,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787394341,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787394598,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787394622,43.45,75945.67,15.9,-0.50387,0.00018,20.45969]
[1776787394535,43.45,75907.64,15.9,-0.51068,0.00018,20.44308]
[1776787395017,43.45,75907.64,15.9,-0.51068,0.00018,20.44308]
[1776787395221,43.45,75907.64,15.9,-0.51068,0.00018,20.44308]
[1776787395518,43.45,75907.64,15.9,-0.51068,0.00018,20.44308]
[1776787395609,43.45,75904.69,15.9,-0.51121,0.00018,20.44154]
[1776787395654,43.45,75904.69,15.9,-0.51121,0.00018,20.44154]
[1776787395849,43.45,75904.69,15.9,-0.51121,0.00018,20.44154]
[1776787395995,43.45,75904.69,15.9,-0.51121,0.00018,20.44154]
[1776787396075,43.45,75902.59,15.9,-0.51158,0.00018,20.44043]
[1776787397102,43.45,75902.59,15.9,-0.51158,0.00018,20.44043]
[1776787397336,43.45,75898.57,15.9,-0.5123,0.00018,20.43824]
[1776787400144,43.45,75896.63,15.9,-0.51265,0.00018,20.43716]
[1776787400234,43.45,75896.63,15.9,-0.51265,0.00018,20.43716]
[1776787400570,43.45,75896.63,15.9,-0.51265,0.00018,20.43716]
[1776787400572,43.45,75894.67,15.9,-0.513,0.00018,20.43606]
[1776787401346,43.45,75894.67,15.9,-0.513,0.00018,20.43606]
[1776787401447,43.45,75903.21,15.9,-0.51147,0.00018,20.44076]
[1776787401992,43.45,75903.21,15.9,-0.51147,0.00018,20.44076]
[1776787404861,43.46,75900.26,15.9,-0.512,0.00018,20.43917]
[1776787405170,43.46,75900.26,15.9,-0.512,0.00018,20.43917]
[1776787405408,43.46,75900.26,15.9,-0.512,0.00018,20.43917]
[1776787405509,43.46,75894.56,15.9,-0.51302,0.00018,20.43599]
[1776787405684,43.46,75894.56,15.9,-0.51302,0.00018,20.43599]
[1776787406254,43.46,75894.56,15.9,-0.51302,0.00018,20.43599]
[1776787406590,43.46,75894.56,15.9,-0.51302,0.00018,20.43599]
[1776787406630,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787406801,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787406817,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787407416,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787407615,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787407626,43.46,75878.37,15.9,-0.51591,0.00018,20.42625]
[1776787408169,43.46,75879.23,15.9,-0.51576,0.00018,20.4268]
[1776787408236,43.46,75879.23,15.9,-0.51576,0.00018,20.4268]
[1776787408470,43.46,75879.23,15.9,-0.51576,0.00018,20.4268]
[1776787408635,43.46,75879.23,15.9,-0.51576,0.00018,20.4268]
[1776787408633,43.46,75874.51,15.9,-0.51661,0.00018,20.42377]
[1776787409029,43.46,75874.51,15.9,-0.51661,0.00018,20.42377]
[1776787409535,43.46,75855.6,15.9,-0.51999,0.00018,20.41072]
[1776787409793,43.45,75861.89,15.9,-0.51887,0.00018,20.41522]
[1776787412380,43.45,75864.27,15.9,-0.51845,0.00018,20.4126]
[1776787412387,43.45,75864.27,15.9,-0.51845,0.00018,20.4126]
[1776787412586,43.45,75864.27,15.9,-0.51845,0.00018,20.4126]
[1776787412651,43.45,75864.27,15.9,-0.51845,0.00018,20.4126]
[1776787412768,43.45,75863.07,15.9,-0.51866,0.00018,20.41176]
[1776787412980,43.45,75863.07,15.9,-0.51866,0.00018,20.41176]
[1776787413426,43.45,75863.07,15.9,-0.51866,0.00018,20.41176]
[1776787413565,43.45,75863.07,15.9,-0.51866,0.00018,20.41176]
[1776787413571,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787413733,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787414027,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787414333,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787414381,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787414433,43.45,75880.54,15.9,-0.51554,0.00018,20.42334]
[1776787414487,43.45,75908.46,15.9,-0.51054,0.00018,20.43923]
[1776787414989,43.45,75908.46,15.9,-0.51054,0.00018,20.43923]
[1776787415389,43.45,75908.46,15.9,-0.51054,0.00018,20.43923]
[1776787415401,43.45,75908.46,15.9,-0.51054,0.00018,20.43923]
[1776787415453,43.45,75920.83,15.9,-0.50832,0.00018,20.44524]
[1776787416290,43.45,75920.83,15.9,-0.50832,0.00018,20.44524]
[1776787416294,43.45,75920.83,15.9,-0.50832,0.00018,20.44524]
[1776787416353,43.45,75920.83,15.9,-0.50832,0.00018,20.44524]
[1776787416454,43.45,75921.2,15.9,-0.50826,0.00018,20.44541]
[1776787416805,43.45,75921.2,15.9,-0.50826,0.00018,20.44541]
[1776787416809,43.45,75921.2,15.9,-0.50826,0.00018,20.44541]
[1776787417439,43.45,75921.2,15.9,-0.50826,0.00018,20.44541]
[1776787417645,43.45,75918.83,15.9,-0.50868,0.00018,20.44431]
[1776787418148,43.45,75918.83,15.9,-0.50868,0.00018,20.44431]
[1776787418568,43.45,75918.83,15.9,-0.50868,0.00018,20.44431]
[1776787418379,43.45,75916.18,15.9,-0.50916,0.00018,20.44305]
[1776787419510,43.45,75916.18,15.9,-0.50916,0.00018,20.44305]
[1776787420303,43.44,75917.3,15.9,-0.50896,0.00018,20.44359]
[1776787420369,43.44,75917.3,15.9,-0.50896,0.00018,20.44359]
[1776787420467,43.44,75917.3,15.9,-0.50896,0.00018,20.44359]
[1776787420616,43.44,75918.76,15.9,-0.5087,0.00018,20.44428]
[1776787420871,43.44,75923.34,15.9,-0.50788,0.00018,20.44638]
[1776787422541,43.44,75923.34,15.9,-0.50788,0.00018,20.44638]
[1776787422632,43.44,75928.83,15.9,-0.50689,0.00018,20.44879]
[1776787422678,43.44,75928.83,15.9,-0.50689,0.00018,20.44879]
[1776787422929,43.44,75928.83,15.9,-0.50689,0.00018,20.44879]
[1776787423100,43.44,75928.83,15.9,-0.50689,0.00018,20.44879]
[1776787423201,43.44,75922.87,15.9,-0.50796,0.00018,20.44617]
[1776787423734,43.44,75922.87,15.9,-0.50796,0.00018,20.44617]
[1776787424292,43.44,75922.87,15.9,-0.50796,0.00018,20.44617]
[1776787425486,43.44,75921.07,15.9,-0.50828,0.00018,20.44535]
[1776787425498,43.44,75921.07,15.9,-0.50828,0.00018,20.44535]
[1776787425660,43.44,75921.07,15.9,-0.50828,0.00018,20.44535]
[1776787426006,43.44,75920.94,15.9,-0.50831,0.00018,20.44529]
[1776787426020,43.44,75922.6,15.9,-0.50801,0.00018,20.44604]
[1776787426973,43.44,75922.6,15.9,-0.50801,0.00018,20.44604]
[1776787427859,43.43,75923.84,15.9,-0.50779,0.00018,20.4466]
[1776787430061,43.43,75923.33,15.9,-0.50788,0.00018,20.44637]
[1776787430483,43.43,75923.33,15.9,-0.50788,0.00018,20.44637]
[1776787430844,43.43,75923.1,15.9,-0.50792,0.00018,20.44627]
[1776787432143,43.43,75923.27,15.9,-0.50789,0.00018,20.44634]
[1776787432724,43.43,75925.44,15.9,-0.50751,0.00018,20.44731]
[1776787432955,43.43,75931.22,15.9,-0.50647,0.00018,20.4498]
[1776787433871,43.43,75931.22,15.9,-0.50647,0.00018,20.4498]
[1776787433874,43.43,75931.22,15.9,-0.50647,0.00018,20.4498]
[1776787434091,43.43,75931.22,15.9,-0.50647,0.00018,20.4498]
[1776787434433,43.43,75931.22,15.9,-0.50647,0.00018,20.4498]
[1776787434444,43.42,75932.83,15.9,-0.50618,0.00018,20.45047]
[1776787434898,43.42,75932.83,15.9,-0.50618,0.00018,20.45047]
[1776787434969,43.42,75918.85,15.9,-0.50869,0.00018,20.44431]
[1776787436983,43.42,75916.59,15.9,-0.50909,0.00018,20.44324]
[1776787440173,43.42,75918.43,15.9,-0.50877,0.00018,20.44411]
[1776787440275,43.42,75919.96,15.9,-0.50849,0.00018,20.44482]
[1776787441413,43.42,75919.96,15.9,-0.50849,0.00018,20.44482]
[1776787441551,43.42,75919.96,15.9,-0.50849,0.00018,20.44482]
[1776787441675,43.42,75919.96,15.9,-0.50849,0.00018,20.44482]
[1776787441730,43.42,75919.96,15.9,-0.50849,0.00018,20.44482]
[1776787441580,43.42,75922.56,15.9,-0.50803,0.00018,20.44602]
[1776787442300,43.42,75922.56,15.9,-0.50803,0.00018,20.44602]
[1776787442441,43.42,75922.56,15.9,-0.50803,0.00018,20.44602]
[1776787442515,43.42,75922.56,15.9,-0.50803,0.00018,20.44602]
[1776787442649,43.42,75938.98,15.9,-0.50508,0.00018,20.45292]
[1776787443000,43.42,75938.98,15.9,-0.50508,0.00018,20.45292]
[1776787443413,43.42,75938.98,15.9,-0.50508,0.00018,20.45292]
[1776787444628,43.42,75941.68,15.9,-0.5046,0.00018,20.45395]
[1776787446627,43.42,75936.27,15.9,-0.50557,0.00018,20.45186]
[1776787447209,43.42,75931.99,15.9,-0.50634,0.00018,20.45012]
[1776787449164,43.42,75930.92,15.9,-0.50653,0.00018,20.44967]
[1776787450091,43.41,75931.51,15.9,-0.50642,0.00018,20.44992]
[1776787453610,43.41,75930.98,15.9,-0.50652,0.00018,20.44969]
[1776787455059,43.41,75927.41,15.9,-0.50716,0.00018,20.44817]
[1776787455121,43.41,75927.41,15.9,-0.50716,0.00018,20.44817]
[1776787455621,43.4,75916.71,15.9,-0.50908,0.00018,20.44328]
[1776787456131,43.4,75910.33,15.9,-0.51022,0.00018,20.44015]
[1776787458254,43.4,75910.39,15.9,-0.51021,0.00018,20.44018]
[1776787458294,43.4,75910.39,15.9,-0.51021,0.00018,20.44018]
[1776787458295,43.4,75910.39,15.9,-0.51021,0.00018,20.44018]
[1776787458416,43.4,75910.39,15.9,-0.51021,0.00018,20.44018]
[1776787458736,43.4,75906.81,15.9,-0.51086,0.00018,20.43834]
[1776787458968,43.4,75906.81,15.9,-0.51086,0.00018,20.43834]
[1776787459152,43.4,75897.49,15.9,-0.51253,0.00018,20.43332]
[1776787460503,43.4,75888.32,15.9,-0.51417,0.00018,20.42804]
[1776787462130,43.4,75886.59,15.9,-0.51448,0.00018,20.427]
[1776787463988,43.4,75885.08,15.9,-0.51475,0.00018,20.42609]
[1776787465212,43.4,75883.96,15.9,-0.51495,0.00018,20.4254]
[1776787466201,43.41,75889.49,15.9,-0.51396,0.00018,20.42873]
[1776787469222,43.41,75893.41,15.9,-0.51326,0.00018,20.43102]
[1776787472740,43.41,75896.65,15.9,-0.51268,0.00018,20.42859]
[1776787474170,43.41,75897.56,15.9,-0.51252,0.00018,20.42909]
[1776787477279,43.41,75906.02,15.9,-0.511,0.00018,20.43367]
[1776787478572,43.41,75906.02,15.9,-0.511,0.00018,20.43367]
[1776787479159,43.41,75906.44,15.9,-0.51092,0.00018,20.43389]
[1776787479292,43.41,75896.62,15.9,-0.51268,0.00018,20.42857]
[1776787480300,43.41,75890.98,15.9,-0.51369,0.00018,20.42534]
[1776787482693,43.41,75887.93,15.9,-0.51424,0.00018,20.42354]
[1776787483148,43.41,75888.66,15.9,-0.51411,0.00018,20.42398]
[1776787483653,43.41,75888.66,15.9,-0.51411,0.00018,20.42398]
[1776787484110,43.41,75890.02,15.9,-0.51387,0.00018,20.42478]
[1776787489363,43.42,75889.22,15.9,-0.51401,0.00018,20.42431]
[1776787494398,43.42,75888.65,15.9,-0.51411,0.00018,20.42398]
[1776787499433,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787499887,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787499986,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787500031,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787500376,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787500396,43.42,75885.38,15.9,-0.51469,0.00018,20.42201]
[1776787500440,43.42,75874.47,15.9,-0.51665,0.00018,20.41514]
[1776787501437,43.42,75874.47,15.9,-0.51665,0.00018,20.41514]
[1776787501445,43.42,75874.47,15.9,-0.51665,0.00018,20.41514]
[1776787501483,43.42,75874.47,15.9,-0.51665,0.00018,20.41514]
[1776787502068,43.42,75874.11,15.9,-0.51671,0.00018,20.41491]
[1776787502453,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787502756,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787502866,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787503091,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787503292,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787503486,43.42,75881.5,15.9,-0.51539,0.00018,20.41963]
[1776787505137,43.42,75884.62,15.9,-0.51483,0.00018,20.42155]
[1776787505158,43.42,75884.62,15.9,-0.51483,0.00018,20.42155]
[1776787505447,43.42,75884.62,15.9,-0.51483,0.00018,20.42155]
[1776787505509,43.42,75884.62,15.9,-0.51483,0.00018,20.42155]
[1776787505584,43.42,75877.54,15.9,-0.5161,0.00018,20.41713]
[1776787505904,43.42,75877.54,15.9,-0.5161,0.00018,20.41713]
[1776787506714,43.42,75872.73,15.9,-0.51696,0.00018,20.414]
[1776787506991,43.42,75872.73,15.9,-0.51696,0.00018,20.414]
[1776787507164,43.42,75872.73,15.9,-0.51696,0.00018,20.414]
[1776787507818,43.42,75872.84,15.9,-0.51694,0.00018,20.41408]
[1776787508495,43.42,75859.97,15.9,-0.51925,0.00018,20.40525]
[1776787508944,43.42,75859.97,15.9,-0.51925,0.00018,20.40525]
[1776787509094,43.42,75859.97,15.9,-0.51925,0.00018,20.40525]
[1776787509503,43.42,75856.18,15.9,-0.51993,0.00018,20.40252]
[1776787510153,43.42,75856.18,15.9,-0.51993,0.00018,20.40252]
[1776787510471,43.42,75856.18,15.9,-0.51993,0.00018,20.40252]
[1776787510792,43.42,75853.43,15.9,-0.52042,0.00018,20.4005]
[1776787510972,43.42,75853.43,15.9,-0.52042,0.00018,20.4005]
[1776787511174,43.42,75853.43,15.9,-0.52042,0.00018,20.4005]
[1776787511517,43.41,75855.71,15.9,-0.52002,0.00018,20.40217]
[1776787511873,43.41,75855.71,15.9,-0.52002,0.00018,20.40217]
[1776787514744,43.41,75859.56,15.9,-0.51933,0.00018,20.40494]
[1776787517523,43.41,75859.08,15.9,-0.51942,0.00018,20.40459]
[1776787517712,43.41,75859.08,15.9,-0.51942,0.00018,20.40459]
[1776787517558,43.41,75854.82,15.9,-0.52018,0.00018,20.4015]
[1776787519432,43.4,75851.95,15.9,-0.5207,0.00018,20.39938]
[1776787519573,43.4,75845.77,15.9,-0.52181,0.00018,20.39469]
[1776787522174,43.4,75844.42,15.9,-0.52205,0.00018,20.39364]
[1776787522650,43.4,75844.42,15.9,-0.52205,0.00018,20.39364]
[1776787522751,43.4,75849.51,15.9,-0.52114,0.00018,20.39753]
[1776787523602,43.4,75855.99,15.9,-0.51998,0.00018,20.40234]
[1776787525883,43.39,75854.37,15.9,-0.52027,0.00018,20.40115]
[1776787526414,43.39,75854.37,15.9,-0.52027,0.00018,20.40115]
[1776787526623,43.39,75844.48,15.9,-0.52205,0.00018,20.39367]
[1776787528102,43.39,75843.08,15.9,-0.5223,0.00018,20.39257]
[1776787528637,43.39,75841.51,15.9,-0.52258,0.00018,20.39134]
[1776787529102,43.39,75841.51,15.9,-0.52258,0.00018,20.39134]
[1776787529644,43.39,75841.25,15.9,-0.52263,0.00018,20.39113]
[1776787534679,43.38,75838.16,15.9,-0.52319,0.00018,20.38438]
[1776787537507,43.38,75841.41,15.9,-0.52261,0.00018,20.38696]
[1776787537700,43.38,75850.63,15.9,-0.52096,0.00018,20.39406]
[1776787538221,43.38,75850.63,15.9,-0.52096,0.00018,20.39406]
[1776787538703,43.38,75850.63,15.9,-0.52096,0.00018,20.39406]
[1776787538707,43.38,75866.74,15.9,-0.51807,0.00018,20.40563]
[1776787539714,43.38,75864.04,15.9,-0.51856,0.00018,20.40377]
[1776787541362,43.37,75861.27,15.9,-0.51905,0.00018,20.40182]
[1776787541543,43.37,75861.27,15.9,-0.51905,0.00018,20.40182]
[1776787541669,43.37,75861.27,15.9,-0.51905,0.00018,20.40182]
[1776787541697,43.37,75861.27,15.9,-0.51905,0.00018,20.40182]
[1776787541728,43.37,75869.36,15.9,-0.5176,0.00018,20.40741]
[1776787541906,43.37,75869.36,15.9,-0.5176,0.00018,20.40741]
[1776787542735,43.37,75884.03,15.9,-0.51497,0.00018,20.41686]
[1776787543544,43.37,75884.03,15.9,-0.51497,0.00018,20.41686]
[1776787543746,43.37,75884.38,15.9,-0.51491,0.00018,20.41707]
[1776787544008,43.37,75884.38,15.9,-0.51491,0.00018,20.41707]
[1776787544753,43.37,75892.69,15.9,-0.51342,0.00018,20.42202]
[1776787545154,43.37,75892.69,15.9,-0.51342,0.00018,20.42202]
[1776787545977,43.37,75895.06,15.9,-0.51299,0.00018,20.42338]
[1776787546285,43.37,75895.06,15.9,-0.51299,0.00018,20.42338]
[1776787550711,43.37,75892.23,15.9,-0.5135,0.00018,20.42176]
[1776787550814,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787550844,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787550853,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787551653,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787552348,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787552791,43.37,75893.63,15.9,-0.51325,0.00018,20.42257]
[1776787552408,43.37,75898.51,15.9,-0.51237,0.00018,20.42532]
[1776787553309,43.37,75898.51,15.9,-0.51237,0.00018,20.42532]
[1776787553438,43.37,75898.51,15.9,-0.51237,0.00018,20.42532]
[1776787553846,43.38,75897.66,15.9,-0.51252,0.00018,20.42485]
[1776787554621,43.38,75897.66,15.9,-0.51252,0.00018,20.42485]
[1776787555685,43.38,75896.77,15.9,-0.51268,0.00018,20.42435]
[1776787556261,43.38,75899.06,15.9,-0.51227,0.00018,20.42563]
[1776787556669,43.38,75899.06,15.9,-0.51227,0.00018,20.42563]
[1776787556972,43.38,75898.84,15.9,-0.51231,0.00018,20.42551]
[1776787558096,43.38,75893.82,15.9,-0.51321,0.00018,20.42268]
[1776787559825,43.38,75893.96,15.9,-0.51318,0.00018,20.42276]
[1776787560283,43.38,75893.96,15.9,-0.51318,0.00018,20.42276]
[1776787560339,43.38,75893.96,15.9,-0.51318,0.00018,20.42276]
[1776787560352,43.38,75884.25,15.9,-0.51493,0.00018,20.417]
[1776787560977,43.38,75884.25,15.9,-0.51493,0.00018,20.417]
[1776787561044,43.38,75876.68,15.9,-0.51628,0.00018,20.41224]
[1776787561879,43.38,75882.16,15.9,-0.5153,0.00018,20.41571]
[1776787566774,43.38,75880.82,15.9,-0.51554,0.00018,20.41487]
[1776787566852,43.38,75880.82,15.9,-0.51554,0.00018,20.41487]
[1776787567271,43.38,75878.65,15.9,-0.51593,0.00018,20.4135]
[1776787567372,43.38,75874.39,15.9,-0.5167,0.00018,20.41076]
[1776787569030,43.38,75873.12,15.9,-0.51692,0.00018,20.40992]
[1776787569864,43.38,75872.95,15.9,-0.51696,0.00018,20.40981]
[1776787571948,43.38,75877.24,15.9,-0.51619,0.00018,20.4126]
[1776787574720,43.38,75877.02,15.9,-0.51623,0.00018,20.41246]
[1776787574736,43.38,75877.02,15.9,-0.51623,0.00018,20.41246]
[1776787575571,43.38,75877.54,15.9,-0.51613,0.00018,20.41279]
[1776787575738,43.38,75877.54,15.9,-0.51613,0.00018,20.41279]
[1776787577990,43.37,75885.4,15.9,-0.51472,0.00018,20.4177]
[1776787583029,43.37,75883.69,15.9,-0.51503,0.00018,20.41665]
[1776787585588,43.37,75882.34,15.9,-0.51527,0.00018,20.41582]
[1776787585732,43.37,75882.34,15.9,-0.51527,0.00018,20.41582]
[1776787586050,43.37,75891.28,15.9,-0.51367,0.00018,20.4212]
[1776787589071,43.37,75895.26,15.9,-0.51295,0.00018,20.4235]
[1776787591660,43.37,75894.61,15.9,-0.51307,0.00018,20.42313]
[1776787596750,43.38,75896.59,15.9,-0.51272,0.00018,20.41998]
[1776787597050,43.38,75896.62,15.9,-0.51271,0.00018,20.42]
[1776787597679,43.38,75896.62,15.9,-0.51271,0.00018,20.42]
[1776787597703,43.38,75896.62,15.9,-0.51271,0.00018,20.42]
[1776787597870,43.38,75896.91,15.9,-0.51266,0.00018,20.42016]
[1776787598493,43.38,75892.69,15.9,-0.51342,0.00018,20.41776]
[1776787600607,43.38,75888.44,15.9,-0.51418,0.00018,20.41526]
[1776787601208,43.38,75888.44,15.9,-0.51418,0.00018,20.41526]
[1776787601237,43.38,75888.44,15.9,-0.51418,0.00018,20.41526]
[1776787601344,43.38,75888.44,15.9,-0.51418,0.00018,20.41526]
[1776787602162,43.38,75900.87,15.9,-0.51195,0.00018,20.42235]
[1776787603715,43.38,75900.87,15.9,-0.51195,0.00018,20.42235]
[1776787604860,43.38,75901.61,15.9,-0.51181,0.00018,20.42275]
[1776787605604,43.38,75901.61,15.9,-0.51181,0.00018,20.42275]
[1776787605641,43.39,75902.07,15.9,-0.51173,0.00018,20.423]
[1776787606460,43.39,75902.07,15.9,-0.51173,0.00018,20.423]
[1776787607197,43.39,75909.26,15.9,-0.51044,0.00018,20.42677]
[1776787612231,43.38,75910.49,15.9,-0.51022,0.00018,20.42739]
[1776787613929,43.38,75910.75,15.9,-0.51017,0.00018,20.42753]
[1776787614690,43.38,75910.75,15.9,-0.51017,0.00018,20.42753]
[1776787614791,43.38,75914.34,15.9,-0.50953,0.00018,20.42931]
[1776787615100,43.38,75914.34,15.9,-0.50953,0.00018,20.42931]
[1776787615224,43.38,75914.34,15.9,-0.50953,0.00018,20.42931]
[1776787616259,43.38,75923.07,15.9,-0.50796,0.00018,20.43341]
[1776787618008,43.38,75922.13,15.9,-0.50813,0.00018,20.43299]
[1776787618514,43.38,75922.13,15.9,-0.50813,0.00018,20.43299]
[1776787618518,43.38,75922.13,15.9,-0.50813,0.00018,20.43299]
[1776787619280,43.38,75915.52,15.9,-0.50932,0.00018,20.42988]
[1776787624316,43.37,75914.26,15.9,-0.50955,0.00018,20.42926]
[1776787625035,43.37,75914.26,15.9,-0.50955,0.00018,20.42926]
[1776787625039,43.37,75914.26,15.9,-0.50955,0.00018,20.42926]
[1776787625064,43.37,75914.26,15.9,-0.50955,0.00018,20.42926]
[1776787625085,43.37,75914.26,15.9,-0.50955,0.00018,20.42926]
[1776787625324,43.37,75909.58,15.9,-0.51039,0.00018,20.42693]
[1776787627737,43.37,75909.13,15.9,-0.51047,0.00018,20.4267]
[1776787627838,43.37,75906.56,15.9,-0.51093,0.00018,20.42537]
[1776787627947,43.37,75906.56,15.9,-0.51093,0.00018,20.42537]
[1776787629002,43.37,75902.83,15.9,-0.5116,0.00018,20.4234]
[1776787629334,43.37,75902.83,15.9,-0.5116,0.00018,20.4234]
[1776787630699,43.37,75900.57,15.9,-0.51201,0.00018,20.42218]
[1776787630867,43.37,75900.57,15.9,-0.51201,0.00018,20.42218]
[1776787631228,43.37,75900.65,15.9,-0.51199,0.00018,20.42222]
[1776787635068,43.38,75901.25,15.9,-0.51188,0.00018,20.42255]
[1776787635397,43.38,75894.51,15.9,-0.51309,0.00018,20.4188]
[1776787636404,43.38,75889.24,15.9,-0.51404,0.00018,20.41573]
[1776787638876,43.38,75888.27,15.9,-0.51421,0.00018,20.41516]
[1776787639517,43.38,75887.06,15.9,-0.51443,0.00018,20.41443]
[1776787640850,43.38,75885.56,15.9,-0.5147,0.00018,20.41353]
[1776787643344,43.38,75886.69,15.9,-0.51449,0.00018,20.41421]
[1776787647041,43.38,75887.12,15.9,-0.51441,0.00018,20.41447]
[1776787647164,43.38,75887.12,15.9,-0.51441,0.00018,20.41447]
[1776787647584,43.38,75887.12,15.9,-0.51441,0.00018,20.41447]
[1776787647657,43.38,75887.12,15.9,-0.51441,0.00018,20.41447]
[1776787647746,43.38,75887.12,15.9,-0.51441,0.00018,20.41447]
[1776787647759,43.38,75890.71,15.9,-0.51377,0.00018,20.41661]
[1776787648652,43.38,75890.71,15.9,-0.51377,0.00018,20.41661]
[1776787648752,43.38,75901.09,15.9,-0.51191,0.00018,20.42247]
[1776787650883,43.38,75902.35,15.9,-0.51168,0.00018,20.42315]
[1776787650974,43.38,75902.84,15.9,-0.51159,0.00018,20.42341]
[1776787651894,43.38,75902.84,15.9,-0.51159,0.00018,20.42341]
[1776787651509,43.38,75896.12,15.9,-0.5128,0.00018,20.41544]
[1776787652240,43.38,75896.12,15.9,-0.5128,0.00018,20.41544]
[1776787652292,43.38,75896.12,15.9,-0.5128,0.00018,20.41544]
[1776787652517,43.38,75890.78,15.9,-0.51376,0.00018,20.41237]
[1776787653756,43.38,75890.78,15.9,-0.51376,0.00018,20.41237]
[1776787653857,43.39,75884.18,15.9,-0.51495,0.00018,20.40841]
[1776787654079,43.39,75884.18,15.9,-0.51495,0.00018,20.40841]
[1776787654143,43.39,75884.18,15.9,-0.51495,0.00018,20.40841]
[1776787654681,43.39,75884.18,15.9,-0.51495,0.00018,20.40841]
[1776787654782,43.39,75875.88,15.9,-0.51644,0.00018,20.40318]
[1776787655715,43.39,75875.88,15.9,-0.51644,0.00018,20.40318]
[1776787655795,43.38,75869.51,15.9,-0.51758,0.00018,20.39897]
[1776787655917,43.38,75869.51,15.9,-0.51758,0.00018,20.39897]
[1776787658302,43.38,75862.94,15.9,-0.51876,0.00018,20.39446]
[1776787658565,43.38,75858.68,15.9,-0.51953,0.00018,20.39143]
[1776787659270,43.38,75858.68,15.9,-0.51953,0.00018,20.39143]
[1776787659695,43.38,75853.85,15.9,-0.52039,0.00018,20.38791]
[1776787661354,43.38,75854.29,15.9,-0.52032,0.00018,20.38823]
[1776787663137,43.38,75858.36,15.9,-0.51959,0.00018,20.39119]
[1776787664161,43.38,75860.16,15.9,-0.51926,0.00018,20.39248]
[1776787664241,43.38,75860.16,15.9,-0.51926,0.00018,20.39248]
[1776787664607,43.37,75868.54,15.9,-0.51776,0.00018,20.3983]
[1776787665614,43.37,75873.73,15.9,-0.51683,0.00018,20.40177]
[1776787668865,43.37,75873.59,15.9,-0.51686,0.00018,20.40167]
[1776787669018,43.37,75873.77,15.9,-0.51682,0.00018,20.40179]
[1776787669642,43.37,75866.22,15.9,-0.51818,0.00018,20.39672]
[1776787674676,43.37,75865.85,15.9,-0.51825,0.00018,20.39645]
[1776787675625,43.37,75865.85,15.9,-0.51825,0.00018,20.39645]
[1776787678705,43.37,75861.05,15.9,-0.51911,0.00018,20.39309]
[1776787680719,43.36,75856.49,15.9,-0.51993,0.00018,20.38981]
[1776787684043,43.36,75854.2,15.9,-0.52035,0.00018,20.38813]
[1776787684705,43.36,75854.2,15.9,-0.52035,0.00018,20.38813]
[1776787687604,43.36,75856.63,15.9,-0.51991,0.00018,20.3899]
[1776787687785,43.36,75856.63,15.9,-0.51991,0.00018,20.3899]
[1776787687881,43.35,75865.52,15.9,-0.51832,0.00018,20.3962]
[1776787688775,43.35,75872.48,15.9,-0.51707,0.00018,20.40091]
[1776787689782,43.35,75877.03,15.9,-0.51625,0.00018,20.40388]
[1776787694817,43.35,75876.97,15.9,-0.51626,0.00018,20.40384]
[1776787696519,43.35,75876.04,15.9,-0.51643,0.00018,20.40324]
[1776787696753,43.35,75876.04,15.9,-0.51643,0.00018,20.40324]
[1776787696831,43.35,75884.34,15.9,-0.51494,0.00018,20.40847]
[1776787697040,43.35,75884.34,15.9,-0.51494,0.00018,20.40847]
[1776787697838,43.35,75892.18,15.9,-0.51353,0.00018,20.41316]
[1776787700859,43.35,75897.14,15.9,-0.51264,0.00018,20.41599]
[1776787705526,43.36,75897.99,15.9,-0.51248,0.00018,20.41647]
[1776787707542,43.36,75898.04,15.9,-0.51247,0.00018,20.4165]
[1776787707908,43.36,75902.85,15.9,-0.51161,0.00018,20.41913]
[1776787708915,43.36,75909.26,15.9,-0.51046,0.00018,20.42248]
[1776787711427,43.36,75907.66,15.9,-0.51074,0.00018,20.42166]
[1776787711935,43.37,75913.53,15.9,-0.50969,0.00018,20.42035]
[1776787712089,43.37,75913.53,15.9,-0.50969,0.00018,20.42035]
[1776787712124,43.37,75913.53,15.9,-0.50969,0.00018,20.42035]
[1776787712147,43.37,75913.53,15.9,-0.50969,0.00018,20.42035]
[1776787712943,43.36,75915.66,15.9,-0.50931,0.00018,20.42139]
[1776787713374,43.36,75915.66,15.9,-0.50931,0.00018,20.42139]
[1776787714786,43.36,75918.69,15.9,-0.50877,0.00018,20.42283]
[1776787715054,43.36,75921.13,15.9,-0.50833,0.00018,20.42397]
[1776787715473,43.36,75921.13,15.9,-0.50833,0.00018,20.42397]
[1776787715779,43.36,75921.13,15.9,-0.50833,0.00018,20.42397]
[1776787715963,43.36,75930.38,15.9,-0.50667,0.00018,20.42806]
[1776787720009,43.36,75929.3,15.9,-0.50686,0.00018,20.4276]
[1776787721442,43.36,75930.49,15.9,-0.50665,0.00018,20.4281]
[1776787721482,43.36,75930.49,15.9,-0.50665,0.00018,20.4281]
[1776787721487,43.36,75930.49,15.9,-0.50665,0.00018,20.4281]
[1776787721597,43.36,75930.49,15.9,-0.50665,0.00018,20.4281]
[1776787721900,43.36,75930.49,15.9,-0.50665,0.00018,20.4281]
[1776787722478,43.35,75930.89,15.9,-0.50658,0.00018,20.42827]
[1776787722731,43.35,75940.32,15.9,-0.50489,0.00018,20.43205]
[1776787723016,43.35,75944.72,15.9,-0.5041,0.00018,20.43369]
[1776787725344,43.35,75944.68,15.9,-0.5041,0.00018,20.43368]
[1776787725400,43.35,75944.68,15.9,-0.5041,0.00018,20.43368]
[1776787726230,43.35,75943.8,15.9,-0.50426,0.00018,20.43336]
[1776787726304,43.35,75943.8,15.9,-0.50426,0.00018,20.43336]
[1776787732385,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732406,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732726,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732773,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732773,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732793,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787732919,43.34,75941.5,15.9,-0.50468,0.00018,20.4325]
[1776787733050,43.34,75942.42,15.9,-0.50451,0.00018,20.43284]
[1776787733460,43.34,75942.42,15.9,-0.50451,0.00018,20.43284]
[1776787733690,43.34,75942.42,15.9,-0.50451,0.00018,20.43284]
[1776787733714,43.34,75942.42,15.9,-0.50451,0.00018,20.43284]
[1776787733791,43.34,75925.68,15.9,-0.50752,0.00018,20.42602]
[1776787734805,43.34,75925.68,15.9,-0.50752,0.00018,20.42602]
[1776787734864,43.34,75917.95,15.9,-0.50891,0.00018,20.42247]
[1776787736173,43.34,75918.04,15.9,-0.5089,0.00018,20.42251]
[1776787736480,43.34,75918.04,15.9,-0.5089,0.00018,20.42251]
[1776787736674,43.34,75918.04,15.9,-0.5089,0.00018,20.42251]
[1776787736703,43.34,75918.04,15.9,-0.5089,0.00018,20.42251]
[1776787736769,43.34,75918.04,15.9,-0.5089,0.00018,20.42251]
[1776787736813,43.34,75918.87,15.9,-0.50875,0.00018,20.42291]
[1776787737142,43.34,75918.87,15.9,-0.50875,0.00018,20.42291]
[1776787737734,43.34,75918.87,15.9,-0.50875,0.00018,20.42291]
[1776787737784,43.34,75900.65,15.9,-0.51202,0.00018,20.41364]
[1776787739368,43.34,75897.26,15.9,-0.51263,0.00018,20.41176]
[1776787739472,43.34,75897.26,15.9,-0.51263,0.00018,20.41176]
[1776787740135,43.34,75890.55,15.9,-0.51384,0.00018,20.40791]
[1776787741326,43.34,75890.55,15.9,-0.51384,0.00018,20.40791]
[1776787741405,43.34,75890.55,15.9,-0.51384,0.00018,20.40791]
[1776787742571,43.34,75891.11,15.9,-0.51374,0.00018,20.40824]
[1776787744468,43.34,75888.53,15.9,-0.5142,0.00018,20.40672]
[1776787744610,43.34,75888.53,15.9,-0.5142,0.00018,20.40672]
[1776787744823,43.34,75888.53,15.9,-0.5142,0.00018,20.40672]
[1776787745171,43.34,75898.54,15.9,-0.5124,0.00018,20.41248]
[1776787746925,43.34,75903.03,15.9,-0.51159,0.00018,20.41493]
[1776787747660,43.34,75903.03,15.9,-0.51159,0.00018,20.41493]
[1776787750921,43.34,75904.88,15.9,-0.51126,0.00018,20.41591]
[1776787751377,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752165,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752313,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752476,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752545,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752767,43.34,75907.44,15.9,-0.5108,0.00018,20.41725]
[1776787752801,43.34,75919.34,15.9,-0.50866,0.00018,20.42313]
[1776787753089,43.34,75919.34,15.9,-0.50866,0.00018,20.42313]
[1776787753191,43.34,75919.34,15.9,-0.50866,0.00018,20.42313]
[1776787753244,43.34,75919.34,15.9,-0.50866,0.00018,20.42313]
[1776787753602,43.34,75931.08,15.9,-0.50655,0.00018,20.42835]
[1776787754075,43.34,75931.08,15.9,-0.50655,0.00018,20.42835]
[1776787754165,43.34,75931.08,15.9,-0.50655,0.00018,20.42835]
[1776787754442,43.34,75931.08,15.9,-0.50655,0.00018,20.42835]
[1776787754631,43.34,75931.08,15.9,-0.50655,0.00018,20.42835]
[1776787755000,43.34,75939.38,15.9,-0.50506,0.00018,20.43169]
[1776787755019,43.34,75939.38,15.9,-0.50506,0.00018,20.43169]
[1776787755679,43.34,75939.38,15.9,-0.50506,0.00018,20.43169]
[1776787756447,43.33,75939.91,15.9,-0.50497,0.00018,20.43189]
[1776787756670,43.33,75939.91,15.9,-0.50497,0.00018,20.43189]
[1776787758412,43.33,75937.44,15.9,-0.50541,0.00018,20.43093]
[1776787761094,43.33,75937.78,15.9,-0.50535,0.00018,20.43106]
[1776787761187,43.33,75937.78,15.9,-0.50535,0.00018,20.43106]
[1776787764447,43.32,75936.55,15.9,-0.50557,0.00018,20.43058]
[1776787765702,43.32,75933.77,15.9,-0.50607,0.00018,20.42946]
[1776787767506,43.32,75936.34,15.9,-0.50561,0.00018,20.43049]
[1776787768811,43.32,75936.7,15.9,-0.50555,0.00018,20.43064]
[1776787771364,43.31,75940.71,15.9,-0.50483,0.00018,20.43219]
[1776787774994,43.31,75940.71,15.9,-0.50483,0.00018,20.42792]
[1776787779301,43.31,75937.17,15.9,-0.50547,0.00018,20.42654]
[1776787781748,43.3,75941.29,15.9,-0.50473,0.00018,20.42814]
[1776787786534,43.3,75941.73,15.9,-0.50466,0.00018,20.4283]
[1776787786630,43.3,75951.78,15.9,-0.50285,0.00018,20.43188]
[1776787787295,43.3,75951.78,15.9,-0.50285,0.00018,20.43188]
[1776787787323,43.3,75951.78,15.9,-0.50285,0.00018,20.43188]
[1776787787465,43.3,75957.58,15.9,-0.5018,0.00018,20.43375]
[1776787788233,43.3,75957.58,15.9,-0.5018,0.00018,20.43375]
[1776787788809,43.3,75965.66,15.9,-0.50035,0.00018,20.43612]
[1776787789950,43.3,75965.66,15.9,-0.50035,0.00018,20.43612]
[1776787792429,43.3,75965.43,15.9,-0.50039,0.00018,20.43606]
[1776787795923,43.3,75966.52,15.9,-0.5002,0.00018,20.43636]
[1776787796528,43.3,75975.55,15.9,-0.49857,0.00018,20.43866]
[1776787797698,43.3,75975.55,15.9,-0.49857,0.00018,20.43866]
[1776787797818,43.3,75975.55,15.9,-0.49857,0.00018,20.43866]
[1776787797883,43.3,75975.55,15.9,-0.49857,0.00018,20.43866]
[1776787797983,43.3,75976.2,15.9,-0.49845,0.00018,20.43881]
[1776787801566,43.3,75980.43,15.9,-0.49769,0.00018,20.43976]
[1776787806723,43.3,75981.71,15.9,-0.49746,0.00018,20.44003]
[1776787807009,43.3,75984.66,15.9,-0.49693,0.00018,20.44064]
[1776787807229,43.3,75984.66,15.9,-0.49693,0.00018,20.44064]
[1776787807367,43.3,75984.66,15.9,-0.49693,0.00018,20.44064]
[1776787807469,43.3,75984.66,15.9,-0.49693,0.00018,20.44064]
[1776787808065,43.3,75984.66,15.9,-0.49693,0.00018,20.44064]
[1776787807608,43.3,75972.82,15.9,-0.49906,0.00018,20.438]
[1776787808337,43.3,75972.82,15.9,-0.49906,0.00018,20.438]
[1776787808580,43.3,75972.82,15.9,-0.49906,0.00018,20.438]
[1776787808615,43.3,75965.08,15.9,-0.50045,0.00018,20.43596]
[1776787809622,43.3,75954.33,15.9,-0.50239,0.00018,20.43272]
[1776787811966,43.3,75952.32,15.9,-0.50275,0.00018,20.43206]
[1776787812472,43.3,75952.53,15.9,-0.50271,0.00018,20.43213]
[1776787812643,43.3,75958.06,15.9,-0.50172,0.00018,20.4339]
[1776787817555,43.3,75955.73,15.9,-0.50214,0.00018,20.43317]
[1776787817766,43.3,75955.73,15.9,-0.50214,0.00018,20.43317]
[1776787818090,43.3,75955.73,15.9,-0.50214,0.00018,20.43317]
[1776787817881,43.3,75947.25,15.9,-0.50366,0.00018,20.43032]
[1776787818693,43.3,75942.41,15.9,-0.50453,0.00018,20.42856]
[1776787820236,43.3,75940.23,15.9,-0.50492,0.00018,20.42773]
[1776787820435,43.3,75940.23,15.9,-0.50492,0.00018,20.42773]
[1776787821416,43.3,75940.49,15.9,-0.50488,0.00018,20.42783]
[1776787822221,43.3,75940.52,15.9,-0.50487,0.00018,20.42784]
[1776787823232,43.3,75941.32,15.9,-0.50473,0.00018,20.42815]
[1776787825386,43.3,75940.68,15.9,-0.50485,0.00018,20.4279]
[1776787825410,43.3,75940.68,15.9,-0.50485,0.00018,20.4279]
[1776787825435,43.3,75940.68,15.9,-0.50485,0.00018,20.4279]
[1776787826509,43.3,75939.83,15.9,-0.505,0.00018,20.42758]
[1776787826548,43.3,75939.83,15.9,-0.505,0.00018,20.42758]
[1776787828456,43.29,75941.02,15.9,-0.50479,0.00018,20.42803]
[1776787829270,43.29,75940.4,15.9,-0.5049,0.00018,20.4278]
[1776787829361,43.29,75940.4,15.9,-0.5049,0.00018,20.4278]
[1776787829442,43.29,75940.4,15.9,-0.5049,0.00018,20.4278]
[1776787830062,43.29,75940.4,15.9,-0.5049,0.00018,20.4278]
[1776787830024,43.29,75934.53,15.9,-0.50595,0.00018,20.42548]
[1776787830778,43.29,75927.79,15.9,-0.50717,0.00018,20.42265]
[1776787832328,43.29,75927.29,15.9,-0.50726,0.00018,20.41815]
[1776787832387,43.29,75927.29,15.9,-0.50726,0.00018,20.41815]
[1776787832796,43.29,75921.22,15.9,-0.50835,0.00018,20.41542]
[1776787833803,43.29,75916.78,15.9,-0.50915,0.00018,20.41333]
[1776787834297,43.29,75916.78,15.9,-0.50915,0.00018,20.41333]
[1776787834312,43.29,75916.78,15.9,-0.50915,0.00018,20.41333]
[1776787834315,43.29,75916.78,15.9,-0.50915,0.00018,20.41333]
[1776787834893,43.29,75911.0,15.9,-0.5102,0.00018,20.41048]
[1776787835356,43.29,75911.0,15.9,-0.5102,0.00018,20.41048]
[1776787836808,43.29,75907.35,15.9,-0.51085,0.00018,20.40862]
[1776787836818,43.29,75907.35,15.9,-0.51085,0.00018,20.40862]
[1776787836826,43.29,75906.52,15.9,-0.511,0.00018,20.40818]
[1776787837833,43.29,75900.87,15.9,-0.51202,0.00018,20.40516]
[1776787838409,43.29,75900.87,15.9,-0.51202,0.00018,20.40516]
[1776787838773,43.29,75900.87,15.9,-0.51202,0.00018,20.40516]
[1776787838840,43.29,75900.9,15.9,-0.51201,0.00018,20.40518]
[1776787839970,43.29,75905.16,15.9,-0.51125,0.00018,20.40747]
[1776787840114,43.29,75905.16,15.9,-0.51125,0.00018,20.40747]
[1776787840854,43.29,75909.19,15.9,-0.51052,0.00018,20.40956]
[1776787841861,43.29,75913.34,15.9,-0.50977,0.00018,20.41165]
[1776787842563,43.29,75913.34,15.9,-0.50977,0.00018,20.41165]
[1776787843880,43.29,75916.3,15.9,-0.50924,0.00018,20.4131]
[1776787849918,43.28,75921.13,15.9,-0.50838,0.00018,20.41538]
[1776787851730,43.28,75920.68,15.9,-0.50846,0.00018,20.41517]
[1776787853945,43.28,75911.99,15.9,-0.51002,0.00018,20.41098]
[1776787854952,43.28,75918.35,15.9,-0.50888,0.00018,20.41407]
[1776787856771,43.28,75918.5,15.9,-0.50885,0.00018,20.41414]
[1776787862001,43.27,75920.48,15.9,-0.5085,0.00018,20.41507]
[1776787867037,43.27,75919.62,15.9,-0.50865,0.00018,20.41467]
[1776787868421,43.27,75919.92,15.9,-0.5086,0.00018,20.41481]
[1776787873238,43.26,75916.32,15.9,-0.50925,0.00018,20.4131]
[1776787874464,43.26,75919.03,15.9,-0.50876,0.00018,20.41439]
[1776787875411,43.26,75916.34,15.9,-0.50925,0.00018,20.4131]
[1776787877582,43.26,75921.64,15.9,-0.50829,0.00018,20.4156]
[1776787877586,43.26,75921.64,15.9,-0.50829,0.00018,20.4156]
[1776787877626,43.26,75921.64,15.9,-0.50829,0.00018,20.4156]
[1776787878114,43.26,75917.23,15.9,-0.50909,0.00018,20.41353]
[1776787879020,43.26,75917.23,15.9,-0.50909,0.00018,20.41353]
[1776787879114,43.26,75917.23,15.9,-0.50909,0.00018,20.41353]
[1776787880503,43.26,75917.15,15.9,-0.5091,0.00018,20.41349]
[1776787883805,43.26,75913.92,15.9,-0.50969,0.00018,20.41192]
[1776787883887,43.26,75913.92,15.9,-0.50969,0.00018,20.41192]
[1776787884083,43.26,75913.92,15.9,-0.50969,0.00018,20.41192]
[1776787884745,43.25,75912.94,15.9,-0.50986,0.00018,20.41143]
[1776787886834,43.25,75908.56,15.9,-0.51065,0.00018,20.40922]
[1776787886935,43.25,75913.81,15.9,-0.50971,0.00018,20.41187]
[1776787888771,43.25,75916.95,15.9,-0.50914,0.00018,20.41339]
[1776787888849,43.25,75916.95,15.9,-0.50914,0.00018,20.41339]
[1776787890208,43.25,75922.19,15.9,-0.5082,0.00018,20.41585]
[1776787895242,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787896676,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787897853,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787897876,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787898020,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787898166,43.25,75921.56,15.9,-0.50832,0.00018,20.41128]
[1776787898120,43.25,75916.67,15.9,-0.5092,0.00018,20.40898]
[1776787898827,43.25,75916.67,15.9,-0.5092,0.00018,20.40898]
[1776787898943,43.25,75916.67,15.9,-0.5092,0.00018,20.40898]
[1776787898961,43.25,75903.23,15.9,-0.51162,0.00018,20.40213]
[1776787899271,43.25,75894.28,15.9,-0.51323,0.00018,20.39715]
[1776787902292,43.25,75889.91,15.9,-0.51402,0.00018,20.3946]
[1776787903353,43.25,75889.91,15.9,-0.51402,0.00018,20.3946]
[1776787904946,43.25,75889.33,15.9,-0.51412,0.00018,20.39426]
[1776787909031,43.25,75887.06,15.9,-0.51453,0.00018,20.3929]
[1776787909820,43.25,75886.99,15.9,-0.51454,0.00018,20.39286]
[1776787910089,43.25,75886.99,15.9,-0.51454,0.00018,20.39286]
[1776787910299,43.25,75886.19,15.9,-0.51469,0.00018,20.39238]
[1776787910763,43.25,75886.19,15.9,-0.51469,0.00018,20.39238]
[1776787910834,43.25,75877.65,15.9,-0.51623,0.00018,20.38703]
[1776787911265,43.25,75877.65,15.9,-0.51623,0.00018,20.38703]
[1776787911356,43.25,75871.28,15.9,-0.51737,0.00018,20.38285]
[1776787912363,43.25,75875.18,15.9,-0.51667,0.00018,20.38543]
[1776787918090,43.25,75875.03,15.9,-0.5167,0.00018,20.38533]
[1776787918439,43.25,75875.22,15.9,-0.51667,0.00018,20.38545]
[1776787919254,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787919391,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787919484,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787919574,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787919630,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787919644,43.25,75875.5,15.9,-0.51662,0.00018,20.38564]
[1776787920882,43.25,75877.91,15.9,-0.51618,0.00018,20.3872]
[1776787921111,43.25,75877.91,15.9,-0.51618,0.00018,20.3872]
[1776787920905,43.25,75887.8,15.9,-0.5144,0.00018,20.39335]
[1776787922128,43.25,75887.8,15.9,-0.5144,0.00018,20.39335]
[1776787922435,43.25,75894.43,15.9,-0.5132,0.00018,20.39725]
[1776787923602,43.25,75894.43,15.9,-0.5132,0.00018,20.39725]
[1776787923626,43.26,75898.49,15.9,-0.51247,0.00018,20.39954]
[1776787925802,43.26,75898.56,15.9,-0.51246,0.00018,20.39958]
[1776787927250,43.26,75899.09,15.9,-0.51236,0.00018,20.39988]
[1776787928477,43.26,75893.47,15.9,-0.51337,0.00018,20.3967]
[1776787929503,43.26,75893.47,15.9,-0.51337,0.00018,20.3967]
[1776787930368,43.26,75893.23,15.9,-0.51342,0.00018,20.39656]
[1776787930680,43.26,75893.23,15.9,-0.51342,0.00018,20.39656]
[1776787930733,43.26,75893.23,15.9,-0.51342,0.00018,20.39656]
[1776787930781,43.26,75897.66,15.9,-0.51262,0.00018,20.39909]
[1776787937149,43.27,75897.88,15.9,-0.51257,0.00018,20.39921]
[1776787937172,43.27,75897.88,15.9,-0.51257,0.00018,20.39921]
[1776787937191,43.27,75897.88,15.9,-0.51257,0.00018,20.39921]
[1776787938201,43.27,75897.52,15.9,-0.51264,0.00018,20.39901]
[1776787937541,43.27,75902.53,15.9,-0.51174,0.00018,20.40177]
[1776787938253,43.27,75902.53,15.9,-0.51174,0.00018,20.40177]
[1776787938547,43.27,75907.16,15.9,-0.5109,0.00018,20.40423]
[1776787940429,43.27,75908.48,15.9,-0.51066,0.00018,20.40491]
[1776787940909,43.27,75908.48,15.9,-0.51066,0.00018,20.40491]
[1776787940971,43.27,75908.48,15.9,-0.51066,0.00018,20.40491]
[1776787941068,43.27,75909.82,15.9,-0.51042,0.00018,20.4056]
[1776787941568,43.27,75919.89,15.9,-0.50861,0.00018,20.41052]
[1776787943611,43.28,75920.38,15.9,-0.50852,0.00018,20.41075]
[1776787943682,43.28,75920.38,15.9,-0.50852,0.00018,20.41075]
[1776787943749,43.28,75920.38,15.9,-0.50852,0.00018,20.41075]
[1776787943885,43.28,75917.73,15.9,-0.50899,0.00018,20.4095]
[1776787944589,43.28,75908.59,15.9,-0.51064,0.00018,20.40497]
[1776787945297,43.28,75908.59,15.9,-0.51064,0.00018,20.40497]
[1776787946150,43.28,75908.88,15.9,-0.51059,0.00018,20.40512]
[1776787947097,43.28,75908.88,15.9,-0.51059,0.00018,20.40512]
[1776787947163,43.28,75911.09,15.9,-0.51019,0.00018,20.40624]
[1776787947876,43.28,75911.09,15.9,-0.51019,0.00018,20.40624]
[1776787948617,43.28,75902.8,15.9,-0.51168,0.00018,20.40192]
[1776787950073,43.28,75902.8,15.9,-0.51168,0.00018,20.40192]
[1776787951639,43.28,75893.29,15.9,-0.5134,0.00018,20.39233]
[1776787956674,43.28,75892.15,15.9,-0.5136,0.00018,20.39167]
[1776787960694,43.28,75891.72,15.9,-0.51368,0.00018,20.39142]
[1776787961576,43.28,75891.77,15.9,-0.51367,0.00018,20.39145]
[1776787962716,43.28,75898.64,15.9,-0.51243,0.00018,20.39537]
[1776787963408,43.28,75898.64,15.9,-0.51243,0.00018,20.39537]
[1776787965399,43.28,75904.99,15.9,-0.51129,0.00018,20.39882]
[1776787965737,43.28,75906.67,15.9,-0.51099,0.00018,20.3997]
[1776787968124,43.29,75909.47,15.9,-0.51048,0.00018,20.40115]
[1776787968126,43.29,75911.23,15.9,-0.51016,0.00018,20.40204]
[1776787968361,43.29,75911.23,15.9,-0.51016,0.00018,20.40204]
[1776787969765,43.29,75918.38,15.9,-0.50888,0.00018,20.40554]
[1776787970475,43.29,75918.38,15.9,-0.50888,0.00018,20.40554]
[1776787970976,43.29,75918.38,15.9,-0.50888,0.00018,20.40554]
[1776787971005,43.29,75918.38,15.9,-0.50888,0.00018,20.40554]
[1776787971132,43.29,75918.38,15.9,-0.50888,0.00018,20.40554]
[1776787971378,43.29,75918.37,15.9,-0.50888,0.00018,20.40553]
[1776787971600,43.29,75918.37,15.9,-0.50888,0.00018,20.40553]
[1776787971813,43.28,75931.72,15.9,-0.50647,0.00018,20.41149]
[1776787972961,43.28,75931.72,15.9,-0.50647,0.00018,20.41149]
[1776787972983,43.28,75931.72,15.9,-0.50647,0.00018,20.41149]
[1776787973793,43.28,75928.9,15.9,-0.50698,0.00018,20.41029]
[1776787975803,43.28,75928.44,15.9,-0.50707,0.00018,20.41009]
[1776787979192,43.28,75926.58,15.9,-0.5074,0.00018,20.40928]
[1776787979513,43.28,75925.13,15.9,-0.50766,0.00018,20.40864]
[1776787982874,43.27,75920.0,15.9,-0.50859,0.00018,20.40629]
[1776787983417,43.27,75918.32,15.9,-0.50889,0.00018,20.4055]
[1776787984493,43.27,75916.9,15.9,-0.50915,0.00018,20.40482]
[1776787986905,43.27,75922.73,15.9,-0.5081,0.00018,20.40755]
[1776787989484,43.27,75923.96,15.9,-0.50788,0.00018,20.40811]
[1776787989905,43.27,75916.57,15.9,-0.50921,0.00018,20.40466]
[1776787990665,43.27,75916.57,15.9,-0.50921,0.00018,20.40466]
[1776787994582,43.26,75922.03,15.9,-0.50823,0.00018,20.40723]
[1776787994605,43.26,75922.03,15.9,-0.50823,0.00018,20.40723]
[1776787994618,43.26,75922.03,15.9,-0.50823,0.00018,20.40723]
[1776787994652,43.26,75922.03,15.9,-0.50823,0.00018,20.40723]
[1776787994942,43.26,75932.37,15.9,-0.50637,0.00018,20.41175]
[1776787995641,43.26,75932.37,15.9,-0.50637,0.00018,20.41175]
[1776787995949,43.26,75940.11,15.9,-0.50497,0.00018,20.41484]
[1776787997738,43.26,75940.46,15.9,-0.50491,0.00018,20.41498]
[1776787997963,43.26,75945.4,15.9,-0.50402,0.00018,20.41682]
[1776787999080,43.26,75950.81,15.9,-0.50304,0.00018,20.41871]
[1776788001919,43.26,75949.16,15.9,-0.50334,0.00018,20.41815]
[1776788002483,43.26,75948.3,15.9,-0.5035,0.00018,20.41785]
[1776788005627,43.26,75946.31,15.9,-0.50386,0.00018,20.41714]
[1776788007633,43.26,75946.52,15.9,-0.50382,0.00018,20.41722]
[1776788007667,43.26,75946.52,15.9,-0.50382,0.00018,20.41722]
[1776788008272,43.26,75946.52,15.9,-0.50382,0.00018,20.41722]
[1776788008953,43.25,75945.21,15.9,-0.50406,0.00018,20.41675]
[1776788010737,43.25,75947.46,15.9,-0.50365,0.00018,20.41755]
[1776788011083,43.25,75947.46,15.9,-0.50365,0.00018,20.41755]
[1776788019114,43.25,75948.71,15.9,-0.50343,0.00018,20.41371]
[1776788020458,43.24,75950.45,15.9,-0.50312,0.00018,20.41431]
[1776788020666,43.24,75950.45,15.9,-0.50312,0.00018,20.41431]
[1776788020710,43.24,75950.45,15.9,-0.50312,0.00018,20.41431]
[1776788021128,43.24,75958.83,15.9,-0.50161,0.00018,20.41702]
[1776788021451,43.24,75958.83,15.9,-0.50161,0.00018,20.41702]
[1776788022122,43.24,75958.83,15.9,-0.50161,0.00018,20.41702]
[1776788022431,43.24,75961.92,15.9,-0.50105,0.00018,20.41795]
[1776788022464,43.24,75961.92,15.9,-0.50105,0.00018,20.41795]
[1776788022746,43.24,75961.92,15.9,-0.50105,0.00018,20.41795]
[1776788023440,43.24,75958.33,15.9,-0.5017,0.00018,20.41687]
[1776788024149,43.24,75953.28,15.9,-0.50261,0.00018,20.41526]
[1776788029184,43.25,75951.55,15.9,-0.50292,0.00018,20.41468]
[1776788030892,43.25,75951.78,15.9,-0.50288,0.00018,20.41476]
[1776788036233,43.25,75951.96,15.9,-0.50285,0.00018,20.41482]
[1776788041268,43.25,75950.48,15.9,-0.50311,0.00018,20.41432]
[1776788044894,43.25,75950.12,15.9,-0.50318,0.00018,20.4142]
[1776788045061,43.25,75950.12,15.9,-0.50318,0.00018,20.4142]
[1776788045147,43.25,75950.12,15.9,-0.50318,0.00018,20.4142]
[1776788045296,43.25,75944.37,15.9,-0.50421,0.00018,20.41216]
[1776788045367,43.25,75944.37,15.9,-0.50421,0.00018,20.41216]
[1776788045573,43.25,75944.37,15.9,-0.50421,0.00018,20.41216]
[1776788046303,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788046582,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788046936,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788047289,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788047368,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788047401,43.24,75925.89,15.9,-0.50755,0.00018,20.40468]
[1776788048285,43.24,75921.2,15.9,-0.50839,0.00018,20.40256]
[1776788048393,43.24,75921.2,15.9,-0.50839,0.00018,20.40256]
[1776788048402,43.24,75921.2,15.9,-0.50839,0.00018,20.40256]
[1776788048646,43.24,75921.2,15.9,-0.50839,0.00018,20.40256]
[1776788052698,43.24,75919.47,15.9,-0.50871,0.00018,20.40175]
[1776788054359,43.24,75923.63,15.9,-0.50796,0.00018,20.40367]
[1776788056132,43.24,75923.63,15.9,-0.50796,0.00018,20.40367]
[1776788056322,43.24,75923.79,15.9,-0.50793,0.00018,20.40374]
[1776788059513,43.24,75917.6,15.9,-0.50904,0.00018,20.40086]
[1776788059715,43.24,75917.6,15.9,-0.50904,0.00018,20.40086]
[1776788061136,43.24,75917.89,15.9,-0.50899,0.00018,20.401]
[1776788061193,43.24,75917.89,15.9,-0.50899,0.00018,20.401]
[1776788065368,43.23,75914.6,15.9,-0.50959,0.00018,20.3994]
[1776788065577,43.23,75914.6,15.9,-0.50959,0.00018,20.3994]
[1776788066443,43.23,75924.37,15.9,-0.50783,0.00018,20.404]
[1776788069289,43.23,75928.26,15.9,-0.50712,0.00018,20.40571]
[1776788072369,43.23,75929.57,15.9,-0.50689,0.00018,20.402]
[1776788072744,43.23,75929.57,15.9,-0.50689,0.00018,20.402]
[1776788074619,43.23,75931.98,15.9,-0.50646,0.00018,20.40302]
[1776788074636,43.23,75931.98,15.9,-0.50646,0.00018,20.40302]
[1776788074815,43.23,75931.98,15.9,-0.50646,0.00018,20.40302]
[1776788075181,43.23,75931.98,15.9,-0.50646,0.00018,20.40302]
[1776788075241,43.23,75931.98,15.9,-0.50646,0.00018,20.40302]
[1776788076016,43.22,75931.84,15.9,-0.50649,0.00018,20.40296]
[1776788076026,43.22,75942.29,15.9,-0.5046,0.00018,20.4071]
[1776788076740,43.22,75942.29,15.9,-0.5046,0.00018,20.4071]
[1776788079340,43.22,75944.84,15.9,-0.50414,0.00018,20.40805]
[1776788079459,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788079863,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080071,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080078,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080126,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080163,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080189,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080264,43.22,75944.91,15.9,-0.50413,0.00018,20.40807]
[1776788080246,43.22,75955.22,15.9,-0.50227,0.00018,20.41161]
[1776788080529,43.22,75955.22,15.9,-0.50227,0.00018,20.41161]
[1776788081037,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788081642,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788081717,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788081845,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788081873,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788082047,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788082195,43.22,75975.8,15.9,-0.49856,0.00018,20.41733]
[1776788082296,43.22,75981.77,15.9,-0.49748,0.00018,20.41866]
[1776788083162,43.22,75973.84,15.9,-0.49891,0.00018,20.41686]
[1776788084219,43.22,75973.84,15.9,-0.49891,0.00018,20.41686]
[1776788087044,43.22,75968.43,15.9,-0.49988,0.00018,20.41549]
[1776788092234,43.23,75973.26,15.9,-0.49901,0.00018,20.41672]
[1776788094326,43.23,75982.27,15.9,-0.49739,0.00018,20.41877]
[1776788098235,43.23,75977.9,15.9,-0.49818,0.00018,20.41782]
[1776788102699,43.23,75982.11,15.9,-0.49742,0.00018,20.41873]
[1776788103597,43.23,75982.11,15.9,-0.49742,0.00018,20.41873]
[1776788103693,43.23,75982.11,15.9,-0.49742,0.00018,20.41873]
[1776788103791,43.23,75982.11,15.9,-0.49742,0.00018,20.41873]
[1776788104323,43.23,75982.11,15.9,-0.49742,0.00018,20.41873]
[1776788104185,43.23,75987.79,15.9,-0.49639,0.00018,20.41985]
[1776788104598,43.23,75987.79,15.9,-0.49639,0.00018,20.41985]
[1776788104705,43.23,75987.79,15.9,-0.49639,0.00018,20.41985]
[1776788105038,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788105404,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788105713,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788105742,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788106205,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788106305,43.23,76002.37,15.9,-0.49376,0.00018,20.42211]
[1776788106367,43.23,75998.56,15.9,-0.49445,0.00018,20.42161]
[1776788106526,43.23,75998.56,15.9,-0.49445,0.00018,20.42161]
[1776788107171,43.23,75998.56,15.9,-0.49445,0.00018,20.42161]
[1776788107208,43.23,75998.56,15.9,-0.49445,0.00018,20.42161]
[1776788107229,43.23,75984.15,15.9,-0.49705,0.00018,20.41915]
[1776788107458,43.23,75984.15,15.9,-0.49705,0.00018,20.41915]
[1776788107481,43.23,75984.15,15.9,-0.49705,0.00018,20.41915]
[1776788107743,43.23,75989.42,15.9,-0.4961,0.00018,20.42015]
[1776788113229,43.23,75986.25,15.9,-0.49667,0.00018,20.41956]
[1776788113841,43.23,75985.94,15.9,-0.49673,0.00018,20.4195]
[1776788113926,43.23,75985.94,15.9,-0.49673,0.00018,20.4195]
[1776788113935,43.23,75985.94,15.9,-0.49673,0.00018,20.4195]
[1776788114046,43.23,75984.55,15.9,-0.49698,0.00018,20.41923]
[1776788114969,43.23,75971.15,15.9,-0.49939,0.00018,20.41619]
[1776788115620,43.23,75971.15,15.9,-0.49939,0.00018,20.41619]
[1776788115799,43.23,75981.75,15.9,-0.49748,0.00018,20.41866]
[1776788120886,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788120888,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788120920,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788120985,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788121238,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788121259,43.23,75981.11,15.9,-0.4976,0.00018,20.41852]
[1776788121842,43.23,75957.04,15.9,-0.50194,0.00018,20.41218]
[1776788122699,43.23,75957.04,15.9,-0.50194,0.00018,20.41218]
[1776788123856,43.23,75955.62,15.9,-0.50219,0.00018,20.41174]
[1776788124863,43.23,75948.35,15.9,-0.5035,0.00018,20.4093]
[1776788126656,43.23,75946.29,15.9,-0.50388,0.00018,20.40857]
[1776788129086,43.23,75943.28,15.9,-0.50442,0.00018,20.40747]
[1776788129188,43.23,75943.28,15.9,-0.50442,0.00018,20.40747]
[1776788129628,43.23,75942.58,15.9,-0.50455,0.00018,20.40721]
[1776788131191,43.23,75942.51,15.9,-0.50456,0.00018,20.40719]
[1776788131237,43.23,75942.51,15.9,-0.50456,0.00018,20.40719]
[1776788131818,43.23,75942.47,15.9,-0.50457,0.00018,20.40289]
[1776788131877,43.23,75942.47,15.9,-0.50457,0.00018,20.40289]
[1776788132256,43.23,75942.47,15.9,-0.50457,0.00018,20.40289]
[1776788132422,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788132443,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788132674,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788132775,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788133078,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788133150,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788133221,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788133397,43.22,75942.44,15.9,-0.50458,0.00018,20.40288]
[1776788133406,43.22,75925.85,15.9,-0.50757,0.00018,20.39609]
[1776788133808,43.22,75925.85,15.9,-0.50757,0.00018,20.39609]
[1776788134047,43.22,75925.85,15.9,-0.50757,0.00018,20.39609]
[1776788134050,43.22,75925.85,15.9,-0.50757,0.00018,20.39609]
[1776788134140,43.22,75916.43,15.9,-0.50927,0.00018,20.39173]
[1776788136341,43.22,75917.25,15.9,-0.50912,0.00018,20.39212]
[1776788140831,43.22,75912.53,15.9,-0.50998,0.00018,20.38981]
[1776788143233,43.22,75912.47,15.9,-0.50999,0.00018,20.38978]
[1776788146347,43.22,75913.98,15.9,-0.50971,0.00018,20.39053]
[1776788157089,43.22,75909.92,15.9,-0.51045,0.00018,20.38849]
[1776788162058,43.22,75909.43,15.9,-0.51054,0.00018,20.38824]
[1776788162257,43.22,75909.43,15.9,-0.51054,0.00018,20.38824]
[1776788162272,43.22,75909.43,15.9,-0.51054,0.00018,20.38824]
[1776788162352,43.22,75907.64,15.9,-0.51086,0.00018,20.38732]
[1776788162463,43.22,75907.64,15.9,-0.51086,0.00018,20.38732]
[1776788163131,43.22,75900.64,15.9,-0.51212,0.00018,20.38358]
[1776788163618,43.22,75900.64,15.9,-0.51212,0.00018,20.38358]
[1776788164137,43.22,75895.89,15.9,-0.51298,0.00018,20.38092]
[1776788165145,43.22,75891.59,15.9,-0.51376,0.00018,20.37844]
[1776788165555,43.22,75891.59,15.9,-0.51376,0.00018,20.37844]
[1776788167596,43.22,75890.3,15.9,-0.51399,0.00018,20.37768]
[1776788168158,43.22,75890.3,15.9,-0.51399,0.00018,20.37768]
[1776788168688,43.22,75889.92,15.9,-0.51406,0.00018,20.37746]
[1776788168854,43.22,75889.92,15.9,-0.51406,0.00018,20.37746]
[1776788170180,43.22,75882.93,15.9,-0.51532,0.00018,20.37321]
[1776788171189,43.22,75877.69,15.9,-0.51626,0.00018,20.36989]
[1776788171712,43.22,75877.69,15.9,-0.51626,0.00018,20.36989]
[1776788172192,43.22,75877.69,15.9,-0.51626,0.00018,20.36989]
[1776788172196,43.22,75872.77,15.9,-0.51715,0.00018,20.36667]
[1776788173203,43.22,75868.49,15.9,-0.51792,0.00018,20.36378]
[1776788174110,43.22,75868.49,15.9,-0.51792,0.00018,20.36378]
[1776788174121,43.22,75868.49,15.9,-0.51792,0.00018,20.36378]
[1776788174127,43.22,75868.49,15.9,-0.51792,0.00018,20.36378]
[1776788174255,43.22,75868.49,15.9,-0.51792,0.00018,20.36378]
[1776788177020,43.22,75861.38,15.9,-0.51921,0.00018,20.35882]
[1776788179424,43.22,75861.96,15.9,-0.5191,0.00018,20.35923]
[1776788181001,43.22,75860.4,15.9,-0.51939,0.00018,20.35811]
[1776788181129,43.22,75860.4,15.9,-0.51939,0.00018,20.35811]
[1776788181224,43.22,75860.4,15.9,-0.51939,0.00018,20.35811]
[1776788181334,43.22,75865.52,15.9,-0.51846,0.00018,20.36173]
[1776788182393,43.22,75865.52,15.9,-0.51846,0.00018,20.36173]
[1776788182444,43.22,75869.57,15.9,-0.51773,0.00018,20.36451]
[1776788182538,43.22,75869.57,15.9,-0.51773,0.00018,20.36451]
[1776788182811,43.22,75869.57,15.9,-0.51773,0.00018,20.36451]
[1776788183341,43.22,75869.57,15.9,-0.51773,0.00018,20.36451]
[1776788183342,43.22,75879.03,15.9,-0.51602,0.00018,20.37074]
[1776788187519,43.22,75881.71,15.9,-0.51554,0.00018,20.37244]
[1776788189321,43.22,75874.91,15.9,-0.51677,0.00018,20.36807]
[1776788190033,43.22,75874.91,15.9,-0.51677,0.00018,20.36807]
[1776788190308,43.22,75874.91,15.9,-0.51677,0.00018,20.36807]
[1776788190323,43.22,75874.91,15.9,-0.51677,0.00018,20.36807]
[1776788190438,43.22,75874.91,15.9,-0.51677,0.00018,20.36807]
[1776788190857,43.22,75871.72,15.9,-0.51734,0.00018,20.36596]
[1776788191338,43.22,75866.91,15.9,-0.51822,0.00018,20.3584]
[1776788191662,43.22,75866.91,15.9,-0.51822,0.00018,20.3584]
[1776788192343,43.22,75861.98,15.9,-0.51911,0.00018,20.35495]
[1776788197378,43.21,75864.13,15.9,-0.51872,0.00018,20.35646]
[1776788199661,43.21,75864.45,15.9,-0.51867,0.00018,20.35668]
[1776788199678,43.21,75864.45,15.9,-0.51867,0.00018,20.35668]
[1776788200400,43.21,75869.85,15.9,-0.51769,0.00018,20.3604]
[1776788201772,43.21,75870.11,15.9,-0.51764,0.00018,20.36058]
[1776788202344,43.21,75870.11,15.9,-0.51764,0.00018,20.36058]
[1776788203900,43.21,75866.24,15.9,-0.51834,0.00018,20.35793]
[1776788204833,43.21,75869.82,15.9,-0.5177,0.00018,20.36038]
[1776788204963,43.21,75869.82,15.9,-0.5177,0.00018,20.36038]
[1776788205158,43.21,75869.82,15.9,-0.5177,0.00018,20.36038]
[1776788205351,43.21,75869.82,15.9,-0.5177,0.00018,20.36038]
[1776788205381,43.21,75869.82,15.9,-0.5177,0.00018,20.36038]
[1776788205459,43.21,75885.42,15.9,-0.51488,0.00018,20.37044]
[1776788205957,43.21,75885.42,15.9,-0.51488,0.00018,20.37044]
[1776788206195,43.21,75885.42,15.9,-0.51488,0.00018,20.37044]
[1776788206248,43.21,75885.42,15.9,-0.51488,0.00018,20.37044]
[1776788206346,43.21,75885.42,15.9,-0.51488,0.00018,20.37044]
[1776788206441,43.21,75889.69,15.9,-0.51411,0.00018,20.37302]
[1776788206901,43.21,75889.69,15.9,-0.51411,0.00018,20.37302]
[1776788207449,43.21,75904.22,15.9,-0.51149,0.00018,20.38122]
[1776788207760,43.21,75904.22,15.9,-0.51149,0.00018,20.38122]
[1776788208455,43.21,75905.88,15.9,-0.51119,0.00018,20.38211]
[1776788210703,43.21,75906.17,15.9,-0.51113,0.00018,20.38226]
[1776788210712,43.21,75906.17,15.9,-0.51113,0.00018,20.38226]
[1776788215541,43.21,75909.75,15.9,-0.51049,0.00018,20.38412]
[1776788215572,43.21,75909.75,15.9,-0.51049,0.00018,20.38412]
[1776788215610,43.21,75909.75,15.9,-0.51049,0.00018,20.38412]
[1776788215692,43.21,75911.32,15.9,-0.5102,0.00018,20.38491]
[1776788216515,43.21,75915.61,15.9,-0.50943,0.00018,20.38704]
[1776788220207,43.21,75916.57,15.9,-0.50926,0.00018,20.3875]
[1776788222252,43.21,75912.89,15.9,-0.50992,0.00018,20.3857]
[1776788223375,43.21,75914.23,15.9,-0.50968,0.00018,20.38636]
[1776788223512,43.21,75915.34,15.9,-0.50948,0.00018,20.38691]
[1776788223539,43.21,75915.34,15.9,-0.50948,0.00018,20.38691]
[1776788223662,43.21,75915.34,15.9,-0.50948,0.00018,20.38691]
[1776788223786,43.21,75915.34,15.9,-0.50948,0.00018,20.38691]
[1776788223897,43.21,75923.85,15.9,-0.50794,0.00018,20.39091]
[1776788225220,43.21,75923.85,15.9,-0.50794,0.00018,20.39091]
[1776788225225,43.21,75928.33,15.9,-0.50713,0.00018,20.39289]
[1776788227591,43.21,75932.66,15.9,-0.50635,0.00018,20.39473]
[1776788228874,43.21,75932.66,15.9,-0.50635,0.00018,20.39473]
[1776788229169,43.21,75932.66,15.9,-0.50635,0.00018,20.39473]
[1776788229228,43.21,75932.66,15.9,-0.50635,0.00018,20.39473]
[1776788229645,43.2,75932.18,15.9,-0.50644,0.00018,20.39453]
[1776788230087,43.2,75932.18,15.9,-0.50644,0.00018,20.39453]
[1776788230192,43.2,75932.18,15.9,-0.50644,0.00018,20.39453]
[1776788230224,43.2,75940.62,15.9,-0.50492,0.00018,20.39791]
[1776788230710,43.2,75940.62,15.9,-0.50492,0.00018,20.39791]
[1776788231434,43.2,75949.41,15.9,-0.50333,0.00018,20.4011]
[1776788233673,43.2,75949.2,15.9,-0.50337,0.00018,20.40103]
[1776788234017,43.2,75949.2,15.9,-0.50337,0.00018,20.40103]
[1776788234185,43.2,75949.2,15.9,-0.50337,0.00018,20.40103]
[1776788234346,43.2,75949.2,15.9,-0.50337,0.00018,20.40103]
[1776788234946,43.2,75950.31,15.9,-0.50317,0.00018,20.40141]
[1776788235065,43.2,75950.31,15.9,-0.50317,0.00018,20.40141]
[1776788235122,43.2,75950.31,15.9,-0.50317,0.00018,20.40141]
[1776788235258,43.2,75959.6,15.9,-0.50149,0.00018,20.40441]
[1776788235865,43.2,75959.6,15.9,-0.50149,0.00018,20.40441]
[1776788235942,43.2,75959.6,15.9,-0.50149,0.00018,20.40441]
[1776788239297,43.2,75955.6,15.9,-0.50221,0.00018,20.40316]
[1776788239359,43.2,75955.6,15.9,-0.50221,0.00018,20.40316]
[1776788239397,43.2,75950.96,15.9,-0.50305,0.00018,20.40164]
[1776788239856,43.2,75950.96,15.9,-0.50305,0.00018,20.40164]
[1776788240245,43.2,75950.96,15.9,-0.50305,0.00018,20.40164]
[1776788240990,43.2,75953.34,15.9,-0.50262,0.00018,20.40243]
[1776788241340,43.2,75953.34,15.9,-0.50262,0.00018,20.40243]
[1776788241853,43.2,75953.52,15.9,-0.50259,0.00018,20.40249]
[1776788241925,43.2,75960.23,15.9,-0.50138,0.00018,20.4046]
[1776788242558,43.2,75960.23,15.9,-0.50138,0.00018,20.4046]
[1776788242574,43.2,75960.23,15.9,-0.50138,0.00018,20.4046]
[1776788245722,43.2,75960.24,15.9,-0.50137,0.00018,20.4046]
[1776788245781,43.2,75960.24,15.9,-0.50137,0.00018,20.4046]
[1776788246725,43.2,75968.39,15.9,-0.4999,0.00018,20.40691]
[1776788250754,43.21,75963.61,15.9,-0.50076,0.00018,20.40559]
[1776788252117,43.21,75963.61,15.9,-0.50076,0.00018,20.40559]
[1776788253069,43.21,75960.28,15.9,-0.50137,0.00018,20.40033]
[1776788253170,43.21,75955.87,15.9,-0.50216,0.00018,20.39897]
[1776788253951,43.21,75951.24,15.9,-0.503,0.00018,20.39745]
[1776788257244,43.21,75948.38,15.9,-0.50352,0.00018,20.39647]
[1776788257575,43.21,75951.9,15.9,-0.50288,0.00018,20.39767]
[1776788257963,43.21,75951.9,15.9,-0.50288,0.00018,20.39767]
[1776788258280,43.21,75951.9,15.9,-0.50288,0.00018,20.39767]
[1776788258296,43.21,75951.9,15.9,-0.50288,0.00018,20.39767]
[1776788258343,43.21,75951.9,15.9,-0.50288,0.00018,20.39767]
[1776788258353,43.21,75959.41,15.9,-0.50153,0.00018,20.40007]
[1776788259318,43.21,75964.88,15.9,-0.50054,0.00018,20.40167]
[1776788259741,43.21,75964.88,15.9,-0.50054,0.00018,20.40167]
[1776788262845,43.21,75955.73,15.9,-0.50219,0.00018,20.39892]
[1776788268525,43.21,75958.62,15.9,-0.50167,0.00018,20.39983]
[1776788268579,43.21,75959.44,15.9,-0.50152,0.00018,20.40008]
[1776788269444,43.21,75959.44,15.9,-0.50152,0.00018,20.40008]
[1776788269487,43.22,75964.41,15.9,-0.50062,0.00018,20.40154]
[1776788271908,43.22,75968.54,15.9,-0.49987,0.00018,20.40267]
[1776788276943,43.22,75968.99,15.9,-0.49979,0.00018,20.40279]
[1776788279687,43.23,75968.28,15.9,-0.49992,0.00018,20.4026]
[1776788280695,43.23,75964.69,15.9,-0.50057,0.00018,20.40162]
[1776788281979,43.23,75968.74,15.9,-0.49983,0.00018,20.40272]
[1776788287013,43.23,75967.07,15.9,-0.50013,0.00018,20.40228]
[1776788292050,43.24,75968.18,15.9,-0.49993,0.00018,20.40257]
[1776788293109,43.24,75968.18,15.9,-0.49993,0.00018,20.40257]
[1776788293177,43.24,75968.18,15.9,-0.49993,0.00018,20.40257]
[1776788293288,43.24,75968.18,15.9,-0.49993,0.00018,20.40257]
[1776788293320,43.24,75968.18,15.9,-0.49993,0.00018,20.40257]
[1776788293415,43.24,75970.35,15.9,-0.49954,0.00018,20.40314]
[1776788293661,43.24,75970.35,15.9,-0.49954,0.00018,20.40314]
[1776788293905,43.24,75970.35,15.9,-0.49954,0.00018,20.40314]
[1776788294065,43.24,75976.76,15.9,-0.49838,0.00018,20.40471]
[1776788295062,43.24,75976.76,15.9,-0.49838,0.00018,20.40471]
[1776788299401,43.24,75980.09,15.9,-0.49778,0.00018,20.40546]
[1776788299533,43.24,75980.09,15.9,-0.49778,0.00018,20.40546]
[1776788299558,43.24,75984.42,15.9,-0.497,0.00018,20.40636]
[1776788299742,43.24,75984.42,15.9,-0.497,0.00018,20.40636]
[1776788299971,43.24,75984.42,15.9,-0.497,0.00018,20.40636]
[1776788300061,43.24,75984.42,15.9,-0.497,0.00018,20.40636]
[1776788300232,43.24,75984.42,15.9,-0.497,0.00018,20.40636]
[1776788300322,43.24,75994.78,15.9,-0.49513,0.00018,20.4082]
[1776788301181,43.24,75994.78,15.9,-0.49513,0.00018,20.4082]
[1776788301852,43.24,75995.37,15.9,-0.49503,0.00018,20.40829]
[1776788303192,43.24,75995.19,15.9,-0.49506,0.00018,20.40827]
[1776788304215,43.24,75994.26,15.9,-0.49523,0.00018,20.40812]
[1776788305053,43.24,75994.63,15.9,-0.49516,0.00018,20.40818]
[1776788306226,43.24,75993.3,15.9,-0.4954,0.00018,20.40797]
[1776788306251,43.24,75993.3,15.9,-0.4954,0.00018,20.40797]
[1776788306359,43.24,75991.02,15.9,-0.49581,0.00018,20.40759]
[1776788306616,43.24,75991.02,15.9,-0.49581,0.00018,20.40759]
[1776788307384,43.24,75983.74,15.9,-0.49713,0.00018,20.40622]
[1776788312564,43.23,75980.81,15.9,-0.49766,0.00018,20.40133]
[1776788313057,43.23,75980.77,15.9,-0.49767,0.00018,20.40132]
[1776788313075,43.23,75980.77,15.9,-0.49767,0.00018,20.40132]
[1776788313307,43.23,75980.77,15.9,-0.49767,0.00018,20.40132]
[1776788313494,43.23,75980.77,15.9,-0.49767,0.00018,20.40132]
[1776788313585,43.23,75980.77,15.9,-0.49767,0.00018,20.40132]
[1776788313586,43.23,75976.07,15.9,-0.49851,0.00018,20.40027]
[1776788314205,43.23,75963.8,15.9,-0.50073,0.00018,20.39708]
[1776788314907,43.23,75963.8,15.9,-0.50073,0.00018,20.39708]
[1776788316396,43.23,75961.41,15.9,-0.50116,0.00018,20.39639]
[1776788316530,43.23,75961.41,15.9,-0.50116,0.00018,20.39639]
[1776788317758,43.23,75960.1,15.9,-0.5014,0.00018,20.396]
[1776788323268,43.24,75960.33,15.9,-0.50135,0.00018,20.39607]
[1776788328303,43.24,75960.8,15.9,-0.50127,0.00018,20.39621]
[1776788329869,43.24,75960.51,15.9,-0.50132,0.00018,20.39612]
[1776788330317,43.25,75972.67,15.9,-0.49912,0.00018,20.39945]
[1776788331323,43.25,75979.72,15.9,-0.49785,0.00018,20.40109]
[1776788332186,43.25,75979.72,15.9,-0.49785,0.00018,20.40109]
[1776788332330,43.25,75977.46,15.9,-0.49826,0.00018,20.40059]
[1776788333479,43.25,75977.46,15.9,-0.49826,0.00018,20.40059]
[1776788334345,43.25,75972.51,15.9,-0.49915,0.00018,20.39941]
[1776788334997,43.25,75972.51,15.9,-0.49915,0.00018,20.39941]
[1776788335522,43.25,75972.51,15.9,-0.49915,0.00018,20.39941]
[1776788336358,43.25,75968.46,15.9,-0.49988,0.00018,20.39837]
[1776788338747,43.25,75967.17,15.9,-0.50011,0.00018,20.39802]
[1776788339380,43.25,75960.38,15.9,-0.50134,0.00018,20.39608]
[1776788341127,43.25,75959.26,15.9,-0.50154,0.00018,20.39574]
[1776788341220,43.25,75959.26,15.9,-0.50154,0.00018,20.39574]
[1776788344577,43.26,75958.35,15.9,-0.5017,0.00018,20.39547]
[1776788344415,43.26,75953.01,15.9,-0.50267,0.00018,20.39376]
[1776788345455,43.26,75953.01,15.9,-0.50267,0.00018,20.39376]
[1776788347457,43.26,75953.22,15.9,-0.50263,0.00018,20.39383]
[1776788349608,43.26,75956.41,15.9,-0.50205,0.00018,20.39486]
[1776788350435,43.26,75956.62,15.9,-0.50201,0.00018,20.39493]
[1776788351466,43.26,75970.31,15.9,-0.49954,0.00018,20.39885]
[1776788352486,43.26,75970.31,15.9,-0.49954,0.00018,20.39885]
[1776788352563,43.27,75977.28,15.9,-0.49829,0.00018,20.40055]
[1776788352874,43.27,75977.28,15.9,-0.49829,0.00018,20.40055]
[1776788353110,43.27,75977.28,15.9,-0.49829,0.00018,20.40055]
[1776788353480,43.27,75979.77,15.9,-0.49784,0.00018,20.4011]
[1776788354754,43.27,75979.93,15.9,-0.49781,0.00018,20.40114]
[1776788354767,43.27,75979.93,15.9,-0.49781,0.00018,20.40114]
[1776788355495,43.27,75985.42,15.9,-0.49682,0.00018,20.40227]
[1776788359889,43.27,75985.99,15.9,-0.49672,0.00018,20.40238]
[1776788360530,43.26,75986.57,15.9,-0.49661,0.00018,20.40249]
[1776788363391,43.26,75986.57,15.9,-0.49661,0.00018,20.40249]
[1776788363501,43.26,75986.57,15.9,-0.49661,0.00018,20.40249]
[1776788363552,43.26,75983.62,15.9,-0.49715,0.00018,20.40192]
[1776788364558,43.26,75974.75,15.9,-0.49874,0.00018,20.39996]
[1776788368588,43.26,75979.2,15.9,-0.49794,0.00018,20.40098]
[1776788373623,43.26,75977.96,15.9,-0.49817,0.00018,20.39642]
[1776788373815,43.26,75977.96,15.9,-0.49817,0.00018,20.39642]
[1776788373827,43.26,75977.96,15.9,-0.49817,0.00018,20.39642]
[1776788377502,43.26,75978.41,15.9,-0.49809,0.00018,20.39652]
[1776788377651,43.26,75972.08,15.9,-0.49923,0.00018,20.39502]
[1776788378556,43.26,75972.08,15.9,-0.49923,0.00018,20.39502]
[1776788378658,43.26,75965.3,15.9,-0.50045,0.00018,20.39322]
[1776788379426,43.26,75965.3,15.9,-0.50045,0.00018,20.39322]
[1776788379529,43.26,75965.3,15.9,-0.50045,0.00018,20.39322]
[1776788380554,43.27,75963.13,15.9,-0.50084,0.00018,20.39261]
[1776788380931,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788381043,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788381281,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788381630,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788382010,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788383153,43.27,75960.44,15.9,-0.50133,0.00018,20.39182]
[1776788383200,43.27,75960.44,15.9,-0.50133,0.00018,20.39182]
[1776788384674,43.27,75959.85,15.9,-0.50143,0.00018,20.39164]
[1776788388268,43.27,75958.14,15.9,-0.50174,0.00018,20.39112]
[1776788388721,43.27,75958.42,15.9,-0.50169,0.00018,20.39121]
[1776788389127,43.27,75958.42,15.9,-0.50169,0.00018,20.39121]
[1776788389472,43.27,75958.42,15.9,-0.50169,0.00018,20.39121]
[1776788389825,43.27,75959.65,15.9,-0.50147,0.00018,20.39158]
[1776788390172,43.27,75959.65,15.9,-0.50147,0.00018,20.39158]
[1776788390274,43.27,75963.98,15.9,-0.50069,0.00018,20.39285]
[1776788392638,43.27,75964.48,15.9,-0.5006,0.00018,20.39299]
[1776788392684,43.28,75970.27,15.9,-0.49955,0.00018,20.39456]
[1776788392852,43.28,75970.27,15.9,-0.49955,0.00018,20.39456]
[1776788392877,43.28,75970.27,15.9,-0.49955,0.00018,20.39456]
[1776788393421,43.28,75970.27,15.9,-0.49955,0.00018,20.39456]
[1776788393566,43.28,75970.27,15.9,-0.49955,0.00018,20.39456]
[1776788393597,43.27,75975.51,15.9,-0.49861,0.00018,20.39585]
[1776788394516,43.27,75975.51,15.9,-0.49861,0.00018,20.39585]
[1776788394537,43.27,75984.01,15.9,-0.49707,0.00018,20.39771]
[1776788399151,43.27,75986.51,15.9,-0.49662,0.00018,20.3982]
[1776788400026,43.27,75984.65,15.9,-0.49696,0.00018,20.39784]
[1776788400095,43.27,75984.65,15.9,-0.49696,0.00018,20.39784]
[1776788400163,43.27,75984.65,15.9,-0.49696,0.00018,20.39784]
[1776788400169,43.27,75984.65,15.9,-0.49696,0.00018,20.39784]
[1776788400229,43.27,75984.59,15.9,-0.49697,0.00018,20.39782]
[1776788401099,43.27,75975.05,15.9,-0.49869,0.00018,20.39574]
[1776788406379,43.27,75975.17,15.9,-0.49867,0.00018,20.39577]
[1776788406571,43.27,75975.17,15.9,-0.49867,0.00018,20.39577]
[1776788406789,43.28,75974.75,15.9,-0.49874,0.00018,20.39567]
[1776788406887,43.28,75974.75,15.9,-0.49874,0.00018,20.39567]
[1776788407366,43.28,75974.75,15.9,-0.49874,0.00018,20.39567]
[1776788407374,43.28,75967.91,15.9,-0.49998,0.00018,20.39394]
[1776788407862,43.28,75957.13,15.9,-0.50192,0.00018,20.39081]
[1776788408727,43.28,75957.13,15.9,-0.50192,0.00018,20.39081]
[1776788408747,43.28,75957.13,15.9,-0.50192,0.00018,20.39081]
[1776788409331,43.28,75957.13,15.9,-0.50192,0.00018,20.39081]
[1776788411102,43.27,75958.28,15.9,-0.50171,0.00018,20.39116]
[1776788411684,43.27,75958.28,15.9,-0.50171,0.00018,20.39116]
[1776788412595,43.27,75959.48,15.9,-0.5015,0.00018,20.39153]
[1776788414423,43.27,75963.94,15.9,-0.50069,0.00018,20.39284]
[1776788414740,43.27,75961.12,15.9,-0.5012,0.00018,20.39202]
[1776788415016,43.27,75961.12,15.9,-0.5012,0.00018,20.39202]
[1776788417474,43.27,75959.61,15.9,-0.50147,0.00018,20.39157]
[1776788417721,43.27,75959.17,15.9,-0.50155,0.00018,20.39143]
[1776788419377,43.27,75957.29,15.9,-0.50189,0.00018,20.39086]
[1776788420351,43.27,75956.0,15.9,-0.50213,0.00018,20.39045]
[1776788422093,43.28,75955.66,15.9,-0.50219,0.00018,20.39034]
[1776788422581,43.28,75955.66,15.9,-0.50219,0.00018,20.39034]
[1776788429569,43.28,75953.52,15.9,-0.50257,0.00018,20.38965]
[1776788430804,43.28,75952.77,15.9,-0.50271,0.00018,20.3894]
[1776788430914,43.28,75952.77,15.9,-0.50271,0.00018,20.3894]
[1776788431217,43.28,75952.77,15.9,-0.50271,0.00018,20.3894]
[1776788431481,43.28,75952.77,15.9,-0.50271,0.00018,20.3894]
[1776788431491,43.28,75952.77,15.9,-0.50271,0.00018,20.3894]
[1776788431584,43.28,75948.33,15.9,-0.50351,0.00018,20.38361]
[1776788432197,43.28,75948.33,15.9,-0.50351,0.00018,20.38361]
[1776788432527,43.28,75948.33,15.9,-0.50351,0.00018,20.38361]
[1776788432609,43.28,75948.33,15.9,-0.50351,0.00018,20.38361]
[1776788432707,43.28,75948.33,15.9,-0.50351,0.00018,20.38361]
[1776788432722,43.28,75937.96,15.9,-0.50538,0.00018,20.37976]
[1776788432755,43.28,75937.96,15.9,-0.50538,0.00018,20.37976]
[1776788432802,43.28,75937.96,15.9,-0.50538,0.00018,20.37976]
[1776788433000,43.28,75937.96,15.9,-0.50538,0.00018,20.37976]
[1776788433037,43.28,75924.16,15.9,-0.50787,0.00018,20.37394]
[1776788433936,43.28,75924.16,15.9,-0.50787,0.00018,20.37394]
[1776788434074,43.28,75924.16,15.9,-0.50787,0.00018,20.37394]
[1776788434121,43.28,75918.2,15.9,-0.50895,0.00018,20.37119]
[1776788436246,43.28,75919.66,15.9,-0.50868,0.00018,20.37187]
[1776788436827,43.28,75920.01,15.9,-0.50862,0.00018,20.37204]
[1776788437410,43.28,75920.01,15.9,-0.50862,0.00018,20.37204]
[1776788439128,43.28,75918.82,15.9,-0.50884,0.00018,20.37148]
[1776788439775,43.27,75919.44,15.9,-0.50872,0.00018,20.37177]
[1776788439806,43.27,75919.44,15.9,-0.50872,0.00018,20.37177]
[1776788440434,43.27,75919.44,15.9,-0.50872,0.00018,20.37177]
[1776788441094,43.27,75913.4,15.9,-0.50981,0.00018,20.36885]
[1776788443108,43.27,75908.98,15.9,-0.51061,0.00018,20.36662]
[1776788446396,43.27,75908.84,15.9,-0.51064,0.00018,20.36655]
[1776788446438,43.27,75908.84,15.9,-0.51064,0.00018,20.36655]
[1776788446470,43.27,75908.84,15.9,-0.51064,0.00018,20.36655]
[1776788446496,43.27,75908.84,15.9,-0.51064,0.00018,20.36655]
[1776788446581,43.27,75908.84,15.9,-0.51064,0.00018,20.36655]
[1776788446668,43.27,75906.65,15.9,-0.51103,0.00018,20.36542]
[1776788447838,43.27,75905.01,15.9,-0.51133,0.00018,20.36455]
[1776788448306,43.27,75895.35,15.9,-0.51307,0.00018,20.35924]
[1776788449151,43.27,75888.76,15.9,-0.51426,0.00018,20.35539]
[1776788450157,43.27,75893.59,15.9,-0.51339,0.00018,20.35823]
[1776788453865,43.27,75893.65,15.9,-0.51338,0.00018,20.35826]
[1776788454432,43.27,75893.65,15.9,-0.51338,0.00018,20.35826]
[1776788454485,43.27,75895.9,15.9,-0.51297,0.00018,20.35955]
[1776788455194,43.27,75902.07,15.9,-0.51186,0.00018,20.36298]
[1776788456187,43.27,75902.07,15.9,-0.51186,0.00018,20.36298]
[1776788461452,43.28,75905.12,15.9,-0.51131,0.00018,20.36462]
[1776788461744,43.28,75905.43,15.9,-0.51125,0.00018,20.36478]
[1776788461846,43.28,75905.43,15.9,-0.51125,0.00018,20.36478]
[1776788462137,43.28,75905.43,15.9,-0.51125,0.00018,20.36478]
[1776788462177,43.28,75905.43,15.9,-0.51125,0.00018,20.36478]
[1776788464260,43.28,75899.36,15.9,-0.51234,0.00018,20.3615]
[1776788465052,43.28,75899.36,15.9,-0.51234,0.00018,20.3615]
[1776788465216,43.28,75899.36,15.9,-0.51234,0.00018,20.3615]
[1776788465443,43.28,75899.36,15.9,-0.51234,0.00018,20.3615]
[1776788465524,43.28,75899.36,15.9,-0.51234,0.00018,20.3615]
[1776788465621,43.29,75900.37,15.9,-0.51216,0.00018,20.36206]
[1776788466273,43.29,75912.14,15.9,-0.51004,0.00018,20.36824]
[1776788466862,43.29,75912.14,15.9,-0.51004,0.00018,20.36824]
[1776788467280,43.29,75916.66,15.9,-0.50922,0.00018,20.37045]
[1776788468590,43.29,75916.66,15.9,-0.50922,0.00018,20.37045]
[1776788468692,43.29,75916.44,15.9,-0.50926,0.00018,20.37035]
[1776788469735,43.29,75916.44,15.9,-0.50926,0.00018,20.37035]
[1776788469764,43.29,75916.44,15.9,-0.50926,0.00018,20.37035]
[1776788470068,43.29,75916.96,15.9,-0.50917,0.00018,20.3706]
[1776788470095,43.29,75916.96,15.9,-0.50917,0.00018,20.3706]
[1776788470318,43.29,75916.96,15.9,-0.50917,0.00018,20.3706]
[1776788470405,43.29,75916.96,15.9,-0.50917,0.00018,20.3706]
[1776788470638,43.29,75916.96,15.9,-0.50917,0.00018,20.3706]
[1776788470765,43.29,75927.71,15.9,-0.50723,0.00018,20.37552]
[1776788470883,43.29,75927.71,15.9,-0.50723,0.00018,20.37552]
[1776788471143,43.29,75927.71,15.9,-0.50723,0.00018,20.37552]
[1776788471406,43.29,75935.63,15.9,-0.5058,0.00018,20.37883]
[1776788472900,43.29,75936.08,15.9,-0.50572,0.00018,20.37902]
[1776788474927,43.29,75936.08,15.9,-0.50572,0.00018,20.37901]
[1776788474936,43.29,75936.08,15.9,-0.50572,0.00018,20.37901]
[1776788474966,43.29,75936.08,15.9,-0.50572,0.00018,20.37901]
[1776788475958,43.28,75933.28,15.9,-0.50622,0.00018,20.37788]
[1776788476306,43.28,75933.28,15.9,-0.50622,0.00018,20.37788]
[1776788476353,43.28,75927.1,15.9,-0.50734,0.00018,20.37525]
[1776788476892,43.28,75927.1,15.9,-0.50734,0.00018,20.37525]
[1776788476971,43.28,75927.1,15.9,-0.50734,0.00018,20.37525]
[1776788478114,43.28,75928.12,15.9,-0.50716,0.00018,20.37569]
[1776788478198,43.28,75928.12,15.9,-0.50716,0.00018,20.37569]
[1776788481412,43.28,75925.9,15.9,-0.50756,0.00018,20.37472]
[1776788481437,43.28,75925.9,15.9,-0.50756,0.00018,20.37472]
[1776788481815,43.28,75925.9,15.9,-0.50756,0.00018,20.37472]
[1776788483998,43.28,75923.31,15.9,-0.50803,0.00018,20.37356]
[1776788484024,43.28,75923.31,15.9,-0.50803,0.00018,20.37356]
[1776788484410,43.27,75917.16,15.9,-0.50914,0.00018,20.37069]
[1776788486084,43.27,75917.0,15.9,-0.50916,0.00018,20.37061]
[1776788486127,43.27,75917.0,15.9,-0.50916,0.00018,20.37061]
[1776788486775,43.27,75917.0,15.9,-0.50916,0.00018,20.37061]
[1776788486426,43.27,75924.76,15.9,-0.50776,0.00018,20.37421]
[1776788486803,43.27,75924.76,15.9,-0.50776,0.00018,20.37421]
[1776788487432,43.27,75929.79,15.9,-0.50686,0.00018,20.37641]
[1776788488625,43.27,75929.79,15.9,-0.50686,0.00018,20.37641]
[1776788489603,43.27,75929.29,15.9,-0.50695,0.00018,20.37619]
[1776788489662,43.27,75929.29,15.9,-0.50695,0.00018,20.37619]
[1776788489760,43.27,75929.29,15.9,-0.50695,0.00018,20.37619]
[1776788490506,43.27,75931.19,15.9,-0.50661,0.00018,20.377]
[1776788491478,43.27,75934.67,15.9,-0.50598,0.00018,20.37844]
[1776788491579,43.27,75940.56,15.9,-0.50492,0.00018,20.37648]
[1776788492465,43.27,75940.56,15.9,-0.50492,0.00018,20.37648]
[1776788492948,43.27,75942.16,15.9,-0.50463,0.00018,20.37708]
[1776788493474,43.27,75947.35,15.9,-0.50369,0.00018,20.37897]
[1776788493963,43.27,75947.35,15.9,-0.50369,0.00018,20.37897]
[1776788494528,43.27,75947.35,15.9,-0.50369,0.00018,20.37897]
[1776788494774,43.27,75947.35,15.9,-0.50369,0.00018,20.37897]
[1776788495358,43.27,75948.34,15.9,-0.50352,0.00018,20.37932]
[1776788495395,43.27,75948.34,15.9,-0.50352,0.00018,20.37932]
[1776788495424,43.27,75948.34,15.9,-0.50352,0.00018,20.37932]
[1776788495786,43.27,75948.34,15.9,-0.50352,0.00018,20.37932]
[1776788495488,43.27,75954.23,15.9,-0.50245,0.00018,20.38131]
[1776788497763,43.27,75954.16,15.9,-0.50247,0.00018,20.38129]
[1776788500739,43.27,75950.23,15.9,-0.50317,0.00018,20.37998]
[1776788501251,43.27,75950.2,15.9,-0.50318,0.00018,20.37997]
[1776788502104,43.27,75950.34,15.9,-0.50315,0.00018,20.38001]
[1776788507572,43.27,75948.16,15.9,-0.50355,0.00018,20.37926]
[1776788509709,43.27,75945.73,15.9,-0.50399,0.00018,20.3784]
[1776788509826,43.27,75945.8,15.9,-0.50397,0.00018,20.37842]
[1776788509985,43.27,75945.8,15.9,-0.50397,0.00018,20.37842]
[1776788510069,43.27,75945.8,15.9,-0.50397,0.00018,20.37842]
[1776788510256,43.27,75945.8,15.9,-0.50397,0.00018,20.37842]
[1776788510474,43.27,75945.8,15.9,-0.50397,0.00018,20.37842]
[1776788510593,43.27,75933.88,15.9,-0.50613,0.00018,20.37383]
[1776788511422,43.27,75933.88,15.9,-0.50613,0.00018,20.37383]
[1776788513086,43.27,75937.55,15.9,-0.50546,0.00018,20.37531]
[1776788513451,43.27,75937.55,15.9,-0.50546,0.00018,20.37531]
[1776788514984,43.27,75934.3,15.9,-0.50605,0.00018,20.374]
[1776788515912,43.26,75934.2,15.9,-0.50607,0.00018,20.37396]
[1776788515961,43.26,75934.2,15.9,-0.50607,0.00018,20.37396]
[1776788517429,43.26,75933.35,15.9,-0.50622,0.00018,20.37361]
[1776788520158,43.26,75935.91,15.9,-0.50576,0.00018,20.37465]
[1776788520306,43.26,75935.91,15.9,-0.50576,0.00018,20.37465]
[1776788520320,43.26,75935.91,15.9,-0.50576,0.00018,20.37465]
[1776788520797,43.26,75935.91,15.9,-0.50576,0.00018,20.37465]
[1776788520814,43.26,75935.91,15.9,-0.50576,0.00018,20.37465]
[1776788520662,43.26,75945.96,15.9,-0.50395,0.00018,20.37848]
[1776788521546,43.26,75945.96,15.9,-0.50395,0.00018,20.37848]
[1776788521743,43.26,75945.96,15.9,-0.50395,0.00018,20.37848]
[1776788521770,43.26,75953.65,15.9,-0.50256,0.00018,20.38112]
[1776788527712,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528346,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528360,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528441,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528485,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528590,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528593,43.26,75955.13,15.9,-0.50229,0.00018,20.3816]
[1776788528719,43.26,75962.41,15.9,-0.50098,0.00018,20.38383]
[1776788529556,43.26,75962.41,15.9,-0.50098,0.00018,20.38383]
[1776788529725,43.27,75966.86,15.9,-0.50017,0.00018,20.38508]
[1776788530021,43.27,75966.86,15.9,-0.50017,0.00018,20.38508]
[1776788530156,43.27,75966.86,15.9,-0.50017,0.00018,20.38508]
[1776788530209,43.27,75966.86,15.9,-0.50017,0.00018,20.38508]
[1776788530404,43.27,75966.86,15.9,-0.50017,0.00018,20.38508]
[1776788530733,43.27,75951.15,15.9,-0.50301,0.00018,20.38029]
[1776788531738,43.27,75951.15,15.9,-0.50301,0.00018,20.38029]
[1776788532830,43.26,75948.67,15.9,-0.50346,0.00018,20.37944]
[1776788534117,43.26,75948.71,15.9,-0.50345,0.00018,20.37945]
[1776788534227,43.26,75948.71,15.9,-0.50345,0.00018,20.37945]
[1776788534258,43.26,75948.71,15.9,-0.50345,0.00018,20.37945]
[1776788534761,43.27,75959.66,15.9,-0.50147,0.00018,20.38301]
[1776788535497,43.27,75959.66,15.9,-0.50147,0.00018,20.38301]
[1776788535730,43.27,75959.66,15.9,-0.50147,0.00018,20.38301]
[1776788537713,43.27,75963.3,15.9,-0.50082,0.00018,20.38409]
[1776788537715,43.27,75963.3,15.9,-0.50082,0.00018,20.38409]
[1776788537744,43.27,75963.3,15.9,-0.50082,0.00018,20.38409]
[1776788539876,43.27,75969.89,15.9,-0.49963,0.00018,20.38589]
[1776788539955,43.27,75969.89,15.9,-0.49963,0.00018,20.38589]
[1776788540026,43.27,75969.89,15.9,-0.49963,0.00018,20.38589]
[1776788540044,43.27,75969.89,15.9,-0.49963,0.00018,20.38589]
[1776788540160,43.27,75969.89,15.9,-0.49963,0.00018,20.38589]
[1776788540803,43.27,75965.38,15.9,-0.50044,0.00018,20.38467]
[1776788541757,43.27,75965.38,15.9,-0.50044,0.00018,20.38467]
[1776788542046,43.27,75967.04,15.9,-0.50014,0.00018,20.38513]
[1776788542818,43.27,75974.19,15.9,-0.49885,0.00018,20.38697]
[1776788546554,43.27,75972.79,15.9,-0.4991,0.00018,20.38662]
[1776788546563,43.27,75972.79,15.9,-0.4991,0.00018,20.38662]
[1776788546610,43.27,75972.79,15.9,-0.4991,0.00018,20.38662]
[1776788546683,43.27,75972.79,15.9,-0.4991,0.00018,20.38662]
[1776788546846,43.27,75981.68,15.9,-0.4975,0.00018,20.38866]
[1776788547858,43.27,75988.63,15.9,-0.49625,0.00018,20.39002]
[1776788552948,43.27,75988.13,15.9,-0.49634,0.00018,20.38564]
[1776788555889,43.27,75984.64,15.9,-0.49697,0.00018,20.38498]
[1776788558317,43.27,75986.74,15.9,-0.49659,0.00018,20.38538]
[1776788559812,43.27,75986.72,15.9,-0.49659,0.00018,20.38538]
[1776788559812,43.27,75986.72,15.9,-0.49659,0.00018,20.38538]
[1776788559817,43.27,75986.78,15.9,-0.49658,0.00018,20.38539]
[1776788559925,43.27,75986.78,15.9,-0.49658,0.00018,20.38539]
[1776788560717,43.27,75986.78,15.9,-0.49658,0.00018,20.38539]
[1776788560760,43.27,75984.41,15.9,-0.49701,0.00018,20.38493]
[1776788561675,43.27,75984.41,15.9,-0.49701,0.00018,20.38493]
[1776788561733,43.27,75972.66,15.9,-0.49913,0.00018,20.3823]
[1776788562388,43.27,75972.66,15.9,-0.49913,0.00018,20.3823]
[1776788562958,43.27,75964.56,15.9,-0.50059,0.00018,20.38016]
[1776788568659,43.27,75963.31,15.9,-0.50082,0.00018,20.3798]
[1776788569142,43.27,75961.35,15.9,-0.50117,0.00018,20.37923]
[1776788569544,43.27,75961.35,15.9,-0.50117,0.00018,20.37923]
[1776788571334,43.27,75962.74,15.9,-0.50092,0.00018,20.37964]
[1776788571462,43.27,75962.74,15.9,-0.50092,0.00018,20.37964]
[1776788577074,43.26,75962.37,15.9,-0.50099,0.00018,20.37953]
[1776788581023,43.26,75962.16,15.9,-0.50103,0.00018,20.37947]
[1776788581122,43.26,75962.16,15.9,-0.50103,0.00018,20.37947]
[1776788582196,43.26,75959.03,15.9,-0.50159,0.00018,20.37853]
[1776788582274,43.26,75953.39,15.9,-0.50261,0.00018,20.37675]
[1776788587474,43.26,75953.77,15.9,-0.50254,0.00018,20.37687]
[1776788587736,43.26,75953.77,15.9,-0.50254,0.00018,20.37687]
[1776788587740,43.26,75953.77,15.9,-0.50254,0.00018,20.37687]
[1776788587769,43.26,75944.99,15.9,-0.50412,0.00018,20.37384]
[1776788588458,43.26,75944.99,15.9,-0.50412,0.00018,20.37384]
[1776788588704,43.26,75944.99,15.9,-0.50412,0.00018,20.37384]
[1776788588770,43.26,75938.32,15.9,-0.50533,0.00018,20.37132]
[1776788588925,43.26,75938.32,15.9,-0.50533,0.00018,20.37132]
[1776788589716,43.26,75938.32,15.9,-0.50533,0.00018,20.37132]
[1776788589894,43.26,75938.32,15.9,-0.50533,0.00018,20.37132]
[1776788589908,43.26,75938.32,15.9,-0.50533,0.00018,20.37132]
[1776788590200,43.26,75935.75,15.9,-0.50579,0.00018,20.3703]
[1776788590497,43.26,75935.75,15.9,-0.50579,0.00018,20.3703]
[1776788590609,43.26,75935.75,15.9,-0.50579,0.00018,20.3703]
[1776788590739,43.26,75924.1,15.9,-0.5079,0.00018,20.36533]
[1776788591393,43.26,75908.12,15.9,-0.51078,0.00018,20.3576]
[1776788592908,43.26,75906.45,15.9,-0.51109,0.00018,20.35673]
[1776788596288,43.26,75905.5,15.9,-0.51126,0.00018,20.35623]
[1776788598228,43.26,75911.52,15.9,-0.51017,0.00018,20.35933]
[1776788603264,43.26,75908.92,15.9,-0.51064,0.00018,20.35801]
[1776788608186,43.26,75908.09,15.9,-0.51079,0.00018,20.35758]
[1776788613334,43.26,75906.66,15.9,-0.51105,0.00018,20.35255]
[1776788617541,43.26,75907.06,15.9,-0.51098,0.00018,20.35276]
[1776788617569,43.26,75907.06,15.9,-0.51098,0.00018,20.35276]
[1776788617626,43.26,75906.76,15.9,-0.51103,0.00018,20.3526]
[1776788618369,43.26,75900.1,15.9,-0.51224,0.00018,20.34903]
[1776788620467,43.26,75899.36,15.9,-0.51237,0.00018,20.34862]
[1776788620547,43.26,75899.36,15.9,-0.51237,0.00018,20.34862]
[1776788620594,43.26,75899.36,15.9,-0.51237,0.00018,20.34862]
[1776788620644,43.26,75898.41,15.9,-0.51254,0.00018,20.34809]
[1776788621389,43.26,75891.9,15.9,-0.51372,0.00018,20.34437]
[1776788625230,43.26,75890.34,15.9,-0.514,0.00018,20.34345]
[1776788626043,43.27,75890.34,15.9,-0.514,0.00018,20.34345]
[1776788626426,43.27,75895.22,15.9,-0.51312,0.00018,20.34629]
[1776788627433,43.27,75900.92,15.9,-0.51209,0.00018,20.34948]
[1776788628440,43.27,75906.31,15.9,-0.51111,0.00018,20.35237]
[1776788631461,43.27,75902.34,15.9,-0.51183,0.00018,20.35025]
[1776788632051,43.27,75902.34,15.9,-0.51183,0.00018,20.35025]
[1776788632468,43.27,75901.13,15.9,-0.51205,0.00018,20.3496]
[1776788633105,43.27,75901.13,15.9,-0.51205,0.00018,20.3496]
[1776788636496,43.28,75893.74,15.9,-0.51338,0.00018,20.34545]
[1776788639476,43.28,75892.77,15.9,-0.51355,0.00018,20.34489]
[1776788644179,43.29,75893.1,15.9,-0.51349,0.00018,20.34509]
[1776788644404,43.29,75893.1,15.9,-0.51349,0.00018,20.34509]
[1776788646582,43.29,75896.02,15.9,-0.51296,0.00018,20.34677]
[1776788648931,43.29,75890.68,15.9,-0.51392,0.00018,20.34368]
[1776788649004,43.29,75889.77,15.9,-0.51409,0.00018,20.34314]
[1776788649318,43.29,75889.77,15.9,-0.51409,0.00018,20.34314]
[1776788649457,43.29,75889.77,15.9,-0.51409,0.00018,20.34314]
[1776788649965,43.29,75889.77,15.9,-0.51409,0.00018,20.34314]
[1776788649971,43.29,75878.14,15.9,-0.51619,0.00018,20.33596]
[1776788650577,43.29,75878.14,15.9,-0.51619,0.00018,20.33596]
[1776788652036,43.29,75879.28,15.9,-0.51598,0.00018,20.33669]
[1776788654626,43.29,75885.5,15.9,-0.51486,0.00018,20.34057]
[1776788659189,43.29,75885.78,15.9,-0.5148,0.00018,20.34074]
[1776788659569,43.29,75885.78,15.9,-0.5148,0.00018,20.34074]
[1776788659705,43.29,75885.78,15.9,-0.5148,0.00018,20.34074]
[1776788659840,43.29,75885.78,15.9,-0.5148,0.00018,20.34074]
[1776788659841,43.29,75885.78,15.9,-0.5148,0.00018,20.34074]
[1776788659901,43.29,75890.5,15.9,-0.51395,0.00018,20.34358]
[1776788660671,43.29,75904.47,15.9,-0.51143,0.00018,20.35142]
[1776788661704,43.29,75904.47,15.9,-0.51143,0.00018,20.35142]
[1776788661802,43.29,75904.47,15.9,-0.51143,0.00018,20.35142]
[1776788661843,43.29,75904.47,15.9,-0.51143,0.00018,20.35142]
[1776788661902,43.29,75905.68,15.9,-0.51121,0.00018,20.35206]
[1776788662685,43.29,75915.36,15.9,-0.50947,0.00018,20.35696]
[1776788664050,43.29,75912.88,15.9,-0.50991,0.00018,20.35574]
[1776788664079,43.29,75912.88,15.9,-0.50991,0.00018,20.35574]
[1776788664218,43.29,75912.88,15.9,-0.50991,0.00018,20.35574]
[1776788664699,43.29,75906.41,15.9,-0.51108,0.00018,20.35244]
[1776788668577,43.29,75903.07,15.9,-0.51168,0.00018,20.35067]
[1776788673762,43.29,75904.79,15.9,-0.51138,0.00018,20.3473]
[1776788678797,43.29,75908.2,15.9,-0.51076,0.00018,20.34908]
[1776788682824,43.29,75903.2,15.9,-0.51166,0.00018,20.34645]
[1776788687118,43.29,75901.93,15.9,-0.51189,0.00018,20.34576]
[1776788689381,43.29,75897.4,15.9,-0.51271,0.00018,20.34326]
[1776788690333,43.3,75897.07,15.9,-0.51277,0.00018,20.34308]
[1776788690881,43.3,75895.24,15.9,-0.5131,0.00018,20.34204]
[1776788694800,43.3,75892.67,15.9,-0.51356,0.00018,20.34056]
[1776788694823,43.3,75892.67,15.9,-0.51356,0.00018,20.34056]
[1776788694905,43.3,75892.67,15.9,-0.51356,0.00018,20.34056]
[1776788694943,43.3,75895.28,15.9,-0.51309,0.00018,20.34206]
[1776788695915,43.3,75904.41,15.9,-0.51144,0.00018,20.3471]
[1776788696266,43.3,75904.41,15.9,-0.51144,0.00018,20.3471]
[1776788696877,43.3,75904.41,15.9,-0.51144,0.00018,20.3471]
[1776788697315,43.3,75907.97,15.9,-0.5108,0.00018,20.34897]
[1776788697409,43.3,75907.97,15.9,-0.5108,0.00018,20.34897]
[1776788697930,43.3,75912.83,15.9,-0.50992,0.00018,20.35143]
[1776788700362,43.3,75915.92,15.9,-0.50937,0.00018,20.35295]
[1776788700384,43.3,75915.92,15.9,-0.50937,0.00018,20.35295]
[1776788701009,43.3,75920.91,15.9,-0.50847,0.00018,20.35531]
[1776788701625,43.3,75920.91,15.9,-0.50847,0.00018,20.35531]
[1776788701783,43.3,75920.91,15.9,-0.50847,0.00018,20.35531]
[1776788704221,43.3,75916.56,15.9,-0.50925,0.00018,20.35326]
[1776788704346,43.3,75916.56,15.9,-0.50925,0.00018,20.35326]
[1776788707531,43.29,75912.64,15.9,-0.50996,0.00018,20.35134]
[1776788707720,43.29,75912.64,15.9,-0.50996,0.00018,20.35134]
[1776788707930,43.29,75912.64,15.9,-0.50996,0.00018,20.35134]
[1776788708000,43.29,75920.31,15.9,-0.50858,0.00018,20.35503]
[1776788708136,43.29,75920.31,15.9,-0.50858,0.00018,20.35503]
[1776788709007,43.29,75928.25,15.9,-0.50714,0.00018,20.3586]
[1776788710207,43.29,75927.7,15.9,-0.50724,0.00018,20.35836]
[1776788712038,43.29,75923.97,15.9,-0.50792,0.00018,20.35671]
[1776788713839,43.29,75922.92,15.9,-0.50811,0.00018,20.35623]
[1776788717048,43.29,75925.03,15.9,-0.50773,0.00018,20.35718]
[1776788720042,43.29,75925.9,15.9,-0.50757,0.00018,20.35757]
[1776788722099,43.28,75922.67,15.9,-0.50815,0.00018,20.35612]
[1776788723796,43.28,75923.12,15.9,-0.50807,0.00018,20.35632]
[1776788724038,43.28,75928.09,15.9,-0.50718,0.00018,20.35853]
[1776788729839,43.28,75924.86,15.9,-0.50776,0.00018,20.3571]
[1776788730210,43.28,75924.7,15.9,-0.50779,0.00018,20.35703]
[1776788730384,43.28,75924.7,15.9,-0.50779,0.00018,20.35703]
[1776788730785,43.28,75924.7,15.9,-0.50779,0.00018,20.35703]
[1776788730977,43.28,75924.7,15.9,-0.50779,0.00018,20.35703]
[1776788731161,43.28,75940.24,15.9,-0.50499,0.00018,20.3592]
[1776788733028,43.27,75944.8,15.9,-0.50417,0.00018,20.36091]
[1776788734267,43.27,75942.69,15.9,-0.50455,0.00018,20.36013]
[1776788740224,43.27,75941.16,15.9,-0.50482,0.00018,20.35955]
[1776788741516,43.27,75941.16,15.9,-0.50482,0.00018,20.35955]
[1776788743760,43.27,75943.89,15.9,-0.50433,0.00018,20.36057]
[1776788743817,43.27,75943.89,15.9,-0.50433,0.00018,20.36057]
[1776788745693,43.27,75948.37,15.9,-0.50352,0.00018,20.36218]
[1776788745726,43.27,75948.37,15.9,-0.50352,0.00018,20.36218]
[1776788745776,43.27,75948.37,15.9,-0.50352,0.00018,20.36218]
[1776788745804,43.27,75948.37,15.9,-0.50352,0.00018,20.36218]
[1776788746130,43.27,75949.83,15.9,-0.50326,0.00018,20.36269]
[1776788747098,43.27,75960.73,15.9,-0.50129,0.00018,20.36618]
[1776788747559,43.27,75960.73,15.9,-0.50129,0.00018,20.36618]
[1776788749852,43.26,75964.04,15.9,-0.50069,0.00018,20.36714]
[1776788750301,43.26,75959.32,15.9,-0.50155,0.00018,20.36576]
[1776788755335,43.25,75956.11,15.9,-0.50213,0.00018,20.36476]
[1776788760371,43.25,75956.96,15.9,-0.50198,0.00018,20.36503]
[1776788765406,43.25,75957.8,15.9,-0.50183,0.00018,20.36529]
[1776788769433,43.25,75963.58,15.9,-0.50078,0.00018,20.36701]
[1776788774469,43.25,75964.25,15.9,-0.50066,0.00018,20.3672]
[1776788780018,43.25,75964.19,15.9,-0.50067,0.00018,20.36719]
[1776788785546,43.24,75962.49,15.9,-0.50098,0.00018,20.3667]
[1776788789025,43.24,75963.73,15.9,-0.50076,0.00018,20.36706]
[1776788789029,43.24,75963.73,15.9,-0.50076,0.00018,20.36706]
[1776788789129,43.24,75963.73,15.9,-0.50076,0.00018,20.36706]
[1776788789304,43.24,75963.7,15.9,-0.50076,0.00018,20.36705]
[1776788789320,43.24,75963.7,15.9,-0.50076,0.00018,20.36705]
[1776788789574,43.24,75977.94,15.9,-0.49819,0.00018,20.37069]
[1776788792015,43.23,75981.77,15.9,-0.4975,0.00018,20.37153]
[1776788792026,43.23,75982.71,15.9,-0.49733,0.00018,20.36743]
[1776788792597,43.23,75982.71,15.9,-0.49733,0.00018,20.36743]
[1776788794188,43.22,75984.94,15.9,-0.49693,0.00018,20.36788]
[1776788796652,43.22,75985.37,15.9,-0.49685,0.00018,20.36797]
[1776788796673,43.22,75985.37,15.9,-0.49685,0.00018,20.36797]
[1776788798596,43.22,75978.8,15.9,-0.49804,0.00018,20.3666]
[1776788799105,43.22,75978.8,15.9,-0.49804,0.00018,20.3666]
[1776788799334,43.21,75978.73,15.9,-0.49805,0.00018,20.36658]
[1776788799644,43.21,75987.35,15.9,-0.4965,0.00018,20.36835]
[1776788802096,43.22,75989.71,15.9,-0.49607,0.00018,20.36878]
[1776788802665,43.22,75989.65,15.9,-0.49608,0.00018,20.36877]
[1776788805171,43.21,75989.87,15.9,-0.49604,0.00018,20.36881]
[1776788805687,43.21,75990.92,15.9,-0.49585,0.00018,20.36899]
[1776788807410,43.21,75991.97,15.9,-0.49566,0.00018,20.36917]
[1776788807947,43.21,75991.97,15.9,-0.49566,0.00018,20.36917]
[1776788808133,43.21,75991.97,15.9,-0.49566,0.00018,20.36917]
[1776788808365,43.21,75994.42,15.9,-0.49522,0.00018,20.36956]
[1776788810137,43.21,75996.15,15.9,-0.4949,0.00018,20.36983]
[1776788810252,43.21,75993.31,15.9,-0.49542,0.00018,20.36939]
[1776788811967,43.21,76002.12,15.9,-0.49383,0.00018,20.37065]
[1776788812638,43.21,76002.12,15.9,-0.49383,0.00018,20.37065]
[1776788813083,43.21,76002.12,15.9,-0.49383,0.00018,20.37065]
[1776788817146,43.21,76002.04,15.9,-0.49384,0.00018,20.37064]
[1776788818650,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788820474,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788820518,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788820538,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788820767,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788821157,43.21,76000.04,15.9,-0.4942,0.00018,20.37038]
[1776788821911,43.2,75998.02,15.9,-0.49457,0.00018,20.3701]
[1776788821963,43.2,75998.02,15.9,-0.49457,0.00018,20.3701]
[1776788822157,43.2,75998.02,15.9,-0.49457,0.00018,20.3701]
[1776788822012,43.2,75993.65,15.9,-0.49536,0.00018,20.36944]
[1776788827848,43.2,75995.93,15.9,-0.49495,0.00018,20.3698]
[1776788828435,43.2,75995.93,15.9,-0.49495,0.00018,20.3698]
[1776788837688,43.2,75994.12,15.9,-0.49527,0.00018,20.36952]
[1776788837727,43.2,75994.12,15.9,-0.49527,0.00018,20.36952]
[1776788837918,43.2,75989.5,15.9,-0.49611,0.00018,20.36874]
[1776788838615,43.2,75989.5,15.9,-0.49611,0.00018,20.36874]
[1776788839504,43.19,75988.67,15.9,-0.49626,0.00018,20.36859]
[1776788840179,43.19,75988.67,15.9,-0.49626,0.00018,20.36859]
[1776788839931,43.19,75994.93,15.9,-0.49513,0.00018,20.36965]
[1776788841683,43.19,75994.47,15.9,-0.49521,0.00018,20.36957]
[1776788848995,43.19,75994.58,15.9,-0.49519,0.00018,20.36959]
[1776788850687,43.19,75994.58,15.9,-0.49519,0.00018,20.36959]
[1776788852223,43.19,75995.94,15.9,-0.49495,0.00018,20.36551]
[1776788852841,43.19,75995.94,15.9,-0.49495,0.00018,20.36551]
[1776788853148,43.19,75995.94,15.9,-0.49495,0.00018,20.36551]
[1776788853892,43.19,75995.74,15.9,-0.49498,0.00018,20.36548]
[1776788854032,43.19,75988.58,15.9,-0.49628,0.00018,20.36429]
[1776788854854,43.19,75988.58,15.9,-0.49628,0.00018,20.36429]
[1776788855176,43.19,75988.58,15.9,-0.49628,0.00018,20.36429]
[1776788855040,43.19,75979.99,15.9,-0.49783,0.00018,20.36257]
[1776788855288,43.19,75979.99,15.9,-0.49783,0.00018,20.36257]
[1776788855411,43.19,75979.99,15.9,-0.49783,0.00018,20.36257]
[1776788856047,43.19,75974.0,15.9,-0.49892,0.00018,20.36119]
[1776788856494,43.19,75974.0,15.9,-0.49892,0.00018,20.36119]
[1776788857054,43.19,75969.86,15.9,-0.49967,0.00018,20.36015]
[1776788857379,43.19,75969.86,15.9,-0.49967,0.00018,20.36015]
[1776788857597,43.19,75969.86,15.9,-0.49967,0.00018,20.36015]
[1776788858061,43.19,75961.96,15.9,-0.5011,0.00018,20.35796]
[1776788861026,43.19,75960.24,15.9,-0.50141,0.00018,20.35745]
[1776788865656,43.18,75957.8,15.9,-0.50185,0.00018,20.3567]
[1776788868132,43.17,75964.68,15.9,-0.50061,0.00018,20.35874]
[1776788868654,43.17,75964.68,15.9,-0.50061,0.00018,20.35874]
[1776788869139,43.17,75964.97,15.9,-0.50056,0.00018,20.35882]
[1776788874027,43.16,75964.37,15.9,-0.50067,0.00018,20.35865]
[1776788874113,43.16,75964.37,15.9,-0.50067,0.00018,20.35865]
[1776788874174,43.15,75964.13,15.9,-0.50071,0.00018,20.35859]
[1776788876189,43.15,75959.59,15.9,-0.50154,0.00018,20.35725]
[1776788878672,43.15,75957.85,15.9,-0.50185,0.00018,20.35672]
[1776788878905,43.15,75957.85,15.9,-0.50185,0.00018,20.35672]
[1776788884245,43.13,75958.69,15.9,-0.50171,0.00018,20.35697]
[1776788889987,43.13,75957.77,15.9,-0.50187,0.00018,20.35669]
[1776788894642,43.12,75959.02,15.9,-0.50165,0.00018,20.35707]
[1776788895051,43.12,75959.02,15.9,-0.50165,0.00018,20.35707]
[1776788903240,43.11,75954.3,15.9,-0.50251,0.00018,20.35558]
[1776788903379,43.11,75949.17,15.9,-0.50344,0.00018,20.35385]
[1776788904446,43.11,75949.17,15.9,-0.50344,0.00018,20.35385]
[1776788904477,43.11,75949.17,15.9,-0.50344,0.00018,20.35385]
[1776788904534,43.11,75949.17,15.9,-0.50344,0.00018,20.35385]
[1776788904567,43.11,75949.17,15.9,-0.50344,0.00018,20.35385]
[1776788904651,43.11,75945.21,15.9,-0.50416,0.00018,20.35244]
[1776788905393,43.11,75952.63,15.9,-0.50281,0.00018,20.35503]
[1776788909706,43.1,75953.14,15.9,-0.50272,0.00018,20.3552]
[1776788909896,43.1,75953.14,15.9,-0.50272,0.00018,20.3552]
[1776788910050,43.1,75953.14,15.9,-0.50272,0.00018,20.3552]
[1776788910548,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788910790,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788911072,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788911135,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788911143,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788911193,43.1,75951.68,15.9,-0.50299,0.00018,20.35471]
[1776788911225,43.1,75938.53,15.9,-0.50538,0.00018,20.34562]
[1776788911781,43.1,75938.53,15.9,-0.50538,0.00018,20.34562]
[1776788911825,43.1,75938.53,15.9,-0.50538,0.00018,20.34562]
[1776788911957,43.1,75938.53,15.9,-0.50538,0.00018,20.34562]
[1776788912124,43.1,75938.53,15.9,-0.50538,0.00018,20.34562]
[1776788912173,43.1,75925.08,15.9,-0.50782,0.00018,20.33996]
[1776788912324,43.1,75925.08,15.9,-0.50782,0.00018,20.33996]
[1776788913219,43.1,75907.7,15.9,-0.51097,0.00018,20.33151]
[1776788913786,43.1,75903.6,15.9,-0.51172,0.00018,20.32933]
[1776788915298,43.09,75903.7,15.9,-0.5117,0.00018,20.32939]
[1776788915358,43.09,75903.7,15.9,-0.5117,0.00018,20.32939]
[1776788919016,43.09,75905.96,15.9,-0.51129,0.00018,20.33059]
[1776788919494,43.08,75912.37,15.9,-0.51013,0.00018,20.3339]
[1776788920325,43.08,75912.37,15.9,-0.51013,0.00018,20.3339]
[1776788920793,43.08,75912.37,15.9,-0.51013,0.00018,20.3339]
[1776788922260,43.08,75923.47,15.9,-0.50812,0.00018,20.33922]
[1776788923158,43.08,75923.47,15.9,-0.50812,0.00018,20.33922]
[1776788924221,43.08,75923.72,15.9,-0.50807,0.00018,20.33933]
[1776788925536,43.08,75916.81,15.9,-0.50933,0.00018,20.33609]
[1776788927348,43.08,75916.78,15.9,-0.50933,0.00018,20.33607]
[1776788927538,43.08,75916.78,15.9,-0.50933,0.00018,20.33607]
[1776788927813,43.08,75916.78,15.9,-0.50933,0.00018,20.33607]
[1776788928557,43.09,75905.78,15.9,-0.51133,0.00018,20.33049]
[1776788930644,43.09,75906.15,15.9,-0.51126,0.00018,20.33069]
[1776788930652,43.09,75906.15,15.9,-0.51126,0.00018,20.33069]
[1776788931084,43.09,75906.15,15.9,-0.51126,0.00018,20.33069]
[1776788932149,43.09,75908.3,15.9,-0.51087,0.00018,20.33182]
[1776788937069,43.09,75910.58,15.9,-0.51045,0.00018,20.33299]
[1776788938279,43.09,75910.61,15.9,-0.51045,0.00018,20.33301]
[1776788937621,43.09,75916.43,15.9,-0.50939,0.00018,20.33591]
[1776788942657,43.09,75916.58,15.9,-0.50936,0.00018,20.33598]
[1776788946251,43.09,75916.44,15.9,-0.50939,0.00018,20.33591]
[1776788950026,43.09,75916.58,15.9,-0.50936,0.00018,20.33598]
[1776788950884,43.09,75916.5,15.9,-0.50938,0.00018,20.33594]
[1776788951174,43.09,75916.5,15.9,-0.50938,0.00018,20.33594]
[1776788951267,43.1,75911.39,15.9,-0.5103,0.00018,20.33341]
[1776788951728,43.1,75917.84,15.9,-0.50913,0.00018,20.33659]
[1776788953948,43.1,75920.26,15.9,-0.50869,0.00018,20.33774]
[1776788955110,43.1,75918.89,15.9,-0.50894,0.00018,20.33709]
[1776788955211,43.1,75914.93,15.9,-0.50966,0.00018,20.33518]
[1776788955431,43.1,75914.93,15.9,-0.50966,0.00018,20.33518]
[1776788955492,43.1,75914.93,15.9,-0.50966,0.00018,20.33518]
[1776788955516,43.1,75914.93,15.9,-0.50966,0.00018,20.33518]
[1776788955808,43.1,75914.93,15.9,-0.50966,0.00018,20.33518]
[1776788956125,43.09,75908.87,15.9,-0.51076,0.00018,20.33212]
[1776788956626,43.09,75908.87,15.9,-0.51076,0.00018,20.33212]
[1776788956752,43.09,75908.87,15.9,-0.51076,0.00018,20.33212]
[1776788956762,43.09,75898.3,15.9,-0.51268,0.00018,20.32641]
[1776788957435,43.09,75898.3,15.9,-0.51268,0.00018,20.32641]
[1776788960327,43.09,75901.66,15.9,-0.51207,0.00018,20.32827]
[1776788962458,43.08,75898.06,15.9,-0.51273,0.00018,20.32627]
[1776788962535,43.08,75898.06,15.9,-0.51273,0.00018,20.32627]
[1776788963267,43.08,75895.58,15.9,-0.51318,0.00018,20.32486]
[1776788965547,43.08,75893.27,15.9,-0.5136,0.00018,20.32352]
[1776788967939,43.08,75894.37,15.9,-0.5134,0.00018,20.32416]
[1776788968038,43.08,75894.37,15.9,-0.5134,0.00018,20.32415]
[1776788973050,43.08,75892.97,15.9,-0.51366,0.00018,20.31905]
[1776788974204,43.08,75892.97,15.9,-0.51366,0.00018,20.31905]
[1776788974264,43.08,75892.97,15.9,-0.51366,0.00018,20.31905]
[1776788974272,43.08,75892.89,15.9,-0.51367,0.00018,20.319]
[1776788974454,43.08,75892.89,15.9,-0.51367,0.00018,20.319]
[1776788974889,43.08,75883.31,15.9,-0.51541,0.00018,20.31321]
[1776788979924,43.09,75881.89,15.9,-0.51567,0.00018,20.31232]
[1776788982355,43.09,75881.93,15.9,-0.51566,0.00018,20.31235]
[1776788982944,43.09,75890.38,15.9,-0.51413,0.00018,20.31753]
[1776788984959,43.09,75895.52,15.9,-0.51319,0.00018,20.32054]
[1776788986850,43.09,75895.43,15.9,-0.51321,0.00018,20.32049]
[1776788986918,43.09,75895.43,15.9,-0.51321,0.00018,20.32049]
[1776788986973,43.1,75890.16,15.9,-0.51416,0.00018,20.3174]
[1776788993015,43.1,75883.86,15.9,-0.5153,0.00018,20.31357]
[1776788997700,43.1,75882.37,15.9,-0.51557,0.00018,20.31264]
[1776788998050,43.1,75884.91,15.9,-0.51511,0.00018,20.31423]
[1776788999845,43.1,75886.28,15.9,-0.51486,0.00018,20.31507]
[1776789000281,43.1,75886.28,15.9,-0.51486,0.00018,20.31507]
[1776789000064,43.1,75885.24,15.9,-0.51505,0.00018,20.31443]
[1776789001612,43.11,75882.36,15.9,-0.51557,0.00018,20.31264]
[1776789002078,43.11,75877.49,15.9,-0.51646,0.00018,20.30953]
[1776789003064,43.11,75877.49,15.9,-0.51646,0.00018,20.30953]
[1776789003140,43.11,75877.49,15.9,-0.51646,0.00018,20.30953]
[1776789003234,43.11,75871.11,15.9,-0.51761,0.00018,20.3053]
[1776789004093,43.11,75865.0,15.9,-0.51872,0.00018,20.30109]
[1776789004803,43.11,75865.0,15.9,-0.51872,0.00018,20.30109]
[1776789005269,43.11,75865.0,15.9,-0.51872,0.00018,20.30109]
[1776789007031,43.11,75864.24,15.9,-0.51886,0.00018,20.30056]
[1776789008188,43.11,75864.86,15.9,-0.51875,0.00018,20.30099]
[1776789008910,43.11,75866.73,15.9,-0.51841,0.00018,20.3023]
[1776789009128,43.11,75873.94,15.9,-0.5171,0.00018,20.3072]
[1776789009560,43.11,75873.94,15.9,-0.5171,0.00018,20.3072]
[1776789009889,43.11,75873.94,15.9,-0.5171,0.00018,20.3072]
[1776789010136,43.11,75877.88,15.9,-0.51639,0.00018,20.30978]
[1776789015171,43.11,75873.51,15.9,-0.51718,0.00018,20.30691]
[1776789015426,43.11,75873.51,15.9,-0.51718,0.00018,20.30691]
[1776789015542,43.11,75873.51,15.9,-0.51718,0.00018,20.30691]
[1776789016178,43.11,75868.61,15.9,-0.51807,0.00018,20.3036]
[1776789020207,43.11,75863.06,15.9,-0.51907,0.00018,20.29972]
[1776789022577,43.11,75864.4,15.9,-0.51883,0.00018,20.30067]
[1776789022679,43.11,75864.4,15.9,-0.51883,0.00018,20.30067]
[1776789023203,43.11,75864.4,15.9,-0.51883,0.00018,20.30067]
[1776789023334,43.11,75864.4,15.9,-0.51883,0.00018,20.30067]
[1776789024059,43.11,75867.52,15.9,-0.51827,0.00018,20.30285]
[1776789024341,43.11,75867.52,15.9,-0.51827,0.00018,20.30285]
[1776789024368,43.11,75867.52,15.9,-0.51827,0.00018,20.30285]
[1776789024359,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789024512,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789024733,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789025122,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789025166,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789025247,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789025319,43.11,75874.81,15.9,-0.51694,0.00018,20.30777]
[1776789025444,43.11,75892.49,15.9,-0.51373,0.00018,20.31879]
[1776789025659,43.11,75892.49,15.9,-0.51373,0.00018,20.31879]
[1776789026250,43.11,75892.49,15.9,-0.51373,0.00018,20.31879]
[1776789026256,43.1,75911.67,15.9,-0.51025,0.00018,20.32926]
[1776789026793,43.1,75911.67,15.9,-0.51025,0.00018,20.32926]
[1776789027264,43.1,75909.59,15.9,-0.51063,0.00018,20.3282]
[1776789027911,43.1,75909.59,15.9,-0.51063,0.00018,20.3282]
[1776789028433,43.1,75908.45,15.9,-0.51084,0.00018,20.32761]
[1776789030556,43.1,75908.59,15.9,-0.51081,0.00018,20.32769]
[1776789036328,43.11,75910.02,15.9,-0.51056,0.00018,20.32413]
[1776789038850,43.11,75910.48,15.9,-0.51047,0.00018,20.32437]
[1776789038858,43.11,75910.48,15.9,-0.51047,0.00018,20.32437]
[1776789039040,43.11,75910.48,15.9,-0.51047,0.00018,20.32437]
[1776789039346,43.11,75910.48,15.9,-0.51047,0.00018,20.32437]
[1776789039350,43.11,75923.52,15.9,-0.5081,0.00018,20.33067]
[1776789039632,43.11,75923.52,15.9,-0.5081,0.00018,20.33067]
[1776789039836,43.11,75923.52,15.9,-0.5081,0.00018,20.33067]
[1776789039910,43.11,75923.52,15.9,-0.5081,0.00018,20.33067]
[1776789040185,43.11,75923.52,15.9,-0.5081,0.00018,20.33067]
[1776789040373,43.11,75936.6,15.9,-0.50573,0.00018,20.33627]
[1776789040479,43.11,75936.6,15.9,-0.50573,0.00018,20.33627]
[1776789040523,43.11,75936.6,15.9,-0.50573,0.00018,20.33627]
[1776789040838,43.11,75936.6,15.9,-0.50573,0.00018,20.33627]
[1776789040928,43.11,75936.6,15.9,-0.50573,0.00018,20.33627]
[1776789042541,43.11,75939.35,15.9,-0.50523,0.00018,20.33735]
[1776789046393,43.11,75937.89,15.9,-0.5055,0.00018,20.33678]
[1776789046451,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789046692,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789046776,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789046897,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789047149,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789047267,43.11,75937.43,15.9,-0.50558,0.00018,20.3366]
[1776789047405,43.11,75949.58,15.9,-0.50338,0.00018,20.34111]
[1776789048026,43.11,75949.58,15.9,-0.50338,0.00018,20.34111]
[1776789049339,43.11,75952.04,15.9,-0.50293,0.00018,20.34195]
[1776789049351,43.11,75952.04,15.9,-0.50293,0.00018,20.34195]
[1776789049421,43.1,75946.82,15.9,-0.50388,0.00018,20.34014]
[1776789049452,43.1,75946.82,15.9,-0.50388,0.00018,20.34014]
[1776789050425,43.11,75940.73,15.9,-0.50498,0.00018,20.33789]
[1776789051473,43.11,75940.73,15.9,-0.50498,0.00018,20.33789]
[1776789051601,43.11,75940.73,15.9,-0.50498,0.00018,20.33789]
[1776789051965,43.11,75940.73,15.9,-0.50498,0.00018,20.33789]
[1776789052511,43.1,75940.54,15.9,-0.50502,0.00018,20.33781]
[1776789057736,43.11,75941.52,15.9,-0.50484,0.00018,20.33819]
[1776789058912,43.1,75942.33,15.9,-0.50469,0.00018,20.33849]
[1776789060361,43.1,75943.98,15.9,-0.50439,0.00018,20.33911]
[1776789060675,43.1,75942.63,15.9,-0.50464,0.00018,20.33861]
[1776789060760,43.1,75942.72,15.9,-0.50462,0.00018,20.33864]
[1776789061504,43.1,75955.48,15.9,-0.50231,0.00018,20.34308]
[1776789065821,43.1,75957.55,15.9,-0.50193,0.00018,20.34374]
[1776789065868,43.1,75957.55,15.9,-0.50193,0.00018,20.34374]
[1776789066092,43.1,75958.1,15.9,-0.50183,0.00018,20.34391]
[1776789067017,43.1,75958.1,15.9,-0.50183,0.00018,20.34391]
[1776789067060,43.1,75958.1,15.9,-0.50183,0.00018,20.34391]
[1776789067196,43.1,75964.27,15.9,-0.50071,0.00018,20.34574]
[1776789067689,43.1,75964.27,15.9,-0.50071,0.00018,20.34574]
[1776789068870,43.1,75975.65,15.9,-0.49865,0.00018,20.34871]
[1776789074282,43.09,75972.3,15.9,-0.49926,0.00018,20.34789]
[1776789074369,43.09,75972.3,15.9,-0.49926,0.00018,20.34789]
[1776789074395,43.09,75972.3,15.9,-0.49926,0.00018,20.34789]
[1776789074632,43.09,75973.14,15.9,-0.49911,0.00018,20.3481]
[1776789074699,43.09,75982.05,15.9,-0.49749,0.00018,20.35014]
[1776789075519,43.09,75982.05,15.9,-0.49749,0.00018,20.35014]
[1776789075702,43.09,75982.05,15.9,-0.49749,0.00018,20.35014]
[1776789078185,43.08,75982.39,15.9,-0.49743,0.00018,20.35021]
[1776789078297,43.08,75982.39,15.9,-0.49743,0.00018,20.35021]
[1776789078329,43.08,75982.39,15.9,-0.49743,0.00018,20.35021]
[1776789078373,43.08,75982.39,15.9,-0.49743,0.00018,20.35021]
[1776789078462,43.08,75982.47,15.9,-0.49741,0.00018,20.35022]
[1776789080353,43.08,75984.65,15.9,-0.49702,0.00018,20.35067]
[1776789080977,43.08,75987.48,15.9,-0.4965,0.00018,20.35121]
[1776789081773,43.08,75985.68,15.9,-0.49683,0.00018,20.35087]
[1776789083023,43.08,75976.86,15.9,-0.49843,0.00018,20.34899]
[1776789087689,43.08,75970.64,15.9,-0.49956,0.00018,20.34747]
[1776789089003,43.08,75970.64,15.9,-0.49956,0.00018,20.34747]
[1776789091717,43.07,75964.74,15.9,-0.50064,0.00018,20.34158]
[1776789093965,43.06,75964.49,15.9,-0.50068,0.00018,20.34151]
[1776789093978,43.06,75964.49,15.9,-0.50068,0.00018,20.34151]
[1776789094048,43.06,75964.49,15.9,-0.50068,0.00018,20.34151]
[1776789094090,43.06,75964.49,15.9,-0.50068,0.00018,20.34151]
[1776789094161,43.06,75962.99,15.9,-0.50096,0.00018,20.34108]
[1776789094738,43.06,75956.94,15.9,-0.50206,0.00018,20.33925]
[1776789096110,43.06,75956.94,15.9,-0.50206,0.00018,20.33925]
[1776789096417,43.06,75956.94,15.9,-0.50206,0.00018,20.33925]
[1776789096425,43.06,75956.94,15.9,-0.50206,0.00018,20.33925]
[1776789096458,43.06,75957.07,15.9,-0.50203,0.00018,20.33929]
[1776789097546,43.06,75958.29,15.9,-0.50181,0.00018,20.33967]
[1776789099426,43.06,75958.4,15.9,-0.50179,0.00018,20.33971]
[1776789099773,43.05,75966.22,15.9,-0.50037,0.00018,20.342]
[1776789101787,43.05,75971.0,15.9,-0.49951,0.00018,20.34327]
[1776789103198,43.05,75971.0,15.9,-0.49951,0.00018,20.34327]
[1776789108921,43.03,75968.88,15.9,-0.49989,0.00018,20.34272]
[1776789109098,43.03,75968.88,15.9,-0.49989,0.00018,20.34272]
[1776789109129,43.03,75968.88,15.9,-0.49989,0.00018,20.34272]
[1776789109143,43.03,75962.84,15.9,-0.50099,0.00018,20.34104]
[1776789110488,43.03,75952.41,15.9,-0.50289,0.00018,20.33777]
[1776789110820,43.03,75952.41,15.9,-0.50289,0.00018,20.33777]
[1776789111031,43.03,75952.41,15.9,-0.50289,0.00018,20.33777]
[1776789111079,43.03,75952.41,15.9,-0.50289,0.00018,20.33777]
[1776789111120,43.02,75944.34,15.9,-0.50436,0.00018,20.33493]
[1776789111658,43.02,75944.34,15.9,-0.50436,0.00018,20.33493]
[1776789111691,43.02,75944.34,15.9,-0.50436,0.00018,20.33493]
[1776789111721,43.02,75944.34,15.9,-0.50436,0.00018,20.33493]
[1776789111855,43.02,75944.34,15.9,-0.50436,0.00018,20.33493]
[1776789111858,43.02,75935.28,15.9,-0.50601,0.00018,20.33141]
[1776789113061,43.02,75929.86,15.9,-0.50699,0.00018,20.32914]
[1776789113795,43.02,75929.86,15.9,-0.50699,0.00018,20.32914]
[1776789114807,43.02,75927.99,15.9,-0.50733,0.00018,20.32833]
[1776789115196,43.02,75927.99,15.9,-0.50733,0.00018,20.32833]
[1776789116894,43.02,75931.97,15.9,-0.50661,0.00018,20.33004]
[1776789117948,43.02,75931.97,15.9,-0.50661,0.00018,20.33004]
[1776789118224,43.02,75931.97,15.9,-0.50661,0.00018,20.33004]
[1776789118366,43.02,75931.97,15.9,-0.50661,0.00018,20.33004]
[1776789119915,43.02,75936.84,15.9,-0.50573,0.00018,20.33204]
[1776789121270,43.02,75942.02,15.9,-0.50478,0.00018,20.33406]
[1776789122775,43.02,75944.49,15.9,-0.50433,0.00018,20.33499]
[1776789127975,43.02,75944.78,15.9,-0.50428,0.00018,20.33509]
[1776789131325,43.02,75944.84,15.9,-0.50427,0.00018,20.33511]
[1776789137039,43.02,75945.84,15.9,-0.50409,0.00018,20.33548]
[1776789141712,43.02,75945.63,15.9,-0.50413,0.00018,20.3354]
[1776789142285,43.02,75945.63,15.9,-0.50413,0.00018,20.3354]
[1776789142304,43.02,75941.52,15.9,-0.50487,0.00018,20.33387]
[1776789144089,43.02,75946.5,15.9,-0.50397,0.00018,20.33572]
[1776789147233,43.02,75945.92,15.9,-0.50407,0.00018,20.33551]
[1776789147256,43.02,75945.92,15.9,-0.50407,0.00018,20.33551]
[1776789147718,43.02,75946.75,15.9,-0.50392,0.00018,20.33581]
[1776789148201,43.02,75946.75,15.9,-0.50392,0.00018,20.33581]
[1776789148226,43.02,75946.75,15.9,-0.50392,0.00018,20.33581]
[1776789148301,43.02,75958.59,15.9,-0.50177,0.00018,20.33976]
[1776789150133,43.02,75964.02,15.9,-0.50078,0.00018,20.34138]
[1776789152432,43.02,75964.75,15.9,-0.50065,0.00018,20.33729]
[1776789154730,43.01,75963.98,15.9,-0.50079,0.00018,20.33707]
[1776789155905,43.01,75964.02,15.9,-0.50079,0.00018,20.33708]
[1776789157810,43.01,75963.73,15.9,-0.50084,0.00018,20.337]
[1776789158187,43.01,75963.73,15.9,-0.50084,0.00018,20.337]
[1776789158189,43.01,75959.41,15.9,-0.50163,0.00018,20.33572]
[1776789159195,43.0,75953.69,15.9,-0.50267,0.00018,20.3339]
[1776789159810,43.0,75953.69,15.9,-0.50267,0.00018,20.3339]
[1776789160203,43.0,75955.97,15.9,-0.50225,0.00018,20.33464]
[1776789161285,43.0,75955.97,15.9,-0.50225,0.00018,20.33464]
[1776789162217,43.0,75963.32,15.9,-0.50092,0.00018,20.33688]
[1776789167035,42.99,75960.11,15.9,-0.5015,0.00018,20.33593]
[1776789167064,42.99,75960.11,15.9,-0.5015,0.00018,20.33593]
[1776789167252,42.99,75965.13,15.9,-0.50059,0.00018,20.3374]
[1776789168309,42.99,75965.13,15.9,-0.50059,0.00018,20.3374]
[1776789168527,42.99,75967.6,15.9,-0.50014,0.00018,20.33808]
[1776789168896,42.99,75967.6,15.9,-0.50014,0.00018,20.33808]
[1776789168961,42.99,75967.6,15.9,-0.50014,0.00018,20.33808]
[1776789169085,42.99,75967.6,15.9,-0.50014,0.00018,20.33808]
[1776789169138,42.99,75967.6,15.9,-0.50014,0.00018,20.33808]
[1776789169266,42.99,75975.82,15.9,-0.49865,0.00018,20.34016]
[1776789170273,42.99,75982.05,15.9,-0.49751,0.00018,20.34155]
[1776789172412,42.99,75983.07,15.9,-0.49733,0.00018,20.34176]
[1776789173228,42.98,75983.0,15.9,-0.49734,0.00018,20.34175]
[1776789173577,42.98,75982.93,15.9,-0.49735,0.00018,20.34174]
[1776789175327,42.98,75983.51,15.9,-0.49725,0.00018,20.34185]
[1776789180696,42.97,75984.53,15.9,-0.49706,0.00018,20.34206]
[1776789181804,42.97,75983.5,15.9,-0.49725,0.00018,20.34185]
[1776789181808,42.97,75983.5,15.9,-0.49725,0.00018,20.34185]
[1776789182357,42.97,75990.02,15.9,-0.49606,0.00018,20.34309]
[1776789185740,42.97,75989.32,15.9,-0.49619,0.00018,20.34297]
[1776789185746,42.97,75989.32,15.9,-0.49619,0.00018,20.34297]
[1776789186385,42.98,75983.67,15.9,-0.49722,0.00018,20.34189]
[1776789187334,42.98,75983.67,15.9,-0.49722,0.00018,20.34189]
[1776789187397,42.98,75983.67,15.9,-0.49722,0.00018,20.34189]
[1776789190332,42.97,75986.89,15.9,-0.49663,0.00018,20.34252]
[1776789190412,42.97,75991.69,15.9,-0.49576,0.00018,20.34338]
[1776789195452,42.98,75994.41,15.9,-0.49526,0.00018,20.34382]
[1776789195961,42.98,75994.41,15.9,-0.49526,0.00018,20.34382]
[1776789197099,42.98,75994.24,15.9,-0.4953,0.00018,20.3438]
[1776789197308,42.98,75994.24,15.9,-0.4953,0.00018,20.3438]
[1776789201202,42.98,75995.13,15.9,-0.49513,0.00018,20.34394]
[1776789201427,42.98,75995.13,15.9,-0.49513,0.00018,20.34394]
[1776789201663,42.98,75998.28,15.9,-0.49456,0.00018,20.3444]
[1776789203169,42.98,76000.16,15.9,-0.49422,0.00018,20.34466]
[1776789203434,42.98,76000.16,15.9,-0.49422,0.00018,20.34466]
[1776789203493,42.98,76000.16,15.9,-0.49422,0.00018,20.34466]
[1776789203835,42.98,75999.79,15.9,-0.49429,0.00018,20.34461]
[1776789204167,42.98,75999.79,15.9,-0.49429,0.00018,20.34461]
[1776789205170,42.98,75999.18,15.9,-0.4944,0.00018,20.34453]
[1776789205679,42.98,75999.35,15.9,-0.49437,0.00018,20.34455]
[1776789206493,42.98,75999.35,15.9,-0.49437,0.00018,20.34455]
[1776789206671,42.98,75999.35,15.9,-0.49437,0.00018,20.34455]
[1776789206820,42.98,75999.35,15.9,-0.49437,0.00018,20.34455]
[1776789207254,42.98,75999.35,15.9,-0.49437,0.00018,20.34455]
[1776789207673,42.98,75997.88,15.9,-0.49463,0.00018,20.34434]
[1776789208632,42.98,75997.88,15.9,-0.49463,0.00018,20.34434]
[1776789212238,42.98,75995.23,15.9,-0.49512,0.00018,20.33965]
[1776789215645,42.98,75995.98,15.9,-0.49498,0.00018,20.33977]
[1776789215805,42.98,75995.98,15.9,-0.49498,0.00018,20.33977]
[1776789215811,42.98,75995.98,15.9,-0.49498,0.00018,20.33977]
[1776789215870,42.98,75995.98,15.9,-0.49498,0.00018,20.33977]
[1776789216039,42.98,75995.98,15.9,-0.49498,0.00018,20.33977]
[1776789216597,42.98,75986.45,15.9,-0.49671,0.00018,20.33814]
[1776789216795,42.98,75986.45,15.9,-0.49671,0.00018,20.33814]
[1776789216870,42.98,75986.45,15.9,-0.49671,0.00018,20.33814]
[1776789216875,42.98,75986.45,15.9,-0.49671,0.00018,20.33814]
[1776789217787,42.98,75991.33,15.9,-0.49583,0.00018,20.33902]
[1776789223646,42.98,75990.4,15.9,-0.496,0.00018,20.33886]
[1776789225200,42.98,75990.4,15.9,-0.496,0.00018,20.33886]
[1776789225228,42.98,75990.4,15.9,-0.496,0.00018,20.33886]
[1776789226720,42.98,75986.94,15.9,-0.49663,0.00018,20.33823]
[1776789236738,42.98,75989.37,15.9,-0.49618,0.00018,20.33868]
[1776789241773,42.98,75991.32,15.9,-0.49583,0.00018,20.33902]
[1776789246782,42.97,75990.37,15.9,-0.496,0.00018,20.33886]
[1776789252850,42.98,75991.52,15.9,-0.49579,0.00018,20.33905]
[1776789257885,42.98,75991.14,15.9,-0.49586,0.00018,20.33899]
[1776789261913,42.98,75996.09,15.9,-0.49496,0.00018,20.33978]
[1776789263094,42.98,75996.09,15.9,-0.49496,0.00018,20.33978]
[1776789264610,42.98,75999.92,15.9,-0.49426,0.00018,20.34033]
[1776789264728,42.98,75999.99,15.9,-0.49425,0.00018,20.34034]
[1776789265782,42.98,76000.0,15.9,-0.49425,0.00018,20.34034]
[1776789266106,42.98,76000.0,15.9,-0.49425,0.00018,20.34034]
[1776789267141,42.98,75999.66,15.9,-0.49431,0.00018,20.34029]
[1776789267566,42.98,75999.66,15.9,-0.49431,0.00018,20.34029]
[1776789270050,42.98,75996.96,15.9,-0.4948,0.00018,20.33991]
[1776789270250,42.98,75996.96,15.9,-0.4948,0.00018,20.33991]
[1776789270748,42.98,75996.49,15.9,-0.49489,0.00018,20.33984]
[1776789270976,42.98,76005.59,15.9,-0.49323,0.00018,20.34102]
[1776789271759,42.98,76005.59,15.9,-0.49323,0.00018,20.34102]
[1776789272526,42.98,76005.59,15.9,-0.49323,0.00018,20.34102]
[1776789272551,42.98,76005.59,15.9,-0.49323,0.00018,20.34102]
[1776789272641,42.98,76013.0,15.9,-0.49188,0.00018,20.33742]
[1776789273346,42.98,76013.0,15.9,-0.49188,0.00018,20.33742]
[1776789277035,42.98,76016.98,15.9,-0.49116,0.00018,20.3377]
[1776789277557,42.98,76016.98,15.9,-0.49116,0.00018,20.3377]
[1776789279838,42.98,76023.35,15.9,-0.49,0.00018,20.33801]
[1776789279942,42.98,76023.35,15.9,-0.49,0.00018,20.33801]
[1776789280044,42.98,76031.7,15.9,-0.48848,0.00018,20.33815]
[1776789283214,42.98,76032.73,15.9,-0.48829,0.00018,20.33815]
[1776789283271,42.98,76032.73,15.9,-0.48829,0.00018,20.33815]
[1776789283291,42.98,76032.73,15.9,-0.48829,0.00018,20.33815]
[1776789283547,42.98,76033.22,15.9,-0.4882,0.00018,20.33815]
[1776789284108,42.98,76033.22,15.9,-0.4882,0.00018,20.33815]
[1776789284360,42.98,76038.61,15.9,-0.48722,0.00018,20.33805]
[1776789287412,42.98,76039.07,15.9,-0.48714,0.00018,20.33804]
[1776789287426,42.98,76039.07,15.9,-0.48714,0.00018,20.33804]
[1776789287577,42.98,76039.07,15.9,-0.48714,0.00018,20.33804]
[1776789291122,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789291795,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789291877,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789291902,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292134,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292359,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292424,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292451,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292467,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292532,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292580,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292664,42.97,76044.02,15.9,-0.48624,0.00018,20.33783]
[1776789292599,42.97,76061.41,15.9,-0.48308,0.00018,20.33627]
[1776789293096,42.97,76061.41,15.9,-0.48308,0.00018,20.33627]
[1776789293158,42.97,76061.41,15.9,-0.48308,0.00018,20.33627]
[1776789293201,42.97,76061.41,15.9,-0.48308,0.00018,20.33627]
[1776789293483,42.97,76061.41,15.9,-0.48308,0.00018,20.33627]
[1776789293682,42.97,76076.02,15.9,-0.48042,0.00018,20.33398]
[1776789293895,42.97,76076.02,15.9,-0.48042,0.00018,20.33398]
[1776789294033,42.97,76076.02,15.9,-0.48042,0.00018,20.33398]
[1776789294668,42.97,76076.02,15.9,-0.48042,0.00018,20.33398]
[1776789294692,42.97,76075.07,15.9,-0.48059,0.00018,20.33415]
[1776789294841,42.97,76075.07,15.9,-0.48059,0.00018,20.33415]
[1776789295125,42.97,76075.07,15.9,-0.48059,0.00018,20.33415]
[1776789295153,42.97,76086.2,15.9,-0.47857,0.00018,20.33184]
[1776789296348,42.97,76092.7,15.9,-0.47739,0.00018,20.33025]
[1776789296716,42.97,76092.7,15.9,-0.47739,0.00018,20.33025]
[1776789296809,42.97,76092.7,15.9,-0.47739,0.00018,20.33025]
[1776789298093,42.97,76091.2,15.9,-0.47766,0.00018,20.33064]
[1776789298110,42.97,76091.2,15.9,-0.47766,0.00018,20.33064]
[1776789298488,42.97,76091.2,15.9,-0.47766,0.00018,20.33064]
[1776789298536,42.97,76091.2,15.9,-0.47766,0.00018,20.33064]
[1776789299223,42.97,76092.84,15.9,-0.47737,0.00018,20.33022]
[1776789299319,42.97,76097.07,15.9,-0.4766,0.00018,20.32909]
[1776789300182,42.97,76097.07,15.9,-0.4766,0.00018,20.32909]
[1776789300188,42.97,76104.22,15.9,-0.4753,0.00018,20.327]
[1776789301302,42.97,76104.22,15.9,-0.4753,0.00018,20.327]
[1776789301304,42.97,76104.22,15.9,-0.4753,0.00018,20.327]
[1776789301325,42.97,76104.22,15.9,-0.4753,0.00018,20.327]
[1776789301552,42.97,76104.22,15.9,-0.4753,0.00018,20.327]
[1776789301942,42.98,76106.03,15.9,-0.47497,0.00018,20.32644]
[1776789302184,42.98,76106.03,15.9,-0.47497,0.00018,20.32644]
[1776789302340,42.98,76106.03,15.9,-0.47497,0.00018,20.32644]
[1776789302543,42.98,76106.03,15.9,-0.47497,0.00018,20.32644]
[1776789302672,42.98,76124.69,15.9,-0.47159,0.00018,20.31984]
[1776789302793,42.98,76124.69,15.9,-0.47159,0.00018,20.31984]
[1776789303135,42.98,76124.69,15.9,-0.47159,0.00018,20.31984]
[1776789303307,42.98,76124.69,15.9,-0.47159,0.00018,20.31984]
[1776789303514,42.98,76124.69,15.9,-0.47159,0.00018,20.31984]
[1776789303809,42.98,76163.43,15.9,-0.46457,0.00018,20.30147]
[1776789304024,42.98,76163.43,15.9,-0.46457,0.00018,20.30147]
[1776789304320,42.98,76163.43,15.9,-0.46457,0.00018,20.30147]
[1776789304365,42.98,76163.43,15.9,-0.46457,0.00018,20.30147]
[1776789304860,42.98,76175.34,15.9,-0.46242,0.00018,20.29455]
[1776789304916,42.98,76175.34,15.9,-0.46242,0.00018,20.29455]
[1776789305221,42.98,76175.34,15.9,-0.46242,0.00018,20.29455]
[1776789305402,42.98,76175.34,15.9,-0.46242,0.00018,20.29455]
[1776789305452,42.98,76175.34,15.9,-0.46242,0.00018,20.29455]
[1776789306067,42.98,76175.56,15.9,-0.46238,0.00018,20.29442]
[1776789306274,42.98,76175.56,15.9,-0.46238,0.00018,20.29442]
[1776789306374,42.98,76175.56,15.9,-0.46238,0.00018,20.29442]
[1776789306853,42.98,76170.28,15.9,-0.46333,0.00018,20.29757]
[1776789307603,42.98,76163.83,15.9,-0.4645,0.00018,20.30125]
[1776789307848,42.98,76163.83,15.9,-0.4645,0.00018,20.30125]
[1776789308193,42.98,76163.83,15.9,-0.4645,0.00018,20.30125]
[1776789308358,42.98,76163.83,15.9,-0.4645,0.00018,20.30125]
[1776789308486,42.98,76163.83,15.9,-0.4645,0.00018,20.30125]
[1776789309540,42.98,76162.68,15.9,-0.46471,0.00018,20.30189]
[1776789309547,42.98,76162.68,15.9,-0.46471,0.00018,20.30189]
[1776789309880,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310128,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310202,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310311,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310413,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310501,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310579,42.98,76162.66,15.9,-0.46471,0.00018,20.3019]
[1776789310604,42.98,76153.94,15.9,-0.46629,0.00018,20.30656]
[1776789310881,42.98,76153.94,15.9,-0.46629,0.00018,20.30656]
[1776789311281,42.98,76149.62,15.9,-0.46707,0.00018,20.30875]
[1776789311984,42.98,76149.62,15.9,-0.46707,0.00018,20.30875]
[1776789312215,42.98,76149.62,15.9,-0.46707,0.00018,20.30875]
[1776789314319,42.98,76149.89,15.9,-0.46702,0.00018,20.30861]
[1776789316153,42.98,76150.86,15.9,-0.46685,0.00018,20.30813]
[1776789318512,42.98,76153.97,15.9,-0.46629,0.00018,20.30654]
[1776789319283,42.98,76152.82,15.9,-0.46649,0.00018,20.30713]
[1776789319556,42.98,76161.44,15.9,-0.46493,0.00018,20.30257]
[1776789321423,42.98,76159.46,15.9,-0.46529,0.00018,20.30365]
[1776789321634,42.98,76159.46,15.9,-0.46529,0.00018,20.30365]
[1776789321688,42.98,76159.46,15.9,-0.46529,0.00018,20.30365]
[1776789322028,42.98,76161.97,15.9,-0.46484,0.00018,20.30228]
[1776789322398,42.98,76161.97,15.9,-0.46484,0.00018,20.30228]
[1776789322648,42.98,76161.97,15.9,-0.46484,0.00018,20.30228]
[1776789322458,42.98,76170.72,15.9,-0.46325,0.00018,20.29732]
[1776789323703,42.98,76170.72,15.9,-0.46325,0.00018,20.29732]
[1776789323751,42.98,76170.72,15.9,-0.46325,0.00018,20.29732]
[1776789323813,42.98,76172.1,15.9,-0.46301,0.00018,20.29651]
[1776789324266,42.98,76172.1,15.9,-0.46301,0.00018,20.29651]
[1776789324464,42.98,76172.1,15.9,-0.46301,0.00018,20.29651]
[1776789324519,42.98,76172.1,15.9,-0.46301,0.00018,20.29651]
[1776789324550,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789324798,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789325293,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789325318,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789325507,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789325574,42.98,76164.1,15.9,-0.46445,0.00018,20.30111]
[1776789325623,42.99,76178.4,15.9,-0.46187,0.00018,20.2927]
[1776789325960,42.99,76178.4,15.9,-0.46187,0.00018,20.2927]
[1776789326480,42.99,76178.4,15.9,-0.46187,0.00018,20.2927]
[1776789326638,42.99,76188.87,15.9,-0.45998,0.00018,20.286]
[1776789327511,42.99,76193.95,15.9,-0.45906,0.00018,20.28259]
[1776789327837,42.99,76193.95,15.9,-0.45906,0.00018,20.28259]
[1776789328095,42.99,76193.95,15.9,-0.45906,0.00018,20.28259]
[1776789328419,42.99,76201.37,15.9,-0.45772,0.00018,20.27742]
[1776789330691,42.99,76192.72,15.9,-0.45928,0.00018,20.28345]
[1776789330944,42.99,76192.72,15.9,-0.45928,0.00018,20.28345]
[1776789331283,42.99,76192.72,15.9,-0.45928,0.00018,20.28345]
[1776789331441,42.99,76186.95,15.9,-0.46032,0.00018,20.28297]
[1776789332096,42.99,76186.95,15.9,-0.46032,0.00018,20.28297]
[1776789332102,42.99,76186.95,15.9,-0.46032,0.00018,20.28297]
[1776789332698,42.99,76186.95,15.9,-0.46032,0.00018,20.28297]
[1776789332448,43.0,76182.37,15.9,-0.46115,0.00018,20.28593]
[1776789334114,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334311,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334518,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334570,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334581,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334585,43.0,76180.48,15.9,-0.46149,0.00018,20.28712]
[1776789334788,43.0,76180.2,15.9,-0.46154,0.00018,20.2873]
[1776789335469,43.0,76173.94,15.9,-0.46268,0.00018,20.29114]
[1776789336642,43.0,76173.94,15.9,-0.46268,0.00018,20.29114]
[1776789337022,43.0,76171.62,15.9,-0.4631,0.00018,20.29252]
[1776789337030,43.0,76171.62,15.9,-0.4631,0.00018,20.29252]
[1776789337555,43.0,76171.62,15.9,-0.4631,0.00018,20.29252]
[1776789337571,43.0,76171.62,15.9,-0.4631,0.00018,20.29252]
[1776789337945,43.0,76169.75,15.9,-0.46344,0.00018,20.29361]
[1776789338443,43.0,76169.75,15.9,-0.46344,0.00018,20.29361]
[1776789338491,43.0,76176.79,15.9,-0.46216,0.00018,20.28942]
[1776789340135,43.0,76178.78,15.9,-0.4618,0.00018,20.2882]
[1776789340408,43.0,76178.78,15.9,-0.4618,0.00018,20.2882]
[1776789340415,43.0,76178.78,15.9,-0.4618,0.00018,20.2882]
[1776789340431,43.0,76178.78,15.9,-0.4618,0.00018,20.2882]
[1776789340504,43.0,76169.89,15.9,-0.46341,0.00018,20.29354]
[1776789340907,43.0,76169.89,15.9,-0.46341,0.00018,20.29354]
[1776789341284,43.0,76169.89,15.9,-0.46341,0.00018,20.29354]
[1776789341958,43.0,76170.1,15.9,-0.46337,0.00018,20.29342]
[1776789342585,43.0,76170.1,15.9,-0.46337,0.00018,20.29342]
[1776789342726,43.0,76170.1,15.9,-0.46337,0.00018,20.29342]
[1776789342885,43.0,76170.18,15.9,-0.46336,0.00018,20.29337]
[1776789344717,43.0,76174.0,15.9,-0.46267,0.00018,20.29112]
[1776789347213,43.01,76168.65,15.9,-0.46364,0.00018,20.29427]
[1776789347554,43.01,76173.29,15.9,-0.4628,0.00018,20.29155]
[1776789352589,43.01,76174.09,15.9,-0.46266,0.00018,20.29108]
[1776789357624,43.01,76176.86,15.9,-0.46216,0.00018,20.28941]
[1776789358762,43.01,76176.36,15.9,-0.46225,0.00018,20.28972]
[1776789358977,43.01,76176.36,15.9,-0.46225,0.00018,20.28972]
[1776789359142,43.01,76176.36,15.9,-0.46225,0.00018,20.28972]
[1776789359237,43.01,76176.36,15.9,-0.46225,0.00018,20.28972]
[1776789359638,43.02,76166.47,15.9,-0.46404,0.00018,20.29554]
[1776789360274,43.02,76166.47,15.9,-0.46404,0.00018,20.29554]
[1776789360944,43.02,76163.36,15.9,-0.4646,0.00018,20.29728]
[1776789361264,43.02,76163.36,15.9,-0.4646,0.00018,20.29728]
[1776789361654,43.02,76155.69,15.9,-0.46599,0.00018,20.30141]
[1776789362421,43.02,76155.69,15.9,-0.46599,0.00018,20.30141]
[1776789362442,43.02,76155.69,15.9,-0.46599,0.00018,20.30141]
[1776789362497,43.02,76155.69,15.9,-0.46599,0.00018,20.30141]
[1776789362669,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789362783,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789362821,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789362862,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789362904,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789363041,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789363049,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789363058,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789363107,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789363354,43.02,76147.81,15.9,-0.46741,0.00018,20.30539]
[1776789364104,43.01,76149.71,15.9,-0.46707,0.00018,20.30446]
[1776789364127,43.01,76149.71,15.9,-0.46707,0.00018,20.30446]
[1776789364282,43.01,76149.71,15.9,-0.46707,0.00018,20.30446]
[1776789364875,43.02,76149.42,15.9,-0.46712,0.00018,20.3046]
[1776789365005,43.02,76149.42,15.9,-0.46712,0.00018,20.3046]
[1776789366264,43.02,76153.15,15.9,-0.46645,0.00018,20.30272]
[1776789367080,43.02,76152.1,15.9,-0.46664,0.00018,20.30326]
[1776789367613,43.02,76152.1,15.9,-0.46664,0.00018,20.30326]
[1776789367640,43.02,76152.1,15.9,-0.46664,0.00018,20.30326]
[1776789367705,43.02,76161.87,15.9,-0.46487,0.00018,20.2981]
[1776789367806,43.02,76161.87,15.9,-0.46487,0.00018,20.2981]
[1776789367841,43.02,76161.87,15.9,-0.46487,0.00018,20.2981]
[1776789369771,43.02,76167.97,15.9,-0.46377,0.00018,20.29468]
[1776789370650,43.02,76167.97,15.9,-0.46377,0.00018,20.29468]
[1776789370667,43.02,76167.97,15.9,-0.46377,0.00018,20.29468]
[1776789371151,43.02,76166.69,15.9,-0.464,0.00018,20.29541]
[1776789372263,43.02,76165.81,15.9,-0.46416,0.00018,20.29591]
[1776789372567,43.02,76165.81,15.9,-0.46416,0.00018,20.29591]
[1776789372847,43.02,76165.16,15.9,-0.46427,0.00018,20.29628]
[1776789373074,43.02,76165.16,15.9,-0.46427,0.00018,20.29628]
[1776789373747,43.02,76157.6,15.9,-0.46564,0.00018,20.30041]
[1776789374957,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789374970,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375066,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375126,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375162,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375198,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375268,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375304,43.02,76154.49,15.9,-0.4662,0.00018,20.30204]
[1776789375761,43.02,76138.59,15.9,-0.46908,0.00018,20.30973]
[1776789376767,43.02,76135.51,15.9,-0.46964,0.00018,20.3111]
[1776789377068,43.02,76135.51,15.9,-0.46964,0.00018,20.3111]
[1776789377319,43.02,76135.51,15.9,-0.46964,0.00018,20.3111]
[1776789377613,43.02,76135.51,15.9,-0.46964,0.00018,20.3111]
[1776789377775,43.02,76141.62,15.9,-0.46853,0.00018,20.30834]
[1776789378541,43.02,76141.62,15.9,-0.46853,0.00018,20.30834]
[1776789378551,43.02,76141.62,15.9,-0.46853,0.00018,20.30834]
[1776789379101,43.02,76145.9,15.9,-0.46776,0.00018,20.30632]
[1776789382470,43.02,76146.2,15.9,-0.4677,0.00018,20.30618]
[1776789383678,43.02,76145.55,15.9,-0.46782,0.00018,20.30649]
[1776789383700,43.02,76145.55,15.9,-0.46782,0.00018,20.30649]
[1776789383817,43.02,76140.45,15.9,-0.46875,0.00018,20.30888]
[1776789387124,43.02,76136.3,15.9,-0.4695,0.00018,20.31075]
[1776789387159,43.02,76131.31,15.9,-0.4704,0.00018,20.3129]
[1776789392889,43.01,76132.74,15.9,-0.47014,0.00018,20.30797]
[1776789392939,43.01,76132.74,15.9,-0.47014,0.00018,20.30797]
[1776789394429,43.01,76133.92,15.9,-0.46992,0.00018,20.30747]
[1776789394441,43.01,76144.97,15.9,-0.46792,0.00018,20.30244]
[1776789395555,43.01,76144.97,15.9,-0.46792,0.00018,20.30244]
[1776789396514,43.01,76146.24,15.9,-0.46769,0.00018,20.30183]
[1776789396539,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789396959,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789397103,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789397167,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789397192,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789397282,43.01,76153.07,15.9,-0.46645,0.00018,20.29844]
[1776789397301,43.01,76154.07,15.9,-0.46627,0.00018,20.29793]
[1776789398999,43.01,76155.62,15.9,-0.46599,0.00018,20.29712]
[1776789399353,43.01,76155.62,15.9,-0.46599,0.00018,20.29712]
[1776789399507,43.01,76155.62,15.9,-0.46599,0.00018,20.29712]
[1776789399539,43.01,76155.62,15.9,-0.46599,0.00018,20.29712]
[1776789400938,43.01,76150.15,15.9,-0.46698,0.00018,20.29991]
[1776789404972,43.01,76149.57,15.9,-0.46709,0.00018,20.3002]
[1776789405771,43.01,76149.57,15.9,-0.46709,0.00018,20.3002]
[1776789406753,43.01,76150.36,15.9,-0.46694,0.00018,20.29981]
[1776789406790,43.01,76147.37,15.9,-0.46749,0.00018,20.30129]
[1776789411331,43.01,76143.97,15.9,-0.4681,0.00018,20.30292]
[1776789411504,43.01,76143.97,15.9,-0.4681,0.00018,20.30292]
[1776789411596,43.01,76143.2,15.9,-0.46824,0.00018,20.30328]
[1776789412021,43.01,76143.2,15.9,-0.46824,0.00018,20.30328]
[1776789412106,43.01,76156.65,15.9,-0.46581,0.00018,20.29658]
[1776789414031,43.01,76157.1,15.9,-0.46572,0.00018,20.29634]
[1776789419066,43.01,76153.35,15.9,-0.4664,0.00018,20.29829]
[1776789420367,43.01,76153.35,15.9,-0.4664,0.00018,20.29829]
[1776789420387,43.01,76153.3,15.9,-0.46641,0.00018,20.29832]
[1776789421080,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789421851,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789421858,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422349,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422402,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422426,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422430,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422473,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422480,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422515,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789422713,43.01,76148.04,15.9,-0.46736,0.00018,20.30096]
[1776789423094,43.01,76132.66,15.9,-0.47015,0.00018,20.30801]
[1776789423999,43.01,76132.66,15.9,-0.47015,0.00018,20.30801]
[1776789424262,43.01,76132.66,15.9,-0.47015,0.00018,20.30801]
[1776789424885,43.01,76134.06,15.9,-0.4699,0.00018,20.3074]
[1776789425369,43.01,76139.13,15.9,-0.46898,0.00018,20.30516]
[1776789430274,43.01,76139.26,15.9,-0.46895,0.00018,20.3051]
[1776789431880,43.01,76139.83,15.9,-0.46885,0.00018,20.30484]
[1776789431930,43.01,76139.83,15.9,-0.46885,0.00018,20.30484]
[1776789433164,43.0,76131.72,15.9,-0.47032,0.00018,20.30839]
[1776789435582,43.0,76131.06,15.9,-0.47044,0.00018,20.30867]
[1776789436511,43.0,76130.67,15.9,-0.47051,0.00018,20.30883]
[1776789436542,43.0,76130.67,15.9,-0.47051,0.00018,20.30883]
[1776789436784,43.0,76130.67,15.9,-0.47051,0.00018,20.30883]
[1776789436565,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437068,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437123,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437196,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437283,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437385,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437683,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437770,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437778,43.0,76120.55,15.9,-0.47234,0.00018,20.31284]
[1776789437712,43.0,76108.31,15.9,-0.47456,0.00018,20.31712]
[1776789438813,43.0,76108.31,15.9,-0.47456,0.00018,20.31712]
[1776789442679,43.01,76107.8,15.9,-0.47466,0.00018,20.31729]
[1776789442683,43.01,76107.8,15.9,-0.47466,0.00018,20.31729]
[1776789443190,43.01,76104.49,15.9,-0.47526,0.00018,20.31834]
[1776789446335,43.01,76103.81,15.9,-0.47538,0.00018,20.31855]
[1776789447693,43.01,76103.84,15.9,-0.47538,0.00018,20.31854]
[1776789448207,43.01,76103.3,15.9,-0.47547,0.00018,20.3187]
[1776789449702,43.01,76102.84,15.9,-0.47556,0.00018,20.31884]
[1776789449932,43.01,76101.68,15.9,-0.47577,0.00018,20.31919]
[1776789455206,43.02,76096.45,15.9,-0.47672,0.00018,20.31637]
[1776789455713,43.02,76096.45,15.9,-0.47672,0.00018,20.31637]
[1776789462424,43.02,76095.9,15.9,-0.47682,0.00018,20.31653]
[1776789463379,43.02,76096.01,15.9,-0.4768,0.00018,20.3165]
[1776789463389,43.02,76096.01,15.9,-0.4768,0.00018,20.3165]
[1776789464832,43.02,76094.56,15.9,-0.47706,0.00018,20.31689]
[1776789464835,43.02,76094.56,15.9,-0.47706,0.00018,20.31689]
[1776789464384,43.02,76085.93,15.9,-0.47863,0.00018,20.31902]
[1776789465070,43.02,76085.93,15.9,-0.47863,0.00018,20.31902]
[1776789465576,43.02,76085.93,15.9,-0.47863,0.00018,20.31902]
[1776789465629,43.03,76078.94,15.9,-0.4799,0.00018,20.32052]
[1776789466832,43.03,76078.94,15.9,-0.4799,0.00018,20.32052]
[1776789469237,43.03,76073.65,15.9,-0.48086,0.00018,20.32152]
[1776789469568,43.03,76073.65,15.9,-0.48086,0.00018,20.32152]
[1776789470111,43.03,76070.58,15.9,-0.48141,0.00018,20.32205]
[1776789470425,43.03,76066.29,15.9,-0.48219,0.00018,20.32271]
[1776789472100,43.03,76064.9,15.9,-0.48245,0.00018,20.32291]
[1776789472312,43.03,76064.9,15.9,-0.48245,0.00018,20.32291]
[1776789473517,43.02,76065.22,15.9,-0.48239,0.00018,20.32287]
[1776789473603,43.02,76069.99,15.9,-0.48152,0.00018,20.32214]
[1776789476282,43.02,76072.15,15.9,-0.48113,0.00018,20.32178]
[1776789476732,43.02,76076.59,15.9,-0.48032,0.00018,20.32098]
[1776789478441,43.02,76078.41,15.9,-0.47999,0.00018,20.32063]
[1776789479036,43.02,76081.77,15.9,-0.47938,0.00018,20.31994]
[1776789479241,43.02,76081.77,15.9,-0.47938,0.00018,20.31994]
[1776789479356,43.02,76081.77,15.9,-0.47938,0.00018,20.31994]
[1776789479489,43.02,76087.62,15.9,-0.47832,0.00018,20.31863]
[1776789480436,43.02,76087.62,15.9,-0.47832,0.00018,20.31863]
[1776789480724,43.02,76087.62,15.9,-0.47832,0.00018,20.31863]
[1776789480759,43.02,76087.62,15.9,-0.47832,0.00018,20.31863]
[1776789481510,43.02,76092.87,15.9,-0.47737,0.00018,20.31733]
[1776789482089,43.02,76092.87,15.9,-0.47737,0.00018,20.31733]
[1776789482232,43.02,76092.87,15.9,-0.47737,0.00018,20.31733]
[1776789482728,43.02,76092.87,15.9,-0.47737,0.00018,20.31733]
[1776789483740,43.02,76096.9,15.9,-0.47664,0.00018,20.31625]
[1776789483792,43.02,76096.9,15.9,-0.47664,0.00018,20.31625]
[1776789483796,43.02,76096.9,15.9,-0.47664,0.00018,20.31625]
[1776789484244,43.02,76099.13,15.9,-0.47623,0.00018,20.31563]
[1776789485067,43.02,76097.16,15.9,-0.47659,0.00018,20.31618]
[1776789485638,43.02,76097.16,15.9,-0.47659,0.00018,20.31618]
[1776789485669,43.02,76097.16,15.9,-0.47659,0.00018,20.31618]
[1776789486546,43.02,76085.31,15.9,-0.47874,0.00018,20.31916]
[1776789488061,43.02,76082.57,15.9,-0.47924,0.00018,20.31977]
[1776789488782,43.02,76082.57,15.9,-0.47924,0.00018,20.31977]
[1776789489480,43.02,76081.26,15.9,-0.47947,0.00018,20.32005]
[1776789493099,43.02,76076.2,15.9,-0.48039,0.00018,20.32105]
[1776789493376,43.02,76076.2,15.9,-0.48039,0.00018,20.32105]
[1776789493627,43.02,76076.2,15.9,-0.48039,0.00018,20.32105]
[1776789493804,43.02,76069.21,15.9,-0.48166,0.00018,20.32227]
[1776789494829,43.02,76069.21,15.9,-0.48166,0.00018,20.32227]
[1776789494845,43.02,76069.21,15.9,-0.48166,0.00018,20.32227]
[1776789496823,43.03,76067.08,15.9,-0.48205,0.00018,20.3226]
[1776789498564,43.03,76062.76,15.9,-0.48283,0.00018,20.3232]
[1776789499437,43.03,76062.26,15.9,-0.48293,0.00018,20.32327]
[1776789501283,43.03,76064.25,15.9,-0.48256,0.00018,20.323]
[1776789501652,43.03,76074.48,15.9,-0.48071,0.00018,20.32137]
[1776789502131,43.03,76074.48,15.9,-0.48071,0.00018,20.32137]
[1776789503081,43.03,76075.59,15.9,-0.48051,0.00018,20.32117]
[1776789507693,43.03,76070.76,15.9,-0.48138,0.00018,20.32202]
[1776789510244,43.03,76069.89,15.9,-0.48154,0.00018,20.32216]
[1776789510301,43.03,76069.89,15.9,-0.48154,0.00018,20.32216]
[1776789513187,43.03,76062.73,15.9,-0.48284,0.00018,20.3189]
[1776789513603,43.03,76062.73,15.9,-0.48284,0.00018,20.3189]
[1776789513621,43.03,76062.73,15.9,-0.48284,0.00018,20.3189]
[1776789514337,43.03,76059.29,15.9,-0.48347,0.00018,20.31933]
[1776789514339,43.03,76059.29,15.9,-0.48347,0.00018,20.31933]
[1776789514369,43.03,76059.29,15.9,-0.48347,0.00018,20.31933]
[1776789514388,43.03,76059.29,15.9,-0.48347,0.00018,20.31933]
[1776789514744,43.03,76054.46,15.9,-0.48434,0.00018,20.31985]
[1776789516747,43.03,76052.9,15.9,-0.48463,0.00018,20.31999]
[1776789518129,43.03,76048.72,15.9,-0.48539,0.00018,20.32033]
[1776789518149,43.03,76048.72,15.9,-0.48539,0.00018,20.32033]
[1776789518772,43.03,76043.19,15.9,-0.48639,0.00018,20.32067]
[1776789519014,43.03,76043.19,15.9,-0.48639,0.00018,20.32067]
[1776789519283,43.03,76043.19,15.9,-0.48639,0.00018,20.32067]
[1776789519326,43.03,76043.19,15.9,-0.48639,0.00018,20.32067]
[1776789519779,43.03,76032.88,15.9,-0.48827,0.00018,20.32095]
[1776789519992,43.03,76032.88,15.9,-0.48827,0.00018,20.32095]
[1776789520711,43.03,76032.88,15.9,-0.48827,0.00018,20.32095]
[1776789520786,43.03,76028.83,15.9,-0.489,0.00018,20.32093]
[1776789521198,43.03,76028.83,15.9,-0.489,0.00018,20.32093]
[1776789523467,43.03,76029.04,15.9,-0.48896,0.00018,20.32093]
[1776789523500,43.03,76029.04,15.9,-0.48896,0.00018,20.32093]
[1776789523518,43.03,76029.04,15.9,-0.48896,0.00018,20.32093]
[1776789523536,43.03,76029.04,15.9,-0.48896,0.00018,20.32093]
[1776789523877,43.03,76024.57,15.9,-0.48978,0.00018,20.32084]
[1776789525061,43.03,76023.16,15.9,-0.49003,0.00018,20.3208]
[1776789525730,43.03,76023.16,15.9,-0.49003,0.00018,20.3208]
[1776789525739,43.03,76023.16,15.9,-0.49003,0.00018,20.3208]
[1776789525780,43.03,76023.16,15.9,-0.49003,0.00018,20.3208]
[1776789526140,43.03,76024.54,15.9,-0.48978,0.00018,20.32084]
[1776789528635,43.03,76023.75,15.9,-0.48993,0.00018,20.32082]
[1776789528658,43.03,76023.75,15.9,-0.48993,0.00018,20.32082]
[1776789528841,43.03,76030.67,15.9,-0.48867,0.00018,20.32095]
[1776789529201,43.03,76030.67,15.9,-0.48867,0.00018,20.32095]
[1776789529216,43.03,76030.67,15.9,-0.48867,0.00018,20.32095]
[1776789529351,43.03,76030.67,15.9,-0.48867,0.00018,20.32095]
[1776789529849,43.02,76025.0,15.9,-0.4897,0.00018,20.32086]
[1776789530922,43.02,76025.0,15.9,-0.4897,0.00018,20.32086]
[1776789530958,43.02,76025.0,15.9,-0.4897,0.00018,20.32086]
[1776789533171,43.02,76021.17,15.9,-0.4904,0.00018,20.32072]
[1776789533178,43.02,76021.17,15.9,-0.4904,0.00018,20.32072]
[1776789538912,43.02,76021.4,15.9,-0.49035,0.00018,20.32073]
[1776789543947,43.02,76018.99,15.9,-0.49079,0.00018,20.32061]
[1776789549470,43.02,76019.94,15.9,-0.49062,0.00018,20.32066]
[1776789549495,43.02,76027.88,15.9,-0.48918,0.00018,20.32092]
[1776789550329,43.02,76027.88,15.9,-0.48918,0.00018,20.32092]
[1776789550806,43.02,76027.88,15.9,-0.48918,0.00018,20.32092]
[1776789551820,43.02,76030.01,15.9,-0.48879,0.00018,20.32094]
[1776789552157,43.02,76030.76,15.9,-0.48865,0.00018,20.32095]
[1776789552298,43.02,76030.76,15.9,-0.48865,0.00018,20.32095]
[1776789552330,43.02,76030.76,15.9,-0.48865,0.00018,20.32095]
[1776789552350,43.02,76030.76,15.9,-0.48865,0.00018,20.32095]
[1776789553069,43.02,76028.24,15.9,-0.48911,0.00018,20.32092]
[1776789553699,43.02,76028.24,15.9,-0.48911,0.00018,20.32092]
[1776789553726,43.01,76036.92,15.9,-0.48753,0.00018,20.32089]
[1776789554020,43.01,76030.55,15.9,-0.48869,0.00018,20.32095]
[1776789555195,43.01,76030.55,15.9,-0.48869,0.00018,20.32095]
[1776789556637,43.01,76026.51,15.9,-0.48942,0.00018,20.32089]
[1776789556985,43.01,76025.92,15.9,-0.48953,0.00018,20.32088]
[1776789558568,43.01,76026.22,15.9,-0.48948,0.00018,20.32089]
[1776789558614,43.01,76026.22,15.9,-0.48948,0.00018,20.32089]
[1776789558774,43.01,76026.22,15.9,-0.48948,0.00018,20.32089]
[1776789559787,43.01,76025.83,15.9,-0.48955,0.00018,20.32088]
[1776789560281,43.01,76028.43,15.9,-0.48908,0.00018,20.32093]
[1776789560985,43.01,76027.11,15.9,-0.48932,0.00018,20.32091]
[1776789562076,43.01,76020.1,15.9,-0.49059,0.00018,20.32067]
[1776789563300,43.01,76020.1,15.9,-0.49059,0.00018,20.32067]
[1776789563309,43.01,76020.1,15.9,-0.49059,0.00018,20.32067]
[1776789563487,43.01,76020.1,15.9,-0.49059,0.00018,20.32067]
[1776789564104,43.01,76012.75,15.9,-0.49193,0.00018,20.3202]
[1776789566748,43.0,76019.48,15.9,-0.4907,0.00018,20.32064]
[1776789569288,43.0,76023.07,15.9,-0.49005,0.00018,20.3208]
[1776789569385,43.0,76023.07,15.9,-0.49005,0.00018,20.3208]
[1776789569735,43.0,76023.07,15.9,-0.49005,0.00018,20.3208]
[1776789570299,43.0,76023.4,15.9,-0.48999,0.00018,20.32081]
[1776789571153,43.0,76034.43,15.9,-0.48798,0.00018,20.31663]
[1776789573888,43.0,76034.88,15.9,-0.4879,0.00018,20.31662]
[1776789574452,43.0,76033.98,15.9,-0.48807,0.00018,20.31663]
[1776789578436,43.0,76032.15,15.9,-0.4884,0.00018,20.31664]
[1776789579193,43.0,76032.12,15.9,-0.4884,0.00018,20.31664]
[1776789584910,42.99,76037.01,15.9,-0.48751,0.00018,20.31658]
[1776789584978,42.99,76037.12,15.9,-0.48749,0.00018,20.31658]
[1776789591293,42.98,76038.48,15.9,-0.48725,0.00018,20.31654]
[1776789594642,42.97,76038.47,15.9,-0.48725,0.00018,20.31654]
[1776789595702,42.97,76038.72,15.9,-0.4872,0.00018,20.31653]
[1776789595803,42.97,76045.15,15.9,-0.48603,0.00018,20.31625]
[1776789596454,42.97,76045.15,15.9,-0.48603,0.00018,20.31625]
[1776789598842,42.97,76047.1,15.9,-0.48568,0.00018,20.31613]
[1776789600441,42.97,76049.33,15.9,-0.48527,0.00018,20.31597]
[1776789600697,42.97,76049.33,15.9,-0.48527,0.00018,20.31597]
[1776789600794,42.97,76049.09,15.9,-0.48531,0.00018,20.31599]
[1776789601284,42.97,76049.09,15.9,-0.48531,0.00018,20.31599]
[1776789601386,42.97,76049.09,15.9,-0.48531,0.00018,20.31599]
[1776789601866,42.97,76049.09,15.9,-0.48531,0.00018,20.31599]
[1776789601872,42.97,76067.15,15.9,-0.48203,0.00018,20.31395]
[1776789602050,42.97,76067.15,15.9,-0.48203,0.00018,20.31395]
[1776789602647,42.97,76067.15,15.9,-0.48203,0.00018,20.31395]
[1776789602650,42.97,76067.15,15.9,-0.48203,0.00018,20.31395]
[1776789602842,42.97,76067.15,15.9,-0.48203,0.00018,20.31395]
[1776789602860,42.97,76078.33,15.9,-0.47999,0.00018,20.312]
[1776789603380,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604326,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604369,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604388,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604446,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604473,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604513,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604698,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789604707,42.97,76088.82,15.9,-0.47808,0.00018,20.30969]
[1776789605099,42.97,76092.41,15.9,-0.47743,0.00018,20.30879]
[1776789605791,42.97,76092.41,15.9,-0.47743,0.00018,20.30879]
[1776789605873,42.97,76092.41,15.9,-0.47743,0.00018,20.30879]
[1776789605931,42.97,76103.63,15.9,-0.47539,0.00018,20.30563]
[1776789606787,42.97,76103.63,15.9,-0.47539,0.00018,20.30563]
[1776789609109,42.97,76101.29,15.9,-0.47582,0.00018,20.30634]
[1776789611411,42.97,76101.7,15.9,-0.47574,0.00018,20.30622]
[1776789611417,42.97,76101.7,15.9,-0.47574,0.00018,20.30622]
[1776789611437,42.98,76097.54,15.9,-0.4765,0.00018,20.30742]
[1776789612158,42.98,76097.54,15.9,-0.4765,0.00018,20.30742]
[1776789614513,42.98,76095.22,15.9,-0.47692,0.00018,20.30806]
[1776789614916,42.98,76095.22,15.9,-0.47692,0.00018,20.30806]
[1776789615356,42.98,76094.77,15.9,-0.47701,0.00018,20.30818]
[1776789615364,42.98,76094.77,15.9,-0.47701,0.00018,20.30818]
[1776789618421,42.98,76100.42,15.9,-0.47598,0.00018,20.3066]
[1776789619436,42.98,76099.15,15.9,-0.47621,0.00018,20.30697]
[1776789621418,42.98,76096.37,15.9,-0.47672,0.00018,20.30775]
[1776789622918,42.99,76095.46,15.9,-0.47688,0.00018,20.308]
[1776789624992,42.99,76094.66,15.9,-0.47703,0.00018,20.30821]
[1776789625434,42.99,76093.46,15.9,-0.47725,0.00018,20.30853]
[1776789625581,42.99,76093.46,15.9,-0.47725,0.00018,20.30853]
[1776789625887,42.99,76093.46,15.9,-0.47725,0.00018,20.30853]
[1776789626324,42.99,76097.13,15.9,-0.47658,0.00018,20.30754]
[1776789626543,42.99,76104.55,15.9,-0.47523,0.00018,20.30537]
[1776789631936,42.99,76101.17,15.9,-0.47585,0.00018,20.30639]
[1776789634599,43.0,76096.4,15.9,-0.47671,0.00018,20.30344]
[1776789639204,43.0,76095.98,15.9,-0.47679,0.00018,20.30356]
[1776789639403,43.0,76095.98,15.9,-0.47679,0.00018,20.30356]
[1776789639453,43.0,76095.98,15.9,-0.47679,0.00018,20.30356]
[1776789639548,43.0,76095.98,15.9,-0.47679,0.00018,20.30356]
[1776789639634,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640354,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640427,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640472,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640558,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640821,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640853,43.0,76101.77,15.9,-0.47574,0.00018,20.30191]
[1776789640923,43.01,76119.13,15.9,-0.47259,0.00018,20.29613]
[1776789641116,43.01,76119.13,15.9,-0.47259,0.00018,20.29613]
[1776789641546,43.01,76119.13,15.9,-0.47259,0.00018,20.29613]
[1776789642247,43.01,76118.53,15.9,-0.4727,0.00018,20.29635]
[1776789642656,43.0,76120.14,15.9,-0.4724,0.00018,20.29575]
[1776789644459,43.0,76120.95,15.9,-0.47226,0.00018,20.29545]
[1776789644503,43.0,76120.95,15.9,-0.47226,0.00018,20.29545]
[1776789645013,43.0,76119.96,15.9,-0.47243,0.00018,20.29582]
[1776789645736,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646076,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646140,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646284,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646299,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646318,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789646966,43.0,76115.21,15.9,-0.4733,0.00018,20.29754]
[1776789647059,43.0,76105.08,15.9,-0.47514,0.00018,20.30091]
[1776789647350,43.0,76105.08,15.9,-0.47514,0.00018,20.30091]
[1776789647959,43.0,76105.08,15.9,-0.47514,0.00018,20.30091]
[1776789648056,43.0,76110.21,15.9,-0.47421,0.00018,20.29926]
[1776789648620,43.0,76110.21,15.9,-0.47421,0.00018,20.29926]
[1776789648647,43.0,76110.21,15.9,-0.47421,0.00018,20.29926]
[1776789648682,43.0,76110.21,15.9,-0.47421,0.00018,20.29926]
[1776789648900,43.0,76110.21,15.9,-0.47421,0.00018,20.29926]
[1776789649712,43.01,76118.71,15.9,-0.47266,0.00018,20.29629]
[1776789651726,43.01,76113.31,15.9,-0.47364,0.00018,20.29822]
[1776789653293,43.01,76111.61,15.9,-0.47395,0.00018,20.2988]
[1776789654282,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654321,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654332,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654359,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654384,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654399,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654420,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654428,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654436,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789654992,43.01,76109.87,15.9,-0.47427,0.00018,20.29938]
[1776789655261,43.02,76112.73,15.9,-0.47375,0.00018,20.29842]
[1776789655511,43.02,76112.73,15.9,-0.47375,0.00018,20.29842]
[1776789655754,43.02,76118.36,15.9,-0.47273,0.00018,20.29643]
[1776789656191,43.02,76118.36,15.9,-0.47273,0.00018,20.29643]
[1776789656207,43.02,76118.36,15.9,-0.47273,0.00018,20.29643]
[1776789656214,43.02,76118.36,15.9,-0.47273,0.00018,20.29643]
[1776789656761,43.02,76119.94,15.9,-0.47244,0.00018,20.29585]
[1776789657986,43.02,76119.94,15.9,-0.47244,0.00018,20.29585]
[1776789658064,43.02,76119.31,15.9,-0.47256,0.00018,20.29608]
[1776789658775,43.02,76112.85,15.9,-0.47373,0.00018,20.29839]
[1776789660288,43.02,76110.14,15.9,-0.47422,0.00018,20.2993]
[1776789660501,43.02,76110.14,15.9,-0.47422,0.00018,20.2993]
[1776789661485,43.02,76107.58,15.9,-0.47469,0.00018,20.30014]
[1776789662760,43.02,76105.13,15.9,-0.47513,0.00018,20.30091]
[1776789663417,43.02,76104.12,15.9,-0.47532,0.00018,20.30123]
[1776789663996,43.02,76104.12,15.9,-0.47532,0.00018,20.30123]
[1776789665937,43.03,76104.81,15.9,-0.47519,0.00018,20.30102]
[1776789666286,43.03,76104.64,15.9,-0.47522,0.00018,20.30107]
[1776789666636,43.03,76104.64,15.9,-0.47522,0.00018,20.30107]
[1776789666982,43.03,76104.64,15.9,-0.47522,0.00018,20.30107]
[1776789668772,43.03,76104.51,15.9,-0.47525,0.00018,20.30111]
[1776789669398,43.03,76102.17,15.9,-0.47567,0.00018,20.30182]
[1776789669498,43.03,76102.17,15.9,-0.47567,0.00018,20.30182]
[1776789669747,43.03,76102.17,15.9,-0.47567,0.00018,20.30182]
[1776789670989,43.03,76104.47,15.9,-0.47526,0.00018,20.30112]
[1776789671197,43.03,76103.48,15.9,-0.47544,0.00018,20.30143]
[1776789674076,43.03,76101.79,15.9,-0.47574,0.00018,20.30194]
[1776789674384,43.03,76099.06,15.9,-0.47624,0.00018,20.30273]
[1776789674887,43.04,76082.5,15.9,-0.47925,0.00018,20.30687]
[1776789675844,43.04,76082.5,15.9,-0.47925,0.00018,20.30687]
[1776789675894,43.04,76078.38,15.9,-0.47999,0.00018,20.30772]
[1776789676354,43.04,76078.38,15.9,-0.47999,0.00018,20.30772]
[1776789676901,43.04,76074.14,15.9,-0.48076,0.00018,20.30852]
[1776789677104,43.04,76074.14,15.9,-0.48076,0.00018,20.30852]
[1776789677378,43.04,76074.14,15.9,-0.48076,0.00018,20.30852]
[1776789678915,43.04,76080.99,15.9,-0.47952,0.00018,20.30719]
[1776789683951,43.04,76082.67,15.9,-0.47922,0.00018,20.30683]
[1776789686042,43.04,76082.28,15.9,-0.47929,0.00018,20.30692]
[1776789687192,43.04,76079.56,15.9,-0.47978,0.00018,20.30748]
[1776789687333,43.04,76079.56,15.9,-0.47978,0.00018,20.30748]
[1776789687945,43.04,76079.56,15.9,-0.47978,0.00018,20.30748]
[1776789688013,43.04,76079.56,15.9,-0.47978,0.00018,20.30748]
[1776789688045,43.04,76095.31,15.9,-0.47692,0.00018,20.30377]
[1776789688508,43.04,76095.31,15.9,-0.47692,0.00018,20.30377]
[1776789688986,43.04,76099.79,15.9,-0.47611,0.00018,20.30252]
[1776789691000,43.04,76094.11,15.9,-0.47714,0.00018,20.29978]
[1776789692156,43.04,76094.45,15.9,-0.47707,0.00018,20.29969]
[1776789692520,43.04,76094.45,15.9,-0.47707,0.00018,20.29969]
[1776789692768,43.04,76094.45,15.9,-0.47707,0.00018,20.29969]
[1776789692781,43.04,76094.45,15.9,-0.47707,0.00018,20.29969]
[1776789692783,43.04,76094.45,15.9,-0.47707,0.00018,20.29969]
[1776789693017,43.04,76087.67,15.9,-0.47831,0.00018,20.30139]
[1776789694024,43.04,76083.22,15.9,-0.47911,0.00018,20.3024]
[1776789695630,43.04,76079.97,15.9,-0.4797,0.00018,20.30309]
[1776789696561,43.04,76076.02,15.9,-0.48042,0.00018,20.30386]
[1776789697598,43.04,76077.48,15.9,-0.48016,0.00018,20.30359]
[1776789697629,43.04,76077.48,15.9,-0.48016,0.00018,20.30359]
[1776789697992,43.04,76077.48,15.9,-0.48016,0.00018,20.30359]
[1776789698052,43.04,76081.99,15.9,-0.47934,0.00018,20.30267]
[1776789698168,43.04,76081.99,15.9,-0.47934,0.00018,20.30267]
[1776789700112,43.04,76084.9,15.9,-0.47881,0.00018,20.30203]
[1776789700865,43.04,76085.69,15.9,-0.47867,0.00018,20.30185]
[1776789701092,43.04,76085.69,15.9,-0.47867,0.00018,20.30185]
[1776789701073,43.04,76095.72,15.9,-0.47684,0.00018,20.29935]
[1776789701847,43.04,76095.72,15.9,-0.47684,0.00018,20.29935]
[1776789702781,43.04,76099.73,15.9,-0.47612,0.00018,20.29823]
[1776789703087,43.04,76095.32,15.9,-0.47692,0.00018,20.29946]
[1776789703528,43.04,76095.32,15.9,-0.47692,0.00018,20.29946]
[1776789704035,43.04,76095.32,15.9,-0.47692,0.00018,20.29946]
[1776789709594,43.04,76093.46,15.9,-0.47726,0.00018,20.29995]
[1776789710701,43.04,76093.46,15.9,-0.47726,0.00018,20.29995]
[1776789711143,43.05,76087.61,15.9,-0.47832,0.00018,20.30141]
[1776789713342,43.04,76085.57,15.9,-0.47869,0.00018,20.30188]
[1776789721068,43.04,76083.37,15.9,-0.47909,0.00018,20.30237]
[1776789721289,43.05,76083.37,15.9,-0.47909,0.00018,20.30237]
[1776789722873,43.05,76081.13,15.9,-0.47949,0.00018,20.30285]
[1776789724671,43.05,76078.4,15.9,-0.47999,0.00018,20.30341]
[1776789724673,43.05,76078.4,15.9,-0.47999,0.00018,20.30341]
[1776789725029,43.05,76078.4,15.9,-0.47999,0.00018,20.30341]
[1776789725110,43.05,76078.4,15.9,-0.47999,0.00018,20.30341]
[1776789725163,43.05,76079.59,15.9,-0.47977,0.00018,20.30317]
[1776789725242,43.05,76089.83,15.9,-0.47792,0.00018,20.30088]
[1776789727302,43.05,76091.38,15.9,-0.47763,0.00018,20.30049]
[1776789728037,43.05,76091.38,15.9,-0.47763,0.00018,20.30049]
[1776789728744,43.05,76091.92,15.9,-0.47754,0.00018,20.30035]
[1776789730529,43.05,76088.49,15.9,-0.47816,0.00018,20.3012]
[1776789730815,43.05,76088.49,15.9,-0.47816,0.00018,20.3012]
[1776789731497,43.05,76088.72,15.9,-0.47812,0.00018,20.30115]
[1776789732978,43.05,76085.66,15.9,-0.47867,0.00018,20.30186]
[1776789737830,43.05,76082.21,15.9,-0.4793,0.00018,20.30263]
[1776789737885,43.05,76074.64,15.9,-0.48067,0.00018,20.30412]
[1776789740121,43.05,76070.73,15.9,-0.48138,0.00018,20.3048]
[1776789742535,43.05,76067.75,15.9,-0.48193,0.00018,20.30527]
[1776789742786,43.05,76067.75,15.9,-0.48193,0.00018,20.30527]
[1776789742917,43.05,76067.75,15.9,-0.48193,0.00018,20.30527]
[1776789743667,43.05,76066.94,15.9,-0.48207,0.00018,20.3054]
[1776789743671,43.05,76066.94,15.9,-0.48207,0.00018,20.3054]
[1776789743692,43.05,76066.94,15.9,-0.48207,0.00018,20.3054]
[1776789744105,43.04,76057.95,15.9,-0.48371,0.00018,20.30657]
[1776789744629,43.04,76057.95,15.9,-0.48371,0.00018,20.30657]
[1776789744646,43.04,76051.62,15.9,-0.48486,0.00018,20.30719]
[1776789745457,43.04,76051.62,15.9,-0.48486,0.00018,20.30719]
[1776789746032,43.04,76041.6,15.9,-0.48668,0.00018,20.30782]
[1776789746282,43.04,76041.6,15.9,-0.48668,0.00018,20.30782]
[1776789747289,43.04,76038.58,15.9,-0.48723,0.00018,20.30793]
[1776789747771,43.04,76038.58,15.9,-0.48723,0.00018,20.30793]
[1776789747797,43.04,76038.58,15.9,-0.48723,0.00018,20.30793]
[1776789747948,43.05,76034.31,15.9,-0.48801,0.00018,20.30802]
[1776789748563,43.05,76034.31,15.9,-0.48801,0.00018,20.30802]
[1776789748660,43.05,76027.74,15.9,-0.4892,0.00018,20.308]
[1776789749564,43.05,76027.74,15.9,-0.4892,0.00018,20.308]
[1776789749768,43.05,76027.74,15.9,-0.4892,0.00018,20.308]
[1776789753214,43.04,76025.39,15.9,-0.48963,0.00018,20.30365]
[1776789753653,43.04,76025.39,15.9,-0.48963,0.00018,20.30365]
[1776789754416,43.04,76025.29,15.9,-0.48965,0.00018,20.30364]
[1776789755962,43.04,76025.68,15.9,-0.48958,0.00018,20.30365]
[1776789756461,43.04,76021.59,15.9,-0.49032,0.00018,20.30352]
[1776789761495,43.04,76021.11,15.9,-0.49041,0.00018,20.3035]
[1776789762506,43.04,76021.11,15.9,-0.49041,0.00018,20.3035]
[1776789762794,43.04,76021.11,15.9,-0.49041,0.00018,20.3035]
[1776789763486,43.04,76020.4,15.9,-0.49054,0.00018,20.30346]
[1776789763562,43.04,76020.4,15.9,-0.49054,0.00018,20.30346]
[1776789765466,43.04,76017.27,15.9,-0.49111,0.00018,20.30329]
[1776789766181,43.04,76017.27,15.9,-0.49111,0.00018,20.30329]
[1776789766187,43.04,76017.27,15.9,-0.49111,0.00018,20.30329]
[1776789766190,43.04,76017.27,15.9,-0.49111,0.00018,20.30329]
[1776789767202,43.04,76014.49,15.9,-0.49161,0.00018,20.30311]
[1776789767547,43.04,76014.49,15.9,-0.49161,0.00018,20.30311]
[1776789768207,43.04,76014.37,15.9,-0.49163,0.00018,20.3031]
[1776789768684,43.04,76014.37,15.9,-0.49163,0.00018,20.3031]
[1776789770492,43.04,76014.07,15.9,-0.49169,0.00018,20.30308]
[1776789770559,43.04,76006.24,15.9,-0.49311,0.00018,20.30237]
[1776789773099,43.04,76003.74,15.9,-0.49357,0.00018,20.30209]
[1776789773656,43.04,76002.26,15.9,-0.49384,0.00018,20.30191]
[1776789779622,43.04,76001.94,15.9,-0.4939,0.00018,20.30187]
[1776789780291,43.04,76001.94,15.9,-0.4939,0.00018,20.30187]
[1776789780481,43.04,76001.94,15.9,-0.4939,0.00018,20.30187]
[1776789780874,43.04,76001.94,15.9,-0.4939,0.00018,20.30187]
[1776789780975,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789781322,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789781944,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789781980,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789782009,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789782050,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789782087,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789782174,43.04,76007.23,15.9,-0.49293,0.00018,20.30247]
[1776789782172,43.04,76001.28,15.9,-0.49402,0.00018,20.30179]
[1776789782216,43.04,76001.28,15.9,-0.49402,0.00018,20.30179]
[1776789782296,43.04,76001.28,15.9,-0.49402,0.00018,20.30179]
[1776789782301,43.04,76001.28,15.9,-0.49402,0.00018,20.30179]
[1776789782555,43.04,76001.28,15.9,-0.49402,0.00018,20.30179]
[1776789782643,43.04,75987.33,15.9,-0.49656,0.00018,20.29959]
[1776789784114,43.04,75987.33,15.9,-0.49656,0.00018,20.29959]
[1776789784150,43.04,75983.31,15.9,-0.49729,0.00018,20.2988]
[1776789784342,43.04,75983.31,15.9,-0.49729,0.00018,20.2988]
[1776789784477,43.04,75983.31,15.9,-0.49729,0.00018,20.2988]
[1776789784581,43.04,75983.31,15.9,-0.49729,0.00018,20.2988]
[1776789785203,43.04,75975.69,15.9,-0.49868,0.00018,20.29712]
[1776789786076,43.04,75975.69,15.9,-0.49868,0.00018,20.29712]
[1776789786105,43.04,75975.69,15.9,-0.49868,0.00018,20.29712]
[1776789786196,43.04,75972.24,15.9,-0.49931,0.00018,20.29628]
[1776789786514,43.04,75972.24,15.9,-0.49931,0.00018,20.29628]
[1776789787004,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789787282,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789787335,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789787343,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789787853,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789788054,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789788059,43.04,75963.41,15.9,-0.50092,0.00018,20.2939]
[1776789788155,43.04,75959.86,15.9,-0.50156,0.00018,20.29285]
[1776789788489,43.04,75959.86,15.9,-0.50156,0.00018,20.29285]
[1776789789194,43.04,75959.86,15.9,-0.50156,0.00018,20.29285]
[1776789790965,43.04,75955.5,15.9,-0.50236,0.00018,20.29148]
[1776789791261,43.04,75954.05,15.9,-0.50262,0.00018,20.29101]
[1776789793746,43.04,75949.38,15.9,-0.50347,0.00018,20.28944]
[1776789795352,43.04,75950.76,15.9,-0.50322,0.00018,20.28991]
[1776789795876,43.04,75950.76,15.9,-0.50322,0.00018,20.28991]
[1776789798013,43.04,75949.09,15.9,-0.50353,0.00018,20.28933]
[1776789798031,43.04,75949.09,15.9,-0.50353,0.00018,20.28933]
[1776789798064,43.04,75949.09,15.9,-0.50353,0.00018,20.28933]
[1776789800047,43.04,75946.17,15.9,-0.50406,0.00018,20.2883]
[1776789800505,43.04,75943.77,15.9,-0.50449,0.00018,20.28742]
[1776789800551,43.04,75943.77,15.9,-0.50449,0.00018,20.28742]
[1776789801174,43.04,75943.77,15.9,-0.50449,0.00018,20.28742]
[1776789801212,43.04,75948.72,15.9,-0.50359,0.00018,20.28921]
[1776789804310,43.05,75945.97,15.9,-0.50409,0.00018,20.28823]
[1776789804513,43.05,75945.97,15.9,-0.50409,0.00018,20.28823]
[1776789804570,43.05,75945.97,15.9,-0.50409,0.00018,20.28823]
[1776789804671,43.05,75945.97,15.9,-0.50409,0.00018,20.28823]
[1776789804721,43.05,75945.97,15.9,-0.50409,0.00018,20.28823]
[1776789805148,43.05,75938.35,15.9,-0.50548,0.00018,20.28534]
[1776789805845,43.05,75938.35,15.9,-0.50548,0.00018,20.28534]
[1776789806028,43.05,75931.13,15.9,-0.5068,0.00018,20.28239]
[1776789806946,43.05,75931.13,15.9,-0.5068,0.00018,20.28239]
[1776789806958,43.05,75931.13,15.9,-0.5068,0.00018,20.28239]
[1776789807663,43.05,75930.42,15.9,-0.50693,0.00018,20.28208]
[1776789810129,43.05,75932.36,15.9,-0.50657,0.00018,20.2829]
[1776789810525,43.05,75935.45,15.9,-0.50601,0.00018,20.28418]
[1776789810579,43.05,75935.45,15.9,-0.50601,0.00018,20.28418]
[1776789810731,43.05,75935.45,15.9,-0.50601,0.00018,20.28418]
[1776789810845,43.05,75935.45,15.9,-0.50601,0.00018,20.28418]
[1776789810962,43.05,75935.45,15.9,-0.50601,0.00018,20.28418]
[1776789811061,43.05,75941.4,15.9,-0.50493,0.00018,20.28222]
[1776789811966,43.05,75941.4,15.9,-0.50493,0.00018,20.28222]
[1776789812049,43.05,75955.8,15.9,-0.5023,0.00018,20.28728]
[1776789813046,43.05,75963.16,15.9,-0.50096,0.00018,20.28952]
[1776789814167,43.05,75963.16,15.9,-0.50096,0.00018,20.28952]
[1776789815025,43.05,75964.12,15.9,-0.50079,0.00018,20.2898]
[1776789819846,43.04,75964.99,15.9,-0.50063,0.00018,20.29004]
[1776789820930,43.04,75965.91,15.9,-0.50046,0.00018,20.2903]
[1776789821048,43.04,75965.91,15.9,-0.50046,0.00018,20.2903]
[1776789821132,43.04,75970.88,15.9,-0.49956,0.00018,20.29163]
[1776789821931,43.04,75964.87,15.9,-0.50065,0.00018,20.29001]
[1776789823945,43.04,75958.82,15.9,-0.50176,0.00018,20.28822]
[1776789825324,43.03,75958.36,15.9,-0.50184,0.00018,20.28808]
[1776789826541,43.03,75958.13,15.9,-0.50188,0.00018,20.28801]
[1776789826876,43.03,75958.13,15.9,-0.50188,0.00018,20.28801]
[1776789826965,43.04,75954.04,15.9,-0.50263,0.00018,20.2867]
[1776789827834,43.04,75954.04,15.9,-0.50263,0.00018,20.2867]
[1776789828563,43.03,75951.24,15.9,-0.50314,0.00018,20.28577]
[1776789828662,43.03,75951.24,15.9,-0.50314,0.00018,20.28577]
[1776789829079,43.03,75951.24,15.9,-0.50314,0.00018,20.28577]
[1776789829228,43.03,75940.84,15.9,-0.50504,0.00018,20.282]
[1776789829452,43.03,75940.84,15.9,-0.50504,0.00018,20.282]
[1776789830185,43.03,75934.16,15.9,-0.50625,0.00018,20.27934]
[1776789831732,43.03,75934.23,15.9,-0.50624,0.00018,20.27937]
[1776789832337,43.03,75932.04,15.9,-0.50664,0.00018,20.27846]
[1776789833130,43.03,75932.04,15.9,-0.50664,0.00018,20.27846]
[1776789834830,43.03,75929.04,15.9,-0.50719,0.00018,20.27718]
[1776789836290,43.03,75927.89,15.9,-0.5074,0.00018,20.27667]
[1776789836909,43.03,75927.89,15.9,-0.5074,0.00018,20.27667]
[1776789837718,43.03,75929.21,15.9,-0.50716,0.00018,20.27725]
[1776789840057,43.03,75922.74,15.9,-0.50834,0.00018,20.27436]
[1776789841058,43.03,75922.74,15.9,-0.50834,0.00018,20.27436]
[1776789841158,43.03,75922.74,15.9,-0.50834,0.00018,20.27436]
[1776789841179,43.03,75922.74,15.9,-0.50834,0.00018,20.27436]
[1776789842035,43.03,75922.43,15.9,-0.50839,0.00018,20.27421]
[1776789843149,43.03,75921.91,15.9,-0.50849,0.00018,20.27397]
[1776789843601,43.04,75922.0,15.9,-0.50847,0.00018,20.27402]
[1776789844148,43.04,75922.0,15.9,-0.50847,0.00018,20.27402]
[1776789844222,43.04,75909.46,15.9,-0.51076,0.00018,20.26787]
[1776789845092,43.04,75898.2,15.9,-0.51281,0.00018,20.26178]
[1776789845411,43.04,75898.2,15.9,-0.51281,0.00018,20.26178]
[1776789846098,43.04,75896.23,15.9,-0.51317,0.00018,20.26066]
[1776789847060,43.04,75896.23,15.9,-0.51317,0.00018,20.26066]
[1776789848016,43.04,75895.97,15.9,-0.51322,0.00018,20.26051]
[1776789853148,43.03,75895.65,15.9,-0.51328,0.00018,20.26032]
[1776789854186,43.03,75895.65,15.9,-0.51328,0.00018,20.26032]
[1776789860065,43.03,75897.01,15.9,-0.51303,0.00018,20.2611]
[1776789861768,43.03,75892.27,15.9,-0.51389,0.00018,20.25835]
[1776789862779,43.03,75892.5,15.9,-0.51385,0.00018,20.25849]
[1776789863085,43.03,75892.5,15.9,-0.51385,0.00018,20.25849]
[1776789867689,43.03,75894.78,15.9,-0.51344,0.00018,20.25982]
[1776789868254,43.03,75907.24,15.9,-0.51116,0.00018,20.2667]
[1776789868394,43.03,75907.24,15.9,-0.51116,0.00018,20.2667]
[1776789868856,43.03,75907.24,15.9,-0.51116,0.00018,20.2667]
[1776789869261,43.03,75919.23,15.9,-0.50898,0.00018,20.27271]
[1776789869783,43.03,75919.23,15.9,-0.50898,0.00018,20.27271]
[1776789870276,43.03,75924.44,15.9,-0.50803,0.00018,20.27513]
[1776789871272,43.03,75924.44,15.9,-0.50803,0.00018,20.27513]
[1776789871285,43.03,75928.88,15.9,-0.50722,0.00018,20.2728]
[1776789871457,43.03,75928.88,15.9,-0.50722,0.00018,20.2728]
[1776789871780,43.03,75928.88,15.9,-0.50722,0.00018,20.2728]
[1776789872293,43.03,75919.52,15.9,-0.50893,0.00018,20.26854]
[1776789872495,43.03,75919.52,15.9,-0.50893,0.00018,20.26854]
[1776789874306,43.03,75924.3,15.9,-0.50806,0.00018,20.27076]
[1776789875120,43.03,75924.3,15.9,-0.50806,0.00018,20.27076]
[1776789876320,43.03,75916.34,15.9,-0.50951,0.00018,20.26701]
[1776789877808,43.03,75916.34,15.9,-0.50951,0.00018,20.26701]
[1776789880109,43.03,75919.71,15.9,-0.50889,0.00018,20.26863]
[1776789880302,43.03,75919.71,15.9,-0.50889,0.00018,20.26863]
[1776789880430,43.03,75919.71,15.9,-0.50889,0.00018,20.26863]
[1776789881594,43.03,75910.82,15.9,-0.51052,0.00018,20.26425]
[1776789886545,43.03,75908.78,15.9,-0.51089,0.00018,20.2632]
[1776789887443,43.02,75909.5,15.9,-0.51076,0.00018,20.26357]
[1776789893440,43.02,75906.77,15.9,-0.51126,0.00018,20.26214]
[1776789898310,43.02,75904.19,15.9,-0.51173,0.00018,20.26076]
[1776789897778,43.02,75908.26,15.9,-0.51099,0.00018,20.26292]
[1776789900126,43.01,75909.81,15.9,-0.51071,0.00018,20.26372]
[1776789904868,43.01,75909.88,15.9,-0.5107,0.00018,20.26376]
[1776789905684,43.01,75918.88,15.9,-0.50906,0.00018,20.26823]
[1776789906612,43.01,75918.88,15.9,-0.50906,0.00018,20.26823]
[1776789907411,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789907896,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789907962,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789908251,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789908310,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789908346,43.01,75919.52,15.9,-0.50894,0.00018,20.26853]
[1776789908366,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789908613,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789908927,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789909124,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789909235,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789909254,43.01,75920.74,15.9,-0.50872,0.00018,20.26911]
[1776789909315,43.01,75931.74,15.9,-0.50671,0.00018,20.27402]
[1776789909474,43.01,75931.74,15.9,-0.50671,0.00018,20.27402]
[1776789909760,43.01,75931.74,15.9,-0.50671,0.00018,20.27402]
[1776789909901,43.01,75931.74,15.9,-0.50671,0.00018,20.27402]
[1776789909969,43.01,75950.03,15.9,-0.50337,0.00018,20.28104]
[1776789910508,43.01,75950.03,15.9,-0.50337,0.00018,20.28104]
[1776789910991,43.01,75950.03,15.9,-0.50337,0.00018,20.28104]
[1776789910995,43.01,75952.32,15.9,-0.50295,0.00018,20.28182]
[1776789913054,43.01,75952.19,15.9,-0.50298,0.00018,20.28178]
[1776789913334,43.01,75952.19,15.9,-0.50298,0.00018,20.28178]
[1776789918618,43.0,75953.56,15.9,-0.50273,0.00018,20.28223]
[1776789919555,43.0,75953.56,15.9,-0.50273,0.00018,20.28223]
[1776789920303,43.0,75953.56,15.9,-0.50273,0.00018,20.28223]
[1776789919773,43.0,75955.05,15.9,-0.50246,0.00018,20.28272]
[1776789920632,43.0,75953.01,15.9,-0.50283,0.00018,20.28205]
[1776789921833,43.0,75953.01,15.9,-0.50283,0.00018,20.28205]
[1776789921928,43.0,75952.0,15.9,-0.50302,0.00018,20.28171]
[1776789922929,43.0,75952.0,15.9,-0.50302,0.00018,20.28171]
[1776789923020,43.0,75953.41,15.9,-0.50276,0.00018,20.28218]
[1776789928688,42.99,75952.39,15.9,-0.50295,0.00018,20.28184]
[1776789929483,42.99,75952.39,15.9,-0.50295,0.00018,20.28184]
[1776789929495,42.99,75952.39,15.9,-0.50295,0.00018,20.28184]
[1776789929993,42.99,75956.08,15.9,-0.50227,0.00018,20.28305]
[1776789930702,42.99,75961.34,15.9,-0.50131,0.00018,20.28468]
[1776789934730,42.98,75968.24,15.9,-0.50006,0.00018,20.28232]
[1776789940179,42.97,75968.86,15.9,-0.49995,0.00018,20.28249]
[1776789940188,42.97,75968.09,15.9,-0.50009,0.00018,20.28228]
[1776789940922,42.97,75968.09,15.9,-0.50009,0.00018,20.28228]
[1776789941236,42.97,75964.38,15.9,-0.50077,0.00018,20.28125]
[1776789941779,42.97,75969.8,15.9,-0.49978,0.00018,20.28274]
[1776789945342,42.97,75970.44,15.9,-0.49966,0.00018,20.2829]
[1776789945373,42.97,75970.44,15.9,-0.49966,0.00018,20.2829]
[1776789945807,42.96,75978.9,15.9,-0.49812,0.00018,20.28494]
[1776789947381,42.96,75978.9,15.9,-0.49812,0.00018,20.28494]
[1776789946814,42.96,75985.51,15.9,-0.49691,0.00018,20.28632]
[1776789950368,42.96,75985.57,15.9,-0.4969,0.00018,20.28634]
[1776789951821,42.95,75985.34,15.9,-0.49694,0.00018,20.28629]
[1776789951982,42.95,75985.34,15.9,-0.49694,0.00018,20.28629]
[1776789951988,42.95,75985.34,15.9,-0.49694,0.00018,20.28629]
[1776789953121,42.95,75986.64,15.9,-0.49671,0.00018,20.28654]
[1776789953221,42.95,75991.26,15.9,-0.49586,0.00018,20.28738]
[1776789954080,42.95,75991.26,15.9,-0.49586,0.00018,20.28738]
[1776789955102,42.95,75992.42,15.9,-0.49565,0.00018,20.28757]
[1776789955559,42.94,75993.1,15.9,-0.49553,0.00018,20.28768]
[1776789960927,42.94,75991.03,15.9,-0.49591,0.00018,20.28734]
[1776789960996,42.94,75991.03,15.9,-0.49591,0.00018,20.28734]
[1776789961073,42.94,75991.03,15.9,-0.49591,0.00018,20.28734]
[1776789961228,42.94,75991.03,15.9,-0.49591,0.00018,20.28734]
[1776789961253,42.93,75986.73,15.9,-0.49669,0.00018,20.28656]
[1776789962172,42.93,75986.73,15.9,-0.49669,0.00018,20.28656]
[1776789962265,42.93,75986.73,15.9,-0.49669,0.00018,20.28656]
[1776789962342,42.93,75972.72,15.9,-0.49925,0.00018,20.28348]
[1776789962927,42.93,75979.14,15.9,-0.49808,0.00018,20.285]
[1776789963934,42.93,75983.77,15.9,-0.49724,0.00018,20.28598]
[1776789964918,42.93,75983.77,15.9,-0.49724,0.00018,20.28598]
[1776789965283,42.93,75983.77,15.9,-0.49724,0.00018,20.28598]
[1776789965948,42.93,75992.65,15.9,-0.49561,0.00018,20.28761]
[1776789968183,42.93,75993.72,15.9,-0.49542,0.00018,20.28779]
[1776789969499,42.92,75990.08,15.9,-0.49608,0.00018,20.28718]
[1776789974062,42.92,75989.72,15.9,-0.49615,0.00018,20.28711]
[1776789974250,42.92,75989.72,15.9,-0.49615,0.00018,20.28711]
[1776789974283,42.92,75989.72,15.9,-0.49615,0.00018,20.28711]
[1776789975042,42.91,75990.73,15.9,-0.49597,0.00018,20.28729]
[1776789975051,42.91,75990.73,15.9,-0.49597,0.00018,20.28729]
[1776789975073,42.91,75990.73,15.9,-0.49597,0.00018,20.28729]
[1776789975099,42.91,75990.73,15.9,-0.49597,0.00018,20.28729]
[1776789975151,42.91,76000.01,15.9,-0.49427,0.00018,20.28871]
[1776789975739,42.91,76000.01,15.9,-0.49427,0.00018,20.28871]
[1776789976335,42.91,76009.54,15.9,-0.49253,0.00018,20.28979]
[1776789976666,42.91,76009.54,15.9,-0.49253,0.00018,20.28979]
[1776789978697,42.91,76011.18,15.9,-0.49223,0.00018,20.28994]
[1776789979839,42.91,76008.94,15.9,-0.49264,0.00018,20.28973]
[1776789980048,42.91,76004.18,15.9,-0.49351,0.00018,20.28923]
[1776789981704,42.91,76004.11,15.9,-0.49352,0.00018,20.28922]
[1776789985600,42.92,76003.54,15.9,-0.49362,0.00018,20.28916]
[1776789985984,42.92,76003.54,15.9,-0.49362,0.00018,20.28916]
[1776789987704,42.92,76002.48,15.9,-0.49382,0.00018,20.28903]
[1776789988847,42.92,76002.78,15.9,-0.49376,0.00018,20.28906]
[1776789989423,42.92,76002.78,15.9,-0.49376,0.00018,20.28906]
[1776789990529,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990562,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990599,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990627,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990657,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990846,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789990861,42.92,75997.68,15.9,-0.49469,0.00018,20.28839]
[1776789991125,42.92,75986.18,15.9,-0.4968,0.00018,20.28215]
[1776789991803,42.92,75986.18,15.9,-0.4968,0.00018,20.28215]
[1776789992081,42.92,75986.18,15.9,-0.4968,0.00018,20.28215]
[1776789993289,42.92,75988.75,15.9,-0.49633,0.00018,20.28263]
[1776789993399,42.92,75988.75,15.9,-0.49633,0.00018,20.28263]
[1776789993523,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789993650,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789993726,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789993882,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789993972,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789994136,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789994326,42.92,75992.64,15.9,-0.49562,0.00018,20.2833]
[1776789994339,42.92,76009.54,15.9,-0.49253,0.00018,20.28548]
[1776789995362,42.92,76014.42,15.9,-0.49164,0.00018,20.28588]
[1776789996833,42.92,76014.0,15.9,-0.49171,0.00018,20.28585]
[1776789999360,42.92,76010.44,15.9,-0.49236,0.00018,20.28556]
[1776790000188,42.92,76002.7,15.9,-0.49378,0.00018,20.28475]
[1776790001195,42.92,75998.11,15.9,-0.49462,0.00018,20.28414]
[1776790002391,42.92,75998.11,15.9,-0.49462,0.00018,20.28414]
[1776790002500,42.92,75996.56,15.9,-0.4949,0.00018,20.28392]
[1776790004216,42.92,76003.29,15.9,-0.49367,0.00018,20.28482]
[1776790004618,42.92,76003.29,15.9,-0.49367,0.00018,20.28482]
[1776790007088,42.92,76004.13,15.9,-0.49352,0.00018,20.28492]
[1776790007235,42.92,76004.13,15.9,-0.49352,0.00018,20.28492]
[1776790007727,42.92,76000.46,15.9,-0.49419,0.00018,20.28446]
[1776790008439,42.92,76000.46,15.9,-0.49419,0.00018,20.28446]
[1776790008243,42.92,75993.1,15.9,-0.49553,0.00018,20.28338]
[1776790010258,42.92,75985.4,15.9,-0.49694,0.00018,20.282]
[1776790010509,42.92,75985.4,15.9,-0.49694,0.00018,20.282]
[1776790010761,42.92,75985.4,15.9,-0.49694,0.00018,20.282]
[1776790016189,42.92,75984.56,15.9,-0.49709,0.00018,20.28183]
[1776790016250,42.92,75984.56,15.9,-0.49709,0.00018,20.28183]
[1776790016364,42.92,75984.56,15.9,-0.49709,0.00018,20.28183]
[1776790016921,42.92,75981.99,15.9,-0.49756,0.00018,20.28131]
[1776790017429,42.92,75981.99,15.9,-0.49756,0.00018,20.28131]
[1776790018825,42.92,75977.23,15.9,-0.49843,0.00018,20.28026]
[1776790024356,42.91,75978.58,15.9,-0.49819,0.00018,20.28057]
[1776790029391,42.91,75981.63,15.9,-0.49763,0.00018,20.28123]
[1776790034426,42.9,75980.9,15.9,-0.49777,0.00018,20.28108]
[1776790035582,42.9,75980.88,15.9,-0.49777,0.00018,20.28107]
[1776790035603,42.9,75980.88,15.9,-0.49777,0.00018,20.28107]
[1776790036440,42.9,75975.65,15.9,-0.49873,0.00018,20.27989]
[1776790040114,42.9,75972.8,15.9,-0.49925,0.00018,20.2792]
[1776790040136,42.9,75972.8,15.9,-0.49925,0.00018,20.2792]
[1776790040152,42.9,75972.8,15.9,-0.49925,0.00018,20.2792]
[1776790040158,42.9,75972.8,15.9,-0.49925,0.00018,20.2792]
[1776790040468,42.9,75967.99,15.9,-0.50013,0.00018,20.27795]
[1776790041456,42.9,75967.99,15.9,-0.50013,0.00018,20.27795]
[1776790041475,42.89,75966.35,15.9,-0.50043,0.00018,20.2775]
[1776790043212,42.89,75962.89,15.9,-0.50106,0.00018,20.27651]
[1776790043893,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790044087,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790044257,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790044273,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790044350,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790044761,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790045142,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790045257,42.89,75964.01,15.9,-0.50086,0.00018,20.27684]
[1776790045288,42.89,75958.48,15.9,-0.50187,0.00018,20.27519]
[1776790045941,42.89,75958.48,15.9,-0.50187,0.00018,20.27519]
[1776790045951,42.89,75958.48,15.9,-0.50187,0.00018,20.27519]
[1776790045959,42.89,75958.48,15.9,-0.50187,0.00018,20.27519]
[1776790046083,42.89,75953.08,15.9,-0.50286,0.00018,20.27345]
[1776790049414,42.89,75953.05,15.9,-0.50286,0.00018,20.27344]
[1776790051643,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051656,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051660,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051672,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051674,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051678,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790051685,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790052097,42.9,75949.44,15.9,-0.50352,0.00018,20.2722]
[1776790052554,42.9,75953.69,15.9,-0.50275,0.00018,20.26934]
[1776790057560,42.9,75954.46,15.9,-0.50261,0.00018,20.26959]
[1776790057590,42.9,75954.46,15.9,-0.50261,0.00018,20.26959]
[1776790060614,42.9,75954.73,15.9,-0.50256,0.00018,20.26968]
[1776790060849,42.9,75954.73,15.9,-0.50256,0.00018,20.26968]
[1776790066656,42.91,75953.55,15.9,-0.50277,0.00018,20.2693]
[1776790075499,42.92,75953.55,15.9,-0.50277,0.00018,20.2693]
[1776790076726,42.92,75960.2,15.9,-0.50155,0.00018,20.27141]
[1776790081761,42.92,75959.91,15.9,-0.5016,0.00018,20.27132]
[1776790086796,42.93,75962.86,15.9,-0.50106,0.00018,20.2722]
[1776790089560,42.93,75962.84,15.9,-0.50107,0.00018,20.27219]
[1776790089638,42.93,75962.84,15.9,-0.50107,0.00018,20.27219]
[1776790089672,42.93,75962.84,15.9,-0.50107,0.00018,20.27219]
[1776790090460,42.93,75965.87,15.9,-0.50051,0.00018,20.27306]
[1776790094702,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790094780,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790094800,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790094920,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790094989,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790095281,42.92,75968.9,15.9,-0.49996,0.00018,20.27388]
[1776790095539,42.92,75982.84,15.9,-0.49741,0.00018,20.27717]
[1776790096345,42.92,75982.84,15.9,-0.49741,0.00018,20.27717]
[1776790096407,42.92,75982.84,15.9,-0.49741,0.00018,20.27717]
[1776790096473,42.92,76001.35,15.9,-0.49403,0.00018,20.28027]
[1776790096646,42.92,76001.35,15.9,-0.49403,0.00018,20.28027]
[1776790096880,42.92,76001.35,15.9,-0.49403,0.00018,20.28027]
[1776790097014,42.92,76001.35,15.9,-0.49403,0.00018,20.28027]
[1776790097116,42.92,76013.64,15.9,-0.49178,0.00018,20.28151]
[1776790097914,42.92,76013.64,15.9,-0.49178,0.00018,20.28151]
[1776790099323,42.92,76016.41,15.9,-0.49127,0.00018,20.28171]
[1776790100302,42.92,76016.29,15.9,-0.4913,0.00018,20.2817]
[1776790100350,42.92,76016.29,15.9,-0.4913,0.00018,20.2817]
[1776790100438,42.92,76016.29,15.9,-0.4913,0.00018,20.2817]
[1776790101120,42.92,76015.74,15.9,-0.4914,0.00018,20.28166]
[1776790101523,42.92,76015.74,15.9,-0.4914,0.00018,20.28166]
[1776790101281,42.92,76023.41,15.9,-0.48999,0.00018,20.28205]
[1776790103593,42.92,76023.4,15.9,-0.49,0.00018,20.28205]
[1776790103999,42.92,76023.4,15.9,-0.49,0.00018,20.28205]
[1776790105417,42.92,76024.12,15.9,-0.48986,0.00018,20.28207]
[1776790105460,42.92,76036.9,15.9,-0.48753,0.00018,20.28211]
[1776790105764,42.92,76036.9,15.9,-0.48753,0.00018,20.28211]
[1776790106442,42.92,76036.9,15.9,-0.48753,0.00018,20.28211]
[1776790112106,42.92,76039.73,15.9,-0.48701,0.00018,20.28203]
[1776790112160,42.92,76039.73,15.9,-0.48701,0.00018,20.28203]
[1776790112175,42.92,76039.73,15.9,-0.48701,0.00018,20.28203]
[1776790112327,42.92,76039.73,15.9,-0.48701,0.00018,20.28203]
[1776790112427,42.92,76041.45,15.9,-0.4867,0.00018,20.27765]
[1776790113417,42.92,76041.45,15.9,-0.4867,0.00018,20.27765]
[1776790113441,42.92,76041.45,15.9,-0.4867,0.00018,20.27765]
[1776790113475,42.92,76044.2,15.9,-0.4862,0.00018,20.27751]
[1776790114530,42.92,76052.56,15.9,-0.48467,0.00018,20.27691]
[1776790115330,42.92,76052.56,15.9,-0.48467,0.00018,20.27691]
[1776790115956,42.92,76052.29,15.9,-0.48472,0.00018,20.27693]
[1776790116037,42.92,76052.29,15.9,-0.48472,0.00018,20.27693]
[1776790116062,42.92,76052.29,15.9,-0.48472,0.00018,20.27693]
[1776790116096,42.92,76050.82,15.9,-0.48499,0.00018,20.27706]
[1776790117006,42.92,76043.16,15.9,-0.48639,0.00018,20.27757]
[1776790121445,42.92,76041.57,15.9,-0.48668,0.00018,20.27764]
[1776790121902,42.92,76041.27,15.9,-0.48673,0.00018,20.27766]
[1776790122041,42.92,76049.71,15.9,-0.48519,0.00018,20.27715]
[1776790127136,42.91,76048.54,15.9,-0.4854,0.00018,20.27724]
[1776790132510,42.91,76047.41,15.9,-0.48561,0.00018,20.27732]
[1776790133118,42.91,76044.22,15.9,-0.48619,0.00018,20.27751]
[1776790137139,42.91,76043.11,15.9,-0.4864,0.00018,20.27757]
[1776790137167,42.91,76043.11,15.9,-0.4864,0.00018,20.27757]
[1776790137237,42.91,76042.81,15.9,-0.48645,0.00018,20.27759]
[1776790139165,42.91,76048.14,15.9,-0.48548,0.00018,20.27726]
[1776790140305,42.91,76048.14,15.9,-0.48548,0.00018,20.27726]
[1776790141179,42.91,76052.52,15.9,-0.48468,0.00018,20.27691]
[1776790146272,42.92,76052.76,15.9,-0.48463,0.00018,20.27689]
[1776790151141,42.92,76052.54,15.9,-0.48467,0.00018,20.27691]
[1776790151172,42.92,76052.54,15.9,-0.48467,0.00018,20.27691]
[1776790151342,42.93,76051.02,15.9,-0.48495,0.00018,20.27704]
[1776790152256,42.92,76045.49,15.9,-0.48596,0.00018,20.27744]
[1776790153443,42.92,76045.49,15.9,-0.48596,0.00018,20.27744]
[1776790153495,42.92,76045.49,15.9,-0.48596,0.00018,20.27744]
[1776790153578,42.92,76045.49,15.9,-0.48596,0.00018,20.27744]
[1776790153559,42.92,76024.74,15.9,-0.48975,0.00018,20.27778]
[1776790153889,42.92,76024.74,15.9,-0.48975,0.00018,20.27778]
[1776790154272,42.92,76013.35,15.9,-0.49183,0.00018,20.27718]
[1776790155031,42.92,76013.35,15.9,-0.49183,0.00018,20.27718]
[1776790155041,42.92,76013.35,15.9,-0.49183,0.00018,20.27718]
[1776790156287,42.92,76021.26,15.9,-0.49039,0.00018,20.27765]
[1776790160223,42.92,76022.49,15.9,-0.49016,0.00018,20.2777]
[1776790160281,42.92,76022.49,15.9,-0.49016,0.00018,20.2777]
[1776790160314,42.92,76026.98,15.9,-0.48934,0.00018,20.27783]
[1776790160931,42.92,76026.98,15.9,-0.48934,0.00018,20.27783]
[1776790160987,42.92,76026.98,15.9,-0.48934,0.00018,20.27783]
[1776790161003,42.92,76026.98,15.9,-0.48934,0.00018,20.27783]
[1776790161235,42.92,76026.98,15.9,-0.48934,0.00018,20.27783]
[1776790161528,42.92,76032.19,15.9,-0.48839,0.00018,20.27787]
[1776790162328,42.92,76039.85,15.9,-0.48699,0.00018,20.27771]
[1776790162620,42.92,76039.85,15.9,-0.48699,0.00018,20.27771]
[1776790168370,42.91,76042.89,15.9,-0.48644,0.00018,20.27758]
[1776790173534,42.91,76040.42,15.9,-0.48689,0.00018,20.27338]
[1776790174303,42.91,76041.14,15.9,-0.48675,0.00018,20.27335]
[1776790174415,42.91,76043.67,15.9,-0.48629,0.00018,20.27323]
[1776790174687,42.91,76043.67,15.9,-0.48629,0.00018,20.27323]
[1776790175420,42.91,76048.03,15.9,-0.4855,0.00018,20.27296]
[1776790179325,42.91,76050.86,15.9,-0.48498,0.00018,20.27274]
[1776790179328,42.91,76050.86,15.9,-0.48498,0.00018,20.27274]
[1776790179448,42.91,76054.55,15.9,-0.4843,0.00018,20.2724]
[1776790180791,42.91,76055.26,15.9,-0.48417,0.00018,20.27233]
[1776790181462,42.91,76052.12,15.9,-0.48475,0.00018,20.27263]
[1776790185919,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790185931,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790185935,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790186100,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790186153,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790186632,42.91,76052.55,15.9,-0.48467,0.00018,20.27259]
[1776790186638,42.91,76063.64,15.9,-0.48264,0.00018,20.27133]
[1776790186786,42.91,76063.64,15.9,-0.48264,0.00018,20.27133]
[1776790187189,42.91,76063.64,15.9,-0.48264,0.00018,20.27133]
[1776790187282,42.91,76063.64,15.9,-0.48264,0.00018,20.27133]
[1776790187504,42.91,76069.02,15.9,-0.48166,0.00018,20.27052]
[1776790187874,42.91,76069.02,15.9,-0.48166,0.00018,20.27052]
[1776790188435,42.91,76069.02,15.9,-0.48166,0.00018,20.27052]
[1776790193096,42.9,76066.74,15.9,-0.48208,0.00018,20.27088]
[1776790193608,42.9,76066.74,15.9,-0.48208,0.00018,20.27088]
[1776790198779,42.9,76063.24,15.9,-0.48272,0.00018,20.27138]
[1776790200415,42.9,76063.24,15.9,-0.48272,0.00018,20.27138]
[1776790200500,42.9,76063.24,15.9,-0.48272,0.00018,20.27138]
[1776790200652,42.9,76063.24,15.9,-0.48272,0.00018,20.27138]
[1776790200857,42.9,76061.14,15.9,-0.4831,0.00018,20.27165]
[1776790201602,42.9,76052.14,15.9,-0.48474,0.00018,20.27263]
[1776790205445,42.9,76052.53,15.9,-0.48467,0.00018,20.27259]
[1776790205516,42.9,76052.53,15.9,-0.48467,0.00018,20.27259]
[1776790205535,42.9,76052.53,15.9,-0.48467,0.00018,20.27259]
[1776790205631,42.9,76045.37,15.9,-0.48598,0.00018,20.27313]
[1776790207645,42.9,76038.94,15.9,-0.48716,0.00018,20.27343]
[1776790208459,42.9,76038.94,15.9,-0.48716,0.00018,20.27343]
[1776790213687,42.89,76037.57,15.9,-0.48741,0.00018,20.27347]
[1776790215249,42.89,76037.57,15.9,-0.48741,0.00018,20.27347]
[1776790215329,42.89,76037.57,15.9,-0.48741,0.00018,20.27347]
[1776790216332,42.89,76037.8,15.9,-0.48736,0.00018,20.27346]
[1776790216496,42.89,76037.8,15.9,-0.48736,0.00018,20.27346]
[1776790216538,42.89,76048.32,15.9,-0.48544,0.00018,20.27293]
[1776790216778,42.89,76048.32,15.9,-0.48544,0.00018,20.27293]
[1776790216790,42.89,76054.55,15.9,-0.4843,0.00018,20.2724]
[1776790219554,42.89,76058.4,15.9,-0.4836,0.00018,20.27198]
[1776790224432,42.88,76059.09,15.9,-0.48347,0.00018,20.2719]
[1776790224622,42.88,76059.09,15.9,-0.48347,0.00018,20.2719]
[1776790224633,42.88,76058.97,15.9,-0.48349,0.00018,20.27192]
[1776790224889,42.88,76058.97,15.9,-0.48349,0.00018,20.27192]
[1776790224896,42.88,76058.97,15.9,-0.48349,0.00018,20.27192]
[1776790226244,42.88,76055.21,15.9,-0.48418,0.00018,20.27233]
[1776790226271,42.88,76044.7,15.9,-0.4861,0.00018,20.27317]
[1776790226780,42.88,76039.99,15.9,-0.48696,0.00018,20.27339]
[1776790231815,42.88,76038.21,15.9,-0.48729,0.00018,20.26914]
[1776790236853,42.88,76035.8,15.9,-0.48773,0.00018,20.2692]
[1776790239264,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239285,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239300,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239325,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239365,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239486,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239547,42.88,76035.36,15.9,-0.48781,0.00018,20.2692]
[1776790239601,42.88,76034.4,15.9,-0.48799,0.00018,20.26922]
[1776790239706,42.88,76034.4,15.9,-0.48799,0.00018,20.26922]
[1776790239987,42.88,76034.4,15.9,-0.48799,0.00018,20.26922]
[1776790240059,42.88,76034.4,15.9,-0.48799,0.00018,20.26922]
[1776790240583,42.88,76015.58,15.9,-0.49143,0.00018,20.26872]
[1776790240873,42.88,76015.58,15.9,-0.49143,0.00018,20.26872]
[1776790241063,42.88,76015.58,15.9,-0.49143,0.00018,20.26872]
[1776790241578,42.88,76015.58,15.9,-0.49143,0.00018,20.26872]
[1776790241665,42.88,76009.57,15.9,-0.49253,0.00018,20.26824]
[1776790241774,42.88,76009.57,15.9,-0.49253,0.00018,20.26824]
[1776790241781,42.88,76009.57,15.9,-0.49253,0.00018,20.26824]
[1776790244899,42.88,76010.34,15.9,-0.49239,0.00018,20.26831]
[1776790245074,42.88,76010.34,15.9,-0.49239,0.00018,20.26831]
[1776790245193,42.88,76010.34,15.9,-0.49239,0.00018,20.26831]
[1776790245927,42.88,76000.59,15.9,-0.49417,0.00018,20.26724]
[1776790250472,42.88,76000.44,15.9,-0.4942,0.00018,20.26722]
[1776790250561,42.88,76000.44,15.9,-0.4942,0.00018,20.26722]
[1776790250604,42.88,76000.44,15.9,-0.4942,0.00018,20.26722]
[1776790252628,42.88,75996.78,15.9,-0.49487,0.00018,20.26671]
[1776790252971,42.89,75995.21,15.9,-0.49516,0.00018,20.26647]
[1776790258011,42.89,76004.67,15.9,-0.49343,0.00018,20.26773]
[1776790262074,42.89,76005.13,15.9,-0.49334,0.00018,20.26779]
[1776790262185,42.89,76005.13,15.9,-0.49334,0.00018,20.26779]
[1776790263303,42.89,76004.83,15.9,-0.4934,0.00018,20.26775]
[1776790263589,42.89,76004.83,15.9,-0.4934,0.00018,20.26775]
[1776790264558,42.89,76009.39,15.9,-0.49256,0.00018,20.26822]
[1776790265000,42.89,76009.39,15.9,-0.49256,0.00018,20.26822]
[1776790271308,42.9,76011.21,15.9,-0.49223,0.00018,20.26838]
[1776790272119,42.9,76019.49,15.9,-0.49071,0.00018,20.26895]
[1776790273042,42.9,76019.49,15.9,-0.49071,0.00018,20.26895]
[1776790275669,42.9,76019.26,15.9,-0.49076,0.00018,20.26893]
[1776790275810,42.9,76019.22,15.9,-0.49076,0.00018,20.26893]
[1776790275837,42.9,76019.22,15.9,-0.49076,0.00018,20.26893]
[1776790275847,42.9,76019.22,15.9,-0.49076,0.00018,20.26893]
[1776790275895,42.9,76019.22,15.9,-0.49076,0.00018,20.26893]
[1776790276942,42.9,76020.84,15.9,-0.49047,0.00018,20.26901]
[1776790277082,42.9,76020.84,15.9,-0.49047,0.00018,20.26901]
[1776790279708,42.9,76016.7,15.9,-0.49122,0.00018,20.26879]
[1776790280334,42.9,76016.38,15.9,-0.49128,0.00018,20.26877]
[1776790280537,42.9,76016.38,15.9,-0.49128,0.00018,20.26877]
[1776790280605,42.9,76016.38,15.9,-0.49128,0.00018,20.26877]
[1776790280719,42.9,76016.38,15.9,-0.49128,0.00018,20.26877]
[1776790281605,42.9,76016.34,15.9,-0.49129,0.00018,20.26877]
[1776790281689,42.9,76016.34,15.9,-0.49129,0.00018,20.26877]
[1776790281686,42.9,76009.35,15.9,-0.49257,0.00018,20.26822]
[1776790282192,42.9,76005.26,15.9,-0.49332,0.00018,20.2678]
[1776790282753,42.9,76005.26,15.9,-0.49332,0.00018,20.2678]
[1776790283106,42.9,76005.26,15.9,-0.49332,0.00018,20.2678]
[1776790283466,42.9,76005.26,15.9,-0.49332,0.00018,20.2678]
[1776790284124,42.9,76006.39,15.9,-0.49311,0.00018,20.26792]
[1776790284206,42.9,76012.95,15.9,-0.49191,0.00018,20.26853]
[1776790286288,42.9,76014.4,15.9,-0.49164,0.00018,20.26863]
[1776790287110,42.9,76015.02,15.9,-0.49153,0.00018,20.26868]
[1776790288615,42.9,76013.82,15.9,-0.49175,0.00018,20.26859]
[1776790288638,42.9,76013.82,15.9,-0.49175,0.00018,20.26859]
[1776790295798,42.9,76014.77,15.9,-0.49158,0.00018,20.26435]
[1776790296179,42.9,76014.77,15.9,-0.49158,0.00018,20.26435]
[1776790296623,42.9,76014.77,15.9,-0.49158,0.00018,20.26435]
[1776790297649,42.91,76012.41,15.9,-0.49201,0.00018,20.26417]
[1776790297747,42.91,76006.45,15.9,-0.4931,0.00018,20.26361]
[1776790298136,42.91,76006.45,15.9,-0.4931,0.00018,20.26361]
[1776790298159,42.91,76006.45,15.9,-0.4931,0.00018,20.26361]
[1776790298308,42.91,75998.63,15.9,-0.49453,0.00018,20.26266]
[1776790299282,42.91,75998.63,15.9,-0.49453,0.00018,20.26266]
[1776790299673,42.91,75998.63,15.9,-0.49453,0.00018,20.26266]
[1776790299315,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790299810,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300150,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300168,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300195,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300239,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300273,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790300312,42.91,75994.28,15.9,-0.49533,0.00018,20.26201]
[1776790301379,42.91,75992.52,15.9,-0.49565,0.00018,20.26173]
[1776790301406,42.91,75992.52,15.9,-0.49565,0.00018,20.26173]
[1776790302277,42.91,75988.92,15.9,-0.49631,0.00018,20.2611]
[1776790302282,42.91,75988.92,15.9,-0.49631,0.00018,20.2611]
[1776790302563,42.91,75988.92,15.9,-0.49631,0.00018,20.2611]
[1776790302642,42.91,75988.92,15.9,-0.49631,0.00018,20.2611]
[1776790303693,42.91,75990.87,15.9,-0.49595,0.00018,20.26145]
[1776790305678,42.91,75991.75,15.9,-0.49579,0.00018,20.2616]
[1776790305806,42.91,75992.07,15.9,-0.49573,0.00018,20.26165]
[1776790306364,42.91,75986.92,15.9,-0.49667,0.00018,20.26073]
[1776790306882,42.91,75986.92,15.9,-0.49667,0.00018,20.26073]
[1776790309165,42.92,75985.51,15.9,-0.49693,0.00018,20.26046]
[1776790309169,42.92,75985.51,15.9,-0.49693,0.00018,20.26046]
[1776790309298,42.92,75985.51,15.9,-0.49693,0.00018,20.26046]
[1776790309385,42.92,75979.32,15.9,-0.49806,0.00018,20.25917]
[1776790310392,42.92,75975.23,15.9,-0.49881,0.00018,20.25823]
[1776790311267,42.92,75975.23,15.9,-0.49881,0.00018,20.25823]
[1776790313623,42.93,75975.38,15.9,-0.49878,0.00018,20.25827]
[1776790314093,42.93,75975.39,15.9,-0.49878,0.00018,20.25827]
[1776790316912,42.93,75977.44,15.9,-0.4984,0.00018,20.25875]
[1776790317441,42.93,75975.19,15.9,-0.49882,0.00018,20.25822]
[1776790318164,42.93,75975.19,15.9,-0.49882,0.00018,20.25822]
[1776790323255,42.94,75974.17,15.9,-0.499,0.00018,20.25798]
[1776790323334,42.94,75974.17,15.9,-0.499,0.00018,20.25798]
[1776790323632,42.94,75974.17,15.9,-0.499,0.00018,20.25798]
[1776790323639,42.94,75974.17,15.9,-0.499,0.00018,20.25798]
[1776790323733,42.93,75963.9,15.9,-0.50088,0.00018,20.25525]
[1776790324734,42.93,75963.9,15.9,-0.50088,0.00018,20.25525]
[1776790325740,42.93,75966.44,15.9,-0.50042,0.00018,20.25597]
[1776790325707,42.93,75970.79,15.9,-0.49962,0.00018,20.25713]
[1776790328141,42.93,75970.85,15.9,-0.49961,0.00018,20.25714]
[1776790328295,42.93,75970.85,15.9,-0.49961,0.00018,20.25714]
[1776790328336,42.93,75970.85,15.9,-0.49961,0.00018,20.25714]
[1776790328518,42.93,75965.68,15.9,-0.50056,0.00018,20.25576]
[1776790330532,42.93,75959.19,15.9,-0.50174,0.00018,20.25385]
[1776790333981,42.93,75958.76,15.9,-0.50182,0.00018,20.25372]
[1776790334056,42.93,75958.76,15.9,-0.50182,0.00018,20.25372]
[1776790334061,42.93,75958.76,15.9,-0.50182,0.00018,20.25372]
[1776790334074,42.93,75958.76,15.9,-0.50182,0.00018,20.25372]
[1776790334235,42.93,75958.76,15.9,-0.50182,0.00018,20.25372]
[1776790334617,42.93,75974.26,15.9,-0.49899,0.00018,20.258]
[1776790335323,42.93,75974.26,15.9,-0.49899,0.00018,20.258]
[1776790335569,42.93,75969.54,15.9,-0.49985,0.00018,20.2568]
[1776790336577,42.92,75973.78,15.9,-0.49908,0.00018,20.25788]
[1776790340415,42.92,75977.63,15.9,-0.49837,0.00018,20.25879]
[1776790341582,42.92,75981.52,15.9,-0.49766,0.00018,20.25965]
[1776790341598,42.92,75981.52,15.9,-0.49766,0.00018,20.25965]
[1776790343158,42.92,75984.54,15.9,-0.49711,0.00018,20.26027]
[1776790346575,42.91,75984.67,15.9,-0.49708,0.00018,20.2603]
[1776790347397,42.91,75984.67,15.9,-0.49709,0.00018,20.2603]
[1776790347654,42.91,75972.13,15.9,-0.49938,0.00018,20.25747]
[1776790348356,42.91,75972.13,15.9,-0.49938,0.00018,20.25747]
[1776790348663,42.91,75966.87,15.9,-0.50034,0.00018,20.25608]
[1776790352148,42.9,75963.48,15.9,-0.50097,0.00018,20.25081]
[1776790352691,42.9,75963.09,15.9,-0.50104,0.00018,20.2507]
[1776790354035,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354074,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354283,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354316,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354353,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354366,42.9,75962.81,15.9,-0.50109,0.00018,20.25062]
[1776790354705,42.9,75946.57,15.9,-0.50407,0.00018,20.24531]
[1776790355712,42.91,75944.5,15.9,-0.50445,0.00018,20.24456]
[1776790356665,42.91,75944.5,15.9,-0.50445,0.00018,20.24456]
[1776790356683,42.91,75944.5,15.9,-0.50445,0.00018,20.24456]
[1776790358036,42.91,75942.29,15.9,-0.50485,0.00018,20.24373]
[1776790363744,42.91,75941.91,15.9,-0.50492,0.00018,20.24359]
[1776790364777,42.91,75951.94,15.9,-0.50308,0.00018,20.24719]
[1776790366611,42.91,75955.73,15.9,-0.50239,0.00018,20.24845]
[1776790366790,42.91,75964.15,15.9,-0.50085,0.00018,20.25101]
[1776790366980,42.91,75964.15,15.9,-0.50085,0.00018,20.25101]
[1776790367628,42.91,75964.15,15.9,-0.50085,0.00018,20.25101]
[1776790367798,42.91,75971.49,15.9,-0.4995,0.00018,20.25299]
[1776790372833,42.91,75970.52,15.9,-0.49968,0.00018,20.25274]
[1776790377867,42.91,75964.74,15.9,-0.50074,0.00018,20.25118]
[1776790380500,42.91,75964.15,15.9,-0.50085,0.00018,20.25101]
[1776790380510,42.91,75964.15,15.9,-0.50085,0.00018,20.25101]
[1776790381252,42.91,75963.72,15.9,-0.50092,0.00018,20.25088]
[1776790381896,42.91,75955.35,15.9,-0.50246,0.00018,20.24832]
[1776790386930,42.91,75953.57,15.9,-0.50278,0.00018,20.24774]
[1776790389781,42.91,75953.57,15.9,-0.50278,0.00018,20.24774]
[1776790390959,42.91,75962.25,15.9,-0.50119,0.00018,20.25046]
[1776790391965,42.91,75967.12,15.9,-0.5003,0.00018,20.25184]
[1776790397001,42.91,75966.14,15.9,-0.50048,0.00018,20.25157]
[1776790402036,42.9,75958.75,15.9,-0.50184,0.00018,20.2494]
[1776790404050,42.9,75954.79,15.9,-0.50256,0.00018,20.24814]
[1776790409084,42.9,75954.51,15.9,-0.50261,0.00018,20.24805]
[1776790411206,42.9,75954.63,15.9,-0.50259,0.00018,20.24809]
[1776790413892,42.9,75954.57,15.9,-0.50261,0.00018,20.24375]
[1776790414021,42.9,75954.57,15.9,-0.50261,0.00018,20.24375]
[1776790414056,42.9,75954.57,15.9,-0.50261,0.00018,20.24375]
[1776790414120,42.9,75962.5,15.9,-0.50115,0.00018,20.24621]
[1776790415127,42.9,75969.63,15.9,-0.49985,0.00018,20.2482]
[1776790415905,42.9,75969.63,15.9,-0.49985,0.00018,20.2482]
[1776790421168,42.89,75970.49,15.9,-0.49969,0.00018,20.24842]
[1776790422079,42.89,75970.49,15.9,-0.49969,0.00018,20.24842]
[1776790426185,42.88,75971.48,15.9,-0.49951,0.00018,20.24868]
[1776790430981,42.87,75972.27,15.9,-0.49937,0.00018,20.24888]
[1776790431091,42.87,75972.27,15.9,-0.49937,0.00018,20.24888]
[1776790431165,42.87,75972.27,15.9,-0.49937,0.00018,20.24888]
[1776790431857,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790431961,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790431985,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790432120,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790432256,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790432429,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790432637,42.87,75979.27,15.9,-0.49809,0.00018,20.25054]
[1776790432649,42.87,75986.09,15.9,-0.49684,0.00018,20.25195]
[1776790432965,42.87,75986.09,15.9,-0.49684,0.00018,20.25195]
[1776790433107,42.87,75986.09,15.9,-0.49684,0.00018,20.25195]
[1776790433797,42.87,75986.09,15.9,-0.49684,0.00018,20.25195]
[1776790433824,42.87,75994.86,15.9,-0.49523,0.00018,20.25348]
[1776790434745,42.87,75994.86,15.9,-0.49523,0.00018,20.25348]
[1776790434814,42.87,76002.83,15.9,-0.49377,0.00018,20.25458]
[1776790435638,42.87,76002.83,15.9,-0.49377,0.00018,20.25458]
[1776790435739,42.87,75998.03,15.9,-0.49465,0.00018,20.25395]
[1776790435931,42.87,75998.03,15.9,-0.49465,0.00018,20.25395]
[1776790435977,42.87,75998.03,15.9,-0.49465,0.00018,20.25395]
[1776790436275,42.87,75998.03,15.9,-0.49465,0.00018,20.25395]
[1776790436456,42.87,75998.03,15.9,-0.49465,0.00018,20.25395]
[1776790437286,42.87,75987.46,15.9,-0.49659,0.00018,20.25221]
[1776790439301,42.87,75982.25,15.9,-0.49754,0.00018,20.25118]
[1776790444721,42.87,75981.04,15.9,-0.49776,0.00018,20.25092]
[1776790444728,42.87,75981.04,15.9,-0.49776,0.00018,20.25092]
[1776790444974,42.87,75979.96,15.9,-0.49796,0.00018,20.25069]
[1776790445208,42.87,75979.96,15.9,-0.49796,0.00018,20.25069]
[1776790445233,42.87,75979.96,15.9,-0.49796,0.00018,20.25069]
[1776790446668,42.87,75971.22,15.9,-0.49956,0.00018,20.24861]
[1776790448047,42.87,75969.54,15.9,-0.49987,0.00018,20.24817]
[1776790450994,42.86,75968.19,15.9,-0.50012,0.00018,20.24781]
[1776790451216,42.86,75968.19,15.9,-0.50012,0.00018,20.24781]
[1776790451329,42.86,75968.19,15.9,-0.50012,0.00018,20.24781]
[1776790451370,42.86,75968.19,15.9,-0.50012,0.00018,20.24781]
[1776790451878,42.86,75968.19,15.9,-0.50012,0.00018,20.24781]
[1776790451885,42.86,75963.43,15.9,-0.50099,0.00018,20.24648]
[1776790452248,42.86,75963.43,15.9,-0.50099,0.00018,20.24648]
[1776790452575,42.86,75948.83,15.9,-0.50367,0.00018,20.2418]
[1776790453399,42.86,75947.46,15.9,-0.50392,0.00018,20.24131]
[1776790455971,42.86,75947.59,15.9,-0.5039,0.00018,20.24136]
[1776790456407,42.86,75947.59,15.9,-0.5039,0.00018,20.24136]
[1776790456420,42.86,75953.18,15.9,-0.50287,0.00018,20.24329]
[1776790461455,42.86,75950.02,15.9,-0.50345,0.00018,20.24221]
[1776790463325,42.86,75951.54,15.9,-0.50318,0.00018,20.24274]
[1776790463879,42.86,75951.54,15.9,-0.50318,0.00018,20.24274]
[1776790463891,42.86,75951.54,15.9,-0.50318,0.00018,20.24274]
[1776790463469,42.86,75954.34,15.9,-0.50266,0.00018,20.24367]
[1776790464476,42.85,75964.28,15.9,-0.50084,0.00018,20.24673]
[1776790464942,42.85,75964.28,15.9,-0.50084,0.00018,20.24673]
[1776790464986,42.85,75964.28,15.9,-0.50084,0.00018,20.24673]
[1776790465816,42.85,75969.58,15.9,-0.49987,0.00018,20.24818]
[1776790467106,42.85,75968.95,15.9,-0.49998,0.00018,20.24802]
[1776790472367,42.85,75964.31,15.9,-0.50084,0.00018,20.24242]
[1776790472401,42.85,75964.31,15.9,-0.50084,0.00018,20.24242]
[1776790472535,42.84,75961.98,15.9,-0.50127,0.00018,20.24174]
[1776790477032,42.84,75958.38,15.9,-0.50193,0.00018,20.24065]
[1776790477568,42.84,75954.27,15.9,-0.50268,0.00018,20.23933]
[1776790482477,42.84,75954.78,15.9,-0.50259,0.00018,20.2395]
[1776790482605,42.84,75950.07,15.9,-0.50346,0.00018,20.23791]
[1776790487640,42.83,75943.45,15.9,-0.50467,0.00018,20.23552]
[1776790493144,42.83,75941.48,15.9,-0.50503,0.00018,20.23477]
[1776790498818,42.83,75938.44,15.9,-0.50559,0.00018,20.23358]
[1776790499836,42.83,75939.97,15.9,-0.50531,0.00018,20.23419]
[1776790499920,42.83,75951.49,15.9,-0.5032,0.00018,20.2384]
[1776790501740,42.83,75945.35,15.9,-0.50433,0.00018,20.23622]
[1776790506775,42.83,75945.3,15.9,-0.50434,0.00018,20.2362]
[1776790511811,42.82,75941.08,15.9,-0.50511,0.00018,20.23461]
[1776790516846,42.82,75937.6,15.9,-0.50575,0.00018,20.23325]
[1776790519562,42.82,75939.99,15.9,-0.50531,0.00018,20.23419]
[1776790519867,42.82,75947.85,15.9,-0.50387,0.00018,20.23713]
[1776790520710,42.82,75947.85,15.9,-0.50387,0.00018,20.23713]
[1776790520874,42.82,75949.89,15.9,-0.50349,0.00018,20.23785]
[1776790521881,42.82,75941.6,15.9,-0.50502,0.00018,20.23481]
[1776790524902,42.82,75945.73,15.9,-0.50426,0.00018,20.23636]
[1776790528974,42.82,75941.95,15.9,-0.50495,0.00018,20.23495]
[1776790529937,42.82,75934.7,15.9,-0.50628,0.00018,20.23206]
[1776790531264,42.82,75934.15,15.9,-0.50639,0.00018,20.23184]
[1776790533196,42.82,75939.02,15.9,-0.50549,0.00018,20.22949]
[1776790533219,42.82,75939.02,15.9,-0.50549,0.00018,20.22949]
[1776790533220,42.82,75939.02,15.9,-0.50549,0.00018,20.22949]
[1776790534070,42.82,75936.97,15.9,-0.50587,0.00018,20.22867]
[1776790534726,42.82,75936.97,15.9,-0.50587,0.00018,20.22867]
[1776790534972,42.82,75927.88,15.9,-0.50754,0.00018,20.22483]
[1776790536351,42.82,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790536402,42.82,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790538529,42.82,75924.27,15.9,-0.5082,0.00018,20.22321]
[1776790539498,42.82,75923.97,15.9,-0.50826,0.00018,20.22307]
[1776790539627,42.82,75923.97,15.9,-0.50826,0.00018,20.22307]
[1776790539819,42.82,75923.97,15.9,-0.50826,0.00018,20.22307]
[1776790540022,42.82,75923.97,15.9,-0.50826,0.00018,20.22307]
[1776790542022,42.83,75919.94,15.9,-0.509,0.00018,20.22118]
[1776790544092,42.83,75920.64,15.9,-0.50887,0.00018,20.22152]
[1776790544852,42.83,75920.64,15.9,-0.50887,0.00018,20.22152]
[1776790545347,42.83,75919.75,15.9,-0.50903,0.00018,20.22109]
[1776790547787,42.83,75920.69,15.9,-0.50886,0.00018,20.22154]
[1776790548286,42.83,75922.58,15.9,-0.50851,0.00018,20.22243]
[1776790549252,42.83,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790549385,42.83,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790549577,42.83,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790549612,42.83,75924.34,15.9,-0.50819,0.00018,20.22324]
[1776790550773,42.83,75937.03,15.9,-0.50586,0.00018,20.2287]
[1776790551108,42.83,75937.03,15.9,-0.50586,0.00018,20.2287]
[1776790551122,42.83,75937.03,15.9,-0.50586,0.00018,20.2287]
[1776790551367,42.83,75942.22,15.9,-0.5049,0.00018,20.23074]
[1776790552780,42.83,75947.15,15.9,-0.504,0.00018,20.23256]
[1776790553528,42.83,75947.15,15.9,-0.504,0.00018,20.23256]
[1776790554940,42.83,75948.62,15.9,-0.50373,0.00018,20.23309]
[1776790555113,42.84,75940.82,15.9,-0.50516,0.00018,20.2302]
[1776790560215,42.84,75939.98,15.9,-0.50531,0.00018,20.22987]
[1776790563144,42.84,75942.25,15.9,-0.50489,0.00018,20.23075]
[1776790563194,42.84,75942.25,15.9,-0.50489,0.00018,20.23075]
[1776790564026,42.84,75942.25,15.9,-0.50489,0.00018,20.23075]
[1776790564059,42.85,75940.51,15.9,-0.50521,0.00018,20.23008]
[1776790564176,42.85,75933.9,15.9,-0.50642,0.00018,20.22742]
[1776790565525,42.85,75933.9,15.9,-0.50642,0.00018,20.22742]
[1776790565733,42.85,75933.9,15.9,-0.50642,0.00018,20.22742]
[1776790566137,42.85,75934.4,15.9,-0.50633,0.00018,20.22763]
[1776790566165,42.85,75934.4,15.9,-0.50633,0.00018,20.22763]
[1776790566604,42.85,75934.4,15.9,-0.50633,0.00018,20.22763]
[1776790566804,42.85,75934.4,15.9,-0.50633,0.00018,20.22763]
[1776790567162,42.85,75932.99,15.9,-0.50659,0.00018,20.22704]
[1776790568158,42.85,75934.56,15.9,-0.5063,0.00018,20.2277]
[1776790568496,42.85,75934.56,15.9,-0.5063,0.00018,20.2277]
[1776790568513,42.85,75934.56,15.9,-0.5063,0.00018,20.2277]
[1776790569616,42.85,75934.9,15.9,-0.50624,0.00018,20.22784]
[1776790569908,42.85,75934.9,15.9,-0.50624,0.00018,20.22784]
[1776790569967,42.85,75934.9,15.9,-0.50624,0.00018,20.22784]
[1776790570183,42.85,75938.29,15.9,-0.50562,0.00018,20.22921]
[1776790570896,42.85,75938.29,15.9,-0.50562,0.00018,20.22921]
[1776790570983,42.85,75947.49,15.9,-0.50393,0.00018,20.23269]
[1776790571228,42.85,75947.49,15.9,-0.50393,0.00018,20.23269]
[1776790571880,42.85,75953.74,15.9,-0.50278,0.00018,20.23484]
[1776790577267,42.86,75954.1,15.9,-0.50271,0.00018,20.23496]
[1776790581637,42.86,75954.18,15.9,-0.5027,0.00018,20.23499]
[1776790581677,42.86,75954.18,15.9,-0.5027,0.00018,20.23499]
[1776790582302,42.86,75947.82,15.9,-0.50386,0.00018,20.23281]
[1776790587340,42.87,75946.58,15.9,-0.50409,0.00018,20.23236]
[1776790592373,42.87,75943.2,15.9,-0.50471,0.00018,20.2268]
[1776790595172,42.88,75942.48,15.9,-0.50484,0.00018,20.22653]
[1776790597660,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790597672,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790597760,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790597769,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790597785,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790597792,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790598124,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790598966,42.88,75941.02,15.9,-0.50511,0.00018,20.22597]
[1776790598989,42.88,75929.4,15.9,-0.50724,0.00018,20.2212]
[1776790599303,42.88,75929.4,15.9,-0.50724,0.00018,20.2212]
[1776790600827,42.88,75927.12,15.9,-0.50766,0.00018,20.2202]
[1776790601260,42.88,75924.63,15.9,-0.50811,0.00018,20.21908]
[1776790601298,42.88,75924.63,15.9,-0.50811,0.00018,20.21908]
[1776790601436,42.88,75920.7,15.9,-0.50883,0.00018,20.21726]
[1776790602148,42.88,75920.7,15.9,-0.50883,0.00018,20.21726]
[1776790602450,42.88,75920.7,15.9,-0.50883,0.00018,20.21726]
[1776790602592,42.88,75920.7,15.9,-0.50883,0.00018,20.21726]
[1776790603117,42.88,75920.51,15.9,-0.50887,0.00018,20.21717]
[1776790603123,42.88,75920.51,15.9,-0.50887,0.00018,20.21717]
[1776790603281,42.88,75920.51,15.9,-0.50887,0.00018,20.21717]
[1776790604064,42.88,75920.51,15.9,-0.50887,0.00018,20.21717]
[1776790603449,42.88,75934.5,15.9,-0.5063,0.00018,20.22337]
[1776790604783,42.88,75934.5,15.9,-0.5063,0.00018,20.22337]
[1776790605140,42.88,75932.61,15.9,-0.50665,0.00018,20.22258]
[1776790605195,42.88,75932.61,15.9,-0.50665,0.00018,20.22258]
[1776790605464,42.88,75927.43,15.9,-0.5076,0.00018,20.22034]
[1776790607152,42.89,75926.51,15.9,-0.50777,0.00018,20.21993]
[1776790607502,42.89,75926.51,15.9,-0.50777,0.00018,20.21993]
[1776790608041,42.89,75926.51,15.9,-0.50777,0.00018,20.21993]
[1776790610532,42.89,75929.52,15.9,-0.50721,0.00018,20.22126]
[1776790612572,42.89,75933.65,15.9,-0.50646,0.00018,20.22302]
[1776790614284,42.89,75934.55,15.9,-0.50629,0.00018,20.22339]
[1776790614378,42.89,75934.55,15.9,-0.50629,0.00018,20.22339]
[1776790614527,42.89,75938.57,15.9,-0.50555,0.00018,20.22502]
[1776790615427,42.89,75938.57,15.9,-0.50555,0.00018,20.22502]
[1776790617723,42.89,75944.29,15.9,-0.5045,0.00018,20.22721]
[1776790624516,42.9,75943.44,15.9,-0.50466,0.00018,20.22689]
[1776790628744,42.9,75943.47,15.9,-0.50465,0.00018,20.22691]
[1776790629149,42.9,75939.6,15.9,-0.50536,0.00018,20.22542]
[1776790629171,42.9,75939.6,15.9,-0.50536,0.00018,20.22542]
[1776790629185,42.9,75939.6,15.9,-0.50536,0.00018,20.22542]
[1776790629633,42.9,75930.82,15.9,-0.50697,0.00018,20.22182]
[1776790630179,42.9,75930.82,15.9,-0.50697,0.00018,20.22182]
[1776790631311,42.9,75927.21,15.9,-0.50763,0.00018,20.22025]
[1776790636685,42.9,75920.44,15.9,-0.50887,0.00018,20.21715]
[1776790641607,42.91,75920.29,15.9,-0.5089,0.00018,20.21708]
[1776790644424,42.91,75920.47,15.9,-0.50886,0.00018,20.21716]
[1776790647762,42.91,75916.4,15.9,-0.50961,0.00018,20.2152]
[1776790648883,42.91,75916.4,15.9,-0.50961,0.00018,20.2152]
[1776790649331,42.91,75914.6,15.9,-0.50994,0.00018,20.21432]
[1776790649575,42.91,75914.6,15.9,-0.50994,0.00018,20.21432]
[1776790649821,42.91,75914.6,15.9,-0.50994,0.00018,20.21432]
[1776790649856,42.91,75914.6,15.9,-0.50994,0.00018,20.21432]
[1776790649888,42.91,75914.6,15.9,-0.50994,0.00018,20.21432]
[1776790650564,42.92,75911.26,15.9,-0.51055,0.00018,20.21263]
[1776790652509,42.92,75906.82,15.9,-0.51137,0.00018,20.206]
[1776790653804,42.92,75913.44,15.9,-0.51015,0.00018,20.20942]
[1776790654811,42.92,75917.97,15.9,-0.50932,0.00018,20.21165]
[1776790655813,42.92,75917.97,15.9,-0.50932,0.00018,20.21165]
[1776790659543,42.93,75921.54,15.9,-0.50866,0.00018,20.21335]
[1776790662101,42.93,75918.08,15.9,-0.5093,0.00018,20.21171]
[1776790662839,42.93,75917.93,15.9,-0.50932,0.00018,20.21164]
[1776790662915,42.93,75917.93,15.9,-0.50932,0.00018,20.21164]
[1776790662982,42.93,75910.38,15.9,-0.51071,0.00018,20.20787]
[1776790663396,42.93,75910.38,15.9,-0.51071,0.00018,20.20787]
[1776790663874,42.93,75900.51,15.9,-0.51252,0.00018,20.20257]
[1776790668909,42.94,75901.26,15.9,-0.51237,0.00018,20.203]
[1776790670923,42.94,75905.12,15.9,-0.51167,0.00018,20.20511]
[1776790672439,42.95,75906.66,15.9,-0.51138,0.00018,20.20593]
[1776790673944,42.95,75916.46,15.9,-0.50958,0.00018,20.21094]
[1776790674464,42.95,75916.46,15.9,-0.50958,0.00018,20.21094]
[1776790674482,42.95,75916.46,15.9,-0.50958,0.00018,20.21094]
[1776790675504,42.95,75920.19,15.9,-0.5089,0.00018,20.21273]
[1776790680994,42.96,75920.3,15.9,-0.50888,0.00018,20.21279]
[1776790681326,42.96,75920.3,15.9,-0.50888,0.00018,20.21279]
[1776790684395,42.96,75918.41,15.9,-0.50922,0.00018,20.21189]
[1776790685022,42.96,75908.46,15.9,-0.51104,0.00018,20.20689]
[1776790685231,42.96,75908.46,15.9,-0.51104,0.00018,20.20689]
[1776790686029,42.96,75903.65,15.9,-0.51192,0.00018,20.20433]
[1776790689294,42.97,75901.6,15.9,-0.5123,0.00018,20.20321]
[1776790690526,42.97,75899.65,15.9,-0.51265,0.00018,20.20213]
[1776790690562,42.97,75899.65,15.9,-0.51265,0.00018,20.20213]
[1776790690578,42.97,75899.65,15.9,-0.51265,0.00018,20.20213]
[1776790691093,42.97,75895.99,15.9,-0.51332,0.00018,20.20005]
[1776790691452,42.97,75895.99,15.9,-0.51332,0.00018,20.20005]
[1776790693698,42.97,75895.15,15.9,-0.51348,0.00018,20.19956]
[1776790694085,42.97,75894.92,15.9,-0.51352,0.00018,20.19943]
[1776790694262,42.97,75894.92,15.9,-0.51352,0.00018,20.19943]
[1776790695092,42.97,75895.79,15.9,-0.51336,0.00018,20.19993]
[1776790696164,42.97,75895.79,15.9,-0.51336,0.00018,20.19993]
[1776790696293,42.97,75896.01,15.9,-0.51332,0.00018,20.20006]
[1776790696351,42.97,75896.01,15.9,-0.51332,0.00018,20.20006]
[1776790696794,42.97,75896.01,15.9,-0.51332,0.00018,20.20006]
[1776790697106,42.97,75885.77,15.9,-0.5152,0.00018,20.19394]
[1776790697210,42.97,75885.77,15.9,-0.5152,0.00018,20.19394]
[1776790702141,42.96,75876.69,15.9,-0.51686,0.00018,20.18813]
[1776790706121,42.96,75878.01,15.9,-0.51662,0.00018,20.18899]
[1776790706186,42.96,75878.01,15.9,-0.51662,0.00018,20.18899]
[1776790706490,42.96,75878.91,15.9,-0.51646,0.00018,20.18957]
[1776790706693,42.96,75878.91,15.9,-0.51646,0.00018,20.18957]
[1776790708203,42.96,75877.75,15.9,-0.51667,0.00018,20.18882]
[1776790713803,42.96,75875.82,15.9,-0.51703,0.00018,20.18322]
[1776790714187,42.96,75875.82,15.9,-0.51703,0.00018,20.18322]
[1776790719260,42.95,75873.21,15.9,-0.51751,0.00018,20.18147]
[1776790721160,42.95,75873.21,15.9,-0.51751,0.00018,20.18147]
[1776790721273,42.95,75873.57,15.9,-0.51745,0.00018,20.18171]
[1776790723925,42.95,75873.79,15.9,-0.51741,0.00018,20.18186]
[1776790723951,42.95,75873.29,15.9,-0.5175,0.00018,20.18152]
[1776790729649,42.95,75875.11,15.9,-0.51717,0.00018,20.18274]
[1776790729773,42.95,75875.11,15.9,-0.51717,0.00018,20.18274]
[1776790730337,42.95,75883.71,15.9,-0.51559,0.00018,20.1883]
[1776790731312,42.95,75883.71,15.9,-0.51559,0.00018,20.1883]
[1776790731372,42.95,75883.71,15.9,-0.51559,0.00018,20.1883]
[1776790731809,42.95,75883.71,15.9,-0.51559,0.00018,20.1883]
[1776790731831,42.95,75883.71,15.9,-0.51559,0.00018,20.1883]
[1776790731891,42.95,75884.4,15.9,-0.51547,0.00018,20.18873]
[1776790732841,42.95,75884.4,15.9,-0.51547,0.00018,20.18873]
[1776790732934,42.95,75879.42,15.9,-0.51638,0.00018,20.18556]
[1776790733360,42.95,75874.06,15.9,-0.51736,0.00018,20.18203]
[1776790735510,42.95,75870.43,15.9,-0.51803,0.00018,20.17958]
[1776790737086,42.95,75869.28,15.9,-0.51824,0.00018,20.17879]
[1776790737157,42.95,75869.28,15.9,-0.51824,0.00018,20.17879]
[1776790737482,42.95,75867.1,15.9,-0.51863,0.00018,20.17727]
[1776790737604,42.95,75867.1,15.9,-0.51863,0.00018,20.17727]
[1776790737744,42.95,75867.1,15.9,-0.51863,0.00018,20.17727]
[1776790738094,42.95,75867.1,15.9,-0.51863,0.00018,20.17727]
[1776790738577,42.95,75866.15,15.9,-0.51881,0.00018,20.17661]
[1776790738614,42.95,75852.55,15.9,-0.5213,0.00018,20.16665]
[1776790740623,42.95,75849.79,15.9,-0.5218,0.00018,20.16453]
[1776790740629,42.95,75849.79,15.9,-0.5218,0.00018,20.16453]
[1776790740645,42.95,75849.79,15.9,-0.5218,0.00018,20.16453]
[1776790740665,42.95,75849.79,15.9,-0.5218,0.00018,20.16453]
[1776790741507,42.95,75849.48,15.9,-0.52186,0.00018,20.16429]
[1776790742192,42.95,75849.48,15.9,-0.52186,0.00018,20.16429]
[1776790741526,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742443,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742485,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742550,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742571,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742739,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742945,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790742978,42.95,75844.8,15.9,-0.52272,0.00018,20.16062]
[1776790743289,42.95,75841.74,15.9,-0.52328,0.00018,20.15817]
[1776790743576,42.95,75841.74,15.9,-0.52328,0.00018,20.15817]
[1776790743713,42.95,75841.74,15.9,-0.52328,0.00018,20.15817]
[1776790744055,42.95,75841.74,15.9,-0.52328,0.00018,20.15817]
[1776790744085,42.95,75822.54,15.9,-0.5268,0.00018,20.1419]
[1776790745142,42.95,75817.91,15.9,-0.52764,0.00018,20.13774]
[1776790745746,42.95,75817.91,15.9,-0.52764,0.00018,20.13774]
[1776790745909,42.95,75817.91,15.9,-0.52764,0.00018,20.13774]
[1776790746240,42.95,75816.91,15.9,-0.52783,0.00018,20.13682]
[1776790747037,42.95,75816.91,15.9,-0.52783,0.00018,20.13682]
[1776790747069,42.95,75816.91,15.9,-0.52783,0.00018,20.13682]
[1776790747110,42.95,75801.17,15.9,-0.53071,0.00018,20.12193]
[1776790747313,42.95,75801.17,15.9,-0.53071,0.00018,20.12193]
[1776790747319,42.95,75801.17,15.9,-0.53071,0.00018,20.12193]
[1776790747882,42.95,75797.17,15.9,-0.53144,0.00018,20.11798]
[1776790748279,42.95,75797.17,15.9,-0.53144,0.00018,20.11798]
[1776790751490,42.95,75803.73,15.9,-0.53024,0.00018,20.12442]
[1776790754034,42.95,75803.32,15.9,-0.53032,0.00018,20.12401]
[1776790754347,42.95,75803.39,15.9,-0.53031,0.00018,20.12407]
[1776790755028,42.95,75803.39,15.9,-0.53031,0.00018,20.12407]
[1776790755120,42.95,75798.12,15.9,-0.53127,0.00018,20.11891]
[1776790755518,42.95,75791.98,15.9,-0.5324,0.00018,20.11274]
[1776790757644,42.95,75788.45,15.9,-0.53304,0.00018,20.10912]
[1776790758022,42.95,75788.45,15.9,-0.53304,0.00018,20.10912]
[1776790758469,42.95,75788.75,15.9,-0.53299,0.00018,20.10943]
[1776790758527,42.95,75788.75,15.9,-0.53299,0.00018,20.10943]
[1776790759029,42.95,75788.75,15.9,-0.53299,0.00018,20.10943]
[1776790759097,42.95,75788.75,15.9,-0.53299,0.00018,20.10943]
[1776790759395,42.95,75785.49,15.9,-0.53358,0.00018,20.10605]
[1776790759629,42.95,75785.49,15.9,-0.53358,0.00018,20.10605]
[1776790759683,42.95,75785.49,15.9,-0.53358,0.00018,20.10605]
[1776790759771,42.95,75785.49,15.9,-0.53358,0.00018,20.10605]
[1776790760227,42.95,75785.49,15.9,-0.53358,0.00018,20.10605]
[1776790759837,42.95,75781.59,15.9,-0.5343,0.00018,20.10194]
[1776790761573,42.95,75779.53,15.9,-0.53467,0.00018,20.09974]
[1776790763666,42.95,75782.57,15.9,-0.53412,0.00018,20.10297]
[1776790764376,42.95,75783.57,15.9,-0.53394,0.00018,20.10403]
[1776790764419,42.95,75783.57,15.9,-0.53394,0.00018,20.10403]
[1776790764581,42.95,75790.29,15.9,-0.53271,0.00018,20.11101]
[1776790765703,42.95,75790.29,15.9,-0.53271,0.00018,20.11101]
[1776790765749,42.95,75790.29,15.9,-0.53271,0.00018,20.11101]
[1776790766786,42.95,75791.66,15.9,-0.53245,0.00018,20.11242]
[1776790766857,42.95,75791.66,15.9,-0.53245,0.00018,20.11242]
[1776790770886,42.95,75788.77,15.9,-0.53298,0.00018,20.10946]
[1776790770937,42.95,75788.77,15.9,-0.53298,0.00018,20.10946]
[1776790772104,42.95,75790.59,15.9,-0.53265,0.00018,20.11133]
[1776790772138,42.95,75795.71,15.9,-0.53172,0.00018,20.11219]
[1776790772637,42.95,75800.22,15.9,-0.53089,0.00018,20.11667]
[1776790778015,42.95,75801.33,15.9,-0.53069,0.00018,20.11774]
[1776790778064,42.95,75801.33,15.9,-0.53069,0.00018,20.11774]
[1776790778116,42.95,75802.0,15.9,-0.53057,0.00018,20.11839]
[1776790778681,42.95,75810.79,15.9,-0.52896,0.00018,20.1268]
[1776790779425,42.95,75810.79,15.9,-0.52896,0.00018,20.1268]
[1776790779734,42.95,75810.79,15.9,-0.52896,0.00018,20.1268]
[1776790779776,42.94,75808.38,15.9,-0.52941,0.00018,20.12452]
[1776790784729,42.94,75804.63,15.9,-0.5301,0.00018,20.12091]
[1776790786686,42.94,75803.84,15.9,-0.53025,0.00018,20.12014]
[1776790786948,42.93,75804.74,15.9,-0.53008,0.00018,20.12101]
[1776790787750,42.93,75815.62,15.9,-0.52809,0.00018,20.13125]
[1776790789609,42.93,75816.17,15.9,-0.52799,0.00018,20.13175]
[1776790790134,42.93,75812.71,15.9,-0.52863,0.00018,20.12854]
[1776790790403,42.93,75812.71,15.9,-0.52863,0.00018,20.12854]
[1776790794799,42.92,75807.88,15.9,-0.52952,0.00018,20.12397]
[1776790799880,42.92,75805.2,15.9,-0.53001,0.00018,20.12139]
[1776790800681,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790800687,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790800752,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790800813,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790800863,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790801145,42.92,75801.72,15.9,-0.53065,0.00018,20.118]
[1776790801155,42.91,75793.38,15.9,-0.53218,0.00018,20.10969]
[1776790801851,42.91,75793.38,15.9,-0.53218,0.00018,20.10969]
[1776790802057,42.92,75786.83,15.9,-0.53338,0.00018,20.10297]
[1776790803598,42.92,75783.61,15.9,-0.53397,0.00018,20.0996]
[1776790804578,42.92,75783.58,15.9,-0.53398,0.00018,20.09957]
[1776790805376,42.92,75786.68,15.9,-0.53341,0.00018,20.10282]
[1776790805881,42.92,75800.4,15.9,-0.53089,0.00018,20.11671]
[1776790806988,42.92,75800.4,15.9,-0.53089,0.00018,20.11671]
[1776790807510,42.92,75802.17,15.9,-0.53057,0.00018,20.11845]
[1776790807552,42.92,75802.17,15.9,-0.53057,0.00018,20.11845]
[1776790808529,42.92,75804.32,15.9,-0.53017,0.00018,20.12054]
[1776790808859,42.92,75804.32,15.9,-0.53017,0.00018,20.12054]
[1776790808902,42.92,75795.9,15.9,-0.53172,0.00018,20.11225]
[1776790811661,42.92,75796.99,15.9,-0.53151,0.00018,20.11335]
[1776790812083,42.92,75796.99,15.9,-0.53151,0.00018,20.11335]
[1776790812106,42.92,75796.99,15.9,-0.53151,0.00018,20.11335]
[1776790812183,42.92,75799.6,15.9,-0.53103,0.00018,20.11595]
[1776790812367,42.92,75799.6,15.9,-0.53103,0.00018,20.11595]
[1776790813185,42.92,75813.84,15.9,-0.52843,0.00018,20.12957]
[1776790814827,42.92,75814.97,15.9,-0.52822,0.00018,20.13061]
[1776790815057,42.91,75819.03,15.9,-0.52749,0.00018,20.13427]
[1776790816288,42.91,75819.03,15.9,-0.52749,0.00018,20.13427]
[1776790816840,42.9,75818.81,15.9,-0.52753,0.00018,20.13406]
[1776790816961,42.9,75818.07,15.9,-0.52767,0.00018,20.13339]
[1776790818975,42.9,75812.97,15.9,-0.52861,0.00018,20.12868]
[1776790819613,42.9,75812.97,15.9,-0.52861,0.00018,20.12868]
[1776790819638,42.9,75812.97,15.9,-0.52861,0.00018,20.12868]
[1776790819877,42.9,75812.97,15.9,-0.52861,0.00018,20.12868]
[1776790820070,42.9,75802.23,15.9,-0.53058,0.00018,20.11843]
[1776790820993,42.9,75791.25,15.9,-0.53259,0.00018,20.10746]
[1776790822000,42.9,75786.75,15.9,-0.53341,0.00018,20.10282]
[1776790824014,42.9,75784.27,15.9,-0.53386,0.00018,20.10022]
[1776790824442,42.9,75784.27,15.9,-0.53386,0.00018,20.10022]
[1776790825734,42.9,75784.55,15.9,-0.53381,0.00018,20.10052]
[1776790826017,42.9,75784.55,15.9,-0.53381,0.00018,20.10052]
[1776790826028,42.9,75789.05,15.9,-0.53299,0.00018,20.10521]
[1776790831063,42.91,75788.53,15.9,-0.53309,0.00018,20.10035]
[1776790835092,42.91,75792.61,15.9,-0.53234,0.00018,20.10454]
[1776790837266,42.91,75791.51,15.9,-0.53254,0.00018,20.10343]
[1776790837310,42.91,75786.68,15.9,-0.53342,0.00018,20.09845]
[1776790838727,42.91,75783.71,15.9,-0.53397,0.00018,20.09533]
[1776790839063,42.91,75783.71,15.9,-0.53397,0.00018,20.09533]
[1776790839179,42.91,75783.71,15.9,-0.53397,0.00018,20.09533]
[1776790839282,42.91,75783.71,15.9,-0.53397,0.00018,20.09533]
[1776790840007,42.91,75783.6,15.9,-0.53399,0.00018,20.09522]
[1776790840363,42.91,75781.41,15.9,-0.53439,0.00018,20.0929]
[1776790841147,42.91,75781.41,15.9,-0.53439,0.00018,20.0929]
[1776790841994,42.91,75781.51,15.9,-0.53437,0.00018,20.09301]
[1776790843170,42.91,75776.54,15.9,-0.53528,0.00018,20.08767]
[1776790843851,42.91,75776.54,15.9,-0.53528,0.00018,20.08767]
[1776790844460,42.91,75773.48,15.9,-0.53584,0.00018,20.08433]
[1776790850088,42.91,75775.03,15.9,-0.53556,0.00018,20.08603]
[1776790850206,42.91,75775.03,15.9,-0.53556,0.00018,20.08603]
[1776790850289,42.91,75775.03,15.9,-0.53556,0.00018,20.08603]
[1776790850313,42.91,75775.03,15.9,-0.53556,0.00018,20.08603]
[1776790850333,42.91,75765.27,15.9,-0.53734,0.00018,20.07518]
[1776790850467,42.91,75765.27,15.9,-0.53734,0.00018,20.07518]
[1776790850575,42.91,75765.27,15.9,-0.53734,0.00018,20.07518]
[1776790850602,42.91,75765.27,15.9,-0.53734,0.00018,20.07518]
[1776790851158,42.91,75765.27,15.9,-0.53734,0.00018,20.07518]
[1776790851213,42.91,75752.0,15.9,-0.53977,0.00018,20.05978]
[1776790852072,42.91,75752.0,15.9,-0.53977,0.00018,20.05978]
[1776790852410,42.91,75752.66,15.9,-0.53965,0.00018,20.06056]
[1776790853227,42.92,75757.62,15.9,-0.53874,0.00018,20.0664]
[1776790854056,42.92,75757.62,15.9,-0.53874,0.00018,20.0664]
[1776790856951,42.92,75759.4,15.9,-0.53841,0.00018,20.06848]
[1776790857255,42.92,75755.36,15.9,-0.53915,0.00018,20.06377]
[1776790858262,42.92,75750.94,15.9,-0.53996,0.00018,20.05854]
[1776790858518,42.92,75750.94,15.9,-0.53996,0.00018,20.05854]
[1776790859269,42.92,75754.07,15.9,-0.53939,0.00018,20.06225]
[1776790863034,42.92,75755.98,15.9,-0.53904,0.00018,20.0645]
[1776790863297,42.92,75767.6,15.9,-0.53691,0.00018,20.07784]
[1776790867324,42.92,75770.82,15.9,-0.53632,0.00018,20.08144]
[1776790867525,42.92,75770.82,15.9,-0.53632,0.00018,20.08144]
[1776790867950,42.92,75770.82,15.9,-0.53632,0.00018,20.08144]
[1776790868332,42.92,75774.51,15.9,-0.53564,0.00018,20.08551]
[1776790868546,42.92,75774.51,15.9,-0.53564,0.00018,20.08551]
[1776790869093,42.92,75774.51,15.9,-0.53564,0.00018,20.08551]
[1776790869862,42.92,75777.41,15.9,-0.53511,0.00018,20.08866]
[1776790870119,42.92,75777.41,15.9,-0.53511,0.00018,20.08866]
[1776790872266,42.92,75777.86,15.9,-0.53503,0.00018,20.08915]
[1776790874765,42.92,75778.29,15.9,-0.53495,0.00018,20.08961]
[1776790874827,42.92,75778.29,15.9,-0.53495,0.00018,20.08961]
[1776790874862,42.92,75778.29,15.9,-0.53495,0.00018,20.08961]
[1776790875380,42.92,75792.54,15.9,-0.53234,0.00018,20.10453]
[1776790875855,42.92,75792.54,15.9,-0.53234,0.00018,20.10453]
[1776790876388,42.92,75795.71,15.9,-0.53176,0.00018,20.10774]
[1776790878122,42.92,75795.71,15.9,-0.53176,0.00018,20.10774]
[1776790878168,42.92,75795.71,15.9,-0.53176,0.00018,20.10774]
[1776790878646,42.92,75795.48,15.9,-0.5318,0.00018,20.10751]
[1776790882544,42.93,75805.83,15.9,-0.5299,0.00018,20.1177]
[1776790888240,42.93,75805.22,15.9,-0.53,0.00018,20.11713]
[1776790888292,42.94,75805.23,15.9,-0.53,0.00018,20.11715]
[1776790888743,42.94,75805.23,15.9,-0.53,0.00018,20.11715]
[1776790888806,42.94,75805.23,15.9,-0.53,0.00018,20.11715]
[1776790888909,42.94,75808.94,15.9,-0.52932,0.00018,20.1207]
[1776790889673,42.94,75808.94,15.9,-0.52932,0.00018,20.1207]
[1776790889918,42.94,75808.94,15.9,-0.52932,0.00018,20.1207]
[1776790890245,42.94,75824.61,15.9,-0.52645,0.00018,20.13501]
[1776790890767,42.94,75834.17,15.9,-0.5247,0.00018,20.14324]
[1776790891427,42.94,75834.17,15.9,-0.5247,0.00018,20.14324]
[1776790891841,42.94,75834.17,15.9,-0.5247,0.00018,20.14324]
[1776790891942,42.94,75839.38,15.9,-0.52375,0.00018,20.14323]
[1776790893082,42.94,75839.38,15.9,-0.52375,0.00018,20.14323]
[1776790893508,42.94,75835.53,15.9,-0.52445,0.00018,20.14005]
[1776790895522,42.94,75828.78,15.9,-0.52569,0.00018,20.13433]
[1776790900544,42.94,75828.75,15.9,-0.52569,0.00018,20.13431]
[1776790904801,42.95,75827.14,15.9,-0.52598,0.00018,20.13293]
[1776790906600,42.95,75822.73,15.9,-0.52679,0.00018,20.12905]
[1776790907608,42.94,75818.38,15.9,-0.52759,0.00018,20.12514]
[1776790909636,42.94,75817.95,15.9,-0.52767,0.00018,20.12474]
[1776790911775,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790911894,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790912040,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790912051,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790912278,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790912378,42.94,75819.37,15.9,-0.52741,0.00018,20.12602]
[1776790912375,42.94,75821.04,15.9,-0.52711,0.00018,20.12751]
[1776790912475,42.94,75821.04,15.9,-0.52711,0.00018,20.12751]
[1776790912985,42.94,75821.04,15.9,-0.52711,0.00018,20.12751]
[1776790913201,42.94,75821.04,15.9,-0.52711,0.00018,20.12751]
[1776790913245,42.94,75821.04,15.9,-0.52711,0.00018,20.12751]
[1776790913326,42.94,75796.54,15.9,-0.5316,0.00018,20.10429]
[1776790914277,42.94,75796.54,15.9,-0.5316,0.00018,20.10429]
[1776790914379,42.94,75789.47,15.9,-0.5329,0.00018,20.09712]
[1776790914883,42.94,75789.47,15.9,-0.5329,0.00018,20.09712]
[1776790914925,42.94,75793.16,15.9,-0.53222,0.00018,20.10089]
[1776790916709,42.94,75793.73,15.9,-0.53212,0.00018,20.10146]
[1776790917377,42.93,75799.92,15.9,-0.53098,0.00018,20.10764]
[1776790917721,42.93,75799.92,15.9,-0.53098,0.00018,20.10764]
[1776790918152,42.93,75810.3,15.9,-0.52908,0.00018,20.11764]
[1776790921706,42.93,75814.31,15.9,-0.52835,0.00018,20.12136]
[1776790922713,42.93,75814.31,15.9,-0.52835,0.00018,20.12136]
[1776790923346,42.93,75814.31,15.9,-0.52835,0.00018,20.12136]
[1776790924298,42.93,75815.53,15.9,-0.52813,0.00018,20.12248]
[1776790924319,42.93,75815.53,15.9,-0.52813,0.00018,20.12248]
[1776790924325,42.93,75815.53,15.9,-0.52813,0.00018,20.12248]
[1776790924399,42.93,75816.65,15.9,-0.52792,0.00018,20.1235]
[1776790924727,42.93,75812.18,15.9,-0.52874,0.00018,20.11937]
[1776790926742,42.92,75806.73,15.9,-0.52975,0.00018,20.11421]
[1776790931605,42.92,75809.62,15.9,-0.52922,0.00018,20.11694]
[1776790931777,42.92,75813.55,15.9,-0.5285,0.00018,20.12062]
[1776790932670,42.92,75813.55,15.9,-0.5285,0.00018,20.12062]
[1776790933002,42.92,75816.53,15.9,-0.52795,0.00018,20.12336]
[1776790934261,42.92,75816.53,15.9,-0.52795,0.00018,20.12336]
[1776790934348,42.91,75810.49,15.9,-0.52906,0.00018,20.11775]
[1776790935806,42.91,75804.96,15.9,-0.53008,0.00018,20.11247]
[1776790937448,42.91,75804.96,15.9,-0.53008,0.00018,20.11247]
[1776790937820,42.91,75801.48,15.9,-0.53072,0.00018,20.10908]
[1776790941964,42.91,75802.49,15.9,-0.53054,0.00018,20.11006]
[1776790942070,42.91,75802.49,15.9,-0.53054,0.00018,20.11006]
[1776790942126,42.91,75801.64,15.9,-0.53069,0.00018,20.10923]
[1776790942549,42.91,75801.64,15.9,-0.53069,0.00018,20.10923]
[1776790942642,42.91,75801.64,15.9,-0.53069,0.00018,20.10923]
[1776790942696,42.91,75801.64,15.9,-0.53069,0.00018,20.10923]
[1776790943451,42.91,75790.11,15.9,-0.53281,0.00018,20.09766]
[1776790943679,42.91,75790.11,15.9,-0.53281,0.00018,20.09766]
[1776790943689,42.91,75790.11,15.9,-0.53281,0.00018,20.09766]
[1776790944158,42.91,75790.11,15.9,-0.53281,0.00018,20.09766]
[1776790944358,42.91,75784.06,15.9,-0.53391,0.00018,20.09136]
[1776790944650,42.91,75784.06,15.9,-0.53391,0.00018,20.09136]
[1776790946395,42.91,75785.81,15.9,-0.53359,0.00018,20.0932]
[1776790947242,42.91,75784.92,15.9,-0.53376,0.00018,20.09227]
[1776790948278,42.91,75784.85,15.9,-0.53377,0.00018,20.09219]
[1776790950435,42.91,75785.51,15.9,-0.53365,0.00018,20.09289]
[1776790950593,42.91,75784.56,15.9,-0.53382,0.00018,20.09189]
[1776790951745,42.91,75786.85,15.9,-0.5334,0.00018,20.09429]
[1776790951918,42.91,75794.75,15.9,-0.53196,0.00018,20.09805]
[1776790954485,42.91,75793.74,15.9,-0.53215,0.00018,20.09703]
[1776790954939,42.91,75798.6,15.9,-0.53126,0.00018,20.10191]
[1776790958966,42.92,75803.36,15.9,-0.53037,0.00018,20.10662]
[1776790964007,42.93,75803.63,15.9,-0.53032,0.00018,20.1069]
[1776790969037,42.93,75803.36,15.9,-0.53036,0.00018,20.10666]
[1776790973001,42.94,75803.17,15.9,-0.53039,0.00018,20.10649]
[1776790973021,42.94,75803.17,15.9,-0.53039,0.00018,20.10649]
[1776790973028,42.94,75803.17,15.9,-0.53039,0.00018,20.10649]
[1776790973037,42.94,75803.17,15.9,-0.53039,0.00018,20.10649]
[1776790973065,42.94,75804.26,15.9,-0.53019,0.00018,20.10755]
[1776790974072,42.94,75811.49,15.9,-0.52887,0.00018,20.11444]
[1776790976106,42.94,75816.34,15.9,-0.52798,0.00018,20.11894]
[1776790977336,42.94,75816.34,15.9,-0.52798,0.00018,20.11894]
[1776790977401,42.94,75816.63,15.9,-0.52792,0.00018,20.11921]
[1776790980134,42.95,75809.51,15.9,-0.52922,0.00018,20.1126]
[1776790981997,42.95,75806.27,15.9,-0.52981,0.00018,20.10953]
[1776790982148,42.95,75804.82,15.9,-0.53008,0.00018,20.10814]
[1776790983155,42.95,75813.1,15.9,-0.52856,0.00018,20.11598]
[1776790985518,42.95,75815.31,15.9,-0.52815,0.00018,20.11803]
[1776790986346,42.95,75815.31,15.9,-0.52815,0.00018,20.11803]
[1776790986420,42.95,75816.45,15.9,-0.52794,0.00018,20.11907]
[1776790987185,42.95,75822.49,15.9,-0.52684,0.00018,20.12452]
[1776790988215,42.95,75822.49,15.9,-0.52684,0.00018,20.12452]
[1776790989876,42.95,75826.75,15.9,-0.52606,0.00018,20.12826]
[1776790995425,42.94,75829.94,15.9,-0.52548,0.00018,20.131]
[1776790995447,42.94,75829.94,15.9,-0.52548,0.00018,20.131]
[1776790996249,42.94,75819.38,15.9,-0.52742,0.00018,20.12169]
[1776790999270,42.93,75814.31,15.9,-0.52835,0.00018,20.11705]
[1776791000051,42.93,75814.31,15.9,-0.52835,0.00018,20.11705]
[1776791001221,42.93,75814.3,15.9,-0.52836,0.00018,20.11703]
[1776791001323,42.93,75814.3,15.9,-0.52836,0.00018,20.11703]
[1776791002835,42.93,75813.62,15.9,-0.52848,0.00018,20.11639]
[1776791004276,42.93,75813.12,15.9,-0.52858,0.00018,20.11592]
[1776791005119,42.93,75813.68,15.9,-0.52848,0.00018,20.11644]
[1776791005314,42.92,75818.77,15.9,-0.52755,0.00018,20.1211]
[1776791006321,42.92,75822.66,15.9,-0.52683,0.00018,20.12458]
[1776791008884,42.92,75821.32,15.9,-0.52708,0.00018,20.12338]
[1776791008951,42.92,75821.32,15.9,-0.52708,0.00018,20.12338]
[1776791009341,42.92,75811.01,15.9,-0.52897,0.00018,20.11392]
[1776791009639,42.92,75811.01,15.9,-0.52897,0.00018,20.11392]
[1776791009660,42.92,75811.01,15.9,-0.52897,0.00018,20.11392]
[1776791010349,42.92,75807.03,15.9,-0.5297,0.00018,20.11014]
[1776791015384,42.91,75804.4,15.9,-0.5302,0.00018,20.10326]
[1776791020418,42.91,75802.15,15.9,-0.53062,0.00018,20.10106]
[1776791021013,42.91,75802.15,15.9,-0.53062,0.00018,20.10106]
[1776791021426,42.91,75801.81,15.9,-0.53068,0.00018,20.10072]
[1776791022823,42.91,75799.59,15.9,-0.53109,0.00018,20.09854]
[1776791022905,42.91,75799.59,15.9,-0.53109,0.00018,20.09854]
[1776791025454,42.91,75792.53,15.9,-0.53238,0.00018,20.09146]
[1776791028351,42.91,75791.5,15.9,-0.53257,0.00018,20.09042]
[1776791029935,42.91,75788.65,15.9,-0.53309,0.00018,20.08749]
[1776791030814,42.91,75787.18,15.9,-0.53336,0.00018,20.08597]
[1776791031496,42.91,75777.79,15.9,-0.53508,0.00018,20.07601]
[1776791032295,42.91,75777.79,15.9,-0.53508,0.00018,20.07601]
[1776791034620,42.91,75777.14,15.9,-0.5352,0.00018,20.07531]
[1776791035206,42.91,75777.14,15.9,-0.5352,0.00018,20.07531]
[1776791037047,42.91,75776.05,15.9,-0.5354,0.00018,20.07413]
[1776791037261,42.91,75776.05,15.9,-0.5354,0.00018,20.07413]
[1776791037319,42.91,75776.05,15.9,-0.5354,0.00018,20.07413]
[1776791037770,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791037784,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791037879,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791038014,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791038095,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791038122,42.92,75775.46,15.9,-0.5355,0.00018,20.07349]
[1776791038545,42.92,75766.03,15.9,-0.53723,0.00018,20.06303]
[1776791039134,42.92,75766.03,15.9,-0.53723,0.00018,20.06303]
[1776791040222,42.92,75763.11,15.9,-0.53777,0.00018,20.05972]
[1776791040366,42.92,75763.11,15.9,-0.53777,0.00018,20.05972]
[1776791040388,42.92,75763.11,15.9,-0.53777,0.00018,20.05972]
[1776791040563,42.92,75753.75,15.9,-0.53948,0.00018,20.04884]
[1776791042574,42.91,75747.83,15.9,-0.54057,0.00018,20.04175]
[1776791046605,42.9,75744.08,15.9,-0.54127,0.00018,20.03714]
[1776791047614,42.9,75751.47,15.9,-0.53992,0.00018,20.04605]
[1776791050204,42.9,75754.44,15.9,-0.53937,0.00018,20.04958]
[1776791050212,42.9,75754.44,15.9,-0.53937,0.00018,20.04958]
[1776791051608,42.91,75757.6,15.9,-0.53879,0.00018,20.0533]
[1776791053656,42.91,75764.8,15.9,-0.53747,0.00018,20.0616]
[1776791054937,42.91,75764.8,15.9,-0.53747,0.00018,20.0616]
[1776791054967,42.91,75764.8,15.9,-0.53747,0.00018,20.0616]
[1776791055072,42.91,75764.8,15.9,-0.53747,0.00018,20.0616]
[1776791055217,42.91,75764.8,15.9,-0.53747,0.00018,20.0616]
[1776791056092,42.91,75764.11,15.9,-0.53759,0.00018,20.06082]
[1776791056222,42.91,75764.11,15.9,-0.53759,0.00018,20.06082]
[1776791057058,42.91,75763.5,15.9,-0.5377,0.00018,20.06013]
[1776791057832,42.91,75763.75,15.9,-0.53766,0.00018,20.06042]
[1776791064287,42.92,75762.83,15.9,-0.53782,0.00018,20.05939]
[1776791064360,42.92,75762.83,15.9,-0.53782,0.00018,20.05939]
[1776791064541,42.92,75762.83,15.9,-0.53782,0.00018,20.05939]
[1776791064594,42.92,75762.2,15.9,-0.53793,0.00018,20.05867]
[1776791065383,42.92,75753.39,15.9,-0.53955,0.00018,20.04841]
[1776791065739,42.91,75747.36,15.9,-0.54065,0.00018,20.04119]
[1776791071322,42.91,75745.47,15.9,-0.541,0.00018,20.03889]
[1776791071340,42.91,75745.47,15.9,-0.541,0.00018,20.03889]
[1776791071559,42.91,75745.47,15.9,-0.541,0.00018,20.03889]
[1776791071420,42.91,75745.36,15.9,-0.54103,0.00018,20.0344]
[1776791071952,42.91,75745.36,15.9,-0.54103,0.00018,20.0344]
[1776791072318,42.91,75745.36,15.9,-0.54103,0.00018,20.0344]
[1776791072508,42.91,75745.36,15.9,-0.54103,0.00018,20.0344]
[1776791072419,42.91,75759.0,15.9,-0.53853,0.00018,20.05062]
[1776791073201,42.91,75759.0,15.9,-0.53853,0.00018,20.05062]
[1776791073537,42.91,75759.0,15.9,-0.53853,0.00018,20.05062]
[1776791073302,42.91,75762.69,15.9,-0.53786,0.00018,20.05487]
[1776791078831,42.92,75764.76,15.9,-0.53747,0.00018,20.05726]
[1776791083866,42.92,75766.27,15.9,-0.53719,0.00018,20.05899]
[1776791088902,42.93,75764.72,15.9,-0.53747,0.00018,20.05726]
[1776791094645,42.93,75765.1,15.9,-0.5374,0.00018,20.0577]
[1776791094776,42.93,75765.1,15.9,-0.5374,0.00018,20.0577]
[1776791094837,42.93,75765.1,15.9,-0.5374,0.00018,20.0577]
[1776791095963,42.93,75762.61,15.9,-0.53785,0.00018,20.05488]
[1776791096312,42.93,75757.74,15.9,-0.53874,0.00018,20.04927]
[1776791098027,42.93,75758.29,15.9,-0.53864,0.00018,20.04991]
[1776791098044,42.93,75758.29,15.9,-0.53864,0.00018,20.04991]
[1776791098975,42.93,75765.9,15.9,-0.53725,0.00018,20.05864]
[1776791101863,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791101933,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791101972,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791102017,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791102420,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791102546,42.94,75766.36,15.9,-0.53716,0.00018,20.05916]
[1776791102747,42.94,75760.19,15.9,-0.53829,0.00018,20.05213]
[1776791102775,42.94,75760.19,15.9,-0.53829,0.00018,20.05213]
[1776791102862,42.94,75760.19,15.9,-0.53829,0.00018,20.05213]
[1776791103375,42.94,75736.01,15.9,-0.54272,0.00018,20.023]
[1776791103931,42.94,75736.01,15.9,-0.54272,0.00018,20.023]
[1776791103944,42.94,75736.01,15.9,-0.54272,0.00018,20.023]
[1776791104485,42.94,75736.01,15.9,-0.54272,0.00018,20.023]
[1776791104588,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791104668,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791105011,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791105062,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791105143,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791105635,42.93,75730.41,15.9,-0.54374,0.00018,20.01589]
[1776791105239,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791105758,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791105907,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791106194,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791106260,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791106627,42.93,75702.54,15.9,-0.54884,0.00018,19.97862]
[1776791106453,42.93,75682.28,15.9,-0.55254,0.00018,19.94948]
[1776791106951,42.93,75682.28,15.9,-0.55254,0.00018,19.94948]
[1776791107088,42.93,75682.28,15.9,-0.55254,0.00018,19.94948]
[1776791107488,42.93,75682.28,15.9,-0.55254,0.00018,19.94948]
[1776791107627,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791107814,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791108060,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791108159,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791108432,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791108550,42.94,75687.93,15.9,-0.55151,0.00018,19.95779]
[1776791108440,42.94,75707.52,15.9,-0.54793,0.00018,19.98553]
[1776791109431,42.94,75707.52,15.9,-0.54793,0.00018,19.98553]
[1776791109625,42.94,75698.13,15.9,-0.54964,0.00018,19.97243]
[1776791109764,42.94,75698.13,15.9,-0.54964,0.00018,19.97243]
[1776791110125,42.94,75698.13,15.9,-0.54964,0.00018,19.97243]
[1776791110378,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791110771,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791110785,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791110966,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791111070,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791111379,42.94,75679.19,15.9,-0.5531,0.00018,19.9449]
[1776791111465,42.94,75667.44,15.9,-0.55525,0.00018,19.92707]
[1776791112019,42.94,75667.44,15.9,-0.55525,0.00018,19.92707]
[1776791112097,42.94,75667.44,15.9,-0.55525,0.00018,19.92707]
[1776791112470,42.94,75667.44,15.9,-0.55525,0.00018,19.92707]
[1776791112660,42.94,75667.44,15.9,-0.55525,0.00018,19.92707]
[1776791112690,42.94,75664.42,15.9,-0.5558,0.00018,19.92241]
[1776791112937,42.94,75664.42,15.9,-0.5558,0.00018,19.92241]
[1776791113224,42.94,75664.42,15.9,-0.5558,0.00018,19.92241]
[1776791113519,42.94,75664.42,15.9,-0.5558,0.00018,19.92241]
[1776791113594,42.94,75666.81,15.9,-0.55536,0.00018,19.92614]
[1776791113715,42.94,75666.81,15.9,-0.55536,0.00018,19.92614]
[1776791114500,42.94,75666.81,15.9,-0.55536,0.00018,19.92614]
[1776791114512,42.94,75666.81,15.9,-0.55536,0.00018,19.92614]
[1776791114622,42.94,75661.24,15.9,-0.55637,0.00018,19.91748]
[1776791115457,42.94,75661.24,15.9,-0.55637,0.00018,19.91748]
[1776791115605,42.94,75661.24,15.9,-0.55637,0.00018,19.91748]
[1776791115588,42.94,75667.97,15.9,-0.55514,0.00018,19.92794]
[1776791115778,42.94,75667.97,15.9,-0.55514,0.00018,19.92794]
[1776791115820,42.94,75667.97,15.9,-0.55514,0.00018,19.92794]
[1776791116125,42.94,75669.28,15.9,-0.55491,0.00018,19.92995]
[1776791117306,42.94,75657.24,15.9,-0.5571,0.00018,19.91119]
[1776791118634,42.94,75657.24,15.9,-0.5571,0.00018,19.91119]
[1776791118647,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791118885,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119022,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119070,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119131,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119164,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119610,42.94,75655.7,15.9,-0.55738,0.00018,19.90876]
[1776791119175,42.94,75649.9,15.9,-0.55844,0.00018,19.89947]
[1776791119842,42.94,75649.9,15.9,-0.55844,0.00018,19.89947]
[1776791120023,42.94,75649.9,15.9,-0.55844,0.00018,19.89947]
[1776791120639,42.94,75649.9,15.9,-0.55844,0.00018,19.89947]
[1776791120155,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121007,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121129,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121163,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121201,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121515,42.94,75637.14,15.9,-0.56076,0.00018,19.87853]
[1776791121575,42.94,75622.52,15.9,-0.56343,0.00018,19.85371]
[1776791121805,42.94,75622.52,15.9,-0.56343,0.00018,19.85371]
[1776791122626,42.94,75622.52,15.9,-0.56343,0.00018,19.85371]
[1776791122181,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791122786,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791122869,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791123156,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791123510,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791123546,42.94,75630.66,15.9,-0.56195,0.00018,19.86759]
[1776791123556,42.94,75643.98,15.9,-0.55952,0.00018,19.88978]
[1776791124195,42.94,75660.13,15.9,-0.55658,0.00018,19.9157]
[1776791124792,42.94,75660.13,15.9,-0.55658,0.00018,19.9157]
[1776791125307,42.94,75665.14,15.9,-0.55567,0.00018,19.92352]
[1776791126200,42.94,75665.14,15.9,-0.55567,0.00018,19.92352]
[1776791126694,42.94,75663.09,15.9,-0.55604,0.00018,19.92035]
[1776791127517,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128164,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128186,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128206,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128223,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128398,42.94,75666.96,15.9,-0.55533,0.00018,19.92635]
[1776791128457,42.94,75663.94,15.9,-0.55588,0.00018,19.92166]
[1776791129013,42.94,75663.94,15.9,-0.55588,0.00018,19.92166]
[1776791129607,42.94,75663.94,15.9,-0.55588,0.00018,19.92166]
[1776791129231,42.94,75659.35,15.9,-0.55672,0.00018,19.91446]
[1776791130674,42.94,75659.35,15.9,-0.55672,0.00018,19.91446]
[1776791131559,42.94,75659.34,15.9,-0.55673,0.00018,19.91445]
[1776791131823,42.93,75657.93,15.9,-0.557,0.00018,19.90784]
[1776791132071,42.93,75657.93,15.9,-0.557,0.00018,19.90784]
[1776791132252,42.93,75657.93,15.9,-0.557,0.00018,19.90784]
[1776791132384,42.93,75657.93,15.9,-0.557,0.00018,19.90784]
[1776791132449,42.93,75657.93,15.9,-0.557,0.00018,19.90784]
[1776791132478,42.93,75670.04,15.9,-0.55479,0.00018,19.92669]
[1776791132771,42.93,75670.04,15.9,-0.55479,0.00018,19.92669]
[1776791133272,42.93,75670.04,15.9,-0.55479,0.00018,19.92669]
[1776791133670,42.93,75670.04,15.9,-0.55479,0.00018,19.92669]
[1776791133275,42.93,75679.23,15.9,-0.55311,0.00018,19.94058]
[1776791134457,42.93,75679.23,15.9,-0.55311,0.00018,19.94058]
[1776791134502,42.94,75683.52,15.9,-0.55232,0.00018,19.94703]
[1776791134778,42.94,75683.52,15.9,-0.55232,0.00018,19.94703]
[1776791135541,42.94,75683.52,15.9,-0.55232,0.00018,19.94703]
[1776791135636,42.94,75683.52,15.9,-0.55232,0.00018,19.94703]
[1776791135642,42.94,75683.52,15.9,-0.55232,0.00018,19.94703]
[1776791135680,42.94,75679.44,15.9,-0.55306,0.00018,19.941]
[1776791136306,42.94,75679.44,15.9,-0.55306,0.00018,19.941]
[1776791137011,42.94,75682.7,15.9,-0.55246,0.00018,19.94584]
[1776791138245,42.95,75683.07,15.9,-0.55239,0.00018,19.94639]
[1776791139239,42.95,75685.28,15.9,-0.55199,0.00018,19.94965]
[1776791139489,42.95,75685.28,15.9,-0.55199,0.00018,19.94965]
[1776791139506,42.95,75685.28,15.9,-0.55199,0.00018,19.94965]
[1776791139569,42.95,75685.28,15.9,-0.55199,0.00018,19.94965]
[1776791139682,42.95,75685.28,15.9,-0.55199,0.00018,19.94965]
[1776791139600,42.95,75689.96,15.9,-0.55113,0.00018,19.95648]
[1776791140238,42.95,75689.96,15.9,-0.55113,0.00018,19.95648]
[1776791140261,42.95,75689.96,15.9,-0.55113,0.00018,19.95648]
[1776791140307,42.95,75689.96,15.9,-0.55113,0.00018,19.95648]
[1776791140311,42.95,75699.69,15.9,-0.54935,0.00018,19.97041]
[1776791141536,42.95,75699.69,15.9,-0.54935,0.00018,19.97041]
[1776791142398,42.95,75698.46,15.9,-0.54958,0.00018,19.96867]
[1776791144565,42.95,75696.66,15.9,-0.5499,0.00018,19.96613]
[1776791144859,42.95,75696.3,15.9,-0.54997,0.00018,19.96562]
[1776791144922,42.95,75696.3,15.9,-0.54997,0.00018,19.96562]
[1776791144983,42.95,75696.3,15.9,-0.54997,0.00018,19.96562]
[1776791145007,42.95,75696.3,15.9,-0.54997,0.00018,19.96562]
[1776791146575,42.95,75694.28,15.9,-0.55034,0.00018,19.96274]
[1776791146605,42.95,75694.28,15.9,-0.55034,0.00018,19.96274]
[1776791146676,42.96,75688.46,15.9,-0.55139,0.00018,19.95441]
[1776791146761,42.96,75688.46,15.9,-0.55139,0.00018,19.95441]
[1776791146925,42.96,75688.46,15.9,-0.55139,0.00018,19.95441]
[1776791147032,42.96,75688.46,15.9,-0.55139,0.00018,19.95441]
[1776791147326,42.96,75688.46,15.9,-0.55139,0.00018,19.95441]
[1776791147360,42.96,75672.77,15.9,-0.55426,0.00018,19.93109]
[1776791148207,42.96,75672.77,15.9,-0.55426,0.00018,19.93109]
[1776791148508,42.96,75672.77,15.9,-0.55426,0.00018,19.93109]
[1776791148609,42.96,75670.36,15.9,-0.55469,0.00018,19.92744]
[1776791148856,42.96,75670.36,15.9,-0.55469,0.00018,19.92744]
[1776791149243,42.96,75670.36,15.9,-0.55469,0.00018,19.92744]
[1776791149636,42.96,75670.36,15.9,-0.55469,0.00018,19.92744]
[1776791149374,42.96,75676.33,15.9,-0.5536,0.00018,19.93649]
[1776791150806,42.97,75675.63,15.9,-0.55371,0.00018,19.93556]
[1776791151388,42.98,75674.85,15.9,-0.55384,0.00018,19.93449]
[1776791151828,42.98,75674.85,15.9,-0.55384,0.00018,19.93449]
[1776791152004,42.98,75674.85,15.9,-0.55384,0.00018,19.93449]
[1776791152366,42.98,75674.85,15.9,-0.55384,0.00018,19.93449]
[1776791152666,42.98,75674.85,15.9,-0.55384,0.00018,19.93449]
[1776791152719,42.99,75675.25,15.9,-0.55376,0.00018,19.93514]
[1776791153332,42.99,75675.25,15.9,-0.55376,0.00018,19.93514]
[1776791153402,42.99,75669.18,15.9,-0.55486,0.00018,19.92598]
[1776791153981,42.99,75669.18,15.9,-0.55486,0.00018,19.92598]
[1776791154471,42.99,75669.18,15.9,-0.55486,0.00018,19.92598]
[1776791154478,42.99,75669.18,15.9,-0.55486,0.00018,19.92598]
[1776791154577,42.99,75669.18,15.9,-0.55486,0.00018,19.92598]
[1776791154644,43.01,75669.11,15.9,-0.55484,0.00018,19.92611]
[1776791155035,43.01,75669.11,15.9,-0.55484,0.00018,19.92611]
[1776791155262,43.01,75669.11,15.9,-0.55484,0.00018,19.92611]
[1776791155483,43.01,75669.11,15.9,-0.55484,0.00018,19.92611]
[1776791155552,43.02,75675.39,15.9,-0.55368,0.00018,19.93572]
[1776791155927,43.02,75675.39,15.9,-0.55368,0.00018,19.93572]
[1776791156361,43.02,75675.39,15.9,-0.55368,0.00018,19.93572]
[1776791156730,43.02,75677.75,15.9,-0.55325,0.00018,19.93926]
[1776791157502,43.03,75675.57,15.9,-0.55363,0.00018,19.93609]
[1776791163412,43.04,75673.94,15.9,-0.55391,0.00018,19.93376]
[1776791163916,43.05,75671.03,15.9,-0.55444,0.00018,19.9294]
[1776791165844,43.06,75676.23,15.9,-0.55347,0.00018,19.93736]
[1776791165869,43.06,75676.23,15.9,-0.55347,0.00018,19.93736]
[1776791165996,43.06,75676.23,15.9,-0.55347,0.00018,19.93736]
[1776791166688,43.06,75676.23,15.9,-0.55347,0.00018,19.93736]
[1776791166493,43.06,75677.5,15.9,-0.55324,0.00018,19.93926]
[1776791167282,43.06,75677.5,15.9,-0.55324,0.00018,19.93926]
[1776791168471,43.06,75677.92,15.9,-0.55316,0.00018,19.93989]
[1776791168592,43.06,75677.92,15.9,-0.55316,0.00018,19.93989]
[1776791168701,43.06,75677.92,15.9,-0.55316,0.00018,19.93989]
[1776791168748,43.06,75679.27,15.9,-0.55292,0.00018,19.94191]
[1776791168915,43.06,75679.27,15.9,-0.55292,0.00018,19.94191]
[1776791168938,43.06,75679.27,15.9,-0.55292,0.00018,19.94191]
[1776791169275,43.06,75679.27,15.9,-0.55292,0.00018,19.94191]
[1776791169486,43.06,75679.27,15.9,-0.55292,0.00018,19.94191]
[1776791169607,43.06,75697.47,15.9,-0.5496,0.00018,19.96826]
[1776791170108,43.06,75697.47,15.9,-0.5496,0.00018,19.96826]
[1776791171539,43.06,75697.76,15.9,-0.54955,0.00018,19.96867]
[1776791174863,43.06,75699.66,15.9,-0.5492,0.00018,19.97134]
[1776791175567,43.06,75703.44,15.9,-0.54851,0.00018,19.9766]
[1776791175961,43.06,75703.44,15.9,-0.54851,0.00018,19.9766]
[1776791175976,43.06,75703.44,15.9,-0.54851,0.00018,19.9766]
[1776791176083,43.06,75703.44,15.9,-0.54851,0.00018,19.9766]
[1776791176112,43.06,75703.44,15.9,-0.54851,0.00018,19.9766]
[1776791176574,43.06,75696.31,15.9,-0.54981,0.00018,19.96661]
[1776791179585,43.06,75693.19,15.9,-0.55038,0.00018,19.96218]
[1776791179924,43.06,75692.68,15.9,-0.55047,0.00018,19.96145]
[1776791180762,43.06,75692.68,15.9,-0.55047,0.00018,19.96145]
[1776791180605,43.06,75683.2,15.9,-0.5522,0.00018,19.94771]
[1776791180794,43.06,75683.2,15.9,-0.5522,0.00018,19.94771]
[1776791180934,43.06,75683.2,15.9,-0.5522,0.00018,19.94771]
[1776791181104,43.06,75683.2,15.9,-0.5522,0.00018,19.94771]
[1776791181669,43.06,75683.2,15.9,-0.5522,0.00018,19.94771]
[1776791181612,43.06,75692.69,15.9,-0.55047,0.00018,19.96147]
[1776791182306,43.06,75692.69,15.9,-0.55047,0.00018,19.96147]
[1776791182354,43.06,75692.69,15.9,-0.55047,0.00018,19.96147]
[1776791182706,43.06,75689.22,15.9,-0.5511,0.00018,19.95648]
[1776791184720,43.06,75681.69,15.9,-0.55247,0.00018,19.9455]
[1776791188200,43.06,75681.55,15.9,-0.5525,0.00018,19.94531]
[1776791189143,43.06,75681.55,15.9,-0.5525,0.00018,19.94531]
[1776791189288,43.06,75681.55,15.9,-0.5525,0.00018,19.94531]
[1776791189413,43.06,75681.55,15.9,-0.5525,0.00018,19.94531]
[1776791189482,43.06,75679.97,15.9,-0.55278,0.00018,19.94298]
[1776791189756,43.06,75689.05,15.9,-0.55113,0.00018,19.95627]
[1776791192181,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192190,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192369,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192394,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192468,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192528,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192698,43.06,75692.5,15.9,-0.5505,0.00018,19.96123]
[1776791192576,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193286,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193355,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193399,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193625,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193651,43.06,75694.46,15.9,-0.55016,0.00018,19.95967]
[1776791193650,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791193773,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791193961,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194258,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194359,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194533,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194569,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194605,43.07,75687.5,15.9,-0.55142,0.00018,19.94967]
[1776791194637,43.07,75672.74,15.9,-0.55411,0.00018,19.92781]
[1776791195030,43.07,75672.74,15.9,-0.55411,0.00018,19.92781]
[1776791195272,43.07,75672.74,15.9,-0.55411,0.00018,19.92781]
[1776791195459,43.07,75672.74,15.9,-0.55411,0.00018,19.92781]
[1776791195498,43.07,75672.74,15.9,-0.55411,0.00018,19.92781]
[1776791195545,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791195845,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791195900,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196063,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196284,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196415,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196459,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196495,43.07,75666.4,15.9,-0.55527,0.00018,19.91814]
[1776791196817,43.07,75654.68,15.9,-0.5574,0.00018,19.89984]
[1776791197162,43.07,75654.68,15.9,-0.5574,0.00018,19.89984]
[1776791197516,43.07,75654.68,15.9,-0.5574,0.00018,19.89984]
[1776791197539,43.06,75629.91,15.9,-0.5619,0.00018,19.85925]
[1776791197982,43.06,75629.91,15.9,-0.5619,0.00018,19.85925]
[1776791198036,43.06,75629.91,15.9,-0.5619,0.00018,19.85925]
[1776791198296,43.06,75629.91,15.9,-0.5619,0.00018,19.85925]
[1776791198307,43.06,75632.14,15.9,-0.5615,0.00018,19.863]
[1776791199183,43.06,75632.14,15.9,-0.5615,0.00018,19.863]
[1776791199529,43.06,75632.14,15.9,-0.5615,0.00018,19.863]
[1776791199911,43.06,75628.82,15.9,-0.5621,0.00018,19.85738]
[1776791199980,43.06,75628.82,15.9,-0.5621,0.00018,19.85738]
[1776791200459,43.06,75628.82,15.9,-0.5621,0.00018,19.85738]
[1776791200477,43.06,75628.82,15.9,-0.5621,0.00018,19.85738]
[1776791200523,43.06,75628.62,15.9,-0.56214,0.00018,19.85704]
[1776791201224,43.06,75628.62,15.9,-0.56214,0.00018,19.85704]
[1776791201605,43.06,75628.62,15.9,-0.56214,0.00018,19.85704]
[1776791201635,43.06,75637.31,15.9,-0.56056,0.00018,19.87158]
[1776791202229,43.06,75647.13,15.9,-0.55878,0.00018,19.88767]
[1776791204124,43.06,75645.02,15.9,-0.55916,0.00018,19.88424]
[1776791204787,43.06,75645.02,15.9,-0.55916,0.00018,19.88424]
[1776791204925,43.06,75645.02,15.9,-0.55916,0.00018,19.88424]
[1776791206093,43.06,75645.66,15.9,-0.55905,0.00018,19.88527]
[1776791206127,43.06,75645.66,15.9,-0.55905,0.00018,19.88527]
[1776791206317,43.06,75645.66,15.9,-0.55905,0.00018,19.88527]
[1776791206351,43.06,75636.62,15.9,-0.56069,0.00018,19.8704]
[1776791206897,43.06,75623.57,15.9,-0.56307,0.00018,19.84836]
[1776791208465,43.06,75623.57,15.9,-0.56307,0.00018,19.84836]
[1776791208682,43.06,75623.57,15.9,-0.56307,0.00018,19.84836]
[1776791208697,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791208779,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209175,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209222,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209248,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209361,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209629,43.06,75617.36,15.9,-0.5642,0.00018,19.83761]
[1776791209729,43.06,75614.31,15.9,-0.56475,0.00018,19.83229]
[1776791209788,43.06,75614.31,15.9,-0.56475,0.00018,19.83229]
[1776791209858,43.06,75614.31,15.9,-0.56475,0.00018,19.83229]
[1776791209903,43.06,75614.31,15.9,-0.56475,0.00018,19.83229]
[1776791209921,43.06,75627.06,15.9,-0.56243,0.00018,19.8543]
[1776791211937,43.05,75628.61,15.9,-0.56216,0.00018,19.85691]
[1776791213300,43.05,75628.61,15.9,-0.56216,0.00018,19.85691]
[1776791213873,43.05,75630.35,15.9,-0.56184,0.00018,19.85984]
[1776791214261,43.05,75630.35,15.9,-0.56184,0.00018,19.85984]
[1776791214726,43.05,75630.35,15.9,-0.56184,0.00018,19.85984]
[1776791215942,43.05,75625.55,15.9,-0.56272,0.00018,19.85167]
[1776791215976,43.05,75625.55,15.9,-0.56272,0.00018,19.85167]
[1776791216229,43.05,75625.55,15.9,-0.56272,0.00018,19.85167]
[1776791216383,43.05,75630.93,15.9,-0.56174,0.00018,19.86079]
[1776791217130,43.05,75630.93,15.9,-0.56174,0.00018,19.86079]
[1776791217252,43.05,75630.93,15.9,-0.56174,0.00018,19.86079]
[1776791217353,43.05,75637.34,15.9,-0.56058,0.00018,19.87149]
[1776791218546,43.05,75637.34,15.9,-0.56058,0.00018,19.87149]
[1776791218594,43.05,75637.34,15.9,-0.56058,0.00018,19.87149]
[1776791218700,43.05,75637.34,15.9,-0.56058,0.00018,19.87149]
[1776791220303,43.05,75638.05,15.9,-0.56045,0.00018,19.87265]
[1776791220405,43.05,75638.05,15.9,-0.56045,0.00018,19.87265]
[1776791220479,43.05,75638.05,15.9,-0.56045,0.00018,19.87265]
[1776791220645,43.05,75638.05,15.9,-0.56045,0.00018,19.87265]
[1776791220755,43.05,75637.52,15.9,-0.56055,0.00018,19.87175]
[1776791221059,43.05,75637.52,15.9,-0.56055,0.00018,19.87175]
[1776791221066,43.05,75637.52,15.9,-0.56055,0.00018,19.87175]
[1776791221529,43.05,75637.52,15.9,-0.56055,0.00018,19.87175]
[1776791221547,43.05,75651.98,15.9,-0.55792,0.00018,19.8953]
[1776791222007,43.05,75656.55,15.9,-0.55709,0.00018,19.90256]
[1776791223036,43.05,75656.55,15.9,-0.55709,0.00018,19.90256]
[1776791223045,43.04,75656.9,15.9,-0.55703,0.00018,19.90309]
[1776791223907,43.04,75656.9,15.9,-0.55703,0.00018,19.90309]
[1776791223929,43.04,75656.9,15.9,-0.55703,0.00018,19.90309]
[1776791224021,43.04,75654.67,15.9,-0.55744,0.00018,19.89954]
[1776791224948,43.04,75654.67,15.9,-0.55744,0.00018,19.89954]
[1776791225018,43.04,75654.67,15.9,-0.55744,0.00018,19.89954]
[1776791225027,43.04,75642.1,15.9,-0.55972,0.00018,19.87925]
[1776791226708,43.04,75642.1,15.9,-0.55972,0.00018,19.87925]
[1776791226780,43.04,75637.08,15.9,-0.56064,0.00018,19.87095]
[1776791227159,43.04,75637.08,15.9,-0.56064,0.00018,19.87095]
[1776791228456,43.04,75638.53,15.9,-0.56038,0.00018,19.87335]
[1776791229003,43.04,75638.64,15.9,-0.56036,0.00018,19.87352]
[1776791229027,43.04,75638.64,15.9,-0.56036,0.00018,19.87352]
[1776791229056,43.04,75643.71,15.9,-0.55944,0.00018,19.88185]
[1776791230221,43.04,75643.71,15.9,-0.55944,0.00018,19.88185]
[1776791230291,43.04,75653.22,15.9,-0.55771,0.00018,19.89719]
[1776791232283,43.04,75651.76,15.9,-0.55797,0.00018,19.89486]
[1776791232318,43.04,75651.76,15.9,-0.55797,0.00018,19.89486]
[1776791232396,43.04,75651.76,15.9,-0.55797,0.00018,19.89486]
[1776791232495,43.04,75650.03,15.9,-0.55829,0.00018,19.89208]
[1776791233084,43.04,75654.25,15.9,-0.55752,0.00018,19.89881]
[1776791234093,43.03,75663.45,15.9,-0.55585,0.00018,19.91324]
[1776791236398,43.03,75666.42,15.9,-0.55531,0.00018,19.91781]
[1776791236406,43.03,75666.42,15.9,-0.55531,0.00018,19.91781]
[1776791236448,43.03,75667.21,15.9,-0.55517,0.00018,19.91902]
[1776791240571,43.03,75664.85,15.9,-0.5556,0.00018,19.91536]
[1776791241254,43.03,75664.8,15.9,-0.55561,0.00018,19.91526]
[1776791241783,43.03,75664.8,15.9,-0.55561,0.00018,19.91526]
[1776791241804,43.03,75661.25,15.9,-0.55626,0.00018,19.90975]
[1776791244012,43.03,75661.88,15.9,-0.55615,0.00018,19.91071]
[1776791244455,43.02,75664.36,15.9,-0.5557,0.00018,19.91454]
[1776791245997,43.02,75666.22,15.9,-0.55536,0.00018,19.9174]
[1776791246177,43.02,75666.56,15.9,-0.5553,0.00018,19.91791]
[1776791247183,43.02,75662.78,15.9,-0.556,0.00018,19.91203]
[1776791248191,43.02,75657.76,15.9,-0.55691,0.00018,19.90414]
[1776791248929,43.02,75657.76,15.9,-0.55691,0.00018,19.90414]
[1776791249694,43.02,75657.76,15.9,-0.55691,0.00018,19.90414]
[1776791249749,43.02,75657.76,15.9,-0.55691,0.00018,19.90414]
[1776791250205,43.02,75643.45,15.9,-0.55952,0.00018,19.88113]
[1776791250887,43.02,75643.45,15.9,-0.55952,0.00018,19.88113]
[1776791251134,43.02,75643.45,15.9,-0.55952,0.00018,19.88113]
[1776791251254,43.01,75636.93,15.9,-0.56072,0.00018,19.86599]
[1776791252219,43.01,75631.19,15.9,-0.56177,0.00018,19.85637]
[1776791254528,43.01,75629.64,15.9,-0.56205,0.00018,19.85373]
[1776791255762,43.01,75628.73,15.9,-0.56222,0.00018,19.85217]
[1776791257420,43.01,75624.56,15.9,-0.56298,0.00018,19.84504]
[1776791257442,43.01,75624.56,15.9,-0.56298,0.00018,19.84504]
[1776791263297,43.01,75627.29,15.9,-0.56249,0.00018,19.84963]
[1776791265337,43.0,75625.27,15.9,-0.56286,0.00018,19.84617]
[1776791267084,43.0,75624.29,15.9,-0.56304,0.00018,19.84447]
[1776791268095,43.0,75621.41,15.9,-0.56357,0.00018,19.83951]
[1776791269644,43.0,75619.49,15.9,-0.56392,0.00018,19.83618]
[1776791270534,43.0,75618.88,15.9,-0.56403,0.00018,19.83511]
[1776791271354,43.0,75630.44,15.9,-0.56193,0.00018,19.85492]
[1776791273729,43.0,75631.59,15.9,-0.56172,0.00018,19.85685]
[1776791275382,43.0,75626.62,15.9,-0.56263,0.00018,19.84839]
[1776791277344,43.0,75625.58,15.9,-0.56282,0.00018,19.8466]
[1776791278405,43.0,75633.0,15.9,-0.56147,0.00018,19.85917]
[1776791281104,42.99,75633.73,15.9,-0.56134,0.00018,19.86037]
[1776791281438,42.99,75633.73,15.9,-0.56134,0.00018,19.86037]
[1776791281641,42.99,75623.47,15.9,-0.56321,0.00018,19.84291]
[1776791282715,42.99,75623.47,15.9,-0.56321,0.00018,19.84291]
[1776791282782,42.99,75623.47,15.9,-0.56321,0.00018,19.84291]
[1776791282803,42.99,75618.63,15.9,-0.56409,0.00018,19.83453]
[1776791284659,42.99,75610.55,15.9,-0.56556,0.00018,19.82033]
[1776791286260,42.99,75609.19,15.9,-0.56581,0.00018,19.81792]
[1776791286339,42.99,75609.19,15.9,-0.56581,0.00018,19.81792]
[1776791286825,42.99,75609.19,15.9,-0.56581,0.00018,19.81792]
[1776791286958,42.99,75610.83,15.9,-0.56551,0.00018,19.82084]
[1776791287639,42.99,75610.83,15.9,-0.56551,0.00018,19.82084]
[1776791287743,42.99,75610.83,15.9,-0.56551,0.00018,19.82084]
[1776791288535,42.99,75610.49,15.9,-0.56557,0.00018,19.82023]
[1776791288637,42.99,75606.95,15.9,-0.56622,0.00018,19.81393]
[1776791289589,42.99,75606.95,15.9,-0.56622,0.00018,19.81393]
[1776791289664,42.99,75606.95,15.9,-0.56622,0.00018,19.81393]
[1776791289807,42.99,75606.95,15.9,-0.56622,0.00018,19.81393]
[1776791292303,42.99,75603.31,15.9,-0.56688,0.00018,19.80741]
[1776791292684,42.99,75603.31,15.9,-0.56688,0.00018,19.80741]
[1776791293109,42.99,75605.46,15.9,-0.56648,0.00018,19.81129]
[1776791293188,42.99,75605.46,15.9,-0.56648,0.00018,19.81129]
[1776791293720,42.99,75605.71,15.9,-0.56644,0.00018,19.81174]
[1776791295244,42.99,75608.0,15.9,-0.56602,0.00018,19.81584]
[1776791295530,42.99,75613.87,15.9,-0.56495,0.00018,19.82624]
[1776791296537,42.99,75619.51,15.9,-0.56393,0.00018,19.8361]
[1776791297308,42.99,75619.51,15.9,-0.56393,0.00018,19.8361]
[1776791298480,42.99,75619.09,15.9,-0.564,0.00018,19.83537]
[1776791298744,42.99,75619.09,15.9,-0.564,0.00018,19.83537]
[1776791298749,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791298902,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791298917,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791298964,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791299017,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791299282,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791299484,42.99,75622.89,15.9,-0.56331,0.00018,19.84194]
[1776791299558,42.99,75610.68,15.9,-0.56553,0.00018,19.8206]
[1776791299969,42.99,75610.68,15.9,-0.56553,0.00018,19.8206]
[1776791300444,42.99,75610.68,15.9,-0.56553,0.00018,19.8206]
[1776791300448,42.99,75610.68,15.9,-0.56553,0.00018,19.8206]
[1776791300828,42.99,75611.48,15.9,-0.56539,0.00018,19.82202]
[1776791301405,42.99,75611.48,15.9,-0.56539,0.00018,19.82202]
[1776791301572,42.99,75628.01,15.9,-0.56238,0.00018,19.8507]
[1776791303586,42.99,75630.84,15.9,-0.56187,0.00018,19.8555]
[1776791304092,42.99,75630.84,15.9,-0.56187,0.00018,19.8555]
[1776791307880,42.99,75630.81,15.9,-0.56188,0.00018,19.85541]
[1776791308872,42.99,75622.16,15.9,-0.56346,0.00018,19.84061]
[1776791310635,42.99,75617.1,15.9,-0.56438,0.00018,19.83182]
[1776791313748,42.99,75616.53,15.9,-0.5645,0.00018,19.82644]
[1776791315762,42.99,75612.35,15.9,-0.56526,0.00018,19.81909]
[1776791315826,42.99,75612.9,15.9,-0.56516,0.00018,19.82006]
[1776791317646,42.99,75611.0,15.9,-0.5655,0.00018,19.8167]
[1776791317818,42.99,75611.0,15.9,-0.5655,0.00018,19.8167]
[1776791318693,42.99,75604.18,15.9,-0.56674,0.00018,19.80453]
[1776791320240,42.99,75602.85,15.9,-0.56698,0.00018,19.80214]
[1776791321877,42.99,75600.01,15.9,-0.5675,0.00018,19.797]
[1776791324534,42.99,75599.78,15.9,-0.56754,0.00018,19.79662]
[1776791327034,42.99,75599.09,15.9,-0.56766,0.00018,19.79539]
[1776791329037,43.0,75599.78,15.9,-0.56753,0.00018,19.79667]
[1776791329413,43.0,75599.78,15.9,-0.56753,0.00018,19.79667]
[1776791331785,43.0,75590.16,15.9,-0.56927,0.00018,19.77902]
[1776791332123,43.0,75590.16,15.9,-0.56927,0.00018,19.77902]
[1776791332784,43.0,75590.16,15.9,-0.56927,0.00018,19.77902]
[1776791332792,43.0,75582.61,15.9,-0.57064,0.00018,19.7649]
[1776791334701,43.0,75584.95,15.9,-0.57021,0.00018,19.76933]
[1776791335009,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335106,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335217,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335246,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335293,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335768,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335894,43.0,75584.84,15.9,-0.57023,0.00018,19.76914]
[1776791335815,43.0,75611.78,15.9,-0.56534,0.00018,19.81827]
[1776791336017,43.0,75611.78,15.9,-0.56534,0.00018,19.81827]
[1776791336819,43.0,75618.73,15.9,-0.56407,0.00018,19.83046]
[1776791337740,43.0,75618.73,15.9,-0.56407,0.00018,19.83046]
[1776791337827,43.0,75615.6,15.9,-0.56464,0.00018,19.82499]
[1776791339366,43.0,75614.98,15.9,-0.56476,0.00018,19.8239]
[1776791339841,43.0,75614.55,15.9,-0.56483,0.00018,19.82315]
[1776791341877,43.0,75613.12,15.9,-0.56509,0.00018,19.82063]
[1776791341892,43.0,75613.12,15.9,-0.56509,0.00018,19.82063]
[1776791342348,43.0,75611.24,15.9,-0.56544,0.00018,19.81731]
[1776791342874,43.0,75611.24,15.9,-0.56544,0.00018,19.81731]
[1776791342866,43.0,75591.76,15.9,-0.56897,0.00018,19.78206]
[1776791343402,43.0,75591.76,15.9,-0.56897,0.00018,19.78206]
[1776791343872,43.0,75589.95,15.9,-0.5693,0.00018,19.77872]
[1776791347479,43.0,75592.65,15.9,-0.56881,0.00018,19.78376]
[1776791348368,43.01,75589.66,15.9,-0.56935,0.00018,19.77823]
[1776791350663,43.01,75589.84,15.9,-0.56931,0.00018,19.77859]
[1776791353493,43.01,75589.17,15.9,-0.56943,0.00018,19.77736]
[1776791355342,43.01,75590.55,15.9,-0.56918,0.00018,19.77994]
[1776791355544,43.01,75590.55,15.9,-0.56918,0.00018,19.77994]
[1776791355643,43.01,75590.55,15.9,-0.56918,0.00018,19.77994]
[1776791355959,43.01,75584.11,15.9,-0.57035,0.00018,19.76793]
[1776791357179,43.01,75577.02,15.9,-0.57163,0.00018,19.75451]
[1776791359072,43.01,75576.2,15.9,-0.57178,0.00018,19.75296]
[1776791360205,43.01,75577.18,15.9,-0.5716,0.00018,19.75485]
[1776791361544,43.01,75580.51,15.9,-0.57099,0.00018,19.7612]
[1776791361616,43.01,75586.89,15.9,-0.56983,0.00018,19.77322]
[1776791362090,43.01,75586.89,15.9,-0.56983,0.00018,19.77322]
[1776791363021,43.02,75579.54,15.9,-0.57116,0.00018,19.7594]
[1776791366323,43.02,75576.56,15.9,-0.5717,0.00018,19.75376]
[1776791366603,43.02,75576.56,15.9,-0.5717,0.00018,19.75376]
[1776791367448,43.02,75577.74,15.9,-0.57149,0.00018,19.75602]
[1776791367560,43.02,75577.74,15.9,-0.57149,0.00018,19.75602]
[1776791367617,43.02,75584.77,15.9,-0.57021,0.00018,19.76933]
[1776791368250,43.02,75584.77,15.9,-0.57021,0.00018,19.76933]
[1776791368266,43.02,75598.84,15.9,-0.56766,0.00018,19.79534]
[1776791369890,43.02,75598.84,15.9,-0.56766,0.00018,19.79534]
[1776791369069,43.02,75608.46,15.9,-0.56591,0.00018,19.81267]
[1776791370348,43.02,75607.74,15.9,-0.56604,0.00018,19.81139]
[1776791371083,43.02,75602.11,15.9,-0.56708,0.00018,19.7969]
[1776791372687,43.02,75602.11,15.9,-0.56708,0.00018,19.7969]
[1776791372725,43.02,75608.27,15.9,-0.56596,0.00018,19.80796]
[1776791373262,43.02,75602.02,15.9,-0.56709,0.00018,19.79675]
[1776791374390,43.02,75602.02,15.9,-0.56709,0.00018,19.79675]
[1776791374396,43.02,75602.02,15.9,-0.56709,0.00018,19.79675]
[1776791374417,43.02,75597.13,15.9,-0.56798,0.00018,19.78787]
[1776791375283,43.02,75606.09,15.9,-0.56635,0.00018,19.80408]
[1776791376222,43.02,75606.09,15.9,-0.56635,0.00018,19.80408]
[1776791376411,43.02,75606.09,15.9,-0.56635,0.00018,19.80408]
[1776791377550,43.02,75607.63,15.9,-0.56607,0.00018,19.80684]
[1776791377843,43.02,75607.63,15.9,-0.56607,0.00018,19.80684]
[1776791379032,43.02,75601.57,15.9,-0.56717,0.00018,19.79596]
[1776791380123,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380141,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380228,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380681,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380847,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380885,43.02,75603.79,15.9,-0.56677,0.00018,19.79997]
[1776791380934,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381003,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381087,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381159,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381328,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381458,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381831,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381840,43.02,75605.25,15.9,-0.5665,0.00018,19.80259]
[1776791381900,43.02,75629.71,15.9,-0.56205,0.00018,19.84523]
[1776791382145,43.02,75629.71,15.9,-0.56205,0.00018,19.84523]
[1776791382805,43.02,75629.71,15.9,-0.56205,0.00018,19.84523]
[1776791382873,43.02,75659.66,15.9,-0.5566,0.00018,19.89409]
[1776791383475,43.02,75659.66,15.9,-0.5566,0.00018,19.89409]
[1776791383507,43.02,75659.66,15.9,-0.5566,0.00018,19.89409]
[1776791383745,43.02,75673.03,15.9,-0.55416,0.00018,19.9147]
[1776791384098,43.02,75673.03,15.9,-0.55416,0.00018,19.9147]
[1776791384476,43.02,75673.03,15.9,-0.55416,0.00018,19.9147]
[1776791384567,43.02,75673.03,15.9,-0.55416,0.00018,19.9147]
[1776791384893,43.02,75673.03,15.9,-0.55416,0.00018,19.9147]
[1776791384951,43.02,75665.98,15.9,-0.55545,0.00018,19.9039]
[1776791385553,43.02,75665.98,15.9,-0.55545,0.00018,19.9039]
[1776791390571,43.02,75664.53,15.9,-0.55573,0.00018,19.9016]
[1776791391025,43.02,75665.01,15.9,-0.55564,0.00018,19.90235]
[1776791391425,43.02,75665.01,15.9,-0.55564,0.00018,19.90235]
[1776791391846,43.02,75665.01,15.9,-0.55564,0.00018,19.90235]
[1776791393647,43.01,75662.97,15.9,-0.55602,0.00018,19.89914]
[1776791394184,43.01,75661.64,15.9,-0.55626,0.00018,19.89705]
[1776791399125,43.0,75659.86,15.9,-0.5566,0.00018,19.89416]
[1776791399264,43.0,75659.86,15.9,-0.5566,0.00018,19.89416]
[1776791399287,43.0,75666.2,15.9,-0.55545,0.00018,19.90401]
[1776791400231,43.0,75666.2,15.9,-0.55545,0.00018,19.90401]
[1776791400247,43.0,75666.2,15.9,-0.55545,0.00018,19.90401]
[1776791400340,43.0,75664.18,15.9,-0.55582,0.00018,19.90088]
[1776791401444,43.0,75664.18,15.9,-0.55582,0.00018,19.90088]
[1776791402130,43.0,75664.4,15.9,-0.55578,0.00018,19.9012]
[1776791402865,43.0,75664.4,15.9,-0.55578,0.00018,19.9012]
[1776791403100,43.0,75663.72,15.9,-0.55591,0.00018,19.90012]
[1776791403384,43.0,75663.72,15.9,-0.55591,0.00018,19.90012]
[1776791403485,43.0,75650.02,15.9,-0.5584,0.00018,19.87844]
[1776791404844,43.0,75648.88,15.9,-0.55861,0.00018,19.87661]
[1776791406528,43.0,75650.57,15.9,-0.5583,0.00018,19.87933]
[1776791406685,43.0,75650.57,15.9,-0.5583,0.00018,19.87933]
[1776791407159,43.0,75648.2,15.9,-0.55873,0.00018,19.87551]
[1776791407544,43.0,75648.2,15.9,-0.55873,0.00018,19.87551]
[1776791407641,43.0,75643.32,15.9,-0.55962,0.00018,19.86756]
[1776791408353,43.0,75637.1,15.9,-0.56075,0.00018,19.85728]
[1776791409672,43.0,75637.1,15.9,-0.56075,0.00018,19.85728]
[1776791409772,43.0,75633.54,15.9,-0.5614,0.00018,19.85133]
[1776791410367,43.0,75628.47,15.9,-0.56233,0.00018,19.84275]
[1776791412606,42.99,75626.53,15.9,-0.56268,0.00018,19.83943]
[1776791413246,42.99,75626.66,15.9,-0.56266,0.00018,19.83964]
[1776791413449,42.99,75626.66,15.9,-0.56266,0.00018,19.83964]
[1776791413833,42.99,75626.66,15.9,-0.56266,0.00018,19.83964]
[1776791418152,42.99,75628.62,15.9,-0.56231,0.00018,19.84293]
[1776791418196,42.99,75628.62,15.9,-0.56231,0.00018,19.84293]
[1776791420235,42.99,75625.93,15.9,-0.5628,0.00018,19.83832]
[1776791421771,42.99,75625.67,15.9,-0.56285,0.00018,19.83787]
[1776791425546,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791425638,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791425705,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791425710,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791425897,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791425948,42.99,75626.14,15.9,-0.56277,0.00018,19.83864]
[1776791426487,42.98,75643.17,15.9,-0.55967,0.00018,19.86716]
[1776791427494,42.98,75647.25,15.9,-0.55893,0.00018,19.87381]
[1776791429320,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791429474,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791429782,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791429819,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791429836,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791430006,42.98,75647.1,15.9,-0.55895,0.00018,19.87357]
[1776791430515,42.98,75633.63,15.9,-0.56141,0.00018,19.85131]
[1776791431290,42.98,75633.63,15.9,-0.56141,0.00018,19.85131]
[1776791431307,42.98,75633.63,15.9,-0.56141,0.00018,19.85131]
[1776791431484,42.98,75633.63,15.9,-0.56141,0.00018,19.85131]
[1776791431600,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791432406,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791432718,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791432909,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791432990,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791433038,42.98,75624.06,15.9,-0.56317,0.00018,19.83065]
[1776791432932,42.98,75615.45,15.9,-0.56474,0.00018,19.81568]
[1776791433193,42.98,75615.45,15.9,-0.56474,0.00018,19.81568]
[1776791433198,42.98,75615.45,15.9,-0.56474,0.00018,19.81568]
[1776791433397,42.98,75615.45,15.9,-0.56474,0.00018,19.81568]
[1776791433466,42.98,75615.45,15.9,-0.56474,0.00018,19.81568]
[1776791433818,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434191,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434427,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434431,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434679,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434824,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434953,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791434978,42.98,75588.35,15.9,-0.56966,0.00018,19.76661]
[1776791435076,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435248,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435338,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435409,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435640,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435775,42.98,75574.81,15.9,-0.57212,0.00018,19.74099]
[1776791435847,42.98,75553.34,15.9,-0.57601,0.00018,19.69882]
[1776791436421,42.98,75553.34,15.9,-0.57601,0.00018,19.69882]
[1776791436539,42.98,75553.34,15.9,-0.57601,0.00018,19.69882]
[1776791436679,42.98,75553.34,15.9,-0.57601,0.00018,19.69882]
[1776791436881,42.98,75553.34,15.9,-0.57601,0.00018,19.69882]
[1776791436958,42.98,75559.81,15.9,-0.57485,0.00018,19.71166]
[1776791437134,42.98,75559.81,15.9,-0.57485,0.00018,19.71166]
[1776791437811,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438132,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438649,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438726,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438761,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438951,42.98,75573.9,15.9,-0.57229,0.00018,19.73917]
[1776791438796,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439138,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439308,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439458,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439667,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439696,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791439961,42.98,75572.84,15.9,-0.57249,0.00018,19.73709]
[1776791440070,42.97,75557.4,15.9,-0.5753,0.00018,19.70678]
[1776791440152,42.97,75557.4,15.9,-0.5753,0.00018,19.70678]
[1776791440652,42.97,75557.4,15.9,-0.5753,0.00018,19.70678]
[1776791440724,42.97,75557.4,15.9,-0.5753,0.00018,19.70678]
[1776791440920,42.97,75557.4,15.9,-0.5753,0.00018,19.70678]
[1776791441008,42.97,75553.7,15.9,-0.57597,0.00018,19.69936]
[1776791441310,42.97,75553.7,15.9,-0.57597,0.00018,19.69936]
[1776791441361,42.97,75553.7,15.9,-0.57597,0.00018,19.69936]
[1776791441486,42.97,75553.7,15.9,-0.57597,0.00018,19.69936]
[1776791442006,42.97,75546.31,15.9,-0.57731,0.00018,19.68439]
[1776791442958,42.97,75538.16,15.9,-0.57879,0.00018,19.66764]
[1776791443825,42.97,75538.16,15.9,-0.57879,0.00018,19.66764]
[1776791444212,42.97,75540.26,15.9,-0.57841,0.00018,19.67196]
[1776791444377,42.97,75540.26,15.9,-0.57841,0.00018,19.67196]
[1776791444683,42.97,75540.26,15.9,-0.57841,0.00018,19.67196]
[1776791444978,42.97,75553.9,15.9,-0.57594,0.00018,19.6997]
[1776791445170,42.97,75553.9,15.9,-0.57594,0.00018,19.6997]
[1776791445538,42.97,75553.9,15.9,-0.57594,0.00018,19.6997]
[1776791445833,42.97,75563.03,15.9,-0.57428,0.00018,19.71785]
[1776791446196,42.97,75563.03,15.9,-0.57428,0.00018,19.71785]
[1776791446210,42.97,75563.03,15.9,-0.57428,0.00018,19.71785]
[1776791446643,42.97,75571.25,15.9,-0.5728,0.00018,19.73387]
[1776791447412,42.97,75571.25,15.9,-0.5728,0.00018,19.73387]
[1776791447422,42.97,75571.25,15.9,-0.5728,0.00018,19.73387]
[1776791447650,42.97,75577.76,15.9,-0.57162,0.00018,19.74637]
[1776791448989,42.97,75577.76,15.9,-0.57162,0.00018,19.74637]
[1776791449103,42.97,75577.76,15.9,-0.57162,0.00018,19.74637]
[1776791449109,42.97,75577.76,15.9,-0.57162,0.00018,19.74637]
[1776791448991,42.97,75587.1,15.9,-0.56992,0.00018,19.76404]
[1776791449300,42.97,75587.1,15.9,-0.56992,0.00018,19.76404]
[1776791449367,42.97,75587.1,15.9,-0.56992,0.00018,19.76404]
[1776791449877,42.97,75587.1,15.9,-0.56992,0.00018,19.76404]
[1776791450025,42.97,75587.1,15.9,-0.56992,0.00018,19.76404]
[1776791449897,42.97,75605.49,15.9,-0.56658,0.00018,19.79777]
[1776791450540,42.97,75605.49,15.9,-0.56658,0.00018,19.79777]
[1776791450907,42.97,75615.24,15.9,-0.5648,0.00018,19.81512]
[1776791451208,42.97,75615.24,15.9,-0.5648,0.00018,19.81512]
[1776791451681,42.97,75615.24,15.9,-0.5648,0.00018,19.81512]
[1776791451696,42.97,75611.07,15.9,-0.56556,0.00018,19.80776]
[1776791455834,42.97,75610.38,15.9,-0.56568,0.00018,19.80655]
[1776791457027,42.97,75609.55,15.9,-0.56583,0.00018,19.80507]
[1776791458463,42.97,75609.68,15.9,-0.56581,0.00018,19.80532]
[1776791458736,42.97,75609.68,15.9,-0.56581,0.00018,19.80532]
[1776791459645,42.97,75607.62,15.9,-0.56618,0.00018,19.80165]
[1776791459960,42.97,75607.62,15.9,-0.56618,0.00018,19.80165]
[1776791460063,42.97,75603.45,15.9,-0.56694,0.00018,19.79416]
[1776791460249,42.97,75603.45,15.9,-0.56694,0.00018,19.79416]
[1776791460542,42.97,75603.45,15.9,-0.56694,0.00018,19.79416]
[1776791461767,42.97,75601.69,15.9,-0.56726,0.00018,19.79099]
[1776791462780,42.97,75591.42,15.9,-0.56912,0.00018,19.77218]
[1776791464805,42.97,75589.86,15.9,-0.56941,0.00018,19.76929]
[1776791465083,42.97,75591.32,15.9,-0.56914,0.00018,19.77202]
[1776791465801,42.98,75583.56,15.9,-0.57055,0.00018,19.75752]
[1776791466726,42.98,75583.56,15.9,-0.57055,0.00018,19.75752]
[1776791466813,42.98,75579.36,15.9,-0.57131,0.00018,19.74959]
[1776791467441,42.98,75579.36,15.9,-0.57131,0.00018,19.74959]
[1776791467522,42.98,75579.36,15.9,-0.57131,0.00018,19.74959]
[1776791467818,42.98,75571.49,15.9,-0.57274,0.00018,19.73448]
[1776791468825,42.97,75561.44,15.9,-0.57456,0.00018,19.71481]
[1776791469724,42.97,75561.44,15.9,-0.57456,0.00018,19.71481]
[1776791469832,42.97,75557.55,15.9,-0.57527,0.00018,19.70706]
[1776791471213,42.97,75556.81,15.9,-0.57541,0.00018,19.70556]
[1776791471846,42.97,75557.32,15.9,-0.57532,0.00018,19.70655]
[1776791474080,42.97,75556.46,15.9,-0.57548,0.00018,19.70481]
[1776791474919,42.97,75556.55,15.9,-0.57546,0.00018,19.70497]
[1776791475300,42.97,75556.03,15.9,-0.57556,0.00018,19.70391]
[1776791475630,42.97,75556.03,15.9,-0.57556,0.00018,19.70391]
[1776791475875,42.97,75553.56,15.9,-0.57601,0.00018,19.69894]
[1776791480910,42.96,75550.49,15.9,-0.57658,0.00018,19.6926]
[1776791481209,42.96,75550.49,15.9,-0.57658,0.00018,19.6926]
[1776791481917,42.96,75552.24,15.9,-0.57627,0.00018,19.69611]
[1776791482512,42.96,75552.24,15.9,-0.57627,0.00018,19.69611]
[1776791482794,42.96,75552.24,15.9,-0.57627,0.00018,19.69611]
[1776791482924,42.96,75551.56,15.9,-0.57639,0.00018,19.69472]
[1776791485050,42.95,75545.66,15.9,-0.57747,0.00018,19.68267]
[1776791488966,42.94,75549.76,15.9,-0.57674,0.00018,19.69081]
[1776791489930,42.94,75549.76,15.9,-0.57674,0.00018,19.69081]
[1776791489961,42.94,75549.76,15.9,-0.57674,0.00018,19.69081]
[1776791490025,42.94,75549.76,15.9,-0.57675,0.00018,19.69077]
[1776791490980,42.94,75545.37,15.9,-0.57755,0.00018,19.68182]
[1776791491387,42.94,75545.37,15.9,-0.57755,0.00018,19.68182]
[1776791491583,42.94,75545.37,15.9,-0.57755,0.00018,19.68182]
[1776791491908,42.94,75545.37,15.9,-0.57755,0.00018,19.68182]
[1776791491988,42.94,75545.11,15.9,-0.57761,0.00018,19.67687]
[1776791494001,42.94,75549.2,15.9,-0.57687,0.00018,19.68517]
[1776791495451,42.94,75549.54,15.9,-0.57681,0.00018,19.68585]
[1776791495846,42.94,75549.54,15.9,-0.57681,0.00018,19.68585]
[1776791496067,42.94,75549.54,15.9,-0.57681,0.00018,19.68585]
[1776791496795,42.94,75549.67,15.9,-0.57679,0.00018,19.68609]
[1776791497026,42.93,75550.64,15.9,-0.57662,0.00018,19.68802]
[1776791497158,42.93,75550.64,15.9,-0.57662,0.00018,19.68802]
[1776791498033,42.93,75550.52,15.9,-0.57665,0.00018,19.68774]
[1776791498165,42.93,75550.52,15.9,-0.57665,0.00018,19.68774]
[1776791499040,42.93,75551.52,15.9,-0.57647,0.00018,19.68974]
[1776791499332,42.93,75551.52,15.9,-0.57647,0.00018,19.68974]
[1776791499618,42.93,75551.52,15.9,-0.57647,0.00018,19.68974]
[1776791499669,42.93,75551.52,15.9,-0.57647,0.00018,19.68974]
[1776791499808,42.93,75551.52,15.9,-0.57647,0.00018,19.68974]
[1776791500047,42.93,75548.25,15.9,-0.57706,0.00018,19.68309]
[1776791500202,42.93,75548.25,15.9,-0.57706,0.00018,19.68309]
[1776791501053,42.93,75543.93,15.9,-0.57785,0.00018,19.67425]
[1776791501285,42.93,75543.93,15.9,-0.57785,0.00018,19.67425]
[1776791501602,42.93,75543.93,15.9,-0.57785,0.00018,19.67425]
[1776791502061,42.93,75549.45,15.9,-0.57685,0.00018,19.68549]
[1776791502856,42.93,75549.45,15.9,-0.57685,0.00018,19.68549]
[1776791503068,42.93,75549.25,15.9,-0.57689,0.00018,19.68507]
[1776791504074,42.93,75544.26,15.9,-0.57779,0.00018,19.67488]
[1776791506086,42.93,75541.91,15.9,-0.57822,0.00018,19.67004]
[1776791506089,42.92,75549.83,15.9,-0.57679,0.00018,19.68621]
[1776791506540,42.92,75549.83,15.9,-0.57679,0.00018,19.68621]
[1776791506837,42.92,75549.83,15.9,-0.57679,0.00018,19.68621]
[1776791506855,42.92,75549.83,15.9,-0.57679,0.00018,19.68621]
[1776791506897,42.92,75549.83,15.9,-0.57679,0.00018,19.68621]
[1776791507096,42.92,75568.6,15.9,-0.57338,0.00018,19.72353]
[1776791507201,42.92,75568.6,15.9,-0.57338,0.00018,19.72353]
[1776791507275,42.92,75568.6,15.9,-0.57338,0.00018,19.72353]
[1776791508103,42.93,75580.82,15.9,-0.57115,0.00018,19.7471]
[1776791508248,42.93,75580.82,15.9,-0.57115,0.00018,19.7471]
[1776791508313,42.93,75580.82,15.9,-0.57115,0.00018,19.7471]
[1776791509110,42.93,75575.5,15.9,-0.57212,0.00018,19.73695]
[1776791509165,42.93,75575.5,15.9,-0.57212,0.00018,19.73695]
[1776791509471,42.93,75575.5,15.9,-0.57212,0.00018,19.73695]
[1776791509512,42.93,75575.5,15.9,-0.57212,0.00018,19.73695]
[1776791510116,42.93,75567.1,15.9,-0.57365,0.00018,19.72064]
[1776791511009,42.93,75567.1,15.9,-0.57365,0.00018,19.72064]
[1776791511057,42.93,75567.1,15.9,-0.57365,0.00018,19.72064]
[1776791511044,42.92,75567.1,15.9,-0.57365,0.00018,19.72061]
[1776791511614,42.92,75567.1,15.9,-0.57365,0.00018,19.72061]
[1776791511906,42.92,75567.1,15.9,-0.57365,0.00018,19.72061]
[1776791511955,42.92,75563.72,15.9,-0.57427,0.00018,19.71395]
[1776791512507,42.92,75563.72,15.9,-0.57427,0.00018,19.71395]
[1776791514621,42.92,75562.68,15.9,-0.57446,0.00018,19.71187]
[1776791514723,42.92,75558.65,15.9,-0.5752,0.00018,19.70383]
[1776791516008,42.92,75555.0,15.9,-0.57586,0.00018,19.6965]
[1776791516159,42.92,75549.47,15.9,-0.57686,0.00018,19.68535]
[1776791517238,42.92,75549.47,15.9,-0.57686,0.00018,19.68535]
[1776791517687,42.92,75549.47,15.9,-0.57686,0.00018,19.68535]
[1776791517701,42.92,75546.74,15.9,-0.57736,0.00018,19.67974]
[1776791519074,42.92,75546.74,15.9,-0.57736,0.00018,19.67974]
[1776791519119,42.92,75546.74,15.9,-0.57736,0.00018,19.67974]
[1776791519561,42.92,75546.33,15.9,-0.57744,0.00018,19.6789]
[1776791520078,42.92,75546.33,15.9,-0.57744,0.00018,19.6789]
[1776791520112,42.91,75548.1,15.9,-0.57712,0.00018,19.68248]
[1776791520534,42.91,75548.1,15.9,-0.57712,0.00018,19.68248]
[1776791520550,42.91,75548.1,15.9,-0.57712,0.00018,19.68248]
[1776791520579,42.91,75551.84,15.9,-0.57644,0.00018,19.69006]
[1776791521198,42.91,75564.18,15.9,-0.5742,0.00018,19.71466]
[1776791522210,42.91,75571.14,15.9,-0.57294,0.00018,19.72827]
[1776791525194,42.91,75572.03,15.9,-0.57278,0.00018,19.72998]
[1776791525847,42.91,75572.03,15.9,-0.57278,0.00018,19.72998]
[1776791526087,42.91,75572.03,15.9,-0.57278,0.00018,19.72998]
[1776791527250,42.91,75564.43,15.9,-0.57417,0.00018,19.71507]
[1776791528476,42.91,75564.43,15.9,-0.57417,0.00018,19.71507]
[1776791531002,42.91,75562.64,15.9,-0.5745,0.00018,19.71151]
[1776791531110,42.91,75562.44,15.9,-0.57453,0.00018,19.71109]
[1776791531278,42.91,75557.23,15.9,-0.57548,0.00018,19.70073]
[1776791532623,42.91,75557.23,15.9,-0.57548,0.00018,19.70073]
[1776791533885,42.9,75554.32,15.9,-0.57601,0.00018,19.69485]
[1776791533929,42.9,75555.62,15.9,-0.57578,0.00018,19.69743]
[1776791535138,42.9,75555.62,15.9,-0.57578,0.00018,19.69743]
[1776791534298,42.9,75560.13,15.9,-0.57496,0.00018,19.70643]
[1776791535306,42.9,75566.41,15.9,-0.57382,0.00018,19.71881]
[1776791536330,42.9,75566.41,15.9,-0.57382,0.00018,19.71881]
[1776791536365,42.9,75566.41,15.9,-0.57382,0.00018,19.71881]
[1776791536384,42.9,75573.27,15.9,-0.57258,0.00018,19.73216]
[1776791537486,42.9,75582.7,15.9,-0.57086,0.00018,19.75021]
[1776791538359,42.9,75582.7,15.9,-0.57086,0.00018,19.75021]
[1776791538441,42.9,75582.7,15.9,-0.57086,0.00018,19.75021]
[1776791539448,42.9,75582.61,15.9,-0.57088,0.00018,19.75004]
[1776791539533,42.9,75582.61,15.9,-0.57088,0.00018,19.75004]
[1776791540213,42.9,75581.43,15.9,-0.57109,0.00018,19.7478]
[1776791540341,42.9,75567.82,15.9,-0.57357,0.00018,19.72155]
[1776791541547,42.9,75567.82,15.9,-0.57357,0.00018,19.72155]
[1776791541758,42.9,75558.41,15.9,-0.57528,0.00018,19.70292]
[1776791543055,42.9,75558.41,15.9,-0.57528,0.00018,19.70292]
[1776791543069,42.9,75550.81,15.9,-0.57667,0.00018,19.68762]
[1776791544122,42.9,75550.81,15.9,-0.57667,0.00018,19.68762]
[1776791544145,42.89,75545.31,15.9,-0.57767,0.00018,19.67638]
[1776791549778,42.89,75542.04,15.9,-0.57827,0.00018,19.66962]
[1776791549908,42.89,75542.04,15.9,-0.57827,0.00018,19.66962]
[1776791549991,42.89,75542.04,15.9,-0.57827,0.00018,19.66962]
[1776791550191,42.89,75542.03,15.9,-0.57827,0.00018,19.66958]
[1776791552428,42.89,75531.24,15.9,-0.58025,0.00018,19.64267]
[1776791557148,42.89,75531.87,15.9,-0.58013,0.00018,19.64399]
[1776791557336,42.89,75531.07,15.9,-0.58028,0.00018,19.6423]
[1776791559367,42.89,75526.48,15.9,-0.58111,0.00018,19.6326]
[1776791561010,42.89,75525.32,15.9,-0.58132,0.00018,19.63015]
[1776791568237,42.89,75524.88,15.9,-0.58139,0.00018,19.62929]
[1776791569082,42.89,75524.88,15.9,-0.58139,0.00018,19.62929]
[1776791569127,42.89,75524.88,15.9,-0.58139,0.00018,19.62929]
[1776791569261,42.89,75524.36,15.9,-0.58148,0.00018,19.62819]
[1776791569406,42.89,75524.36,15.9,-0.58148,0.00018,19.62819]
[1776791569648,42.89,75524.36,15.9,-0.58148,0.00018,19.62819]
[1776791570057,42.89,75524.36,15.9,-0.58148,0.00018,19.62819]
[1776791570190,42.89,75524.36,15.9,-0.58148,0.00018,19.62819]
[1776791570085,42.9,75511.89,15.9,-0.58374,0.00018,19.60129]
[1776791570613,42.9,75511.89,15.9,-0.58374,0.00018,19.60129]
[1776791571119,42.9,75511.89,15.9,-0.58374,0.00018,19.60129]
[1776791571089,42.9,75494.01,15.9,-0.58698,0.00018,19.56163]
[1776791572007,42.9,75494.01,15.9,-0.58698,0.00018,19.56163]
[1776791572175,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791572194,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791572295,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791572681,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791572735,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791572971,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791573147,42.88,75484.47,15.9,-0.58873,0.00018,19.53958]
[1776791573072,42.87,75492.04,15.9,-0.58739,0.00018,19.55654]
[1776791573208,42.87,75492.04,15.9,-0.58739,0.00018,19.55654]
[1776791573361,42.87,75492.04,15.9,-0.58739,0.00018,19.55654]
[1776791573655,42.87,75495.38,15.9,-0.58677,0.00018,19.56419]
[1776791574194,42.87,75495.38,15.9,-0.58677,0.00018,19.56419]
[1776791574708,42.87,75495.38,15.9,-0.58677,0.00018,19.56419]
[1776791574749,42.87,75495.38,15.9,-0.58677,0.00018,19.56419]
[1776791574770,42.87,75495.38,15.9,-0.58677,0.00018,19.56419]
[1776791575431,42.88,75497.5,15.9,-0.58638,0.00018,19.56903]
[1776791575968,42.88,75497.5,15.9,-0.58638,0.00018,19.56903]
[1776791576014,42.88,75497.5,15.9,-0.58638,0.00018,19.56903]
[1776791576087,42.89,75508.86,15.9,-0.5843,0.00018,19.59456]
[1776791576309,42.89,75508.86,15.9,-0.5843,0.00018,19.59456]
[1776791576849,42.89,75508.86,15.9,-0.5843,0.00018,19.59456]
[1776791576879,42.89,75508.98,15.9,-0.58428,0.00018,19.59484]
[1776791577450,42.89,75508.98,15.9,-0.58428,0.00018,19.59484]
[1776791577684,42.89,75507.51,15.9,-0.58454,0.00018,19.59163]
[1776791578409,42.89,75507.51,15.9,-0.58454,0.00018,19.59163]
[1776791579349,42.89,75508.5,15.9,-0.58436,0.00018,19.59383]
[1776791579988,42.89,75508.5,15.9,-0.58436,0.00018,19.59383]
[1776791580179,42.89,75508.5,15.9,-0.58436,0.00018,19.59383]
[1776791580843,42.9,75508.96,15.9,-0.58427,0.00018,19.59488]
[1776791580852,42.9,75508.96,15.9,-0.58427,0.00018,19.59488]
[1776791580947,42.9,75508.96,15.9,-0.58427,0.00018,19.59488]
[1776791580963,42.9,75508.96,15.9,-0.58427,0.00018,19.59488]
[1776791581083,42.9,75508.96,15.9,-0.58427,0.00018,19.59488]
[1776791581150,42.9,75508.31,15.9,-0.58439,0.00018,19.59345]
[1776791581369,42.9,75508.31,15.9,-0.58439,0.00018,19.59345]
[1776791581442,42.9,75508.31,15.9,-0.58439,0.00018,19.59345]
[1776791581714,42.9,75493.64,15.9,-0.58704,0.00018,19.56078]
[1776791582721,42.9,75487.09,15.9,-0.58822,0.00018,19.54596]
[1776791584131,42.9,75482.97,15.9,-0.58896,0.00018,19.53656]
[1776791584846,42.9,75476.94,15.9,-0.59005,0.00018,19.52263]
[1776791589770,42.9,75473.27,15.9,-0.59071,0.00018,19.51412]
[1776791591084,42.9,75473.27,15.9,-0.59071,0.00018,19.51412]
[1776791591253,42.9,75472.9,15.9,-0.59078,0.00018,19.51328]
[1776791591338,42.9,75472.9,15.9,-0.59078,0.00018,19.51328]
[1776791592023,42.9,75466.87,15.9,-0.59186,0.00018,19.49911]
[1776791592990,42.91,75461.73,15.9,-0.59278,0.00018,19.48708]
[1776791594260,42.91,75459.99,15.9,-0.59308,0.00018,19.48299]
[1776791594805,42.91,75463.28,15.9,-0.59249,0.00018,19.49085]
[1776791595608,42.91,75463.28,15.9,-0.59249,0.00018,19.49085]
[1776791596128,42.91,75463.28,15.9,-0.59249,0.00018,19.49085]
[1776791596131,42.91,75475.98,15.9,-0.5902,0.00018,19.52066]
[1776791596762,42.91,75475.98,15.9,-0.5902,0.00018,19.52066]
[1776791596819,42.91,75492.46,15.9,-0.58723,0.00018,19.55841]
[1776791598005,42.91,75496.29,15.9,-0.58654,0.00018,19.56705]
[1776791598644,42.91,75496.29,15.9,-0.58654,0.00018,19.56705]
[1776791599223,42.91,75493.51,15.9,-0.58704,0.00018,19.56083]
[1776791599274,42.91,75493.51,15.9,-0.58704,0.00018,19.56083]
[1776791599841,42.91,75489.87,15.9,-0.58769,0.00018,19.55263]
[1776791602138,42.91,75488.84,15.9,-0.58788,0.00018,19.5503]
[1776791602255,42.91,75488.78,15.9,-0.58789,0.00018,19.55017]
[1776791603162,42.91,75488.78,15.9,-0.58789,0.00018,19.55017]
[1776791602861,42.91,75480.44,15.9,-0.58939,0.00018,19.53108]
[1776791603885,42.91,75480.44,15.9,-0.58939,0.00018,19.53108]
[1776791604438,42.91,75481.76,15.9,-0.58915,0.00018,19.53413]
[1776791604876,42.91,75489.54,15.9,-0.58775,0.00018,19.55191]
[1776791606522,42.91,75491.25,15.9,-0.58744,0.00018,19.55578]
[1776791606932,42.91,75491.25,15.9,-0.58744,0.00018,19.55578]
[1776791607033,42.91,75489.03,15.9,-0.58784,0.00018,19.55074]
[1776791607931,42.91,75489.03,15.9,-0.58784,0.00018,19.55074]
[1776791608032,42.91,75485.27,15.9,-0.58852,0.00018,19.54216]
[1776791610069,42.91,75486.8,15.9,-0.58824,0.00018,19.54567]
[1776791610102,42.91,75486.8,15.9,-0.58824,0.00018,19.54567]
[1776791611109,42.91,75486.5,15.9,-0.5883,0.00018,19.545]
[1776791611166,42.91,75482.06,15.9,-0.58912,0.00018,19.53039]
[1776791613047,42.91,75480.6,15.9,-0.58938,0.00018,19.52702]
[1776791614139,42.91,75481.2,15.9,-0.58927,0.00018,19.52841]
[1776791614150,42.91,75471.64,15.9,-0.591,0.00018,19.50621]
[1776791614945,42.91,75463.51,15.9,-0.59246,0.00018,19.48706]
[1776791617067,42.91,75463.63,15.9,-0.59244,0.00018,19.48737]
[1776791617096,42.92,75466.82,15.9,-0.59184,0.00018,19.49515]
[1776791619983,42.9,75474.62,15.9,-0.59048,0.00018,19.51296]
[1776791624014,42.88,75470.79,15.9,-0.59121,0.00018,19.50348]
[1776791627035,42.87,75478.02,15.9,-0.58995,0.00018,19.51993]
[1776791630605,42.86,75476.86,15.9,-0.59017,0.00018,19.51711]
[1776791630915,42.86,75476.86,15.9,-0.59017,0.00018,19.51711]
[1776791631066,42.86,75484.03,15.9,-0.58887,0.00018,19.53365]
[1776791632072,42.86,75489.08,15.9,-0.58796,0.00018,19.5452]
[1776791632743,42.86,75489.08,15.9,-0.58796,0.00018,19.5452]
[1776791633078,42.86,75488.29,15.9,-0.5881,0.00018,19.54343]
[1776791633636,42.86,75488.29,15.9,-0.5881,0.00018,19.54343]
[1776791633985,42.86,75488.29,15.9,-0.5881,0.00018,19.54343]
[1776791634744,42.86,75487.53,15.9,-0.58824,0.00018,19.54165]
[1776791635093,42.86,75486.63,15.9,-0.58841,0.00018,19.53956]
[1776791636191,42.86,75491.72,15.9,-0.58749,0.00018,19.55113]
[1776791636485,42.86,75491.72,15.9,-0.58749,0.00018,19.55113]
[1776791636612,42.86,75491.72,15.9,-0.58749,0.00018,19.55113]
[1776791636882,42.86,75491.72,15.9,-0.58749,0.00018,19.55113]
[1776791637030,42.86,75491.72,15.9,-0.58749,0.00018,19.55113]
[1776791637107,42.86,75509.81,15.9,-0.58422,0.00018,19.59148]
[1776791637948,42.86,75509.81,15.9,-0.58422,0.00018,19.59148]
[1776791637993,42.86,75509.81,15.9,-0.58422,0.00018,19.59148]
[1776791638114,42.86,75513.41,15.9,-0.58356,0.00018,19.5994]
[1776791638419,42.86,75513.41,15.9,-0.58356,0.00018,19.5994]
[1776791638990,42.86,75513.41,15.9,-0.58356,0.00018,19.5994]
[1776791639121,42.86,75509.52,15.9,-0.58426,0.00018,19.5909]
[1776791639691,42.86,75509.52,15.9,-0.58426,0.00018,19.5909]
[1776791639920,42.86,75509.52,15.9,-0.58426,0.00018,19.5909]
[1776791640040,42.86,75509.52,15.9,-0.58426,0.00018,19.5909]
[1776791640993,42.86,75509.21,15.9,-0.58432,0.00018,19.59024]
[1776791641422,42.86,75508.39,15.9,-0.58446,0.00018,19.58846]
[1776791642039,42.86,75508.39,15.9,-0.58446,0.00018,19.58846]
[1776791642184,42.86,75508.39,15.9,-0.58446,0.00018,19.58846]
[1776791642248,42.87,75511.79,15.9,-0.58384,0.00018,19.59596]
[1776791642806,42.87,75511.79,15.9,-0.58384,0.00018,19.59596]
[1776791643149,42.87,75520.3,15.9,-0.5823,0.00018,19.61442]
[1776791643485,42.87,75520.3,15.9,-0.5823,0.00018,19.61442]
[1776791644156,42.87,75525.31,15.9,-0.58139,0.00018,19.62517]
[1776791644433,42.87,75525.31,15.9,-0.58139,0.00018,19.62517]
[1776791645025,42.87,75525.31,15.9,-0.58139,0.00018,19.62517]
[1776791645433,42.87,75526.93,15.9,-0.5811,0.00018,19.62863]
[1776791645497,42.87,75526.93,15.9,-0.5811,0.00018,19.62863]
[1776791649191,42.87,75524.42,15.9,-0.58155,0.00018,19.6233]
[1776791649213,42.87,75527.99,15.9,-0.5809,0.00018,19.63091]
[1776791649793,42.87,75527.99,15.9,-0.5809,0.00018,19.63091]
[1776791652229,42.87,75517.94,15.9,-0.58272,0.00018,19.6094]
[1776791652678,42.87,75517.94,15.9,-0.58272,0.00018,19.6094]
[1776791652935,42.87,75517.94,15.9,-0.58272,0.00018,19.6094]
[1776791653529,42.87,75514.86,15.9,-0.58328,0.00018,19.60274]
[1776791655216,42.87,75514.46,15.9,-0.58335,0.00018,19.60188]
[1776791656801,42.87,75513.84,15.9,-0.58346,0.00018,19.60057]
[1776791657264,42.87,75518.62,15.9,-0.58259,0.00018,19.61095]
[1776791658271,42.87,75529.18,15.9,-0.58068,0.00018,19.63353]
[1776791662540,42.88,75528.62,15.9,-0.58077,0.00018,19.63239]
[1776791662606,42.88,75524.44,15.9,-0.58153,0.00018,19.62351]
[1776791665319,42.88,75530.89,15.9,-0.58036,0.00018,19.63721]
[1776791667334,42.88,75526.82,15.9,-0.5811,0.00018,19.62859]
[1776791672369,42.88,75525.48,15.9,-0.58136,0.00018,19.62135]
[1776791677404,42.88,75530.37,15.9,-0.58047,0.00018,19.63175]
[1776791682438,42.88,75530.64,15.9,-0.58042,0.00018,19.63233]
[1776791685459,42.88,75526.04,15.9,-0.58125,0.00018,19.62258]
[1776791686467,42.88,75529.95,15.9,-0.58054,0.00018,19.63088]
[1776791687909,42.88,75529.95,15.9,-0.58054,0.00018,19.63088]
[1776791688126,42.88,75529.95,15.9,-0.58054,0.00018,19.63088]
[1776791688185,42.88,75529.95,15.9,-0.58054,0.00018,19.63088]
[1776791688260,42.88,75529.95,15.9,-0.58054,0.00018,19.63088]
[1776791688228,42.88,75534.0,15.9,-0.57981,0.00018,19.6394]
[1776791688421,42.88,75534.0,15.9,-0.57981,0.00018,19.6394]
[1776791689083,42.88,75543.67,15.9,-0.57805,0.00018,19.65948]
[1776791690253,42.88,75543.67,15.9,-0.57805,0.00018,19.65948]
[1776791690227,42.88,75549.84,15.9,-0.57693,0.00018,19.67209]
[1776791691338,42.88,75552.22,15.9,-0.5765,0.00018,19.6769]
[1776791691381,42.88,75552.22,15.9,-0.5765,0.00018,19.6769]
[1776791691910,42.88,75552.22,15.9,-0.5765,0.00018,19.6769]
[1776791692012,42.88,75547.8,15.9,-0.57731,0.00018,19.6679]
[1776791696768,42.87,75546.13,15.9,-0.57762,0.00018,19.66435]
[1776791696946,42.87,75546.13,15.9,-0.57762,0.00018,19.66435]
[1776791696954,42.87,75547.03,15.9,-0.57746,0.00018,19.66615]
[1776791697373,42.87,75547.03,15.9,-0.57746,0.00018,19.66615]
[1776791697544,42.87,75550.8,15.9,-0.57678,0.00018,19.67382]
[1776791699558,42.87,75555.27,15.9,-0.57597,0.00018,19.68282]
[1776791700727,42.87,75555.27,15.9,-0.57597,0.00018,19.68282]
[1776791701441,42.87,75556.04,15.9,-0.57583,0.00018,19.68435]
[1776791701609,42.87,75556.04,15.9,-0.57583,0.00018,19.68435]
[1776791701710,42.86,75562.21,15.9,-0.57471,0.00018,19.69664]
[1776791702769,42.86,75562.21,15.9,-0.57471,0.00018,19.69664]
[1776791702798,42.86,75562.21,15.9,-0.57471,0.00018,19.69664]
[1776791704197,42.86,75559.78,15.9,-0.57516,0.00018,19.69179]
[1776791704273,42.86,75555.15,15.9,-0.576,0.00018,19.68249]
[1776791705300,42.86,75555.15,15.9,-0.576,0.00018,19.68249]
[1776791705344,42.86,75554.22,15.9,-0.57617,0.00018,19.6806]
[1776791706281,42.86,75548.41,15.9,-0.57723,0.00018,19.6688]
[1776791706607,42.86,75543.32,15.9,-0.57816,0.00018,19.65833]
[1776791709629,42.85,75539.59,15.9,-0.57885,0.00018,19.65049]
[1776791711075,42.85,75539.59,15.9,-0.57885,0.00018,19.65049]
[1776791711178,42.85,75539.59,15.9,-0.57885,0.00018,19.65049]
[1776791711271,42.85,75539.44,15.9,-0.57888,0.00018,19.65013]
[1776791711712,42.85,75539.44,15.9,-0.57888,0.00018,19.65013]
[1776791711738,42.85,75551.05,15.9,-0.57677,0.00018,19.67397]
[1776791712650,42.85,75554.79,15.9,-0.57609,0.00018,19.68152]
[1776791713866,42.85,75558.43,15.9,-0.57543,0.00018,19.6888]
[1776791715086,42.85,75558.43,15.9,-0.57543,0.00018,19.6888]
[1776791715089,42.85,75558.43,15.9,-0.57543,0.00018,19.6888]
[1776791715165,42.85,75558.43,15.9,-0.57543,0.00018,19.6888]
[1776791715308,42.85,75558.43,15.9,-0.57543,0.00018,19.6888]
[1776791716162,42.85,75558.03,15.9,-0.57551,0.00018,19.68798]
[1776791716571,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791716736,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791716997,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791717022,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791717056,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791717174,42.85,75556.71,15.9,-0.57575,0.00018,19.68532]
[1776791717234,42.85,75547.98,15.9,-0.57734,0.00018,19.66762]
[1776791717378,42.85,75547.98,15.9,-0.57734,0.00018,19.66762]
[1776791718019,42.84,75528.24,15.9,-0.58093,0.00018,19.6265]
[1776791718691,42.84,75523.83,15.9,-0.58173,0.00018,19.6171]
[1776791723070,42.85,75521.62,15.9,-0.58213,0.00018,19.61239]
[1776791723569,42.85,75522.07,15.9,-0.58204,0.00018,19.61337]
[1776791725072,42.85,75520.86,15.9,-0.58226,0.00018,19.61078]
[1776791726195,42.85,75520.83,15.9,-0.58227,0.00018,19.61072]
[1776791726707,42.85,75519.33,15.9,-0.58254,0.00018,19.6075]
[1776791727319,42.85,75519.33,15.9,-0.58254,0.00018,19.6075]
[1776791727307,42.85,75499.94,15.9,-0.58605,0.00018,19.56491]
[1776791727901,42.85,75485.7,15.9,-0.58863,0.00018,19.53264]
[1776791728524,42.85,75485.7,15.9,-0.58863,0.00018,19.53264]
[1776791729029,42.85,75485.7,15.9,-0.58863,0.00018,19.53264]
[1776791729233,42.85,75485.7,15.9,-0.58863,0.00018,19.53264]
[1776791729236,42.85,75477.32,15.9,-0.59015,0.00018,19.51327]
[1776791729949,42.85,75477.32,15.9,-0.59015,0.00018,19.51327]
[1776791730218,42.85,75477.32,15.9,-0.59015,0.00018,19.51327]
[1776791733197,42.85,75477.06,15.9,-0.59022,0.00018,19.50821]
[1776791733268,42.85,75477.06,15.9,-0.59022,0.00018,19.50821]
[1776791733297,42.85,75477.06,15.9,-0.59022,0.00018,19.50821]
[1776791733294,42.85,75473.93,15.9,-0.59078,0.00018,19.5009]
[1776791734232,42.84,75459.07,15.9,-0.59347,0.00018,19.46565]
[1776791735088,42.84,75455.98,15.9,-0.59403,0.00018,19.45819]
[1776791739176,42.84,75454.26,15.9,-0.59434,0.00018,19.45398]
[1776791739276,42.84,75454.09,15.9,-0.59437,0.00018,19.45356]
[1776791739576,42.84,75454.09,15.9,-0.59437,0.00018,19.45356]
[1776791739905,42.84,75454.09,15.9,-0.59437,0.00018,19.45356]
[1776791739992,42.84,75454.09,15.9,-0.59438,0.00018,19.45354]
[1776791743895,42.84,75450.65,15.9,-0.595,0.00018,19.44519]
[1776791747148,42.84,75447.85,15.9,-0.5955,0.00018,19.43834]
[1776791747274,42.84,75447.85,15.9,-0.5955,0.00018,19.43834]
[1776791747314,42.84,75447.85,15.9,-0.5955,0.00018,19.43834]
[1776791747333,42.84,75447.85,15.9,-0.5955,0.00018,19.43834]
[1776791747927,42.84,75443.65,15.9,-0.59626,0.00018,19.42802]
[1776791749213,42.84,75443.65,15.9,-0.59626,0.00018,19.42802]
[1776791749257,42.84,75443.65,15.9,-0.59626,0.00018,19.42802]
[1776791749275,42.84,75443.65,15.9,-0.59626,0.00018,19.42802]
[1776791749321,42.84,75447.04,15.9,-0.59565,0.00018,19.43634]
[1776791749516,42.84,75447.04,15.9,-0.59565,0.00018,19.43634]
[1776791749785,42.84,75447.04,15.9,-0.59565,0.00018,19.43634]
[1776791750207,42.84,75447.04,15.9,-0.59565,0.00018,19.43634]
[1776791750411,42.84,75433.84,15.9,-0.59803,0.00018,19.40369]
[1776791750647,42.84,75433.84,15.9,-0.59803,0.00018,19.40369]
[1776791750961,42.84,75433.84,15.9,-0.59803,0.00018,19.40369]
[1776791751315,42.84,75424.3,15.9,-0.59975,0.00018,19.37968]
[1776791751846,42.84,75424.3,15.9,-0.59975,0.00018,19.37968]
[1776791752190,42.84,75424.14,15.9,-0.59977,0.00018,19.3793]
[1776791752885,42.84,75424.14,15.9,-0.59977,0.00018,19.3793]
[1776791753357,42.84,75424.14,15.9,-0.59977,0.00018,19.3793]
[1776791753333,42.84,75424.87,15.9,-0.59964,0.00018,19.38117]
[1776791753969,42.84,75434.77,15.9,-0.59786,0.00018,19.40609]
[1776791755212,42.84,75434.77,15.9,-0.59786,0.00018,19.40609]
[1776791755218,42.84,75440.44,15.9,-0.59683,0.00018,19.42018]
[1776791757506,42.84,75439.26,15.9,-0.59705,0.00018,19.41726]
[1776791758473,42.84,75439.14,15.9,-0.59707,0.00018,19.41697]
[1776791758664,42.84,75439.14,15.9,-0.59707,0.00018,19.41697]
[1776791758823,42.84,75439.14,15.9,-0.59707,0.00018,19.41697]
[1776791759134,42.84,75439.14,15.9,-0.59707,0.00018,19.41697]
[1776791759200,42.84,75446.34,15.9,-0.59577,0.00018,19.43471]
[1776791760402,42.84,75446.91,15.9,-0.59567,0.00018,19.4361]
[1776791761020,42.84,75451.97,15.9,-0.59476,0.00018,19.44842]
[1776791761443,42.84,75451.97,15.9,-0.59476,0.00018,19.44842]
[1776791762027,42.84,75463.02,15.9,-0.59276,0.00018,19.47499]
[1776791762969,42.84,75463.02,15.9,-0.59276,0.00018,19.47499]
[1776791763034,42.84,75471.75,15.9,-0.59119,0.00018,19.49563]
[1776791764041,42.84,75479.59,15.9,-0.58977,0.00018,19.51392]
[1776791764646,42.84,75479.59,15.9,-0.58977,0.00018,19.51392]
[1776791765048,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791765607,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791765715,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791765769,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791765818,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791766092,42.84,75483.05,15.9,-0.58914,0.00018,19.52194]
[1776791766289,42.84,75463.06,15.9,-0.59275,0.00018,19.47512]
[1776791766799,42.84,75463.06,15.9,-0.59275,0.00018,19.47512]
[1776791767073,42.84,75436.53,15.9,-0.59754,0.00018,19.41049]
[1776791767708,42.84,75436.53,15.9,-0.59754,0.00018,19.41049]
[1776791768137,42.84,75436.53,15.9,-0.59754,0.00018,19.41049]
[1776791768185,42.84,75437.75,15.9,-0.59732,0.00018,19.41353]
[1776791770102,42.84,75438.56,15.9,-0.59717,0.00018,19.41555]
[1776791770123,42.84,75438.56,15.9,-0.59717,0.00018,19.41555]
[1776791771104,42.84,75427.55,15.9,-0.59915,0.00018,19.38802]
[1776791772008,42.84,75427.55,15.9,-0.59915,0.00018,19.38802]
[1776791774953,42.84,75427.12,15.9,-0.59922,0.00018,19.38699]
[1776791776356,42.85,75425.87,15.9,-0.59945,0.00018,19.38385]
[1776791776904,42.85,75425.37,15.9,-0.59953,0.00018,19.38262]
[1776791778519,42.85,75425.75,15.9,-0.59946,0.00018,19.3836]
[1776791779070,42.85,75425.75,15.9,-0.59946,0.00018,19.3836]
[1776791780328,42.85,75425.9,15.9,-0.59944,0.00018,19.384]
[1776791785951,42.85,75428.68,15.9,-0.59893,0.00018,19.39112]
[1776791786208,42.85,75433.87,15.9,-0.59799,0.00018,19.40415]
[1776791787201,42.85,75433.87,15.9,-0.59799,0.00018,19.40415]
[1776791788885,42.85,75436.03,15.9,-0.5976,0.00018,19.40955]
[1776791789010,42.85,75436.03,15.9,-0.5976,0.00018,19.40955]
[1776791789039,42.85,75436.03,15.9,-0.5976,0.00018,19.40955]
[1776791789230,42.85,75431.76,15.9,-0.59837,0.00018,19.39889]
[1776791789666,42.85,75431.76,15.9,-0.59837,0.00018,19.39889]
[1776791790216,42.85,75431.76,15.9,-0.59837,0.00018,19.39889]
[1776791790229,42.85,75431.76,15.9,-0.59837,0.00018,19.39889]
[1776791790237,42.85,75429.21,15.9,-0.59883,0.00018,19.39249]
[1776791790802,42.85,75429.21,15.9,-0.59883,0.00018,19.39249]
[1776791792585,42.85,75431.02,15.9,-0.59853,0.00018,19.3926]
[1776791793252,42.85,75431.02,15.9,-0.59853,0.00018,19.3926]
[1776791794095,42.85,75429.72,15.9,-0.59876,0.00018,19.38935]
[1776791794471,42.85,75428.41,15.9,-0.59899,0.00018,19.38606]
[1776791795272,42.85,75427.78,15.9,-0.59911,0.00018,19.38449]
[1776791796308,42.85,75427.78,15.9,-0.59911,0.00018,19.38449]
[1776791797286,42.86,75431.75,15.9,-0.59839,0.00018,19.3945]
[1776791798293,42.86,75438.31,15.9,-0.59721,0.00018,19.41087]
[1776791798522,42.86,75438.31,15.9,-0.59721,0.00018,19.41087]
[1776791799300,42.86,75440.85,15.9,-0.59675,0.00018,19.41717]
[1776791802246,42.86,75440.25,15.9,-0.59686,0.00018,19.41569]
[1776791802253,42.86,75440.25,15.9,-0.59686,0.00018,19.41569]
[1776791802286,42.86,75440.25,15.9,-0.59686,0.00018,19.41569]
[1776791802411,42.86,75440.25,15.9,-0.59686,0.00018,19.41569]
[1776791802340,42.86,75435.14,15.9,-0.59778,0.00018,19.403]
[1776791802564,42.86,75435.14,15.9,-0.59778,0.00018,19.403]
[1776791802760,42.86,75435.14,15.9,-0.59778,0.00018,19.403]
[1776791803178,42.86,75435.14,15.9,-0.59778,0.00018,19.403]
[1776791803348,42.86,75404.54,15.9,-0.60328,0.00018,19.3249]
[1776791804045,42.86,75404.54,15.9,-0.60328,0.00018,19.3249]
[1776791804369,42.86,75404.54,15.9,-0.60328,0.00018,19.3249]
[1776791804355,42.86,75356.8,15.9,-0.61182,0.00018,19.19586]
[1776791805355,42.86,75356.8,15.9,-0.61182,0.00018,19.19586]
[1776791805362,42.86,75317.4,15.9,-0.61883,0.00018,19.08289]
[1776791805745,42.86,75317.4,15.9,-0.61883,0.00018,19.08289]
[1776791805958,42.86,75317.4,15.9,-0.61883,0.00018,19.08289]
[1776791806016,42.86,75317.4,15.9,-0.61883,0.00018,19.08289]
[1776791806436,42.86,75303.59,15.9,-0.62128,0.00018,19.04196]
[1776791806656,42.86,75303.59,15.9,-0.62128,0.00018,19.04196]
[1776791806778,42.86,75303.59,15.9,-0.62128,0.00018,19.04196]
[1776791806977,42.86,75303.59,15.9,-0.62128,0.00018,19.04196]
[1776791807378,42.86,75304.34,15.9,-0.62114,0.00018,19.04425]
[1776791807835,42.86,75304.34,15.9,-0.62114,0.00018,19.04425]
[1776791808389,42.86,75317.37,15.9,-0.61882,0.00018,19.08298]
[1776791809395,42.86,75327.41,15.9,-0.61703,0.00018,19.11239]
[1776791809572,42.86,75327.41,15.9,-0.61703,0.00018,19.11239]
[1776791810401,42.86,75338.89,15.9,-0.61499,0.00018,19.14553]
[1776791811409,42.86,75343.93,15.9,-0.61409,0.00018,19.15993]
[1776791812890,42.86,75345.29,15.9,-0.61385,0.00018,19.16379]
[1776791813422,42.86,75358.49,15.9,-0.61149,0.00018,19.20091]
[1776791814284,42.86,75358.49,15.9,-0.61149,0.00018,19.20091]
[1776791814430,42.87,75373.65,15.9,-0.60878,0.00018,19.24284]
[1776791815027,42.87,75373.65,15.9,-0.60878,0.00018,19.24284]
[1776791815438,42.87,75384.82,15.9,-0.60678,0.00018,19.27308]
[1776791816103,42.87,75384.82,15.9,-0.60678,0.00018,19.27308]
[1776791816259,42.87,75384.82,15.9,-0.60678,0.00018,19.27308]
[1776791816445,42.87,75382.74,15.9,-0.60715,0.00018,19.26752]
[1776791818460,42.87,75378.68,15.9,-0.60787,0.00018,19.25657]
[1776791818714,42.87,75378.68,15.9,-0.60787,0.00018,19.25657]
[1776791819467,42.87,75379.87,15.9,-0.60766,0.00018,19.25981]
[1776791820725,42.87,75379.87,15.9,-0.60766,0.00018,19.25981]
[1776791820802,42.87,75387.64,15.9,-0.60627,0.00018,19.28073]
[1776791822001,42.87,75387.64,15.9,-0.60627,0.00018,19.28073]
[1776791822102,42.87,75382.76,15.9,-0.60714,0.00018,19.26763]
[1776791822488,42.87,75386.13,15.9,-0.60654,0.00018,19.2767]
[1776791824035,42.87,75386.13,15.9,-0.60654,0.00018,19.2767]
[1776791824081,42.87,75389.62,15.9,-0.60591,0.00018,19.28604]
[1776791826081,42.87,75381.4,15.9,-0.60738,0.00018,19.26399]
[1776791828361,42.87,75380.22,15.9,-0.60759,0.00018,19.26082]
[1776791828417,42.87,75380.55,15.9,-0.60753,0.00018,19.26173]
[1776791828981,42.87,75380.55,15.9,-0.60753,0.00018,19.26173]
[1776791829058,42.87,75383.29,15.9,-0.60704,0.00018,19.26913]
[1776791830543,42.87,75379.4,15.9,-0.60773,0.00018,19.25866]
[1776791831775,42.87,75376.15,15.9,-0.60831,0.00018,19.24987]
[1776791832721,42.87,75376.15,15.9,-0.60831,0.00018,19.24987]
[1776791833387,42.87,75376.15,15.9,-0.60831,0.00018,19.24987]
[1776791833440,42.88,75370.76,15.9,-0.60927,0.00018,19.23522]
[1776791833653,42.88,75370.76,15.9,-0.60927,0.00018,19.23522]
[1776791833809,42.88,75370.76,15.9,-0.60927,0.00018,19.23522]
[1776791833989,42.88,75370.76,15.9,-0.60927,0.00018,19.23522]
[1776791834020,42.88,75361.24,15.9,-0.61097,0.00018,19.20897]
[1776791834574,42.88,75354.9,15.9,-0.6121,0.00018,19.19135]
[1776791836058,42.88,75354.9,15.9,-0.6121,0.00018,19.19135]
[1776791836238,42.88,75354.9,15.9,-0.6121,0.00018,19.19135]
[1776791837538,42.88,75357.09,15.9,-0.6117,0.00018,19.19758]
[1776791838010,42.88,75357.09,15.9,-0.6117,0.00018,19.19758]
[1776791838297,42.88,75355.31,15.9,-0.61202,0.00018,19.19264]
[1776791838987,42.88,75335.1,15.9,-0.61562,0.00018,19.13532]
[1776791839691,42.88,75321.77,15.9,-0.61799,0.00018,19.0967]
[1776791840617,42.88,75322.08,15.9,-0.61793,0.00018,19.09765]
[1776791843600,42.88,75323.39,15.9,-0.61769,0.00018,19.10155]
[1776791844943,42.88,75322.54,15.9,-0.61784,0.00018,19.09911]
[1776791845042,42.88,75322.54,15.9,-0.61784,0.00018,19.09911]
[1776791845652,42.89,75315.66,15.9,-0.61906,0.00018,19.07901]
[1776791848673,42.89,75319.57,15.9,-0.61835,0.00018,19.09066]
[1776791851323,42.89,75325.29,15.9,-0.61736,0.00018,19.10293]
[1776791854715,42.89,75318.44,15.9,-0.61857,0.00018,19.08304]
[1776791856729,42.9,75321.87,15.9,-0.61795,0.00018,19.09317]
[1776791859699,42.9,75324.43,15.9,-0.61749,0.00018,19.10072]
[1776791859718,42.9,75324.43,15.9,-0.61749,0.00018,19.10072]
[1776791859895,42.9,75328.34,15.9,-0.61679,0.00018,19.11211]
[1776791861077,42.9,75328.34,15.9,-0.61679,0.00018,19.11211]
[1776791861134,42.9,75333.3,15.9,-0.61591,0.00018,19.12646]
[1776791862169,42.9,75333.3,15.9,-0.61591,0.00018,19.12646]
[1776791862256,42.9,75329.05,15.9,-0.61666,0.00018,19.11421]
[1776791862772,42.9,75319.04,15.9,-0.61844,0.00018,19.08508]
[1776791864786,42.9,75315.39,15.9,-0.61908,0.00018,19.07445]
[1776791869393,42.91,75316.16,15.9,-0.61893,0.00018,19.07687]
[1776791869501,42.91,75314.72,15.9,-0.61919,0.00018,19.07268]
[1776791869545,42.91,75314.72,15.9,-0.61919,0.00018,19.07268]
[1776791869888,42.91,75314.72,15.9,-0.61919,0.00018,19.07268]
[1776791869922,42.91,75304.44,15.9,-0.62101,0.00018,19.04224]
[1776791870987,42.91,75304.44,15.9,-0.62101,0.00018,19.04224]
[1776791871485,42.91,75291.28,15.9,-0.62333,0.00018,19.0027]
[1776791872419,42.91,75274.06,15.9,-0.62637,0.00018,18.94998]
[1776791873114,42.92,75266.98,15.9,-0.62759,0.00018,18.92836]
[1776791874375,42.92,75273.21,15.9,-0.62649,0.00018,18.94779]
[1776791876283,42.92,75272.31,15.9,-0.62664,0.00018,18.94512]
[1776791876372,42.92,75270.26,15.9,-0.627,0.00018,18.9388]
[1776791877455,42.92,75270.26,15.9,-0.627,0.00018,18.9388]
[1776791877045,42.93,75277.64,15.9,-0.62569,0.00018,18.96176]
[1776791877880,42.93,75277.52,15.9,-0.62571,0.00018,18.9615]
[1776791878887,42.93,75273.81,15.9,-0.62635,0.00018,18.95016]
[1776791879894,42.93,75268.74,15.9,-0.62724,0.00018,18.93454]
[1776791880650,42.93,75268.74,15.9,-0.62724,0.00018,18.93454]
[1776791880658,42.93,75268.74,15.9,-0.62724,0.00018,18.93454]
[1776791880903,42.93,75267.03,15.9,-0.62754,0.00018,18.92926]
[1776791881815,42.93,75267.03,15.9,-0.62754,0.00018,18.92926]
[1776791882351,42.93,75267.03,15.9,-0.62754,0.00018,18.92926]
[1776791882418,42.93,75262.58,15.9,-0.62832,0.00018,18.9154]
[1776791882774,42.93,75262.58,15.9,-0.62832,0.00018,18.9154]
[1776791882922,42.94,75255.93,15.9,-0.62949,0.00018,18.89453]
[1776791883925,42.94,75272.01,15.9,-0.62665,0.00018,18.94491]
[1776791885299,42.94,75272.01,15.9,-0.62665,0.00018,18.94491]
[1776791885338,42.94,75257.37,15.9,-0.62923,0.00018,18.89917]
[1776791886213,42.94,75252.6,15.9,-0.63006,0.00018,18.88415]
[1776791887256,42.94,75248.75,15.9,-0.63073,0.00018,18.87199]
[1776791888053,42.94,75248.75,15.9,-0.63073,0.00018,18.87199]
[1776791888232,42.94,75239.55,15.9,-0.63235,0.00018,18.84252]
[1776791889340,42.94,75217.35,15.9,-0.63624,0.00017,18.77022]
[1776791890369,42.95,75219.43,15.9,-0.63585,0.00017,18.77753]
[1776791893789,42.97,75216.86,15.9,-0.63623,0.00017,18.77034]
[1776791893860,42.97,75216.86,15.9,-0.63623,0.00017,18.77034]
[1776791893923,42.97,75216.86,15.9,-0.63623,0.00017,18.77034]
[1776791893933,42.97,75216.86,15.9,-0.63623,0.00017,18.77034]
[1776791894033,42.98,75212.06,15.9,-0.63704,0.00017,18.75493]
[1776791896787,43.0,75213.85,15.9,-0.63666,0.00017,18.76195]
[1776791897054,43.0,75203.39,15.9,-0.63846,0.00017,18.72771]
[1776791897886,43.0,75203.39,15.9,-0.63846,0.00017,18.72771]
[1776791898215,43.0,75203.39,15.9,-0.63846,0.00017,18.72771]
[1776791898300,43.01,75179.79,15.9,-0.64256,0.00017,18.64808]
[1776791898804,43.01,75179.79,15.9,-0.64256,0.00017,18.64808]
[1776791898911,43.01,75179.79,15.9,-0.64256,0.00017,18.64808]
[1776791899084,43.01,75179.79,15.9,-0.64256,0.00017,18.64808]
[1776791899522,43.01,75179.79,15.9,-0.64256,0.00017,18.64808]
[1776791899152,43.01,75163.36,15.9,-0.64541,0.00017,18.59157]
[1776791899594,43.01,75163.36,15.9,-0.64541,0.00017,18.59157]
[1776791900123,43.01,75163.36,15.9,-0.64541,0.00017,18.59157]
[1776791900224,43.03,75169.49,15.9,-0.64426,0.00017,18.61433]
[1776791901285,43.03,75169.49,15.9,-0.64426,0.00017,18.61433]
[1776791901334,43.03,75176.29,15.9,-0.64308,0.00017,18.63785]
[1776791901615,43.03,75176.29,15.9,-0.64308,0.00017,18.63785]
[1776791902200,43.03,75176.29,15.9,-0.64308,0.00017,18.63785]
[1776791902212,43.05,75194.49,15.9,-0.63984,0.00017,18.70091]
[1776791903506,43.07,75210.48,15.9,-0.63701,0.00017,18.75501]
[1776791903618,43.07,75210.48,15.9,-0.63701,0.00017,18.75501]
[1776791904111,43.07,75224.18,15.9,-0.63462,0.00017,18.79997]
[1776791905118,43.07,75231.78,15.9,-0.63329,0.00017,18.82461]
[1776791906216,43.07,75231.78,15.9,-0.63329,0.00017,18.82461]
[1776791906329,43.07,75231.78,15.9,-0.63329,0.00017,18.82461]
[1776791906518,43.07,75231.78,15.9,-0.63329,0.00017,18.82461]
[1776791906369,43.07,75224.77,15.9,-0.63452,0.00017,18.8019]
[1776791907132,43.07,75224.85,15.9,-0.6345,0.00017,18.80217]
[1776791908708,43.07,75227.01,15.9,-0.63412,0.00017,18.80921]
[1776791909146,43.07,75224.14,15.9,-0.63462,0.00017,18.79989]
[1776791911160,43.07,75219.77,15.9,-0.63542,0.00017,18.7811]
[1776791914265,43.07,75220.25,15.9,-0.63533,0.00017,18.78273]
[1776791914308,43.07,75223.16,15.9,-0.63482,0.00017,18.79225]
[1776791915188,43.07,75228.81,15.9,-0.63383,0.00017,18.81062]
[1776791915953,43.07,75228.81,15.9,-0.63383,0.00017,18.81062]
[1776791916195,43.07,75225.66,15.9,-0.63438,0.00017,18.80041]
[1776791917437,43.07,75225.66,15.9,-0.63438,0.00017,18.80041]
[1776791917498,43.07,75215.74,15.9,-0.63611,0.00017,18.76802]
[1776791918507,43.07,75198.21,15.9,-0.63916,0.00017,18.70995]
[1776791919221,43.07,75181.28,15.9,-0.6421,0.00017,18.65289]
[1776791920230,43.08,75181.32,15.9,-0.64209,0.00017,18.65315]
[1776791921295,43.08,75185.17,15.9,-0.64141,0.00017,18.66635]
[1776791923250,43.11,75182.21,15.9,-0.64181,0.00017,18.6584]
[1776791924567,43.12,75185.88,15.9,-0.64116,0.00017,18.67102]
[1776791925203,43.12,75185.88,15.9,-0.64116,0.00017,18.67102]
[1776791925265,43.12,75188.43,15.9,-0.64072,0.00017,18.67963]
[1776791925893,43.12,75188.43,15.9,-0.64072,0.00017,18.67963]
[1776791926272,43.13,75190.62,15.9,-0.64029,0.00017,18.68792]
[1776791927279,43.13,75187.16,15.9,-0.64089,0.00017,18.67635]
[1776791928022,43.13,75187.16,15.9,-0.64089,0.00017,18.67635]
[1776791928152,43.13,75187.16,15.9,-0.64089,0.00017,18.67635]
[1776791928289,43.15,75180.11,15.9,-0.64206,0.00017,18.65341]
[1776791929296,43.15,75166.71,15.9,-0.64437,0.00017,18.60766]
[1776791930305,43.15,75165.59,15.9,-0.64456,0.00017,18.60392]
[1776791932428,43.15,75166.17,15.9,-0.64445,0.00017,18.60604]
[1776791932481,43.15,75166.17,15.9,-0.64445,0.00017,18.60604]
[1776791932482,43.15,75163.01,15.9,-0.64499,0.00017,18.59526]
[1776791934335,43.16,75165.76,15.9,-0.6445,0.00017,18.605]
[1776791935342,43.16,75169.39,15.9,-0.64387,0.00017,18.6176]
[1776791936349,43.16,75163.61,15.9,-0.64486,0.00017,18.59782]
[1776791937355,43.16,75157.93,15.9,-0.64583,0.00017,18.57829]
[1776791938362,43.16,75154.82,15.9,-0.64637,0.00017,18.56752]
[1776791940377,43.17,75161.49,15.9,-0.64521,0.00017,18.59074]
[1776791942393,43.17,75157.98,15.9,-0.6458,0.00017,18.57886]
[1776791943476,43.17,75155.23,15.9,-0.64627,0.00017,18.56945]
[1776791944407,43.17,75148.3,15.9,-0.64746,0.00017,18.5453]
[1776791945414,43.17,75140.84,15.9,-0.64874,0.00017,18.51914]
[1776791948434,43.17,75149.75,15.9,-0.64721,0.00017,18.55039]
[1776791951456,43.18,75152.89,15.9,-0.64666,0.00017,18.56153]
[1776791952463,43.18,75156.85,15.9,-0.64598,0.00017,18.57535]
[1776791953469,43.18,75159.96,15.9,-0.64544,0.00017,18.58618]
[1776791954170,43.18,75159.96,15.9,-0.64544,0.00017,18.58618]
[1776791954480,43.18,75175.76,15.9,-0.6427,0.00017,18.6406]
[1776791956493,43.22,75183.83,15.9,-0.64116,0.00017,18.67052]
[1776791957323,43.22,75183.83,15.9,-0.64116,0.00017,18.67052]
[1776791957500,43.24,75180.58,15.9,-0.64167,0.00017,18.66051]
[1776791957674,43.24,75180.58,15.9,-0.64167,0.00017,18.66051]
[1776791958532,43.24,75180.58,15.9,-0.64167,0.00017,18.66051]
[1776791958552,43.24,75178.07,15.9,-0.6421,0.00017,18.6521]
[1776791959514,43.25,75165.7,15.9,-0.64419,0.00017,18.61082]
[1776791960521,43.25,75153.77,15.9,-0.64624,0.00017,18.56974]
[1776791961452,43.25,75153.77,15.9,-0.64624,0.00017,18.56974]
[1776791961528,43.25,75144.64,15.9,-0.64781,0.00017,18.5379]
[1776791962535,43.26,75145.15,15.9,-0.64772,0.00017,18.53971]
[1776791964549,43.25,75155.91,15.9,-0.64587,0.00017,18.57716]
[1776791965556,43.26,75160.94,15.9,-0.645,0.00017,18.59459]
[1776791966563,43.26,75158.29,15.9,-0.64545,0.00017,18.5856]
[1776791968577,43.26,75154.39,15.9,-0.64611,0.00017,18.57217]
[1776791971598,43.26,75160.14,15.9,-0.64515,0.00017,18.58754]
[1776791972605,43.26,75168.07,15.9,-0.64378,0.00017,18.61482]
[1776791972706,43.26,75168.07,15.9,-0.64378,0.00017,18.61482]
[1776791972831,43.26,75168.07,15.9,-0.64378,0.00017,18.61482]
[1776791973612,43.26,75172.27,15.9,-0.64305,0.00017,18.62928]
[1776791973717,43.26,75172.27,15.9,-0.64305,0.00017,18.62928]
[1776791974619,43.26,75173.74,15.9,-0.64279,0.00017,18.63439]
[1776791975627,43.27,75163.67,15.9,-0.64452,0.00017,18.60012]
[1776791977053,43.27,75157.8,15.9,-0.64553,0.00017,18.58]
[1776791978268,43.27,75162.31,15.9,-0.64475,0.00017,18.59558]
[1776791978717,43.27,75162.31,15.9,-0.64475,0.00017,18.59558]
[1776791978835,43.27,75162.31,15.9,-0.64475,0.00017,18.59558]
[1776791979205,43.27,75162.31,15.9,-0.64475,0.00017,18.59558]
[1776791979216,43.29,75166.25,15.9,-0.644,0.00017,18.61045]
[1776791979713,43.29,75166.25,15.9,-0.644,0.00017,18.61045]
[1776791980134,43.29,75166.25,15.9,-0.644,0.00017,18.61045]
[1776791980228,43.31,75172.42,15.9,-0.64287,0.00017,18.63271]
[1776791980706,43.31,75172.42,15.9,-0.64287,0.00017,18.63271]
[1776791980808,43.33,75169.27,15.9,-0.64335,0.00017,18.623]
[1776791981722,43.33,75169.27,15.9,-0.64335,0.00017,18.623]
[1776791981936,43.33,75169.27,15.9,-0.64335,0.00017,18.623]
[1776791982208,43.33,75169.27,15.9,-0.64335,0.00017,18.623]
[1776791982309,43.34,75171.27,15.9,-0.64295,0.00017,18.6309]
[1776791982718,43.34,75171.27,15.9,-0.64295,0.00017,18.6309]
[1776791983039,43.36,75170.74,15.9,-0.64299,0.00017,18.6301]
[1776791983743,43.36,75170.74,15.9,-0.64299,0.00017,18.6301]
[1776791984617,43.36,75163.06,15.9,-0.6443,0.00017,18.60397]
[1776791984689,43.36,75157.35,15.9,-0.64528,0.00017,18.58437]
[1776791985746,43.36,75157.35,15.9,-0.64528,0.00017,18.58437]
[1776791985999,43.36,75157.35,15.9,-0.64528,0.00017,18.58437]
[1776791986080,43.36,75153.88,15.9,-0.64588,0.00017,18.5724]
[1776791986902,43.36,75153.88,15.9,-0.64588,0.00017,18.5724]
[1776791986961,43.36,75153.88,15.9,-0.64588,0.00017,18.5724]
[1776791987001,43.36,75153.88,15.9,-0.64588,0.00017,18.5724]
[1776791987016,43.36,75139.28,15.9,-0.64838,0.00017,18.52159]
[1776791987711,43.36,75136.56,15.9,-0.64885,0.00017,18.5121]
[1776791990171,43.36,75136.68,15.9,-0.64882,0.00017,18.51258]
[1776791991253,43.36,75136.47,15.9,-0.64886,0.00017,18.5119]
[1776791991451,43.36,75136.47,15.9,-0.64886,0.00017,18.5119]
[1776791991927,43.36,75129.83,15.9,-0.64999,0.00017,18.48847]
[1776791992746,43.36,75125.23,15.9,-0.65078,0.00017,18.47211]
[1776791994477,43.36,75120.52,15.9,-0.65159,0.00017,18.45529]
[1776791999795,43.36,75120.65,15.9,-0.65158,0.00017,18.45553]
[1776792000802,43.36,75117.86,15.9,-0.65206,0.00017,18.44553]
[1776792002469,43.36,75117.86,15.9,-0.65206,0.00017,18.44553]
[1776792002505,43.36,75117.86,15.9,-0.65206,0.00017,18.44553]
[1776792002562,43.36,75117.86,15.9,-0.65206,0.00017,18.44553]
[1776792002556,43.36,75117.98,15.9,-0.65204,0.00017,18.44593]
[1776792002860,43.36,75117.98,15.9,-0.65204,0.00017,18.44593]
[1776792003183,43.36,75117.98,15.9,-0.65204,0.00017,18.44593]
[1776792003284,43.36,75109.49,15.9,-0.65349,0.00017,18.41541]
[1776792003692,43.36,75109.49,15.9,-0.65349,0.00017,18.41541]
[1776792004594,43.36,75109.49,15.9,-0.65349,0.00017,18.41541]
[1776792003823,43.36,75103.66,15.9,-0.65449,0.00017,18.39432]
[1776792004961,43.36,75103.66,15.9,-0.65449,0.00017,18.39432]
[1776792005094,43.36,75101.41,15.9,-0.65487,0.00017,18.38617]
[1776792006882,43.36,75094.33,15.9,-0.65607,0.00017,18.36038]
[1776792007318,43.36,75094.33,15.9,-0.65607,0.00017,18.36038]
[1776792007795,43.36,75105.62,15.9,-0.65413,0.00017,18.40176]
[1776792007860,43.36,75121.08,15.9,-0.6515,0.00017,18.45729]
[1776792009492,43.36,75135.95,15.9,-0.64895,0.00017,18.50992]
[1776792010504,43.36,75135.95,15.9,-0.64895,0.00017,18.50992]
[1776792010546,43.36,75141.31,15.9,-0.64803,0.00017,18.52879]
[1776792011484,43.36,75141.31,15.9,-0.64803,0.00017,18.52879]
[1776792011507,43.37,75164.45,15.9,-0.64405,0.00017,18.60903]
[1776792011776,43.37,75164.45,15.9,-0.64405,0.00017,18.60903]
[1776792012589,43.37,75176.66,15.9,-0.64194,0.00017,18.65066]
[1776792012897,43.37,75186.6,15.9,-0.64022,0.00017,18.68416]
[1776792014224,43.37,75186.6,15.9,-0.64022,0.00017,18.68416]
[1776792014268,43.37,75180.7,15.9,-0.64123,0.00017,18.66443]
[1776792014766,43.37,75180.7,15.9,-0.64123,0.00017,18.66443]
[1776792015660,43.37,75180.7,15.9,-0.64123,0.00017,18.66443]
[1776792015697,43.37,75180.7,15.9,-0.64123,0.00017,18.66443]
[1776792014911,43.37,75176.41,15.9,-0.64197,0.00017,18.65003]
[1776792016049,43.37,75176.41,15.9,-0.64197,0.00017,18.65003]
[1776792016423,43.37,75156.37,15.9,-0.64542,0.00017,18.58167]
[1776792016917,43.37,75156.37,15.9,-0.64542,0.00017,18.58167]
[1776792016925,43.37,75140.95,15.9,-0.64806,0.00017,18.52812]
[1776792017932,43.37,75137.29,15.9,-0.64869,0.00017,18.51534]
[1776792019513,43.37,75133.93,15.9,-0.64927,0.00017,18.50344]
[1776792019953,43.37,75137.25,15.9,-0.6487,0.00017,18.51505]
[1776792021061,43.37,75137.25,15.9,-0.6487,0.00017,18.51505]
[1776792021383,43.37,75150.49,15.9,-0.64643,0.00017,18.5613]
[1776792021960,43.37,75152.54,15.9,-0.64608,0.00017,18.56843]
[1776792022967,43.37,75146.71,15.9,-0.64708,0.00017,18.54821]
[1776792025455,43.37,75158.31,15.9,-0.64508,0.00017,18.58841]
[1776792025988,43.37,75164.58,15.9,-0.64399,0.00017,18.61005]
[1776792027286,43.37,75164.58,15.9,-0.64399,0.00017,18.61005]
[1776792027328,43.37,75164.58,15.9,-0.64399,0.00017,18.61005]
[1776792027370,43.38,75174.35,15.9,-0.64231,0.00017,18.64341]
[1776792027903,43.38,75174.35,15.9,-0.64231,0.00017,18.64341]
[1776792028283,43.38,75174.35,15.9,-0.64231,0.00017,18.64341]
[1776792028348,43.38,75174.35,15.9,-0.64231,0.00017,18.64341]
[1776792028450,43.38,75171.13,15.9,-0.64286,0.00017,18.63258]
[1776792029011,43.38,75165.42,15.9,-0.64383,0.00017,18.61323]
[1776792033353,43.39,75162.19,15.9,-0.6444,0.00017,18.59796]
[1776792034046,43.39,75158.11,15.9,-0.6451,0.00017,18.58405]
[1776792035053,43.39,75152.99,15.9,-0.64597,0.00017,18.56651]
[1776792036060,43.39,75158.38,15.9,-0.64504,0.00017,18.58522]
[1776792037067,43.39,75163.54,15.9,-0.64414,0.00017,18.60303]
[1776792038074,43.39,75171.39,15.9,-0.64279,0.00017,18.62987]
[1776792043303,43.4,75170.58,15.9,-0.64291,0.00017,18.62747]
[1776792043583,43.4,75170.58,15.9,-0.64291,0.00017,18.62747]
[1776792043700,43.4,75177.98,15.9,-0.64163,0.00017,18.6526]
[1776792044300,43.4,75177.98,15.9,-0.64163,0.00017,18.6526]
[1776792044593,43.4,75177.98,15.9,-0.64163,0.00017,18.6526]
[1776792044694,43.4,75183.68,15.9,-0.64064,0.00017,18.67184]
[1776792045295,43.4,75183.68,15.9,-0.64064,0.00017,18.67184]
[1776792045348,43.4,75183.68,15.9,-0.64064,0.00017,18.67184]
[1776792045372,43.4,75180.13,15.9,-0.64125,0.00017,18.65998]
[1776792045802,43.4,75180.13,15.9,-0.64125,0.00017,18.65998]
[1776792045853,43.4,75180.13,15.9,-0.64125,0.00017,18.65998]
[1776792046289,43.4,75180.13,15.9,-0.64125,0.00017,18.65998]
[1776792046303,43.4,75180.13,15.9,-0.64125,0.00017,18.65998]
[1776792049493,43.41,75189.19,15.9,-0.63967,0.00017,18.69059]
[1776792050621,43.41,75189.19,15.9,-0.63967,0.00017,18.69059]
[1776792050719,43.41,75193.47,15.9,-0.63893,0.00017,18.70487]
[1776792050817,43.41,75193.47,15.9,-0.63893,0.00017,18.70487]
[1776792051429,43.41,75193.47,15.9,-0.63893,0.00017,18.70487]
[1776792051445,43.41,75193.47,15.9,-0.63893,0.00017,18.70487]
[1776792051673,43.41,75193.47,15.9,-0.63893,0.00017,18.70487]
[1776792051680,43.41,75204.36,15.9,-0.63705,0.00017,18.74078]
[1776792052204,43.41,75221.58,15.9,-0.63406,0.00017,18.79679]
[1776792053508,43.41,75221.58,15.9,-0.63406,0.00017,18.79679]
[1776792053619,43.41,75231.27,15.9,-0.63238,0.00017,18.8278]
[1776792054232,43.41,75231.27,15.9,-0.63238,0.00017,18.8278]
[1776792054369,43.41,75231.27,15.9,-0.63238,0.00017,18.8278]
[1776792054460,43.41,75251.75,15.9,-0.62881,0.00017,18.89236]
[1776792054945,43.41,75251.75,15.9,-0.62881,0.00017,18.89236]
[1776792055301,43.41,75251.75,15.9,-0.62881,0.00017,18.89236]
[1776792055635,43.41,75251.75,15.9,-0.62881,0.00017,18.89236]
[1776792055674,43.41,75263.32,15.9,-0.6268,0.00017,18.92816]
[1776792056234,43.41,75263.32,15.9,-0.6268,0.00017,18.92816]
[1776792056642,43.41,75263.32,15.9,-0.6268,0.00017,18.92816]
[1776792056679,43.41,75267.72,15.9,-0.62603,0.00017,18.94164]
[1776792059542,43.41,75267.26,15.9,-0.62611,0.00017,18.94022]
[1776792059965,43.41,75266.74,15.9,-0.6262,0.00017,18.93863]
[1776792060020,43.41,75266.74,15.9,-0.6262,0.00017,18.93863]
[1776792060120,43.41,75266.74,15.9,-0.6262,0.00017,18.93863]
[1776792060691,43.41,75266.74,15.9,-0.6262,0.00017,18.93863]
[1776792062151,43.41,75266.02,15.9,-0.62633,0.00017,18.93641]
[1776792062270,43.41,75262.29,15.9,-0.62698,0.00017,18.92496]
[1776792063566,43.41,75262.29,15.9,-0.62698,0.00017,18.92496]
[1776792063576,43.41,75266.07,15.9,-0.62632,0.00017,18.93657]
[1776792064454,43.41,75266.07,15.9,-0.62632,0.00017,18.93657]
[1776792064497,43.41,75269.01,15.9,-0.6258,0.00017,18.94555]
[1776792064829,43.41,75269.01,15.9,-0.6258,0.00017,18.94555]
[1776792065290,43.41,75265.79,15.9,-0.62637,0.00017,18.9357]
[1776792066298,43.41,75261.42,15.9,-0.62713,0.00017,18.92228]
[1776792066775,43.41,75261.42,15.9,-0.62713,0.00017,18.92228]
[1776792066816,43.41,75261.42,15.9,-0.62713,0.00017,18.92228]
[1776792067305,43.41,75255.26,15.9,-0.6282,0.00017,18.90326]
[1776792068199,43.41,75255.26,15.9,-0.6282,0.00017,18.90326]
[1776792068312,43.41,75247.85,15.9,-0.62949,0.00017,18.8802]
[1776792068977,43.41,75247.85,15.9,-0.62949,0.00017,18.8802]
[1776792069128,43.41,75247.85,15.9,-0.62949,0.00017,18.8802]
[1776792069319,43.41,75246.2,15.9,-0.62978,0.00017,18.87508]
[1776792072702,43.41,75237.35,15.9,-0.63133,0.00017,18.84702]
[1776792073347,43.41,75230.44,15.9,-0.63253,0.00017,18.82502]
[1776792078381,43.4,75232.04,15.9,-0.63226,0.00017,18.82994]
[1776792082410,43.4,75228.27,15.9,-0.63293,0.00017,18.81774]
[1776792082773,43.4,75228.27,15.9,-0.63293,0.00017,18.81774]
[1776792083419,43.4,75222.93,15.9,-0.63386,0.00017,18.80058]
[1776792084544,43.4,75222.93,15.9,-0.63386,0.00017,18.80058]
[1776792084615,43.4,75221.71,15.9,-0.63407,0.00017,18.79663]
[1776792086443,43.4,75234.15,15.9,-0.63191,0.00017,18.83637]
[1776792087450,43.4,75239.39,15.9,-0.63101,0.00017,18.85291]
[1776792087815,43.4,75239.39,15.9,-0.63101,0.00017,18.85291]
[1776792088459,43.4,75252.59,15.9,-0.62871,0.00017,18.89424]
[1776792088844,43.4,75252.59,15.9,-0.62871,0.00017,18.89424]
[1776792089610,43.4,75252.59,15.9,-0.62871,0.00017,18.89424]
[1776792089633,43.4,75258.87,15.9,-0.62762,0.00017,18.91372]
[1776792089856,43.4,75258.87,15.9,-0.62762,0.00017,18.91372]
[1776792089882,43.4,75258.87,15.9,-0.62762,0.00017,18.91372]
[1776792090563,43.4,75258.87,15.9,-0.62762,0.00017,18.91372]
[1776792090625,43.4,75266.26,15.9,-0.62633,0.00017,18.93646]
[1776792091482,43.4,75278.51,15.9,-0.62422,0.00017,18.96917]
[1776792092600,43.4,75278.51,15.9,-0.62422,0.00017,18.96917]
[1776792092687,43.4,75287.63,15.9,-0.62262,0.00018,18.99653]
[1776792093718,43.4,75287.63,15.9,-0.62262,0.00018,18.99653]
[1776792093500,43.4,75293.79,15.9,-0.62154,0.00018,19.01491]
[1776792094507,43.4,75291.44,15.9,-0.62195,0.00018,19.00797]
[1776792095514,43.4,75288.54,15.9,-0.62245,0.00018,18.99937]
[1776792097231,43.4,75289.09,15.9,-0.62235,0.00018,19.00105]
[1776792097528,43.4,75290.01,15.9,-0.62219,0.00018,19.00384]
[1776792098535,43.4,75294.7,15.9,-0.62137,0.00018,19.01781]
[1776792099500,43.4,75294.7,15.9,-0.62137,0.00018,19.01781]
[1776792099541,43.4,75293.86,15.9,-0.62151,0.00018,19.01535]
[1776792099880,43.4,75293.86,15.9,-0.62151,0.00018,19.01535]
[1776792100584,43.4,75293.86,15.9,-0.62151,0.00018,19.01535]
[1776792101335,43.4,75292.93,15.9,-0.62167,0.00018,19.01263]
[1776792101555,43.4,75288.93,15.9,-0.62237,0.00018,19.00077]
[1776792102138,43.4,75288.93,15.9,-0.62237,0.00018,19.00077]
[1776792102563,43.4,75291.9,15.9,-0.62185,0.00018,19.00965]
[1776792102964,43.4,75291.9,15.9,-0.62185,0.00018,19.00965]
[1776792103685,43.4,75291.9,15.9,-0.62185,0.00018,19.00965]
[1776792103743,43.4,75291.9,15.9,-0.62185,0.00018,19.00965]
[1776792103570,43.41,75292.79,15.9,-0.62169,0.00018,19.01234]
[1776792104577,43.41,75290.44,15.9,-0.6221,0.00018,19.00539]
[1776792106580,43.41,75290.57,15.9,-0.62207,0.00018,19.00582]
[1776792106592,43.41,75291.68,15.9,-0.62188,0.00018,19.00916]
[1776792107599,43.41,75295.36,15.9,-0.62123,0.00018,19.0201]
[1776792108606,43.41,75298.32,15.9,-0.62071,0.00018,19.02887]
[1776792112964,43.41,75295.49,15.9,-0.6212,0.00018,19.02062]
[1776792113024,43.41,75295.49,15.9,-0.6212,0.00018,19.02062]
[1776792113076,43.41,75295.49,15.9,-0.6212,0.00018,19.02062]
[1776792113641,43.41,75290.9,15.9,-0.622,0.00018,19.00704]
[1776792114079,43.41,75290.9,15.9,-0.622,0.00018,19.00704]
[1776792114708,43.41,75287.76,15.9,-0.62255,0.00018,18.99772]
[1776792115662,43.41,75284.47,15.9,-0.62312,0.00017,18.98793]
[1776792116388,43.41,75284.47,15.9,-0.62312,0.00017,18.98793]
[1776792116797,43.42,75288.38,15.9,-0.62243,0.00018,18.99966]
[1776792117675,43.42,75291.63,15.9,-0.62186,0.00018,19.00938]
[1776792118592,43.42,75291.63,15.9,-0.62186,0.00018,19.00938]
[1776792120552,43.42,75290.73,15.9,-0.62201,0.00018,19.00677]
[1776792120696,43.42,75292.79,15.9,-0.62165,0.00018,19.01292]
[1776792121858,43.42,75295.64,15.9,-0.62115,0.00018,19.02139]
[1776792122710,43.42,75291.49,15.9,-0.62188,0.00018,19.00911]
[1776792125732,43.42,75288.57,15.9,-0.62238,0.00018,19.00053]
[1776792126067,43.42,75288.57,15.9,-0.62238,0.00018,19.00053]
[1776792126760,43.42,75303.35,15.9,-0.61979,0.00018,19.04422]
[1776792127746,43.42,75298.15,15.9,-0.6207,0.00018,19.02896]
[1776792131359,43.42,75297.5,15.9,-0.62081,0.00018,19.0271]
[1776792131626,43.42,75297.5,15.9,-0.62081,0.00018,19.0271]
[1776792131774,43.42,75293.06,15.9,-0.62159,0.00018,19.014]
[1776792132781,43.42,75285.81,15.9,-0.62286,0.00017,18.99242]
[1776792134795,43.42,75282.28,15.9,-0.62348,0.00017,18.98174]
[1776792137475,43.42,75282.21,15.9,-0.6235,0.00017,18.98144]
[1776792137816,43.42,75290.17,15.9,-0.62211,0.00018,19.00519]
[1776792138823,43.42,75302.53,15.9,-0.61994,0.00018,19.04172]
[1776792139474,43.42,75302.53,15.9,-0.61994,0.00018,19.04173]
[1776792140522,43.42,75302.53,15.9,-0.61994,0.00018,19.04173]
[1776792140583,43.42,75302.53,15.9,-0.61994,0.00018,19.04173]
[1776792140585,43.42,75301.39,15.9,-0.62014,0.00018,19.0384]
[1776792140929,43.42,75293.13,15.9,-0.62158,0.00018,19.01403]
[1776792142087,43.42,75293.13,15.9,-0.62158,0.00018,19.01403]
[1776792142133,43.42,75288.1,15.9,-0.62246,0.00018,18.99914]
[1776792143090,43.42,75288.1,15.9,-0.62246,0.00018,18.99914]
[1776792143149,43.42,75283.18,15.9,-0.62333,0.00017,18.98438]
[1776792144111,43.42,75276.63,15.9,-0.62447,0.00017,18.96462]
[1776792145703,43.42,75276.63,15.9,-0.62447,0.00017,18.96462]
[1776792145767,43.42,75272.59,15.9,-0.62518,0.00017,18.95235]
[1776792146880,43.42,75291.02,15.9,-0.62195,0.00018,19.0078]
[1776792147886,43.42,75291.38,15.9,-0.62189,0.00018,19.0089]
[1776792152921,43.43,75287.49,15.9,-0.62259,0.00018,18.99295]
[1776792154016,43.43,75287.49,15.9,-0.62259,0.00018,18.99295]
[1776792154384,43.43,75286.21,15.9,-0.62281,0.00018,18.9892]
[1776792155778,43.43,75286.21,15.9,-0.62281,0.00018,18.9892]
[1776792154936,43.43,75299.39,15.9,-0.6205,0.00018,19.02828]
[1776792155943,43.43,75295.38,15.9,-0.6212,0.00018,19.0165]
[1776792157478,43.43,75295.38,15.9,-0.6212,0.00018,19.0165]
[1776792157544,43.43,75291.71,15.9,-0.62184,0.00018,19.00567]
[1776792158315,43.43,75291.71,15.9,-0.62184,0.00018,19.00567]
[1776792158622,43.43,75287.16,15.9,-0.62264,0.00018,18.99206]
[1776792159652,43.43,75287.16,15.9,-0.62264,0.00018,18.99206]
[1776792159753,43.43,75277.78,15.9,-0.62428,0.00017,18.96384]
[1776792161755,43.42,75281.17,15.9,-0.62369,0.00017,18.97399]
[1776792162653,43.42,75281.17,15.9,-0.62369,0.00017,18.97399]
[1776792162750,43.43,75285.41,15.9,-0.62295,0.00017,18.98676]
[1776792162992,43.43,75296.1,15.9,-0.62108,0.00018,19.01854]
[1776792164610,43.43,75296.79,15.9,-0.62095,0.00018,19.02064]
[1776792165006,43.43,75301.58,15.9,-0.62011,0.00018,19.03473]
[1776792166184,43.43,75301.58,15.9,-0.62011,0.00018,19.03473]
[1776792166276,43.43,75300.83,15.9,-0.62024,0.00018,19.03256]
[1776792167020,43.43,75296.04,15.9,-0.62108,0.00018,19.01845]
[1776792168773,43.43,75296.04,15.9,-0.62108,0.00018,19.01845]
[1776792169034,43.43,75296.22,15.9,-0.62105,0.00018,19.01902]
[1776792172057,43.43,75301.12,15.9,-0.62018,0.00018,19.03352]
[1776792174337,43.43,75304.39,15.9,-0.61961,0.00018,19.04314]
[1776792176087,43.43,75307.51,15.9,-0.61906,0.00018,19.05225]
[1776792181888,43.43,75307.69,15.9,-0.61903,0.00018,19.05279]
[1776792184143,43.43,75304.58,15.9,-0.61957,0.00018,19.04375]
[1776792186053,43.43,75306.39,15.9,-0.61925,0.00018,19.04904]
[1776792186352,43.43,75306.39,15.9,-0.61925,0.00018,19.04904]
[1776792186670,43.43,75306.39,15.9,-0.61925,0.00018,19.04904]
[1776792186768,43.43,75316.91,15.9,-0.6174,0.00018,19.07952]
[1776792187174,43.43,75316.91,15.9,-0.6174,0.00018,19.07952]
[1776792187515,43.43,75327.78,15.9,-0.61549,0.00018,19.11057]
[1776792188033,43.43,75327.78,15.9,-0.61549,0.00018,19.11057]
[1776792188174,43.43,75330.83,15.9,-0.61496,0.00018,19.11918]
[1776792189573,43.43,75330.83,15.9,-0.61496,0.00018,19.11918]
[1776792189674,43.43,75331.68,15.9,-0.61481,0.00018,19.12156]
[1776792190493,43.43,75331.68,15.9,-0.61481,0.00018,19.12156]
[1776792190573,43.43,75327.83,15.9,-0.61549,0.00018,19.11063]
[1776792191488,43.43,75327.83,15.9,-0.61549,0.00018,19.11063]
[1776792191741,43.43,75327.83,15.9,-0.61549,0.00018,19.11063]
[1776792191829,43.43,75327.83,15.9,-0.61549,0.00018,19.11063]
[1776792191849,43.43,75326.13,15.9,-0.61579,0.00018,19.10578]
[1776792192322,43.43,75326.13,15.9,-0.61579,0.00018,19.10578]
[1776792192694,43.43,75326.13,15.9,-0.61579,0.00018,19.10578]
[1776792192763,43.43,75320.37,15.9,-0.61681,0.00018,19.08931]
[1776792193006,43.43,75320.37,15.9,-0.61681,0.00018,19.08931]
[1776792193209,43.43,75314.41,15.9,-0.61785,0.00018,19.07216]
[1776792196081,43.43,75312.08,15.9,-0.61826,0.00018,19.06542]
[1776792196845,43.43,75312.08,15.9,-0.61826,0.00018,19.06542]
[1776792196231,43.43,75320.6,15.9,-0.61677,0.00018,19.08996]
[1776792196949,43.43,75320.6,15.9,-0.61677,0.00018,19.08996]
[1776792197238,43.43,75325.39,15.9,-0.61592,0.00018,19.10363]
[1776792202445,43.43,75325.1,15.9,-0.61598,0.00018,19.10273]
[1776792203280,43.43,75318.79,15.9,-0.61709,0.00018,19.08466]
[1776792204034,43.43,75318.79,15.9,-0.61709,0.00018,19.08466]
[1776792204717,43.43,75318.79,15.9,-0.61709,0.00018,19.08466]
[1776792204722,43.43,75325.81,15.9,-0.61586,0.00018,19.10472]
[1776792205294,43.43,75330.41,15.9,-0.61505,0.00018,19.11775]
[1776792206300,43.43,75334.62,15.9,-0.61431,0.00018,19.1296]
[1776792211336,43.42,75337.12,15.9,-0.61391,0.00018,19.13195]
[1776792213841,43.42,75335.2,15.9,-0.61425,0.00018,19.12653]
[1776792213894,43.42,75335.77,15.9,-0.61415,0.00018,19.1281]
[1776792214661,43.42,75335.77,15.9,-0.61415,0.00018,19.1281]
[1776792214710,43.42,75343.42,15.9,-0.6128,0.00018,19.14946]
[1776792219391,43.41,75339.01,15.9,-0.6136,0.00018,19.13693]
[1776792224426,43.41,75337.95,15.9,-0.6138,0.00018,19.13378]
[1776792227448,43.41,75342.8,15.9,-0.61295,0.00018,19.14723]
[1776792228455,43.41,75339.58,15.9,-0.61352,0.00018,19.1382]
[1776792230354,43.4,75336.98,15.9,-0.61398,0.00018,19.13087]
[1776792230469,43.4,75341.3,15.9,-0.61322,0.00018,19.14293]
[1776792231476,43.4,75347.15,15.9,-0.61219,0.00018,19.15916]
[1776792233347,43.4,75345.02,15.9,-0.61257,0.00018,19.1532]
[1776792233490,43.4,75341.25,15.9,-0.61324,0.00018,19.14266]
[1776792234503,43.4,75338.09,15.9,-0.6138,0.00018,19.13377]
[1776792235870,43.4,75328.82,15.9,-0.61543,0.00018,19.10759]
[1776792237520,43.4,75334.91,15.9,-0.61436,0.00018,19.12476]
[1776792238579,43.4,75334.91,15.9,-0.61436,0.00018,19.12476]
[1776792238646,43.4,75338.27,15.9,-0.61377,0.00018,19.13417]
[1776792240400,43.4,75340.11,15.9,-0.61345,0.00018,19.13929]
[1776792240541,43.4,75338.79,15.9,-0.61369,0.00018,19.13555]
[1776792240984,43.4,75338.79,15.9,-0.61369,0.00018,19.13555]
[1776792241656,43.39,75343.35,15.9,-0.61289,0.00018,19.14825]
[1776792242555,43.4,75354.99,15.9,-0.61083,0.00018,19.18046]
[1776792243645,43.4,75364.38,15.9,-0.60917,0.00018,19.20605]
[1776792244569,43.4,75368.1,15.9,-0.60851,0.00018,19.2161]
[1776792246341,43.4,75367.52,15.9,-0.60861,0.00018,19.21453]
[1776792246925,43.4,75367.52,15.9,-0.60861,0.00018,19.21453]
[1776792246583,43.4,75371.44,15.9,-0.60792,0.00018,19.22506]
[1776792247895,43.4,75371.44,15.9,-0.60792,0.00018,19.22506]
[1776792247590,43.4,75373.87,15.9,-0.60749,0.00018,19.23156]
[1776792248180,43.4,75373.87,15.9,-0.60749,0.00018,19.23156]
[1776792248597,43.39,75377.75,15.9,-0.6068,0.00018,19.24188]
[1776792249603,43.39,75380.87,15.9,-0.60625,0.00018,19.25014]
[1776792251652,43.39,75380.86,15.9,-0.60626,0.00018,19.25009]
[1776792251816,43.39,75380.86,15.9,-0.60626,0.00018,19.25009]
[1776792251938,43.39,75380.86,15.9,-0.60626,0.00018,19.25009]
[1776792251929,43.39,75379.35,15.9,-0.60652,0.00018,19.24607]
[1776792252634,43.39,75370.03,15.9,-0.60818,0.00018,19.22118]
[1776792253271,43.39,75370.03,15.9,-0.60818,0.00018,19.22118]
[1776792253687,43.39,75370.03,15.9,-0.60818,0.00018,19.22118]
[1776792253788,43.39,75363.85,15.9,-0.60927,0.00018,19.2045]
[1776792254192,43.39,75363.85,15.9,-0.60927,0.00018,19.2045]
[1776792254641,43.39,75363.85,15.9,-0.60927,0.00018,19.2045]
[1776792255512,43.39,75365.1,15.9,-0.60905,0.00018,19.20789]
[1776792255869,43.39,75365.1,15.9,-0.60905,0.00018,19.20789]
[1776792255940,43.39,75365.1,15.9,-0.60905,0.00018,19.20789]
[1776792255903,43.39,75368.48,15.9,-0.60845,0.00018,19.21702]
[1776792256247,43.39,75368.48,15.9,-0.60845,0.00018,19.21702]
[1776792258408,43.39,75366.33,15.9,-0.60883,0.00018,19.21122]
[1776792259354,43.39,75364.66,15.9,-0.60913,0.00018,19.20671]
[1776792262081,43.39,75362.97,15.9,-0.60942,0.00018,19.20215]
[1776792262703,43.39,75367.32,15.9,-0.60865,0.00018,19.21392]
[1776792263088,43.39,75367.32,15.9,-0.60865,0.00018,19.21392]
[1776792263336,43.39,75367.32,15.9,-0.60865,0.00018,19.21392]
[1776792263711,43.39,75373.84,15.9,-0.6075,0.00018,19.23142]
[1776792265725,43.39,75377.22,15.9,-0.6069,0.00018,19.24041]
[1776792266861,43.39,75377.22,15.9,-0.6069,0.00018,19.24041]
[1776792266907,43.39,75377.22,15.9,-0.6069,0.00018,19.24041]
[1776792266937,43.39,75376.63,15.9,-0.60701,0.00018,19.23883]
[1776792267210,43.39,75376.63,15.9,-0.60701,0.00018,19.23883]
[1776792270167,43.39,75373.43,15.9,-0.60758,0.00018,19.23027]
[1776792270563,43.39,75373.43,15.9,-0.60758,0.00018,19.23027]
[1776792273781,43.39,75366.27,15.9,-0.60887,0.00018,19.20652]
[1776792274788,43.39,75358.36,15.9,-0.61027,0.00018,19.18505]
[1776792279411,43.39,75355.83,15.9,-0.61073,0.00018,19.17798]
[1776792279420,43.39,75355.83,15.9,-0.61073,0.00018,19.17798]
[1776792279824,43.39,75345.05,15.9,-0.61264,0.00018,19.14812]
[1776792280970,43.38,75336.61,15.9,-0.61413,0.00018,19.12448]
[1776792284864,43.38,75333.02,15.9,-0.61477,0.00018,19.11427]
[1776792287885,43.38,75329.41,15.9,-0.61541,0.00018,19.10398]
[1776792292920,43.38,75330.23,15.9,-0.61527,0.00018,19.10621]
[1776792297955,43.38,75328.32,15.9,-0.61562,0.00018,19.10067]
[1776792299969,43.37,75324.79,15.9,-0.61624,0.00018,19.09057]
[1776792300303,43.37,75324.79,15.9,-0.61624,0.00018,19.09057]
[1776792300370,43.37,75324.79,15.9,-0.61624,0.00018,19.09057]
[1776792300976,43.37,75314.49,15.9,-0.61805,0.00018,19.06095]
[1776792301674,43.37,75314.49,15.9,-0.61805,0.00018,19.06095]
[1776792301983,43.37,75310.77,15.9,-0.61871,0.00018,19.05015]
[1776792302825,43.37,75310.77,15.9,-0.61871,0.00018,19.05015]
[1776792302993,43.37,75317.61,15.9,-0.6175,0.00018,19.06997]
[1776792303149,43.37,75317.61,15.9,-0.6175,0.00018,19.06997]
[1776792303258,43.37,75317.61,15.9,-0.6175,0.00018,19.06997]
[1776792304001,43.37,75330.14,15.9,-0.6153,0.00018,19.1058]
[1776792306015,43.37,75335.78,15.9,-0.61431,0.00018,19.12169]
[1776792307022,43.37,75330.21,15.9,-0.61529,0.00018,19.10592]
[1776792307294,43.37,75330.21,15.9,-0.61529,0.00018,19.10592]
[1776792308029,43.37,75323.66,15.9,-0.61645,0.00018,19.08724]
[1776792308552,43.37,75323.66,15.9,-0.61645,0.00018,19.08724]
[1776792309036,43.37,75326.34,15.9,-0.61598,0.00018,19.09488]
[1776792311101,43.37,75327.68,15.9,-0.61574,0.00018,19.09868]
[1776792311579,43.37,75331.03,15.9,-0.61515,0.00018,19.10817]
[1776792312100,43.37,75331.03,15.9,-0.61515,0.00018,19.10817]
[1776792312499,43.37,75331.03,15.9,-0.61515,0.00018,19.10817]
[1776792312798,43.37,75331.03,15.9,-0.61515,0.00018,19.10817]
[1776792312867,43.37,75342.95,15.9,-0.61305,0.00018,19.14167]
[1776792313261,43.37,75342.95,15.9,-0.61305,0.00018,19.14167]
[1776792313868,43.37,75342.95,15.9,-0.61305,0.00018,19.14167]
[1776792313956,43.37,75342.95,15.9,-0.61305,0.00018,19.14167]
[1776792314041,43.37,75369.09,15.9,-0.60843,0.00018,19.21335]
[1776792314179,43.37,75369.09,15.9,-0.60843,0.00018,19.21335]
[1776792314527,43.37,75369.09,15.9,-0.60843,0.00018,19.21335]
[1776792314930,43.37,75369.09,15.9,-0.60843,0.00018,19.21335]
[1776792314939,43.37,75371.95,15.9,-0.60792,0.00018,19.22103]
[1776792317341,43.37,75371.63,15.9,-0.60798,0.00018,19.22017]
[1776792317442,43.37,75371.63,15.9,-0.60798,0.00018,19.22017]
[1776792317787,43.37,75370.83,15.9,-0.60812,0.00018,19.21801]
[1776792318288,43.37,75370.83,15.9,-0.60812,0.00018,19.21801]
[1776792318389,43.37,75376.38,15.9,-0.60714,0.00018,19.23286]
[1776792320653,43.37,75374.83,15.9,-0.60741,0.00018,19.22871]
[1776792320721,43.37,75374.54,15.9,-0.60746,0.00018,19.22792]
[1776792321620,43.37,75374.54,15.9,-0.60746,0.00018,19.22792]
[1776792322612,43.37,75375.48,15.9,-0.6073,0.00018,19.23042]
[1776792325149,43.37,75382.43,15.9,-0.60607,0.00018,19.24886]
[1776792328126,43.37,75384.56,15.9,-0.6057,0.00018,19.25441]
[1776792328320,43.37,75384.56,15.9,-0.6057,0.00018,19.25441]
[1776792329013,43.37,75384.56,15.9,-0.6057,0.00018,19.25441]
[1776792328334,43.37,75387.33,15.9,-0.6052,0.00018,19.26169]
[1776792330016,43.36,75394.97,15.9,-0.60385,0.00018,19.28157]
[1776792331020,43.36,75400.32,15.9,-0.60293,0.00018,19.29087]
[1776792334411,43.36,75400.84,15.9,-0.60284,0.00018,19.29213]
[1776792334447,43.36,75400.15,15.9,-0.60297,0.00018,19.2903]
[1776792336225,43.36,75396.33,15.9,-0.60366,0.00018,19.28034]
[1776792341260,43.35,75393.63,15.9,-0.60415,0.00018,19.27315]
[1776792346295,43.35,75391.16,15.9,-0.6046,0.00018,19.26654]
[1776792347302,43.35,75386.39,15.9,-0.60545,0.00018,19.25401]
[1776792349316,43.34,75389.79,15.9,-0.60485,0.00018,19.26288]
[1776792350254,43.34,75389.79,15.9,-0.60485,0.00018,19.26288]
[1776792352337,43.34,75384.24,15.9,-0.60584,0.00018,19.24822]
[1776792356706,43.34,75387.07,15.9,-0.60534,0.00018,19.2556]
[1776792357077,43.34,75386.3,15.9,-0.60548,0.00018,19.25353]
[1776792357870,43.34,75376.19,15.9,-0.60728,0.00018,19.22668]
[1776792358625,43.34,75376.19,15.9,-0.60728,0.00018,19.22668]
[1776792358716,43.34,75370.73,15.9,-0.60825,0.00018,19.21205]
[1776792359386,43.34,75375.42,15.9,-0.60742,0.00018,19.22458]
[1776792360197,43.34,75375.42,15.9,-0.60742,0.00018,19.22458]
[1776792360735,43.34,75374.41,15.9,-0.6076,0.00018,19.22187]
[1776792362054,43.34,75374.41,15.9,-0.6076,0.00018,19.22187]
[1776792363226,43.34,75371.35,15.9,-0.60814,0.00018,19.21366]
[1776792363414,43.34,75373.22,15.9,-0.60781,0.00018,19.21868]
[1776792364769,43.34,75373.22,15.9,-0.60781,0.00018,19.21868]
[1776792365244,43.34,75373.96,15.9,-0.60768,0.00018,19.22066]
[1776792365359,43.34,75373.96,15.9,-0.60768,0.00018,19.22066]
[1776792365428,43.34,75387.11,15.9,-0.60535,0.00018,19.25556]
[1776792366434,43.34,75393.09,15.9,-0.60429,0.00018,19.27119]
[1776792368635,43.33,75393.12,15.9,-0.60428,0.00018,19.27124]
[1776792368665,43.33,75392.83,15.9,-0.60434,0.00018,19.27045]
[1776792370858,43.33,75391.83,15.9,-0.60452,0.00018,19.26782]
[1776792371045,43.33,75391.83,15.9,-0.60452,0.00018,19.26782]
[1776792371616,43.33,75391.32,15.9,-0.60461,0.00018,19.26643]
[1776792371929,43.33,75383.51,15.9,-0.606,0.00018,19.24589]
[1776792372961,43.33,75378.92,15.9,-0.60682,0.00018,19.23371]
[1776792376380,43.33,75376.6,15.9,-0.60723,0.00018,19.22752]
[1776792376508,43.33,75375.08,15.9,-0.6075,0.00018,19.22346]
[1776792377474,43.33,75375.08,15.9,-0.6075,0.00018,19.22346]
[1776792377630,43.33,75375.08,15.9,-0.6075,0.00018,19.22346]
[1776792378523,43.33,75359.51,15.9,-0.61027,0.00018,19.18121]
[1776792379531,43.33,75354.46,15.9,-0.61116,0.00018,19.1673]
[1776792380538,43.32,75350.06,15.9,-0.61195,0.00018,19.15511]
[1776792384841,43.32,75347.77,15.9,-0.61236,0.00018,19.14865]
[1776792384926,43.32,75347.3,15.9,-0.61245,0.00018,19.14727]
[1776792385573,43.32,75343.76,15.9,-0.61307,0.00018,19.1374]
[1776792386319,43.32,75343.76,15.9,-0.61307,0.00018,19.1374]
[1776792386580,43.32,75342.43,15.9,-0.61331,0.00018,19.13365]
[1776792388594,43.32,75349.42,15.9,-0.61208,0.00018,19.15306]
[1776792390608,43.32,75356.21,15.9,-0.61088,0.00018,19.17172]
[1776792391460,43.32,75356.21,15.9,-0.61088,0.00018,19.17172]
[1776792391895,43.32,75356.21,15.9,-0.61088,0.00018,19.17172]
[1776792391996,43.31,75360.3,15.9,-0.61019,0.00018,19.17832]
[1776792393987,43.31,75363.21,15.9,-0.60968,0.00018,19.18626]
[1776792395230,43.31,75360.39,15.9,-0.61018,0.00018,19.17845]
[1776792395786,43.31,75360.39,15.9,-0.61018,0.00018,19.17845]
[1776792397909,43.31,75357.97,15.9,-0.61062,0.00018,19.17172]
[1776792398382,43.3,75357.31,15.9,-0.61074,0.00018,19.16981]
[1776792398821,43.3,75357.31,15.9,-0.61074,0.00018,19.16981]
[1776792399171,43.3,75357.59,15.9,-0.61069,0.00018,19.17058]
[1776792399392,43.3,75357.59,15.9,-0.61069,0.00018,19.17058]
[1776792402553,43.3,75353.93,15.9,-0.61135,0.00018,19.16038]
[1776792402964,43.3,75353.93,15.9,-0.61135,0.00018,19.16038]
[1776792403047,43.3,75353.93,15.9,-0.61135,0.00018,19.16038]
[1776792403440,43.3,75355.39,15.9,-0.6111,0.00018,19.16432]
[1776792403699,43.3,75359.01,15.9,-0.61046,0.00018,19.17426]
[1776792404400,43.3,75359.01,15.9,-0.61046,0.00018,19.17426]
[1776792405898,43.3,75358.7,15.9,-0.61052,0.00018,19.17336]
[1776792406246,43.3,75357.87,15.9,-0.61067,0.00018,19.17099]
[1776792407140,43.3,75357.87,15.9,-0.61067,0.00018,19.17099]
[1776792408734,43.29,75349.5,15.9,-0.61215,0.00018,19.14787]
[1776792413774,43.29,75351.51,15.9,-0.61181,0.00018,19.15326]
[1776792418814,43.29,75348.18,15.9,-0.61241,0.00018,19.14384]
[1776792423849,43.28,75354.62,15.9,-0.61128,0.00018,19.16152]
[1776792424997,43.28,75354.62,15.9,-0.61128,0.00018,19.16152]
[1776792425143,43.28,75354.62,15.9,-0.61128,0.00018,19.16152]
[1776792425086,43.28,75357.62,15.9,-0.61076,0.00018,19.1697]
[1776792425863,43.28,75362.98,15.9,-0.60981,0.00018,19.18437]
[1776792427089,43.28,75362.98,15.9,-0.60981,0.00018,19.18437]
[1776792427920,43.28,75365.57,15.9,-0.60934,0.00018,19.19147]
[1776792428172,43.28,75365.57,15.9,-0.60934,0.00018,19.19147]
[1776792428872,43.28,75368.02,15.9,-0.60891,0.00018,19.19813]
[1776792428901,43.28,75339.81,15.9,-0.61391,0.00018,19.12026]
[1776792429906,43.28,75322.16,15.9,-0.61703,0.00018,19.06997]
[1776792430645,43.28,75322.16,15.9,-0.61703,0.00018,19.06997]
[1776792431199,43.28,75309.93,15.9,-0.61919,0.00018,19.03448]
[1776792431920,43.28,75298.82,15.9,-0.62114,0.00018,19.00179]
[1776792432829,43.28,75298.82,15.9,-0.62114,0.00018,19.00179]
[1776792432886,43.28,75298.82,15.9,-0.62114,0.00018,19.00179]
[1776792433146,43.28,75294.91,15.9,-0.62183,0.00018,18.99023]
[1776792433946,43.28,75268.03,15.9,-0.62655,0.00018,18.90875]
[1776792435148,43.28,75268.32,15.9,-0.6265,0.00018,18.90966]
[1776792435960,43.28,75259.31,15.9,-0.62808,0.00018,18.88182]
[1776792437170,43.28,75259.31,15.9,-0.62808,0.00018,18.88182]
[1776792437180,43.28,75258.78,15.9,-0.62818,0.00018,18.88002]
[1776792437974,43.28,75269.51,15.9,-0.6263,0.00018,18.9132]
[1776792438981,43.28,75277.62,15.9,-0.62488,0.00018,18.938]
[1776792439988,43.28,75282.71,15.9,-0.62398,0.00018,18.95342]
[1776792442001,43.28,75273.9,15.9,-0.62553,0.00018,18.92663]
[1776792442923,43.28,75273.9,15.9,-0.62553,0.00018,18.92663]
[1776792443009,43.28,75267.75,15.9,-0.62661,0.00018,18.90778]
[1776792444017,43.27,75254.65,15.9,-0.62891,0.00017,18.86709]
[1776792445024,43.27,75256.78,15.9,-0.62854,0.00017,18.87367]
[1776792447038,43.27,75262.43,15.9,-0.62756,0.00018,18.89109]
[1776792447241,43.27,75262.43,15.9,-0.62756,0.00018,18.89109]
[1776792448045,43.27,75268.47,15.9,-0.6265,0.00018,18.90975]
[1776792450059,43.27,75284.02,15.9,-0.62377,0.00018,18.95714]
[1776792451066,43.27,75282.56,15.9,-0.62405,0.00018,18.94817]
[1776792451480,43.27,75282.56,15.9,-0.62405,0.00018,18.94817]
[1776792452073,43.27,75290.67,15.9,-0.62262,0.00018,18.97266]
[1776792453080,43.27,75298.58,15.9,-0.62123,0.00018,18.9963]
[1776792457178,43.28,75300.05,15.9,-0.62096,0.00018,19.00079]
[1776792458115,43.28,75289.13,15.9,-0.62288,0.00018,18.96825]
[1776792458366,43.28,75289.13,15.9,-0.62288,0.00018,18.96825]
[1776792459122,43.28,75290.77,15.9,-0.62259,0.00018,18.97323]
[1776792459538,43.28,75290.77,15.9,-0.62259,0.00018,18.97323]
[1776792460129,43.28,75290.48,15.9,-0.62264,0.00018,18.97241]
[1776792461136,43.28,75287.01,15.9,-0.62324,0.00018,18.96205]
[1776792466171,43.28,75285.35,15.9,-0.62354,0.00018,18.95696]
[1776792467311,43.28,75285.86,15.9,-0.62345,0.00018,18.95847]
[1776792468185,43.28,75288.23,15.9,-0.62303,0.00018,18.96567]
[1776792468299,43.28,75288.23,15.9,-0.62303,0.00018,18.96567]
[1776792469192,43.28,75287.96,15.9,-0.62308,0.00018,18.96483]
[1776792472020,43.28,75286.57,15.9,-0.62333,0.00018,18.96061]
[1776792472122,43.28,75286.57,15.9,-0.62333,0.00018,18.96058]
[1776792473554,43.28,75298.14,15.9,-0.62129,0.00018,18.99522]
[1776792476421,43.28,75297.07,15.9,-0.62147,0.00018,18.99213]
[1776792476512,43.28,75295.16,15.9,-0.62181,0.00018,18.9865]
[1776792477518,43.28,75289.97,15.9,-0.62272,0.00018,18.97103]
[1776792481753,43.28,75287.3,15.9,-0.62319,0.00018,18.96294]
[1776792481765,43.28,75279.1,15.9,-0.62463,0.00018,18.93814]
[1776792482989,43.28,75279.1,15.9,-0.62463,0.00018,18.93814]
[1776792483059,43.28,75267.19,15.9,-0.62672,0.00018,18.90172]
[1776792484172,43.28,75252.71,15.9,-0.62927,0.00017,18.85662]
[1776792489345,43.27,75248.59,15.9,-0.63001,0.00017,18.84339]
[1776792491085,43.27,75248.59,15.9,-0.63001,0.00017,18.84339]
[1776792492085,43.27,75247.11,15.9,-0.63027,0.00017,18.83862]
[1776792492095,43.27,75251.9,15.9,-0.62944,0.00017,18.85361]
[1776792492795,43.27,75251.9,15.9,-0.62944,0.00017,18.85361]
[1776792492861,43.27,75251.9,15.9,-0.62944,0.00017,18.85361]
[1776792492941,43.27,75251.9,15.9,-0.62944,0.00017,18.85361]
[1776792493109,43.27,75251.9,15.9,-0.62944,0.00017,18.85361]
[1776792493267,43.27,75252.96,15.9,-0.62926,0.00017,18.85686]
[1776792493643,43.27,75252.96,15.9,-0.62926,0.00017,18.85686]
[1776792494105,43.27,75252.96,15.9,-0.62926,0.00017,18.85686]
[1776792494197,43.27,75249.17,15.9,-0.62992,0.00017,18.84491]
[1776792494650,43.27,75249.17,15.9,-0.62992,0.00017,18.84491]
[1776792495016,43.27,75249.17,15.9,-0.62992,0.00017,18.84491]
[1776792495115,43.27,75249.17,15.9,-0.62992,0.00017,18.84491]
[1776792495387,43.26,75253.78,15.9,-0.62912,0.00017,18.85931]
[1776792496396,43.26,75253.78,15.9,-0.62912,0.00017,18.85931]
[1776792496474,43.26,75246.47,15.9,-0.6304,0.00017,18.83628]
[1776792497591,43.26,75246.47,15.9,-0.6304,0.00017,18.83628]
[1776792497637,43.26,75242.39,15.9,-0.63112,0.00017,18.82333]
[1776792501206,43.26,75243.73,15.9,-0.63089,0.00017,18.82748]
[1776792501527,43.26,75244.31,15.9,-0.63079,0.00017,18.82926]
[1776792501628,43.26,75249.35,15.9,-0.62991,0.00017,18.84511]
[1776792503619,43.26,75250.29,15.9,-0.62975,0.00017,18.848]
[1776792504055,43.26,75250.29,15.9,-0.62975,0.00017,18.848]
[1776792504564,43.26,75250.82,15.9,-0.62967,0.00017,18.84954]
[1776792505060,43.26,75250.82,15.9,-0.62967,0.00017,18.84954]
[1776792505414,43.25,75249.51,15.9,-0.6299,0.00017,18.84536]
[1776792505786,43.25,75249.51,15.9,-0.6299,0.00017,18.84536]
[1776792505937,43.25,75249.51,15.9,-0.6299,0.00017,18.84536]
[1776792505997,43.25,75252.54,15.9,-0.62937,0.00017,18.85481]
[1776792506604,43.25,75252.54,15.9,-0.62937,0.00017,18.85481]
[1776792507585,43.25,75253.62,15.9,-0.62918,0.00018,18.85819]
[1776792507666,43.25,75250.08,15.9,-0.62981,0.00017,18.84702]
[1776792508480,43.25,75246.09,15.9,-0.63051,0.00017,18.83438]
[1776792509487,43.25,75240.63,15.9,-0.63147,0.00017,18.81703]
[1776792513366,43.25,75239.72,15.9,-0.63166,0.00017,18.80944]
[1776792513715,43.25,75239.72,15.9,-0.63166,0.00017,18.80944]
[1776792515039,43.25,75239.94,15.9,-0.63163,0.00017,18.8101]
[1776792515389,43.24,75240.47,15.9,-0.63154,0.00017,18.81169]
[1776792516120,43.24,75228.66,15.9,-0.6336,0.00017,18.77388]
[1776792516502,43.24,75228.66,15.9,-0.6336,0.00017,18.77388]
[1776792516541,43.24,75231.39,15.9,-0.63313,0.00017,18.78266]
[1776792518233,43.24,75242.46,15.9,-0.6312,0.00017,18.81792]
[1776792518631,43.24,75242.46,15.9,-0.6312,0.00017,18.81792]
[1776792518980,43.24,75242.46,15.9,-0.6312,0.00017,18.81792]
[1776792519054,43.24,75250.8,15.9,-0.62974,0.00018,18.84419]
[1776792520568,43.24,75254.72,15.9,-0.62906,0.00018,18.85651]
[1776792524640,43.24,75256.45,15.9,-0.62877,0.00018,18.86171]
[1776792525198,43.24,75256.45,15.9,-0.62877,0.00018,18.86171]
[1776792525603,43.24,75265.41,15.9,-0.6272,0.00018,18.8895]
[1776792527617,43.24,75268.68,15.9,-0.62662,0.00018,18.89961]
[1776792528803,43.24,75268.68,15.9,-0.62662,0.00018,18.89961]
[1776792528855,43.24,75268.68,15.9,-0.62662,0.00018,18.89961]
[1776792528889,43.24,75269.91,15.9,-0.62641,0.00018,18.9034]
[1776792529740,43.24,75276.16,15.9,-0.62531,0.00018,18.92256]
[1776792535673,43.24,75276.31,15.9,-0.62528,0.00018,18.92299]
[1776792538021,43.24,75275.31,15.9,-0.62546,0.00018,18.91993]
[1776792538092,43.24,75272.45,15.9,-0.62596,0.00018,18.91118]
[1776792538694,43.24,75269.02,15.9,-0.62656,0.00018,18.90065]
[1776792541080,43.24,75265.54,15.9,-0.62717,0.00018,18.88996]
[1776792541750,43.24,75265.54,15.9,-0.62717,0.00018,18.88996]
[1776792541788,43.24,75268.14,15.9,-0.62672,0.00018,18.89799]
[1776792542722,43.24,75276.42,15.9,-0.62526,0.00018,18.92339]
[1776792546924,43.24,75278.01,15.9,-0.62497,0.00018,18.92836]
[1776792547058,43.24,75278.01,15.9,-0.62497,0.00018,18.92836]
[1776792547156,43.24,75276.28,15.9,-0.62527,0.00018,18.92313]
[1776792547917,43.24,75276.28,15.9,-0.62527,0.00018,18.92313]
[1776792548132,43.24,75295.83,15.9,-0.62183,0.00018,18.98224]
[1776792548764,43.24,75298.98,15.9,-0.62127,0.00018,18.9916]
[1776792553220,43.25,75302.65,15.9,-0.62061,0.00018,19.00271]
[1776792557827,43.25,75307.18,15.9,-0.6198,0.00018,19.01621]
[1776792562862,43.26,75308.17,15.9,-0.61962,0.00018,19.01927]
[1776792567897,43.26,75309.76,15.9,-0.61933,0.00018,19.02408]
[1776792572931,43.26,75307.55,15.9,-0.61974,0.00018,19.0132]
[1776792576145,43.26,75307.39,15.9,-0.61976,0.00018,19.01279]
[1776792576263,43.26,75307.39,15.9,-0.61976,0.00018,19.01279]
[1776792576284,43.26,75307.39,15.9,-0.61976,0.00018,19.01279]
[1776792576313,43.26,75307.39,15.9,-0.61976,0.00018,19.01279]
[1776792577259,43.27,75309.84,15.9,-0.61932,0.00018,19.02003]
[1776792577322,43.27,75332.1,15.9,-0.61539,0.00018,19.08429]
[1776792577379,43.27,75332.1,15.9,-0.61539,0.00018,19.08429]
[1776792577413,43.27,75332.1,15.9,-0.61539,0.00018,19.08429]
[1776792577509,43.27,75332.1,15.9,-0.61539,0.00018,19.08429]
[1776792577705,43.27,75332.1,15.9,-0.61539,0.00018,19.08429]
[1776792578283,43.27,75334.46,15.9,-0.61497,0.00018,19.09098]
[1776792583002,43.27,75337.84,15.9,-0.61438,0.00018,19.1005]
[1776792584850,43.26,75338.74,15.9,-0.61422,0.00018,19.10302]
[1776792585016,43.26,75343.82,15.9,-0.61332,0.00018,19.11728]
[1776792587032,43.26,75347.63,15.9,-0.61265,0.00018,19.12788]
[1776792589044,43.26,75351.51,15.9,-0.61197,0.00018,19.1386]
[1776792595086,43.26,75351.7,15.9,-0.61195,0.00018,19.1389]
[1776792600124,43.25,75347.75,15.9,-0.61266,0.00018,19.12772]
[1776792600772,43.25,75347.75,15.9,-0.61266,0.00018,19.12772]
[1776792601199,43.25,75343.31,15.9,-0.61346,0.00018,19.11525]
[1776792602137,43.25,75335.08,15.9,-0.61491,0.00018,19.09201]
[1776792604096,43.25,75333.8,15.9,-0.61514,0.00018,19.08837]
[1776792604152,43.25,75339.9,15.9,-0.61406,0.00018,19.10562]
[1776792605171,43.25,75358.75,15.9,-0.61072,0.00018,19.15807]
[1776792605795,43.25,75358.75,15.9,-0.61072,0.00018,19.15807]
[1776792605856,43.25,75358.75,15.9,-0.61072,0.00018,19.15807]
[1776792606167,43.25,75358.75,15.9,-0.61072,0.00018,19.15807]
[1776792606332,43.25,75358.75,15.9,-0.61072,0.00018,19.15807]
[1776792606175,43.25,75371.72,15.9,-0.60842,0.00018,19.19338]
[1776792606697,43.25,75371.72,15.9,-0.60842,0.00018,19.19338]
[1776792606776,43.25,75371.72,15.9,-0.60842,0.00018,19.19338]
[1776792607307,43.25,75370.15,15.9,-0.60869,0.00018,19.18916]
[1776792607629,43.25,75370.15,15.9,-0.60869,0.00018,19.18916]
[1776792607973,43.25,75370.15,15.9,-0.60869,0.00018,19.18916]
[1776792608351,43.25,75370.15,15.9,-0.60869,0.00018,19.18916]
[1776792608180,43.25,75364.73,15.9,-0.60966,0.00018,19.17439]
[1776792608738,43.25,75364.73,15.9,-0.60966,0.00018,19.17439]
[1776792614376,43.25,75364.77,15.9,-0.60965,0.00018,19.17462]
[1776792614616,43.25,75364.77,15.9,-0.60965,0.00018,19.17462]
[1776792615229,43.25,75360.56,15.9,-0.61039,0.00018,19.16314]
[1776792620264,43.24,75364.81,15.9,-0.60965,0.00018,19.17452]
[1776792625299,43.24,75364.62,15.9,-0.60971,0.00018,19.17375]
[1776792626676,43.24,75364.22,15.9,-0.60978,0.00018,19.17261]
[1776792626865,43.24,75364.22,15.9,-0.60978,0.00018,19.17261]
[1776792627051,43.24,75364.22,15.9,-0.60978,0.00018,19.17261]
[1776792627262,43.24,75364.22,15.9,-0.60978,0.00018,19.17261]
[1776792627320,43.24,75335.21,15.9,-0.61493,0.00018,19.09183]
[1776792627882,43.24,75335.21,15.9,-0.61493,0.00018,19.09183]
[1776792628298,43.24,75335.21,15.9,-0.61493,0.00018,19.09183]
[1776792628325,43.23,75316.92,15.9,-0.61817,0.00018,19.03927]
[1776792628567,43.23,75316.92,15.9,-0.61817,0.00018,19.03927]
[1776792629391,43.23,75330.0,15.9,-0.61585,0.00018,19.07697]
[1776792631346,43.23,75333.02,15.9,-0.61534,0.00018,19.08106]
[1776792632353,43.23,75336.43,15.9,-0.61474,0.00018,19.09075]
[1776792633781,43.23,75337.69,15.9,-0.61452,0.00018,19.09431]
[1776792634368,43.23,75343.45,15.9,-0.6135,0.00018,19.11053]
[1776792637388,43.23,75348.39,15.9,-0.61263,0.00018,19.12429]
[1776792639115,43.23,75350.41,15.9,-0.61227,0.00018,19.12989]
[1776792639403,43.23,75347.46,15.9,-0.61279,0.00018,19.12164]
[1776792639478,43.23,75347.46,15.9,-0.61279,0.00018,19.12164]
[1776792640411,43.23,75347.5,15.9,-0.61279,0.00018,19.12173]
[1776792642763,43.23,75347.77,15.9,-0.61274,0.00018,19.12246]
[1776792642864,43.23,75346.65,15.9,-0.61294,0.00018,19.11931]
[1776792643431,43.23,75342.32,15.9,-0.61371,0.00018,19.10715]
[1776792644438,43.23,75337.17,15.9,-0.61463,0.00018,19.0926]
[1776792645812,43.23,75337.17,15.9,-0.61463,0.00018,19.0926]
[1776792646792,43.23,75334.53,15.9,-0.61509,0.00018,19.08511]
[1776792647166,43.23,75334.53,15.9,-0.61509,0.00018,19.08511]
[1776792647212,43.23,75328.48,15.9,-0.61617,0.00018,19.06785]
[1776792647458,43.23,75323.92,15.9,-0.61697,0.00018,19.05476]
[1776792648466,43.23,75331.44,15.9,-0.61564,0.00018,19.07633]
[1776792651278,43.23,75332.46,15.9,-0.61546,0.00018,19.07924]
[1776792651291,43.23,75335.18,15.9,-0.61498,0.00018,19.08697]
[1776792652494,43.23,75338.15,15.9,-0.61445,0.00018,19.09537]
[1776792654025,43.23,75338.15,15.9,-0.61445,0.00018,19.09537]
[1776792654083,43.23,75339.49,15.9,-0.61422,0.00018,19.09915]
[1776792654824,43.23,75339.49,15.9,-0.61422,0.00018,19.09915]
[1776792654925,43.23,75339.87,15.9,-0.61415,0.00018,19.1002]
[1776792660031,43.23,75341.22,15.9,-0.61392,0.00018,19.10395]
[1776792660056,43.23,75340.94,15.9,-0.61397,0.00018,19.10314]
[1776792662563,43.23,75335.89,15.9,-0.61486,0.00018,19.08882]
[1776792664523,43.22,75333.1,15.9,-0.61536,0.00018,19.08088]
[1776792664629,43.22,75331.9,15.9,-0.61557,0.00018,19.07746]
[1776792665616,43.22,75339.85,15.9,-0.61416,0.00018,19.10001]
[1776792669107,43.22,75342.31,15.9,-0.61373,0.00018,19.1069]
[1776792669134,43.22,75342.36,15.9,-0.61372,0.00018,19.10702]
[1776792669654,43.22,75337.01,15.9,-0.61467,0.00018,19.0919]
[1776792670659,43.22,75330.81,15.9,-0.61577,0.00018,19.07426]
[1776792671666,43.22,75326.75,15.9,-0.61649,0.00018,19.06263]
[1776792674687,43.22,75323.76,15.9,-0.61702,0.00018,19.05406]
[1776792678925,43.22,75325.85,15.9,-0.61664,0.00018,19.06011]
[1776792679066,43.22,75325.92,15.9,-0.61663,0.00018,19.06032]
[1776792679722,43.22,75342.28,15.9,-0.61373,0.00018,19.10683]
[1776792680729,43.22,75346.27,15.9,-0.61303,0.00018,19.11801]
[1776792682743,43.22,75343.19,15.9,-0.61358,0.00018,19.10932]
[1776792685559,43.22,75341.9,15.9,-0.61381,0.00018,19.10566]
[1776792685764,43.22,75340.72,15.9,-0.61402,0.00018,19.10232]
[1776792686771,43.22,75335.1,15.9,-0.61502,0.00018,19.0864]
[1776792687777,43.22,75331.48,15.9,-0.61566,0.00018,19.07609]
[1776792689793,43.22,75327.91,15.9,-0.61629,0.00018,19.06588]
[1776792693649,43.22,75328.67,15.9,-0.61618,0.00018,19.06354]
[1776792693925,43.22,75328.67,15.9,-0.61618,0.00018,19.06354]
[1776792694369,43.22,75328.67,15.9,-0.61618,0.00018,19.06354]
[1776792694455,43.22,75315.86,15.9,-0.61844,0.00018,19.02658]
[1776792694727,43.22,75315.86,15.9,-0.61844,0.00018,19.02658]
[1776792695261,43.22,75315.86,15.9,-0.61844,0.00018,19.02658]
[1776792695289,43.22,75311.33,15.9,-0.61925,0.00018,19.01336]
[1776792695836,43.22,75314.68,15.9,-0.61865,0.00018,19.02318]
[1776792696994,43.22,75314.68,15.9,-0.61865,0.00018,19.02318]
[1776792697049,43.22,75314.68,15.9,-0.61865,0.00018,19.02318]
[1776792697056,43.22,75314.68,15.9,-0.61865,0.00018,19.02318]
[1776792697398,43.22,75314.68,15.9,-0.61865,0.00018,19.02318]
[1776792698126,43.22,75315.2,15.9,-0.61856,0.00018,19.02472]
[1776792698160,43.22,75304.42,15.9,-0.62046,0.00018,18.99312]
[1776792699249,43.22,75293.21,15.9,-0.62243,0.00018,18.95982]
[1776792700873,43.23,75298.29,15.9,-0.62153,0.00018,18.97509]
[1776792702283,43.23,75305.88,15.9,-0.62019,0.00018,18.99761]
[1776792706495,43.23,75307.01,15.9,-0.61998,0.00018,19.00105]
[1776792706915,43.23,75310.53,15.9,-0.61936,0.00018,19.01141]
[1776792708240,43.23,75310.53,15.9,-0.61936,0.00018,19.01141]
[1776792708930,43.23,75304.92,15.9,-0.62035,0.00018,18.99499]
[1776792710944,43.23,75309.09,15.9,-0.6196,0.00018,19.00735]
[1776792711825,43.23,75309.09,15.9,-0.6196,0.00018,19.00735]
[1776792712959,43.24,75316.17,15.9,-0.61835,0.00018,19.0281]
[1776792715142,43.24,75316.11,15.9,-0.61836,0.00018,19.02795]
[1776792717311,43.24,75318.62,15.9,-0.61791,0.00018,19.03528]
[1776792718164,43.24,75320.06,15.9,-0.61766,0.00018,19.03947]
[1776792718248,43.24,75314.26,15.9,-0.61868,0.00018,19.02264]
[1776792719001,43.24,75310.4,15.9,-0.61936,0.00018,19.01139]
[1776792722261,43.24,75311.68,15.9,-0.61913,0.00018,19.0152]
[1776792722271,43.24,75311.68,15.9,-0.61913,0.00018,19.0152]
[1776792722299,43.24,75312.06,15.9,-0.61906,0.00018,19.01634]
[1776792723029,43.24,75320.49,15.9,-0.61757,0.00018,19.04088]
[1776792725097,43.24,75322.0,15.9,-0.6173,0.00018,19.04526]
[1776792725151,43.24,75322.0,15.9,-0.6173,0.00018,19.04526]
[1776792725641,43.24,75322.98,15.9,-0.61713,0.00018,19.0481]
[1776792726460,43.24,75331.53,15.9,-0.61561,0.00018,19.07261]
[1776792727057,43.24,75342.9,15.9,-0.6136,0.00018,19.10478]
[1776792728064,43.24,75345.62,15.9,-0.61312,0.00018,19.11239]
[1776792730382,43.24,75346.76,15.9,-0.61292,0.00018,19.11555]
[1776792730451,43.24,75346.76,15.9,-0.61292,0.00018,19.11555]
[1776792730459,43.24,75347.3,15.9,-0.61283,0.00018,19.11703]
[1776792731363,43.24,75347.3,15.9,-0.61283,0.00018,19.11703]
[1776792731425,43.24,75353.86,15.9,-0.61166,0.00018,19.13524]
[1776792732271,43.24,75350.62,15.9,-0.61224,0.00018,19.12621]
[1776792733111,43.24,75343.83,15.9,-0.61345,0.00018,19.10721]
[1776792738146,43.23,75346.16,15.9,-0.61304,0.00018,19.11361]
[1776792743184,43.23,75353.64,15.9,-0.61173,0.00018,19.13429]
[1776792744191,43.23,75358.42,15.9,-0.61088,0.00018,19.14744]
[1776792747009,43.23,75360.12,15.9,-0.61059,0.00018,19.15202]
[1776792747169,43.23,75360.12,15.9,-0.61059,0.00018,19.15202]
[1776792747241,43.23,75365.71,15.9,-0.6096,0.00018,19.16726]
[1776792748125,43.23,75365.71,15.9,-0.6096,0.00018,19.16726]
[1776792748484,43.23,75368.93,15.9,-0.60902,0.00018,19.17605]
[1776792753257,43.22,75371.92,15.9,-0.60853,0.00018,19.17946]
[1776792753821,43.22,75371.92,15.9,-0.60853,0.00018,19.17946]
[1776792753910,43.22,75371.92,15.9,-0.60853,0.00018,19.17946]
[1776792754264,43.22,75368.48,15.9,-0.60914,0.00018,19.17008]
[1776792758292,43.22,75364.49,15.9,-0.60986,0.00018,19.15906]
[1776792759387,43.22,75364.49,15.9,-0.60986,0.00018,19.15906]
[1776792760306,43.21,75359.12,15.9,-0.61083,0.00018,19.14423]
[1776792761341,43.21,75359.12,15.9,-0.61083,0.00018,19.14423]
[1776792761362,43.21,75355.18,15.9,-0.61153,0.00018,19.13331]
[1776792763525,43.21,75355.46,15.9,-0.61148,0.00018,19.13405]
[1776792763865,43.21,75354.79,15.9,-0.61161,0.00018,19.13215]
[1776792769369,43.2,75347.68,15.9,-0.61288,0.00018,19.11214]
[1776792770553,43.2,75346.63,15.9,-0.61307,0.00018,19.10916]
[1776792771383,43.2,75331.31,15.9,-0.61579,0.00018,19.06581]
[1776792772391,43.2,75323.48,15.9,-0.61718,0.00018,19.0433]
[1776792773398,43.2,75322.97,15.9,-0.61727,0.00018,19.04183]
[1776792774535,43.2,75322.97,15.9,-0.61727,0.00018,19.04183]
[1776792775412,43.2,75320.34,15.9,-0.61773,0.00018,19.03425]
[1776792780030,43.2,75320.92,15.9,-0.61763,0.00018,19.036]
[1776792780448,43.2,75323.1,15.9,-0.61724,0.00018,19.04232]
[1776792781213,43.2,75323.1,15.9,-0.61724,0.00018,19.04232]
[1776792781455,43.21,75333.9,15.9,-0.61533,0.00018,19.0733]
[1776792782462,43.21,75344.41,15.9,-0.61346,0.00018,19.10302]
[1776792783469,43.21,75350.8,15.9,-0.61233,0.00018,19.12088]
[1776792785483,43.2,75350.44,15.9,-0.6124,0.00018,19.11983]
[1776792786406,43.2,75350.44,15.9,-0.6124,0.00018,19.11983]
[1776792786495,43.2,75349.94,15.9,-0.61249,0.00018,19.1184]
[1776792786660,43.2,75349.94,15.9,-0.61249,0.00018,19.1184]
[1776792787502,43.2,75344.71,15.9,-0.61342,0.00018,19.10371]
[1776792792536,43.2,75346.39,15.9,-0.61313,0.00018,19.10832]
[1776792794551,43.2,75342.96,15.9,-0.61374,0.00018,19.09865]
[1776792796565,43.2,75346.17,15.9,-0.61317,0.00018,19.10763]
[1776792797572,43.2,75355.98,15.9,-0.61143,0.00018,19.13491]
[1776792802607,43.19,75356.49,15.9,-0.61135,0.00018,19.13613]
[1776792807642,43.19,75356.98,15.9,-0.61128,0.00018,19.1373]
[1776792809702,43.19,75358.18,15.9,-0.61107,0.00018,19.14057]
[1776792809943,43.19,75364.27,15.9,-0.60999,0.00018,19.15726]
[1776792811176,43.18,75368.62,15.9,-0.60924,0.00018,19.16457]
[1776792811927,43.18,75368.62,15.9,-0.60924,0.00018,19.16457]
[1776792813930,43.18,75365.83,15.9,-0.60975,0.00018,19.15686]
[1776792814234,43.18,75365.83,15.9,-0.60975,0.00018,19.15686]
[1776792814690,43.18,75361.48,15.9,-0.61053,0.00018,19.14485]
[1776792815698,43.18,75356.39,15.9,-0.61144,0.00018,19.13077]
[1776792818719,43.18,75352.45,15.9,-0.61215,0.00018,19.11975]
[1776792819726,43.17,75346.86,15.9,-0.61314,0.00018,19.10412]
[1776792823754,43.17,75353.9,15.9,-0.61189,0.00018,19.12368]
[1776792825768,43.17,75357.01,15.9,-0.61135,0.00018,19.13224]
[1776792827976,43.17,75359.72,15.9,-0.61087,0.00018,19.13969]
[1776792828159,43.17,75359.72,15.9,-0.61087,0.00018,19.13969]
[1776792828188,43.17,75363.67,15.9,-0.61017,0.00018,19.1505]
[1776792828789,43.17,75372.86,15.9,-0.60853,0.00018,19.17548]
[1776792830752,43.17,75373.13,15.9,-0.60849,0.00018,19.17616]
[1776792830803,43.17,75370.95,15.9,-0.60888,0.00018,19.17019]
[1776792832825,43.16,75371.05,15.9,-0.60887,0.00018,19.17041]
[1776792833170,43.16,75371.05,15.9,-0.60887,0.00018,19.17041]
[1776792833832,43.16,75371.71,15.9,-0.60875,0.00018,19.17215]
[1776792834208,43.16,75371.71,15.9,-0.60875,0.00018,19.17215]
[1776792834297,43.16,75366.33,15.9,-0.60971,0.00018,19.15745]
[1776792837049,43.16,75368.84,15.9,-0.60927,0.00018,19.16421]
[1776792837145,43.16,75369.96,15.9,-0.60908,0.00018,19.1672]
[1776792841662,43.15,75371.85,15.9,-0.60876,0.00018,19.17212]
[1776792841678,43.15,75371.85,15.9,-0.60876,0.00018,19.17212]
[1776792841881,43.15,75369.07,15.9,-0.60926,0.00018,19.16452]
[1776792842701,43.15,75369.07,15.9,-0.60926,0.00018,19.16452]
[1776792842887,43.15,75361.29,15.9,-0.61065,0.00018,19.14317]
[1776792843893,43.15,75355.45,15.9,-0.61169,0.00018,19.127]
[1776792848931,43.14,75357.27,15.9,-0.61138,0.00018,19.13188]
[1776792853762,43.14,75359.62,15.9,-0.61097,0.00018,19.13824]
[1776792853964,43.14,75366.23,15.9,-0.60979,0.00018,19.15636]
[1776792856052,43.14,75367.41,15.9,-0.60958,0.00018,19.15954]
[1776792856402,43.14,75367.41,15.9,-0.60958,0.00018,19.15954]
[1776792858348,43.14,75367.91,15.9,-0.6095,0.00018,19.16081]
[1776792858376,43.14,75367.91,15.9,-0.6095,0.00018,19.16081]
[1776792858447,43.13,75369.75,15.9,-0.60918,0.00018,19.16578]
[1776792859373,43.13,75369.75,15.9,-0.60918,0.00018,19.16578]
[1776792859384,43.13,75377.79,15.9,-0.60775,0.00018,19.18749]
[1776792861467,43.13,75377.64,15.9,-0.60778,0.00018,19.18703]
[1776792861570,43.13,75374.19,15.9,-0.6084,0.00018,19.17766]
[1776792861640,43.13,75374.19,15.9,-0.6084,0.00018,19.17766]
[1776792862084,43.13,75374.19,15.9,-0.6084,0.00018,19.17766]
[1776792863787,43.1,75377.43,15.9,-0.6079,0.00018,19.18536]
[1776792863840,43.1,75377.43,15.9,-0.6079,0.00018,19.18536]
[1776792864030,43.1,75377.43,15.9,-0.6079,0.00018,19.18536]
[1776792864039,43.09,75386.74,15.9,-0.60627,0.00018,19.20976]
[1776792867142,43.09,75390.5,15.9,-0.6056,0.00018,19.2198]
[1776792868390,43.09,75390.5,15.9,-0.6056,0.00018,19.2198]
[1776792868429,43.09,75390.38,15.9,-0.60562,0.00018,19.21948]
[1776792869351,43.09,75390.38,15.9,-0.60562,0.00018,19.21948]
[1776792869406,43.09,75390.38,15.9,-0.60562,0.00018,19.21948]
[1776792869438,43.09,75380.94,15.9,-0.60731,0.00018,19.1943]
[1776792870168,43.07,75368.74,15.9,-0.60953,0.00018,19.16067]
[1776792871172,43.06,75365.63,15.9,-0.61014,0.00018,19.14723]
[1776792872179,43.05,75362.34,15.9,-0.61075,0.00018,19.13781]
[1776792875235,43.04,75359.69,15.9,-0.61126,0.00018,19.12991]
[1776792876479,43.03,75351.17,15.9,-0.6128,0.00018,19.10589]
[1776792880282,43.03,75353.51,15.9,-0.6124,0.00018,19.11231]
[1776792881148,43.03,75355.28,15.9,-0.61208,0.00018,19.11724]
[1776792886278,43.02,75353.62,15.9,-0.61238,0.00018,19.11251]
[1776792891311,43.02,75354.07,15.9,-0.61231,0.00018,19.11368]
[1776792893669,43.02,75355.19,15.9,-0.61211,0.00018,19.11678]
[1776792894094,43.02,75355.19,15.9,-0.61211,0.00018,19.11678]
[1776792898105,43.02,75356.65,15.9,-0.61186,0.00018,19.12077]
[1776792899104,43.02,75354.81,15.9,-0.61219,0.00018,19.11562]
[1776792899455,43.02,75354.81,15.9,-0.61219,0.00018,19.11562]
[1776792903399,43.02,75350.74,15.9,-0.61292,0.00018,19.10414]
[1776792909261,43.02,75348.81,15.9,-0.61327,0.00018,19.09868]
[1776792910225,43.02,75350.76,15.9,-0.61292,0.00018,19.10414]
[1776792910390,43.02,75350.76,15.9,-0.61292,0.00018,19.10414]
[1776792910446,43.02,75361.7,15.9,-0.61097,0.00018,19.13462]
[1776792911453,43.01,75367.04,15.9,-0.61001,0.00018,19.1493]
[1776792915821,43.01,75369.25,15.9,-0.60963,0.00018,19.15521]
[1776792916333,43.01,75369.25,15.9,-0.60963,0.00018,19.15521]
[1776792916682,43.01,75369.25,15.9,-0.60963,0.00018,19.15521]
[1776792916488,43.01,75369.35,15.9,-0.60962,0.00018,19.15544]
[1776792921523,43.0,75366.34,15.9,-0.61017,0.00018,19.14698]
[1776792927564,43.0,75366.48,15.9,-0.61016,0.00018,19.14715]
[1776792932600,42.99,75367.49,15.9,-0.61002,0.00018,19.14524]
[1776792934057,42.99,75367.33,15.9,-0.61005,0.00018,19.14477]
[1776792935023,42.99,75364.81,15.9,-0.6105,0.00018,19.13779]
[1776792935621,42.99,75357.53,15.9,-0.6118,0.00018,19.11758]
[1776792939649,42.99,75351.57,15.9,-0.61287,0.00018,19.10084]
[1776792940656,42.99,75348.39,15.9,-0.61344,0.00018,19.09186]
[1776792942085,42.99,75347.64,15.9,-0.61358,0.00018,19.08974]
[1776792942707,42.99,75339.94,15.9,-0.61495,0.00018,19.06789]
[1776792943498,42.99,75339.94,15.9,-0.61495,0.00018,19.06789]
[1776792943677,42.99,75338.46,15.9,-0.61521,0.00018,19.06367]
[1776792946053,42.99,75338.19,15.9,-0.61526,0.00018,19.06293]
[1776792946698,42.99,75334.73,15.9,-0.61588,0.00018,19.05303]
[1776792948712,42.99,75329.75,15.9,-0.61676,0.00018,19.03872]
[1776792952236,42.99,75328.13,15.9,-0.61705,0.00018,19.03409]
[1776792952237,42.99,75323.6,15.9,-0.61785,0.00018,19.02096]
[1776792953747,42.99,75318.91,15.9,-0.61868,0.00018,19.00734]
[1776792955761,43.01,75313.55,15.9,-0.6196,0.00018,18.9921]
[1776792958315,43.01,75314.23,15.9,-0.61947,0.00018,18.99416]
[1776792962390,43.04,75313.09,15.9,-0.61956,0.00018,18.99248]
[1776792963687,43.05,75300.41,15.9,-0.62181,0.00018,18.95491]
[1776792964365,43.05,75298.1,15.9,-0.62221,0.00018,18.94805]
[1776792964826,43.05,75303.24,15.9,-0.6213,0.00018,18.96349]
[1776792966299,43.05,75303.24,15.9,-0.6213,0.00018,18.96349]
[1776792966329,43.05,75303.24,15.9,-0.6213,0.00018,18.96349]
[1776792966349,43.05,75303.24,15.9,-0.6213,0.00018,18.96349]
[1776792966582,43.05,75302.52,15.9,-0.62142,0.00018,18.9614]
[1776792967300,43.05,75302.52,15.9,-0.62142,0.00018,18.9614]
[1776792967401,43.07,75310.86,15.9,-0.6199,0.00018,18.98686]
[1776792967852,43.08,75316.98,15.9,-0.61878,0.00018,19.00538]
[1776792969190,43.08,75316.98,15.9,-0.61878,0.00018,19.00538]
[1776792969280,43.08,75316.99,15.9,-0.61877,0.00018,19.00545]
[1776792972204,43.08,75314.42,15.9,-0.61922,0.00018,18.99801]
[1776792972631,43.08,75309.49,15.9,-0.62009,0.00018,18.98353]
[1776792973142,43.08,75309.49,15.9,-0.62009,0.00018,18.98353]
[1776792973236,43.08,75315.0,15.9,-0.61911,0.00018,18.99981]
[1776792973894,43.08,75322.9,15.9,-0.61771,0.00018,19.02291]
[1776792977922,43.09,75329.11,15.9,-0.6166,0.00018,19.04097]
[1776792979936,43.09,75332.06,15.9,-0.61607,0.00018,19.04948]
[1776792982077,43.09,75332.1,15.9,-0.61606,0.00018,19.04961]
[1776792983063,43.09,75330.44,15.9,-0.61636,0.00018,19.04485]
[1776792983701,43.09,75327.44,15.9,-0.61689,0.00018,19.03622]
[1776792986090,43.09,75330.63,15.9,-0.61632,0.00018,19.04547]
[1776792988153,43.09,75332.4,15.9,-0.616,0.00018,19.05056]
[1776792988263,43.09,75332.23,15.9,-0.61603,0.00018,19.05009]
[1776792989671,43.09,75332.23,15.9,-0.61603,0.00018,19.05009]
[1776792989761,43.09,75349.41,15.9,-0.61298,0.00018,19.09881]
[1776792990158,43.09,75349.41,15.9,-0.61298,0.00018,19.09881]
[1776792990174,43.09,75349.41,15.9,-0.61298,0.00018,19.09881]
[1776792990242,43.09,75362.73,15.9,-0.6106,0.00018,19.13582]
[1776792991199,43.09,75365.59,15.9,-0.61012,0.00018,19.13913]
[1776792994926,43.08,75366.33,15.9,-0.61,0.00018,19.14103]
[1776792995719,43.08,75366.33,15.9,-0.61,0.00018,19.14103]
[1776792995158,43.08,75364.69,15.9,-0.61029,0.00018,19.13649]
[1776792996600,43.08,75364.69,15.9,-0.61029,0.00018,19.13649]
[1776792997634,43.08,75361.74,15.9,-0.61082,0.00018,19.12832]
[1776792997686,43.08,75361.74,15.9,-0.61082,0.00018,19.12832]
[1776793002091,43.08,75355.29,15.9,-0.61199,0.00018,19.11025]
[1776793003099,43.08,75351.11,15.9,-0.61274,0.00018,19.09855]
[1776793005113,43.08,75344.81,15.9,-0.61386,0.00018,19.0808]
[1776793006120,43.08,75339.9,15.9,-0.61474,0.00018,19.06688]
[1776793008386,43.08,75343.56,15.9,-0.61408,0.00018,19.07725]
[1776793010148,43.07,75350.17,15.9,-0.61291,0.00018,19.09584]
[1776793011155,43.07,75353.94,15.9,-0.61224,0.00018,19.10636]
[1776793012163,43.07,75350.82,15.9,-0.6128,0.00018,19.09761]
[1776793013169,43.07,75346.63,15.9,-0.61354,0.00018,19.08582]
[1776793018204,43.07,75343.42,15.9,-0.61412,0.00018,19.0767]
[1776793020672,43.07,75342.18,15.9,-0.61434,0.00018,19.07318]
[1776793020749,43.07,75348.48,15.9,-0.61322,0.00018,19.09096]
[1776793020835,43.07,75348.48,15.9,-0.61322,0.00018,19.09096]
[1776793021225,43.07,75355.88,15.9,-0.6119,0.00018,19.11163]
[1776793022187,43.07,75355.88,15.9,-0.6119,0.00018,19.11163]
[1776793022240,43.07,75355.88,15.9,-0.6119,0.00018,19.11163]
[1776793022406,43.07,75362.58,15.9,-0.61071,0.00018,19.13016]
[1776793023488,43.07,75362.58,15.9,-0.61071,0.00018,19.13016]
[1776793023556,43.07,75364.45,15.9,-0.61038,0.00018,19.13527]
[1776793024876,43.07,75362.76,15.9,-0.61068,0.00018,19.13058]
[1776793025125,43.07,75362.76,15.9,-0.61068,0.00018,19.13058]
[1776793025254,43.07,75357.33,15.9,-0.61165,0.00018,19.11552]
[1776793026779,43.07,75357.33,15.9,-0.61165,0.00018,19.11552]
[1776793026693,43.07,75351.92,15.9,-0.61262,0.00018,19.1004]
[1776793026995,43.07,75351.92,15.9,-0.61262,0.00018,19.1004]
[1776793027111,43.07,75351.92,15.9,-0.61262,0.00018,19.1004]
[1776793027720,43.07,75351.92,15.9,-0.61262,0.00018,19.1004]
[1776793033309,43.06,75341.73,15.9,-0.61445,0.00018,19.07151]
[1776793035323,43.06,75338.37,15.9,-0.61505,0.00018,19.06195]
[1776793038622,43.06,75341.84,15.9,-0.61443,0.00018,19.07181]
[1776793039352,43.06,75345.93,15.9,-0.6137,0.00018,19.08338]
[1776793044387,43.06,75345.35,15.9,-0.61381,0.00018,19.08169]
[1776793048853,43.06,75342.74,15.9,-0.61428,0.00018,19.07426]
[1776793049422,43.06,75337.57,15.9,-0.6152,0.00018,19.05956]
[1776793050435,43.06,75330.65,15.9,-0.61643,0.00018,19.03973]
[1776793055470,43.06,75329.71,15.9,-0.61662,0.00018,19.03256]
[1776793057484,43.06,75332.82,15.9,-0.61606,0.00018,19.04154]
[1776793062521,43.06,75335.29,15.9,-0.61562,0.00018,19.04865]
[1776793065542,43.06,75331.59,15.9,-0.61628,0.00018,19.03806]
[1776793067499,43.06,75331.74,15.9,-0.61625,0.00018,19.0385]
[1776793069570,43.06,75326.85,15.9,-0.61712,0.00018,19.02444]
[1776793071583,43.06,75332.33,15.9,-0.61614,0.00018,19.04027]
[1776793074605,43.07,75328.56,15.9,-0.61681,0.00018,19.02943]
[1776793079640,43.07,75329.26,15.9,-0.61668,0.00018,19.03151]
[1776793084675,43.07,75330.27,15.9,-0.6165,0.00018,19.03445]
[1776793085790,43.07,75330.27,15.9,-0.6165,0.00018,19.03445]
[1776793085825,43.07,75331.84,15.9,-0.61622,0.00018,19.03897]
[1776793086091,43.07,75331.84,15.9,-0.61622,0.00018,19.03897]
[1776793086818,43.07,75331.84,15.9,-0.61622,0.00018,19.03897]
[1776793086797,43.07,75343.0,15.9,-0.61423,0.00018,19.07081]
[1776793087016,43.07,75343.0,15.9,-0.61423,0.00018,19.07081]
[1776793087669,43.07,75343.0,15.9,-0.61423,0.00018,19.07081]
[1776793087761,43.07,75343.0,15.9,-0.61423,0.00018,19.07081]
[1776793087696,43.07,75367.37,15.9,-0.60989,0.00018,19.13871]
[1776793088085,43.07,75367.37,15.9,-0.60989,0.00018,19.13871]
[1776793088666,43.07,75367.37,15.9,-0.60989,0.00018,19.13871]
[1776793088708,43.07,75386.46,15.9,-0.60647,0.00018,19.19031]
[1776793089714,43.07,75393.12,15.9,-0.60528,0.00018,19.20794]
[1776793090722,43.07,75393.74,15.9,-0.60517,0.00018,19.20958]
[1776793093593,43.07,75391.84,15.9,-0.60552,0.00018,19.20453]
[1776793093743,43.06,75389.0,15.9,-0.60603,0.00018,19.19698]
[1776793095230,43.06,75386.88,15.9,-0.60641,0.00018,19.19133]
[1776793097812,43.06,75381.83,15.9,-0.60732,0.00018,19.17774]
[1776793097854,43.06,75382.18,15.9,-0.60726,0.00018,19.17861]
[1776793098779,43.06,75390.64,15.9,-0.60574,0.00018,19.20119]
[1776793101803,43.06,75394.63,15.9,-0.60503,0.00018,19.21173]
[1776793103817,43.06,75398.27,15.9,-0.60438,0.00018,19.22129]
[1776793106303,43.06,75398.27,15.9,-0.60438,0.00018,19.22129]
[1776793111875,43.06,75398.78,15.9,-0.60432,0.00018,19.218]
[1776793114896,43.06,75408.01,15.9,-0.60267,0.00018,19.24199]
[1776793115982,43.06,75408.01,15.9,-0.60267,0.00018,19.24199]
[1776793116653,43.06,75408.01,15.9,-0.60267,0.00018,19.24199]
[1776793116805,43.06,75408.01,15.9,-0.60267,0.00018,19.24199]
[1776793116837,43.05,75416.2,15.9,-0.6012,0.00018,19.263]
[1776793117206,43.05,75416.2,15.9,-0.6012,0.00018,19.263]
[1776793117456,43.05,75416.2,15.9,-0.6012,0.00018,19.263]
[1776793117755,43.05,75423.75,15.9,-0.59985,0.00018,19.28215]
[1776793118960,43.05,75426.75,15.9,-0.5993,0.00018,19.28972]
[1776793119733,43.05,75426.75,15.9,-0.5993,0.00018,19.28972]
[1776793121796,43.05,75426.41,15.9,-0.59936,0.00018,19.28889]
[1776793121814,43.05,75426.41,15.9,-0.59936,0.00018,19.28889]
[1776793121891,43.05,75426.41,15.9,-0.59936,0.00018,19.28889]
[1776793122951,43.05,75421.03,15.9,-0.60033,0.00018,19.27532]
[1776793124860,43.05,75415.09,15.9,-0.6014,0.00018,19.26018]
[1776793124966,43.05,75404.64,15.9,-0.60328,0.00018,19.23319]
[1776793127557,43.05,75403.56,15.9,-0.60347,0.00018,19.23036]
[1776793127562,43.05,75402.85,15.9,-0.6036,0.00018,19.22849]
[1776793127987,43.05,75394.24,15.9,-0.60515,0.00018,19.20589]
[1776793129073,43.05,75394.24,15.9,-0.60515,0.00018,19.20589]
[1776793129686,43.05,75394.24,15.9,-0.60515,0.00018,19.20589]
[1776793129862,43.05,75394.24,15.9,-0.60515,0.00018,19.20589]
[1776793129748,43.05,75387.58,15.9,-0.60634,0.00018,19.18822]
[1776793130818,43.05,75382.89,15.9,-0.60719,0.00018,19.17561]
[1776793131818,43.05,75382.89,15.9,-0.60719,0.00018,19.17561]
[1776793131839,43.05,75380.99,15.9,-0.60753,0.00018,19.17044]
[1776793132310,43.05,75380.99,15.9,-0.60753,0.00018,19.17044]
[1776793133101,43.05,75383.5,15.9,-0.60709,0.00018,19.17712]
[1776793133338,43.05,75383.5,15.9,-0.60709,0.00018,19.17712]
[1776793133632,43.05,75383.5,15.9,-0.60709,0.00018,19.17712]
[1776793133744,43.05,75405.16,15.9,-0.6032,0.00018,19.23431]
[1776793134784,43.05,75405.16,15.9,-0.6032,0.00018,19.23431]
[1776793134901,43.05,75405.16,15.9,-0.6032,0.00018,19.23431]
[1776793134962,43.05,75454.41,15.9,-0.59433,0.00018,19.35761]
[1776793135107,43.05,75454.41,15.9,-0.59433,0.00018,19.35761]
[1776793135653,43.05,75454.41,15.9,-0.59433,0.00018,19.35761]
[1776793135840,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136109,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136191,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136440,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136723,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136909,43.04,75497.11,15.9,-0.58663,0.00018,19.45667]
[1776793136876,43.04,75527.8,15.9,-0.58106,0.00018,19.52343]
[1776793137090,43.04,75527.8,15.9,-0.58106,0.00018,19.52343]
[1776793137404,43.04,75527.8,15.9,-0.58106,0.00018,19.52343]
[1776793137808,43.04,75527.8,15.9,-0.58106,0.00018,19.52343]
[1776793137878,43.02,75566.34,15.9,-0.57409,0.00018,19.60164]
[1776793138110,43.02,75566.34,15.9,-0.57409,0.00018,19.60164]
[1776793138228,43.02,75566.34,15.9,-0.57409,0.00018,19.60164]
[1776793138326,43.02,75566.34,15.9,-0.57409,0.00018,19.60164]
[1776793138372,43.02,75566.34,15.9,-0.57409,0.00018,19.60164]
[1776793138433,43.02,75561.98,15.9,-0.57489,0.00018,19.59302]
[1776793139571,43.02,75542.54,15.9,-0.57843,0.00018,19.55375]
[1776793140813,43.02,75542.54,15.9,-0.57843,0.00018,19.55375]
[1776793140973,43.02,75540.88,15.9,-0.57873,0.00018,19.55032]
[1776793141093,43.02,75540.88,15.9,-0.57873,0.00018,19.55032]
[1776793141356,43.02,75540.88,15.9,-0.57873,0.00018,19.55032]
[1776793141361,43.02,75540.88,15.9,-0.57873,0.00018,19.55032]
[1776793141659,43.02,75545.31,15.9,-0.57793,0.00018,19.55939]
[1776793142522,43.02,75545.31,15.9,-0.57793,0.00018,19.55939]
[1776793142578,43.02,75545.31,15.9,-0.57793,0.00018,19.55939]
[1776793142877,43.02,75545.31,15.9,-0.57793,0.00018,19.55939]
[1776793142952,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793142988,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143001,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143080,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143154,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143285,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143506,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143527,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143908,43.02,75573.78,15.9,-0.57274,0.00018,19.61602]
[1776793143962,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144215,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144312,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144471,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144659,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144734,43.01,75579.33,15.9,-0.57173,0.00018,19.62665]
[1776793144958,43.01,75659.42,15.9,-0.55708,0.00018,19.76638]
[1776793145522,43.01,75659.42,15.9,-0.55708,0.00018,19.76638]
[1776793145802,43.01,75659.42,15.9,-0.55708,0.00018,19.76638]
[1776793145909,43.01,75659.42,15.9,-0.55708,0.00018,19.76638]
[1776793145893,43.01,75670.32,15.9,-0.55509,0.00018,19.78333]
[1776793146739,43.01,75670.32,15.9,-0.55509,0.00018,19.78333]
[1776793146843,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147145,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147249,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147480,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147661,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147915,43.01,75645.5,15.9,-0.55963,0.00018,19.744]
[1776793147797,43.01,75643.01,15.9,-0.56009,0.00018,19.7399]
[1776793148429,43.01,75643.01,15.9,-0.56009,0.00018,19.7399]
[1776793148783,43.01,75643.01,15.9,-0.56009,0.00018,19.7399]
[1776793149213,43.02,75613.74,15.9,-0.56545,0.00018,19.68994]
[1776793149401,43.02,75613.74,15.9,-0.56545,0.00018,19.68994]
[1776793149585,43.02,75613.74,15.9,-0.56545,0.00018,19.68994]
[1776793149657,43.02,75613.74,15.9,-0.56545,0.00018,19.68994]
[1776793149730,43.02,75607.5,15.9,-0.56659,0.00018,19.67883]
[1776793149960,43.02,75607.5,15.9,-0.56659,0.00018,19.67883]
[1776793150204,43.02,75607.5,15.9,-0.56659,0.00018,19.67883]
[1776793150741,43.02,75607.5,15.9,-0.56659,0.00018,19.67883]
[1776793150772,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151046,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151112,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151181,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151605,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151842,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151945,43.01,75611.14,15.9,-0.56592,0.00018,19.68531]
[1776793151870,43.01,75593.9,15.9,-0.56908,0.00018,19.65398]
[1776793152168,43.01,75593.9,15.9,-0.56908,0.00018,19.65398]
[1776793152420,43.01,75593.9,15.9,-0.56908,0.00018,19.65398]
[1776793152550,43.01,75593.9,15.9,-0.56908,0.00018,19.65398]
[1776793152815,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153030,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153529,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153588,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153845,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153868,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153919,43.01,75545.1,15.9,-0.57799,0.00018,19.55876]
[1776793153881,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793154031,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793154105,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793154240,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793154462,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793154849,43.0,75521.87,15.9,-0.58222,0.00018,19.51002]
[1776793155025,43.0,75520.5,15.9,-0.58247,0.00018,19.50704]
[1776793155254,43.0,75516.16,15.9,-0.58326,0.00018,19.49764]
[1776793156898,43.0,75516.16,15.9,-0.58326,0.00018,19.49764]
[1776793156239,43.0,75511.07,15.9,-0.58418,0.00018,19.48657]
[1776793157547,43.0,75511.07,15.9,-0.58418,0.00018,19.48657]
[1776793157898,43.0,75511.07,15.9,-0.58418,0.00018,19.48657]
[1776793157979,43.0,75498.8,15.9,-0.58642,0.00018,19.45937]
[1776793158933,43.0,75498.8,15.9,-0.58642,0.00018,19.45937]
[1776793158936,43.0,75495.29,15.9,-0.58706,0.00018,19.45144]
[1776793159533,43.0,75495.29,15.9,-0.58706,0.00018,19.45144]
[1776793160255,42.99,75494.76,15.9,-0.58716,0.00018,19.45019]
[1776793161469,42.99,75495.49,15.9,-0.58703,0.00018,19.45181]
[1776793161544,42.99,75489.33,15.9,-0.58815,0.00018,19.43786]
[1776793163818,42.99,75487.2,15.9,-0.58854,0.00018,19.43297]
[1776793164556,42.99,75486.25,15.9,-0.58871,0.00018,19.43076]
[1776793164586,42.99,75496.38,15.9,-0.58688,0.00018,19.45368]
[1776793166654,42.99,75498.21,15.9,-0.58655,0.00018,19.45774]
[1776793166847,42.99,75492.89,15.9,-0.58752,0.00018,19.44575]
[1776793168063,42.98,75494.8,15.9,-0.58718,0.00018,19.45002]
[1776793169340,42.98,75491.25,15.9,-0.58783,0.00018,19.44192]
[1776793170702,42.98,75491.25,15.9,-0.58783,0.00018,19.44192]
[1776793171208,42.98,75488.93,15.9,-0.58825,0.00018,19.43661]
[1776793171232,42.98,75488.93,15.9,-0.58825,0.00018,19.43661]
[1776793171281,42.98,75488.93,15.9,-0.58825,0.00018,19.43661]
[1776793171546,42.98,75488.93,15.9,-0.58825,0.00018,19.43661]
[1776793171590,42.98,75501.43,15.9,-0.58601,0.00018,19.46027]
[1776793172109,42.98,75501.43,15.9,-0.58601,0.00018,19.46027]
[1776793172636,42.98,75501.43,15.9,-0.58601,0.00018,19.46027]
[1776793172713,42.98,75501.43,15.9,-0.58601,0.00018,19.46027]
[1776793172814,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173018,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173080,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173084,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173155,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173230,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173382,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173400,42.98,75518.14,15.9,-0.58297,0.00018,19.49693]
[1776793173414,42.98,75528.31,15.9,-0.58113,0.00018,19.51869]
[1776793175051,42.98,75530.78,15.9,-0.58068,0.00018,19.52389]
[1776793175715,42.98,75530.78,15.9,-0.58068,0.00018,19.52389]
[1776793176595,42.97,75532.5,15.9,-0.58037,0.00018,19.52748]
[1776793177001,42.97,75528.14,15.9,-0.58116,0.00018,19.51825]
[1776793177626,42.97,75528.14,15.9,-0.58116,0.00018,19.51825]
[1776793177972,42.97,75528.14,15.9,-0.58116,0.00018,19.51825]
[1776793177712,42.97,75525.37,15.9,-0.58167,0.00018,19.51232]
[1776793178748,42.97,75525.37,15.9,-0.58167,0.00018,19.51232]
[1776793178963,42.97,75525.37,15.9,-0.58167,0.00018,19.51232]
[1776793178989,42.97,75529.46,15.9,-0.58093,0.00018,19.52098]
[1776793180350,42.97,75531.46,15.9,-0.58057,0.00018,19.52517]
[1776793180354,42.97,75531.46,15.9,-0.58057,0.00018,19.52517]
[1776793180426,42.97,75530.46,15.9,-0.58076,0.00018,19.52302]
[1776793181433,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182445,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182548,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182600,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182847,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182974,42.96,75526.22,15.9,-0.58153,0.00018,19.51397]
[1776793182930,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183079,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183115,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183445,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183707,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183842,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793183992,42.96,75524.38,15.9,-0.58187,0.00018,19.50999]
[1776793184010,42.96,75543.27,15.9,-0.57843,0.00018,19.54965]
[1776793184049,42.96,75543.27,15.9,-0.57843,0.00018,19.54965]
[1776793184252,42.96,75543.27,15.9,-0.57843,0.00018,19.54965]
[1776793184349,42.96,75543.27,15.9,-0.57843,0.00018,19.54965]
[1776793184927,42.96,75543.27,15.9,-0.57843,0.00018,19.54965]
[1776793184987,42.96,75568.42,15.9,-0.57385,0.00018,19.60018]
[1776793185272,42.96,75568.42,15.9,-0.57385,0.00018,19.60018]
[1776793185439,42.96,75568.42,15.9,-0.57385,0.00018,19.60018]
[1776793185519,42.96,75568.42,15.9,-0.57385,0.00018,19.60018]
[1776793185939,42.96,75568.42,15.9,-0.57385,0.00018,19.60018]
[1776793185974,42.96,75569.08,15.9,-0.57373,0.00018,19.60145]
[1776793186033,42.96,75569.08,15.9,-0.57373,0.00018,19.60145]
[1776793186130,42.96,75569.08,15.9,-0.57373,0.00018,19.60145]
[1776793186518,42.96,75569.08,15.9,-0.57373,0.00018,19.60145]
[1776793187477,42.96,75580.69,15.9,-0.57161,0.00018,19.62386]
[1776793188546,42.96,75580.69,15.9,-0.57161,0.00018,19.62386]
[1776793188710,42.96,75580.69,15.9,-0.57161,0.00018,19.62386]
[1776793188948,42.96,75588.89,15.9,-0.57011,0.00018,19.63938]
[1776793189451,42.96,75588.89,15.9,-0.57011,0.00018,19.63938]
[1776793189705,42.96,75589.11,15.9,-0.57007,0.00018,19.63979]
[1776793190170,42.96,75589.11,15.9,-0.57007,0.00018,19.63979]
[1776793190598,42.96,75589.11,15.9,-0.57007,0.00018,19.63979]
[1776793190976,42.96,75592.55,15.9,-0.56944,0.00018,19.64619]
[1776793191273,42.96,75592.55,15.9,-0.56944,0.00018,19.64619]
[1776793191896,42.96,75592.55,15.9,-0.56944,0.00018,19.64619]
[1776793191964,42.96,75591.58,15.9,-0.56962,0.00018,19.64437]
[1776793192209,42.96,75591.58,15.9,-0.56962,0.00018,19.64437]
[1776793192787,42.96,75591.58,15.9,-0.56962,0.00018,19.64437]
[1776793192833,42.96,75583.57,15.9,-0.57109,0.00018,19.62927]
[1776793193185,42.96,75583.57,15.9,-0.57109,0.00018,19.62927]
[1776793193556,42.96,75583.57,15.9,-0.57109,0.00018,19.62927]
[1776793193642,42.95,75592.99,15.9,-0.56937,0.00018,19.64693]
[1776793194609,42.95,75592.99,15.9,-0.56937,0.00018,19.64693]
[1776793194655,42.95,75592.99,15.9,-0.56937,0.00018,19.64693]
[1776793194690,42.95,75592.99,15.9,-0.56937,0.00018,19.64693]
[1776793194701,42.95,75592.99,15.9,-0.56937,0.00018,19.64693]
[1776793195794,42.95,75595.46,15.9,-0.56892,0.00018,19.65152]
[1776793195943,42.95,75602.8,15.9,-0.56757,0.00018,19.66499]
[1776793196821,42.95,75602.8,15.9,-0.56757,0.00018,19.66499]
[1776793197582,42.96,75602.06,15.9,-0.56771,0.00018,19.66365]
[1776793198268,42.96,75602.14,15.9,-0.56769,0.00018,19.6638]
[1776793199013,42.96,75602.14,15.9,-0.56769,0.00018,19.6638]
[1776793199975,42.96,75604.27,15.9,-0.5673,0.00018,19.66768]
[1776793199986,42.96,75604.27,15.9,-0.5673,0.00018,19.66768]
[1776793200049,42.96,75604.27,15.9,-0.5673,0.00018,19.66768]
[1776793200008,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793200471,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793200577,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793200582,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793200710,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793200785,42.96,75603.39,15.9,-0.56746,0.00018,19.66609]
[1776793201235,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201316,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201480,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201545,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201600,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201744,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201857,42.96,75605.31,15.9,-0.56711,0.00018,19.66957]
[1776793201865,42.96,75618.84,15.9,-0.56463,0.00018,19.69365]
[1776793202375,42.96,75618.84,15.9,-0.56463,0.00018,19.69365]
[1776793202391,42.96,75618.84,15.9,-0.56463,0.00018,19.69365]
[1776793202561,42.96,75618.84,15.9,-0.56463,0.00018,19.69365]
[1776793202637,42.96,75618.84,15.9,-0.56463,0.00018,19.69365]
[1776793202926,42.96,75634.36,15.9,-0.56179,0.00018,19.72034]
[1776793203593,42.96,75634.36,15.9,-0.56179,0.00018,19.72034]
[1776793203894,42.96,75653.41,15.9,-0.55829,0.00018,19.75173]
[1776793204493,42.96,75653.41,15.9,-0.55829,0.00018,19.75173]
[1776793204918,42.96,75653.41,15.9,-0.55829,0.00018,19.75173]
[1776793204954,42.96,75653.41,15.9,-0.55829,0.00018,19.75173]
[1776793204958,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205145,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205277,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205302,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205417,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205602,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205736,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205768,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793205835,42.96,75659.6,15.9,-0.55716,0.00018,19.76159]
[1776793206171,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206211,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206441,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206666,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206680,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206831,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206869,42.95,75660.83,15.9,-0.55693,0.00018,19.76353]
[1776793206892,42.95,75665.56,15.9,-0.55607,0.00018,19.77093]
[1776793207084,42.95,75665.56,15.9,-0.55607,0.00018,19.77093]
[1776793207213,42.95,75665.56,15.9,-0.55607,0.00018,19.77093]
[1776793207714,42.95,75665.56,15.9,-0.55607,0.00018,19.77093]
[1776793207855,42.95,75665.56,15.9,-0.55607,0.00018,19.77093]
[1776793207914,42.95,75680.8,15.9,-0.55327,0.00018,19.79417]
[1776793208196,42.95,75680.8,15.9,-0.55327,0.00018,19.79417]
[1776793208788,42.95,75680.8,15.9,-0.55327,0.00018,19.79417]
[1776793208887,42.95,75712.12,15.9,-0.54751,0.00018,19.83891]
[1776793209159,42.95,75712.12,15.9,-0.54751,0.00018,19.83891]
[1776793209361,42.95,75712.12,15.9,-0.54751,0.00018,19.83891]
[1776793209548,42.95,75712.12,15.9,-0.54751,0.00018,19.83891]
[1776793209828,42.95,75712.12,15.9,-0.54751,0.00018,19.83891]
[1776793209881,42.95,75733.82,15.9,-0.54351,0.00018,19.86749]
[1776793210161,42.95,75733.82,15.9,-0.54351,0.00018,19.86749]
[1776793210653,42.95,75737.55,15.9,-0.54282,0.00018,19.8722]
[1776793211496,42.95,75737.55,15.9,-0.54282,0.00018,19.8722]
[1776793211930,42.95,75737.55,15.9,-0.54282,0.00018,19.8722]
[1776793212050,42.95,75737.55,15.9,-0.54282,0.00018,19.8722]
[1776793212113,42.95,75737.55,15.9,-0.54282,0.00018,19.8722]
[1776793211958,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793212276,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793212512,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793212543,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793212722,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793212967,42.95,75727.05,15.9,-0.54476,0.00018,19.85877]
[1776793213018,42.95,75743.62,15.9,-0.54171,0.00018,19.87973]
[1776793213344,42.95,75743.62,15.9,-0.54171,0.00018,19.87973]
[1776793213478,42.95,75743.62,15.9,-0.54171,0.00018,19.87973]
[1776793214044,42.95,75743.62,15.9,-0.54171,0.00018,19.87973]
[1776793214057,42.95,75742.03,15.9,-0.542,0.00018,19.87776]
[1776793214669,42.95,75742.03,15.9,-0.542,0.00018,19.87776]
[1776793215036,42.94,75722.32,15.9,-0.54564,0.00018,19.85255]
[1776793216046,42.94,75723.57,15.9,-0.54541,0.00018,19.85419]
[1776793216189,42.94,75723.57,15.9,-0.54541,0.00018,19.85419]
[1776793216700,42.94,75728.35,15.9,-0.54453,0.00018,19.86042]
[1776793217449,42.94,75728.35,15.9,-0.54453,0.00018,19.86042]
[1776793218023,42.94,75724.54,15.9,-0.54523,0.00018,19.85545]
[1776793218681,42.94,75724.54,15.9,-0.54523,0.00018,19.85545]
[1776793219913,42.94,75726.14,15.9,-0.54494,0.00018,19.85754]
[1776793219957,42.94,75726.14,15.9,-0.54494,0.00018,19.85754]
[1776793220016,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220148,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220222,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220283,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220381,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220521,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220868,42.94,75725.81,15.9,-0.545,0.00018,19.85711]
[1776793220879,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221158,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221195,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221207,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221346,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221564,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221714,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793221955,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793222057,42.94,75739.38,15.9,-0.5425,0.00018,19.87443]
[1776793222011,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222198,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222286,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222378,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222526,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222675,42.94,75754.92,15.9,-0.53963,0.00018,19.89331]
[1776793222745,42.93,75759.35,15.9,-0.53883,0.00018,19.89845]
[1776793223152,42.93,75759.35,15.9,-0.53883,0.00018,19.89845]
[1776793223901,42.93,75752.87,15.9,-0.54002,0.00018,19.89082]
[1776793224274,42.93,75752.87,15.9,-0.54002,0.00018,19.89082]
[1776793224309,42.93,75752.87,15.9,-0.54002,0.00018,19.89082]
[1776793224760,42.92,75757.11,15.9,-0.53925,0.00018,19.89577]
[1776793225948,42.92,75757.11,15.9,-0.53925,0.00018,19.89577]
[1776793226067,42.92,75757.11,15.9,-0.53925,0.00018,19.89577]
[1776793226957,42.92,75755.96,15.9,-0.53947,0.00018,19.89441]
[1776793227013,42.92,75757.66,15.9,-0.53915,0.00018,19.89641]
[1776793227211,42.92,75757.66,15.9,-0.53915,0.00018,19.89641]
[1776793227283,42.92,75757.66,15.9,-0.53915,0.00018,19.89641]
[1776793227860,42.92,75757.66,15.9,-0.53915,0.00018,19.89641]
[1776793228039,42.92,75768.8,15.9,-0.5371,0.00018,19.90919]
[1776793228788,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793229153,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793229221,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793229274,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793229463,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793230020,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793230035,42.92,75788.52,15.9,-0.53345,0.00018,19.93055]
[1776793229797,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230155,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230462,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230557,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230833,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230900,42.92,75794.92,15.9,-0.53227,0.00018,19.93712]
[1776793230993,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793231187,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793231417,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793231538,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793231621,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793231754,42.92,75790.14,15.9,-0.53315,0.00018,19.93223]
[1776793232132,42.92,75754.02,15.9,-0.53984,0.00018,19.88772]
[1776793232332,42.92,75754.02,15.9,-0.53984,0.00018,19.88772]
[1776793232582,42.92,75754.02,15.9,-0.53984,0.00018,19.88772]
[1776793232879,42.92,75754.02,15.9,-0.53984,0.00018,19.88772]
[1776793233051,42.92,75754.02,15.9,-0.53984,0.00018,19.88772]
[1776793232980,42.91,75752.31,15.9,-0.54015,0.00018,19.88568]
[1776793233343,42.91,75752.31,15.9,-0.54015,0.00018,19.88568]
[1776793233637,42.91,75752.31,15.9,-0.54015,0.00018,19.88568]
[1776793233831,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234194,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234280,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234461,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234623,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234679,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793234951,42.91,75760.56,15.9,-0.53863,0.00018,19.89539]
[1776793235068,42.91,75776.29,15.9,-0.53573,0.00018,19.9131]
[1776793235120,42.91,75776.29,15.9,-0.53573,0.00018,19.9131]
[1776793235357,42.91,75776.29,15.9,-0.53573,0.00018,19.9131]
[1776793236039,42.91,75776.29,15.9,-0.53573,0.00018,19.9131]
[1776793235905,42.91,75792.02,15.9,-0.53282,0.00018,19.92977]
[1776793236157,42.91,75792.02,15.9,-0.53282,0.00018,19.92977]
[1776793236805,42.91,75792.02,15.9,-0.53282,0.00018,19.92977]
[1776793236986,42.91,75787.11,15.9,-0.53373,0.00018,19.92469]
[1776793237213,42.91,75787.11,15.9,-0.53373,0.00018,19.92469]
[1776793237362,42.91,75787.11,15.9,-0.53373,0.00018,19.92469]
[1776793237877,42.91,75782.0,15.9,-0.53467,0.00018,19.91928]
[1776793238386,42.91,75782.0,15.9,-0.53467,0.00018,19.91928]
[1776793238683,42.91,75782.0,15.9,-0.53467,0.00018,19.91928]
[1776793238884,42.91,75776.43,15.9,-0.5357,0.00018,19.91325]
[1776793240663,42.91,75774.83,15.9,-0.536,0.00018,19.9115]
[1776793240750,42.91,75774.83,15.9,-0.536,0.00018,19.9115]
[1776793241966,42.9,75768.24,15.9,-0.53724,0.00018,19.90407]
[1776793243367,42.87,75769.05,15.9,-0.53712,0.00018,19.90484]
[1776793243548,42.87,75769.05,15.9,-0.53712,0.00018,19.90484]
[1776793244042,42.87,75769.05,15.9,-0.53712,0.00018,19.90484]
[1776793244154,42.85,75768.37,15.9,-0.53726,0.00018,19.904]
[1776793244520,42.85,75768.37,15.9,-0.53726,0.00018,19.904]
[1776793244618,42.85,75768.37,15.9,-0.53726,0.00018,19.904]
[1776793244987,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793245357,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793245418,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793245783,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793245844,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793245852,42.85,75761.6,15.9,-0.53851,0.00018,19.89626]
[1776793246109,42.83,75759.11,15.9,-0.53899,0.00018,19.89324]
[1776793246257,42.83,75759.11,15.9,-0.53899,0.00018,19.89324]
[1776793246495,42.83,75759.11,15.9,-0.53899,0.00018,19.89324]
[1776793246542,42.83,75759.11,15.9,-0.53899,0.00018,19.89324]
[1776793247116,42.83,75757.58,15.9,-0.53928,0.00018,19.89144]
[1776793247980,42.83,75757.58,15.9,-0.53928,0.00018,19.89144]
[1776793248176,42.82,75761.62,15.9,-0.53855,0.00019,19.89608]
[1776793249329,42.81,75756.01,15.9,-0.53959,0.00019,19.88946]
[1776793249824,42.81,75756.01,15.9,-0.53959,0.00019,19.88946]
[1776793250022,42.81,75756.01,15.9,-0.53959,0.00019,19.88946]
[1776793250029,42.81,75760.11,15.9,-0.53884,0.00019,19.89425]
[1776793251035,42.81,75768.89,15.9,-0.53722,0.00019,19.90434]
[1776793251630,42.81,75768.89,15.9,-0.53722,0.00019,19.90434]
[1776793251705,42.81,75768.89,15.9,-0.53722,0.00019,19.90434]
[1776793252039,42.79,75776.93,15.9,-0.53574,0.00019,19.91319]
[1776793252547,42.79,75776.93,15.9,-0.53574,0.00019,19.91319]
[1776793252728,42.79,75776.93,15.9,-0.53574,0.00019,19.91319]
[1776793253045,42.79,75782.82,15.9,-0.53465,0.00019,19.9196]
[1776793253171,42.79,75782.82,15.9,-0.53465,0.00019,19.9196]
[1776793253182,42.79,75782.82,15.9,-0.53465,0.00019,19.9196]
[1776793253656,42.79,75782.82,15.9,-0.53465,0.00019,19.9196]
[1776793253888,42.79,75782.82,15.9,-0.53465,0.00019,19.9196]
[1776793254053,42.78,75778.41,15.9,-0.53548,0.00019,19.91476]
[1776793255060,42.76,75771.87,15.9,-0.53671,0.00019,19.90747]
[1776793256067,42.75,75766.64,15.9,-0.53769,0.00019,19.9015]
[1776793256350,42.75,75766.64,15.9,-0.53769,0.00019,19.9015]
[1776793257074,42.75,75762.15,15.9,-0.53853,0.00019,19.89628]
[1776793257451,42.75,75762.15,15.9,-0.53853,0.00019,19.89628]
[1776793258256,42.74,75759.76,15.9,-0.53898,0.00019,19.89346]
[1776793259441,42.74,75760.54,15.9,-0.53884,0.00019,19.89435]
[1776793260095,42.73,75752.79,15.9,-0.54029,0.00019,19.88513]
[1776793260847,42.73,75752.79,15.9,-0.54029,0.00019,19.88513]
[1776793260868,42.73,75752.79,15.9,-0.54029,0.00019,19.88513]
[1776793261101,42.73,75757.77,15.9,-0.53937,0.00019,19.89105]
[1776793261270,42.73,75757.77,15.9,-0.53937,0.00019,19.89105]
[1776793261320,42.73,75757.77,15.9,-0.53937,0.00019,19.89105]
[1776793261359,42.73,75757.77,15.9,-0.53937,0.00019,19.89105]
[1776793261476,42.73,75757.77,15.9,-0.53937,0.00019,19.89105]
[1776793262109,42.72,75777.03,15.9,-0.5358,0.00019,19.91298]
[1776793263116,42.73,75780.92,15.9,-0.53507,0.00019,19.91725]
[1776793263393,42.73,75780.92,15.9,-0.53507,0.00019,19.91725]
[1776793263414,42.73,75780.92,15.9,-0.53507,0.00019,19.91725]
[1776793264087,42.73,75780.92,15.9,-0.53507,0.00019,19.91725]
[1776793264124,42.72,75779.06,15.9,-0.53543,0.00019,19.91516]
[1776793264755,42.72,75779.06,15.9,-0.53543,0.00019,19.91516]
[1776793264808,42.72,75779.06,15.9,-0.53543,0.00019,19.91516]
[1776793265684,42.71,75776.77,15.9,-0.53586,0.00019,19.91263]
[1776793266023,42.71,75776.77,15.9,-0.53586,0.00019,19.91263]
[1776793266140,42.71,75776.77,15.9,-0.53586,0.00019,19.91263]
[1776793266138,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793266280,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793266468,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793266732,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793266823,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793266923,42.72,75793.06,15.9,-0.53283,0.00019,19.93]
[1776793267145,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793267326,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793267384,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793267598,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793268340,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793268635,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793269027,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793269094,42.72,75805.0,15.9,-0.53061,0.00019,19.94202]
[1776793269103,42.72,75807.9,15.9,-0.53007,0.00019,19.94484]
[1776793269582,42.72,75807.9,15.9,-0.53007,0.00019,19.94484]
[1776793269641,42.72,75800.15,15.9,-0.53151,0.00019,19.93723]
[1776793270166,42.73,75796.06,15.9,-0.53226,0.00019,19.93312]
[1776793271315,42.73,75796.06,15.9,-0.53226,0.00019,19.93312]
[1776793271377,42.73,75796.06,15.9,-0.53226,0.00019,19.93312]
[1776793271878,42.73,75796.06,15.9,-0.53226,0.00019,19.93312]
[1776793271968,42.73,75794.2,15.9,-0.5326,0.00019,19.93124]
[1776793272324,42.73,75794.2,15.9,-0.5326,0.00019,19.93124]
[1776793272492,42.73,75794.2,15.9,-0.5326,0.00019,19.93124]
[1776793273117,42.75,75790.28,15.9,-0.53332,0.00019,19.92726]
[1776793273189,42.75,75795.97,15.9,-0.53226,0.00019,19.93311]
[1776793274909,42.75,75795.97,15.9,-0.53226,0.00019,19.93311]
[1776793274991,42.75,75799.7,15.9,-0.53156,0.00019,19.93689]
[1776793275670,42.75,75799.7,15.9,-0.53156,0.00019,19.93689]
[1776793276080,42.75,75799.7,15.9,-0.53156,0.00019,19.93689]
[1776793276047,42.76,75796.03,15.9,-0.53224,0.00019,19.93322]
[1776793276190,42.76,75796.03,15.9,-0.53224,0.00019,19.93322]
[1776793276745,42.76,75800.21,15.9,-0.53146,0.00019,19.93743]
[1776793278067,42.76,75800.21,15.9,-0.53146,0.00019,19.93743]
[1776793278134,42.76,75809.87,15.9,-0.52967,0.00019,19.94686]
[1776793278605,42.76,75815.17,15.9,-0.52868,0.00019,19.95186]
[1776793281245,42.75,75808.97,15.9,-0.52985,0.00019,19.94595]
[1776793282182,42.75,75808.97,15.9,-0.52985,0.00019,19.94595]
[1776793282489,42.75,75808.97,15.9,-0.52985,0.00019,19.94595]
[1776793282505,42.75,75808.97,15.9,-0.52985,0.00019,19.94595]
[1776793282566,42.75,75820.12,15.9,-0.52778,0.00019,19.95639]
[1776793283543,42.75,75827.57,15.9,-0.52639,0.00019,19.96306]
[1776793284449,42.75,75827.57,15.9,-0.52639,0.00019,19.96306]
[1776793284516,42.74,75831.93,15.9,-0.52559,0.00019,19.96684]
[1776793285289,42.74,75831.93,15.9,-0.52559,0.00019,19.96684]
[1776793285307,42.74,75831.93,15.9,-0.52559,0.00019,19.96684]
[1776793285624,42.74,75831.93,15.9,-0.52559,0.00019,19.96684]
[1776793285725,42.73,75827.39,15.9,-0.52644,0.00019,19.96287]
[1776793287287,42.73,75834.06,15.9,-0.5252,0.00019,19.96864]
[1776793289392,42.73,75835.97,15.9,-0.52485,0.00019,19.97026]
[1776793289431,42.73,75835.97,15.9,-0.52485,0.00019,19.97026]
[1776793289953,42.73,75835.97,15.9,-0.52485,0.00019,19.97026]
[1776793292691,42.74,75832.28,15.9,-0.52553,0.00019,19.96278]
[1776793292868,42.74,75832.28,15.9,-0.52553,0.00019,19.96278]
[1776793292969,42.75,75839.07,15.9,-0.52426,0.00019,19.96854]
[1776793293461,42.75,75839.07,15.9,-0.52426,0.00019,19.96854]
[1776793293716,42.75,75839.07,15.9,-0.52426,0.00019,19.96854]
[1776793295585,42.76,75840.61,15.9,-0.52397,0.00019,19.96983]
[1776793296984,42.76,75841.21,15.9,-0.52386,0.00019,19.97033]
[1776793297683,42.76,75841.31,15.9,-0.52384,0.00019,19.97042]
[1776793297785,42.77,75845.6,15.9,-0.52304,0.00019,19.9739]
[1776793299307,42.77,75846.3,15.9,-0.52291,0.00019,19.97446]
[1776793302243,42.77,75849.77,15.9,-0.52226,0.00019,19.97721]
[1776793302397,42.76,75853.91,15.9,-0.52149,0.00019,19.98041]
[1776793305142,42.76,75853.71,15.9,-0.52153,0.00019,19.98025]
[1776793305686,42.76,75853.51,15.9,-0.52158,0.00019,19.98008]
[1776793305987,42.76,75848.18,15.9,-0.52257,0.00019,19.97593]
[1776793306426,42.76,75833.31,15.9,-0.52533,0.00019,19.9637]
[1776793307291,42.76,75833.31,15.9,-0.52533,0.00019,19.9637]
[1776793307308,42.76,75833.31,15.9,-0.52533,0.00019,19.9637]
[1776793307434,42.76,75831.36,15.9,-0.52569,0.00019,19.96202]
[1776793309398,42.76,75834.18,15.9,-0.52517,0.00019,19.96444]
[1776793310097,42.76,75834.18,15.9,-0.52517,0.00019,19.96444]
[1776793311114,42.76,75827.59,15.9,-0.52639,0.00019,19.95874]
[1776793311277,42.76,75827.59,15.9,-0.52639,0.00019,19.95874]
[1776793311879,42.76,75827.59,15.9,-0.52639,0.00019,19.95874]
[1776793311901,42.76,75827.59,15.9,-0.52639,0.00019,19.95874]
[1776793312164,42.76,75827.59,15.9,-0.52639,0.00019,19.95874]
[1776793311922,42.76,75817.78,15.9,-0.52821,0.00019,19.94991]
[1776793312854,42.76,75825.0,15.9,-0.52687,0.00019,19.95645]
[1776793314724,42.76,75825.31,15.9,-0.52681,0.00019,19.95672]
[1776793314797,42.76,75820.23,15.9,-0.52776,0.00019,19.95215]
[1776793316084,42.76,75820.23,15.9,-0.52776,0.00019,19.95215]
[1776793316928,42.76,75817.62,15.9,-0.52824,0.00019,19.94975]
[1776793316944,42.76,75817.62,15.9,-0.52824,0.00019,19.94975]
[1776793317012,42.76,75813.46,15.9,-0.52901,0.00019,19.94588]
[1776793317856,42.76,75813.46,15.9,-0.52901,0.00019,19.94588]
[1776793317861,42.76,75813.46,15.9,-0.52901,0.00019,19.94588]
[1776793318113,42.75,75808.15,15.9,-0.53,0.00019,19.94082]
[1776793318268,42.75,75808.15,15.9,-0.53,0.00019,19.94082]
[1776793318727,42.75,75807.96,15.9,-0.53004,0.00019,19.94063]
[1776793319372,42.75,75807.96,15.9,-0.53004,0.00019,19.94063]
[1776793319492,42.75,75807.96,15.9,-0.53004,0.00019,19.94063]
[1776793319506,42.75,75807.96,15.9,-0.53004,0.00019,19.94063]
[1776793320525,42.75,75799.94,15.9,-0.53152,0.00019,19.93276]
[1776793322274,42.75,75797.78,15.9,-0.53193,0.00019,19.9306]
[1776793322469,42.75,75797.78,15.9,-0.53193,0.00019,19.9306]
[1776793323314,42.76,75796.41,15.9,-0.53218,0.00019,19.92921]
[1776793323339,42.76,75796.41,15.9,-0.53218,0.00019,19.92921]
[1776793323399,42.76,75796.41,15.9,-0.53218,0.00019,19.92921]
[1776793323547,42.76,75796.51,15.9,-0.53216,0.00019,19.92932]
[1776793324710,42.76,75796.51,15.9,-0.53216,0.00019,19.92932]
[1776793324722,42.76,75796.51,15.9,-0.53216,0.00019,19.92932]
[1776793324991,42.76,75796.51,15.9,-0.53216,0.00019,19.92932]
[1776793325155,42.76,75796.51,15.9,-0.53216,0.00019,19.92932]
[1776793325231,42.76,75794.87,15.9,-0.53246,0.00019,19.92765]
[1776793325721,42.76,75794.87,15.9,-0.53246,0.00019,19.92765]
[1776793326042,42.75,75783.22,15.9,-0.53463,0.00019,19.91547]
[1776793327005,42.75,75774.53,15.9,-0.53624,0.00019,19.906]
[1776793328944,42.75,75773.39,15.9,-0.53645,0.00019,19.90473]
[1776793328975,42.75,75773.39,15.9,-0.53645,0.00019,19.90473]
[1776793329589,42.75,75765.37,15.9,-0.53794,0.00019,19.89566]
[1776793330749,42.75,75754.81,15.9,-0.5399,0.00019,19.88331]
[1776793331557,42.75,75754.81,15.9,-0.5399,0.00019,19.88331]
[1776793331654,42.75,75754.81,15.9,-0.5399,0.00019,19.88331]
[1776793332242,42.75,75754.89,15.9,-0.53988,0.00019,19.88341]
[1776793332381,42.75,75754.89,15.9,-0.53988,0.00019,19.88341]
[1776793333098,42.75,75754.89,15.9,-0.53988,0.00019,19.88341]
[1776793333152,42.75,75754.89,15.9,-0.53988,0.00019,19.88341]
[1776793333337,42.75,75753.46,15.9,-0.54015,0.00019,19.8817]
[1776793333616,42.75,75764.56,15.9,-0.53809,0.00019,19.89474]
[1776793336331,42.75,75766.92,15.9,-0.53765,0.00019,19.89744]
[1776793336553,42.75,75766.92,15.9,-0.53765,0.00019,19.89744]
[1776793340795,42.75,75764.67,15.9,-0.53807,0.00019,19.89486]
[1776793341073,42.75,75764.67,15.9,-0.53807,0.00019,19.89486]
[1776793341685,42.75,75763.62,15.9,-0.53826,0.00019,19.89364]
[1776793341764,42.75,75763.62,15.9,-0.53826,0.00019,19.89364]
[1776793341789,42.75,75756.22,15.9,-0.53964,0.00019,19.88498]
[1776793343309,42.75,75759.19,15.9,-0.53909,0.00019,19.88848]
[1776793343332,42.75,75759.19,15.9,-0.53909,0.00019,19.88848]
[1776793346049,42.75,75759.46,15.9,-0.53904,0.00019,19.88879]
[1776793346150,42.75,75755.82,15.9,-0.53971,0.00019,19.88449]
[1776793347327,42.75,75756.23,15.9,-0.53964,0.00019,19.88497]
[1776793348135,42.75,75756.23,15.9,-0.53964,0.00019,19.88497]
[1776793349731,42.75,75765.46,15.9,-0.53793,0.00019,19.89573]
[1776793350704,42.75,75765.46,15.9,-0.53793,0.00019,19.89573]
[1776793351111,42.75,75765.46,15.9,-0.53793,0.00019,19.89573]
[1776793351212,42.75,75760.04,15.9,-0.53895,0.00019,19.88506]
[1776793353040,42.75,75758.65,15.9,-0.5392,0.00019,19.88343]
[1776793353456,42.74,75761.88,15.9,-0.53861,0.00019,19.8872]
[1776793353761,42.74,75754.02,15.9,-0.54006,0.00019,19.87793]
[1776793356013,42.74,75751.93,15.9,-0.54045,0.00019,19.87541]
[1776793356022,42.74,75751.93,15.9,-0.54045,0.00019,19.87541]
[1776793356329,42.74,75750.32,15.9,-0.54075,0.00019,19.87346]
[1776793356390,42.74,75750.32,15.9,-0.54075,0.00019,19.87346]
[1776793357105,42.74,75750.32,15.9,-0.54075,0.00019,19.87346]
[1776793357169,42.74,75767.72,15.9,-0.53753,0.00019,19.8939]
[1776793357899,42.74,75777.1,15.9,-0.53579,0.00019,19.90439]
[1776793358589,42.74,75777.1,15.9,-0.53579,0.00019,19.90439]
[1776793359040,42.74,75773.67,15.9,-0.53642,0.00019,19.90059]
[1776793359377,42.74,75773.67,15.9,-0.53642,0.00019,19.90059]
[1776793359379,42.74,75773.67,15.9,-0.53642,0.00019,19.90059]
[1776793359446,42.74,75773.67,15.9,-0.53642,0.00019,19.90059]
[1776793359803,42.74,75773.89,15.9,-0.53639,0.00019,19.90083]
[1776793360810,42.74,75779.21,15.9,-0.5354,0.00019,19.90668]
[1776793362492,42.74,75779.39,15.9,-0.53537,0.00019,19.90686]
[1776793362526,42.74,75779.39,15.9,-0.53537,0.00019,19.90686]
[1776793362824,42.73,75775.61,15.9,-0.53607,0.00019,19.90271]
[1776793363401,42.73,75775.61,15.9,-0.53607,0.00019,19.90271]
[1776793363831,42.73,75770.27,15.9,-0.53706,0.00019,19.89674]
[1776793364838,42.73,75766.18,15.9,-0.53782,0.00019,19.89209]
[1776793365930,42.73,75766.18,15.9,-0.53782,0.00019,19.89209]
[1776793366266,42.73,75766.18,15.9,-0.53782,0.00019,19.89209]
[1776793366271,42.73,75766.18,15.9,-0.53782,0.00019,19.89209]
[1776793366198,42.73,75762.01,15.9,-0.5386,0.00019,19.88727]
[1776793366852,42.73,75758.13,15.9,-0.53932,0.00019,19.88272]
[1776793368016,42.73,75758.13,15.9,-0.53932,0.00019,19.88272]
[1776793368774,42.73,75760.18,15.9,-0.53894,0.00019,19.88513]
[1776793369229,42.73,75760.18,15.9,-0.53894,0.00019,19.88513]
[1776793369778,42.73,75759.34,15.9,-0.5391,0.00019,19.88414]
[1776793370317,42.73,75757.51,15.9,-0.53944,0.00019,19.88198]
[1776793371968,42.73,75759.45,15.9,-0.53908,0.00019,19.88426]
[1776793373657,42.73,75758.23,15.9,-0.53931,0.00019,19.88282]
[1776793375871,42.72,75755.31,15.9,-0.53985,0.00019,19.87935]
[1776793375881,42.72,75755.31,15.9,-0.53985,0.00019,19.87935]
[1776793376392,42.72,75758.65,15.9,-0.53923,0.00019,19.8833]
[1776793376432,42.72,75758.65,15.9,-0.53923,0.00019,19.8833]
[1776793376518,42.72,75758.65,15.9,-0.53923,0.00019,19.8833]
[1776793376636,42.72,75758.65,15.9,-0.53923,0.00019,19.8833]
[1776793376880,42.72,75758.65,15.9,-0.53923,0.00019,19.8833]
[1776793377052,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793377320,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793377443,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793377572,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793377689,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793377865,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793378142,42.72,75789.52,15.9,-0.5335,0.00019,19.91761]
[1776793378240,42.73,75809.39,15.9,-0.52981,0.00019,19.93753]
[1776793379448,42.73,75811.94,15.9,-0.52933,0.00019,19.93997]
[1776793379539,42.73,75811.94,15.9,-0.52933,0.00019,19.93997]
[1776793379751,42.73,75811.94,15.9,-0.52933,0.00019,19.93997]
[1776793380203,42.73,75811.94,15.9,-0.52933,0.00019,19.93997]
[1776793380243,42.73,75807.02,15.9,-0.53025,0.00019,19.93525]
[1776793380933,42.73,75807.02,15.9,-0.53025,0.00019,19.93525]
[1776793381063,42.73,75791.54,15.9,-0.53312,0.00019,19.91972]
[1776793381363,42.73,75791.54,15.9,-0.53312,0.00019,19.91972]
[1776793381990,42.73,75791.54,15.9,-0.53312,0.00019,19.91972]
[1776793382291,42.73,75791.54,15.9,-0.53312,0.00019,19.91972]
[1776793382124,42.73,75804.93,15.9,-0.53063,0.00019,19.93322]
[1776793382386,42.73,75804.93,15.9,-0.53063,0.00019,19.93322]
[1776793382974,42.73,75807.78,15.9,-0.53011,0.00019,19.93599]
[1776793383349,42.73,75807.78,15.9,-0.53011,0.00019,19.93599]
[1776793383981,42.73,75799.73,15.9,-0.5316,0.00019,19.92807]
[1776793384987,42.73,75788.93,15.9,-0.53361,0.00019,19.91701]
[1776793387002,42.72,75784.16,15.9,-0.53449,0.00019,19.91195]
[1776793387446,42.72,75784.16,15.9,-0.53449,0.00019,19.91195]
[1776793387447,42.72,75784.16,15.9,-0.53449,0.00019,19.91195]
[1776793388085,42.72,75784.16,15.9,-0.53449,0.00019,19.91195]
[1776793388164,42.72,75780.45,15.9,-0.53518,0.00019,19.90796]
[1776793389017,42.72,75785.96,15.9,-0.53416,0.00019,19.91386]
[1776793389465,42.72,75785.96,15.9,-0.53416,0.00019,19.91386]
[1776793389566,42.72,75785.96,15.9,-0.53416,0.00019,19.91386]
[1776793391128,42.72,75784.66,15.9,-0.5344,0.00019,19.91248]
[1776793391981,42.72,75785.05,15.9,-0.53433,0.00019,19.91289]
[1776793392039,42.72,75781.36,15.9,-0.53502,0.00019,19.90893]
[1776793392365,42.72,75781.36,15.9,-0.53502,0.00019,19.90893]
[1776793392380,42.72,75781.36,15.9,-0.53502,0.00019,19.90893]
[1776793393045,42.72,75785.29,15.9,-0.53429,0.00019,19.91314]
[1776793393561,42.72,75785.29,15.9,-0.53429,0.00019,19.91314]
[1776793394052,42.72,75787.02,15.9,-0.53397,0.00019,19.91497]
[1776793395978,42.72,75784.6,15.9,-0.53442,0.00019,19.9124]
[1776793397073,42.72,75778.47,15.9,-0.53556,0.00019,19.90577]
[1776793397581,42.72,75778.47,15.9,-0.53556,0.00019,19.90577]
[1776793400685,42.71,75785.42,15.9,-0.53427,0.00019,19.91325]
[1776793400765,42.71,75785.42,15.9,-0.53427,0.00019,19.91325]
[1776793400892,42.71,75785.42,15.9,-0.53427,0.00019,19.91325]
[1776793401570,42.71,75782.44,15.9,-0.53483,0.00019,19.91006]
[1776793402204,42.71,75782.44,15.9,-0.53483,0.00019,19.91006]
[1776793403206,42.71,75780.37,15.9,-0.53521,0.00019,19.90781]
[1776793403217,42.71,75780.37,15.9,-0.53521,0.00019,19.90781]
[1776793403304,42.71,75781.99,15.9,-0.53491,0.00019,19.90956]
[1776793404126,42.71,75773.89,15.9,-0.53642,0.00019,19.90069]
[1776793405221,42.71,75773.89,15.9,-0.53642,0.00019,19.90069]
[1776793405672,42.71,75770.93,15.9,-0.53697,0.00019,19.89737]
[1776793406140,42.71,75767.3,15.9,-0.53764,0.00019,19.89326]
[1776793407147,42.71,75761.27,15.9,-0.53876,0.00019,19.8863]
[1776793408154,42.71,75753.18,15.9,-0.54026,0.00019,19.87671]
[1776793409161,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793409578,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793409647,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793409791,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793409826,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793409888,42.71,75748.49,15.9,-0.54113,0.00019,19.87102]
[1776793410168,42.71,75742.19,15.9,-0.5423,0.00019,19.86324]
[1776793410870,42.71,75742.19,15.9,-0.5423,0.00019,19.86324]
[1776793410911,42.71,75742.19,15.9,-0.5423,0.00019,19.86324]
[1776793413190,42.71,75746.71,15.9,-0.54148,0.00019,19.86444]
[1776793413581,42.71,75746.71,15.9,-0.54148,0.00019,19.86444]
[1776793414196,42.71,75743.06,15.9,-0.54216,0.00019,19.85992]
[1776793414863,42.71,75743.06,15.9,-0.54216,0.00019,19.85992]
[1776793415783,42.71,75740.91,15.9,-0.54256,0.00019,19.85723]
[1776793415837,42.71,75740.91,15.9,-0.54256,0.00019,19.85723]
[1776793416418,42.7,75743.24,15.9,-0.54212,0.00019,19.86014]
[1776793416552,42.7,75743.24,15.9,-0.54212,0.00019,19.86014]
[1776793417137,42.7,75743.24,15.9,-0.54212,0.00019,19.86014]
[1776793417217,42.7,75748.25,15.9,-0.54119,0.00019,19.86632]
[1776793417898,42.7,75748.25,15.9,-0.54119,0.00019,19.86632]
[1776793418127,42.7,75748.25,15.9,-0.54119,0.00019,19.86632]
[1776793419231,42.7,75738.25,15.9,-0.54305,0.00019,19.85386]
[1776793424285,42.7,75735.51,15.9,-0.54356,0.00019,19.85036]
[1776793424784,42.7,75735.51,15.9,-0.54356,0.00019,19.85036]
[1776793424854,42.7,75735.51,15.9,-0.54356,0.00019,19.85036]
[1776793426298,42.7,75745.03,15.9,-0.5418,0.00019,19.86233]
[1776793427421,42.7,75748.42,15.9,-0.54117,0.00019,19.86649]
[1776793428313,42.7,75756.65,15.9,-0.53964,0.00019,19.87641]
[1776793429320,42.7,75765.09,15.9,-0.53808,0.00019,19.88628]
[1776793429390,42.7,75765.09,15.9,-0.53808,0.00019,19.88628]
[1776793430274,42.7,75765.09,15.9,-0.53808,0.00019,19.88628]
[1776793430959,42.7,75766.9,15.9,-0.53774,0.00019,19.88835]
[1776793430992,42.7,75766.9,15.9,-0.53774,0.00019,19.88835]
[1776793431335,42.7,75771.53,15.9,-0.53688,0.00019,19.8936]
[1776793432035,42.7,75771.53,15.9,-0.53688,0.00019,19.8936]
[1776793432284,42.7,75771.53,15.9,-0.53688,0.00019,19.8936]
[1776793432289,42.7,75771.53,15.9,-0.53688,0.00019,19.8936]
[1776793432342,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433132,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433248,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433251,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433341,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433477,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793433517,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793434237,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793434422,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793434493,42.7,75777.12,15.9,-0.53584,0.00019,19.89981]
[1776793434323,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793434786,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793434993,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793435061,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793435242,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793435269,42.7,75793.86,15.9,-0.53273,0.00019,19.91762]
[1776793435289,42.7,75831.67,15.9,-0.5257,0.00019,19.95338]
[1776793436411,42.7,75881.97,15.9,-0.51634,0.00019,19.99137]
[1776793436519,42.7,75881.97,15.9,-0.51634,0.00019,19.99137]
[1776793437208,42.7,75881.97,15.9,-0.51634,0.00019,19.99137]
[1776793437248,42.69,75891.22,15.9,-0.51462,0.00019,19.99715]
[1776793437997,42.69,75891.22,15.9,-0.51462,0.00019,19.99715]
[1776793438388,42.69,75878.44,15.9,-0.517,0.00019,19.98906]
[1776793438978,42.69,75878.44,15.9,-0.517,0.00019,19.98906]
[1776793439234,42.69,75878.44,15.9,-0.517,0.00019,19.98906]
[1776793439297,42.69,75848.99,15.9,-0.52248,0.00019,19.9677]
[1776793439486,42.69,75848.99,15.9,-0.52248,0.00019,19.9677]
[1776793439790,42.69,75848.99,15.9,-0.52248,0.00019,19.9677]
[1776793439884,42.69,75848.99,15.9,-0.52248,0.00019,19.9677]
[1776793440023,42.69,75848.99,15.9,-0.52248,0.00019,19.9677]
[1776793440185,42.69,75831.47,15.9,-0.52574,0.00019,19.9532]
[1776793440681,42.69,75831.47,15.9,-0.52574,0.00019,19.9532]
[1776793440879,42.69,75831.47,15.9,-0.52574,0.00019,19.9532]
[1776793441138,42.69,75831.47,15.9,-0.52574,0.00019,19.9532]
[1776793441304,42.69,75820.24,15.9,-0.52783,0.00019,19.94321]
[1776793441942,42.69,75820.24,15.9,-0.52783,0.00019,19.94321]
[1776793442181,42.69,75815.35,15.9,-0.52874,0.00019,19.93869]
[1776793443349,42.69,75815.35,15.9,-0.52874,0.00019,19.93869]
[1776793443375,42.69,75815.27,15.9,-0.52875,0.00019,19.93862]
[1776793443869,42.69,75815.27,15.9,-0.52875,0.00019,19.93862]
[1776793444146,42.69,75815.27,15.9,-0.52875,0.00019,19.93862]
[1776793444197,42.69,75817.71,15.9,-0.5283,0.00019,19.94089]
[1776793445333,42.69,75817.71,15.9,-0.5283,0.00019,19.94089]
[1776793445344,42.69,75817.71,15.9,-0.5283,0.00019,19.94089]
[1776793444524,42.69,75825.49,15.9,-0.52685,0.00019,19.94795]
[1776793446399,42.69,75826.36,15.9,-0.52669,0.00019,19.94872]
[1776793447008,42.69,75826.36,15.9,-0.52669,0.00019,19.94872]
[1776793447279,42.69,75826.36,15.9,-0.52669,0.00019,19.94872]
[1776793447584,42.69,75827.79,15.9,-0.52643,0.00019,19.94998]
[1776793447915,42.69,75827.79,15.9,-0.52643,0.00019,19.94998]
[1776793448228,42.69,75827.79,15.9,-0.52643,0.00019,19.94998]
[1776793448303,42.69,75825.42,15.9,-0.52687,0.00019,19.94788]
[1776793448513,42.69,75825.42,15.9,-0.52687,0.00019,19.94788]
[1776793448825,42.69,75819.54,15.9,-0.52796,0.00019,19.94256]
[1776793449609,42.69,75819.54,15.9,-0.52796,0.00019,19.94256]
[1776793449687,42.69,75819.54,15.9,-0.52796,0.00019,19.94256]
[1776793450750,42.69,75820.79,15.9,-0.52773,0.00019,19.94371]
[1776793451280,42.69,75820.79,15.9,-0.52773,0.00019,19.94371]
[1776793452945,42.69,75817.0,15.9,-0.52844,0.00019,19.94022]
[1776793453094,42.69,75812.2,15.9,-0.52933,0.00019,19.93571]
[1776793453932,42.69,75812.2,15.9,-0.52933,0.00019,19.93571]
[1776793455330,42.69,75812.16,15.9,-0.52934,0.00019,19.93568]
[1776793455712,42.69,75807.94,15.9,-0.53012,0.00019,19.93163]
[1776793456795,42.69,75807.94,15.9,-0.53012,0.00019,19.93163]
[1776793457260,42.69,75807.94,15.9,-0.53012,0.00019,19.93163]
[1776793457273,42.69,75807.94,15.9,-0.53012,0.00019,19.93163]
[1776793457329,42.69,75800.43,15.9,-0.53152,0.00019,19.92424]
[1776793458126,42.69,75800.43,15.9,-0.53152,0.00019,19.92424]
[1776793458162,42.69,75807.06,15.9,-0.53029,0.00019,19.93077]
[1776793458556,42.69,75820.34,15.9,-0.52782,0.00019,19.94329]
[1776793460167,42.69,75820.34,15.9,-0.52782,0.00019,19.94329]
[1776793460228,42.69,75827.56,15.9,-0.52647,0.00019,19.94977]
[1776793460761,42.69,75827.56,15.9,-0.52647,0.00019,19.94977]
[1776793462295,42.69,75826.21,15.9,-0.52672,0.00019,19.94857]
[1776793462584,42.69,75825.68,15.9,-0.52682,0.00019,19.9481]
[1776793463770,42.69,75824.42,15.9,-0.52706,0.00019,19.94697]
[1776793463791,42.69,75806.45,15.9,-0.5304,0.00019,19.93017]
[1776793464592,42.69,75806.45,15.9,-0.5304,0.00019,19.93017]
[1776793464881,42.69,75806.45,15.9,-0.5304,0.00019,19.93017]
[1776793464925,42.69,75796.15,15.9,-0.53232,0.00019,19.91992]
[1776793465504,42.69,75796.15,15.9,-0.53232,0.00019,19.91992]
[1776793465909,42.69,75796.15,15.9,-0.53232,0.00019,19.91992]
[1776793466373,42.69,75793.75,15.9,-0.53276,0.00019,19.91746]
[1776793467252,42.69,75793.75,15.9,-0.53276,0.00019,19.91746]
[1776793467310,42.69,75793.75,15.9,-0.53276,0.00019,19.91746]
[1776793467577,42.69,75792.07,15.9,-0.53307,0.00019,19.91573]
[1776793467809,42.69,75801.11,15.9,-0.53139,0.00019,19.92492]
[1776793471618,42.69,75803.71,15.9,-0.53091,0.00019,19.9275]
[1776793472182,42.69,75804.36,15.9,-0.5308,0.00019,19.92376]
[1776793474186,42.69,75799.45,15.9,-0.53171,0.00019,19.91889]
[1776793476443,42.69,75800.15,15.9,-0.53158,0.00019,19.91959]
[1776793476985,42.69,75810.12,15.9,-0.52972,0.00019,19.92936]
[1776793479496,42.69,75812.44,15.9,-0.52929,0.00019,19.93157]
[1776793481782,42.69,75812.47,15.9,-0.52929,0.00019,19.9316]
[1776793481789,42.69,75806.36,15.9,-0.53042,0.00019,19.92573]
[1776793482729,42.69,75806.36,15.9,-0.53042,0.00019,19.92573]
[1776793482885,42.69,75806.36,15.9,-0.53042,0.00019,19.92573]
[1776793483196,42.69,75806.36,15.9,-0.53042,0.00019,19.92573]
[1776793483228,42.69,75803.38,15.9,-0.53098,0.00019,19.92281]
[1776793483859,42.69,75797.98,15.9,-0.53198,0.00019,19.91741]
[1776793484727,42.69,75797.98,15.9,-0.53198,0.00019,19.91741]
[1776793484767,42.69,75796.43,15.9,-0.53227,0.00019,19.91584]
[1776793486243,42.69,75800.28,15.9,-0.53155,0.00019,19.91973]
[1776793491824,42.69,75798.36,15.9,-0.53191,0.00019,19.91781]
[1776793497019,42.69,75799.67,15.9,-0.53166,0.00019,19.91912]
[1776793497262,42.69,75799.67,15.9,-0.53166,0.00019,19.91912]
[1776793497379,42.69,75799.67,15.9,-0.53166,0.00019,19.91912]
[1776793497363,42.69,75799.08,15.9,-0.53177,0.00019,19.91853]
[1776793497731,42.69,75799.08,15.9,-0.53177,0.00019,19.91853]
[1776793498827,42.69,75795.45,15.9,-0.53245,0.00019,19.91485]
[1776793499120,42.69,75795.45,15.9,-0.53245,0.00019,19.91485]
[1776793499159,42.69,75790.31,15.9,-0.5334,0.00019,19.90955]
[1776793501111,42.69,75789.17,15.9,-0.53362,0.00019,19.90835]
[1776793501190,42.69,75789.17,15.9,-0.53362,0.00019,19.90835]
[1776793502023,42.69,75788.0,15.9,-0.53383,0.00019,19.90712]
[1776793503079,42.69,75787.2,15.9,-0.53398,0.00019,19.90628]
[1776793504303,42.69,75784.22,15.9,-0.53454,0.00019,19.9031]
[1776793504404,42.69,75778.03,15.9,-0.53569,0.00019,19.89641]
[1776793505245,42.69,75778.03,15.9,-0.53569,0.00019,19.89641]
[1776793505388,42.69,75778.03,15.9,-0.53569,0.00019,19.89641]
[1776793505330,42.69,75781.45,15.9,-0.53505,0.00019,19.90012]
[1776793506385,42.69,75781.45,15.9,-0.53505,0.00019,19.90012]
[1776793506089,42.69,75789.91,15.9,-0.53348,0.00019,19.90912]
[1776793506538,42.69,75789.91,15.9,-0.53348,0.00019,19.90912]
[1776793507383,42.69,75806.29,15.9,-0.53044,0.00019,19.92565]
[1776793510944,42.69,75799.76,15.9,-0.53165,0.00019,19.9192]
[1776793512848,42.69,75798.58,15.9,-0.53187,0.00019,19.91801]
[1776793512890,42.69,75798.58,15.9,-0.53187,0.00019,19.91801]
[1776793512899,42.69,75798.58,15.9,-0.53187,0.00019,19.91801]
[1776793513032,42.69,75798.58,15.9,-0.53187,0.00019,19.91801]
[1776793513394,42.69,75796.54,15.9,-0.53225,0.00019,19.91595]
[1776793513469,42.69,75796.54,15.9,-0.53225,0.00019,19.91595]
[1776793513968,42.69,75782.49,15.9,-0.53486,0.00019,19.90124]
[1776793515314,42.69,75782.49,15.9,-0.53486,0.00019,19.90124]
[1776793515415,42.69,75782.14,15.9,-0.53493,0.00019,19.90085]
[1776793516661,42.69,75780.22,15.9,-0.53529,0.00019,19.89877]
[1776793516989,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793517934,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518024,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518062,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518069,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518081,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518176,42.68,75779.35,15.9,-0.53545,0.00019,19.89781]
[1776793518339,42.68,75778.43,15.9,-0.53562,0.00019,19.8968]
[1776793518546,42.68,75778.43,15.9,-0.53562,0.00019,19.8968]
[1776793518866,42.68,75778.43,15.9,-0.53562,0.00019,19.8968]
[1776793519418,42.68,75764.67,15.9,-0.53818,0.00019,19.88133]
[1776793519810,42.68,75764.67,15.9,-0.53818,0.00019,19.88133]
[1776793521021,42.68,75774.07,15.9,-0.53644,0.00019,19.89198]
[1776793522028,42.68,75779.44,15.9,-0.53544,0.00019,19.89789]
[1776793523115,42.68,75779.44,15.9,-0.53544,0.00019,19.89789]
[1776793525264,42.68,75781.71,15.9,-0.53502,0.00019,19.90034]
[1776793527127,42.67,75775.47,15.9,-0.53619,0.00019,19.89349]
[1776793527557,42.67,75774.01,15.9,-0.53646,0.00019,19.89186]
[1776793528058,42.67,75774.01,15.9,-0.53646,0.00019,19.89186]
[1776793528106,42.67,75774.01,15.9,-0.53646,0.00019,19.89186]
[1776793528202,42.67,75777.04,15.9,-0.5359,0.00019,19.8952]
[1776793534112,42.66,75779.91,15.9,-0.53538,0.00019,19.89393]
[1776793536070,42.66,75780.26,15.9,-0.53532,0.00019,19.8943]
[1776793536631,42.66,75781.99,15.9,-0.535,0.00019,19.89617]
[1776793537214,42.66,75781.99,15.9,-0.535,0.00019,19.89617]
[1776793537315,42.65,75791.37,15.9,-0.53326,0.00019,19.9061]
[1776793537754,42.65,75791.37,15.9,-0.53326,0.00019,19.9061]
[1776793537984,42.65,75791.37,15.9,-0.53326,0.00019,19.9061]
[1776793538142,42.65,75784.15,15.9,-0.5346,0.00019,19.89848]
[1776793538588,42.65,75784.15,15.9,-0.5346,0.00019,19.89848]
[1776793538670,42.65,75784.15,15.9,-0.5346,0.00019,19.89848]
[1776793539149,42.65,75771.26,15.9,-0.537,0.00019,19.8843]
[1776793539999,42.65,75771.26,15.9,-0.537,0.00019,19.8843]
[1776793540156,42.65,75764.18,15.9,-0.53832,0.00019,19.87621]
[1776793540673,42.65,75764.18,15.9,-0.53832,0.00019,19.87621]
[1776793541388,42.65,75764.18,15.9,-0.53832,0.00019,19.87621]
[1776793541460,42.66,75763.69,15.9,-0.53841,0.00019,19.87566]
[1776793542169,42.66,75758.11,15.9,-0.53944,0.00019,19.86912]
[1776793547209,42.66,75755.8,15.9,-0.53987,0.00019,19.86638]
[1776793548580,42.66,75756.42,15.9,-0.53976,0.00019,19.86712]
[1776793548611,42.66,75756.42,15.9,-0.53976,0.00019,19.86712]
[1776793548625,42.66,75756.42,15.9,-0.53976,0.00019,19.86712]
[1776793548778,42.66,75756.42,15.9,-0.53976,0.00019,19.86712]
[1776793549223,42.66,75759.56,15.9,-0.53917,0.00019,19.87084]
[1776793549598,42.66,75759.56,15.9,-0.53917,0.00019,19.87084]
[1776793549852,42.66,75759.56,15.9,-0.53917,0.00019,19.87084]
[1776793550230,42.66,75762.24,15.9,-0.53867,0.00019,19.87397]
[1776793550563,42.66,75762.24,15.9,-0.53867,0.00019,19.87397]
[1776793550851,42.66,75762.24,15.9,-0.53867,0.00019,19.87397]
[1776793552933,42.66,75761.45,15.9,-0.53882,0.00019,19.87306]
[1776793553726,42.66,75761.95,15.9,-0.53873,0.00019,19.87365]
[1776793555265,42.66,75769.31,15.9,-0.53736,0.00019,19.88211]
[1776793555694,42.66,75769.31,15.9,-0.53736,0.00019,19.88211]
[1776793555887,42.66,75769.31,15.9,-0.53736,0.00019,19.88211]
[1776793557360,42.66,75768.22,15.9,-0.53756,0.00019,19.88086]
[1776793558286,42.65,75762.36,15.9,-0.53866,0.00019,19.87408]
[1776793560300,42.65,75756.69,15.9,-0.53971,0.00019,19.86741]
[1776793560926,42.65,75756.69,15.9,-0.53971,0.00019,19.86741]
[1776793561031,42.65,75756.69,15.9,-0.53971,0.00019,19.86741]
[1776793561307,42.65,75750.99,15.9,-0.54077,0.00019,19.86056]
[1776793562316,42.65,75746.84,15.9,-0.54154,0.00019,19.85548]
[1776793563347,42.65,75746.84,15.9,-0.54154,0.00019,19.85548]
[1776793563487,42.65,75746.84,15.9,-0.54154,0.00019,19.85548]
[1776793563590,42.65,75747.06,15.9,-0.5415,0.00019,19.85576]
[1776793563861,42.65,75747.06,15.9,-0.5415,0.00019,19.85576]
[1776793564332,42.65,75747.06,15.9,-0.5415,0.00019,19.85576]
[1776793564367,42.65,75747.06,15.9,-0.5415,0.00019,19.85576]
[1776793564451,42.65,75737.35,15.9,-0.54331,0.00019,19.84359]
[1776793565370,42.65,75737.35,15.9,-0.54331,0.00019,19.84359]
[1776793565791,42.65,75735.55,15.9,-0.54365,0.00019,19.84127]
[1776793565883,42.65,75735.55,15.9,-0.54365,0.00019,19.84127]
[1776793566011,42.65,75735.55,15.9,-0.54365,0.00019,19.84127]
[1776793566169,42.65,75735.55,15.9,-0.54365,0.00019,19.84127]
[1776793566518,42.65,75735.55,15.9,-0.54365,0.00019,19.84127]
[1776793566346,42.65,75724.39,15.9,-0.54572,0.00019,19.8267]
[1776793566602,42.65,75724.39,15.9,-0.54572,0.00019,19.8267]
[1776793566900,42.65,75724.39,15.9,-0.54572,0.00019,19.8267]
[1776793567441,42.65,75705.97,15.9,-0.54914,0.00019,19.80149]
[1776793567780,42.65,75705.97,15.9,-0.54914,0.00019,19.80149]
[1776793568533,42.65,75703.88,15.9,-0.54953,0.00019,19.79854]
[1776793568543,42.65,75703.88,15.9,-0.54953,0.00019,19.79854]
[1776793569365,42.65,75691.76,15.9,-0.55178,0.00019,19.78103]
[1776793569727,42.65,75691.76,15.9,-0.55178,0.00019,19.78103]
[1776793569916,42.65,75691.76,15.9,-0.55178,0.00019,19.78103]
[1776793570372,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793570561,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793570884,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793570904,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793570993,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793571115,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793571423,42.65,75684.26,15.9,-0.55317,0.00019,19.7699]
[1776793571493,42.64,75679.04,15.9,-0.55414,0.00019,19.76199]
[1776793572539,42.64,75678.01,15.9,-0.55433,0.00019,19.76042]
[1776793572713,42.64,75678.01,15.9,-0.55433,0.00019,19.76042]
[1776793572776,42.64,75678.01,15.9,-0.55433,0.00019,19.76042]
[1776793572926,42.64,75678.01,15.9,-0.55433,0.00019,19.76042]
[1776793573423,42.64,75678.01,15.9,-0.55433,0.00019,19.76042]
[1776793573547,42.64,75677.09,15.9,-0.5545,0.00019,19.75901]
[1776793573819,42.64,75677.09,15.9,-0.5545,0.00019,19.75901]
[1776793573881,42.64,75677.09,15.9,-0.5545,0.00019,19.75901]
[1776793574219,42.64,75677.09,15.9,-0.5545,0.00019,19.75901]
[1776793574253,42.64,75677.09,15.9,-0.5545,0.00019,19.75901]
[1776793574520,42.64,75678.45,15.9,-0.55425,0.00019,19.76108]
[1776793576095,42.64,75677.8,15.9,-0.55437,0.00019,19.76009]
[1776793576192,42.64,75677.8,15.9,-0.55437,0.00019,19.76009]
[1776793576416,42.64,75682.96,15.9,-0.55342,0.00019,19.76792]
[1776793576649,42.64,75682.96,15.9,-0.55342,0.00019,19.76792]
[1776793576720,42.64,75682.96,15.9,-0.55342,0.00019,19.76792]
[1776793577097,42.64,75682.96,15.9,-0.55342,0.00019,19.76792]
[1776793577423,42.64,75687.71,15.9,-0.55253,0.00019,19.77502]
[1776793579451,42.64,75688.96,15.9,-0.5523,0.00019,19.77688]
[1776793579490,42.64,75688.96,15.9,-0.5523,0.00019,19.77688]
[1776793580056,42.64,75687.68,15.9,-0.55254,0.00019,19.77498]
[1776793580628,42.64,75687.83,15.9,-0.55251,0.00019,19.77521]
[1776793580765,42.64,75687.83,15.9,-0.55251,0.00019,19.77521]
[1776793581089,42.64,75687.83,15.9,-0.55251,0.00019,19.77521]
[1776793581099,42.64,75687.83,15.9,-0.55251,0.00019,19.77521]
[1776793581586,42.65,75687.51,15.9,-0.55257,0.00019,19.77474]
[1776793584472,42.65,75683.2,15.9,-0.55337,0.00019,19.7683]
[1776793586486,42.65,75679.71,15.9,-0.55401,0.00019,19.76302]
[1776793588866,42.65,75680.39,15.9,-0.55389,0.00019,19.76405]
[1776793591329,42.65,75675.93,15.9,-0.55472,0.00019,19.75724]
[1776793591356,42.65,75675.93,15.9,-0.55472,0.00019,19.75724]
[1776793592185,42.65,75678.06,15.9,-0.55434,0.00019,19.7561]
[1776793594048,42.65,75676.36,15.9,-0.55465,0.00019,19.75349]
[1776793594430,42.65,75676.36,15.9,-0.55465,0.00019,19.75349]
[1776793595458,42.64,75675.65,15.9,-0.55478,0.00019,19.75239]
[1776793595642,42.64,75675.97,15.9,-0.55472,0.00019,19.75288]
[1776793602022,42.64,75674.93,15.9,-0.55492,0.00019,19.75126]
[1776793603605,42.64,75668.36,15.9,-0.55614,0.00019,19.74103]
[1776793605013,42.64,75668.36,15.9,-0.55614,0.00019,19.74103]
[1776793605014,42.64,75664.83,15.9,-0.5568,0.00019,19.73546]
[1776793608844,42.64,75664.8,15.9,-0.55681,0.00019,19.73538]
[1776793608966,42.64,75664.8,15.9,-0.55681,0.00019,19.73538]
[1776793609646,42.64,75673.52,15.9,-0.55519,0.00019,19.74901]
[1776793610654,42.63,75686.98,15.9,-0.5527,0.00019,19.76945]
[1776793613675,42.64,75683.0,15.9,-0.55344,0.00019,19.76349]
[1776793614804,42.64,75683.0,15.9,-0.55344,0.00019,19.76349]
[1776793614959,42.64,75683.0,15.9,-0.55344,0.00019,19.76349]
[1776793615273,42.64,75683.0,15.9,-0.55344,0.00019,19.76349]
[1776793615542,42.64,75683.0,15.9,-0.55344,0.00019,19.76349]
[1776793616337,42.64,75683.84,15.9,-0.55328,0.00019,19.76475]
[1776793616348,42.64,75683.84,15.9,-0.55328,0.00019,19.76475]
[1776793616509,42.64,75683.84,15.9,-0.55328,0.00019,19.76475]
[1776793616394,42.64,75693.27,15.9,-0.55153,0.00019,19.77874]
[1776793618710,42.63,75688.79,15.9,-0.55236,0.00019,19.77212]
[1776793623000,42.63,75687.4,15.9,-0.55262,0.00019,19.77006]
[1776793623473,42.63,75683.48,15.9,-0.55335,0.00019,19.7642]
[1776793623650,42.63,75683.48,15.9,-0.55335,0.00019,19.7642]
[1776793623655,42.63,75683.48,15.9,-0.55335,0.00019,19.7642]
[1776793623745,42.63,75670.85,15.9,-0.55569,0.00019,19.74485]
[1776793624752,42.63,75666.69,15.9,-0.55646,0.00019,19.73831]
[1776793625806,42.63,75666.69,15.9,-0.55646,0.00019,19.73831]
[1776793632052,42.63,75660.98,15.9,-0.55753,0.00019,19.72918]
[1776793632808,42.63,75667.77,15.9,-0.55628,0.00019,19.73993]
[1776793637843,42.62,75669.93,15.9,-0.55588,0.00019,19.74326]
[1776793639934,42.62,75670.3,15.9,-0.55582,0.00019,19.74383]
[1776793640055,42.62,75670.3,15.9,-0.55582,0.00019,19.74383]
[1776793641224,42.62,75671.67,15.9,-0.55556,0.00019,19.74595]
[1776793641232,42.62,75671.67,15.9,-0.55556,0.00019,19.74595]
[1776793641451,42.62,75671.67,15.9,-0.55556,0.00019,19.74595]
[1776793641539,42.62,75675.22,15.9,-0.55491,0.00019,19.75144]
[1776793642459,42.62,75675.22,15.9,-0.55491,0.00019,19.75144]
[1776793642623,42.62,75672.99,15.9,-0.55532,0.00019,19.74799]
[1776793642878,42.62,75668.94,15.9,-0.55607,0.00019,19.74167]
[1776793645408,42.62,75666.5,15.9,-0.55653,0.00019,19.73782]
[1776793645751,42.61,75668.61,15.9,-0.55614,0.00019,19.74113]
[1776793645899,42.61,75677.8,15.9,-0.55443,0.00019,19.75536]
[1776793646906,42.61,75682.99,15.9,-0.55347,0.00019,19.76324]
[1776793647692,42.61,75682.99,15.9,-0.55347,0.00019,19.76324]
[1776793648344,42.61,75682.99,15.9,-0.55347,0.00019,19.76324]
[1776793649928,42.61,75688.74,15.9,-0.5524,0.00019,19.77185]
[1776793651941,42.61,75693.16,15.9,-0.5516,0.00019,19.77397]
[1776793655665,42.61,75694.42,15.9,-0.55136,0.00019,19.77582]
[1776793657983,42.62,75685.73,15.9,-0.55297,0.00019,19.76299]
[1776793663022,42.62,75685.66,15.9,-0.55298,0.00019,19.76288]
[1776793668066,42.62,75681.43,15.9,-0.55377,0.00019,19.7565]
[1776793671086,42.61,75685.95,15.9,-0.55293,0.00019,19.7633]
[1776793672297,42.61,75689.98,15.9,-0.55219,0.00019,19.76929]
[1776793673101,42.61,75685.61,15.9,-0.553,0.00019,19.76279]
[1776793678504,42.61,75683.54,15.9,-0.55338,0.00019,19.75968]
[1776793678762,42.61,75683.9,15.9,-0.55331,0.00019,19.76022]
[1776793679524,42.61,75683.9,15.9,-0.55331,0.00019,19.76022]
[1776793679558,42.61,75683.9,15.9,-0.55331,0.00019,19.76022]
[1776793681142,42.61,75679.09,15.9,-0.55421,0.00019,19.75293]
[1776793681692,42.61,75678.05,15.9,-0.5544,0.00019,19.75134]
[1776793682164,42.61,75682.42,15.9,-0.55359,0.00019,19.75797]
[1776793683171,42.61,75686.76,15.9,-0.55279,0.00019,19.76449]
[1776793684561,42.61,75686.76,15.9,-0.55279,0.00019,19.76449]
[1776793685548,42.61,75687.52,15.9,-0.55264,0.00019,19.76562]
[1776793686192,42.61,75680.04,15.9,-0.55403,0.00019,19.75436]
[1776793687199,42.61,75675.36,15.9,-0.5549,0.00019,19.74719]
[1776793689216,42.61,75669.55,15.9,-0.55598,0.00019,19.73815]
[1776793694251,42.6,75668.19,15.9,-0.55624,0.00019,19.73596]
[1776793695186,42.6,75668.19,15.9,-0.55624,0.00019,19.73596]
[1776793695857,42.6,75668.81,15.9,-0.55613,0.00019,19.73692]
[1776793697272,42.6,75680.69,15.9,-0.55393,0.00019,19.75524]
[1776793702307,42.6,75681.39,15.9,-0.5538,0.00019,19.75629]
[1776793707343,42.6,75682.81,15.9,-0.55354,0.00019,19.75842]
[1776793709357,42.6,75688.15,15.9,-0.55255,0.00019,19.76642]
[1776793710714,42.6,75688.61,15.9,-0.55246,0.00019,19.7671]
[1776793710729,42.6,75688.61,15.9,-0.55246,0.00019,19.7671]
[1776793710789,42.6,75688.61,15.9,-0.55246,0.00019,19.7671]
[1776793711371,42.6,75695.05,15.9,-0.55128,0.00019,19.77218]
[1776793712460,42.6,75695.05,15.9,-0.55128,0.00019,19.77218]
[1776793714611,42.6,75696.86,15.9,-0.55094,0.00019,19.77481]
[1776793715363,42.6,75699.13,15.9,-0.55052,0.00019,19.7781]
[1776793715370,42.6,75699.13,15.9,-0.55052,0.00019,19.7781]
[1776793715401,42.6,75699.13,15.9,-0.55052,0.00019,19.7781]
[1776793715410,42.6,75699.13,15.9,-0.55052,0.00019,19.7781]
[1776793715481,42.6,75704.18,15.9,-0.54958,0.00019,19.78533]
[1776793715780,42.6,75704.18,15.9,-0.54958,0.00019,19.78533]
[1776793716370,42.6,75704.18,15.9,-0.54958,0.00019,19.78533]
[1776793716406,42.6,75710.79,15.9,-0.54835,0.00019,19.79462]
[1776793717256,42.6,75710.79,15.9,-0.54835,0.00019,19.79462]
[1776793717678,42.6,75710.79,15.9,-0.54835,0.00019,19.79462]
[1776793717454,42.6,75720.26,15.9,-0.54659,0.00019,19.80762]
[1776793719023,42.6,75722.99,15.9,-0.54608,0.00019,19.81129]
[1776793723717,42.6,75725.08,15.9,-0.54569,0.00019,19.81407]
[1776793724463,42.6,75720.26,15.9,-0.54659,0.00019,19.80762]
[1776793726018,42.6,75717.32,15.9,-0.54713,0.00019,19.80363]
[1776793727575,42.6,75718.93,15.9,-0.54683,0.00019,19.80582]
[1776793727603,42.6,75718.93,15.9,-0.54683,0.00019,19.80582]
[1776793727676,42.6,75720.24,15.9,-0.54659,0.00019,19.80761]
[1776793728025,42.6,75720.24,15.9,-0.54659,0.00019,19.80761]
[1776793728491,42.6,75725.74,15.9,-0.54557,0.00019,19.81497]
[1776793729014,42.6,75725.74,15.9,-0.54557,0.00019,19.81497]
[1776793729405,42.6,75725.74,15.9,-0.54557,0.00019,19.81497]
[1776793729536,42.6,75725.74,15.9,-0.54557,0.00019,19.81497]
[1776793729626,42.6,75725.74,15.9,-0.54557,0.00019,19.81497]
[1776793729631,42.6,75723.02,15.9,-0.54607,0.00019,19.81135]
[1776793730547,42.6,75723.02,15.9,-0.54607,0.00019,19.81135]
[1776793730615,42.6,75710.03,15.9,-0.54849,0.00019,19.7936]
[1776793731512,42.61,75703.65,15.9,-0.54967,0.00019,19.78464]
[1776793733725,42.6,75700.18,15.9,-0.55032,0.00019,19.77966]
[1776793734051,42.6,75700.18,15.9,-0.55032,0.00019,19.77966]
[1776793734817,42.6,75699.42,15.9,-0.55047,0.00019,19.77852]
[1776793735540,42.6,75694.24,15.9,-0.55143,0.00019,19.77101]
[1776793736547,42.6,75687.64,15.9,-0.55266,0.00019,19.76127]
[1776793738561,42.6,75682.85,15.9,-0.55355,0.00019,19.75409]
[1776793741676,42.6,75680.74,15.9,-0.55394,0.00019,19.75088]
[1776793741679,42.6,75680.74,15.9,-0.55394,0.00019,19.75088]
[1776793742546,42.6,75680.6,15.9,-0.55397,0.00019,19.75066]
[1776793742597,42.6,75675.45,15.9,-0.55492,0.00019,19.74277]
[1776793744701,42.6,75679.74,15.9,-0.55413,0.00019,19.74934]
[1776793745671,42.6,75679.74,15.9,-0.55413,0.00019,19.74934]
[1776793747698,42.6,75677.14,15.9,-0.55461,0.00019,19.74535]
[1776793751657,42.59,75682.8,15.9,-0.55356,0.00019,19.75394]
[1776793751807,42.59,75682.8,15.9,-0.55356,0.00019,19.75394]
[1776793753834,42.59,75686.21,15.9,-0.55293,0.00019,19.75907]
[1776793753883,42.59,75686.21,15.9,-0.55293,0.00019,19.75907]
[1776793759713,42.59,75689.55,15.9,-0.55231,0.00019,19.76404]
[1776793763726,42.59,75687.72,15.9,-0.55265,0.00019,19.76132]
[1776793763758,42.59,75688.07,15.9,-0.55259,0.00019,19.76185]
[1776793763920,42.59,75688.07,15.9,-0.55259,0.00019,19.76185]
[1776793764748,42.59,75698.03,15.9,-0.55074,0.00019,19.77644]
[1776793765755,42.59,75703.63,15.9,-0.5497,0.00019,19.78445]
[1776793770040,42.58,75703.61,15.9,-0.54971,0.00019,19.78436]
[1776793770120,42.58,75708.06,15.9,-0.54889,0.00019,19.79062]
[1776793771744,42.58,75708.16,15.9,-0.54887,0.00019,19.79074]
[1776793772069,42.57,75710.37,15.9,-0.54848,0.00019,19.78941]
[1776793772894,42.57,75710.37,15.9,-0.54848,0.00019,19.78941]
[1776793773624,42.57,75710.37,15.9,-0.54848,0.00019,19.78941]
[1776793773729,42.57,75710.37,15.9,-0.54848,0.00019,19.78941]
[1776793774724,42.57,75707.92,15.9,-0.54894,0.00019,19.78593]
[1776793774018,42.57,75703.14,15.9,-0.54983,0.00019,19.77917]
[1776793780639,42.56,75702.54,15.9,-0.54996,0.00019,19.7782]
[1776793780884,42.55,75702.63,15.9,-0.54995,0.00019,19.77829]
[1776793780986,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793781893,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782014,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782031,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782045,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782327,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782375,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782630,42.55,75703.1,15.9,-0.54987,0.00019,19.77896]
[1776793782637,42.55,75705.19,15.9,-0.54948,0.00019,19.78189]
[1776793782949,42.55,75705.19,15.9,-0.54948,0.00019,19.78189]
[1776793783511,42.55,75729.8,15.9,-0.5449,0.00019,19.81549]
[1776793784542,42.55,75729.8,15.9,-0.5449,0.00019,19.81549]
[1776793784548,42.54,75726.24,15.9,-0.54556,0.00019,19.81078]
[1776793786334,42.54,75725.81,15.9,-0.54564,0.00019,19.8102]
[1776793786423,42.54,75725.81,15.9,-0.54564,0.00019,19.8102]
[1776793786733,42.54,75725.81,15.9,-0.54564,0.00019,19.8102]
[1776793786902,42.54,75731.34,15.9,-0.54461,0.00019,19.8175]
[1776793788887,42.54,75733.73,15.9,-0.54417,0.00019,19.82061]
[1776793788901,42.54,75733.73,15.9,-0.54417,0.00019,19.82061]
[1776793790399,42.54,75728.83,15.9,-0.54508,0.00019,19.81421]
[1776793793792,42.55,75729.94,15.9,-0.54487,0.00019,19.81568]
[1776793795128,42.55,75730.64,15.9,-0.54474,0.00019,19.81659]
[1776793801005,42.55,75728.68,15.9,-0.54511,0.00019,19.81403]
[1776793803019,42.55,75724.45,15.9,-0.54589,0.00019,19.80842]
[1776793806057,42.55,75728.22,15.9,-0.54519,0.00019,19.81344]
[1776793806848,42.55,75728.22,15.9,-0.54519,0.00019,19.81344]
[1776793810088,42.55,75745.03,15.9,-0.54205,0.00019,19.835]
[1776793811471,42.55,75745.03,15.9,-0.54205,0.00019,19.835]
[1776793811689,42.55,75745.03,15.9,-0.54205,0.00019,19.835]
[1776793811878,42.55,75745.81,15.9,-0.54191,0.00019,19.83597]
[1776793812572,42.55,75745.81,15.9,-0.54191,0.00019,19.83597]
[1776793812579,42.55,75745.81,15.9,-0.54191,0.00019,19.83597]
[1776793812586,42.55,75753.03,15.9,-0.54056,0.00019,19.84483]
[1776793813280,42.55,75753.03,15.9,-0.54056,0.00019,19.84483]
[1776793813495,42.55,75761.74,15.9,-0.53894,0.00019,19.85522]
[1776793814388,42.55,75761.74,15.9,-0.53894,0.00019,19.85522]
[1776793814467,42.55,75761.74,15.9,-0.53894,0.00019,19.85522]
[1776793817140,42.55,75756.87,15.9,-0.53985,0.00019,19.84944]
[1776793820161,42.55,75751.72,15.9,-0.54081,0.00019,19.84323]
[1776793822179,42.55,75751.41,15.9,-0.54087,0.00019,19.84286]
[1776793822799,42.55,75751.41,15.9,-0.54087,0.00019,19.84286]
[1776793823429,42.55,75750.74,15.9,-0.54099,0.00019,19.84204]
[1776793824582,42.55,75750.18,15.9,-0.5411,0.00019,19.84136]
[1776793824588,42.55,75750.18,15.9,-0.5411,0.00019,19.84136]
[1776793830232,42.55,75749.62,15.9,-0.5412,0.00019,19.84068]
[1776793831012,42.55,75749.62,15.9,-0.5412,0.00019,19.84068]
[1776793831213,42.55,75749.62,15.9,-0.5412,0.00019,19.84068]
[1776793831287,42.55,75749.62,15.9,-0.5412,0.00019,19.84068]
[1776793831293,42.55,75744.64,15.9,-0.54214,0.00019,19.83013]
[1776793832415,42.55,75737.6,15.9,-0.54345,0.00019,19.82123]
[1776793838288,42.55,75735.45,15.9,-0.54386,0.00019,19.81846]
[1776793843400,42.55,75734.27,15.9,-0.54408,0.00019,19.81692]
[1776793843502,42.55,75727.56,15.9,-0.54533,0.00019,19.80815]
[1776793844330,42.55,75722.6,15.9,-0.54625,0.00019,19.80153]
[1776793846406,42.55,75722.11,15.9,-0.54634,0.00019,19.80088]
[1776793846728,42.55,75722.11,15.9,-0.54634,0.00019,19.80088]
[1776793848310,42.55,75721.17,15.9,-0.54652,0.00019,19.79962]
[1776793849049,42.55,75721.15,15.9,-0.54652,0.00019,19.79959]
[1776793854400,42.55,75718.46,15.9,-0.54702,0.00019,19.79596]
[1776793859435,42.55,75718.1,15.9,-0.54708,0.00019,19.79549]
[1776793863389,42.55,75718.37,15.9,-0.54704,0.00019,19.79584]
[1776793863481,42.55,75724.97,15.9,-0.54581,0.00019,19.80472]
[1776793863955,42.55,75724.97,15.9,-0.54581,0.00019,19.80472]
[1776793864236,42.55,75724.97,15.9,-0.54581,0.00019,19.80472]
[1776793864302,42.55,75724.97,15.9,-0.54581,0.00019,19.80472]
[1776793864486,42.55,75716.05,15.9,-0.54747,0.00019,19.79264]
[1776793865313,42.55,75716.05,15.9,-0.54747,0.00019,19.79264]
[1776793865366,42.55,75716.05,15.9,-0.54747,0.00019,19.79264]
[1776793865493,42.54,75715.49,15.9,-0.54758,0.00019,19.79186]
[1776793867719,42.54,75715.46,15.9,-0.54759,0.00019,19.79181]
[1776793867788,42.54,75716.36,15.9,-0.54742,0.00019,19.79302]
[1776793868648,42.54,75716.36,15.9,-0.54742,0.00019,19.79302]
[1776793868730,42.54,75717.25,15.9,-0.54726,0.00019,19.79424]
[1776793870291,42.54,75717.52,15.9,-0.54721,0.00019,19.7946]
[1776793870429,42.54,75717.52,15.9,-0.54721,0.00019,19.7946]
[1776793870638,42.54,75717.52,15.9,-0.54721,0.00019,19.7946]
[1776793870674,42.54,75713.95,15.9,-0.54788,0.00019,19.78969]
[1776793871147,42.54,75713.95,15.9,-0.54788,0.00019,19.78969]
[1776793871494,42.54,75713.95,15.9,-0.54788,0.00019,19.78969]
[1776793871543,42.54,75708.05,15.9,-0.54898,0.00019,19.78145]
[1776793872233,42.54,75708.05,15.9,-0.54898,0.00019,19.78145]
[1776793872239,42.54,75708.05,15.9,-0.54898,0.00019,19.78145]
[1776793872550,42.54,75709.7,15.9,-0.54867,0.00019,19.78375]
[1776793873182,42.54,75709.7,15.9,-0.54867,0.00019,19.78375]
[1776793873286,42.54,75709.7,15.9,-0.54867,0.00019,19.78375]
[1776793873370,42.54,75709.7,15.9,-0.54867,0.00019,19.78375]
[1776793873492,42.54,75709.7,15.9,-0.54867,0.00019,19.78375]
[1776793873557,42.53,75709.64,15.9,-0.54868,0.00019,19.78366]
[1776793878597,42.53,75708.81,15.9,-0.54885,0.00019,19.78245]
[1776793883639,42.49,75708.91,15.9,-0.54888,0.00019,19.78225]
[1776793883669,42.49,75708.91,15.9,-0.54888,0.00019,19.78225]
[1776793883723,42.49,75708.86,15.9,-0.54889,0.00019,19.78217]
[1776793884639,42.49,75717.04,15.9,-0.54737,0.00019,19.79352]
[1776793885449,42.49,75717.04,15.9,-0.54737,0.00019,19.79352]
[1776793885646,42.49,75730.43,15.9,-0.54487,0.00019,19.81148]
[1776793886653,42.49,75734.27,15.9,-0.54415,0.00019,19.8165]
[1776793887660,42.49,75730.45,15.9,-0.54487,0.00019,19.81151]
[1776793888020,42.49,75730.45,15.9,-0.54487,0.00019,19.81151]
[1776793888667,42.49,75728.95,15.9,-0.54515,0.00019,19.80954]
[1776793892855,42.48,75728.72,15.9,-0.5452,0.00019,19.80483]
[1776793892880,42.48,75730.07,15.9,-0.54495,0.00019,19.8066]
[1776793893446,42.48,75730.07,15.9,-0.54495,0.00019,19.8066]
[1776793893459,42.48,75730.07,15.9,-0.54495,0.00019,19.8066]
[1776793893492,42.48,75730.07,15.9,-0.54495,0.00019,19.8066]
[1776793893819,42.48,75736.0,15.9,-0.54384,0.00019,19.81433]
[1776793894710,42.48,75741.56,15.9,-0.54281,0.00019,19.82143]
[1776793896215,42.48,75743.61,15.9,-0.54242,0.00019,19.82401]
[1776793898095,42.48,75740.67,15.9,-0.54297,0.00019,19.8203]
[1776793898112,42.48,75740.67,15.9,-0.54297,0.00019,19.8203]
[1776793904332,42.48,75739.88,15.9,-0.54312,0.00019,19.81929]
[1776793908146,42.48,75742.2,15.9,-0.54269,0.00019,19.82222]
[1776793908362,42.48,75742.2,15.9,-0.54269,0.00019,19.82222]
[1776793909816,42.48,75739.67,15.9,-0.54316,0.00019,19.81901]
[1776793913687,42.48,75739.33,15.9,-0.54323,0.00019,19.81857]
[1776793913846,42.48,75745.2,15.9,-0.54213,0.00019,19.82598]
[1776793914775,42.48,75745.2,15.9,-0.54213,0.00019,19.82598]
[1776793914924,42.48,75747.75,15.9,-0.54165,0.00019,19.82915]
[1776793915860,42.48,75754.6,15.9,-0.54037,0.00019,19.83754]
[1776793915946,42.48,75754.6,15.9,-0.54037,0.00019,19.83754]
[1776793916586,42.48,75754.6,15.9,-0.54037,0.00019,19.83754]
[1776793916954,42.48,75755.3,15.9,-0.54024,0.00019,19.83839]
[1776793922909,42.49,75751.2,15.9,-0.541,0.00019,19.83345]
[1776793923702,42.49,75751.2,15.9,-0.541,0.00019,19.83345]
[1776793923805,42.49,75751.2,15.9,-0.541,0.00019,19.83345]
[1776793924523,42.49,75753.09,15.9,-0.54064,0.00019,19.83578]
[1776793925213,42.49,75755.32,15.9,-0.54023,0.00019,19.83847]
[1776793926229,42.49,75755.38,15.9,-0.54022,0.00019,19.83854]
[1776793928952,42.49,75760.38,15.9,-0.53929,0.00019,19.84449]
[1776793931494,42.49,75762.23,15.9,-0.53894,0.00019,19.84667]
[1776793931857,42.49,75762.23,15.9,-0.53894,0.00019,19.84667]
[1776793931929,42.48,75763.94,15.9,-0.53863,0.00019,19.84865]
[1776793932859,42.48,75769.29,15.9,-0.53763,0.00019,19.85483]
[1776793933184,42.48,75769.29,15.9,-0.53763,0.00019,19.85483]
[1776793933197,42.48,75769.29,15.9,-0.53763,0.00019,19.85483]
[1776793933561,42.48,75769.29,15.9,-0.53763,0.00019,19.85483]
[1776793933610,42.48,75777.0,15.9,-0.53618,0.00019,19.86353]
[1776793935635,42.48,75774.7,15.9,-0.53662,0.00019,19.86095]
[1776793935640,42.48,75774.7,15.9,-0.53662,0.00019,19.86095]
[1776793935736,42.48,75776.14,15.9,-0.53635,0.00019,19.86256]
[1776793936000,42.48,75781.2,15.9,-0.5354,0.00019,19.86814]
[1776793937454,42.47,75786.04,15.9,-0.5345,0.00019,19.87337]
[1776793938014,42.47,75791.41,15.9,-0.5335,0.00019,19.87905]
[1776793939021,42.47,75795.61,15.9,-0.53272,0.00019,19.88341]
[1776793941837,42.47,75795.9,15.9,-0.53266,0.00019,19.8837]
[1776793941894,42.47,75795.9,15.9,-0.53266,0.00019,19.8837]
[1776793942093,42.46,75799.17,15.9,-0.53206,0.00019,19.88702]
[1776793942299,42.46,75799.17,15.9,-0.53206,0.00019,19.88702]
[1776793942564,42.46,75799.17,15.9,-0.53206,0.00019,19.88702]
[1776793943175,42.46,75799.46,15.9,-0.532,0.00019,19.88732]
[1776793943379,42.46,75812.28,15.9,-0.5296,0.00019,19.89996]
[1776793944044,42.46,75812.28,15.9,-0.5296,0.00019,19.89996]
[1776793944118,42.46,75812.28,15.9,-0.5296,0.00019,19.89996]
[1776793944943,42.46,75812.28,15.9,-0.5296,0.00019,19.89996]
[1776793944129,42.46,75819.5,15.9,-0.52825,0.00019,19.90677]
[1776793945066,42.46,75824.5,15.9,-0.52731,0.00019,19.91135]
[1776793946137,42.46,75824.5,15.9,-0.52731,0.00019,19.91135]
[1776793946650,42.46,75824.5,15.9,-0.52731,0.00019,19.91135]
[1776793947297,42.46,75825.07,15.9,-0.5272,0.00019,19.91186]
[1776793948770,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793949145,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793949239,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793949761,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793949811,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793949820,42.46,75830.93,15.9,-0.5261,0.00019,19.91708]
[1776793950509,42.47,75830.74,15.9,-0.52614,0.00019,19.91692]
[1776793950534,42.47,75830.74,15.9,-0.52614,0.00019,19.91692]
[1776793950724,42.47,75837.88,15.9,-0.5248,0.00019,19.92307]
[1776793951547,42.47,75837.88,15.9,-0.5248,0.00019,19.92307]
[1776793951808,42.47,75837.88,15.9,-0.5248,0.00019,19.92307]
[1776793951895,42.46,75842.94,15.9,-0.52386,0.00019,19.92291]
[1776793952208,42.46,75838.64,15.9,-0.52467,0.00019,19.91933]
[1776793953533,42.46,75838.64,15.9,-0.52467,0.00019,19.91933]
[1776793953643,42.46,75838.64,15.9,-0.52467,0.00019,19.91933]
[1776793954191,42.46,75826.22,15.9,-0.527,0.00019,19.90851]
[1776793955360,42.46,75826.22,15.9,-0.527,0.00019,19.90851]
[1776793955405,42.46,75818.8,15.9,-0.52839,0.00019,19.90174]
[1776793956935,42.46,75818.8,15.9,-0.52839,0.00019,19.90174]
[1776793956306,42.46,75826.72,15.9,-0.5269,0.00019,19.90897]
[1776793959504,42.46,75829.89,15.9,-0.52631,0.00019,19.91178]
[1776793963715,42.47,75832.92,15.9,-0.52574,0.00019,19.91444]
[1776793964022,42.47,75832.62,15.9,-0.52579,0.00019,19.91419]
[1776793964384,42.47,75832.62,15.9,-0.52579,0.00019,19.91419]
[1776793966713,42.47,75828.33,15.9,-0.5266,0.00019,19.91042]
[1776793969713,42.47,75827.55,15.9,-0.52674,0.00019,19.90973]
[1776793976084,42.47,75824.17,15.9,-0.52737,0.00019,19.90671]
[1776793976084,42.47,75824.17,15.9,-0.52737,0.00019,19.90671]
[1776793976554,42.47,75824.17,15.9,-0.52737,0.00019,19.90671]
[1776793976613,42.47,75824.17,15.9,-0.52737,0.00019,19.90671]
[1776793976804,42.47,75824.17,15.9,-0.52737,0.00019,19.90671]
[1776793976886,42.48,75816.68,15.9,-0.52877,0.00019,19.8998]
[1776793977688,42.48,75816.68,15.9,-0.52877,0.00019,19.8998]
[1776793977750,42.48,75801.91,15.9,-0.53154,0.00019,19.88546]
[1776793978307,42.48,75797.83,15.9,-0.5323,0.00019,19.88133]
[1776793983439,42.48,75799.57,15.9,-0.53198,0.00019,19.88311]
[1776793984657,42.48,75800.51,15.9,-0.5318,0.00019,19.88406]
[1776793984781,42.48,75800.51,15.9,-0.5318,0.00019,19.88406]
[1776793985088,42.48,75800.51,15.9,-0.5318,0.00019,19.88406]
[1776793985136,42.48,75800.51,15.9,-0.5318,0.00019,19.88406]
[1776793984889,42.48,75799.14,15.9,-0.53206,0.00019,19.88267]
[1776793985356,42.48,75788.21,15.9,-0.5341,0.00019,19.87131]
[1776793986364,42.47,75780.96,15.9,-0.53546,0.00019,19.86348]
[1776793988508,42.47,75780.25,15.9,-0.5356,0.00019,19.86269]
[1776793988605,42.47,75780.17,15.9,-0.53561,0.00019,19.86259]
[1776793992406,42.46,75776.25,15.9,-0.53635,0.00019,19.85822]
[1776793995439,42.46,75769.03,15.9,-0.53771,0.00019,19.85002]
[1776794000475,42.45,75774.54,15.9,-0.53669,0.00019,19.85622]
[1776794005509,42.44,75774.0,15.9,-0.5368,0.00019,19.85557]
[1776794007961,42.44,75774.36,15.9,-0.53674,0.00019,19.85596]
[1776794008530,42.43,75778.82,15.9,-0.53591,0.00019,19.86092]
[1776794010064,42.43,75778.97,15.9,-0.53588,0.00019,19.86108]
[1776794015579,42.42,75776.16,15.9,-0.53643,0.00019,19.85352]
[1776794016850,42.42,75776.16,15.9,-0.53643,0.00019,19.85352]
[1776794016914,42.42,75776.16,15.9,-0.53643,0.00019,19.85352]
[1776794016975,42.42,75776.16,15.9,-0.53643,0.00019,19.85352]
[1776794017592,42.42,75767.75,15.9,-0.53801,0.00019,19.84394]
[1776794018600,42.42,75762.69,15.9,-0.53896,0.00019,19.83804]
[1776794020024,42.42,75762.69,15.9,-0.53896,0.00019,19.83804]
[1776794019607,42.42,75757.87,15.9,-0.53986,0.00019,19.83232]
[1776794020241,42.42,75757.87,15.9,-0.53986,0.00019,19.83232]
[1776794020581,42.42,75757.87,15.9,-0.53986,0.00019,19.83232]
[1776794020613,42.42,75751.93,15.9,-0.54097,0.00019,19.82513]
[1776794021621,42.42,75746.07,15.9,-0.54207,0.00019,19.81788]
[1776794022628,42.42,75739.04,15.9,-0.54338,0.00019,19.80899]
[1776794024753,42.42,75735.28,15.9,-0.54409,0.00019,19.80415]
[1776794025244,42.42,75735.28,15.9,-0.54409,0.00019,19.80415]
[1776794025250,42.42,75735.28,15.9,-0.54409,0.00019,19.80415]
[1776794025734,42.42,75735.28,15.9,-0.54409,0.00019,19.80415]
[1776794026084,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794026098,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794026600,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794026681,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794026895,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794026909,42.42,75736.52,15.9,-0.54385,0.00019,19.80576]
[1776794027794,42.42,75736.42,15.9,-0.54387,0.00019,19.80563]
[1776794027874,42.42,75728.69,15.9,-0.54532,0.00019,19.79552]
[1776794028350,42.42,75728.69,15.9,-0.54532,0.00019,19.79552]
[1776794028523,42.42,75728.69,15.9,-0.54532,0.00019,19.79552]
[1776794028671,42.42,75717.65,15.9,-0.54738,0.00019,19.78063]
[1776794030019,42.42,75717.65,15.9,-0.54738,0.00019,19.78063]
[1776794029678,42.42,75711.96,15.9,-0.54845,0.00019,19.77275]
[1776794031477,42.42,75708.99,15.9,-0.549,0.00019,19.76857]
[1776794031513,42.42,75708.99,15.9,-0.549,0.00019,19.76857]
[1776794031627,42.42,75708.99,15.9,-0.549,0.00019,19.76857]
[1776794031669,42.42,75708.99,15.9,-0.549,0.00019,19.76857]
[1776794031697,42.42,75703.58,15.9,-0.55001,0.00019,19.76088]
[1776794032828,42.42,75703.58,15.9,-0.55001,0.00019,19.76088]
[1776794032834,42.42,75697.96,15.9,-0.55107,0.00019,19.75273]
[1776794033249,42.42,75697.96,15.9,-0.55107,0.00019,19.75273]
[1776794033254,42.42,75697.96,15.9,-0.55107,0.00019,19.75273]
[1776794033990,42.42,75693.81,15.9,-0.55184,0.00019,19.74663]
[1776794035466,42.42,75692.51,15.9,-0.55209,0.00019,19.74471]
[1776794037078,42.42,75687.95,15.9,-0.55294,0.00019,19.73792]
[1776794039290,42.42,75688.94,15.9,-0.55275,0.00019,19.73941]
[1776794039949,42.42,75688.94,15.9,-0.55275,0.00019,19.73941]
[1776794041615,42.42,75688.13,15.9,-0.5529,0.00019,19.73819]
[1776794042566,42.42,75689.1,15.9,-0.55272,0.00019,19.73965]
[1776794042695,42.42,75689.1,15.9,-0.55272,0.00019,19.73965]
[1776794042775,42.42,75685.4,15.9,-0.55341,0.00019,19.73407]
[1776794044003,42.42,75685.4,15.9,-0.55341,0.00019,19.73407]
[1776794044042,42.42,75679.58,15.9,-0.5545,0.00019,19.7252]
[1776794049823,42.42,75675.93,15.9,-0.55518,0.00019,19.71955]
[1776794052845,42.42,75680.16,15.9,-0.55439,0.00019,19.72607]
[1776794056876,42.42,75673.37,15.9,-0.55566,0.00019,19.71554]
[1776794059367,42.42,75674.21,15.9,-0.55551,0.00019,19.71684]
[1776794059897,42.42,75666.68,15.9,-0.55691,0.00019,19.70497]
[1776794060464,42.42,75666.68,15.9,-0.55691,0.00019,19.70497]
[1776794062076,42.41,75664.13,15.9,-0.55739,0.00019,19.70085]
[1776794062484,42.41,75664.13,15.9,-0.55739,0.00019,19.70085]
[1776794063094,42.41,75666.74,15.9,-0.55691,0.00019,19.705]
[1776794063483,42.41,75666.74,15.9,-0.55691,0.00019,19.705]
[1776794068961,42.41,75667.03,15.9,-0.55686,0.00019,19.70545]
[1776794070408,42.41,75665.36,15.9,-0.55717,0.00019,19.70278]
[1776794071747,42.41,75665.41,15.9,-0.55716,0.00019,19.70285]
[1776794079036,42.41,75662.48,15.9,-0.55772,0.00019,19.69372]
[1776794080164,42.41,75662.02,15.9,-0.55781,0.00019,19.69298]
[1776794080357,42.41,75662.02,15.9,-0.55781,0.00019,19.69298]
[1776794080457,42.41,75662.02,15.9,-0.55781,0.00019,19.69298]
[1776794080630,42.41,75662.02,15.9,-0.55781,0.00019,19.69298]
[1776794081063,42.41,75662.02,15.9,-0.55781,0.00019,19.69298]
[1776794081050,42.41,75647.51,15.9,-0.56052,0.00019,19.66911]
[1776794081107,42.41,75647.51,15.9,-0.56052,0.00019,19.66911]
[1776794082057,42.41,75642.85,15.9,-0.56139,0.00019,19.66124]
[1776794083396,42.41,75644.06,15.9,-0.56116,0.00019,19.66329]
[1776794083664,42.41,75644.06,15.9,-0.56116,0.00019,19.66329]
[1776794083774,42.41,75644.06,15.9,-0.56116,0.00019,19.66329]
[1776794084071,42.41,75644.63,15.9,-0.56106,0.00019,19.66424]
[1776794084263,42.41,75644.63,15.9,-0.56106,0.00019,19.66424]
[1776794084880,42.41,75644.63,15.9,-0.56106,0.00019,19.66424]
[1776794085077,42.4,75642.77,15.9,-0.5614,0.00019,19.66109]
[1776794085473,42.4,75642.77,15.9,-0.5614,0.00019,19.66109]
[1776794086085,42.4,75637.26,15.9,-0.56243,0.00019,19.65166]
[1776794087092,42.4,75632.59,15.9,-0.5633,0.00019,19.64357]
[1776794089743,42.4,75630.3,15.9,-0.56374,0.00019,19.63947]
[1776794090158,42.39,75630.3,15.9,-0.56376,0.00019,19.63938]
[1776794092094,42.38,75630.23,15.9,-0.56378,0.00019,19.63917]
[1776794095356,42.37,75633.57,15.9,-0.56317,0.00019,19.64488]
[1776794096431,42.37,75633.93,15.9,-0.56311,0.00019,19.6455]
[1776794097472,42.37,75636.01,15.9,-0.56272,0.00019,19.64909]
[1776794097570,42.37,75639.47,15.9,-0.56208,0.00019,19.65503]
[1776794098932,42.37,75639.47,15.9,-0.56208,0.00019,19.65503]
[1776794100410,42.37,75637.88,15.9,-0.56238,0.00019,19.65227]
[1776794100641,42.37,75637.34,15.9,-0.56248,0.00019,19.65133]
[1776794102461,42.37,75634.5,15.9,-0.56301,0.00019,19.64638]
[1776794102894,42.37,75634.5,15.9,-0.56301,0.00019,19.64638]
[1776794102906,42.37,75634.5,15.9,-0.56301,0.00019,19.64638]
[1776794103165,42.37,75634.5,15.9,-0.56301,0.00019,19.64638]
[1776794103217,42.36,75633.34,15.9,-0.56324,0.00019,19.6443]
[1776794103321,42.36,75633.34,15.9,-0.56324,0.00019,19.6443]
[1776794103513,42.36,75633.34,15.9,-0.56324,0.00019,19.6443]
[1776794103536,42.36,75633.34,15.9,-0.56324,0.00019,19.6443]
[1776794103842,42.36,75620.64,15.9,-0.5656,0.00019,19.62186]
[1776794104918,42.36,75620.64,15.9,-0.5656,0.00019,19.62186]
[1776794105131,42.36,75604.58,15.9,-0.5686,0.00019,19.59244]
[1776794106035,42.36,75604.58,15.9,-0.5686,0.00019,19.59244]
[1776794107005,42.36,75610.22,15.9,-0.56756,0.00019,19.60284]
[1776794107244,42.36,75621.79,15.9,-0.5654,0.00019,19.62383]
[1776794108170,42.36,75621.79,15.9,-0.5654,0.00019,19.62383]
[1776794108443,42.36,75621.79,15.9,-0.5654,0.00019,19.62383]
[1776794108454,42.36,75621.79,15.9,-0.5654,0.00019,19.62383]
[1776794109499,42.35,75617.75,15.9,-0.56616,0.00019,19.6165]
[1776794110266,42.35,75613.48,15.9,-0.56696,0.00019,19.60872]
[1776794111423,42.35,75613.48,15.9,-0.56696,0.00019,19.60872]
[1776794111433,42.35,75613.48,15.9,-0.56696,0.00019,19.60872]
[1776794112280,42.35,75619.46,15.9,-0.56585,0.00019,19.61951]
[1776794113341,42.35,75619.46,15.9,-0.56585,0.00019,19.61951]
[1776794113354,42.35,75619.46,15.9,-0.56585,0.00019,19.61951]
[1776794114338,42.34,75622.49,15.9,-0.56529,0.00019,19.62492]
[1776794114365,42.34,75622.49,15.9,-0.56529,0.00019,19.62492]
[1776794114977,42.34,75611.0,15.9,-0.56744,0.00019,19.60406]
[1776794115447,42.34,75611.0,15.9,-0.56744,0.00019,19.60406]
[1776794115889,42.34,75611.0,15.9,-0.56744,0.00019,19.60406]
[1776794115957,42.34,75611.0,15.9,-0.56744,0.00019,19.60406]
[1776794116037,42.34,75604.25,15.9,-0.56869,0.00019,19.59155]
[1776794116975,42.34,75590.95,15.9,-0.57117,0.00019,19.56636]
[1776794117319,42.34,75584.3,15.9,-0.57241,0.00019,19.55348]
[1776794119139,42.34,75584.3,15.9,-0.57241,0.00019,19.55348]
[1776794119142,42.34,75584.3,15.9,-0.57241,0.00019,19.55348]
[1776794119333,42.34,75587.13,15.9,-0.57188,0.00019,19.55897]
[1776794122836,42.34,75589.38,15.9,-0.57147,0.00019,19.5633]
[1776794127369,42.33,75590.25,15.9,-0.57131,0.00019,19.56491]
[1776794127389,42.33,75589.75,15.9,-0.57141,0.00019,19.56394]
[1776794128994,42.33,75589.75,15.9,-0.57141,0.00019,19.56394]
[1776794129007,42.33,75589.58,15.9,-0.57144,0.00019,19.56358]
[1776794129403,42.33,75585.8,15.9,-0.57214,0.00019,19.55626]
[1776794130934,42.33,75581.46,15.9,-0.57295,0.00019,19.54777]
[1776794131898,42.33,75581.46,15.9,-0.57295,0.00019,19.54777]
[1776794131960,42.33,75581.98,15.9,-0.57287,0.00019,19.54434]
[1776794133157,42.33,75581.98,15.9,-0.57287,0.00019,19.54434]
[1776794133431,42.33,75584.64,15.9,-0.57238,0.00019,19.54951]
[1776794134881,42.33,75584.64,15.9,-0.57238,0.00019,19.54951]
[1776794134965,42.33,75587.79,15.9,-0.5718,0.00019,19.55563]
[1776794135476,42.33,75587.79,15.9,-0.5718,0.00019,19.55563]
[1776794135778,42.33,75587.79,15.9,-0.5718,0.00019,19.55563]
[1776794135783,42.33,75583.81,15.9,-0.57254,0.00019,19.54788]
[1776794136453,42.33,75578.41,15.9,-0.57354,0.00019,19.53726]
[1776794137370,42.33,75578.41,15.9,-0.57354,0.00019,19.53726]
[1776794137380,42.33,75578.41,15.9,-0.57354,0.00019,19.53726]
[1776794137997,42.33,75578.41,15.9,-0.57354,0.00019,19.53726]
[1776794138038,42.33,75578.41,15.9,-0.57354,0.00019,19.53726]
[1776794138086,42.33,75574.06,15.9,-0.57435,0.00019,19.52862]
[1776794138993,42.33,75565.58,15.9,-0.57593,0.00019,19.51156]
[1776794139886,42.33,75560.27,15.9,-0.57692,0.00019,19.50072]
[1776794140844,42.33,75560.27,15.9,-0.57692,0.00019,19.50072]
[1776794142058,42.33,75559.01,15.9,-0.57715,0.00019,19.49815]
[1776794143369,42.33,75559.63,15.9,-0.57703,0.00019,19.49945]
[1776794144901,42.33,75558.68,15.9,-0.5772,0.00019,19.49751]
[1776794145144,42.33,75558.68,15.9,-0.5772,0.00019,19.49751]
[1776794145274,42.33,75558.26,15.9,-0.57728,0.00019,19.49665]
[1776794145860,42.33,75543.54,15.9,-0.58001,0.00019,19.46588]
[1776794146373,42.33,75543.54,15.9,-0.58001,0.00019,19.46588]
[1776794146519,42.33,75543.54,15.9,-0.58001,0.00019,19.46588]
[1776794146874,42.33,75543.54,15.9,-0.58001,0.00019,19.46588]
[1776794146974,42.33,75536.71,15.9,-0.58128,0.00019,19.45128]
[1776794149253,42.33,75537.13,15.9,-0.5812,0.00019,19.45215]
[1776794149376,42.33,75537.13,15.9,-0.5812,0.00019,19.45215]
[1776794149595,42.33,75537.13,15.9,-0.5812,0.00019,19.45215]
[1776794149748,42.33,75537.13,15.9,-0.5812,0.00019,19.45215]
[1776794149930,42.33,75537.13,15.9,-0.5812,0.00019,19.45215]
[1776794149949,42.33,75533.2,15.9,-0.58193,0.00019,19.44367]
[1776794150237,42.33,75533.2,15.9,-0.58193,0.00019,19.44367]
[1776794150561,42.33,75533.2,15.9,-0.58193,0.00019,19.44367]
[1776794152565,42.33,75537.81,15.9,-0.58108,0.00019,19.45362]
[1776794154438,42.33,75539.04,15.9,-0.58085,0.00019,19.45628]
[1776794155586,42.33,75541.62,15.9,-0.58037,0.00019,19.4618]
[1776794155587,42.33,75546.22,15.9,-0.57951,0.00019,19.47158]
[1776794156835,42.33,75546.22,15.9,-0.57951,0.00019,19.47158]
[1776794157112,42.33,75546.22,15.9,-0.57951,0.00019,19.47158]
[1776794156936,42.33,75555.74,15.9,-0.57775,0.00019,19.49148]
[1776794157599,42.33,75555.74,15.9,-0.57775,0.00019,19.49148]
[1776794157996,42.33,75559.14,15.9,-0.57711,0.00019,19.49851]
[1776794159164,42.33,75559.14,15.9,-0.57711,0.00019,19.49851]
[1776794159777,42.33,75567.39,15.9,-0.57558,0.00019,19.51535]
[1776794164432,42.34,75565.89,15.9,-0.57585,0.00019,19.51241]
[1776794164467,42.34,75565.89,15.9,-0.57585,0.00019,19.51241]
[1776794165068,42.34,75561.42,15.9,-0.57668,0.00019,19.50331]
[1776794166799,42.34,75558.73,15.9,-0.57718,0.00019,19.49779]
[1776794167015,42.34,75558.73,15.9,-0.57718,0.00019,19.49779]
[1776794167675,42.34,75557.39,15.9,-0.57742,0.00019,19.49505]
[1776794167722,42.34,75557.39,15.9,-0.57742,0.00019,19.49505]
[1776794167884,42.34,75557.39,15.9,-0.57742,0.00019,19.49505]
[1776794167946,42.34,75561.34,15.9,-0.57669,0.00019,19.50317]
[1776794168890,42.34,75561.34,15.9,-0.57669,0.00019,19.50317]
[1776794168898,42.34,75554.85,15.9,-0.57789,0.00019,19.48981]
[1776794170696,42.34,75551.57,15.9,-0.5785,0.00019,19.48301]
[1776794172711,42.35,75556.14,15.9,-0.57765,0.00019,19.49255]
[1776794173931,42.35,75556.14,15.9,-0.57765,0.00019,19.49255]
[1776794173940,42.35,75556.14,15.9,-0.57765,0.00019,19.49255]
[1776794174169,42.35,75556.14,15.9,-0.57765,0.00019,19.49255]
[1776794174196,42.35,75555.49,15.9,-0.57777,0.00019,19.49122]
[1776794175161,42.35,75543.87,15.9,-0.57992,0.00019,19.46687]
[1776794175745,42.35,75538.57,15.9,-0.5809,0.00019,19.45562]
[1776794176835,42.35,75538.57,15.9,-0.5809,0.00019,19.45562]
[1776794176869,42.35,75540.35,15.9,-0.58057,0.00019,19.45945]
[1776794178415,42.35,75538.15,15.9,-0.58097,0.00019,19.45478]
[1776794179049,42.35,75533.4,15.9,-0.58185,0.00019,19.44454]
[1776794179418,42.35,75533.4,15.9,-0.58185,0.00019,19.44454]
[1776794181948,42.35,75536.22,15.9,-0.58134,0.00019,19.45057]
[1776794182028,42.35,75535.08,15.9,-0.58155,0.00019,19.4481]
[1776794187829,42.34,75534.03,15.9,-0.58176,0.00019,19.44561]
[1776794188917,42.34,75534.03,15.9,-0.58176,0.00019,19.44561]
[1776794188978,42.34,75533.87,15.9,-0.58179,0.00019,19.44526]
[1776794190430,42.34,75533.0,15.9,-0.58196,0.00019,19.44337]
[1776794190441,42.34,75533.0,15.9,-0.58196,0.00019,19.44337]
[1776794190850,42.34,75529.85,15.9,-0.58254,0.00019,19.43652]
[1776794191932,42.34,75529.85,15.9,-0.58254,0.00019,19.43652]
[1776794193871,42.34,75534.33,15.9,-0.58173,0.00019,19.44177]
[1776794195393,42.34,75533.71,15.9,-0.58185,0.00019,19.44042]
[1776794195885,42.34,75538.52,15.9,-0.58096,0.00019,19.45077]
[1776794198078,42.34,75541.17,15.9,-0.58046,0.00019,19.45647]
[1776794199127,42.34,75542.94,15.9,-0.58013,0.00019,19.46027]
[1776794199915,42.34,75539.67,15.9,-0.58073,0.00019,19.45335]
[1776794201260,42.34,75539.67,15.9,-0.58073,0.00019,19.45335]
[1776794202365,42.34,75540.86,15.9,-0.58051,0.00019,19.4559]
[1776794202477,42.34,75540.86,15.9,-0.58051,0.00019,19.4559]
[1776794204555,42.34,75539.47,15.9,-0.58077,0.00019,19.45293]
[1776794204953,42.34,75545.88,15.9,-0.57958,0.00019,19.46655]
[1776794205962,42.34,75551.25,15.9,-0.57858,0.00019,19.47786]
[1776794211003,42.35,75551.35,15.9,-0.57855,0.00019,19.47816]
[1776794216038,42.35,75548.64,15.9,-0.57905,0.00019,19.47256]
[1776794221072,42.35,75551.11,15.9,-0.57858,0.00019,19.47781]
[1776794224236,42.36,75552.62,15.9,-0.5783,0.00019,19.48099]
[1776794228578,42.36,75554.25,15.9,-0.57799,0.00019,19.48446]
[1776794228598,42.36,75554.25,15.9,-0.57799,0.00019,19.48446]
[1776794230197,42.36,75557.25,15.9,-0.57743,0.00019,19.49068]
[1776794234132,42.36,75557.41,15.9,-0.5774,0.00019,19.49104]
[1776794235259,42.36,75557.41,15.9,-0.57739,0.00019,19.49107]
[1776794235356,42.36,75555.65,15.9,-0.57772,0.00019,19.48744]
[1776794236179,42.36,75560.86,15.9,-0.57675,0.00019,19.49818]
[1776794238995,42.37,75562.88,15.9,-0.57637,0.00019,19.50233]
[1776794239110,42.37,75562.88,15.9,-0.57637,0.00019,19.50233]
[1776794239202,42.37,75566.75,15.9,-0.57565,0.00019,19.51021]
[1776794240243,42.37,75566.75,15.9,-0.57565,0.00019,19.51021]
[1776794240329,42.37,75574.78,15.9,-0.57416,0.00019,19.52633]
[1776794241195,42.37,75574.78,15.9,-0.57416,0.00019,19.52633]
[1776794245166,42.37,75579.12,15.9,-0.57335,0.00019,19.53493]
[1776794245243,42.37,75578.62,15.9,-0.57345,0.00019,19.53394]
[1776794250278,42.37,75580.15,15.9,-0.57317,0.00019,19.53692]
[1776794255313,42.36,75577.42,15.9,-0.5737,0.00019,19.52706]
[1776794259938,42.36,75576.83,15.9,-0.57381,0.00019,19.52586]
[1776794264622,42.36,75582.12,15.9,-0.57284,0.00019,19.53618]
[1776794264891,42.35,75583.68,15.9,-0.57255,0.00019,19.53918]
[1776794265893,42.35,75583.68,15.9,-0.57255,0.00019,19.53918]
[1776794270894,42.35,75588.45,15.9,-0.57167,0.00019,19.54839]
[1776794270958,42.35,75588.2,15.9,-0.57172,0.00019,19.54788]
[1776794274087,42.35,75580.52,15.9,-0.57315,0.00019,19.53284]
[1776794279481,42.34,75579.92,15.9,-0.57328,0.00019,19.53149]
[1776794284516,42.33,75579.82,15.9,-0.57332,0.00019,19.53115]
[1776794289551,42.32,75578.14,15.9,-0.57365,0.00019,19.52769]
[1776794292373,42.32,75578.0,15.9,-0.57368,0.00019,19.52738]
[1776794301635,42.3,75576.8,15.9,-0.57394,0.00019,19.52466]
[1776794306670,42.29,75578.3,15.9,-0.57367,0.00019,19.52748]
[1776794310698,42.29,75581.63,15.9,-0.57307,0.00019,19.53394]
[1776794315734,42.28,75579.0,15.9,-0.57359,0.00019,19.52418]
[1776794320769,42.27,75579.2,15.9,-0.57357,0.00019,19.52443]
[1776794322192,42.27,75579.2,15.9,-0.57357,0.00019,19.52443]
[1776794323087,42.27,75578.18,15.9,-0.57376,0.00019,19.52238]
[1776794324357,42.27,75575.45,15.9,-0.57427,0.00019,19.51692]
[1776794324529,42.27,75573.85,15.9,-0.57457,0.00019,19.51369]
[1776794324797,42.27,75565.41,15.9,-0.57614,0.00019,19.49665]
[1776794325574,42.27,75565.41,15.9,-0.57614,0.00019,19.49665]
[1776794325613,42.27,75565.41,15.9,-0.57614,0.00019,19.49665]
[1776794325804,42.27,75558.16,15.9,-0.57749,0.00019,19.48178]
[1776794327330,42.27,75558.16,15.9,-0.57749,0.00019,19.48178]
[1776794327371,42.27,75553.8,15.9,-0.5783,0.00019,19.47274]
[1776794327907,42.27,75553.8,15.9,-0.5783,0.00019,19.47274]
[1776794328825,42.27,75557.24,15.9,-0.57766,0.00019,19.47993]
[1776794333860,42.27,75558.72,15.9,-0.57737,0.00019,19.48308]
[1776794337742,42.28,75558.8,15.9,-0.57735,0.00019,19.48329]
[1776794337888,42.28,75555.39,15.9,-0.57799,0.00019,19.47624]
[1776794341196,42.28,75556.25,15.9,-0.57782,0.00019,19.47806]
[1776794344184,42.28,75554.97,15.9,-0.57806,0.00019,19.47545]
[1776794344389,42.28,75554.97,15.9,-0.57806,0.00019,19.47545]
[1776794344445,42.28,75553.54,15.9,-0.57832,0.00019,19.47249]
[1776794344937,42.28,75544.46,15.9,-0.58001,0.00019,19.45337]
[1776794345944,42.28,75537.71,15.9,-0.58126,0.00019,19.43895]
[1776794346749,42.28,75537.71,15.9,-0.58126,0.00019,19.43895]
[1776794351992,42.28,75538.55,15.9,-0.58111,0.00019,19.44069]
[1776794357027,42.28,75536.7,15.9,-0.58146,0.00019,19.43664]
[1776794362073,42.27,75541.06,15.9,-0.58066,0.00019,19.44593]
[1776794362790,42.27,75541.06,15.9,-0.58066,0.00019,19.44593]
[1776794364087,42.27,75548.34,15.9,-0.57931,0.00019,19.46138]
[1776794364620,42.27,75548.34,15.9,-0.57931,0.00019,19.46138]
[1776794364916,42.27,75548.34,15.9,-0.57931,0.00019,19.46138]
[1776794365094,42.27,75553.49,15.9,-0.57835,0.00019,19.47218]
[1776794365751,42.27,75553.49,15.9,-0.57835,0.00019,19.47218]
[1776794366138,42.27,75553.49,15.9,-0.57835,0.00019,19.47218]
[1776794366202,42.27,75560.73,15.9,-0.577,0.00019,19.4872]
[1776794367108,42.27,75564.38,15.9,-0.57632,0.00019,19.49469]
[1776794368757,42.27,75567.39,15.9,-0.57576,0.00019,19.50083]
[1776794370145,42.28,75569.14,15.9,-0.57543,0.00019,19.5044]
[1776794370696,42.28,75569.62,15.9,-0.57534,0.00019,19.5054]
[1776794372300,42.28,75569.94,15.9,-0.57529,0.00019,19.50161]
[1776794372327,42.28,75569.94,15.9,-0.57529,0.00019,19.50161]
[1776794372364,42.28,75572.53,15.9,-0.57481,0.00019,19.50683]
[1776794373567,42.28,75575.77,15.9,-0.57421,0.00019,19.51332]
[1776794374157,42.28,75580.48,15.9,-0.57333,0.00019,19.52266]
[1776794375936,42.28,75579.81,15.9,-0.57346,0.00019,19.52133]
[1776794376171,42.28,75579.67,15.9,-0.57348,0.00019,19.52106]
[1776794378185,42.28,75575.35,15.9,-0.57429,0.00019,19.51242]
[1776794379192,42.27,75571.81,15.9,-0.57496,0.00019,19.50529]
[1776794380124,42.27,75571.81,15.9,-0.57496,0.00019,19.50529]
[1776794380622,42.27,75570.49,15.9,-0.57521,0.00019,19.50259]
[1776794381206,42.27,75567.62,15.9,-0.57574,0.00019,19.49675]
[1776794386242,42.27,75569.9,15.9,-0.57532,0.00019,19.5014]
[1776794391277,42.27,75569.58,15.9,-0.57537,0.00019,19.50079]
[1776794397319,42.28,75570.63,15.9,-0.57517,0.00019,19.50295]
[1776794400392,42.28,75570.14,15.9,-0.57526,0.00019,19.50196]
[1776794400400,42.28,75570.14,15.9,-0.57526,0.00019,19.50196]
[1776794400488,42.28,75570.07,15.9,-0.57527,0.00019,19.50184]
[1776794400597,42.28,75570.07,15.9,-0.57527,0.00019,19.50184]
[1776794400619,42.28,75570.07,15.9,-0.57527,0.00019,19.50184]
[1776794400622,42.28,75570.07,15.9,-0.57527,0.00019,19.50184]
[1776794400951,42.28,75570.07,15.9,-0.57527,0.00019,19.50184]
[1776794401347,42.28,75560.94,15.9,-0.57697,0.00019,19.48325]
[1776794401631,42.28,75560.94,15.9,-0.57697,0.00019,19.48325]
[1776794401766,42.28,75560.94,15.9,-0.57697,0.00019,19.48325]
[1776794402019,42.28,75560.94,15.9,-0.57697,0.00019,19.48325]
[1776794402354,42.28,75547.21,15.9,-0.57953,0.00019,19.4546]
[1776794403361,42.27,75540.99,15.9,-0.58069,0.00019,19.44136]
[1776794404114,42.27,75540.99,15.9,-0.58069,0.00019,19.44136]
[1776794409386,42.27,75539.36,15.9,-0.581,0.00019,19.43777]
[1776794410410,42.27,75547.63,15.9,-0.57946,0.00019,19.45536]
[1776794411892,42.27,75548.39,15.9,-0.57932,0.00019,19.45697]
[1776794411966,42.27,75548.39,15.9,-0.57932,0.00019,19.45697]
[1776794412426,42.27,75555.81,15.9,-0.57794,0.00019,19.4725]
[1776794413503,42.27,75555.81,15.9,-0.57794,0.00019,19.4725]
[1776794413531,42.27,75560.64,15.9,-0.57705,0.00019,19.48247]
[1776794414539,42.27,75560.92,15.9,-0.577,0.00019,19.48302]
[1776794415064,42.27,75560.92,15.9,-0.577,0.00019,19.48302]
[1776794415365,42.27,75560.92,15.9,-0.577,0.00019,19.48302]
[1776794415447,42.27,75557.0,15.9,-0.57773,0.00019,19.47491]
[1776794416454,42.27,75547.26,15.9,-0.57954,0.00019,19.45449]
[1776794417461,42.26,75543.04,15.9,-0.58033,0.00019,19.44549]
[1776794418468,42.26,75547.0,15.9,-0.5796,0.00019,19.45387]
[1776794418573,42.26,75547.0,15.9,-0.5796,0.00019,19.45387]
[1776794420137,42.26,75548.35,15.9,-0.57935,0.00019,19.4567]
[1776794425517,42.25,75548.52,15.9,-0.57933,0.00019,19.45688]
[1776794425870,42.25,75548.52,15.9,-0.57933,0.00019,19.45688]
[1776794426524,42.25,75554.7,15.9,-0.57819,0.00019,19.46981]
[1776794427531,42.25,75558.18,15.9,-0.57754,0.00019,19.47701]
[1776794431500,42.24,75557.0,15.9,-0.57777,0.00019,19.47446]
[1776794434385,42.24,75550.69,15.9,-0.57897,0.00019,19.45675]
[1776794435588,42.24,75556.0,15.9,-0.578,0.00019,19.46776]
[1776794436633,42.24,75556.0,15.9,-0.578,0.00019,19.46776]
[1776794438031,42.23,75559.21,15.9,-0.5774,0.00019,19.47435]
[1776794439877,42.23,75562.87,15.9,-0.57672,0.00019,19.48189]
[1776794440465,42.23,75562.87,15.9,-0.57672,0.00019,19.48189]
[1776794442109,42.23,75562.64,15.9,-0.57676,0.00019,19.48144]
[1776794442576,42.24,75562.06,15.9,-0.57687,0.00019,19.48029]
[1776794444969,42.24,75564.71,15.9,-0.57637,0.00019,19.48574]
[1776794445248,42.24,75564.71,15.9,-0.57637,0.00019,19.48574]
[1776794445303,42.24,75564.71,15.9,-0.57637,0.00019,19.48574]
[1776794445382,42.24,75564.71,15.9,-0.57637,0.00019,19.48574]
[1776794445523,42.24,75565.47,15.9,-0.57623,0.00019,19.48733]
[1776794446067,42.24,75572.31,15.9,-0.57495,0.00019,19.5012]
[1776794447675,42.24,75578.15,15.9,-0.57386,0.00019,19.51289]
[1776794451614,42.24,75576.99,15.9,-0.57407,0.00019,19.51059]
[1776794455728,42.24,75587.25,15.9,-0.57216,0.00019,19.53081]
[1776794456996,42.24,75587.25,15.9,-0.57216,0.00019,19.53081]
[1776794457743,42.24,75592.74,15.9,-0.57114,0.00019,19.54143]
[1776794459757,42.24,75596.51,15.9,-0.57043,0.00019,19.54864]
[1776794463785,42.24,75600.43,15.9,-0.56971,0.00019,19.55605]
[1776794466356,42.24,75600.61,15.9,-0.56967,0.00019,19.55638]
[1776794468062,42.24,75601.21,15.9,-0.56956,0.00019,19.5575]
[1776794468820,42.23,75605.39,15.9,-0.56878,0.00019,19.56534]
[1776794469827,42.23,75609.3,15.9,-0.56805,0.00019,19.57262]
[1776794475542,42.23,75608.6,15.9,-0.56819,0.00019,19.57131]
[1776794475869,42.23,75613.05,15.9,-0.56735,0.00019,19.57953]
[1776794481105,42.23,75615.53,15.9,-0.56689,0.00019,19.58409]
[1776794482188,42.23,75616.69,15.9,-0.56667,0.00019,19.58621]
[1776794483333,42.24,75619.23,15.9,-0.5662,0.00019,19.59083]
[1776794483420,42.24,75619.23,15.9,-0.5662,0.00019,19.59083]
[1776794484581,42.24,75618.09,15.9,-0.56641,0.00019,19.58877]
[1776794484591,42.24,75618.09,15.9,-0.56641,0.00019,19.58877]
[1776794483925,42.24,75622.59,15.9,-0.56557,0.00019,19.59691]
[1776794484614,42.24,75622.59,15.9,-0.56557,0.00019,19.59691]
[1776794484761,42.24,75622.59,15.9,-0.56557,0.00019,19.59691]
[1776794484796,42.24,75622.59,15.9,-0.56557,0.00019,19.59691]
[1776794485109,42.24,75628.14,15.9,-0.56453,0.00019,19.60683]
[1776794485974,42.24,75628.14,15.9,-0.56453,0.00019,19.60683]
[1776794486388,42.23,75636.5,15.9,-0.56296,0.00019,19.62148]
[1776794486946,42.24,75642.21,15.9,-0.56189,0.00019,19.63134]
[1776794487953,42.24,75646.56,15.9,-0.56108,0.00019,19.63876]
[1776794489445,42.24,75646.56,15.9,-0.56108,0.00019,19.63876]
[1776794489488,42.24,75646.56,15.9,-0.56108,0.00019,19.63876]
[1776794489498,42.24,75646.56,15.9,-0.56108,0.00019,19.63876]
[1776794489504,42.24,75646.56,15.9,-0.56108,0.00019,19.63876]
[1776794489589,42.24,75647.21,15.9,-0.56095,0.00019,19.63986]
[1776794490515,42.24,75647.21,15.9,-0.56095,0.00019,19.63986]
[1776794490974,42.24,75644.29,15.9,-0.5615,0.00019,19.63492]
[1776794494364,42.24,75644.97,15.9,-0.56139,0.00019,19.63165]
[1776794495499,42.24,75655.77,15.9,-0.55936,0.00019,19.6498]
[1776794497971,42.24,75657.95,15.9,-0.55895,0.00019,19.65341]
[1776794498108,42.24,75657.95,15.9,-0.55895,0.00019,19.65341]
[1776794498327,42.24,75654.42,15.9,-0.55961,0.00019,19.64758]
[1776794499497,42.24,75654.42,15.9,-0.55961,0.00019,19.64758]
[1776794499507,42.24,75639.08,15.9,-0.56249,0.00019,19.6216]
[1776794499835,42.24,75639.08,15.9,-0.56249,0.00019,19.6216]
[1776794499850,42.24,75639.08,15.9,-0.56249,0.00019,19.6216]
[1776794499967,42.24,75639.08,15.9,-0.56249,0.00019,19.6216]
[1776794500439,42.24,75631.16,15.9,-0.56397,0.00019,19.60776]
[1776794500713,42.24,75631.16,15.9,-0.56397,0.00019,19.60776]
[1776794500813,42.24,75631.16,15.9,-0.56397,0.00019,19.60776]
[1776794501052,42.24,75617.6,15.9,-0.56651,0.00019,19.58346]
[1776794502059,42.24,75617.41,15.9,-0.56655,0.00019,19.58309]
[1776794503007,42.24,75617.41,15.9,-0.56655,0.00019,19.58309]
[1776794505099,42.23,75614.82,15.9,-0.56704,0.00019,19.57832]
[1776794505124,42.23,75618.9,15.9,-0.56628,0.00019,19.58573]
[1776794507094,42.23,75623.35,15.9,-0.56545,0.00019,19.59371]
[1776794507784,42.23,75623.35,15.9,-0.56545,0.00019,19.59371]
[1776794508115,42.23,75623.35,15.9,-0.56545,0.00019,19.59371]
[1776794508209,42.23,75628.03,15.9,-0.56458,0.00019,19.60204]
[1776794509108,42.22,75623.77,15.9,-0.56538,0.00019,19.59441]
[1776794511049,42.22,75622.53,15.9,-0.56562,0.00019,19.59216]
[1776794514604,42.22,75624.54,15.9,-0.56525,0.00019,19.59569]
[1776794514650,42.22,75624.54,15.9,-0.56525,0.00019,19.59569]
[1776794515623,42.22,75624.8,15.9,-0.5652,0.00019,19.59613]
[1776794515150,42.21,75628.87,15.9,-0.56445,0.00019,19.60336]
[1776794515696,42.21,75628.87,15.9,-0.56445,0.00019,19.60336]
[1776794517447,42.21,75632.22,15.9,-0.56382,0.00019,19.60924]
[1776794517797,42.21,75631.33,15.9,-0.56399,0.00019,19.60764]
[1776794520294,42.21,75631.37,15.9,-0.56399,0.00019,19.60766]
[1776794520686,42.2,75630.35,15.9,-0.56419,0.00019,19.60583]
[1776794521193,42.2,75626.62,15.9,-0.56489,0.00019,19.59918]
[1776794521724,42.2,75626.62,15.9,-0.56489,0.00019,19.59918]
[1776794521810,42.2,75626.62,15.9,-0.56489,0.00019,19.59918]
[1776794522200,42.2,75621.74,15.9,-0.56581,0.00019,19.59039]
[1776794526229,42.19,75615.33,15.9,-0.56702,0.00019,19.57864]
[1776794527183,42.19,75615.33,15.9,-0.56702,0.00019,19.57864]
[1776794529324,42.19,75613.72,15.9,-0.56732,0.00019,19.57567]
[1776794531264,42.19,75606.0,15.9,-0.56877,0.00019,19.56135]
[1776794534543,42.19,75604.42,15.9,-0.56906,0.00019,19.55838]
[1776794535480,42.19,75604.28,15.9,-0.56909,0.00019,19.55812]
[1776794535523,42.19,75595.84,15.9,-0.57067,0.00019,19.54209]
[1776794536301,42.19,75592.11,15.9,-0.57137,0.00019,19.53491]
[1776794541570,42.19,75590.49,15.9,-0.57167,0.00019,19.53176]
[1776794541580,42.19,75584.35,15.9,-0.57282,0.00019,19.51977]
[1776794542090,42.19,75584.35,15.9,-0.57282,0.00019,19.51977]
[1776794542343,42.19,75588.19,15.9,-0.5721,0.00019,19.52728]
[1776794542698,42.19,75588.19,15.9,-0.5721,0.00019,19.52728]
[1776794547132,42.19,75589.57,15.9,-0.57185,0.00019,19.52996]
[1776794548179,42.19,75586.99,15.9,-0.57233,0.00019,19.52493]
[1776794548789,42.19,75584.71,15.9,-0.57275,0.00019,19.52046]
[1776794549340,42.19,75584.71,15.9,-0.57275,0.00019,19.52046]
[1776794551407,42.19,75590.73,15.9,-0.57165,0.00019,19.52775]
[1776794553422,42.19,75595.62,15.9,-0.57073,0.00019,19.53717]
[1776794555984,42.19,75596.79,15.9,-0.57052,0.00019,19.53939]
[1776794556443,42.19,75601.52,15.9,-0.56963,0.00019,19.54838]
[1776794557627,42.19,75601.52,15.9,-0.56963,0.00019,19.54838]
[1776794557634,42.19,75612.31,15.9,-0.56761,0.00019,19.56855]
[1776794558067,42.19,75612.31,15.9,-0.56761,0.00019,19.56855]
[1776794560471,42.19,75605.39,15.9,-0.56891,0.00019,19.55568]
[1776794565687,42.19,75606.08,15.9,-0.56878,0.00019,19.55696]
[1776794567522,42.19,75601.92,15.9,-0.56956,0.00019,19.54914]
[1776794571307,42.19,75601.6,15.9,-0.56962,0.00019,19.54851]
[1776794574341,42.18,75605.68,15.9,-0.56886,0.00019,19.55619]
[1776794574571,42.18,75611.0,15.9,-0.56786,0.00019,19.5661]
[1776794574926,42.18,75611.0,15.9,-0.56786,0.00019,19.5661]
[1776794575519,42.18,75611.0,15.9,-0.56786,0.00019,19.5661]
[1776794577342,42.19,75611.09,15.9,-0.56784,0.00019,19.56627]
[1776794577399,42.19,75611.09,15.9,-0.56784,0.00019,19.56627]
[1776794577444,42.19,75611.09,15.9,-0.56784,0.00019,19.56627]
[1776794577592,42.19,75619.19,15.9,-0.56633,0.00019,19.58113]
[1776794577971,42.19,75619.19,15.9,-0.56633,0.00019,19.58113]
[1776794578413,42.19,75619.19,15.9,-0.56633,0.00019,19.58113]
[1776794578453,42.19,75619.19,15.9,-0.56633,0.00019,19.58113]
[1776794581049,42.19,75619.57,15.9,-0.56625,0.00019,19.58185]
[1776794583902,42.19,75616.77,15.9,-0.56677,0.00019,19.57679]
[1776794588608,42.19,75619.68,15.9,-0.56622,0.00019,19.58212]
[1776794589563,42.19,75619.7,15.9,-0.56622,0.00019,19.58217]
[1776794592067,42.19,75616.9,15.9,-0.56674,0.00019,19.5771]
[1776794592674,42.19,75616.9,15.9,-0.56674,0.00019,19.5771]
[1776794592697,42.2,75620.63,15.9,-0.56604,0.00019,19.58389]
[1776794596725,42.2,75624.66,15.9,-0.56528,0.00019,19.5912]
[1776794598729,42.2,75624.28,15.9,-0.56535,0.00019,19.59053]
[1776794604194,42.2,75623.38,15.9,-0.56551,0.00019,19.58895]
[1776794606159,42.2,75625.61,15.9,-0.56509,0.00019,19.59296]
[1776794606162,42.2,75625.61,15.9,-0.56509,0.00019,19.59296]
[1776794606228,42.2,75625.61,15.9,-0.56509,0.00019,19.59296]
[1776794606275,42.2,75625.61,15.9,-0.56509,0.00019,19.59296]
[1776794606291,42.2,75626.67,15.9,-0.56489,0.00019,19.59486]
[1776794606795,42.2,75636.02,15.9,-0.56314,0.00019,19.61134]
[1776794607802,42.2,75639.5,15.9,-0.56249,0.00019,19.61738]
[1776794609816,42.2,75640.65,15.9,-0.56227,0.00019,19.61938]
[1776794610959,42.2,75640.65,15.9,-0.56227,0.00019,19.61938]
[1776794612949,42.21,75641.5,15.9,-0.56213,0.00019,19.61642]
[1776794613050,42.21,75643.42,15.9,-0.56176,0.00019,19.61973]
[1776794615173,42.21,75645.79,15.9,-0.56132,0.00019,19.62378]
[1776794615187,42.21,75645.79,15.9,-0.56132,0.00019,19.62378]
[1776794617308,42.21,75646.71,15.9,-0.56114,0.00019,19.62536]
[1776794617409,42.21,75646.71,15.9,-0.56114,0.00019,19.62538]
[1776794618009,42.21,75646.71,15.9,-0.56114,0.00019,19.62538]
[1776794618049,42.21,75646.71,15.9,-0.56114,0.00019,19.62538]
[1776794618074,42.21,75646.71,15.9,-0.56114,0.00019,19.62538]
[1776794618226,42.21,75642.06,15.9,-0.56201,0.00019,19.61743]
[1776794622159,42.21,75642.44,15.9,-0.56194,0.00019,19.61809]
[1776794622310,42.21,75642.44,15.9,-0.56194,0.00019,19.61809]
[1776794622346,42.21,75637.58,15.9,-0.56285,0.00019,19.60969]
[1776794622809,42.21,75637.58,15.9,-0.56285,0.00019,19.60969]
[1776794625801,42.2,75633.86,15.9,-0.56356,0.00019,19.60314]
[1776794625890,42.2,75633.86,15.9,-0.56356,0.00019,19.60314]
[1776794626651,42.2,75633.86,15.9,-0.56356,0.00019,19.60314]
[1776794626736,42.2,75632.95,15.9,-0.56373,0.00019,19.60152]
[1776794627138,42.2,75632.95,15.9,-0.56373,0.00019,19.60152]
[1776794627751,42.2,75632.95,15.9,-0.56373,0.00019,19.60152]
[1776794627894,42.2,75629.85,15.9,-0.56432,0.00019,19.59603]
[1776794628121,42.2,75629.85,15.9,-0.56432,0.00019,19.59603]
[1776794630773,42.2,75626.31,15.9,-0.56499,0.00019,19.58968]
[1776794632191,42.19,75625.08,15.9,-0.56523,0.00019,19.58743]
[1776794632280,42.19,75625.08,15.9,-0.56523,0.00019,19.58743]
[1776794632326,42.19,75625.08,15.9,-0.56523,0.00019,19.58743]
[1776794632977,42.19,75621.01,15.9,-0.566,0.00019,19.58005]
[1776794634110,42.19,75617.1,15.9,-0.56673,0.00019,19.57292]
[1776794637232,42.18,75616.68,15.9,-0.56681,0.00019,19.57211]
[1776794638959,42.18,75615.1,15.9,-0.56712,0.00019,19.56917]
[1776794639424,42.18,75615.1,15.9,-0.56712,0.00019,19.56917]
[1776794639771,42.18,75615.1,15.9,-0.56712,0.00019,19.56917]
[1776794640608,42.18,75615.45,15.9,-0.56705,0.00019,19.56979]
[1776794641041,42.18,75621.86,15.9,-0.56586,0.00019,19.58142]
[1776794646076,42.17,75624.99,15.9,-0.56528,0.00019,19.58692]
[1776794650316,42.16,75624.72,15.9,-0.56534,0.00019,19.58636]
[1776794650440,42.16,75624.72,15.9,-0.56534,0.00019,19.58636]
[1776794650507,42.16,75624.72,15.9,-0.56534,0.00019,19.58636]
[1776794650726,42.16,75624.65,15.9,-0.56536,0.00019,19.58621]
[1776794651111,42.16,75632.62,15.9,-0.56387,0.00019,19.60036]
[1776794652118,42.16,75639.77,15.9,-0.56253,0.00019,19.61283]
[1776794653141,42.16,75639.77,15.9,-0.56253,0.00019,19.61283]
[1776794658160,42.16,75641.96,15.9,-0.56212,0.00019,19.61658]
[1776794658368,42.16,75641.96,15.9,-0.56212,0.00019,19.61658]
[1776794658469,42.16,75641.69,15.9,-0.56217,0.00019,19.61611]
[1776794659166,42.16,75637.81,15.9,-0.5629,0.00019,19.60938]
[1776794660072,42.16,75637.81,15.9,-0.5629,0.00019,19.60938]
[1776794660174,42.16,75634.34,15.9,-0.56356,0.00019,19.6033]
[1776794662458,42.15,75633.2,15.9,-0.56377,0.00019,19.60128]
[1776794662535,42.15,75631.98,15.9,-0.564,0.00019,19.59911]
[1776794663195,42.15,75627.31,15.9,-0.56488,0.00019,19.5908]
[1776794664984,42.15,75624.96,15.9,-0.56533,0.00019,19.58656]
[1776794668783,42.14,75621.62,15.9,-0.56596,0.00019,19.58047]
[1776794672508,42.14,75620.69,15.9,-0.56617,0.00019,19.57425]
[1776794672867,42.14,75620.37,15.9,-0.56623,0.00019,19.57364]
[1776794673637,42.14,75620.37,15.9,-0.56623,0.00019,19.57364]
[1776794673639,42.13,75609.55,15.9,-0.56826,0.00019,19.55372]
[1776794674271,42.13,75601.54,15.9,-0.56976,0.00019,19.53867]
[1776794675615,42.13,75601.54,15.9,-0.56976,0.00019,19.53867]
[1776794677293,42.13,75593.91,15.9,-0.57119,0.00019,19.52406]
[1776794681321,42.13,75590.05,15.9,-0.57192,0.00019,19.51655]
[1776794686356,42.13,75588.5,15.9,-0.57221,0.00019,19.51352]
[1776794691391,42.13,75591.05,15.9,-0.57173,0.00019,19.51848]
[1776794693838,42.13,75591.0,15.9,-0.57174,0.00019,19.51838]
[1776794700709,42.13,75592.11,15.9,-0.57154,0.00019,19.5205]
[1776794701462,42.13,75586.13,15.9,-0.57266,0.00019,19.50883]
[1776794702071,42.13,75586.13,15.9,-0.57266,0.00019,19.50883]
[1776794705581,42.13,75583.88,15.9,-0.57308,0.00019,19.5044]
[1776794705682,42.13,75583.7,15.9,-0.57311,0.00019,19.50405]
[1776794706496,42.13,75579.44,15.9,-0.57391,0.00019,19.49558]
[1776794707745,42.13,75579.44,15.9,-0.57391,0.00019,19.49558]
[1776794707846,42.13,75577.34,15.9,-0.57431,0.00019,19.49137]
[1776794713545,42.13,75576.86,15.9,-0.57439,0.00019,19.49045]
[1776794715707,42.13,75577.56,15.9,-0.57426,0.00019,19.49186]
[1776794715734,42.13,75577.56,15.9,-0.57426,0.00019,19.49186]
[1776794715764,42.13,75577.56,15.9,-0.57426,0.00019,19.49186]
[1776794715816,42.13,75577.51,15.9,-0.57427,0.00019,19.49176]
[1776794716569,42.13,75574.05,15.9,-0.57492,0.00019,19.4848]
[1776794717576,42.13,75569.49,15.9,-0.57578,0.00019,19.47555]
[1776794718513,42.13,75569.49,15.9,-0.57578,0.00019,19.47555]
[1776794718565,42.13,75569.49,15.9,-0.57578,0.00019,19.47555]
[1776794719986,42.13,75570.31,15.9,-0.57563,0.00019,19.47715]
[1776794720597,42.12,75574.16,15.9,-0.57491,0.00019,19.48491]
[1776794721604,42.12,75582.26,15.9,-0.57339,0.00019,19.5011]
[1776794723260,42.12,75584.55,15.9,-0.57297,0.00019,19.50563]
[1776794723618,42.12,75589.67,15.9,-0.57201,0.00019,19.51566]
[1776794723957,42.12,75589.67,15.9,-0.57201,0.00019,19.51566]
[1776794724053,42.12,75589.67,15.9,-0.57201,0.00019,19.51566]
[1776794724296,42.12,75589.67,15.9,-0.57201,0.00019,19.51566]
[1776794724626,42.12,75599.17,15.9,-0.57023,0.00019,19.53398]
[1776794725180,42.12,75599.17,15.9,-0.57023,0.00019,19.53398]
[1776794725533,42.12,75599.17,15.9,-0.57023,0.00019,19.53398]
[1776794725765,42.12,75599.17,15.9,-0.57023,0.00019,19.53398]
[1776794725805,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726336,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726409,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726838,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726870,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726889,42.12,75612.95,15.9,-0.56764,0.00019,19.55987]
[1776794726818,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727093,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727307,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727459,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727684,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727764,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727805,42.12,75617.98,15.9,-0.5667,0.00019,19.56913]
[1776794727780,42.13,75631.84,15.9,-0.56409,0.00019,19.59405]
[1776794728408,42.13,75631.84,15.9,-0.56409,0.00019,19.59405]
[1776794728643,42.13,75631.84,15.9,-0.56409,0.00019,19.59405]
[1776794728662,42.12,75643.38,15.9,-0.56193,0.00019,19.61414]
[1776794728921,42.12,75643.38,15.9,-0.56193,0.00019,19.61414]
[1776794729148,42.12,75643.38,15.9,-0.56193,0.00019,19.61414]
[1776794729671,42.12,75625.12,15.9,-0.56536,0.00019,19.58202]
[1776794730678,42.12,75611.42,15.9,-0.56794,0.00019,19.55697]
[1776794731815,42.12,75608.5,15.9,-0.5685,0.00019,19.54707]
[1776794731972,42.12,75608.5,15.9,-0.5685,0.00019,19.54707]
[1776794732692,42.12,75612.86,15.9,-0.56769,0.00019,19.55516]
[1776794733967,42.12,75611.86,15.9,-0.56788,0.00019,19.55329]
[1776794735127,42.12,75608.74,15.9,-0.56847,0.00019,19.54746]
[1776794735621,42.12,75608.74,15.9,-0.56847,0.00019,19.54746]
[1776794736464,42.11,75605.61,15.9,-0.56906,0.00019,19.54158]
[1776794736484,42.11,75605.61,15.9,-0.56906,0.00019,19.54158]
[1776794738735,42.11,75612.57,15.9,-0.56775,0.00019,19.55455]
[1776794740498,42.11,75612.72,15.9,-0.56773,0.00019,19.55481]
[1776794740525,42.11,75612.72,15.9,-0.56773,0.00019,19.55481]
[1776794740589,42.11,75612.72,15.9,-0.56773,0.00019,19.55481]
[1776794740593,42.11,75612.72,15.9,-0.56773,0.00019,19.55481]
[1776794740814,42.11,75612.72,15.9,-0.56773,0.00019,19.55481]
[1776794740875,42.11,75618.99,15.9,-0.56655,0.00019,19.56631]
[1776794741842,42.11,75618.99,15.9,-0.56655,0.00019,19.56631]
[1776794741905,42.11,75619.81,15.9,-0.5664,0.00019,19.56778]
[1776794743770,42.11,75626.36,15.9,-0.56517,0.00019,19.57958]
[1776794744355,42.11,75626.36,15.9,-0.56517,0.00019,19.57958]
[1776794744387,42.11,75626.36,15.9,-0.56517,0.00019,19.57958]
[1776794744777,42.1,75619.63,15.9,-0.56644,0.00019,19.56739]
[1776794745570,42.1,75619.63,15.9,-0.56644,0.00019,19.56739]
[1776794746448,42.1,75617.75,15.9,-0.5668,0.00019,19.56393]
[1776794746563,42.1,75617.75,15.9,-0.5668,0.00019,19.56393]
[1776794747930,42.1,75620.18,15.9,-0.56635,0.00019,19.56832]
[1776794748004,42.1,75620.18,15.9,-0.56635,0.00019,19.56832]
[1776794748805,42.1,75615.18,15.9,-0.56729,0.00019,19.55915]
[1776794753840,42.09,75613.46,15.9,-0.56762,0.00019,19.55588]
[1776794755854,42.09,75607.06,15.9,-0.56883,0.00019,19.54391]
[1776794760890,42.09,75608.42,15.9,-0.56858,0.00019,19.54639]
[1776794766409,42.08,75608.52,15.9,-0.56857,0.00019,19.54652]
[1776794767023,42.08,75608.57,15.9,-0.56856,0.00019,19.54658]
[1776794767040,42.08,75608.57,15.9,-0.56856,0.00019,19.54658]
[1776794767939,42.08,75618.56,15.9,-0.56669,0.00019,19.56505]
[1776794771967,42.07,75621.29,15.9,-0.56619,0.00019,19.56994]
[1776794777002,42.07,75621.37,15.9,-0.56619,0.00019,19.56996]
[1776794781366,42.06,75622.01,15.9,-0.56607,0.00019,19.57105]
[1776794781610,42.06,75622.01,15.9,-0.56607,0.00019,19.57105]
[1776794781682,42.06,75622.62,15.9,-0.56596,0.00019,19.57213]
[1776794782038,42.06,75629.98,15.9,-0.56458,0.00019,19.58534]
[1776794783066,42.06,75629.98,15.9,-0.56458,0.00019,19.58534]
[1776794783167,42.06,75633.69,15.9,-0.56388,0.00019,19.5919]
[1776794787266,42.05,75633.01,15.9,-0.56402,0.00019,19.59064]
[1776794789103,42.05,75633.26,15.9,-0.56398,0.00019,19.59103]
[1776794789831,42.05,75633.26,15.9,-0.56398,0.00019,19.59103]
[1776794789929,42.05,75633.29,15.9,-0.56398,0.00019,19.59106]
[1776794790753,42.05,75633.29,15.9,-0.56398,0.00019,19.59106]
[1776794790852,42.05,75633.29,15.9,-0.56398,0.00019,19.59106]
[1776794790756,42.05,75634.74,15.9,-0.56371,0.00019,19.59359]
[1776794791103,42.04,75635.77,15.9,-0.56353,0.00019,19.59094]
[1776794792661,42.04,75635.77,15.9,-0.56353,0.00019,19.59094]
[1776794792662,42.04,75636.14,15.9,-0.56347,0.00019,19.59156]
[1776794793117,42.04,75639.67,15.9,-0.5628,0.00019,19.5977]
[1776794794124,42.04,75643.44,15.9,-0.56209,0.00019,19.60424]
[1776794795757,42.04,75643.44,15.9,-0.56209,0.00019,19.60424]
[1776794801173,42.03,75644.78,15.9,-0.56185,0.00019,19.60646]
[1776794805500,42.03,75644.21,15.9,-0.56196,0.00019,19.60544]
[1776794805528,42.03,75644.21,15.9,-0.56196,0.00019,19.60544]
[1776794805535,42.03,75644.21,15.9,-0.56196,0.00019,19.60544]
[1776794805564,42.03,75644.21,15.9,-0.56196,0.00019,19.60544]
[1776794805712,42.03,75638.44,15.9,-0.56305,0.00019,19.59542]
[1776794806208,42.03,75629.5,15.9,-0.56474,0.00019,19.5796]
[1776794807392,42.03,75625.54,15.9,-0.56549,0.00019,19.57247]
[1776794808062,42.03,75625.54,15.9,-0.56549,0.00019,19.57247]
[1776794808114,42.03,75625.54,15.9,-0.56549,0.00019,19.57247]
[1776794809457,42.02,75626.35,15.9,-0.56534,0.00019,19.5739]
[1776794809552,42.02,75626.53,15.9,-0.56531,0.00019,19.5742]
[1776794810867,42.02,75626.53,15.9,-0.56531,0.00019,19.5742]
[1776794810969,42.02,75627.35,15.9,-0.56516,0.00019,19.57565]
[1776794812250,42.02,75623.76,15.9,-0.56584,0.00019,19.56913]
[1776794816555,42.01,75623.26,15.9,-0.56594,0.00019,19.56817]
[1776794816940,42.01,75623.26,15.9,-0.56594,0.00019,19.56817]
[1776794818121,42.01,75622.39,15.9,-0.56611,0.00019,19.56655]
[1776794818887,42.01,75622.39,15.9,-0.56611,0.00019,19.56655]
[1776794821610,42.01,75619.7,15.9,-0.56662,0.00019,19.56158]
[1776794822335,42.01,75620.16,15.9,-0.56654,0.00019,19.5624]
[1776794822568,42.01,75620.16,15.9,-0.56654,0.00019,19.5624]
[1776794826496,42.0,75617.75,15.9,-0.567,0.00019,19.55791]
[1776794828362,42.0,75618.85,15.9,-0.5668,0.00019,19.5599]
[1776794828417,42.0,75618.85,15.9,-0.5668,0.00019,19.5599]
[1776794828435,42.0,75618.85,15.9,-0.5668,0.00019,19.5599]
[1776794828450,42.0,75619.43,15.9,-0.56669,0.00019,19.56095]
[1776794829491,42.0,75619.43,15.9,-0.56669,0.00019,19.56095]
[1776794829588,42.0,75629.51,15.9,-0.56479,0.00019,19.57918]
[1776794831383,41.99,75633.57,15.9,-0.56403,0.00019,19.58635]
[1776794832973,41.99,75633.57,15.9,-0.56403,0.00019,19.58635]
[1776794832983,41.99,75633.43,15.9,-0.56406,0.00019,19.58608]
[1776794833053,41.99,75633.43,15.9,-0.56406,0.00019,19.58608]
[1776794837319,41.99,75627.62,15.9,-0.56517,0.00019,19.57565]
[1776794837371,41.99,75627.62,15.9,-0.56517,0.00019,19.57565]
[1776794837517,41.99,75627.62,15.9,-0.56517,0.00019,19.57565]
[1776794838639,41.98,75624.83,15.9,-0.5657,0.00019,19.57058]
[1776794841455,41.98,75614.27,15.9,-0.5677,0.00019,19.55115]
[1776794844477,41.98,75610.35,15.9,-0.56844,0.00019,19.5438]
[1776794849512,41.97,75610.04,15.9,-0.56851,0.00019,19.54316]
[1776794851954,41.97,75609.08,15.9,-0.56869,0.00019,19.54135]
[1776794861595,41.97,75610.09,15.9,-0.56853,0.00019,19.53869]
[1776794866631,41.96,75610.03,15.9,-0.56854,0.00019,19.53853]
[1776794869966,41.96,75610.74,15.9,-0.56841,0.00019,19.53984]
[1776794870300,41.96,75611.54,15.9,-0.56826,0.00019,19.54132]
[1776794871666,41.96,75619.79,15.9,-0.56671,0.00019,19.55657]
[1776794873283,41.96,75620.74,15.9,-0.56653,0.00019,19.5583]
[1776794875200,41.96,75621.7,15.9,-0.56636,0.00019,19.56001]
[1776794880729,41.95,75624.03,15.9,-0.56593,0.00019,19.56414]
[1776794885763,41.94,75625.22,15.9,-0.56572,0.00019,19.5662]
[1776794888035,41.94,75625.11,15.9,-0.56574,0.00019,19.56598]
[1776794889592,41.94,75622.65,15.9,-0.56621,0.00019,19.56147]
[1776794890799,41.94,75615.21,15.9,-0.56762,0.00019,19.54776]
[1776794895834,41.93,75617.79,15.9,-0.56714,0.00019,19.55246]
[1776794900028,41.93,75616.23,15.9,-0.56744,0.00019,19.54955]
[1776794900088,41.93,75616.03,15.9,-0.56748,0.00019,19.54915]
[1776794900869,41.93,75620.53,15.9,-0.56663,0.00019,19.55743]
[1776794905903,41.92,75621.66,15.9,-0.56643,0.00019,19.55942]
[1776794906903,41.92,75621.66,15.9,-0.56643,0.00019,19.55942]
[1776794907311,41.92,75621.27,15.9,-0.5665,0.00019,19.55869]
[1776794907918,41.92,75616.39,15.9,-0.56743,0.00019,19.54969]
[1776794912955,41.92,75613.72,15.9,-0.56795,0.00019,19.54022]
[1776794913710,41.92,75613.72,15.9,-0.56795,0.00019,19.54022]
[1776794914156,41.91,75613.94,15.9,-0.56791,0.00019,19.54062]
[1776794914968,41.91,75618.17,15.9,-0.56712,0.00019,19.54845]
[1776794917990,41.91,75627.33,15.9,-0.56539,0.00019,19.56513]
[1776794920294,41.91,75629.96,15.9,-0.5649,0.00019,19.56983]
[1776794920304,41.91,75629.96,15.9,-0.5649,0.00019,19.56983]
[1776794920333,41.91,75629.96,15.9,-0.5649,0.00019,19.56983]
[1776794921012,41.91,75630.1,15.9,-0.56487,0.00019,19.57006]
[1776794921279,41.91,75630.1,15.9,-0.56487,0.00019,19.57006]
[1776794922019,41.91,75631.12,15.9,-0.56468,0.00019,19.57186]
[1776794925663,41.9,75630.83,15.9,-0.56475,0.00019,19.57129]
[1776794925714,41.9,75630.83,15.9,-0.56475,0.00019,19.57129]
[1776794926534,41.9,75629.25,15.9,-0.56505,0.00019,19.56843]
[1776794926618,41.9,75629.25,15.9,-0.56505,0.00019,19.56843]
[1776794927054,41.9,75619.01,15.9,-0.56698,0.00019,19.54978]
[1776794927332,41.9,75619.01,15.9,-0.56698,0.00019,19.54978]
[1776794928060,41.9,75610.19,15.9,-0.56865,0.00019,19.53334]
[1776794929760,41.9,75611.15,15.9,-0.56847,0.00019,19.53513]
[1776794933462,41.9,75606.56,15.9,-0.56934,0.00019,19.52649]
[1776794935030,41.9,75608.98,15.9,-0.56888,0.00019,19.53109]
[1776794934106,41.9,75614.49,15.9,-0.56784,0.00019,19.54142]
[1776794940148,41.91,75612.04,15.9,-0.56829,0.00019,19.53694]
[1776794944497,41.91,75613.66,15.9,-0.56798,0.00019,19.54002]
[1776794945224,41.91,75613.35,15.9,-0.56803,0.00019,19.53947]
[1776794946814,41.91,75614.61,15.9,-0.56779,0.00019,19.54184]
[1776794947198,41.91,75619.12,15.9,-0.56694,0.00019,19.55022]
[1776794948616,41.91,75619.12,15.9,-0.56694,0.00019,19.55022]
[1776794948665,41.91,75619.12,15.9,-0.56694,0.00019,19.55022]
[1776794948711,41.91,75619.12,15.9,-0.56694,0.00019,19.55022]
[1776794948753,41.92,75623.12,15.9,-0.56618,0.00019,19.55756]
[1776794949562,41.92,75623.12,15.9,-0.56618,0.00019,19.55756]
[1776794949919,41.92,75623.12,15.9,-0.56618,0.00019,19.55756]
[1776794950011,41.92,75625.3,15.9,-0.56577,0.00019,19.56151]
[1776794950139,41.92,75625.3,15.9,-0.56577,0.00019,19.56151]
[1776794950449,41.92,75637.14,15.9,-0.56353,0.00019,19.58269]
[1776794951973,41.92,75637.14,15.9,-0.56353,0.00019,19.58269]
[1776794952039,41.92,75642.33,15.9,-0.56255,0.00019,19.59179]
[1776794953948,41.92,75642.87,15.9,-0.56245,0.00019,19.59272]
[1776794953993,41.92,75641.99,15.9,-0.56261,0.00019,19.59117]
[1776794954358,41.92,75637.57,15.9,-0.56345,0.00019,19.58343]
[1776794958525,41.91,75632.91,15.9,-0.56433,0.00019,19.57515]
[1776794959915,41.91,75632.91,15.9,-0.56433,0.00019,19.57515]
[1776794959928,41.91,75631.56,15.9,-0.56459,0.00019,19.57274]
[1776794961296,41.91,75624.85,15.9,-0.56586,0.00019,19.56064]
[1776794963310,41.91,75628.64,15.9,-0.56515,0.00019,19.56745]
[1776794968346,41.9,75627.88,15.9,-0.5653,0.00019,19.56598]
[1776794970043,41.9,75627.88,15.9,-0.5653,0.00019,19.56598]
[1776794974913,41.9,75630.53,15.9,-0.56483,0.00019,19.5662]
[1776794975233,41.89,75629.89,15.9,-0.56496,0.00019,19.56504]
[1776794975806,41.89,75629.89,15.9,-0.56496,0.00019,19.56504]
[1776794975907,41.89,75624.33,15.9,-0.56601,0.00019,19.55496]
[1776794976403,41.89,75619.16,15.9,-0.56699,0.00019,19.54548]
[1776794977297,41.89,75619.16,15.9,-0.56699,0.00019,19.54548]
[1776794982445,41.89,75621.77,15.9,-0.56651,0.00019,19.55018]
[1776794983217,41.89,75621.77,15.9,-0.56651,0.00019,19.55018]
[1776794983261,41.89,75621.77,15.9,-0.56651,0.00019,19.55018]
[1776794984078,41.89,75621.77,15.9,-0.56651,0.00019,19.55018]
[1776794985082,41.88,75619.93,15.9,-0.56686,0.00019,19.54679]
[1776794986474,41.88,75613.36,15.9,-0.5681,0.00019,19.53456]
[1776794989355,41.88,75613.73,15.9,-0.56804,0.00019,19.53523]
[1776794989494,41.88,75605.0,15.9,-0.56968,0.00019,19.51876]
[1776794990523,41.88,75605.0,15.9,-0.56968,0.00019,19.51876]
[1776794990596,41.88,75599.47,15.9,-0.57073,0.00019,19.50817]
[1776794991508,41.88,75606.69,15.9,-0.56936,0.00019,19.52198]
[1776794992515,41.88,75611.45,15.9,-0.56847,0.00019,19.53096]
[1776794997550,41.88,75613.45,15.9,-0.56809,0.00019,19.53466]
[1776795000619,41.88,75610.55,15.9,-0.56864,0.00019,19.5292]
[1776795001252,41.88,75608.45,15.9,-0.56904,0.00019,19.52523]
[1776795001783,41.88,75608.45,15.9,-0.56904,0.00019,19.52523]
[1776795002594,41.88,75606.96,15.9,-0.56932,0.00019,19.52243]
[1776795004699,41.88,75605.12,15.9,-0.56967,0.00019,19.51895]
[1776795006616,41.88,75609.75,15.9,-0.56879,0.00019,19.52776]
[1776795011651,41.88,75609.36,15.9,-0.56885,0.00019,19.52709]
[1776795016686,41.89,75607.3,15.9,-0.56923,0.00019,19.52326]
[1776795020647,41.89,75604.97,15.9,-0.56967,0.00019,19.51887]
[1776795022143,41.89,75602.42,15.9,-0.57015,0.00019,19.514]
[1776795022728,41.89,75594.93,15.9,-0.57156,0.00019,19.49954]
[1776795023735,41.89,75589.45,15.9,-0.5726,0.00019,19.48881]
[1776795025984,41.89,75587.26,15.9,-0.57301,0.00019,19.48449]
[1776795027763,41.89,75594.44,15.9,-0.57165,0.00019,19.49864]
[1776795031791,41.89,75589.08,15.9,-0.57268,0.00019,19.48369]
[1776795033589,41.9,75588.29,15.9,-0.57282,0.00019,19.48215]
[1776795033808,41.9,75584.39,15.9,-0.57356,0.00019,19.47442]
[1776795035050,41.9,75584.39,15.9,-0.57356,0.00019,19.47442]
[1776795035102,41.9,75584.39,15.9,-0.57356,0.00019,19.47442]
[1776795035135,41.9,75578.17,15.9,-0.57473,0.00019,19.46192]
[1776795035585,41.9,75578.17,15.9,-0.57473,0.00019,19.46192]
[1776795036087,41.9,75575.46,15.9,-0.57524,0.00019,19.45645]
[1776795039153,41.9,75571.99,15.9,-0.57589,0.00019,19.44945]
[1776795039278,41.9,75571.99,15.9,-0.57589,0.00019,19.44945]
[1776795039852,41.9,75575.9,15.9,-0.57515,0.00019,19.45744]
[1776795044887,41.91,75573.67,15.9,-0.57556,0.00019,19.45301]
[1776795045665,41.91,75573.67,15.9,-0.57556,0.00019,19.45301]
[1776795045800,41.91,75573.67,15.9,-0.57556,0.00019,19.45301]
[1776795045894,41.91,75569.99,15.9,-0.57625,0.00019,19.4455]
[1776795047309,41.91,75567.67,15.9,-0.57668,0.00019,19.44075]
[1776795047333,41.91,75567.67,15.9,-0.57668,0.00019,19.44075]
[1776795047909,41.91,75562.76,15.9,-0.5776,0.00019,19.43059]
[1776795048661,41.91,75562.76,15.9,-0.5776,0.00019,19.43059]
[1776795050604,41.91,75559.39,15.9,-0.57823,0.00019,19.42361]
[1776795057133,41.92,75560.24,15.9,-0.57805,0.00019,19.4256]
[1776795063192,41.93,75561.77,15.9,-0.57774,0.00019,19.42898]
[1776795063202,41.93,75561.77,15.9,-0.57774,0.00019,19.42898]
[1776795063242,41.94,75562.16,15.9,-0.57766,0.00019,19.42983]
[1776795063284,41.94,75562.16,15.9,-0.57766,0.00019,19.42983]
[1776795063294,41.94,75562.16,15.9,-0.57766,0.00019,19.42983]
[1776795067483,41.94,75566.93,15.9,-0.57676,0.00019,19.43983]
[1776795071399,41.95,75566.9,15.9,-0.57675,0.00019,19.43987]
[1776795073994,41.95,75564.1,15.9,-0.57727,0.00019,19.43412]
[1776795074792,41.95,75562.44,15.9,-0.57758,0.00019,19.4307]
[1776795075159,41.95,75562.44,15.9,-0.57758,0.00019,19.4307]
[1776795075194,41.95,75562.44,15.9,-0.57758,0.00019,19.4307]
[1776795075235,41.95,75552.96,15.9,-0.57936,0.00019,19.41078]
[1776795076112,41.95,75540.23,15.9,-0.58175,0.00019,19.3834]
[1776795078126,41.95,75538.86,15.9,-0.582,0.00019,19.38044]
[1776795079039,41.95,75538.86,15.9,-0.582,0.00019,19.38044]
[1776795080296,41.95,75537.18,15.9,-0.58232,0.00019,19.37678]
[1776795081512,41.95,75536.03,15.9,-0.58253,0.00019,19.37427]
[1776795083609,41.95,75534.36,15.9,-0.58284,0.00019,19.37063]
[1776795084168,41.95,75528.93,15.9,-0.58386,0.00019,19.35862]
[1776795084609,41.95,75528.93,15.9,-0.58386,0.00019,19.35862]
[1776795085110,41.95,75528.93,15.9,-0.58386,0.00019,19.35862]
[1776795085610,41.95,75529.28,15.9,-0.58379,0.00019,19.3594]
[1776795086611,41.95,75528.69,15.9,-0.5839,0.00019,19.35809]
[1776795087500,41.95,75527.86,15.9,-0.58406,0.00019,19.35624]
[1776795087867,41.95,75527.86,15.9,-0.58406,0.00019,19.35624]
[1776795088196,41.95,75519.62,15.9,-0.5856,0.00019,19.33772]
[1776795088643,41.95,75519.62,15.9,-0.5856,0.00019,19.33772]
[1776795088693,41.95,75519.62,15.9,-0.5856,0.00019,19.33772]
[1776795089203,41.96,75513.89,15.9,-0.58667,0.00019,19.3247]
[1776795090210,41.95,75510.47,15.9,-0.58731,0.00019,19.31683]
[1776795093026,41.95,75508.83,15.9,-0.58764,0.00019,19.30854]
[1776795093233,41.95,75509.01,15.9,-0.58761,0.00019,19.30895]
[1776795094917,41.95,75508.75,15.9,-0.58766,0.00019,19.30831]
[1776795094932,41.95,75508.75,15.9,-0.58766,0.00019,19.30831]
[1776795095259,41.95,75510.1,15.9,-0.58741,0.00019,19.3114]
[1776795096127,41.95,75510.1,15.9,-0.58741,0.00019,19.3114]
[1776795096262,41.95,75519.42,15.9,-0.58567,0.00019,19.3327]
[1776795097076,41.95,75519.42,15.9,-0.58567,0.00019,19.3327]
[1776795097580,41.95,75519.42,15.9,-0.58567,0.00019,19.3327]
[1776795097651,41.95,75527.3,15.9,-0.58419,0.00019,19.35041]
[1776795098810,41.95,75527.3,15.9,-0.58419,0.00019,19.35041]
[1776795098912,41.95,75533.85,15.9,-0.58297,0.00019,19.36494]
[1776795099283,41.95,75543.07,15.9,-0.58124,0.00019,19.3851]
[1776795101046,41.95,75546.67,15.9,-0.58056,0.00019,19.39283]
[1776795101850,41.95,75546.67,15.9,-0.58056,0.00019,19.39283]
[1776795102062,41.95,75546.67,15.9,-0.58056,0.00019,19.39283]
[1776795104319,41.95,75551.17,15.9,-0.57973,0.00019,19.4024]
[1776795106570,41.94,75551.93,15.9,-0.57959,0.00019,19.40399]
[1776795112375,41.93,75550.46,15.9,-0.57988,0.00019,19.40065]
[1776795113388,41.93,75550.46,15.9,-0.57988,0.00019,19.40065]
[1776795114168,41.93,75550.46,15.9,-0.57988,0.00019,19.40065]
[1776795114479,41.93,75550.87,15.9,-0.57981,0.00019,19.4015]
[1776795114516,41.93,75550.87,15.9,-0.57981,0.00019,19.4015]
[1776795114911,41.93,75550.87,15.9,-0.57981,0.00019,19.4015]
[1776795115042,41.93,75550.87,15.9,-0.57981,0.00019,19.4015]
[1776795115123,41.93,75552.54,15.9,-0.5795,0.00019,19.40503]
[1776795116226,41.93,75561.43,15.9,-0.57783,0.00019,19.42378]
[1776795116529,41.93,75561.43,15.9,-0.57783,0.00019,19.42378]
[1776795116575,41.93,75566.94,15.9,-0.57679,0.00019,19.43522]
[1776795120431,41.94,75573.67,15.9,-0.57552,0.00019,19.44909]
[1776795121900,41.94,75573.67,15.9,-0.57552,0.00019,19.44909]
[1776795126010,41.94,75578.21,15.9,-0.57465,0.00019,19.45836]
[1776795128487,41.94,75584.65,15.9,-0.57344,0.00019,19.47131]
[1776795129569,41.94,75584.65,15.9,-0.57344,0.00019,19.47131]
[1776795129573,41.94,75584.65,15.9,-0.57344,0.00019,19.47131]
[1776795130272,41.94,75584.65,15.9,-0.57344,0.00019,19.47131]
[1776795130969,41.94,75592.15,15.9,-0.57202,0.00019,19.48612]
[1776795131713,41.94,75597.86,15.9,-0.57095,0.00019,19.49722]
[1776795133210,41.94,75604.01,15.9,-0.56979,0.00019,19.50902]
[1776795134956,41.94,75603.34,15.9,-0.56991,0.00019,19.50776]
[1776795134963,41.94,75603.34,15.9,-0.56991,0.00019,19.50776]
[1776795136253,41.94,75605.35,15.9,-0.56953,0.00019,19.5116]
[1776795136257,41.94,75605.35,15.9,-0.56953,0.00019,19.5116]
[1776795136282,41.94,75605.35,15.9,-0.56953,0.00019,19.5116]
[1776795135536,41.95,75612.16,15.9,-0.56824,0.00019,19.52444]
[1776795136872,41.95,75618.51,15.9,-0.56704,0.00019,19.53624]
[1776795137906,41.95,75618.51,15.9,-0.56704,0.00019,19.53624]
[1776795141027,41.95,75621.08,15.9,-0.56656,0.00019,19.54095]
[1776795143591,41.94,75616.73,15.9,-0.56739,0.00019,19.53288]
[1776795147030,41.94,75616.68,15.9,-0.5674,0.00019,19.53276]
[1776795147851,41.94,75616.67,15.9,-0.5674,0.00019,19.53272]
[1776795150642,41.94,75620.33,15.9,-0.56672,0.00019,19.53941]
[1776795154650,41.93,75621.98,15.9,-0.56643,0.00019,19.53793]
[1776795154748,41.93,75621.98,15.9,-0.56643,0.00019,19.53793]
[1776795154780,41.93,75617.9,15.9,-0.5672,0.00019,19.53042]
[1776795156097,41.93,75617.9,15.9,-0.5672,0.00019,19.53042]
[1776795156146,41.93,75610.27,15.9,-0.56865,0.00019,19.5162]
[1776795156684,41.93,75604.0,15.9,-0.56983,0.00019,19.50432]
[1776795157716,41.93,75604.0,15.9,-0.56983,0.00019,19.50432]
[1776795158946,41.93,75603.64,15.9,-0.5699,0.00019,19.50363]
[1776795159037,41.93,75600.15,15.9,-0.57056,0.00019,19.49695]
[1776795160260,41.93,75600.15,15.9,-0.57056,0.00019,19.49695]
[1776795164841,41.93,75602.14,15.9,-0.57018,0.00019,19.50079]
[1776795165747,41.93,75597.87,15.9,-0.57098,0.00019,19.49259]
[1776795168768,41.93,75586.92,15.9,-0.57305,0.00019,19.47118]
[1776795169580,41.93,75586.92,15.9,-0.57305,0.00019,19.47118]
[1776795172068,41.93,75583.4,15.9,-0.57371,0.00019,19.46421]
[1776795172796,41.93,75592.41,15.9,-0.57201,0.00019,19.48203]
[1776795176823,41.94,75588.38,15.9,-0.57276,0.00019,19.47413]
[1776795181859,41.94,75591.01,15.9,-0.57227,0.00019,19.47934]
[1776795182866,41.94,75586.4,15.9,-0.57313,0.00019,19.47025]
[1776795184879,41.94,75583.05,15.9,-0.57376,0.00019,19.46361]
[1776795187059,41.94,75584.93,15.9,-0.57341,0.00019,19.46736]
[1776795187901,41.94,75581.08,15.9,-0.57413,0.00019,19.4597]
[1776795188470,41.94,75581.08,15.9,-0.57413,0.00019,19.4597]
[1776795193943,41.94,75586.73,15.9,-0.57306,0.00019,19.47101]
[1776795198978,41.95,75585.43,15.9,-0.5733,0.00019,19.46847]
[1776795201269,41.95,75583.99,15.9,-0.57357,0.00019,19.46561]
[1776795202466,41.95,75579.13,15.9,-0.57448,0.00019,19.45591]
[1776795206627,41.95,75580.35,15.9,-0.57425,0.00019,19.45841]
[1776795212072,41.95,75581.54,15.9,-0.57404,0.00019,19.45639]
[1776795215093,41.96,75585.11,15.9,-0.57336,0.00019,19.46354]
[1776795218116,41.96,75581.22,15.9,-0.57409,0.00019,19.4558]
[1776795218894,41.96,75581.22,15.9,-0.57409,0.00019,19.4558]
[1776795219090,41.96,75581.22,15.9,-0.57409,0.00019,19.4558]
[1776795219189,41.96,75581.22,15.9,-0.57409,0.00019,19.4558]
[1776795219212,41.96,75578.43,15.9,-0.57461,0.00019,19.45021]
[1776795220128,41.96,75572.68,15.9,-0.5757,0.00019,19.43854]
[1776795220411,41.96,75572.68,15.9,-0.5757,0.00019,19.43854]
[1776795226170,41.95,75573.46,15.9,-0.57556,0.00019,19.44003]
[1776795231205,41.95,75574.29,15.9,-0.57541,0.00019,19.44164]
[1776795232356,41.95,75574.29,15.9,-0.57541,0.00019,19.44164]
[1776795233219,41.95,75575.2,15.9,-0.57525,0.00019,19.44346]
[1776795238254,41.95,75577.9,15.9,-0.57473,0.00019,19.449]
[1776795240268,41.95,75582.18,15.9,-0.57392,0.00019,19.45763]
[1776795243289,41.95,75585.92,15.9,-0.57321,0.00019,19.4651]
[1776795248324,41.95,75584.37,15.9,-0.5735,0.00019,19.46206]
[1776795253359,41.96,75587.27,15.9,-0.57295,0.00019,19.46785]
[1776795258394,41.96,75587.62,15.9,-0.57288,0.00019,19.46857]
[1776795263429,41.96,75588.28,15.9,-0.57275,0.00019,19.46991]
[1776795269471,41.96,75588.86,15.9,-0.57264,0.00019,19.4711]
[1776795272332,41.96,75588.71,15.9,-0.57267,0.00019,19.47081]
[1776795273706,41.96,75590.92,15.9,-0.57227,0.00019,19.4707]
[1776795273796,41.96,75594.8,15.9,-0.57153,0.00019,19.47828]
[1776795280056,41.97,75596.79,15.9,-0.57116,0.00019,19.48216]
[1776795280548,41.97,75592.91,15.9,-0.57189,0.00019,19.47462]
[1776795285586,41.97,75592.17,15.9,-0.57203,0.00019,19.47321]
[1776795290622,41.97,75592.68,15.9,-0.57193,0.00019,19.47423]
[1776795295658,41.97,75592.14,15.9,-0.57203,0.00019,19.47319]
[1776795298603,41.97,75592.57,15.9,-0.57194,0.00019,19.47404]
[1776795298679,41.97,75595.98,15.9,-0.5713,0.00019,19.48068]
[1776795300592,41.97,75598.82,15.9,-0.57076,0.00019,19.48617]
[1776795300693,41.97,75605.62,15.9,-0.56948,0.00019,19.49917]
[1776795301765,41.97,75605.62,15.9,-0.56948,0.00019,19.49917]
[1776795302118,41.97,75605.62,15.9,-0.56948,0.00019,19.49917]
[1776795302205,41.97,75609.18,15.9,-0.56881,0.00019,19.50591]
[1776795303692,41.97,75611.33,15.9,-0.5684,0.00019,19.50995]
[1776795307165,41.98,75611.11,15.9,-0.56844,0.00019,19.50959]
[1776795311235,41.98,75612.93,15.9,-0.56809,0.00019,19.51305]
[1776795311253,41.98,75612.93,15.9,-0.56809,0.00019,19.51305]
[1776795311268,41.98,75612.93,15.9,-0.56809,0.00019,19.51305]
[1776795311699,41.98,75612.73,15.9,-0.56812,0.00019,19.5127]
[1776795311756,41.98,75612.73,15.9,-0.56812,0.00019,19.5127]
[1776795312316,41.98,75623.72,15.9,-0.56605,0.00019,19.53294]
[1776795313142,41.98,75623.72,15.9,-0.56605,0.00019,19.53294]
[1776795313460,41.98,75629.08,15.9,-0.56504,0.00019,19.54261]
[1776795313719,41.98,75629.08,15.9,-0.56504,0.00019,19.54261]
[1776795314342,41.98,75629.08,15.9,-0.56504,0.00019,19.54261]
[1776795314392,41.98,75632.6,15.9,-0.56437,0.00019,19.54887]
[1776795315784,41.98,75630.24,15.9,-0.56482,0.00019,19.54464]
[1776795315905,41.98,75630.24,15.9,-0.56482,0.00019,19.54464]
[1776795317102,41.98,75629.47,15.9,-0.56497,0.00019,19.54324]
[1776795317108,41.98,75629.47,15.9,-0.56497,0.00019,19.54324]
[1776795321482,41.97,75629.12,15.9,-0.56505,0.00019,19.54254]
[1776795321517,41.97,75628.89,15.9,-0.56509,0.00019,19.5421]
[1776795321907,41.97,75628.89,15.9,-0.56509,0.00019,19.5421]
[1776795321920,41.97,75628.89,15.9,-0.56509,0.00019,19.5421]
[1776795321921,41.97,75628.89,15.9,-0.56509,0.00019,19.5421]
[1776795322422,41.97,75628.89,15.9,-0.56509,0.00019,19.5421]
[1776795322850,41.97,75614.29,15.9,-0.56785,0.00019,19.51538]
[1776795324300,41.97,75607.61,15.9,-0.56912,0.00019,19.50285]
[1776795324864,41.97,75603.78,15.9,-0.56984,0.00019,19.49558]
[1776795326014,41.97,75603.78,15.9,-0.56984,0.00019,19.49558]
[1776795326110,41.97,75599.59,15.9,-0.57063,0.00019,19.48756]
[1776795331913,41.97,75600.33,15.9,-0.5705,0.00019,19.48456]
[1776795332572,41.97,75600.33,15.9,-0.5705,0.00019,19.48456]
[1776795332920,41.97,75596.03,15.9,-0.57131,0.00019,19.47627]
[1776795333927,41.97,75591.34,15.9,-0.5722,0.00019,19.46713]
[1776795335005,41.97,75591.34,15.9,-0.5722,0.00019,19.46713]
[1776795335940,41.97,75598.59,15.9,-0.57083,0.00019,19.48123]
[1776795337660,41.97,75601.09,15.9,-0.57036,0.00019,19.48604]
[1776795337955,41.97,75606.53,15.9,-0.56933,0.00019,19.49641]
[1776795340006,41.97,75608.88,15.9,-0.56889,0.00019,19.50084]
[1776795340036,41.97,75608.88,15.9,-0.56889,0.00019,19.50084]
[1776795340057,41.97,75608.88,15.9,-0.56889,0.00019,19.50084]
[1776795340976,41.97,75618.03,15.9,-0.56716,0.00019,19.51787]
[1776795342020,41.97,75618.03,15.9,-0.56716,0.00019,19.51787]
[1776795342048,41.97,75618.03,15.9,-0.56716,0.00019,19.51787]
[1776795342118,41.97,75625.48,15.9,-0.56576,0.00019,19.53147]
[1776795343176,41.97,75625.48,15.9,-0.56576,0.00019,19.53147]
[1776795345505,41.96,75626.53,15.9,-0.56556,0.00019,19.53334]
[1776795345509,41.96,75626.53,15.9,-0.56556,0.00019,19.53334]
[1776795347516,41.96,75626.72,15.9,-0.56553,0.00019,19.53365]
[1776795349940,41.96,75625.25,15.9,-0.56582,0.00019,19.53094]
[1776795350527,41.96,75625.25,15.9,-0.56582,0.00019,19.53094]
[1776795350703,41.96,75627.54,15.9,-0.56538,0.00019,19.53506]
[1776795351046,41.96,75629.66,15.9,-0.56499,0.00019,19.53886]
[1776795353825,41.95,75632.54,15.9,-0.56445,0.00019,19.54397]
[1776795354067,41.95,75632.14,15.9,-0.56452,0.00019,19.54324]
[1776795356257,41.95,75631.32,15.9,-0.56468,0.00019,19.54175]
[1776795357088,41.95,75627.09,15.9,-0.56549,0.00019,19.53412]
[1776795357571,41.95,75627.09,15.9,-0.56549,0.00019,19.53412]
[1776795357577,41.95,75627.09,15.9,-0.56549,0.00019,19.53412]
[1776795357588,41.95,75627.09,15.9,-0.56549,0.00019,19.53412]
[1776795358095,41.95,75629.21,15.9,-0.56509,0.00019,19.53792]
[1776795363130,41.94,75630.58,15.9,-0.56484,0.00019,19.54029]
[1776795364164,41.94,75630.58,15.9,-0.56484,0.00019,19.54029]
[1776795364421,41.94,75630.58,15.9,-0.56484,0.00019,19.54029]
[1776795365937,41.94,75630.68,15.9,-0.56482,0.00019,19.54043]
[1776795366274,41.94,75630.68,15.9,-0.56482,0.00019,19.54043]
[1776795366438,41.94,75630.68,15.9,-0.56482,0.00019,19.54043]
[1776795366526,41.94,75637.41,15.9,-0.56355,0.00019,19.55236]
[1776795367162,41.94,75644.15,15.9,-0.56228,0.00019,19.56411]
[1776795368892,41.93,75644.16,15.9,-0.56228,0.00019,19.56411]
[1776795373054,41.93,75641.7,15.9,-0.56276,0.00019,19.55977]
[1776795374211,41.93,75636.9,15.9,-0.56367,0.00019,19.55132]
[1776795375550,41.93,75636.9,15.9,-0.56367,0.00019,19.55132]
[1776795376373,41.93,75643.63,15.9,-0.5624,0.00019,19.56305]
[1776795378843,41.92,75646.12,15.9,-0.56193,0.00019,19.56734]
[1776795379122,41.92,75646.12,15.9,-0.56193,0.00019,19.56734]
[1776795379184,41.92,75646.12,15.9,-0.56193,0.00019,19.56734]
[1776795379489,41.92,75646.12,15.9,-0.56193,0.00019,19.56734]
[1776795379286,41.92,75649.63,15.9,-0.56127,0.00019,19.57335]
[1776795380180,41.92,75649.63,15.9,-0.56127,0.00019,19.57335]
[1776795380216,41.92,75649.63,15.9,-0.56127,0.00019,19.57335]
[1776795380253,41.92,75656.77,15.9,-0.55992,0.00019,19.58543]
[1776795381126,41.92,75656.77,15.9,-0.55992,0.00019,19.58543]
[1776795384928,41.92,75655.38,15.9,-0.56018,0.00019,19.58309]
[1776795388375,41.92,75658.82,15.9,-0.55953,0.00019,19.58887]
[1776795388432,41.92,75658.82,15.9,-0.55953,0.00019,19.58887]
[1776795388458,41.92,75658.82,15.9,-0.55953,0.00019,19.58887]
[1776795388587,41.92,75659.33,15.9,-0.55943,0.00019,19.58973]
[1776795389316,41.92,75666.73,15.9,-0.55802,0.00019,19.60195]
[1776795391405,41.93,75667.8,15.9,-0.55782,0.00019,19.60371]
[1776795391430,41.93,75667.8,15.9,-0.55782,0.00019,19.60371]
[1776795391580,41.93,75667.8,15.9,-0.55782,0.00019,19.60371]
[1776795391692,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795391876,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795392315,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795392477,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795392564,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795392671,41.93,75669.71,15.9,-0.55747,0.00019,19.60239]
[1776795392507,41.93,75652.93,15.9,-0.56065,0.00019,19.57459]
[1776795393098,41.93,75652.93,15.9,-0.56065,0.00019,19.57459]
[1776795393288,41.93,75652.93,15.9,-0.56065,0.00019,19.57459]
[1776795393541,41.93,75652.93,15.9,-0.56065,0.00019,19.57459]
[1776795393417,41.93,75608.96,15.9,-0.56897,0.00019,19.49587]
[1776795393932,41.93,75608.96,15.9,-0.56897,0.00019,19.49587]
[1776795394361,41.93,75608.96,15.9,-0.56897,0.00019,19.49587]
[1776795394474,41.93,75608.96,15.9,-0.56897,0.00019,19.49587]
[1776795394582,41.93,75608.96,15.9,-0.56897,0.00019,19.49587]
[1776795394433,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795394869,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795395100,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795395374,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795395504,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795395520,41.93,75589.25,15.9,-0.57269,0.00019,19.45783]
[1776795395620,41.93,75562.16,15.9,-0.57779,0.00019,19.40284]
[1776795395815,41.93,75562.16,15.9,-0.57779,0.00019,19.40284]
[1776795396182,41.93,75562.16,15.9,-0.57779,0.00019,19.40284]
[1776795396468,41.93,75522.74,15.9,-0.58521,0.00019,19.31714]
[1776795396934,41.93,75522.74,15.9,-0.58521,0.00019,19.31714]
[1776795397668,41.93,75522.74,15.9,-0.58521,0.00019,19.31714]
[1776795397480,41.93,75507.76,15.9,-0.58802,0.00019,19.28285]
[1776795398097,41.93,75507.76,15.9,-0.58802,0.00019,19.28285]
[1776795398349,41.93,75507.76,15.9,-0.58802,0.00019,19.28285]
[1776795398476,41.93,75507.76,15.9,-0.58802,0.00019,19.28285]
[1776795398483,41.92,75493.95,15.9,-0.59061,0.00019,19.25036]
[1776795398835,41.92,75493.95,15.9,-0.59061,0.00019,19.25036]
[1776795399021,41.92,75493.95,15.9,-0.59061,0.00019,19.25036]
[1776795399170,41.92,75493.95,15.9,-0.59061,0.00019,19.25036]
[1776795399407,41.92,75493.95,15.9,-0.59061,0.00019,19.25036]
[1776795399491,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795399781,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795400055,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795400067,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795400246,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795400421,41.92,75506.13,15.9,-0.58832,0.00019,19.27904]
[1776795400739,41.92,75501.91,15.9,-0.58911,0.00019,19.26919]
[1776795400874,41.92,75501.91,15.9,-0.58911,0.00019,19.26919]
[1776795400990,41.92,75501.91,15.9,-0.58911,0.00019,19.26919]
[1776795401325,41.92,75501.91,15.9,-0.58911,0.00019,19.26919]
[1776795401634,41.93,75514.68,15.9,-0.58672,0.00019,19.2988]
[1776795402028,41.93,75514.68,15.9,-0.58672,0.00019,19.2988]
[1776795402270,41.93,75514.68,15.9,-0.58672,0.00019,19.2988]
[1776795402533,41.92,75530.78,15.9,-0.5837,0.00019,19.33514]
[1776795403366,41.92,75530.78,15.9,-0.5837,0.00019,19.33514]
[1776795403604,41.92,75524.88,15.9,-0.58481,0.00019,19.32193]
[1776795404049,41.92,75524.88,15.9,-0.58481,0.00019,19.32193]
[1776795404133,41.92,75524.88,15.9,-0.58481,0.00019,19.32193]
[1776795404554,41.92,75524.88,15.9,-0.58481,0.00019,19.32193]
[1776795404605,41.92,75519.81,15.9,-0.58576,0.00019,19.31047]
[1776795405251,41.92,75519.81,15.9,-0.58576,0.00019,19.31047]
[1776795405551,41.92,75513.38,15.9,-0.58697,0.00019,19.29578]
[1776795406300,41.92,75513.38,15.9,-0.58697,0.00019,19.29578]
[1776795406513,41.92,75513.38,15.9,-0.58697,0.00019,19.29578]
[1776795406560,41.92,75509.4,15.9,-0.58771,0.00019,19.2866]
[1776795406797,41.92,75509.4,15.9,-0.58771,0.00019,19.2866]
[1776795407602,41.92,75509.4,15.9,-0.58771,0.00019,19.2866]
[1776795407658,41.92,75509.4,15.9,-0.58771,0.00019,19.2866]
[1776795407590,41.92,75517.9,15.9,-0.58612,0.00019,19.30612]
[1776795407985,41.92,75517.9,15.9,-0.58612,0.00019,19.30612]
[1776795408332,41.92,75517.9,15.9,-0.58612,0.00019,19.30612]
[1776795408591,41.92,75522.15,15.9,-0.58532,0.00019,19.31576]
[1776795409058,41.92,75522.15,15.9,-0.58532,0.00019,19.31576]
[1776795409482,41.92,75522.15,15.9,-0.58532,0.00019,19.31576]
[1776795409497,41.92,75522.15,15.9,-0.58532,0.00019,19.31576]
[1776795409598,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410196,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410510,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410551,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410567,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410937,41.92,75519.22,15.9,-0.58587,0.00019,19.30911]
[1776795410615,41.92,75536.56,15.9,-0.58262,0.00019,19.34786]
[1776795411101,41.92,75536.56,15.9,-0.58262,0.00019,19.34786]
[1776795411203,41.92,75536.56,15.9,-0.58262,0.00019,19.34786]
[1776795411221,41.92,75536.56,15.9,-0.58262,0.00019,19.34786]
[1776795411621,41.92,75540.36,15.9,-0.58191,0.00019,19.35619]
[1776795412627,41.92,75545.23,15.9,-0.58099,0.00019,19.36673]
[1776795413238,41.92,75545.23,15.9,-0.58099,0.00019,19.36673]
[1776795413648,41.92,75545.23,15.9,-0.58099,0.00019,19.36673]
[1776795413649,41.92,75545.23,15.9,-0.58099,0.00019,19.36673]
[1776795413967,41.92,75545.82,15.9,-0.58089,0.00019,19.36798]
[1776795414643,41.92,75554.93,15.9,-0.57917,0.00019,19.38744]
[1776795416152,41.92,75554.93,15.9,-0.57918,0.00019,19.38743]
[1776795416649,41.92,75554.93,15.9,-0.57918,0.00019,19.38743]
[1776795416653,41.92,75559.64,15.9,-0.57829,0.00019,19.39735]
[1776795418153,41.92,75561.66,15.9,-0.57791,0.00019,19.40158]
[1776795418402,41.92,75561.66,15.9,-0.57791,0.00019,19.40158]
[1776795418428,41.92,75561.66,15.9,-0.57791,0.00019,19.40158]
[1776795418495,41.92,75569.75,15.9,-0.57639,0.00019,19.41837]
[1776795419506,41.92,75569.75,15.9,-0.57639,0.00019,19.41837]
[1776795419591,41.92,75562.26,15.9,-0.5778,0.00019,19.4028]
[1776795420648,41.92,75562.26,15.9,-0.5778,0.00019,19.4028]
[1776795419827,41.92,75553.72,15.9,-0.57941,0.00019,19.38481]
[1776795421287,41.92,75553.72,15.9,-0.57941,0.00019,19.38481]
[1776795421424,41.92,75553.72,15.9,-0.57941,0.00019,19.38481]
[1776795421536,41.92,75553.72,15.9,-0.57941,0.00019,19.38481]
[1776795421632,41.91,75548.71,15.9,-0.58036,0.00019,19.37403]
[1776795421874,41.91,75548.71,15.9,-0.58036,0.00019,19.37403]
[1776795422132,41.91,75548.71,15.9,-0.58036,0.00019,19.37403]
[1776795422703,41.91,75543.25,15.9,-0.58139,0.00019,19.36221]
[1776795424297,41.91,75543.25,15.9,-0.58139,0.00019,19.36221]
[1776795424349,41.91,75537.61,15.9,-0.58245,0.00019,19.34985]
[1776795424885,41.91,75537.61,15.9,-0.58245,0.00019,19.34985]
[1776795424905,41.91,75543.41,15.9,-0.58136,0.00019,19.36251]
[1776795426065,41.91,75543.41,15.9,-0.58136,0.00019,19.36251]
[1776795426114,41.91,75543.41,15.9,-0.58136,0.00019,19.36251]
[1776795426525,41.91,75543.41,15.9,-0.58136,0.00019,19.36251]
[1776795427082,41.91,75544.37,15.9,-0.58119,0.00019,19.36453]
[1776795427142,41.91,75532.18,15.9,-0.58348,0.00019,19.3378]
[1776795427875,41.91,75521.69,15.9,-0.58545,0.00019,19.3143]
[1776795429547,41.91,75521.69,15.9,-0.58545,0.00019,19.3143]
[1776795429554,41.91,75512.65,15.9,-0.58715,0.00019,19.29366]
[1776795430559,41.91,75512.65,15.9,-0.58715,0.00019,19.29366]
[1776795430643,41.91,75512.65,15.9,-0.58715,0.00019,19.29366]
[1776795430768,41.91,75511.93,15.9,-0.58728,0.00019,19.292]
[1776795431072,41.91,75505.13,15.9,-0.58855,0.00019,19.27624]
[1776795436631,41.91,75505.72,15.9,-0.58844,0.00019,19.27765]
[1776795436649,41.91,75505.72,15.9,-0.58844,0.00019,19.27765]
[1776795437105,41.91,75506.47,15.9,-0.5883,0.00019,19.2794]
[1776795437574,41.91,75506.47,15.9,-0.5883,0.00019,19.2794]
[1776795438241,41.91,75506.56,15.9,-0.58828,0.00019,19.27963]
[1776795438251,41.91,75506.56,15.9,-0.58828,0.00019,19.27963]
[1776795438378,41.91,75506.56,15.9,-0.58828,0.00019,19.27963]
[1776795438403,41.91,75506.56,15.9,-0.58828,0.00019,19.27963]
[1776795438479,41.91,75506.71,15.9,-0.58825,0.00019,19.27999]
[1776795439177,41.91,75506.71,15.9,-0.58825,0.00019,19.27999]
[1776795439212,41.91,75506.76,15.9,-0.58824,0.00019,19.28011]
[1776795439828,41.91,75501.59,15.9,-0.58921,0.00019,19.26803]
[1776795441517,41.91,75501.59,15.9,-0.58921,0.00019,19.26803]
[1776795441906,41.91,75500.57,15.9,-0.5894,0.00019,19.26566]
[1776795442507,41.91,75500.57,15.9,-0.5894,0.00019,19.26566]
[1776795442578,41.91,75497.3,15.9,-0.59001,0.00019,19.25796]
[1776795443471,41.91,75497.3,15.9,-0.59001,0.00019,19.25796]
[1776795443490,41.91,75498.1,15.9,-0.58986,0.00019,19.25987]
[1776795443774,41.91,75498.1,15.9,-0.58986,0.00019,19.25987]
[1776795443856,41.91,75501.36,15.9,-0.58925,0.00019,19.26755]
[1776795444930,41.91,75501.36,15.9,-0.58925,0.00019,19.26755]
[1776795445031,41.91,75507.3,15.9,-0.58813,0.00019,19.28146]
[1776795446164,41.91,75507.3,15.9,-0.58813,0.00019,19.28146]
[1776795446177,41.91,75507.3,15.9,-0.58813,0.00019,19.28146]
[1776795446234,41.91,75507.3,15.9,-0.58813,0.00019,19.28146]
[1776795446251,41.91,75507.3,15.9,-0.58813,0.00019,19.28146]
[1776795447254,41.91,75508.61,15.9,-0.58789,0.00019,19.2845]
[1776795447302,41.91,75505.41,15.9,-0.58849,0.00019,19.27707]
[1776795448028,41.91,75505.41,15.9,-0.58849,0.00019,19.27707]
[1776795448229,41.91,75505.41,15.9,-0.58849,0.00019,19.27707]
[1776795448483,41.91,75505.41,15.9,-0.58849,0.00019,19.27707]
[1776795448557,41.91,75503.14,15.9,-0.58891,0.00019,19.27178]
[1776795449180,41.91,75503.14,15.9,-0.58891,0.00019,19.27178]
[1776795449195,41.91,75497.17,15.9,-0.59003,0.00019,19.25774]
[1776795450305,41.91,75497.17,15.9,-0.59003,0.00019,19.25774]
[1776795450406,41.91,75497.77,15.9,-0.58991,0.00019,19.25917]
[1776795450771,41.91,75497.77,15.9,-0.58991,0.00019,19.25917]
[1776795451384,41.91,75497.77,15.9,-0.58991,0.00019,19.25917]
[1776795451453,41.92,75499.63,15.9,-0.58959,0.00019,19.25908]
[1776795452123,41.92,75499.63,15.9,-0.58959,0.00019,19.25908]
[1776795452624,41.92,75499.63,15.9,-0.58959,0.00019,19.25908]
[1776795452222,41.92,75507.05,15.9,-0.58819,0.00019,19.27646]
[1776795454317,41.92,75508.86,15.9,-0.58785,0.00019,19.28066]
[1776795457548,41.92,75510.52,15.9,-0.58754,0.00019,19.28452]
[1776795457683,41.92,75510.52,15.9,-0.58754,0.00019,19.28452]
[1776795458010,41.92,75512.81,15.9,-0.58711,0.00019,19.28981]
[1776795458398,41.92,75512.81,15.9,-0.58711,0.00019,19.28981]
[1776795458470,41.92,75520.64,15.9,-0.58564,0.00019,19.30769]
[1776795458964,41.92,75534.11,15.9,-0.58311,0.00019,19.33784]
[1776795460042,41.92,75534.11,15.9,-0.58311,0.00019,19.33784]
[1776795460069,41.92,75534.11,15.9,-0.58311,0.00019,19.33784]
[1776795460133,41.92,75534.78,15.9,-0.58299,0.00019,19.33932]
[1776795461037,41.92,75534.78,15.9,-0.58299,0.00019,19.33932]
[1776795461313,41.92,75534.78,15.9,-0.58299,0.00019,19.33932]
[1776795461671,41.92,75540.73,15.9,-0.58187,0.00019,19.35238]
[1776795461985,41.92,75536.92,15.9,-0.58258,0.00019,19.34405]
[1776795463179,41.92,75536.92,15.9,-0.58258,0.00019,19.34405]
[1776795464693,41.92,75534.76,15.9,-0.58299,0.00019,19.33929]
[1776795463999,41.92,75528.06,15.9,-0.58425,0.00019,19.32441]
[1776795465395,41.92,75528.06,15.9,-0.58425,0.00019,19.32441]
[1776795465465,41.92,75524.56,15.9,-0.58491,0.00019,19.31656]
[1776795466013,41.92,75533.22,15.9,-0.58328,0.00019,19.33588]
[1776795466756,41.92,75533.22,15.9,-0.58328,0.00019,19.33588]
[1776795466921,41.92,75533.22,15.9,-0.58328,0.00019,19.33588]
[1776795467020,41.92,75537.73,15.9,-0.58243,0.00019,19.34582]
[1776795468027,41.92,75533.15,15.9,-0.58329,0.00019,19.33573]
[1776795469410,41.92,75533.15,15.9,-0.58329,0.00019,19.33573]
[1776795471936,41.92,75534.63,15.9,-0.58301,0.00019,19.339]
[1776795472289,41.92,75538.69,15.9,-0.58225,0.00019,19.34793]
[1776795473266,41.92,75538.69,15.9,-0.58225,0.00019,19.34793]
[1776795473276,41.92,75538.69,15.9,-0.58225,0.00019,19.34793]
[1776795473454,41.92,75538.69,15.9,-0.58225,0.00019,19.34793]
[1776795473603,41.92,75538.69,15.9,-0.58225,0.00019,19.34793]
[1776795474069,41.92,75545.43,15.9,-0.58098,0.00019,19.36261]
[1776795476078,41.92,75546.62,15.9,-0.58076,0.00019,19.3652]
[1776795476089,41.92,75546.62,15.9,-0.58076,0.00019,19.3652]
[1776795476236,41.92,75546.62,15.9,-0.58076,0.00019,19.3652]
[1776795476389,41.92,75548.02,15.9,-0.58049,0.00019,19.36823]
[1776795477685,41.92,75548.02,15.9,-0.58049,0.00019,19.36823]
[1776795477696,41.92,75553.24,15.9,-0.57951,0.00019,19.37937]
[1776795479356,41.92,75555.86,15.9,-0.57902,0.00019,19.38489]
[1776795479561,41.91,75555.8,15.9,-0.57904,0.00019,19.38473]
[1776795481261,41.91,75556.89,15.9,-0.57884,0.00019,19.387]
[1776795481337,41.91,75557.12,15.9,-0.5788,0.00019,19.38745]
[1776795481844,41.91,75557.12,15.9,-0.5788,0.00019,19.38745]
[1776795481980,41.91,75557.12,15.9,-0.5788,0.00019,19.38745]
[1776795482332,41.91,75557.12,15.9,-0.5788,0.00019,19.38745]
[1776795482392,41.91,75555.86,15.9,-0.57903,0.00019,19.38478]
[1776795483132,41.91,75551.55,15.9,-0.57985,0.00019,19.37554]
[1776795483812,41.91,75551.55,15.9,-0.57985,0.00019,19.37554]
[1776795484195,41.91,75554.54,15.9,-0.57929,0.00019,19.38187]
[1776795486152,41.9,75561.07,15.9,-0.57807,0.00019,19.39557]
[1776795490488,41.9,75563.94,15.9,-0.57753,0.00019,19.40159]
[1776795490589,41.9,75563.78,15.9,-0.57756,0.00019,19.40127]
[1776795490917,41.9,75563.78,15.9,-0.57756,0.00019,19.40127]
[1776795491188,41.91,75563.89,15.9,-0.57754,0.00019,19.40152]
[1776795492694,41.91,75563.89,15.9,-0.57754,0.00019,19.40152]
[1776795492851,41.91,75563.39,15.9,-0.57763,0.00019,19.40049]
[1776795493214,41.91,75563.39,15.9,-0.57763,0.00019,19.40049]
[1776795493415,41.91,75563.39,15.9,-0.57763,0.00019,19.40049]
[1776795493458,41.91,75575.65,15.9,-0.57531,0.00019,19.42577]
[1776795494580,41.91,75582.38,15.9,-0.57404,0.00019,19.43937]
[1776795495595,41.91,75582.38,15.9,-0.57404,0.00019,19.43937]
[1776795497246,41.91,75573.63,15.9,-0.57569,0.00019,19.42172]
[1776795498237,41.91,75569.76,15.9,-0.57641,0.00019,19.41382]
[1776795498786,41.91,75569.76,15.9,-0.57641,0.00019,19.41382]
[1776795499386,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795499886,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500069,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500138,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500181,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500331,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500747,41.91,75562.84,15.9,-0.57772,0.00019,19.3995]
[1776795500756,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501034,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501217,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501336,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501695,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501773,41.91,75554.75,15.9,-0.57924,0.00019,19.38249]
[1776795501732,41.91,75533.63,15.9,-0.58321,0.00019,19.33668]
[1776795502546,41.91,75533.63,15.9,-0.58321,0.00019,19.33668]
[1776795502689,41.91,75533.63,15.9,-0.58321,0.00019,19.33668]
[1776795502703,41.91,75519.26,15.9,-0.58591,0.00019,19.30443]
[1776795503190,41.91,75519.26,15.9,-0.58591,0.00019,19.30443]
[1776795503282,41.91,75517.04,15.9,-0.58633,0.00019,19.29936]
[1776795503808,41.91,75517.04,15.9,-0.58633,0.00019,19.29936]
[1776795503816,41.91,75517.04,15.9,-0.58633,0.00019,19.29936]
[1776795504230,41.91,75517.04,15.9,-0.58633,0.00019,19.29936]
[1776795504674,41.91,75515.7,15.9,-0.58658,0.00019,19.2963]
[1776795505193,41.91,75515.7,15.9,-0.58658,0.00019,19.2963]
[1776795505693,41.91,75515.7,15.9,-0.58658,0.00019,19.2963]
[1776795507310,41.91,75520.45,15.9,-0.58569,0.00019,19.30711]
[1776795508441,41.91,75520.45,15.9,-0.58569,0.00019,19.30711]
[1776795509326,41.91,75527.03,15.9,-0.58446,0.00019,19.32193]
[1776795511337,41.91,75530.23,15.9,-0.58386,0.00019,19.32907]
[1776795513595,41.91,75527.33,15.9,-0.58442,0.00019,19.3181]
[1776795513639,41.91,75531.5,15.9,-0.58364,0.00019,19.32739]
[1776795514419,41.91,75531.5,15.9,-0.58364,0.00019,19.32739]
[1776795514466,41.91,75535.96,15.9,-0.5828,0.00019,19.33726]
[1776795516374,41.91,75528.78,15.9,-0.58415,0.00019,19.32135]
[1776795521409,41.91,75531.84,15.9,-0.58358,0.00019,19.32815]
[1776795524430,41.91,75528.11,15.9,-0.58428,0.00019,19.31984]
[1776795525209,41.91,75528.11,15.9,-0.58428,0.00019,19.31984]
[1776795525703,41.91,75528.11,15.9,-0.58428,0.00019,19.31984]
[1776795525741,41.91,75537.64,15.9,-0.58249,0.00019,19.34096]
[1776795526218,41.91,75537.64,15.9,-0.58249,0.00019,19.34096]
[1776795526444,41.91,75532.34,15.9,-0.58348,0.00019,19.32927]
[1776795527451,41.91,75528.4,15.9,-0.58422,0.00019,19.3205]
[1776795529224,41.91,75526.61,15.9,-0.58456,0.00019,19.31649]
[1776795530727,41.91,75523.93,15.9,-0.58506,0.00019,19.31046]
[1776795533054,41.91,75523.9,15.9,-0.58507,0.00019,19.31036]
[1776795534547,41.91,75524.97,15.9,-0.58487,0.00019,19.31276]
[1776795534642,41.91,75532.31,15.9,-0.58349,0.00019,19.32916]
[1776795536261,41.91,75534.95,15.9,-0.583,0.00019,19.335]
[1776795536515,41.91,75541.21,15.9,-0.58182,0.00019,19.34875]
[1776795537699,41.91,75541.21,15.9,-0.58182,0.00019,19.34875]
[1776795537824,41.91,75541.75,15.9,-0.58171,0.00019,19.34994]
[1776795538066,41.91,75541.75,15.9,-0.58171,0.00019,19.34994]
[1776795538163,41.91,75541.75,15.9,-0.58171,0.00019,19.34994]
[1776795538712,41.91,75549.29,15.9,-0.5803,0.00019,19.36622]
[1776795539797,41.91,75549.29,15.9,-0.5803,0.00019,19.36622]
[1776795539657,41.91,75554.03,15.9,-0.57941,0.00019,19.37631]
[1776795539854,41.91,75554.03,15.9,-0.57941,0.00019,19.37631]
[1776795539865,41.91,75554.03,15.9,-0.57941,0.00019,19.37631]
[1776795540357,41.91,75554.03,15.9,-0.57941,0.00019,19.37631]
[1776795540543,41.9,75551.88,15.9,-0.57982,0.00019,19.37169]
[1776795541681,41.9,75551.88,15.9,-0.57982,0.00019,19.37169]
[1776795542128,41.9,75550.13,15.9,-0.58015,0.00019,19.36791]
[1776795542674,41.9,75550.13,15.9,-0.58015,0.00019,19.36791]
[1776795542700,41.9,75550.13,15.9,-0.58015,0.00019,19.36791]
[1776795542711,41.9,75550.01,15.9,-0.58018,0.00019,19.36762]
[1776795543564,41.9,75556.39,15.9,-0.57898,0.00019,19.38118]
[1776795544301,41.9,75556.39,15.9,-0.57898,0.00019,19.38118]
[1776795544571,41.9,75554.66,15.9,-0.57931,0.00019,19.37747]
[1776795545467,41.9,75554.66,15.9,-0.57931,0.00019,19.37747]
[1776795548201,41.89,75552.43,15.9,-0.57974,0.00019,19.37261]
[1776795548422,41.89,75552.43,15.9,-0.57974,0.00019,19.37261]
[1776795548599,41.89,75557.14,15.9,-0.57886,0.00019,19.38258]
[1776795549775,41.89,75557.14,15.9,-0.57886,0.00019,19.38258]
[1776795549606,41.89,75560.91,15.9,-0.57815,0.00019,19.39048]
[1776795550613,41.89,75557.63,15.9,-0.57877,0.00019,19.38355]
[1776795551281,41.89,75557.63,15.9,-0.57877,0.00019,19.38355]
[1776795551292,41.89,75557.63,15.9,-0.57877,0.00019,19.38355]
[1776795551339,41.89,75557.63,15.9,-0.57877,0.00019,19.38355]
[1776795551422,41.89,75557.63,15.9,-0.57877,0.00019,19.38355]
[1776795551622,41.89,75547.35,15.9,-0.58071,0.00019,19.36158]
[1776795552179,41.89,75547.35,15.9,-0.58071,0.00019,19.36158]
[1776795552629,41.88,75537.83,15.9,-0.5825,0.00019,19.34082]
[1776795553636,41.89,75529.93,15.9,-0.58399,0.00019,19.32334]
[1776795554417,41.89,75529.93,15.9,-0.58399,0.00019,19.32334]
[1776795555865,41.89,75525.59,15.9,-0.5848,0.00019,19.31362]
[1776795556258,41.89,75525.59,15.9,-0.5848,0.00019,19.31362]
[1776795556657,41.89,75519.96,15.9,-0.58586,0.00019,19.30088]
[1776795557265,41.89,75519.96,15.9,-0.58586,0.00019,19.30088]
[1776795557664,41.88,75516.16,15.9,-0.58658,0.00019,19.2922]
[1776795558622,41.88,75516.16,15.9,-0.58658,0.00019,19.2922]
[1776795559264,41.88,75515.43,15.9,-0.58671,0.00019,19.29053]
[1776795561794,41.88,75513.07,15.9,-0.58716,0.00019,19.2851]
[1776795562272,41.88,75513.09,15.9,-0.58715,0.00019,19.28515]
[1776795564754,41.88,75513.04,15.9,-0.58716,0.00019,19.28503]
[1776795566274,41.88,75510.67,15.9,-0.58761,0.00019,19.27956]
[1776795566390,41.88,75510.67,15.9,-0.58761,0.00019,19.27956]
[1776795566730,41.88,75507.2,15.9,-0.58826,0.00019,19.27151]
[1776795567126,41.88,75507.2,15.9,-0.58826,0.00019,19.27151]
[1776795567737,41.88,75503.09,15.9,-0.58903,0.00019,19.26188]
[1776795568414,41.88,75503.09,15.9,-0.58903,0.00019,19.26188]
[1776795568744,41.88,75495.51,15.9,-0.59045,0.00019,19.24399]
[1776795570552,41.88,75494.22,15.9,-0.59069,0.00019,19.24094]
[1776795570598,41.88,75494.22,15.9,-0.59069,0.00019,19.24094]
[1776795572772,41.89,75488.78,15.9,-0.59173,0.00019,19.22348]
[1776795573779,41.89,75485.51,15.9,-0.59234,0.00019,19.21562]
[1776795575793,41.89,75481.26,15.9,-0.59313,0.00019,19.20533]
[1776795578089,41.89,75480.49,15.9,-0.59327,0.00019,19.20353]
[1776795579821,41.89,75472.55,15.9,-0.59475,0.00019,19.18408]
[1776795581835,41.89,75476.61,15.9,-0.59399,0.00019,19.19407]
[1776795585151,41.89,75477.67,15.9,-0.59379,0.00019,19.19665]
[1776795585204,41.89,75477.67,15.9,-0.59379,0.00019,19.19665]
[1776795585259,41.89,75477.67,15.9,-0.59379,0.00019,19.19665]
[1776795585863,41.89,75490.74,15.9,-0.59135,0.00019,19.22833]
[1776795586431,41.89,75490.74,15.9,-0.59135,0.00019,19.22833]
[1776795586491,41.89,75490.74,15.9,-0.59135,0.00019,19.22836]
[1776795586908,41.89,75490.74,15.9,-0.59135,0.00019,19.22836]
[1776795586969,41.89,75490.74,15.9,-0.59135,0.00019,19.22836]
[1776795587307,41.89,75490.74,15.9,-0.59135,0.00019,19.22836]
[1776795587357,41.89,75499.76,15.9,-0.58965,0.00019,19.24982]
[1776795587879,41.89,75506.88,15.9,-0.58832,0.00019,19.2665]
[1776795589307,41.89,75506.88,15.9,-0.58832,0.00019,19.2665]
[1776795592667,41.9,75503.91,15.9,-0.58887,0.00019,19.25962]
[1776795592689,41.9,75503.91,15.9,-0.58887,0.00019,19.25962]
[1776795592790,41.9,75502.93,15.9,-0.58905,0.00019,19.25734]
[1776795593801,41.9,75502.93,15.9,-0.58905,0.00019,19.25734]
[1776795593823,41.9,75501.74,15.9,-0.58928,0.00019,19.25456]
[1776795595603,41.9,75502.17,15.9,-0.5892,0.00019,19.25557]
[1776795595685,41.9,75501.31,15.9,-0.58936,0.00019,19.25357]
[1776795595936,41.9,75498.05,15.9,-0.58997,0.00019,19.24588]
[1776795596943,41.9,75494.17,15.9,-0.59069,0.00019,19.23668]
[1776795599135,41.9,75493.15,15.9,-0.59088,0.00019,19.23427]
[1776795599476,41.9,75493.15,15.9,-0.59088,0.00019,19.23427]
[1776795599498,41.9,75493.15,15.9,-0.59088,0.00019,19.23427]
[1776795599505,41.9,75493.15,15.9,-0.59088,0.00019,19.23427]
[1776795600589,41.9,75493.29,15.9,-0.59085,0.00019,19.23464]
[1776795601525,41.9,75491.96,15.9,-0.5911,0.00019,19.23148]
[1776795601546,41.9,75486.07,15.9,-0.5922,0.00019,19.21738]
[1776795602629,41.9,75477.69,15.9,-0.59377,0.00019,19.19697]
[1776795603291,41.9,75477.69,15.9,-0.59377,0.00019,19.19697]
[1776795603306,41.9,75472.56,15.9,-0.59473,0.00019,19.18434]
[1776795604964,41.9,75472.3,15.9,-0.59477,0.00019,19.18372]
[1776795609669,41.91,75473.09,15.9,-0.59462,0.00019,19.18575]
[1776795610034,41.91,75469.61,15.9,-0.59527,0.00019,19.17718]
[1776795613732,41.91,75467.44,15.9,-0.59567,0.00019,19.17177]
[1776795613791,41.91,75467.44,15.9,-0.59567,0.00019,19.17177]
[1776795613810,41.91,75467.44,15.9,-0.59567,0.00019,19.17177]
[1776795614045,41.91,75466.76,15.9,-0.5958,0.00019,19.17005]
[1776795614843,41.91,75466.76,15.9,-0.5958,0.00019,19.17005]
[1776795614885,41.91,75458.21,15.9,-0.5974,0.00019,19.14856]
[1776795615261,41.9,75448.78,15.9,-0.59916,0.00019,19.12446]
[1776795617891,41.9,75446.57,15.9,-0.59958,0.00019,19.11872]
[1776795618903,41.9,75445.02,15.9,-0.59987,0.00019,19.11465]
[1776795619254,41.9,75445.02,15.9,-0.59987,0.00019,19.11465]
[1776795621177,41.9,75440.95,15.9,-0.60063,0.00019,19.10405]
[1776795623435,41.9,75441.63,15.9,-0.60051,0.00019,19.10572]
[1776795624092,41.9,75441.31,15.9,-0.60057,0.00019,19.10493]
[1776795624607,41.9,75441.31,15.9,-0.60057,0.00019,19.10493]
[1776795625180,41.9,75442.21,15.9,-0.6004,0.00019,19.1073]
[1776795627010,41.9,75442.31,15.9,-0.60038,0.00019,19.10756]
[1776795628169,41.9,75452.74,15.9,-0.59843,0.00019,19.13446]
[1776795629345,41.9,75457.04,15.9,-0.59764,0.00019,19.14534]
[1776795630802,41.9,75457.04,15.9,-0.59764,0.00019,19.14534]
[1776795630904,41.9,75453.73,15.9,-0.59826,0.00019,19.13687]
[1776795632197,41.89,75463.75,15.9,-0.59642,0.00019,19.15763]
[1776795633204,41.89,75458.81,15.9,-0.59735,0.00019,19.14512]
[1776795634212,41.89,75455.06,15.9,-0.59805,0.00019,19.13555]
[1776795635219,41.89,75451.65,15.9,-0.59869,0.00019,19.12679]
[1776795637041,41.89,75451.8,15.9,-0.59867,0.00019,19.12713]
[1776795637233,41.89,75448.48,15.9,-0.59929,0.00019,19.11856]
[1776795638061,41.89,75448.48,15.9,-0.59929,0.00019,19.11856]
[1776795638240,41.88,75446.12,15.9,-0.59973,0.00019,19.11244]
[1776795639321,41.88,75446.12,15.9,-0.59973,0.00019,19.11244]
[1776795639421,41.88,75449.02,15.9,-0.59919,0.00019,19.11988]
[1776795642819,41.88,75453.55,15.9,-0.59836,0.00019,19.13136]
[1776795644398,41.88,75449.96,15.9,-0.59904,0.00019,19.12208]
[1776795646740,41.88,75448.84,15.9,-0.59925,0.00019,19.11916]
[1776795646888,41.88,75448.84,15.9,-0.59925,0.00019,19.11916]
[1776795647284,41.87,75448.75,15.9,-0.59927,0.00019,19.11888]
[1776795647879,41.87,75442.56,15.9,-0.60043,0.00019,19.10283]
[1776795648393,41.87,75437.0,15.9,-0.60146,0.00019,19.08834]
[1776795649107,41.87,75437.0,15.9,-0.60146,0.00019,19.08834]
[1776795649318,41.87,75438.01,15.9,-0.60127,0.00019,19.09103]
[1776795651331,41.88,75438.34,15.9,-0.6012,0.00019,19.09193]
[1776795651331,41.88,75438.46,15.9,-0.60118,0.00019,19.09228]
[1776795652490,41.88,75438.46,15.9,-0.60118,0.00019,19.09228]
[1776795652589,41.88,75438.47,15.9,-0.60117,0.00019,19.09235]
[1776795653413,41.88,75438.47,15.9,-0.60117,0.00019,19.09235]
[1776795653436,41.88,75438.54,15.9,-0.60116,0.00019,19.09257]
[1776795656367,41.88,75434.86,15.9,-0.60183,0.00019,19.08304]
[1776795657921,41.88,75434.86,15.9,-0.60183,0.00019,19.08304]
[1776795657933,41.88,75434.64,15.9,-0.60187,0.00019,19.0825]
[1776795658130,41.88,75434.64,15.9,-0.60187,0.00019,19.0825]
[1776795658501,41.88,75434.64,15.9,-0.60187,0.00019,19.0825]
[1776795658602,41.89,75438.91,15.9,-0.60107,0.00019,19.09375]
[1776795659387,41.89,75443.7,15.9,-0.60018,0.00019,19.10619]
[1776795660464,41.89,75443.7,15.9,-0.60018,0.00019,19.10619]
[1776795661014,41.88,75444.5,15.9,-0.60004,0.00019,19.10823]
[1776795661360,41.88,75444.5,15.9,-0.60004,0.00019,19.10823]
[1776795661723,41.88,75444.5,15.9,-0.60004,0.00019,19.10823]
[1776795662035,41.88,75444.2,15.9,-0.60009,0.00019,19.10742]
[1776795664304,41.88,75443.17,15.9,-0.60029,0.00019,19.10468]
[1776795664697,41.88,75443.17,15.9,-0.60029,0.00019,19.10468]
[1776795665189,41.88,75443.98,15.9,-0.60014,0.00019,19.10675]
[1776795665956,41.88,75443.98,15.9,-0.60014,0.00019,19.10675]
[1776795671801,41.87,75445.83,15.9,-0.59981,0.00019,19.11133]
[1776795671927,41.87,75445.83,15.9,-0.59981,0.00019,19.11133]
[1776795672486,41.87,75454.7,15.9,-0.59817,0.00019,19.13404]
[1776795673376,41.87,75454.7,15.9,-0.59817,0.00019,19.13404]
[1776795673605,41.87,75458.86,15.9,-0.59739,0.00019,19.14456]
[1776795674070,41.87,75458.86,15.9,-0.59739,0.00019,19.14456]
[1776795674500,41.87,75462.48,15.9,-0.59672,0.00019,19.15367]
[1776795676845,41.87,75464.47,15.9,-0.59635,0.00019,19.15862]
[1776795677521,41.87,75470.18,15.9,-0.59528,0.00019,19.17287]
[1776795678528,41.87,75474.35,15.9,-0.5945,0.00019,19.18321]
[1776795680852,41.87,75474.58,15.9,-0.59446,0.00019,19.18379]
[1776795686584,41.88,75474.09,15.9,-0.59453,0.00019,19.18288]
[1776795690119,41.88,75473.86,15.9,-0.59456,0.00019,19.18245]
[1776795690612,41.88,75467.58,15.9,-0.59573,0.00019,19.1669]
[1776795691619,41.88,75461.94,15.9,-0.59681,0.00019,19.14824]
[1776795693633,41.88,75458.09,15.9,-0.59753,0.00019,19.13849]
[1776795695343,41.88,75457.46,15.9,-0.59764,0.00019,19.13688]
[1776795697660,41.88,75461.08,15.9,-0.59697,0.00019,19.146]
[1776795698667,41.88,75468.19,15.9,-0.59564,0.00019,19.16384]
[1776795699775,41.88,75468.19,15.9,-0.59564,0.00019,19.16384]
[1776795700637,41.88,75468.91,15.9,-0.59551,0.00019,19.16564]
[1776795705946,41.88,75467.1,15.9,-0.59584,0.00019,19.16117]
[1776795705961,41.88,75467.1,15.9,-0.59584,0.00019,19.16117]
[1776795705948,41.88,75462.54,15.9,-0.59669,0.00019,19.14974]
[1776795706724,41.88,75455.35,15.9,-0.59804,0.00019,19.13148]
[1776795707447,41.88,75455.35,15.9,-0.59804,0.00019,19.13148]
[1776795707731,41.88,75451.23,15.9,-0.59882,0.00019,19.1209]
[1776795710751,41.88,75448.03,15.9,-0.59942,0.00019,19.11255]
[1776795715788,41.87,75448.24,15.9,-0.5994,0.00019,19.11289]
[1776795720571,41.86,75449.29,15.9,-0.59922,0.00019,19.11543]
[1776795720823,41.86,75460.8,15.9,-0.59707,0.00019,19.14474]
[1776795721830,41.86,75469.25,15.9,-0.59549,0.00019,19.16592]
[1776795723882,41.86,75471.4,15.9,-0.59509,0.00019,19.17123]
[1776795723914,41.86,75471.4,15.9,-0.59509,0.00019,19.17123]
[1776795723983,41.86,75468.51,15.9,-0.59564,0.00019,19.164]
[1776795724853,41.86,75459.43,15.9,-0.59734,0.00019,19.14115]
[1776795725999,41.86,75459.43,15.9,-0.59734,0.00019,19.14115]
[1776795725859,41.86,75454.41,15.9,-0.59828,0.00019,19.12838]
[1776795726866,41.86,75452.56,15.9,-0.59862,0.00019,19.1236]
[1776795727874,41.86,75449.29,15.9,-0.59924,0.00019,19.11516]
[1776795729888,41.85,75445.66,15.9,-0.59992,0.00019,19.1057]
[1776795733916,41.85,75442.22,15.9,-0.60058,0.00019,19.09663]
[1776795736832,41.85,75439.51,15.9,-0.60109,0.00019,19.08949]
[1776795736887,41.85,75439.51,15.9,-0.60109,0.00019,19.08949]
[1776795737259,41.85,75439.52,15.9,-0.60109,0.00019,19.08949]
[1776795737347,41.85,75439.52,15.9,-0.60109,0.00019,19.08949]
[1776795737944,41.85,75435.81,15.9,-0.60178,0.00019,19.07972]
[1776795741813,41.84,75432.99,15.9,-0.60231,0.00019,19.07223]
[1776795741971,41.84,75434.25,15.9,-0.60208,0.00019,19.07553]
[1776795742130,41.84,75434.25,15.9,-0.60208,0.00019,19.07553]
[1776795742765,41.84,75434.25,15.9,-0.60208,0.00019,19.07553]
[1776795742978,41.84,75439.2,15.9,-0.60116,0.00019,19.08852]
[1776795748014,41.84,75436.14,15.9,-0.60172,0.00019,19.08056]
[1776795749201,41.85,75435.28,15.9,-0.60188,0.00019,19.07834]
[1776795749254,41.85,75435.28,15.9,-0.60188,0.00019,19.07834]
[1776795750030,41.85,75434.51,15.9,-0.60202,0.00019,19.07636]
[1776795752044,41.85,75430.69,15.9,-0.60275,0.00019,19.06181]
[1776795755065,41.85,75426.95,15.9,-0.60343,0.00019,19.05203]
[1776795760100,41.86,75425.66,15.9,-0.60365,0.00019,19.04888]
[1776795761275,41.86,75425.66,15.9,-0.60365,0.00019,19.04888]
[1776795761537,41.87,75427.31,15.9,-0.60333,0.00019,19.0534]
[1776795762114,41.87,75438.71,15.9,-0.60121,0.00019,19.08351]
[1776795763412,41.86,75446.82,15.9,-0.5997,0.00019,19.10454]
[1776795768156,41.86,75443.27,15.9,-0.60037,0.00019,19.0952]
[1776795770152,41.86,75444.16,15.9,-0.60021,0.00019,19.09745]
[1776795770851,41.86,75444.16,15.9,-0.60021,0.00019,19.09745]
[1776795771179,41.86,75445.26,15.9,-0.60001,0.00019,19.10027]
[1776795771861,41.86,75445.26,15.9,-0.60001,0.00019,19.10027]
[1776795772073,41.86,75445.43,15.9,-0.59998,0.00019,19.10067]
[1776795773265,41.86,75444.51,15.9,-0.60016,0.00019,19.09825]
[1776795773757,41.86,75444.51,15.9,-0.60016,0.00019,19.09825]
[1776795773791,41.86,75444.51,15.9,-0.60016,0.00019,19.09825]
[1776795773858,41.85,75444.89,15.9,-0.60009,0.00019,19.09921]
[1776795774494,41.85,75444.89,15.9,-0.60009,0.00019,19.09921]
[1776795774543,41.85,75453.86,15.9,-0.59841,0.00019,19.1223]
[1776795775561,41.85,75453.86,15.9,-0.59841,0.00019,19.1223]
[1776795775634,41.85,75461.81,15.9,-0.59693,0.00019,19.14248]
[1776795776812,41.85,75461.81,15.9,-0.59693,0.00019,19.14248]
[1776795776877,41.85,75467.78,15.9,-0.59581,0.00019,19.15747]
[1776795777122,41.85,75467.78,15.9,-0.59581,0.00019,19.15747]
[1776795777222,41.85,75474.62,15.9,-0.59453,0.00019,19.17446]
[1776795778422,41.86,75487.23,15.9,-0.59216,0.00019,19.20537]
[1776795779235,41.86,75490.94,15.9,-0.59146,0.00019,19.21431]
[1776795780243,41.86,75493.2,15.9,-0.59104,0.00019,19.21975]
[1776795784270,41.86,75486.87,15.9,-0.59222,0.00019,19.20463]
[1776795789306,41.87,75487.23,15.9,-0.59213,0.00019,19.20564]
[1776795794341,41.87,75487.9,15.9,-0.59199,0.00019,19.20743]
[1776795796645,41.87,75487.25,15.9,-0.59211,0.00019,19.20589]
[1776795796755,41.87,75487.25,15.9,-0.59211,0.00019,19.20589]
[1776795796791,41.87,75487.53,15.9,-0.59206,0.00019,19.20659]
[1776795797826,41.88,75491.36,15.9,-0.59134,0.00019,19.21583]
[1776795798369,41.88,75500.7,15.9,-0.58959,0.00019,19.23805]
[1776795799726,41.88,75508.29,15.9,-0.58816,0.00019,19.25584]
[1776795802130,41.88,75509.53,15.9,-0.58793,0.00019,19.25872]
[1776795802453,41.88,75509.53,15.9,-0.58793,0.00019,19.25872]
[1776795803080,41.88,75512.55,15.9,-0.58736,0.00019,19.26571]
[1776795804416,41.88,75508.4,15.9,-0.58814,0.00019,19.2561]
[1776795809926,41.88,75508.75,15.9,-0.58807,0.00019,19.25693]
[1776795809957,41.88,75509.2,15.9,-0.58799,0.00019,19.25798]
[1776795810596,41.88,75509.2,15.9,-0.58799,0.00019,19.25798]
[1776795810912,41.88,75509.2,15.9,-0.58799,0.00019,19.25798]
[1776795810923,41.88,75511.21,15.9,-0.58761,0.00019,19.26264]
[1776795812477,41.88,75507.63,15.9,-0.5883,0.00019,19.24983]
[1776795817512,41.88,75504.76,15.9,-0.58884,0.00019,19.24317]
[1776795821244,41.88,75505.44,15.9,-0.58871,0.00019,19.2448]
[1776795821316,41.88,75505.44,15.9,-0.58871,0.00019,19.2448]
[1776795822111,41.88,75505.44,15.9,-0.58871,0.00019,19.2448]
[1776795822121,41.88,75509.56,15.9,-0.58793,0.00019,19.2544]
[1776795823114,41.88,75509.56,15.9,-0.58793,0.00019,19.2544]
[1776795822547,41.88,75514.2,15.9,-0.58706,0.00019,19.26513]
[1776795823613,41.88,75514.2,15.9,-0.58706,0.00019,19.26513]
[1776795825380,41.88,75513.88,15.9,-0.58712,0.00019,19.26439]
[1776795825394,41.88,75513.88,15.9,-0.58712,0.00019,19.26439]
[1776795825568,41.88,75512.2,15.9,-0.58744,0.00019,19.26052]
[1776795827893,41.88,75511.3,15.9,-0.58761,0.00019,19.25842]
[1776795827912,41.88,75508.06,15.9,-0.58822,0.00019,19.25089]
[1776795828589,41.88,75504.0,15.9,-0.58898,0.00019,19.24142]
[1776795832623,41.88,75507.55,15.9,-0.58831,0.00019,19.24976]
[1776795837659,41.88,75505.63,15.9,-0.58866,0.00019,19.24533]
[1776795838348,41.88,75505.63,15.9,-0.58866,0.00019,19.24533]
[1776795838665,41.88,75505.63,15.9,-0.58866,0.00019,19.24533]
[1776795838666,41.88,75513.09,15.9,-0.58726,0.00019,19.26265]
[1776795840293,41.88,75515.42,15.9,-0.58682,0.00019,19.26801]
[1776795840680,41.88,75521.81,15.9,-0.58562,0.00019,19.28259]
[1776795841364,41.88,75521.81,15.9,-0.58562,0.00019,19.28259]
[1776795842041,41.88,75521.81,15.9,-0.58562,0.00019,19.28259]
[1776795843337,41.88,75526.36,15.9,-0.58477,0.00019,19.29286]
[1776795847367,41.88,75523.82,15.9,-0.58524,0.00019,19.28712]
[1776795852765,41.88,75522.72,15.9,-0.58546,0.00019,19.2846]
[1776795856071,41.88,75522.33,15.9,-0.58553,0.00019,19.2837]
[1776795856217,41.88,75524.07,15.9,-0.5852,0.00019,19.28763]
[1776795856847,41.88,75530.0,15.9,-0.58409,0.00019,19.30094]
[1776795858360,41.88,75531.85,15.9,-0.58374,0.00019,19.30507]
[1776795858861,41.88,75527.78,15.9,-0.58451,0.00019,19.29598]
[1776795860466,41.88,75526.97,15.9,-0.58466,0.00019,19.29416]
[1776795865866,41.88,75529.31,15.9,-0.58422,0.00019,19.2994]
[1776795866917,41.88,75534.9,15.9,-0.58317,0.00019,19.31183]
[1776795871952,41.88,75533.23,15.9,-0.5835,0.00019,19.30366]
[1776795874428,41.88,75533.19,15.9,-0.58351,0.00019,19.30358]
[1776795880009,41.88,75528.64,15.9,-0.58436,0.00019,19.29344]
[1776795880482,41.88,75528.64,15.9,-0.58436,0.00019,19.29344]
[1776795880622,41.88,75528.64,15.9,-0.58436,0.00019,19.29344]
[1776795880687,41.88,75528.64,15.9,-0.58436,0.00019,19.29344]
[1776795881016,41.88,75521.07,15.9,-0.58579,0.00019,19.27636]
[1776795882121,41.88,75521.07,15.9,-0.58579,0.00019,19.27636]
[1776795882157,41.88,75521.07,15.9,-0.58579,0.00019,19.27636]
[1776795882023,41.88,75514.85,15.9,-0.58696,0.00019,19.26215]
[1776795882199,41.88,75514.85,15.9,-0.58696,0.00019,19.26215]
[1776795882219,41.88,75514.85,15.9,-0.58696,0.00019,19.26215]
[1776795883171,41.88,75505.11,15.9,-0.58879,0.00019,19.23957]
[1776795884037,41.88,75496.13,15.9,-0.59047,0.00019,19.21841]
[1776795885045,41.88,75492.53,15.9,-0.59114,0.00019,19.20985]
[1776795886205,41.89,75493.07,15.9,-0.59104,0.00019,19.21118]
[1776795887717,41.89,75493.52,15.9,-0.59095,0.00019,19.21229]
[1776795887909,41.89,75493.52,15.9,-0.59095,0.00019,19.21229]
[1776795888902,41.89,75491.94,15.9,-0.59124,0.00019,19.20856]
[1776795889071,41.89,75486.4,15.9,-0.59228,0.00019,19.19527]
[1776795890079,41.89,75474.73,15.9,-0.59446,0.00019,19.16679]
[1776795891086,41.89,75468.75,15.9,-0.59558,0.00019,19.15198]
[1776795891824,41.89,75468.75,15.9,-0.59558,0.00019,19.15198]
[1776795893981,41.89,75466.26,15.9,-0.59605,0.00019,19.14576]
[1776795898135,41.89,75471.24,15.9,-0.59512,0.00019,19.15811]
[1776795900302,41.89,75470.29,15.9,-0.5953,0.00019,19.15571]
[1776795901156,41.89,75464.49,15.9,-0.59639,0.00019,19.14121]
[1776795902163,41.89,75458.15,15.9,-0.59757,0.00019,19.1252]
[1776795902523,41.89,75458.15,15.9,-0.59757,0.00019,19.1252]
[1776795903170,41.89,75454.8,15.9,-0.5982,0.00019,19.11666]
[1776795903575,41.89,75454.8,15.9,-0.5982,0.00019,19.11666]
[1776795904177,41.89,75454.57,15.9,-0.59825,0.00019,19.11603]
[1776795905302,41.88,75455.32,15.9,-0.59811,0.00019,19.11791]
[1776795906191,41.88,75457.22,15.9,-0.59776,0.00019,19.12271]
[1776795911225,41.88,75458.31,15.9,-0.59757,0.00019,19.12534]
[1776795913744,41.88,75459.44,15.9,-0.59736,0.00019,19.12818]
[1776795914246,41.88,75465.47,15.9,-0.59623,0.00019,19.14333]
[1776795915559,41.88,75465.47,15.9,-0.59623,0.00019,19.14333]
[1776795915841,41.88,75465.47,15.9,-0.59623,0.00019,19.14333]
[1776795916091,41.87,75472.59,15.9,-0.59491,0.00019,19.16101]
[1776795916261,41.87,75481.53,15.9,-0.59323,0.00019,19.18298]
[1776795917268,41.88,75488.16,15.9,-0.59199,0.00019,19.19909]
[1776795919463,41.88,75487.83,15.9,-0.59205,0.00019,19.19831]
[1776795920611,41.88,75489.51,15.9,-0.59173,0.00019,19.20239]
[1776795920683,41.88,75489.31,15.9,-0.59176,0.00019,19.20193]
[1776795921520,41.88,75489.31,15.9,-0.59176,0.00019,19.20193]
[1776795921533,41.88,75491.05,15.9,-0.59143,0.00019,19.20614]
[1776795922303,41.88,75495.51,15.9,-0.5906,0.00019,19.2168]
[1776795927339,41.87,75497.3,15.9,-0.59027,0.00019,19.22092]
[1776795929761,41.87,75497.03,15.9,-0.59033,0.00019,19.22025]
[1776795930360,41.87,75501.62,15.9,-0.58947,0.00019,19.23106]
[1776795935395,41.86,75503.93,15.9,-0.58907,0.00019,19.23181]
[1776795940430,41.86,75502.2,15.9,-0.58941,0.00019,19.22759]
[1776795945428,41.85,75501.4,15.9,-0.58957,0.00019,19.22557]
[1776795949957,41.85,75500.39,15.9,-0.58978,0.00019,19.22301]
[1776795950014,41.85,75498.07,15.9,-0.59022,0.00019,19.21748]
[1776795951507,41.85,75493.3,15.9,-0.59111,0.00019,19.20616]
[1776795956543,41.85,75492.47,15.9,-0.59125,0.00019,19.20431]
[1776795960206,41.85,75493.87,15.9,-0.59099,0.00019,19.20771]
[1776795960407,41.85,75493.95,15.9,-0.59097,0.00019,19.20792]
[1776795960571,41.86,75498.12,15.9,-0.59018,0.00019,19.21787]
[1776795961774,41.86,75498.12,15.9,-0.59018,0.00019,19.21787]
[1776795961790,41.86,75504.23,15.9,-0.58903,0.00019,19.23231]
[1776795966641,41.86,75502.04,15.9,-0.58944,0.00019,19.2272]
[1776795966958,41.86,75500.23,15.9,-0.58978,0.00019,19.22294]
[1776795967620,41.86,75492.36,15.9,-0.59126,0.00019,19.20423]
[1776795972656,41.86,75491.03,15.9,-0.5915,0.00019,19.20117]
[1776795977690,41.87,75491.1,15.9,-0.59147,0.00019,19.20146]
[1776795981718,41.87,75494.37,15.9,-0.59085,0.00019,19.20938]
[1776795987035,41.87,75492.46,15.9,-0.5912,0.00019,19.2049]
[1776795987126,41.88,75492.29,15.9,-0.59123,0.00019,19.20451]
[1776795988553,41.88,75494.48,15.9,-0.59082,0.00019,19.20977]
[1776795988768,41.88,75495.26,15.9,-0.59067,0.00019,19.21165]
[1776795991620,41.88,75494.09,15.9,-0.59089,0.00019,19.2089]
[1776795991789,41.88,75489.74,15.9,-0.59172,0.00019,19.19399]
[1776795995054,41.88,75488.77,15.9,-0.5919,0.00019,19.19171]
[1776795995817,41.88,75483.69,15.9,-0.59285,0.00019,19.17947]
[1776795996824,41.88,75474.7,15.9,-0.59453,0.00019,19.15749]
[1776795998146,41.88,75474.7,15.9,-0.59453,0.00019,19.15749]
[1776796004881,41.88,75473.44,15.9,-0.59477,0.00019,19.15438]
[1776796009916,41.88,75474.0,15.9,-0.59467,0.00019,19.15561]
[1776796014958,41.88,75474.35,15.9,-0.59461,0.00019,19.15643]
[1776796019745,41.88,75473.9,15.9,-0.5947,0.00019,19.15529]
[1776796019993,41.88,75470.09,15.9,-0.59541,0.00019,19.14584]
[1776796021000,41.88,75464.55,15.9,-0.59645,0.00019,19.13199]
[1776796022007,41.88,75456.92,15.9,-0.59788,0.00019,19.11271]
[1776796023014,41.88,75453.38,15.9,-0.59854,0.00019,19.1037]
[1776796024313,41.88,75453.38,15.9,-0.59854,0.00019,19.1037]
[1776796024488,41.88,75453.0,15.9,-0.59861,0.00019,19.10275]
[1776796024711,41.88,75453.0,15.9,-0.59861,0.00019,19.10275]
[1776796025574,41.88,75452.2,15.9,-0.59875,0.00019,19.10072]
[1776796026035,41.88,75448.88,15.9,-0.59937,0.00019,19.09222]
[1776796026929,41.88,75448.88,15.9,-0.59937,0.00019,19.09222]
[1776796032078,41.87,75447.36,15.9,-0.59967,0.00019,19.08809]
[1776796037114,41.87,75447.37,15.9,-0.59969,0.00019,19.08794]
[1776796041271,41.86,75448.51,15.9,-0.59948,0.00019,19.09078]
[1776796041331,41.86,75449.66,15.9,-0.59927,0.00019,19.0937]
[1776796042149,41.86,75458.8,15.9,-0.59756,0.00019,19.11703]
[1776796043402,41.86,75461.49,15.9,-0.59706,0.00019,19.12379]
[1776796044917,41.86,75458.61,15.9,-0.5976,0.00019,19.1165]
[1776796045159,41.86,75458.61,15.9,-0.5976,0.00019,19.1165]
[1776796045293,41.86,75458.61,15.9,-0.5976,0.00019,19.1165]
[1776796045323,41.86,75458.61,15.9,-0.5976,0.00019,19.1165]
[1776796045334,41.86,75467.35,15.9,-0.59597,0.00019,19.13851]
[1776796046177,41.86,75475.55,15.9,-0.59443,0.00019,19.15889]
[1776796046962,41.86,75475.55,15.9,-0.59443,0.00019,19.15889]
[1776796052219,41.86,75473.83,15.9,-0.59477,0.00019,19.15023]
[1776796054262,41.87,75473.82,15.9,-0.59477,0.00019,19.15022]
[1776796055240,41.87,75483.32,15.9,-0.59298,0.00019,19.17362]
[1776796056247,41.87,75486.77,15.9,-0.59233,0.00019,19.18203]
[1776796056671,41.87,75486.77,15.9,-0.59233,0.00019,19.18203]
[1776796057254,41.87,75483.37,15.9,-0.59296,0.00019,19.17381]
[1776796058009,41.87,75483.37,15.9,-0.59296,0.00019,19.17381]
[1776796059972,41.87,75483.26,15.9,-0.59298,0.00019,19.17362]
[1776796060275,41.87,75476.51,15.9,-0.59424,0.00019,19.15714]
[1776796061292,41.87,75476.51,15.9,-0.59424,0.00019,19.15714]
[1776796061350,41.87,75466.0,15.9,-0.59621,0.00019,19.13102]
[1776796064196,41.87,75466.43,15.9,-0.59613,0.00019,19.13211]
[1776796064303,41.87,75461.47,15.9,-0.59705,0.00019,19.11964]
[1776796065310,41.87,75455.14,15.9,-0.59824,0.00019,19.10357]
[1776796066000,41.87,75455.14,15.9,-0.59824,0.00019,19.10357]
[1776796066822,41.87,75453.59,15.9,-0.59853,0.00019,19.0996]
[1776796067030,41.87,75453.59,15.9,-0.59853,0.00019,19.0996]
[1776796067032,41.87,75453.59,15.9,-0.59853,0.00019,19.0996]
[1776796067323,41.87,75452.4,15.9,-0.59875,0.00019,19.09653]
[1776796072361,41.87,75449.0,15.9,-0.59941,0.00019,19.08759]
[1776796073368,41.87,75445.28,15.9,-0.6001,0.00019,19.07794]
[1776796077509,41.86,75442.74,15.9,-0.60059,0.00019,19.07125]
[1776796077848,41.86,75442.74,15.9,-0.60059,0.00019,19.07125]
[1776796077903,41.86,75442.74,15.9,-0.60059,0.00019,19.07125]
[1776796078175,41.86,75442.74,15.9,-0.60059,0.00019,19.07125]
[1776796079022,41.86,75437.83,15.9,-0.6015,0.00019,19.05841]
[1776796080498,41.86,75435.0,15.9,-0.60203,0.00019,19.05097]
[1776796080517,41.86,75435.72,15.9,-0.60189,0.00019,19.05292]
[1776796082720,41.87,75433.56,15.9,-0.60229,0.00019,19.04727]
[1776796082808,41.87,75428.48,15.9,-0.60324,0.00019,19.03378]
[1776796083973,41.87,75414.4,15.9,-0.60586,0.00019,18.9959]
[1776796085152,41.87,75406.8,15.9,-0.60728,0.00019,18.97514]
[1776796087475,41.87,75400.95,15.9,-0.60836,0.00019,18.95903]
[1776796092691,41.87,75399.63,15.9,-0.60859,0.00019,18.95551]
[1776796094524,41.88,75395.13,15.9,-0.60942,0.00019,18.94307]
[1776796096538,41.88,75399.73,15.9,-0.60856,0.00019,18.95599]
[1776796100484,41.88,75400.6,15.9,-0.60839,0.00019,18.95851]
[1776796101085,41.88,75403.3,15.9,-0.60788,0.00019,18.96605]
[1776796101573,41.88,75409.78,15.9,-0.60668,0.00019,18.98388]
[1776796103044,41.88,75409.78,15.9,-0.60668,0.00019,18.98388]
[1776796103099,41.88,75413.84,15.9,-0.60592,0.00019,18.995]
[1776796104267,41.88,75408.14,15.9,-0.60698,0.00019,18.97944]
[1776796104698,41.88,75401.69,15.9,-0.60818,0.00019,18.96168]
[1776796106129,41.89,75397.55,15.9,-0.60895,0.00019,18.95021]
[1776796107615,41.89,75402.33,15.9,-0.60805,0.00019,18.96352]
[1776796109633,41.89,75407.06,15.9,-0.60717,0.00019,18.97662]
[1776796113658,41.89,75402.87,15.9,-0.60797,0.00019,18.96063]
[1776796115671,41.89,75398.56,15.9,-0.60876,0.00019,18.94874]
[1776796120707,41.9,75398.89,15.9,-0.60869,0.00019,18.94981]
[1776796122720,41.9,75402.37,15.9,-0.60804,0.00019,18.95952]
[1776796127756,41.9,75401.31,15.9,-0.60823,0.00019,18.95672]
[1776796133006,41.9,75403.54,15.9,-0.6078,0.00019,18.96299]
[1776796134140,41.91,75402.88,15.9,-0.60793,0.00019,18.96119]
[1776796134290,41.91,75401.72,15.9,-0.60814,0.00019,18.958]
[1776796135199,41.91,75412.02,15.9,-0.60622,0.00019,18.98632]
[1776796135812,41.91,75420.49,15.9,-0.60465,0.00019,19.00927]
[1776796140847,41.91,75420.37,15.9,-0.60466,0.00019,19.00899]
[1776796145277,41.91,75419.53,15.9,-0.60482,0.00019,19.00679]
[1776796145291,41.91,75420.97,15.9,-0.60454,0.00019,19.01073]
[1776796146218,41.91,75420.97,15.9,-0.60454,0.00019,19.01073]
[1776796146320,41.91,75424.66,15.9,-0.60385,0.00019,19.02068]
[1776796151923,41.92,75426.27,15.9,-0.60353,0.00019,19.02532]
[1776796153938,41.93,75423.14,15.9,-0.6041,0.00019,19.01706]
[1776796155952,41.93,75419.65,15.9,-0.60474,0.00019,19.00782]
[1776796159317,41.93,75419.88,15.9,-0.60469,0.00019,19.00856]
[1776796159415,41.94,75420.64,15.9,-0.60454,0.00019,19.01067]
[1776796159981,41.94,75430.08,15.9,-0.60278,0.00019,19.03591]
[1776796160986,41.94,75435.58,15.9,-0.60175,0.00019,19.05046]
[1776796163798,41.94,75434.05,15.9,-0.60203,0.00019,19.04652]
[1776796164118,41.94,75431.08,15.9,-0.60258,0.00019,19.03873]
[1776796165458,41.94,75431.08,15.9,-0.60258,0.00019,19.03873]
[1776796166023,41.94,75432.06,15.9,-0.60239,0.00019,19.04141]
[1776796169043,41.95,75435.51,15.9,-0.60174,0.00019,19.05062]
[1776796174078,41.95,75436.0,15.9,-0.60165,0.00019,19.04756]
[1776796177144,41.96,75437.17,15.9,-0.60143,0.00019,19.05067]
[1776796177586,41.96,75438.15,15.9,-0.60125,0.00019,19.05323]
[1776796177985,41.96,75438.15,15.9,-0.60125,0.00019,19.05323]
[1776796178357,41.96,75438.15,15.9,-0.60125,0.00019,19.05323]
[1776796178460,41.96,75454.61,15.9,-0.59818,0.00019,19.09569]
[1776796179116,41.96,75469.67,15.9,-0.59537,0.00019,19.13354]
[1776796180123,41.96,75469.84,15.9,-0.59533,0.00019,19.13397]
[1776796183149,41.95,75477.94,15.9,-0.59382,0.00019,19.15386]
[1776796184088,41.95,75477.94,15.9,-0.59382,0.00019,19.15386]
[1776796187737,41.96,75480.96,15.9,-0.59325,0.00019,19.16137]
[1776796188269,41.96,75480.96,15.9,-0.59325,0.00019,19.16137]
[1776796189191,41.96,75488.83,15.9,-0.59177,0.00019,19.18048]
[1776796190855,41.96,75491.55,15.9,-0.59125,0.00019,19.18704]
[1776796191741,41.96,75491.3,15.9,-0.5913,0.00019,19.18649]
[1776796192104,41.96,75491.3,15.9,-0.5913,0.00019,19.18649]
[1776796198254,41.98,75491.48,15.9,-0.59123,0.00019,19.1873]
[1776796201033,41.98,75489.92,15.9,-0.59151,0.00019,19.18366]
[1776796201212,41.98,75489.92,15.9,-0.59151,0.00019,19.18366]
[1776796201368,41.98,75489.92,15.9,-0.59151,0.00019,19.18366]
[1776796201424,41.98,75492.32,15.9,-0.59106,0.00019,19.18944]
[1776796202281,41.98,75499.07,15.9,-0.58979,0.00019,19.20547]
[1776796203289,41.98,75503.47,15.9,-0.58897,0.00019,19.21581]
[1776796205891,41.98,75505.77,15.9,-0.58853,0.00019,19.22119]
[1776796206034,41.98,75505.77,15.9,-0.58853,0.00019,19.22119]
[1776796206195,41.98,75505.77,15.9,-0.58853,0.00019,19.22119]
[1776796206310,41.98,75509.56,15.9,-0.58782,0.00019,19.22998]
[1776796206617,41.98,75509.56,15.9,-0.58782,0.00019,19.22998]
[1776796207116,41.98,75509.56,15.9,-0.58782,0.00019,19.22998]
[1776796207317,41.98,75518.51,15.9,-0.58614,0.00019,19.25051]
[1776796207617,41.98,75518.51,15.9,-0.58614,0.00019,19.25051]
[1776796208616,41.98,75519.37,15.9,-0.58598,0.00019,19.25246]
[1776796210621,41.98,75518.92,15.9,-0.58607,0.00019,19.25142]
[1776796211120,41.98,75518.92,15.9,-0.58607,0.00019,19.25142]
[1776796214366,41.98,75512.61,15.9,-0.58725,0.00019,19.23696]
[1776796216128,41.98,75510.74,15.9,-0.58761,0.00019,19.23265]
[1776796216380,41.98,75515.56,15.9,-0.5867,0.00019,19.24373]
[1776796217034,41.98,75515.56,15.9,-0.5867,0.00019,19.24373]
[1776796217151,41.98,75515.56,15.9,-0.5867,0.00019,19.24373]
[1776796217387,41.98,75523.34,15.9,-0.58524,0.00019,19.26139]
[1776796218170,41.98,75523.34,15.9,-0.58524,0.00019,19.26139]
[1776796220633,41.98,75527.43,15.9,-0.58447,0.00019,19.27056]
[1776796220726,41.98,75527.43,15.9,-0.58447,0.00019,19.27056]
[1776796221234,41.98,75527.43,15.9,-0.58447,0.00019,19.27056]
[1776796221312,41.98,75527.43,15.9,-0.58447,0.00019,19.27056]
[1776796226755,41.98,75526.36,15.9,-0.58467,0.00019,19.26816]
[1776796226843,41.98,75526.36,15.9,-0.58467,0.00019,19.26816]
[1776796228642,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796228783,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229056,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229206,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229373,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229432,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229542,41.98,75523.31,15.9,-0.58525,0.00019,19.2613]
[1776796229674,41.98,75534.87,15.9,-0.58307,0.00019,19.28708]
[1776796230527,41.98,75534.87,15.9,-0.58307,0.00019,19.28708]
[1776796231444,41.98,75545.58,15.9,-0.58108,0.00019,19.3059]
[1776796232294,41.98,75545.58,15.9,-0.58108,0.00019,19.3059]
[1776796238478,41.97,75543.57,15.9,-0.58148,0.00019,19.3014]
[1776796238547,41.97,75542.77,15.9,-0.58163,0.00019,19.2996]
[1776796239616,41.97,75534.74,15.9,-0.58315,0.00019,19.28199]
[1776796241630,41.97,75529.46,15.9,-0.58415,0.00019,19.27023]
[1776796243535,41.97,75529.46,15.9,-0.58415,0.00019,19.27023]
[1776796243998,41.96,75527.3,15.9,-0.58456,0.00019,19.26537]
[1776796244057,41.96,75527.3,15.9,-0.58456,0.00019,19.26537]
[1776796245662,41.97,75525.78,15.9,-0.58484,0.00019,19.26196]
[1776796248679,41.96,75521.18,15.9,-0.58571,0.00019,19.25158]
[1776796252973,41.96,75520.61,15.9,-0.58582,0.00019,19.25026]
[1776796253923,41.96,75520.24,15.9,-0.58589,0.00019,19.24941]
[1776796253961,41.96,75520.24,15.9,-0.58589,0.00019,19.24941]
[1776796254320,41.96,75520.24,15.9,-0.58589,0.00019,19.24941]
[1776796254326,41.96,75520.24,15.9,-0.58589,0.00019,19.24941]
[1776796254404,41.96,75513.76,15.9,-0.5871,0.00019,19.23461]
[1776796254770,41.96,75513.76,15.9,-0.5871,0.00019,19.23461]
[1776796255118,41.96,75513.76,15.9,-0.5871,0.00019,19.23461]
[1776796255153,41.96,75510.25,15.9,-0.58776,0.00019,19.22652]
[1776796255783,41.96,75510.25,15.9,-0.58776,0.00019,19.22652]
[1776796256916,41.96,75509.12,15.9,-0.58798,0.00019,19.22391]
[1776796261013,41.96,75508.48,14.7,-0.58809,0.00019,19.22244]
[1776796261681,41.96,75508.36,14.7,-0.58812,0.00019,19.22218]
[1776796262477,41.96,75508.36,14.7,-0.58812,0.00019,19.22218]
[1776796262241,41.96,75508.32,14.7,-0.58812,0.00019,19.22208]
[1776796265683,41.96,75507.85,14.7,-0.58822,0.00019,19.22091]
[1776796265801,41.96,75509.18,14.7,-0.58797,0.00019,19.224]
[1776796267870,41.96,75512.02,14.7,-0.58744,0.00019,19.23056]
[1776796268411,41.96,75512.02,14.7,-0.58744,0.00019,19.23056]
[1776796273702,41.96,75514.41,14.7,-0.58699,0.00019,19.23607]
[1776796274202,41.96,75514.41,14.7,-0.58699,0.00019,19.23607]
[1776796274525,41.96,75514.41,14.7,-0.58699,0.00019,19.23607]
[1776796274281,41.96,75518.57,14.7,-0.5862,0.00019,19.24558]
[1776796275872,41.96,75513.72,14.7,-0.58712,0.00019,19.23448]
[1776796280077,41.96,75511.86,14.7,-0.58747,0.00019,19.2302]
[1776796286532,41.96,75511.79,14.7,-0.58748,0.00019,19.23005]
[1776796286949,41.96,75508.25,14.7,-0.58814,0.00019,19.22187]
[1776796290166,41.96,75506.43,14.7,-0.58849,0.00019,19.21759]
[1776796290540,41.96,75506.37,14.7,-0.5885,0.00019,19.2174]
[1776796291983,41.96,75508.87,14.7,-0.58803,0.00019,19.2232]
[1776796292229,41.96,75508.87,14.7,-0.58803,0.00019,19.2232]
[1776796292332,41.96,75512.22,14.7,-0.58743,0.00019,19.22645]
[1776796292991,41.96,75524.0,14.7,-0.58521,0.00019,19.2533]
[1776796295007,41.96,75525.82,14.7,-0.58487,0.00019,19.2574]
[1776796298301,41.96,75526.99,14.7,-0.58465,0.00019,19.26003]
[1776796298594,41.96,75526.99,14.7,-0.58465,0.00019,19.26003]
[1776796299033,41.96,75533.65,14.7,-0.58339,0.00019,19.27486]
[1776796299851,41.96,75533.65,14.7,-0.58339,0.00019,19.27486]
[1776796300040,41.96,75539.24,14.7,-0.58234,0.00019,19.28717]
[1776796301132,41.96,75544.81,14.7,-0.5813,0.00019,19.29926]
[1776796304282,41.96,75545.99,14.7,-0.58108,0.00019,19.30179]
[1776796305580,41.95,75549.52,14.7,-0.58042,0.00019,19.3093]
[1776796311117,41.94,75551.56,14.7,-0.58005,0.00019,19.31348]
[1776796314591,41.94,75551.58,14.7,-0.58006,0.00019,19.31346]
[1776796315145,41.94,75554.0,14.7,-0.57961,0.00019,19.31856]
[1776796320378,41.93,75554.62,14.7,-0.5795,0.00019,19.31976]
[1776796320395,41.93,75554.62,14.7,-0.5795,0.00019,19.31976]
[1776796320444,41.93,75557.3,14.7,-0.579,0.00019,19.32541]
[1776796321187,41.93,75563.55,14.7,-0.57782,0.00019,19.33852]
[1776796322280,41.93,75563.55,14.7,-0.57782,0.00019,19.33852]
[1776796322372,41.93,75569.87,14.7,-0.57663,0.00019,19.35161]
[1776796322878,41.93,75569.87,14.7,-0.57663,0.00019,19.35161]
[1776796324329,41.93,75570.77,14.7,-0.57646,0.00019,19.35343]
[1776796325215,41.92,75576.45,14.7,-0.57539,0.00019,19.36501]
[1776796331256,41.93,75579.22,14.7,-0.57487,0.00019,19.37065]
[1776796333431,41.93,75579.47,14.7,-0.57482,0.00019,19.37118]
[1776796334280,41.93,75584.47,14.7,-0.57387,0.00019,19.38127]
[1776796334663,41.93,75584.47,14.7,-0.57387,0.00019,19.38127]
[1776796334739,41.93,75584.47,14.7,-0.57387,0.00019,19.38127]
[1776796335287,41.93,75592.64,14.7,-0.57232,0.00019,19.39746]
[1776796335770,41.93,75592.64,14.7,-0.57232,0.00019,19.39746]
[1776796335998,41.93,75592.64,14.7,-0.57232,0.00019,19.39746]
[1776796336196,41.93,75592.64,14.7,-0.57232,0.00019,19.39746]
[1776796336294,41.93,75605.46,14.7,-0.56989,0.00019,19.42228]
[1776796337605,41.93,75610.23,14.7,-0.56898,0.00019,19.43134]
[1776796338776,41.93,75610.64,14.7,-0.5689,0.00019,19.43213]
[1776796338788,41.93,75610.64,14.7,-0.5689,0.00019,19.43213]
[1776796339335,41.93,75606.64,14.7,-0.56966,0.00019,19.42458]
[1776796340321,41.93,75602.96,14.7,-0.57036,0.00019,19.41757]
[1776796342191,41.94,75603.08,14.7,-0.57033,0.00019,19.41781]
[1776796342306,41.94,75603.08,14.7,-0.57033,0.00019,19.41781]
[1776796343343,41.94,75595.62,14.7,-0.57174,0.00019,19.40342]
[1776796344350,41.94,75591.48,14.7,-0.57252,0.00019,19.39532]
[1776796346267,41.94,75591.28,14.7,-0.57256,0.00019,19.39494]
[1776796347371,41.94,75580.76,14.7,-0.57455,0.00019,19.374]
[1776796348377,41.94,75572.77,14.7,-0.57606,0.00019,19.35776]
[1776796353413,41.93,75569.51,14.7,-0.57671,0.00019,19.34647]
[1776796356025,41.93,75570.17,14.7,-0.57659,0.00019,19.34778]
[1776796356434,41.93,75573.55,14.7,-0.57595,0.00019,19.3547]
[1776796357441,41.93,75579.27,14.7,-0.57487,0.00019,19.36631]
[1776796360130,41.93,75582.11,14.7,-0.57434,0.00019,19.37202]
[1776796360462,41.93,75576.81,14.7,-0.57534,0.00019,19.3613]
[1776796365497,41.92,75576.65,14.7,-0.57538,0.00019,19.36087]
[1776796370532,41.93,75580.15,14.7,-0.57471,0.00019,19.36808]
[1776796375566,41.93,75581.44,14.7,-0.57445,0.00019,19.37079]
[1776796380602,41.93,75576.36,14.7,-0.57541,0.00019,19.36052]
[1776796381260,41.93,75576.36,14.7,-0.57541,0.00019,19.36052]
[1776796383078,41.93,75571.4,14.7,-0.57636,0.00019,19.35032]
[1776796383114,41.93,75571.4,14.7,-0.57636,0.00019,19.35032]
[1776796384631,41.93,75576.83,14.7,-0.57533,0.00019,19.36137]
[1776796385080,41.93,75576.83,14.7,-0.57533,0.00019,19.36137]
[1776796385670,41.93,75576.83,14.7,-0.57533,0.00019,19.36137]
[1776796385656,41.93,75585.45,14.7,-0.5737,0.00019,19.3787]
[1776796386408,41.93,75585.45,14.7,-0.5737,0.00019,19.3787]
[1776796386653,41.93,75593.88,14.7,-0.57211,0.00019,19.39538]
[1776796391688,41.93,75594.08,14.7,-0.57206,0.00019,19.39582]
[1776796396578,41.93,75595.3,14.7,-0.57183,0.00019,19.39824]
[1776796401752,41.94,75593.15,14.7,-0.57223,0.00019,19.3941]
[1776796402765,41.94,75584.77,14.7,-0.57381,0.00019,19.37755]
[1776796404546,41.94,75584.77,14.7,-0.57381,0.00019,19.37755]
[1776796404603,41.94,75580.32,14.7,-0.57465,0.00019,19.36867]
[1776796408710,41.94,75578.76,14.7,-0.57494,0.00019,19.36554]
[1776796409163,41.94,75579.89,14.7,-0.57473,0.00019,19.36781]
[1776796409857,41.94,75582.03,14.7,-0.57432,0.00019,19.37212]
[1776796415425,41.95,75582.68,14.7,-0.57421,0.00019,19.36902]
[1776796416869,41.95,75572.04,14.7,-0.57622,0.00019,19.34747]
[1776796421904,41.94,75571.78,14.7,-0.57627,0.00019,19.34691]
[1776796426939,41.94,75573.02,14.7,-0.57604,0.00019,19.34941]
[1776796431974,41.94,75571.46,14.7,-0.57634,0.00019,19.34617]
[1776796433237,41.94,75571.46,14.7,-0.57634,0.00019,19.34617]
[1776796433988,41.94,75576.68,14.7,-0.57536,0.00019,19.35682]
[1776796435152,41.94,75581.23,14.7,-0.5745,0.00019,19.36601]
[1776796441037,41.93,75581.74,14.7,-0.57441,0.00019,19.36694]
[1776796446763,41.93,75582.13,14.7,-0.57434,0.00019,19.36767]
[1776796446880,41.93,75581.75,14.7,-0.57442,0.00019,19.36689]
[1776796447079,41.93,75590.92,14.7,-0.57268,0.00019,19.38512]
[1776796448086,41.93,75598.58,14.7,-0.57123,0.00019,19.40011]
[1776796450101,41.93,75597.6,14.7,-0.57141,0.00019,19.39823]
[1776796454129,41.93,75602.76,14.7,-0.57043,0.00019,19.40823]
[1776796459164,41.94,75602.49,14.7,-0.57047,0.00019,19.40779]
[1776796461692,41.94,75602.84,14.7,-0.5704,0.00019,19.40847]
[1776796462185,41.94,75609.11,14.7,-0.56921,0.00019,19.42044]
[1776796465923,41.95,75611.1,14.7,-0.56883,0.00019,19.42425]
[1776796466213,41.95,75612.24,14.7,-0.56861,0.00019,19.42642]
[1776796467323,41.95,75616.44,14.7,-0.56781,0.00019,19.4343]
[1776796469453,41.95,75616.49,14.7,-0.5678,0.00019,19.43439]
[1776796475045,41.96,75614.9,14.7,-0.5681,0.00019,19.42711]
[1776796475276,41.96,75612.4,14.7,-0.56857,0.00019,19.42246]
[1776796477639,41.96,75610.38,14.7,-0.56895,0.00019,19.41869]
[1776796479305,41.97,75605.96,14.7,-0.56978,0.00019,19.41038]
[1776796480285,41.97,75605.96,14.7,-0.56978,0.00019,19.41038]
[1776796480786,41.97,75605.96,14.7,-0.56978,0.00019,19.41038]
[1776796481791,41.97,75597.83,14.7,-0.57132,0.00019,19.3948]
[1776796482326,41.97,75591.93,14.7,-0.57243,0.00019,19.3833]
[1776796484547,41.97,75587.99,14.7,-0.57318,0.00019,19.37556]
[1776796487361,41.97,75582.72,14.7,-0.57417,0.00019,19.36511]
[1776796489249,41.97,75581.11,14.7,-0.57447,0.00019,19.36189]
[1776796490380,41.97,75578.95,14.7,-0.57488,0.00019,19.35756]
[1776796493404,41.98,75585.57,14.7,-0.57362,0.00019,19.3709]
[1776796495846,41.98,75587.99,14.7,-0.57316,0.00019,19.37573]
[1776796496426,41.98,75587.99,14.7,-0.57316,0.00019,19.37573]
[1776796499276,41.98,75592.51,14.7,-0.5723,0.00019,19.38467]
[1776796499647,41.98,75595.89,14.7,-0.57166,0.00019,19.39128]
[1776796502101,41.98,75595.02,14.7,-0.57182,0.00019,19.38961]
[1776796503474,41.98,75586.98,14.7,-0.57334,0.00019,19.37382]
[1776796506494,41.99,75583.25,14.7,-0.57404,0.00019,19.36643]
[1776796508834,41.99,75582.0,14.7,-0.57427,0.00019,19.36394]
[1776796509966,41.99,75581.2,14.7,-0.57442,0.00019,19.36237]
[1776796511897,41.99,75584.84,14.7,-0.57373,0.00019,19.36968]
[1776796514551,41.99,75577.75,14.7,-0.57507,0.00019,19.35546]
[1776796516783,41.99,75577.31,14.7,-0.57515,0.00019,19.35456]
[1776796517572,41.99,75580.66,14.7,-0.57452,0.00019,19.36132]
[1776796518579,41.99,75585.06,14.7,-0.57369,0.00019,19.37014]
[1776796523345,41.99,75586.66,14.7,-0.57338,0.00019,19.37337]
[1776796523614,41.99,75590.83,14.7,-0.57259,0.00019,19.38162]
[1776796523935,41.99,75590.83,14.7,-0.57259,0.00019,19.38162]
[1776796524621,42.0,75594.69,14.7,-0.57186,0.00019,19.38918]
[1776796525628,42.0,75600.84,14.7,-0.57069,0.00019,19.4011]
[1776796530623,42.0,75600.89,14.7,-0.57068,0.00019,19.40124]
[1776796531670,42.0,75595.59,14.7,-0.5717,0.00019,19.38653]
[1776796532780,42.0,75595.59,14.7,-0.5717,0.00019,19.38653]
[1776796532913,42.0,75593.1,14.7,-0.57217,0.00019,19.38168]
[1776796533684,42.0,75584.81,14.7,-0.57373,0.00019,19.36533]
[1776796534691,42.0,75579.79,14.7,-0.57468,0.00019,19.35529]
[1776796535291,42.0,75579.79,14.7,-0.57468,0.00019,19.35529]
[1776796536705,42.0,75573.52,14.7,-0.57587,0.00019,19.34257]
[1776796537932,42.0,75570.32,14.7,-0.57647,0.00019,19.33599]
[1776796538719,42.0,75567.03,14.7,-0.5771,0.00019,19.32918]
[1776796543141,41.99,75564.67,14.7,-0.57756,0.00019,19.32418]
[1776796543754,41.99,75567.46,14.7,-0.57703,0.00019,19.32994]
[1776796544761,41.99,75571.04,14.7,-0.57636,0.00019,19.33728]
[1776796545419,41.99,75571.04,14.7,-0.57636,0.00019,19.33728]
[1776796550655,41.98,75573.58,14.7,-0.57589,0.00019,19.34232]
[1776796550807,41.98,75576.9,14.7,-0.57527,0.00019,19.34905]
[1776796551814,41.98,75583.05,14.7,-0.57411,0.00019,19.3614]
[1776796556849,41.97,75581.7,14.7,-0.57437,0.00019,19.35862]
[1776796557835,41.97,75581.7,14.7,-0.57437,0.00019,19.35862]
[1776796558863,41.97,75576.6,14.7,-0.57534,0.00019,19.34828]
[1776796560876,41.97,75572.46,14.7,-0.57613,0.00019,19.33978]
[1776796562270,41.97,75572.11,14.7,-0.5762,0.00019,19.33903]
[1776796562891,41.97,75577.03,14.7,-0.57528,0.00019,19.34904]
[1776796563194,41.97,75577.03,14.7,-0.57528,0.00019,19.34904]
[1776796569581,41.96,75577.31,14.7,-0.57524,0.00019,19.34945]
[1776796570053,41.95,75573.14,14.7,-0.57603,0.00019,19.34089]
[1776796573803,41.95,75570.07,14.7,-0.57662,0.00019,19.33454]
[1776796573872,41.95,75570.07,14.7,-0.57662,0.00019,19.33454]
[1776796574045,41.95,75570.12,14.7,-0.57662,0.00019,19.33459]
[1776796574060,41.95,75570.12,14.7,-0.57662,0.00019,19.33459]
[1776796574120,41.95,75567.86,14.7,-0.57704,0.00019,19.32992]
[1776796575467,41.95,75560.37,14.7,-0.57846,0.00019,19.31426]
[1776796576465,41.95,75560.37,14.7,-0.57846,0.00019,19.31426]
[1776796576506,41.95,75549.89,14.7,-0.58044,0.00019,19.29199]
[1776796576989,41.95,75546.24,14.7,-0.58113,0.00019,19.28413]
[1776796582031,41.95,75543.52,14.7,-0.58165,0.00019,19.27821]
[1776796583032,41.95,75547.82,14.7,-0.58084,0.00019,19.28751]
[1776796588067,41.94,75546.05,14.7,-0.58117,0.00019,19.28364]
[1776796592095,41.94,75549.74,14.7,-0.5805,0.00019,19.28706]
[1776796593101,41.94,75553.2,14.7,-0.57985,0.00019,19.29446]
[1776796596124,41.94,75548.84,14.7,-0.58068,0.00019,19.28507]
[1776796597899,41.94,75548.84,14.7,-0.58068,0.00019,19.28507]
[1776796597911,41.94,75548.84,14.7,-0.58068,0.00019,19.28507]
[1776796605859,41.93,75548.38,14.7,-0.58077,0.00019,19.28398]
[1776796606175,41.93,75545.29,14.7,-0.58136,0.00019,19.27728]
[1776796606756,41.93,75545.29,14.7,-0.58136,0.00019,19.27728]
[1776796606898,41.93,75545.29,14.7,-0.58136,0.00019,19.27728]
[1776796606857,41.93,75541.96,14.7,-0.58199,0.00019,19.27001]
[1776796607175,41.93,75541.96,14.7,-0.58199,0.00019,19.27001]
[1776796607860,41.93,75534.84,14.7,-0.58333,0.00019,19.25435]
[1776796608836,41.93,75534.84,14.7,-0.58333,0.00019,19.25435]
[1776796608930,41.93,75527.75,14.7,-0.58467,0.00019,19.23854]
[1776796609614,41.93,75527.75,14.7,-0.58467,0.00019,19.23854]
[1776796613686,41.93,75532.14,14.7,-0.58384,0.00019,19.24835]
[1776796615979,41.93,75528.86,14.7,-0.58446,0.00019,19.24106]
[1776796617730,41.93,75528.04,14.7,-0.58461,0.00019,19.23923]
[1776796624202,41.93,75529.05,14.7,-0.58442,0.00019,19.24153]
[1776796624703,41.93,75529.05,14.7,-0.58442,0.00019,19.24153]
[1776796627520,41.94,75529.75,14.7,-0.58429,0.00019,19.24311]
[1776796627697,41.94,75529.75,14.7,-0.58429,0.00019,19.24311]
[1776796627924,41.94,75529.75,14.7,-0.58429,0.00019,19.24311]
[1776796628149,41.94,75529.64,14.7,-0.5843,0.00019,19.24288]
[1776796628349,41.94,75540.55,14.7,-0.58225,0.00019,19.26701]
[1776796629602,41.94,75540.55,14.7,-0.58225,0.00019,19.26701]
[1776796629697,41.93,75546.85,14.7,-0.58106,0.00019,19.28068]
[1776796630363,41.93,75542.66,14.7,-0.58185,0.00019,19.27159]
[1776796631370,41.93,75539.37,14.7,-0.58248,0.00019,19.26437]
[1776796634000,41.93,75541.03,14.7,-0.58217,0.00019,19.26796]
[1776796634214,41.93,75541.03,14.7,-0.58217,0.00019,19.26796]
[1776796634391,41.93,75533.93,14.7,-0.58351,0.00019,19.2523]
[1776796635398,41.93,75530.17,14.7,-0.58422,0.00019,19.24391]
[1776796636218,41.93,75530.17,14.7,-0.58422,0.00019,19.24391]
[1776796637443,41.93,75528.49,14.7,-0.58454,0.00019,19.24013]
[1776796639590,41.93,75528.98,14.7,-0.58445,0.00019,19.2412]
[1776796639721,41.93,75528.98,14.7,-0.58445,0.00019,19.2412]
[1776796640723,41.93,75528.05,14.7,-0.58463,0.00019,19.2391]
[1776796641222,41.93,75528.09,14.7,-0.58462,0.00019,19.23918]
[1776796642324,41.93,75527.38,14.7,-0.58475,0.00019,19.23758]
[1776796642724,41.93,75527.38,14.7,-0.58475,0.00019,19.23758]
[1776796642808,41.93,75523.94,14.7,-0.5854,0.00019,19.22982]
[1776796643573,41.93,75523.94,14.7,-0.5854,0.00019,19.22982]
[1776796644019,41.92,75521.15,14.7,-0.58593,0.00019,19.22349]
[1776796644035,41.92,75521.15,14.7,-0.58593,0.00019,19.22349]
[1776796644688,41.92,75521.15,14.7,-0.58593,0.00019,19.22349]
[1776796646475,41.92,75516.54,14.7,-0.5868,0.00019,19.21296]
[1776796647482,41.92,75512.06,14.7,-0.58764,0.00019,19.20265]
[1776796650473,41.93,75512.21,14.7,-0.58761,0.00019,19.20301]
[1776796652863,41.93,75515.86,14.7,-0.58695,0.00019,19.20691]
[1776796655193,41.93,75516.52,14.7,-0.58682,0.00019,19.20843]
[1776796655886,41.93,75516.52,14.7,-0.58682,0.00019,19.20843]
[1776796656484,41.93,75516.27,14.7,-0.58687,0.00019,19.20786]
[1776796656863,41.93,75516.27,14.7,-0.58687,0.00019,19.20786]
[1776796656868,41.93,75516.27,14.7,-0.58687,0.00019,19.20786]
[1776796656969,41.93,75507.33,14.7,-0.58855,0.00019,19.18719]
[1776796657553,41.93,75502.53,14.7,-0.58945,0.00019,19.17596]
[1776796658645,41.93,75502.53,14.7,-0.58945,0.00019,19.17596]
[1776796658818,41.93,75502.53,14.7,-0.58945,0.00019,19.17596]
[1776796658911,41.93,75500.51,14.7,-0.58983,0.00019,19.17122]
[1776796659944,41.93,75492.51,14.7,-0.59133,0.00019,19.15222]
[1776796660574,41.93,75488.61,14.7,-0.59206,0.00019,19.14288]
[1776796663600,41.93,75489.12,14.7,-0.59196,0.00019,19.14417]
[1776796663672,41.93,75490.16,14.7,-0.59177,0.00019,19.1467]
[1776796665609,41.93,75494.98,14.7,-0.59085,0.00019,19.15829]
[1776796666042,41.93,75494.98,14.7,-0.59085,0.00019,19.15829]
[1776796666616,41.93,75495.91,14.7,-0.59068,0.00019,19.16052]
[1776796667625,41.94,75499.44,14.7,-0.59001,0.00019,19.16891]
[1776796670648,41.94,75502.7,14.7,-0.5894,0.00019,19.17664]
[1776796673820,41.94,75501.92,14.7,-0.58954,0.00019,19.17483]
[1776796675680,41.94,75506.87,14.7,-0.58861,0.00019,19.18647]
[1776796680715,41.94,75509.57,14.7,-0.58809,0.00019,19.19279]
[1776796682953,41.94,75507.57,14.7,-0.58847,0.00019,19.18815]
[1776796690785,41.94,75510.8,14.7,-0.58785,0.00019,19.19573]
[1776796695999,41.95,75511.3,14.7,-0.58776,0.00019,19.19693]
[1776796696827,41.95,75518.12,14.7,-0.58647,0.00019,19.21262]
[1776796697300,41.95,75518.12,14.7,-0.58647,0.00019,19.21262]
[1776796697581,41.95,75518.12,14.7,-0.58647,0.00019,19.21262]
[1776796697833,41.95,75530.44,14.7,-0.58415,0.00019,19.24043]
[1776796698841,41.95,75534.88,14.7,-0.58331,0.00019,19.2503]
[1776796700595,41.95,75534.88,14.7,-0.58331,0.00019,19.2503]
[1776796705685,41.95,75532.57,14.7,-0.58374,0.00019,19.24523]
[1776796705734,41.95,75532.57,14.7,-0.58374,0.00019,19.24523]
[1776796705895,41.95,75527.1,14.7,-0.58477,0.00019,19.23302]
[1776796706313,41.95,75527.1,14.7,-0.58477,0.00019,19.23302]
[1776796707314,41.95,75524.4,14.7,-0.58528,0.00019,19.22694]
[1776796707697,41.95,75524.4,14.7,-0.58528,0.00019,19.22694]
[1776796708550,41.95,75526.18,14.7,-0.58495,0.00019,19.23095]
[1776796708917,41.95,75532.32,14.7,-0.58379,0.00019,19.24467]
[1776796713952,41.95,75531.06,14.7,-0.58404,0.00019,19.23739]
[1776796718987,41.95,75532.33,14.7,-0.5838,0.00019,19.24025]
[1776796724022,41.95,75534.04,14.7,-0.58348,0.00019,19.24408]
[1776796724387,41.95,75534.04,14.7,-0.58348,0.00019,19.24408]
[1776796726932,41.95,75537.65,14.7,-0.58279,0.00019,19.25207]
[1776796735099,41.96,75536.11,14.7,-0.58307,0.00019,19.2488]
[1776796737097,41.96,75536.26,14.7,-0.58304,0.00019,19.24915]
[1776796737134,41.96,75536.26,14.7,-0.58304,0.00019,19.24915]
[1776796737198,41.96,75536.26,14.7,-0.58304,0.00019,19.24915]
[1776796737251,41.96,75536.26,14.7,-0.58304,0.00019,19.24915]
[1776796737558,41.96,75536.26,14.7,-0.58304,0.00019,19.24915]
[1776796737949,41.96,75539.28,14.7,-0.58247,0.00019,19.25578]
[1776796738387,41.96,75539.28,14.7,-0.58247,0.00019,19.25578]
[1776796739033,41.96,75550.85,14.7,-0.58029,0.00019,19.28083]
[1776796739506,41.96,75555.85,14.7,-0.57935,0.00019,19.29149]
[1776796743211,41.95,75554.84,14.7,-0.57955,0.00019,19.28925]
[1776796743222,41.95,75560.05,14.7,-0.57857,0.00019,19.30023]
[1776796747484,41.95,75560.16,14.7,-0.57856,0.00019,19.30036]
[1776796747646,41.95,75560.16,14.7,-0.57856,0.00019,19.30036]
[1776796748084,41.95,75560.16,14.7,-0.57856,0.00019,19.30036]
[1776796747828,41.94,75559.41,14.7,-0.57871,0.00019,19.29871]
[1776796748193,41.94,75549.39,14.7,-0.5806,0.00019,19.27738]
[1776796749200,41.94,75541.15,14.7,-0.58216,0.00019,19.25949]
[1776796754235,41.94,75537.48,14.7,-0.58286,0.00019,19.25134]
[1776796758154,41.94,75537.31,14.7,-0.5829,0.00019,19.25091]
[1776796758198,41.94,75537.31,14.7,-0.5829,0.00019,19.25091]
[1776796763297,41.93,75535.88,14.7,-0.58318,0.00019,19.24766]
[1776796765231,41.93,75535.57,14.7,-0.58324,0.00019,19.24696]
[1776796768253,41.93,75535.58,14.7,-0.58324,0.00019,19.24694]
[1776796769678,41.93,75535.34,14.7,-0.58329,0.00019,19.24639]
[1776796770308,41.93,75534.77,14.7,-0.5834,0.00019,19.2451]
[1776796774489,41.93,75531.8,14.7,-0.58398,0.00019,19.23396]
[1776796780418,41.92,75533.01,14.7,-0.58376,0.00019,19.23656]
[1776796788474,41.92,75534.08,14.7,-0.58357,0.00019,19.23883]
[1776796793509,41.91,75535.33,14.7,-0.58334,0.00019,19.24152]
[1776796796448,41.91,75535.98,14.7,-0.58322,0.00019,19.24293]
[1776796796574,41.91,75535.98,14.7,-0.58322,0.00019,19.24293]
[1776796796666,41.91,75538.14,14.7,-0.58282,0.00019,19.24766]
[1776796797397,41.91,75538.14,14.7,-0.58282,0.00019,19.24766]
[1776796797537,41.91,75549.0,14.7,-0.58076,0.00019,19.27133]
[1776796798544,41.91,75552.4,14.7,-0.58012,0.00019,19.27861]
[1776796800558,41.91,75554.81,14.7,-0.57967,0.00019,19.2837]
[1776796805593,41.9,75555.85,14.7,-0.57949,0.00019,19.28576]
[1776796808263,41.9,75555.08,14.7,-0.57965,0.00019,19.28402]
[1776796808286,41.9,75555.08,14.7,-0.57965,0.00019,19.28402]
[1776796808295,41.9,75555.08,14.7,-0.57965,0.00019,19.28402]
[1776796808300,41.9,75555.08,14.7,-0.57965,0.00019,19.28402]
[1776796808614,41.9,75548.35,14.7,-0.58092,0.00019,19.26958]
[1776796809296,41.9,75548.35,14.7,-0.58092,0.00019,19.26958]
[1776796809891,41.9,75548.35,14.7,-0.58092,0.00019,19.26958]
[1776796809896,41.9,75548.35,14.7,-0.58092,0.00019,19.26958]
[1776796809961,41.89,75550.28,14.7,-0.58056,0.00019,19.27368]
[1776796812393,41.89,75547.37,14.7,-0.58112,0.00019,19.26735]
[1776796812642,41.89,75546.68,14.7,-0.58125,0.00019,19.26583]
[1776796817677,41.88,75545.48,14.7,-0.58149,0.00019,19.26311]
[1776796820704,41.88,75545.49,14.7,-0.58149,0.00019,19.26309]
[1776796820805,41.88,75545.26,14.7,-0.58154,0.00019,19.26257]
[1776796824044,41.88,75547.72,14.7,-0.58108,0.00019,19.26786]
[1776796824145,41.88,75547.54,14.7,-0.58111,0.00019,19.26745]
[1776796825312,41.88,75546.41,14.7,-0.58133,0.00019,19.26498]
[1776796825734,41.88,75547.36,14.7,-0.58115,0.00019,19.26701]
[1776796827192,41.88,75550.54,14.7,-0.58055,0.00019,19.27386]
[1776796827747,41.87,75552.53,14.7,-0.58018,0.00019,19.27811]
[1776796829491,41.87,75554.28,14.7,-0.57985,0.00019,19.28183]
[1776796829762,41.87,75554.04,14.7,-0.5799,0.00019,19.28128]
[1776796831533,41.87,75550.84,14.7,-0.58053,0.00019,19.26989]
[1776796831575,41.87,75550.84,14.7,-0.58053,0.00019,19.26989]
[1776796831777,41.87,75542.39,14.7,-0.58213,0.00019,19.25152]
[1776796832810,41.87,75542.39,14.7,-0.58213,0.00019,19.25152]
[1776796833791,41.87,75534.54,14.7,-0.58361,0.00019,19.23418]
[1776796838537,41.87,75534.39,14.7,-0.58365,0.00019,19.23381]
[1776796839040,41.87,75534.39,14.7,-0.58365,0.00019,19.23381]
[1776796839540,41.87,75533.68,14.7,-0.58378,0.00019,19.23222]
[1776796840827,41.87,75531.49,14.7,-0.5842,0.00019,19.22732]
[1776796840862,41.87,75518.48,14.7,-0.58665,0.00019,19.19787]
[1776796842051,41.87,75514.55,14.7,-0.5874,0.00019,19.18884]
[1776796843354,41.87,75515.4,14.7,-0.58723,0.00019,19.19081]
[1776796846632,41.87,75515.04,14.7,-0.5873,0.00019,19.19001]
[1776796847913,41.87,75521.94,14.7,-0.586,0.00019,19.20583]
[1776796848650,41.87,75521.94,14.7,-0.586,0.00019,19.20583]
[1776796848920,41.87,75518.11,14.7,-0.58672,0.00019,19.19708]
[1776796850086,41.87,75518.11,14.7,-0.58672,0.00019,19.19708]
[1776796850182,41.87,75514.73,14.7,-0.58736,0.00019,19.18932]
[1776796851703,41.87,75516.37,14.7,-0.58705,0.00019,19.1931]
[1776796853955,41.87,75512.98,14.7,-0.58768,0.00019,19.1853]
[1776796855969,41.87,75509.75,14.7,-0.58829,0.00019,19.17782]
[1776796856697,41.87,75509.75,14.7,-0.58829,0.00019,19.17782]
[1776796862011,41.87,75504.69,14.7,-0.58924,0.00019,19.16607]
[1776796867046,41.88,75500.9,14.7,-0.58994,0.00019,19.15724]
[1776796869670,41.88,75499.93,14.7,-0.59012,0.00019,19.15499]
[1776796870547,41.88,75499.12,14.7,-0.59027,0.00019,19.1531]
[1776796870682,41.88,75499.12,14.7,-0.59027,0.00019,19.1531]
[1776796871075,41.88,75494.12,14.7,-0.59121,0.00019,19.1412]
[1776796871981,41.88,75494.12,14.7,-0.59121,0.00019,19.1412]
[1776796872082,41.88,75490.79,14.7,-0.59184,0.00019,19.13319]
[1776796872288,41.88,75490.79,14.7,-0.59184,0.00019,19.13319]
[1776796873089,41.88,75502.99,14.7,-0.58954,0.00019,19.16228]
[1776796874096,41.88,75506.79,14.7,-0.58882,0.00019,19.17122]
[1776796876591,41.88,75505.58,14.7,-0.58905,0.00019,19.16843]
[1776796877117,41.88,75508.96,14.7,-0.58841,0.00019,19.17635]
[1776796877256,41.88,75508.96,14.7,-0.58841,0.00019,19.17635]
[1776796883813,41.89,75503.33,14.7,-0.58946,0.00019,19.16327]
[1776796884166,41.89,75508.19,14.7,-0.58854,0.00019,19.17468]
[1776796885173,41.89,75512.29,14.7,-0.58777,0.00019,19.18422]
[1776796886180,41.89,75516.17,14.7,-0.58703,0.00019,19.19319]
[1776796886608,41.89,75516.17,14.7,-0.58703,0.00019,19.19319]
[1776796887114,41.89,75516.17,14.7,-0.58703,0.00019,19.19319]
[1776796887187,41.89,75520.76,14.7,-0.58617,0.00019,19.2037]
[1776796888610,41.89,75520.59,14.7,-0.5862,0.00019,19.20331]
[1776796889611,41.89,75520.74,14.7,-0.58617,0.00019,19.20365]
[1776796890119,41.89,75520.74,14.7,-0.58617,0.00019,19.20365]
[1776796891614,41.89,75520.82,14.7,-0.58618,0.00019,19.19932]
[1776796895620,41.89,75520.65,14.7,-0.58621,0.00019,19.19895]
[1776796899584,41.89,75523.5,14.7,-0.58567,0.00019,19.20544]
[1776796899959,41.89,75523.5,14.7,-0.58567,0.00019,19.20544]
[1776796900665,41.89,75524.3,14.7,-0.58552,0.00019,19.20725]
[1776796900767,41.89,75530.77,14.7,-0.58429,0.00019,19.22182]
[1776796901285,41.89,75535.33,14.7,-0.58343,0.00019,19.23198]
[1776796905238,41.89,75537.74,14.7,-0.58297,0.00019,19.23735]
[1776796906584,41.9,75537.57,14.7,-0.583,0.00019,19.23702]
[1776796906963,41.9,75537.57,14.7,-0.583,0.00019,19.23702]
[1776796912013,41.9,75534.16,14.7,-0.58364,0.00019,19.22957]
[1776796917397,41.91,75530.46,14.7,-0.58432,0.00019,19.22144]
[1776796920939,41.91,75529.95,14.7,-0.58442,0.00019,19.22032]
[1776796921777,41.91,75530.24,14.7,-0.58436,0.00019,19.22099]
[1776796921967,41.91,75530.24,14.7,-0.58436,0.00019,19.22099]
[1776796921973,41.91,75530.24,14.7,-0.58436,0.00019,19.22099]
[1776796922234,41.91,75530.24,14.7,-0.58436,0.00019,19.22099]
[1776796923439,41.91,75536.06,14.7,-0.58326,0.00019,19.23394]
[1776796925508,41.91,75534.99,14.7,-0.58346,0.00019,19.23156]
[1776796926460,41.91,75530.41,14.7,-0.58433,0.00019,19.22133]
[1776796930164,41.9,75529.69,14.7,-0.58447,0.00019,19.21971]
[1776796930666,41.9,75529.44,14.7,-0.58452,0.00019,19.21913]
[1776796931164,41.9,75529.44,14.7,-0.58452,0.00019,19.21913]
[1776796931667,41.9,75528.44,14.7,-0.58471,0.00019,19.21688]
[1776796931811,41.9,75528.44,14.7,-0.58471,0.00019,19.21688]
[1776796934516,41.9,75534.78,14.7,-0.58351,0.00019,19.23101]
[1776796942572,41.9,75535.16,14.7,-0.58345,0.00019,19.23175]
[1776796944074,41.9,75535.16,14.7,-0.58345,0.00019,19.23175]
[1776796946600,41.9,75531.56,14.7,-0.58413,0.00019,19.2237]
[1776796951912,41.89,75534.05,14.7,-0.58367,0.00019,19.2292]
[1776796954551,41.89,75535.79,14.7,-0.58336,0.00019,19.22852]
[1776796954974,41.89,75537.57,14.7,-0.58303,0.00019,19.23243]
[1776796956111,41.89,75537.57,14.7,-0.58303,0.00019,19.23243]
[1776796956267,41.89,75545.05,14.7,-0.58162,0.00019,19.24881]
[1776796959186,41.89,75545.84,14.7,-0.58147,0.00019,19.25051]
[1776796959230,41.89,75545.82,14.7,-0.58148,0.00019,19.25042]
[1776796964731,41.88,75546.55,14.7,-0.58135,0.00019,19.25189]
[1776796969766,41.88,75547.09,14.7,-0.58126,0.00019,19.25292]
[1776796972062,41.88,75547.16,14.7,-0.58125,0.00019,19.25305]
[1776796972092,41.88,75547.16,14.7,-0.58125,0.00019,19.25305]
[1776796972174,41.87,75547.16,14.7,-0.58125,0.00019,19.25302]
[1776796972786,41.87,75552.18,14.7,-0.5803,0.00019,19.26385]
[1776796974511,41.87,75553.51,14.7,-0.58006,0.00019,19.26665]
[1776796974801,41.87,75552.77,14.7,-0.5802,0.00019,19.26506]
[1776796979836,41.86,75555.8,14.7,-0.57964,0.00019,19.27137]
[1776796981083,41.86,75555.8,14.7,-0.57964,0.00019,19.27137]
[1776796981175,41.86,75555.8,14.7,-0.57964,0.00019,19.27137]
[1776796981276,41.86,75556.09,14.7,-0.57959,0.00019,19.27196]
[1776796984108,41.86,75558.93,14.7,-0.57906,0.00019,19.27793]
[1776796984322,41.86,75559.01,14.7,-0.57904,0.00019,19.27807]
[1776796986392,41.86,75558.35,14.7,-0.57917,0.00019,19.27663]
[1776796986679,41.86,75558.35,14.7,-0.57917,0.00019,19.27663]
[1776796986729,41.86,75558.35,14.7,-0.57917,0.00019,19.27663]
[1776796986807,41.86,75558.35,14.7,-0.57917,0.00019,19.27663]
[1776796987256,41.86,75558.35,14.7,-0.57917,0.00019,19.27663]
[1776796987291,41.86,75543.54,14.7,-0.58198,0.00019,19.24471]
[1776796987790,41.86,75543.54,14.7,-0.58198,0.00019,19.24471]
[1776796988030,41.85,75530.11,14.7,-0.58452,0.00019,19.21494]
[1776796988904,41.85,75528.68,14.7,-0.5848,0.00019,19.21172]
[1776796994266,41.85,75527.61,14.7,-0.585,0.00019,19.2093]
[1776796994766,41.85,75526.15,14.7,-0.58528,0.00019,19.20599]
[1776796996967,41.85,75526.03,14.7,-0.5853,0.00019,19.20571]
[1776796997967,41.85,75531.61,14.7,-0.58425,0.00019,19.21826]
[1776796999720,41.85,75532.08,14.7,-0.58416,0.00019,19.2193]
[1776797002406,41.85,75529.67,14.7,-0.58462,0.00019,19.21387]
[1776797009048,41.86,75528.88,14.7,-0.58475,0.00019,19.21222]
[1776797010267,41.86,75528.88,14.7,-0.58475,0.00019,19.21222]
[1776797011818,41.86,75529.46,14.7,-0.58466,0.00019,19.20904]
[1776797012069,41.86,75535.19,14.7,-0.58358,0.00019,19.22186]
[1776797017103,41.86,75537.07,14.7,-0.58321,0.00019,19.22616]
[1776797020628,41.87,75539.64,14.7,-0.58271,0.00019,19.23192]
[1776797021131,41.87,75535.38,14.7,-0.58352,0.00019,19.22253]
[1776797022139,41.87,75532.0,14.7,-0.58415,0.00019,19.21503]
[1776797025175,41.87,75532.15,14.7,-0.58412,0.00019,19.2154]
[1776797025802,41.87,75532.32,14.7,-0.58409,0.00019,19.2158]
[1776797026337,41.87,75532.32,14.7,-0.58409,0.00019,19.2158]
[1776797026370,41.87,75532.32,14.7,-0.58409,0.00019,19.2158]
[1776797026386,41.87,75528.83,14.7,-0.58474,0.00019,19.20801]
[1776797027173,41.87,75520.56,14.7,-0.58631,0.00019,19.18929]
[1776797028181,41.87,75516.74,14.7,-0.58703,0.00019,19.18054]
[1776797029442,41.87,75517.88,14.7,-0.58681,0.00019,19.18317]
[1776797029774,41.87,75517.88,14.7,-0.58681,0.00019,19.18317]
[1776797030306,41.87,75517.88,14.7,-0.58681,0.00019,19.18317]
[1776797031202,41.87,75528.15,14.7,-0.58487,0.00019,19.20651]
[1776797034229,41.88,75528.04,14.7,-0.58489,0.00019,19.20629]
[1776797034818,41.88,75527.6,14.7,-0.58497,0.00019,19.20531]
[1776797035230,41.88,75523.38,14.7,-0.58577,0.00019,19.19577]
[1776797040265,41.88,75520.85,14.7,-0.58624,0.00019,19.19004]
[1776797041430,41.88,75521.13,14.7,-0.58619,0.00019,19.19068]
[1776797041825,41.88,75521.13,14.7,-0.58619,0.00019,19.19068]
[1776797042826,41.88,75522.28,14.7,-0.58597,0.00019,19.1933]
[1776797044828,41.88,75526.16,14.7,-0.58524,0.00019,19.20209]
[1776797045832,41.88,75526.16,14.7,-0.58524,0.00019,19.20209]
[1776797046331,41.88,75526.16,14.7,-0.58524,0.00019,19.20209]
[1776797048833,41.88,75525.82,14.7,-0.5853,0.00019,19.20132]
[1776797051834,41.88,75526.48,14.7,-0.58518,0.00019,19.2028]
[1776797053839,41.88,75524.78,14.7,-0.5855,0.00019,19.19895]
[1776797056381,41.88,75527.16,14.7,-0.58505,0.00019,19.20433]
[1776797056454,41.88,75527.27,14.7,-0.58503,0.00019,19.20457]
[1776797057384,41.88,75533.28,14.7,-0.5839,0.00019,19.21804]
[1776797057451,41.88,75533.28,14.7,-0.5839,0.00019,19.21804]
[1776797060467,41.88,75534.91,14.7,-0.58359,0.00019,19.22163]
[1776797061889,41.87,75532.31,14.7,-0.58408,0.00019,19.21583]
[1776797065350,41.87,75528.6,14.7,-0.58479,0.00019,19.2075]
[1776797067105,41.87,75524.6,14.7,-0.58554,0.00019,19.19847]
[1776797067454,41.87,75520.71,14.7,-0.58628,0.00019,19.18962]
[1776797072859,41.87,75522.1,14.7,-0.58604,0.00019,19.18828]
[1776797072983,41.87,75522.1,14.7,-0.58604,0.00019,19.18828]
[1776797075407,41.87,75523.5,14.7,-0.58577,0.00019,19.19147]
[1776797075510,41.87,75527.63,14.7,-0.58499,0.00019,19.20081]
[1776797076517,41.87,75531.77,14.7,-0.58421,0.00019,19.21009]
[1776797081553,41.88,75533.71,14.7,-0.58383,0.00019,19.21449]
[1776797084271,41.88,75534.07,14.7,-0.58376,0.00019,19.21531]
[1776797085580,41.88,75538.74,14.7,-0.58287,0.00019,19.22572]
[1776797090025,41.88,75540.24,14.7,-0.58258,0.00019,19.2291]
[1776797095650,41.89,75539.63,14.7,-0.58268,0.00019,19.22795]
[1776797100684,41.9,75539.95,14.7,-0.58261,0.00019,19.22879]
[1776797103497,41.9,75540.58,14.7,-0.58248,0.00019,19.23022]
[1776797103928,41.9,75535.4,14.7,-0.58346,0.00019,19.21885]
[1776797105720,41.9,75531.48,14.7,-0.5842,0.00019,19.21014]
[1776797110755,41.91,75530.56,14.7,-0.58436,0.00019,19.20816]
[1776797112093,41.91,75530.56,14.7,-0.58436,0.00019,19.20816]
[1776797115440,41.91,75528.84,14.7,-0.58468,0.00019,19.20435]
[1776797115804,41.91,75528.18,14.7,-0.58481,0.00019,19.20289]
[1776797115833,41.91,75528.18,14.7,-0.58481,0.00019,19.20289]
[1776797115868,41.91,75528.18,14.7,-0.58481,0.00019,19.20289]
[1776797115992,41.91,75522.52,14.7,-0.58588,0.00019,19.19011]
[1776797116798,41.91,75510.62,14.7,-0.58812,0.00019,19.16279]
[1776797118750,41.91,75510.13,14.7,-0.58821,0.00019,19.16165]
[1776797121416,41.91,75509.68,14.7,-0.58829,0.00019,19.16063]
[1776797122840,41.91,75513.35,14.7,-0.5876,0.00019,19.16918]
[1776797124839,41.91,75513.17,14.7,-0.58763,0.00019,19.16878]
[1776797124928,41.91,75513.17,14.7,-0.58763,0.00019,19.16878]
[1776797125860,41.91,75507.79,14.7,-0.58864,0.00019,19.15631]
[1776797128733,41.92,75507.44,14.7,-0.58871,0.00019,19.15552]
[1776797130560,41.92,75508.08,14.7,-0.58858,0.00019,19.15705]
[1776797131903,41.92,75513.07,14.7,-0.58766,0.00019,19.16414]
[1776797136938,41.92,75514.06,14.7,-0.58747,0.00019,19.16651]
[1776797139315,41.92,75514.24,14.7,-0.58743,0.00019,19.16694]
[1776797139436,41.92,75514.24,14.7,-0.58743,0.00019,19.16694]
[1776797139532,41.92,75514.51,14.7,-0.58738,0.00019,19.16758]
[1776797139897,41.92,75514.51,14.7,-0.58738,0.00019,19.16758]
[1776797139959,41.92,75525.04,14.7,-0.58539,0.00019,19.19162]
[1776797141351,41.92,75535.37,14.7,-0.58344,0.00019,19.21473]
[1776797141783,41.92,75535.37,14.7,-0.58344,0.00019,19.21473]
[1776797142003,41.92,75535.37,14.7,-0.58344,0.00019,19.21473]
[1776797142415,41.92,75535.37,14.7,-0.58344,0.00019,19.21473]
[1776797142423,41.92,75535.37,14.7,-0.58344,0.00019,19.21473]
[1776797142515,41.92,75552.05,14.7,-0.58028,0.00019,19.25108]
[1776797143194,41.92,75552.05,14.7,-0.58028,0.00019,19.25108]
[1776797143295,41.92,75549.0,14.7,-0.58086,0.00019,19.24449]
[1776797144499,41.92,75544.71,14.7,-0.58168,0.00019,19.23518]
[1776797144681,41.92,75544.71,14.7,-0.58168,0.00019,19.23518]
[1776797145007,41.92,75551.43,14.7,-0.58041,0.00019,19.24968]
[1776797145862,41.92,75551.43,14.7,-0.58041,0.00019,19.24968]
[1776797146011,41.92,75552.86,14.7,-0.58014,0.00019,19.25273]
[1776797151046,41.91,75553.3,14.7,-0.58007,0.00019,19.25355]
[1776797151808,41.91,75553.3,14.7,-0.58007,0.00019,19.25355]
[1776797151849,41.91,75553.3,14.7,-0.58007,0.00019,19.25355]
[1776797152196,41.91,75553.3,14.7,-0.58007,0.00019,19.25355]
[1776797152265,41.91,75554.52,14.7,-0.57984,0.00019,19.25613]
[1776797155427,41.91,75555.81,14.7,-0.5796,0.00019,19.25882]
[1776797155464,41.91,75555.6,14.7,-0.57964,0.00019,19.25834]
[1776797156081,41.91,75552.23,14.7,-0.58029,0.00019,19.25111]
[1776797161116,41.9,75551.2,14.7,-0.58049,0.00019,19.24878]
[1776797164363,41.9,75552.33,14.7,-0.58028,0.00019,19.25115]
[1776797164402,41.9,75553.72,14.7,-0.58002,0.00019,19.2541]
[1776797164634,41.9,75553.72,14.7,-0.58002,0.00019,19.2541]
[1776797164663,41.9,75553.72,14.7,-0.58002,0.00019,19.2541]
[1776797165144,41.9,75558.74,14.7,-0.57908,0.00019,19.26476]
[1776797165861,41.9,75558.74,14.7,-0.57908,0.00019,19.26476]
[1776797166430,41.89,75562.67,14.7,-0.57833,0.00019,19.27302]
[1776797166652,41.89,75562.67,14.7,-0.57833,0.00019,19.27302]
[1776797168956,41.89,75563.85,14.7,-0.57812,0.00019,19.27544]
[1776797169008,41.89,75563.85,14.7,-0.57812,0.00019,19.27544]
[1776797169371,41.89,75563.85,14.7,-0.57812,0.00019,19.27544]
[1776797172192,41.89,75557.69,14.7,-0.57929,0.00019,19.26235]
[1776797175214,41.88,75554.33,14.7,-0.57994,0.00019,19.2551]
[1776797179242,41.88,75558.32,14.7,-0.57919,0.00019,19.26348]
[1776797181389,41.88,75558.42,14.7,-0.57918,0.00019,19.26366]
[1776797182244,41.87,75558.08,14.7,-0.57925,0.00019,19.26291]
[1776797182263,41.87,75562.76,14.7,-0.57836,0.00019,19.27277]
[1776797187298,41.87,75563.58,14.7,-0.57822,0.00019,19.27439]
[1776797192333,41.86,75560.27,14.7,-0.57888,0.00019,19.2628]
[1776797194053,41.86,75559.33,14.7,-0.57906,0.00019,19.26079]
[1776797194291,41.86,75559.33,14.7,-0.57906,0.00019,19.26079]
[1776797194362,41.86,75559.33,14.7,-0.57906,0.00019,19.26079]
[1776797194375,41.86,75559.33,14.7,-0.57906,0.00019,19.26079]
[1776797194464,41.86,75554.33,14.7,-0.58001,0.00019,19.25012]
[1776797195041,41.86,75554.33,14.7,-0.58001,0.00019,19.25012]
[1776797195354,41.86,75543.21,14.7,-0.58212,0.00019,19.22602]
[1776797196360,41.86,75539.35,14.7,-0.58285,0.00019,19.21752]
[1776797201213,41.86,75539.19,14.7,-0.58289,0.00019,19.21712]
[1776797201250,41.86,75539.19,14.7,-0.58289,0.00019,19.21712]
[1776797201396,41.86,75542.24,14.7,-0.58231,0.00019,19.22381]
[1776797201845,41.86,75542.24,14.7,-0.58231,0.00019,19.22381]
[1776797202405,41.85,75549.04,14.7,-0.58102,0.00019,19.23861]
[1776797203411,41.85,75555.61,14.7,-0.57978,0.00019,19.25271]
[1776797208446,41.85,75553.35,14.7,-0.58022,0.00019,19.24773]
[1776797210235,41.85,75554.01,14.7,-0.5801,0.00019,19.24911]
[1776797210459,41.84,75552.63,14.7,-0.58036,0.00019,19.24613]
[1776797214488,41.84,75548.72,14.7,-0.58111,0.00019,19.2376]
[1776797219523,41.84,75542.13,14.7,-0.58237,0.00019,19.22312]
[1776797224558,41.83,75543.01,14.7,-0.58221,0.00019,19.22498]
[1776797230600,41.83,75542.96,14.7,-0.58223,0.00019,19.22478]
[1776797231073,41.83,75542.96,14.7,-0.58223,0.00019,19.22478]
[1776797231607,41.83,75543.57,14.7,-0.58212,0.00019,19.22611]
[1776797237433,41.83,75544.12,14.7,-0.58202,0.00019,19.22726]
[1776797237535,41.82,75543.38,14.7,-0.58216,0.00019,19.2256]
[1776797242684,41.82,75542.22,14.7,-0.58239,0.00019,19.22299]
[1776797245346,41.82,75542.26,14.7,-0.58238,0.00019,19.22307]
[1776797245390,41.82,75542.26,14.7,-0.58238,0.00019,19.22307]
[1776797245416,41.82,75542.26,14.7,-0.58238,0.00019,19.22307]
[1776797245599,41.82,75542.26,14.7,-0.58238,0.00019,19.22307]
[1776797246600,41.82,75542.26,14.7,-0.58239,0.00019,19.22304]
[1776797246634,41.82,75533.92,14.7,-0.58397,0.00019,19.20457]
[1776797246649,41.82,75533.92,14.7,-0.58397,0.00019,19.20457]
[1776797246720,41.82,75533.92,14.7,-0.58397,0.00019,19.20457]
[1776797247043,41.82,75533.92,14.7,-0.58397,0.00019,19.20457]
[1776797247128,41.82,75533.92,14.7,-0.58397,0.00019,19.20457]
[1776797247173,41.82,75528.13,14.7,-0.58506,0.00019,19.19157]
[1776797247719,41.82,75511.33,14.7,-0.58824,0.00019,19.15305]
[1776797248726,41.82,75506.05,14.7,-0.58924,0.00019,19.14071]
[1776797253752,41.82,75505.26,14.7,-0.5894,0.00019,19.13443]
[1776797255143,41.82,75502.67,14.7,-0.58989,0.00019,19.12834]
[1776797255978,41.83,75501.24,14.7,-0.59015,0.00019,19.12502]
[1776797256180,41.83,75497.19,14.7,-0.59091,0.00019,19.11541]
[1776797258440,41.83,75494.5,14.7,-0.59142,0.00019,19.10896]
[1776797265076,41.83,75492.11,14.7,-0.59188,0.00019,19.10317]
[1776797265084,41.83,75492.11,14.7,-0.59188,0.00019,19.10317]
[1776797265153,41.83,75491.42,14.7,-0.59201,0.00019,19.10147]
[1776797266852,41.82,75485.6,14.7,-0.59311,0.00019,19.08735]
[1776797270027,41.82,75484.16,14.7,-0.59338,0.00019,19.08383]
[1776797270879,41.82,75489.55,14.7,-0.59236,0.00019,19.09695]
[1776797276032,41.82,75491.41,14.7,-0.59202,0.00019,19.10141]
[1776797280950,41.82,75495.2,14.7,-0.59131,0.00019,19.11047]
[1776797282377,41.82,75495.2,14.7,-0.59131,0.00019,19.11047]
[1776797282377,41.82,75495.2,14.7,-0.59131,0.00019,19.11047]
[1776797283438,41.82,75494.96,14.7,-0.59135,0.00019,19.10986]
[1776797283485,41.82,75501.5,14.7,-0.59011,0.00019,19.1255]
[1776797286465,41.82,75498.84,14.7,-0.59061,0.00019,19.11921]
[1776797289515,41.83,75498.38,14.7,-0.59069,0.00019,19.11821]
[1776797289568,41.83,75498.38,14.7,-0.59069,0.00019,19.11821]
[1776797289581,41.83,75498.38,14.7,-0.59069,0.00019,19.11821]
[1776797289593,41.83,75496.84,14.7,-0.59098,0.00019,19.11455]
[1776797289983,41.83,75496.84,14.7,-0.59098,0.00019,19.11455]
[1776797290017,41.83,75491.3,14.7,-0.59203,0.00019,19.10124]
[1776797293284,41.83,75488.42,14.7,-0.59257,0.00019,19.09424]
[1776797293604,41.83,75488.14,14.7,-0.59263,0.00019,19.09355]
[1776797294154,41.83,75483.11,14.7,-0.59358,0.00019,19.08128]
[1776797295666,41.83,75479.73,14.7,-0.59421,0.00019,19.07298]
[1776797296333,41.83,75479.73,14.7,-0.59421,0.00019,19.07298]
[1776797296467,41.83,75479.73,14.7,-0.59421,0.00019,19.07298]
[1776797296623,41.83,75479.73,14.7,-0.59421,0.00019,19.07298]
[1776797296631,41.83,75479.73,14.7,-0.59421,0.00019,19.07298]
[1776797297158,41.82,75468.22,14.7,-0.59639,0.00019,19.0443]
[1776797298074,41.82,75463.45,14.7,-0.59728,0.00019,19.03227]
[1776797300088,41.82,75462.79,14.7,-0.59741,0.00019,19.03052]
[1776797304158,41.82,75460.82,14.7,-0.5978,0.00019,19.02538]
[1776797304260,41.82,75460.1,14.7,-0.59793,0.00019,19.02352]
[1776797307138,41.81,75456.87,14.7,-0.59855,0.00019,19.01518]
[1776797311166,41.81,75453.03,14.7,-0.5993,0.00019,19.00066]
[1776797312907,41.81,75450.11,14.7,-0.59986,0.00019,18.9931]
[1776797313183,41.81,75444.72,14.7,-0.60087,0.00019,18.97908]
[1776797314558,41.81,75439.08,14.7,-0.60193,0.00019,18.96425]
[1776797320232,41.81,75438.64,14.7,-0.60201,0.00019,18.96307]
[1776797323913,41.81,75438.37,14.7,-0.60207,0.00019,18.96234]
[1776797324259,41.81,75435.21,14.7,-0.60266,0.00019,18.95397]
[1776797325487,41.81,75435.21,14.7,-0.60266,0.00019,18.95397]
[1776797331308,41.81,75436.89,14.7,-0.60235,0.00019,18.95839]
[1776797336346,41.8,75433.5,14.7,-0.60299,0.00019,18.94937]
[1776797341383,41.8,75435.77,14.7,-0.60256,0.00019,18.95537]
[1776797342390,41.8,75442.09,14.7,-0.60137,0.00019,18.97203]
[1776797343397,41.8,75447.81,14.7,-0.6003,0.00019,18.98695]
[1776797348434,41.8,75446.84,14.7,-0.60049,0.00019,18.98432]
[1776797353468,41.8,75438.16,14.7,-0.60213,0.00019,18.96145]
[1776797357497,41.8,75435.1,14.7,-0.60271,0.00019,18.95332]
[1776797362532,41.8,75434.15,14.7,-0.60289,0.00019,18.95078]
[1776797367567,41.8,75434.11,14.7,-0.6029,0.00019,18.95067]
[1776797369581,41.8,75439.9,14.7,-0.60181,0.00019,18.96598]
[1776797370587,41.79,75443.8,14.7,-0.60108,0.00019,18.97621]
[1776797373609,41.79,75440.26,14.7,-0.60177,0.00019,18.9623]
[1776797375623,41.79,75435.85,14.7,-0.6026,0.00019,18.95063]
[1776797377637,41.79,75428.75,14.7,-0.60394,0.00019,18.93169]
[1776797378261,41.79,75428.75,14.7,-0.60394,0.00019,18.93169]
[1776797383679,41.79,75423.11,14.7,-0.60499,0.00019,18.91657]
[1776797389733,41.8,75424.47,14.7,-0.60473,0.00019,18.9203]
[1776797391405,41.8,75423.5,14.7,-0.60491,0.00019,18.91769]
[1776797391482,41.8,75423.5,14.7,-0.60491,0.00019,18.91769]
[1776797391747,41.8,75422.58,14.7,-0.60508,0.00019,18.91521]
[1776797392361,41.8,75422.58,14.7,-0.60508,0.00019,18.91521]
[1776797392445,41.8,75422.58,14.7,-0.60508,0.00019,18.91521]
[1776797392779,41.8,75418.81,14.7,-0.60579,0.00019,18.90499]
[1776797393761,41.8,75415.6,14.7,-0.60639,0.00019,18.89625]
[1776797393951,41.8,75415.6,14.7,-0.60639,0.00019,18.89625]
[1776797394447,41.8,75415.6,14.7,-0.60639,0.00019,18.89625]
[1776797394700,41.8,75415.6,14.7,-0.60639,0.00019,18.89625]
[1776797394768,41.8,75409.45,14.7,-0.60754,0.00019,18.87938]
[1776797398446,41.8,75406.95,14.7,-0.608,0.00019,18.87258]
[1776797398486,41.8,75406.95,14.7,-0.608,0.00019,18.87258]
[1776797398492,41.8,75406.95,14.7,-0.608,0.00019,18.87261]
[1776797399803,41.8,75411.34,14.7,-0.60717,0.00019,18.88476]
[1776797401486,41.8,75411.34,14.7,-0.60717,0.00019,18.88476]
[1776797401538,41.8,75411.34,14.7,-0.60717,0.00019,18.88476]
[1776797401577,41.8,75411.22,14.7,-0.60719,0.00019,18.88449]
[1776797402831,41.8,75410.74,14.7,-0.60728,0.00019,18.88317]
[1776797402919,41.81,75409.7,14.7,-0.60747,0.00019,18.88034]
[1776797404026,41.81,75409.7,14.7,-0.60747,0.00019,18.88034]
[1776797404075,41.81,75409.49,14.7,-0.60751,0.00019,18.87979]
[1776797405685,41.81,75409.49,14.7,-0.60751,0.00019,18.87979]
[1776797405744,41.81,75405.38,14.7,-0.60827,0.00019,18.86846]
[1776797405847,41.81,75398.78,14.7,-0.60951,0.00019,18.85006]
[1776797406854,41.81,75394.75,14.7,-0.61026,0.00019,18.83876]
[1776797408397,41.81,75394.75,14.7,-0.61026,0.00019,18.83876]
[1776797408493,41.81,75394.68,14.7,-0.61027,0.00019,18.83863]
[1776797412896,41.81,75398.8,14.7,-0.60948,0.00019,18.85039]
[1776797415917,41.82,75404.33,14.7,-0.60844,0.00019,18.86594]
[1776797420952,41.82,75403.81,14.7,-0.60852,0.00019,18.86468]
[1776797423088,41.82,75404.13,14.7,-0.60846,0.00019,18.86561]
[1776797423167,41.82,75404.09,14.7,-0.60847,0.00019,18.86553]
[1776797423964,41.82,75404.09,14.7,-0.60847,0.00019,18.86553]
[1776797423973,41.83,75410.83,14.7,-0.6072,0.00019,18.8842]
[1776797424980,41.83,75416.76,14.7,-0.60609,0.00019,18.90047]
[1776797425987,41.83,75419.89,14.7,-0.6055,0.00019,18.909]
[1776797431022,41.83,75419.24,14.7,-0.60565,0.00019,18.90271]
[1776797432029,41.83,75422.47,14.7,-0.60504,0.00019,18.91148]
[1776797433036,41.83,75425.99,14.7,-0.60438,0.00019,18.92098]
[1776797436058,41.83,75429.39,14.7,-0.60374,0.00019,18.9301]
[1776797437065,41.83,75434.07,14.7,-0.60286,0.00019,18.94257]
[1776797439079,41.83,75439.79,14.7,-0.60179,0.00019,18.95767]
[1776797443796,41.83,75440.8,14.7,-0.60161,0.00019,18.96027]
[1776797444131,41.83,75441.85,14.7,-0.60141,0.00019,18.96301]
[1776797444462,41.83,75444.92,14.7,-0.60084,0.00019,18.971]
[1776797446236,41.83,75446.79,14.7,-0.60049,0.00019,18.97588]
[1776797446301,41.82,75446.69,14.7,-0.60051,0.00019,18.97559]
[1776797447135,41.82,75442.97,14.7,-0.60121,0.00019,18.96585]
[1776797449149,41.82,75438.92,14.7,-0.60197,0.00019,18.95517]
[1776797453178,41.82,75434.26,14.7,-0.60285,0.00019,18.94279]
[1776797458212,41.82,75434.76,14.7,-0.60276,0.00019,18.94408]
[1776797463816,41.82,75432.85,14.7,-0.60312,0.00019,18.93897]
[1776797465255,41.82,75430.23,14.7,-0.60361,0.00019,18.93197]
[1776797465262,41.82,75427.05,14.7,-0.60421,0.00019,18.92345]
[1776797469260,41.82,75424.13,14.7,-0.60476,0.00019,18.91561]
[1776797469946,41.82,75422.86,14.7,-0.60499,0.00019,18.91218]
[1776797471952,41.82,75425.65,14.7,-0.60447,0.00019,18.91971]
[1776797472108,41.82,75425.65,14.7,-0.60447,0.00019,18.91971]
[1776797472311,41.82,75411.92,14.7,-0.60704,0.00019,18.88238]
[1776797473358,41.82,75402.4,14.7,-0.60882,0.00019,18.85606]
[1776797477610,41.82,75403.02,14.7,-0.6087,0.00019,18.85783]
[1776797477626,41.82,75402.16,14.7,-0.60886,0.00019,18.85555]
[1776797478353,41.82,75396.35,14.7,-0.60994,0.00019,18.83928]
[1776797479360,41.82,75392.07,14.7,-0.61074,0.00019,18.82718]
[1776797484394,41.82,75392.04,14.7,-0.61076,0.00019,18.82702]
[1776797485746,41.82,75392.04,14.7,-0.61076,0.00019,18.82702]
[1776797485848,41.82,75392.22,14.7,-0.61072,0.00019,18.82751]
[1776797486409,41.82,75395.62,14.7,-0.61009,0.00019,18.83709]
[1776797491444,41.82,75396.09,14.7,-0.61004,0.00019,18.8337]
[1776797492451,41.82,75392.73,14.7,-0.61067,0.00019,18.8242]
[1776797494502,41.82,75396.21,14.7,-0.61002,0.00019,18.83398]
[1776797495183,41.82,75396.21,14.7,-0.61002,0.00019,18.83398]
[1776797495595,41.82,75396.21,14.7,-0.61002,0.00019,18.83398]
[1776797496679,41.82,75394.94,14.7,-0.61025,0.00019,18.83045]
[1776797496698,41.82,75395.98,14.7,-0.61005,0.00019,18.83343]
[1776797497107,41.82,75395.98,14.7,-0.61005,0.00019,18.83343]
[1776797497486,41.82,75412.4,14.7,-0.60698,0.00019,18.87913]
[1776797498074,41.82,75412.4,14.7,-0.60698,0.00019,18.87913]
[1776797498086,41.82,75412.4,14.7,-0.60698,0.00019,18.87913]
[1776797498493,41.82,75414.45,14.7,-0.60659,0.00019,18.88477]
[1776797498921,41.82,75414.45,14.7,-0.60659,0.00019,18.88477]
[1776797499223,41.82,75414.45,14.7,-0.60659,0.00019,18.88477]
[1776797499499,41.82,75410.51,14.7,-0.60733,0.00019,18.87397]
[1776797501515,41.82,75407.11,14.7,-0.60796,0.00019,18.86464]
[1776797502469,41.82,75407.11,14.7,-0.60796,0.00019,18.86464]
[1776797502605,41.82,75407.11,14.7,-0.60796,0.00019,18.86464]
[1776797502648,41.82,75407.25,14.7,-0.60793,0.00019,18.86506]
[1776797503757,41.82,75407.25,14.7,-0.60793,0.00019,18.86506]
[1776797504226,41.82,75409.98,14.7,-0.60742,0.00019,18.87263]
[1776797504535,41.82,75409.65,14.7,-0.60748,0.00019,18.87174]
[1776797505550,41.82,75409.65,14.7,-0.60748,0.00019,18.87174]
[1776797505638,41.82,75408.01,14.7,-0.60778,0.00019,18.86724]
[1776797507963,41.83,75408.39,14.7,-0.60771,0.00019,18.86835]
[1776797516627,41.83,75410.09,14.7,-0.60737,0.00019,18.87327]
[1776797519649,41.83,75417.44,14.7,-0.60599,0.00019,18.89347]
[1776797523072,41.84,75417.65,14.7,-0.60595,0.00019,18.89407]
[1776797523340,41.84,75417.65,14.7,-0.60595,0.00019,18.89407]
[1776797523677,41.84,75411.2,14.7,-0.60716,0.00019,18.87644]
[1776797524518,41.84,75411.2,14.7,-0.60716,0.00019,18.87644]
[1776797524690,41.84,75407.22,14.7,-0.6079,0.00019,18.86549]
[1776797525590,41.84,75407.22,14.7,-0.6079,0.00019,18.86549]
[1776797526699,41.84,75417.02,14.7,-0.60606,0.00019,18.89245]
[1776797527707,41.84,75421.38,14.7,-0.60524,0.00019,18.9043]
[1776797532742,41.84,75419.59,14.7,-0.60558,0.00019,18.89949]
[1776797537777,41.84,75420.33,14.7,-0.60543,0.00019,18.90155]
[1776797542812,41.84,75418.14,14.7,-0.60584,0.00019,18.89567]
[1776797547846,41.85,75418.49,14.7,-0.60577,0.00019,18.8967]
[1776797551875,41.85,75425.59,14.7,-0.60446,0.00019,18.91138]
[1776797557916,41.85,75425.94,14.7,-0.60439,0.00019,18.91236]
[1776797559930,41.85,75422.43,14.7,-0.60505,0.00019,18.90292]
[1776797561305,41.85,75420.75,14.7,-0.60536,0.00019,18.89839]
[1776797561652,41.85,75420.75,14.7,-0.60536,0.00019,18.89839]
[1776797561767,41.85,75420.75,14.7,-0.60536,0.00019,18.89839]
[1776797561946,41.85,75410.47,14.7,-0.60728,0.00019,18.87034]
[1776797562953,41.85,75404.52,14.7,-0.60839,0.00019,18.85393]
[1776797565859,41.85,75403.89,14.7,-0.60851,0.00019,18.85222]
[1776797565949,41.85,75403.85,14.7,-0.60851,0.00019,18.85219]
[1776797571013,41.86,75404.19,14.7,-0.60843,0.00019,18.85334]
[1776797573026,41.86,75400.18,14.7,-0.60917,0.00019,18.84226]
[1776797576048,41.86,75396.36,14.7,-0.60988,0.00019,18.83172]
[1776797579082,41.87,75393.91,14.7,-0.61033,0.00019,18.82489]
[1776797579088,41.87,75392.96,14.7,-0.61051,0.00019,18.82225]
[1776797585325,41.87,75390.32,14.7,-0.61099,0.00019,18.8149]
[1776797585332,41.87,75385.7,14.7,-0.61185,0.00019,18.80184]
[1776797586276,41.87,75385.7,14.7,-0.61185,0.00019,18.80184]
[1776797586293,41.87,75376.59,14.7,-0.61355,0.00019,18.7757]
[1776797588136,41.87,75374.97,14.7,-0.61385,0.00019,18.77105]
[1776797591157,41.87,75378.49,14.7,-0.61319,0.00019,18.78124]
[1776797595185,41.87,75383.91,14.7,-0.61218,0.00019,18.7968]
[1776797600220,41.87,75384.39,14.7,-0.61209,0.00019,18.79815]
[1776797605255,41.87,75383.42,14.7,-0.61227,0.00019,18.79536]
[1776797607906,41.87,75383.42,14.7,-0.61227,0.00019,18.79536]
[1776797607931,41.87,75383.69,14.7,-0.61222,0.00019,18.79612]
[1776797608957,41.87,75383.69,14.7,-0.61222,0.00019,18.79612]
[1776797608282,41.87,75386.61,14.7,-0.61168,0.00019,18.80445]
[1776797609665,41.87,75388.75,14.7,-0.61128,0.00019,18.81051]
[1776797612012,41.87,75386.51,14.7,-0.6117,0.00019,18.80415]
[1776797612310,41.87,75387.79,14.7,-0.61149,0.00019,18.80318]
[1776797614721,41.87,75388.89,14.7,-0.61128,0.00019,18.80629]
[1776797614822,41.87,75389.25,14.7,-0.61121,0.00019,18.80729]
[1776797615789,41.87,75385.3,14.7,-0.61195,0.00019,18.79605]
[1776797616702,41.87,75379.64,14.7,-0.61301,0.00019,18.77984]
[1776797618352,41.87,75376.57,14.7,-0.61358,0.00019,18.771]
[1776797619246,41.87,75376.57,14.7,-0.61358,0.00019,18.771]
[1776797620641,41.87,75375.21,14.7,-0.61383,0.00019,18.76707]
[1776797620768,41.87,75370.92,14.7,-0.61463,0.00019,18.75465]
[1776797621133,41.87,75370.92,14.7,-0.61463,0.00019,18.75465]
[1776797621986,41.87,75357.89,14.7,-0.61705,0.00019,18.71641]
[1776797622986,41.87,75357.89,14.7,-0.61705,0.00019,18.71641]
[1776797623016,41.87,75345.28,14.7,-0.61939,0.00019,18.67878]
[1776797623667,41.87,75345.28,14.7,-0.61939,0.00019,18.67878]
[1776797624015,41.87,75345.28,14.7,-0.61939,0.00019,18.67878]
[1776797623768,41.87,75343.23,14.7,-0.61977,0.00019,18.67267]
[1776797624395,41.87,75342.24,14.7,-0.61995,0.00019,18.66968]
[1776797625782,41.87,75342.24,14.7,-0.61995,0.00019,18.66968]
[1776797625919,41.87,75342.24,14.7,-0.61995,0.00019,18.66968]
[1776797625986,41.88,75342.06,14.7,-0.61997,0.00019,18.66928]
[1776797626231,41.88,75342.06,14.7,-0.61997,0.00019,18.66928]
[1776797626409,41.88,75339.93,14.7,-0.62037,0.00019,18.66283]
[1776797629717,41.88,75339.22,14.7,-0.6205,0.00019,18.66074]
[1776797629718,41.88,75339.53,14.7,-0.62043,0.00019,18.66184]
[1776797631666,41.88,75336.97,14.7,-0.6209,0.00019,18.65406]
[1776797631768,41.89,75333.91,14.7,-0.62146,0.00019,18.64489]
[1776797633458,41.89,75329.93,14.7,-0.6222,0.00019,18.6327]
[1776797637486,41.89,75333.01,14.7,-0.62162,0.00019,18.64215]
[1776797642521,41.89,75332.95,14.7,-0.62164,0.00019,18.64196]
[1776797644756,41.89,75333.02,14.7,-0.62162,0.00019,18.64217]
[1776797644841,41.89,75333.16,14.7,-0.6216,0.00019,18.6426]
[1776797646549,41.89,75338.01,14.7,-0.62069,0.00019,18.65756]
[1776797649570,41.89,75344.13,14.7,-0.61955,0.00019,18.67613]
[1776797650159,41.89,75344.13,14.7,-0.61955,0.00019,18.67613]
[1776797650577,41.89,75346.69,14.7,-0.61907,0.00019,18.6839]
[1776797651269,41.89,75346.69,14.7,-0.61907,0.00019,18.6839]
[1776797651583,41.89,75347.62,14.7,-0.61889,0.00019,18.68675]
[1776797653597,41.9,75343.79,14.7,-0.6196,0.00019,18.67535]
[1776797655629,41.9,75343.81,14.7,-0.61959,0.00019,18.67548]
[1776797655675,41.9,75341.24,14.7,-0.62006,0.00019,18.66778]
[1776797656619,41.9,75336.79,14.7,-0.62088,0.00019,18.65435]
[1776797658633,41.9,75332.94,14.7,-0.62158,0.00019,18.64277]
[1776797663668,41.91,75331.24,14.7,-0.62189,0.00019,18.63771]
[1776797666689,41.91,75328.16,14.7,-0.62246,0.00018,18.62824]
[1776797671729,41.91,75328.64,14.7,-0.6224,0.00019,18.6251]
[1776797676641,41.91,75326.99,14.7,-0.6227,0.00018,18.62002]
[1776797676767,41.91,75330.62,14.7,-0.62203,0.00019,18.63118]
[1776797677961,41.91,75330.62,14.7,-0.62203,0.00019,18.63118]
[1776797678107,41.91,75344.45,14.7,-0.61946,0.00019,18.6733]
[1776797678167,41.91,75344.45,14.7,-0.61946,0.00019,18.6733]
[1776797678786,41.91,75401.94,14.7,-0.60876,0.00019,18.83981]
[1776797679435,41.91,75401.94,14.7,-0.60876,0.00019,18.83981]
[1776797679752,41.91,75401.94,14.7,-0.60876,0.00019,18.83981]
[1776797679802,41.91,75427.03,14.7,-0.60407,0.00019,18.90833]
[1776797680782,41.91,75427.03,14.7,-0.60407,0.00019,18.90833]
[1776797680841,41.91,75427.03,14.7,-0.60407,0.00019,18.90833]
[1776797680897,41.91,75420.99,14.7,-0.6052,0.00019,18.89209]
[1776797681929,41.91,75420.99,14.7,-0.6052,0.00019,18.89209]
[1776797682057,41.91,75404.19,14.7,-0.60834,0.00019,18.84612]
[1776797683061,41.91,75398.59,14.7,-0.60938,0.00019,18.83058]
[1776797683745,41.91,75398.59,14.7,-0.60938,0.00019,18.83058]
[1776797683828,41.91,75429.75,14.7,-0.60355,0.00019,18.91567]
[1776797684221,41.91,75429.75,14.7,-0.60355,0.00019,18.91567]
[1776797684984,41.91,75429.75,14.7,-0.60355,0.00019,18.91567]
[1776797684999,41.91,75435.55,14.7,-0.60247,0.00019,18.93099]
[1776797685351,41.91,75435.55,14.7,-0.60247,0.00019,18.93099]
[1776797685746,41.91,75435.55,14.7,-0.60247,0.00019,18.93099]
[1776797685851,41.91,75469.23,14.7,-0.59614,0.00019,19.01759]
[1776797686371,41.91,75469.23,14.7,-0.59614,0.00019,19.01759]
[1776797686927,41.91,75469.23,14.7,-0.59614,0.00019,19.01759]
[1776797687036,41.91,75510.88,14.7,-0.58829,0.00019,19.11806]
[1776797687266,41.91,75510.88,14.7,-0.58829,0.00019,19.11806]
[1776797687565,41.91,75510.88,14.7,-0.58829,0.00019,19.11806]
[1776797687829,41.91,75510.88,14.7,-0.58829,0.00019,19.11806]
[1776797687994,41.91,75510.88,14.7,-0.58829,0.00019,19.11806]
[1776797688025,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797688173,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797688287,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797688375,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797688563,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797688974,41.91,75511.96,14.7,-0.58809,0.00019,19.12053]
[1776797689098,41.9,75476.3,14.7,-0.59483,0.00019,19.03498]
[1776797689189,41.9,75476.3,14.7,-0.59483,0.00019,19.03498]
[1776797689209,41.9,75476.3,14.7,-0.59483,0.00019,19.03498]
[1776797689892,41.9,75478.98,14.7,-0.59433,0.00019,19.04153]
[1776797690252,41.9,75478.98,14.7,-0.59433,0.00019,19.04153]
[1776797691294,41.9,75480.99,14.7,-0.59395,0.00019,19.04647]
[1776797691442,41.9,75480.99,14.7,-0.59395,0.00019,19.04647]
[1776797691611,41.9,75480.99,14.7,-0.59395,0.00019,19.04647]
[1776797691647,41.9,75480.99,14.7,-0.59395,0.00019,19.04647]
[1776797691906,41.9,75480.99,14.7,-0.59395,0.00019,19.04647]
[1776797691932,41.9,75484.98,14.7,-0.59319,0.00019,19.05628]
[1776797692385,41.9,75484.98,14.7,-0.59319,0.00019,19.05628]
[1776797694117,41.9,75485.75,14.7,-0.59305,0.00019,19.05814]
[1776797694202,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797694599,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797694761,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797694938,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797695004,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797695040,41.9,75482.5,14.7,-0.59366,0.00019,19.05021]
[1776797695030,41.91,75515.64,14.7,-0.5874,0.00019,19.12899]
[1776797695228,41.91,75515.64,14.7,-0.5874,0.00019,19.12899]
[1776797695365,41.91,75515.64,14.7,-0.5874,0.00019,19.12899]
[1776797695747,41.91,75515.64,14.7,-0.5874,0.00019,19.12899]
[1776797695944,41.91,75547.08,14.7,-0.58144,0.00019,19.19936]
[1776797696489,41.91,75547.08,14.7,-0.58144,0.00019,19.19936]
[1776797696745,41.91,75547.08,14.7,-0.58144,0.00019,19.19936]
[1776797696951,41.91,75540.59,14.7,-0.58268,0.00019,19.18517]
[1776797697825,41.91,75540.59,14.7,-0.58268,0.00019,19.18517]
[1776797698020,41.91,75540.59,14.7,-0.58268,0.00019,19.18517]
[1776797698032,41.9,75531.03,14.7,-0.58449,0.00019,19.16394]
[1776797698342,41.9,75531.03,14.7,-0.58449,0.00019,19.16394]
[1776797698767,41.9,75531.03,14.7,-0.58449,0.00019,19.16394]
[1776797698891,41.9,75531.03,14.7,-0.58449,0.00019,19.16394]
[1776797699212,41.9,75525.73,14.7,-0.58549,0.00019,19.152]
[1776797699972,41.9,75518.15,14.7,-0.58693,0.00019,19.13474]
[1776797700706,41.9,75518.15,14.7,-0.58693,0.00019,19.13474]
[1776797700995,41.9,75518.15,14.7,-0.58693,0.00019,19.13474]
[1776797701221,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797701310,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797701724,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797701839,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797701974,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797701992,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797702018,41.91,75515.78,14.7,-0.58737,0.00019,19.12929]
[1776797702030,41.9,75491.71,14.7,-0.59192,0.00019,19.07255]
[1776797702252,41.9,75491.71,14.7,-0.59192,0.00019,19.07255]
[1776797702343,41.9,75491.71,14.7,-0.59192,0.00019,19.07255]
[1776797702902,41.9,75491.71,14.7,-0.59192,0.00019,19.07255]
[1776797702920,41.9,75491.71,14.7,-0.59192,0.00019,19.07255]
[1776797703040,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703250,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703323,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703611,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703711,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703901,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797703977,41.9,75492.24,14.7,-0.59183,0.00019,19.07381]
[1776797704020,41.9,75501.94,14.7,-0.58999,0.00019,19.09698]
[1776797704566,41.9,75501.94,14.7,-0.58999,0.00019,19.09698]
[1776797704580,41.9,75501.94,14.7,-0.58999,0.00019,19.09698]
[1776797704990,41.9,75501.94,14.7,-0.58999,0.00019,19.09698]
[1776797705278,41.91,75501.81,14.7,-0.59001,0.00019,19.0967]
[1776797705493,41.91,75501.81,14.7,-0.59001,0.00019,19.0967]
[1776797706017,41.91,75497.0,14.7,-0.59092,0.00019,19.08531]
[1776797708176,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797708178,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797708589,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797708717,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797708930,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797709031,41.91,75496.94,14.7,-0.59093,0.00019,19.08519]
[1776797709437,41.91,75495.0,14.7,-0.5913,0.00019,19.08054]
[1776797710040,41.91,75495.0,14.7,-0.5913,0.00019,19.08054]
[1776797710281,41.91,75497.47,14.7,-0.59083,0.00019,19.08647]
[1776797710356,41.91,75497.47,14.7,-0.59083,0.00019,19.08647]
[1776797711053,41.91,75502.14,14.7,-0.58994,0.00019,19.09759]
[1776797711301,41.91,75502.14,14.7,-0.58994,0.00019,19.09759]
[1776797712525,41.91,75500.05,14.7,-0.59033,0.00019,19.09267]
[1776797712669,41.91,75500.05,14.7,-0.59033,0.00019,19.09267]
[1776797712863,41.91,75500.05,14.7,-0.59033,0.00019,19.09267]
[1776797712953,41.91,75500.05,14.7,-0.59033,0.00019,19.09267]
[1776797713067,41.91,75507.95,14.7,-0.58884,0.00019,19.1113]
[1776797713330,41.91,75507.95,14.7,-0.58884,0.00019,19.1113]
[1776797713521,41.91,75507.95,14.7,-0.58884,0.00019,19.1113]
[1776797713618,41.91,75507.95,14.7,-0.58884,0.00019,19.1113]
[1776797714102,41.91,75532.06,14.7,-0.58428,0.00019,19.16644]
[1776797714744,41.91,75532.06,14.7,-0.58428,0.00019,19.16644]
[1776797714821,41.91,75532.06,14.7,-0.58428,0.00019,19.16644]
[1776797714846,41.91,75532.06,14.7,-0.58428,0.00019,19.16644]
[1776797715083,41.91,75532.87,14.7,-0.58412,0.00019,19.16825]
[1776797715286,41.91,75532.87,14.7,-0.58412,0.00019,19.16825]
[1776797715399,41.91,75532.87,14.7,-0.58412,0.00019,19.16825]
[1776797715624,41.91,75532.87,14.7,-0.58412,0.00019,19.16825]
[1776797715870,41.91,75532.87,14.7,-0.58412,0.00019,19.16825]
[1776797716090,41.91,75529.45,14.7,-0.58477,0.00019,19.16056]
[1776797717480,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797717506,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797717554,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797717692,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797717842,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797717879,41.91,75527.96,14.7,-0.58506,0.00019,19.15717]
[1776797718104,41.91,75514.48,14.7,-0.58761,0.00019,19.12639]
[1776797718228,41.91,75514.48,14.7,-0.58761,0.00019,19.12639]
[1776797719111,41.91,75506.29,14.7,-0.58916,0.00019,19.10731]
[1776797720340,41.91,75505.63,14.7,-0.58928,0.00019,19.10579]
[1776797722235,41.91,75510.63,14.7,-0.58833,0.00019,19.11753]
[1776797722738,41.91,75510.63,14.7,-0.58833,0.00019,19.11753]
[1776797723139,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797723236,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797723607,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797723660,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797723887,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797723966,41.91,75515.19,14.7,-0.58747,0.00019,19.12811]
[1776797724146,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797724421,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797724528,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797724646,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797724685,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797724740,41.91,75529.33,14.7,-0.58479,0.00019,19.16031]
[1776797725154,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797725324,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797725394,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797725518,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797725637,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797725960,41.91,75558.65,14.7,-0.57924,0.00019,19.22432]
[1776797726170,41.91,75592.0,14.7,-0.5729,0.00019,19.29257]
[1776797726693,41.91,75592.0,14.7,-0.5729,0.00019,19.29257]
[1776797726814,41.91,75592.0,14.7,-0.5729,0.00019,19.29257]
[1776797727180,41.91,75597.3,14.7,-0.5719,0.00019,19.30294]
[1776797728231,41.91,75605.16,14.7,-0.57041,0.00019,19.31811]
[1776797728639,41.91,75605.16,14.7,-0.57041,0.00019,19.31811]
[1776797728953,41.91,75605.16,14.7,-0.57041,0.00019,19.31811]
[1776797729194,41.9,75633.93,14.7,-0.56492,0.00019,19.37143]
[1776797729658,41.9,75633.93,14.7,-0.56492,0.00019,19.37143]
[1776797729710,41.9,75633.93,14.7,-0.56492,0.00019,19.37143]
[1776797729909,41.9,75633.93,14.7,-0.56492,0.00019,19.37143]
[1776797730203,41.9,75634.66,14.7,-0.56479,0.00019,19.37273]
[1776797730367,41.9,75634.66,14.7,-0.56479,0.00019,19.37273]
[1776797730828,41.9,75634.66,14.7,-0.56479,0.00019,19.37273]
[1776797731432,41.9,75633.54,14.7,-0.56502,0.00019,19.36622]
[1776797731464,41.9,75633.54,14.7,-0.56502,0.00019,19.36622]
[1776797731727,41.9,75633.54,14.7,-0.56502,0.00019,19.36622]
[1776797731950,41.9,75633.54,14.7,-0.56502,0.00019,19.36622]
[1776797732218,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797732728,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797732731,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797732749,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797733173,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797733178,41.9,75630.65,14.7,-0.56557,0.00019,19.36102]
[1776797733329,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797733530,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797733558,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797733718,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797733850,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797734050,41.9,75630.65,14.7,-0.56557,0.00019,19.36103]
[1776797734121,41.9,75641.5,14.7,-0.5635,0.00019,19.38037]
[1776797734657,41.9,75641.5,14.7,-0.5635,0.00019,19.38037]
[1776797734676,41.9,75645.93,14.7,-0.56265,0.00019,19.38811]
[1776797735816,41.9,75645.93,14.7,-0.56265,0.00019,19.38811]
[1776797735853,41.9,75645.93,14.7,-0.56265,0.00019,19.38811]
[1776797736074,41.9,75633.66,14.7,-0.565,0.00019,19.36643]
[1776797736545,41.9,75633.66,14.7,-0.565,0.00019,19.36643]
[1776797736757,41.9,75633.66,14.7,-0.565,0.00019,19.36643]
[1776797736879,41.9,75633.66,14.7,-0.565,0.00019,19.36643]
[1776797737014,41.9,75633.66,14.7,-0.565,0.00019,19.36643]
[1776797737055,41.9,75622.41,14.7,-0.56715,0.00019,19.34595]
[1776797737938,41.9,75600.79,14.7,-0.57127,0.00019,19.30503]
[1776797738271,41.9,75600.79,14.7,-0.57127,0.00019,19.30503]
[1776797738591,41.9,75581.82,14.7,-0.57489,0.00019,19.26747]
[1776797739936,41.9,75581.82,14.7,-0.57489,0.00019,19.26747]
[1776797740181,41.9,75581.82,14.7,-0.57489,0.00019,19.26747]
[1776797740139,41.89,75582.06,14.7,-0.57485,0.00019,19.26787]
[1776797740868,41.89,75582.06,14.7,-0.57485,0.00019,19.26787]
[1776797740875,41.89,75582.06,14.7,-0.57485,0.00019,19.26787]
[1776797740894,41.89,75582.06,14.7,-0.57485,0.00019,19.26787]
[1776797741087,41.89,75582.06,14.7,-0.57485,0.00019,19.26787]
[1776797741215,41.89,75576.9,14.7,-0.57583,0.00019,19.25739]
[1776797741820,41.89,75576.9,14.7,-0.57583,0.00019,19.25739]
[1776797741828,41.89,75576.9,14.7,-0.57583,0.00019,19.25739]
[1776797741911,41.89,75576.9,14.7,-0.57583,0.00019,19.25739]
[1776797742232,41.89,75576.9,14.7,-0.57583,0.00019,19.25739]
[1776797741914,41.89,75560.92,14.7,-0.57887,0.00019,19.22417]
[1776797742821,41.89,75560.92,14.7,-0.57887,0.00019,19.22417]
[1776797744315,41.89,75553.33,14.7,-0.58032,0.00019,19.20796]
[1776797745243,41.89,75553.33,14.7,-0.58032,0.00019,19.20796]
[1776797745710,41.89,75553.33,14.7,-0.58032,0.00019,19.20796]
[1776797747849,41.89,75548.28,14.7,-0.58128,0.00019,19.197]
[1776797748331,41.89,75548.28,14.7,-0.58128,0.00019,19.197]
[1776797749089,41.89,75544.39,14.7,-0.58202,0.00019,19.18852]
[1776797749760,41.89,75544.39,14.7,-0.58202,0.00019,19.18852]
[1776797749976,41.89,75544.39,14.7,-0.58202,0.00019,19.18852]
[1776797750023,41.89,75544.39,14.7,-0.58202,0.00019,19.18852]
[1776797750036,41.89,75544.39,14.7,-0.58202,0.00019,19.18852]
[1776797751111,41.88,75543.27,14.7,-0.58223,0.00019,19.18606]
[1776797751163,41.88,75538.53,14.7,-0.58313,0.00019,19.17563]
[1776797751286,41.88,75538.53,14.7,-0.58313,0.00019,19.17563]
[1776797753939,41.88,75543.76,14.7,-0.58214,0.00019,19.1871]
[1776797757625,41.88,75541.8,14.7,-0.58252,0.00019,19.18277]
[1776797758149,41.88,75541.8,14.7,-0.58252,0.00019,19.18277]
[1776797758187,41.88,75546.49,14.7,-0.58163,0.00019,19.193]
[1776797758408,41.88,75541.06,14.7,-0.58266,0.00019,19.18112]
[1776797760470,41.88,75539.06,14.7,-0.58305,0.00019,19.17667]
[1776797760487,41.88,75539.06,14.7,-0.58305,0.00019,19.17667]
[1776797760527,41.88,75539.06,14.7,-0.58305,0.00019,19.17667]
[1776797760600,41.88,75539.06,14.7,-0.58305,0.00019,19.17667]
[1776797760791,41.88,75539.06,14.7,-0.58305,0.00019,19.17667]
[1776797761217,41.88,75539.17,14.7,-0.58303,0.00019,19.17685]
[1776797762065,41.88,75521.26,14.7,-0.58642,0.00019,19.13663]
[1776797762781,41.88,75513.25,14.7,-0.58794,0.00019,19.11821]
[1776797763787,41.88,75513.25,14.7,-0.58794,0.00019,19.11821]
[1776797764178,41.88,75513.25,14.7,-0.58794,0.00019,19.11821]
[1776797764287,41.88,75515.09,14.7,-0.58759,0.00019,19.12249]
[1776797768236,41.88,75515.04,14.7,-0.5876,0.00019,19.12241]
[1776797767472,41.88,75510.7,14.7,-0.58842,0.00019,19.11235]
[1776797768424,41.88,75510.7,14.7,-0.58842,0.00019,19.11235]
[1776797770458,41.88,75506.01,14.7,-0.5893,0.00019,19.10142]
[1776797771836,41.88,75506.71,14.7,-0.58916,0.00019,19.10309]
[1776797772363,41.88,75507.41,14.7,-0.58903,0.00019,19.10478]
[1776797772507,41.88,75521.08,14.7,-0.58644,0.00019,19.13641]
[1776797773370,41.88,75521.08,14.7,-0.58644,0.00019,19.13641]
[1776797773389,41.88,75521.08,14.7,-0.58644,0.00019,19.13641]
[1776797774138,41.89,75521.3,14.7,-0.5864,0.00019,19.13693]
[1776797774299,41.89,75521.3,14.7,-0.5864,0.00019,19.13693]
[1776797774804,41.89,75521.3,14.7,-0.5864,0.00019,19.13693]
[1776797775301,41.89,75519.06,14.7,-0.58682,0.00019,19.13181]
[1776797775533,41.89,75511.15,14.7,-0.58832,0.00019,19.11354]
[1776797776541,41.89,75507.64,14.7,-0.58898,0.00019,19.10536]
[1776797781254,41.89,75508.4,14.7,-0.58883,0.00019,19.10721]
[1776797783225,41.89,75506.71,14.7,-0.58915,0.00019,19.10329]
[1776797783991,41.89,75506.36,14.7,-0.58921,0.00019,19.10248]
[1776797784250,41.89,75502.1,14.7,-0.59002,0.00019,19.09244]
[1776797785247,41.89,75495.27,14.7,-0.59131,0.00019,19.07616]
[1776797785605,41.89,75491.42,14.7,-0.59204,0.00019,19.06691]
[1776797790640,41.89,75492.26,14.7,-0.59188,0.00019,19.06886]
[1776797795675,41.88,75494.1,14.7,-0.59157,0.00019,19.06865]
[1776797797836,41.88,75496.19,14.7,-0.59117,0.00019,19.07364]
[1776797798696,41.88,75506.06,14.7,-0.58931,0.00019,19.09706]
[1776797799928,41.88,75506.06,14.7,-0.58931,0.00019,19.09706]
[1776797800484,41.89,75503.96,14.7,-0.5897,0.00019,19.09217]
[1776797800768,41.89,75503.96,14.7,-0.5897,0.00019,19.09217]
[1776797801573,41.89,75502.54,14.7,-0.58997,0.00019,19.08883]
[1776797802724,41.89,75510.35,14.7,-0.58849,0.00019,19.10719]
[1776797805745,41.89,75503.85,14.7,-0.58971,0.00019,19.092]
[1776797807759,41.89,75509.51,14.7,-0.58863,0.00019,19.10534]
[1776797812288,41.89,75509.78,14.7,-0.58858,0.00019,19.10601]
[1776797812845,41.89,75510.38,14.7,-0.58846,0.00019,19.10743]
[1776797813122,41.89,75510.38,14.7,-0.58846,0.00019,19.10743]
[1776797813203,41.89,75517.81,14.7,-0.58706,0.00019,19.12464]
[1776797814014,41.89,75517.81,14.7,-0.58706,0.00019,19.12464]
[1776797814019,41.89,75517.81,14.7,-0.58706,0.00019,19.12464]
[1776797814021,41.9,75521.92,14.7,-0.58628,0.00019,19.13406]
[1776797814345,41.9,75521.92,14.7,-0.58628,0.00019,19.13406]
[1776797814807,41.9,75517.56,14.7,-0.5871,0.00019,19.12409]
[1776797815814,41.9,75510.71,14.7,-0.5884,0.00019,19.10825]
[1776797816468,41.9,75510.71,14.7,-0.5884,0.00019,19.10825]
[1776797820430,41.9,75514.47,14.7,-0.58768,0.00019,19.11703]
[1776797820601,41.9,75514.47,14.7,-0.58768,0.00019,19.11703]
[1776797820614,41.9,75514.47,14.7,-0.58768,0.00019,19.11703]
[1776797820668,41.9,75514.47,14.7,-0.58768,0.00019,19.11703]
[1776797820850,41.9,75522.97,14.7,-0.58607,0.00019,19.13653]
[1776797821969,41.9,75522.97,14.7,-0.58607,0.00019,19.13653]
[1776797822069,41.9,75531.21,14.7,-0.58451,0.00019,19.15515]
[1776797822953,41.9,75531.21,14.7,-0.58451,0.00019,19.15515]
[1776797823172,41.9,75531.21,14.7,-0.58451,0.00019,19.15515]
[1776797823243,41.9,75531.21,14.7,-0.58451,0.00019,19.15515]
[1776797823251,41.9,75531.21,14.7,-0.58451,0.00019,19.15515]
[1776797823273,41.9,75532.99,14.7,-0.58417,0.00019,19.15916]
[1776797824303,41.9,75532.99,14.7,-0.58417,0.00019,19.15916]
[1776797823871,41.9,75539.47,14.7,-0.58294,0.00019,19.17353]
[1776797824393,41.9,75539.47,14.7,-0.58294,0.00019,19.17353]
[1776797824640,41.9,75539.47,14.7,-0.58294,0.00019,19.17353]
[1776797824878,41.9,75533.68,14.7,-0.58404,0.00019,19.16068]
[1776797825860,41.9,75533.68,14.7,-0.58404,0.00019,19.16068]
[1776797825885,41.9,75526.5,14.7,-0.5854,0.00019,19.14455]
[1776797826362,41.9,75526.5,14.7,-0.5854,0.00019,19.14455]
[1776797827189,41.9,75526.5,14.7,-0.5854,0.00019,19.14455]
[1776797827505,41.9,75524.72,14.7,-0.58574,0.00019,19.14052]
[1776797827549,41.9,75524.72,14.7,-0.58574,0.00019,19.14052]
[1776797827585,41.9,75524.72,14.7,-0.58574,0.00019,19.14052]
[1776797827603,41.9,75524.72,14.7,-0.58574,0.00019,19.14052]
[1776797828023,41.9,75524.72,14.7,-0.58574,0.00019,19.14052]
[1776797828047,41.9,75528.27,14.7,-0.58507,0.00019,19.14854]
[1776797829249,41.9,75528.27,14.7,-0.58507,0.00019,19.14854]
[1776797829293,41.9,75538.52,14.7,-0.58313,0.00019,19.1714]
[1776797830047,41.9,75538.52,14.7,-0.58313,0.00019,19.1714]
[1776797830253,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797830403,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797830508,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797830959,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797831048,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797831172,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797831208,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797831230,41.9,75544.82,14.7,-0.58193,0.00019,19.18521]
[1776797831232,41.9,75564.96,14.7,-0.57811,0.00019,19.22828]
[1776797831577,41.9,75564.96,14.7,-0.57811,0.00019,19.22828]
[1776797832215,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797832971,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797832974,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797832983,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797833019,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797833087,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797833138,41.9,75585.44,14.7,-0.57421,0.00019,19.27026]
[1776797833141,41.9,75590.39,14.7,-0.57328,0.00019,19.2801]
[1776797833870,41.9,75590.39,14.7,-0.57328,0.00019,19.2801]
[1776797833905,41.9,75590.39,14.7,-0.57328,0.00019,19.2801]
[1776797833948,41.9,75596.73,14.7,-0.57207,0.00019,19.2926]
[1776797834955,41.89,75593.45,14.7,-0.5727,0.00019,19.28613]
[1776797835334,41.89,75593.45,14.7,-0.5727,0.00019,19.28613]
[1776797838267,41.89,75593.92,14.7,-0.57261,0.00019,19.28702]
[1776797839081,41.89,75597.79,14.7,-0.57187,0.00019,19.2946]
[1776797839991,41.89,75602.64,14.7,-0.57095,0.00019,19.30403]
[1776797840794,41.89,75602.64,14.7,-0.57095,0.00019,19.30403]
[1776797840998,41.89,75605.84,14.7,-0.57034,0.00019,19.3102]
[1776797843014,41.89,75609.17,14.7,-0.5697,0.00019,19.31657]
[1776797844361,41.89,75611.96,14.7,-0.56917,0.00019,19.32186]
[1776797845028,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797845489,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797845539,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797845592,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797845958,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797846163,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797846206,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797846225,41.89,75605.64,14.7,-0.57037,0.00019,19.30983]
[1776797846264,41.89,75601.65,14.7,-0.57113,0.00019,19.30215]
[1776797847062,41.89,75601.65,14.7,-0.57113,0.00019,19.30215]
[1776797847211,41.89,75601.65,14.7,-0.57113,0.00019,19.30215]
[1776797847343,41.9,75613.33,14.7,-0.5689,0.00019,19.32447]
[1776797848051,41.9,75619.26,14.7,-0.56777,0.00019,19.33556]
[1776797848932,41.9,75619.26,14.7,-0.56777,0.00019,19.33556]
[1776797850253,41.9,75625.86,14.7,-0.56651,0.00019,19.34772]
[1776797850511,41.9,75625.86,14.7,-0.56651,0.00019,19.34772]
[1776797851385,41.89,75622.89,14.7,-0.5671,0.00019,19.33777]
[1776797852080,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797852606,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797852745,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797852870,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797852931,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797853017,41.89,75617.18,14.7,-0.56819,0.00019,19.32717]
[1776797853088,41.89,75609.75,14.7,-0.56961,0.00019,19.31318]
[1776797853482,41.89,75609.75,14.7,-0.56961,0.00019,19.31318]
[1776797854094,41.89,75616.75,14.7,-0.56827,0.00019,19.32637]
[1776797855101,41.89,75624.7,14.7,-0.56675,0.00019,19.34109]
[1776797856108,41.89,75631.92,14.7,-0.56537,0.00019,19.35422]
[1776797856880,41.89,75631.92,14.7,-0.56537,0.00019,19.35422]
[1776797856917,41.89,75631.92,14.7,-0.56537,0.00019,19.35422]
[1776797858122,41.89,75638.41,14.7,-0.56414,0.00019,19.3658]
[1776797859250,41.89,75638.41,14.7,-0.56414,0.00019,19.3658]
[1776797862441,41.89,75638.93,14.7,-0.56404,0.00019,19.3667]
[1776797864164,41.89,75647.77,14.7,-0.56235,0.00019,19.3822]
[1776797864765,41.89,75647.77,14.7,-0.56235,0.00019,19.3822]
[1776797866178,41.89,75641.21,14.7,-0.5636,0.00019,19.37076]
[1776797868934,41.89,75641.49,14.7,-0.56355,0.00019,19.37126]
[1776797869200,41.89,75632.42,14.7,-0.56528,0.00019,19.35512]
[1776797870206,41.89,75625.06,14.7,-0.56669,0.00019,19.34174]
[1776797871062,41.89,75625.06,14.7,-0.56669,0.00019,19.34174]
[1776797871213,41.89,75618.28,14.7,-0.56798,0.00019,19.32921]
[1776797871644,41.89,75618.28,14.7,-0.56798,0.00019,19.32921]
[1776797871646,41.89,75618.28,14.7,-0.56798,0.00019,19.32921]
[1776797871728,41.89,75618.28,14.7,-0.56798,0.00019,19.32921]
[1776797872669,41.89,75616.87,14.7,-0.56825,0.00019,19.32658]
[1776797873227,41.89,75613.25,14.7,-0.56894,0.00019,19.31979]
[1776797876058,41.89,75613.16,14.7,-0.56896,0.00019,19.31963]
[1776797878262,41.89,75620.71,14.7,-0.56752,0.00019,19.33374]
[1776797882288,41.89,75621.06,14.7,-0.56745,0.00019,19.33438]
[1776797882290,41.89,75616.52,14.7,-0.56832,0.00019,19.32593]
[1776797883260,41.89,75616.52,14.7,-0.56832,0.00019,19.32593]
[1776797883946,41.89,75615.81,14.7,-0.56845,0.00019,19.32461]
[1776797885498,41.89,75614.63,14.7,-0.56868,0.00019,19.3224]
[1776797886563,41.89,75616.23,14.7,-0.56837,0.00019,19.3254]
[1776797888706,41.9,75615.18,14.7,-0.56857,0.00019,19.32344]
[1776797889671,41.9,75613.23,14.7,-0.56894,0.00019,19.31977]
[1776797890677,41.9,75612.65,14.7,-0.56905,0.00019,19.31868]
[1776797891827,41.9,75611.4,14.7,-0.56929,0.00019,19.31633]
[1776797891847,41.9,75611.4,14.7,-0.56929,0.00019,19.31633]
[1776797891904,41.9,75611.4,14.7,-0.56929,0.00019,19.31633]
[1776797892359,41.9,75607.68,14.7,-0.57,0.00019,19.30926]
[1776797892825,41.9,75607.68,14.7,-0.57,0.00019,19.30926]
[1776797892907,41.9,75607.68,14.7,-0.57,0.00019,19.30926]
[1776797892923,41.9,75607.68,14.7,-0.57,0.00019,19.30926]
[1776797896001,41.9,75606.41,14.7,-0.57024,0.00019,19.30686]
[1776797896020,41.9,75606.41,14.7,-0.57024,0.00019,19.30686]
[1776797896390,41.9,75599.07,14.7,-0.57164,0.00019,19.2927]
[1776797896641,41.9,75599.07,14.7,-0.57164,0.00019,19.2927]
[1776797897116,41.9,75599.07,14.7,-0.57164,0.00019,19.2927]
[1776797897395,41.9,75594.78,14.7,-0.57245,0.00019,19.2843]
[1776797902429,41.89,75594.41,14.7,-0.57253,0.00019,19.28349]
[1776797904298,41.89,75594.41,14.7,-0.57253,0.00019,19.28349]
[1776797904603,41.89,75595.65,14.7,-0.5723,0.00019,19.28589]
[1776797904799,41.89,75595.65,14.7,-0.5723,0.00019,19.28589]
[1776797904808,41.89,75599.74,14.7,-0.57152,0.00019,19.29388]
[1776797905954,41.89,75599.74,14.7,-0.57152,0.00019,19.29388]
[1776797905969,41.89,75599.74,14.7,-0.57152,0.00019,19.29388]
[1776797905981,41.89,75599.74,14.7,-0.57152,0.00019,19.29388]
[1776797906458,41.89,75604.47,14.7,-0.57063,0.00019,19.30297]
[1776797909785,41.89,75607.29,14.7,-0.57009,0.00019,19.3084]
[1776797910990,41.89,75605.56,14.7,-0.57042,0.00019,19.3051]
[1776797911091,41.89,75604.39,14.7,-0.57065,0.00019,19.29837]
[1776797911493,41.89,75600.96,14.7,-0.57131,0.00019,19.29174]
[1776797913762,41.89,75599.1,14.7,-0.57166,0.00019,19.28814]
[1776797913858,41.89,75599.1,14.7,-0.57166,0.00019,19.28814]
[1776797914613,41.89,75596.94,14.7,-0.57207,0.00019,19.28391]
[1776797915521,41.89,75587.58,14.7,-0.57386,0.00019,19.26537]
[1776797920555,41.89,75587.95,14.7,-0.5738,0.00019,19.26607]
[1776797922450,41.89,75589.22,14.7,-0.57355,0.00019,19.26859]
[1776797922559,41.89,75589.22,14.7,-0.57355,0.00019,19.26859]
[1776797922814,41.89,75589.22,14.7,-0.57355,0.00019,19.26859]
[1776797923060,41.89,75591.19,14.7,-0.57318,0.00019,19.27252]
[1776797923577,41.89,75601.08,14.7,-0.57129,0.00019,19.29191]
[1776797924584,41.89,75606.38,14.7,-0.57028,0.00019,19.30214]
[1776797926598,41.89,75612.15,14.7,-0.56918,0.00019,19.31314]
[1776797928649,41.89,75612.15,14.7,-0.56918,0.00019,19.31314]
[1776797928748,41.89,75612.15,14.7,-0.56918,0.00019,19.31314]
[1776797928798,41.89,75612.15,14.7,-0.56918,0.00019,19.31314]
[1776797928820,41.89,75612.15,14.7,-0.56918,0.00019,19.31314]
[1776797929126,41.89,75613.05,14.7,-0.569,0.00019,19.31486]
[1776797930413,41.89,75613.05,14.7,-0.569,0.00019,19.31486]
[1776797929833,41.89,75605.97,14.7,-0.57035,0.00019,19.3014]
[1776797933814,41.89,75607.08,14.7,-0.57014,0.00019,19.30356]
[1776797933909,41.89,75604.9,14.7,-0.57055,0.00019,19.29939]
[1776797935799,41.89,75603.01,14.7,-0.57091,0.00019,19.29576]
[1776797935900,41.9,75601.21,14.7,-0.57125,0.00019,19.2923]
[1776797938237,41.9,75601.17,14.7,-0.57126,0.00019,19.29223]
[1776797938338,41.9,75601.83,14.7,-0.57113,0.00019,19.29354]
[1776797941703,41.9,75597.22,14.7,-0.572,0.00019,19.28463]
[1776797944724,41.9,75593.5,14.7,-0.57271,0.00019,19.27736]
[1776797945484,41.9,75593.5,14.7,-0.57271,0.00019,19.27736]
[1776797948510,41.91,75590.37,14.7,-0.5733,0.00019,19.27121]
[1776797949759,41.9,75583.68,14.7,-0.57457,0.00019,19.25782]
[1776797954794,41.9,75583.87,14.7,-0.57454,0.00019,19.25818]
[1776797958560,41.9,75584.88,14.7,-0.57435,0.00019,19.26019]
[1776797958824,41.9,75588.9,14.7,-0.57359,0.00019,19.26823]
[1776797959831,41.9,75595.24,14.7,-0.57238,0.00019,19.28078]
[1776797964866,41.9,75596.29,14.7,-0.57217,0.00019,19.28288]
[1776797969645,41.91,75596.04,14.7,-0.57222,0.00019,19.28242]
[1776797971057,41.91,75593.94,14.7,-0.57262,0.00019,19.2783]
[1776797971096,41.91,75588.67,14.7,-0.57364,0.00019,19.26336]
[1776797971915,41.91,75597.6,14.7,-0.57194,0.00019,19.28097]
[1776797975944,41.91,75601.06,14.7,-0.57127,0.00019,19.28776]
[1776797978398,41.91,75601.94,14.7,-0.5711,0.00019,19.28947]
[1776797978442,41.91,75601.94,14.7,-0.5711,0.00019,19.28947]
[1776797978695,41.91,75602.26,14.7,-0.57104,0.00019,19.2901]
[1776797978839,41.91,75602.26,14.7,-0.57104,0.00019,19.2901]
[1776797978974,41.91,75602.26,14.7,-0.57104,0.00019,19.2901]
[1776797979407,41.91,75602.26,14.7,-0.57104,0.00019,19.2901]
[1776797979031,41.91,75608.92,14.7,-0.56977,0.00019,19.30288]
[1776797979523,41.91,75608.92,14.7,-0.56977,0.00019,19.30288]
[1776797979980,41.91,75623.47,14.7,-0.56699,0.00019,19.33012]
[1776797980609,41.91,75623.47,14.7,-0.56699,0.00019,19.33012]
[1776797980980,41.91,75619.96,14.7,-0.56766,0.00019,19.32365]
[1776797982994,41.91,75616.34,14.7,-0.56835,0.00019,19.31692]
[1776797985620,41.92,75616.86,14.7,-0.56825,0.00019,19.3179]
[1776797986015,41.92,75620.36,14.7,-0.56758,0.00019,19.32442]
[1776797988029,41.92,75630.25,14.7,-0.56569,0.00019,19.34252]
[1776797993063,41.91,75630.98,14.7,-0.56555,0.00019,19.34383]
[1776797998461,41.91,75629.98,14.7,-0.56574,0.00019,19.34201]
[1776798001026,41.91,75626.16,14.7,-0.56647,0.00019,19.33506]
[1776798001061,41.91,75626.16,14.7,-0.56647,0.00019,19.33506]
[1776798003152,41.91,75632.44,14.7,-0.56527,0.00019,19.34644]
[1776798004983,41.91,75632.59,14.7,-0.56525,0.00019,19.34671]
[1776798005257,41.91,75632.59,14.7,-0.56525,0.00019,19.34671]
[1776798005459,41.91,75626.46,14.7,-0.56642,0.00019,19.3356]
[1776798006466,41.91,75626.46,14.7,-0.56642,0.00019,19.3356]
[1776798006637,41.91,75629.45,14.7,-0.56585,0.00019,19.34104]
[1776798007180,41.91,75638.45,14.7,-0.56413,0.00019,19.35717]
[1776798009194,41.91,75642.05,14.7,-0.56344,0.00019,19.36351]
[1776798009572,41.91,75642.05,14.7,-0.56344,0.00019,19.36351]
[1776798009589,41.91,75642.05,14.7,-0.56344,0.00019,19.36351]
[1776798010546,41.91,75642.09,14.7,-0.56343,0.00019,19.36357]
[1776798011242,41.91,75642.09,14.7,-0.56343,0.00019,19.36357]
[1776798011343,41.91,75637.36,14.7,-0.56434,0.00019,19.35521]
[1776798012215,41.91,75641.76,14.7,-0.5635,0.00019,19.36298]
[1776798014928,41.91,75644.07,14.7,-0.56306,0.00019,19.36702]
[1776798014958,41.91,75644.07,14.7,-0.56306,0.00019,19.36702]
[1776798014974,41.91,75644.07,14.7,-0.56306,0.00019,19.36702]
[1776798015007,41.91,75644.07,14.7,-0.56306,0.00019,19.36702]
[1776798015236,41.91,75648.01,14.7,-0.56231,0.00019,19.37387]
[1776798015765,41.91,75648.01,14.7,-0.56231,0.00019,19.37387]
[1776798016426,41.91,75648.01,14.7,-0.56231,0.00019,19.37387]
[1776798016441,41.91,75657.45,14.7,-0.5605,0.00019,19.39001]
[1776798017745,41.91,75658.67,14.7,-0.56027,0.00019,19.39207]
[1776798018257,41.91,75665.44,14.7,-0.55897,0.00019,19.40337]
[1776798020038,41.91,75667.6,14.7,-0.55856,0.00019,19.40692]
[1776798020051,41.91,75667.6,14.7,-0.55856,0.00019,19.40692]
[1776798020271,41.91,75669.71,14.7,-0.55815,0.00019,19.41038]
[1776798021278,41.91,75676.27,14.7,-0.5569,0.00019,19.421]
[1776798022299,41.91,75676.27,14.7,-0.5569,0.00019,19.421]
[1776798022363,41.91,75676.52,14.7,-0.55685,0.00019,19.42139]
[1776798023066,41.91,75676.52,14.7,-0.55685,0.00019,19.42139]
[1776798023079,41.91,75676.52,14.7,-0.55685,0.00019,19.42139]
[1776798023292,41.91,75671.91,14.7,-0.55773,0.00019,19.41394]
[1776798024300,41.91,75671.91,14.7,-0.55773,0.00019,19.41394]
[1776798024388,41.91,75671.91,14.7,-0.55773,0.00019,19.41394]
[1776798024478,41.91,75668.44,14.7,-0.5584,0.00019,19.40827]
[1776798024849,41.91,75668.44,14.7,-0.5584,0.00019,19.40827]
[1776798025305,41.91,75681.73,14.7,-0.55585,0.00019,19.42967]
[1776798025923,41.91,75681.73,14.7,-0.55585,0.00019,19.42967]
[1776798026313,41.91,75685.11,14.7,-0.55521,0.00019,19.43498]
[1776798027685,41.91,75683.6,14.7,-0.5555,0.00019,19.4326]
[1776798028327,41.9,75677.98,14.7,-0.55658,0.00019,19.42369]
[1776798030252,41.9,75677.62,14.7,-0.55665,0.00019,19.42311]
[1776798030286,41.9,75677.62,14.7,-0.55665,0.00019,19.42311]
[1776798030295,41.9,75677.62,14.7,-0.55665,0.00019,19.42311]
[1776798030417,41.9,75677.62,14.7,-0.55665,0.00019,19.42311]
[1776798030501,41.9,75678.3,14.7,-0.55652,0.00019,19.42419]
[1776798031349,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798031770,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032120,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032158,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032290,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032306,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032331,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032435,41.9,75683.43,14.7,-0.55555,0.00019,19.42784]
[1776798032479,41.9,75690.85,14.7,-0.55413,0.00019,19.43939]
[1776798032614,41.9,75690.85,14.7,-0.55413,0.00019,19.43939]
[1776798032671,41.9,75690.85,14.7,-0.55413,0.00019,19.43939]
[1776798032680,41.9,75690.85,14.7,-0.55413,0.00019,19.43939]
[1776798033367,41.9,75695.06,14.7,-0.55332,0.00019,19.44583]
[1776798037921,41.9,75693.89,14.7,-0.55355,0.00019,19.44402]
[1776798037927,41.9,75693.89,14.7,-0.55355,0.00019,19.44402]
[1776798038406,41.9,75698.78,14.7,-0.55261,0.00019,19.45143]
[1776798039527,41.9,75698.78,14.7,-0.55261,0.00019,19.45143]
[1776798039413,41.9,75703.34,14.7,-0.55173,0.00019,19.45825]
[1776798040420,41.9,75709.48,14.7,-0.55056,0.00019,19.46728]
[1776798040594,41.9,75709.48,14.7,-0.55056,0.00019,19.46728]
[1776798040981,41.9,75709.48,14.7,-0.55056,0.00019,19.46728]
[1776798041693,41.9,75706.77,14.7,-0.55108,0.00019,19.46332]
[1776798042313,41.9,75706.77,14.7,-0.55108,0.00019,19.46332]
[1776798042822,41.9,75706.51,14.7,-0.55113,0.00019,19.46294]
[1776798042914,41.9,75706.51,14.7,-0.55113,0.00019,19.46294]
[1776798043687,41.9,75705.73,14.7,-0.55128,0.00019,19.46179]
[1776798044760,41.9,75703.48,14.7,-0.55171,0.00019,19.45846]
[1776798044850,41.9,75703.48,14.7,-0.55171,0.00019,19.45846]
[1776798045235,41.9,75703.48,14.7,-0.55171,0.00019,19.45846]
[1776798045454,41.9,75687.07,14.7,-0.55485,0.00019,19.43351]
[1776798046462,41.9,75679.66,14.7,-0.55627,0.00019,19.42185]
[1776798048115,41.9,75677.79,14.7,-0.55663,0.00019,19.41889]
[1776798049142,41.9,75677.72,14.7,-0.55664,0.00019,19.41879]
[1776798049485,41.9,75672.74,14.7,-0.5576,0.00019,19.41077]
[1776798049658,41.9,75672.74,14.7,-0.5576,0.00019,19.41077]
[1776798049679,41.9,75672.74,14.7,-0.5576,0.00019,19.41077]
[1776798050025,41.9,75672.74,14.7,-0.5576,0.00019,19.41077]
[1776798050492,41.9,75662.07,14.7,-0.55964,0.00019,19.39319]
[1776798055527,41.9,75662.66,14.7,-0.55954,0.00019,19.39408]
[1776798055851,41.9,75662.66,14.7,-0.55954,0.00019,19.39408]
[1776798056319,41.9,75662.66,14.7,-0.55954,0.00019,19.39408]
[1776798056358,41.9,75662.66,14.7,-0.55954,0.00019,19.39408]
[1776798056534,41.89,75663.19,14.7,-0.55944,0.00019,19.39494]
[1776798056761,41.89,75663.19,14.7,-0.55944,0.00019,19.39494]
[1776798057351,41.89,75663.19,14.7,-0.55944,0.00019,19.39494]
[1776798057358,41.89,75663.19,14.7,-0.55944,0.00019,19.39494]
[1776798057541,41.89,75664.09,14.7,-0.55927,0.00019,19.39642]
[1776798057692,41.89,75664.09,14.7,-0.55927,0.00019,19.39642]
[1776798060115,41.89,75660.76,14.7,-0.55992,0.00019,19.39082]
[1776798060120,41.89,75660.76,14.7,-0.55992,0.00019,19.39082]
[1776798060179,41.89,75660.76,14.7,-0.55992,0.00019,19.39082]
[1776798060224,41.89,75660.76,14.7,-0.55992,0.00019,19.39082]
[1776798060562,41.89,75663.18,14.7,-0.55946,0.00019,19.39484]
[1776798061572,41.89,75663.18,14.7,-0.55946,0.00019,19.39484]
[1776798061699,41.88,75664.05,14.7,-0.55929,0.00019,19.39627]
[1776798062576,41.88,75671.11,14.7,-0.55794,0.00019,19.40788]
[1776798063210,41.88,75671.11,14.7,-0.55794,0.00019,19.40788]
[1776798063300,41.88,75671.11,14.7,-0.55794,0.00019,19.40788]
[1776798063529,41.88,75671.11,14.7,-0.55794,0.00019,19.40788]
[1776798063583,41.88,75664.96,14.7,-0.55912,0.00019,19.39777]
[1776798064540,41.88,75664.96,14.7,-0.55912,0.00019,19.39777]
[1776798065274,41.88,75664.14,14.7,-0.55928,0.00019,19.3964]
[1776798065282,41.88,75664.14,14.7,-0.55928,0.00019,19.3964]
[1776798065287,41.88,75664.14,14.7,-0.55928,0.00019,19.39638]
[1776798066949,41.88,75665.4,14.7,-0.55904,0.00019,19.39847]
[1776798067594,41.88,75672.14,14.7,-0.55775,0.00019,19.40952]
[1776798068491,41.88,75676.54,14.7,-0.55691,0.00019,19.41662]
[1776798068814,41.88,75676.54,14.7,-0.55691,0.00019,19.41662]
[1776798068848,41.88,75676.54,14.7,-0.55691,0.00019,19.41662]
[1776798069912,41.88,75679.54,14.7,-0.55633,0.00019,19.42142]
[1776798070968,41.88,75681.34,14.7,-0.55599,0.00019,19.42429]
[1776798071471,41.87,75691.63,14.7,-0.55403,0.00019,19.44024]
[1776798073517,41.87,75694.49,14.7,-0.55348,0.00019,19.44462]
[1776798073740,41.87,75696.39,14.7,-0.55312,0.00019,19.44751]
[1776798074124,41.87,75696.39,14.7,-0.55312,0.00019,19.44751]
[1776798074129,41.87,75696.39,14.7,-0.55312,0.00019,19.44751]
[1776798074130,41.87,75696.39,14.7,-0.55312,0.00019,19.44751]
[1776798074573,41.87,75696.39,14.7,-0.55312,0.00019,19.44751]
[1776798074944,41.87,75698.27,14.7,-0.55275,0.00019,19.45036]
[1776798075119,41.87,75698.27,14.7,-0.55275,0.00019,19.45036]
[1776798075355,41.87,75698.27,14.7,-0.55275,0.00019,19.45036]
[1776798075444,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798075746,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798075879,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798076113,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798076130,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798076438,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798076573,41.87,75709.94,14.7,-0.55051,0.00019,19.46767]
[1776798076465,41.87,75731.37,14.7,-0.54639,0.00019,19.49785]
[1776798076697,41.87,75731.37,14.7,-0.54639,0.00019,19.49785]
[1776798077221,41.87,75741.18,14.7,-0.54451,0.00019,19.51098]
[1776798077682,41.87,75745.25,14.7,-0.54373,0.00019,19.51629]
[1776798078896,41.87,75745.25,14.7,-0.54373,0.00019,19.51629]
[1776798079044,41.87,75745.25,14.7,-0.54373,0.00019,19.51629]
[1776798079144,41.86,75745.03,14.7,-0.54377,0.00019,19.51599]
[1776798079696,41.86,75740.14,14.7,-0.54471,0.00019,19.50958]
[1776798081795,41.86,75737.64,14.7,-0.54519,0.00019,19.50626]
[1776798082033,41.86,75737.64,14.7,-0.54519,0.00019,19.50626]
[1776798082124,41.86,75738.53,14.7,-0.54502,0.00019,19.50744]
[1776798083640,41.86,75741.4,14.7,-0.54447,0.00019,19.51123]
[1776798083813,41.86,75741.4,14.7,-0.54447,0.00019,19.51123]
[1776798083918,41.86,75740.19,14.7,-0.54471,0.00019,19.50963]
[1776798084736,41.86,75740.19,14.7,-0.54471,0.00019,19.50963]
[1776798084801,41.86,75732.25,14.7,-0.54624,0.00019,19.49899]
[1776798085990,41.86,75732.25,14.7,-0.54624,0.00019,19.49899]
[1776798087004,41.86,75732.65,14.7,-0.54616,0.00019,19.49952]
[1776798087054,41.86,75732.65,14.7,-0.54616,0.00019,19.49952]
[1776798087234,41.86,75732.65,14.7,-0.54616,0.00019,19.49952]
[1776798087337,41.86,75732.65,14.7,-0.54616,0.00019,19.49952]
[1776798090950,41.86,75730.13,14.7,-0.54665,0.00019,19.49606]
[1776798090964,41.86,75730.13,14.7,-0.54665,0.00019,19.49606]
[1776798091027,41.86,75730.13,14.7,-0.54665,0.00019,19.49606]
[1776798091086,41.86,75730.13,14.7,-0.54665,0.00019,19.49606]
[1776798093248,41.85,75729.33,14.7,-0.54682,0.00019,19.49048]
[1776798093323,41.85,75729.33,14.7,-0.54682,0.00019,19.49048]
[1776798093349,41.85,75730.22,14.7,-0.54665,0.00019,19.49168]
[1776798094007,41.85,75730.22,14.7,-0.54665,0.00019,19.49168]
[1776798094084,41.85,75734.84,14.7,-0.54576,0.00019,19.49795]
[1776798094804,41.85,75740.51,14.7,-0.54467,0.00019,19.5055]
[1776798099844,41.84,75738.46,14.7,-0.54508,0.00019,19.50273]
[1776798100851,41.84,75742.31,14.7,-0.54434,0.00019,19.50781]
[1776798104879,41.84,75746.86,14.7,-0.54347,0.00019,19.5137]
[1776798106288,41.84,75746.86,14.7,-0.54347,0.00019,19.5137]
[1776798106534,41.84,75746.86,14.7,-0.54347,0.00019,19.5137]
[1776798108725,41.83,75748.49,14.7,-0.54316,0.00019,19.51577]
[1776798108734,41.83,75748.49,14.7,-0.54316,0.00019,19.51577]
[1776798108909,41.83,75748.49,14.7,-0.54316,0.00019,19.51577]
[1776798108972,41.83,75753.23,14.7,-0.54225,0.00019,19.52181]
[1776798110232,41.83,75753.23,14.7,-0.54225,0.00019,19.52181]
[1776798110286,41.83,75753.23,14.7,-0.54225,0.00019,19.52181]
[1776798110748,41.83,75756.0,14.7,-0.54171,0.00019,19.52528]
[1776798110902,41.83,75756.0,14.7,-0.54171,0.00019,19.52528]
[1776798111857,41.83,75755.25,14.7,-0.54186,0.00019,19.52434]
[1776798112037,41.83,75755.25,14.7,-0.54186,0.00019,19.52434]
[1776798112049,41.83,75755.25,14.7,-0.54186,0.00019,19.52434]
[1776798112258,41.83,75755.25,14.7,-0.54186,0.00019,19.52434]
[1776798112431,41.83,75755.25,14.7,-0.54186,0.00019,19.52434]
[1776798112935,41.83,75744.29,14.7,-0.54397,0.00019,19.5103]
[1776798113942,41.83,75748.11,14.7,-0.54324,0.00019,19.51524]
[1776798116592,41.82,75748.68,14.7,-0.54313,0.00019,19.51597]
[1776798116598,41.82,75747.42,14.7,-0.54338,0.00019,19.51432]
[1776798116962,41.82,75742.49,14.7,-0.54433,0.00019,19.5079]
[1776798118371,41.82,75742.49,14.7,-0.54433,0.00019,19.5079]
[1776798118420,41.82,75740.24,14.7,-0.54477,0.00019,19.50492]
[1776798118977,41.82,75729.63,14.7,-0.54681,0.00019,19.49062]
[1776798124012,41.82,75730.88,14.7,-0.54657,0.00019,19.4923]
[1776798126894,41.81,75730.83,14.7,-0.54659,0.00019,19.49222]
[1776798129740,41.81,75728.56,14.7,-0.54703,0.00019,19.48909]
[1776798131012,41.81,75731.0,14.7,-0.54656,0.00019,19.49243]
[1776798131039,41.81,75731.0,14.7,-0.54656,0.00019,19.49243]
[1776798131065,41.81,75734.1,14.7,-0.54596,0.00019,19.49664]
[1776798132072,41.81,75741.79,14.7,-0.54448,0.00019,19.50689]
[1776798137107,41.8,75742.08,14.7,-0.54443,0.00019,19.50723]
[1776798138822,41.8,75740.39,14.7,-0.54476,0.00019,19.50499]
[1776798139308,41.8,75740.39,14.7,-0.54476,0.00019,19.50499]
[1776798139383,41.8,75738.75,14.7,-0.54508,0.00019,19.50279]
[1776798140128,41.8,75733.04,14.7,-0.54618,0.00019,19.49511]
[1776798140971,41.8,75733.04,14.7,-0.54618,0.00019,19.49511]
[1776798141642,41.8,75733.04,14.7,-0.54618,0.00019,19.49511]
[1776798141665,41.8,75733.04,14.7,-0.54618,0.00019,19.49511]
[1776798141813,41.8,75730.15,14.7,-0.54674,0.00019,19.49116]
[1776798142142,41.8,75716.86,14.7,-0.5493,0.00019,19.47254]
[1776798143149,41.8,75711.17,14.7,-0.55039,0.00019,19.46434]
[1776798144398,41.8,75711.17,14.7,-0.55039,0.00019,19.46434]
[1776798144457,41.8,75709.41,14.7,-0.55073,0.00019,19.46178]
[1776798146503,41.8,75712.04,14.7,-0.55022,0.00019,19.46562]
[1776798146506,41.8,75712.04,14.7,-0.55022,0.00019,19.46562]
[1776798148122,41.8,75712.64,14.7,-0.55011,0.00019,19.46649]
[1776798149190,41.8,75722.29,14.7,-0.54825,0.00019,19.48028]
[1776798152212,41.8,75725.98,14.7,-0.54755,0.00019,19.48098]
[1776798153887,41.8,75726.55,14.7,-0.54744,0.00019,19.48179]
[1776798154518,41.8,75726.55,14.7,-0.54744,0.00019,19.48179]
[1776798157889,41.81,75727.88,14.7,-0.54717,0.00019,19.48367]
[1776798158254,41.81,75733.03,14.7,-0.54618,0.00019,19.49073]
[1776798161446,41.81,75735.94,14.7,-0.54562,0.00019,19.49464]
[1776798161463,41.81,75735.94,14.7,-0.54562,0.00019,19.49464]
[1776798161564,41.81,75732.7,14.7,-0.54625,0.00019,19.49025]
[1776798161963,41.81,75732.7,14.7,-0.54625,0.00019,19.49025]
[1776798161970,41.81,75732.7,14.7,-0.54625,0.00019,19.49025]
[1776798162282,41.81,75735.4,14.7,-0.54573,0.00019,19.4939]
[1776798163014,41.81,75735.4,14.7,-0.54573,0.00019,19.4939]
[1776798163897,41.81,75737.99,14.7,-0.54523,0.00019,19.49736]
[1776798163940,41.81,75737.99,14.7,-0.54523,0.00019,19.49736]
[1776798164297,41.81,75747.84,14.7,-0.54333,0.00019,19.51029]
[1776798165055,41.81,75747.84,14.7,-0.54333,0.00019,19.51029]
[1776798165304,41.8,75755.65,14.7,-0.54183,0.00019,19.52021]
[1776798166101,41.8,75755.65,14.7,-0.54183,0.00019,19.52021]
[1776798166330,41.8,75755.65,14.7,-0.54183,0.00019,19.52021]
[1776798166336,41.8,75755.65,14.7,-0.54183,0.00019,19.52021]
[1776798167160,41.8,75759.05,14.7,-0.54117,0.00019,19.52444]
[1776798167262,41.8,75759.05,14.7,-0.54117,0.00019,19.52444]
[1776798167612,41.8,75759.05,14.7,-0.54117,0.00019,19.52444]
[1776798169967,41.8,75759.13,14.7,-0.54116,0.00019,19.52453]
[1776798170686,41.8,75759.13,14.7,-0.54116,0.00019,19.52453]
[1776798170797,41.8,75759.29,14.7,-0.54113,0.00019,19.52473]
[1776798170988,41.8,75759.29,14.7,-0.54113,0.00019,19.52473]
[1776798171346,41.8,75755.23,14.7,-0.54191,0.00019,19.51966]
[1776798171732,41.8,75755.23,14.7,-0.54191,0.00019,19.51966]
[1776798172353,41.8,75749.16,14.7,-0.54308,0.00019,19.51194]
[1776798173083,41.8,75749.16,14.7,-0.54308,0.00019,19.51194]
[1776798173101,41.8,75749.16,14.7,-0.54308,0.00019,19.51194]
[1776798174329,41.8,75749.21,14.7,-0.54308,0.00019,19.512]
[1776798175652,41.8,75748.6,14.7,-0.5432,0.00019,19.5112]
[1776798178682,41.79,75752.62,14.7,-0.54242,0.00019,19.51632]
[1776798179457,41.79,75751.85,14.7,-0.54257,0.00019,19.51533]
[1776798180491,41.79,75749.73,14.7,-0.54298,0.00019,19.51262]
[1776798180577,41.79,75742.04,14.7,-0.54447,0.00019,19.50262]
[1776798180857,41.79,75742.04,14.7,-0.54447,0.00019,19.50262]
[1776798181416,41.79,75739.3,14.7,-0.545,0.00019,19.49898]
[1776798182006,41.79,75739.3,14.7,-0.545,0.00019,19.49898]
[1776798182423,41.79,75742.81,14.7,-0.54432,0.00019,19.50361]
[1776798183323,41.79,75742.81,14.7,-0.54432,0.00019,19.50361]
[1776798183430,41.79,75747.98,14.7,-0.54333,0.00019,19.51034]
[1776798185444,41.78,75752.03,14.7,-0.54255,0.00019,19.51552]
[1776798187174,41.78,75752.57,14.7,-0.54245,0.00019,19.51619]
[1776798187457,41.78,75757.03,14.7,-0.54159,0.00019,19.5218]
[1776798188159,41.78,75757.03,14.7,-0.54159,0.00019,19.5218]
[1776798188513,41.78,75757.03,14.7,-0.54159,0.00019,19.5218]
[1776798189472,41.78,75763.74,14.7,-0.54029,0.00019,19.53007]
[1776798193290,41.78,75763.53,14.7,-0.54034,0.00019,19.52978]
[1776798193344,41.78,75763.53,14.7,-0.54034,0.00019,19.52978]
[1776798193520,41.78,75763.53,14.7,-0.54034,0.00019,19.52978]
[1776798193693,41.78,75763.53,14.7,-0.54034,0.00019,19.52978]
[1776798194336,41.77,75761.6,14.7,-0.54072,0.00019,19.52741]
[1776798194346,41.77,75761.6,14.7,-0.54072,0.00019,19.52741]
[1776798194387,41.77,75761.6,14.7,-0.54072,0.00019,19.52741]
[1776798194675,41.77,75757.39,14.7,-0.54153,0.00019,19.52219]
[1776798195514,41.77,75747.39,14.7,-0.54346,0.00019,19.50947]
[1776798196530,41.77,75739.75,14.7,-0.54494,0.00019,19.49944]
[1776798198544,41.77,75744.66,14.7,-0.54399,0.00019,19.50589]
[1776798198838,41.77,75744.66,14.7,-0.54399,0.00019,19.50589]
[1776798199628,41.77,75744.66,14.7,-0.54399,0.00019,19.50589]
[1776798201607,41.77,75744.37,14.7,-0.54405,0.00019,19.5055]
[1776798201657,41.76,75736.31,14.7,-0.54561,0.00019,19.4948]
[1776798204747,41.76,75733.06,14.7,-0.54624,0.00019,19.49038]
[1776798205260,41.76,75732.46,14.7,-0.54636,0.00019,19.48955]
[1776798205361,41.76,75732.46,14.7,-0.54636,0.00019,19.48955]
[1776798205665,41.76,75732.46,14.7,-0.54636,0.00019,19.48955]
[1776798205743,41.76,75732.46,14.7,-0.54636,0.00019,19.48955]
[1776798205719,41.76,75748.65,14.7,-0.54323,0.00019,19.51101]
[1776798206602,41.76,75748.23,14.7,-0.54332,0.00019,19.51045]
[1776798207608,41.75,75742.45,14.7,-0.54445,0.00019,19.50285]
[1776798207817,41.75,75742.45,14.7,-0.54445,0.00019,19.50285]
[1776798210629,41.74,75737.25,14.7,-0.54546,0.00019,19.4959]
[1776798215664,41.74,75736.38,14.7,-0.54564,0.00019,19.49023]
[1776798219992,41.73,75736.22,14.7,-0.54568,0.00019,19.48998]
[1776798220714,41.73,75736.22,14.7,-0.54568,0.00019,19.48998]
[1776798220699,41.73,75731.14,14.7,-0.54666,0.00019,19.48307]
[1776798224727,41.73,75727.49,14.7,-0.54737,0.00019,19.47802]
[1776798226896,41.73,75727.16,14.7,-0.54743,0.00019,19.47756]
[1776798227197,41.73,75727.16,14.7,-0.54743,0.00019,19.47756]
[1776798227748,41.73,75722.19,14.7,-0.54839,0.00019,19.4706]
[1776798228025,41.73,75722.19,14.7,-0.54839,0.00019,19.4706]
[1776798233659,41.73,75720.09,14.7,-0.5488,0.00019,19.46762]
[1776798234555,41.73,75719.92,14.7,-0.54883,0.00019,19.46737]
[1776798234585,41.73,75719.92,14.7,-0.54883,0.00019,19.46737]
[1776798235360,41.73,75718.98,14.7,-0.54902,0.00019,19.46604]
[1776798235396,41.73,75718.98,14.7,-0.54902,0.00019,19.46604]
[1776798235497,41.73,75721.3,14.7,-0.54857,0.00019,19.46933]
[1776798236150,41.73,75725.65,14.7,-0.54773,0.00019,19.47544]
[1776798238610,41.73,75728.92,14.7,-0.5471,0.00019,19.47998]
[1776798239023,41.73,75735.88,14.7,-0.54575,0.00019,19.48947]
[1776798242020,41.73,75736.71,14.7,-0.5456,0.00019,19.49058]
[1776798243136,41.72,75736.4,14.7,-0.54566,0.00019,19.49015]
[1776798243146,41.72,75736.4,14.7,-0.54566,0.00019,19.49015]
[1776798243384,41.72,75736.4,14.7,-0.54566,0.00019,19.49015]
[1776798243503,41.72,75736.4,14.7,-0.54566,0.00019,19.49015]
[1776798243570,41.72,75736.4,14.7,-0.54566,0.00019,19.49015]
[1776798243634,41.72,75733.99,14.7,-0.54613,0.00019,19.48688]
[1776798243959,41.72,75739.06,14.7,-0.54515,0.00019,19.49371]
[1776798245738,41.72,75739.06,14.7,-0.54515,0.00019,19.49371]
[1776798244868,41.72,75742.98,14.7,-0.54439,0.00019,19.4989]
[1776798249241,41.72,75744.77,14.7,-0.54405,0.00019,19.50123]
[1776798249905,41.72,75740.94,14.7,-0.54479,0.00019,19.49616]
[1776798254822,41.71,75740.33,14.7,-0.54492,0.00019,19.49532]
[1776798254939,41.71,75739.61,14.7,-0.54506,0.00019,19.49435]
[1776798259361,41.71,75739.27,14.7,-0.54513,0.00019,19.49386]
[1776798259731,41.71,75739.27,14.7,-0.54513,0.00019,19.49386]
[1776798259745,41.7,75739.27,14.7,-0.54513,0.00019,19.49384]
[1776798260058,41.7,75739.27,14.7,-0.54513,0.00019,19.49384]
[1776798260431,41.7,75739.27,14.7,-0.54513,0.00019,19.49384]
[1776798260982,41.7,75747.19,14.7,-0.5436,0.00019,19.50426]
[1776798262175,41.7,75747.19,14.7,-0.5436,0.00019,19.50426]
[1776798265603,41.7,75749.9,14.7,-0.54308,0.00019,19.50774]
[1776798265662,41.7,75749.9,14.7,-0.54308,0.00019,19.50774]
[1776798270731,41.69,75746.36,14.7,-0.54377,0.00019,19.50312]
[1776798270744,41.69,75746.36,14.7,-0.54377,0.00019,19.50312]
[1776798280115,41.68,75746.23,14.7,-0.54383,0.00019,19.49839]
[1776798283177,41.68,75745.74,14.7,-0.54393,0.00019,19.49774]
[1776798283264,41.68,75745.74,14.7,-0.54393,0.00019,19.49774]
[1776798283319,41.68,75745.74,14.7,-0.54393,0.00019,19.49774]
[1776798283343,41.68,75745.74,14.7,-0.54393,0.00019,19.49774]
[1776798283435,41.68,75744.12,14.7,-0.54424,0.00019,19.49561]
[1776798284164,41.68,75733.73,14.7,-0.54625,0.00019,19.48169]
[1776798286127,41.68,75732.46,14.7,-0.5465,0.00019,19.47996]
[1776798286381,41.68,75732.46,14.7,-0.5465,0.00019,19.47996]
[1776798286449,41.68,75732.46,14.7,-0.5465,0.00019,19.47996]
[1776798286460,41.67,75735.44,14.7,-0.54592,0.00019,19.484]
[1776798287190,41.67,75744.78,14.7,-0.54412,0.00019,19.49645]
[1776798288197,41.67,75748.88,14.7,-0.54332,0.00019,19.50179]
[1776798290123,41.67,75749.15,14.7,-0.54327,0.00019,19.50213]
[1776798290140,41.67,75749.15,14.7,-0.54327,0.00019,19.50213]
[1776798291355,41.67,75749.16,14.7,-0.54327,0.00019,19.50212]
[1776798291384,41.67,75749.16,14.7,-0.54327,0.00019,19.50212]
[1776798292541,41.67,75749.25,14.7,-0.54326,0.00019,19.50223]
[1776798292647,41.67,75754.15,14.7,-0.54231,0.00019,19.5085]
[1776798292904,41.67,75754.15,14.7,-0.54231,0.00019,19.5085]
[1776798293305,41.67,75764.24,14.7,-0.54036,0.00019,19.52107]
[1776798294506,41.67,75764.24,14.7,-0.54036,0.00019,19.52107]
[1776798294630,41.67,75764.24,14.7,-0.54036,0.00019,19.52107]
[1776798297433,41.67,75766.08,14.7,-0.54,0.00019,19.5233]
[1776798298370,41.66,75765.69,14.7,-0.54008,0.00019,19.52281]
[1776798299274,41.66,75757.38,14.7,-0.54169,0.00019,19.51253]
[1776798301554,41.66,75757.51,14.7,-0.54167,0.00019,19.51269]
[1776798302297,41.66,75763.05,14.7,-0.5406,0.00019,19.51956]
[1776798303112,41.66,75763.05,14.7,-0.5406,0.00019,19.51956]
[1776798303190,41.66,75763.05,14.7,-0.5406,0.00019,19.51956]
[1776798303263,41.66,75763.05,14.7,-0.5406,0.00019,19.51956]
[1776798305318,41.66,75768.92,14.7,-0.53946,0.00019,19.52669]
[1776798307928,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308087,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308276,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308349,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308363,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308677,41.66,75769.97,14.7,-0.53926,0.00019,19.52795]
[1776798308770,41.66,75774.55,14.7,-0.53837,0.00019,19.53338]
[1776798309194,41.66,75774.55,14.7,-0.53837,0.00019,19.53338]
[1776798309250,41.66,75774.55,14.7,-0.53837,0.00019,19.53338]
[1776798309569,41.66,75781.17,14.7,-0.53709,0.00019,19.54107]
[1776798311226,41.66,75783.78,14.7,-0.53658,0.00019,19.54404]
[1776798311547,41.66,75783.78,14.7,-0.53658,0.00019,19.54404]
[1776798311724,41.66,75783.78,14.7,-0.53658,0.00019,19.54404]
[1776798311729,41.66,75795.28,14.7,-0.53435,0.00019,19.55679]
[1776798312655,41.66,75801.59,14.7,-0.53313,0.00019,19.56351]
[1776798313389,41.66,75807.5,14.7,-0.53198,0.00019,19.56965]
[1776798314069,41.66,75807.5,14.7,-0.53198,0.00019,19.56965]
[1776798318869,41.66,75812.73,14.7,-0.53097,0.00019,19.57494]
[1776798323030,41.66,75809.26,14.7,-0.53164,0.00019,19.57144]
[1776798323458,41.66,75809.45,14.7,-0.5316,0.00019,19.57163]
[1776798324135,41.66,75809.45,14.7,-0.5316,0.00019,19.57163]
[1776798324162,41.66,75809.45,14.7,-0.5316,0.00019,19.57163]
[1776798324389,41.66,75809.45,14.7,-0.5316,0.00019,19.57163]
[1776798324734,41.66,75805.59,14.7,-0.53235,0.00019,19.56767]
[1776798325423,41.66,75805.59,14.7,-0.53235,0.00019,19.56767]
[1776798325473,41.66,75798.96,14.7,-0.53364,0.00019,19.56072]
[1776798326430,41.66,75798.96,14.7,-0.53364,0.00019,19.56072]
[1776798326481,41.66,75794.47,14.7,-0.53451,0.00019,19.5559]
[1776798328494,41.66,75790.08,14.7,-0.53536,0.00019,19.5511]
[1776798330084,41.66,75789.9,14.7,-0.53539,0.00019,19.55091]
[1776798330232,41.66,75789.9,14.7,-0.53539,0.00019,19.55091]
[1776798330508,41.66,75781.25,14.7,-0.53707,0.00019,19.54118]
[1776798331544,41.66,75781.25,14.7,-0.53707,0.00019,19.54118]
[1776798332800,41.66,75778.11,14.7,-0.53769,0.00019,19.53311]
[1776798334598,41.67,75780.97,14.7,-0.53713,0.00019,19.53642]
[1776798339406,41.67,75778.49,14.7,-0.5376,0.00019,19.53359]
[1776798339656,41.67,75778.49,14.7,-0.5376,0.00019,19.53359]
[1776798339695,41.67,75778.49,14.7,-0.5376,0.00019,19.53359]
[1776798339773,41.67,75778.49,14.7,-0.5376,0.00019,19.53359]
[1776798341586,41.67,75783.74,14.7,-0.53658,0.00019,19.53962]
[1776798344116,41.68,75783.11,14.7,-0.5367,0.00019,19.53891]
[1776798344940,41.68,75782.29,14.7,-0.53686,0.00019,19.53798]
[1776798347186,41.68,75778.87,14.7,-0.53752,0.00019,19.53406]
[1776798348704,41.68,75779.7,14.7,-0.53736,0.00019,19.53503]
[1776798349853,41.68,75779.19,14.7,-0.53746,0.00019,19.53444]
[1776798350723,41.68,75779.04,14.7,-0.53749,0.00019,19.53427]
[1776798354679,41.68,75775.24,14.7,-0.53822,0.00019,19.52987]
[1776798356693,41.69,75771.09,14.7,-0.53902,0.00019,19.52498]
[1776798358142,41.69,75770.94,14.7,-0.53905,0.00019,19.52481]
[1776798359800,41.69,75773.0,14.7,-0.53865,0.00019,19.52726]
[1776798361709,41.69,75771.88,14.7,-0.53886,0.00019,19.52595]
[1776798361827,41.69,75771.88,14.7,-0.53886,0.00019,19.52595]
[1776798361870,41.69,75771.88,14.7,-0.53886,0.00019,19.52595]
[1776798361876,41.69,75766.19,14.7,-0.53996,0.00019,19.51912]
[1776798362174,41.69,75766.19,14.7,-0.53996,0.00019,19.51912]
[1776798362633,41.69,75766.19,14.7,-0.53996,0.00019,19.51912]
[1776798362737,41.69,75750.75,14.7,-0.54295,0.00019,19.49985]
[1776798363476,41.69,75750.75,14.7,-0.54295,0.00019,19.49985]
[1776798363745,41.69,75746.78,14.7,-0.54372,0.00019,19.4947]
[1776798365443,41.69,75748.63,14.7,-0.54337,0.00019,19.4971]
[1776798369389,41.68,75747.08,14.7,-0.54367,0.00019,19.49505]
[1776798369791,41.68,75742.51,14.7,-0.54456,0.00019,19.48905]
[1776798370140,41.68,75742.51,14.7,-0.54456,0.00019,19.48905]
[1776798372811,41.68,75739.63,14.7,-0.54512,0.00019,19.48521]
[1776798372926,41.68,75739.63,14.7,-0.54512,0.00019,19.48521]
[1776798373287,41.68,75742.66,14.7,-0.54453,0.00019,19.48923]
[1776798373846,41.68,75754.16,14.7,-0.54231,0.00019,19.50412]
[1776798374245,41.68,75754.16,14.7,-0.54231,0.00019,19.50412]
[1776798375242,41.68,75755.86,14.7,-0.54198,0.00019,19.50627]
[1776798377203,41.68,75754.84,14.7,-0.54218,0.00019,19.50497]
[1776798379498,41.68,75756.01,14.7,-0.54195,0.00019,19.50645]
[1776798383142,41.68,75759.22,14.7,-0.54133,0.00019,19.51046]
[1776798384623,41.68,75760.02,14.7,-0.54118,0.00019,19.51145]
[1776798384634,41.68,75760.02,14.7,-0.54118,0.00019,19.51145]
[1776798384905,41.68,75760.02,14.7,-0.54118,0.00019,19.51145]
[1776798384928,41.68,75767.76,14.7,-0.53968,0.00019,19.52093]
[1776798385184,41.68,75767.76,14.7,-0.53968,0.00019,19.52093]
[1776798385934,41.68,75775.57,14.7,-0.53817,0.00019,19.53021]
[1776798387198,41.68,75777.59,14.7,-0.53777,0.00019,19.53257]
[1776798389103,41.68,75777.89,14.7,-0.53771,0.00019,19.53293]
[1776798395114,41.68,75780.32,14.7,-0.53725,0.00019,19.5313]
[1776798399537,41.69,75785.18,14.7,-0.5363,0.00019,19.53685]
[1776798400665,41.69,75785.11,14.7,-0.53631,0.00019,19.53678]
[1776798401851,41.69,75785.92,14.7,-0.53615,0.00019,19.5377]
[1776798407084,41.7,75786.0,14.7,-0.53613,0.00019,19.53782]
[1776798408991,41.7,75786.0,14.7,-0.53613,0.00019,19.53782]
[1776798409810,41.7,75786.0,14.7,-0.53613,0.00019,19.53782]
[1776798410472,41.7,75777.91,14.7,-0.53769,0.00019,19.52861]
[1776798411116,41.7,75768.64,14.7,-0.53949,0.00019,19.51767]
[1776798414380,41.7,75767.6,14.7,-0.53969,0.00019,19.51642]
[1776798415144,41.7,75760.41,14.7,-0.54108,0.00019,19.50764]
[1776798420178,41.7,75763.0,14.7,-0.54058,0.00019,19.51083]
[1776798421052,41.7,75763.0,14.7,-0.54058,0.00019,19.51083]
[1776798421057,41.7,75763.0,14.7,-0.54058,0.00019,19.51083]
[1776798421079,41.7,75763.0,14.7,-0.54058,0.00019,19.51083]
[1776798422193,41.7,75749.94,14.7,-0.54311,0.00019,19.49442]
[1776798424207,41.7,75744.67,14.7,-0.54413,0.00019,19.48757]
[1776798425222,41.7,75744.67,14.7,-0.54413,0.00019,19.48757]
[1776798430248,41.7,75746.0,14.7,-0.54387,0.00019,19.48933]
[1776798433249,41.7,75746.69,14.7,-0.54373,0.00019,19.49023]
[1776798436901,41.71,75746.94,14.7,-0.54368,0.00019,19.49056]
[1776798436904,41.71,75746.94,14.7,-0.54368,0.00019,19.49056]
[1776798438302,41.71,75750.29,14.7,-0.54303,0.00019,19.49489]
[1776798443282,41.71,75750.5,14.7,-0.54299,0.00019,19.49517]
[1776798443491,41.71,75750.5,14.7,-0.54299,0.00019,19.49517]
[1776798445368,41.71,75750.87,14.7,-0.54292,0.00019,19.49564]
[1776798445386,41.71,75750.87,14.7,-0.54292,0.00019,19.49564]
[1776798447773,41.71,75749.03,14.7,-0.54328,0.00019,19.49328]
[1776798451509,41.71,75752.94,14.7,-0.54252,0.00019,19.49829]
[1776798451553,41.71,75752.94,14.7,-0.54252,0.00019,19.49829]
[1776798452405,41.71,75762.0,14.7,-0.54078,0.00019,19.50517]
[1776798454382,41.71,75762.43,14.7,-0.5407,0.00019,19.5057]
[1776798458567,41.71,75764.87,14.7,-0.54023,0.00019,19.50867]
[1776798459193,41.7,75765.37,14.7,-0.54013,0.00019,19.50927]
[1776798464585,41.7,75761.98,14.7,-0.54079,0.00019,19.50511]
[1776798464631,41.7,75761.98,14.7,-0.54079,0.00019,19.50511]
[1776798465614,41.7,75764.02,14.7,-0.54039,0.00019,19.50761]
[1776798465717,41.7,75764.02,14.7,-0.54039,0.00019,19.50761]
[1776798465769,41.7,75774.08,14.7,-0.53845,0.00019,19.51967]
[1776798468214,41.7,75776.17,14.7,-0.53804,0.00019,19.52213]
[1776798468313,41.7,75776.17,14.7,-0.53804,0.00019,19.52213]
[1776798468331,41.7,75776.17,14.7,-0.53804,0.00019,19.52213]
[1776798469041,41.7,75780.07,14.7,-0.53728,0.00019,19.52665]
[1776798474780,41.71,75779.58,14.7,-0.53737,0.00019,19.52611]
[1776798476000,41.71,75779.64,14.7,-0.53736,0.00019,19.52619]
[1776798476024,41.71,75771.47,14.7,-0.53894,0.00019,19.51663]
[1776798476198,41.71,75771.47,14.7,-0.53894,0.00019,19.51663]
[1776798476206,41.71,75771.47,14.7,-0.53894,0.00019,19.51663]
[1776798476303,41.71,75771.47,14.7,-0.53894,0.00019,19.51663]
[1776798476314,41.71,75771.47,14.7,-0.53894,0.00019,19.51663]
[1776798476577,41.71,75775.29,14.7,-0.5382,0.00019,19.52114]
[1776798479834,41.71,75779.73,14.7,-0.53734,0.00019,19.52632]
[1776798485641,41.72,75782.9,14.7,-0.53672,0.00019,19.52997]
[1776798490555,41.72,75780.61,14.7,-0.53716,0.00019,19.52738]
[1776798490778,41.72,75780.61,14.7,-0.53716,0.00019,19.52738]
[1776798494020,41.73,75780.03,14.7,-0.53726,0.00019,19.52673]
[1776798494483,41.73,75779.41,14.7,-0.53738,0.00019,19.52603]
[1776798499739,41.73,75778.64,14.7,-0.53752,0.00019,19.52518]
[1776798502761,41.74,75782.75,14.7,-0.53672,0.00019,19.5299]
[1776798504740,41.74,75782.61,14.7,-0.53675,0.00019,19.52974]
[1776798505782,41.74,75770.71,14.7,-0.53905,0.00019,19.5159]
[1776798506789,41.74,75764.65,14.7,-0.54023,0.00019,19.5086]
[1776798511824,41.74,75767.01,14.7,-0.53978,0.00019,19.50699]
[1776798517866,41.74,75768.82,14.7,-0.53943,0.00019,19.50916]
[1776798522522,41.73,75766.96,14.7,-0.5398,0.00019,19.50692]
[1776798522771,41.73,75766.96,14.7,-0.5398,0.00019,19.50692]
[1776798523093,41.73,75773.77,14.7,-0.53848,0.00019,19.51503]
[1776798523760,41.73,75773.77,14.7,-0.53848,0.00019,19.51503]
[1776798523908,41.74,75778.85,14.7,-0.53749,0.00019,19.52096]
[1776798528943,41.74,75781.46,14.7,-0.53698,0.00019,19.52398]
[1776798530940,41.74,75781.2,14.7,-0.53703,0.00019,19.52369]
[1776798530961,41.74,75776.63,14.7,-0.53791,0.00019,19.51842]
[1776798531968,41.74,75767.31,14.7,-0.53972,0.00019,19.50738]
[1776798537003,41.74,75770.13,14.7,-0.53917,0.00019,19.51077]
[1776798541032,41.75,75761.54,14.7,-0.54083,0.00019,19.50037]
[1776798546067,41.74,75764.22,14.7,-0.54032,0.00019,19.50364]
[1776798551103,41.74,75764.2,14.7,-0.54033,0.00019,19.50359]
[1776798554752,41.74,75762.82,14.7,-0.5406,0.00019,19.50189]
[1776798555086,41.74,75762.82,14.7,-0.5406,0.00019,19.50189]
[1776798555130,41.74,75758.92,14.7,-0.54135,0.00019,19.49706]
[1776798555236,41.74,75758.92,14.7,-0.54135,0.00019,19.49706]
[1776798555740,41.74,75758.92,14.7,-0.54135,0.00019,19.49706]
[1776798556235,41.74,75758.92,14.7,-0.54135,0.00019,19.49706]
[1776798556489,41.74,75758.92,14.7,-0.54135,0.00019,19.49706]
[1776798557009,41.73,75752.68,14.7,-0.54256,0.00019,19.4892]
[1776798559605,41.73,75751.33,14.7,-0.54282,0.00019,19.48748]
[1776798559621,41.73,75751.33,14.7,-0.54282,0.00019,19.48748]
[1776798561172,41.73,75759.97,14.7,-0.54115,0.00019,19.49836]
[1776798566207,41.73,75758.63,14.7,-0.54141,0.00019,19.49667]
[1776798571242,41.73,75757.79,14.7,-0.54159,0.00019,19.49114]
[1776798577018,41.73,75757.63,14.7,-0.54162,0.00019,19.49093]
[1776798577029,41.73,75757.63,14.7,-0.54162,0.00019,19.49093]
[1776798577079,41.73,75757.63,14.7,-0.54162,0.00019,19.49093]
[1776798577130,41.73,75757.63,14.7,-0.54162,0.00019,19.49093]
[1776798578057,41.73,75757.83,14.7,-0.54159,0.00019,19.49117]
[1776798578405,41.73,75749.19,14.7,-0.54326,0.00019,19.4802]
[1776798579299,41.73,75745.52,14.7,-0.54397,0.00019,19.47544]
[1776798580291,41.73,75745.52,14.7,-0.54397,0.00019,19.47544]
[1776798585340,41.73,75745.07,14.7,-0.54405,0.00019,19.47486]
[1776798587940,41.73,75745.2,14.7,-0.54403,0.00019,19.47503]
[1776798588186,41.73,75745.18,14.7,-0.54403,0.00019,19.47501]
[1776798588361,41.73,75736.99,14.7,-0.54561,0.00019,19.46414]
[1776798589369,41.73,75729.96,14.7,-0.54698,0.00019,19.45457]
[1776798592390,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798593205,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798593227,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798593234,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798593305,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798594163,41.73,75740.75,14.7,-0.54489,0.00019,19.46915]
[1776798593397,41.73,75734.59,14.7,-0.54608,0.00019,19.46088]
[1776798594503,41.73,75734.59,14.7,-0.54608,0.00019,19.46088]
[1776798594808,41.73,75734.59,14.7,-0.54608,0.00019,19.46088]
[1776798595114,41.73,75734.59,14.7,-0.54608,0.00019,19.46088]
[1776798594884,41.73,75728.28,14.7,-0.5473,0.00019,19.45224]
[1776798595412,41.73,75728.28,14.7,-0.5473,0.00019,19.45224]
[1776798595528,41.73,75717.95,14.7,-0.5493,0.00019,19.43768]
[1776798596932,41.73,75717.95,14.7,-0.5493,0.00019,19.43768]
[1776798596997,41.73,75714.14,14.7,-0.55003,0.00019,19.43221]
[1776798597406,41.73,75714.14,14.7,-0.55003,0.00019,19.43221]
[1776798597942,41.73,75714.14,14.7,-0.55003,0.00019,19.43221]
[1776798600622,41.73,75713.96,14.7,-0.55007,0.00019,19.43196]
[1776798601697,41.73,75713.71,14.7,-0.55011,0.00019,19.43161]
[1776798601860,41.73,75713.71,14.7,-0.55011,0.00019,19.43161]
[1776798604103,41.73,75713.95,14.7,-0.55006,0.00019,19.43196]
[1776798606313,41.73,75714.69,14.7,-0.54992,0.00019,19.43305]
[1776798608817,41.73,75713.92,14.7,-0.55007,0.00019,19.43195]
[1776798609396,41.74,75714.03,14.7,-0.55004,0.00019,19.43212]
[1776798609884,41.74,75714.03,14.7,-0.55004,0.00019,19.43212]
[1776798609888,41.74,75714.03,14.7,-0.55004,0.00019,19.43212]
[1776798610200,41.74,75711.4,14.7,-0.55055,0.00019,19.4283]
[1776798610534,41.74,75711.4,14.7,-0.55055,0.00019,19.4283]
[1776798611004,41.74,75711.4,14.7,-0.55055,0.00019,19.4283]
[1776798611524,41.74,75715.2,14.7,-0.54981,0.00019,19.43382]
[1776798615318,41.74,75716.07,14.7,-0.54964,0.00019,19.4351]
[1776798620587,41.75,75716.81,14.7,-0.54949,0.00019,19.43622]
[1776798622117,41.75,75716.81,14.7,-0.54949,0.00019,19.43622]
[1776798623506,41.75,75717.31,14.7,-0.54939,0.00019,19.43694]
[1776798623516,41.75,75717.31,14.7,-0.54939,0.00019,19.43694]
[1776798623581,41.75,75717.31,14.7,-0.54939,0.00019,19.43694]
[1776798624805,41.75,75725.31,14.7,-0.54785,0.00019,19.44826]
[1776798628476,41.75,75728.13,14.7,-0.5473,0.00019,19.45218]
[1776798628506,41.75,75728.13,14.7,-0.5473,0.00019,19.45218]
[1776798628561,41.75,75728.13,14.7,-0.5473,0.00019,19.45218]
[1776798628835,41.75,75728.13,14.7,-0.5473,0.00019,19.45218]
[1776798628948,41.74,75730.34,14.7,-0.54688,0.00019,19.45522]
[1776798630075,41.74,75739.23,14.7,-0.54516,0.00019,19.46726]
[1776798630616,41.74,75739.23,14.7,-0.54516,0.00019,19.46726]
[1776798631109,41.74,75739.23,14.7,-0.54516,0.00019,19.46726]
[1776798630660,41.74,75744.89,14.7,-0.54407,0.00019,19.47474]
[1776798632918,41.74,75744.79,14.7,-0.5441,0.00019,19.47013]
[1776798637961,41.74,75746.09,14.7,-0.54385,0.00019,19.4718]
[1776798638762,41.74,75746.3,14.7,-0.54381,0.00019,19.47208]
[1776798643276,41.74,75747.81,14.7,-0.54352,0.00019,19.47405]
[1776798643927,41.74,75747.81,14.7,-0.54352,0.00019,19.47405]
[1776798643962,41.74,75747.81,14.7,-0.54352,0.00019,19.47405]
[1776798644201,41.74,75754.47,14.7,-0.54223,0.00019,19.48258]
[1776798644942,41.74,75754.47,14.7,-0.54223,0.00019,19.48258]
[1776798644992,41.74,75760.32,14.7,-0.54109,0.00019,19.4899]
[1776798650800,41.74,75760.08,14.7,-0.54114,0.00019,19.4896]
[1776798651807,41.74,75756.5,14.7,-0.54184,0.00019,19.48512]
[1776798652268,41.74,75756.5,14.7,-0.54184,0.00019,19.48512]
[1776798652346,41.74,75756.5,14.7,-0.54184,0.00019,19.48512]
[1776798652373,41.74,75756.5,14.7,-0.54184,0.00019,19.48512]
[1776798653073,41.74,75756.5,14.7,-0.54184,0.00019,19.48512]
[1776798653175,41.74,75751.13,14.7,-0.54288,0.00019,19.47831]
[1776798653738,41.74,75751.13,14.7,-0.54288,0.00019,19.47831]
[1776798653854,41.74,75751.13,14.7,-0.54288,0.00019,19.47831]
[1776798661879,41.74,75751.78,14.7,-0.54275,0.00019,19.47915]
[1776798663959,41.74,75751.75,14.7,-0.54276,0.00019,19.47911]
[1776798664011,41.74,75751.75,14.7,-0.54276,0.00019,19.47911]
[1776798664021,41.74,75751.75,14.7,-0.54276,0.00019,19.47911]
[1776798664074,41.74,75756.48,14.7,-0.54184,0.00019,19.4851]
[1776798664706,41.74,75756.48,14.7,-0.54184,0.00019,19.4851]
[1776798664760,41.74,75756.48,14.7,-0.54184,0.00019,19.4851]
[1776798665081,41.74,75756.48,14.7,-0.54184,0.00019,19.4851]
[1776798665183,41.74,75764.4,14.7,-0.54031,0.00019,19.4949]
[1776798669077,41.74,75763.54,14.7,-0.54048,0.00019,19.49384]
[1776798669155,41.74,75763.54,14.7,-0.54048,0.00019,19.49384]
[1776798669935,41.74,75768.43,14.7,-0.53953,0.00019,19.49976]
[1776798671955,41.74,75773.25,14.7,-0.5386,0.00019,19.50549]
[1776798672955,41.73,75778.71,14.7,-0.53754,0.00019,19.51186]
[1776798675051,41.73,75779.05,14.7,-0.53748,0.00019,19.51225]
[1776798675977,41.73,75770.71,14.7,-0.5391,0.00019,19.50246]
[1776798681028,41.73,75769.91,14.7,-0.53925,0.00019,19.50149]
[1776798684705,41.73,75769.96,14.7,-0.53925,0.00019,19.50154]
[1776798684823,41.73,75769.96,14.7,-0.53925,0.00019,19.50154]
[1776798689744,41.72,75767.53,14.7,-0.53972,0.00019,19.49861]
[1776798689832,41.72,75767.53,14.7,-0.53972,0.00019,19.49861]
[1776798689840,41.72,75767.53,14.7,-0.53972,0.00019,19.49861]
[1776798689850,41.72,75767.53,14.7,-0.53972,0.00019,19.49861]
[1776798690001,41.72,75767.53,14.7,-0.53972,0.00019,19.49861]
[1776798690092,41.72,75772.62,14.7,-0.53874,0.00019,19.50468]
[1776798691099,41.72,75779.02,14.7,-0.53751,0.00019,19.50769]
[1776798696134,41.72,75776.45,14.7,-0.53801,0.00019,19.5047]
[1776798697351,41.72,75778.62,14.7,-0.53759,0.00019,19.50721]
[1776798697425,41.72,75778.62,14.7,-0.53759,0.00019,19.50721]
[1776798698148,41.72,75782.45,14.7,-0.53685,0.00019,19.5116]
[1776798701643,41.72,75783.08,14.7,-0.53673,0.00019,19.51231]
[1776798701927,41.72,75783.08,14.7,-0.53673,0.00019,19.51231]
[1776798707211,41.72,75777.72,14.7,-0.53776,0.00019,19.50618]
[1776798707918,41.72,75777.72,14.7,-0.53776,0.00019,19.50618]
[1776798707922,41.72,75777.72,14.7,-0.53776,0.00019,19.50618]
[1776798710031,41.72,75778.19,14.7,-0.53767,0.00019,19.50673]
[1776798711876,41.73,75780.05,14.7,-0.5373,0.00019,19.50889]
[1776798711909,41.73,75780.05,14.7,-0.5373,0.00019,19.50889]
[1776798718119,41.73,75776.27,14.7,-0.53803,0.00019,19.50454]
[1776798718994,41.73,75776.02,14.7,-0.53808,0.00019,19.50426]
[1776798719520,41.73,75775.59,14.7,-0.53816,0.00019,19.50376]
[1776798720608,41.73,75775.59,14.7,-0.53816,0.00019,19.50376]
[1776798720649,41.73,75775.59,14.7,-0.53816,0.00019,19.50376]
[1776798720696,41.73,75775.59,14.7,-0.53816,0.00019,19.50376]
[1776798721251,41.73,75775.59,14.7,-0.53816,0.00019,19.50376]
[1776798720709,41.73,75766.16,14.7,-0.53999,0.00019,19.49253]
[1776798721623,41.73,75766.16,14.7,-0.53999,0.00019,19.49253]
[1776798721630,41.73,75750.61,14.7,-0.543,0.00019,19.47312]
[1776798722316,41.73,75744.48,14.7,-0.54419,0.00019,19.46517]
[1776798726066,41.73,75744.06,14.7,-0.54427,0.00019,19.46462]
[1776798726127,41.73,75744.06,14.7,-0.54427,0.00019,19.46462]
[1776798727459,41.73,75747.39,14.7,-0.54362,0.00019,19.46898]
[1776798727540,41.73,75754.64,14.7,-0.54222,0.00019,19.47827]
[1776798728357,41.73,75764.18,14.7,-0.54037,0.00019,19.49013]
[1776798729471,41.73,75764.18,14.7,-0.54037,0.00019,19.49013]
[1776798729821,41.73,75764.18,14.7,-0.54037,0.00019,19.49013]
[1776798738428,41.73,75763.32,14.7,-0.54054,0.00019,19.48905]
[1776798743463,41.73,75763.79,14.7,-0.54045,0.00019,19.48961]
[1776798745628,41.73,75762.79,14.7,-0.54065,0.00019,19.48838]
[1776798749428,41.72,75765.2,14.7,-0.54018,0.00019,19.49132]
[1776798750516,41.72,75770.67,14.7,-0.53912,0.00019,19.4979]
[1776798752530,41.72,75774.77,14.7,-0.53834,0.00019,19.49827]
[1776798755078,41.72,75776.03,14.7,-0.5381,0.00019,19.49974]
[1776798755123,41.72,75776.03,14.7,-0.5381,0.00019,19.49974]
[1776798755173,41.72,75776.03,14.7,-0.5381,0.00019,19.49974]
[1776798755456,41.72,75776.68,14.7,-0.53798,0.00019,19.50049]
[1776798755551,41.72,75772.52,14.7,-0.53878,0.00019,19.4956]
[1776798758353,41.72,75769.68,14.7,-0.53933,0.00019,19.49221]
[1776798760416,41.72,75770.98,14.7,-0.53908,0.00019,19.49376]
[1776798762600,41.71,75763.37,14.7,-0.54056,0.00019,19.48455]
[1776798765675,41.71,75761.39,14.7,-0.54095,0.00019,19.48211]
[1776798766200,41.71,75761.39,14.7,-0.54095,0.00019,19.48211]
[1776798766301,41.71,75765.32,14.7,-0.54019,0.00019,19.48692]
[1776798767212,41.71,75765.32,14.7,-0.54019,0.00019,19.48692]
[1776798767635,41.71,75772.17,14.7,-0.53886,0.00019,19.49515]
[1776798769649,41.71,75776.62,14.7,-0.538,0.00019,19.50037]
[1776798770392,41.71,75776.62,14.7,-0.538,0.00019,19.50037]
[1776798770714,41.71,75776.62,14.7,-0.538,0.00019,19.50037]
[1776798770817,41.71,75776.62,14.7,-0.538,0.00019,19.50037]
[1776798772670,41.71,75771.3,14.7,-0.53903,0.00019,19.49409]
[1776798773677,41.71,75765.69,14.7,-0.54012,0.00019,19.48734]
[1776798775594,41.71,75763.08,14.7,-0.54063,0.00019,19.48415]
[1776798781314,41.71,75757.76,14.7,-0.54166,0.00019,19.47754]
[1776798781374,41.71,75756.69,14.7,-0.54187,0.00019,19.4762]
[1776798782413,41.71,75754.83,14.7,-0.54223,0.00019,19.47385]
[1776798782504,41.71,75754.83,14.7,-0.54223,0.00019,19.47385]
[1776798787171,41.71,75756.43,14.7,-0.54192,0.00019,19.47587]
[1776798788117,41.71,75757.98,14.7,-0.54162,0.00019,19.47782]
[1776798788311,41.71,75757.98,14.7,-0.54162,0.00019,19.47782]
[1776798788784,41.71,75767.5,14.7,-0.53977,0.00019,19.48952]
[1776798791312,41.71,75770.06,14.7,-0.53928,0.00019,19.4926]
[1776798791745,41.7,75769.84,14.7,-0.53932,0.00019,19.49233]
[1776798792812,41.7,75778.22,14.7,-0.5377,0.00019,19.50219]
[1776798796307,41.7,75779.98,14.7,-0.53736,0.00019,19.50422]
[1776798797945,41.7,75775.89,14.7,-0.53815,0.00019,19.49946]
[1776798799531,41.7,75773.43,14.7,-0.53863,0.00019,19.49657]
[1776798802987,41.7,75770.85,14.7,-0.53913,0.00019,19.49349]
[1776798803890,41.7,75761.23,14.7,-0.541,0.00019,19.4818]
[1776798806353,41.7,75762.49,14.7,-0.54075,0.00019,19.48335]
[1776798807827,41.7,75761.11,14.7,-0.54102,0.00019,19.48165]
[1776798808847,41.7,75762.65,14.7,-0.54072,0.00019,19.48355]
[1776798809346,41.7,75762.65,14.7,-0.54072,0.00019,19.48355]
[1776798809389,41.7,75767.99,14.7,-0.53969,0.00019,19.49005]
[1776798813362,41.69,75765.83,14.7,-0.54012,0.00019,19.48295]
[1776798814967,41.69,75770.57,14.7,-0.5392,0.00019,19.48865]
[1776798817990,41.69,75772.04,14.7,-0.53892,0.00019,19.4904]
[1776798819087,41.69,75771.43,14.7,-0.53904,0.00019,19.48967]
[1776798825037,41.68,75773.59,14.7,-0.53863,0.00019,19.4922]
[1776798826250,41.68,75773.59,14.7,-0.53863,0.00019,19.4922]
[1776798826392,41.68,75773.59,14.7,-0.53863,0.00019,19.4922]
[1776798826547,41.68,75773.67,14.7,-0.53861,0.00019,19.49229]
[1776798831916,41.68,75773.79,14.7,-0.53859,0.00019,19.49243]
[1776798831964,41.68,75773.79,14.7,-0.53859,0.00019,19.49243]
[1776798834706,41.68,75773.65,14.7,-0.53862,0.00019,19.49226]
[1776798834954,41.68,75773.65,14.7,-0.53862,0.00019,19.49226]
[1776798835170,41.68,75767.46,14.7,-0.53982,0.00019,19.48486]
[1776798836114,41.68,75758.04,14.7,-0.54165,0.00019,19.47326]
[1776798838267,41.68,75759.91,14.7,-0.54128,0.00019,19.4756]
[1776798840222,41.68,75759.77,14.7,-0.54131,0.00019,19.47542]
[1776798840539,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798840635,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798840768,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798841009,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798841100,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798841424,41.68,75760.38,14.7,-0.54119,0.00019,19.47618]
[1776798841344,41.68,75743.78,14.7,-0.54441,0.00019,19.45493]
[1776798842157,41.68,75728.51,14.7,-0.54737,0.00019,19.43427]
[1776798842918,41.68,75728.51,14.7,-0.54737,0.00019,19.43427]
[1776798843165,41.68,75722.19,14.7,-0.5486,0.00019,19.4254]
[1776798843573,41.68,75722.19,14.7,-0.5486,0.00019,19.4254]
[1776798843711,41.68,75722.19,14.7,-0.5486,0.00019,19.4254]
[1776798843905,41.68,75722.19,14.7,-0.5486,0.00019,19.4254]
[1776798843921,41.68,75722.19,14.7,-0.5486,0.00019,19.4254]
[1776798844174,41.68,75719.83,14.7,-0.54905,0.00019,19.42205]
[1776798845186,41.68,75715.61,14.7,-0.54987,0.00019,19.41599]
[1776798846193,41.68,75710.63,14.7,-0.55083,0.00019,19.40876]
[1776798846987,41.68,75710.63,14.7,-0.55083,0.00019,19.40876]
[1776798850221,41.69,75716.86,14.7,-0.54962,0.00019,19.41786]
[1776798851228,41.69,75722.49,14.7,-0.54853,0.00019,19.4259]
[1776798852235,41.69,75726.02,14.7,-0.54784,0.00019,19.43088]
[1776798853396,41.69,75726.02,14.7,-0.54784,0.00019,19.43088]
[1776798853537,41.69,75727.33,14.7,-0.54758,0.00019,19.43272]
[1776798854525,41.69,75730.66,14.7,-0.54694,0.00019,19.43735]
[1776798854569,41.69,75730.66,14.7,-0.54694,0.00019,19.43735]
[1776798856010,41.7,75732.09,14.7,-0.54666,0.00019,19.43933]
[1776798856868,41.7,75732.37,14.7,-0.5466,0.00019,19.43973]
[1776798863312,41.7,75736.27,14.7,-0.54584,0.00019,19.44508]
[1776798863762,41.7,75736.27,14.7,-0.54584,0.00019,19.44508]
[1776798864319,41.71,75731.59,14.7,-0.54674,0.00019,19.43872]
[1776798864931,41.71,75731.59,14.7,-0.54674,0.00019,19.43872]
[1776798865311,41.71,75731.59,14.7,-0.54674,0.00019,19.43872]
[1776798865326,41.71,75726.96,14.7,-0.54763,0.00019,19.43234]
[1776798865748,41.71,75726.96,14.7,-0.54763,0.00019,19.43234]
[1776798867644,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867658,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867690,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867698,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867717,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867728,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798867813,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798868265,41.71,75728.28,14.7,-0.54738,0.00019,19.43417]
[1776798868508,41.71,75742.46,14.7,-0.54463,0.00019,19.45338]
[1776798869419,41.71,75756.06,14.7,-0.542,0.00019,19.47094]
[1776798870278,41.71,75756.06,14.7,-0.542,0.00019,19.47094]
[1776798870375,41.71,75756.06,14.7,-0.542,0.00019,19.47094]
[1776798870361,41.71,75757.8,14.7,-0.54166,0.00019,19.47313]
[1776798870556,41.71,75757.8,14.7,-0.54166,0.00019,19.47313]
[1776798870607,41.71,75757.8,14.7,-0.54166,0.00019,19.47313]
[1776798870871,41.71,75757.8,14.7,-0.54166,0.00019,19.47313]
[1776798871209,41.71,75757.8,14.7,-0.54166,0.00019,19.47313]
[1776798871481,41.71,75723.2,14.7,-0.54838,0.00019,19.42258]
[1776798871658,41.71,75723.2,14.7,-0.54838,0.00019,19.42258]
[1776798872035,41.71,75723.2,14.7,-0.54838,0.00019,19.42258]
[1776798872379,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798872485,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798872530,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798872787,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798873049,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798873296,41.71,75704.31,14.7,-0.55203,0.00019,19.3951]
[1776798873388,41.71,75702.6,14.7,-0.55236,0.00019,19.39255]
[1776798874214,41.71,75702.6,14.7,-0.55236,0.00019,19.39255]
[1776798874431,41.71,75702.6,14.7,-0.55236,0.00019,19.39255]
[1776798874394,41.71,75692.84,14.7,-0.55425,0.00019,19.37766]
[1776798874629,41.71,75692.84,14.7,-0.55425,0.00019,19.37766]
[1776798875268,41.71,75692.84,14.7,-0.55425,0.00019,19.37766]
[1776798875300,41.71,75692.84,14.7,-0.55425,0.00019,19.37766]
[1776798875387,41.71,75692.84,14.7,-0.55425,0.00019,19.37766]
[1776798875410,41.71,75685.87,14.7,-0.5556,0.00019,19.36673]
[1776798875787,41.71,75685.87,14.7,-0.5556,0.00019,19.36673]
[1776798876416,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798876668,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798876806,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798877054,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798877108,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798877293,41.71,75686.04,14.7,-0.55557,0.00019,19.36699]
[1776798877424,41.71,75687.06,14.7,-0.55537,0.00019,19.36861]
[1776798878352,41.71,75687.06,14.7,-0.55537,0.00019,19.36861]
[1776798878445,41.71,75687.06,14.7,-0.55537,0.00019,19.36861]
[1776798878468,41.71,75687.06,14.7,-0.55537,0.00019,19.36861]
[1776798878445,41.7,75678.14,14.7,-0.5571,0.00019,19.35436]
[1776798878681,41.7,75678.14,14.7,-0.5571,0.00019,19.35436]
[1776798878729,41.7,75678.14,14.7,-0.5571,0.00019,19.35436]
[1776798878761,41.7,75678.14,14.7,-0.5571,0.00019,19.35436]
[1776798879462,41.7,75627.5,14.7,-0.56686,0.00019,19.26677]
[1776798879642,41.7,75627.5,14.7,-0.56686,0.00019,19.26677]
[1776798879937,41.7,75627.5,14.7,-0.56686,0.00019,19.26677]
[1776798880140,41.7,75627.5,14.7,-0.56686,0.00019,19.26677]
[1776798880300,41.7,75627.5,14.7,-0.56686,0.00019,19.26677]
[1776798880465,41.7,75619.24,14.7,-0.56845,0.00019,19.25139]
[1776798880975,41.7,75619.24,14.7,-0.56845,0.00019,19.25139]
[1776798881104,41.7,75619.24,14.7,-0.56845,0.00019,19.25139]
[1776798881478,41.71,75626.77,14.7,-0.567,0.00019,19.26545]
[1776798882334,41.71,75626.77,14.7,-0.567,0.00019,19.26545]
[1776798882471,41.71,75626.77,14.7,-0.567,0.00019,19.26545]
[1776798882481,41.71,75625.65,14.7,-0.56721,0.00019,19.26339]
[1776798882566,41.71,75625.65,14.7,-0.56721,0.00019,19.26339]
[1776798882692,41.71,75625.65,14.7,-0.56721,0.00019,19.26339]
[1776798883033,41.71,75625.65,14.7,-0.56721,0.00019,19.26339]
[1776798883282,41.71,75625.65,14.7,-0.56721,0.00019,19.26339]
[1776798883488,41.71,75624.25,14.7,-0.56748,0.00019,19.26081]
[1776798883553,41.71,75624.25,14.7,-0.56748,0.00019,19.26081]
[1776798883598,41.71,75624.25,14.7,-0.56748,0.00019,19.26081]
[1776798884317,41.71,75624.25,14.7,-0.56748,0.00019,19.26081]
[1776798884374,41.71,75624.25,14.7,-0.56748,0.00019,19.26081]
[1776798884498,41.71,75616.6,14.7,-0.56895,0.00019,19.24648]
[1776798884853,41.71,75616.6,14.7,-0.56895,0.00019,19.24648]
[1776798885378,41.71,75616.6,14.7,-0.56895,0.00019,19.24648]
[1776798885505,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798885796,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886101,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886331,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886340,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886724,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886826,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798886870,41.71,75608.41,14.7,-0.57053,0.00019,19.23082]
[1776798887360,41.71,75605.96,14.7,-0.571,0.00019,19.2261]
[1776798888996,41.71,75607.71,14.7,-0.57066,0.00019,19.22951]
[1776798889085,41.71,75611.76,14.7,-0.56988,0.00019,19.23729]
[1776798891480,41.71,75613.34,14.7,-0.56958,0.00019,19.24033]
[1776798891501,41.71,75617.4,14.7,-0.56879,0.00019,19.24806]
[1776798891739,41.71,75621.08,14.7,-0.56808,0.00019,19.25498]
[1776798894567,41.71,75628.15,14.7,-0.56672,0.00019,19.26813]
[1776798898826,41.72,75626.94,14.7,-0.56695,0.00019,19.26592]
[1776798900338,41.72,75625.2,14.7,-0.56728,0.00019,19.26272]
[1776798900371,41.72,75625.2,14.7,-0.56728,0.00019,19.26272]
[1776798900786,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798900902,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798900972,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798901042,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798901199,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798901293,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798901459,41.72,75623.55,14.7,-0.5676,0.00019,19.25967]
[1776798901608,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798901631,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798901784,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798901885,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798901942,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798902155,41.72,75632.71,14.7,-0.56584,0.00019,19.27651]
[1776798902464,41.72,75660.96,14.7,-0.56039,0.00019,19.32609]
[1776798902560,41.72,75660.96,14.7,-0.56039,0.00019,19.32609]
[1776798902693,41.72,75665.96,14.7,-0.55943,0.00019,19.33449]
[1776798903636,41.72,75656.26,14.7,-0.5613,0.00019,19.31808]
[1776798906030,41.72,75655.38,14.7,-0.56147,0.00019,19.31657]
[1776798907663,41.72,75651.0,14.7,-0.56231,0.00019,19.30901]
[1776798909147,41.72,75651.0,14.7,-0.56231,0.00019,19.30901]
[1776798910105,41.71,75646.89,14.7,-0.56311,0.00019,19.30182]
[1776798910788,41.71,75637.65,14.7,-0.56489,0.00019,19.2854]
[1776798912305,41.71,75637.65,14.7,-0.56489,0.00019,19.2854]
[1776798912460,41.71,75637.65,14.7,-0.56489,0.00019,19.2854]
[1776798912516,41.71,75633.93,14.7,-0.56561,0.00019,19.27869]
[1776798912699,41.71,75642.44,14.7,-0.56397,0.00019,19.29396]
[1776798915945,41.72,75643.43,14.7,-0.56377,0.00019,19.29573]
[1776798916726,41.72,75628.11,14.7,-0.56672,0.00019,19.26809]
[1776798921191,41.72,75629.97,14.7,-0.56636,0.00019,19.27152]
[1776798921196,41.72,75633.66,14.7,-0.56565,0.00019,19.27825]
[1776798921762,41.72,75643.71,14.7,-0.56372,0.00019,19.29625]
[1776798923890,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924289,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924295,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924324,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924356,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924487,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924577,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924616,41.72,75644.53,14.7,-0.56356,0.00019,19.29771]
[1776798924540,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798924927,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798924971,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798925350,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798925621,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798925647,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798925695,41.72,75640.68,14.7,-0.5643,0.00019,19.2909]
[1776798925807,41.72,75614.45,14.7,-0.56934,0.00019,19.2426]
[1776798926444,41.72,75614.45,14.7,-0.56934,0.00019,19.2426]
[1776798926504,41.72,75612.87,14.7,-0.56965,0.00019,19.23961]
[1776798926900,41.72,75612.87,14.7,-0.56965,0.00019,19.23961]
[1776798927082,41.72,75612.87,14.7,-0.56965,0.00019,19.23961]
[1776798927158,41.72,75574.57,14.7,-0.577,0.00019,19.16331]
[1776798928482,41.72,75581.3,14.7,-0.57572,0.00019,19.17714]
[1776798929497,41.72,75581.3,14.7,-0.57572,0.00019,19.17714]
[1776798929515,41.72,75596.76,14.7,-0.57275,0.00019,19.20823]
[1776798929844,41.72,75596.76,14.7,-0.57275,0.00019,19.20823]
[1776798930526,41.71,75603.31,14.7,-0.5715,0.00019,19.22107]
[1776798931442,41.71,75603.31,14.7,-0.5715,0.00019,19.22107]
[1776798931488,41.71,75603.31,14.7,-0.5715,0.00019,19.22107]
[1776798931482,41.71,75594.93,14.7,-0.57313,0.00019,19.20004]
[1776798932036,41.71,75594.93,14.7,-0.57313,0.00019,19.20004]
[1776798932135,41.71,75590.89,14.7,-0.5739,0.00019,19.19197]
[1776798934289,41.71,75588.74,14.7,-0.57432,0.00019,19.18764]
[1776798935561,41.71,75586.09,14.7,-0.57483,0.00019,19.18222]
[1776798935490,41.71,75582.2,14.7,-0.57558,0.00019,19.17428]
[1776798937284,41.71,75583.28,14.7,-0.57537,0.00019,19.17648]
[1776798938123,41.7,75585.85,14.7,-0.57489,0.00019,19.18165]
[1776798938584,41.71,75587.52,14.7,-0.57457,0.00019,19.18504]
[1776798938913,41.71,75580.14,14.7,-0.57598,0.00019,19.17]
[1776798939919,41.7,75588.06,14.7,-0.57446,0.00019,19.18611]
[1776798940908,41.7,75588.06,14.7,-0.57446,0.00019,19.18611]
[1776798940927,41.7,75593.24,14.7,-0.57347,0.00019,19.19651]
[1776798942159,41.7,75593.24,14.7,-0.57347,0.00019,19.19651]
[1776798942260,41.7,75597.8,14.7,-0.57259,0.00019,19.20556]
[1776798942834,41.7,75597.8,14.7,-0.57259,0.00019,19.20556]
[1776798942942,41.7,75597.8,14.7,-0.57259,0.00019,19.20556]
[1776798945373,41.7,75598.27,14.7,-0.5725,0.00019,19.20649]
[1776798945474,41.7,75598.27,14.7,-0.5725,0.00019,19.20649]
[1776798945476,41.7,75598.27,14.7,-0.5725,0.00019,19.20649]
[1776798945540,41.7,75598.27,14.7,-0.5725,0.00019,19.20649]
[1776798945550,41.7,75598.59,14.7,-0.57244,0.00019,19.20712]
[1776798945658,41.7,75598.59,14.7,-0.57244,0.00019,19.20712]
[1776798945962,41.7,75607.67,14.7,-0.5707,0.00019,19.22484]
[1776798947363,41.71,75618.17,14.7,-0.56867,0.00019,19.24492]
[1776798951220,41.71,75622.94,14.7,-0.56775,0.00019,19.25392]
[1776798952532,41.71,75622.94,14.7,-0.56775,0.00019,19.25392]
[1776798952955,41.71,75623.77,14.7,-0.56759,0.00019,19.25546]
[1776798952966,41.71,75623.77,14.7,-0.56759,0.00019,19.25546]
[1776798953013,41.71,75622.12,14.7,-0.5679,0.00019,19.2524]
[1776798954064,41.71,75622.12,14.7,-0.5679,0.00019,19.2524]
[1776798954127,41.71,75622.12,14.7,-0.5679,0.00019,19.2524]
[1776798954132,41.71,75622.12,14.7,-0.5679,0.00019,19.2524]
[1776798954377,41.71,75622.12,14.7,-0.5679,0.00019,19.2524]
[1776798954385,41.71,75617.91,14.7,-0.56872,0.00019,19.24447]
[1776798955027,41.71,75606.03,14.7,-0.571,0.00019,19.22176]
[1776798957041,41.71,75605.64,14.7,-0.57107,0.00019,19.22106]
[1776798958203,41.71,75605.64,14.7,-0.57107,0.00019,19.22106]
[1776798960373,41.71,75604.23,14.7,-0.57134,0.00019,19.21834]
[1776798960865,41.71,75604.48,14.7,-0.57129,0.00019,19.21882]
[1776798961003,41.71,75604.48,14.7,-0.57129,0.00019,19.21882]
[1776798961069,41.71,75609.77,14.7,-0.57027,0.00019,19.22905]
[1776798962076,41.72,75616.16,14.7,-0.56904,0.00019,19.24127]
[1776798964363,41.72,75618.19,14.7,-0.56865,0.00019,19.24512]
[1776798965097,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798965847,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798965986,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798965997,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798966417,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798966430,41.72,75626.91,14.7,-0.56696,0.00019,19.26142]
[1776798966518,41.72,75631.19,14.7,-0.56614,0.00019,19.2693]
[1776798966956,41.72,75631.19,14.7,-0.56614,0.00019,19.2693]
[1776798970510,41.72,75629.24,14.7,-0.56651,0.00019,19.26575]
[1776798970854,41.72,75631.27,14.7,-0.56612,0.00019,19.26948]
[1776798971007,41.72,75631.27,14.7,-0.56612,0.00019,19.26948]
[1776798971139,41.72,75636.06,14.7,-0.56519,0.00019,19.27817]
[1776798972146,41.72,75645.53,14.7,-0.56337,0.00019,19.29505]
[1776798973958,41.72,75644.58,14.7,-0.56355,0.00019,19.29338]
[1776798973966,41.72,75644.58,14.7,-0.56355,0.00019,19.29338]
[1776798974160,41.72,75640.13,14.7,-0.56441,0.00019,19.28549]
[1776798975167,41.73,75634.27,14.7,-0.56554,0.00019,19.27495]
[1776798975708,41.73,75634.27,14.7,-0.56554,0.00019,19.27495]
[1776798975930,41.73,75634.27,14.7,-0.56554,0.00019,19.27495]
[1776798976004,41.73,75634.27,14.7,-0.56554,0.00019,19.27495]
[1776798976174,41.73,75627.22,14.7,-0.56689,0.00019,19.26208]
[1776798977181,41.73,75620.39,14.7,-0.56821,0.00019,19.24939]
[1776798979197,41.73,75621.51,14.7,-0.56799,0.00019,19.25151]
[1776798981179,41.73,75621.51,14.7,-0.56799,0.00019,19.25151]
[1776798981495,41.73,75621.51,14.7,-0.56799,0.00019,19.25151]
[1776798981510,41.73,75621.51,14.7,-0.56799,0.00019,19.25151]
[1776798981518,41.73,75621.51,14.7,-0.56799,0.00019,19.25151]
[1776798981536,41.73,75621.35,14.7,-0.56802,0.00019,19.25125]
[1776798982249,41.73,75617.69,14.7,-0.56872,0.00019,19.24438]
[1776798982834,41.73,75617.69,14.7,-0.56872,0.00019,19.24438]
[1776798984030,41.73,75618.8,14.7,-0.56851,0.00019,19.24644]
[1776798986196,41.73,75619.81,14.7,-0.56832,0.00019,19.24832]
[1776798986224,41.73,75619.81,14.7,-0.56832,0.00019,19.24832]
[1776798986243,41.73,75619.81,14.7,-0.56832,0.00019,19.24832]
[1776798986252,41.73,75619.81,14.7,-0.56832,0.00019,19.24832]
[1776798986264,41.73,75619.81,14.7,-0.56832,0.00019,19.24832]
[1776798986306,41.72,75617.28,14.7,-0.56881,0.00019,19.24353]
[1776798987266,41.72,75617.28,14.7,-0.56881,0.00019,19.24353]
[1776798987294,41.73,75615.37,14.7,-0.56917,0.00019,19.23993]
[1776798988337,41.73,75615.37,14.7,-0.56917,0.00019,19.23993]
[1776798988409,41.73,75615.37,14.7,-0.56917,0.00019,19.23993]
[1776798988409,41.73,75615.37,14.7,-0.56917,0.00019,19.23993]
[1776798988528,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798988885,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798988908,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798989052,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798989077,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798989278,41.73,75612.18,14.7,-0.56979,0.00019,19.23385]
[1776798989554,41.73,75618.39,14.7,-0.56859,0.00019,19.24565]
[1776798990407,41.73,75618.39,14.7,-0.56859,0.00019,19.24565]
[1776798990476,41.73,75630.27,14.7,-0.5663,0.00019,19.2677]
[1776798990830,41.73,75630.27,14.7,-0.5663,0.00019,19.2677]
[1776798991840,41.73,75631.89,14.7,-0.56601,0.00019,19.26616]
[1776798991976,41.73,75631.89,14.7,-0.56601,0.00019,19.26616]
[1776798992071,41.73,75631.89,14.7,-0.56601,0.00019,19.26616]
[1776798995310,41.73,75624.36,14.7,-0.56745,0.00019,19.25234]
[1776798997651,41.73,75624.25,14.7,-0.56747,0.00019,19.25216]
[1776798997675,41.73,75624.25,14.7,-0.56747,0.00019,19.25216]
[1776798997941,41.73,75624.25,14.7,-0.56747,0.00019,19.25216]
[1776798998254,41.73,75624.25,14.7,-0.56747,0.00019,19.25216]
[1776798998331,41.73,75620.74,14.7,-0.56815,0.00019,19.24561]
[1776799001352,41.73,75624.05,14.7,-0.56751,0.00019,19.25182]
[1776799002359,41.73,75631.07,14.7,-0.56615,0.00019,19.26475]
[1776799007180,41.74,75633.04,14.7,-0.56577,0.00019,19.26836]
[1776799007232,41.74,75633.04,14.7,-0.56577,0.00019,19.26836]
[1776799008402,41.74,75641.76,14.7,-0.56409,0.00019,19.28403]
[1776799013437,41.74,75644.26,14.7,-0.56361,0.00019,19.2885]
[1776799013904,41.74,75644.26,14.7,-0.56361,0.00019,19.2885]
[1776799014444,41.74,75640.31,14.7,-0.56437,0.00019,19.2815]
[1776799016458,41.74,75644.08,14.7,-0.56364,0.00019,19.2882]
[1776799021493,41.74,75644.04,14.7,-0.56364,0.00019,19.28817]
[1776799026022,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026075,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026126,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026503,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026623,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026704,41.74,75646.29,14.7,-0.5632,0.00019,19.29216]
[1776799026912,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027176,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027227,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027358,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027465,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027528,41.75,75644.41,14.7,-0.56356,0.00019,19.28886]
[1776799027660,41.75,75615.52,14.7,-0.56913,0.00019,19.23601]
[1776799027910,41.75,75615.52,14.7,-0.56913,0.00019,19.23601]
[1776799028201,41.75,75615.52,14.7,-0.56913,0.00019,19.23601]
[1776799028258,41.75,75615.52,14.7,-0.56913,0.00019,19.23601]
[1776799028448,41.75,75615.52,14.7,-0.56913,0.00019,19.23601]
[1776799028577,41.75,75605.45,14.7,-0.57106,0.00019,19.21672]
[1776799029034,41.75,75605.45,14.7,-0.57106,0.00019,19.21672]
[1776799029596,41.75,75605.45,14.7,-0.57106,0.00019,19.21672]
[1776799029661,41.74,75606.92,14.7,-0.57078,0.00019,19.21954]
[1776799031706,41.75,75611.29,14.7,-0.56993,0.00019,19.22801]
[1776799034903,41.76,75610.81,14.7,-0.57001,0.00019,19.22721]
[1776799034922,41.76,75610.81,14.7,-0.57001,0.00019,19.22721]
[1776799035626,41.76,75607.0,14.7,-0.57074,0.00019,19.21993]
[1776799036330,41.76,75607.0,14.7,-0.57074,0.00019,19.21993]
[1776799036410,41.76,75607.0,14.7,-0.57074,0.00019,19.21993]
[1776799036633,41.76,75602.41,14.7,-0.57162,0.00019,19.21106]
[1776799040974,41.77,75601.21,14.7,-0.57183,0.00019,19.20883]
[1776799041668,41.77,75605.06,14.7,-0.57109,0.00019,19.21636]
[1776799044839,41.77,75606.61,14.7,-0.57078,0.00019,19.21945]
[1776799047710,41.78,75611.96,14.7,-0.56974,0.00019,19.22981]
[1776799050855,41.78,75610.93,14.7,-0.56993,0.00019,19.22791]
[1776799052745,41.79,75605.48,14.7,-0.57099,0.00019,19.21301]
[1776799053818,41.79,75605.48,14.7,-0.57099,0.00019,19.21301]
[1776799055577,41.8,75599.98,14.7,-0.57203,0.00019,19.2024]
[1776799055895,41.8,75599.98,14.7,-0.57203,0.00019,19.2024]
[1776799055996,41.8,75594.68,14.7,-0.57305,0.00019,19.19199]
[1776799058831,41.8,75595.74,14.7,-0.57284,0.00019,19.19412]
[1776799064571,41.81,75591.41,14.7,-0.57365,0.00019,19.18566]
[1776799066866,41.82,75591.94,14.7,-0.57353,0.00019,19.1869]
[1776799072887,41.83,75592.97,14.7,-0.5733,0.00019,19.18922]
[1776799076401,41.84,75590.49,14.7,-0.57377,0.00019,19.18435]
[1776799076581,41.84,75590.49,14.7,-0.57377,0.00019,19.18435]
[1776799077296,41.84,75591.73,14.7,-0.57353,0.00019,19.18686]
[1776799077375,41.84,75598.57,14.7,-0.57221,0.00019,19.20042]
[1776799077922,41.84,75609.54,14.7,-0.57011,0.00019,19.22169]
[1776799078929,41.84,75613.19,14.7,-0.5694,0.00019,19.22867]
[1776799082299,41.85,75613.44,14.7,-0.56935,0.00019,19.22921]
[1776799082401,41.85,75610.12,14.7,-0.56998,0.00019,19.22292]
[1776799083961,41.85,75608.94,14.7,-0.57021,0.00019,19.2207]
[1776799085978,41.86,75612.76,14.7,-0.56946,0.00019,19.22806]
[1776799087170,41.86,75612.76,14.7,-0.56946,0.00019,19.22806]
[1776799087195,41.86,75612.76,14.7,-0.56946,0.00019,19.22806]
[1776799088609,41.86,75612.67,14.7,-0.56948,0.00019,19.22791]
[1776799088710,41.86,75617.27,14.7,-0.56859,0.00019,19.23662]
[1776799089802,41.86,75616.05,14.7,-0.56882,0.00019,19.23436]
[1776799090007,41.86,75611.77,14.7,-0.56964,0.00019,19.2263]
[1776799092402,41.87,75609.76,14.7,-0.57002,0.00019,19.2225]
[1776799093149,41.87,75608.3,14.7,-0.5703,0.00019,19.21973]
[1776799093252,41.87,75600.88,14.7,-0.57172,0.00019,19.20542]
[1776799094033,41.87,75593.68,14.7,-0.57309,0.00019,19.19131]
[1776799095924,41.87,75592.91,14.7,-0.57324,0.00019,19.18982]
[1776799097339,41.87,75593.15,14.7,-0.57318,0.00019,19.19034]
[1776799097397,41.88,75599.04,14.7,-0.57205,0.00019,19.20197]
[1776799098746,41.88,75599.04,14.7,-0.57205,0.00019,19.20197]
[1776799098062,41.88,75603.6,14.7,-0.57118,0.00019,19.21088]
[1776799099069,41.88,75611.58,14.7,-0.56964,0.00019,19.22621]
[1776799101061,41.88,75614.56,14.7,-0.56907,0.00019,19.23188]
[1776799102541,41.88,75611.81,14.7,-0.56959,0.00019,19.2267]
[1776799103052,41.89,75609.66,14.7,-0.57,0.00019,19.22264]
[1776799108132,41.89,75606.43,14.7,-0.5706,0.00019,19.2166]
[1776799109693,41.89,75606.43,14.7,-0.5706,0.00019,19.2166]
[1776799110146,41.9,75609.99,14.7,-0.56992,0.00019,19.22347]
[1776799110791,41.9,75609.99,14.7,-0.56992,0.00019,19.22347]
[1776799110891,41.9,75609.99,14.7,-0.56992,0.00019,19.22347]
[1776799110935,41.9,75609.99,14.7,-0.56992,0.00019,19.22347]
[1776799111153,41.9,75616.92,14.7,-0.5686,0.00019,19.23207]
[1776799111802,41.9,75616.92,14.7,-0.5686,0.00019,19.23207]
[1776799111982,41.9,75616.92,14.7,-0.5686,0.00019,19.23207]
[1776799112162,41.91,75627.61,14.7,-0.56653,0.00019,19.25202]
[1776799113168,41.91,75631.1,14.7,-0.56586,0.00019,19.25838]
[1776799114040,41.91,75631.1,14.7,-0.56586,0.00019,19.25838]
[1776799114176,41.91,75630.92,14.7,-0.5659,0.00019,19.25806]
[1776799115036,41.91,75630.92,14.7,-0.5659,0.00019,19.25806]
[1776799115183,41.91,75629.45,14.7,-0.56618,0.00019,19.25539]
[1776799118639,41.91,75628.52,14.7,-0.56636,0.00019,19.25372]
[1776799118740,41.91,75629.02,14.7,-0.56626,0.00019,19.25463]
[1776799120599,41.91,75629.25,14.7,-0.56621,0.00019,19.25506]
[1776799120686,41.91,75630.22,14.7,-0.56603,0.00019,19.25683]
[1776799121457,41.91,75630.22,14.7,-0.56603,0.00019,19.25683]
[1776799121559,41.91,75630.22,14.7,-0.56603,0.00019,19.25683]
[1776799121595,41.91,75633.94,14.7,-0.56531,0.00019,19.26356]
[1776799122232,41.91,75640.69,14.7,-0.56402,0.00019,19.2756]
[1776799124747,41.91,75639.93,14.7,-0.56416,0.00019,19.27426]
[1776799128274,41.91,75635.61,14.7,-0.56499,0.00019,19.26656]
[1776799130201,41.91,75634.69,14.7,-0.56517,0.00019,19.26491]
[1776799133131,41.91,75633.78,14.7,-0.56534,0.00019,19.26328]
[1776799134349,41.91,75642.92,14.7,-0.56359,0.00019,19.27955]
[1776799135162,41.91,75642.92,14.7,-0.56359,0.00019,19.27955]
[1776799135323,41.91,75649.89,14.7,-0.56225,0.00019,19.2917]
[1776799135857,41.91,75649.89,14.7,-0.56225,0.00019,19.2917]
[1776799135957,41.91,75649.89,14.7,-0.56225,0.00019,19.2917]
[1776799136651,41.91,75649.89,14.7,-0.56225,0.00019,19.2917]
[1776799136758,41.91,75654.9,14.7,-0.56129,0.00019,19.3003]
[1776799136957,41.91,75654.9,14.7,-0.56129,0.00019,19.3003]
[1776799137139,41.91,75654.9,14.7,-0.56129,0.00019,19.3003]
[1776799137337,41.91,75658.31,14.7,-0.56063,0.00019,19.30609]
[1776799139353,41.91,75658.41,14.7,-0.56061,0.00019,19.30625]
[1776799140431,41.91,75658.51,14.7,-0.5606,0.00019,19.30641]
[1776799140520,41.91,75654.8,14.7,-0.56131,0.00019,19.30011]
[1776799141365,41.91,75649.97,14.7,-0.56224,0.00019,19.29181]
[1776799143841,41.91,75648.24,14.7,-0.56257,0.00019,19.28882]
[1776799144387,41.91,75639.56,14.7,-0.56424,0.00019,19.27359]
[1776799145394,41.91,75634.51,14.7,-0.5652,0.00019,19.26457]
[1776799149352,41.91,75636.08,14.7,-0.5649,0.00019,19.26739]
[1776799149367,41.91,75636.08,14.7,-0.5649,0.00019,19.26739]
[1776799149425,41.91,75636.08,14.7,-0.5649,0.00019,19.26739]
[1776799149666,41.91,75636.08,14.7,-0.5649,0.00019,19.26739]
[1776799150041,41.91,75637.45,14.7,-0.56464,0.00019,19.26984]
[1776799150393,41.91,75637.45,14.7,-0.56464,0.00019,19.26984]
[1776799150481,41.91,75637.45,14.7,-0.56464,0.00019,19.26984]
[1776799150583,41.91,75637.45,14.7,-0.56464,0.00019,19.26984]
[1776799150617,41.91,75658.68,14.7,-0.56056,0.00019,19.30668]
[1776799150976,41.91,75658.68,14.7,-0.56056,0.00019,19.30668]
[1776799151487,41.91,75658.68,14.7,-0.56056,0.00019,19.30668]
[1776799151552,41.91,75661.74,14.7,-0.55998,0.00019,19.31184]
[1776799152146,41.91,75661.74,14.7,-0.55998,0.00019,19.31184]
[1776799152214,41.91,75661.74,14.7,-0.55998,0.00019,19.31184]
[1776799152473,41.91,75661.74,14.7,-0.55998,0.00019,19.31184]
[1776799152651,41.91,75661.74,14.7,-0.55998,0.00019,19.31184]
[1776799152667,41.91,75668.85,14.7,-0.55861,0.00019,19.32363]
[1776799153172,41.91,75668.85,14.7,-0.55861,0.00019,19.32363]
[1776799153266,41.91,75668.85,14.7,-0.55861,0.00019,19.32363]
[1776799154180,41.91,75670.56,14.7,-0.55828,0.00019,19.32645]
[1776799155349,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155362,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155363,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155619,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155623,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155683,41.91,75673.66,14.7,-0.55768,0.00019,19.33152]
[1776799155777,41.92,75678.19,14.7,-0.55681,0.00019,19.33884]
[1776799156478,41.92,75678.19,14.7,-0.55681,0.00019,19.33884]
[1776799156613,41.92,75694.17,14.7,-0.55373,0.00019,19.36386]
[1776799157400,41.92,75694.17,14.7,-0.55373,0.00019,19.36386]
[1776799157482,41.92,75698.52,14.7,-0.55289,0.00019,19.37049]
[1776799158961,41.92,75698.57,14.7,-0.55288,0.00019,19.37057]
[1776799160626,41.92,75700.0,14.7,-0.5526,0.00019,19.37274]
[1776799160713,41.92,75700.0,14.7,-0.5526,0.00019,19.37274]
[1776799160775,41.92,75697.2,14.7,-0.55314,0.00019,19.36852]
[1776799161084,41.92,75697.2,14.7,-0.55314,0.00019,19.36852]
[1776799161151,41.92,75697.2,14.7,-0.55314,0.00019,19.36852]
[1776799161471,41.92,75697.2,14.7,-0.55314,0.00019,19.36852]
[1776799161561,41.92,75697.2,14.7,-0.55314,0.00019,19.36852]
[1776799161639,41.92,75675.91,14.7,-0.55724,0.00019,19.33522]
[1776799162217,41.92,75675.91,14.7,-0.55724,0.00019,19.33522]
[1776799162774,41.92,75675.91,14.7,-0.55724,0.00019,19.33522]
[1776799162783,41.92,75666.82,14.7,-0.55899,0.00019,19.32037]
[1776799162982,41.92,75666.82,14.7,-0.55899,0.00019,19.32037]
[1776799163417,41.92,75666.82,14.7,-0.55899,0.00019,19.32037]
[1776799165540,41.92,75657.96,14.7,-0.56069,0.00019,19.30554]
[1776799170202,41.92,75655.75,14.7,-0.56112,0.00019,19.30178]
[1776799175610,41.92,75657.42,14.7,-0.56082,0.00019,19.3001]
[1776799180645,41.91,75658.88,14.7,-0.56054,0.00019,19.30255]
[1776799180923,41.91,75658.88,14.7,-0.56054,0.00019,19.30255]
[1776799182050,41.91,75657.92,14.7,-0.56072,0.00019,19.30093]
[1776799182473,41.91,75657.92,14.7,-0.56072,0.00019,19.30093]
[1776799185010,41.91,75657.65,14.7,-0.56078,0.00019,19.30046]
[1776799185118,41.91,75657.65,14.7,-0.56078,0.00019,19.30046]
[1776799185218,41.91,75657.65,14.7,-0.56078,0.00019,19.30046]
[1776799185459,41.91,75657.65,14.7,-0.56078,0.00019,19.30046]
[1776799185681,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799185961,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799185988,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799186786,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799186804,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799186828,41.91,75637.87,14.7,-0.56457,0.00019,19.26608]
[1776799186688,41.91,75634.7,14.7,-0.56518,0.00019,19.26041]
[1776799186860,41.91,75634.7,14.7,-0.56518,0.00019,19.26041]
[1776799187695,41.91,75632.73,14.7,-0.56556,0.00019,19.25687]
[1776799188401,41.91,75632.73,14.7,-0.56556,0.00019,19.25687]
[1776799193737,41.91,75630.55,14.7,-0.56599,0.00019,19.25287]
[1776799194469,41.91,75630.55,14.7,-0.56599,0.00019,19.25287]
[1776799194612,41.91,75630.55,14.7,-0.56599,0.00019,19.25287]
[1776799195574,41.91,75629.31,14.7,-0.56623,0.00019,19.2506]
[1776799195591,41.91,75629.31,14.7,-0.56623,0.00019,19.2506]
[1776799195598,41.91,75629.31,14.7,-0.56623,0.00019,19.2506]
[1776799195625,41.91,75629.31,14.7,-0.56623,0.00019,19.2506]
[1776799195752,41.91,75629.84,14.7,-0.56613,0.00019,19.25155]
[1776799200340,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200349,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200354,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200673,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200762,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200774,41.91,75631.15,14.7,-0.56587,0.00019,19.25396]
[1776799200793,41.91,75653.63,14.7,-0.56155,0.00019,19.29357]
[1776799201407,41.91,75653.63,14.7,-0.56155,0.00019,19.29357]
[1776799201800,41.91,75677.35,14.7,-0.55699,0.00019,19.33292]
[1776799203814,41.91,75680.12,14.7,-0.55647,0.00019,19.33732]
[1776799206657,41.9,75679.67,14.7,-0.55656,0.00019,19.33656]
[1776799209205,41.9,75679.53,14.7,-0.55659,0.00019,19.33632]
[1776799213430,41.9,75674.52,14.7,-0.55755,0.00019,19.32827]
[1776799213840,41.9,75674.52,14.7,-0.55755,0.00019,19.32827]
[1776799215908,41.9,75678.63,14.7,-0.55676,0.00019,19.3349]
[1776799220944,41.9,75680.06,14.7,-0.55648,0.00019,19.3372]
[1776799225236,41.91,75681.17,14.7,-0.55626,0.00019,19.33897]
[1776799225269,41.91,75681.17,14.7,-0.55626,0.00019,19.33897]
[1776799225495,41.91,75681.17,14.7,-0.55626,0.00019,19.33897]
[1776799225680,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226004,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226054,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226135,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226191,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226514,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226532,41.91,75681.17,14.7,-0.55626,0.00019,19.33898]
[1776799226572,41.91,75684.76,14.7,-0.55557,0.00019,19.34468]
[1776799227656,41.91,75684.76,14.7,-0.55557,0.00019,19.34468]
[1776799227721,41.91,75696.77,14.7,-0.55325,0.00019,19.36326]
[1776799227993,41.91,75702.38,14.7,-0.55217,0.00019,19.37171]
[1776799229705,41.91,75702.38,14.7,-0.55217,0.00019,19.37171]
[1776799229716,41.91,75702.38,14.7,-0.55217,0.00019,19.37171]
[1776799229790,41.91,75701.91,14.7,-0.55226,0.00019,19.37104]
[1776799230221,41.91,75701.91,14.7,-0.55226,0.00019,19.37104]
[1776799230235,41.91,75701.91,14.7,-0.55226,0.00019,19.37104]
[1776799232652,41.91,75702.86,14.7,-0.55209,0.00019,19.36797]
[1776799232672,41.91,75702.86,14.7,-0.55209,0.00019,19.36797]
[1776799232712,41.92,75702.86,14.7,-0.55209,0.00019,19.36799]
[1776799233028,41.92,75698.36,14.7,-0.55295,0.00019,19.36123]
[1776799234034,41.92,75693.59,14.7,-0.55387,0.00019,19.35397]
[1776799239070,41.91,75695.71,14.7,-0.55347,0.00019,19.35718]
[1776799242512,41.91,75694.73,14.7,-0.55366,0.00019,19.35567]
[1776799243863,41.91,75697.23,14.7,-0.55318,0.00019,19.35948]
[1776799244105,41.91,75699.26,14.7,-0.55279,0.00019,19.36255]
[1776799245513,41.91,75699.26,14.7,-0.55279,0.00019,19.36255]
[1776799246127,41.91,75700.49,14.7,-0.55255,0.00019,19.36442]
[1776799246339,41.91,75700.49,14.7,-0.55255,0.00019,19.36442]
[1776799246449,41.91,75700.49,14.7,-0.55255,0.00019,19.36442]
[1776799246523,41.91,75700.49,14.7,-0.55255,0.00019,19.36442]
[1776799246571,41.91,75700.49,14.7,-0.55255,0.00019,19.36442]
[1776799246948,41.91,75702.01,14.7,-0.55225,0.00019,19.3667]
[1776799247204,41.91,75702.01,14.7,-0.55225,0.00019,19.3667]
[1776799247518,41.91,75716.72,14.7,-0.54942,0.00019,19.38822]
[1776799248179,41.91,75716.72,14.7,-0.54942,0.00019,19.38822]
[1776799248555,41.91,75716.72,14.7,-0.54942,0.00019,19.38822]
[1776799248889,41.91,75716.72,14.7,-0.54942,0.00019,19.38822]
[1776799248648,41.92,75716.53,14.7,-0.54945,0.00019,19.38795]
[1776799249140,41.92,75716.62,14.7,-0.54943,0.00019,19.38808]
[1776799251781,41.92,75719.73,14.7,-0.54883,0.00019,19.39251]
[1776799254620,41.92,75720.99,14.7,-0.54859,0.00019,19.39429]
[1776799258203,41.92,75727.04,14.7,-0.54742,0.00019,19.40274]
[1776799263238,41.92,75724.11,14.7,-0.54799,0.00019,19.39867]
[1776799267569,41.92,75726.22,14.7,-0.54758,0.00019,19.40161]
[1776799268193,41.92,75726.12,14.7,-0.5476,0.00019,19.40147]
[1776799268274,41.92,75722.42,14.7,-0.54831,0.00019,19.39631]
[1776799270440,41.92,75721.44,14.7,-0.5485,0.00019,19.39493]
[1776799270578,41.92,75721.44,14.7,-0.5485,0.00019,19.39493]
[1776799273904,41.92,75725.04,14.7,-0.54781,0.00019,19.39998]
[1776799274039,41.92,75724.53,14.7,-0.54791,0.00019,19.39927]
[1776799275780,41.92,75723.77,14.7,-0.54805,0.00019,19.39821]
[1776799275879,41.92,75723.77,14.7,-0.54805,0.00019,19.39821]
[1776799275957,41.92,75723.77,14.7,-0.54805,0.00019,19.39821]
[1776799275959,41.92,75723.77,14.7,-0.54805,0.00019,19.39821]
[1776799276139,41.92,75725.44,14.7,-0.54773,0.00019,19.40053]
[1776799276423,41.92,75725.44,14.7,-0.54773,0.00019,19.40053]
[1776799276812,41.92,75725.44,14.7,-0.54773,0.00019,19.40053]
[1776799276956,41.92,75741.92,14.7,-0.54455,0.00019,19.42282]
[1776799277917,41.92,75741.92,14.7,-0.54455,0.00019,19.42282]
[1776799277648,41.92,75761.86,14.7,-0.5407,0.00019,19.44814]
[1776799278463,41.92,75761.86,14.7,-0.5407,0.00019,19.44814]
[1776799278945,41.92,75780.13,14.7,-0.53717,0.00019,19.46975]
[1776799279173,41.92,75780.13,14.7,-0.53717,0.00019,19.46975]
[1776799279291,41.92,75780.13,14.7,-0.53717,0.00019,19.46975]
[1776799279802,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799280054,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799280360,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799280476,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799280639,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799280747,41.92,75819.48,14.7,-0.52955,0.00019,19.51111]
[1776799281023,41.96,75817.45,14.7,-0.52991,0.00019,19.50928]
[1776799281203,41.96,75817.45,14.7,-0.52991,0.00019,19.50928]
[1776799281675,41.96,75817.45,14.7,-0.52991,0.00019,19.50928]
[1776799282090,41.97,75798.08,14.7,-0.53364,0.00019,19.48973]
[1776799282695,41.97,75798.08,14.7,-0.53364,0.00019,19.48973]
[1776799282969,41.97,75798.08,14.7,-0.53364,0.00019,19.48973]
[1776799282795,41.97,75784.97,14.7,-0.53617,0.00019,19.47549]
[1776799284477,41.98,75783.1,14.7,-0.53653,0.00019,19.47341]
[1776799286226,41.98,75780.9,14.7,-0.53695,0.00019,19.47093]
[1776799287425,41.98,75779.31,14.7,-0.53725,0.00019,19.46913]
[1776799287469,41.98,75779.31,14.7,-0.53725,0.00019,19.46913]
[1776799287696,41.98,75779.31,14.7,-0.53725,0.00019,19.46913]
[1776799287762,41.98,75779.31,14.7,-0.53725,0.00019,19.46913]
[1776799287766,41.98,75790.07,14.7,-0.53518,0.00019,19.48116]
[1776799288092,41.98,75790.07,14.7,-0.53518,0.00019,19.48116]
[1776799288239,41.98,75790.07,14.7,-0.53518,0.00019,19.48116]
[1776799288982,41.98,75790.07,14.7,-0.53518,0.00019,19.48116]
[1776799288936,41.98,75812.95,14.7,-0.53076,0.00019,19.50497]
[1776799289094,41.98,75812.95,14.7,-0.53076,0.00019,19.50497]
[1776799289475,41.98,75812.95,14.7,-0.53076,0.00019,19.50497]
[1776799289769,41.98,75812.95,14.7,-0.53076,0.00019,19.50497]
[1776799289836,41.98,75808.42,14.7,-0.53163,0.00019,19.50045]
[1776799290460,41.99,75795.37,14.7,-0.53415,0.00019,19.4869]
[1776799292173,41.99,75793.25,14.7,-0.53457,0.00019,19.48015]
[1776799295812,41.99,75793.64,14.7,-0.53449,0.00019,19.48058]
[1776799296502,41.99,75784.33,14.7,-0.53629,0.00019,19.47037]
[1776799297772,41.99,75776.95,14.7,-0.53771,0.00019,19.462]
[1776799298857,41.99,75776.95,14.7,-0.53771,0.00019,19.462]
[1776799300686,41.99,75776.39,14.7,-0.53781,0.00019,19.46137]
[1776799300943,41.99,75781.21,14.7,-0.53688,0.00019,19.46689]
[1776799301537,42.0,75784.85,14.7,-0.53618,0.00019,19.47099]
[1776799305101,42.0,75782.25,14.7,-0.53668,0.00019,19.46808]
[1776799305578,42.0,75782.25,14.7,-0.53668,0.00019,19.46808]
[1776799305928,42.0,75790.56,14.7,-0.53507,0.00019,19.4773]
[1776799306239,42.0,75790.56,14.7,-0.53507,0.00019,19.4773]
[1776799307300,42.0,75792.86,14.7,-0.53463,0.00019,19.4798]
[1776799307955,42.0,75792.86,14.7,-0.53463,0.00019,19.4798]
[1776799309923,42.0,75790.48,14.7,-0.53508,0.00019,19.47723]
[1776799310983,42.0,75790.28,14.7,-0.53512,0.00019,19.47701]
[1776799310600,42.0,75784.7,14.7,-0.5362,0.00019,19.47085]
[1776799311698,42.0,75784.7,14.7,-0.5362,0.00019,19.47085]
[1776799312936,42.0,75782.73,14.7,-0.53658,0.00019,19.46865]
[1776799315497,42.01,75783.58,14.7,-0.53641,0.00019,19.46962]
[1776799315818,42.01,75776.85,14.7,-0.53771,0.00019,19.46198]
[1776799316741,42.01,75776.85,14.7,-0.53771,0.00019,19.46198]
[1776799316789,42.01,75771.33,14.7,-0.53877,0.00019,19.45555]
[1776799317061,42.01,75771.33,14.7,-0.53877,0.00019,19.45555]
[1776799317653,42.01,75766.63,14.7,-0.53968,0.00019,19.44998]
[1776799319223,42.01,75765.97,14.7,-0.53981,0.00019,19.44918]
[1776799322687,42.01,75758.43,14.7,-0.54126,0.00019,19.43999]
[1776799324808,42.01,75757.78,14.7,-0.54139,0.00019,19.43919]
[1776799325233,42.01,75757.68,14.7,-0.54141,0.00019,19.43907]
[1776799325709,42.01,75748.25,14.7,-0.54322,0.00019,19.42717]
[1776799329284,42.0,75746.15,14.7,-0.54364,0.00019,19.42444]
[1776799329306,42.0,75746.15,14.7,-0.54364,0.00019,19.42444]
[1776799329888,42.0,75746.15,14.7,-0.54364,0.00019,19.42444]
[1776799329898,42.0,75746.15,14.7,-0.54364,0.00019,19.42444]
[1776799330008,42.0,75746.15,14.7,-0.54364,0.00019,19.42444]
[1776799330590,42.0,75746.88,14.7,-0.5435,0.00019,19.42537]
[1776799331133,42.0,75745.2,14.7,-0.54382,0.00019,19.4232]
[1776799331171,42.0,75745.2,14.7,-0.54382,0.00019,19.4232]
[1776799331752,42.0,75752.16,14.7,-0.54248,0.00019,19.4321]
[1776799336159,42.0,75753.14,14.7,-0.5423,0.00019,19.43331]
[1776799336172,42.0,75753.14,14.7,-0.5423,0.00019,19.43331]
[1776799336787,41.99,75762.53,14.7,-0.54049,0.00019,19.44494]
[1776799337794,41.99,75767.87,14.7,-0.53946,0.00019,19.45137]
[1776799339808,41.99,75773.37,14.7,-0.5384,0.00019,19.45786]
[1776799340506,41.99,75773.37,14.7,-0.5384,0.00019,19.45786]
[1776799340538,41.99,75773.37,14.7,-0.5384,0.00019,19.45786]
[1776799340674,41.99,75773.37,14.7,-0.5384,0.00019,19.45786]
[1776799340965,41.99,75773.37,14.7,-0.5384,0.00019,19.45786]
[1776799341044,41.99,75782.42,14.7,-0.53665,0.00019,19.46825]
[1776799341533,41.99,75782.42,14.7,-0.53665,0.00019,19.46825]
[1776799343694,41.99,75782.2,14.7,-0.53669,0.00019,19.468]
[1776799344582,41.99,75784.64,14.7,-0.53622,0.00019,19.47075]
[1776799345853,42.0,75779.46,14.7,-0.53722,0.00019,19.46491]
[1776799348277,42.0,75781.51,14.7,-0.53682,0.00019,19.46724]
[1776799349459,42.0,75782.48,14.7,-0.53663,0.00019,19.46834]
[1776799349881,42.0,75778.1,14.7,-0.53748,0.00019,19.46337]
[1776799351017,42.0,75778.1,14.7,-0.53748,0.00019,19.46337]
[1776799351138,42.0,75775.54,14.7,-0.53798,0.00019,19.45594]
[1776799351672,42.0,75775.54,14.7,-0.53798,0.00019,19.45594]
[1776799351984,42.0,75775.54,14.7,-0.53798,0.00019,19.45594]
[1776799352019,42.0,75775.54,14.7,-0.53798,0.00019,19.45594]
[1776799352005,42.0,75766.59,14.7,-0.53971,0.00019,19.4454]
[1776799356936,42.0,75768.16,14.7,-0.5394,0.00019,19.44729]
[1776799357397,42.0,75768.75,14.7,-0.53929,0.00019,19.448]
[1776799357835,42.0,75768.75,14.7,-0.53929,0.00019,19.448]
[1776799357938,42.01,75762.68,14.7,-0.54046,0.00019,19.44071]
[1776799358945,42.01,75758.31,14.7,-0.5413,0.00019,19.43535]
[1776799361966,42.01,75762.51,14.7,-0.54049,0.00019,19.4405]
[1776799363134,42.01,75764.6,14.7,-0.54008,0.00019,19.44304]
[1776799363412,42.01,75764.6,14.7,-0.54008,0.00019,19.44304]
[1776799369015,42.02,75766.36,14.7,-0.53973,0.00019,19.44521]
[1776799370989,42.02,75766.55,14.7,-0.5397,0.00019,19.44545]
[1776799371680,42.02,75765.84,14.7,-0.53983,0.00019,19.4446]
[1776799371756,42.02,75765.84,14.7,-0.53983,0.00019,19.4446]
[1776799372037,42.02,75762.24,14.7,-0.54052,0.00019,19.44025]
[1776799373044,42.02,75756.77,14.7,-0.54158,0.00019,19.43351]
[1776799375760,42.01,75758.59,14.7,-0.54123,0.00019,19.43575]
[1776799376065,42.01,75756.43,14.7,-0.54165,0.00019,19.43306]
[1776799377427,42.01,75756.58,14.7,-0.54162,0.00019,19.43325]
[1776799378079,42.01,75754.26,14.7,-0.54207,0.00019,19.43035]
[1776799378238,42.01,75754.26,14.7,-0.54207,0.00019,19.43035]
[1776799382882,42.01,75754.45,14.7,-0.54204,0.00019,19.43056]
[1776799382917,42.01,75754.45,14.7,-0.54204,0.00019,19.43056]
[1776799383018,42.01,75754.76,14.7,-0.54198,0.00019,19.43094]
[1776799383113,42.01,75759.43,14.7,-0.54108,0.00019,19.43674]
[1776799385193,42.01,75761.86,14.7,-0.54061,0.00019,19.43971]
[1776799385330,42.01,75761.86,14.7,-0.54061,0.00019,19.43971]
[1776799385471,42.01,75761.86,14.7,-0.54061,0.00019,19.43971]
[1776799385590,42.01,75761.86,14.7,-0.54061,0.00019,19.43971]
[1776799385629,42.01,75761.86,14.7,-0.54061,0.00019,19.43971]
[1776799385729,42.0,75763.36,14.7,-0.54033,0.00019,19.44151]
[1776799386163,42.0,75763.36,14.7,-0.54033,0.00019,19.44151]
[1776799386261,42.0,75763.36,14.7,-0.54033,0.00019,19.44151]
[1776799386297,42.0,75776.38,14.7,-0.53782,0.00019,19.45693]
[1776799387142,42.0,75782.87,14.7,-0.53656,0.00019,19.46432]
[1776799390623,42.0,75782.64,14.7,-0.53661,0.00019,19.46407]
[1776799390662,42.0,75782.64,14.7,-0.53661,0.00019,19.46407]
[1776799391495,42.01,75782.3,14.7,-0.53667,0.00019,19.4637]
[1776799391589,42.01,75782.3,14.7,-0.53667,0.00019,19.4637]
[1776799393149,42.01,75780.74,14.7,-0.53697,0.00019,19.46194]
[1776799394198,42.01,75780.6,14.7,-0.537,0.00019,19.46179]
[1776799397020,42.01,75782.64,14.7,-0.5366,0.00019,19.4641]
[1776799397055,42.01,75782.64,14.7,-0.5366,0.00019,19.4641]
[1776799397067,42.01,75782.64,14.7,-0.5366,0.00019,19.4641]
[1776799397205,42.01,75782.92,14.7,-0.53654,0.00019,19.46443]
[1776799397212,42.01,75790.09,14.7,-0.53516,0.00019,19.47237]
[1776799398244,42.01,75790.09,14.7,-0.53516,0.00019,19.47237]
[1776799398340,42.01,75795.2,14.7,-0.53417,0.00019,19.47789]
[1776799399370,42.01,75795.2,14.7,-0.53417,0.00019,19.47789]
[1776799400405,42.01,75796.71,14.7,-0.53388,0.00019,19.47951]
[1776799400444,42.01,75796.71,14.7,-0.53388,0.00019,19.47951]
[1776799401938,42.02,75794.51,14.7,-0.5343,0.00019,19.47717]
[1776799402037,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402504,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402535,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402585,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402892,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402902,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799403157,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799403279,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799403312,42.02,75801.15,14.7,-0.53302,0.00019,19.48419]
[1776799402938,42.02,75805.24,14.7,-0.53223,0.00019,19.48841]
[1776799403641,42.02,75813.78,14.7,-0.53058,0.00019,19.49697]
[1776799404282,42.02,75820.91,14.7,-0.5292,0.00019,19.50388]
[1776799407992,42.02,75816.74,14.7,-0.53001,0.00019,19.49987]
[1776799410478,42.02,75816.67,14.7,-0.53002,0.00019,19.4998]
[1776799410503,42.02,75816.67,14.7,-0.53002,0.00019,19.4998]
[1776799411081,42.02,75817.22,14.7,-0.52992,0.00019,19.49586]
[1776799411343,42.02,75811.73,14.7,-0.53098,0.00019,19.49048]
[1776799413357,42.02,75808.11,14.7,-0.53168,0.00019,19.48685]
[1776799415211,42.02,75808.68,14.7,-0.53157,0.00019,19.48742]
[1776799415652,42.02,75808.68,14.7,-0.53157,0.00019,19.48742]
[1776799421355,42.02,75805.01,14.7,-0.53228,0.00019,19.48369]
[1776799422954,42.02,75805.03,14.7,-0.53228,0.00019,19.48371]
[1776799423524,42.02,75804.82,14.7,-0.53232,0.00019,19.4835]
[1776799423641,42.02,75804.82,14.7,-0.53232,0.00019,19.4835]
[1776799423705,42.02,75804.82,14.7,-0.53232,0.00019,19.4835]
[1776799423759,42.02,75804.82,14.7,-0.53232,0.00019,19.4835]
[1776799424435,42.02,75812.36,14.7,-0.53086,0.00019,19.49109]
[1776799425441,42.01,75817.45,14.7,-0.52988,0.00019,19.49607]
[1776799426390,42.01,75817.45,14.7,-0.52988,0.00019,19.49607]
[1776799426963,42.02,75819.27,14.7,-0.52953,0.00019,19.49783]
[1776799427463,42.02,75827.57,14.7,-0.52793,0.00019,19.50563]
[1776799428565,42.02,75831.19,14.7,-0.52723,0.00019,19.50893]
[1776799429716,42.02,75831.19,14.7,-0.52723,0.00019,19.50893]
[1776799429955,42.01,75835.29,14.7,-0.52643,0.00019,19.5126]
[1776799431225,42.01,75837.1,14.7,-0.52609,0.00019,19.51419]
[1776799431233,42.01,75837.1,14.7,-0.52609,0.00019,19.51419]
[1776799432118,42.01,75837.1,14.7,-0.52609,0.00019,19.51419]
[1776799432498,42.01,75832.68,14.7,-0.52694,0.00019,19.51027]
[1776799434593,42.01,75831.58,14.7,-0.52715,0.00019,19.50928]
[1776799434677,42.01,75831.53,14.7,-0.52716,0.00019,19.50923]
[1776799438541,42.01,75825.77,14.7,-0.52828,0.00019,19.50395]
[1776799439547,42.01,75821.88,14.7,-0.52903,0.00019,19.5003]
[1776799441863,42.01,75820.06,14.7,-0.52938,0.00019,19.49857]
[1776799442132,42.01,75820.06,14.7,-0.52938,0.00019,19.49857]
[1776799442568,42.01,75831.98,14.7,-0.52708,0.00019,19.50964]
[1776799443575,42.01,75838.77,14.7,-0.52576,0.00019,19.51565]
[1776799444368,42.01,75838.77,14.7,-0.52576,0.00019,19.51565]
[1776799444663,42.01,75838.77,14.7,-0.52576,0.00019,19.51565]
[1776799445019,42.01,75838.77,14.7,-0.52576,0.00019,19.51565]
[1776799448240,42.01,75840.18,14.7,-0.52549,0.00019,19.51686]
[1776799449568,42.01,75841.3,14.7,-0.52528,0.00019,19.51782]
[1776799457972,42.0,75838.25,14.7,-0.52587,0.00019,19.51517]
[1776799458031,42.0,75838.29,14.7,-0.52586,0.00019,19.5152]
[1776799458681,42.0,75831.06,14.7,-0.52726,0.00019,19.50878]
[1776799459265,42.0,75831.06,14.7,-0.52726,0.00019,19.50878]
[1776799459687,42.0,75833.83,14.7,-0.52673,0.00019,19.51127]
[1776799460338,42.0,75833.83,14.7,-0.52673,0.00019,19.51127]
[1776799460695,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799461976,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799462001,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799462100,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799462118,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799462156,42.0,75840.1,14.7,-0.52551,0.00019,19.51677]
[1776799462124,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799462348,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799462382,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799462549,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799462633,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799462967,42.0,75844.56,14.7,-0.52465,0.00019,19.52058]
[1776799463005,42.0,75864.39,14.7,-0.52082,0.00019,19.53641]
[1776799464024,42.0,75868.97,14.7,-0.51993,0.00019,19.53981]
[1776799465671,42.0,75869.62,14.7,-0.51981,0.00019,19.54028]
[1776799465824,42.0,75869.62,14.7,-0.51981,0.00019,19.54028]
[1776799466125,42.0,75869.62,14.7,-0.51981,0.00019,19.54028]
[1776799466139,42.0,75869.62,14.7,-0.51981,0.00019,19.54028]
[1776799466748,42.01,75880.79,14.7,-0.51764,0.00019,19.54814]
[1776799468785,42.01,75880.13,14.7,-0.51777,0.00019,19.5477]
[1776799469063,42.01,75880.13,14.7,-0.51777,0.00019,19.5477]
[1776799470280,42.01,75877.54,14.7,-0.51827,0.00019,19.54592]
[1776799471109,42.01,75877.54,14.7,-0.51827,0.00019,19.54592]
[1776799471466,42.01,75876.41,14.7,-0.51849,0.00019,19.54067]
[1776799471786,42.01,75870.67,14.7,-0.5196,0.00019,19.53659]
[1776799473187,42.01,75870.67,14.7,-0.5196,0.00019,19.53659]
[1776799474064,42.01,75870.72,14.7,-0.51959,0.00019,19.53663]
[1776799474810,42.02,75862.57,14.7,-0.52117,0.00019,19.53059]
[1776799476824,42.02,75857.63,14.7,-0.52212,0.00019,19.52678]
[1776799477646,42.02,75857.63,14.7,-0.52212,0.00019,19.52678]
[1776799478586,42.02,75857.92,14.7,-0.52206,0.00019,19.52701]
[1776799478636,42.02,75857.92,14.7,-0.52206,0.00019,19.52701]
[1776799478838,42.02,75850.29,14.7,-0.52354,0.00019,19.52091]
[1776799480089,42.02,75850.29,14.7,-0.52354,0.00019,19.52091]
[1776799481562,42.02,75845.91,14.7,-0.52438,0.00019,19.5173]
[1776799490927,42.04,75847.91,14.7,-0.52398,0.00019,19.51899]
[1776799493948,42.04,75852.09,14.7,-0.52317,0.00019,19.52242]
[1776799497447,42.04,75853.64,14.7,-0.52287,0.00019,19.52368]
[1776799498104,42.04,75853.64,14.7,-0.52287,0.00019,19.52368]
[1776799504018,42.05,75862.25,14.7,-0.5212,0.00019,19.53042]
[1776799506032,42.06,75855.67,14.7,-0.52247,0.00019,19.52532]
[1776799506836,42.06,75855.67,14.7,-0.52247,0.00019,19.52532]
[1776799507067,42.06,75855.67,14.7,-0.52247,0.00019,19.52532]
[1776799507213,42.06,75855.67,14.7,-0.52247,0.00019,19.52532]
[1776799507227,42.06,75851.38,14.7,-0.5233,0.00019,19.52188]
[1776799507837,42.06,75851.38,14.7,-0.5233,0.00019,19.52188]
[1776799508135,42.06,75851.38,14.7,-0.5233,0.00019,19.52188]
[1776799508144,42.06,75842.3,14.7,-0.52505,0.00019,19.51434]
[1776799509612,42.06,75841.83,14.7,-0.52514,0.00019,19.51394]
[1776799512076,42.06,75841.53,14.7,-0.5252,0.00019,19.51369]
[1776799512438,42.06,75843.06,14.7,-0.5249,0.00019,19.515]
[1776799513082,42.06,75846.75,14.7,-0.52419,0.00019,19.5181]
[1776799518118,42.07,75848.63,14.7,-0.52382,0.00019,19.51967]
[1776799522881,42.08,75849.61,14.7,-0.52362,0.00019,19.52049]
[1776799523058,42.08,75849.61,14.7,-0.52362,0.00019,19.52049]
[1776799523151,42.08,75861.3,14.7,-0.52136,0.00019,19.52975]
[1776799524159,42.08,75868.79,14.7,-0.51992,0.00019,19.53535]
[1776799525877,42.08,75872.12,14.7,-0.51927,0.00019,19.53776]
[1776799525906,42.08,75872.12,14.7,-0.51927,0.00019,19.53776]
[1776799526173,42.08,75879.0,14.7,-0.51794,0.00019,19.54257]
[1776799526273,42.08,75879.0,14.7,-0.51794,0.00019,19.54257]
[1776799526323,42.08,75879.0,14.7,-0.51794,0.00019,19.54257]
[1776799528935,42.09,75877.44,14.7,-0.51824,0.00019,19.5415]
[1776799534229,42.1,75881.35,14.7,-0.51749,0.00019,19.53972]
[1776799538503,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799538546,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799538548,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799538952,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799539415,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799539616,42.1,75882.11,14.7,-0.51734,0.00019,19.54024]
[1776799540004,42.1,75900.94,14.7,-0.5137,0.00019,19.55202]
[1776799540809,42.1,75907.96,14.7,-0.51234,0.00019,19.556]
[1776799541712,42.1,75907.96,14.7,-0.51234,0.00019,19.556]
[1776799542257,42.1,75903.91,14.7,-0.51313,0.00019,19.55373]
[1776799543643,42.1,75895.87,14.7,-0.51468,0.00019,19.54901]
[1776799547963,42.1,75894.1,14.7,-0.51502,0.00019,19.54793]
[1776799549341,42.1,75901.62,14.7,-0.51357,0.00019,19.55242]
[1776799550878,42.1,75901.62,14.7,-0.51357,0.00019,19.55242]
[1776799551057,42.1,75902.98,14.7,-0.51331,0.00019,19.5532]
[1776799556390,42.1,75907.41,14.7,-0.51245,0.00019,19.55569]
[1776799559781,42.1,75904.87,14.7,-0.51294,0.00019,19.55427]
[1776799560459,42.1,75904.32,14.7,-0.51305,0.00019,19.55396]
[1776799560561,42.1,75905.34,14.7,-0.51285,0.00019,19.55454]
[1776799562637,42.1,75902.87,14.7,-0.51333,0.00019,19.55313]
[1776799563589,42.1,75902.59,14.7,-0.51338,0.00019,19.55297]
[1776799563623,42.09,75897.55,14.7,-0.51436,0.00019,19.55001]
[1776799564334,42.09,75897.55,14.7,-0.51436,0.00019,19.55001]
[1776799564446,42.09,75897.31,14.7,-0.51441,0.00019,19.54987]
[1776799565650,42.09,75901.29,14.7,-0.51364,0.00019,19.55222]
[1776799566402,42.09,75901.29,14.7,-0.51364,0.00019,19.55222]
[1776799566460,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799567619,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799567680,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799568047,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799568151,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799568236,42.09,75901.69,14.7,-0.51356,0.00019,19.55245]
[1776799568209,42.09,75898.5,14.7,-0.51418,0.00019,19.55058]
[1776799568667,42.09,75898.5,14.7,-0.51418,0.00019,19.55058]
[1776799568846,42.09,75898.5,14.7,-0.51418,0.00019,19.55058]
[1776799568937,42.09,75919.2,14.7,-0.51018,0.00019,19.56189]
[1776799569528,42.09,75919.2,14.7,-0.51018,0.00019,19.56189]
[1776799569591,42.09,75919.2,14.7,-0.51018,0.00019,19.56189]
[1776799569688,42.09,75919.2,14.7,-0.51018,0.00019,19.56189]
[1776799569787,42.09,75927.27,14.7,-0.50862,0.00019,19.56578]
[1776799570374,42.09,75927.27,14.7,-0.50862,0.00019,19.56578]
[1776799570596,42.09,75927.27,14.7,-0.50862,0.00019,19.56578]
[1776799570787,42.09,75927.27,14.7,-0.50862,0.00019,19.56578]
[1776799570984,42.09,75922.2,14.7,-0.5096,0.00019,19.56337]
[1776799571920,42.09,75922.2,14.7,-0.5096,0.00019,19.56337]
[1776799572214,42.09,75906.21,14.7,-0.51269,0.00019,19.55502]
[1776799572812,42.09,75906.21,14.7,-0.51269,0.00019,19.55502]
[1776799573153,42.09,75901.12,14.7,-0.51367,0.00019,19.55212]
[1776799574998,42.1,75897.12,14.7,-0.51444,0.00019,19.54975]
[1776799576553,42.1,75896.41,14.7,-0.51458,0.00019,19.54933]
[1776799576571,42.1,75893.91,14.7,-0.51506,0.00019,19.54781]
[1776799578552,42.1,75886.08,14.7,-0.51657,0.00019,19.54285]
[1776799582646,42.1,75884.73,14.7,-0.51683,0.00019,19.54196]
[1776799583008,42.1,75884.73,14.7,-0.51683,0.00019,19.54196]
[1776799583370,42.1,75884.54,14.7,-0.51687,0.00019,19.54184]
[1776799583587,42.1,75875.86,14.7,-0.51855,0.00019,19.53596]
[1776799584965,42.1,75875.86,14.7,-0.51855,0.00019,19.53596]
[1776799585063,42.1,75871.44,14.7,-0.5194,0.00019,19.53283]
[1776799585601,42.1,75864.29,14.7,-0.52078,0.00019,19.52758]
[1776799587518,42.1,75864.74,14.7,-0.52069,0.00019,19.52792]
[1776799592660,42.11,75865.73,14.7,-0.5205,0.00019,19.5242]
[1776799597695,42.11,75867.09,14.7,-0.52024,0.00019,19.52522]
[1776799599743,42.11,75867.26,14.7,-0.5202,0.00019,19.52535]
[1776799599900,42.11,75867.26,14.7,-0.5202,0.00019,19.52535]
[1776799599910,42.11,75867.26,14.7,-0.5202,0.00019,19.52535]
[1776799599921,42.11,75867.26,14.7,-0.5202,0.00019,19.52535]
[1776799599951,42.11,75867.26,14.7,-0.5202,0.00019,19.52535]
[1776799600415,42.11,75867.08,14.7,-0.52024,0.00019,19.52522]
[1776799600715,42.12,75876.46,14.7,-0.51842,0.00019,19.53193]
[1776799602246,42.12,75876.46,14.7,-0.51842,0.00019,19.53193]
[1776799602516,42.12,75877.4,14.7,-0.51824,0.00019,19.53259]
[1776799603038,42.12,75887.84,14.7,-0.51623,0.00019,19.53955]
[1776799603737,42.12,75891.76,14.7,-0.51547,0.00019,19.54203]
[1776799604760,42.12,75891.76,14.7,-0.51547,0.00019,19.54203]
[1776799605139,42.12,75891.76,14.7,-0.51547,0.00019,19.54203]
[1776799605751,42.12,75884.44,14.7,-0.51688,0.00019,19.53734]
[1776799607765,42.13,75880.02,14.7,-0.51773,0.00019,19.5344]
[1776799609760,42.13,75881.19,14.7,-0.5175,0.00019,19.53519]
[1776799610381,42.13,75881.93,14.7,-0.51736,0.00019,19.53569]
[1776799615821,42.14,75883.66,14.7,-0.51702,0.00019,19.53685]
[1776799621077,42.15,75881.86,14.7,-0.51736,0.00019,19.53566]
[1776799621085,42.15,75877.06,14.7,-0.51829,0.00019,19.5324]
[1776799623841,42.15,75875.36,14.7,-0.51861,0.00019,19.53123]
[1776799625326,42.15,75874.89,14.7,-0.5187,0.00019,19.5309]
[1776799627894,42.16,75872.26,14.7,-0.51921,0.00019,19.52904]
[1776799628135,42.16,75872.26,14.7,-0.51921,0.00019,19.52904]
[1776799628913,42.16,75877.59,14.7,-0.51818,0.00019,19.53278]
[1776799629649,42.16,75877.59,14.7,-0.51818,0.00019,19.53278]
[1776799630293,42.16,75872.44,14.7,-0.51917,0.00019,19.52918]
[1776799630926,42.16,75859.75,14.7,-0.52162,0.00019,19.51978]
[1776799631934,42.16,75854.6,14.7,-0.52261,0.00019,19.51576]
[1776799635962,42.17,75859.57,14.7,-0.52165,0.00019,19.51966]
[1776799637976,42.17,75863.72,14.7,-0.52084,0.00019,19.52282]
[1776799639067,42.17,75863.72,14.7,-0.52084,0.00019,19.52282]
[1776799639990,42.17,75872.95,14.7,-0.51906,0.00019,19.52956]
[1776799642863,42.17,75873.43,14.7,-0.51897,0.00019,19.5299]
[1776799646032,42.18,75864.06,14.7,-0.52077,0.00019,19.52309]
[1776799648041,42.18,75860.76,14.7,-0.52141,0.00019,19.52059]
[1776799648070,42.18,75860.76,14.7,-0.52141,0.00019,19.52059]
[1776799649991,42.18,75859.23,14.7,-0.5217,0.00019,19.51942]
[1776799650139,42.18,75859.23,14.7,-0.5217,0.00019,19.51942]
[1776799650242,42.18,75859.23,14.7,-0.5217,0.00019,19.51942]
[1776799650298,42.18,75854.65,14.7,-0.52258,0.00019,19.51584]
[1776799650671,42.18,75854.65,14.7,-0.52258,0.00019,19.51584]
[1776799651066,42.18,75848.68,14.7,-0.52374,0.00019,19.50656]
[1776799651404,42.18,75848.68,14.7,-0.52374,0.00019,19.50656]
[1776799652457,42.18,75845.07,14.7,-0.52444,0.00019,19.50358]
[1776799653317,42.18,75845.07,14.7,-0.52444,0.00019,19.50358]
[1776799653928,42.18,75844.44,14.7,-0.52456,0.00019,19.50305]
[1776799654275,42.18,75844.44,14.7,-0.52456,0.00019,19.50305]
[1776799659948,42.18,75843.54,14.7,-0.52473,0.00019,19.50229]
[1776799661126,42.18,75844.24,14.7,-0.5246,0.00019,19.50288]
[1776799663892,42.18,75842.84,14.7,-0.52487,0.00019,19.5017]
[1776799664242,42.18,75842.84,14.7,-0.52487,0.00019,19.5017]
[1776799664588,42.18,75839.74,14.7,-0.52546,0.00019,19.49906]
[1776799665004,42.18,75839.74,14.7,-0.52546,0.00019,19.49906]
[1776799665025,42.18,75839.74,14.7,-0.52546,0.00019,19.49906]
[1776799667179,42.18,75835.62,14.7,-0.52626,0.00019,19.49548]
[1776799668846,42.18,75835.32,14.7,-0.52632,0.00019,19.49521]
[1776799672214,42.18,75840.22,14.7,-0.52538,0.00019,19.49946]
[1776799673818,42.18,75839.78,14.7,-0.52546,0.00019,19.49908]
[1776799674970,42.18,75839.61,14.7,-0.52549,0.00019,19.49893]
[1776799675009,42.18,75839.61,14.7,-0.52549,0.00019,19.49893]
[1776799675049,42.18,75839.61,14.7,-0.52549,0.00019,19.49893]
[1776799675056,42.18,75839.61,14.7,-0.52549,0.00019,19.49893]
[1776799675344,42.17,75835.47,14.7,-0.52629,0.00019,19.49532]
[1776799676242,42.17,75831.63,14.7,-0.52703,0.00019,19.49191]
[1776799681277,42.15,75830.92,14.7,-0.52719,0.00019,19.4912]
[1776799686312,42.15,75829.05,14.7,-0.52756,0.00019,19.48949]
[1776799687179,42.15,75829.05,14.7,-0.52756,0.00019,19.48949]
[1776799687189,42.15,75829.05,14.7,-0.52756,0.00019,19.48949]
[1776799687281,42.15,75829.05,14.7,-0.52756,0.00019,19.48949]
[1776799687319,42.14,75832.12,14.7,-0.52696,0.00019,19.49226]
[1776799689333,42.14,75839.26,14.7,-0.52559,0.00019,19.49854]
[1776799694368,42.13,75842.44,14.7,-0.52499,0.00019,19.50124]
[1776799699403,42.13,75844.7,14.7,-0.52455,0.00019,19.50314]
[1776799704031,42.13,75845.94,14.7,-0.52431,0.00019,19.50417]
[1776799706261,42.13,75847.62,14.7,-0.52399,0.00019,19.50556]
[1776799706380,42.13,75847.62,14.7,-0.52399,0.00019,19.50556]
[1776799706713,42.13,75847.35,14.7,-0.52404,0.00019,19.50534]
[1776799706717,42.13,75847.35,14.7,-0.52404,0.00019,19.50534]
[1776799706740,42.13,75847.35,14.7,-0.52404,0.00019,19.50534]
[1776799707262,42.13,75847.35,14.7,-0.52404,0.00019,19.50534]
[1776799707588,42.13,75847.35,14.7,-0.52404,0.00019,19.50534]
[1776799707611,42.13,75840.14,14.7,-0.52543,0.00019,19.49926]
[1776799709118,42.13,75840.14,14.7,-0.52543,0.00019,19.49926]
[1776799709187,42.13,75835.34,14.7,-0.52636,0.00019,19.49507]
[1776799711500,42.13,75832.15,14.7,-0.52698,0.00019,19.49224]
[1776799711518,42.13,75832.15,14.7,-0.52698,0.00019,19.49224]
[1776799711528,42.13,75832.15,14.7,-0.52698,0.00019,19.49224]
[1776799712343,42.13,75832.15,14.7,-0.52698,0.00019,19.49224]
[1776799715786,42.13,75830.98,14.7,-0.52721,0.00019,19.48672]
[1776799716243,42.13,75830.98,14.7,-0.52721,0.00019,19.48672]
[1776799716344,42.13,75831.96,14.7,-0.52702,0.00019,19.4876]
[1776799717535,42.13,75835.84,14.7,-0.52627,0.00019,19.49105]
[1776799721568,42.13,75836.66,14.7,-0.52611,0.00019,19.49177]
[1776799721582,42.13,75836.66,14.7,-0.52611,0.00019,19.49177]
[1776799721706,42.13,75836.66,14.7,-0.52611,0.00019,19.49177]
[1776799722151,42.13,75836.66,14.7,-0.52611,0.00019,19.49177]
[1776799722230,42.13,75834.87,14.7,-0.52646,0.00019,19.4902]
[1776799723386,42.13,75830.69,14.7,-0.52726,0.00019,19.48646]
[1776799723577,42.13,75826.41,14.7,-0.52809,0.00019,19.48256]
[1776799729619,42.13,75826.93,14.7,-0.52799,0.00019,19.48303]
[1776799730900,42.13,75826.93,14.7,-0.52799,0.00019,19.48303]
[1776799732023,42.13,75829.2,14.7,-0.52755,0.00019,19.48511]
[1776799732028,42.13,75829.2,14.7,-0.52755,0.00019,19.48511]
[1776799734654,42.13,75822.0,14.7,-0.52894,0.00019,19.47843]
[1776799736775,42.13,75821.0,14.7,-0.52914,0.00019,19.47748]
[1776799736815,42.12,75820.09,14.7,-0.52931,0.00019,19.47661]
[1776799738184,42.12,75820.09,14.7,-0.52931,0.00019,19.47661]
[1776799738347,42.12,75820.09,14.7,-0.52931,0.00019,19.47661]
[1776799738354,42.12,75816.15,14.7,-0.53007,0.00019,19.47282]
[1776799739462,42.12,75816.15,14.7,-0.53007,0.00019,19.47282]
[1776799740232,42.13,75814.43,14.7,-0.5304,0.00019,19.47116]
[1776799744949,42.13,75810.8,14.7,-0.5311,0.00019,19.46761]
[1776799745014,42.13,75810.8,14.7,-0.5311,0.00019,19.46761]
[1776799745113,42.13,75810.8,14.7,-0.5311,0.00019,19.46761]
[1776799745156,42.13,75810.8,14.7,-0.5311,0.00019,19.46761]
[1776799746426,42.14,75799.67,14.7,-0.53324,0.00019,19.45629]
[1776799748753,42.14,75797.31,14.7,-0.53369,0.00019,19.45382]
[1776799749759,42.14,75792.91,14.7,-0.53454,0.00019,19.44914]
[1776799754348,42.14,75795.97,14.7,-0.53395,0.00019,19.45242]
[1776799756397,42.14,75798.54,14.7,-0.53345,0.00019,19.45513]
[1776799761844,42.15,75800.98,14.7,-0.53297,0.00019,19.4577]
[1776799765872,42.15,75796.16,14.7,-0.5339,0.00019,19.45267]
[1776799770907,42.16,75795.88,14.7,-0.53395,0.00019,19.45239]
[1776799775943,42.16,75795.74,14.7,-0.53398,0.00019,19.44777]
[1776799780226,42.16,75795.85,14.7,-0.53396,0.00019,19.44789]
[1776799780355,42.16,75795.85,14.7,-0.53396,0.00019,19.44789]
[1776799781643,42.16,75792.19,14.7,-0.53466,0.00019,19.44399]
[1776799791048,42.17,75796.24,14.7,-0.53388,0.00019,19.44834]
[1776799795451,42.17,75795.78,14.7,-0.53396,0.00019,19.44786]
[1776799796083,42.17,75800.4,14.7,-0.53307,0.00019,19.45271]
[1776799797090,42.17,75804.78,14.7,-0.53223,0.00019,19.45722]
[1776799800204,42.17,75805.33,14.7,-0.53212,0.00019,19.45779]
[1776799800292,42.17,75805.33,14.7,-0.53212,0.00019,19.45779]
[1776799801272,42.18,75805.75,14.7,-0.53204,0.00019,19.45823]
[1776799801528,42.18,75805.75,14.7,-0.53204,0.00019,19.45823]
[1776799801346,42.18,75810.26,14.7,-0.53117,0.00019,19.46276]
[1776799801926,42.18,75810.26,14.7,-0.53117,0.00019,19.46276]
[1776799803132,42.18,75794.74,14.7,-0.53415,0.00019,19.4468]
[1776799804139,42.18,75787.53,14.7,-0.53554,0.00019,19.43901]
[1776799809177,42.18,75788.51,14.7,-0.53535,0.00019,19.4401]
[1776799811191,42.19,75792.26,14.7,-0.53463,0.00019,19.44417]
[1776799816228,42.19,75794.51,14.7,-0.53419,0.00019,19.44659]
[1776799817829,42.19,75794.09,14.7,-0.53427,0.00019,19.44614]
[1776799817858,42.19,75794.09,14.7,-0.53427,0.00019,19.44614]
[1776799818242,42.19,75787.66,14.7,-0.53551,0.00019,19.43919]
[1776799819249,42.19,75780.77,14.7,-0.53683,0.00019,19.43154]
[1776799822016,42.19,75781.22,14.7,-0.53674,0.00019,19.43205]
[1776799822111,42.19,75781.22,14.7,-0.53674,0.00019,19.43205]
[1776799827519,42.2,75784.41,14.7,-0.53613,0.00019,19.43564]
[1776799827736,42.2,75784.51,14.7,-0.5361,0.00019,19.43576]
[1776799828187,42.2,75784.51,14.7,-0.5361,0.00019,19.43576]
[1776799828496,42.2,75784.51,14.7,-0.5361,0.00019,19.43576]
[1776799831333,42.2,75790.08,14.7,-0.53504,0.00019,19.4374]
[1776799835362,42.2,75785.37,14.7,-0.53594,0.00019,19.43225]
[1776799838513,42.2,75784.15,14.7,-0.53618,0.00019,19.4309]
[1776799838570,42.2,75784.15,14.7,-0.53618,0.00019,19.4309]
[1776799840396,42.2,75778.86,14.7,-0.5372,0.00019,19.42497]
[1776799843070,42.2,75777.4,14.7,-0.53748,0.00019,19.42329]
[1776799843828,42.2,75778.47,14.7,-0.53727,0.00019,19.42451]
[1776799847195,42.2,75780.19,14.7,-0.53694,0.00019,19.42645]
[1776799849001,42.2,75777.98,14.7,-0.53737,0.00019,19.42393]
[1776799849066,42.2,75777.98,14.7,-0.53737,0.00019,19.42393]
[1776799849459,42.2,75773.72,14.7,-0.53819,0.00019,19.41903]
[1776799850041,42.2,75773.72,14.7,-0.53819,0.00019,19.41903]
[1776799850403,42.2,75773.72,14.7,-0.53819,0.00019,19.41903]
[1776799850466,42.2,75769.08,14.7,-0.53909,0.00019,19.4136]
[1776799851381,42.2,75769.08,14.7,-0.53909,0.00019,19.4136]
[1776799851474,42.19,75763.83,14.7,-0.5401,0.00019,19.40734]
[1776799852689,42.19,75762.02,14.7,-0.54045,0.00019,19.40515]
[1776799856267,42.19,75762.78,14.7,-0.5403,0.00019,19.40607]
[1776799856508,42.19,75766.59,14.7,-0.53957,0.00019,19.41063]
[1776799862248,42.19,75763.88,14.7,-0.54009,0.00019,19.40738]
[1776799862289,42.19,75763.88,14.7,-0.54009,0.00019,19.40738]
[1776799862550,42.19,75760.95,14.7,-0.54066,0.00019,19.40383]
[1776799866976,42.19,75759.73,14.7,-0.54089,0.00019,19.40233]
[1776799867585,42.19,75758.59,14.7,-0.54111,0.00019,19.40093]
[1776799870171,42.19,75759.32,14.7,-0.54097,0.00019,19.40182]
[1776799870189,42.19,75759.32,14.7,-0.54097,0.00019,19.40182]
[1776799870217,42.19,75759.32,14.7,-0.54097,0.00019,19.40182]
[1776799870607,42.19,75762.04,14.7,-0.54045,0.00019,19.40514]
[1776799871832,42.19,75762.73,14.7,-0.54032,0.00019,19.40597]
[1776799871843,42.19,75762.73,14.7,-0.54032,0.00019,19.40597]
[1776799872660,42.19,75762.61,14.7,-0.54034,0.00019,19.40582]
[1776799872837,42.19,75762.61,14.7,-0.54034,0.00019,19.40582]
[1776799873195,42.19,75762.61,14.7,-0.54034,0.00019,19.40582]
[1776799873539,42.19,75762.61,14.7,-0.54034,0.00019,19.40582]
[1776799873598,42.19,75762.61,14.7,-0.54034,0.00019,19.40582]
[1776799874879,42.19,75761.74,14.7,-0.54051,0.00019,19.40477]
[1776799875268,42.19,75761.74,14.7,-0.54051,0.00019,19.40477]
[1776799875335,42.19,75761.3,14.7,-0.5406,0.00019,19.40423]
[1776799876649,42.19,75757.08,14.7,-0.54141,0.00019,19.39906]
[1776799881267,42.18,75758.32,14.7,-0.54117,0.00019,19.40058]
[1776799881271,42.18,75758.32,14.7,-0.54117,0.00019,19.40058]
[1776799881285,42.18,75758.32,14.7,-0.54117,0.00019,19.40058]
[1776799886719,42.17,75760.22,14.7,-0.54082,0.00019,19.40283]
[1776799891754,42.16,75761.09,14.7,-0.54068,0.00019,19.39935]
[1776799897246,42.16,75761.1,14.7,-0.54068,0.00019,19.39934]
[1776799899300,42.15,75758.77,14.7,-0.54113,0.00019,19.39645]
[1776799899402,42.15,75758.77,14.7,-0.54113,0.00019,19.39645]
[1776799899942,42.15,75757.42,14.7,-0.5414,0.00019,19.39478]
[1776799899959,42.15,75746.23,14.7,-0.54355,0.00019,19.38067]
[1776799900820,42.15,75737.33,14.7,-0.54527,0.00019,19.36905]
[1776799902836,42.15,75742.91,14.7,-0.54419,0.00019,19.37636]
[1776799904245,42.15,75742.91,14.7,-0.54419,0.00019,19.37636]
[1776799905610,42.15,75742.31,14.7,-0.54431,0.00019,19.37558]
[1776799905632,42.15,75743.62,14.7,-0.54406,0.00019,19.37727]
[1776799906863,42.14,75747.12,14.7,-0.54339,0.00019,19.38177]
[1776799910892,42.14,75750.62,14.7,-0.54273,0.00019,19.38617]
[1776799915927,42.13,75752.88,14.7,-0.5423,0.00019,19.38896]
[1776799920962,42.12,75750.75,14.7,-0.54272,0.00019,19.38621]
[1776799924255,42.11,75751.68,14.7,-0.54255,0.00019,19.38736]
[1776799924377,42.11,75751.68,14.7,-0.54255,0.00019,19.38736]
[1776799924612,42.11,75751.68,14.7,-0.54255,0.00019,19.38736]
[1776799924645,42.11,75751.39,14.7,-0.54261,0.00019,19.38697]
[1776799924989,42.11,75744.05,14.7,-0.54402,0.00019,19.37757]
[1776799926641,42.11,75744.05,14.7,-0.54402,0.00019,19.37757]
[1776799925996,42.11,75738.3,14.7,-0.54513,0.00019,19.37005]
[1776799926868,42.11,75738.3,14.7,-0.54513,0.00019,19.37005]
[1776799927613,42.11,75738.3,14.7,-0.54513,0.00019,19.37005]
[1776799928039,42.11,75740.16,14.7,-0.54477,0.00019,19.37251]
[1776799928325,42.11,75744.94,14.7,-0.54385,0.00019,19.37874]
[1776799930901,42.11,75747.32,14.7,-0.54339,0.00019,19.38179]
[1776799930937,42.11,75747.32,14.7,-0.54339,0.00019,19.38179]
[1776799931290,42.11,75743.55,14.7,-0.54412,0.00019,19.37692]
[1776799932702,42.11,75741.9,14.7,-0.54444,0.00019,19.37477]
[1776799933227,42.11,75741.9,14.7,-0.54444,0.00019,19.37477]
[1776799934467,42.11,75738.98,14.7,-0.545,0.00019,19.37093]
[1776799934620,42.11,75738.98,14.7,-0.545,0.00019,19.37093]
[1776799936705,42.11,75741.35,14.7,-0.54455,0.00019,19.37405]
[1776799938093,42.11,75748.17,14.7,-0.54323,0.00019,19.38287]
[1776799941629,42.11,75748.57,14.7,-0.54316,0.00019,19.38337]
[1776799943128,42.11,75747.27,14.7,-0.54341,0.00019,19.38169]
[1776799943181,42.11,75747.27,14.7,-0.54341,0.00019,19.38169]
[1776799943233,42.11,75747.27,14.7,-0.54341,0.00019,19.38169]
[1776799943334,42.1,75743.45,14.7,-0.54415,0.00019,19.37675]
[1776799944689,42.1,75743.45,14.7,-0.54415,0.00019,19.37675]
[1776799944693,42.1,75743.45,14.7,-0.54415,0.00019,19.37675]
[1776799946149,42.1,75738.69,14.7,-0.54507,0.00019,19.3705]
[1776799946747,42.1,75738.69,14.7,-0.54507,0.00019,19.3705]
[1776799949735,42.1,75741.43,14.7,-0.54454,0.00019,19.3741]
[1776799952938,42.1,75738.16,14.7,-0.54519,0.00019,19.36528]
[1776799953290,42.1,75738.16,14.7,-0.54519,0.00019,19.36528]
[1776799954209,42.1,75724.7,14.7,-0.54778,0.00019,19.34705]
[1776799956057,42.1,75723.86,14.7,-0.54794,0.00019,19.34589]
[1776799961257,42.1,75724.77,14.7,-0.54776,0.00019,19.34716]
[1776799966660,42.1,75726.38,14.7,-0.54745,0.00019,19.34939]
[1776799974549,42.1,75724.72,14.7,-0.54777,0.00019,19.34712]
[1776799975671,42.11,75726.08,14.7,-0.54751,0.00019,19.349]
[1776799975708,42.11,75726.08,14.7,-0.54751,0.00019,19.349]
[1776799976405,42.11,75730.79,14.7,-0.5466,0.00019,19.35545]
[1776799979063,42.11,75732.01,14.7,-0.54636,0.00019,19.3571]
[1776799980611,42.11,75730.74,14.7,-0.54661,0.00019,19.35538]
[1776799980653,42.11,75730.74,14.7,-0.54661,0.00019,19.35538]
[1776799981440,42.11,75717.07,14.7,-0.54924,0.00019,19.3364]
[1776799982447,42.1,75707.5,14.7,-0.55108,0.00019,19.32261]
[1776799985994,42.1,75704.18,14.7,-0.55173,0.00019,19.3177]
[1776799991510,42.1,75703.09,14.7,-0.55194,0.00019,19.31604]
[1776799992978,42.1,75703.4,14.7,-0.55189,0.00019,19.31649]
[1776799992993,42.1,75703.4,14.7,-0.55189,0.00019,19.31649]
[1776799995747,42.09,75705.72,14.7,-0.55144,0.00019,19.3199]
[1776799996682,42.09,75705.25,14.7,-0.55153,0.00019,19.3192]
[1776799998424,42.09,75701.31,14.7,-0.55229,0.00019,19.31334]
[1776799998461,42.09,75701.31,14.7,-0.55229,0.00019,19.31334]
[1776799998562,42.09,75700.71,14.7,-0.55241,0.00019,19.31244]
[1776799999569,42.09,75696.64,14.7,-0.5532,0.00019,19.30632]
[1776799999921,42.09,75696.64,14.7,-0.5532,0.00019,19.30632]
[1776800000575,42.09,75681.59,14.7,-0.55609,0.00019,19.28306]
[1776800002340,42.09,75678.35,14.7,-0.55671,0.00019,19.27791]
[1776800002590,42.09,75674.26,14.7,-0.5575,0.00019,19.27136]
[1776800004511,42.09,75672.24,14.7,-0.55789,0.00019,19.2681]
[1776800004604,42.09,75671.46,14.7,-0.55804,0.00019,19.26684]
[1776800007086,42.09,75672.59,14.7,-0.55782,0.00019,19.26864]
[1776800007102,42.09,75672.59,14.7,-0.55782,0.00019,19.26864]
[1776800007440,42.09,75672.59,14.7,-0.55782,0.00019,19.26864]
[1776800009704,42.08,75670.79,14.7,-0.55818,0.00019,19.26568]
[1776800009705,42.08,75670.79,14.7,-0.55818,0.00019,19.26568]
[1776800009815,42.08,75669.19,14.7,-0.55849,0.00019,19.26306]
[1776800009858,42.08,75669.19,14.7,-0.55849,0.00019,19.26306]
[1776800010653,42.08,75680.73,14.7,-0.55627,0.00019,19.28161]
[1776800010916,42.08,75680.73,14.7,-0.55627,0.00019,19.28161]
[1776800016695,42.07,75683.47,14.7,-0.55578,0.00019,19.28129]
[1776800018402,42.07,75683.58,14.7,-0.55576,0.00019,19.28145]
[1776800018709,42.07,75679.29,14.7,-0.55658,0.00019,19.27466]
[1776800019278,42.07,75679.29,14.7,-0.55658,0.00019,19.27466]
[1776800024751,42.05,75676.27,14.7,-0.55718,0.00019,19.26969]
[1776800025758,42.05,75669.92,14.7,-0.55841,0.00019,19.25938]
[1776800026058,42.05,75669.92,14.7,-0.55841,0.00019,19.25938]
[1776800026115,42.05,75669.92,14.7,-0.55841,0.00019,19.25938]
[1776800026198,42.05,75669.92,14.7,-0.55841,0.00019,19.25938]
[1776800026765,42.05,75659.77,14.7,-0.56036,0.00019,19.24259]
[1776800027032,42.05,75659.77,14.7,-0.56036,0.00019,19.24259]
[1776800027181,42.05,75659.77,14.7,-0.56036,0.00019,19.24259]
[1776800027677,42.05,75659.77,14.7,-0.56036,0.00019,19.24259]
[1776800030393,42.05,75660.64,14.7,-0.5602,0.00019,19.24402]
[1776800033186,42.05,75659.53,14.7,-0.56041,0.00019,19.24218]
[1776800033230,42.05,75659.53,14.7,-0.56041,0.00019,19.24218]
[1776800033687,42.05,75659.53,14.7,-0.56041,0.00019,19.24218]
[1776800034229,42.05,75657.55,14.7,-0.56079,0.00019,19.23884]
[1776800035199,42.05,75655.72,14.7,-0.56114,0.00019,19.23574]
[1776800040979,42.05,75655.2,14.7,-0.56124,0.00019,19.23481]
[1776800041086,42.05,75655.2,14.7,-0.56124,0.00019,19.23481]
[1776800042719,42.05,75653.38,14.7,-0.5616,0.00019,19.2317]
[1776800042767,42.05,75640.26,14.7,-0.56411,0.00019,19.20893]
[1776800042877,42.05,75634.17,14.7,-0.56528,0.00019,19.19809]
[1776800044297,42.05,75634.17,14.7,-0.56528,0.00019,19.19809]
[1776800044333,42.05,75628.08,14.7,-0.56645,0.00019,19.1871]
[1776800045273,42.05,75628.08,14.7,-0.56645,0.00019,19.1871]
[1776800045651,42.05,75622.97,14.7,-0.56743,0.00019,19.17773]
[1776800046905,42.05,75626.56,14.7,-0.56674,0.00019,19.18433]
[1776800048205,42.05,75630.75,14.7,-0.56594,0.00019,19.19195]
[1776800049166,42.05,75634.06,14.7,-0.5653,0.00019,19.19791]
[1776800051155,42.05,75632.67,14.7,-0.56557,0.00019,19.19541]
[1776800051951,42.05,75641.09,14.7,-0.56395,0.00019,19.21041]
[1776800053354,42.05,75641.09,14.7,-0.56395,0.00019,19.21041]
[1776800054972,42.05,75636.08,14.7,-0.56492,0.00019,19.20152]
[1776800057541,42.05,75631.85,14.7,-0.56573,0.00019,19.19393]
[1776800057993,42.05,75627.97,14.7,-0.56647,0.00019,19.18691]
[1776800061090,42.05,75629.03,14.7,-0.56627,0.00019,19.18884]
[1776800061982,42.05,75628.31,14.7,-0.56641,0.00019,19.18754]
[1776800067059,42.05,75624.37,14.7,-0.56716,0.00019,19.18037]
[1776800071087,42.05,75631.49,14.7,-0.56581,0.00019,19.18881]
[1776800072095,42.05,75636.81,14.7,-0.56479,0.00019,19.19835]
[1776800074043,42.05,75636.71,14.7,-0.5648,0.00019,19.19817]
[1776800074056,42.05,75636.71,14.7,-0.5648,0.00019,19.19817]
[1776800078908,42.05,75638.58,14.7,-0.56445,0.00019,19.20148]
[1776800079000,42.05,75638.58,14.7,-0.56445,0.00019,19.20148]
[1776800081185,42.05,75639.35,14.7,-0.5643,0.00019,19.20284]
[1776800081204,42.05,75639.35,14.7,-0.5643,0.00019,19.20284]
[1776800081229,42.05,75639.35,14.7,-0.5643,0.00019,19.20284]
[1776800081244,42.05,75639.35,14.7,-0.5643,0.00019,19.20284]
[1776800082012,42.05,75636.21,14.7,-0.5649,0.00019,19.19726]
[1776800082840,42.05,75632.28,14.7,-0.56566,0.00019,19.19022]
[1776800083175,42.05,75626.04,14.7,-0.56685,0.00019,19.17889]
[1776800087013,42.05,75624.37,14.7,-0.56717,0.00019,19.17585]
[1776800088668,42.05,75626.77,14.7,-0.56671,0.00019,19.18025]
[1776800090079,42.05,75626.21,14.7,-0.56682,0.00019,19.17923]
[1776800090114,42.05,75626.21,14.7,-0.56682,0.00019,19.17923]
[1776800090296,42.05,75626.21,14.7,-0.56682,0.00019,19.17923]
[1776800090337,42.05,75626.21,14.7,-0.56682,0.00019,19.17923]
[1776800090487,42.05,75622.1,14.7,-0.56761,0.00019,19.17168]
[1776800091429,42.05,75622.1,14.7,-0.56761,0.00019,19.17168]
[1776800091526,42.05,75616.39,14.7,-0.5687,0.00019,19.16106]
[1776800093052,42.05,75613.24,14.7,-0.56931,0.00019,19.15516]
[1776800093057,42.05,75613.24,14.7,-0.56931,0.00019,19.15516]
[1776800093500,42.05,75613.24,14.7,-0.56931,0.00019,19.15516]
[1776800093776,42.05,75613.24,14.7,-0.56931,0.00019,19.15516]
[1776800093832,42.05,75605.42,14.7,-0.5708,0.00019,19.14028]
[1776800094553,42.05,75596.34,14.7,-0.57254,0.00019,19.12268]
[1776800097298,42.05,75594.07,14.7,-0.57298,0.00019,19.11821]
[1776800097951,42.05,75593.91,14.7,-0.57301,0.00019,19.11789]
[1776800098602,42.05,75593.91,14.7,-0.57301,0.00019,19.11789]
[1776800099109,42.05,75593.2,14.7,-0.57315,0.00019,19.11649]
[1776800100659,42.05,75591.89,14.7,-0.5734,0.00019,19.11388]
[1776800101309,42.05,75584.5,14.7,-0.57482,0.00019,19.09907]
[1776800102353,42.05,75584.5,14.7,-0.57482,0.00019,19.09907]
[1776800102442,42.05,75580.07,14.7,-0.57567,0.00019,19.09012]
[1776800105330,42.05,75576.46,14.7,-0.57636,0.00019,19.08277]
[1776800106337,42.05,75573.22,14.7,-0.57697,0.00019,19.07612]
[1776800109080,42.05,75574.61,14.7,-0.57671,0.00019,19.07896]
[1776800109660,42.05,75574.61,14.7,-0.57671,0.00019,19.07896]
[1776800109693,42.05,75579.53,14.7,-0.57577,0.00019,19.08901]
[1776800113387,42.05,75574.97,14.7,-0.57664,0.00019,19.0797]
[1776800114776,42.05,75574.97,14.7,-0.57664,0.00019,19.0797]
[1776800114805,42.05,75574.97,14.7,-0.57664,0.00019,19.0797]
[1776800114806,42.05,75569.0,14.7,-0.57778,0.00019,19.06735]
[1776800115401,42.05,75564.88,14.7,-0.57857,0.00019,19.05875]
[1776800118806,42.04,75564.66,14.7,-0.57862,0.00019,19.05825]
[1776800119154,42.04,75564.64,14.7,-0.57862,0.00019,19.05817]
[1776800119180,42.04,75564.64,14.7,-0.57862,0.00019,19.05817]
[1776800119259,42.04,75564.64,14.7,-0.57862,0.00019,19.05817]
[1776800119310,42.04,75564.64,14.7,-0.57862,0.00019,19.05817]
[1776800119483,42.04,75556.55,14.7,-0.58017,0.00019,19.04106]
[1776800120138,42.04,75556.55,14.7,-0.58017,0.00019,19.04106]
[1776800120146,42.04,75556.55,14.7,-0.58017,0.00019,19.04106]
[1776800120638,42.04,75549.45,14.7,-0.58152,0.00019,19.02579]
[1776800121054,42.04,75549.45,14.7,-0.58152,0.00019,19.02579]
[1776800121186,42.04,75549.45,14.7,-0.58152,0.00019,19.02579]
[1776800121393,42.04,75549.45,14.7,-0.58152,0.00019,19.02579]
[1776800121895,42.04,75549.45,14.7,-0.58152,0.00019,19.02579]
[1776800121623,42.04,75538.73,14.7,-0.58357,0.00019,19.00235]
[1776800121960,42.04,75538.73,14.7,-0.58357,0.00019,19.00235]
[1776800125651,42.04,75538.08,14.7,-0.58369,0.00019,19.00093]
[1776800125690,42.04,75538.08,14.7,-0.58369,0.00019,19.00093]
[1776800125698,42.04,75538.08,14.7,-0.58369,0.00019,19.00093]
[1776800125712,42.04,75538.08,14.7,-0.58369,0.00019,19.00093]
[1776800126478,42.04,75547.06,14.7,-0.58198,0.00019,19.02064]
[1776800127485,42.04,75551.87,14.7,-0.58106,0.00019,19.03104]
[1776800128491,42.04,75551.87,14.7,-0.58106,0.00019,19.03104]
[1776800129498,42.04,75545.8,14.7,-0.58222,0.00019,19.01788]
[1776800130210,42.04,75545.8,14.7,-0.58222,0.00019,19.01788]
[1776800130285,42.04,75545.8,14.7,-0.58222,0.00019,19.01788]
[1776800130794,42.04,75545.8,14.7,-0.58222,0.00019,19.01788]
[1776800130896,42.04,75539.25,14.7,-0.58347,0.00019,19.00352]
[1776800132521,42.04,75535.74,14.7,-0.58416,0.00019,18.99119]
[1776800134855,42.04,75535.74,14.7,-0.58416,0.00019,18.9912]
[1776800135201,42.04,75534.41,14.7,-0.58441,0.00019,18.98826]
[1776800135910,42.04,75534.41,14.7,-0.58441,0.00019,18.98826]
[1776800136211,42.04,75534.25,14.7,-0.58444,0.00019,18.9879]
[1776800136484,42.04,75534.25,14.7,-0.58444,0.00019,18.9879]
[1776800136549,42.05,75530.9,14.7,-0.58507,0.00019,18.98042]
[1776800138563,42.05,75526.28,14.7,-0.58595,0.00019,18.97005]
[1776800139741,42.05,75526.28,14.7,-0.58595,0.00019,18.97005]
[1776800139782,42.05,75526.28,14.7,-0.58595,0.00019,18.97005]
[1776800140219,42.05,75526.18,14.7,-0.58596,0.00019,18.96987]
[1776800140486,42.05,75526.18,14.7,-0.58596,0.00019,18.96987]
[1776800140577,42.05,75536.04,14.7,-0.58409,0.00019,18.99198]
[1776800142027,42.05,75539.05,14.7,-0.58351,0.00019,18.99867]
[1776800144923,42.05,75538.33,14.7,-0.58364,0.00019,18.99714]
[1776800145534,42.05,75538.53,14.7,-0.5836,0.00019,18.99762]
[1776800145612,42.06,75528.53,14.7,-0.5855,0.00019,18.97533]
[1776800146619,42.06,75519.15,14.7,-0.58729,0.00019,18.95402]
[1776800146979,42.06,75519.15,14.7,-0.58729,0.00019,18.95402]
[1776800146988,42.06,75519.15,14.7,-0.58729,0.00019,18.95402]
[1776800147626,42.05,75513.01,14.7,-0.58846,0.00019,18.93983]
[1776800151654,42.05,75517.61,14.7,-0.58759,0.00019,18.9504]
[1776800152922,42.05,75517.61,14.7,-0.58759,0.00019,18.9504]
[1776800153668,42.05,75522.62,14.7,-0.58664,0.00019,18.96183]
[1776800154364,42.05,75522.62,14.7,-0.58664,0.00019,18.96183]
[1776800154675,42.05,75527.25,14.7,-0.58575,0.00019,18.97236]
[1776800155681,42.05,75531.0,14.7,-0.58504,0.00019,18.98082]
[1776800158395,42.05,75530.31,14.7,-0.58517,0.00019,18.9793]
[1776800158446,42.05,75530.31,14.7,-0.58517,0.00019,18.9793]
[1776800158917,42.05,75530.31,14.7,-0.58517,0.00019,18.9793]
[1776800158936,42.05,75530.31,14.7,-0.58517,0.00019,18.9793]
[1776800158703,42.05,75525.75,14.7,-0.58603,0.00019,18.96903]
[1776800159710,42.06,75514.44,14.7,-0.58818,0.00019,18.94317]
[1776800160717,42.06,75510.13,14.7,-0.589,0.00019,18.93318]
[1776800161145,42.06,75510.13,14.7,-0.589,0.00019,18.93318]
[1776800161317,42.06,75510.13,14.7,-0.589,0.00019,18.93318]
[1776800161842,42.06,75510.13,14.7,-0.589,0.00019,18.93318]
[1776800161850,42.06,75510.13,14.7,-0.589,0.00019,18.93318]
[1776800161939,42.06,75499.67,14.7,-0.59098,0.00019,18.90859]
[1776800162844,42.06,75494.37,14.7,-0.59199,0.00019,18.89594]
[1776800163279,42.06,75494.37,14.7,-0.59199,0.00019,18.89594]
[1776800163914,42.06,75494.37,14.7,-0.59199,0.00019,18.89594]
[1776800163738,42.06,75490.34,14.7,-0.59276,0.00019,18.88622]
[1776800165224,42.02,75489.64,14.7,-0.59297,0.00019,18.88357]
[1776800165267,42.02,75489.64,14.7,-0.59297,0.00019,18.88357]
[1776800165751,42.02,75492.61,14.7,-0.59241,0.00019,18.89074]
[1776800166124,42.02,75492.61,14.7,-0.59241,0.00019,18.89074]
[1776800166759,42.02,75495.27,14.7,-0.59191,0.00019,18.89706]
[1776800167005,42.02,75495.27,14.7,-0.59191,0.00019,18.89706]
[1776800167090,42.02,75495.27,14.7,-0.59191,0.00019,18.89706]
[1776800167801,42.02,75495.27,14.7,-0.59191,0.00019,18.89706]
[1776800168518,42.02,75495.38,14.7,-0.59189,0.00019,18.8973]
[1776800168773,42.02,75493.99,14.7,-0.59215,0.00019,18.89396]
[1776800169630,42.02,75493.99,14.7,-0.59215,0.00019,18.89396]
[1776800169780,42.02,75495.79,14.7,-0.59181,0.00019,18.89827]
[1776800170787,42.02,75500.89,14.7,-0.59085,0.00019,18.91043]
[1776800172275,42.02,75503.46,14.7,-0.59036,0.00019,18.91651]
[1776800174308,42.02,75500.28,14.7,-0.59097,0.00019,18.90894]
[1776800174535,42.02,75500.28,14.7,-0.59097,0.00019,18.90894]
[1776800174820,42.02,75497.36,14.7,-0.59152,0.00019,18.90196]
[1776800175263,42.02,75497.36,14.7,-0.59152,0.00019,18.90196]
[1776800175918,42.02,75497.36,14.7,-0.59152,0.00019,18.90196]
[1776800175828,42.01,75493.18,14.7,-0.59232,0.00019,18.89191]
[1776800176834,42.01,75492.53,14.7,-0.59245,0.00019,18.8903]
[1776800178973,42.01,75493.68,14.7,-0.59223,0.00019,18.89299]
[1776800179919,42.01,75493.68,14.7,-0.59223,0.00019,18.89299]
[1776800180862,42.01,75499.06,14.7,-0.59122,0.00019,18.9058]
[1776800182370,42.01,75500.21,14.7,-0.591,0.00019,18.90851]
[1776800182876,42.0,75504.74,14.7,-0.59015,0.00019,18.9192]
[1776800183095,42.0,75504.74,14.7,-0.59015,0.00019,18.9192]
[1776800183116,42.0,75504.74,14.7,-0.59015,0.00019,18.9192]
[1776800183805,42.0,75504.74,14.7,-0.59015,0.00019,18.9192]
[1776800183883,42.0,75521.27,14.7,-0.587,0.00019,18.95759]
[1776800185284,42.0,75523.45,14.7,-0.5866,0.00019,18.9624]
[1776800185735,42.0,75523.45,14.7,-0.5866,0.00019,18.9624]
[1776800185896,42.0,75520.71,14.7,-0.58712,0.00019,18.95615]
[1776800186904,42.0,75515.34,14.7,-0.58815,0.00019,18.94379]
[1776800187687,42.0,75515.34,14.7,-0.58815,0.00019,18.94379]
[1776800187911,42.0,75501.26,14.7,-0.59083,0.00019,18.91076]
[1776800188791,42.0,75501.26,14.7,-0.59083,0.00019,18.91076]
[1776800188918,41.99,75494.12,14.7,-0.59219,0.00019,18.89362]
[1776800189072,41.99,75494.12,14.7,-0.59219,0.00019,18.89362]
[1776800189256,41.99,75494.12,14.7,-0.59219,0.00019,18.89362]
[1776800189925,42.0,75495.9,14.7,-0.59185,0.00019,18.89791]
[1776800190473,42.0,75495.9,14.7,-0.59185,0.00019,18.89791]
[1776800190932,41.99,75492.94,14.7,-0.59241,0.00019,18.89077]
[1776800191939,41.99,75488.76,14.7,-0.59323,0.00019,18.87605]
[1776800192241,41.99,75488.76,14.7,-0.59323,0.00019,18.87605]
[1776800192913,41.99,75488.76,14.7,-0.59323,0.00019,18.87605]
[1776800192946,41.99,75492.96,14.7,-0.59243,0.00019,18.8862]
[1776800193276,41.99,75492.96,14.7,-0.59243,0.00019,18.8862]
[1776800193323,41.99,75492.96,14.7,-0.59243,0.00019,18.8862]
[1776800193559,41.99,75492.96,14.7,-0.59243,0.00019,18.8862]
[1776800193971,41.99,75455.84,14.7,-0.59947,0.00019,18.79377]
[1776800194404,41.99,75455.84,14.7,-0.59947,0.00019,18.79377]
[1776800194966,41.99,75418.55,14.7,-0.60652,0.00019,18.69512]
[1776800195419,41.99,75418.55,14.7,-0.60652,0.00019,18.69512]
[1776800195521,41.99,75418.55,14.7,-0.60652,0.00019,18.69512]
[1776800195836,41.99,75418.55,14.7,-0.60652,0.00019,18.69512]
[1776800195973,41.99,75424.53,14.7,-0.60539,0.00019,18.7113]
[1776800196332,41.99,75424.53,14.7,-0.60539,0.00019,18.7113]
[1776800196471,41.99,75424.53,14.7,-0.60539,0.00019,18.7113]
[1776800196570,41.99,75424.53,14.7,-0.60539,0.00019,18.7113]
[1776800196810,41.99,75424.53,14.7,-0.60539,0.00019,18.7113]
[1776800197010,41.99,75415.25,14.7,-0.60714,0.00019,18.68613]
[1776800197127,41.99,75415.25,14.7,-0.60714,0.00019,18.68613]
[1776800197250,41.99,75415.25,14.7,-0.60714,0.00019,18.68613]
[1776800197405,41.99,75415.25,14.7,-0.60714,0.00019,18.68613]
[1776800197987,42.0,75406.38,14.7,-0.6088,0.00019,18.66173]
[1776800198787,42.0,75406.38,14.7,-0.6088,0.00019,18.66173]
[1776800198997,42.0,75417.03,14.7,-0.60679,0.00019,18.69109]
[1776800200357,42.0,75417.03,14.7,-0.60679,0.00019,18.69109]
[1776800200363,42.0,75429.73,14.7,-0.60439,0.00019,18.72547]
[1776800201013,42.0,75440.14,14.7,-0.60243,0.00019,18.75314]
[1776800203350,42.0,75441.34,14.7,-0.6022,0.00019,18.75632]
[1776800203370,42.0,75441.34,14.7,-0.6022,0.00019,18.75632]
[1776800203387,42.0,75441.34,14.7,-0.6022,0.00019,18.75632]
[1776800203567,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204136,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204402,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204422,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204538,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204608,42.0,75441.7,14.7,-0.60213,0.00019,18.75727]
[1776800204816,42.0,75406.44,14.7,-0.60878,0.00019,18.66202]
[1776800205421,42.0,75406.44,14.7,-0.60878,0.00019,18.66202]
[1776800205509,42.0,75389.27,14.7,-0.612,0.00019,18.61389]
[1776800206061,42.0,75387.01,14.7,-0.61243,0.00019,18.60748]
[1776800209082,42.0,75390.31,14.7,-0.6118,0.00019,18.61694]
[1776800210611,42.0,75390.31,14.7,-0.6118,0.00019,18.61694]
[1776800210649,42.0,75390.31,14.7,-0.6118,0.00019,18.61694]
[1776800210682,42.0,75390.31,14.7,-0.6118,0.00019,18.61694]
[1776800210849,42.0,75390.57,14.7,-0.61175,0.00019,18.6177]
[1776800211529,42.0,75390.57,14.7,-0.61175,0.00019,18.6177]
[1776800211649,42.0,75390.57,14.7,-0.61175,0.00019,18.6177]
[1776800211861,42.0,75390.57,14.7,-0.61175,0.00019,18.6177]
[1776800211875,42.0,75372.76,14.7,-0.6151,0.00019,18.56647]
[1776800212749,42.0,75372.76,14.7,-0.6151,0.00019,18.56647]
[1776800212757,42.02,75366.24,14.7,-0.61628,0.00019,18.54796]
[1776800214118,42.04,75372.37,14.7,-0.61505,0.00019,18.56708]
[1776800215371,42.04,75372.37,14.7,-0.61505,0.00019,18.56708]
[1776800216237,42.05,75374.1,14.7,-0.61472,0.00019,18.57215]
[1776800216259,42.05,75374.1,14.7,-0.61472,0.00019,18.57215]
[1776800216308,42.05,75374.1,14.7,-0.61472,0.00019,18.57215]
[1776800216737,42.05,75374.1,14.7,-0.61472,0.00019,18.57215]
[1776800216868,42.05,75374.1,14.7,-0.61472,0.00019,18.57215]
[1776800217153,42.05,75383.99,14.7,-0.61286,0.00019,18.60067]
[1776800217248,42.05,75383.99,14.7,-0.61286,0.00019,18.60067]
[1776800217355,42.05,75383.99,14.7,-0.61286,0.00019,18.60067]
[1776800217725,42.05,75370.37,14.7,-0.61541,0.00019,18.5614]
[1776800218473,42.05,75367.37,14.7,-0.61597,0.00019,18.55269]
[1776800219436,42.05,75367.37,14.7,-0.61597,0.00019,18.55269]
[1776800219460,42.05,75367.37,14.7,-0.61597,0.00019,18.55269]
[1776800219767,42.05,75367.37,14.7,-0.61597,0.00019,18.55269]
[1776800220218,42.06,75368.18,14.7,-0.61577,0.00019,18.55566]
[1776800222584,42.07,75367.32,14.7,-0.61593,0.00019,18.55327]
[1776800222763,42.07,75367.32,14.7,-0.61593,0.00019,18.55327]
[1776800222770,42.07,75367.84,14.7,-0.61583,0.00019,18.55485]
[1776800223049,42.07,75367.84,14.7,-0.61583,0.00019,18.55485]
[1776800223186,42.07,75361.44,14.7,-0.61702,0.00019,18.53613]
[1776800224193,42.07,75357.65,14.7,-0.61774,0.00019,18.52477]
[1776800225397,42.07,75357.65,14.7,-0.61774,0.00019,18.52477]
[1776800226207,42.06,75361.65,14.7,-0.617,0.00019,18.53648]
[1776800228335,42.06,75363.79,14.7,-0.61659,0.00019,18.54285]
[1776800229821,42.07,75360.07,14.7,-0.61728,0.00019,18.53203]
[1776800230415,42.07,75360.07,14.7,-0.61728,0.00019,18.53203]
[1776800231242,42.07,75364.51,14.7,-0.61644,0.00019,18.54524]
[1776800232603,42.07,75364.51,14.7,-0.61644,0.00019,18.54524]
[1776800232629,42.07,75371.91,14.7,-0.61505,0.00019,18.5669]
[1776800233256,42.07,75384.73,14.7,-0.61265,0.00019,18.60385]
[1776800234353,42.08,75387.0,14.7,-0.6122,0.00019,18.61057]
[1776800236277,42.08,75390.64,14.7,-0.61152,0.00019,18.62093]
[1776800238101,42.08,75391.16,14.7,-0.61142,0.00019,18.62241]
[1776800238190,42.08,75391.16,14.7,-0.61142,0.00019,18.62241]
[1776800238297,42.08,75391.16,14.7,-0.61142,0.00019,18.62241]
[1776800238415,42.08,75396.22,14.7,-0.61047,0.00019,18.63667]
[1776800239301,42.08,75390.37,14.7,-0.61157,0.00019,18.6202]
[1776800240310,42.08,75394.08,14.7,-0.61087,0.00019,18.63068]
[1776800241317,42.08,75388.22,14.7,-0.61197,0.00019,18.61414]
[1776800246352,42.09,75388.54,14.7,-0.6119,0.00019,18.61514]
[1776800247359,42.09,75382.88,14.7,-0.61296,0.00019,18.59905]
[1776800249373,42.09,75388.01,14.7,-0.61199,0.00019,18.61371]
[1776800250380,42.09,75393.25,14.7,-0.61101,0.00019,18.62854]
[1776800252394,42.09,75395.95,14.7,-0.61053,0.00019,18.63151]
[1776800254661,42.09,75395.26,14.7,-0.61066,0.00019,18.62958]
[1776800254766,42.09,75397.43,14.7,-0.61025,0.00019,18.63567]
[1776800255463,42.09,75397.43,14.7,-0.61025,0.00019,18.63567]
[1776800255490,42.09,75397.27,14.7,-0.61028,0.00019,18.63523]
[1776800256907,42.09,75397.27,14.7,-0.61028,0.00019,18.63523]
[1776800256984,42.09,75398.09,14.7,-0.61013,0.00019,18.63753]
[1776800261928,42.09,75398.05,14.7,-0.61013,0.00019,18.63743]
[1776800262025,42.09,75397.88,14.7,-0.61016,0.00019,18.63696]
[1776800262941,42.09,75397.88,14.7,-0.61016,0.00019,18.63696]
[1776800263027,42.09,75397.58,14.7,-0.61022,0.00019,18.63613]
[1776800264325,42.09,75397.34,14.7,-0.61027,0.00019,18.63546]
[1776800264478,42.09,75396.97,14.7,-0.61033,0.00019,18.63443]
[1776800266492,42.09,75390.55,14.7,-0.61154,0.00019,18.61638]
[1776800267499,42.09,75386.08,14.7,-0.61237,0.00019,18.60373]
[1776800268807,42.09,75386.08,14.7,-0.61237,0.00019,18.60373]
[1776800268902,42.09,75387.77,14.7,-0.61205,0.00019,18.60855]
[1776800269513,42.09,75393.9,14.7,-0.6109,0.00019,18.6259]
[1776800273540,42.09,75400.01,14.7,-0.60975,0.00019,18.64305]
[1776800275555,42.1,75405.04,14.7,-0.6088,0.00019,18.65716]
[1776800277569,42.1,75411.68,14.7,-0.60754,0.00019,18.67557]
[1776800279210,42.1,75412.63,14.7,-0.60736,0.00019,18.67823]
[1776800279987,42.1,75412.63,14.7,-0.60736,0.00019,18.67823]
[1776800280092,42.1,75414.32,14.7,-0.60704,0.00019,18.6829]
[1776800280591,42.1,75428.38,14.7,-0.60439,0.00019,18.72085]
[1776800281809,42.1,75428.38,14.7,-0.60439,0.00019,18.72085]
[1776800281868,42.11,75426.1,14.7,-0.60482,0.00019,18.71483]
[1776800282284,42.11,75426.1,14.7,-0.60482,0.00019,18.71483]
[1776800282334,42.11,75426.1,14.7,-0.60482,0.00019,18.71483]
[1776800282646,42.11,75426.1,14.7,-0.60482,0.00019,18.71483]
[1776800282730,42.11,75417.67,14.7,-0.6064,0.00019,18.69213]
[1776800283588,42.11,75417.67,14.7,-0.6064,0.00019,18.69213]
[1776800283969,42.11,75417.67,14.7,-0.6064,0.00019,18.69213]
[1776800283998,42.11,75412.66,14.7,-0.60734,0.00019,18.67852]
[1776800285415,42.11,75413.36,14.7,-0.6072,0.00019,18.68048]
[1776800285501,42.11,75413.36,14.7,-0.6072,0.00019,18.68048]
[1776800285960,42.11,75413.36,14.7,-0.6072,0.00019,18.68048]
[1776800290660,42.12,75410.23,14.7,-0.60777,0.00019,18.67221]
[1776800292162,42.12,75411.06,14.7,-0.60761,0.00019,18.67454]
[1776800292512,42.12,75411.06,14.7,-0.60761,0.00019,18.67454]
[1776800293119,42.12,75407.71,14.7,-0.60823,0.00019,18.66539]
[1776800293821,42.12,75407.71,14.7,-0.60823,0.00019,18.66539]
[1776800293900,42.12,75402.56,14.7,-0.6092,0.00019,18.65121]
[1776800296156,42.12,75402.16,14.7,-0.60927,0.00019,18.65008]
[1776800296702,42.12,75392.82,14.7,-0.61103,0.00019,18.62397]
[1776800297709,42.12,75387.24,14.7,-0.61207,0.00019,18.60821]
[1776800298657,42.12,75387.24,14.7,-0.61207,0.00019,18.60821]
[1776800298716,42.12,75379.19,14.7,-0.61358,0.00019,18.58526]
[1776800299985,42.12,75379.19,14.7,-0.61358,0.00019,18.58526]
[1776800300167,42.12,75379.19,14.7,-0.61358,0.00019,18.58526]
[1776800300067,42.12,75373.65,14.7,-0.61461,0.00019,18.56933]
[1776800300478,42.12,75373.65,14.7,-0.61461,0.00019,18.56933]
[1776800300731,42.12,75351.56,14.7,-0.61873,0.00019,18.50453]
[1776800301548,42.12,75351.56,14.7,-0.61873,0.00019,18.50453]
[1776800301928,42.12,75351.56,14.7,-0.61873,0.00019,18.50453]
[1776800301966,42.12,75345.03,14.7,-0.61995,0.00019,18.48496]
[1776800302746,42.12,75342.07,14.7,-0.6205,0.00019,18.47605]
[1776800305959,42.12,75332.41,14.7,-0.62229,0.00019,18.44675]
[1776800306681,42.12,75332.41,14.7,-0.62229,0.00019,18.44675]
[1776800306871,42.12,75332.41,14.7,-0.62229,0.00019,18.44675]
[1776800306968,42.12,75324.78,14.7,-0.62371,0.00019,18.42336]
[1776800307755,42.12,75324.78,14.7,-0.62371,0.00019,18.42336]
[1776800307760,42.12,75324.78,14.7,-0.62371,0.00019,18.42336]
[1776800308078,42.12,75324.78,14.7,-0.62371,0.00019,18.42336]
[1776800308113,42.12,75319.56,14.7,-0.62468,0.00019,18.40724]
[1776800308240,42.12,75319.56,14.7,-0.62468,0.00019,18.40724]
[1776800308767,42.12,75319.56,14.7,-0.62468,0.00019,18.40724]
[1776800309117,42.12,75319.56,14.7,-0.62468,0.00019,18.40724]
[1776800309135,42.13,75304.58,14.7,-0.62745,0.00019,18.36033]
[1776800310068,42.13,75304.58,14.7,-0.62745,0.00019,18.36033]
[1776800310079,42.13,75299.8,14.7,-0.6283,0.00018,18.34563]
[1776800310786,42.13,75299.8,14.7,-0.6283,0.00018,18.34563]
[1776800310812,42.15,75297.69,14.7,-0.62866,0.00018,18.33946]
[1776800311530,42.15,75297.69,14.7,-0.62866,0.00018,18.33946]
[1776800312092,42.15,75297.69,14.7,-0.62866,0.00018,18.33946]
[1776800311813,42.15,75302.26,14.7,-0.62785,0.00019,18.34926]
[1776800312442,42.15,75302.26,14.7,-0.62785,0.00019,18.34926]
[1776800312764,42.15,75302.26,14.7,-0.62785,0.00019,18.34926]
[1776800312959,42.14,75301.46,14.7,-0.628,0.00019,18.34671]
[1776800313187,42.14,75301.46,14.7,-0.628,0.00019,18.34671]
[1776800314025,42.14,75296.75,14.7,-0.62887,0.00018,18.3317]
[1776800314350,42.14,75296.75,14.7,-0.62887,0.00018,18.3317]
[1776800314876,42.14,75288.42,14.7,-0.63041,0.00018,18.30497]
[1776800315186,42.14,75288.42,14.7,-0.63041,0.00018,18.30497]
[1776800316060,42.14,75288.42,14.7,-0.63041,0.00018,18.30497]
[1776800316084,42.14,75255.78,14.7,-0.63642,0.00018,18.19769]
[1776800316848,42.14,75246.76,14.7,-0.63809,0.00018,18.16706]
[1776800317168,42.14,75246.76,14.7,-0.63809,0.00018,18.16706]
[1776800317855,42.14,75246.19,14.7,-0.6382,0.00018,18.16505]
[1776800318204,42.14,75246.19,14.7,-0.6382,0.00018,18.16505]
[1776800318563,42.14,75246.19,14.7,-0.6382,0.00018,18.16505]
[1776800318862,42.14,75243.01,14.7,-0.63879,0.00018,18.15419]
[1776800319190,42.14,75243.01,14.7,-0.63879,0.00018,18.15419]
[1776800319588,42.14,75243.01,14.7,-0.63879,0.00018,18.15419]
[1776800320074,42.14,75243.01,14.7,-0.63879,0.00018,18.15419]
[1776800320108,42.14,75241.94,14.7,-0.63898,0.00018,18.15057]
[1776800321588,42.14,75241.77,14.7,-0.63901,0.00018,18.15003]
[1776800321655,42.14,75241.77,14.7,-0.63901,0.00018,18.15003]
[1776800322078,42.14,75241.77,14.7,-0.63901,0.00018,18.15003]
[1776800321885,42.14,75238.61,14.7,-0.63959,0.00018,18.13931]
[1776800323068,42.14,75238.61,14.7,-0.63959,0.00018,18.13931]
[1776800323133,42.14,75235.07,14.7,-0.64023,0.00018,18.12721]
[1776800323227,42.14,75235.07,14.7,-0.64023,0.00018,18.12721]
[1776800323564,42.14,75235.07,14.7,-0.64023,0.00018,18.12721]
[1776800323774,42.14,75235.07,14.7,-0.64023,0.00018,18.12721]
[1776800323899,42.14,75251.0,14.7,-0.6373,0.00018,18.18154]
[1776800324830,42.14,75251.0,14.7,-0.6373,0.00018,18.18154]
[1776800324906,42.14,75253.03,14.7,-0.63694,0.00018,18.1882]
[1776800325246,42.14,75253.03,14.7,-0.63694,0.00018,18.1882]
[1776800325659,42.14,75253.03,14.7,-0.63694,0.00018,18.1882]
[1776800325913,42.16,75248.39,14.7,-0.63773,0.00018,18.17354]
[1776800328030,42.15,75250.77,14.7,-0.6373,0.00018,18.18145]
[1776800329941,42.15,75254.66,14.7,-0.63661,0.00018,18.19414]
[1776800330973,42.15,75257.74,14.7,-0.63604,0.00018,18.20454]
[1776800331979,42.15,75264.82,14.7,-0.63473,0.00018,18.22818]
[1776800334874,42.15,75267.08,14.7,-0.63431,0.00018,18.23579]
[1776800335007,42.15,75258.42,14.7,-0.6359,0.00018,18.20709]
[1776800335263,42.15,75258.42,14.7,-0.6359,0.00018,18.20709]
[1776800335582,42.15,75258.42,14.7,-0.6359,0.00018,18.20709]
[1776800336300,42.15,75258.42,14.7,-0.6359,0.00018,18.20709]
[1776800336363,42.15,75258.42,14.7,-0.6359,0.00018,18.20709]
[1776800336020,42.16,75248.76,14.7,-0.63767,0.00018,18.17473]
[1776800336621,42.16,75248.76,14.7,-0.63767,0.00018,18.17473]
[1776800337022,42.16,75239.34,14.7,-0.6394,0.00018,18.14278]
[1776800338029,42.16,75233.58,14.7,-0.64045,0.00018,18.12317]
[1776800339036,42.16,75233.76,14.7,-0.64041,0.00018,18.12381]
[1776800341620,42.16,75236.11,14.7,-0.63998,0.00018,18.1319]
[1776800342092,42.16,75236.11,14.7,-0.63998,0.00018,18.1319]
[1776800342153,42.16,75245.59,14.7,-0.63824,0.00018,18.16419]
[1776800343102,42.16,75245.59,14.7,-0.63824,0.00018,18.16419]
[1776800343196,42.16,75257.93,14.7,-0.63598,0.00018,18.20563]
[1776800344077,42.16,75263.68,14.7,-0.63492,0.00018,18.22486]
[1776800344826,42.16,75263.68,14.7,-0.63492,0.00018,18.22486]
[1776800344869,42.16,75263.68,14.7,-0.63492,0.00018,18.22486]
[1776800345086,42.16,75280.01,14.7,-0.63191,0.00018,18.27859]
[1776800346184,42.16,75280.01,14.7,-0.63191,0.00018,18.27859]
[1776800346099,42.16,75286.14,14.7,-0.63077,0.00018,18.29855]
[1776800347101,42.16,75279.71,14.7,-0.63195,0.00018,18.27777]
[1776800348108,42.16,75272.21,14.7,-0.63333,0.00018,18.25328]
[1776800351129,42.17,75275.02,14.7,-0.6328,0.00018,18.26265]
[1776800352136,42.17,75278.63,14.7,-0.63214,0.00018,18.27448]
[1776800354228,42.17,75279.84,14.7,-0.63191,0.00018,18.27846]
[1776800354210,42.17,75274.16,14.7,-0.63296,0.00018,18.25994]
[1776800354473,42.17,75274.16,14.7,-0.63296,0.00018,18.25994]
[1776800355120,42.17,75274.16,14.7,-0.63296,0.00018,18.25994]
[1776800355161,42.17,75254.55,14.7,-0.63656,0.00018,18.19501]
[1776800355616,42.17,75254.55,14.7,-0.63656,0.00018,18.19501]
[1776800355809,42.17,75254.55,14.7,-0.63656,0.00018,18.19501]
[1776800356169,42.17,75252.34,14.7,-0.63696,0.00018,18.18769]
[1776800358184,42.17,75246.46,14.7,-0.63804,0.00018,18.16783]
[1776800359192,42.17,75243.4,14.7,-0.6386,0.00018,18.15746]
[1776800364237,42.17,75244.35,14.7,-0.63843,0.00018,18.16067]
[1776800368765,42.17,75241.79,14.7,-0.6389,0.00018,18.15197]
[1776800369137,42.17,75241.79,14.7,-0.6389,0.00018,18.15197]
[1776800369566,42.17,75227.42,14.7,-0.64153,0.00018,18.10278]
[1776800370349,42.17,75220.7,14.7,-0.64275,0.00018,18.0795]
[1776800371286,42.17,75223.16,14.7,-0.64234,0.00018,18.08335]
[1776800373511,42.17,75218.12,14.7,-0.64325,0.00018,18.06597]
[1776800374559,42.17,75218.12,14.7,-0.64325,0.00018,18.06597]
[1776800374577,42.17,75215.77,14.7,-0.64368,0.00018,18.05776]
[1776800375898,42.17,75215.77,14.7,-0.64368,0.00018,18.05776]
[1776800375986,42.17,75205.9,14.7,-0.64547,0.00018,18.02313]
[1776800378735,42.18,75216.17,14.7,-0.64359,0.00018,18.05932]
[1776800382365,42.18,75211.78,14.7,-0.64438,0.00018,18.04416]
[1776800386393,42.18,75217.3,14.7,-0.64336,0.00018,18.06376]
[1776800387944,42.18,75217.3,14.7,-0.64336,0.00018,18.06376]
[1776800388662,42.19,75217.49,14.7,-0.64332,0.00018,18.06454]
[1776800388764,42.19,75217.49,14.7,-0.64332,0.00018,18.06454]
[1776800388770,42.19,75223.5,14.7,-0.64222,0.00018,18.08549]
[1776800389944,42.19,75230.36,14.7,-0.64096,0.00018,18.10922]
[1776800390325,42.19,75230.36,14.7,-0.64096,0.00018,18.10922]
[1776800390893,42.19,75230.36,14.7,-0.64096,0.00018,18.10922]
[1776800390963,42.19,75246.55,14.7,-0.63798,0.00018,18.16465]
[1776800392480,42.19,75248.19,14.7,-0.63768,0.00018,18.17019]
[1776800392514,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800393335,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800393524,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800393810,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800394087,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800394116,42.19,75252.25,14.7,-0.63694,0.00018,18.18382]
[1776800394167,42.19,75255.18,14.7,-0.6364,0.00018,18.19361]
[1776800396463,42.19,75263.17,14.7,-0.63494,0.00018,18.22016]
[1776800397847,42.19,75268.27,14.7,-0.63401,0.00018,18.23695]
[1776800399484,42.19,75271.31,14.7,-0.63345,0.00018,18.24684]
[1776800404519,42.19,75269.83,14.7,-0.63373,0.00018,18.24187]
[1776800405650,42.19,75269.83,14.7,-0.63373,0.00018,18.24187]
[1776800408477,42.19,75269.82,14.7,-0.63373,0.00018,18.24199]
[1776800408849,42.19,75269.82,14.7,-0.63373,0.00018,18.24199]
[1776800408900,42.19,75263.89,14.7,-0.63481,0.00018,18.22246]
[1776800409480,42.19,75263.89,14.7,-0.63481,0.00018,18.22246]
[1776800410160,42.19,75263.89,14.7,-0.63481,0.00018,18.22246]
[1776800410192,42.19,75260.05,14.7,-0.63551,0.00018,18.20978]
[1776800411502,42.19,75258.59,14.7,-0.63578,0.00018,18.20499]
[1776800412188,42.19,75258.59,14.7,-0.63578,0.00018,18.20499]
[1776800412284,42.19,75252.0,14.7,-0.63698,0.00018,18.18303]
[1776800412442,42.19,75252.0,14.7,-0.63698,0.00018,18.18303]
[1776800412575,42.19,75243.33,14.7,-0.63857,0.00018,18.15375]
[1776800413686,42.19,75243.33,14.7,-0.63857,0.00018,18.15375]
[1776800413740,42.19,75243.33,14.7,-0.63857,0.00018,18.15375]
[1776800413788,42.19,75241.18,14.7,-0.63897,0.00018,18.14645]
[1776800416200,42.19,75242.28,14.7,-0.63877,0.00018,18.15018]
[1776800416521,42.19,75242.13,14.7,-0.63879,0.00018,18.14967]
[1776800416603,42.19,75233.83,14.7,-0.64031,0.00018,18.12137]
[1776800417610,42.19,75229.25,14.7,-0.64115,0.00018,18.10565]
[1776800419196,42.19,75229.25,14.7,-0.64115,0.00018,18.10565]
[1776800419248,42.19,75230.47,14.7,-0.64093,0.00018,18.10988]
[1776800419692,42.19,75230.47,14.7,-0.64093,0.00018,18.10988]
[1776800419734,42.19,75224.95,14.7,-0.64193,0.00018,18.09087]
[1776800420631,42.19,75232.89,14.7,-0.64048,0.00018,18.11825]
[1776800423199,42.19,75234.46,14.7,-0.64019,0.00018,18.12365]
[1776800423251,42.19,75234.46,14.7,-0.64019,0.00018,18.12365]
[1776800423261,42.19,75234.89,14.7,-0.64011,0.00018,18.12514]
[1776800424706,42.19,75237.16,14.7,-0.6397,0.00018,18.13291]
[1776800424710,42.19,75237.16,14.7,-0.6397,0.00018,18.13291]
[1776800424807,42.2,75239.73,14.7,-0.63923,0.00018,18.14168]
[1776800426660,42.2,75239.94,14.7,-0.63919,0.00018,18.14239]
[1776800427353,42.2,75236.76,14.7,-0.63977,0.00018,18.13156]
[1776800427928,42.2,75236.76,14.7,-0.63977,0.00018,18.13156]
[1776800428013,42.2,75216.53,14.7,-0.64346,0.00018,18.06173]
[1776800428698,42.2,75212.45,14.7,-0.64421,0.00018,18.04752]
[1776800432726,42.2,75201.25,14.7,-0.64627,0.00018,18.00351]
[1776800433733,42.2,75197.62,14.7,-0.64693,0.00018,17.9906]
[1776800435857,42.2,75197.98,14.7,-0.64686,0.00018,17.99189]
[1776800436086,42.2,75197.98,14.7,-0.64686,0.00018,17.99189]
[1776800436176,42.2,75194.57,14.7,-0.64748,0.00018,17.97975]
[1776800437121,42.2,75194.57,14.7,-0.64748,0.00018,17.97975]
[1776800437178,42.2,75180.0,14.7,-0.65013,0.00018,17.92735]
[1776800437761,42.2,75177.96,14.7,-0.65049,0.00018,17.92004]
[1776800438768,42.2,75180.6,14.7,-0.65001,0.00018,17.92964]
[1776800441789,42.2,75175.0,14.7,-0.65102,0.00018,17.90939]
[1776800444810,42.2,75179.97,14.7,-0.65012,0.00018,17.92755]
[1776800448839,42.21,75187.72,14.7,-0.6487,0.00018,17.9556]
[1776800449844,42.21,75193.86,14.7,-0.64759,0.00018,17.97764]
[1776800451452,42.21,75194.24,14.7,-0.64752,0.00018,17.97901]
[1776800451859,42.21,75195.91,14.7,-0.64721,0.00018,17.98499]
[1776800452866,42.21,75200.01,14.7,-0.64646,0.00018,17.99969]
[1776800454880,42.21,75209.18,14.7,-0.64479,0.00018,18.03218]
[1776800459108,42.22,75208.45,14.7,-0.6449,0.00018,18.02996]
[1776800460297,42.22,75208.36,14.7,-0.64491,0.00018,18.02972]
[1776800460923,42.23,75220.18,14.7,-0.64271,0.00018,18.07191]
[1776800461930,42.23,75221.71,14.7,-0.64243,0.00018,18.07727]
[1776800462940,42.23,75226.11,14.7,-0.64162,0.00018,18.09252]
[1776800463785,42.23,75226.11,14.7,-0.64162,0.00018,18.09252]
[1776800463901,42.23,75226.11,14.7,-0.64162,0.00018,18.09252]
[1776800463944,42.23,75238.59,14.7,-0.63934,0.00018,18.13531]
[1776800464721,42.23,75238.59,14.7,-0.63934,0.00018,18.13531]
[1776800464951,42.23,75240.61,14.7,-0.63896,0.00018,18.14222]
[1776800466803,42.23,75241.92,14.7,-0.63873,0.00018,18.14666]
[1776800468269,42.23,75232.61,14.7,-0.64043,0.00018,18.11493]
[1776800468981,42.23,75235.82,14.7,-0.63984,0.00018,18.12592]
[1776800470995,42.23,75230.89,14.7,-0.64074,0.00018,18.10907]
[1776800472007,42.23,75227.49,14.7,-0.64136,0.00018,18.0974]
[1776800475023,42.24,75231.87,14.7,-0.64056,0.00018,18.11252]
[1776800480059,42.24,75235.79,14.7,-0.63984,0.00018,18.126]
[1776800481324,42.24,75235.79,14.7,-0.63984,0.00018,18.126]
[1776800481458,42.24,75238.27,14.7,-0.63938,0.00018,18.13446]
[1776800482083,42.24,75238.27,14.7,-0.63938,0.00018,18.13446]
[1776800482096,42.24,75238.27,14.7,-0.63938,0.00018,18.13446]
[1776800482188,42.24,75245.74,14.7,-0.63801,0.00018,18.15978]
[1776800482813,42.24,75245.74,14.7,-0.63801,0.00018,18.15978]
[1776800482991,42.24,75245.74,14.7,-0.63801,0.00018,18.15978]
[1776800483329,42.24,75245.74,14.7,-0.63801,0.00018,18.15978]
[1776800483340,42.24,75245.74,14.7,-0.63801,0.00018,18.15978]
[1776800486102,42.24,75250.47,14.7,-0.63715,0.00018,18.17563]
[1776800489123,42.24,75253.8,14.7,-0.63654,0.00018,18.18683]
[1776800494139,42.24,75254.38,14.7,-0.63644,0.00018,18.18439]
[1776800494326,42.24,75254.38,14.7,-0.63644,0.00018,18.18439]
[1776800494372,42.24,75244.33,14.7,-0.63828,0.00018,18.15069]
[1776800494443,42.24,75244.33,14.7,-0.63828,0.00018,18.15069]
[1776800495165,42.24,75238.23,14.7,-0.6394,0.00018,18.12999]
[1776800495903,42.24,75238.23,14.7,-0.6394,0.00018,18.12999]
[1776800497179,42.24,75229.51,14.7,-0.64099,0.00018,18.10018]
[1776800498186,42.24,75226.19,14.7,-0.6416,0.00018,18.08878]
[1776800501228,42.25,75226.4,14.7,-0.64156,0.00018,18.08956]
[1776800501277,42.25,75219.18,14.7,-0.64287,0.00018,18.0646]
[1776800501906,42.25,75219.18,14.7,-0.64287,0.00018,18.0646]
[1776800502214,42.25,75224.8,14.7,-0.64184,0.00018,18.08412]
[1776800503221,42.25,75228.98,14.7,-0.64108,0.00018,18.09855]
[1776800507751,42.25,75230.93,14.7,-0.64072,0.00018,18.10535]
[1776800508317,42.25,75230.93,14.7,-0.64072,0.00018,18.10535]
[1776800508265,42.25,75202.52,14.7,-0.64589,0.00018,18.00644]
[1776800508935,42.25,75202.52,14.7,-0.64589,0.00018,18.00644]
[1776800508943,42.25,75202.52,14.7,-0.64589,0.00018,18.00644]
[1776800509264,42.25,75177.25,14.7,-0.65048,0.00018,17.91592]
[1776800510272,42.25,75171.99,14.7,-0.65143,0.00018,17.89682]
[1776800511282,42.25,75166.65,14.7,-0.6524,0.00018,17.87734]
[1776800512269,42.25,75166.65,14.7,-0.6524,0.00018,17.87734]
[1776800513320,42.25,75168.39,14.7,-0.65208,0.00018,17.88377]
[1776800513355,42.25,75159.73,14.7,-0.65364,0.00018,17.852]
[1776800514195,42.25,75159.73,14.7,-0.65364,0.00018,17.852]
[1776800514400,42.25,75145.73,14.7,-0.65617,0.00018,17.79994]
[1776800514555,42.25,75145.73,14.7,-0.65617,0.00018,17.79994]
[1776800515262,42.25,75145.73,14.7,-0.65617,0.00018,17.79994]
[1776800515336,42.25,75131.36,14.7,-0.65876,0.00018,17.74581]
[1776800515880,42.25,75131.36,14.7,-0.65876,0.00018,17.74581]
[1776800516563,42.25,75117.33,14.7,-0.66127,0.00018,17.69231]
[1776800516713,42.25,75117.33,14.7,-0.66127,0.00018,17.69231]
[1776800517349,42.25,75091.53,14.7,-0.66588,0.00018,17.5922]
[1776800518016,42.25,75091.53,14.7,-0.66588,0.00018,17.5922]
[1776800518361,42.25,75086.71,14.7,-0.66673,0.00018,17.57336]
[1776800519368,42.25,75089.13,14.7,-0.66631,0.00018,17.58273]
[1776800520434,42.25,75092.84,14.7,-0.66565,0.00018,17.59728]
[1776800521127,42.25,75092.84,14.7,-0.66565,0.00018,17.59728]
[1776800521386,42.25,75082.11,14.7,-0.66756,0.00018,17.55503]
[1776800521647,42.25,75082.11,14.7,-0.66756,0.00018,17.55503]
[1776800522391,42.25,75082.28,14.7,-0.66752,0.00018,17.55575]
[1776800523398,42.26,75091.04,14.7,-0.66594,0.00018,17.59077]
[1776800524243,42.26,75091.04,14.7,-0.66594,0.00018,17.59077]
[1776800524491,42.26,75091.04,14.7,-0.66594,0.00018,17.59077]
[1776800524436,42.26,75070.62,14.7,-0.66957,0.00018,17.50991]
[1776800525155,42.26,75070.62,14.7,-0.66957,0.00018,17.50991]
[1776800525310,42.26,75070.62,14.7,-0.66957,0.00018,17.50991]
[1776800525456,42.26,75070.62,14.7,-0.66957,0.00018,17.50991]
[1776800525487,42.26,75070.62,14.7,-0.66957,0.00018,17.50991]
[1776800525454,42.26,75068.48,14.7,-0.66995,0.00018,17.50135]
[1776800526215,42.26,75068.48,14.7,-0.66995,0.00018,17.50135]
[1776800526263,42.26,75068.48,14.7,-0.66995,0.00018,17.50135]
[1776800526462,42.26,75055.26,14.7,-0.67229,0.00018,17.44815]
[1776800527171,42.26,75055.26,14.7,-0.67229,0.00018,17.44815]
[1776800527467,42.26,75043.28,14.7,-0.6744,0.00018,17.39956]
[1776800528173,42.26,75043.28,14.7,-0.6744,0.00018,17.39956]
[1776800529895,42.26,75043.28,14.7,-0.6744,0.00018,17.39956]
[1776800528562,42.26,75045.02,14.7,-0.6741,0.00018,17.40666]
[1776800530456,42.26,75045.02,14.7,-0.6741,0.00018,17.40666]
[1776800530666,42.26,75045.02,14.7,-0.6741,0.00018,17.40666]
[1776800530169,42.26,75032.22,14.7,-0.67634,0.00018,17.35444]
[1776800531374,42.26,75029.65,14.7,-0.67679,0.00018,17.34383]
[1776800531711,42.26,75029.65,14.7,-0.67679,0.00018,17.34383]
[1776800531742,42.26,75011.45,14.7,-0.67998,0.00018,17.26825]
[1776800532529,42.27,75021.47,14.7,-0.6782,0.00018,17.31076]
[1776800534229,42.27,75021.47,14.7,-0.6782,0.00018,17.31076]
[1776800534298,42.31,75021.04,14.7,-0.67809,0.00018,17.3129]
[1776800534963,42.31,75021.04,14.7,-0.67809,0.00018,17.3129]
[1776800535065,42.32,75015.9,14.7,-0.67895,0.00018,17.2925]
[1776800535551,42.32,75020.12,14.7,-0.67821,0.00018,17.31004]
[1776800537140,42.32,75020.12,14.7,-0.67821,0.00018,17.31004]
[1776800537800,42.36,75020.27,14.7,-0.67802,0.00018,17.31428]
[1776800538245,42.36,75020.27,14.7,-0.67802,0.00018,17.31428]
[1776800538338,42.36,75020.27,14.7,-0.67802,0.00018,17.31428]
[1776800538363,42.38,75015.17,14.7,-0.67884,0.00018,17.29481]
[1776800539391,42.38,75015.17,14.7,-0.67884,0.00018,17.29481]
[1776800539411,42.4,75042.12,14.7,-0.67403,0.00018,17.40738]
[1776800539583,42.4,75037.23,14.7,-0.67489,0.00018,17.38746]
[1776800540542,42.4,75037.23,14.7,-0.67489,0.00018,17.38746]
[1776800541176,42.4,75037.23,14.7,-0.67489,0.00018,17.38746]
[1776800541455,42.4,75037.23,14.7,-0.67489,0.00018,17.38746]
[1776800541261,42.4,75044.75,14.7,-0.67356,0.00018,17.41825]
[1776800543636,42.4,75049.16,14.7,-0.67278,0.00018,17.43626]
[1776800544756,42.4,75049.16,14.7,-0.67278,0.00018,17.43626]
[1776800544914,42.4,75049.16,14.7,-0.67278,0.00018,17.43626]
[1776800545511,42.4,75049.16,14.7,-0.67278,0.00018,17.43626]
[1776800544945,42.41,75050.94,14.7,-0.67242,0.00018,17.44432]
[1776800545836,42.41,75050.94,14.7,-0.67242,0.00018,17.44432]
[1776800545926,42.41,75052.38,14.7,-0.67217,0.00018,17.45018]
[1776800547321,42.41,75043.23,14.7,-0.67378,0.00018,17.41322]
[1776800547901,42.41,75040.47,14.7,-0.67426,0.00018,17.40209]
[1776800549508,42.41,75040.47,14.7,-0.67426,0.00018,17.40209]
[1776800548673,42.42,75047.54,14.7,-0.67297,0.00018,17.43166]
[1776800550407,42.42,75047.54,14.7,-0.67297,0.00018,17.43166]
[1776800550519,42.43,75055.95,14.7,-0.67149,0.00018,17.46561]
[1776800550687,42.43,75061.03,14.7,-0.67059,0.00018,17.48597]
[1776800551594,42.43,75061.03,14.7,-0.67059,0.00018,17.48597]
[1776800552362,42.43,75062.74,14.7,-0.67033,0.00018,17.48801]
[1776800553216,42.43,75069.49,14.7,-0.66912,0.00018,17.51509]
[1776800554486,42.43,75066.38,14.7,-0.66967,0.00018,17.50288]
[1776800555162,42.43,75066.38,14.7,-0.66967,0.00018,17.50288]
[1776800555174,42.43,75066.38,14.7,-0.66967,0.00018,17.50288]
[1776800555234,42.43,75061.62,14.7,-0.67051,0.00018,17.48393]
[1776800556264,42.43,75061.62,14.7,-0.67051,0.00018,17.48393]
[1776800556347,42.43,75045.55,14.7,-0.67334,0.00018,17.41929]
[1776800556730,42.43,75044.01,14.7,-0.67361,0.00018,17.41304]
[1776800557731,42.43,75044.01,14.7,-0.67361,0.00018,17.41304]
[1776800557737,42.43,75052.57,14.7,-0.6721,0.00018,17.44763]
[1776800559751,42.43,75058.34,14.7,-0.67108,0.00018,17.47092]
[1776800562465,42.43,75064.21,14.7,-0.67004,0.00018,17.49439]
[1776800563898,42.43,75062.32,14.7,-0.67038,0.00018,17.48685]
[1776800564455,42.43,75058.41,14.7,-0.67107,0.00018,17.47123]
[1776800564879,42.43,75045.4,14.7,-0.67336,0.00018,17.41876]
[1776800565793,42.43,75032.81,14.7,-0.67557,0.00018,17.3675]
[1776800567160,42.43,75038.69,14.7,-0.67454,0.00018,17.39153]
[1776800569976,42.43,75036.92,14.7,-0.67485,0.00018,17.38433]
[1776800570003,42.43,75036.92,14.7,-0.67485,0.00018,17.38433]
[1776800570060,42.43,75036.92,14.7,-0.67485,0.00018,17.38433]
[1776800570722,42.43,75037.74,14.7,-0.67471,0.00018,17.38768]
[1776800571156,42.43,75037.74,14.7,-0.67471,0.00018,17.38768]
[1776800571261,42.43,75037.74,14.7,-0.67471,0.00018,17.38768]
[1776800571472,42.43,74992.24,14.7,-0.68266,0.00017,17.19895]
[1776800571992,42.43,74992.24,14.7,-0.68266,0.00017,17.19895]
[1776800572045,42.43,74967.24,14.7,-0.687,0.00017,17.0925]
[1776800572847,42.43,74967.24,14.7,-0.687,0.00017,17.0925]
[1776800573012,42.43,74967.24,14.7,-0.687,0.00017,17.0925]
[1776800573054,42.43,74932.57,14.7,-0.69298,0.00017,16.94171]
[1776800574279,42.43,74932.57,14.7,-0.69298,0.00017,16.94171]
[1776800574432,42.43,74932.57,14.7,-0.69298,0.00017,16.94171]
[1776800574500,42.45,74945.53,14.7,-0.69066,0.00017,17.00052]
[1776800575509,42.45,74945.53,14.7,-0.69066,0.00017,17.00052]
[1776800575527,42.47,74935.75,14.7,-0.69227,0.00017,16.95954]
[1776800575872,42.47,74935.75,14.7,-0.69227,0.00017,16.95954]
[1776800575878,42.47,74944.87,14.7,-0.6907,0.00017,16.99944]
[1776800576923,42.47,74944.87,14.7,-0.6907,0.00017,16.99944]
[1776800577195,42.47,74944.87,14.7,-0.6907,0.00017,16.99944]
[1776800577228,42.47,74957.29,14.7,-0.68855,0.00017,17.05356]
[1776800578133,42.47,74957.29,14.7,-0.68855,0.00017,17.05356]
[1776800578413,42.47,74957.29,14.7,-0.68855,0.00017,17.05356]
[1776800578508,42.49,74939.67,14.7,-0.69151,0.00017,16.97872]
[1776800578901,42.49,74951.36,14.7,-0.6895,0.00017,17.02971]
[1776800579919,42.49,74951.36,14.7,-0.6895,0.00017,17.02971]
[1776800579994,42.49,74958.74,14.7,-0.68822,0.00017,17.06181]
[1776800580914,42.49,74951.59,14.7,-0.68944,0.00017,17.03106]
[1776800581921,42.49,74959.0,14.7,-0.68816,0.00017,17.06328]
[1776800582928,42.5,74961.6,14.7,-0.6877,0.00017,17.07464]
[1776800584021,42.5,74961.6,14.7,-0.6877,0.00017,17.07464]
[1776800584136,42.5,74961.6,14.7,-0.6877,0.00017,17.07464]
[1776800584181,42.5,74956.72,14.7,-0.68854,0.00017,17.05375]
[1776800585352,42.5,74956.72,14.7,-0.68854,0.00017,17.05375]
[1776800585374,42.5,74967.71,14.7,-0.68663,0.00017,17.10119]
[1776800585949,42.5,74954.99,14.7,-0.68882,0.00017,17.04657]
[1776800587272,42.5,74954.99,14.7,-0.68882,0.00017,17.04657]
[1776800587358,42.5,74947.95,14.7,-0.69003,0.00017,17.01624]
[1776800587963,42.5,74936.82,14.7,-0.69193,0.00017,16.96792]
[1776800588970,42.51,74940.49,14.7,-0.69129,0.00017,16.98421]
[1776800589977,42.51,74943.75,14.7,-0.69072,0.00017,16.99866]
[1776800591214,42.51,74943.75,14.7,-0.69072,0.00017,16.99866]
[1776800592180,42.51,74944.83,14.7,-0.69053,0.00017,17.00358]
[1776800592281,42.51,74937.72,14.7,-0.69175,0.00017,16.9727]
[1776800593377,42.51,74937.72,14.7,-0.69175,0.00017,16.9727]
[1776800593449,42.51,74930.62,14.7,-0.69296,0.00017,16.94173]
[1776800593827,42.51,74930.62,14.7,-0.69296,0.00017,16.94173]
[1776800593954,42.51,74930.62,14.7,-0.69296,0.00017,16.94173]
[1776800594007,42.52,74931.51,14.7,-0.69279,0.00017,16.94606]
[1776800594613,42.52,74931.51,14.7,-0.69279,0.00017,16.94606]
[1776800594819,42.52,74931.51,14.7,-0.69279,0.00017,16.94606]
[1776800595013,42.54,74928.75,14.7,-0.69315,0.00017,16.93663]
[1776800597718,42.54,74928.84,14.7,-0.69313,0.00017,16.93712]
[1776800598035,42.55,74937.16,14.7,-0.69166,0.00017,16.97466]
[1776800599042,42.55,74931.71,14.7,-0.69259,0.00017,16.95089]
[1776800600049,42.55,74924.65,14.7,-0.6938,0.00017,16.91991]
[1776800601022,42.55,74924.65,14.7,-0.6938,0.00017,16.91991]
[1776800601056,42.56,74922.53,14.7,-0.69414,0.00017,16.91113]
[1776800602063,42.57,74912.07,14.7,-0.6959,0.00017,16.8655]
[1776800603350,42.57,74908.19,14.7,-0.69651,0.00017,16.84929]
[1776800604529,42.59,74905.59,14.7,-0.69691,0.00017,16.83888]
[1776800604747,42.59,74905.59,14.7,-0.69691,0.00017,16.83888]
[1776800606801,42.59,74904.63,14.7,-0.69706,0.00017,16.83486]
[1776800607085,42.59,74904.63,14.7,-0.69706,0.00017,16.83486]
[1776800607113,42.59,74901.55,14.7,-0.69758,0.00017,16.82125]
[1776800609124,42.61,74908.56,14.7,-0.69628,0.00017,16.85523]
[1776800610133,42.61,74918.05,14.7,-0.69466,0.00017,16.89734]
[1776800610710,42.61,74918.05,14.7,-0.69466,0.00017,16.89734]
[1776800610775,42.61,74918.05,14.7,-0.69466,0.00017,16.89734]
[1776800610796,42.61,74918.05,14.7,-0.69466,0.00017,16.89734]
[1776800611139,42.62,74907.46,14.7,-0.6965,0.00017,16.84557]
[1776800611726,42.62,74907.46,14.7,-0.6965,0.00017,16.84557]
[1776800612146,42.62,74899.83,14.7,-0.69779,0.00017,16.81169]
[1776800613153,42.62,74895.37,14.7,-0.69855,0.00017,16.79189]
[1776800614160,42.63,74891.78,14.7,-0.69909,0.00017,16.77738]
[1776800614707,42.63,74891.78,14.7,-0.69909,0.00017,16.77738]
[1776800615289,42.63,74891.78,14.7,-0.69909,0.00017,16.77738]
[1776800615304,42.63,74891.78,14.7,-0.69909,0.00017,16.77738]
[1776800615481,42.63,74891.78,14.7,-0.69909,0.00017,16.77738]
[1776800615544,42.65,74894.46,14.7,-0.69857,0.00017,16.79107]
[1776800616700,42.66,74894.72,14.7,-0.69847,0.00017,16.79377]
[1776800617057,42.66,74894.72,14.7,-0.69847,0.00017,16.79377]
[1776800617181,42.66,74892.63,14.7,-0.69881,0.00017,16.78457]
[1776800617741,42.66,74892.63,14.7,-0.69881,0.00017,16.78457]
[1776800618188,42.66,74887.49,14.7,-0.69968,0.00017,16.76167]
[1776800620691,42.69,74887.32,14.7,-0.69956,0.00017,16.7645]
[1776800621439,42.69,74887.32,14.7,-0.69956,0.00017,16.7645]
[1776800621540,42.71,74882.72,14.7,-0.70027,0.00017,16.74555]
[1776800623323,42.74,74870.81,14.7,-0.70215,0.00017,16.69508]
[1776800624364,42.74,74870.81,14.7,-0.70215,0.00017,16.69508]
[1776800624391,42.75,74868.62,14.7,-0.70245,0.00017,16.68696]
[1776800625569,42.75,74868.62,14.7,-0.70245,0.00017,16.68696]
[1776800625580,42.79,74856.14,14.7,-0.70438,0.00017,16.63445]
[1776800626245,42.79,74852.86,14.7,-0.70493,0.00017,16.61949]
[1776800627461,42.79,74852.86,14.7,-0.70493,0.00017,16.61949]
[1776800627483,42.81,74865.43,14.7,-0.70273,0.00017,16.67907]
[1776800628584,42.81,74865.43,14.7,-0.70273,0.00017,16.67907]
[1776800628264,42.82,74884.7,14.7,-0.69944,0.00017,16.76702]
[1776800629270,42.82,74887.37,14.7,-0.69898,0.00017,16.7791]
[1776800631285,42.82,74883.86,14.7,-0.69957,0.00017,16.76369]
[1776800632296,42.83,74887.6,14.7,-0.69893,0.00017,16.78055]
[1776800633303,42.83,74883.54,14.7,-0.69961,0.00017,16.76255]
[1776800634310,42.83,74880.51,14.7,-0.70011,0.00017,16.74913]
[1776800635317,42.83,74886.96,14.7,-0.69902,0.00017,16.77815]
[1776800636352,42.83,74886.96,14.7,-0.69902,0.00017,16.77815]
[1776800636358,42.83,74894.78,14.7,-0.69769,0.00017,16.81311]
[1776800636732,42.83,74894.78,14.7,-0.69769,0.00017,16.81311]
[1776800637331,42.83,74905.83,14.7,-0.69582,0.00017,16.86212]
[1776800638338,42.83,74902.9,14.7,-0.69631,0.00017,16.84924]
[1776800639345,42.83,74908.33,14.7,-0.69539,0.00017,16.87326]
[1776800640354,42.83,74915.67,14.7,-0.69414,0.00017,16.90555]
[1776800641360,42.83,74910.06,14.7,-0.69509,0.00017,16.88094]
[1776800642381,42.83,74904.96,14.7,-0.69596,0.00017,16.85851]
[1776800643386,42.83,74897.29,14.7,-0.69725,0.00017,16.82464]
[1776800645400,42.84,74889.83,14.7,-0.69851,0.00017,16.79166]
[1776800646407,42.84,74884.52,14.7,-0.6994,0.00017,16.76808]
[1776800647414,42.84,74881.71,14.7,-0.69987,0.00017,16.75565]
[1776800650435,42.84,74892.48,14.7,-0.69803,0.00017,16.80415]
[1776800651441,42.84,74896.38,14.7,-0.69737,0.00017,16.82162]
[1776800652449,42.85,74899.89,14.7,-0.69677,0.00017,16.83727]
[1776800653646,42.85,74899.89,14.7,-0.69677,0.00017,16.83727]
[1776800654463,42.85,74892.28,14.7,-0.69805,0.00017,16.80369]
[1776800654710,42.85,74892.28,14.7,-0.69805,0.00017,16.80369]
[1776800655470,42.85,74875.35,14.7,-0.7009,0.00017,16.72809]
[1776800657484,42.85,74877.14,14.7,-0.70058,0.00017,16.73643]
[1776800659498,42.85,74885.33,14.7,-0.69919,0.00017,16.77346]
[1776800660425,42.85,74885.33,14.7,-0.69919,0.00017,16.77346]
[1776800660505,42.85,74871.63,14.7,-0.70149,0.00017,16.71219]
[1776800661512,42.86,74868.26,14.7,-0.70205,0.00017,16.69715]
[1776800661915,42.86,74868.26,14.7,-0.70205,0.00017,16.69715]
[1776800662464,42.86,74868.26,14.7,-0.70205,0.00017,16.69715]
[1776800662547,42.86,74868.26,14.7,-0.70205,0.00017,16.69715]
[1776800662565,42.86,74869.58,14.7,-0.70182,0.00017,16.7033]
[1776800663141,42.86,74869.58,14.7,-0.70182,0.00017,16.7033]
[1776800663528,42.88,74865.73,14.7,-0.70239,0.00017,16.68802]
[1776800664535,42.88,74863.49,14.7,-0.70275,0.00017,16.6781]
[1776800664839,42.88,74863.49,14.7,-0.70275,0.00017,16.6781]
[1776800665133,42.88,74863.49,14.7,-0.70275,0.00017,16.6781]
[1776800665542,42.9,74853.02,14.7,-0.70442,0.00017,16.63281]
[1776800665829,42.9,74853.02,14.7,-0.70442,0.00017,16.63281]
[1776800666186,42.9,74853.02,14.7,-0.70442,0.00017,16.63281]
[1776800666854,42.91,74851.75,14.7,-0.70457,0.00017,16.62876]
[1776800667120,42.91,74851.75,14.7,-0.70457,0.00017,16.62876]
[1776800667557,42.93,74848.11,14.7,-0.70509,0.00017,16.61431]
[1776800669571,42.93,74844.58,14.7,-0.70566,0.00017,16.59866]
[1776800672592,42.94,74848.75,14.7,-0.70499,0.00017,16.61341]
[1776800677627,43.02,74850.21,14.7,-0.70438,0.00017,16.62931]
[1776800681656,43.08,74853.1,14.7,-0.7036,0.00017,16.65013]
[1776800682663,43.09,74856.36,14.7,-0.70305,0.00017,16.66501]
[1776800684078,43.09,74857.81,14.7,-0.7028,0.00017,16.67174]
[1776800684407,43.09,74857.81,14.7,-0.7028,0.00017,16.67174]
[1776800685684,43.09,74854.26,14.7,-0.70338,0.00017,16.65615]
[1776800686209,43.09,74854.26,14.7,-0.70338,0.00017,16.65615]
[1776800686691,43.09,74859.12,14.7,-0.70256,0.00017,16.67826]
[1776800686719,43.09,74859.12,14.7,-0.70256,0.00017,16.67826]
[1776800689712,43.1,74855.74,14.7,-0.7031,0.00017,16.66364]
[1776800690719,43.1,74853.48,14.7,-0.70347,0.00017,16.65367]
[1776800691725,43.1,74850.37,14.7,-0.70398,0.00017,16.63985]
[1776800692917,43.1,74850.37,14.7,-0.70398,0.00017,16.63985]
[1776800692976,43.1,74850.37,14.7,-0.70398,0.00017,16.63985]
[1776800693209,43.12,74862.64,14.7,-0.70184,0.00017,16.6974]
[1776800694331,43.12,74862.64,14.7,-0.70184,0.00017,16.6974]
[1776800694467,43.12,74862.64,14.7,-0.70184,0.00017,16.6974]
[1776800694476,43.12,74883.29,14.7,-0.69838,0.00017,16.78955]
[1776800694830,43.12,74883.29,14.7,-0.69838,0.00017,16.78955]
[1776800694939,43.12,74883.29,14.7,-0.69838,0.00017,16.78955]
[1776800695432,43.12,74891.25,14.7,-0.69704,0.00017,16.82477]
[1776800697768,43.13,74888.33,14.7,-0.69752,0.00017,16.81208]
[1776800698775,43.13,74885.83,14.7,-0.69794,0.00017,16.80112]
[1776800700954,43.13,74885.13,14.7,-0.69805,0.00017,16.79812]
[1776800701000,43.13,74882.49,14.7,-0.69849,0.00017,16.78653]
[1776800702016,43.13,74882.49,14.7,-0.69849,0.00017,16.78653]
[1776800702421,43.13,74875.1,14.7,-0.69973,0.00017,16.75385]
[1776800703162,43.13,74894.32,14.7,-0.69649,0.00017,16.83893]
[1776800703810,43.13,74897.41,14.7,-0.69597,0.00017,16.85254]
[1776800705389,43.13,74897.41,14.7,-0.69597,0.00017,16.85254]
[1776800706011,43.13,74898.14,14.7,-0.69585,0.00017,16.85578]
[1776800706455,43.13,74885.15,14.7,-0.69803,0.00017,16.79866]
[1776800706831,43.13,74899.4,14.7,-0.69563,0.00017,16.86143]
[1776800707838,43.13,74896.27,14.7,-0.69616,0.00017,16.84775]
[1776800708845,43.13,74892.0,14.7,-0.69687,0.00017,16.82904]
[1776800713727,43.14,74898.25,14.7,-0.69581,0.00017,16.85676]
[1776800715931,43.14,74902.5,14.7,-0.69509,0.00017,16.87543]
[1776800716938,43.14,74910.31,14.7,-0.69376,0.00017,16.90973]
[1776800717945,43.14,74902.83,14.7,-0.69502,0.00017,16.87713]
[1776800718952,43.14,74894.57,14.7,-0.69641,0.00017,16.84098]
[1776800720966,43.14,74897.74,14.7,-0.69588,0.00017,16.855]
[1776800721973,43.14,74909.26,14.7,-0.69393,0.00017,16.90533]
[1776800722980,43.14,74918.15,14.7,-0.69242,0.00017,16.9441]
[1776800723991,43.14,74912.4,14.7,-0.69339,0.00017,16.91916]
[1776800724998,43.14,74901.21,14.7,-0.69528,0.00017,16.8704]
[1776800726005,43.14,74890.65,14.7,-0.69706,0.00017,16.82411]
[1776800727012,43.14,74887.19,14.7,-0.69764,0.00017,16.80893]
[1776800728019,43.14,74892.1,14.7,-0.69681,0.00017,16.83063]
[1776800729026,43.14,74897.39,14.7,-0.69592,0.00017,16.85391]
[1776800733054,43.15,74909.27,14.7,-0.69395,0.00017,16.90097]
[1776800734609,43.15,74910.32,14.7,-0.69378,0.00017,16.90553]
[1776800735465,43.15,74910.32,14.7,-0.69378,0.00017,16.90553]
[1776800735557,43.15,74925.35,14.7,-0.69122,0.00017,16.97073]
[1776800736672,43.15,74925.35,14.7,-0.69122,0.00017,16.97073]
[1776800736734,43.15,74925.35,14.7,-0.69122,0.00017,16.97073]
[1776800736722,43.15,74937.36,14.7,-0.68918,0.00017,17.02235]
[1776800737028,43.15,74937.36,14.7,-0.68918,0.00017,17.02235]
[1776800737447,43.15,74937.36,14.7,-0.68918,0.00017,17.02235]
[1776800737478,43.15,74945.68,14.7,-0.68776,0.00017,17.05786]
[1776800738091,43.15,74948.25,14.7,-0.68732,0.00017,17.06883]
[1776800739098,43.15,74952.32,14.7,-0.68662,0.00017,17.08611]
[1776800740344,43.15,74952.32,14.7,-0.68662,0.00017,17.08611]
[1776800740509,43.15,74957.92,14.7,-0.68567,0.00017,17.10977]
[1776800741115,43.15,74960.99,14.7,-0.68514,0.00017,17.1227]
[1776800742122,43.15,74958.6,14.7,-0.68555,0.00017,17.11269]
[1776800743128,43.15,74951.55,14.7,-0.68675,0.00017,17.08301]
[1776800744375,43.15,74949.35,14.7,-0.68712,0.00017,17.07377]
[1776800747161,43.16,74957.03,14.7,-0.68581,0.00017,17.10636]
[1776800748749,43.16,74969.21,14.7,-0.68372,0.00017,17.15742]
[1776800749175,43.16,74974.3,14.7,-0.68284,0.00017,17.17882]
[1776800750604,43.16,74974.3,14.7,-0.68284,0.00017,17.17882]
[1776800750675,43.16,74970.51,14.7,-0.68348,0.00017,17.16323]
[1776800751189,43.16,74964.57,14.7,-0.6845,0.00017,17.13841]
[1776800753712,43.16,74956.94,14.7,-0.6858,0.00017,17.10641]
[1776800754211,43.16,74953.95,14.7,-0.68631,0.00017,17.09385]
[1776800756541,43.16,74952.57,14.7,-0.68654,0.00017,17.08807]
[1776800756600,43.16,74954.3,14.7,-0.68625,0.00017,17.09541]
[1776800757232,43.16,74958.79,14.7,-0.68548,0.00017,17.11435]
[1776800760253,43.16,74952.93,14.7,-0.68648,0.00017,17.08973]
[1776800763268,43.16,74953.8,14.7,-0.68632,0.00017,17.09348]
[1776800763313,43.16,74955.23,14.7,-0.68608,0.00017,17.09955]
[1776800764749,43.16,74961.99,14.7,-0.68492,0.00017,17.12799]
[1776800765299,43.16,74964.96,14.7,-0.68442,0.00017,17.14043]
[1776800766306,43.16,74968.1,14.7,-0.68388,0.00017,17.15355]
[1776800771341,43.16,74971.94,14.7,-0.68323,0.00017,17.16948]
[1776800773356,43.16,74969.36,14.7,-0.68367,0.00017,17.15868]
[1776800776382,43.16,74949.94,14.7,-0.68699,0.00017,17.0771]
[1776800777389,43.16,74939.72,14.7,-0.68872,0.00017,17.03379]
[1776800778395,43.16,74936.64,14.7,-0.68924,0.00017,17.02076]
[1776800779569,43.16,74933.17,14.7,-0.68983,0.00017,17.00605]
[1776800780411,43.17,74930.72,14.7,-0.69024,0.00017,16.99569]
[1776800781757,43.17,74926.09,14.7,-0.69101,0.00017,16.97595]
[1776800782425,43.17,74920.21,14.7,-0.692,0.00017,16.95079]
[1776800783376,43.17,74920.21,14.7,-0.692,0.00017,16.95079]
[1776800783627,43.17,74920.21,14.7,-0.692,0.00017,16.95079]
[1776800783682,43.17,74909.98,14.7,-0.69372,0.00017,16.90668]
[1776800784440,43.17,74907.21,14.7,-0.69419,0.00017,16.89477]
[1776800784836,43.17,74907.21,14.7,-0.69419,0.00017,16.89477]
[1776800784931,43.17,74907.21,14.7,-0.69419,0.00017,16.89477]
[1776800785446,43.17,74903.3,14.7,-0.69484,0.00017,16.87786]
[1776800786455,43.17,74894.3,14.7,-0.69636,0.00017,16.8385]
[1776800787462,43.17,74888.99,14.7,-0.69725,0.00017,16.81521]
[1776800788469,43.17,74885.29,14.7,-0.69786,0.00017,16.79896]
[1776800789476,43.17,74892.67,14.7,-0.69662,0.00017,16.83152]
[1776800790643,43.17,74892.67,14.7,-0.69662,0.00017,16.83152]
[1776800790672,43.17,74907.11,14.7,-0.69419,0.00017,16.89467]
[1776800791491,43.18,74926.7,14.7,-0.69091,0.00017,16.97462]
[1776800791937,43.18,74926.7,14.7,-0.69091,0.00017,16.97462]
[1776800792498,43.18,74929.85,14.7,-0.69037,0.00017,16.98827]
[1776800792944,43.18,74929.85,14.7,-0.69037,0.00017,16.98827]
[1776800793505,43.18,74926.87,14.7,-0.69087,0.00017,16.97562]
[1776800794512,43.18,74923.51,14.7,-0.69144,0.00017,16.96132]
[1776800796360,43.18,74923.36,14.7,-0.69146,0.00017,16.96083]
[1776800796710,43.18,74923.36,14.7,-0.69146,0.00017,16.96083]
[1776800796767,43.18,74914.59,14.7,-0.69293,0.00017,16.92314]
[1776800797792,43.18,74914.59,14.7,-0.69293,0.00017,16.92314]
[1776800797533,43.19,74904.71,14.7,-0.69459,0.00017,16.88043]
[1776800798540,43.19,74902.0,14.7,-0.69505,0.00017,16.86861]
[1776800799549,43.19,74904.87,14.7,-0.69456,0.00017,16.88123]
[1776800801563,43.19,74897.88,14.7,-0.69572,0.00017,16.85105]
[1776800802577,43.19,74891.01,14.7,-0.69688,0.00017,16.82096]
[1776800803642,43.19,74883.39,14.7,-0.69815,0.00017,16.78745]
[1776800804591,43.19,74876.69,14.7,-0.69927,0.00017,16.75789]
[1776800806636,43.19,74876.56,14.7,-0.69929,0.00017,16.75741]
[1776800806708,43.19,74869.29,14.7,-0.7005,0.00017,16.72522]
[1776800807802,43.19,74869.29,14.7,-0.7005,0.00017,16.72522]
[1776800807617,43.19,74864.55,14.7,-0.70129,0.00017,16.70422]
[1776800808029,43.19,74864.55,14.7,-0.70129,0.00017,16.70422]
[1776800808154,43.19,74864.55,14.7,-0.70129,0.00017,16.70422]
[1776800808621,43.19,74849.56,14.7,-0.70378,0.00017,16.6371]
[1776800809224,43.19,74849.56,14.7,-0.70378,0.00017,16.6371]
[1776800809249,43.19,74849.56,14.7,-0.70378,0.00017,16.6371]
[1776800809255,43.19,74849.56,14.7,-0.70378,0.00017,16.6371]
[1776800809628,43.2,74844.21,14.7,-0.70467,0.00017,16.61306]
[1776800810635,43.2,74844.46,14.7,-0.70462,0.00017,16.61436]
[1776800811642,43.21,74846.91,14.7,-0.70414,0.00017,16.62728]
[1776800813656,43.23,74851.39,14.7,-0.70332,0.00017,16.64941]
[1776800815670,43.23,74859.81,14.7,-0.7019,0.00017,16.68748]
[1776800816512,43.23,74859.81,14.7,-0.7019,0.00017,16.68748]
[1776800816681,43.23,74869.21,14.7,-0.70033,0.00017,16.7296]
[1776800817688,43.24,74876.46,14.7,-0.69911,0.00017,16.76192]
[1776800817926,43.24,74876.46,14.7,-0.69911,0.00017,16.76192]
[1776800818695,43.24,74885.14,14.7,-0.69765,0.00017,16.80035]
[1776800820722,43.24,74884.42,14.7,-0.69777,0.00017,16.79727]
[1776800820729,43.24,74895.51,14.7,-0.69591,0.00017,16.84598]
[1776800821716,43.24,74899.34,14.7,-0.69526,0.00017,16.86276]
[1776800822723,43.24,74903.8,14.7,-0.6945,0.00017,16.88243]
[1776800824588,43.24,74905.66,14.7,-0.69418,0.00017,16.89073]
[1776800824603,43.24,74905.66,14.7,-0.69418,0.00017,16.89073]
[1776800824605,43.24,74905.66,14.7,-0.69418,0.00017,16.89073]
[1776800825744,43.25,74911.03,14.7,-0.69326,0.00017,16.91442]
[1776800826458,43.25,74911.03,14.7,-0.69326,0.00017,16.91442]
[1776800826751,43.25,74916.02,14.7,-0.69241,0.00017,16.93617]
[1776800827758,43.25,74912.76,14.7,-0.69295,0.00017,16.92226]
[1776800829774,43.25,74915.57,14.7,-0.69246,0.00017,16.93472]
[1776800832795,43.26,74919.9,14.7,-0.69171,0.00017,16.95383]
[1776800833613,43.26,74919.9,14.7,-0.69171,0.00017,16.95383]
[1776800833856,43.26,74919.9,14.7,-0.69171,0.00017,16.95383]
[1776800833812,43.26,74927.82,14.7,-0.69037,0.00017,16.98793]
[1776800834668,43.26,74927.82,14.7,-0.69037,0.00017,16.98793]
[1776800834812,43.26,74953.89,14.7,-0.68594,0.00017,17.09856]
[1776800835001,43.26,74953.89,14.7,-0.68594,0.00017,17.09856]
[1776800835214,43.26,74953.89,14.7,-0.68594,0.00017,17.09856]
[1776800835820,43.26,74963.66,14.7,-0.68427,0.00017,17.13955]
[1776800836827,43.26,74961.6,14.7,-0.68462,0.00017,17.13092]
[1776800837834,43.26,74958.56,14.7,-0.68514,0.00017,17.11818]
[1776800842868,43.26,74956.34,14.7,-0.68553,0.00017,17.10879]
[1776800843876,43.26,74964.88,14.7,-0.68406,0.00017,17.1447]
[1776800844883,43.26,74975.93,14.7,-0.68217,0.00017,17.19074]
[1776800845890,43.27,74973.58,14.7,-0.68256,0.00017,17.18114]
[1776800846968,43.27,74973.58,14.7,-0.68256,0.00017,17.18114]
[1776800847048,43.27,74981.71,14.7,-0.68117,0.00017,17.21485]
[1776800848802,43.27,74988.29,14.7,-0.68003,0.00017,17.24197]
[1776800849843,43.27,74988.29,14.7,-0.68003,0.00017,17.24197]
[1776800850870,43.27,74989.93,14.7,-0.67975,0.00017,17.24884]
[1776800850951,43.27,74991.97,14.7,-0.6794,0.00017,17.25718]
[1776800850960,43.27,74999.41,14.7,-0.67812,0.00017,17.28756]
[1776800853950,43.27,75001.58,14.7,-0.67778,0.00017,17.29163]
[1776800858985,43.27,75000.91,14.7,-0.67788,0.00017,17.28914]
[1776800860478,43.27,75000.91,14.7,-0.67788,0.00017,17.28914]
[1776800860480,43.27,75010.96,14.7,-0.67615,0.00017,17.3298]
[1776800861080,43.27,75010.96,14.7,-0.67615,0.00017,17.3298]
[1776800861175,43.27,75010.96,14.7,-0.67615,0.00017,17.3298]
[1776800861263,43.28,75023.63,14.7,-0.67397,0.00017,17.38057]
[1776800862357,43.28,75023.63,14.7,-0.67397,0.00017,17.38057]
[1776800862457,43.27,75037.76,14.7,-0.67152,0.00017,17.43655]
[1776800863455,43.27,75037.76,14.7,-0.67152,0.00017,17.43655]
[1776800863552,43.27,75040.99,14.7,-0.67097,0.00017,17.44919]
[1776800864405,43.27,75036.48,14.7,-0.67175,0.00017,17.43134]
[1776800867042,43.27,75042.69,14.7,-0.67069,0.00017,17.45559]
[1776800868837,43.27,75047.68,14.7,-0.66982,0.00017,17.47523]
[1776800870063,43.27,75051.11,14.7,-0.66922,0.00017,17.48876]
[1776800872081,43.27,75045.1,14.7,-0.67025,0.00017,17.46539]
[1776800873302,43.28,75039.11,14.7,-0.67129,0.00017,17.44194]
[1776800874694,43.28,75039.11,14.7,-0.67129,0.00017,17.44194]
[1776800874723,43.28,75032.65,14.7,-0.6724,0.00017,17.41654]
[1776800875102,43.28,75024.44,14.7,-0.67382,0.00017,17.38389]
[1776800877115,43.28,75020.06,14.7,-0.67458,0.00017,17.36636]
[1776800878123,43.28,75015.44,14.7,-0.67538,0.00017,17.34785]
[1776800880137,43.28,75020.4,14.7,-0.67452,0.00017,17.36772]
[1776800881383,43.28,75020.4,14.7,-0.67452,0.00017,17.36772]
[1776800881572,43.28,75027.19,14.7,-0.67335,0.00017,17.39477]
[1776800882151,43.28,75035.5,14.7,-0.67191,0.00017,17.42767]
[1776800883158,43.27,75040.45,14.7,-0.67106,0.00017,17.44712]
[1776800888194,43.27,75037.67,14.7,-0.67156,0.00017,17.43582]
[1776800891227,43.27,75037.56,14.7,-0.67157,0.00017,17.43561]
[1776800892222,43.28,75032.87,14.7,-0.67237,0.00017,17.41731]
[1776800897257,43.28,75026.62,14.7,-0.67342,0.00017,17.39306]
[1776800899271,43.28,75022.54,14.7,-0.67413,0.00017,17.37682]
[1776800901285,43.28,75020.09,14.7,-0.67455,0.00017,17.36702]
[1776800903299,43.28,75016.92,14.7,-0.6751,0.00017,17.35433]
[1776800905313,43.28,75024.23,14.7,-0.67383,0.00017,17.38355]
[1776800908037,43.28,75024.72,14.7,-0.67375,0.00017,17.38546]
[1776800908335,43.28,75031.22,14.7,-0.67263,0.00017,17.41126]
[1776800909708,43.28,75031.22,14.7,-0.67263,0.00017,17.41126]
[1776800910349,43.28,75026.59,14.7,-0.67343,0.00017,17.3928]
[1776800911356,43.28,75021.12,14.7,-0.67442,0.00017,17.36611]
[1776800912363,43.28,75015.48,14.7,-0.67539,0.00017,17.34353]
[1776800913370,43.28,75008.38,14.7,-0.67661,0.00017,17.31498]
[1776800914377,43.28,75004.23,14.7,-0.67733,0.00017,17.29825]
[1776800915349,43.28,75004.23,14.7,-0.67733,0.00017,17.29825]
[1776800915389,43.28,75001.66,14.7,-0.67777,0.00017,17.2879]
[1776800916686,43.28,74995.88,14.7,-0.67876,0.00017,17.26448]
[1776800917402,43.28,74998.29,14.7,-0.67834,0.00017,17.27436]
[1776800919417,43.28,75005.64,14.7,-0.67707,0.00017,17.3043]
[1776800921431,43.29,75008.07,14.7,-0.67665,0.00017,17.3142]
[1776800924617,43.29,75007.57,14.7,-0.67673,0.00017,17.31226]
[1776800924621,43.29,75007.33,14.7,-0.67677,0.00017,17.31134]
[1776800925459,43.29,75001.12,14.7,-0.67783,0.00017,17.28625]
[1776800930494,43.29,75005.18,14.7,-0.67712,0.00017,17.303]
[1776800932508,43.29,75001.87,14.7,-0.67769,0.00017,17.28971]
[1776800935536,43.29,74998.51,14.7,-0.67826,0.00017,17.27625]
[1776800936543,43.29,74991.32,14.7,-0.67949,0.00017,17.24704]
[1776800937319,43.29,74991.32,14.7,-0.67949,0.00017,17.24704]
[1776800937703,43.29,74991.32,14.7,-0.67949,0.00017,17.24704]
[1776800937739,43.3,74986.36,14.7,-0.68033,0.00017,17.22684]
[1776800939317,43.29,74987.18,14.7,-0.6802,0.00017,17.23011]
[1776800940576,43.29,74984.22,14.7,-0.6807,0.00017,17.21799]
[1776800941581,43.29,74975.66,14.7,-0.68217,0.00017,17.18266]
[1776800943596,43.29,74973.41,14.7,-0.68256,0.00017,17.1733]
[1776800944607,43.29,74983.81,14.7,-0.68078,0.00017,17.21609]
[1776800945614,43.29,74986.43,14.7,-0.68034,0.00017,17.22676]
[1776800946621,43.29,74980.78,14.7,-0.68131,0.00017,17.20346]
[1776800947189,43.29,74980.78,14.7,-0.68131,0.00017,17.20346]
[1776800947628,43.29,74977.94,14.7,-0.6818,0.00017,17.19169]
[1776800948634,43.29,74973.62,14.7,-0.68254,0.00017,17.17377]
[1776800949642,43.29,74970.22,14.7,-0.68312,0.00017,17.15964]
[1776800953439,43.29,74971.37,14.7,-0.68293,0.00017,17.16433]
[1776800953670,43.29,74976.6,14.7,-0.68204,0.00017,17.18593]
[1776800954677,43.29,74988.59,14.7,-0.67999,0.00017,17.23518]
[1776800955684,43.29,74990.8,14.7,-0.6796,0.00017,17.24433]
[1776800956691,43.29,74987.1,14.7,-0.68023,0.00017,17.22929]
[1776800957392,43.29,74987.1,14.7,-0.68023,0.00017,17.22929]
[1776800957698,43.29,74981.75,14.7,-0.68114,0.00017,17.20744]
[1776800958579,43.29,74981.75,14.7,-0.68114,0.00017,17.20744]
[1776800958983,43.29,74981.75,14.7,-0.68114,0.00017,17.20744]
[1776800959592,43.29,74979.65,14.7,-0.68151,0.00017,17.19872]
[1776800959712,43.29,74987.25,14.7,-0.68021,0.00017,17.22988]
[1776800960059,43.29,74987.25,14.7,-0.68021,0.00017,17.22988]
[1776800964471,43.29,74986.26,14.7,-0.68036,0.00017,17.22628]
[1776800964749,43.3,74992.91,14.7,-0.67921,0.00017,17.25359]
[1776800965754,43.3,75016.56,14.7,-0.67514,0.00017,17.34929]
[1776800966764,43.3,75024.22,14.7,-0.67382,0.00017,17.3799]
[1776800967335,43.3,75024.22,14.7,-0.67382,0.00017,17.3799]
[1776800967429,43.3,75024.22,14.7,-0.67382,0.00017,17.3799]
[1776800967588,43.3,75024.22,14.7,-0.67382,0.00017,17.3799]
[1776800967771,43.3,75033.68,14.7,-0.67218,0.00017,17.41741]
[1776800968506,43.3,75033.68,14.7,-0.67218,0.00017,17.41741]
[1776800968778,43.3,75036.06,14.7,-0.67177,0.00017,17.42676]
[1776800969785,43.3,75030.68,14.7,-0.6727,0.00017,17.40562]
[1776800970792,43.3,75035.03,14.7,-0.67194,0.00017,17.42296]
[1776800971538,43.3,75035.03,14.7,-0.67194,0.00017,17.42296]
[1776800974820,43.3,75041.91,14.7,-0.67077,0.00017,17.44569]
[1776800975827,43.31,75044.33,14.7,-0.67034,0.00017,17.45531]
[1776800976834,43.31,75037.85,14.7,-0.67146,0.00017,17.42996]
[1776800980862,43.31,75031.23,14.7,-0.67259,0.00017,17.40418]
[1776800982876,43.31,75024.37,14.7,-0.67377,0.00017,17.37704]
[1776800983883,43.31,75020.82,14.7,-0.67438,0.00017,17.36286]
[1776800986904,43.31,75019.46,14.7,-0.67462,0.00017,17.35743]
[1776800989925,43.31,75005.69,14.7,-0.67699,0.00017,17.30213]
[1776800991940,43.31,75006.71,14.7,-0.67681,0.00017,17.3063]
[1776800993954,43.31,75009.82,14.7,-0.67627,0.00017,17.31892]
[1776800994961,43.31,75012.84,14.7,-0.67575,0.00017,17.33111]
[1776800996975,43.32,75026.57,14.7,-0.67338,0.00017,17.38599]
[1776800998990,43.31,75027.26,14.7,-0.67326,0.00017,17.38872]
[1776801000319,43.31,75026.71,14.7,-0.67336,0.00017,17.38648]
[1776801001006,43.31,75058.53,14.7,-0.66784,0.00017,17.51127]
[1776801001839,43.31,75058.53,14.7,-0.66784,0.00017,17.51127]
[1776801002057,43.31,75058.53,14.7,-0.66784,0.00017,17.51127]
[1776801001930,43.32,75058.53,14.7,-0.66784,0.00017,17.51141]
[1776801003043,43.32,75108.25,14.7,-0.65915,0.00018,17.69985]
[1776801004045,43.32,75100.77,14.7,-0.66047,0.00018,17.67196]
[1776801004251,43.32,75100.77,14.7,-0.66047,0.00018,17.67196]
[1776801004633,43.32,75100.77,14.7,-0.66047,0.00018,17.67196]
[1776801004908,43.32,75100.77,14.7,-0.66047,0.00018,17.67196]
[1776801005074,43.32,75100.77,14.7,-0.66047,0.00018,17.67196]
[1776801005221,43.31,75079.45,14.7,-0.6642,0.00017,17.59153]
[1776801005386,43.31,75079.45,14.7,-0.6642,0.00017,17.59153]
[1776801005732,43.31,75079.45,14.7,-0.6642,0.00017,17.59153]
[1776801006060,43.31,75069.87,14.7,-0.66587,0.00017,17.55492]
[1776801007067,43.31,75053.72,14.7,-0.66868,0.00017,17.49259]
[1776801007506,43.31,75053.72,14.7,-0.66868,0.00017,17.49259]
[1776801008074,43.31,75052.81,14.7,-0.66884,0.00017,17.48911]
[1776801009081,43.32,75069.38,14.7,-0.66595,0.00017,17.55318]
[1776801010423,43.32,75065.51,14.7,-0.66662,0.00017,17.53832]
[1776801011243,43.32,75061.8,14.7,-0.66727,0.00017,17.52404]
[1776801012102,43.32,75053.46,14.7,-0.66872,0.00017,17.49177]
[1776801013109,43.32,75049.48,14.7,-0.6694,0.00017,17.47634]
[1776801015618,43.32,75047.86,14.7,-0.66968,0.00017,17.47009]
[1776801015659,43.32,75039.85,14.7,-0.67107,0.00017,17.4388]
[1776801016965,43.32,75039.85,14.7,-0.67107,0.00017,17.4388]
[1776801017066,43.32,75031.22,14.7,-0.67255,0.00017,17.40494]
[1776801017140,43.32,75028.85,14.7,-0.67296,0.00017,17.39555]
[1776801018367,43.32,75028.85,14.7,-0.67296,0.00017,17.39555]
[1776801018377,43.32,75038.53,14.7,-0.67128,0.00017,17.43385]
[1776801019780,43.32,75051.19,14.7,-0.66908,0.00017,17.48351]
[1776801020293,43.32,75051.19,14.7,-0.66908,0.00017,17.48351]
[1776801020349,43.32,75064.13,14.7,-0.66683,0.00017,17.53369]
[1776801021585,43.32,75064.13,14.7,-0.66683,0.00017,17.53369]
[1776801021586,43.32,75075.5,14.7,-0.66485,0.00017,17.5773]
[1776801022177,43.32,75077.06,14.7,-0.66458,0.00017,17.58324]
[1776801023618,43.32,75071.59,14.7,-0.66553,0.00017,17.56234]
[1776801026206,43.32,75067.28,14.7,-0.66628,0.00017,17.54581]
[1776801027710,43.32,75060.58,14.7,-0.66745,0.00017,17.52006]
[1776801028911,43.33,75052.68,14.7,-0.66882,0.00017,17.48951]
[1776801030234,43.33,75055.97,14.7,-0.66824,0.00017,17.50234]
[1776801033300,43.33,75058.06,14.7,-0.66791,0.00017,17.5057]
[1776801033381,43.33,75054.3,14.7,-0.66856,0.00017,17.49118]
[1776801034506,43.33,75054.3,14.7,-0.66856,0.00017,17.49118]
[1776801034550,43.33,75042.74,14.7,-0.67056,0.00017,17.44614]
[1776801035269,43.33,75040.73,14.7,-0.67091,0.00017,17.43836]
[1776801036276,43.33,75035.15,14.7,-0.67187,0.00017,17.41651]
[1776801037283,43.33,75031.56,14.7,-0.67249,0.00017,17.40228]
[1776801039297,43.33,75045.36,14.7,-0.6701,0.00017,17.45666]
[1776801040304,43.33,75054.09,14.7,-0.66858,0.00017,17.49077]
[1776801043325,43.34,75050.04,14.7,-0.66927,0.00017,17.47521]
[1776801044332,43.34,75037.19,14.7,-0.6715,0.00017,17.42496]
[1776801045339,43.34,75031.72,14.7,-0.67244,0.00017,17.4035]
[1776801047353,43.34,75029.19,14.7,-0.67286,0.00017,17.39377]
[1776801050374,43.34,75031.56,14.7,-0.67244,0.00017,17.4034]
[1776801054403,43.34,75028.28,14.7,-0.67301,0.00017,17.39028]
[1776801056235,43.34,75027.93,14.7,-0.67307,0.00017,17.38896]
[1776801056413,43.34,75027.93,14.7,-0.67307,0.00017,17.38896]
[1776801056536,43.34,75027.93,14.7,-0.67307,0.00017,17.38896]
[1776801056624,43.34,75019.87,14.7,-0.67446,0.00017,17.35698]
[1776801057801,43.34,75019.87,14.7,-0.67446,0.00017,17.35698]
[1776801057903,43.34,75010.81,14.7,-0.67602,0.00017,17.32075]
[1776801060466,43.35,74995.97,14.7,-0.67856,0.00017,17.26087]
[1776801061463,43.35,74988.82,14.7,-0.67979,0.00017,17.23183]
[1776801062466,43.35,74982.41,14.7,-0.68088,0.00017,17.2057]
[1776801064480,43.35,74993.65,14.7,-0.67894,0.00017,17.25188]
[1776801065487,43.35,75004.34,14.7,-0.6771,0.00017,17.2953]
[1776801067740,43.35,75001.36,14.7,-0.67761,0.00017,17.28337]
[1776801069522,43.35,74997.55,14.7,-0.67826,0.00017,17.26807]
[1776801071537,43.36,74987.56,14.7,-0.67996,0.00017,17.22756]
[1776801072543,43.36,74980.06,14.7,-0.68124,0.00017,17.19694]
[1776801074207,43.36,74980.12,14.7,-0.68123,0.00017,17.19713]
[1776801075130,43.36,74980.12,14.7,-0.68123,0.00017,17.19713]
[1776801074757,43.36,74973.53,14.7,-0.68236,0.00017,17.16992]
[1776801075564,43.36,74979.63,14.7,-0.68132,0.00017,17.19501]
[1776801077798,43.36,74984.41,14.7,-0.68049,0.00017,17.21484]
[1776801078204,43.36,74984.41,14.7,-0.68049,0.00017,17.21484]
[1776801078585,43.36,74982.45,14.7,-0.68083,0.00017,17.20681]
[1776801079592,43.36,74987.0,14.7,-0.68004,0.00017,17.22556]
[1776801080599,43.36,74991.37,14.7,-0.67929,0.00017,17.24353]
[1776801081773,43.36,74994.97,14.7,-0.67866,0.00017,17.25839]
[1776801082613,43.36,74984.32,14.7,-0.68049,0.00017,17.21494]
[1776801083620,43.36,74972.4,14.7,-0.68252,0.00017,17.166]
[1776801084627,43.36,74965.42,14.7,-0.68372,0.00017,17.137]
[1776801085634,43.36,74965.57,14.7,-0.68369,0.00017,17.13758]
[1776801086881,43.36,74970.82,14.7,-0.6828,0.00017,17.15931]
[1776801087651,43.36,74974.04,14.7,-0.68225,0.00017,17.1726]
[1776801088659,43.36,74986.26,14.7,-0.68016,0.00017,17.22276]
[1776801090673,43.36,74987.62,14.7,-0.67992,0.00017,17.22858]
[1776801092709,43.36,74988.74,14.7,-0.67977,0.00017,17.22817]
[1776801092790,43.37,74989.4,14.7,-0.67965,0.00017,17.23107]
[1776801093694,43.37,74984.56,14.7,-0.68048,0.00017,17.21128]
[1776801094732,43.37,74988.26,14.7,-0.67984,0.00017,17.22651]
[1776801096715,43.37,74993.64,14.7,-0.67891,0.00017,17.24865]
[1776801098097,43.37,74993.64,14.7,-0.67891,0.00017,17.24865]
[1776801098125,43.37,74992.91,14.7,-0.67902,0.00017,17.24586]
[1776801098729,43.37,75002.65,14.7,-0.67735,0.00017,17.28535]
[1776801099258,43.37,75002.65,14.7,-0.67735,0.00017,17.28535]
[1776801106209,43.38,75004.06,14.7,-0.67709,0.00017,17.29141]
[1776801106867,43.38,75007.96,14.7,-0.67642,0.00017,17.30721]
[1776801107793,43.38,75017.98,14.7,-0.6747,0.00017,17.34735]
[1776801108800,43.38,75025.41,14.7,-0.67341,0.00017,17.37695]
[1776801110081,43.38,75022.19,14.7,-0.67397,0.00017,17.36413]
[1776801111025,43.38,75013.73,14.7,-0.67543,0.00017,17.33036]
[1776801111821,43.38,75008.03,14.7,-0.67641,0.00017,17.3075]
[1776801114841,43.38,75001.04,14.7,-0.6776,0.00017,17.27941]
[1776801116856,43.38,74996.93,14.7,-0.6783,0.00017,17.26287]
[1776801119877,43.38,75001.46,14.7,-0.67752,0.00017,17.28141]
[1776801121891,43.38,74995.61,14.7,-0.67852,0.00017,17.25783]
[1776801122384,43.38,74995.61,14.7,-0.67852,0.00017,17.25783]
[1776801122908,43.38,74982.31,14.7,-0.68079,0.00017,17.20366]
[1776801123718,43.38,74982.31,14.7,-0.68079,0.00017,17.20366]
[1776801123911,43.38,74972.47,14.7,-0.68248,0.00017,17.16309]
[1776801124918,43.38,74983.99,14.7,-0.6805,0.00017,17.21061]
[1776801125925,43.38,74993.54,14.7,-0.67886,0.00017,17.24968]
[1776801127939,43.39,74994.13,14.7,-0.67875,0.00017,17.25223]
[1776801130228,43.39,74994.59,14.7,-0.67867,0.00017,17.25417]
[1776801130961,43.39,75004.13,14.7,-0.67703,0.00017,17.29291]
[1776801131309,43.39,75004.13,14.7,-0.67703,0.00017,17.29291]
[1776801131968,43.39,75001.65,14.7,-0.67745,0.00017,17.28294]
[1776801132975,43.39,74999.27,14.7,-0.67786,0.00017,17.27336]
[1776801134988,43.39,74986.99,14.7,-0.67996,0.00017,17.22355]
[1776801135704,43.39,74986.99,14.7,-0.67996,0.00017,17.22355]
[1776801135742,43.39,74986.99,14.7,-0.67996,0.00017,17.22355]
[1776801135842,43.39,74986.99,14.7,-0.67996,0.00017,17.22355]
[1776801136230,43.39,74986.99,14.7,-0.67996,0.00017,17.22355]
[1776801135996,43.39,74984.78,14.7,-0.68033,0.00017,17.21462]
[1776801136464,43.39,74984.78,14.7,-0.68033,0.00017,17.21462]
[1776801138507,43.39,74986.86,14.7,-0.67997,0.00017,17.22331]
[1776801139208,43.39,74986.86,14.7,-0.67997,0.00017,17.22331]
[1776801140357,43.4,74985.64,14.7,-0.68017,0.00017,17.21852]
[1776801141235,43.4,74985.64,14.7,-0.68017,0.00017,17.21852]
[1776801141237,43.4,74978.89,14.7,-0.68132,0.00017,17.19096]
[1776801141788,43.4,74978.89,14.7,-0.68132,0.00017,17.19096]
[1776801142755,43.4,74976.69,14.7,-0.68169,0.00017,17.18203]
[1776801143336,43.4,74977.83,14.7,-0.68149,0.00017,17.18684]
[1776801144053,43.4,74974.88,14.7,-0.68199,0.00017,17.17483]
[1776801145129,43.4,74974.88,14.7,-0.68199,0.00017,17.17483]
[1776801145288,43.4,74973.57,14.7,-0.6822,0.00017,17.16956]
[1776801145309,43.4,74973.57,14.7,-0.6822,0.00017,17.16956]
[1776801145955,43.4,74973.57,14.7,-0.6822,0.00017,17.16956]
[1776801146069,43.4,74953.11,14.7,-0.68569,0.00017,17.08452]
[1776801146347,43.4,74953.11,14.7,-0.68569,0.00017,17.08452]
[1776801146424,43.4,74953.11,14.7,-0.68569,0.00017,17.08452]
[1776801146718,43.4,74953.11,14.7,-0.68569,0.00017,17.08452]
[1776801147076,43.4,74947.67,14.7,-0.68661,0.00017,17.06172]
[1776801149090,43.4,74943.42,14.7,-0.68733,0.00017,17.0439]
[1776801149398,43.4,74943.42,14.7,-0.68733,0.00017,17.0439]
[1776801150427,43.4,74943.55,14.7,-0.68731,0.00017,17.04448]
[1776801150457,43.4,74943.55,14.7,-0.68731,0.00017,17.04448]
[1776801150511,43.4,74943.55,14.7,-0.68731,0.00017,17.04448]
[1776801152843,43.4,74944.97,14.7,-0.68711,0.00017,17.04561]
[1776801153118,43.4,74948.66,14.7,-0.68648,0.00017,17.06115]
[1776801155461,43.4,74946.99,14.7,-0.68676,0.00017,17.05418]
[1776801155560,43.4,74946.99,14.7,-0.68676,0.00017,17.05418]
[1776801155661,43.4,74946.99,14.7,-0.68676,0.00017,17.05418]
[1776801155722,43.4,74946.99,14.7,-0.68676,0.00017,17.05418]
[1776801155943,43.4,74946.99,14.7,-0.68676,0.00017,17.05418]
[1776801156139,43.4,74945.32,14.7,-0.68704,0.00017,17.04719]
[1776801157249,43.4,74940.87,14.7,-0.6878,0.00017,17.02848]
[1776801162181,43.41,74943.86,14.7,-0.68728,0.00017,17.04132]
[1776801167217,43.41,74942.39,14.7,-0.68752,0.00017,17.03535]
[1776801168224,43.41,74933.75,14.7,-0.68898,0.00017,16.99889]
[1776801168505,43.41,74933.75,14.7,-0.68898,0.00017,16.99889]
[1776801169231,43.41,74928.6,14.7,-0.68985,0.00017,16.9771]
[1776801169943,43.41,74928.6,14.7,-0.68985,0.00017,16.9771]
[1776801170238,43.41,74930.86,14.7,-0.68946,0.00017,16.98681]
[1776801171245,43.41,74940.04,14.7,-0.6879,0.00017,17.02576]
[1776801172252,43.41,74943.27,14.7,-0.68735,0.00017,17.03944]
[1776801172310,43.41,74943.27,14.7,-0.68735,0.00017,17.03944]
[1776801172390,43.41,74943.27,14.7,-0.68735,0.00017,17.03944]
[1776801172759,43.41,74943.27,14.7,-0.68735,0.00017,17.03944]
[1776801173259,43.41,74930.64,14.7,-0.68949,0.00017,16.98607]
[1776801173687,43.41,74930.64,14.7,-0.68949,0.00017,16.98607]
[1776801174266,43.41,74927.23,14.7,-0.69006,0.00017,16.97166]
[1776801175273,43.42,74930.81,14.7,-0.68945,0.00017,16.98699]
[1776801176280,43.42,74935.74,14.7,-0.68861,0.00017,17.00798]
[1776801176446,43.42,74935.74,14.7,-0.68861,0.00017,17.00798]
[1776801177287,43.42,74941.65,14.7,-0.68761,0.00017,17.03301]
[1776801182058,43.42,74938.61,14.7,-0.68812,0.00017,17.02044]
[1776801185683,43.42,74938.34,14.7,-0.68816,0.00017,17.01941]
[1776801185732,43.42,74938.34,14.7,-0.68816,0.00017,17.01941]
[1776801185782,43.42,74938.34,14.7,-0.68816,0.00017,17.01941]
[1776801187017,43.42,74940.1,14.7,-0.68786,0.00017,17.0269]
[1776801187098,43.42,74947.5,14.7,-0.68659,0.00017,17.0583]
[1776801190389,43.43,74949.84,14.7,-0.68618,0.00017,17.06852]
[1776801193409,43.43,74952.65,14.7,-0.6857,0.00017,17.08032]
[1776801194416,43.43,74956.62,14.7,-0.68502,0.00017,17.0969]
[1776801195423,43.43,74959.63,14.7,-0.68451,0.00017,17.10943]
[1776801196430,43.43,74956.34,14.7,-0.68507,0.00017,17.09571]
[1776801197437,43.43,74951.26,14.7,-0.68592,0.00017,17.0747]
[1776801202472,43.48,74953.7,14.7,-0.68532,0.00017,17.08938]
[1776801203479,43.48,74956.18,14.7,-0.6849,0.00017,17.09971]
[1776801205493,43.48,74953.22,14.7,-0.6854,0.00017,17.08736]
[1776801208929,43.48,74953.45,14.7,-0.68534,0.00017,17.08874]
[1776801209016,43.48,74968.8,14.7,-0.68272,0.00017,17.15275]
[1776801209521,43.48,74976.42,14.7,-0.68142,0.00017,17.18408]
[1776801210952,43.48,74976.42,14.7,-0.68142,0.00017,17.18408]
[1776801210963,43.48,74976.42,14.7,-0.68142,0.00017,17.18408]
[1776801211301,43.48,74976.42,14.7,-0.68142,0.00017,17.18408]
[1776801210976,43.49,74976.09,14.7,-0.68147,0.00017,17.18297]
[1776801211440,43.49,74976.09,14.7,-0.68147,0.00017,17.18297]
[1776801211694,43.49,74976.09,14.7,-0.68147,0.00017,17.18297]
[1776801212075,43.49,74976.09,14.7,-0.68147,0.00017,17.18297]
[1776801212095,43.49,74980.56,14.7,-0.68074,0.00017,17.19648]
[1776801212542,43.49,74986.24,14.7,-0.67977,0.00017,17.21966]
[1776801213549,43.49,74991.71,14.7,-0.67883,0.00017,17.24197]
[1776801214556,43.49,74997.0,14.7,-0.67792,0.00017,17.26344]
[1776801215980,43.49,75003.11,14.7,-0.67687,0.00017,17.28812]
[1776801217333,43.49,75006.15,14.7,-0.67635,0.00017,17.30034]
[1776801220217,43.49,75000.95,14.7,-0.67724,0.00017,17.2795]
[1776801220598,43.49,74994.38,14.7,-0.67837,0.00017,17.25298]
[1776801223621,43.49,74989.83,14.7,-0.67914,0.00017,17.23471]
[1776801224820,43.49,74992.59,14.7,-0.67866,0.00017,17.24597]
[1776801226642,43.5,74996.88,14.7,-0.67792,0.00017,17.26344]
[1776801228656,43.5,74993.45,14.7,-0.6785,0.00017,17.24966]
[1776801231319,43.5,74992.76,14.7,-0.67862,0.00017,17.24699]
[1776801231340,43.5,74984.92,14.7,-0.67995,0.00017,17.21522]
[1776801231444,43.5,74984.92,14.7,-0.67995,0.00017,17.21522]
[1776801231683,43.5,74984.92,14.7,-0.67995,0.00017,17.21522]
[1776801231761,43.5,74976.6,14.7,-0.68137,0.00017,17.18123]
[1776801233690,43.5,74972.08,14.7,-0.68213,0.00017,17.16291]
[1776801235229,43.5,74972.08,14.7,-0.68213,0.00017,17.16291]
[1776801236818,43.5,74969.64,14.7,-0.68254,0.00017,17.15313]
[1776801237719,43.51,74975.5,14.7,-0.68153,0.00017,17.17749]
[1776801238726,43.51,74977.93,14.7,-0.68111,0.00017,17.18757]
[1776801239520,43.51,74977.93,14.7,-0.68111,0.00017,17.18757]
[1776801239733,43.51,74981.08,14.7,-0.68057,0.00017,17.20055]
[1776801240740,43.51,74984.71,14.7,-0.67994,0.00017,17.21546]
[1776801241751,43.51,74997.47,14.7,-0.67776,0.00017,17.26727]
[1776801242758,43.51,75001.17,14.7,-0.67712,0.00017,17.28225]
[1776801243765,43.51,75004.72,14.7,-0.67651,0.00017,17.29655]
[1776801244772,43.51,74994.77,14.7,-0.67821,0.00017,17.25651]
[1776801250183,43.51,74995.43,14.7,-0.67809,0.00017,17.25932]
[1776801250227,43.52,75003.19,14.7,-0.67676,0.00017,17.29066]
[1776801250393,43.52,75003.19,14.7,-0.67676,0.00017,17.29066]
[1776801250474,43.52,75003.19,14.7,-0.67676,0.00017,17.29066]
[1776801250815,43.52,75014.83,14.7,-0.67476,0.00017,17.33719]
[1776801251507,43.52,75014.83,14.7,-0.67476,0.00017,17.33719]
[1776801251857,43.52,75014.83,14.7,-0.67476,0.00017,17.33719]
[1776801252829,43.52,75013.86,14.7,-0.67493,0.00017,17.33332]
[1776801254056,43.52,75013.86,14.7,-0.67493,0.00017,17.33332]
[1776801254405,43.52,75012.39,14.7,-0.67518,0.00017,17.32742]
[1776801254444,43.52,75012.39,14.7,-0.67518,0.00017,17.32742]
[1776801254591,43.52,75012.39,14.7,-0.67518,0.00017,17.32742]
[1776801254951,43.52,75012.39,14.7,-0.67518,0.00017,17.32742]
[1776801255106,43.52,75012.39,14.7,-0.67518,0.00017,17.32742]
[1776801255426,43.52,75012.2,14.7,-0.67522,0.00017,17.32664]
[1776801258124,43.51,75012.91,14.7,-0.6751,0.00017,17.32945]
[1776801258566,43.51,75012.72,14.7,-0.67513,0.00017,17.32865]
[1776801258985,43.51,75012.72,14.7,-0.67513,0.00017,17.32865]
[1776801259270,43.51,75012.72,14.7,-0.67513,0.00017,17.32865]
[1776801259371,43.51,75018.1,14.7,-0.67421,0.00017,17.35003]
[1776801260077,43.51,75018.1,14.7,-0.67421,0.00017,17.35003]
[1776801260160,43.51,75010.88,14.7,-0.67545,0.00017,17.32125]
[1776801260738,43.51,75010.88,14.7,-0.67545,0.00017,17.32125]
[1776801260950,43.51,75010.88,14.7,-0.67545,0.00017,17.32125]
[1776801261747,43.51,75012.64,14.7,-0.67515,0.00017,17.32826]
[1776801262301,43.51,75012.64,14.7,-0.67515,0.00017,17.32826]
[1776801262383,43.51,75007.56,14.7,-0.67602,0.00017,17.30795]
[1776801262654,43.51,75007.56,14.7,-0.67602,0.00017,17.30795]
[1776801262756,43.51,75007.56,14.7,-0.67602,0.00017,17.30795]
[1776801262899,43.51,75004.54,14.7,-0.67654,0.00017,17.29585]
[1776801263906,43.51,74999.57,14.7,-0.67739,0.00017,17.27587]
[1776801264441,43.51,74999.57,14.7,-0.67739,0.00017,17.27587]
[1776801264694,43.51,74999.57,14.7,-0.67739,0.00017,17.27587]
[1776801265920,43.51,75002.55,14.7,-0.67688,0.00017,17.2879]
[1776801267965,43.51,74994.45,14.7,-0.67826,0.00017,17.2553]
[1776801268942,43.51,74990.98,14.7,-0.67885,0.00017,17.24129]
[1776801269948,43.52,74994.36,14.7,-0.67827,0.00017,17.25503]
[1776801270955,43.52,74989.19,14.7,-0.67916,0.00017,17.23413]
[1776801273976,43.52,74992.99,14.7,-0.67854,0.00017,17.24481]
[1776801279040,43.52,74991.33,14.7,-0.67881,0.00017,17.23831]
[1776801282060,43.52,74988.67,14.7,-0.67926,0.00017,17.22767]
[1776801284074,43.52,74984.32,14.7,-0.68,0.00017,17.21011]
[1776801287095,43.53,74981.74,14.7,-0.68043,0.00017,17.19982]
[1776801288332,43.53,74981.74,14.7,-0.68043,0.00017,17.19982]
[1776801288384,43.53,74976.71,14.7,-0.68128,0.00017,17.17934]
[1776801288454,43.53,74976.71,14.7,-0.68128,0.00017,17.17934]
[1776801289392,43.53,74964.88,14.7,-0.6833,0.00017,17.13058]
[1776801290128,43.52,74965.18,14.7,-0.68325,0.00017,17.13175]
[1776801290856,43.52,74965.18,14.7,-0.68325,0.00017,17.13175]
[1776801291135,43.53,74972.41,14.7,-0.68202,0.00017,17.16167]
[1776801296169,43.53,74970.97,14.7,-0.68224,0.00017,17.15636]
[1776801300307,43.54,74971.07,14.7,-0.6822,0.00017,17.15713]
[1776801300376,43.54,74971.07,14.7,-0.6822,0.00017,17.15713]
[1776801301207,43.54,74968.31,14.7,-0.68266,0.00017,17.14602]
[1776801302214,43.54,74974.47,14.7,-0.68161,0.00017,17.17145]
[1776801304228,43.54,74967.41,14.7,-0.6828,0.00017,17.14265]
[1776801305235,43.54,74965.0,14.7,-0.6832,0.00017,17.13285]
[1776801307453,43.55,74966.67,14.7,-0.68291,0.00017,17.14002]
[1776801308256,43.55,74978.46,14.7,-0.68089,0.00017,17.18853]
[1776801309264,43.55,74984.07,14.7,-0.67993,0.00017,17.2115]
[1776801311278,43.55,74978.64,14.7,-0.68085,0.00017,17.18949]
[1776801313292,43.55,74981.8,14.7,-0.68031,0.00017,17.20255]
[1776801315306,43.55,74984.81,14.7,-0.67979,0.00017,17.21496]
[1776801316313,43.55,74988.37,14.7,-0.67918,0.00017,17.22948]
[1776801318327,43.56,74993.81,14.7,-0.67824,0.00017,17.25159]
[1776801319334,43.56,74996.39,14.7,-0.6778,0.00017,17.26203]
[1776801320344,43.56,75000.78,14.7,-0.67705,0.00017,17.27972]
[1776801321348,43.56,75003.28,14.7,-0.67662,0.00017,17.28976]
[1776801322355,43.56,74997.39,14.7,-0.67763,0.00017,17.2661]
[1776801323362,43.56,75003.4,14.7,-0.6766,0.00017,17.29027]
[1776801324369,43.56,75011.54,14.7,-0.6752,0.00017,17.3228]
[1776801325390,43.56,75011.54,14.7,-0.6752,0.00017,17.3228]
[1776801325377,43.56,75014.89,14.7,-0.67463,0.00017,17.33611]
[1776801326447,43.56,75014.89,14.7,-0.67463,0.00017,17.33611]
[1776801326384,43.56,75023.57,14.7,-0.67314,0.00017,17.37045]
[1776801326554,43.56,75023.57,14.7,-0.67314,0.00017,17.37045]
[1776801326606,43.56,75023.57,14.7,-0.67314,0.00017,17.37045]
[1776801326688,43.56,75023.57,14.7,-0.67314,0.00017,17.37045]
[1776801326937,43.56,75023.57,14.7,-0.67314,0.00017,17.37045]
[1776801327390,43.56,75024.0,14.7,-0.67307,0.00017,17.37208]
[1776801328397,43.55,75021.13,14.7,-0.67356,0.00017,17.36068]
[1776801329084,43.55,75021.13,14.7,-0.67356,0.00017,17.36068]
[1776801329336,43.55,75021.13,14.7,-0.67356,0.00017,17.36068]
[1776801329411,43.55,75021.13,14.7,-0.67356,0.00017,17.36068]
[1776801329404,43.55,75012.57,14.7,-0.67504,0.00017,17.32665]
[1776801330411,43.55,75004.13,14.7,-0.67649,0.00017,17.29291]
[1776801334439,43.55,74999.79,14.7,-0.67727,0.00017,17.27061]
[1776801335446,43.55,75003.56,14.7,-0.67662,0.00017,17.28577]
[1776801339034,43.55,75008.71,14.7,-0.67574,0.00017,17.30639]
[1776801339474,43.55,75004.89,14.7,-0.67639,0.00017,17.29111]
[1776801341488,43.55,75008.01,14.7,-0.67586,0.00017,17.3036]
[1776801345516,43.55,75005.11,14.7,-0.67636,0.00017,17.29199]
[1776801346581,43.55,75005.11,14.7,-0.67636,0.00017,17.29199]
[1776801346775,43.55,75005.11,14.7,-0.67636,0.00017,17.29199]
[1776801346788,43.55,75009.43,14.7,-0.67561,0.00017,17.30928]
[1776801347531,43.55,75009.43,14.7,-0.67561,0.00017,17.30928]
[1776801347663,43.55,75009.43,14.7,-0.67561,0.00017,17.30928]
[1776801347753,43.55,75024.4,14.7,-0.67304,0.00017,17.36868]
[1776801348537,43.55,75030.93,14.7,-0.67192,0.00017,17.39433]
[1776801353572,43.55,75028.82,14.7,-0.6723,0.00017,17.3857]
[1776801356448,43.55,75033.1,14.7,-0.67155,0.00017,17.40281]
[1776801361627,43.56,75032.11,14.7,-0.6717,0.00017,17.3994]
[1776801362635,43.56,75026.42,14.7,-0.67267,0.00017,17.37714]
[1776801363642,43.56,75022.83,14.7,-0.67328,0.00017,17.3631]
[1776801364659,43.56,75027.25,14.7,-0.67253,0.00017,17.38048]
[1776801365657,43.56,75035.47,14.7,-0.67111,0.00017,17.41266]
[1776801367671,43.56,75030.89,14.7,-0.67191,0.00017,17.39455]
[1776801371342,43.56,75033.09,14.7,-0.67153,0.00017,17.40321]
[1776801371448,43.56,75033.09,14.7,-0.67153,0.00017,17.40321]
[1776801371642,43.56,75033.8,14.7,-0.67141,0.00017,17.406]
[1776801371782,43.56,75033.8,14.7,-0.67141,0.00017,17.406]
[1776801372367,43.56,75014.51,14.7,-0.67473,0.00017,17.32988]
[1776801372706,43.56,75001.78,14.7,-0.67691,0.00017,17.27902]
[1776801374441,43.56,75001.78,14.7,-0.67691,0.00017,17.27902]
[1776801373713,43.56,75000.94,14.7,-0.67705,0.00017,17.27567]
[1776801374696,43.56,75000.94,14.7,-0.67705,0.00017,17.27567]
[1776801379953,43.56,75003.59,14.7,-0.67659,0.00017,17.2864]
[1776801379982,43.56,75003.59,14.7,-0.67659,0.00017,17.2864]
[1776801380033,43.56,75003.59,14.7,-0.67659,0.00017,17.2864]
[1776801380195,43.56,75003.59,14.7,-0.67659,0.00017,17.2864]
[1776801380293,43.56,75005.78,14.7,-0.67622,0.00017,17.2952]
[1776801380755,43.56,75005.78,14.7,-0.67622,0.00017,17.2952]
[1776801380762,43.56,75014.02,14.7,-0.6748,0.00017,17.32807]
[1776801382571,43.56,75014.93,14.7,-0.67465,0.00017,17.33167]
[1776801382775,43.56,75014.93,14.7,-0.67465,0.00017,17.33167]
[1776801382940,43.56,75014.93,14.7,-0.67465,0.00017,17.33167]
[1776801383189,43.56,75014.93,14.7,-0.67465,0.00017,17.33167]
[1776801383260,43.56,75018.26,14.7,-0.67408,0.00017,17.34484]
[1776801384613,43.56,75016.62,14.7,-0.67436,0.00017,17.33833]
[1776801384957,43.56,75016.62,14.7,-0.67436,0.00017,17.33833]
[1776801386258,43.56,75019.16,14.7,-0.67392,0.00017,17.34838]
[1776801386974,43.56,75020.36,14.7,-0.67372,0.00017,17.35306]
[1776801387274,43.56,75020.36,14.7,-0.67372,0.00017,17.35306]
[1776801388700,43.56,75021.5,14.7,-0.67353,0.00017,17.35753]
[1776801395268,43.56,75019.32,14.7,-0.67395,0.00017,17.34378]
[1776801396023,43.55,75019.22,14.7,-0.67397,0.00017,17.34332]
[1776801396373,43.55,75019.22,14.7,-0.67397,0.00017,17.34332]
[1776801397778,43.55,75021.29,14.7,-0.67362,0.00017,17.35148]
[1776801398128,43.55,75021.29,14.7,-0.67362,0.00017,17.35148]
[1776801398717,43.55,75019.75,14.7,-0.67389,0.00017,17.34531]
[1776801399066,43.55,75019.75,14.7,-0.67389,0.00017,17.34531]
[1776801399120,43.55,75019.75,14.7,-0.67389,0.00017,17.34531]
[1776801399222,43.55,75009.32,14.7,-0.67568,0.00017,17.30383]
[1776801399726,43.55,75009.32,14.7,-0.67568,0.00017,17.30383]
[1776801399798,43.55,75009.32,14.7,-0.67568,0.00017,17.30383]
[1776801400128,43.55,75009.32,14.7,-0.67568,0.00017,17.30383]
[1776801400227,43.55,75006.15,14.7,-0.67622,0.00017,17.29117]
[1776801400579,43.55,75006.15,14.7,-0.67622,0.00017,17.29117]
[1776801400892,43.55,75006.15,14.7,-0.67622,0.00017,17.29117]
[1776801401270,43.55,75006.15,14.7,-0.67622,0.00017,17.29117]
[1776801402840,43.55,75006.14,14.7,-0.67622,0.00017,17.29114]
[1776801402874,43.55,75006.14,14.7,-0.67622,0.00017,17.29114]
[1776801403028,43.55,75000.84,14.7,-0.67713,0.00017,17.2699]
[1776801404190,43.55,75000.84,14.7,-0.67713,0.00017,17.2699]
[1776801404435,43.55,75000.84,14.7,-0.67713,0.00017,17.2699]
[1776801404517,43.55,74995.7,14.7,-0.67801,0.00017,17.24924]
[1776801404698,43.55,74995.7,14.7,-0.67801,0.00017,17.24924]
[1776801404930,43.55,74990.27,14.7,-0.67894,0.00017,17.22729]
[1776801407467,43.55,74989.6,14.7,-0.67905,0.00017,17.22462]
[1776801407531,43.56,74992.01,14.7,-0.67863,0.00017,17.2345]
[1776801407665,43.56,74992.01,14.7,-0.67863,0.00017,17.2345]
[1776801407948,43.56,74992.01,14.7,-0.67863,0.00017,17.2345]
[1776801408190,43.56,74992.01,14.7,-0.67863,0.00017,17.2345]
[1776801408444,43.56,74992.01,14.7,-0.67863,0.00017,17.2345]
[1776801408291,43.56,75009.5,14.7,-0.67564,0.00017,17.30484]
[1776801408681,43.56,75009.5,14.7,-0.67564,0.00017,17.30484]
[1776801409069,43.56,75009.5,14.7,-0.67564,0.00017,17.30484]
[1776801409164,43.56,75013.83,14.7,-0.67489,0.00017,17.3221]
[1776801409830,43.56,75013.83,14.7,-0.67489,0.00017,17.3221]
[1776801410599,43.56,75014.04,14.7,-0.67486,0.00017,17.32293]
[1776801411002,43.56,75014.04,14.7,-0.67486,0.00017,17.32293]
[1776801411015,43.56,75007.4,14.7,-0.676,0.00017,17.29644]
[1776801411610,43.56,75007.4,14.7,-0.676,0.00017,17.29644]
[1776801411980,43.56,75011.78,14.7,-0.67525,0.00017,17.3139]
[1776801414545,43.56,75010.93,14.7,-0.67539,0.00017,17.31051]
[1776801414937,43.56,75010.93,14.7,-0.67539,0.00017,17.31051]
[1776801415001,43.56,75014.23,14.7,-0.67482,0.00017,17.32365]
[1776801415899,43.56,75014.23,14.7,-0.67482,0.00017,17.32365]
[1776801416009,43.56,75011.48,14.7,-0.6753,0.00017,17.3127]
[1776801416575,43.56,75011.48,14.7,-0.6753,0.00017,17.3127]
[1776801422184,43.56,75009.72,14.7,-0.6756,0.00017,17.30564]
[1776801422343,43.56,75009.72,14.7,-0.6756,0.00017,17.30564]
[1776801422367,43.56,75009.72,14.7,-0.6756,0.00017,17.30564]
[1776801422403,43.56,75009.75,14.7,-0.6756,0.00017,17.30576]
[1776801423375,43.56,74993.03,14.7,-0.67846,0.00017,17.2386]
[1776801424329,43.56,74980.59,14.7,-0.68058,0.00017,17.18814]
[1776801425071,43.56,74983.23,14.7,-0.68013,0.00017,17.1989]
[1776801426077,43.56,74994.05,14.7,-0.67828,0.00017,17.24287]
[1776801428093,43.56,74997.83,14.7,-0.67763,0.00017,17.25825]
[1776801429099,43.56,74989.89,14.7,-0.67898,0.00017,17.22622]
[1776801434134,43.56,74985.71,14.7,-0.67968,0.00017,17.2096]
[1776801436148,43.56,74980.39,14.7,-0.68058,0.00017,17.1881]
[1776801437196,43.56,74980.39,14.7,-0.68058,0.00017,17.1881]
[1776801437298,43.57,74977.91,14.7,-0.681,0.00017,17.17806]
[1776801438950,43.57,74975.67,14.7,-0.68138,0.00017,17.169]
[1776801439171,43.57,74980.83,14.7,-0.68049,0.00017,17.19018]
[1776801442192,43.57,74983.46,14.7,-0.68003,0.00017,17.20114]
[1776801443198,43.57,74986.46,14.7,-0.67952,0.00017,17.21341]
[1776801445214,43.57,74983.76,14.7,-0.67997,0.00017,17.20256]
[1776801450249,43.58,74985.53,14.7,-0.67966,0.00017,17.21011]
[1776801455284,43.58,74985.37,14.7,-0.67971,0.00017,17.20488]
[1776801459312,43.58,75000.33,14.7,-0.67714,0.00017,17.26555]
[1776801460320,43.58,75005.13,14.7,-0.67632,0.00017,17.28479]
[1776801461330,43.58,74999.06,14.7,-0.67736,0.00017,17.26045]
[1776801462337,43.58,74995.76,14.7,-0.67792,0.00017,17.24718]
[1776801465361,43.58,74998.2,14.7,-0.6775,0.00017,17.25707]
[1776801466367,43.58,74995.53,14.7,-0.67796,0.00017,17.24634]
[1776801471403,43.59,74996.44,14.7,-0.6778,0.00017,17.25015]
[1776801476438,43.59,74996.5,14.7,-0.67778,0.00017,17.25053]
[1776801479460,43.59,74998.9,14.7,-0.67737,0.00017,17.26028]
[1776801484495,43.59,74999.65,14.7,-0.67723,0.00017,17.26341]
[1776801488524,43.59,75007.8,14.7,-0.67583,0.00017,17.29614]
[1776801491546,43.59,74998.66,14.7,-0.6774,0.00017,17.25952]
[1776801493560,43.59,74988.92,14.7,-0.67906,0.00017,17.22028]
[1776801495574,43.59,74991.1,14.7,-0.67868,0.00017,17.22924]
[1776801498595,43.59,74993.55,14.7,-0.67826,0.00017,17.23928]
[1776801499602,43.59,74984.84,14.7,-0.67974,0.00017,17.20406]
[1776801504437,43.6,74982.81,14.7,-0.68007,0.00017,17.19612]
[1776801504636,43.6,74973.47,14.7,-0.68166,0.00017,17.15808]
[1776801504908,43.6,74973.47,14.7,-0.68166,0.00017,17.15808]
[1776801505644,43.6,74978.07,14.7,-0.68087,0.00017,17.17699]
[1776801506651,43.6,74974.66,14.7,-0.68145,0.00017,17.16316]
[1776801510679,43.61,74971.46,14.7,-0.68198,0.00017,17.15048]
[1776801512829,43.61,74970.45,14.7,-0.68218,0.00017,17.14155]
[1776801513166,43.61,74972.91,14.7,-0.68176,0.00017,17.15176]
[1776801513700,43.61,74983.21,14.7,-0.68,0.00017,17.19389]
[1776801514706,43.61,74987.45,14.7,-0.67927,0.00017,17.21118]
[1776801516720,43.61,74990.69,14.7,-0.67872,0.00017,17.2244]
[1776801521756,43.61,74990.66,14.7,-0.67871,0.00017,17.22454]
[1776801525784,43.62,74997.14,14.7,-0.67759,0.00017,17.25086]
[1776801526791,43.62,75006.05,14.7,-0.67607,0.00017,17.2866]
[1776801527798,43.62,75003.44,14.7,-0.67651,0.00017,17.27616]
[1776801532832,43.62,75003.58,14.7,-0.67649,0.00017,17.27675]
[1776801537871,43.62,75004.82,14.7,-0.67627,0.00017,17.28174]
[1776801542905,43.62,75002.97,14.7,-0.67659,0.00017,17.27437]
[1776801546934,43.62,75006.94,14.7,-0.67591,0.00017,17.29029]
[1776801549972,43.62,75005.23,14.7,-0.6762,0.00017,17.28347]
[1776801550008,43.62,75007.67,14.7,-0.67578,0.00017,17.29321]
[1776801553259,43.62,75007.87,14.7,-0.67575,0.00017,17.294]
[1776801553355,43.62,75002.83,14.7,-0.67661,0.00017,17.27387]
[1776801554347,43.62,75002.83,14.7,-0.67661,0.00017,17.27387]
[1776801554901,43.62,75000.69,14.7,-0.67698,0.00017,17.26531]
[1776801554990,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801555888,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801556379,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801556421,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801556467,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801556692,43.62,75006.39,14.7,-0.676,0.00017,17.28812]
[1776801556511,43.62,75008.63,14.7,-0.67562,0.00017,17.29705]
[1776801556935,43.62,75008.63,14.7,-0.67562,0.00017,17.29705]
[1776801562041,43.62,75006.57,14.7,-0.67597,0.00017,17.28882]
[1776801565062,43.62,75009.95,14.7,-0.67539,0.00017,17.3023]
[1776801569089,43.62,75013.52,14.7,-0.67478,0.00017,17.31645]
[1776801571104,43.62,75022.56,14.7,-0.67327,0.00017,17.34731]
[1776801572424,43.62,75025.21,14.7,-0.67281,0.00017,17.35776]
[1776801573672,43.62,75031.23,14.7,-0.67177,0.00017,17.38151]
[1776801574288,43.62,75034.06,14.7,-0.67128,0.00017,17.39258]
[1776801575514,43.62,75038.84,14.7,-0.67045,0.00017,17.41139]
[1776801580677,43.62,75040.97,14.7,-0.67007,0.00017,17.41987]
[1776801580169,43.62,75045.49,14.7,-0.66929,0.00017,17.43747]
[1776801581174,43.62,75051.18,14.7,-0.66831,0.00017,17.45951]
[1776801583188,43.63,75051.03,14.7,-0.66833,0.00017,17.459]
[1776801585202,43.63,75044.63,14.7,-0.66943,0.00017,17.43432]
[1776801586575,43.63,75038.38,14.7,-0.67051,0.00017,17.41012]
[1776801587216,43.63,75026.74,14.7,-0.67251,0.00017,17.3646]
[1776801588624,43.63,75027.29,14.7,-0.67241,0.00017,17.36693]
[1776801589232,43.63,75033.92,14.7,-0.67127,0.00017,17.3929]
[1776801591246,43.64,75037.47,14.7,-0.67062,0.00017,17.4076]
[1776801594268,43.66,75033.94,14.7,-0.67113,0.00017,17.39581]
[1776801597289,43.67,75040.07,14.7,-0.67004,0.00017,17.4205]
[1776801599601,43.68,75040.09,14.7,-0.67001,0.00017,17.42108]
[1776801599654,43.69,75034.55,14.7,-0.67094,0.00017,17.40006]
[1776801601460,43.69,75019.09,14.7,-0.67359,0.00017,17.33952]
[1776801602437,43.69,75019.09,14.7,-0.67359,0.00017,17.33952]
[1776801602578,43.68,75007.14,14.7,-0.67565,0.00017,17.29202]
[1776801602928,43.68,75007.14,14.7,-0.67565,0.00017,17.29202]
[1776801603364,43.68,75007.14,14.7,-0.67565,0.00017,17.29202]
[1776801604179,43.68,75006.58,14.7,-0.67574,0.00017,17.28979]
[1776801604346,43.68,75010.93,14.7,-0.675,0.00017,17.30707]
[1776801604876,43.68,75010.93,14.7,-0.675,0.00017,17.30707]
[1776801606908,43.68,75008.58,14.7,-0.6754,0.00017,17.29769]
[1776801606928,43.68,75008.58,14.7,-0.6754,0.00017,17.29769]
[1776801607588,43.68,75015.13,14.7,-0.67428,0.00017,17.32364]
[1776801608375,43.68,75020.94,14.7,-0.67329,0.00017,17.34657]
[1776801610542,43.68,75026.18,14.7,-0.67239,0.00017,17.36707]
[1776801611062,43.68,75026.18,14.7,-0.67239,0.00017,17.36707]
[1776801611401,43.68,75047.41,14.7,-0.66873,0.00017,17.44975]
[1776801612408,43.69,75051.32,14.7,-0.66805,0.00017,17.46489]
[1776801613415,43.69,75053.51,14.7,-0.66767,0.00017,17.47333]
[1776801615429,43.69,75056.24,14.7,-0.6672,0.00017,17.48381]
[1776801616940,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617047,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617332,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617440,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617644,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617688,43.69,75057.03,14.7,-0.66706,0.00017,17.48684]
[1776801617694,43.69,75056.96,14.7,-0.66707,0.00017,17.48657]
[1776801618340,43.69,75056.96,14.7,-0.66707,0.00017,17.48657]
[1776801618700,43.69,75056.96,14.7,-0.66707,0.00017,17.48657]
[1776801619077,43.69,75055.87,14.7,-0.66726,0.00017,17.4824]
[1776801619659,43.69,75055.87,14.7,-0.66726,0.00017,17.4824]
[1776801621030,43.69,75054.39,14.7,-0.66752,0.00017,17.47673]
[1776801622068,43.69,75054.27,14.7,-0.66754,0.00017,17.47627]
[1776801622328,43.69,75054.27,14.7,-0.66754,0.00017,17.47627]
[1776801622479,43.69,75049.97,14.7,-0.66828,0.00017,17.45976]
[1776801623169,43.69,75049.97,14.7,-0.66828,0.00017,17.45976]
[1776801626881,43.69,75051.55,14.7,-0.668,0.00017,17.46592]
[1776801627102,43.69,75051.55,14.7,-0.668,0.00017,17.46592]
[1776801627451,43.69,75051.55,14.7,-0.668,0.00017,17.46592]
[1776801631009,43.69,75053.45,14.7,-0.66767,0.00017,17.47328]
[1776801631648,43.69,75053.45,14.7,-0.66767,0.00017,17.47328]
[1776801631749,43.69,75058.15,14.7,-0.6669,0.00017,17.48643]
[1776801632039,43.69,75058.15,14.7,-0.6669,0.00017,17.48643]
[1776801632375,43.69,75058.15,14.7,-0.6669,0.00017,17.48643]
[1776801634035,43.69,75057.73,14.7,-0.66697,0.00017,17.48481]
[1776801634789,43.69,75057.73,14.7,-0.66697,0.00017,17.48481]
[1776801634563,43.69,75048.73,14.7,-0.66853,0.00017,17.45027]
[1776801634904,43.69,75048.73,14.7,-0.66853,0.00017,17.45027]
[1776801635570,43.69,75056.13,14.7,-0.66725,0.00017,17.47871]
[1776801636577,43.69,75059.34,14.7,-0.66669,0.00017,17.49099]
[1776801638593,43.69,75062.52,14.7,-0.66614,0.00017,17.5031]
[1776801640949,43.69,75063.79,14.7,-0.66592,0.00017,17.50789]
[1776801641613,43.69,75063.52,14.7,-0.66597,0.00017,17.50684]
[1776801643629,43.69,75059.7,14.7,-0.66664,0.00017,17.49223]
[1776801647656,43.69,75063.19,14.7,-0.66603,0.00017,17.50548]
[1776801651684,43.68,75066.25,14.7,-0.66551,0.00017,17.517]
[1776801652498,43.68,75066.25,14.7,-0.66551,0.00017,17.517]
[1776801652691,43.68,75072.97,14.7,-0.66435,0.00017,17.54241]
[1776801653698,43.68,75076.11,14.7,-0.6638,0.00017,17.55419]
[1776801658733,43.68,75078.29,14.7,-0.66344,0.00017,17.56207]
[1776801660747,43.68,75089.5,14.7,-0.6615,0.00017,17.60386]
[1776801661754,43.68,75093.62,14.7,-0.66079,0.00017,17.61908]
[1776801662761,43.67,75097.38,14.7,-0.66014,0.00017,17.63289]
[1776801663152,43.67,75097.38,14.7,-0.66014,0.00017,17.63289]
[1776801663769,43.67,75108.02,14.7,-0.65829,0.00017,17.67194]
[1776801664776,43.67,75114.42,14.7,-0.65717,0.00017,17.69533]
[1776801665037,43.67,75114.42,14.7,-0.65717,0.00017,17.69533]
[1776801665783,43.67,75125.92,14.7,-0.65516,0.00018,17.737]
[1776801666801,43.67,75126.68,14.7,-0.65502,0.00018,17.7397]
[1776801666857,43.67,75126.68,14.7,-0.65502,0.00018,17.7397]
[1776801667797,43.67,75121.9,14.7,-0.65586,0.00018,17.72241]
[1776801672831,43.67,75127.48,14.7,-0.65489,0.00018,17.74244]
[1776801677716,43.67,75129.56,14.7,-0.65453,0.00018,17.74981]
[1776801677759,43.67,75133.88,14.7,-0.65378,0.00018,17.76521]
[1776801678281,43.67,75133.88,14.7,-0.65378,0.00018,17.76521]
[1776801678535,43.67,75135.87,14.7,-0.65343,0.00018,17.77233]
[1776801679032,43.67,75135.87,14.7,-0.65343,0.00018,17.77233]
[1776801679696,43.67,75146.17,14.7,-0.65163,0.00018,17.8088]
[1776801680384,43.67,75146.17,14.7,-0.65163,0.00018,17.8088]
[1776801680527,43.67,75149.98,14.7,-0.65096,0.00018,17.82225]
[1776801680890,43.66,75152.68,14.7,-0.65049,0.00018,17.83167]
[1776801682383,43.66,75152.68,14.7,-0.65049,0.00018,17.83167]
[1776801682470,43.66,75152.68,14.7,-0.65049,0.00018,17.83167]
[1776801682498,43.66,75152.68,14.7,-0.65049,0.00018,17.83167]
[1776801682809,43.66,75152.68,14.7,-0.65049,0.00018,17.83167]
[1776801682587,43.66,75148.56,14.7,-0.65122,0.00018,17.81698]
[1776801682936,43.66,75148.56,14.7,-0.65122,0.00018,17.81698]
[1776801683806,43.66,75148.56,14.7,-0.65122,0.00018,17.81698]
[1776801683781,43.66,75145.91,14.7,-0.65169,0.00018,17.80753]
[1776801684668,43.66,75139.3,14.7,-0.65286,0.00018,17.78401]
[1776801685099,43.66,75142.98,14.7,-0.65221,0.00018,17.79709]
[1776801689611,43.66,75142.0,14.7,-0.65239,0.00018,17.7934]
[1776801689703,43.66,75142.0,14.7,-0.65239,0.00018,17.7934]
[1776801689804,43.66,75154.65,14.7,-0.65017,0.00018,17.83805]
[1776801690096,43.66,75154.65,14.7,-0.65017,0.00018,17.83805]
[1776801690353,43.66,75154.65,14.7,-0.65017,0.00018,17.83805]
[1776801690376,43.66,75160.0,14.7,-0.64923,0.00018,17.85678]
[1776801692645,43.65,75161.65,14.7,-0.64894,0.00018,17.86243]
[1776801693882,43.65,75163.55,14.7,-0.64865,0.00018,17.86404]
[1776801694155,43.65,75163.55,14.7,-0.64865,0.00018,17.86404]
[1776801694712,43.65,75163.55,14.7,-0.64865,0.00018,17.86404]
[1776801694789,43.65,75162.16,14.7,-0.64891,0.00018,17.85897]
[1776801697008,43.64,75166.28,14.7,-0.6482,0.00018,17.87309]
[1776801699092,43.64,75172.55,14.7,-0.6471,0.00018,17.89468]
[1776801702043,43.64,75169.78,14.7,-0.64759,0.00018,17.88511]
[1776801707078,43.64,75171.14,14.7,-0.64734,0.00018,17.88984]
[1776801708737,43.64,75171.14,14.7,-0.64734,0.00018,17.88984]
[1776801708767,43.64,75168.29,14.7,-0.64786,0.00018,17.87972]
[1776801711106,43.64,75173.57,14.7,-0.64693,0.00018,17.89799]
[1776801713120,43.64,75170.94,14.7,-0.64739,0.00018,17.88891]
[1776801719162,43.63,75168.64,14.7,-0.64784,0.00018,17.88021]
[1776801720256,43.63,75168.64,14.7,-0.64784,0.00018,17.88021]
[1776801721185,43.62,75177.86,14.7,-0.64621,0.00018,17.91192]
[1776801722192,43.62,75183.48,14.7,-0.64522,0.00018,17.93116]
[1776801724316,43.62,75183.9,14.7,-0.64515,0.00018,17.93257]
[1776801728235,43.62,75173.7,14.7,-0.64696,0.00018,17.89743]
[1776801729564,43.62,75173.7,14.7,-0.64696,0.00018,17.89743]
[1776801729634,43.62,75167.29,14.7,-0.64811,0.00018,17.87499]
[1776801730248,43.62,75156.82,14.7,-0.64995,0.00018,17.83844]
[1776801731255,43.62,75150.93,14.7,-0.651,0.00018,17.81762]
[1776801736290,43.61,75150.66,14.7,-0.65107,0.00018,17.81627]
[1776801738661,43.61,75146.01,14.7,-0.6519,0.00018,17.7996]
[1776801741971,43.61,75144.79,14.7,-0.65212,0.00018,17.79514]
[1776801742205,43.61,75144.79,14.7,-0.65212,0.00018,17.79514]
[1776801742446,43.61,75144.79,14.7,-0.65212,0.00018,17.79514]
[1776801742495,43.6,75145.42,14.7,-0.65201,0.00018,17.79732]
[1776801743339,43.6,75153.25,14.7,-0.65063,0.00018,17.82495]
[1776801744347,43.6,75155.9,14.7,-0.65017,0.00018,17.83419]
[1776801745354,43.6,75150.03,14.7,-0.65121,0.00018,17.81342]
[1776801746361,43.6,75146.46,14.7,-0.65184,0.00018,17.80071]
[1776801748273,43.6,75145.51,14.7,-0.65201,0.00018,17.79728]
[1776801748375,43.6,75148.15,14.7,-0.65155,0.00018,17.80658]
[1776801749382,43.6,75144.51,14.7,-0.6522,0.00018,17.7936]
[1776801751161,43.6,75143.24,14.7,-0.65242,0.00018,17.78903]
[1776801751396,43.6,75138.82,14.7,-0.65324,0.00018,17.76842]
[1776801753586,43.6,75138.54,14.7,-0.65329,0.00018,17.76737]
[1776801753938,43.59,75138.63,14.7,-0.65328,0.00018,17.76766]
[1776801754009,43.59,75138.63,14.7,-0.65328,0.00018,17.76766]
[1776801754121,43.59,75138.63,14.7,-0.65328,0.00018,17.76766]
[1776801754499,43.59,75133.74,14.7,-0.65414,0.00018,17.7501]
[1776801755517,43.59,75130.99,14.7,-0.65462,0.00018,17.74019]
[1776801756431,43.59,75120.18,14.7,-0.65652,0.00018,17.70106]
[1776801758446,43.59,75116.98,14.7,-0.65708,0.00018,17.68944]
[1776801763481,43.6,75116.98,14.7,-0.65708,0.00018,17.68954]
[1776801764197,43.6,75116.98,14.7,-0.65708,0.00018,17.68954]
[1776801767181,43.6,75117.38,14.7,-0.657,0.00018,17.69107]
[1776801767509,43.6,75121.94,14.7,-0.6562,0.00018,17.70767]
[1776801772544,43.6,75122.74,14.7,-0.65606,0.00018,17.71062]
[1776801777579,43.6,75119.93,14.7,-0.65655,0.00018,17.70046]
[1776801781396,43.6,75118.78,14.7,-0.65675,0.00018,17.69631]
[1776801781605,43.6,75118.78,14.7,-0.65675,0.00018,17.69631]
[1776801781667,43.6,75109.36,14.7,-0.65841,0.00017,17.66176]
[1776801782644,43.6,75109.36,14.7,-0.65841,0.00017,17.66176]
[1776801782649,43.6,75104.24,14.7,-0.6593,0.00017,17.64292]
[1776801783559,43.6,75104.24,14.7,-0.6593,0.00017,17.64292]
[1776801783692,43.6,75104.24,14.7,-0.6593,0.00017,17.64292]
[1776801783935,43.6,75104.24,14.7,-0.6593,0.00017,17.64292]
[1776801783792,43.59,75102.33,14.7,-0.65965,0.00017,17.63566]
[1776801784634,43.59,75099.54,14.7,-0.66013,0.00017,17.62534]
[1776801789123,43.59,75097.74,14.7,-0.66047,0.00017,17.61824]
[1776801789768,43.59,75097.74,14.7,-0.66047,0.00017,17.61824]
[1776801789870,43.59,75115.71,14.7,-0.65732,0.00018,17.68446]
[1776801790676,43.59,75120.46,14.7,-0.65649,0.00018,17.7018]
[1776801791123,43.59,75120.46,14.7,-0.65649,0.00018,17.7018]
[1776801791683,43.59,75126.25,14.7,-0.65547,0.00018,17.7228]
[1776801792942,43.59,75126.25,14.7,-0.65547,0.00018,17.7228]
[1776801792690,43.59,75140.68,14.7,-0.65293,0.00018,17.77464]
[1776801793697,43.59,75143.45,14.7,-0.65245,0.00018,17.78446]
[1776801794677,43.59,75143.45,14.7,-0.65245,0.00018,17.78446]
[1776801794704,43.59,75141.92,14.7,-0.65272,0.00018,17.77897]
[1776801799739,43.59,75141.12,14.7,-0.65287,0.00018,17.77592]
[1776801804774,43.58,75142.17,14.7,-0.6527,0.00018,17.77946]
[1776801809809,43.58,75141.75,14.7,-0.65278,0.00018,17.77776]
[1776801811823,43.58,75138.2,14.7,-0.65345,0.00018,17.7602]
[1776801812830,43.58,75133.43,14.7,-0.65429,0.00018,17.74306]
[1776801817865,43.58,75132.14,14.7,-0.65452,0.00018,17.73834]
[1776801822900,43.58,75137.03,14.7,-0.65366,0.00018,17.75583]
[1776801828049,43.57,75139.2,14.7,-0.65329,0.00018,17.76347]
[1776801828942,43.57,75142.07,14.7,-0.65279,0.00018,17.77366]
[1776801833978,43.57,75144.66,14.7,-0.65234,0.00018,17.78269]
[1776801834884,43.57,75144.66,14.7,-0.65234,0.00018,17.78269]
[1776801834994,43.57,75150.39,14.7,-0.65133,0.00018,17.80298]
[1776801836221,43.57,75149.69,14.7,-0.65146,0.00018,17.80044]
[1776801837008,43.57,75153.88,14.7,-0.65072,0.00018,17.81519]
[1776801840029,43.56,75156.94,14.7,-0.65019,0.00018,17.82576]
[1776801841036,43.56,75159.75,14.7,-0.6497,0.00018,17.83555]
[1776801842899,43.56,75159.75,14.7,-0.6497,0.00018,17.83555]
[1776801842901,43.56,75164.25,14.7,-0.64892,0.00018,17.85112]
[1776801843757,43.56,75164.25,14.7,-0.64892,0.00018,17.85112]
[1776801844105,43.56,75164.83,14.7,-0.64881,0.00018,17.85318]
[1776801844264,43.56,75164.83,14.7,-0.64881,0.00018,17.85318]
[1776801844661,43.56,75164.83,14.7,-0.64881,0.00018,17.85318]
[1776801844724,43.56,75169.72,14.7,-0.64795,0.00018,17.87023]
[1776801845133,43.56,75169.72,14.7,-0.64795,0.00018,17.87023]
[1776801846405,43.56,75171.18,14.7,-0.64769,0.00018,17.8753]
[1776801847720,43.56,75171.31,14.7,-0.64766,0.00018,17.87577]
[1776801853120,43.56,75173.53,14.7,-0.64726,0.00018,17.88357]
[1776801855280,43.56,75173.53,14.7,-0.64726,0.00018,17.88357]
[1776801855354,43.56,75173.53,14.7,-0.64726,0.00018,17.88357]
[1776801856593,43.56,75173.53,14.7,-0.64726,0.00018,17.88359]
[1776801856979,43.56,75173.53,14.7,-0.64726,0.00018,17.88359]
[1776801857766,43.56,75183.23,14.7,-0.64554,0.00018,17.91701]
[1776801858300,43.56,75186.1,14.7,-0.64503,0.00018,17.92683]
[1776801861436,43.56,75187.9,14.7,-0.64472,0.00018,17.93294]
[1776801866547,43.56,75188.77,14.7,-0.64457,0.00018,17.93578]
[1776801867218,43.56,75182.94,14.7,-0.6456,0.00018,17.91583]
[1776801869012,43.56,75175.02,14.7,-0.64701,0.00018,17.88857]
[1776801874336,43.56,75173.85,14.7,-0.64725,0.00018,17.87979]
[1776801875274,43.56,75167.9,14.7,-0.64831,0.00018,17.85903]
[1776801876281,43.56,75162.34,14.7,-0.6493,0.00018,17.83951]
[1776801880496,43.55,75160.29,14.7,-0.64967,0.00018,17.83205]
[1776801880730,43.55,75160.29,14.7,-0.64967,0.00018,17.83205]
[1776801880948,43.55,75160.29,14.7,-0.64967,0.00018,17.83205]
[1776801881067,43.55,75160.85,14.7,-0.64959,0.00018,17.83383]
[1776801881319,43.55,75146.01,14.7,-0.65221,0.00018,17.78142]
[1776801882746,43.55,75143.16,14.7,-0.65271,0.00018,17.77122]
[1776801883783,43.55,75137.79,14.7,-0.65366,0.00018,17.75193]
[1776801884337,43.55,75135.12,14.7,-0.65413,0.00018,17.74235]
[1776801889372,43.55,75136.6,14.7,-0.65388,0.00018,17.74755]
[1776801890276,43.55,75136.6,14.7,-0.65388,0.00018,17.74755]
[1776801891435,43.55,75136.07,14.7,-0.65397,0.00018,17.74562]
[1776801893540,43.55,75132.13,14.7,-0.65467,0.00018,17.73139]
[1776801895067,43.55,75124.13,14.7,-0.65607,0.00018,17.70245]
[1776801896422,43.55,75127.07,14.7,-0.65556,0.00018,17.71312]
[1776801899503,43.55,75124.25,14.7,-0.65605,0.00018,17.70292]
[1776801900509,43.55,75124.25,14.7,-0.65605,0.00018,17.70292]
[1776801902542,43.55,75122.74,14.7,-0.65632,0.00018,17.69746]
[1776801902588,43.55,75127.0,14.7,-0.65557,0.00018,17.71294]
[1776801903473,43.55,75130.43,14.7,-0.65496,0.00018,17.72535]
[1776801905487,43.55,75135.83,14.7,-0.65401,0.00018,17.74478]
[1776801906653,43.55,75135.83,14.7,-0.65401,0.00018,17.74478]
[1776801907989,43.55,75145.22,14.7,-0.65236,0.00018,17.77829]
[1776801908508,43.55,75149.79,14.7,-0.65156,0.00018,17.79452]
[1776801914035,43.54,75148.21,14.7,-0.65185,0.00018,17.78872]
[1776801918579,43.54,75144.48,14.7,-0.65252,0.00018,17.7752]
[1776801923614,43.54,75144.39,14.7,-0.65254,0.00018,17.7747]
[1776801928650,43.53,75145.14,14.7,-0.65242,0.00018,17.77721]
[1776801931671,43.53,75141.16,14.7,-0.65316,0.00018,17.7581]
[1776801934977,43.53,75139.69,14.7,-0.65342,0.00018,17.75278]
[1776801935699,43.53,75127.44,14.7,-0.65558,0.00018,17.70862]
[1776801936513,43.53,75127.44,14.7,-0.65558,0.00018,17.70862]
[1776801936706,43.53,75124.57,14.7,-0.65609,0.00018,17.69819]
[1776801937713,43.53,75123.94,14.7,-0.6562,0.00018,17.69592]
[1776801942747,43.53,75124.53,14.7,-0.65609,0.00018,17.69818]
[1776801946777,43.53,75119.51,14.7,-0.65696,0.00018,17.68]
[1776801947987,43.54,75114.32,14.7,-0.65787,0.00018,17.66108]
[1776801948799,43.54,75114.32,14.7,-0.65787,0.00018,17.66108]
[1776801948854,43.54,75099.41,14.7,-0.66048,0.00017,17.60605]
[1776801949487,43.54,75099.41,14.7,-0.66048,0.00017,17.60605]
[1776801949513,43.54,75099.41,14.7,-0.66048,0.00017,17.60605]
[1776801950000,43.54,75099.41,14.7,-0.66048,0.00017,17.60605]
[1776801950133,43.53,75076.18,14.7,-0.66455,0.00017,17.51869]
[1776801951112,43.53,75078.59,14.7,-0.66413,0.00017,17.52781]
[1776801951812,43.53,75082.79,14.7,-0.6634,0.00017,17.54368]
[1776801952696,43.53,75082.79,14.7,-0.6634,0.00017,17.54368]
[1776801952706,43.53,75082.79,14.7,-0.6634,0.00017,17.54368]
[1776801953013,43.53,75082.79,14.7,-0.6634,0.00017,17.54368]
[1776801953114,43.53,75083.43,14.7,-0.66329,0.00017,17.54606]
[1776801953764,43.53,75083.43,14.7,-0.66329,0.00017,17.54606]
[1776801953817,43.53,75083.43,14.7,-0.66329,0.00017,17.54606]
[1776801953822,43.53,75083.43,14.7,-0.66329,0.00017,17.54606]
[1776801953964,43.53,75083.43,14.7,-0.66329,0.00017,17.54606]
[1776801953980,43.53,75080.55,14.7,-0.66379,0.00017,17.53517]
[1776801954396,43.53,75080.55,14.7,-0.66379,0.00017,17.53517]
[1776801957925,43.53,75078.74,14.7,-0.66411,0.00017,17.52829]
[1776801957946,43.53,75078.74,14.7,-0.66411,0.00017,17.52829]
[1776801958708,43.53,75077.89,14.7,-0.66426,0.00017,17.52506]
[1776801958807,43.53,75077.89,14.7,-0.66426,0.00017,17.52506]
[1776801958859,43.53,75077.89,14.7,-0.66426,0.00017,17.52506]
[1776801958953,43.53,75077.89,14.7,-0.66426,0.00017,17.52506]
[1776801959031,43.53,75078.07,14.7,-0.66423,0.00017,17.52574]
[1776801959206,43.53,75078.07,14.7,-0.66423,0.00017,17.52574]
[1776801960920,43.53,75076.68,14.7,-0.66447,0.00017,17.52046]
[1776801960928,43.53,75073.31,14.7,-0.66506,0.00017,17.50767]
[1776801961935,43.53,75067.9,14.7,-0.666,0.00017,17.48707]
[1776801963125,43.53,75071.27,14.7,-0.66541,0.00017,17.49993]
[1776801963526,43.53,75071.27,14.7,-0.66541,0.00017,17.49993]
[1776801963895,43.53,75073.68,14.7,-0.66499,0.00017,17.50911]
[1776801968931,43.53,75073.48,14.7,-0.66502,0.00017,17.50837]
[1776801972961,43.53,75077.47,14.7,-0.66433,0.00017,17.52351]
[1776801977996,43.53,75077.92,14.7,-0.66425,0.00017,17.52517]
[1776801980012,43.53,75088.46,14.7,-0.66241,0.00017,17.56487]
[1776801981017,43.53,75092.27,14.7,-0.66175,0.00017,17.57909]
[1776801986053,43.53,75090.72,14.7,-0.66202,0.00017,17.57335]
[1776801987060,43.53,75087.26,14.7,-0.66263,0.00017,17.56033]
[1776801992096,43.53,75088.02,14.7,-0.66254,0.00017,17.55813]
[1776801994113,43.53,75083.21,14.7,-0.66338,0.00017,17.53996]
[1776801995122,43.53,75086.66,14.7,-0.66278,0.00017,17.55292]
[1776802000156,43.52,75082.7,14.7,-0.66348,0.00017,17.53782]
[1776802000712,43.52,75082.7,14.7,-0.66348,0.00017,17.53782]
[1776802001165,43.52,75065.65,14.7,-0.66646,0.00017,17.47301]
[1776802001650,43.52,75065.65,14.7,-0.66646,0.00017,17.47301]
[1776802002170,43.52,75061.47,14.7,-0.66718,0.00017,17.45701]
[1776802006636,43.53,75061.46,14.7,-0.66718,0.00017,17.45711]
[1776802011784,43.53,75060.75,14.7,-0.66729,0.00017,17.45451]
[1776802014254,43.53,75056.81,14.7,-0.66797,0.00017,17.43948]
[1776802017047,43.53,75056.65,14.7,-0.668,0.00017,17.43891]
[1776802017061,43.53,75056.65,14.7,-0.668,0.00017,17.43891]
[1776802017147,43.53,75055.98,14.7,-0.66811,0.00017,17.4364]
[1776802017588,43.53,75055.98,14.7,-0.66811,0.00017,17.4364]
[1776802017589,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802018271,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802018307,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802018359,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802018692,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802018936,43.53,75050.64,14.7,-0.66904,0.00017,17.41576]
[1776802019038,43.53,75044.99,14.7,-0.67001,0.00017,17.39396]
[1776802020175,43.53,75044.99,14.7,-0.67001,0.00017,17.39396]
[1776802020283,43.53,75044.99,14.7,-0.67001,0.00017,17.39396]
[1776802021913,43.53,75051.54,14.7,-0.66887,0.00017,17.41953]
[1776802022331,43.53,75054.85,14.7,-0.66829,0.00017,17.43237]
[1776802027367,43.54,75050.53,14.7,-0.66903,0.00017,17.41587]
[1776802030458,43.54,75049.76,14.7,-0.66916,0.00017,17.41299]
[1776802032402,43.54,75046.54,14.7,-0.66971,0.00017,17.40065]
[1776802033409,43.54,75043.37,14.7,-0.67025,0.00017,17.38839]
[1776802034415,43.54,75036.96,14.7,-0.67136,0.00017,17.36343]
[1776802037130,43.54,75034.73,14.7,-0.67174,0.00017,17.35478]
[1776802037437,43.54,75030.85,14.7,-0.67241,0.00017,17.33957]
[1776802038710,43.54,75030.85,14.7,-0.67241,0.00017,17.33957]
[1776802038799,43.54,75030.85,14.7,-0.67241,0.00017,17.33957]
[1776802038851,43.54,75030.85,14.7,-0.67241,0.00017,17.33957]
[1776802039105,43.54,75030.51,14.7,-0.67247,0.00017,17.33811]
[1776802041464,43.54,75025.17,14.7,-0.6734,0.00017,17.31692]
[1776802043479,43.54,75021.72,14.7,-0.674,0.00017,17.30318]
[1776802045493,43.54,75018.15,14.7,-0.67462,0.00017,17.28895]
[1776802047850,43.54,75018.32,14.7,-0.67459,0.00017,17.28961]
[1776802048514,43.54,75014.55,14.7,-0.67524,0.00017,17.27456]
[1776802051224,43.54,75014.86,14.7,-0.67519,0.00017,17.27579]
[1776802050634,43.54,75019.98,14.7,-0.67431,0.00017,17.29614]
[1776802051535,43.54,75022.58,14.7,-0.6739,0.00017,17.30153]
[1776802055563,43.54,75025.04,14.7,-0.67348,0.00017,17.31112]
[1776802057432,43.54,75025.05,14.7,-0.67348,0.00017,17.31111]
[1776802057950,43.54,75018.8,14.7,-0.67456,0.00017,17.28629]
[1776802059127,43.54,75018.8,14.7,-0.67456,0.00017,17.28629]
[1776802059199,43.53,75010.39,14.7,-0.67601,0.00017,17.25274]
[1776802059594,43.53,75007.9,14.7,-0.67644,0.00017,17.24277]
[1776802063623,43.54,75004.78,14.7,-0.67697,0.00017,17.2303]
[1776802068658,43.54,75004.53,14.7,-0.67701,0.00017,17.22941]
[1776802070672,43.54,75001.16,14.7,-0.67759,0.00017,17.2159]
[1776802075707,43.54,75001.89,14.7,-0.67746,0.00017,17.219]
[1776802080743,43.54,75000.21,14.7,-0.67774,0.00017,17.21236]
[1776802085778,43.54,75000.35,14.7,-0.67771,0.00017,17.21307]
[1776802087792,43.54,74997.47,14.7,-0.6782,0.00017,17.20151]
[1776802090355,43.54,74997.65,14.7,-0.67817,0.00017,17.20227]
[1776802090813,43.54,75009.74,14.7,-0.67609,0.00017,17.25093]
[1776802091820,43.54,75016.02,14.7,-0.67501,0.00017,17.27603]
[1776802092827,43.54,75016.2,14.7,-0.67497,0.00017,17.27674]
[1776802098869,43.54,75015.05,14.7,-0.67518,0.00017,17.27202]
[1776802100520,43.54,75014.71,14.7,-0.67524,0.00017,17.27065]
[1776802105870,43.54,75016.99,14.7,-0.67485,0.00017,17.27961]
[1776802105918,43.54,75025.49,14.7,-0.67339,0.00017,17.31329]
[1776802108017,43.54,75026.67,14.7,-0.67318,0.00017,17.31792]
[1776802108939,43.54,75035.27,14.7,-0.6717,0.00017,17.35166]
[1776802111959,43.54,75032.47,14.7,-0.67224,0.00017,17.33557]
[1776802114981,43.53,75037.98,14.7,-0.6713,0.00017,17.35698]
[1776802115988,43.53,75040.63,14.7,-0.67084,0.00017,17.36719]
[1776802121023,43.53,75040.73,14.7,-0.67082,0.00017,17.36767]
[1776802125050,43.54,75038.19,14.7,-0.67125,0.00017,17.35808]
[1776802130086,43.54,75036.61,14.7,-0.6715,0.00017,17.35227]
[1776802135121,43.55,75037.29,14.7,-0.67136,0.00017,17.35543]
[1776802141163,43.56,75040.48,14.7,-0.67078,0.00017,17.36852]
[1776802146198,43.56,75041.86,14.7,-0.67052,0.00017,17.37436]
[1776802147205,43.56,75047.86,14.7,-0.66948,0.00017,17.39778]
[1776802152240,43.57,75049.62,14.7,-0.66915,0.00017,17.40497]
[1776802157275,43.57,75048.71,14.7,-0.66929,0.00017,17.4018]
[1776802159945,43.57,75050.96,14.7,-0.6689,0.00017,17.41065]
[1776802160296,43.57,75040.49,14.7,-0.67071,0.00017,17.37005]
[1776802161303,43.57,75045.36,14.7,-0.66986,0.00017,17.38911]
[1776802164028,43.58,75046.08,14.7,-0.66973,0.00017,17.39207]
[1776802166338,43.58,75059.21,14.7,-0.66744,0.00017,17.44301]
[1776802167145,43.58,75059.21,14.7,-0.66744,0.00017,17.44301]
[1776802167177,43.58,75059.21,14.7,-0.66744,0.00017,17.44305]
[1776802168352,43.58,75072.44,14.7,-0.66514,0.00017,17.49359]
[1776802169359,43.58,75078.04,14.7,-0.66416,0.00017,17.51481]
[1776802170366,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802170705,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802170745,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802170791,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802170995,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802171196,43.58,75087.0,14.7,-0.6626,0.00017,17.54853]
[1776802171293,43.58,75087.0,14.7,-0.66264,0.00017,17.54364]
[1776802171436,43.58,75087.0,14.7,-0.66264,0.00017,17.54364]
[1776802175402,43.58,75092.57,14.7,-0.66168,0.00017,17.56429]
[1776802177416,43.58,75095.57,14.7,-0.66115,0.00017,17.57552]
[1776802179604,43.58,75096.24,14.7,-0.66103,0.00017,17.5781]
[1776802179694,43.58,75096.24,15.7,-0.66103,0.00017,17.5781]
[1776802179782,43.58,75096.24,15.7,-0.66103,0.00017,17.5781]
[1776802179814,43.58,75096.24,15.7,-0.66103,0.00017,17.5781]
[1776802179917,43.58,75096.24,15.7,-0.66103,0.00017,17.5781]
[1776802180156,43.58,75096.24,15.7,-0.66103,0.00017,17.5781]
[1776802180190,43.58,75099.85,15.7,-0.66039,0.00017,17.59161]
[1776802181212,43.58,75099.85,15.7,-0.66039,0.00017,17.59161]
[1776802181364,43.58,75147.07,15.7,-0.6521,0.00018,17.76301]
[1776802181462,43.58,75147.07,15.7,-0.6521,0.00018,17.76301]
[1776802181565,43.58,75147.07,15.7,-0.6521,0.00018,17.76301]
[1776802182280,43.58,75147.07,15.7,-0.6521,0.00018,17.76301]
[1776802182368,43.58,75144.88,15.7,-0.65248,0.00018,17.75528]
[1776802182678,43.58,75144.88,15.7,-0.65248,0.00018,17.75528]
[1776802182750,43.58,75144.88,15.7,-0.65248,0.00018,17.75528]
[1776802182947,43.58,75144.88,15.7,-0.65248,0.00018,17.75528]
[1776802183027,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802183429,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802183458,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802183690,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802183750,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802184055,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802184313,43.58,75160.6,15.7,-0.64971,0.00018,17.81082]
[1776802184442,43.58,75225.64,15.7,-0.63813,0.00018,18.03174]
[1776802184657,43.58,75225.64,15.7,-0.63813,0.00018,18.03174]
[1776802184894,43.58,75225.64,15.7,-0.63813,0.00018,18.03174]
[1776802185187,43.58,75225.64,15.7,-0.63813,0.00018,18.03174]
[1776802185316,43.58,75225.64,15.7,-0.63813,0.00018,18.03174]
[1776802185334,43.58,75234.4,15.7,-0.63656,0.00018,18.06033]
[1776802185611,43.58,75234.4,15.7,-0.63656,0.00018,18.06033]
[1776802186047,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802186679,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802186857,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802186927,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802187033,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802187097,43.58,75297.98,15.7,-0.62513,0.00018,18.25954]
[1776802187342,43.58,75346.29,15.7,-0.61638,0.00018,18.40094]
[1776802187777,43.58,75346.29,15.7,-0.61638,0.00018,18.40094]
[1776802188273,43.58,75338.08,15.7,-0.61788,0.00018,18.37743]
[1776802188602,43.58,75338.08,15.7,-0.61788,0.00018,18.37743]
[1776802189116,43.58,75359.67,15.7,-0.61395,0.00018,18.43848]
[1776802189573,43.58,75359.67,15.7,-0.61395,0.00018,18.43848]
[1776802190046,43.58,75359.67,15.7,-0.61395,0.00018,18.43848]
[1776802190428,43.58,75359.67,15.7,-0.61395,0.00018,18.43848]
[1776802190337,43.58,75378.88,15.7,-0.61046,0.00018,18.49121]
[1776802190510,43.58,75378.88,15.7,-0.61046,0.00018,18.49121]
[1776802190659,43.58,75378.88,15.7,-0.61046,0.00018,18.49121]
[1776802190999,43.58,75378.88,15.7,-0.61046,0.00018,18.49121]
[1776802191298,43.58,75378.88,15.7,-0.61046,0.00018,18.49121]
[1776802191344,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802191555,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802191687,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802192050,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802192099,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802192297,43.55,75390.49,15.7,-0.6084,0.00018,18.52162]
[1776802192322,43.52,75419.04,15.7,-0.60325,0.00018,18.59524]
[1776802192494,43.52,75419.04,15.7,-0.60325,0.00018,18.59524]
[1776802192651,43.52,75419.04,15.7,-0.60325,0.00018,18.59524]
[1776802192877,43.52,75419.04,15.7,-0.60325,0.00018,18.59524]
[1776802192973,43.52,75390.94,15.7,-0.60841,0.00018,18.52162]
[1776802193921,43.52,75390.94,15.7,-0.60841,0.00018,18.52162]
[1776802194304,43.52,75390.94,15.7,-0.60841,0.00018,18.52162]
[1776802194384,43.51,75414.71,15.7,-0.60406,0.00018,18.58391]
[1776802195710,43.51,75416.05,15.7,-0.60382,0.00018,18.58736]
[1776802196069,43.51,75416.05,15.7,-0.60382,0.00018,18.58736]
[1776802196815,43.51,75418.55,15.7,-0.60337,0.00018,18.59369]
[1776802197021,43.51,75418.55,15.7,-0.60337,0.00018,18.59369]
[1776802197083,43.48,75425.41,15.7,-0.60219,0.00018,18.61018]
[1776802197755,43.48,75425.41,15.7,-0.60219,0.00018,18.61018]
[1776802198039,43.48,75425.41,15.7,-0.60219,0.00018,18.61018]
[1776802198169,43.48,75425.41,15.7,-0.60219,0.00018,18.61018]
[1776802198238,43.48,75425.41,15.7,-0.60219,0.00018,18.61018]
[1776802198329,43.44,75418.71,15.7,-0.60351,0.00018,18.59191]
[1776802198685,43.44,75418.71,15.7,-0.60351,0.00018,18.59191]
[1776802199395,43.44,75418.71,15.7,-0.60351,0.00018,18.59191]
[1776802199097,43.44,75402.29,15.7,-0.60654,0.00018,18.549]
[1776802200290,43.44,75402.29,15.7,-0.60654,0.00018,18.549]
[1776802200393,43.44,75383.93,15.7,-0.60991,0.00018,18.4998]
[1776802200629,43.44,75383.93,15.7,-0.60991,0.00018,18.4998]
[1776802200771,43.44,75383.93,15.7,-0.60991,0.00018,18.4998]
[1776802200940,43.44,75383.93,15.7,-0.60991,0.00018,18.4998]
[1776802201320,43.44,75383.93,15.7,-0.60991,0.00018,18.4998]
[1776802201398,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802201805,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802201876,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202066,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202141,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202197,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202304,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202406,43.44,75358.59,15.7,-0.61455,0.00018,18.42981]
[1776802202633,43.43,75355.81,15.7,-0.61507,0.00018,18.42188]
[1776802202707,43.43,75355.81,15.7,-0.61507,0.00018,18.42188]
[1776802202804,43.43,75355.81,15.7,-0.61507,0.00018,18.42188]
[1776802202918,43.43,75355.81,15.7,-0.61507,0.00018,18.42188]
[1776802203360,43.43,75397.53,15.7,-0.60743,0.00018,18.53614]
[1776802203496,43.43,75397.53,15.7,-0.60743,0.00018,18.53614]
[1776802203859,43.43,75397.53,15.7,-0.60743,0.00018,18.53614]
[1776802203916,43.43,75385.21,15.7,-0.60969,0.00018,18.50302]
[1776802204816,43.43,75385.21,15.7,-0.60969,0.00018,18.50302]
[1776802205005,43.43,75385.21,15.7,-0.60969,0.00018,18.50302]
[1776802205191,43.43,75385.21,15.7,-0.60969,0.00018,18.50302]
[1776802205216,43.43,75385.21,15.7,-0.60969,0.00018,18.50302]
[1776802205247,43.43,75380.41,15.7,-0.61058,0.00018,18.48992]
[1776802206131,43.43,75380.41,15.7,-0.61058,0.00018,18.48992]
[1776802206164,43.43,75380.41,15.7,-0.61058,0.00018,18.48992]
[1776802206292,43.43,75380.41,15.7,-0.61058,0.00018,18.48992]
[1776802206361,43.43,75380.41,15.7,-0.61058,0.00018,18.48992]
[1776802206405,43.42,75362.94,15.7,-0.61379,0.00018,18.44157]
[1776802206914,43.42,75362.94,15.7,-0.61379,0.00018,18.44157]
[1776802206944,43.42,75362.94,15.7,-0.61379,0.00018,18.44157]
[1776802207192,43.42,75362.94,15.7,-0.61379,0.00018,18.44157]
[1776802207446,43.42,75362.94,15.7,-0.61379,0.00018,18.44157]
[1776802207289,43.42,75371.74,15.7,-0.61218,0.00018,18.466]
[1776802208598,43.42,75371.74,15.7,-0.61218,0.00018,18.466]
[1776802208683,43.42,75371.74,15.7,-0.61218,0.00018,18.466]
[1776802209016,43.42,75411.68,15.7,-0.60485,0.00018,18.57312]
[1776802209149,43.42,75411.68,15.7,-0.60485,0.00018,18.57312]
[1776802209250,43.42,75411.68,15.7,-0.60485,0.00018,18.57312]
[1776802209449,43.42,75411.68,15.7,-0.60485,0.00018,18.57312]
[1776802209526,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802209807,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802209897,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802209977,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210111,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210162,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210193,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210342,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210538,43.43,75428.05,15.7,-0.60183,0.00018,18.61526]
[1776802210450,43.43,75448.76,15.7,-0.59802,0.00018,18.66703]
[1776802211105,43.43,75448.76,15.7,-0.59802,0.00018,18.66703]
[1776802211428,43.43,75448.76,15.7,-0.59802,0.00018,18.66703]
[1776802211321,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212100,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212119,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212174,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212216,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212502,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212592,43.43,75482.15,15.7,-0.59184,0.00019,18.7469]
[1776802212370,43.42,75491.0,15.7,-0.5902,0.00019,18.76731]
[1776802213272,43.42,75484.15,15.7,-0.59147,0.00019,18.75153]
[1776802214313,43.42,75478.91,15.7,-0.59244,0.00019,18.73933]
[1776802215320,43.42,75478.91,15.7,-0.59244,0.00019,18.73933]
[1776802215452,43.43,75478.93,15.7,-0.59244,0.00019,18.73939]
[1776802215684,43.43,75478.93,15.7,-0.59244,0.00019,18.73939]
[1776802215816,43.43,75478.93,15.7,-0.59244,0.00019,18.73939]
[1776802215877,43.43,75478.93,15.7,-0.59244,0.00019,18.73939]
[1776802216322,43.43,75487.33,15.7,-0.59088,0.00019,18.7589]
[1776802217439,43.43,75504.8,15.7,-0.58764,0.00019,18.79858]
[1776802217554,43.43,75504.8,15.7,-0.58764,0.00019,18.79858]
[1776802218371,43.42,75509.85,15.7,-0.58671,0.00019,18.80966]
[1776802218786,43.42,75509.85,15.7,-0.58671,0.00019,18.80966]
[1776802219378,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802219614,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802219628,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802219712,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802220364,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802220441,43.41,75512.75,15.7,-0.58619,0.00019,18.81586]
[1776802220453,43.4,75527.03,15.7,-0.58356,0.00019,18.8467]
[1776802220790,43.4,75527.03,15.7,-0.58356,0.00019,18.8467]
[1776802221365,43.4,75527.03,15.7,-0.58356,0.00019,18.8467]
[1776802221418,43.39,75519.2,15.7,-0.58505,0.00019,18.82941]
[1776802222383,43.39,75519.2,15.7,-0.58505,0.00019,18.82941]
[1776802222453,43.37,75519.23,15.7,-0.58507,0.00019,18.8292]
[1776802223012,43.37,75519.23,15.7,-0.58507,0.00019,18.8292]
[1776802223213,43.37,75519.23,15.7,-0.58507,0.00019,18.8292]
[1776802223405,43.37,75530.65,15.7,-0.58296,0.00019,18.85371]
[1776802224306,43.35,75545.35,15.7,-0.58025,0.00019,18.8843]
[1776802224709,43.35,75545.35,15.7,-0.58025,0.00019,18.8843]
[1776802224882,43.35,75545.35,15.7,-0.58025,0.00019,18.8843]
[1776802225378,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802225527,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802225542,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802225571,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802225586,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802225733,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802226211,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802226214,43.33,75545.78,15.7,-0.58022,0.00019,18.88473]
[1776802226403,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802226709,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802226932,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802227044,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802227089,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802227429,43.3,75531.52,15.7,-0.58293,0.00019,18.8542]
[1776802227191,43.29,75515.62,15.7,-0.58593,0.00019,18.81934]
[1776802227696,43.29,75515.62,15.7,-0.58593,0.00019,18.81934]
[1776802227839,43.29,75515.62,15.7,-0.58593,0.00019,18.81934]
[1776802228101,43.29,75515.62,15.7,-0.58593,0.00019,18.81934]
[1776802228306,43.29,75515.62,15.7,-0.58593,0.00019,18.81934]
[1776802228469,43.29,75548.44,15.7,-0.57981,0.00019,18.88943]
[1776802229143,43.29,75548.44,15.7,-0.57981,0.00019,18.88943]
[1776802229284,43.29,75548.44,15.7,-0.57981,0.00019,18.88943]
[1776802229480,43.28,75547.26,15.7,-0.58005,0.00019,18.88675]
[1776802229732,43.28,75547.26,15.7,-0.58005,0.00019,18.88675]
[1776802230135,43.28,75547.26,15.7,-0.58005,0.00019,18.88675]
[1776802230677,43.27,75546.7,15.7,-0.58016,0.00019,18.88554]
[1776802230726,43.27,75546.7,15.7,-0.58016,0.00019,18.88554]
[1776802230995,43.27,75546.7,15.7,-0.58016,0.00019,18.88554]
[1776802231320,43.27,75546.7,15.7,-0.58016,0.00019,18.88554]
[1776802231460,43.27,75546.7,15.7,-0.58016,0.00019,18.88554]
[1776802231422,43.27,75523.53,15.7,-0.58452,0.00019,18.83165]
[1776802232103,43.27,75523.53,15.7,-0.58452,0.00019,18.83165]
[1776802232192,43.27,75523.53,15.7,-0.58452,0.00019,18.83165]
[1776802232471,43.27,75517.39,15.7,-0.58566,0.00019,18.8182]
[1776802232831,43.27,75517.39,15.7,-0.58566,0.00019,18.8182]
[1776802232880,43.27,75517.39,15.7,-0.58566,0.00019,18.8182]
[1776802233481,43.27,75524.11,15.7,-0.58441,0.00019,18.83286]
[1776802234483,43.27,75524.11,15.7,-0.58441,0.00019,18.83286]
[1776802234409,43.27,75510.24,15.7,-0.587,0.00019,18.80233]
[1776802234555,43.27,75510.24,15.7,-0.587,0.00019,18.80233]
[1776802234603,43.27,75510.24,15.7,-0.587,0.00019,18.80233]
[1776802234704,43.27,75510.24,15.7,-0.587,0.00019,18.80233]
[1776802234902,43.27,75510.24,15.7,-0.587,0.00019,18.80233]
[1776802235293,43.27,75512.71,15.7,-0.58654,0.00019,18.80781]
[1776802236372,43.27,75509.55,15.7,-0.58713,0.00019,18.80079]
[1776802237369,43.27,75509.55,15.7,-0.58713,0.00019,18.80079]
[1776802237475,43.27,75509.55,15.7,-0.58713,0.00019,18.80079]
[1776802237466,43.27,75503.39,15.7,-0.58828,0.00019,18.78696]
[1776802237627,43.27,75503.39,15.7,-0.58828,0.00019,18.78696]
[1776802237693,43.27,75503.39,15.7,-0.58828,0.00019,18.78696]
[1776802237810,43.27,75503.39,15.7,-0.58828,0.00019,18.78696]
[1776802237946,43.27,75503.39,15.7,-0.58828,0.00019,18.78696]
[1776802238197,43.27,75510.75,15.7,-0.58691,0.00019,18.80345]
[1776802238536,43.27,75510.75,15.7,-0.58691,0.00019,18.80345]
[1776802239466,43.27,75510.75,15.7,-0.58691,0.00019,18.80345]
[1776802239523,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802239588,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802239607,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802239652,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802239913,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802240258,43.27,75507.93,15.7,-0.58744,0.00019,18.79714]
[1776802240351,43.24,75493.42,15.7,-0.59019,0.00019,18.76364]
[1776802240999,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802241616,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802241682,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802241990,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802242306,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802242353,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802242462,43.24,75491.63,15.7,-0.59053,0.00019,18.7595]
[1776802242486,43.24,75502.15,15.7,-0.58857,0.00019,18.78354]
[1776802242695,43.24,75502.15,15.7,-0.58857,0.00019,18.78354]
[1776802242716,43.24,75502.15,15.7,-0.58857,0.00019,18.78354]
[1776802243095,43.24,75502.15,15.7,-0.58857,0.00019,18.78354]
[1776802243442,43.24,75502.15,15.7,-0.58857,0.00019,18.78354]
[1776802243544,43.24,75491.84,15.7,-0.59049,0.00019,18.75995]
[1776802243584,43.24,75491.84,15.7,-0.59049,0.00019,18.75995]
[1776802244443,43.24,75491.84,15.7,-0.59049,0.00019,18.75995]
[1776802245508,43.24,75489.84,15.7,-0.59087,0.00019,18.75533]
[1776802245508,43.24,75489.84,15.7,-0.59087,0.00019,18.75533]
[1776802245180,43.24,75498.19,15.7,-0.58931,0.00019,18.7745]
[1776802246041,43.24,75498.04,15.7,-0.58934,0.00019,18.77416]
[1776802246753,43.24,75498.04,15.7,-0.58934,0.00019,18.77416]
[1776802247048,43.24,75496.82,15.7,-0.58957,0.00019,18.77137]
[1776802248415,43.24,75496.82,15.7,-0.58957,0.00019,18.77137]
[1776802248481,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802248532,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802248956,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802249004,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802249146,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802249333,43.24,75500.88,15.7,-0.58881,0.00019,18.78061]
[1776802249413,43.24,75538.53,15.7,-0.58178,0.00019,18.86312]
[1776802249575,43.24,75538.53,15.7,-0.58178,0.00019,18.86312]
[1776802249686,43.24,75538.53,15.7,-0.58178,0.00019,18.86312]
[1776802250294,43.24,75553.67,15.7,-0.57895,0.00019,18.89463]
[1776802251034,43.24,75553.67,15.7,-0.57895,0.00019,18.89463]
[1776802251427,43.24,75553.67,15.7,-0.57895,0.00019,18.89463]
[1776802251444,43.22,75553.69,15.7,-0.57899,0.00019,18.89423]
[1776802251972,43.22,75553.69,15.7,-0.57899,0.00019,18.89423]
[1776802252132,43.22,75555.12,15.7,-0.57873,0.00019,18.89717]
[1776802253091,43.21,75551.59,15.7,-0.5794,0.00019,18.88975]
[1776802253667,43.21,75551.59,15.7,-0.5794,0.00019,18.88975]
[1776802256211,43.2,75555.57,15.7,-0.57868,0.00019,18.89774]
[1776802256267,43.2,75555.57,15.7,-0.57868,0.00019,18.89774]
[1776802256449,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802256649,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802256759,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802257239,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802257246,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802257484,43.2,75558.71,15.7,-0.57809,0.00019,18.90417]
[1776802257324,43.2,75568.41,15.7,-0.57627,0.00019,18.92373]
[1776802257556,43.2,75568.41,15.7,-0.57627,0.00019,18.92373]
[1776802257576,43.2,75568.41,15.7,-0.57627,0.00019,18.92373]
[1776802258125,43.2,75568.41,15.7,-0.57627,0.00019,18.92373]
[1776802258263,43.2,75568.41,15.7,-0.57627,0.00019,18.92373]
[1776802258654,43.2,75570.87,15.7,-0.5758,0.00019,18.92863]
[1776802258830,43.2,75570.87,15.7,-0.5758,0.00019,18.92863]
[1776802258908,43.2,75570.87,15.7,-0.5758,0.00019,18.92863]
[1776802258920,43.2,75570.87,15.7,-0.5758,0.00019,18.92863]
[1776802259301,43.2,75577.17,15.7,-0.57462,0.00019,18.94106]
[1776802260141,43.2,75585.56,15.7,-0.57304,0.00019,18.95735]
[1776802261595,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802261626,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802261656,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802261738,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802261796,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802262064,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802262188,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802262503,43.2,75583.12,15.7,-0.5735,0.00019,18.95265]
[1776802262269,43.2,75591.98,15.7,-0.57183,0.00019,18.96962]
[1776802264373,43.2,75594.4,15.7,-0.57138,0.00019,18.9742]
[1776802264394,43.2,75594.4,15.7,-0.57138,0.00019,18.9742]
[1776802264475,43.2,75598.48,15.7,-0.57061,0.00019,18.98184]
[1776802264941,43.2,75598.48,15.7,-0.57061,0.00019,18.98184]
[1776802265244,43.2,75598.48,15.7,-0.57061,0.00019,18.98184]
[1776802265550,43.2,75599.47,15.7,-0.57043,0.00019,18.98365]
[1776802265690,43.2,75599.47,15.7,-0.57043,0.00019,18.98365]
[1776802265900,43.2,75599.47,15.7,-0.57043,0.00019,18.98365]
[1776802266288,43.2,75599.47,15.7,-0.57043,0.00019,18.98365]
[1776802266345,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802266574,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802266583,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802266633,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802266821,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802266927,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802267282,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802267364,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802267451,43.2,75594.83,15.7,-0.57131,0.00019,18.97494]
[1776802267528,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802267696,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802267712,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802267754,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802267765,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802268193,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802268363,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802268494,43.2,75584.1,15.7,-0.57332,0.00019,18.95449]
[1776802268502,43.2,75588.48,15.7,-0.5725,0.00019,18.9629]
[1776802268770,43.2,75588.48,15.7,-0.5725,0.00019,18.9629]
[1776802269054,43.2,75588.48,15.7,-0.5725,0.00019,18.9629]
[1776802269255,43.2,75588.48,15.7,-0.5725,0.00019,18.9629]
[1776802269301,43.2,75588.48,15.7,-0.5725,0.00019,18.9629]
[1776802269358,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802269589,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802269591,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802269765,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802269945,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802270200,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802270422,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802270495,43.2,75571.68,15.7,-0.57565,0.00019,18.93022]
[1776802270483,43.2,75558.06,15.7,-0.57821,0.00019,18.9028]
[1776802270635,43.2,75558.06,15.7,-0.57821,0.00019,18.9028]
[1776802270682,43.2,75558.06,15.7,-0.57821,0.00019,18.9028]
[1776802270913,43.2,75558.06,15.7,-0.57821,0.00019,18.9028]
[1776802271166,43.2,75558.06,15.7,-0.57821,0.00019,18.9028]
[1776802271568,43.2,75591.59,15.7,-0.57192,0.00019,18.96874]
[1776802271617,43.2,75591.59,15.7,-0.57192,0.00019,18.96874]
[1776802271823,43.2,75591.59,15.7,-0.57192,0.00019,18.96874]
[1776802272237,43.19,75608.8,15.7,-0.56869,0.00019,19.00075]
[1776802272768,43.19,75608.8,15.7,-0.56869,0.00019,19.00075]
[1776802272810,43.19,75608.8,15.7,-0.56869,0.00019,19.00075]
[1776802273244,43.19,75613.72,15.7,-0.56777,0.00019,19.00968]
[1776802274086,43.19,75613.72,15.7,-0.56777,0.00019,19.00968]
[1776802274132,43.19,75613.72,15.7,-0.56777,0.00019,19.00968]
[1776802274337,43.19,75613.72,15.7,-0.56777,0.00019,19.00968]
[1776802275113,43.19,75610.78,15.7,-0.56832,0.00019,19.00434]
[1776802275204,43.19,75610.78,15.7,-0.56832,0.00019,19.00434]
[1776802275291,43.19,75610.78,15.7,-0.56832,0.00019,19.00434]
[1776802275377,43.19,75610.78,15.7,-0.56832,0.00019,19.00434]
[1776802275428,43.19,75609.43,15.7,-0.56858,0.00019,19.00187]
[1776802275749,43.19,75609.43,15.7,-0.56858,0.00019,19.00187]
[1776802276270,43.19,75609.43,15.7,-0.56858,0.00019,19.00187]
[1776802276371,43.19,75605.36,15.7,-0.56934,0.00019,18.9944]
[1776802277126,43.19,75605.36,15.7,-0.56934,0.00019,18.9944]
[1776802277181,43.19,75605.36,15.7,-0.56934,0.00019,18.9944]
[1776802277307,43.19,75605.36,15.7,-0.56934,0.00019,18.9944]
[1776802277358,43.19,75597.53,15.7,-0.57082,0.00019,18.97986]
[1776802277733,43.19,75597.53,15.7,-0.57082,0.00019,18.97986]
[1776802278429,43.19,75597.53,15.7,-0.57082,0.00019,18.97986]
[1776802278441,43.19,75587.8,15.7,-0.57265,0.00019,18.96143]
[1776802278800,43.19,75587.8,15.7,-0.57265,0.00019,18.96143]
[1776802278922,43.19,75587.8,15.7,-0.57265,0.00019,18.96143]
[1776802279286,43.19,75574.91,15.7,-0.57507,0.00019,18.93634]
[1776802280293,43.18,75570.92,15.7,-0.57583,0.00019,18.9284]
[1776802282213,43.18,75570.92,15.7,-0.57584,0.00019,18.92835]
[1776802282307,43.18,75566.1,15.7,-0.57675,0.00019,18.91868]
[1776802282715,43.18,75566.1,15.7,-0.57675,0.00019,18.91868]
[1776802285328,43.17,75570.23,15.7,-0.57598,0.00019,18.92682]
[1776802287342,43.17,75573.95,15.7,-0.57529,0.00019,18.93409]
[1776802288253,43.17,75573.95,15.7,-0.57529,0.00019,18.93409]
[1776802288349,43.17,75578.16,15.7,-0.5745,0.00019,18.94236]
[1776802288617,43.17,75578.16,15.7,-0.5745,0.00019,18.94236]
[1776802288954,43.17,75578.16,15.7,-0.5745,0.00019,18.94236]
[1776802290077,43.17,75579.35,15.7,-0.57428,0.00019,18.9447]
[1776802290553,43.17,75579.35,15.7,-0.57428,0.00019,18.9447]
[1776802291213,43.17,75582.17,15.7,-0.57375,0.00019,18.9502]
[1776802291295,43.17,75582.17,15.7,-0.57375,0.00019,18.9502]
[1776802291327,43.17,75582.17,15.7,-0.57375,0.00019,18.9502]
[1776802291349,43.17,75582.17,15.7,-0.57375,0.00019,18.9502]
[1776802291370,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802291806,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292004,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292062,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292189,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292207,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292292,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292407,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292565,43.17,75585.69,15.7,-0.5731,0.00019,18.95243]
[1776802292411,43.17,75597.33,15.7,-0.57091,0.00019,18.97456]
[1776802293161,43.17,75597.33,15.7,-0.57091,0.00019,18.97456]
[1776802293289,43.17,75597.33,15.7,-0.57091,0.00019,18.97456]
[1776802293385,43.17,75612.17,15.7,-0.56812,0.00019,19.00194]
[1776802293642,43.17,75612.17,15.7,-0.56812,0.00019,19.00194]
[1776802294392,43.16,75608.54,15.7,-0.56881,0.00019,18.99523]
[1776802295164,43.16,75608.54,15.7,-0.56881,0.00019,18.99523]
[1776802295229,43.16,75608.54,15.7,-0.56881,0.00019,18.99523]
[1776802295417,43.16,75608.54,15.7,-0.56881,0.00019,18.99523]
[1776802295534,43.16,75608.54,15.7,-0.56881,0.00019,18.99523]
[1776802295515,43.16,75600.06,15.7,-0.57042,0.00019,18.97948]
[1776802295916,43.16,75600.06,15.7,-0.57042,0.00019,18.97948]
[1776802296523,43.16,75600.06,15.7,-0.57042,0.00019,18.97948]
[1776802296527,43.16,75600.06,15.7,-0.57042,0.00019,18.97948]
[1776802296406,43.16,75582.61,15.7,-0.57371,0.00019,18.94627]
[1776802297183,43.16,75582.61,15.7,-0.57371,0.00019,18.94627]
[1776802297328,43.16,75582.61,15.7,-0.57371,0.00019,18.94627]
[1776802297414,43.16,75578.42,15.7,-0.57449,0.00019,18.9381]
[1776802298421,43.16,75582.48,15.7,-0.57373,0.00019,18.94601]
[1776802299262,43.16,75582.48,15.7,-0.57373,0.00019,18.94601]
[1776802299428,43.16,75582.86,15.7,-0.57366,0.00019,18.94674]
[1776802299974,43.16,75582.86,15.7,-0.57366,0.00019,18.94674]
[1776802299996,43.16,75582.86,15.7,-0.57366,0.00019,18.94674]
[1776802300104,43.16,75582.86,15.7,-0.57366,0.00019,18.94674]
[1776802300445,43.16,75582.86,15.7,-0.57366,0.00019,18.94674]
[1776802300482,43.16,75584.41,15.7,-0.57337,0.00019,18.94973]
[1776802301442,43.16,75588.31,15.7,-0.57264,0.00019,18.95723]
[1776802301744,43.16,75588.31,15.7,-0.57264,0.00019,18.95723]
[1776802301804,43.16,75588.31,15.7,-0.57264,0.00019,18.95723]
[1776802306576,43.16,75584.84,15.7,-0.57329,0.00019,18.95058]
[1776802306484,43.16,75580.06,15.7,-0.57418,0.00019,18.94132]
[1776802307489,43.15,75576.43,15.7,-0.57487,0.00019,18.93416]
[1776802310511,43.15,75571.11,15.7,-0.57589,0.00019,18.92349]
[1776802312523,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313152,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313181,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313203,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313220,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313391,43.14,75567.58,15.7,-0.57656,0.00019,18.91635]
[1776802313581,43.14,75551.68,15.7,-0.57955,0.00019,18.88393]
[1776802313674,43.14,75551.68,15.7,-0.57955,0.00019,18.88393]
[1776802313751,43.14,75551.68,15.7,-0.57955,0.00019,18.88393]
[1776802313899,43.14,75551.68,15.7,-0.57955,0.00019,18.88393]
[1776802314009,43.14,75551.68,15.7,-0.57955,0.00019,18.88393]
[1776802314538,43.14,75553.59,15.7,-0.5792,0.00019,18.88784]
[1776802314794,43.14,75553.59,15.7,-0.5792,0.00019,18.88784]
[1776802314826,43.14,75553.59,15.7,-0.5792,0.00019,18.88784]
[1776802315251,43.14,75553.59,15.7,-0.5792,0.00019,18.88784]
[1776802315436,43.14,75553.59,15.7,-0.5792,0.00019,18.88784]
[1776802316979,43.13,75550.93,15.7,-0.57971,0.00019,18.88226]
[1776802318087,43.13,75549.73,15.7,-0.57993,0.00019,18.87974]
[1776802318227,43.13,75549.73,15.7,-0.57993,0.00019,18.87974]
[1776802318785,43.13,75548.94,15.7,-0.58009,0.00019,18.87806]
[1776802321848,43.12,75547.74,15.7,-0.58032,0.00019,18.87547]
[1776802322595,43.12,75535.06,15.7,-0.5827,0.00019,18.84864]
[1776802322765,43.12,75535.06,15.7,-0.5827,0.00019,18.84864]
[1776802323225,43.12,75535.06,15.7,-0.5827,0.00019,18.84864]
[1776802323518,43.12,75535.06,15.7,-0.5827,0.00019,18.84864]
[1776802323586,43.12,75535.06,15.7,-0.5827,0.00019,18.84862]
[1776802323901,43.12,75535.06,15.7,-0.5827,0.00019,18.84862]
[1776802324453,43.12,75535.06,15.7,-0.5827,0.00019,18.84862]
[1776802324553,43.12,75514.23,15.7,-0.58661,0.00019,18.80316]
[1776802324779,43.12,75514.23,15.7,-0.58661,0.00019,18.80316]
[1776802325541,43.12,75514.23,15.7,-0.58661,0.00019,18.80316]
[1776802325759,43.12,75515.34,15.7,-0.58639,0.00019,18.80568]
[1776802325946,43.12,75515.34,15.7,-0.58639,0.00019,18.80568]
[1776802326100,43.12,75515.34,15.7,-0.58639,0.00019,18.80568]
[1776802326494,43.12,75515.34,15.7,-0.58639,0.00019,18.80568]
[1776802326507,43.13,75500.71,15.7,-0.58912,0.00019,18.77278]
[1776802326933,43.13,75500.71,15.7,-0.58912,0.00019,18.77278]
[1776802326975,43.13,75500.71,15.7,-0.58912,0.00019,18.77278]
[1776802327347,43.13,75500.71,15.7,-0.58912,0.00019,18.77278]
[1776802327401,43.12,75495.43,15.7,-0.59011,0.00019,18.76066]
[1776802328137,43.12,75481.99,15.7,-0.59263,0.00019,18.72928]
[1776802328700,43.12,75481.99,15.7,-0.59263,0.00019,18.72928]
[1776802328754,43.12,75472.58,15.7,-0.59438,0.00019,18.70692]
[1776802330480,43.12,75472.58,15.7,-0.59438,0.00019,18.70692]
[1776802330577,43.12,75472.5,15.7,-0.59441,0.00019,18.7066]
[1776802330634,43.12,75472.5,15.7,-0.59441,0.00019,18.7066]
[1776802330765,43.12,75472.5,15.7,-0.59441,0.00019,18.7066]
[1776802330951,43.12,75472.5,15.7,-0.59441,0.00019,18.7066]
[1776802331059,43.12,75472.15,15.7,-0.59447,0.00019,18.70576]
[1776802331863,43.12,75472.15,15.7,-0.59447,0.00019,18.70576]
[1776802332259,43.11,75466.72,15.7,-0.5955,0.00019,18.69257]
[1776802333110,43.11,75466.72,15.7,-0.5955,0.00019,18.69257]
[1776802333346,43.11,75466.72,15.7,-0.5955,0.00019,18.69257]
[1776802333511,43.11,75466.72,15.7,-0.5955,0.00019,18.69257]
[1776802333838,43.11,75466.26,15.7,-0.59559,0.00019,18.6914]
[1776802334294,43.11,75466.26,15.7,-0.59559,0.00019,18.6914]
[1776802334613,43.11,75466.26,15.7,-0.59559,0.00019,18.6914]
[1776802334876,43.11,75463.33,15.7,-0.59614,0.00019,18.68424]
[1776802334957,43.11,75463.33,15.7,-0.59614,0.00019,18.68424]
[1776802335372,43.11,75463.33,15.7,-0.59614,0.00019,18.68424]
[1776802335468,43.11,75449.52,15.7,-0.59871,0.00019,18.6502]
[1776802336492,43.11,75444.36,15.7,-0.59967,0.00019,18.63727]
[1776802337710,43.11,75441.25,15.7,-0.60025,0.00019,18.62942]
[1776802339724,43.1,75446.04,15.7,-0.59937,0.00019,18.6414]
[1776802341479,43.1,75446.04,15.7,-0.59937,0.00019,18.6414]
[1776802341584,43.1,75446.04,15.7,-0.59937,0.00019,18.6414]
[1776802341949,43.1,75444.86,15.7,-0.59959,0.00019,18.63838]
[1776802342350,43.1,75444.86,15.7,-0.59959,0.00019,18.63838]
[1776802342435,43.1,75465.34,15.7,-0.59578,0.00019,18.68887]
[1776802342792,43.1,75465.34,15.7,-0.59578,0.00019,18.68887]
[1776802343397,43.1,75465.34,15.7,-0.59578,0.00019,18.68887]
[1776802343531,43.1,75465.34,15.7,-0.59578,0.00019,18.68887]
[1776802343552,43.1,75466.41,15.7,-0.59559,0.00019,18.69141]
[1776802343763,43.1,75466.41,15.7,-0.59559,0.00019,18.69141]
[1776802344449,43.1,75466.41,15.7,-0.59559,0.00019,18.69141]
[1776802344551,43.1,75480.11,15.7,-0.59304,0.00019,18.72415]
[1776802344812,43.1,75480.11,15.7,-0.59304,0.00019,18.72415]
[1776802344933,43.1,75480.11,15.7,-0.59304,0.00019,18.72415]
[1776802345190,43.1,75480.11,15.7,-0.59304,0.00019,18.72415]
[1776802345230,43.09,75468.16,15.7,-0.59527,0.00019,18.69551]
[1776802345767,43.09,75475.39,15.7,-0.59393,0.00019,18.71288]
[1776802347336,43.09,75475.39,15.7,-0.59393,0.00019,18.71288]
[1776802347426,43.09,75467.35,15.7,-0.59543,0.00019,18.69344]
[1776802347781,43.09,75478.01,15.7,-0.59345,0.00019,18.719]
[1776802349243,43.09,75478.01,15.7,-0.59345,0.00019,18.719]
[1776802349335,43.09,75484.91,15.7,-0.59217,0.00019,18.73522]
[1776802350006,43.09,75484.91,15.7,-0.59217,0.00019,18.73522]
[1776802350033,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802350667,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802350861,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802351016,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802351235,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802351257,43.09,75488.93,15.7,-0.59142,0.00019,18.74463]
[1776802351364,43.09,75491.89,15.7,-0.59088,0.00019,18.74693]
[1776802352490,43.09,75523.32,15.7,-0.585,0.00019,18.81784]
[1776802352769,43.09,75523.32,15.7,-0.585,0.00019,18.81784]
[1776802353273,43.09,75523.32,15.7,-0.585,0.00019,18.81784]
[1776802353985,43.09,75522.98,15.7,-0.58506,0.00019,18.81709]
[1776802354833,43.09,75516.55,15.7,-0.58627,0.00019,18.80289]
[1776802356035,43.09,75516.55,15.7,-0.58627,0.00019,18.80289]
[1776802356282,43.09,75516.55,15.7,-0.58627,0.00019,18.80289]
[1776802356814,43.09,75517.89,15.7,-0.58602,0.00019,18.80586]
[1776802356893,43.09,75517.89,15.7,-0.58602,0.00019,18.80586]
[1776802356986,43.09,75517.89,15.7,-0.58602,0.00019,18.80586]
[1776802357161,43.09,75517.89,15.7,-0.58602,0.00019,18.80586]
[1776802357262,43.09,75522.23,15.7,-0.58521,0.00019,18.81543]
[1776802358554,43.09,75531.64,15.7,-0.58344,0.00019,18.8359]
[1776802358740,43.09,75531.64,15.7,-0.58344,0.00019,18.8359]
[1776802358862,43.09,75530.35,15.7,-0.58368,0.00019,18.83311]
[1776802359869,43.09,75534.0,15.7,-0.583,0.00019,18.84097]
[1776802361811,43.09,75531.9,15.7,-0.5834,0.00019,18.83643]
[1776802361959,43.09,75531.9,15.7,-0.5834,0.00019,18.83643]
[1776802362638,43.08,75531.14,15.7,-0.58354,0.00019,18.83476]
[1776802362722,43.08,75531.14,15.7,-0.58354,0.00019,18.83476]
[1776802363606,43.08,75528.0,15.7,-0.58413,0.00019,18.82795]
[1776802363901,43.08,75536.35,15.7,-0.58257,0.00019,18.84595]
[1776802365770,43.08,75537.38,15.7,-0.58237,0.00019,18.84813]
[1776802366148,43.08,75537.38,15.7,-0.58237,0.00019,18.84813]
[1776802366463,43.08,75547.56,15.7,-0.58046,0.00019,18.86963]
[1776802367003,43.08,75547.56,15.7,-0.58046,0.00019,18.86963]
[1776802367205,43.08,75547.56,15.7,-0.58046,0.00019,18.86963]
[1776802367293,43.08,75547.56,15.7,-0.58046,0.00019,18.86963]
[1776802367825,43.08,75549.24,15.7,-0.58015,0.00019,18.87314]
[1776802367860,43.08,75549.24,15.7,-0.58015,0.00019,18.87314]
[1776802368435,43.08,75549.24,15.7,-0.58015,0.00019,18.87314]
[1776802368480,43.08,75549.24,15.7,-0.58015,0.00019,18.87314]
[1776802368489,43.08,75544.96,15.7,-0.58095,0.00019,18.86416]
[1776802369425,43.08,75544.96,15.7,-0.58095,0.00019,18.86416]
[1776802369488,43.08,75535.04,15.7,-0.58282,0.00019,18.84308]
[1776802369972,43.08,75523.4,15.7,-0.585,0.00019,18.81784]
[1776802370979,43.08,75519.24,15.7,-0.58578,0.00019,18.80867]
[1776802371961,43.08,75519.24,15.7,-0.58578,0.00019,18.80867]
[1776802372387,43.08,75519.24,15.7,-0.58578,0.00019,18.80867]
[1776802372570,43.08,75519.24,15.7,-0.58578,0.00019,18.80867]
[1776802372608,43.08,75518.8,15.7,-0.58587,0.00019,18.80769]
[1776802373083,43.08,75514.75,15.7,-0.58662,0.00019,18.7987]
[1776802374036,43.08,75514.75,15.7,-0.58662,0.00019,18.7987]
[1776802374496,43.08,75514.75,15.7,-0.58662,0.00019,18.7987]
[1776802374575,43.08,75514.75,15.7,-0.58662,0.00019,18.7987]
[1776802374628,43.08,75514.75,15.7,-0.58662,0.00019,18.7987]
[1776802374599,43.08,75516.81,15.7,-0.58624,0.00019,18.80328]
[1776802375008,43.08,75519.0,15.7,-0.58583,0.00019,18.80813]
[1776802375809,43.08,75519.0,15.7,-0.58583,0.00019,18.80813]
[1776802376016,43.08,75519.75,15.7,-0.58569,0.00019,18.80979]
[1776802376883,43.08,75519.75,15.7,-0.58569,0.00019,18.80979]
[1776802377023,43.08,75519.66,15.7,-0.5857,0.00019,18.80959]
[1776802379394,43.08,75520.03,15.7,-0.58564,0.00019,18.8104]
[1776802379474,43.08,75520.03,15.7,-0.58564,0.00019,18.8104]
[1776802380159,43.08,75519.89,15.7,-0.58566,0.00019,18.81009]
[1776802380382,43.08,75528.53,15.7,-0.58404,0.00019,18.829]
[1776802380735,43.08,75528.53,15.7,-0.58404,0.00019,18.829]
[1776802380844,43.08,75528.53,15.7,-0.58404,0.00019,18.829]
[1776802381367,43.08,75547.74,15.7,-0.58044,0.00019,18.86993]
[1776802382346,43.08,75547.74,15.7,-0.58044,0.00019,18.86993]
[1776802382385,43.08,75552.67,15.7,-0.57951,0.00019,18.88017]
[1776802382850,43.08,75552.67,15.7,-0.57951,0.00019,18.88017]
[1776802383163,43.08,75556.47,15.7,-0.5788,0.00019,18.88801]
[1776802383847,43.08,75556.47,15.7,-0.5788,0.00019,18.88801]
[1776802384349,43.08,75556.47,15.7,-0.5788,0.00019,18.88801]
[1776802385122,43.07,75555.35,15.7,-0.57902,0.00019,18.88564]
[1776802391121,43.08,75557.61,15.7,-0.57858,0.00019,18.89036]
[1776802392604,43.08,75557.61,15.7,-0.57858,0.00019,18.89036]
[1776802392652,43.08,75557.61,15.7,-0.57858,0.00019,18.89036]
[1776802392655,43.08,75557.61,15.7,-0.57858,0.00019,18.89036]
[1776802393135,43.08,75567.33,15.7,-0.57675,0.00019,18.91014]
[1776802394410,43.08,75567.33,15.7,-0.57675,0.00019,18.91014]
[1776802395000,43.08,75570.35,15.7,-0.57619,0.00019,18.91611]
[1776802395422,43.08,75572.39,15.7,-0.5758,0.00019,18.92019]
[1776802395915,43.08,75572.39,15.7,-0.5758,0.00019,18.92019]
[1776802395935,43.08,75572.39,15.7,-0.5758,0.00019,18.92019]
[1776802396161,43.08,75575.78,15.7,-0.57517,0.00019,18.92691]
[1776802397301,43.08,75575.78,15.7,-0.57517,0.00019,18.92691]
[1776802397501,43.08,75575.78,15.7,-0.57517,0.00019,18.92691]
[1776802398649,43.08,75577.48,15.7,-0.57484,0.00019,18.93028]
[1776802401195,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802401799,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802402067,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802402140,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802402282,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802402295,43.08,75582.3,15.7,-0.57393,0.00019,18.93975]
[1776802402387,43.08,75586.34,15.7,-0.57317,0.00019,18.94759]
[1776802403210,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403713,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403797,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403800,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403861,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403877,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403930,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802403981,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404274,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404420,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404476,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404505,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404667,43.08,75594.4,15.7,-0.57165,0.00019,18.96302]
[1776802404553,43.08,75576.42,15.7,-0.57504,0.00019,18.92825]
[1776802404849,43.08,75576.42,15.7,-0.57504,0.00019,18.92825]
[1776802404879,43.08,75576.42,15.7,-0.57504,0.00019,18.92825]
[1776802405279,43.08,75576.42,15.7,-0.57504,0.00019,18.92825]
[1776802405325,43.08,75552.5,15.7,-0.57954,0.00019,18.8799]
[1776802405741,43.08,75552.5,15.7,-0.57954,0.00019,18.8799]
[1776802406236,43.08,75547.05,15.7,-0.58057,0.00019,18.86846]
[1776802408377,43.08,75548.08,15.7,-0.58038,0.00019,18.87059]
[1776802409380,43.07,75548.31,15.7,-0.58034,0.00019,18.87105]
[1776802410066,43.07,75545.66,15.7,-0.58084,0.00019,18.86547]
[1776802412278,43.07,75539.96,15.7,-0.58194,0.00019,18.84874]
[1776802413274,43.07,75539.96,15.7,-0.58194,0.00019,18.84874]
[1776802413442,43.07,75539.96,15.7,-0.58194,0.00019,18.84874]
[1776802413472,43.07,75534.25,15.7,-0.58301,0.00019,18.83652]
[1776802414144,43.07,75534.25,15.7,-0.58301,0.00019,18.83652]
[1776802414294,43.07,75518.99,15.7,-0.58588,0.00019,18.80323]
[1776802415301,43.07,75511.55,15.7,-0.58727,0.00019,18.78666]
[1776802416308,43.07,75506.51,15.7,-0.58822,0.00019,18.77531]
[1776802417784,43.07,75505.86,15.7,-0.58834,0.00019,18.77385]
[1776802417849,43.07,75505.86,15.7,-0.58834,0.00019,18.77385]
[1776802417921,43.07,75505.86,15.7,-0.58834,0.00019,18.77385]
[1776802418323,43.07,75510.97,15.7,-0.58738,0.00019,18.78538]
[1776802419453,43.07,75510.97,15.7,-0.58738,0.00019,18.78538]
[1776802419509,43.07,75512.48,15.7,-0.5871,0.00019,18.78877]
[1776802420336,43.07,75508.55,15.7,-0.58783,0.00019,18.77995]
[1776802421276,43.07,75508.55,15.7,-0.58783,0.00019,18.77995]
[1776802421347,43.07,75509.02,15.7,-0.58774,0.00019,18.78101]
[1776802422224,43.07,75509.02,15.7,-0.58774,0.00019,18.78101]
[1776802422291,43.07,75509.02,15.7,-0.58774,0.00019,18.78101]
[1776802422560,43.07,75509.02,15.7,-0.58774,0.00019,18.78101]
[1776802422662,43.07,75512.61,15.7,-0.58707,0.00019,18.78908]
[1776802423278,43.07,75512.61,15.7,-0.58707,0.00019,18.78908]
[1776802423791,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424016,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424189,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424299,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424531,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424713,43.07,75515.64,15.7,-0.5865,0.00019,18.79584]
[1776802424721,43.07,75541.83,15.7,-0.58159,0.00019,18.85271]
[1776802425378,43.07,75554.03,15.7,-0.5793,0.00019,18.87821]
[1776802426385,43.07,75560.63,15.7,-0.57806,0.00019,18.89172]
[1776802427206,43.07,75560.63,15.7,-0.57806,0.00019,18.89172]
[1776802427645,43.07,75560.63,15.7,-0.57806,0.00019,18.89172]
[1776802427738,43.07,75560.63,15.7,-0.57806,0.00019,18.89172]
[1776802427704,43.06,75568.95,15.7,-0.5765,0.00019,18.9085]
[1776802427983,43.06,75568.95,15.7,-0.5765,0.00019,18.9085]
[1776802428319,43.06,75568.95,15.7,-0.5765,0.00019,18.9085]
[1776802428400,43.06,75578.41,15.7,-0.57472,0.00019,18.92724]
[1776802429407,43.06,75589.78,15.7,-0.57257,0.00019,18.94932]
[1776802431421,43.06,75586.32,15.7,-0.57323,0.00019,18.94267]
[1776802431867,43.06,75586.32,15.7,-0.57323,0.00019,18.94267]
[1776802431930,43.06,75586.32,15.7,-0.57323,0.00019,18.94267]
[1776802432244,43.06,75586.32,15.7,-0.57323,0.00019,18.94267]
[1776802432672,43.06,75586.32,15.7,-0.57323,0.00019,18.94267]
[1776802434539,43.06,75583.18,15.7,-0.57382,0.00019,18.93654]
[1776802434575,43.06,75583.18,15.7,-0.57382,0.00019,18.93654]
[1776802434671,43.06,75583.18,15.7,-0.57382,0.00019,18.93654]
[1776802434652,43.06,75593.73,15.7,-0.57184,0.00019,18.95681]
[1776802434791,43.06,75593.73,15.7,-0.57184,0.00019,18.95681]
[1776802434859,43.06,75593.73,15.7,-0.57184,0.00019,18.95681]
[1776802435154,43.06,75593.73,15.7,-0.57184,0.00019,18.95681]
[1776802436225,43.06,75595.97,15.7,-0.57141,0.00019,18.96104]
[1776802436457,43.06,75600.53,15.7,-0.57055,0.00019,18.96963]
[1776802437464,43.06,75594.28,15.7,-0.57173,0.00019,18.95785]
[1776802438471,43.06,75588.02,15.7,-0.57291,0.00019,18.94589]
[1776802439340,43.06,75588.02,15.7,-0.57291,0.00019,18.94589]
[1776802442458,43.06,75585.9,15.7,-0.57331,0.00019,18.94184]
[1776802442619,43.06,75585.9,15.7,-0.57331,0.00019,18.94184]
[1776802442721,43.06,75581.37,15.7,-0.57416,0.00019,18.93301]
[1776802443164,43.06,75581.37,15.7,-0.57416,0.00019,18.93301]
[1776802443171,43.06,75581.37,15.7,-0.57416,0.00019,18.93301]
[1776802443613,43.06,75581.37,15.7,-0.57416,0.00019,18.93301]
[1776802443716,43.06,75581.37,15.7,-0.57416,0.00019,18.93301]
[1776802443729,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802443858,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802443887,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802443914,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802444003,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802444519,43.06,75564.43,15.7,-0.57736,0.00019,18.89928]
[1776802444727,43.06,75580.34,15.7,-0.57437,0.00019,18.93091]
[1776802445758,43.06,75580.34,15.7,-0.57437,0.00019,18.93091]
[1776802445522,43.06,75593.03,15.7,-0.57197,0.00019,18.95541]
[1776802446672,43.06,75592.13,15.7,-0.57215,0.00019,18.95368]
[1776802448710,43.05,75590.4,15.7,-0.57247,0.00019,18.95036]
[1776802448747,43.05,75590.4,15.7,-0.57247,0.00019,18.95036]
[1776802448728,43.05,75586.77,15.7,-0.57316,0.00019,18.94337]
[1776802449550,43.05,75578.91,15.7,-0.57464,0.00019,18.92805]
[1776802451583,43.05,75578.47,15.7,-0.57473,0.00019,18.92715]
[1776802451726,43.05,75578.47,15.7,-0.57473,0.00019,18.92715]
[1776802451685,43.05,75575.23,15.7,-0.57535,0.00019,18.92072]
[1776802451862,43.05,75575.23,15.7,-0.57535,0.00019,18.92072]
[1776802452143,43.05,75575.23,15.7,-0.57535,0.00019,18.92072]
[1776802452571,43.05,75563.97,15.7,-0.57747,0.00019,18.89812]
[1776802455592,43.04,75561.04,15.7,-0.57803,0.00019,18.89205]
[1776802460627,43.03,75559.3,15.7,-0.57838,0.00019,18.88832]
[1776802461667,43.03,75559.3,15.7,-0.57838,0.00019,18.88832]
[1776802461834,43.03,75557.7,15.7,-0.57869,0.00019,18.88501]
[1776802461843,43.03,75557.7,15.7,-0.57869,0.00019,18.88501]
[1776802461943,43.03,75557.7,15.7,-0.57869,0.00019,18.88501]
[1776802462641,43.03,75550.8,15.7,-0.57999,0.00019,18.8707]
[1776802464286,43.03,75549.88,15.7,-0.58016,0.00019,18.86875]
[1776802464501,43.03,75549.88,15.7,-0.58016,0.00019,18.86875]
[1776802466931,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802466961,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802467006,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802467192,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802467526,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802467675,43.02,75547.25,15.7,-0.58067,0.00019,18.86316]
[1776802467678,43.02,75511.37,15.7,-0.58741,0.00019,18.78516]
[1776802467944,43.02,75511.37,15.7,-0.58741,0.00019,18.78516]
[1776802468358,43.02,75511.37,15.7,-0.58741,0.00019,18.78516]
[1776802468683,43.02,75502.78,15.7,-0.58902,0.00019,18.7657]
[1776802469238,43.02,75502.78,15.7,-0.58902,0.00019,18.7657]
[1776802471962,43.02,75499.9,15.7,-0.58958,0.00019,18.75453]
[1776802471979,43.02,75499.9,15.7,-0.58958,0.00019,18.75453]
[1776802472043,43.02,75499.9,15.7,-0.58958,0.00019,18.75453]
[1776802472508,43.02,75499.9,15.7,-0.58958,0.00019,18.75453]
[1776802472719,43.03,75528.06,15.7,-0.58429,0.00019,18.81755]
[1776802473109,43.03,75528.06,15.7,-0.58429,0.00019,18.81755]
[1776802473718,43.02,75537.59,15.7,-0.5825,0.00019,18.83812]
[1776802474261,43.02,75537.59,15.7,-0.5825,0.00019,18.83812]
[1776802474274,43.02,75537.59,15.7,-0.5825,0.00019,18.83812]
[1776802474728,43.02,75563.97,15.7,-0.57754,0.00019,18.89309]
[1776802474830,43.02,75563.97,15.7,-0.57754,0.00019,18.89309]
[1776802474836,43.02,75563.97,15.7,-0.57754,0.00019,18.89309]
[1776802475032,43.02,75563.97,15.7,-0.57754,0.00019,18.89309]
[1776802475277,43.02,75563.97,15.7,-0.57754,0.00019,18.89309]
[1776802475733,43.02,75569.02,15.7,-0.57659,0.00019,18.90325]
[1776802476474,43.02,75569.02,15.7,-0.57659,0.00019,18.90325]
[1776802476491,43.02,75569.02,15.7,-0.57659,0.00019,18.90325]
[1776802476750,43.02,75590.27,15.7,-0.57258,0.00019,18.94494]
[1776802476838,43.02,75590.27,15.7,-0.57258,0.00019,18.94494]
[1776802477748,43.02,75604.51,15.7,-0.56989,0.00019,18.97186]
[1776802478756,43.02,75607.77,15.7,-0.56927,0.00019,18.9779]
[1776802479379,43.02,75607.77,15.7,-0.56927,0.00019,18.9779]
[1776802479762,43.02,75600.81,15.7,-0.57059,0.00019,18.96496]
[1776802479838,43.02,75600.81,15.7,-0.57059,0.00019,18.96496]
[1776802480233,43.02,75600.81,15.7,-0.57059,0.00019,18.96496]
[1776802480393,43.02,75600.81,15.7,-0.57059,0.00019,18.96496]
[1776802480769,43.02,75621.06,15.7,-0.56676,0.00019,19.00203]
[1776802480969,43.02,75621.06,15.7,-0.56676,0.00019,19.00203]
[1776802481776,43.02,75623.09,15.7,-0.56638,0.00019,19.00565]
[1776802482457,43.02,75623.09,15.7,-0.56638,0.00019,19.00565]
[1776802484803,43.02,75616.14,15.7,-0.5677,0.00019,18.99316]
[1776802484989,43.02,75616.14,15.7,-0.5677,0.00019,18.99316]
[1776802485810,43.02,75611.14,15.7,-0.56864,0.00019,18.98405]
[1776802486115,43.02,75611.14,15.7,-0.56864,0.00019,18.98405]
[1776802486554,43.02,75611.14,15.7,-0.56864,0.00019,18.98405]
[1776802486858,43.02,75609.73,15.7,-0.56891,0.00019,18.98147]
[1776802487130,43.02,75609.73,15.7,-0.56891,0.00019,18.98147]
[1776802487626,43.02,75609.73,15.7,-0.56891,0.00019,18.98147]
[1776802487825,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489182,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489233,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489575,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489850,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489941,43.02,75603.17,15.7,-0.57015,0.00019,18.96934]
[1776802489790,43.02,75599.58,15.7,-0.57083,0.00019,18.96263]
[1776802490136,43.02,75624.01,15.7,-0.5662,0.00019,19.00729]
[1776802490905,43.02,75624.01,15.7,-0.5662,0.00019,19.00729]
[1776802491549,43.02,75624.01,15.7,-0.5662,0.00019,19.00729]
[1776802491650,43.02,75630.25,15.7,-0.56503,0.00019,19.01827]
[1776802492333,43.02,75630.25,15.7,-0.56503,0.00019,19.01827]
[1776802492836,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802492993,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802493005,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802493008,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802493064,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802493188,43.02,75624.59,15.7,-0.5661,0.00019,19.00829]
[1776802493247,43.02,75617.73,15.7,-0.5674,0.00019,18.99602]
[1776802494102,43.02,75617.73,15.7,-0.5674,0.00019,18.99602]
[1776802494372,43.02,75617.73,15.7,-0.5674,0.00019,18.99602]
[1776802494657,43.02,75617.73,15.7,-0.5674,0.00019,18.99602]
[1776802498176,43.02,75620.72,15.7,-0.56683,0.00019,19.00137]
[1776802498277,43.02,75620.72,15.7,-0.56683,0.00019,19.00137]
[1776802498282,43.02,75620.72,15.7,-0.56683,0.00019,19.00137]
[1776802498630,43.02,75620.72,15.7,-0.56683,0.00019,19.00137]
[1776802498724,43.02,75616.86,15.7,-0.56757,0.00019,18.99442]
[1776802499256,43.02,75604.26,15.7,-0.56995,0.00019,18.97131]
[1776802499948,43.02,75604.26,15.7,-0.56995,0.00019,18.97131]
[1776802500046,43.02,75599.0,15.7,-0.57094,0.00019,18.96147]
[1776802501130,43.02,75599.0,15.7,-0.57094,0.00019,18.96147]
[1776802501232,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802501864,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802502057,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802502071,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802502085,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802502248,43.02,75599.08,15.7,-0.57093,0.00019,18.96163]
[1776802502276,43.02,75588.15,15.7,-0.57299,0.00019,18.94082]
[1776802503347,43.01,75577.32,15.7,-0.57504,0.00019,18.91961]
[1776802504391,43.01,75577.32,15.7,-0.57504,0.00019,18.91961]
[1776802504565,43.01,75577.32,15.7,-0.57504,0.00019,18.91961]
[1776802504719,43.01,75577.32,15.7,-0.57504,0.00019,18.91961]
[1776802504803,43.01,75572.5,15.7,-0.57596,0.00019,18.91001]
[1776802505575,43.01,75572.5,15.7,-0.57596,0.00019,18.91001]
[1776802505723,43.01,75572.5,15.7,-0.57596,0.00019,18.91001]
[1776802505782,43.01,75578.54,15.7,-0.57482,0.00019,18.92195]
[1776802506346,43.01,75578.54,15.7,-0.57482,0.00019,18.92195]
[1776802506393,43.01,75578.54,15.7,-0.57482,0.00019,18.92195]
[1776802506446,43.01,75576.94,15.7,-0.57512,0.00019,18.91878]
[1776802507804,43.01,75572.51,15.7,-0.57596,0.00019,18.90994]
[1776802509905,43.0,75570.53,15.7,-0.57634,0.00019,18.90594]
[1776802509919,43.0,75570.53,15.7,-0.57634,0.00019,18.90594]
[1776802509921,43.0,75570.53,15.7,-0.57634,0.00019,18.90594]
[1776802510006,43.0,75574.33,15.7,-0.57563,0.00019,18.91348]
[1776802510925,43.0,75574.33,15.7,-0.57563,0.00019,18.91348]
[1776802511283,43.0,75585.27,15.7,-0.57357,0.00019,18.93496]
[1776802512579,43.0,75585.27,15.7,-0.57357,0.00019,18.93496]
[1776802512580,43.0,75585.27,15.7,-0.57357,0.00019,18.93496]
[1776802512641,43.0,75585.27,15.7,-0.57357,0.00019,18.93496]
[1776802512713,43.0,75585.27,15.7,-0.57357,0.00019,18.93496]
[1776802512798,43.0,75584.77,15.7,-0.57367,0.00019,18.93392]
[1776802513180,43.0,75584.77,15.7,-0.57367,0.00019,18.93392]
[1776802513335,43.0,75567.71,15.7,-0.57689,0.00019,18.90014]
[1776802513995,43.0,75567.71,15.7,-0.57689,0.00019,18.90014]
[1776802514402,43.0,75567.71,15.7,-0.57689,0.00019,18.90014]
[1776802514448,42.99,75558.37,15.7,-0.57866,0.00019,18.88105]
[1776802515555,42.99,75558.37,15.7,-0.57866,0.00019,18.88105]
[1776802515606,42.99,75558.37,15.7,-0.57866,0.00019,18.88105]
[1776802515670,42.99,75558.37,15.7,-0.57866,0.00019,18.88105]
[1776802515755,42.99,75554.94,15.7,-0.57931,0.00019,18.87395]
[1776802516540,42.99,75554.94,15.7,-0.57931,0.00019,18.87395]
[1776802516651,42.99,75554.94,15.7,-0.57931,0.00019,18.87395]
[1776802516684,42.99,75554.94,15.7,-0.57931,0.00019,18.87395]
[1776802516748,42.99,75554.94,15.7,-0.57931,0.00019,18.87395]
[1776802516789,42.99,75545.59,15.7,-0.58107,0.00019,18.85439]
[1776802517054,42.99,75529.57,15.7,-0.58408,0.00019,18.82006]
[1776802518417,42.99,75529.57,15.7,-0.58408,0.00019,18.82006]
[1776802518511,42.99,75529.57,15.7,-0.58408,0.00019,18.82006]
[1776802518539,42.99,75524.48,15.7,-0.58504,0.00019,18.80892]
[1776802518888,42.99,75524.48,15.7,-0.58504,0.00019,18.80892]
[1776802519765,42.99,75522.93,15.7,-0.58533,0.00019,18.80551]
[1776802520521,42.99,75522.93,15.7,-0.58533,0.00019,18.80551]
[1776802520644,42.99,75522.93,15.7,-0.58533,0.00019,18.80551]
[1776802521739,42.99,75535.13,15.7,-0.58304,0.00019,18.83207]
[1776802523101,42.99,75539.78,15.7,-0.58217,0.00019,18.84202]
[1776802523897,42.99,75539.78,15.7,-0.58217,0.00019,18.84202]
[1776802524033,42.99,75539.78,15.7,-0.58217,0.00019,18.84202]
[1776802524531,42.99,75539.78,15.7,-0.58217,0.00019,18.84202]
[1776802524797,42.99,75539.78,15.7,-0.58217,0.00019,18.84202]
[1776802525534,42.99,75541.76,15.7,-0.5818,0.00019,18.8462]
[1776802525553,42.99,75550.17,15.7,-0.58022,0.00019,18.8639]
[1776802526524,42.99,75550.17,15.7,-0.58022,0.00019,18.8639]
[1776802526563,42.99,75550.17,15.7,-0.58022,0.00019,18.8639]
[1776802527129,42.98,75536.57,15.7,-0.58278,0.00019,18.83506]
[1776802528136,42.98,75529.2,15.7,-0.58417,0.00019,18.8191]
[1776802529865,42.98,75529.2,15.7,-0.58417,0.00019,18.8191]
[1776802529145,42.98,75536.28,15.7,-0.58284,0.00019,18.83441]
[1776802530039,42.98,75536.28,15.7,-0.58284,0.00019,18.83441]
[1776802530152,42.98,75542.05,15.7,-0.58175,0.00019,18.84672]
[1776802531182,42.98,75542.05,15.7,-0.58175,0.00019,18.84672]
[1776802531541,42.98,75542.05,15.7,-0.58175,0.00019,18.84672]
[1776802533173,42.98,75537.2,15.7,-0.58269,0.00019,18.8317]
[1776802534760,42.98,75537.2,15.7,-0.58269,0.00019,18.8317]
[1776802534790,42.98,75537.2,15.7,-0.58269,0.00019,18.8317]
[1776802534860,42.98,75533.06,15.7,-0.58348,0.00019,18.82276]
[1776802535065,42.98,75533.06,15.7,-0.58348,0.00019,18.82276]
[1776802535098,42.98,75533.06,15.7,-0.58348,0.00019,18.82276]
[1776802535539,42.98,75533.06,15.7,-0.58348,0.00019,18.82276]
[1776802535551,42.98,75525.89,15.7,-0.58482,0.00019,18.80714]
[1776802536194,42.98,75520.01,15.7,-0.58593,0.00019,18.79417]
[1776802537201,42.98,75517.92,15.7,-0.58632,0.00019,18.78952]
[1776802538047,42.98,75517.92,15.7,-0.58632,0.00019,18.78952]
[1776802538089,42.98,75517.92,15.7,-0.58632,0.00019,18.78952]
[1776802539217,42.98,75523.05,15.7,-0.58536,0.00019,18.80089]
[1776802541230,42.98,75517.4,15.7,-0.58642,0.00019,18.78837]
[1776802542716,42.98,75517.4,15.7,-0.58642,0.00019,18.78837]
[1776802542776,42.98,75517.4,15.7,-0.58642,0.00019,18.78837]
[1776802543541,42.98,75515.12,15.7,-0.58685,0.00019,18.78328]
[1776802543705,42.98,75515.12,15.7,-0.58685,0.00019,18.78328]
[1776802543757,42.98,75507.04,15.7,-0.58837,0.00019,18.76507]
[1776802544051,42.98,75507.04,15.7,-0.58837,0.00019,18.76507]
[1776802544087,42.98,75507.04,15.7,-0.58837,0.00019,18.76507]
[1776802546942,42.98,75505.98,15.7,-0.58857,0.00019,18.76266]
[1776802547095,42.98,75505.98,15.7,-0.58857,0.00019,18.76266]
[1776802547278,42.98,75499.9,15.7,-0.58971,0.00019,18.74874]
[1776802548693,42.98,75499.9,15.7,-0.58971,0.00019,18.74874]
[1776802548698,42.97,75495.67,15.7,-0.59052,0.00019,18.73881]
[1776802549219,42.97,75495.67,15.7,-0.59052,0.00019,18.73881]
[1776802549735,42.97,75495.67,15.7,-0.59052,0.00019,18.73881]
[1776802550512,42.97,75498.23,15.7,-0.59004,0.00019,18.74468]
[1776802550557,42.97,75498.23,15.7,-0.59004,0.00019,18.74468]
[1776802550657,42.97,75503.27,15.7,-0.5891,0.00019,18.7562]
[1776802551003,42.97,75503.27,15.7,-0.5891,0.00019,18.7562]
[1776802552012,42.97,75502.63,15.7,-0.58922,0.00019,18.75473]
[1776802553043,42.96,75502.56,15.7,-0.58924,0.00019,18.75451]
[1776802553117,42.96,75502.56,15.7,-0.58924,0.00019,18.75451]
[1776802554328,42.96,75499.11,15.7,-0.5899,0.00019,18.74645]
[1776802558855,42.95,75497.43,15.7,-0.59023,0.00019,18.74237]
[1776802559363,42.95,75491.27,15.7,-0.5914,0.00019,18.72789]
[1776802560370,42.94,75487.46,15.7,-0.59212,0.00019,18.71888]
[1776802561114,42.94,75487.46,15.7,-0.59212,0.00019,18.71888]
[1776802561553,42.94,75487.46,15.7,-0.59212,0.00019,18.71888]
[1776802561624,42.94,75482.93,15.7,-0.59298,0.00019,18.70804]
[1776802562735,42.94,75482.93,15.7,-0.59298,0.00019,18.70804]
[1776802562759,42.94,75482.93,15.7,-0.59298,0.00019,18.70804]
[1776802562832,42.94,75477.69,15.7,-0.59397,0.00019,18.69549]
[1776802562915,42.94,75477.69,15.7,-0.59397,0.00019,18.69549]
[1776802562930,42.94,75477.69,15.7,-0.59397,0.00019,18.69549]
[1776802563021,42.94,75477.69,15.7,-0.59397,0.00019,18.69549]
[1776802563391,42.94,75470.21,15.7,-0.59537,0.00019,18.67746]
[1776802564398,42.94,75473.74,15.7,-0.59471,0.00019,18.68599]
[1776802566412,42.94,75477.2,15.7,-0.59406,0.00019,18.69431]
[1776802567295,42.94,75477.2,15.7,-0.59406,0.00019,18.69431]
[1776802567332,42.94,75477.2,15.7,-0.59406,0.00019,18.69431]
[1776802567419,42.94,75481.49,15.7,-0.59326,0.00019,18.70456]
[1776802568425,42.93,75487.41,15.7,-0.59215,0.00019,18.71852]
[1776802570303,42.93,75487.81,15.7,-0.59208,0.00019,18.7194]
[1776802572567,42.93,75485.4,15.7,-0.59255,0.00019,18.71359]
[1776802573908,42.92,75493.33,15.7,-0.59107,0.00019,18.73209]
[1776802574157,42.92,75493.33,15.7,-0.59107,0.00019,18.73209]
[1776802574730,42.92,75493.33,15.7,-0.59107,0.00019,18.73209]
[1776802574828,42.92,75499.73,15.7,-0.58987,0.00019,18.74691]
[1776802575147,42.92,75499.73,15.7,-0.58987,0.00019,18.74691]
[1776802575472,42.92,75499.73,15.7,-0.58987,0.00019,18.74691]
[1776802575844,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576076,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576159,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576482,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576489,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576777,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576808,42.92,75510.4,15.7,-0.58786,0.00019,18.7713]
[1776802576879,42.92,75510.43,15.7,-0.58786,0.00019,18.77138]
[1776802577046,42.92,75510.43,15.7,-0.58786,0.00019,18.77138]
[1776802577150,42.92,75510.43,15.7,-0.58786,0.00019,18.77138]
[1776802577161,42.92,75510.43,15.7,-0.58786,0.00019,18.77138]
[1776802577508,42.92,75510.43,15.7,-0.58786,0.00019,18.77138]
[1776802577602,42.92,75506.93,15.7,-0.58852,0.00019,18.76341]
[1776802578204,42.92,75506.93,15.7,-0.58852,0.00019,18.76341]
[1776802578854,42.92,75506.93,15.7,-0.58852,0.00019,18.76341]
[1776802579508,42.92,75505.23,15.7,-0.58884,0.00019,18.75948]
[1776802579993,42.92,75505.23,15.7,-0.58884,0.00019,18.75948]
[1776802580815,42.92,75505.23,15.7,-0.58884,0.00019,18.75948]
[1776802580890,42.92,75504.15,15.7,-0.58905,0.00019,18.75698]
[1776802581057,42.92,75504.15,15.7,-0.58905,0.00019,18.75698]
[1776802581415,42.92,75504.15,15.7,-0.58905,0.00019,18.75698]
[1776802581630,42.92,75504.15,15.7,-0.58905,0.00019,18.75698]
[1776802581694,42.92,75500.23,15.7,-0.58979,0.00019,18.74795]
[1776802582839,42.92,75500.23,15.7,-0.58979,0.00019,18.74795]
[1776802583591,42.91,75489.53,15.7,-0.59181,0.00019,18.72296]
[1776802584598,42.91,75485.68,15.7,-0.59253,0.00019,18.71382]
[1776802586673,42.91,75482.83,15.7,-0.59307,0.00019,18.70701]
[1776802586690,42.91,75482.83,15.7,-0.59307,0.00019,18.70701]
[1776802586734,42.91,75477.72,15.7,-0.59404,0.00019,18.69475]
[1776802587126,42.91,75477.72,15.7,-0.59404,0.00019,18.69475]
[1776802587621,42.9,75494.15,15.7,-0.59096,0.00019,18.73355]
[1776802588681,42.9,75494.15,15.7,-0.59096,0.00019,18.73355]
[1776802588772,42.9,75496.87,15.7,-0.59045,0.00019,18.73981]
[1776802588946,42.9,75496.87,15.7,-0.59045,0.00019,18.73981]
[1776802589506,42.9,75496.87,15.7,-0.59045,0.00019,18.73981]
[1776802589654,42.9,75496.87,15.7,-0.59045,0.00019,18.73981]
[1776802589891,42.9,75496.87,15.7,-0.59045,0.00019,18.73981]
[1776802589737,42.9,75503.71,15.7,-0.58917,0.00019,18.75558]
[1776802591649,42.9,75498.94,15.7,-0.5901,0.00019,18.73987]
[1776802593663,42.89,75495.27,15.7,-0.5908,0.00019,18.73122]
[1776802594834,42.89,75495.27,15.7,-0.5908,0.00019,18.73122]
[1776802594850,42.89,75495.27,15.7,-0.5908,0.00019,18.73122]
[1776802594934,42.89,75495.27,15.7,-0.5908,0.00019,18.73122]
[1776802594909,42.89,75495.18,15.7,-0.59082,0.00019,18.73094]
[1776802595678,42.89,75487.7,15.7,-0.59222,0.00019,18.71344]
[1776802596067,42.89,75487.7,15.7,-0.59222,0.00019,18.71344]
[1776802597231,42.89,75490.13,15.7,-0.59177,0.00019,18.71911]
[1776802597497,42.89,75490.13,15.7,-0.59177,0.00019,18.71911]
[1776802597692,42.89,75498.85,15.7,-0.59014,0.00019,18.73938]
[1776802599690,42.88,75499.65,15.7,-0.58999,0.00019,18.74116]
[1776802599797,42.88,75499.65,15.7,-0.58999,0.00019,18.74116]
[1776802599807,42.88,75499.65,15.7,-0.58999,0.00019,18.74116]
[1776802601883,42.88,75502.72,15.7,-0.58943,0.00019,18.74812]
[1776802601720,42.88,75508.55,15.7,-0.58834,0.00019,18.76141]
[1776802602493,42.88,75508.55,15.7,-0.58834,0.00019,18.76141]
[1776802602730,42.88,75511.32,15.7,-0.58782,0.00019,18.76768]
[1776802603046,42.88,75511.32,15.7,-0.58782,0.00019,18.76768]
[1776802604913,42.88,75514.26,15.7,-0.58726,0.00019,18.77433]
[1776802605751,42.88,75520.41,15.7,-0.5861,0.00019,18.78813]
[1776802606883,42.88,75520.41,15.7,-0.5861,0.00019,18.78813]
[1776802606903,42.88,75520.41,15.7,-0.5861,0.00019,18.78813]
[1776802606950,42.88,75520.41,15.7,-0.5861,0.00019,18.78813]
[1776802606944,42.88,75529.43,15.7,-0.5844,0.00019,18.80804]
[1776802607644,42.88,75529.43,15.7,-0.5844,0.00019,18.80804]
[1776802607771,42.88,75529.43,15.7,-0.5844,0.00019,18.80804]
[1776802607872,42.88,75545.12,15.7,-0.58144,0.00019,18.84185]
[1776802608146,42.88,75545.12,15.7,-0.58144,0.00019,18.84185]
[1776802608154,42.88,75545.12,15.7,-0.58144,0.00019,18.84185]
[1776802608772,42.88,75545.4,15.7,-0.58138,0.00019,18.84243]
[1776802610652,42.88,75547.27,15.7,-0.58103,0.00019,18.84638]
[1776802610723,42.88,75547.27,15.7,-0.58103,0.00019,18.84638]
[1776802610786,42.88,75553.09,15.7,-0.57993,0.00019,18.85859]
[1776802611650,42.88,75553.09,15.7,-0.57993,0.00019,18.85859]
[1776802611817,42.88,75553.09,15.7,-0.57993,0.00019,18.85859]
[1776802611957,42.88,75553.09,15.7,-0.57993,0.00019,18.85859]
[1776802611901,42.88,75552.87,15.7,-0.57998,0.00019,18.85811]
[1776802612800,42.88,75547.92,15.7,-0.58091,0.00019,18.84774]
[1776802613121,42.88,75547.92,15.7,-0.58091,0.00019,18.84774]
[1776802613710,42.88,75547.92,15.7,-0.58091,0.00019,18.84774]
[1776802613807,42.88,75551.7,15.7,-0.5802,0.00019,18.85567]
[1776802615208,42.88,75551.95,15.7,-0.58015,0.00019,18.85617]
[1776802615326,42.88,75551.95,15.7,-0.58015,0.00019,18.85617]
[1776802615523,42.88,75551.95,15.7,-0.58015,0.00019,18.85617]
[1776802615540,42.88,75551.95,15.7,-0.58015,0.00019,18.85617]
[1776802615797,42.88,75551.95,15.7,-0.58015,0.00019,18.85617]
[1776802615821,42.87,75562.92,15.7,-0.57808,0.00019,18.87887]
[1776802616899,42.87,75562.92,15.7,-0.57808,0.00019,18.87887]
[1776802616913,42.87,75565.87,15.7,-0.57753,0.00019,18.88486]
[1776802618097,42.87,75564.4,15.7,-0.57781,0.00019,18.88183]
[1776802618842,42.87,75566.44,15.7,-0.57743,0.00019,18.88596]
[1776802619323,42.87,75566.44,15.7,-0.57743,0.00019,18.88596]
[1776802619775,42.87,75566.44,15.7,-0.57743,0.00019,18.88596]
[1776802619819,42.87,75566.44,15.7,-0.57743,0.00019,18.88596]
[1776802619858,42.87,75560.79,15.7,-0.5785,0.00019,18.87438]
[1776802621871,42.87,75566.46,15.7,-0.57743,0.00019,18.88592]
[1776802623788,42.86,75566.63,15.7,-0.5774,0.00019,18.88623]
[1776802623798,42.86,75566.63,15.7,-0.5774,0.00019,18.88623]
[1776802623943,42.86,75566.63,15.7,-0.5774,0.00019,18.88623]
[1776802623892,42.86,75570.71,15.7,-0.57663,0.00019,18.89446]
[1776802624355,42.86,75570.71,15.7,-0.57663,0.00019,18.89446]
[1776802624536,42.86,75570.71,15.7,-0.57663,0.00019,18.89446]
[1776802624817,42.86,75570.71,15.7,-0.57663,0.00019,18.89446]
[1776802624897,42.86,75589.88,15.7,-0.573,0.00019,18.9323]
[1776802625903,42.86,75593.31,15.7,-0.57235,0.00019,18.9389]
[1776802627970,42.86,75590.39,15.7,-0.57291,0.00019,18.93326]
[1776802629505,42.86,75590.23,15.7,-0.57294,0.00019,18.93291]
[1776802631272,42.86,75589.5,15.7,-0.57309,0.00019,18.93146]
[1776802632521,42.85,75592.55,15.7,-0.57251,0.00019,18.93734]
[1776802632954,42.85,75588.72,15.7,-0.57324,0.00019,18.92994]
[1776802633676,42.85,75588.72,15.7,-0.57324,0.00019,18.92994]
[1776802633826,42.85,75588.72,15.7,-0.57324,0.00019,18.92994]
[1776802633966,42.85,75579.8,15.7,-0.57493,0.00019,18.91246]
[1776802634121,42.85,75579.8,15.7,-0.57493,0.00019,18.91246]
[1776802634244,42.85,75579.8,15.7,-0.57493,0.00019,18.91246]
[1776802634973,42.85,75567.11,15.7,-0.57734,0.00019,18.88697]
[1776802635980,42.85,75567.67,15.7,-0.57723,0.00019,18.88808]
[1776802636987,42.85,75564.26,15.7,-0.57788,0.00019,18.8811]
[1776802637537,42.85,75564.26,15.7,-0.57788,0.00019,18.8811]
[1776802637560,42.85,75564.26,15.7,-0.57788,0.00019,18.8811]
[1776802637728,42.85,75564.26,15.7,-0.57788,0.00019,18.8811]
[1776802637994,42.85,75575.12,15.7,-0.57583,0.00019,18.90303]
[1776802638844,42.85,75575.12,15.7,-0.57583,0.00019,18.90303]
[1776802640186,42.83,75576.53,15.7,-0.5756,0.00019,18.90549]
[1776802640643,42.83,75576.53,15.7,-0.5756,0.00019,18.90549]
[1776802641016,42.79,75585.4,15.7,-0.57399,0.00019,18.92232]
[1776802642302,42.79,75585.4,15.7,-0.57399,0.00019,18.92232]
[1776802642370,42.79,75593.85,15.7,-0.57239,0.00019,18.93872]
[1776802643253,42.79,75593.85,15.7,-0.57239,0.00019,18.93872]
[1776802643473,42.79,75593.85,15.7,-0.57239,0.00019,18.93872]
[1776802643649,42.79,75597.16,15.7,-0.57176,0.00019,18.94508]
[1776802644545,42.79,75597.16,15.7,-0.57176,0.00019,18.94508]
[1776802644559,42.79,75606.31,15.7,-0.57002,0.00019,18.96238]
[1776802645997,42.79,75606.31,15.7,-0.57002,0.00019,18.96238]
[1776802645044,42.79,75611.61,15.7,-0.56901,0.00019,18.97224]
[1776802647010,42.79,75611.61,15.7,-0.56901,0.00019,18.97224]
[1776802646050,42.79,75615.47,15.7,-0.56827,0.00019,18.97935]
[1776802647263,42.79,75621.74,15.7,-0.56708,0.00019,18.99075]
[1776802648312,42.79,75621.74,15.7,-0.56708,0.00019,18.99075]
[1776802650511,42.79,75624.19,15.7,-0.56661,0.00019,18.99515]
[1776802650642,42.79,75624.19,15.7,-0.56661,0.00019,18.99515]
[1776802650704,42.79,75624.19,15.7,-0.56661,0.00019,18.99515]
[1776802650805,42.79,75624.52,15.7,-0.56655,0.00019,18.99574]
[1776802651239,42.79,75624.52,15.7,-0.56655,0.00019,18.99574]
[1776802651517,42.79,75624.52,15.7,-0.56655,0.00019,18.99574]
[1776802651550,42.79,75624.52,15.7,-0.56655,0.00019,18.99574]
[1776802651618,42.79,75618.34,15.7,-0.56775,0.00019,18.98001]
[1776802652095,42.79,75609.29,15.7,-0.56947,0.00019,18.96338]
[1776802655105,42.79,75607.6,15.7,-0.56979,0.00019,18.96024]
[1776802655494,42.79,75607.6,15.7,-0.56979,0.00019,18.96024]
[1776802655665,42.79,75607.6,15.7,-0.56979,0.00019,18.96024]
[1776802656226,42.79,75607.24,15.7,-0.56986,0.00019,18.95957]
[1776802656310,42.79,75619.21,15.7,-0.56758,0.00019,18.98161]
[1776802657203,42.79,75619.21,15.7,-0.56758,0.00019,18.98161]
[1776802657235,42.79,75622.27,15.7,-0.567,0.00019,18.98713]
[1776802660689,42.79,75623.51,15.7,-0.56676,0.00019,18.98935]
[1776802660814,42.79,75623.51,15.7,-0.56676,0.00019,18.98935]
[1776802661004,42.79,75623.51,15.7,-0.56676,0.00019,18.98935]
[1776802661485,42.79,75622.9,15.7,-0.56688,0.00019,18.98824]
[1776802661663,42.79,75622.9,15.7,-0.56688,0.00019,18.98824]
[1776802662165,42.79,75627.37,15.7,-0.56603,0.00019,18.99624]
[1776802666928,42.79,75629.03,15.7,-0.56571,0.00019,18.99918]
[1776802667029,42.79,75629.03,15.7,-0.56571,0.00019,18.99918]
[1776802667139,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667205,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667378,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667488,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667522,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667559,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667565,42.79,75630.21,15.7,-0.56549,0.00019,19.00127]
[1776802667883,42.79,75633.98,15.7,-0.56477,0.00019,19.00789]
[1776802668241,42.79,75633.98,15.7,-0.56477,0.00019,19.00789]
[1776802668274,42.79,75642.85,15.7,-0.56308,0.00019,19.02326]
[1776802671093,42.79,75645.62,15.7,-0.56256,0.00019,19.02797]
[1776802671148,42.79,75645.62,15.7,-0.56256,0.00019,19.02797]
[1776802671154,42.79,75645.62,15.7,-0.56256,0.00019,19.02797]
[1776802671551,42.79,75645.62,15.7,-0.56256,0.00019,19.02797]
[1776802672141,42.79,75642.82,15.7,-0.56309,0.00019,19.02317]
[1776802672305,42.79,75642.82,15.7,-0.56309,0.00019,19.02317]
[1776802672352,42.79,75641.47,15.7,-0.56335,0.00019,19.02085]
[1776802673084,42.79,75641.47,15.7,-0.56335,0.00019,19.02085]
[1776802673493,42.79,75641.47,15.7,-0.56335,0.00019,19.02085]
[1776802673505,42.78,75635.86,15.7,-0.56442,0.00019,19.01112]
[1776802674062,42.78,75635.86,15.7,-0.56442,0.00019,19.01112]
[1776802675826,42.78,75635.27,15.7,-0.56453,0.00019,19.01009]
[1776802676196,42.78,75635.94,15.7,-0.56441,0.00019,19.01125]
[1776802677690,42.78,75636.22,15.7,-0.56435,0.00019,19.01173]
[1776802677826,42.78,75635.26,15.7,-0.56454,0.00019,19.01005]
[1776802678118,42.78,75635.26,15.7,-0.56454,0.00019,19.01005]
[1776802678563,42.78,75635.26,15.7,-0.56454,0.00019,19.01005]
[1776802678621,42.78,75627.09,15.7,-0.5661,0.00019,18.99563]
[1776802679819,42.78,75627.09,15.7,-0.5661,0.00019,18.99563]
[1776802681301,42.78,75617.24,15.7,-0.56797,0.00019,18.97787]
[1776802683034,42.78,75617.24,15.7,-0.56797,0.00019,18.97787]
[1776802683062,42.78,75615.5,15.7,-0.5683,0.00019,18.9747]
[1776802683290,42.78,75615.5,15.7,-0.5683,0.00019,18.9747]
[1776802683855,42.78,75615.5,15.7,-0.5683,0.00019,18.9747]
[1776802683893,42.78,75615.5,15.7,-0.5683,0.00019,18.9747]
[1776802683995,42.78,75615.5,15.7,-0.5683,0.00019,18.9747]
[1776802683951,42.78,75609.41,15.7,-0.56946,0.00019,18.96348]
[1776802684103,42.78,75609.41,15.7,-0.56946,0.00019,18.96348]
[1776802684157,42.78,75609.41,15.7,-0.56946,0.00019,18.96348]
[1776802684522,42.78,75609.41,15.7,-0.56946,0.00019,18.96348]
[1776802684783,42.78,75609.41,15.7,-0.56946,0.00019,18.96348]
[1776802684786,42.78,75600.1,15.7,-0.57123,0.00019,18.946]
[1776802686865,42.78,75599.96,15.7,-0.57126,0.00019,18.94571]
[1776802686975,42.78,75602.17,15.7,-0.57084,0.00019,18.94989]
[1776802687155,42.78,75602.17,15.7,-0.57084,0.00019,18.94989]
[1776802688042,42.78,75599.45,15.7,-0.57136,0.00019,18.94472]
[1776802688474,42.78,75599.45,15.7,-0.57136,0.00019,18.94472]
[1776802690042,42.78,75606.14,15.7,-0.57009,0.00019,18.9573]
[1776802691427,42.78,75607.66,15.7,-0.5698,0.00019,18.96014]
[1776802694376,42.78,75605.47,15.7,-0.57022,0.00019,18.95601]
[1776802694402,42.78,75605.47,15.7,-0.57022,0.00019,18.95601]
[1776802694617,42.78,75610.32,15.7,-0.5693,0.00019,18.96505]
[1776802695775,42.78,75623.0,15.7,-0.56688,0.00019,18.98823]
[1776802696828,42.78,75623.0,15.7,-0.56688,0.00019,18.98823]
[1776802696925,42.78,75625.84,15.7,-0.56634,0.00019,18.99333]
[1776802697931,42.78,75625.84,15.7,-0.56634,0.00019,18.99333]
[1776802697947,42.78,75627.62,15.7,-0.566,0.00019,18.9965]
[1776802698274,42.78,75627.62,15.7,-0.566,0.00019,18.9965]
[1776802698475,42.78,75631.57,15.7,-0.56525,0.00019,19.0035]
[1776802699318,42.78,75631.57,15.7,-0.56525,0.00019,19.0035]
[1776802699432,42.78,75635.3,15.7,-0.56454,0.00019,19.01004]
[1776802700619,42.78,75639.16,15.7,-0.56381,0.00019,19.01674]
[1776802705283,42.77,75639.15,15.7,-0.56381,0.00019,19.0167]
[1776802705464,42.77,75639.15,15.7,-0.56381,0.00019,19.0167]
[1776802705750,42.77,75639.15,15.7,-0.56381,0.00019,19.0167]
[1776802706008,42.77,75639.15,15.7,-0.56381,0.00019,19.0167]
[1776802706068,42.77,75638.63,15.7,-0.56391,0.00019,19.01578]
[1776802706293,42.77,75638.63,15.7,-0.56391,0.00019,19.01578]
[1776802706482,42.77,75634.03,15.7,-0.56479,0.00019,19.00776]
[1776802707489,42.77,75630.13,15.7,-0.56553,0.00019,19.00089]
[1776802708753,42.77,75630.13,15.7,-0.56553,0.00019,19.00089]
[1776802708787,42.77,75630.13,15.7,-0.56553,0.00019,19.00089]
[1776802708888,42.77,75630.13,15.7,-0.56553,0.00019,19.00089]
[1776802708988,42.77,75630.21,15.7,-0.56552,0.00019,19.00102]
[1776802709139,42.77,75630.21,15.7,-0.56552,0.00019,19.00102]
[1776802709204,42.77,75630.21,15.7,-0.56552,0.00019,19.00102]
[1776802709602,42.77,75630.21,15.7,-0.56552,0.00019,19.00102]
[1776802709763,42.77,75630.21,15.7,-0.56552,0.00019,19.00102]
[1776802711415,42.77,75630.24,15.7,-0.56552,0.00019,19.00107]
[1776802711457,42.77,75630.24,15.7,-0.56552,0.00019,19.00107]
[1776802711489,42.77,75630.24,15.7,-0.56552,0.00019,19.00107]
[1776802711517,42.77,75626.33,15.7,-0.56628,0.00019,18.98954]
[1776802712187,42.77,75626.33,15.7,-0.56628,0.00019,18.98954]
[1776802712251,42.77,75626.33,15.7,-0.56628,0.00019,18.98954]
[1776802712524,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713206,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713444,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713750,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713784,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713911,42.77,75611.8,15.7,-0.56904,0.00019,18.96317]
[1776802713933,42.78,75609.56,15.7,-0.56946,0.00019,18.95907]
[1776802714282,42.78,75609.56,15.7,-0.56946,0.00019,18.95907]
[1776802714306,42.78,75609.56,15.7,-0.56946,0.00019,18.95907]
[1776802714684,42.78,75609.56,15.7,-0.56946,0.00019,18.95907]
[1776802715063,42.78,75599.78,15.7,-0.57132,0.00019,18.9407]
[1776802715545,42.78,75594.35,15.7,-0.57235,0.00019,18.93032]
[1776802716468,42.78,75594.35,15.7,-0.57235,0.00019,18.93032]
[1776802716904,42.78,75594.35,15.7,-0.57235,0.00019,18.93032]
[1776802716914,42.78,75596.31,15.7,-0.57198,0.00019,18.93411]
[1776802717252,42.78,75596.31,15.7,-0.57198,0.00019,18.93411]
[1776802717364,42.78,75596.31,15.7,-0.57198,0.00019,18.93411]
[1776802717973,42.78,75596.31,15.7,-0.57198,0.00019,18.93411]
[1776802717981,42.78,75580.72,15.7,-0.57494,0.00019,18.90371]
[1776802719573,42.78,75581.51,15.7,-0.5748,0.00019,18.90525]
[1776802724607,42.77,75579.91,15.7,-0.57512,0.00019,18.90193]
[1776802725499,42.77,75579.91,15.7,-0.57512,0.00019,18.90193]
[1776802725621,42.77,75577.2,15.7,-0.57563,0.00019,18.89654]
[1776802726713,42.77,75577.2,15.7,-0.57563,0.00019,18.89654]
[1776802726779,42.76,75575.22,15.7,-0.57601,0.00019,18.8925]
[1776802727635,42.76,75578.53,15.7,-0.57539,0.00019,18.89909]
[1776802728364,42.76,75578.53,15.7,-0.57539,0.00019,18.89909]
[1776802728642,42.76,75577.72,15.7,-0.57555,0.00019,18.89744]
[1776802729319,42.76,75577.72,15.7,-0.57555,0.00019,18.89744]
[1776802729649,42.76,75577.64,15.7,-0.57557,0.00019,18.89725]
[1776802730699,42.76,75577.64,15.7,-0.57557,0.00019,18.89725]
[1776802730778,42.76,75574.03,15.7,-0.57626,0.00019,18.88998]
[1776802731335,42.76,75574.03,15.7,-0.57626,0.00019,18.88998]
[1776802731352,42.76,75574.03,15.7,-0.57626,0.00019,18.88998]
[1776802731376,42.76,75574.03,15.7,-0.57626,0.00019,18.88998]
[1776802731663,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732173,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732213,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732221,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732331,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732519,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732719,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732890,42.76,75566.93,15.7,-0.57761,0.00019,18.87556]
[1776802732962,42.76,75550.33,15.7,-0.58075,0.00019,18.84113]
[1776802733680,42.76,75544.06,15.7,-0.58194,0.00019,18.82779]
[1776802737554,42.76,75544.7,15.7,-0.58182,0.00019,18.82914]
[1776802737971,42.76,75548.11,15.7,-0.58117,0.00019,18.83639]
[1776802739724,42.76,75553.88,15.7,-0.58008,0.00019,18.84861]
[1776802740335,42.76,75553.88,15.7,-0.58008,0.00019,18.84861]
[1776802740827,42.76,75553.88,15.7,-0.58008,0.00019,18.84861]
[1776802741711,42.76,75555.38,15.7,-0.57979,0.00019,18.85174]
[1776802741835,42.76,75555.38,15.7,-0.57979,0.00019,18.85174]
[1776802742755,42.76,75563.26,15.7,-0.5783,0.00019,18.86804]
[1776802743835,42.76,75563.26,15.7,-0.5783,0.00019,18.86804]
[1776802743837,42.75,75557.91,15.7,-0.57932,0.00019,18.85695]
[1776802744840,42.75,75557.91,15.7,-0.57932,0.00019,18.85695]
[1776802747838,42.75,75557.44,15.7,-0.57941,0.00019,18.85592]
[1776802748337,42.75,75556.77,15.7,-0.57954,0.00019,18.8545]
[1776802750097,42.75,75558.17,15.7,-0.57928,0.00019,18.8574]
[1776802750546,42.75,75557.84,15.7,-0.57934,0.00019,18.85669]
[1776802750840,42.75,75557.84,15.7,-0.57934,0.00019,18.85669]
[1776802751340,42.75,75558.48,15.7,-0.57922,0.00019,18.85806]
[1776802755747,42.75,75558.65,15.7,-0.5792,0.00019,18.85833]
[1776802756347,42.75,75559.36,15.7,-0.57906,0.00019,18.85979]
[1776802757349,42.74,75557.0,15.7,-0.57951,0.00019,18.85486]
[1776802760879,42.74,75561.26,15.7,-0.57871,0.00019,18.86363]
[1776802761313,42.74,75561.26,15.7,-0.57871,0.00019,18.86363]
[1776802762977,42.74,75562.69,15.7,-0.57844,0.00019,18.86657]
[1776802763018,42.74,75563.04,15.7,-0.57838,0.00019,18.86727]
[1776802763441,42.74,75563.04,15.7,-0.57838,0.00019,18.86727]
[1776802763899,42.74,75574.31,15.7,-0.57624,0.00019,18.89019]
[1776802765792,42.74,75576.45,15.7,-0.57584,0.00019,18.89446]
[1776802769102,42.73,75575.55,15.7,-0.57602,0.00019,18.89257]
[1776802769120,42.73,75575.55,15.7,-0.57602,0.00019,18.89257]
[1776802769196,42.73,75574.04,15.7,-0.57631,0.00019,18.8895]
[1776802769421,42.73,75574.04,15.7,-0.57631,0.00019,18.8895]
[1776802769906,42.73,75574.04,15.7,-0.57631,0.00019,18.8895]
[1776802769962,42.73,75583.68,15.7,-0.57447,0.00019,18.90872]
[1776802772987,42.73,75578.36,15.7,-0.57552,0.00019,18.89348]
[1776802775007,42.72,75574.04,15.7,-0.57634,0.00019,18.88478]
[1776802775220,42.72,75574.04,15.7,-0.57634,0.00019,18.88478]
[1776802775264,42.72,75574.04,15.7,-0.57634,0.00019,18.88478]
[1776802775465,42.72,75574.04,15.7,-0.57634,0.00019,18.88478]
[1776802775956,42.72,75574.04,15.7,-0.57634,0.00019,18.88478]
[1776802776011,42.72,75567.57,15.7,-0.57757,0.00019,18.87163]
[1776802777018,42.72,75564.23,15.7,-0.57821,0.00019,18.86476]
[1776802779032,42.72,75560.99,15.7,-0.57883,0.00019,18.85803]
[1776802779285,42.72,75560.99,15.7,-0.57883,0.00019,18.85803]
[1776802780039,42.72,75564.52,15.7,-0.57816,0.00019,18.86529]
[1776802781046,42.72,75568.08,15.7,-0.57749,0.00019,18.87257]
[1776802786081,42.71,75567.37,15.7,-0.57763,0.00019,18.871]
[1776802788412,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802788883,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802788957,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789154,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789167,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789269,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789362,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789400,42.71,75565.8,15.7,-0.57794,0.00019,18.86773]
[1776802789121,42.71,75556.13,15.7,-0.57978,0.00019,18.84768]
[1776802789544,42.71,75556.13,15.7,-0.57978,0.00019,18.84768]
[1776802790131,42.71,75556.13,15.7,-0.57978,0.00019,18.84768]
[1776802790110,42.71,75540.28,15.7,-0.58278,0.00019,18.81402]
[1776802791117,42.71,75540.84,15.7,-0.58267,0.00019,18.81525]
[1776802794140,42.71,75537.08,15.7,-0.58338,0.00019,18.80715]
[1776802799179,42.71,75537.27,15.7,-0.58334,0.00019,18.80762]
[1776802802490,42.72,75536.91,15.7,-0.58341,0.00019,18.80686]
[1776802804214,42.72,75543.41,15.7,-0.58217,0.00019,18.82093]
[1776802805221,42.72,75547.16,15.7,-0.58146,0.00019,18.82896]
[1776802806927,42.72,75547.16,15.7,-0.58146,0.00019,18.82896]
[1776802807407,42.72,75547.05,15.7,-0.58147,0.00019,18.82878]
[1776802807886,42.72,75550.99,15.7,-0.58073,0.00019,18.83713]
[1776802808242,42.72,75556.65,15.7,-0.57965,0.00019,18.84902]
[1776802810256,42.72,75562.18,15.7,-0.57861,0.00019,18.86047]
[1776802812329,42.72,75562.82,15.7,-0.57849,0.00019,18.86177]
[1776802814078,42.72,75562.29,15.7,-0.57859,0.00019,18.86066]
[1776802814132,42.72,75562.29,15.7,-0.57859,0.00019,18.86066]
[1776802814204,42.72,75562.29,15.7,-0.57859,0.00019,18.86066]
[1776802815106,42.71,75562.61,15.7,-0.57853,0.00019,18.86128]
[1776802815174,42.71,75566.05,15.7,-0.57788,0.00019,18.86833]
[1776802817005,42.71,75570.47,15.7,-0.57705,0.00019,18.87729]
[1776802818031,42.71,75570.47,15.7,-0.57705,0.00019,18.87729]
[1776802818065,42.71,75570.47,15.7,-0.57705,0.00019,18.87729]
[1776802818265,42.71,75568.48,15.7,-0.57743,0.00019,18.87322]
[1776802818388,42.71,75568.48,15.7,-0.57743,0.00019,18.87322]
[1776802820280,42.71,75565.52,15.7,-0.57799,0.00019,18.86714]
[1776802820328,42.71,75566.51,15.7,-0.57781,0.00019,18.86915]
[1776802821716,42.71,75566.51,15.7,-0.57781,0.00019,18.86915]
[1776802821788,42.7,75566.09,15.7,-0.57789,0.00019,18.86824]
[1776802822850,42.7,75566.09,15.7,-0.57789,0.00019,18.86824]
[1776802822960,42.7,75566.09,15.7,-0.57789,0.00019,18.86824]
[1776802823197,42.7,75566.09,15.7,-0.57789,0.00019,18.86824]
[1776802823063,42.7,75570.52,15.7,-0.57705,0.00019,18.87725]
[1776802823349,42.7,75574.69,15.7,-0.57626,0.00019,18.88569]
[1776802824456,42.7,75574.69,15.7,-0.57626,0.00019,18.88569]
[1776802824846,42.7,75574.69,15.7,-0.57626,0.00019,18.88569]
[1776802824865,42.7,75578.09,15.7,-0.57562,0.00019,18.89248]
[1776802825536,42.7,75584.18,15.7,-0.57446,0.00019,18.90458]
[1776802826492,42.7,75584.18,15.7,-0.57446,0.00019,18.90458]
[1776802826795,42.7,75584.18,15.7,-0.57446,0.00019,18.90458]
[1776802827105,42.7,75584.18,15.7,-0.57446,0.00019,18.90458]
[1776802827173,42.7,75589.68,15.7,-0.57341,0.00019,18.91535]
[1776802827381,42.7,75596.03,15.7,-0.5722,0.00019,18.92764]
[1776802832416,42.7,75593.77,15.7,-0.57266,0.00019,18.91865]
[1776802835706,42.7,75593.35,15.7,-0.57274,0.00019,18.91781]
[1776802836917,42.69,75591.43,15.7,-0.57311,0.00019,18.91406]
[1776802839632,42.69,75591.02,15.7,-0.57319,0.00019,18.91324]
[1776802840475,42.69,75599.21,15.7,-0.57163,0.00019,18.92901]
[1776802841482,42.69,75602.72,15.7,-0.57097,0.00019,18.93567]
[1776802842490,42.69,75607.42,15.7,-0.57007,0.00019,18.94452]
[1776802847525,42.68,75605.12,15.7,-0.57052,0.00019,18.94012]
[1776802848478,42.68,75605.12,15.7,-0.57052,0.00019,18.94012]
[1776802848491,42.68,75605.12,15.7,-0.57052,0.00019,18.94012]
[1776802848590,42.68,75608.37,15.7,-0.5699,0.00019,18.94621]
[1776802849318,42.68,75608.37,15.7,-0.5699,0.00019,18.94621]
[1776802849701,42.68,75619.73,15.7,-0.56773,0.00019,18.96718]
[1776802851553,42.68,75622.74,15.7,-0.56716,0.00019,18.97266]
[1776802853918,42.68,75624.01,15.7,-0.56691,0.00019,18.97496]
[1776802853982,42.69,75624.55,15.7,-0.56681,0.00019,18.97594]
[1776802854848,42.69,75624.55,15.7,-0.56681,0.00019,18.97594]
[1776802854896,42.69,75624.55,15.7,-0.56681,0.00019,18.97594]
[1776802855056,42.69,75624.55,15.7,-0.56681,0.00019,18.97594]
[1776802855113,42.69,75630.66,15.7,-0.56564,0.00019,18.98687]
[1776802856287,42.69,75631.46,15.7,-0.56549,0.00019,18.98829]
[1776802856448,42.69,75631.46,15.7,-0.56549,0.00019,18.98829]
[1776802856734,42.69,75631.46,15.7,-0.56549,0.00019,18.98829]
[1776802856831,42.69,75628.59,15.7,-0.56604,0.00019,18.98319]
[1776802857962,42.69,75628.59,15.7,-0.56604,0.00019,18.98319]
[1776802857994,42.69,75628.59,15.7,-0.56604,0.00019,18.98319]
[1776802862787,42.69,75626.43,15.7,-0.56645,0.00019,18.97933]
[1776802862872,42.69,75625.08,15.7,-0.56671,0.00019,18.97691]
[1776802867580,42.69,75624.85,15.7,-0.56675,0.00019,18.97651]
[1776802867675,42.69,75621.25,15.7,-0.56743,0.00019,18.97]
[1776802869963,42.69,75618.73,15.7,-0.56792,0.00019,18.96542]
[1776802869968,42.69,75618.73,15.7,-0.56792,0.00019,18.96542]
[1776802870104,42.69,75618.73,15.7,-0.56792,0.00019,18.96542]
[1776802870173,42.69,75618.73,15.7,-0.56792,0.00019,18.96542]
[1776802870695,42.69,75611.59,15.7,-0.56928,0.00019,18.95228]
[1776802871702,42.69,75601.99,15.7,-0.57111,0.00019,18.93427]
[1776802873716,42.69,75600.77,15.7,-0.57134,0.00019,18.93198]
[1776802877744,42.7,75604.5,15.7,-0.57062,0.00019,18.93912]
[1776802878440,42.7,75604.5,15.7,-0.57062,0.00019,18.93912]
[1776802879112,42.7,75604.5,15.7,-0.57062,0.00019,18.93912]
[1776802879196,42.7,75607.97,15.7,-0.56995,0.00019,18.94567]
[1776802879758,42.7,75614.58,15.7,-0.56869,0.00019,18.95795]
[1776802881772,42.7,75609.85,15.7,-0.56959,0.00019,18.94921]
[1776802883246,42.7,75609.85,15.7,-0.56959,0.00019,18.94921]
[1776802885498,42.7,75606.51,15.7,-0.57022,0.00019,18.943]
[1776802885959,42.7,75598.76,15.7,-0.5717,0.00019,18.92833]
[1776802887814,42.7,75608.14,15.7,-0.5699,0.00019,18.9461]
[1776802889828,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890323,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890352,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890386,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890439,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890669,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802890790,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802891019,42.71,75603.39,15.7,-0.57081,0.00019,18.9372]
[1776802891043,42.71,75579.66,15.7,-0.57535,0.00019,18.88652]
[1776802891546,42.71,75579.66,15.7,-0.57535,0.00019,18.88652]
[1776802891696,42.71,75579.66,15.7,-0.57535,0.00019,18.88652]
[1776802892173,42.71,75579.66,15.7,-0.57535,0.00019,18.88652]
[1776802892222,42.7,75566.46,15.7,-0.57787,0.00019,18.85975]
[1776802893105,42.7,75564.96,15.7,-0.57815,0.00019,18.85665]
[1776802895909,42.7,75564.92,15.7,-0.57817,0.00019,18.85653]
[1776802895964,42.7,75564.92,15.7,-0.57817,0.00019,18.85653]
[1776802895998,42.7,75563.06,15.7,-0.57852,0.00019,18.85268]
[1776802896530,42.7,75563.06,15.7,-0.57852,0.00019,18.85268]
[1776802897262,42.7,75563.06,15.7,-0.57852,0.00019,18.85268]
[1776802896881,42.7,75569.0,15.7,-0.57739,0.00019,18.86485]
[1776802897888,42.7,75575.5,15.7,-0.57616,0.00019,18.878]
[1776802898895,42.69,75579.01,15.7,-0.57549,0.00019,18.88501]
[1776802900903,42.69,75579.6,15.7,-0.57538,0.00019,18.88616]
[1776802902046,42.69,75580.08,15.7,-0.5753,0.00019,18.88709]
[1776802902054,42.69,75580.08,15.7,-0.5753,0.00019,18.88709]
[1776802902924,42.69,75585.28,15.7,-0.57431,0.00019,18.89735]
[1776802904156,42.69,75585.28,15.7,-0.57431,0.00019,18.89735]
[1776802905945,42.68,75576.68,15.7,-0.57596,0.00019,18.88016]
[1776802906952,42.68,75573.2,15.7,-0.57662,0.00019,18.87314]
[1776802909876,42.68,75571.1,15.7,-0.57702,0.00019,18.86886]
[1776802909976,42.68,75573.0,15.7,-0.57666,0.00019,18.8727]
[1776802910525,42.68,75573.0,15.7,-0.57666,0.00019,18.8727]
[1776802910779,42.68,75573.0,15.7,-0.57666,0.00019,18.8727]
[1776802911746,42.68,75570.68,15.7,-0.5771,0.00019,18.86799]
[1776802911849,42.68,75570.68,15.7,-0.5771,0.00019,18.86799]
[1776802911894,42.68,75570.68,15.7,-0.5771,0.00019,18.86799]
[1776802911990,42.68,75568.53,15.7,-0.57751,0.00019,18.8636]
[1776802912951,42.68,75568.53,15.7,-0.57751,0.00019,18.8636]
[1776802913021,42.68,75568.53,15.7,-0.57751,0.00019,18.8636]
[1776802913078,42.68,75563.64,15.7,-0.57845,0.00019,18.85354]
[1776802914006,42.68,75560.42,15.7,-0.57906,0.00019,18.84685]
[1776802916971,42.68,75558.55,15.7,-0.57942,0.00019,18.84293]
[1776802917008,42.68,75558.55,15.7,-0.57942,0.00019,18.84293]
[1776802917027,42.68,75557.15,15.7,-0.57969,0.00019,18.84]
[1776802919057,42.68,75554.07,15.7,-0.58027,0.00019,18.83352]
[1776802920761,42.68,75550.25,15.7,-0.581,0.00019,18.82544]
[1776802921061,42.68,75550.25,15.7,-0.581,0.00019,18.82544]
[1776802922308,42.68,75554.4,15.7,-0.58021,0.00019,18.83419]
[1776802923069,42.68,75563.88,15.7,-0.57841,0.00019,18.85393]
[1776802925083,42.67,75568.13,15.7,-0.57761,0.00019,18.86262]
[1776802929232,42.67,75573.43,15.7,-0.57661,0.00019,18.87332]
[1776802932244,42.67,75575.16,15.7,-0.57628,0.00019,18.87677]
[1776802933139,42.67,75580.19,15.7,-0.57533,0.00019,18.88683]
[1776802934355,42.67,75580.98,15.7,-0.57518,0.00019,18.88841]
[1776802934925,42.67,75580.98,15.7,-0.57518,0.00019,18.88841]
[1776802935153,42.67,75582.3,15.7,-0.57493,0.00019,18.89102]
[1776802938174,42.66,75588.87,15.7,-0.57368,0.00019,18.90392]
[1776802942202,42.66,75585.57,15.7,-0.57432,0.00019,18.89736]
[1776802945223,42.65,75588.96,15.7,-0.57368,0.00019,18.90396]
[1776802950259,42.65,75591.55,15.7,-0.5732,0.00019,18.90891]
[1776802952274,42.65,75594.7,15.7,-0.57262,0.00019,18.91038]
[1776802957320,42.64,75595.6,15.7,-0.57246,0.00019,18.912]
[1776802958338,42.64,75595.6,15.7,-0.57246,0.00019,18.912]
[1776802958372,42.64,75595.6,15.7,-0.57246,0.00019,18.912]
[1776802958557,42.64,75597.22,15.7,-0.57215,0.00019,18.9151]
[1776802959337,42.64,75600.81,15.7,-0.57147,0.00019,18.92199]
[1776802960422,42.64,75600.81,15.7,-0.57147,0.00019,18.92199]
[1776802966316,42.64,75602.74,15.7,-0.57109,0.00019,18.9257]
[1776802967537,42.64,75607.39,15.7,-0.5702,0.00019,18.93451]
[1776802971421,42.64,75603.33,15.7,-0.57097,0.00019,18.92688]
[1776802976456,42.65,75604.43,15.7,-0.57076,0.00019,18.92901]
[1776802980856,42.65,75605.14,15.7,-0.57062,0.00019,18.93038]
[1776802980947,42.65,75605.14,15.7,-0.57062,0.00019,18.93038]
[1776802980958,42.65,75610.1,15.7,-0.56967,0.00019,18.93972]
[1776802981780,42.65,75613.88,15.7,-0.56895,0.00019,18.94674]
[1776802982500,42.65,75619.93,15.7,-0.56779,0.00019,18.95788]
[1776802983506,42.65,75615.22,15.7,-0.56869,0.00019,18.94925]
[1776802986786,42.65,75614.52,15.7,-0.56882,0.00019,18.94798]
[1776802986887,42.65,75620.73,15.7,-0.56763,0.00019,18.95939]
[1776802990555,42.66,75624.02,15.7,-0.567,0.00019,18.96539]
[1776802995590,42.66,75623.95,15.7,-0.56701,0.00019,18.96529]
[1776802997235,42.66,75623.95,15.7,-0.56701,0.00019,18.96529]
[1776802997336,42.66,75623.86,15.7,-0.56702,0.00019,18.96515]
[1776802999877,42.66,75623.69,15.7,-0.56705,0.00019,18.96485]
[1776802999939,42.66,75623.48,15.7,-0.56709,0.00019,18.96448]
[1776803001388,42.66,75623.43,15.7,-0.5671,0.00019,18.96439]
[1776803001437,42.66,75623.43,15.7,-0.5671,0.00019,18.96439]
[1776803001632,42.66,75618.01,15.7,-0.56814,0.00019,18.95453]
[1776803002396,42.66,75618.01,15.7,-0.56814,0.00019,18.95453]
[1776803003054,42.66,75618.01,15.7,-0.56814,0.00019,18.95453]
[1776803003109,42.66,75614.28,15.7,-0.56885,0.00019,18.94769]
[1776803003403,42.66,75614.28,15.7,-0.56885,0.00019,18.94769]
[1776803003645,42.66,75606.63,15.7,-0.57031,0.00019,18.93343]
[1776803006945,42.67,75607.22,15.7,-0.57019,0.00019,18.93457]
[1776803007289,42.67,75607.22,15.7,-0.57019,0.00019,18.93457]
[1776803007298,42.67,75607.22,15.7,-0.57019,0.00019,18.93457]
[1776803007425,42.67,75607.46,15.7,-0.57014,0.00019,18.93506]
[1776803007765,42.67,75607.46,15.7,-0.57014,0.00019,18.93506]
[1776803007788,42.67,75603.26,15.7,-0.57094,0.00019,18.92714]
[1776803008935,42.67,75603.26,15.7,-0.57094,0.00019,18.92714]
[1776803010378,42.67,75601.13,15.7,-0.57135,0.00019,18.92311]
[1776803009688,42.67,75597.81,15.7,-0.57198,0.00019,18.91677]
[1776803011702,42.67,75604.22,15.7,-0.57077,0.00019,18.92441]
[1776803012709,42.67,75607.91,15.7,-0.57007,0.00019,18.93138]
[1776803014066,42.67,75607.91,15.7,-0.57007,0.00019,18.93138]
[1776803015177,42.67,75610.67,15.7,-0.56954,0.00019,18.93657]
[1776803016737,42.67,75615.99,15.7,-0.56852,0.00019,18.94644]
[1776803021772,42.68,75615.87,15.7,-0.56853,0.00019,18.94628]
[1776803023182,42.68,75615.87,15.7,-0.56853,0.00019,18.94628]
[1776803024792,42.68,75612.08,15.7,-0.56925,0.00019,18.93932]
[1776803027814,42.69,75608.28,15.7,-0.56997,0.00019,18.93231]
[1776803028821,42.69,75604.82,15.7,-0.57063,0.00019,18.92582]
[1776803030203,42.69,75604.82,15.7,-0.57063,0.00019,18.92582]
[1776803035870,42.69,75606.67,15.7,-0.57026,0.00019,18.92938]
[1776803040905,42.7,75609.42,15.7,-0.56973,0.00019,18.9346]
[1776803045227,42.7,75607.51,15.7,-0.57009,0.00019,18.93108]
[1776803045989,42.7,75606.67,15.7,-0.57025,0.00019,18.92952]
[1776803046090,42.7,75600.54,15.7,-0.57142,0.00019,18.91794]
[1776803047083,42.7,75600.54,15.7,-0.57142,0.00019,18.91794]
[1776803047105,42.7,75600.54,15.7,-0.57142,0.00019,18.91794]
[1776803047955,42.7,75616.78,15.7,-0.56831,0.00019,18.94835]
[1776803048962,42.71,75617.51,15.7,-0.56817,0.00019,18.9497]
[1776803050977,42.71,75620.84,15.7,-0.56753,0.00019,18.95579]
[1776803052268,42.71,75620.84,15.7,-0.56753,0.00019,18.95579]
[1776803058037,42.71,75623.74,15.7,-0.56697,0.00019,18.96109]
[1776803058615,42.71,75623.74,15.7,-0.56697,0.00019,18.96109]
[1776803059395,42.71,75625.94,15.7,-0.56655,0.00019,18.96505]
[1776803062112,42.71,75628.68,15.7,-0.56603,0.00019,18.96995]
[1776803062213,42.71,75628.68,15.7,-0.56603,0.00019,18.96995]
[1776803066096,42.71,75629.06,15.7,-0.56596,0.00019,18.97063]
[1776803066197,42.71,75629.25,15.7,-0.56592,0.00019,18.97097]
[1776803070287,42.71,75630.94,15.7,-0.5656,0.00019,18.97398]
[1776803070384,42.71,75631.64,15.7,-0.56546,0.00019,18.97521]
[1776803076164,42.71,75629.45,15.7,-0.5659,0.00019,18.96674]
[1776803076585,42.71,75629.45,15.7,-0.5659,0.00019,18.96674]
[1776803077171,42.71,75631.35,15.7,-0.56554,0.00019,18.97011]
[1776803082206,42.71,75633.65,15.7,-0.5651,0.00019,18.97417]
[1776803085417,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085493,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085431,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085584,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085610,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085687,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803085770,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803086275,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803086368,42.71,75636.43,15.7,-0.56457,0.00019,18.97904]
[1776803086407,42.71,75655.4,15.7,-0.56094,0.00019,19.01144]
[1776803087241,42.71,75661.23,15.7,-0.55982,0.00019,19.02107]
[1776803089440,42.71,75662.95,15.7,-0.5595,0.00019,19.02387]
[1776803090407,42.7,75665.82,15.7,-0.55895,0.00019,19.02853]
[1776803090459,42.7,75666.23,15.7,-0.55887,0.00019,19.02917]
[1776803093224,42.7,75666.3,15.7,-0.55886,0.00019,19.02931]
[1776803093324,42.7,75666.3,15.7,-0.55886,0.00019,19.02931]
[1776803093333,42.7,75666.3,15.7,-0.55886,0.00019,19.02931]
[1776803093407,42.7,75666.3,15.7,-0.55886,0.00019,19.02931]
[1776803094610,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803094908,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803094937,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803094964,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095111,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095113,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095120,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095125,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095399,42.7,75668.57,15.7,-0.55842,0.00019,19.03296]
[1776803095298,42.7,75657.98,15.7,-0.56045,0.00019,19.01565]
[1776803095696,42.7,75657.98,15.7,-0.56045,0.00019,19.01565]
[1776803095924,42.7,75657.98,15.7,-0.56045,0.00019,19.01565]
[1776803096063,42.7,75657.98,15.7,-0.56045,0.00019,19.01565]
[1776803096305,42.7,75651.26,15.7,-0.56174,0.00019,19.00441]
[1776803100198,42.7,75651.86,15.7,-0.56163,0.00019,19.00538]
[1776803100333,42.7,75651.2,15.7,-0.56176,0.00019,19.00426]
[1776803100604,42.7,75651.2,15.7,-0.56176,0.00019,19.00426]
[1776803100743,42.7,75651.2,15.7,-0.56176,0.00019,19.00426]
[1776803101340,42.7,75655.94,15.7,-0.56085,0.00019,19.01219]
[1776803104297,42.69,75658.17,15.7,-0.56043,0.00019,19.01587]
[1776803104326,42.69,75658.17,15.7,-0.56043,0.00019,19.01587]
[1776803105371,42.69,75666.03,15.7,-0.55893,0.00019,19.02873]
[1776803106641,42.69,75667.31,15.7,-0.55868,0.00019,19.03079]
[1776803106661,42.69,75667.31,15.7,-0.55868,0.00019,19.03079]
[1776803107385,42.69,75662.43,15.7,-0.55962,0.00019,19.02284]
[1776803109217,42.69,75661.15,15.7,-0.55987,0.00019,19.02074]
[1776803109399,42.69,75665.23,15.7,-0.55908,0.00019,19.02742]
[1776803111415,42.69,75669.89,15.7,-0.55819,0.00019,19.03497]
[1776803111519,42.69,75669.89,15.7,-0.55819,0.00019,19.03497]
[1776803111837,42.69,75669.89,15.7,-0.55819,0.00019,19.03497]
[1776803112420,42.69,75675.17,15.7,-0.55717,0.00019,19.04337]
[1776803113427,42.69,75679.05,15.7,-0.55643,0.00019,19.04947]
[1776803113977,42.69,75679.05,15.7,-0.55643,0.00019,19.04947]
[1776803119469,42.69,75680.76,15.7,-0.5561,0.00019,19.05213]
[1776803122490,42.69,75685.12,15.7,-0.55527,0.00019,19.0589]
[1776803123013,42.69,75685.12,15.7,-0.55527,0.00019,19.0589]
[1776803124860,42.69,75687.27,15.7,-0.55485,0.00019,19.0622]
[1776803125511,42.69,75696.28,15.7,-0.55312,0.00019,19.07578]
[1776803126119,42.69,75696.28,15.7,-0.55312,0.00019,19.07578]
[1776803126391,42.69,75696.28,15.7,-0.55312,0.00019,19.07578]
[1776803126518,42.69,75696.7,15.7,-0.55304,0.00019,19.07641]
[1776803129802,42.69,75698.8,15.7,-0.55264,0.00019,19.07954]
[1776803129824,42.69,75698.8,15.7,-0.55264,0.00019,19.07954]
[1776803132634,42.7,75697.17,15.7,-0.55296,0.00019,19.07259]
[1776803133605,42.7,75697.4,15.7,-0.55292,0.00019,19.07294]
[1776803135263,42.7,75697.48,15.7,-0.5529,0.00019,19.07307]
[1776803138639,42.7,75697.87,15.7,-0.55282,0.00019,19.07368]
[1776803138740,42.7,75697.87,15.7,-0.55282,0.00019,19.07369]
[1776803139945,42.7,75697.87,15.7,-0.55282,0.00019,19.07369]
[1776803139965,42.7,75697.87,15.7,-0.55282,0.00019,19.07369]
[1776803140046,42.7,75698.04,15.7,-0.55278,0.00019,19.07394]
[1776803144970,42.71,75692.51,15.7,-0.55384,0.00019,19.06572]
[1776803148673,42.71,75686.28,15.7,-0.55503,0.00019,19.05631]
[1776803149680,42.71,75682.54,15.7,-0.55574,0.00019,19.05056]
[1776803151413,42.71,75682.54,15.7,-0.55574,0.00019,19.05056]
[1776803151451,42.72,75682.02,15.7,-0.55584,0.00019,19.04979]
[1776803151693,42.72,75689.38,15.7,-0.55443,0.00019,19.06108]
[1776803152929,42.72,75689.38,15.7,-0.55443,0.00019,19.06108]
[1776803152964,42.72,75689.38,15.7,-0.55443,0.00019,19.06108]
[1776803154228,42.72,75694.89,15.7,-0.55337,0.00019,19.0694]
[1776803155321,42.72,75703.33,15.7,-0.55175,0.00019,19.08185]
[1776803156976,42.72,75703.97,15.7,-0.55162,0.00019,19.08278]
[1776803157053,42.72,75703.94,15.7,-0.55163,0.00019,19.08274]
[1776803160757,42.72,75702.77,15.7,-0.55185,0.00019,19.08105]
[1776803160863,42.72,75701.6,15.7,-0.55208,0.00019,19.07935]
[1776803161659,42.72,75701.6,15.7,-0.55208,0.00019,19.07935]
[1776803161765,42.72,75699.6,15.7,-0.55246,0.00019,19.07642]
[1776803164072,42.72,75701.16,15.7,-0.55216,0.00019,19.07871]
[1776803164173,42.72,75700.13,15.7,-0.55235,0.00019,19.07721]
[1776803167020,42.72,75700.88,15.7,-0.55221,0.00019,19.07832]
[1776803167121,42.72,75701.21,15.7,-0.55215,0.00019,19.07881]
[1776803169089,42.73,75696.88,15.7,-0.55298,0.00019,19.07243]
[1776803169822,42.73,75686.39,15.7,-0.55499,0.00019,19.05662]
[1776803172281,42.73,75686.96,15.7,-0.55488,0.00019,19.0575]
[1776803172472,42.73,75686.35,15.7,-0.55499,0.00019,19.05659]
[1776803172940,42.73,75700.37,15.7,-0.5523,0.00019,19.07762]
[1776803173849,42.73,75703.5,15.7,-0.5517,0.00019,19.0822]
[1776803179523,42.73,75704.75,15.7,-0.55146,0.00019,19.08403]
[1776803179529,42.73,75704.75,15.7,-0.55146,0.00019,19.08403]
[1776803179891,42.73,75700.71,15.7,-0.55223,0.00019,19.07815]
[1776803181347,42.73,75700.71,15.7,-0.55223,0.00019,19.07815]
[1776803181376,42.73,75700.71,15.7,-0.55223,0.00019,19.07815]
[1776803182918,42.73,75708.13,15.7,-0.5508,0.00019,19.08893]
[1776803183898,42.73,75708.13,15.7,-0.5508,0.00019,19.08893]
[1776803183935,42.73,75708.13,15.7,-0.5508,0.00019,19.08893]
[1776803183966,42.73,75708.13,15.7,-0.5508,0.00019,19.08893]
[1776803184138,42.73,75708.13,15.7,-0.5508,0.00019,19.08893]
[1776803184235,42.74,75709.91,15.7,-0.55046,0.00019,19.09149]
[1776803184935,42.74,75717.85,15.7,-0.54894,0.00019,19.10267]
[1776803188291,42.74,75718.66,15.7,-0.54878,0.00019,19.1038]
[1776803188383,42.74,75722.2,15.7,-0.5481,0.00019,19.10868]
[1776803188964,42.74,75726.29,15.7,-0.54732,0.00019,19.11425]
[1776803189967,42.74,75726.29,15.7,-0.54732,0.00019,19.11425]
[1776803190312,42.74,75726.29,15.7,-0.54732,0.00019,19.11425]
[1776803190359,42.73,75729.88,15.7,-0.54663,0.00019,19.11908]
[1776803191181,42.73,75745.16,15.7,-0.5437,0.00019,19.13446]
[1776803191784,42.73,75745.16,15.7,-0.5437,0.00019,19.13446]
[1776803191800,42.73,75745.16,15.7,-0.5437,0.00019,19.13446]
[1776803192008,42.73,75745.16,15.7,-0.5437,0.00019,19.13446]
[1776803192292,42.73,75745.16,15.7,-0.5437,0.00019,19.13446]
[1776803192466,42.74,75736.62,15.7,-0.54534,0.00019,19.12345]
[1776803193107,42.74,75736.62,15.7,-0.54534,0.00019,19.12345]
[1776803193160,42.74,75730.39,15.7,-0.54654,0.00019,19.11523]
[1776803193861,42.74,75730.39,15.7,-0.54654,0.00019,19.11523]
[1776803197442,42.74,75732.13,15.7,-0.5462,0.00019,19.11756]
[1776803197471,42.74,75732.13,15.7,-0.5462,0.00019,19.11756]
[1776803197479,42.74,75732.13,15.7,-0.5462,0.00019,19.11756]
[1776803197743,42.74,75732.65,15.7,-0.5461,0.00019,19.11827]
[1776803198065,42.74,75732.65,15.7,-0.5461,0.00019,19.11827]
[1776803198102,42.74,75732.65,15.7,-0.5461,0.00019,19.11827]
[1776803198157,42.74,75746.69,15.7,-0.5434,0.00019,19.13645]
[1776803200055,42.74,75741.67,15.7,-0.54437,0.00019,19.13004]
[1776803205091,42.74,75744.2,15.7,-0.54389,0.00019,19.13326]
[1776803210358,42.73,75743.78,15.7,-0.54397,0.00019,19.13268]
[1776803210428,42.73,75743.78,15.7,-0.54397,0.00019,19.13268]
[1776803211133,42.73,75752.35,15.7,-0.54233,0.00019,19.14346]
[1776803213439,42.73,75753.15,15.7,-0.54218,0.00019,19.14444]
[1776803213469,42.73,75753.15,15.7,-0.54218,0.00019,19.14444]
[1776803214803,42.73,75754.14,15.7,-0.54199,0.00019,19.14565]
[1776803216259,42.73,75751.67,15.7,-0.54246,0.00019,19.1426]
[1776803216302,42.73,75747.65,15.7,-0.54323,0.00019,19.13757]
[1776803218183,42.73,75751.31,15.7,-0.54253,0.00019,19.14216]
[1776803221203,42.73,75756.82,15.7,-0.54146,0.00019,19.14897]
[1776803223099,42.73,75756.1,15.7,-0.5416,0.00019,19.1481]
[1776803224225,42.73,75749.92,15.7,-0.54279,0.00019,19.14047]
[1776803225635,42.73,75749.92,15.7,-0.54279,0.00019,19.14047]
[1776803225877,42.73,75747.65,15.7,-0.54322,0.00019,19.13762]
[1776803226023,42.73,75747.65,15.7,-0.54322,0.00019,19.13762]
[1776803226130,42.73,75747.65,15.7,-0.54322,0.00019,19.13762]
[1776803226150,42.73,75747.65,15.7,-0.54322,0.00019,19.13762]
[1776803226213,42.73,75747.65,15.7,-0.54322,0.00019,19.13762]
[1776803226491,42.73,75739.44,15.7,-0.5448,0.00019,19.12711]
[1776803228256,42.73,75745.67,15.7,-0.5436,0.00019,19.13511]
[1776803230556,42.73,75744.83,15.7,-0.54377,0.00019,19.13404]
[1776803230573,42.73,75744.83,15.7,-0.54377,0.00019,19.13404]
[1776803230889,42.73,75743.61,15.7,-0.544,0.00019,19.13248]
[1776803230959,42.73,75743.61,15.7,-0.544,0.00019,19.13248]
[1776803231277,42.73,75754.16,15.7,-0.54197,0.00019,19.14572]
[1776803232284,42.73,75757.74,15.7,-0.54129,0.00019,19.15009]
[1776803234000,42.73,75756.54,15.7,-0.54152,0.00019,19.14862]
[1776803239387,42.73,75754.98,15.7,-0.54182,0.00019,19.14668]
[1776803240538,42.73,75753.51,15.7,-0.54211,0.00019,19.14487]
[1776803240541,42.73,75753.51,15.7,-0.54211,0.00019,19.14487]
[1776803240613,42.73,75753.51,15.7,-0.54211,0.00019,19.14487]
[1776803240637,42.72,75747.63,15.7,-0.54324,0.00019,19.13753]
[1776803241026,42.72,75747.63,15.7,-0.54324,0.00019,19.13753]
[1776803241151,42.72,75747.63,15.7,-0.54324,0.00019,19.13753]
[1776803241377,42.72,75747.63,15.7,-0.54324,0.00019,19.13753]
[1776803241650,42.73,75772.25,15.7,-0.5385,0.00019,19.16723]
[1776803241727,42.73,75772.25,15.7,-0.5385,0.00019,19.16723]
[1776803241851,42.73,75772.25,15.7,-0.5385,0.00019,19.16723]
[1776803241979,42.73,75772.25,15.7,-0.5385,0.00019,19.16723]
[1776803242637,42.73,75772.25,15.7,-0.5385,0.00019,19.16723]
[1776803242464,42.73,75780.3,15.7,-0.53695,0.00019,19.17636]
[1776803245651,42.73,75779.59,15.7,-0.53708,0.00019,19.17557]
[1776803246185,42.73,75779.59,15.7,-0.53708,0.00019,19.17557]
[1776803247186,42.73,75776.33,15.7,-0.53771,0.00019,19.17191]
[1776803247389,42.74,75773.59,15.7,-0.53823,0.00019,19.16883]
[1776803249402,42.75,75767.68,15.7,-0.53935,0.00019,19.16208]
[1776803251095,42.76,75767.06,15.7,-0.53945,0.00019,19.16141]
[1776803252160,42.77,75767.17,15.7,-0.53943,0.00019,19.15705]
[1776803252195,42.77,75767.17,15.7,-0.53943,0.00019,19.15705]
[1776803252268,42.77,75767.17,15.7,-0.53943,0.00019,19.15705]
[1776803252510,42.77,75767.17,15.7,-0.53943,0.00019,19.15705]
[1776803252614,42.78,75779.18,15.7,-0.53711,0.00019,19.17085]
[1776803252714,42.78,75779.18,15.7,-0.53711,0.00019,19.17085]
[1776803253538,42.78,75784.62,15.7,-0.53606,0.00019,19.17687]
[1776803254440,42.79,75790.62,15.7,-0.53491,0.00019,19.18335]
[1776803254769,42.79,75790.62,15.7,-0.53491,0.00019,19.18335]
[1776803255086,42.79,75790.62,15.7,-0.53491,0.00019,19.18335]
[1776803255172,42.79,75790.62,15.7,-0.53491,0.00019,19.18335]
[1776803255447,42.79,75794.67,15.7,-0.53413,0.00019,19.18764]
[1776803256194,42.79,75794.67,15.7,-0.53413,0.00019,19.18764]
[1776803256453,42.79,75789.75,15.7,-0.53508,0.00019,19.18243]
[1776803261325,42.79,75787.65,15.7,-0.53548,0.00019,19.18017]
[1776803261375,42.79,75787.65,15.7,-0.53548,0.00019,19.18017]
[1776803261396,42.79,75787.65,15.7,-0.53548,0.00019,19.18017]
[1776803261400,42.79,75787.65,15.7,-0.53548,0.00019,19.18017]
[1776803261786,42.79,75785.29,15.7,-0.53593,0.00019,19.17761]
[1776803262321,42.79,75785.29,15.7,-0.53593,0.00019,19.17761]
[1776803262338,42.79,75785.29,15.7,-0.53593,0.00019,19.17761]
[1776803262496,42.79,75782.96,15.7,-0.53638,0.00019,19.17506]
[1776803263134,42.79,75782.96,15.7,-0.53638,0.00019,19.17506]
[1776803263495,42.79,75782.96,15.7,-0.53638,0.00019,19.17506]
[1776803263502,42.79,75784.36,15.7,-0.53611,0.00019,19.1766]
[1776803266381,42.79,75785.23,15.7,-0.53594,0.00019,19.17756]
[1776803266388,42.79,75785.23,15.7,-0.53594,0.00019,19.17756]
[1776803273573,42.79,75784.71,15.7,-0.53604,0.00019,19.177]
[1776803276594,42.79,75788.81,15.7,-0.53525,0.00019,19.18145]
[1776803279732,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280357,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280449,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280496,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280614,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280646,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280693,42.79,75786.31,15.7,-0.53573,0.00019,19.17875]
[1776803280630,42.79,75780.85,15.7,-0.53678,0.00019,19.17276]
[1776803281221,42.79,75780.85,15.7,-0.53678,0.00019,19.17276]
[1776803281634,42.79,75764.24,15.7,-0.53997,0.00019,19.1537]
[1776803282641,42.79,75761.84,15.7,-0.54043,0.00019,19.15086]
[1776803284072,42.8,75761.45,15.7,-0.54051,0.00019,19.1504]
[1776803284623,42.8,75761.45,15.7,-0.54051,0.00019,19.1504]
[1776803284639,42.8,75761.45,15.7,-0.54051,0.00019,19.1504]
[1776803284643,42.8,75761.45,15.7,-0.54051,0.00019,19.1504]
[1776803284659,42.8,75757.8,15.7,-0.54121,0.00019,19.14601]
[1776803284780,42.8,75757.8,15.7,-0.54121,0.00019,19.14601]
[1776803284901,42.8,75757.8,15.7,-0.54121,0.00019,19.14601]
[1776803285662,42.8,75751.63,15.7,-0.54239,0.00019,19.13845]
[1776803286669,42.8,75747.68,15.7,-0.54315,0.00019,19.13352]
[1776803288683,42.8,75742.67,15.7,-0.54411,0.00019,19.12717]
[1776803288765,42.8,75742.67,15.7,-0.54411,0.00019,19.12717]
[1776803290097,42.8,75741.7,15.7,-0.5443,0.00019,19.12593]
[1776803290697,42.8,75737.68,15.7,-0.54507,0.00019,19.12073]
[1776803290771,42.8,75737.68,15.7,-0.54507,0.00019,19.12073]
[1776803290886,42.8,75737.68,15.7,-0.54507,0.00019,19.12073]
[1776803291704,42.8,75733.18,15.7,-0.54594,0.00019,19.11483]
[1776803292713,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294155,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294159,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294208,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294321,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294357,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294375,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294602,42.8,75729.41,15.7,-0.54666,0.00019,19.10983]
[1776803294714,42.8,75728.49,15.7,-0.54683,0.00019,19.1086]
[1776803295074,42.8,75728.49,15.7,-0.54683,0.00019,19.1086]
[1776803295614,42.8,75715.43,15.7,-0.54934,0.00019,19.09071]
[1776803299179,42.8,75712.67,15.7,-0.54987,0.00019,19.08683]
[1776803299204,42.8,75713.33,15.7,-0.54974,0.00019,19.08776]
[1776803302606,42.8,75711.93,15.7,-0.55001,0.00019,19.08578]
[1776803302782,42.8,75716.5,15.7,-0.54913,0.00019,19.09222]
[1776803303925,42.8,75721.73,15.7,-0.54813,0.00019,19.09946]
[1776803305112,42.8,75721.73,15.7,-0.54813,0.00019,19.09946]
[1776803305211,42.8,75721.91,15.7,-0.54809,0.00019,19.09972]
[1776803307829,42.81,75722.28,15.7,-0.54802,0.00019,19.10024]
[1776803307858,42.81,75722.28,15.7,-0.54802,0.00019,19.10024]
[1776803307921,42.81,75722.28,15.7,-0.54802,0.00019,19.10024]
[1776803308017,42.81,75722.28,15.7,-0.54802,0.00019,19.10024]
[1776803308028,42.81,75721.55,15.7,-0.54816,0.00019,19.09924]
[1776803308823,42.81,75705.33,15.7,-0.55127,0.00019,19.07641]
[1776803309831,42.81,75703.46,15.7,-0.55163,0.00019,19.0737]
[1776803312553,42.81,75703.25,15.7,-0.55167,0.00019,19.0734]
[1776803312612,42.81,75702.82,15.7,-0.55176,0.00019,19.06821]
[1776803312968,42.81,75702.82,15.7,-0.55176,0.00019,19.06821]
[1776803313366,42.81,75702.82,15.7,-0.55176,0.00019,19.06821]
[1776803313383,42.81,75698.88,15.7,-0.55252,0.00019,19.06245]
[1776803314384,42.81,75698.88,15.7,-0.55252,0.00019,19.06245]
[1776803315086,42.81,75697.51,15.7,-0.55278,0.00019,19.06044]
[1776803318895,42.81,75696.03,15.7,-0.55306,0.00019,19.05826]
[1776803319608,42.81,75697.83,15.7,-0.55271,0.00019,19.06094]
[1776803323196,42.81,75698.8,15.7,-0.55253,0.00019,19.06237]
[1776803323214,42.81,75698.8,15.7,-0.55253,0.00019,19.06237]
[1776803323377,42.81,75698.8,15.7,-0.55253,0.00019,19.06237]
[1776803323730,42.81,75698.8,15.7,-0.55253,0.00019,19.06237]
[1776803323474,42.81,75697.92,15.7,-0.55269,0.00019,19.06109]
[1776803328966,42.82,75697.24,15.7,-0.55282,0.00019,19.06012]
[1776803330901,42.82,75697.12,15.7,-0.55284,0.00019,19.05995]
[1776803330929,42.82,75697.12,15.7,-0.55284,0.00019,19.05996]
[1776803334171,42.82,75698.11,15.7,-0.55265,0.00019,19.06143]
[1776803334219,42.82,75698.11,15.7,-0.55265,0.00019,19.06143]
[1776803334691,42.82,75698.11,15.7,-0.55265,0.00019,19.06143]
[1776803334273,42.82,75696.74,15.7,-0.55291,0.00019,19.05942]
[1776803340081,42.82,75694.81,15.7,-0.55327,0.00019,19.0566]
[1776803345045,42.83,75695.38,15.7,-0.55316,0.00019,19.05747]
[1776803345139,42.83,75695.38,15.7,-0.55316,0.00019,19.05747]
[1776803346031,42.83,75692.4,15.7,-0.55373,0.00019,19.05304]
[1776803346361,42.83,75684.21,15.7,-0.55529,0.00019,19.04064]
[1776803348992,42.83,75686.32,15.7,-0.55488,0.00019,19.04388]
[1776803349589,42.83,75679.93,15.7,-0.5561,0.00019,19.03406]
[1776803349980,42.83,75679.93,15.7,-0.5561,0.00019,19.03406]
[1776803350281,42.83,75679.93,15.7,-0.5561,0.00019,19.03406]
[1776803350380,42.83,75675.77,15.7,-0.5569,0.00019,19.02757]
[1776803356197,42.84,75675.99,15.7,-0.55685,0.00019,19.02796]
[1776803357229,42.84,75675.99,15.7,-0.55685,0.00019,19.02796]
[1776803357623,42.84,75675.99,15.7,-0.55685,0.00019,19.02796]
[1776803360120,42.84,75676.37,15.7,-0.55678,0.00019,19.02858]
[1776803361260,42.84,75674.88,15.7,-0.55706,0.00019,19.02626]
[1776803362243,42.84,75668.05,15.7,-0.55836,0.00019,19.0154]
[1776803367278,42.84,75665.52,15.7,-0.55885,0.00019,19.01132]
[1776803369292,42.84,75661.8,15.7,-0.55956,0.00019,19.00528]
[1776803374326,42.84,75664.93,15.7,-0.55898,0.00019,19.0058]
[1776803379362,42.84,75663.96,15.7,-0.55916,0.00019,19.00423]
[1776803382568,42.84,75665.04,15.7,-0.55896,0.00019,19.00598]
[1776803382649,42.84,75665.04,15.7,-0.55896,0.00019,19.00598]
[1776803382727,42.84,75665.04,15.7,-0.55896,0.00019,19.00598]
[1776803382975,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803382980,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803382993,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803382996,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803383018,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803383031,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803383033,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803383280,42.84,75665.26,15.7,-0.55891,0.00019,19.00634]
[1776803383390,42.84,75656.57,15.7,-0.56057,0.00019,18.99213]
[1776803384426,42.84,75656.57,15.7,-0.56057,0.00019,18.99213]
[1776803384647,42.84,75656.57,15.7,-0.56057,0.00019,18.99213]
[1776803384784,42.84,75656.57,15.7,-0.56057,0.00019,18.99213]
[1776803387790,42.84,75652.19,15.7,-0.56141,0.00019,18.98486]
[1776803388368,42.84,75651.97,15.7,-0.56145,0.00019,18.9845]
[1776803388818,42.84,75652.94,15.7,-0.56126,0.00019,18.98613]
[1776803389270,42.84,75652.94,15.7,-0.56126,0.00019,18.98613]
[1776803389886,42.85,75655.88,15.7,-0.5607,0.00019,18.99103]
[1776803390439,42.85,75660.45,15.7,-0.55983,0.00019,18.99856]
[1776803395474,42.85,75662.89,15.7,-0.55936,0.00019,19.00254]
[1776803397276,42.85,75662.87,15.7,-0.55936,0.00019,19.00251]
[1776803399501,42.84,75669.36,15.7,-0.55813,0.00019,19.01294]
[1776803402326,42.84,75670.23,15.7,-0.55797,0.00019,19.01429]
[1776803403469,42.84,75671.34,15.7,-0.55776,0.00019,19.01605]
[1776803403814,42.84,75671.34,15.7,-0.55776,0.00019,19.01605]
[1776803404716,42.84,75673.55,15.7,-0.55733,0.00019,19.01956]
[1776803404764,42.84,75687.19,15.7,-0.55472,0.00019,19.04072]
[1776803405546,42.84,75695.35,15.7,-0.55316,0.00019,19.053]
[1776803406988,42.84,75697.07,15.7,-0.55283,0.00019,19.05555]
[1776803407390,42.84,75697.07,15.7,-0.55283,0.00019,19.05555]
[1776803407560,42.84,75702.09,15.7,-0.55186,0.00019,19.06291]
[1776803408275,42.84,75702.09,15.7,-0.55186,0.00019,19.06291]
[1776803408617,42.84,75702.09,15.7,-0.55186,0.00019,19.06291]
[1776803408664,42.84,75702.09,15.7,-0.55186,0.00019,19.06291]
[1776803408698,42.84,75702.09,15.7,-0.55186,0.00019,19.06291]
[1776803408757,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803408942,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803408951,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409002,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409168,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409667,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409675,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409706,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803409760,42.84,75707.1,15.7,-0.5509,0.00019,19.07015]
[1776803410110,42.84,75707.13,15.7,-0.5509,0.00019,19.0702]
[1776803410581,42.84,75710.74,15.7,-0.5502,0.00019,19.07535]
[1776803410892,42.84,75710.74,15.7,-0.5502,0.00019,19.07535]
[1776803411679,42.84,75710.74,15.7,-0.5502,0.00019,19.07535]
[1776803411691,42.84,75715.17,15.7,-0.54936,0.00019,19.08159]
[1776803414986,42.84,75715.96,15.7,-0.5492,0.00019,19.08269]
[1776803415014,42.84,75715.96,15.7,-0.5492,0.00019,19.08269]
[1776803416471,42.84,75714.82,15.7,-0.54942,0.00019,19.08109]
[1776803419201,42.84,75716.76,15.7,-0.54905,0.00019,19.0838]
[1776803419209,42.84,75716.76,15.7,-0.54905,0.00019,19.0838]
[1776803419643,42.84,75713.33,15.7,-0.54971,0.00019,19.079]
[1776803421521,42.84,75711.84,15.7,-0.54999,0.00019,19.0769]
[1776803422784,42.84,75711.38,15.7,-0.55008,0.00019,19.07625]
[1776803422871,42.84,75711.08,15.7,-0.55014,0.00019,19.07582]
[1776803422873,42.84,75711.08,15.7,-0.55014,0.00019,19.07582]
[1776803423812,42.84,75711.08,15.7,-0.55014,0.00019,19.07582]
[1776803423672,42.84,75703.18,15.7,-0.55165,0.00019,19.0645]
[1776803423861,42.84,75703.18,15.7,-0.55165,0.00019,19.0645]
[1776803423936,42.84,75703.18,15.7,-0.55165,0.00019,19.0645]
[1776803424266,42.84,75703.18,15.7,-0.55165,0.00019,19.0645]
[1776803424679,42.84,75704.73,15.7,-0.55136,0.00019,19.06675]
[1776803428279,42.84,75705.75,15.7,-0.55116,0.00019,19.06823]
[1776803430244,42.85,75703.05,15.7,-0.55168,0.00019,19.06433]
[1776803430721,42.85,75697.59,15.7,-0.55272,0.00019,19.05635]
[1776803431595,42.85,75697.59,15.7,-0.55272,0.00019,19.05635]
[1776803431728,42.85,75692.4,15.7,-0.55373,0.00019,19.04407]
[1776803436439,42.85,75692.02,15.7,-0.5538,0.00019,19.04353]
[1776803436815,42.85,75692.02,15.7,-0.5538,0.00019,19.04353]
[1776803436762,42.85,75694.29,15.7,-0.55336,0.00019,19.04693]
[1776803436864,42.85,75694.29,15.7,-0.55336,0.00019,19.04693]
[1776803436912,42.85,75694.29,15.7,-0.55336,0.00019,19.04693]
[1776803437770,42.85,75700.73,15.7,-0.55213,0.00019,19.05644]
[1776803439506,42.85,75702.58,15.7,-0.55177,0.00019,19.05914]
[1776803441840,42.85,75701.53,15.7,-0.55197,0.00019,19.05762]
[1776803441858,42.85,75700.96,15.7,-0.55208,0.00019,19.05679]
[1776803442067,42.85,75700.96,15.7,-0.55208,0.00019,19.05679]
[1776803442488,42.85,75700.96,15.7,-0.55208,0.00019,19.05679]
[1776803442581,42.85,75700.96,15.7,-0.55208,0.00019,19.05679]
[1776803445827,42.85,75707.02,15.7,-0.55092,0.00019,19.06557]
[1776803447674,42.85,75706.15,15.7,-0.55108,0.00019,19.06433]
[1776803450866,42.86,75700.53,15.7,-0.55216,0.00019,19.05619]
[1776803452105,42.86,75700.53,15.7,-0.55216,0.00019,19.05619]
[1776803452175,42.86,75700.53,15.7,-0.55216,0.00019,19.05619]
[1776803452206,42.86,75700.97,15.7,-0.55207,0.00019,19.05684]
[1776803453882,42.86,75697.42,15.7,-0.55275,0.00019,19.05164]
[1776803455488,42.86,75697.42,15.7,-0.55275,0.00019,19.05164]
[1776803455589,42.86,75698.21,15.7,-0.5526,0.00019,19.05281]
[1776803460392,42.86,75701.25,15.7,-0.55201,0.00019,19.05728]
[1776803461584,42.86,75701.53,15.7,-0.55196,0.00019,19.0577]
[1776803463541,42.86,75704.29,15.7,-0.55143,0.00019,19.06171]
[1776803463605,42.86,75704.29,15.7,-0.55143,0.00019,19.06171]
[1776803463877,42.86,75704.29,15.7,-0.55143,0.00019,19.06171]
[1776803464178,42.86,75704.88,15.7,-0.55132,0.00019,19.06257]
[1776803464323,42.86,75704.88,15.7,-0.55132,0.00019,19.06257]
[1776803464464,42.86,75704.88,15.7,-0.55132,0.00019,19.06257]
[1776803464483,42.86,75711.6,15.7,-0.55003,0.00019,19.07216]
[1776803465058,42.86,75711.6,15.7,-0.55003,0.00019,19.07216]
[1776803465646,42.86,75731.98,15.7,-0.54612,0.00019,19.10004]
[1776803466388,42.86,75731.98,15.7,-0.54612,0.00019,19.10004]
[1776803466571,42.86,75738.24,15.7,-0.54492,0.00019,19.10823]
[1776803468098,42.86,75740.25,15.7,-0.54454,0.00019,19.11083]
[1776803468618,42.86,75740.25,15.7,-0.54454,0.00019,19.11083]
[1776803468643,42.86,75740.25,15.7,-0.54454,0.00019,19.11083]
[1776803469146,42.86,75740.87,15.7,-0.54441,0.00019,19.11164]
[1776803469152,42.86,75740.87,15.7,-0.54441,0.00019,19.11164]
[1776803471842,42.86,75744.82,15.7,-0.54365,0.00019,19.11669]
[1776803471887,42.86,75744.82,15.7,-0.54365,0.00019,19.11669]
[1776803472002,42.87,75744.76,15.7,-0.54366,0.00019,19.11663]
[1776803472109,42.87,75744.76,15.7,-0.54366,0.00019,19.11663]
[1776803472207,42.87,75746.41,15.7,-0.54335,0.00019,19.11871]
[1776803473642,42.87,75746.41,15.7,-0.54335,0.00019,19.11871]
[1776803473739,42.87,75758.9,15.7,-0.54095,0.00019,19.13411]
[1776803476691,42.87,75762.75,15.7,-0.5402,0.00019,19.13873]
[1776803479413,42.87,75762.12,15.7,-0.54032,0.00019,19.13798]
[1776803479452,42.87,75762.12,15.7,-0.54032,0.00019,19.13798]
[1776803480080,42.87,75767.58,15.7,-0.53928,0.00019,19.14442]
[1776803485003,42.87,75768.5,15.7,-0.53911,0.00019,19.14546]
[1776803485231,42.87,75774.02,15.7,-0.53804,0.00019,19.15181]
[1776803486523,42.87,75779.39,15.7,-0.53701,0.00019,19.15785]
[1776803487235,42.87,75779.39,15.7,-0.53701,0.00019,19.15785]
[1776803487239,42.87,75779.39,15.7,-0.53701,0.00019,19.15785]
[1776803487751,42.87,75779.39,15.7,-0.53701,0.00019,19.15785]
[1776803487824,42.87,75784.94,15.7,-0.53595,0.00019,19.16397]
[1776803492902,42.87,75787.52,15.7,-0.53546,0.00019,19.16222]
[1776803493219,42.87,75788.64,15.7,-0.53524,0.00019,19.16342]
[1776803493272,42.87,75788.64,15.7,-0.53524,0.00019,19.16342]
[1776803496388,42.87,75789.67,15.7,-0.53505,0.00019,19.16453]
[1776803496889,42.87,75789.67,15.7,-0.53505,0.00019,19.16453]
[1776803498538,42.87,75790.04,15.7,-0.53497,0.00019,19.16493]
[1776803499322,42.87,75788.64,15.7,-0.53524,0.00019,19.16343]
[1776803499703,42.87,75788.64,15.7,-0.53524,0.00019,19.16343]
[1776803500765,42.87,75787.5,15.7,-0.53546,0.00019,19.16221]
[1776803506262,42.87,75786.92,15.7,-0.53557,0.00019,19.1616]
[1776803509555,42.87,75788.4,15.7,-0.53528,0.00019,19.16319]
[1776803510076,42.87,75788.48,15.7,-0.53527,0.00019,19.16328]
[1776803515327,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516016,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516058,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516094,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516116,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516748,42.88,75786.31,15.7,-0.53568,0.00019,19.16095]
[1776803516849,42.88,75779.18,15.7,-0.53705,0.00019,19.15311]
[1776803517776,42.88,75779.18,15.7,-0.53705,0.00019,19.15311]
[1776803517865,42.88,75779.18,15.7,-0.53705,0.00019,19.15311]
[1776803517863,42.88,75773.53,15.7,-0.53814,0.00019,19.14674]
[1776803518348,42.88,75777.78,15.7,-0.53732,0.00019,19.15155]
[1776803522554,42.88,75776.85,15.7,-0.5375,0.00019,19.15051]
[1776803523383,42.88,75783.17,15.7,-0.53628,0.00019,19.15754]
[1776803525396,42.88,75787.0,15.7,-0.53555,0.00019,19.16171]
[1776803528962,42.88,75785.96,15.7,-0.53575,0.00019,19.16058]
[1776803529064,42.88,75784.29,15.7,-0.53607,0.00019,19.15877]
[1776803529102,42.88,75784.29,15.7,-0.53607,0.00019,19.15877]
[1776803530406,42.88,75780.82,15.7,-0.53673,0.00019,19.15495]
[1776803531296,42.88,75778.15,15.7,-0.53725,0.00019,19.15198]
[1776803532446,42.88,75784.59,15.7,-0.53601,0.00019,19.1591]
[1776803535460,42.88,75787.67,15.7,-0.53542,0.00019,19.16244]
[1776803536359,42.88,75787.34,15.7,-0.53548,0.00019,19.16209]
[1776803536477,42.88,75797.33,15.7,-0.53356,0.00019,19.17264]
[1776803537637,42.88,75797.33,15.7,-0.53356,0.00019,19.17264]
[1776803537972,42.88,75797.33,15.7,-0.53356,0.00019,19.17264]
[1776803538360,42.88,75799.44,15.7,-0.53315,0.00019,19.17481]
[1776803538398,42.88,75799.44,15.7,-0.53315,0.00019,19.17481]
[1776803538619,42.88,75799.44,15.7,-0.53315,0.00019,19.17481]
[1776803538875,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539026,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539362,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539496,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539588,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539603,42.88,75809.5,15.7,-0.53122,0.00019,19.18489]
[1776803539765,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540361,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540539,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540666,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540770,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540831,42.88,75816.7,15.7,-0.52983,0.00019,19.19183]
[1776803540905,42.88,75822.49,15.7,-0.52872,0.00019,19.19724]
[1776803541216,42.88,75822.49,15.7,-0.52872,0.00019,19.19724]
[1776803541569,42.88,75822.49,15.7,-0.52872,0.00019,19.19724]
[1776803541574,42.88,75822.49,15.7,-0.52872,0.00019,19.19724]
[1776803541697,42.88,75822.49,15.7,-0.52872,0.00019,19.19724]
[1776803541974,42.88,75846.75,15.7,-0.52405,0.00019,19.21829]
[1776803542130,42.88,75846.75,15.7,-0.52405,0.00019,19.21829]
[1776803542884,42.88,75846.75,15.7,-0.52405,0.00019,19.21829]
[1776803542905,42.89,75861.53,15.7,-0.52121,0.00019,19.22983]
[1776803543544,42.89,75861.53,15.7,-0.52121,0.00019,19.22983]
[1776803543575,42.89,75861.53,15.7,-0.52121,0.00019,19.22983]
[1776803543673,42.89,75861.53,15.7,-0.52121,0.00019,19.22983]
[1776803543714,42.89,75863.68,15.7,-0.52079,0.00019,19.23143]
[1776803545064,42.89,75862.49,15.7,-0.52102,0.00019,19.23055]
[1776803545354,42.89,75862.49,15.7,-0.52102,0.00019,19.23055]
[1776803545673,42.89,75862.49,15.7,-0.52102,0.00019,19.23055]
[1776803545823,42.89,75862.49,15.7,-0.52102,0.00019,19.23055]
[1776803546928,42.89,75874.45,15.7,-0.51872,0.00019,19.23912]
[1776803547434,42.89,75874.45,15.7,-0.51872,0.00019,19.23912]
[1776803547617,42.89,75874.45,15.7,-0.51872,0.00019,19.23912]
[1776803548431,42.89,75873.81,15.7,-0.51884,0.00019,19.23868]
[1776803554561,42.9,75869.63,15.7,-0.51965,0.00019,19.23122]
[1776803560657,42.9,75868.35,15.7,-0.51989,0.00019,19.23032]
[1776803563666,42.9,75868.24,15.7,-0.51991,0.00019,19.23024]
[1776803563806,42.9,75868.24,15.7,-0.51991,0.00019,19.23024]
[1776803563892,42.9,75868.24,15.7,-0.51991,0.00019,19.23024]
[1776803564150,42.9,75865.94,15.7,-0.52035,0.00019,19.22858]
[1776803564218,42.9,75865.94,15.7,-0.52035,0.00019,19.22858]
[1776803564686,42.91,75850.25,15.7,-0.52337,0.00019,19.21662]
[1776803565011,42.91,75850.25,15.7,-0.52337,0.00019,19.21662]
[1776803565692,42.91,75845.36,15.7,-0.52431,0.00019,19.21267]
[1776803566699,42.91,75841.13,15.7,-0.52513,0.00019,19.20917]
[1776803567622,42.91,75841.13,15.7,-0.52513,0.00019,19.20917]
[1776803567653,42.91,75841.13,15.7,-0.52513,0.00019,19.20917]
[1776803567706,42.91,75843.34,15.7,-0.5247,0.00019,19.21101]
[1776803568796,42.91,75843.34,15.7,-0.5247,0.00019,19.21101]
[1776803568848,42.91,75847.4,15.7,-0.52392,0.00019,19.21434]
[1776803569432,42.91,75847.4,15.7,-0.52392,0.00019,19.21434]
[1776803569928,42.91,75847.4,15.7,-0.52392,0.00019,19.21434]
[1776803569952,42.91,75843.45,15.7,-0.52468,0.00019,19.2111]
[1776803570959,42.91,75843.45,15.7,-0.52468,0.00019,19.2111]
[1776803570978,42.91,75843.45,15.7,-0.52468,0.00019,19.2111]
[1776803571232,42.91,75840.59,15.7,-0.52523,0.00019,19.20872]
[1776803571734,42.91,75835.29,15.7,-0.52625,0.00019,19.2042]
[1776803573280,42.91,75832.7,15.7,-0.52675,0.00019,19.20194]
[1776803573747,42.9,75827.83,15.7,-0.52768,0.00019,19.19762]
[1776803574755,42.9,75823.82,15.7,-0.52846,0.00019,19.19398]
[1776803575930,42.9,75823.82,15.7,-0.52846,0.00019,19.19398]
[1776803575963,42.9,75823.82,15.7,-0.52846,0.00019,19.19398]
[1776803575762,42.9,75820.1,15.7,-0.52917,0.00019,19.19054]
[1776803576769,42.9,75813.7,15.7,-0.5304,0.00019,19.18449]
[1776803579899,42.91,75811.47,15.7,-0.53083,0.00019,19.18235]
[1776803580799,42.91,75803.2,15.7,-0.53242,0.00019,19.17418]
[1776803581416,42.91,75803.2,15.7,-0.53242,0.00019,19.17418]
[1776803582536,42.91,75805.32,15.7,-0.53201,0.00019,19.17631]
[1776803582813,42.91,75811.78,15.7,-0.53076,0.00019,19.18267]
[1776803586587,42.91,75811.01,15.7,-0.53091,0.00019,19.18193]
[1776803586629,42.91,75811.01,15.7,-0.53091,0.00019,19.18193]
[1776803587018,42.91,75811.01,15.7,-0.53091,0.00019,19.18193]
[1776803586841,42.92,75806.22,15.7,-0.53183,0.00019,19.17723]
[1776803587033,42.92,75806.22,15.7,-0.53183,0.00019,19.17723]
[1776803587212,42.92,75806.22,15.7,-0.53183,0.00019,19.17723]
[1776803587848,42.92,75794.1,15.7,-0.53415,0.00019,19.16488]
[1776803588408,42.92,75794.1,15.7,-0.53415,0.00019,19.16488]
[1776803588465,42.92,75794.1,15.7,-0.53415,0.00019,19.16488]
[1776803588855,42.92,75798.65,15.7,-0.53328,0.00019,19.16959]
[1776803589165,42.92,75798.65,15.7,-0.53328,0.00019,19.16959]
[1776803591051,42.92,75797.12,15.7,-0.53357,0.00019,19.16802]
[1776803593891,42.92,75801.3,15.7,-0.53277,0.00019,19.17231]
[1776803594897,42.92,75795.65,15.7,-0.53385,0.00019,19.16651]
[1776803597844,42.92,75796.42,15.7,-0.5337,0.00019,19.16731]
[1776803598192,42.92,75796.38,15.7,-0.53371,0.00019,19.16727]
[1776803605974,42.92,75798.96,15.7,-0.53321,0.00019,19.16994]
[1776803607791,42.92,75798.77,15.7,-0.53325,0.00019,19.16975]
[1776803612018,42.93,75805.85,15.7,-0.5319,0.00019,19.17236]
[1776803615039,42.93,75809.53,15.7,-0.53119,0.00019,19.176]
[1776803615712,42.93,75809.53,15.7,-0.53119,0.00019,19.176]
[1776803616070,42.93,75809.37,15.7,-0.53122,0.00019,19.17585]
[1776803617058,42.93,75803.42,15.7,-0.53236,0.00019,19.16995]
[1776803617473,42.93,75803.42,15.7,-0.53236,0.00019,19.16995]
[1776803618066,42.93,75807.28,15.7,-0.53162,0.00019,19.1738]
[1776803620080,42.93,75811.4,15.7,-0.53082,0.00019,19.17784]
[1776803625116,42.94,75810.39,15.7,-0.53101,0.00019,19.17687]
[1776803630150,42.94,75812.4,15.7,-0.53062,0.00019,19.17884]
[1776803635186,42.95,75809.75,15.7,-0.53113,0.00019,19.17628]
[1776803637462,42.95,75807.75,15.7,-0.53151,0.00019,19.17432]
[1776803638003,42.95,75807.75,15.7,-0.53151,0.00019,19.17432]
[1776803638079,42.95,75807.75,15.7,-0.53151,0.00019,19.17432]
[1776803638207,42.95,75799.5,15.7,-0.53309,0.00019,19.16605]
[1776803641013,42.95,75796.38,15.7,-0.53369,0.00019,19.16284]
[1776803642235,42.95,75801.06,15.7,-0.53279,0.00019,19.16764]
[1776803643306,42.95,75801.06,15.7,-0.53279,0.00019,19.16764]
[1776803645193,42.95,75801.52,15.7,-0.5327,0.00019,19.16811]
[1776803645510,42.95,75801.52,15.7,-0.5327,0.00019,19.16811]
[1776803646263,42.95,75797.02,15.7,-0.53357,0.00019,19.16351]
[1776803647270,42.95,75792.7,15.7,-0.5344,0.00019,19.15901]
[1776803649284,42.95,75796.49,15.7,-0.53367,0.00019,19.16297]
[1776803653017,42.95,75796.8,15.7,-0.53361,0.00019,19.16329]
[1776803654498,42.95,75798.99,15.7,-0.53319,0.00019,19.16554]
[1776803655089,42.95,75798.99,15.7,-0.53319,0.00019,19.16554]
[1776803659432,42.95,75795.61,15.7,-0.53384,0.00019,19.16206]
[1776803659503,42.95,75795.61,15.7,-0.53384,0.00019,19.16206]
[1776803659638,42.95,75795.61,15.7,-0.53384,0.00019,19.16206]
[1776803661036,42.96,75792.6,15.7,-0.53441,0.00019,19.15892]
[1776803661043,42.96,75787.9,15.7,-0.53531,0.00019,19.15393]
[1776803661668,42.96,75787.9,15.7,-0.53531,0.00019,19.15393]
[1776803663612,42.96,75785.29,15.7,-0.53582,0.00019,19.15112]
[1776803664391,42.96,75778.85,15.7,-0.53705,0.00019,19.14405]
[1776803665228,42.96,75778.85,15.7,-0.53705,0.00019,19.14405]
[1776803665248,42.96,75778.85,15.7,-0.53705,0.00019,19.14405]
[1776803665398,42.96,75782.55,15.7,-0.53634,0.00019,19.14814]
[1776803668600,42.96,75783.79,15.7,-0.5361,0.00019,19.1495]
[1776803669044,42.96,75783.79,15.7,-0.5361,0.00019,19.1495]
[1776803669878,42.96,75785.82,15.7,-0.53571,0.00019,19.15171]
[1776803669979,42.96,75795.45,15.7,-0.53386,0.00019,19.16192]
[1776803670433,42.96,75799.65,15.7,-0.53305,0.00019,19.16625]
[1776803675792,42.96,75799.45,15.7,-0.5331,0.00019,19.1615]
[1776803677356,42.96,75801.1,15.7,-0.53278,0.00019,19.16318]
[1776803677417,42.96,75801.1,15.7,-0.53278,0.00019,19.16318]
[1776803678081,42.96,75801.1,15.7,-0.53278,0.00019,19.16318]
[1776803677482,42.96,75814.88,15.7,-0.53014,0.00019,19.17674]
[1776803678763,42.96,75819.89,15.7,-0.52917,0.00019,19.18146]
[1776803679653,42.96,75819.89,15.7,-0.52917,0.00019,19.18146]
[1776803679965,42.96,75819.89,15.7,-0.52917,0.00019,19.18146]
[1776803679990,42.96,75819.89,15.7,-0.52917,0.00019,19.18146]
[1776803680022,42.96,75824.92,15.7,-0.52821,0.00019,19.18608]
[1776803680531,42.96,75824.92,15.7,-0.52821,0.00019,19.18608]
[1776803681114,42.96,75830.45,15.7,-0.52715,0.00019,19.19104]
[1776803681575,42.96,75830.45,15.7,-0.52715,0.00019,19.19104]
[1776803683335,42.96,75829.33,15.7,-0.52736,0.00019,19.19004]
[1776803683527,42.96,75825.6,15.7,-0.52808,0.00019,19.1867]
[1776803685983,42.96,75825.38,15.7,-0.52812,0.00019,19.18649]
[1776803690180,42.96,75821.21,15.7,-0.52893,0.00019,19.18267]
[1776803692122,42.96,75822.57,15.7,-0.52866,0.00019,19.18392]
[1776803692590,42.96,75816.91,15.7,-0.52975,0.00019,19.17865]
[1776803693876,42.96,75816.91,15.7,-0.52975,0.00019,19.17865]
[1776803694650,42.96,75813.76,15.7,-0.53036,0.00019,19.17566]
[1776803702846,42.97,75810.2,15.7,-0.53103,0.00019,19.17225]
[1776803703560,42.97,75810.38,15.7,-0.53099,0.00019,19.17243]
[1776803705167,42.97,75815.45,15.7,-0.53002,0.00019,19.1773]
[1776803705378,42.97,75815.45,15.7,-0.53002,0.00019,19.1773]
[1776803705676,42.97,75815.45,15.7,-0.53002,0.00019,19.1773]
[1776803705766,42.97,75827.2,15.7,-0.52776,0.00019,19.18817]
[1776803706689,42.97,75833.17,15.7,-0.52662,0.00019,19.19345]
[1776803707696,42.97,75837.4,15.7,-0.52581,0.00019,19.19709]
[1776803712915,42.97,75835.91,15.7,-0.52609,0.00019,19.19583]
[1776803714501,42.97,75835.85,15.7,-0.5261,0.00019,19.19578]
[1776803714747,42.97,75835.52,15.7,-0.52616,0.00019,19.19549]
[1776803715898,42.97,75835.52,15.7,-0.52616,0.00019,19.19549]
[1776803715956,42.97,75832.12,15.7,-0.52682,0.00019,19.19254]
[1776803716679,42.97,75832.12,15.7,-0.52682,0.00019,19.19254]
[1776803717184,42.97,75834.41,15.7,-0.52638,0.00019,19.19453]
[1776803720986,42.97,75837.5,15.7,-0.52579,0.00019,19.19718]
[1776803721069,42.97,75836.91,15.7,-0.5259,0.00019,19.19667]
[1776803721459,42.97,75836.91,15.7,-0.5259,0.00019,19.19667]
[1776803721796,42.97,75820.35,15.7,-0.52908,0.00019,19.18191]
[1776803722804,42.97,75816.96,15.7,-0.52973,0.00019,19.17874]
[1776803724492,42.97,75817.79,15.7,-0.52957,0.00019,19.17953]
[1776803725885,42.97,75817.99,15.7,-0.52953,0.00019,19.17971]
[1776803729150,42.97,75816.75,15.7,-0.52977,0.00019,19.17855]
[1776803729975,42.98,75816.87,15.7,-0.52974,0.00019,19.17867]
[1776803729976,42.97,75817.48,15.7,-0.52963,0.00019,19.17924]
[1776803730710,42.97,75817.48,15.7,-0.52963,0.00019,19.17924]
[1776803730734,42.97,75817.48,15.7,-0.52963,0.00019,19.17924]
[1776803730859,42.97,75831.84,15.7,-0.52687,0.00019,19.1923]
[1776803731866,42.97,75827.45,15.7,-0.52772,0.00019,19.18385]
[1776803735865,42.97,75827.76,15.7,-0.52767,0.00019,19.18412]
[1776803735894,42.97,75830.71,15.7,-0.5271,0.00019,19.18674]
[1776803736901,42.97,75837.63,15.7,-0.52577,0.00019,19.19274]
[1776803737833,42.97,75837.63,15.7,-0.52577,0.00019,19.19274]
[1776803737908,42.97,75838.3,15.7,-0.52564,0.00019,19.19331]
[1776803740127,42.96,75839.28,15.7,-0.52546,0.00019,19.19413]
[1776803740929,42.96,75833.31,15.7,-0.52661,0.00019,19.189]
[1776803741308,42.96,75833.31,15.7,-0.52661,0.00019,19.189]
[1776803741936,42.96,75823.28,15.7,-0.52854,0.00019,19.18003]
[1776803742807,42.96,75823.28,15.7,-0.52854,0.00019,19.18003]
[1776803744648,42.96,75821.84,15.7,-0.52881,0.00019,19.1787]
[1776803746138,42.96,75822.74,15.7,-0.52864,0.00019,19.17953]
[1776803749402,42.95,75822.46,15.7,-0.5287,0.00019,19.17926]
[1776803749430,42.95,75822.46,15.7,-0.5287,0.00019,19.17926]
[1776803749994,42.95,75827.49,15.7,-0.52773,0.00019,19.18383]
[1776803755029,42.95,75830.58,15.7,-0.52714,0.00019,19.18657]
[1776803757180,42.95,75830.8,15.7,-0.5271,0.00019,19.18676]
[1776803758050,42.95,75835.56,15.7,-0.52619,0.00019,19.19091]
[1776803758850,42.95,75835.56,15.7,-0.52619,0.00019,19.19091]
[1776803758962,42.95,75835.56,15.7,-0.52619,0.00019,19.19091]
[1776803759057,42.95,75841.93,15.7,-0.52496,0.00019,19.19631]
[1776803760166,42.95,75841.93,15.7,-0.52496,0.00019,19.19631]
[1776803762078,42.94,75838.03,15.7,-0.52572,0.00019,19.19301]
[1776803763161,42.94,75838.03,15.7,-0.52572,0.00019,19.19301]
[1776803764092,42.94,75838.24,15.7,-0.52568,0.00019,19.19319]
[1776803766252,42.94,75839.61,15.7,-0.52541,0.00019,19.19435]
[1776803767113,42.94,75845.01,15.7,-0.52438,0.00019,19.19884]
[1776803767919,42.94,75845.01,15.7,-0.52438,0.00019,19.19884]
[1776803768220,42.94,75845.01,15.7,-0.52438,0.00019,19.19884]
[1776803768120,42.94,75848.6,15.7,-0.52369,0.00019,19.20175]
[1776803768377,42.94,75848.6,15.7,-0.52369,0.00019,19.20175]
[1776803769127,42.94,75855.13,15.7,-0.52243,0.00019,19.20691]
[1776803769265,42.94,75855.13,15.7,-0.52243,0.00019,19.20691]
[1776803774163,42.94,75858.29,15.7,-0.52182,0.00019,19.20933]
[1776803774225,42.94,75858.29,15.7,-0.52182,0.00019,19.20933]
[1776803774235,42.94,75858.29,15.7,-0.52182,0.00019,19.20933]
[1776803774247,42.94,75857.27,15.7,-0.52202,0.00019,19.20856]
[1776803774260,42.94,75857.27,15.7,-0.52202,0.00019,19.20856]
[1776803774535,42.94,75857.27,15.7,-0.52202,0.00019,19.20856]
[1776803775169,42.94,75846.54,15.7,-0.52408,0.00019,19.20008]
[1776803776176,42.94,75842.92,15.7,-0.52478,0.00019,19.19711]
[1776803781211,42.93,75842.27,15.7,-0.52491,0.00019,19.19656]
[1776803785399,42.93,75841.86,15.7,-0.52499,0.00019,19.19621]
[1776803786245,42.93,75841.5,15.7,-0.52506,0.00019,19.1959]
[1776803786974,42.93,75841.5,15.7,-0.52506,0.00019,19.1959]
[1776803787075,42.93,75841.5,15.7,-0.52506,0.00019,19.1959]
[1776803788260,42.93,75837.85,15.7,-0.52576,0.00019,19.19282]
[1776803790385,42.93,75834.66,15.7,-0.52638,0.00019,19.19008]
[1776803790488,42.93,75834.64,15.7,-0.52638,0.00019,19.19007]
[1776803793053,42.93,75831.86,15.7,-0.52692,0.00019,19.18309]
[1776803793297,42.93,75821.37,15.7,-0.52894,0.00019,19.17362]
[1776803796966,42.92,75819.51,15.7,-0.5293,0.00019,19.17188]
[1776803797067,42.92,75819.51,15.7,-0.5293,0.00019,19.17188]
[1776803799720,42.92,75815.67,15.7,-0.53004,0.00019,19.16826]
[1776803799954,42.92,75815.67,15.7,-0.53004,0.00019,19.16826]
[1776803799985,42.93,75811.54,15.7,-0.53083,0.00019,19.1643]
[1776803800738,42.93,75811.54,15.7,-0.53083,0.00019,19.1643]
[1776803801023,42.93,75811.54,15.7,-0.53083,0.00019,19.1643]
[1776803801124,42.93,75806.42,15.7,-0.53182,0.00019,19.15928]
[1776803801671,42.93,75797.13,15.7,-0.5336,0.00019,19.14987]
[1776803808401,42.93,75794.52,15.7,-0.5341,0.00019,19.14718]
[1776803812497,42.93,75794.01,15.7,-0.5342,0.00019,19.14665]
[1776803814768,42.93,75790.17,15.7,-0.53493,0.00019,19.1426]
[1776803814824,42.93,75790.17,15.7,-0.53493,0.00019,19.1426]
[1776803819478,42.94,75795.55,15.7,-0.5339,0.00019,19.14827]
[1776803820846,42.94,75795.55,15.7,-0.5339,0.00019,19.14827]
[1776803821451,42.94,75795.58,15.7,-0.53389,0.00019,19.14831]
[1776803821679,42.94,75795.58,15.7,-0.53389,0.00019,19.14831]
[1776803822500,42.94,75806.43,15.7,-0.5318,0.00019,19.15933]
[1776803824805,42.94,75807.98,15.7,-0.53151,0.00019,19.16087]
[1776803825151,42.94,75807.98,15.7,-0.53151,0.00019,19.16087]
[1776803826106,42.94,75807.34,15.7,-0.53163,0.00019,19.16025]
[1776803826162,42.94,75807.34,15.7,-0.53163,0.00019,19.16025]
[1776803826697,42.94,75806.72,15.7,-0.53174,0.00019,19.15964]
[1776803826929,42.94,75802.62,15.7,-0.53253,0.00019,19.15555]
[1776803827693,42.94,75802.62,15.7,-0.53253,0.00019,19.15555]
[1776803827794,42.94,75798.01,15.7,-0.53342,0.00019,19.15085]
[1776803828505,42.94,75798.01,15.7,-0.53342,0.00019,19.15085]
[1776803829275,42.94,75798.01,15.7,-0.53342,0.00019,19.15085]
[1776803829342,42.94,75795.71,15.7,-0.53386,0.00019,19.14847]
[1776803829549,42.95,75788.98,15.7,-0.53515,0.00019,19.14138]
[1776803830580,42.95,75788.98,15.7,-0.53515,0.00019,19.14138]
[1776803830664,42.95,75785.12,15.7,-0.53589,0.00019,19.13722]
[1776803832148,42.95,75785.12,15.7,-0.53589,0.00019,19.13722]
[1776803832167,42.95,75785.12,15.7,-0.53589,0.00019,19.13722]
[1776803832229,42.95,75785.12,15.7,-0.53589,0.00019,19.13722]
[1776803832748,42.95,75774.03,15.7,-0.53802,0.00019,19.12491]
[1776803833508,42.95,75774.03,15.7,-0.53802,0.00019,19.12491]
[1776803833517,42.95,75774.03,15.7,-0.53802,0.00019,19.12491]
[1776803834266,42.95,75763.58,15.7,-0.54003,0.00019,19.11281]
[1776803834883,42.95,75763.58,15.7,-0.54003,0.00019,19.11281]
[1776803838021,42.95,75760.35,15.7,-0.54065,0.00019,19.10898]
[1776803838614,42.95,75759.77,15.7,-0.54076,0.00019,19.10829]
[1776803838715,42.95,75756.27,15.7,-0.54143,0.00019,19.10407]
[1776803841633,42.95,75750.86,15.7,-0.54247,0.00019,19.09743]
[1776803843075,42.95,75750.86,15.7,-0.54247,0.00019,19.09743]
[1776803845769,42.94,75748.56,15.7,-0.54291,0.00019,19.09455]
[1776803851530,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803851569,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803851702,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803851839,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803851899,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803852195,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803852205,42.93,75747.27,15.7,-0.54317,0.00019,19.09288]
[1776803852296,42.93,75738.6,15.7,-0.54485,0.00019,19.07728]
[1776803852555,42.93,75738.6,15.7,-0.54485,0.00019,19.07728]
[1776803853082,42.93,75738.6,15.7,-0.54485,0.00019,19.07728]
[1776803853183,42.94,75734.67,15.7,-0.5456,0.00019,19.07218]
[1776803853853,42.94,75734.67,15.7,-0.5456,0.00019,19.07218]
[1776803854363,42.94,75732.37,15.7,-0.54604,0.00019,19.06916]
[1776803854724,42.94,75727.17,15.7,-0.54704,0.00019,19.06224]
[1776803856738,42.94,75723.42,15.7,-0.54776,0.00019,19.05718]
[1776803858158,42.94,75723.42,15.7,-0.54776,0.00019,19.05718]
[1776803859972,42.94,75723.91,15.7,-0.54766,0.00019,19.05785]
[1776803860146,42.94,75723.91,15.7,-0.54766,0.00019,19.05785]
[1776803860160,42.94,75723.91,15.7,-0.54766,0.00019,19.05785]
[1776803860177,42.94,75723.91,15.7,-0.54766,0.00019,19.05785]
[1776803860256,42.94,75723.91,15.7,-0.54766,0.00019,19.05785]
[1776803860712,42.94,75723.42,15.7,-0.54775,0.00019,19.05719]
[1776803861140,42.94,75723.42,15.7,-0.54775,0.00019,19.05719]
[1776803861235,42.94,75711.86,15.7,-0.54997,0.00019,19.04119]
[1776803861774,42.94,75708.33,15.7,-0.55065,0.00019,19.03619]
[1776803863788,42.94,75707.47,15.7,-0.55081,0.00019,19.03496]
[1776803865676,42.94,75708.99,15.7,-0.55052,0.00019,19.03713]
[1776803866981,42.94,75706.79,15.7,-0.55094,0.00019,19.03399]
[1776803866985,42.94,75706.79,15.7,-0.55094,0.00019,19.03399]
[1776803867149,42.94,75706.79,15.7,-0.55094,0.00019,19.03399]
[1776803867930,42.94,75705.52,15.7,-0.55119,0.00019,19.03217]
[1776803868105,42.94,75701.31,15.7,-0.55199,0.00019,19.02608]
[1776803869092,42.94,75693.63,15.7,-0.55346,0.00019,19.01478]
[1776803870188,42.94,75693.63,15.7,-0.55346,0.00019,19.01478]
[1776803870269,42.94,75697.98,15.7,-0.55263,0.00019,19.02122]
[1776803871344,42.94,75696.31,15.7,-0.55295,0.00019,19.01876]
[1776803872182,42.94,75696.31,15.7,-0.55295,0.00019,19.01876]
[1776803872784,42.94,75698.1,15.7,-0.5526,0.00019,19.02141]
[1776803872808,42.94,75698.1,15.7,-0.5526,0.00019,19.02141]
[1776803872874,42.94,75698.1,15.7,-0.5526,0.00019,19.02141]
[1776803872947,42.94,75698.1,15.7,-0.5526,0.00019,19.02141]
[1776803873275,42.94,75702.33,15.7,-0.55179,0.00019,19.02759]
[1776803873727,42.94,75702.33,15.7,-0.55179,0.00019,19.02759]
[1776803873858,42.94,75724.8,15.7,-0.54749,0.00019,19.05908]
[1776803874772,42.94,75724.8,15.7,-0.54749,0.00019,19.05908]
[1776803874873,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875511,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875519,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875670,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875708,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875829,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803875952,42.94,75724.24,15.7,-0.54759,0.00019,19.05833]
[1776803878663,42.94,75726.82,15.7,-0.5471,0.00019,19.06182]
[1776803878699,42.94,75726.82,15.7,-0.5471,0.00019,19.06182]
[1776803879248,42.94,75726.82,15.7,-0.5471,0.00019,19.06182]
[1776803878894,42.94,75720.63,15.7,-0.54828,0.00019,19.05342]
[1776803879505,42.94,75720.63,15.7,-0.54828,0.00019,19.05342]
[1776803881874,42.94,75722.45,15.7,-0.54793,0.00019,19.05591]
[1776803884638,42.94,75722.78,15.7,-0.54787,0.00019,19.05637]
[1776803889973,42.95,75726.7,15.7,-0.54711,0.00019,19.06169]
[1776803895009,42.95,75725.34,15.7,-0.54737,0.00019,19.05988]
[1776803900044,42.95,75722.24,15.7,-0.54796,0.00019,19.0557]
[1776803904606,42.95,75722.03,15.7,-0.548,0.00019,19.05542]
[1776803904771,42.95,75722.03,15.7,-0.548,0.00019,19.05542]
[1776803904973,42.95,75722.03,15.7,-0.548,0.00019,19.05542]
[1776803905074,42.95,75722.03,15.7,-0.548,0.00019,19.05542]
[1776803906122,42.95,75719.16,15.7,-0.54855,0.00019,19.05149]
[1776803906125,42.95,75719.16,15.7,-0.54855,0.00019,19.05149]
[1776803906125,42.95,75719.16,15.7,-0.54855,0.00019,19.05149]
[1776803906223,42.95,75715.06,15.7,-0.54933,0.00019,19.04581]
[1776803907093,42.95,75719.41,15.7,-0.5485,0.00019,19.05184]
[1776803911780,42.96,75722.23,15.7,-0.54797,0.00019,19.05114]
[1776803912673,42.96,75720.0,15.7,-0.5484,0.00019,19.04809]
[1776803912681,42.96,75720.0,15.7,-0.5484,0.00019,19.04809]
[1776803912684,42.96,75720.0,15.7,-0.5484,0.00019,19.04809]
[1776803913272,42.96,75714.67,15.7,-0.54942,0.00019,19.04071]
[1776803915149,42.96,75710.55,15.7,-0.55021,0.00019,19.03492]
[1776803916306,42.96,75710.55,15.7,-0.55021,0.00019,19.03492]
[1776803916365,42.96,75710.55,15.7,-0.55021,0.00019,19.03492]
[1776803918094,42.96,75705.75,15.7,-0.55113,0.00019,19.02808]
[1776803923346,42.96,75705.57,15.7,-0.55117,0.00019,19.02782]
[1776803923388,42.96,75705.57,15.7,-0.55117,0.00019,19.02782]
[1776803923542,42.95,75705.53,15.7,-0.55117,0.00019,19.02776]
[1776803923925,42.95,75705.53,15.7,-0.55117,0.00019,19.02776]
[1776803924375,42.95,75705.53,15.7,-0.55117,0.00019,19.02776]
[1776803924387,42.95,75717.96,15.7,-0.54879,0.00019,19.04527]
[1776803925219,42.96,75721.58,15.7,-0.5481,0.00019,19.05025]
[1776803927468,42.96,75724.91,15.7,-0.54746,0.00019,19.05478]
[1776803928240,42.96,75730.91,15.7,-0.54631,0.00019,19.06281]
[1776803929439,42.96,75732.66,15.7,-0.54597,0.00019,19.06513]
[1776803930145,42.96,75732.66,15.7,-0.54597,0.00019,19.06513]
[1776803930199,42.96,75732.66,15.7,-0.54597,0.00019,19.06513]
[1776803930254,42.96,75736.34,15.7,-0.54526,0.00019,19.06996]
[1776803933082,42.96,75736.16,15.7,-0.54529,0.00019,19.06974]
[1776803934577,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803934598,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803934632,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803934719,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803935035,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803935114,42.96,75737.35,15.7,-0.54506,0.00019,19.07131]
[1776803940324,42.97,75735.29,15.7,-0.54545,0.00019,19.06866]
[1776803943079,42.97,75735.07,15.7,-0.54549,0.00019,19.06839]
[1776803948382,42.98,75739.59,15.7,-0.54461,0.00019,19.0743]
[1776803952027,42.98,75741.61,15.7,-0.54422,0.00019,19.07692]
[1776803952647,42.98,75741.61,15.7,-0.54422,0.00019,19.07693]
[1776803953352,42.98,75741.61,15.7,-0.54422,0.00019,19.07693]
[1776803953354,42.98,75741.61,15.7,-0.54422,0.00019,19.07693]
[1776803953417,42.99,75732.81,15.7,-0.5459,0.00019,19.06554]
[1776803954424,42.99,75727.46,15.7,-0.54693,0.00019,19.05845]
[1776803957062,42.99,75726.47,15.7,-0.54712,0.00019,19.05712]
[1776803957645,42.99,75726.38,15.7,-0.54713,0.00019,19.05701]
[1776803960720,42.99,75726.38,15.7,-0.54713,0.00019,19.05702]
[1776803961897,42.99,75725.43,15.7,-0.54731,0.00019,19.05574]
[1776803961996,42.99,75737.07,15.7,-0.54508,0.00019,19.07113]
[1776803962479,42.99,75740.81,15.7,-0.54436,0.00019,19.07595]
[1776803964349,42.99,75740.81,15.7,-0.54436,0.00019,19.07595]
[1776803964695,42.99,75742.34,15.7,-0.54407,0.00019,19.07792]
[1776803970436,43.0,75744.79,15.7,-0.54359,0.00019,19.08106]
[1776803971049,43.0,75744.38,15.7,-0.54367,0.00019,19.08056]
[1776803971226,43.0,75744.38,15.7,-0.54367,0.00019,19.08056]
[1776803971525,43.0,75746.58,15.7,-0.54326,0.00019,19.07876]
[1776803971909,43.0,75746.58,15.7,-0.54326,0.00019,19.07876]
[1776803971931,43.0,75757.94,15.7,-0.54108,0.00019,19.09272]
[1776803973079,43.0,75757.94,15.7,-0.54108,0.00019,19.09272]
[1776803973180,43.0,75761.87,15.7,-0.54033,0.00019,19.09739]
[1776803977914,42.99,75763.9,15.7,-0.53994,0.00019,19.09978]
[1776803978067,42.99,75763.9,15.7,-0.53994,0.00019,19.09978]
[1776803978175,42.99,75763.9,15.7,-0.53995,0.00019,19.09978]
[1776803978592,42.99,75767.47,15.7,-0.53926,0.00019,19.10396]
[1776803982981,42.99,75767.86,15.7,-0.53919,0.00019,19.10436]
[1776803983032,42.99,75767.86,15.7,-0.53919,0.00019,19.10436]
[1776803983083,42.98,75767.85,15.7,-0.5392,0.00019,19.10432]
[1776803988663,42.98,75767.95,15.7,-0.53918,0.00019,19.10445]
[1776803989991,42.98,75767.95,15.7,-0.53918,0.00019,19.10445]
[1776803993364,42.98,75768.86,15.7,-0.53901,0.00019,19.10548]
[1776803993372,42.98,75768.89,15.7,-0.53901,0.00019,19.10552]
[1776803996517,42.97,75768.88,15.7,-0.53901,0.00019,19.10548]
[1776803996861,42.97,75774.3,15.7,-0.53797,0.00019,19.11168]
[1776804000743,42.97,75776.9,15.7,-0.53748,0.00019,19.11458]
[1776804001013,42.97,75776.9,15.7,-0.53748,0.00019,19.11458]
[1776804001366,42.97,75776.9,15.7,-0.53748,0.00019,19.11458]
[1776804001398,42.97,75776.9,15.7,-0.53748,0.00019,19.11458]
[1776804001757,42.96,75757.65,15.7,-0.54118,0.00019,19.09213]
[1776804002764,42.96,75755.58,15.7,-0.54158,0.00019,19.08961]
[1776804006936,42.95,75753.67,15.7,-0.54196,0.00019,19.08724]
[1776804007037,42.95,75752.26,15.7,-0.54223,0.00019,19.08549]
[1776804007799,42.95,75748.61,15.7,-0.54293,0.00019,19.08096]
[1776804012833,42.94,75749.19,15.7,-0.54283,0.00019,19.08163]
[1776804013873,42.94,75749.19,15.7,-0.54283,0.00019,19.08163]
[1776804013974,42.94,75754.32,15.7,-0.54185,0.00019,19.08795]
[1776804014801,42.94,75754.32,15.7,-0.54185,0.00019,19.08795]
[1776804014848,42.94,75756.77,15.7,-0.54138,0.00019,19.09092]
[1776804015758,42.94,75756.77,15.7,-0.54138,0.00019,19.09092]
[1776804015855,42.93,75760.46,15.7,-0.54068,0.00019,19.09535]
[1776804020890,42.94,75759.07,15.7,-0.54094,0.00019,19.0937]
[1776804025925,42.94,75761.23,15.7,-0.54052,0.00019,19.09629]
[1776804030960,42.94,75757.71,15.7,-0.5412,0.00019,19.09208]
[1776804037001,42.94,75758.22,15.7,-0.54111,0.00019,19.08814]
[1776804040939,42.94,75758.17,15.7,-0.54112,0.00019,19.08809]
[1776804041139,42.94,75758.17,15.7,-0.54112,0.00019,19.08809]
[1776804041219,42.94,75756.31,15.7,-0.54147,0.00019,19.08584]
[1776804041713,42.94,75756.31,15.7,-0.54147,0.00019,19.08584]
[1776804042041,42.94,75743.44,15.7,-0.54395,0.00019,19.06983]
[1776804043048,42.94,75736.45,15.7,-0.54529,0.00019,19.06083]
[1776804044714,42.94,75735.57,15.7,-0.54546,0.00019,19.05968]
[1776804045954,42.94,75735.42,15.7,-0.54549,0.00019,19.05948]
[1776804046257,42.94,75735.42,15.7,-0.54549,0.00019,19.05948]
[1776804047316,42.94,75733.43,15.7,-0.54588,0.00019,19.05686]
[1776804047401,42.94,75732.99,15.7,-0.54596,0.00019,19.05627]
[1776804053124,42.93,75734.03,15.7,-0.54577,0.00019,19.05759]
[1776804053583,42.93,75734.03,15.7,-0.54577,0.00019,19.05759]
[1776804055138,42.93,75734.09,15.7,-0.54576,0.00019,19.05766]
[1776804060173,42.92,75734.6,15.7,-0.54567,0.00019,19.05829]
[1776804064575,42.92,75734.81,15.7,-0.54564,0.00019,19.05853]
[1776804064580,42.92,75734.81,15.7,-0.54564,0.00019,19.05853]
[1776804076285,42.93,75735.01,15.7,-0.54558,0.00019,19.0589]
[1776804077659,42.93,75735.16,15.7,-0.54555,0.00019,19.0591]
[1776804077691,42.93,75735.16,15.7,-0.54555,0.00019,19.0591]
[1776804077716,42.93,75735.16,15.7,-0.54555,0.00019,19.0591]
[1776804077763,42.93,75735.16,15.7,-0.54555,0.00019,19.0591]
[1776804077781,42.93,75735.16,15.7,-0.54555,0.00019,19.0591]
[1776804078301,42.93,75726.28,15.7,-0.54725,0.00019,19.04731]
[1776804079308,42.93,75721.94,15.7,-0.54808,0.00019,19.04143]
[1776804080346,42.93,75721.94,15.7,-0.54808,0.00019,19.04143]
[1776804080448,42.94,75721.86,15.7,-0.5481,0.00019,19.04133]
[1776804081588,42.94,75721.62,15.7,-0.54814,0.00019,19.041]
[1776804082329,42.94,75717.18,15.7,-0.549,0.00019,19.03489]
[1776804083054,42.94,75717.18,15.7,-0.549,0.00019,19.03489]
[1776804083066,42.94,75717.18,15.7,-0.549,0.00019,19.03489]
[1776804083072,42.94,75717.18,15.7,-0.549,0.00019,19.03489]
[1776804083447,42.94,75717.18,15.7,-0.549,0.00019,19.03489]
[1776804084290,42.94,75718.78,15.7,-0.54869,0.00019,19.03711]
[1776804084343,42.94,75722.82,15.7,-0.54791,0.00019,19.04264]
[1776804087364,42.94,75726.5,15.7,-0.54721,0.00019,19.04764]
[1776804089503,42.94,75726.38,15.7,-0.54723,0.00019,19.04748]
[1776804090978,42.94,75726.74,15.7,-0.54716,0.00019,19.04796]
[1776804093406,42.94,75732.37,15.7,-0.54609,0.00019,19.05088]
[1776804095420,42.93,75738.21,15.7,-0.54498,0.00019,19.0585]
[1776804100455,42.93,75735.15,15.7,-0.54557,0.00019,19.05448]
[1776804102162,42.93,75732.88,15.7,-0.54601,0.00019,19.05149]
[1776804102470,42.93,75725.95,15.7,-0.54734,0.00019,19.04224]
[1776804102652,42.93,75725.95,15.7,-0.54734,0.00019,19.04224]
[1776804102680,42.93,75725.95,15.7,-0.54734,0.00019,19.04224]
[1776804106498,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107020,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107066,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107101,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107249,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107450,42.93,75717.48,15.7,-0.54896,0.00019,19.03067]
[1776804107505,42.93,75703.7,15.7,-0.55161,0.00019,19.01115]
[1776804107648,42.93,75703.7,15.7,-0.55161,0.00019,19.01115]
[1776804108157,42.93,75703.7,15.7,-0.55161,0.00019,19.01115]
[1776804108515,42.92,75697.28,15.7,-0.55284,0.00019,19.00174]
[1776804108600,42.92,75697.28,15.7,-0.55284,0.00019,19.00174]
[1776804108622,42.92,75697.28,15.7,-0.55284,0.00019,19.00174]
[1776804108766,42.92,75697.28,15.7,-0.55284,0.00019,19.00174]
[1776804108824,42.92,75697.28,15.7,-0.55284,0.00019,19.00174]
[1776804109562,42.92,75700.93,15.7,-0.55214,0.00019,19.00708]
[1776804111533,42.92,75704.63,15.7,-0.55144,0.00019,19.01242]
[1776804111991,42.92,75704.63,15.7,-0.55144,0.00019,19.01242]
[1776804112227,42.92,75704.63,15.7,-0.55144,0.00019,19.01242]
[1776804112540,42.92,75704.28,15.7,-0.55151,0.00019,19.01189]
[1776804112883,42.92,75704.28,15.7,-0.55151,0.00019,19.01189]
[1776804113426,42.92,75704.28,15.7,-0.55151,0.00019,19.01189]
[1776804113547,42.92,75701.61,15.7,-0.55203,0.00019,19.008]
[1776804115483,42.91,75699.59,15.7,-0.55242,0.00019,19.00503]
[1776804115617,42.91,75697.91,15.7,-0.55274,0.00019,19.00254]
[1776804116569,42.91,75695.97,15.7,-0.55312,0.00019,18.99965]
[1776804117562,42.91,75695.97,15.7,-0.55312,0.00019,18.99965]
[1776804117575,42.91,75695.68,15.7,-0.55318,0.00019,18.9992]
[1776804122611,42.89,75694.78,15.7,-0.55337,0.00019,18.99771]
[1776804124591,42.89,75694.78,15.7,-0.55337,0.00019,18.99771]
[1776804124625,42.88,75694.78,15.7,-0.55338,0.00019,18.99765]
[1776804129659,42.87,75693.13,15.7,-0.55372,0.00019,18.99505]
[1776804131526,42.87,75693.13,15.7,-0.55372,0.00019,18.99505]
[1776804131673,42.86,75694.11,15.7,-0.55354,0.00019,18.99645]
[1776804132606,42.86,75694.11,15.7,-0.55354,0.00019,18.99645]
[1776804135739,42.85,75694.69,15.7,-0.55344,0.00019,18.99723]
[1776804139838,42.85,75696.19,15.7,-0.55316,0.00019,18.9994]
[1776804140673,42.85,75695.79,15.7,-0.55324,0.00019,18.9988]
[1776804140737,42.85,75701.88,15.7,-0.55207,0.00019,19.00776]
[1776804145623,42.84,75699.74,15.7,-0.5525,0.00019,19.00455]
[1776804145820,42.84,75699.74,15.7,-0.5525,0.00019,19.00455]
[1776804147786,42.83,75695.82,15.7,-0.55326,0.00019,18.99869]
[1776804149804,42.83,75695.88,15.7,-0.55325,0.00019,18.99875]
[1776804149807,42.83,75695.88,15.7,-0.55325,0.00019,18.99875]
[1776804150201,42.83,75695.88,15.7,-0.55325,0.00019,18.99875]
[1776804150468,42.83,75695.88,15.7,-0.55325,0.00019,18.99875]
[1776804150550,42.83,75695.88,15.7,-0.55325,0.00019,18.99875]
[1776804150807,42.82,75700.89,15.7,-0.5523,0.00019,19.00611]
[1776804156240,42.82,75701.76,15.7,-0.55215,0.00019,19.00278]
[1776804156669,42.82,75701.04,15.7,-0.55229,0.00019,19.00172]
[1776804156848,42.82,75704.83,15.7,-0.55156,0.00019,19.00724]
[1776804160877,42.82,75709.35,15.7,-0.55069,0.00019,19.01374]
[1776804162970,42.82,75709.61,15.7,-0.55064,0.00019,19.01411]
[1776804165603,42.82,75710.14,15.7,-0.55054,0.00019,19.01487]
[1776804169746,42.82,75705.05,15.7,-0.55152,0.00019,19.00756]
[1776804169802,42.82,75705.05,15.7,-0.55152,0.00019,19.00756]
[1776804169949,42.82,75709.06,15.7,-0.55075,0.00019,19.01332]
[1776804170957,42.82,75713.52,15.7,-0.54989,0.00019,19.01966]
[1776804171714,42.82,75713.52,15.7,-0.54989,0.00019,19.01966]
[1776804176999,42.82,75710.56,15.7,-0.55046,0.00019,19.01547]
[1776804180403,42.82,75710.52,15.7,-0.55046,0.00019,19.01542]
[1776804180481,42.82,75710.52,15.7,-0.55046,0.00019,19.01542]
[1776804180794,42.82,75710.57,15.7,-0.55045,0.00019,19.01549]
[1776804181369,42.82,75710.57,15.7,-0.55045,0.00019,19.01549]
[1776804181370,42.82,75695.34,15.7,-0.55339,0.00019,18.99328]
[1776804182035,42.82,75688.54,15.7,-0.55469,0.00019,18.98305]
[1776804187070,42.81,75688.55,15.7,-0.55471,0.00019,18.98292]
[1776804187700,42.81,75688.55,15.7,-0.55471,0.00019,18.98292]
[1776804188045,42.81,75688.55,15.7,-0.55471,0.00019,18.98292]
[1776804196817,42.78,75690.07,15.7,-0.55446,0.00019,18.98497]
[1776804202336,42.77,75688.81,15.7,-0.55472,0.00019,18.98291]
[1776804202338,42.76,75686.55,15.7,-0.55517,0.00019,18.9794]
[1776804203207,42.76,75686.55,15.7,-0.55517,0.00019,18.9794]
[1776804203308,42.76,75686.19,15.7,-0.55524,0.00019,18.97883]
[1776804205983,42.75,75685.58,15.7,-0.55536,0.00019,18.97786]
[1776804206536,42.75,75685.58,15.7,-0.55536,0.00019,18.97786]
[1776804212245,42.73,75687.77,15.7,-0.55499,0.00019,18.97642]
[1776804213179,42.73,75687.77,15.7,-0.55499,0.00019,18.97642]
[1776804213252,42.73,75687.85,15.7,-0.55498,0.00019,18.97651]
[1776804215266,42.73,75691.81,15.7,-0.55422,0.00019,18.98248]
[1776804217787,42.72,75692.08,15.7,-0.55418,0.00019,18.98284]
[1776804218287,42.72,75692.49,15.7,-0.5541,0.00019,18.98343]
[1776804218940,42.72,75692.49,15.7,-0.5541,0.00019,18.98343]
[1776804219292,42.72,75692.49,15.7,-0.5541,0.00019,18.98343]
[1776804219294,42.72,75697.76,15.7,-0.55309,0.00019,18.99133]
[1776804220301,42.72,75701.55,15.7,-0.55236,0.00019,18.99692]
[1776804221593,42.72,75701.55,15.7,-0.55236,0.00019,18.99692]
[1776804221942,42.72,75704.47,15.7,-0.55179,0.00019,19.00119]
[1776804225255,42.72,75706.46,15.7,-0.55141,0.00019,19.00409]
[1776804230371,42.72,75708.1,15.7,-0.55109,0.00019,19.00646]
[1776804233788,42.72,75708.32,15.7,-0.55105,0.00019,19.00678]
[1776804234399,42.72,75699.04,15.7,-0.55284,0.00019,18.99322]
[1776804236841,42.71,75696.85,15.7,-0.55327,0.00019,18.98993]
[1776804239782,42.71,75696.51,15.7,-0.55334,0.00019,18.98937]
[1776804240953,42.71,75696.79,15.7,-0.55329,0.00019,18.98977]
[1776804240965,42.71,75696.79,15.7,-0.55329,0.00019,18.98977]
[1776804241037,42.71,75696.79,15.7,-0.55329,0.00019,18.98977]
[1776804241448,42.7,75687.33,15.7,-0.55512,0.00019,18.97544]
[1776804242646,42.7,75687.33,15.7,-0.55512,0.00019,18.97544]
[1776804242455,42.7,75684.0,15.7,-0.55576,0.00019,18.97029]
[1776804243462,42.7,75683.07,15.7,-0.55595,0.00019,18.96882]
[1776804248497,42.69,75682.66,15.7,-0.55604,0.00019,18.96807]
[1776804252698,42.68,75681.87,15.7,-0.5562,0.00019,18.96677]
[1776804252699,42.68,75681.64,15.7,-0.55625,0.00019,18.96639]
[1776804258567,42.67,75681.23,15.7,-0.55635,0.00019,18.96562]
[1776804263602,42.66,75680.73,15.7,-0.55646,0.00019,18.96473]
[1776804267838,42.65,75681.4,15.7,-0.55635,0.00019,18.96569]
[1776804270651,42.64,75681.26,15.7,-0.55638,0.00019,18.96541]
[1776804275686,42.63,75685.59,15.7,-0.55558,0.00019,18.96745]
[1776804280721,42.62,75688.75,15.7,-0.55498,0.00019,18.9722]
[1776804281887,42.62,75688.71,15.7,-0.555,0.00019,18.97211]
[1776804282735,42.62,75688.82,15.7,-0.55498,0.00019,18.97226]
[1776804284872,42.61,75688.81,15.7,-0.55499,0.00019,18.9722]
[1776804285756,42.61,75688.71,15.7,-0.55501,0.00019,18.97202]
[1776804290791,42.6,75687.24,15.7,-0.55531,0.00019,18.96965]
[1776804295190,42.59,75686.39,15.7,-0.55548,0.00019,18.96827]
[1776804300861,42.58,75688.0,15.7,-0.5552,0.00019,18.9706]
[1776804305896,42.57,75687.7,15.7,-0.55527,0.00019,18.97003]
[1776804310931,42.56,75686.15,15.7,-0.55559,0.00019,18.96754]
[1776804315966,42.55,75686.06,15.7,-0.55562,0.00019,18.96729]
[1776804320557,42.54,75685.88,15.7,-0.55566,0.00019,18.96695]
[1776804320582,42.54,75685.88,15.7,-0.55566,0.00019,18.96695]
[1776804320599,42.54,75685.88,15.7,-0.55566,0.00019,18.96695]
[1776804320633,42.54,75685.9,15.7,-0.55566,0.00019,18.96695]
[1776804320988,42.54,75685.9,15.7,-0.55566,0.00019,18.96695]
[1776804321001,42.54,75683.2,15.7,-0.55619,0.00019,18.96274]
[1776804323820,42.53,75682.36,15.7,-0.55636,0.00019,18.96137]
[1776804323827,42.53,75682.36,15.7,-0.55636,0.00019,18.96137]
[1776804324027,42.53,75673.46,15.7,-0.55808,0.00019,18.94725]
[1776804325067,42.53,75673.46,15.7,-0.55808,0.00019,18.94725]
[1776804325153,42.53,75667.9,15.7,-0.55915,0.00019,18.93824]
[1776804332083,42.52,75667.78,15.7,-0.55921,0.00019,18.93336]
[1776804335071,42.52,75665.91,15.7,-0.55957,0.00019,18.93028]
[1776804335104,42.52,75666.2,15.7,-0.55952,0.00019,18.93074]
[1776804336152,42.52,75666.2,15.7,-0.55952,0.00019,18.93074]
[1776804336511,42.52,75666.2,15.7,-0.55952,0.00019,18.93074]
[1776804336646,42.52,75666.2,15.7,-0.55952,0.00019,18.93074]
[1776804336653,42.52,75666.2,15.7,-0.55952,0.00019,18.93074]
[1776804336700,42.52,75665.62,15.7,-0.55963,0.00019,18.92977]
[1776804337118,42.52,75660.5,15.7,-0.56062,0.00019,18.9213]
[1776804340501,42.52,75660.23,15.7,-0.56067,0.00019,18.92089]
[1776804341146,42.53,75665.32,15.7,-0.55968,0.00019,18.92935]
[1776804342972,42.52,75667.56,15.7,-0.55925,0.00019,18.933]
[1776804343160,42.52,75663.16,15.7,-0.5601,0.00019,18.92576]
[1776804348740,42.53,75660.41,15.7,-0.56062,0.00019,18.92128]
[1776804348967,42.53,75659.62,15.7,-0.56077,0.00019,18.92]
[1776804349738,42.53,75659.62,15.7,-0.56077,0.00019,18.92]
[1776804350210,42.53,75654.73,15.7,-0.56171,0.00019,18.91181]
[1776804355254,42.54,75652.25,15.7,-0.56218,0.00019,18.90767]
[1776804358933,42.54,75650.38,15.7,-0.56254,0.00019,18.90454]
[1776804364318,42.55,75649.12,15.7,-0.56277,0.00019,18.90246]
[1776804367882,42.55,75649.65,15.7,-0.56266,0.00019,18.9034]
[1776804369731,42.55,75649.63,15.7,-0.56266,0.00019,18.90338]
[1776804370593,42.56,75650.04,15.7,-0.56258,0.00019,18.90411]
[1776804370725,42.56,75646.32,15.7,-0.5633,0.00019,18.89773]
[1776804370933,42.56,75646.32,15.7,-0.5633,0.00019,18.89773]
[1776804371368,42.56,75640.1,15.7,-0.5645,0.00019,18.88692]
[1776804373666,42.56,75637.08,15.7,-0.56508,0.00019,18.88161]
[1776804373675,42.56,75637.08,15.7,-0.56508,0.00019,18.88161]
[1776804374170,42.56,75637.47,15.7,-0.56501,0.00019,18.8823]
[1776804374311,42.56,75637.47,15.7,-0.56501,0.00019,18.8823]
[1776804376249,42.56,75632.57,15.7,-0.56595,0.00019,18.87361]
[1776804376858,42.56,75632.57,15.7,-0.56595,0.00019,18.87361]
[1776804380970,42.56,75630.95,15.7,-0.56626,0.00019,18.87073]
[1776804381438,42.56,75627.05,15.7,-0.56701,0.00019,18.86371]
[1776804382685,42.56,75627.05,15.7,-0.56701,0.00019,18.86371]
[1776804382779,42.56,75627.05,15.7,-0.56701,0.00019,18.86371]
[1776804382852,42.56,75626.05,15.7,-0.5672,0.00019,18.8619]
[1776804383331,42.56,75626.05,15.7,-0.5672,0.00019,18.8619]
[1776804383338,42.56,75626.05,15.7,-0.5672,0.00019,18.8619]
[1776804383785,42.56,75626.05,15.7,-0.5672,0.00019,18.8619]
[1776804383845,42.56,75618.07,15.7,-0.56874,0.00019,18.8473]
[1776804389495,42.55,75616.88,15.7,-0.56899,0.00019,18.84494]
[1776804394531,42.54,75617.91,15.7,-0.56883,0.00019,18.84208]
[1776804395102,42.54,75617.91,15.7,-0.56883,0.00019,18.84208]
[1776804395861,42.54,75617.91,15.7,-0.56883,0.00019,18.84208]
[1776804395538,42.54,75621.98,15.7,-0.56804,0.00019,18.84959]
[1776804396545,42.54,75618.02,15.7,-0.5688,0.00019,18.8423]
[1776804397994,42.54,75617.56,15.7,-0.56889,0.00019,18.84145]
[1776804398559,42.54,75618.29,15.7,-0.56875,0.00019,18.84281]
[1776804400398,42.54,75619.11,15.7,-0.56859,0.00019,18.84434]
[1776804400573,42.54,75618.46,15.7,-0.56871,0.00019,18.84314]
[1776804406614,42.54,75617.68,15.7,-0.56887,0.00019,18.84162]
[1776804411650,42.53,75617.27,15.7,-0.56896,0.00019,18.8408]
[1776804412890,42.53,75617.27,15.7,-0.56896,0.00019,18.8408]
[1776804413665,42.53,75617.22,15.7,-0.56897,0.00019,18.84068]
[1776804414765,42.53,75617.22,15.7,-0.56897,0.00019,18.84068]
[1776804414866,42.53,75616.67,15.7,-0.56908,0.00019,18.83964]
[1776804415120,42.53,75616.67,15.7,-0.56908,0.00019,18.83964]
[1776804415345,42.53,75616.67,15.7,-0.56908,0.00019,18.83964]
[1776804415407,42.53,75616.67,15.7,-0.56908,0.00019,18.83964]
[1776804415520,42.53,75616.67,15.7,-0.56908,0.00019,18.83964]
[1776804415679,42.53,75605.43,15.7,-0.57125,0.00019,18.81847]
[1776804417400,42.53,75602.59,15.7,-0.5718,0.00019,18.81303]
[1776804417871,42.53,75602.59,15.7,-0.5718,0.00019,18.81303]
[1776804417964,42.53,75601.72,15.7,-0.57197,0.00019,18.81133]
[1776804422375,42.52,75603.49,15.7,-0.57164,0.00019,18.8146]
[1776804422729,42.52,75611.81,15.7,-0.57004,0.00019,18.83036]
[1776804423736,42.52,75616.7,15.7,-0.5691,0.00019,18.83949]
[1776804425399,42.52,75619.34,15.7,-0.56859,0.00019,18.84436]
[1776804425524,42.52,75619.34,15.7,-0.56859,0.00019,18.84436]
[1776804425750,42.51,75624.99,15.7,-0.56751,0.00019,18.85471]
[1776804426331,42.51,75624.99,15.7,-0.56751,0.00019,18.85471]
[1776804426438,42.51,75624.99,15.7,-0.56751,0.00019,18.85471]
[1776804426463,42.51,75624.99,15.7,-0.56751,0.00019,18.85471]
[1776804426757,42.52,75632.41,15.7,-0.56607,0.00019,18.86813]
[1776804427084,42.52,75632.41,15.7,-0.56607,0.00019,18.86813]
[1776804427287,42.52,75632.41,15.7,-0.56607,0.00019,18.86813]
[1776804427764,42.52,75638.26,15.7,-0.56494,0.00019,18.87853]
[1776804428771,42.52,75641.7,15.7,-0.56428,0.00019,18.88458]
[1776804429778,42.52,75645.18,15.7,-0.5636,0.00019,18.89064]
[1776804434813,42.52,75645.97,15.7,-0.56345,0.00019,18.89204]
[1776804436827,42.52,75651.61,15.7,-0.56236,0.00019,18.90174]
[1776804441862,42.53,75655.65,15.7,-0.56157,0.00019,18.90865]
[1776804446897,42.53,75654.02,15.7,-0.56187,0.00019,18.90596]
[1776804450927,42.53,75658.03,15.7,-0.56109,0.00019,18.91276]
[1776804455963,42.54,75658.84,15.7,-0.56094,0.00019,18.9096]
[1776804460998,42.55,75659.11,15.7,-0.56088,0.00019,18.91014]
[1776804466034,42.56,75656.44,15.7,-0.56138,0.00019,18.90575]
[1776804471069,42.56,75652.95,15.7,-0.56204,0.00019,18.89993]
[1776804476104,42.57,75654.73,15.7,-0.56169,0.00019,18.903]
[1776804477924,42.57,75654.73,15.7,-0.56169,0.00019,18.903]
[1776804477967,42.57,75654.73,15.7,-0.56169,0.00019,18.903]
[1776804478592,42.57,75657.51,15.7,-0.56115,0.00019,18.90769]
[1776804478783,42.57,75667.3,15.7,-0.55926,0.00019,18.92388]
[1776804479743,42.57,75667.3,15.7,-0.55926,0.00019,18.92388]
[1776804479818,42.57,75674.84,15.7,-0.55781,0.00019,18.93605]
[1776804480547,42.57,75674.84,15.7,-0.55781,0.00019,18.93605]
[1776804480814,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804481201,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804481217,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804481518,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804481693,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804481798,42.56,75681.21,15.7,-0.55658,0.00019,18.94612]
[1776804482855,42.56,75684.3,15.7,-0.55598,0.00019,18.95094]
[1776804482876,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483370,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483375,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483391,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483476,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483538,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483648,42.56,75694.35,15.7,-0.55404,0.00019,18.96636]
[1776804483919,42.56,75702.04,15.7,-0.55255,0.00019,18.97785]
[1776804484160,42.56,75690.96,15.7,-0.5547,0.00019,18.9612]
[1776804486174,42.56,75688.04,15.7,-0.55527,0.00019,18.95668]
[1776804491209,42.55,75688.92,15.7,-0.55511,0.00019,18.95793]
[1776804495374,42.54,75688.89,15.7,-0.55513,0.00019,18.95782]
[1776804495377,42.54,75688.89,15.7,-0.55513,0.00019,18.95782]
[1776804495408,42.54,75688.89,15.7,-0.55513,0.00019,18.95782]
[1776804495431,42.54,75689.62,15.7,-0.55499,0.00019,18.95892]
[1776804496809,42.54,75689.62,15.7,-0.55499,0.00019,18.95892]
[1776804496892,42.54,75689.62,15.7,-0.55499,0.00019,18.95892]
[1776804496911,42.54,75698.57,15.7,-0.55326,0.00019,18.97245]
[1776804497251,42.54,75707.45,15.7,-0.55154,0.00019,18.98555]
[1776804502478,42.53,75709.2,15.7,-0.55121,0.00019,18.98801]
[1776804503314,42.52,75709.2,15.7,-0.55122,0.00019,18.98797]
[1776804503343,42.52,75709.2,15.7,-0.55122,0.00019,18.98797]
[1776804508059,42.51,75706.29,15.7,-0.5518,0.00019,18.98366]
[1776804508432,42.51,75706.29,15.7,-0.5518,0.00019,18.98366]
[1776804508484,42.51,75706.29,15.7,-0.5518,0.00019,18.98366]
[1776804509334,42.51,75706.9,15.7,-0.55168,0.00019,18.98452]
[1776804510570,42.51,75709.13,15.7,-0.55125,0.00019,18.98776]
[1776804513734,42.51,75711.38,15.7,-0.55084,0.00019,18.98639]
[1776804519405,42.51,75711.03,15.7,-0.5509,0.00019,18.98589]
[1776804523868,42.51,75710.84,15.7,-0.55094,0.00019,18.98563]
[1776804525446,42.51,75714.59,15.7,-0.55021,0.00019,18.99102]
[1776804526579,42.51,75714.59,15.7,-0.55021,0.00019,18.99102]
[1776804526697,42.51,75714.59,15.7,-0.55021,0.00019,18.99102]
[1776804526994,42.51,75714.59,15.7,-0.55021,0.00019,18.99102]
[1776804527461,42.51,75718.96,15.7,-0.54936,0.00019,18.99721]
[1776804529539,42.51,75719.07,15.7,-0.54934,0.00019,18.99737]
[1776804529803,42.51,75725.29,15.7,-0.54813,0.00019,19.00603]
[1776804531504,42.51,75735.36,15.7,-0.54617,0.00019,19.01968]
[1776804534525,42.51,75731.76,15.7,-0.54687,0.00019,19.01485]
[1776804539560,42.51,75732.05,15.7,-0.54682,0.00019,19.01523]
[1776804540962,42.51,75732.05,15.7,-0.54682,0.00019,19.01523]
[1776804544974,42.51,75730.72,15.7,-0.54708,0.00019,19.01343]
[1776804546238,42.51,75730.23,15.7,-0.54717,0.00019,19.01276]
[1776804548622,42.51,75736.16,15.7,-0.54602,0.00019,19.02072]
[1776804553659,42.51,75739.04,15.7,-0.54547,0.00019,19.02451]
[1776804560018,42.5,75739.59,15.7,-0.54536,0.00019,19.02522]
[1776804560041,42.5,75739.59,15.7,-0.54536,0.00019,19.02522]
[1776804561424,42.5,75739.59,15.7,-0.54536,0.00019,19.02521]
[1776804561465,42.5,75739.59,15.7,-0.54536,0.00019,19.02521]
[1776804566650,42.5,75740.16,15.7,-0.54526,0.00019,19.02594]
[1776804566700,42.5,75740.16,15.7,-0.54526,0.00019,19.02594]
[1776804567757,42.5,75747.82,15.7,-0.54377,0.00019,19.03584]
[1776804572792,42.49,75748.58,15.7,-0.54364,0.00019,19.03221]
[1776804575059,42.49,75748.54,15.7,-0.54365,0.00019,19.03215]
[1776804575813,42.49,75748.56,15.7,-0.54365,0.00019,19.03216]
[1776804578433,42.49,75748.59,15.7,-0.54365,0.00019,19.03219]
[1776804578833,42.49,75750.45,15.7,-0.54328,0.00019,19.03455]
[1776804579841,42.49,75754.7,15.7,-0.54246,0.00019,19.03988]
[1776804583329,42.48,75756.01,15.7,-0.54221,0.00019,19.04149]
[1776804583869,42.49,75756.7,15.7,-0.54207,0.00019,19.04235]
[1776804588904,42.49,75756.26,15.7,-0.54215,0.00019,19.04184]
[1776804593939,42.49,75755.8,15.7,-0.54224,0.00019,19.04129]
[1776804599981,42.5,75757.85,15.7,-0.54183,0.00019,19.04386]
[1776804602232,42.5,75757.65,15.7,-0.54187,0.00019,19.04363]
[1776804602319,42.5,75757.65,15.7,-0.54187,0.00019,19.04363]
[1776804603055,42.5,75757.65,15.7,-0.54187,0.00019,19.04363]
[1776804603007,42.5,75767.1,15.7,-0.54003,0.00019,19.05508]
[1776804604955,42.5,75769.29,15.7,-0.5396,0.00019,19.05768]
[1776804604955,42.5,75769.29,15.7,-0.5396,0.00019,19.05768]
[1776804605281,42.5,75767.43,15.7,-0.53996,0.00019,19.05548]
[1776804605678,42.5,75767.43,15.7,-0.53996,0.00019,19.05548]
[1776804605928,42.5,75767.43,15.7,-0.53996,0.00019,19.05548]
[1776804606028,42.51,75762.39,15.7,-0.54094,0.00019,19.04944]
[1776804611063,42.51,75763.56,15.7,-0.54071,0.00019,19.05088]
[1776804616097,42.51,75764.52,15.7,-0.54052,0.00019,19.05206]
[1776804621133,42.52,75763.77,15.7,-0.54066,0.00019,19.05118]
[1776804623149,42.52,75763.75,15.7,-0.54066,0.00019,19.05116]
[1776804623704,42.52,75762.34,15.7,-0.54093,0.00019,19.04946]
[1776804624465,42.52,75762.34,15.7,-0.54093,0.00019,19.04947]
[1776804624551,42.52,75762.34,15.7,-0.54093,0.00019,19.04947]
[1776804624590,42.52,75762.34,15.7,-0.54093,0.00019,19.04947]
[1776804624865,42.52,75759.4,15.7,-0.54151,0.00019,19.04588]
[1776804625842,42.52,75759.4,15.7,-0.54151,0.00019,19.04588]
[1776804625911,42.52,75750.86,15.7,-0.54317,0.00019,19.03526]
[1776804626168,42.52,75747.35,15.7,-0.54385,0.00019,19.0308]
[1776804631203,42.51,75747.82,15.7,-0.54378,0.00019,19.02679]
[1776804634718,42.51,75748.25,15.7,-0.54369,0.00019,19.02733]
[1776804634818,42.51,75748.25,15.7,-0.5437,0.00019,19.02732]
[1776804639565,42.51,75748.25,15.7,-0.5437,0.00019,19.02731]
[1776804641069,42.51,75749.23,15.7,-0.54351,0.00019,19.02855]
[1776804641090,42.51,75749.23,15.7,-0.54351,0.00019,19.02855]
[1776804641150,42.51,75749.23,15.7,-0.54351,0.00019,19.02855]
[1776804640269,42.51,75756.88,15.7,-0.54202,0.00019,19.03813]
[1776804641194,42.51,75756.88,15.7,-0.54202,0.00019,19.03813]
[1776804641325,42.51,75756.88,15.7,-0.54202,0.00019,19.03813]
[1776804641334,42.51,75756.88,15.7,-0.54202,0.00019,19.03813]
[1776804642081,42.51,75759.66,15.7,-0.54148,0.00019,19.04154]
[1776804642281,42.51,75751.12,15.7,-0.54315,0.00019,19.03093]
[1776804643198,42.51,75751.12,15.7,-0.54315,0.00019,19.03093]
[1776804644296,42.5,75743.1,15.7,-0.54471,0.00019,19.02065]
[1776804645632,42.5,75743.1,15.7,-0.54471,0.00019,19.02065]
[1776804645651,42.5,75743.1,15.7,-0.54471,0.00019,19.02065]
[1776804646084,42.5,75743.1,15.7,-0.54471,0.00019,19.02065]
[1776804646636,42.5,75742.54,15.7,-0.54482,0.00019,19.01991]
[1776804646713,42.5,75734.48,15.7,-0.54638,0.00019,19.00928]
[1776804647317,42.5,75727.63,15.7,-0.54771,0.00019,19.00001]
[1776804649195,42.5,75728.13,15.7,-0.54762,0.00019,19.0007]
[1776804649273,42.5,75728.13,15.7,-0.54762,0.00019,19.0007]
[1776804649332,42.5,75721.03,15.7,-0.549,0.00019,18.99089]
[1776804650571,42.5,75715.29,15.7,-0.55011,0.00019,18.9828]
[1776804657388,42.51,75715.73,15.7,-0.55002,0.00019,18.98347]
[1776804660385,42.51,75714.9,15.7,-0.55018,0.00019,18.9823]
[1776804660404,42.51,75714.9,15.7,-0.55018,0.00019,18.9823]
[1776804661422,42.51,75722.52,15.7,-0.54869,0.00019,18.99304]
[1776804664802,42.51,75720.91,15.7,-0.54901,0.00019,18.9908]
[1776804665703,42.51,75719.74,15.7,-0.54923,0.00019,18.98917]
[1776804665804,42.51,75726.19,15.7,-0.54798,0.00019,18.99812]
[1776804666409,42.51,75726.19,15.7,-0.54798,0.00019,18.99812]
[1776804668473,42.51,75732.06,15.7,-0.54684,0.00019,19.00611]
[1776804669444,42.51,75732.06,15.7,-0.54684,0.00019,19.00611]
[1776804670781,42.51,75730.72,15.7,-0.5471,0.00019,19.0043]
[1776804671144,42.51,75734.94,15.7,-0.54628,0.00019,19.00997]
[1776804676527,42.51,75733.2,15.7,-0.54662,0.00019,19.00764]
[1776804681563,42.51,75732.33,15.7,-0.54679,0.00019,19.00646]
[1776804686598,42.51,75733.01,15.7,-0.54666,0.00019,19.00737]
[1776804688201,42.51,75733.01,15.7,-0.54666,0.00019,19.00737]
[1776804688260,42.51,75732.58,15.7,-0.54674,0.00019,19.00679]
[1776804688612,42.51,75718.6,15.7,-0.54946,0.00019,18.98754]
[1776804690626,42.51,75719.5,15.7,-0.54928,0.00019,18.98881]
[1776804694802,42.51,75720.3,15.7,-0.54914,0.00019,18.98536]
[1776804694859,42.51,75725.22,15.7,-0.54818,0.00019,18.9922]
[1776804698482,42.51,75725.68,15.7,-0.54809,0.00019,18.99284]
[1776804703716,42.51,75729.1,15.7,-0.54743,0.00019,18.99752]
[1776804708752,42.51,75729.19,15.7,-0.54741,0.00019,18.99764]
[1776804714794,42.51,75730.15,15.7,-0.54722,0.00019,18.99894]
[1776804719829,42.51,75728.78,15.7,-0.54749,0.00019,18.99708]
[1776804720354,42.51,75728.78,15.7,-0.54749,0.00019,18.99708]
[1776804724466,42.51,75726.17,15.7,-0.548,0.00019,18.9935]
[1776804724700,42.51,75726.17,15.7,-0.548,0.00019,18.9935]
[1776804724864,42.51,75719.74,15.7,-0.54925,0.00019,18.98457]
[1776804729898,42.51,75717.47,15.7,-0.54969,0.00019,18.98139]
[1776804732661,42.52,75716.87,15.7,-0.5498,0.00019,18.98055]
[1776804737007,42.52,75712.3,15.7,-0.55068,0.00019,18.97406]
[1776804737023,42.52,75712.3,15.7,-0.55068,0.00019,18.97406]
[1776804737065,42.52,75712.3,15.7,-0.55068,0.00019,18.97406]
[1776804737439,42.52,75711.81,15.7,-0.55078,0.00019,18.97336]
[1776804737502,42.52,75711.81,15.7,-0.55078,0.00019,18.97336]
[1776804737604,42.52,75711.81,15.7,-0.55078,0.00019,18.97336]
[1776804737794,42.52,75711.81,15.7,-0.55078,0.00019,18.97336]
[1776804738152,42.52,75711.81,15.7,-0.55078,0.00019,18.97336]
[1776804738161,42.52,75693.92,15.7,-0.55425,0.00019,18.94689]
[1776804738414,42.52,75693.92,15.7,-0.55425,0.00019,18.94689]
[1776804738963,42.52,75691.06,15.7,-0.55481,0.00019,18.94251]
[1776804739501,42.52,75691.06,15.7,-0.55481,0.00019,18.94251]
[1776804739634,42.52,75691.06,15.7,-0.55481,0.00019,18.94251]
[1776804739970,42.51,75690.15,15.7,-0.55499,0.00019,18.9411]
[1776804745007,42.5,75690.36,15.7,-0.55496,0.00019,18.94132]
[1776804749549,42.5,75687.76,15.7,-0.55548,0.00019,18.93724]
[1776804749554,42.5,75687.76,15.7,-0.55548,0.00019,18.93724]
[1776804750040,42.5,75697.98,15.7,-0.5535,0.00019,18.95282]
[1776804750806,42.5,75697.98,15.7,-0.5535,0.00019,18.95282]
[1776804751047,42.5,75705.54,15.7,-0.55204,0.00019,18.95945]
[1776804756082,42.49,75708.35,15.7,-0.5515,0.00019,18.96353]
[1776804762124,42.49,75709.11,15.7,-0.55136,0.00019,18.9646]
[1776804764511,42.49,75710.08,15.7,-0.55118,0.00019,18.96599]
[1776804767824,42.48,75712.06,15.7,-0.5508,0.00019,18.96881]
[1776804773201,42.48,75712.81,15.7,-0.55066,0.00019,18.96983]
[1776804776097,42.47,75711.32,15.7,-0.55095,0.00019,18.96767]
[1776804776804,42.47,75710.2,15.7,-0.55117,0.00019,18.96604]
[1776804776873,42.47,75710.2,15.7,-0.55117,0.00019,18.96604]
[1776804777229,42.47,75696.3,15.7,-0.55387,0.00019,18.94546]
[1776804778235,42.47,75691.34,15.7,-0.55484,0.00019,18.9379]
[1776804780305,42.47,75691.29,15.7,-0.55485,0.00019,18.93782]
[1776804782269,42.47,75703.41,15.7,-0.5525,0.00019,18.95606]
[1776804783276,42.47,75707.81,15.7,-0.55164,0.00019,18.96252]
[1776804784283,42.47,75711.45,15.7,-0.55094,0.00019,18.96779]
[1776804789318,42.46,75711.15,15.7,-0.55101,0.00019,18.9673]
[1776804789572,42.46,75711.15,15.7,-0.55101,0.00019,18.9673]
[1776804791332,42.46,75715.11,15.7,-0.55024,0.00019,18.97296]
[1776804796367,42.45,75718.01,15.7,-0.54968,0.00019,18.97705]
[1776804801402,42.45,75719.36,15.7,-0.54942,0.00019,18.97893]
[1776804806436,42.45,75718.56,15.7,-0.54958,0.00019,18.97778]
[1776804808949,42.45,75718.56,15.7,-0.54958,0.00019,18.97778]
[1776804809044,42.45,75713.72,15.7,-0.55053,0.00019,18.97088]
[1776804809911,42.45,75713.72,15.7,-0.55053,0.00019,18.97088]
[1776804809980,42.45,75710.2,15.7,-0.55121,0.00019,18.9658]
[1776804811493,42.45,75708.75,15.7,-0.55149,0.00019,18.9637]
[1776804812175,42.45,75708.75,15.7,-0.55149,0.00019,18.9637]
[1776804812216,42.45,75703.98,15.7,-0.55243,0.00019,18.9521]
[1776804817514,42.44,75705.83,15.7,-0.55208,0.00019,18.95479]
[1776804824621,42.44,75705.61,15.7,-0.55212,0.00019,18.95446]
[1776804825152,42.44,75705.61,15.7,-0.55212,0.00019,18.95446]
[1776804825270,42.44,75705.61,15.7,-0.55212,0.00019,18.95446]
[1776804826144,42.44,75705.71,15.7,-0.5521,0.00019,18.95461]
[1776804826246,42.44,75711.11,15.7,-0.55106,0.00019,18.96247]
[1776804828612,42.44,75712.88,15.7,-0.55071,0.00019,18.96503]
[1776804829219,42.44,75712.88,15.7,-0.55071,0.00019,18.96503]
[1776804830605,42.44,75705.07,15.7,-0.55223,0.00019,18.95367]
[1776804835640,42.44,75704.38,15.7,-0.55236,0.00019,18.95266]
[1776804841682,42.44,75703.84,15.7,-0.55247,0.00019,18.95186]
[1776804845710,42.44,75707.56,15.7,-0.55174,0.00019,18.95734]
[1776804850745,42.44,75707.5,15.7,-0.55175,0.00019,18.95726]
[1776804851628,42.44,75707.5,15.7,-0.55175,0.00019,18.95726]
[1776804851664,42.44,75707.5,15.7,-0.55175,0.00019,18.95726]
[1776804851866,42.44,75707.5,15.7,-0.55175,0.00019,18.95726]
[1776804852042,42.44,75707.5,15.7,-0.55175,0.00019,18.95726]
[1776804852626,42.44,75707.33,15.7,-0.55179,0.00019,18.95701]
[1776804857795,42.44,75708.97,15.7,-0.55148,0.00019,18.95934]
[1776804859195,42.44,75708.97,15.7,-0.55148,0.00019,18.95934]
[1776804860816,42.43,75704.9,15.7,-0.55227,0.00019,18.95334]
[1776804865333,42.43,75704.99,15.7,-0.55226,0.00019,18.95343]
[1776804865339,42.43,75704.99,15.7,-0.55226,0.00019,18.95343]
[1776804865405,42.43,75708.01,15.7,-0.55168,0.00019,18.95785]
[1776804865751,42.43,75708.01,15.7,-0.55168,0.00019,18.95785]
[1776804867865,42.42,75711.76,15.7,-0.55096,0.00019,18.96326]
[1776804868546,42.42,75711.76,15.7,-0.55096,0.00019,18.96326]
[1776804868894,42.42,75711.76,15.7,-0.55096,0.00019,18.96326]
[1776804870088,42.42,75712.66,15.7,-0.55078,0.00019,18.96453]
[1776804870133,42.42,75712.66,15.7,-0.55078,0.00019,18.96453]
[1776804870887,42.42,75721.76,15.7,-0.54902,0.00019,18.97744]
[1776804871429,42.42,75721.76,15.7,-0.54902,0.00019,18.97744]
[1776804871894,42.42,75727.92,15.7,-0.54783,0.00019,18.9814]
[1776804873908,42.42,75728.42,15.7,-0.54773,0.00019,18.98207]
[1776804887002,42.41,75729.69,15.7,-0.5475,0.00019,18.98373]
[1776804892038,42.41,75730.79,15.7,-0.54728,0.00019,18.98524]
[1776804895850,42.41,75730.62,15.7,-0.54732,0.00019,18.98501]
[1776804895854,42.41,75730.62,15.7,-0.54732,0.00019,18.98501]
[1776804896066,42.41,75731.39,15.7,-0.54717,0.00019,18.98606]
[1776804901125,42.41,75730.72,15.7,-0.5473,0.00019,18.98515]
[1776804905893,42.41,75733.9,15.7,-0.54668,0.00019,18.98946]
[1776804907145,42.41,75734.02,15.7,-0.54665,0.00019,18.98962]
[1776804909929,42.41,75734.02,15.7,-0.54665,0.00019,18.98962]
[1776804911173,42.41,75726.66,15.7,-0.54809,0.00019,18.9796]
[1776804916208,42.41,75724.23,15.7,-0.54856,0.00019,18.97625]
[1776804920753,42.41,75725.21,15.7,-0.54836,0.00019,18.97762]
[1776804921244,42.41,75733.81,15.7,-0.54669,0.00019,18.98937]
[1776804930308,42.41,75737.13,15.7,-0.54604,0.00019,18.99381]
[1776804932450,42.41,75737.13,15.7,-0.54604,0.00019,18.99381]
[1776804932322,42.41,75731.23,15.7,-0.54721,0.00019,18.98129]
[1776804934190,42.41,75729.19,15.7,-0.5476,0.00019,18.97851]
[1776804934336,42.41,75724.3,15.7,-0.54856,0.00019,18.97177]
[1776804934513,42.41,75724.3,15.7,-0.54856,0.00019,18.97177]
[1776804934527,42.41,75724.3,15.7,-0.54856,0.00019,18.97177]
[1776804934562,42.41,75724.3,15.7,-0.54856,0.00019,18.97177]
[1776804935343,42.41,75717.22,15.7,-0.54993,0.00019,18.96182]
[1776804940378,42.42,75716.54,15.7,-0.55006,0.00019,18.96089]
[1776804946369,42.42,75716.0,15.7,-0.55016,0.00019,18.96014]
[1776804946394,42.42,75716.0,15.7,-0.55016,0.00019,18.96014]
[1776804947427,42.42,75719.94,15.7,-0.54939,0.00019,18.96575]
[1776804951062,42.42,75722.31,15.7,-0.54893,0.00019,18.96908]
[1776804955483,42.43,75725.73,15.7,-0.54826,0.00019,18.97387]
[1776804956490,42.43,75729.29,15.7,-0.54756,0.00019,18.97877]
[1776804960518,42.43,75725.14,15.7,-0.54837,0.00019,18.97307]
[1776804965553,42.43,75727.31,15.7,-0.54794,0.00019,18.97609]
[1776804970039,42.43,75727.98,15.7,-0.54781,0.00019,18.97702]
[1776804970101,42.43,75727.98,15.7,-0.54781,0.00019,18.97702]
[1776804970588,42.44,75718.91,15.7,-0.54957,0.00019,18.9644]
[1776804972652,42.44,75717.27,15.7,-0.54989,0.00019,18.96209]
[1776804973843,42.44,75717.11,15.7,-0.54992,0.00019,18.96187]
[1776804975307,42.44,75717.08,15.7,-0.54993,0.00019,18.96183]
[1776804977028,42.44,75716.04,15.7,-0.55013,0.00019,18.96037]
[1776804977734,42.44,75716.04,15.7,-0.55012,0.00019,18.96038]
[1776804982493,42.44,75715.48,15.7,-0.55023,0.00019,18.95959]
[1776804983425,42.45,75715.65,15.7,-0.55019,0.00019,18.95986]
[1776804983606,42.45,75715.67,15.7,-0.55019,0.00019,18.95989]
[1776804983704,42.45,75715.67,15.7,-0.55019,0.00019,18.95989]
[1776804983779,42.45,75715.67,15.7,-0.55019,0.00019,18.95989]
[1776804984688,42.45,75723.88,15.7,-0.54859,0.00019,18.97147]
[1776804988716,42.45,75727.82,15.7,-0.54782,0.00019,18.97693]
[1776804990383,42.45,75727.82,15.7,-0.54782,0.00019,18.97693]
[1776804990856,42.45,75728.85,15.7,-0.54762,0.00019,18.97835]
[1776804991390,42.45,75728.85,15.7,-0.54762,0.00019,18.97835]
[1776804991865,42.45,75727.16,15.7,-0.54796,0.00019,18.97144]
[1776804992361,42.45,75727.16,15.7,-0.54796,0.00019,18.97144]
[1776804992377,42.45,75739.56,15.7,-0.54554,0.00019,18.98814]
[1776804993750,42.45,75743.3,15.7,-0.54481,0.00019,18.99304]
[1776804996835,42.45,75743.41,15.7,-0.54479,0.00019,18.99318]
[1776804996936,42.45,75743.41,15.7,-0.54479,0.00019,18.99318]
[1776805002737,42.45,75743.42,15.7,-0.54479,0.00019,18.99319]
[1776805002936,42.45,75743.42,15.7,-0.54479,0.00019,18.99319]
[1776805002963,42.45,75744.15,15.7,-0.54465,0.00019,18.99413]
[1776805004827,42.45,75739.87,15.7,-0.54549,0.00019,18.98853]
[1776805007491,42.45,75739.29,15.7,-0.5456,0.00019,18.98777]
[1776805008521,42.45,75739.29,15.7,-0.5456,0.00019,18.98777]
[1776805007592,42.45,75739.29,15.7,-0.5456,0.00019,18.98777]
[1776805008856,42.45,75738.77,15.7,-0.5457,0.00019,18.98708]
[1776805013893,42.45,75738.63,15.7,-0.54573,0.00019,18.98689]
[1776805016268,42.45,75738.34,15.7,-0.54578,0.00019,18.98651]
[1776805016567,42.45,75738.38,15.7,-0.54578,0.00019,18.98656]
[1776805016904,42.45,75738.38,15.7,-0.54578,0.00019,18.98656]
[1776805016913,42.45,75734.41,15.7,-0.54655,0.00019,18.98127]
[1776805019429,42.45,75733.73,15.7,-0.54668,0.00019,18.98036]
[1776805019530,42.45,75734.86,15.7,-0.54646,0.00019,18.98188]
[1776805022583,42.45,75738.18,15.7,-0.54582,0.00019,18.9863]
[1776805022666,42.45,75738.18,15.7,-0.54582,0.00019,18.9863]
[1776805022956,42.45,75734.11,15.7,-0.54661,0.00019,18.98087]
[1776805026402,42.45,75734.71,15.7,-0.54649,0.00019,18.98168]
[1776805026476,42.45,75734.75,15.7,-0.54648,0.00019,18.98173]
[1776805032020,42.45,75734.07,15.7,-0.54662,0.00019,18.98082]
[1776805037055,42.45,75732.84,15.7,-0.54685,0.00019,18.97917]
[1776805041361,42.45,75732.84,15.7,-0.54685,0.00019,18.97917]
[1776805041387,42.45,75732.84,15.7,-0.54685,0.00019,18.97917]
[1776805045847,42.45,75735.26,15.7,-0.54638,0.00019,18.98243]
[1776805045994,42.45,75735.26,15.7,-0.54638,0.00019,18.98243]
[1776805051273,42.45,75735.21,15.7,-0.54639,0.00019,18.98236]
[1776805051984,42.45,75735.02,15.7,-0.54644,0.00019,18.97752]
[1776805053427,42.45,75732.92,15.7,-0.54685,0.00019,18.9747]
[1776805055657,42.45,75732.95,15.7,-0.54684,0.00019,18.97474]
[1776805055762,42.45,75732.95,15.7,-0.54684,0.00019,18.97474]
[1776805056188,42.45,75726.37,15.7,-0.54813,0.00019,18.96577]
[1776805060510,42.45,75723.39,15.7,-0.5487,0.00019,18.96165]
[1776805061026,42.45,75723.39,15.7,-0.5487,0.00019,18.96165]
[1776805062430,42.45,75724.56,15.7,-0.54848,0.00019,18.96328]
[1776805063460,42.45,75725.56,15.7,-0.54828,0.00019,18.96467]
[1776805063880,42.46,75725.7,15.7,-0.54825,0.00019,18.96487]
[1776805064158,42.46,75725.7,15.7,-0.54825,0.00019,18.96487]
[1776805064459,42.46,75725.7,15.7,-0.54825,0.00019,18.96487]
[1776805064472,42.46,75734.63,15.7,-0.54651,0.00019,18.97703]
[1776805065476,42.46,75734.63,15.7,-0.54651,0.00019,18.97703]
[1776805065564,42.46,75748.1,15.7,-0.54389,0.00019,18.99468]
[1776805066181,42.46,75748.1,15.7,-0.54389,0.00019,18.99468]
[1776805066350,42.46,75748.1,15.7,-0.54389,0.00019,18.99468]
[1776805066427,42.46,75752.62,15.7,-0.54301,0.0002,19.00042]
[1776805066838,42.46,75752.62,15.7,-0.54301,0.0002,19.00042]
[1776805067267,42.45,75765.26,15.7,-0.54054,0.0002,19.01598]
[1776805067959,42.45,75765.26,15.7,-0.54054,0.0002,19.01598]
[1776805068414,42.45,75765.26,15.7,-0.54054,0.0002,19.01598]
[1776805068436,42.45,75769.22,15.7,-0.53977,0.0002,19.0207]
[1776805073037,42.45,75771.16,15.7,-0.5394,0.0002,19.02295]
[1776805073093,42.45,75771.16,15.7,-0.5394,0.0002,19.02295]
[1776805073527,42.45,75771.16,15.7,-0.5394,0.0002,19.02295]
[1776805076266,42.45,75774.8,15.7,-0.53869,0.0002,19.0272]
[1776805081365,42.44,75779.21,15.7,-0.53783,0.0002,19.03226]
[1776805082372,42.44,75783.96,15.7,-0.5369,0.0002,19.03762]
[1776805087558,42.44,75785.34,15.7,-0.53664,0.0002,19.03915]
[1776805087633,42.44,75785.88,15.7,-0.53653,0.0002,19.03974]
[1776805088565,42.44,75785.88,15.7,-0.53653,0.0002,19.03974]
[1776805088414,42.44,75790.91,15.7,-0.53555,0.0002,19.04526]
[1776805088680,42.44,75790.91,15.7,-0.53555,0.0002,19.04526]
[1776805088920,42.44,75790.91,15.7,-0.53555,0.0002,19.04526]
[1776805090788,42.44,75793.36,15.7,-0.53507,0.0002,19.04792]
[1776805093068,42.44,75795.15,15.7,-0.53472,0.0002,19.04984]
[1776805098484,42.45,75795.57,15.7,-0.53463,0.0002,19.05033]
[1776805098855,42.45,75795.57,15.7,-0.53463,0.0002,19.05033]
[1776805104526,42.45,75791.08,15.7,-0.53551,0.0002,19.04548]
[1776805104649,42.45,75791.08,15.7,-0.53551,0.0002,19.04548]
[1776805105648,42.45,75788.64,15.7,-0.53599,0.0002,19.04281]
[1776805106541,42.45,75776.06,15.7,-0.53844,0.0002,19.02866]
[1776805108772,42.45,75775.03,15.7,-0.53864,0.0002,19.02748]
[1776805110559,42.45,75773.47,15.7,-0.53894,0.0002,19.02567]
[1776805111340,42.45,75771.5,15.7,-0.53933,0.0002,19.02337]
[1776805116612,42.45,75771.41,15.7,-0.53935,0.0002,19.0187]
[1776805121647,42.46,75772.2,15.7,-0.5392,0.0002,19.01964]
[1776805123036,42.46,75772.34,15.7,-0.53917,0.0002,19.0198]
[1776805129511,42.46,75769.78,15.7,-0.53967,0.0002,19.01681]
[1776805130414,42.46,75769.78,15.7,-0.53967,0.0002,19.01681]
[1776805131719,42.46,75777.12,15.7,-0.53823,0.0002,19.02537]
[1776805133035,42.46,75777.12,15.7,-0.53823,0.0002,19.02537]
[1776805133050,42.46,75777.12,15.7,-0.53823,0.0002,19.02537]
[1776805137570,42.46,75774.87,15.7,-0.53867,0.0002,19.02279]
[1776805138257,42.46,75774.53,15.7,-0.53873,0.0002,19.02241]
[1776805138275,42.46,75774.53,15.7,-0.53873,0.0002,19.02241]
[1776805139088,42.47,75772.86,15.7,-0.53906,0.0002,19.02046]
[1776805140636,42.47,75770.94,15.7,-0.53943,0.0002,19.01821]
[1776805140983,42.47,75769.94,15.7,-0.53963,0.0002,19.01704]
[1776805142340,42.47,75770.76,15.7,-0.53947,0.0002,19.01801]
[1776805143416,42.47,75771.31,15.7,-0.53936,0.0002,19.01866]
[1776805147831,42.47,75767.84,15.7,-0.54003,0.0002,19.01457]
[1776805149691,42.47,75766.43,15.7,-0.54031,0.0002,19.01289]
[1776805149846,42.47,75771.03,15.7,-0.53941,0.0002,19.01835]
[1776805154881,42.47,75770.38,15.7,-0.53953,0.0002,19.0176]
[1776805160163,42.47,75770.19,15.7,-0.53957,0.0002,19.01738]
[1776805165396,42.48,75769.15,15.7,-0.53977,0.0002,19.01616]
[1776805169060,42.48,75765.25,15.7,-0.54053,0.0002,19.01151]
[1776805170040,42.48,75764.98,15.7,-0.54058,0.0002,19.01119]
[1776805170194,42.48,75764.98,15.7,-0.54058,0.0002,19.01119]
[1776805170993,42.48,75759.93,15.7,-0.54157,0.0002,19.00505]
[1776805175361,42.47,75758.13,15.7,-0.54193,0.0002,18.99824]
[1776805175514,42.47,75758.09,15.7,-0.54194,0.0002,18.99818]
[1776805177035,42.47,75752.11,15.7,-0.54311,0.0002,18.99071]
[1776805182453,42.47,75750.35,15.7,-0.54346,0.0002,18.98847]
[1776805185520,42.47,75751.66,15.7,-0.5432,0.0002,18.99012]
[1776805185524,42.47,75747.12,15.7,-0.54409,0.00019,18.98433]
[1776805186098,42.47,75741.93,15.7,-0.5451,0.00019,18.97761]
[1776805188112,42.47,75747.49,15.7,-0.54402,0.0002,18.98481]
[1776805193196,42.47,75744.42,15.7,-0.54461,0.00019,18.98085]
[1776805193298,42.47,75745.24,15.7,-0.54445,0.00019,18.98191]
[1776805199388,42.47,75747.17,15.7,-0.54408,0.0002,18.98439]
[1776805199459,42.47,75747.17,15.7,-0.54408,0.0002,18.98439]
[1776805199515,42.47,75747.17,15.7,-0.54408,0.0002,18.98439]
[1776805199604,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200000,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200034,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200084,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200097,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200274,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200543,42.47,75747.42,15.7,-0.54403,0.0002,18.98471]
[1776805200585,42.47,75724.23,15.7,-0.54855,0.00019,18.95374]
[1776805201042,42.47,75724.23,15.7,-0.54855,0.00019,18.95374]
[1776805201422,42.47,75724.23,15.7,-0.54855,0.00019,18.95374]
[1776805201433,42.47,75740.01,15.7,-0.54548,0.00019,18.97508]
[1776805202026,42.47,75740.01,15.7,-0.54548,0.00019,18.97508]
[1776805202576,42.47,75740.01,15.7,-0.54548,0.00019,18.97508]
[1776805202597,42.47,75744.25,15.7,-0.54465,0.00019,18.98064]
[1776805205574,42.47,75744.47,15.7,-0.5446,0.00019,18.98092]
[1776805207251,42.47,75749.03,15.7,-0.54371,0.0002,18.98679]
[1776805209697,42.47,75750.37,15.7,-0.54345,0.0002,18.98849]
[1776805210276,42.47,75750.46,15.7,-0.54344,0.0002,18.9886]
[1776805210361,42.47,75754.81,15.7,-0.54259,0.0002,18.99408]
[1776805211487,42.47,75754.81,15.7,-0.54259,0.0002,18.99408]
[1776805211828,42.47,75755.63,15.7,-0.54243,0.0002,18.99511]
[1776805211939,42.47,75755.63,15.7,-0.54243,0.0002,18.99511]
[1776805212291,42.47,75760.89,15.7,-0.5414,0.0002,19.0016]
[1776805215312,42.47,75764.97,15.7,-0.5406,0.0002,19.00655]
[1776805220348,42.47,75771.05,15.7,-0.53942,0.0002,19.01379]
[1776805223032,42.47,75772.23,15.7,-0.53919,0.0002,19.01517]
[1776805223055,42.47,75772.23,15.7,-0.53919,0.0002,19.01517]
[1776805230421,42.47,75773.5,15.7,-0.53894,0.0002,19.01665]
[1776805235455,42.47,75771.29,15.7,-0.53938,0.0002,19.00948]
[1776805241498,42.47,75772.08,15.7,-0.53923,0.0002,19.0104]
[1776805243033,42.47,75772.17,15.7,-0.53921,0.0002,19.0105]
[1776805243512,42.47,75776.54,15.7,-0.53836,0.0002,19.01558]
[1776805248614,42.47,75776.11,15.7,-0.53845,0.0002,19.01508]
[1776805253386,42.47,75776.4,15.7,-0.53839,0.0002,19.01541]
[1776805258618,42.46,75777.73,15.7,-0.53813,0.0002,19.01692]
[1776805260213,42.46,75777.78,15.7,-0.53812,0.0002,19.01697]
[1776805260262,42.46,75777.78,15.7,-0.53812,0.0002,19.01697]
[1776805260446,42.46,75777.78,15.7,-0.53812,0.0002,19.01697]
[1776805260633,42.46,75783.1,15.7,-0.53709,0.0002,19.023]
[1776805262647,42.46,75788.7,15.7,-0.53599,0.0002,19.02921]
[1776805268447,42.46,75789.59,15.7,-0.53582,0.0002,19.03017]
[1776805270270,42.45,75792.64,15.7,-0.53523,0.0002,19.03346]
[1776805274731,42.45,75788.69,15.7,-0.53601,0.0002,19.02914]
[1776805282787,42.44,75788.26,15.7,-0.5361,0.0002,19.02864]
[1776805288828,42.45,75788.49,15.7,-0.53605,0.0002,19.02892]
[1776805294870,42.46,75789.15,15.7,-0.53592,0.0002,19.02511]
[1776805296884,42.46,75793.9,15.7,-0.53499,0.0002,19.03027]
[1776805298513,42.46,75793.9,15.7,-0.53499,0.0002,19.03027]
[1776805298632,42.46,75793.9,15.7,-0.53499,0.0002,19.03027]
[1776805298645,42.46,75793.9,15.7,-0.53499,0.0002,19.03027]
[1776805298800,42.46,75793.9,15.7,-0.53499,0.0002,19.03027]
[1776805299873,42.46,75794.52,15.7,-0.53486,0.0002,19.03094]
[1776805302171,42.47,75794.9,15.7,-0.53479,0.0002,19.03136]
[1776805303934,42.47,75790.89,15.7,-0.53556,0.0002,19.02707]
[1776805308969,42.47,75789.32,15.7,-0.53587,0.0002,19.02535]
[1776805317026,42.46,75789.96,15.7,-0.53576,0.0002,19.026]
[1776805319276,42.46,75789.22,15.7,-0.53591,0.0002,19.02518]
[1776805319754,42.46,75789.22,15.7,-0.53591,0.0002,19.02518]
[1776805320607,42.46,75780.97,15.7,-0.53752,0.0002,19.01599]
[1776805321053,42.45,75767.04,15.7,-0.54024,0.0002,18.99977]
[1776805322061,42.45,75765.42,15.7,-0.54056,0.0002,18.99782]
[1776805323821,42.45,75765.42,15.7,-0.54056,0.0002,18.99782]
[1776805324438,42.45,75758.96,15.7,-0.54182,0.0002,18.98995]
[1776805325841,42.45,75758.96,15.7,-0.54182,0.0002,18.98995]
[1776805325155,42.45,75751.59,15.7,-0.54326,0.0002,18.98074]
[1776805326089,42.45,75748.32,15.7,-0.5439,0.0002,18.97658]
[1776805327839,42.45,75748.32,15.7,-0.5439,0.0002,18.97658]
[1776805327961,42.45,75746.71,15.7,-0.54422,0.0002,18.97451]
[1776805331125,42.46,75742.0,15.7,-0.54512,0.0002,18.96845]
[1776805333964,42.46,75742.0,15.7,-0.54512,0.0002,18.96845]
[1776805334000,42.46,75742.0,15.7,-0.54512,0.0002,18.96845]
[1776805334313,42.46,75742.0,15.7,-0.54512,0.0002,18.96845]
[1776805334406,42.47,75737.08,15.7,-0.54607,0.0002,18.96201]
[1776805336739,42.47,75734.21,15.7,-0.54663,0.00019,18.95819]
[1776805336765,42.47,75734.21,15.7,-0.54663,0.00019,18.95819]
[1776805338493,42.47,75735.39,15.7,-0.5464,0.00019,18.9598]
[1776805338841,42.47,75735.39,15.7,-0.5464,0.00019,18.9598]
[1776805341694,42.48,75735.72,15.7,-0.54632,0.00019,18.96028]
[1776805341833,42.48,75735.72,15.7,-0.54632,0.00019,18.96028]
[1776805341836,42.48,75735.72,15.7,-0.54632,0.00019,18.96028]
[1776805341844,42.48,75735.72,15.7,-0.54632,0.00019,18.96028]
[1776805342771,42.48,75735.59,15.7,-0.54635,0.00019,18.96013]
[1776805342801,42.48,75735.59,15.7,-0.54635,0.00019,18.96013]
[1776805342811,42.48,75735.59,15.7,-0.54635,0.00019,18.96013]
[1776805342832,42.48,75735.59,15.7,-0.54635,0.00019,18.96013]
[1776805342872,42.48,75740.83,15.7,-0.54532,0.00019,18.96708]
[1776805342937,42.48,75740.83,15.7,-0.54532,0.00019,18.96708]
[1776805345653,42.48,75739.34,15.7,-0.54561,0.00019,18.96514]
[1776805346912,42.49,75739.26,15.7,-0.54562,0.00019,18.96507]
[1776805347518,42.49,75739.26,15.7,-0.54562,0.00019,18.96507]
[1776805355293,42.51,75737.24,15.7,-0.546,0.00019,18.95794]
[1776805361335,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366379,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366446,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366692,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366713,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366725,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366808,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366871,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366885,42.52,75736.27,15.7,-0.54617,0.00019,18.95675]
[1776805366954,42.53,75736.27,15.7,-0.54616,0.00019,18.95682]
[1776805367726,42.53,75717.4,15.7,-0.54983,0.00019,18.93093]
[1776805368384,42.54,75718.04,15.7,-0.5497,0.00019,18.93185]
[1776805372172,42.54,75715.77,15.7,-0.55014,0.00019,18.92866]
[1776805372312,42.54,75715.77,15.7,-0.55014,0.00019,18.92866]
[1776805372896,42.54,75715.77,15.7,-0.55014,0.00019,18.92866]
[1776805372412,42.54,75714.56,15.7,-0.55037,0.00019,18.92695]
[1776805373419,42.54,75703.36,15.7,-0.55255,0.00019,18.91069]
[1776805374666,42.54,75703.36,15.7,-0.55255,0.00019,18.91069]
[1776805374767,42.54,75701.73,15.7,-0.55286,0.00019,18.90829]
[1776805375432,42.55,75696.55,15.7,-0.55387,0.00019,18.90056]
[1776805380912,42.55,75693.99,15.7,-0.55435,0.00019,18.89674]
[1776805381475,42.55,75693.48,15.7,-0.55445,0.00019,18.89599]
[1776805382608,42.55,75693.48,15.7,-0.55445,0.00019,18.89599]
[1776805382780,42.55,75693.48,15.7,-0.55445,0.00019,18.89599]
[1776805382881,42.56,75693.48,15.7,-0.55445,0.00019,18.89601]
[1776805383647,42.56,75693.48,15.7,-0.55445,0.00019,18.89601]
[1776805384616,42.56,75691.91,15.7,-0.55475,0.00019,18.89361]
[1776805384896,42.56,75691.91,15.7,-0.55475,0.00019,18.89361]
[1776805384668,42.56,75681.63,15.7,-0.55675,0.00019,18.87767]
[1776805387982,42.55,75679.55,15.7,-0.55716,0.00019,18.87435]
[1776805388126,42.55,75679.55,15.7,-0.55716,0.00019,18.87435]
[1776805388182,42.55,75679.55,15.7,-0.55716,0.00019,18.87435]
[1776805388708,42.55,75679.55,15.7,-0.55716,0.00019,18.87435]
[1776805388809,42.55,75673.94,15.7,-0.55825,0.00019,18.86539]
[1776805392551,42.56,75672.8,15.7,-0.55846,0.00019,18.86363]
[1776805392557,42.56,75672.8,15.7,-0.55846,0.00019,18.86363]
[1776805393560,42.56,75686.56,15.7,-0.55579,0.00019,18.88541]
[1776805394567,42.56,75685.66,15.7,-0.55596,0.00019,18.884]
[1776805394952,42.56,75685.66,15.7,-0.55596,0.00019,18.884]
[1776805397950,42.56,75687.29,15.7,-0.55565,0.00019,18.88651]
[1776805397588,42.56,75691.58,15.7,-0.55482,0.00019,18.8931]
[1776805398595,42.56,75695.35,15.7,-0.55408,0.00019,18.89884]
[1776805400401,42.56,75695.35,15.7,-0.55408,0.00019,18.89884]
[1776805400609,42.56,75698.12,15.7,-0.55354,0.00019,18.90304]
[1776805405644,42.56,75700.28,15.7,-0.55312,0.00019,18.90631]
[1776805412693,42.58,75699.92,15.7,-0.55317,0.00019,18.90135]
[1776805413700,42.58,75693.79,15.7,-0.55436,0.00019,18.89215]
[1776805418735,42.58,75691.29,15.7,-0.55485,0.00019,18.88832]
[1776805420893,42.58,75691.29,15.7,-0.55485,0.00019,18.88832]
[1776805420935,42.58,75691.29,15.7,-0.55485,0.00019,18.88832]
[1776805421756,42.58,75699.2,15.7,-0.55331,0.00019,18.90027]
[1776805424394,42.58,75700.9,15.7,-0.55299,0.00019,18.90279]
[1776805424777,42.58,75701.44,15.7,-0.55288,0.00019,18.90361]
[1776805429811,42.59,75701.42,15.7,-0.55288,0.00019,18.90362]
[1776805431313,42.59,75701.34,15.7,-0.55289,0.00019,18.90351]
[1776805439725,42.59,75702.55,15.7,-0.55265,0.00019,18.90533]
[1776805439882,42.59,75702.43,15.7,-0.55267,0.00019,18.90518]
[1776805445924,42.61,75703.46,15.7,-0.55245,0.00019,18.90685]
[1776805450962,42.62,75703.4,15.7,-0.55244,0.00019,18.90689]
[1776805457004,42.64,75703.0,15.7,-0.55249,0.00019,18.90645]
[1776805458243,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458391,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458550,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458581,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458640,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458672,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458693,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458700,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458794,42.64,75703.6,15.7,-0.55237,0.00019,18.90736]
[1776805458871,42.64,75703.6,15.7,-0.55237,0.00019,18.90739]
[1776805459122,42.65,75723.25,15.7,-0.54855,0.00019,18.93544]
[1776805463049,42.65,75726.35,15.7,-0.54794,0.00019,18.93974]
[1776805469091,42.66,75728.21,15.7,-0.54757,0.00019,18.94234]
[1776805474126,42.66,75728.25,15.7,-0.54757,0.00019,18.93785]
[1776805477797,42.66,75728.25,15.7,-0.54757,0.00019,18.93785]
[1776805480022,42.67,75728.17,15.7,-0.54757,0.00019,18.93778]
[1776805489231,42.69,75730.39,15.7,-0.54712,0.00019,18.94092]
[1776805494266,42.7,75729.39,15.7,-0.5473,0.00019,18.93963]
[1776805501315,42.71,75730.0,15.7,-0.54717,0.00019,18.94053]
[1776805502565,42.71,75784.12,15.7,-0.53666,0.00019,19.00702]
[1776805505342,42.76,75784.74,15.7,-0.53648,0.00019,19.00796]
[1776805511564,42.77,75784.75,15.7,-0.53647,0.00019,19.008]
[1776805516656,42.77,75784.75,15.7,-0.53646,0.00019,19.00802]
[1776805517426,42.79,75731.25,15.7,-0.54682,0.00019,18.94281]
[1776805518434,42.79,75731.34,15.7,-0.5468,0.00019,18.94294]
[1776805519705,42.79,75731.34,15.7,-0.5468,0.00019,18.94294]
[1776805520589,42.79,75731.07,15.7,-0.54685,0.00019,18.94259]
[1776805520622,42.79,75731.07,15.7,-0.54685,0.00019,18.94259]
[1776805521720,42.79,75731.2,15.7,-0.54683,0.00019,18.94277]
[1776805521722,42.79,75739.0,15.7,-0.54532,0.00019,18.95309]
[1776805527966,42.79,75739.19,15.7,-0.54528,0.00019,18.95336]
[1776805528434,42.79,75739.19,15.7,-0.54528,0.00019,18.95336]
[1776805529495,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805529502,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805529519,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805529525,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805529590,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805529632,42.79,75739.23,15.7,-0.54527,0.00019,18.95342]
[1776805530523,42.79,75723.62,15.7,-0.54829,0.00019,18.93253]
[1776805531531,42.79,75723.21,15.7,-0.54838,0.00019,18.92738]
[1776805535981,42.8,75722.76,15.7,-0.54846,0.00019,18.92679]
[1776805541601,42.81,75721.01,15.7,-0.54879,0.00019,18.92443]
[1776805547642,42.81,75720.22,15.7,-0.54893,0.00019,18.92339]
[1776805550240,42.81,75719.97,15.7,-0.54898,0.00019,18.92306]
[1776805550245,42.81,75719.97,15.7,-0.54898,0.00019,18.92306]
[1776805551257,42.82,75718.02,15.7,-0.54936,0.00019,18.92036]
[1776805551493,42.82,75718.02,15.7,-0.54936,0.00019,18.92036]
[1776805551547,42.82,75718.02,15.7,-0.54936,0.00019,18.92036]
[1776805551554,42.82,75718.02,15.7,-0.54936,0.00019,18.92036]
[1776805551622,42.82,75718.02,15.7,-0.54936,0.00019,18.92036]
[1776805551672,42.82,75710.14,15.7,-0.55088,0.00019,18.90922]
[1776805557714,42.82,75707.0,15.7,-0.55147,0.00019,18.90477]
[1776805562751,42.83,75699.9,15.7,-0.55284,0.00019,18.89446]
[1776805565771,42.83,75696.2,15.7,-0.55355,0.00019,18.889]
[1776805567786,42.83,75679.82,15.7,-0.55671,0.00019,18.86398]
[1776805568793,42.83,75676.25,15.7,-0.5574,0.00019,18.85835]
[1776805575940,42.83,75676.55,15.7,-0.55735,0.00019,18.85878]
[1776805579870,42.82,75690.83,15.7,-0.5546,0.00019,18.8808]
[1776805580877,42.82,75695.14,15.7,-0.55377,0.00019,18.8873]
[1776805585912,42.83,75697.32,15.7,-0.55334,0.00019,18.89063]
[1776805588321,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588365,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588451,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588458,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588464,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588532,42.83,75697.05,15.7,-0.55338,0.00019,18.89027]
[1776805588933,42.84,75684.18,15.7,-0.55587,0.00019,18.87076]
[1776805590947,42.83,75682.07,15.7,-0.55628,0.00019,18.86746]
[1776805593216,42.83,75681.69,15.7,-0.55637,0.00019,18.86223]
[1776805593392,42.83,75681.69,15.7,-0.55637,0.00019,18.86223]
[1776805593494,42.83,75681.69,15.7,-0.55637,0.00019,18.86221]
[1776805599003,42.82,75680.52,15.7,-0.55661,0.00019,18.86032]
[1776805604041,42.81,75682.58,15.7,-0.55622,0.00019,18.86345]
[1776805609076,42.81,75682.52,15.7,-0.55625,0.00019,18.86329]
[1776805610248,42.81,75683.59,15.7,-0.55604,0.00019,18.86493]
[1776805611090,42.8,75682.86,15.7,-0.55619,0.00019,18.86378]
[1776805617068,42.8,75682.96,15.7,-0.55617,0.00019,18.86389]
[1776805617132,42.8,75682.95,15.7,-0.55618,0.00019,18.86383]
[1776805619439,42.79,75681.26,15.7,-0.55651,0.00019,18.86117]
[1776805619465,42.79,75681.26,15.7,-0.55651,0.00019,18.86117]
[1776805620153,42.79,75688.45,15.7,-0.55512,0.00019,18.87227]
[1776805623043,42.79,75688.37,15.7,-0.55514,0.00019,18.87211]
[1776805623117,42.79,75688.37,15.7,-0.55514,0.00019,18.87211]
[1776805623140,42.79,75688.37,15.7,-0.55514,0.00019,18.87211]
[1776805623174,42.79,75682.61,15.7,-0.55626,0.00019,18.86321]
[1776805624181,42.79,75679.3,15.7,-0.5569,0.00019,18.85802]
[1776805624340,42.79,75679.3,15.7,-0.5569,0.00019,18.85802]
[1776805630222,42.78,75677.73,15.7,-0.55722,0.00019,18.85547]
[1776805635259,42.77,75677.11,15.7,-0.55735,0.00019,18.85441]
[1776805641301,42.76,75677.86,15.7,-0.55722,0.00019,18.85552]
[1776805645738,42.76,75678.87,15.7,-0.55703,0.00019,18.85707]
[1776805645840,42.76,75678.87,15.7,-0.55703,0.00019,18.85706]
[1776805646336,42.76,75683.55,15.7,-0.55612,0.00019,18.86436]
[1776805651372,42.75,75686.2,15.7,-0.55564,0.00019,18.86377]
[1776805656000,42.75,75686.46,15.7,-0.55558,0.00019,18.86422]
[1776805656026,42.76,75686.46,15.7,-0.55558,0.00019,18.86423]
[1776805658420,42.76,75694.5,15.7,-0.55402,0.00019,18.87649]
[1776805659429,42.76,75698.04,15.7,-0.55333,0.00019,18.88181]
[1776805661443,42.76,75691.95,15.7,-0.55451,0.00019,18.87269]
[1776805662450,42.76,75688.15,15.7,-0.55524,0.00019,18.86692]
[1776805667485,42.78,75686.39,15.7,-0.55556,0.00019,18.86434]
[1776805669499,42.78,75679.19,15.7,-0.55695,0.00019,18.85317]
[1776805674534,42.78,75678.55,15.7,-0.55707,0.00019,18.8522]
[1776805680576,42.79,75678.72,15.7,-0.55703,0.00019,18.85252]
[1776805682973,42.79,75678.72,15.7,-0.55703,0.00019,18.85252]
[1776805683088,42.79,75678.72,15.7,-0.55703,0.00019,18.85252]
[1776805683433,42.79,75678.7,15.7,-0.55703,0.00019,18.8525]
[1776805683597,42.79,75675.22,15.7,-0.5577,0.00019,18.84701]
[1776805688632,42.79,75675.48,15.7,-0.55764,0.00019,18.84747]
[1776805692513,42.8,75676.03,15.7,-0.55753,0.00019,18.84837]
[1776805692923,42.8,75676.03,15.7,-0.55753,0.00019,18.84837]
[1776805694712,42.8,75675.78,15.7,-0.55758,0.00019,18.84799]
[1776805694877,42.8,75675.78,15.7,-0.55758,0.00019,18.84799]
[1776805694965,42.8,75675.78,15.7,-0.55758,0.00019,18.84799]
[1776805695680,42.8,75670.29,15.7,-0.55864,0.00019,18.83924]
[1776805697467,42.8,75668.41,15.7,-0.559,0.00019,18.83622]
[1776805702731,42.81,75669.94,15.7,-0.55869,0.00019,18.83877]
[1776805709779,42.81,75670.0,15.7,-0.55867,0.00019,18.83895]
[1776805710973,42.81,75670.0,15.7,-0.55867,0.00019,18.83895]
[1776805712977,42.82,75669.98,15.7,-0.55869,0.00019,18.83431]
[1776805713494,42.82,75669.98,15.7,-0.55868,0.00019,18.83433]
[1776805714892,42.82,75669.98,15.7,-0.55868,0.00019,18.83434]
[1776805716000,42.82,75669.96,15.7,-0.55868,0.00019,18.83432]
[1776805722870,42.82,75671.82,15.7,-0.55832,0.00019,18.83736]
[1776805728917,42.83,75671.76,15.7,-0.55832,0.00019,18.83735]
[1776805730194,42.83,75671.76,15.7,-0.55832,0.00019,18.83735]
[1776805730505,42.83,75671.76,15.7,-0.55832,0.00019,18.83736]
[1776805733531,42.84,75670.0,15.7,-0.55865,0.00019,18.83456]
[1776805738987,42.84,75667.22,15.7,-0.55918,0.00019,18.83014]
[1776805742522,42.84,75667.05,15.7,-0.55921,0.00019,18.8299]
[1776805748050,42.85,75668.97,15.7,-0.55883,0.00019,18.83306]
[1776805751706,42.85,75668.94,15.7,-0.55883,0.00019,18.83304]
[1776805752539,42.85,75668.71,15.7,-0.55887,0.00019,18.83268]
[1776805753559,42.85,75667.09,15.7,-0.55918,0.00019,18.83007]
[1776805753613,42.85,75667.09,15.7,-0.55918,0.00019,18.83007]
[1776805753729,42.85,75667.09,15.7,-0.55918,0.00019,18.83007]
[1776805754094,42.85,75657.27,15.7,-0.56108,0.00019,18.81397]
[1776805755091,42.85,75657.27,15.7,-0.56108,0.00019,18.81397]
[1776805755247,42.85,75657.27,15.7,-0.56108,0.00019,18.81397]
[1776805755315,42.85,75657.27,15.7,-0.56108,0.00019,18.81397]
[1776805755277,42.85,75652.28,15.7,-0.56204,0.00019,18.80561]
[1776805756162,42.85,75652.28,15.7,-0.56204,0.00019,18.80561]
[1776805756264,42.85,75643.62,15.7,-0.56371,0.00019,18.79086]
[1776805758238,42.85,75646.0,15.7,-0.56325,0.00019,18.79494]
[1776805758288,42.85,75646.0,15.7,-0.56325,0.00019,18.79494]
[1776805758126,42.85,75650.64,15.7,-0.56236,0.00019,18.80283]
[1776805758602,42.85,75650.64,15.7,-0.56236,0.00019,18.80283]
[1776805762270,42.85,75650.34,15.7,-0.56242,0.00019,18.80232]
[1776805769381,42.85,75647.77,15.7,-0.56291,0.00019,18.79793]
[1776805770210,42.85,75645.19,15.7,-0.56341,0.00019,18.79352]
[1776805772133,42.85,75643.62,15.7,-0.56373,0.00019,18.78619]
[1776805772225,42.85,75643.9,15.7,-0.56368,0.00019,18.78668]
[1776805777259,42.85,75645.74,15.7,-0.56332,0.00019,18.78985]
[1776805782294,42.85,75645.17,15.7,-0.56343,0.00019,18.78888]
[1776805787329,42.85,75645.47,15.7,-0.56337,0.00019,18.78941]
[1776805792363,42.86,75645.56,15.7,-0.56335,0.00019,18.78958]
[1776805792635,42.86,75645.56,15.7,-0.56335,0.00019,18.78958]
[1776805800420,42.86,75645.35,15.7,-0.56339,0.00019,18.78924]
[1776805805455,42.86,75645.57,15.7,-0.56334,0.00019,18.78963]
[1776805810493,42.86,75645.52,15.7,-0.56335,0.00019,18.78957]
[1776805815528,42.86,75645.41,15.7,-0.56337,0.00019,18.7894]
[1776805822648,42.86,75645.41,15.7,-0.56337,0.00019,18.7894]
[1776805828619,42.87,75645.32,15.7,-0.56338,0.00019,18.78931]
[1776805835778,42.87,75645.57,15.7,-0.56334,0.00019,18.78512]
[1776805835827,42.87,75645.57,15.7,-0.56334,0.00019,18.78512]
[1776805835899,42.87,75645.42,15.7,-0.56337,0.00019,18.78489]
[1776805836675,42.87,75637.7,15.7,-0.56486,0.00019,18.77152]
[1776805837682,42.87,75633.22,15.7,-0.56572,0.00019,18.76366]
[1776805840246,42.87,75633.09,15.7,-0.56574,0.00019,18.76344]
[1776805840348,42.87,75633.4,15.7,-0.56568,0.00019,18.76401]
[1776805842093,42.87,75633.4,15.7,-0.56568,0.00019,18.76401]
[1776805842151,42.87,75633.15,15.7,-0.56572,0.00019,18.7636]
[1776805842717,42.87,75619.2,15.7,-0.56841,0.00019,18.73852]
[1776805844731,42.88,75616.65,15.7,-0.5689,0.00019,18.73388]
[1776805845946,42.88,75616.65,15.7,-0.5689,0.00019,18.73388]
[1776805852787,42.89,75613.46,15.7,-0.56948,0.00019,18.72819]
[1776805858828,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860260,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860271,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860300,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860316,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860414,42.9,75613.34,15.7,-0.56949,0.00019,18.7281]
[1776805860798,42.9,75613.94,15.7,-0.56938,0.00019,18.72921]
[1776805861291,42.9,75613.94,15.7,-0.56938,0.00019,18.72921]
[1776805861309,42.9,75600.0,15.7,-0.57206,0.00019,18.703]
[1776805861505,42.9,75600.0,15.7,-0.57206,0.00019,18.703]
[1776805862312,42.89,75591.8,15.7,-0.57363,0.00019,18.68717]
[1776805863864,42.89,75587.81,15.7,-0.5744,0.00019,18.67934]
[1776805867336,42.89,75577.77,15.7,-0.57633,0.00019,18.65937]
[1776805869137,42.89,75577.22,15.7,-0.57644,0.00019,18.65825]
[1776805874144,42.89,75576.62,15.7,-0.57656,0.00019,18.65699]
[1776805874234,42.89,75576.62,15.7,-0.57656,0.00019,18.65699]
[1776805875007,42.88,75576.3,15.7,-0.57662,0.00019,18.65634]
[1776805875403,42.88,75576.3,15.7,-0.57662,0.00019,18.65634]
[1776805875446,42.88,75581.29,15.7,-0.57567,0.00019,18.66631]
[1776805879977,42.88,75575.72,15.7,-0.57674,0.00019,18.65509]
[1776805885016,42.88,75576.47,15.7,-0.57661,0.00019,18.65655]
[1776805890051,42.88,75575.17,15.7,-0.57686,0.00019,18.65389]
[1776805892673,42.87,75574.89,15.7,-0.57694,0.00019,18.64865]
[1776805892736,42.87,75574.89,15.7,-0.57694,0.00019,18.64865]
[1776805893072,42.87,75578.15,15.7,-0.57631,0.00019,18.6552]
[1776805893549,42.87,75578.15,15.7,-0.57631,0.00019,18.6552]
[1776805894078,42.87,75587.53,15.7,-0.57451,0.00019,18.67381]
[1776805894854,42.87,75587.53,15.7,-0.57451,0.00019,18.67381]
[1776805900174,42.87,75586.43,15.7,-0.57473,0.00019,18.67162]
[1776805902135,42.87,75583.02,15.7,-0.57538,0.00019,18.66487]
[1776805908176,42.87,75582.57,15.7,-0.57547,0.00019,18.66394]
[1776805913212,42.87,75579.21,15.7,-0.57612,0.00019,18.65722]
[1776805918247,42.87,75578.54,15.7,-0.57625,0.00019,18.65584]
[1776805929324,42.86,75578.56,15.7,-0.57626,0.00019,18.65579]
[1776805934359,42.86,75578.71,15.7,-0.57623,0.00019,18.65605]
[1776805941408,42.86,75578.36,15.7,-0.57631,0.00019,18.65529]
[1776805946444,42.85,75579.0,15.7,-0.57619,0.00019,18.65654]
[1776805951481,42.85,75579.08,15.7,-0.5762,0.00019,18.652]
[1776805954737,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805954773,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955076,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955079,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955136,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955178,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955180,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955307,42.85,75579.04,15.7,-0.57621,0.00019,18.65189]
[1776805955514,42.85,75595.16,15.7,-0.57312,0.00019,18.68362]
[1776805956520,42.85,75597.45,15.7,-0.57268,0.00019,18.68802]
[1776805957632,42.85,75599.12,15.7,-0.57236,0.00019,18.6912]
[1776805957635,42.85,75599.12,15.7,-0.57236,0.00019,18.6912]
[1776805958534,42.85,75602.89,15.7,-0.57164,0.00019,18.69837]
[1776805963569,42.84,75605.21,15.7,-0.5712,0.00019,18.70266]
[1776805968604,42.83,75605.44,15.7,-0.57117,0.00019,18.70299]
[1776805972411,42.83,75605.44,15.7,-0.57117,0.00019,18.70299]
[1776805972513,42.83,75605.44,15.7,-0.57118,0.00019,18.70291]
[1776805976797,42.82,75605.61,15.7,-0.57115,0.00019,18.70319]
[1776805976807,42.82,75605.61,15.7,-0.57115,0.00019,18.70319]
[1776805977667,42.82,75602.15,15.7,-0.57183,0.00019,18.69655]
[1776805979976,42.82,75600.38,15.7,-0.57217,0.00019,18.69315]
[1776805980087,42.82,75600.38,15.7,-0.57217,0.00019,18.69315]
[1776805980190,42.82,75600.38,15.7,-0.57217,0.00019,18.69315]
[1776805980688,42.82,75582.58,15.7,-0.5756,0.00019,18.65835]
[1776805981766,42.82,75579.64,15.7,-0.57616,0.00019,18.65248]
[1776805984112,42.82,75577.08,15.7,-0.57665,0.00019,18.64733]
[1776805990391,42.81,75574.2,15.7,-0.57721,0.00019,18.64148]
[1776805992776,42.81,75571.01,15.7,-0.57783,0.00019,18.63496]
[1776805995529,42.81,75570.25,15.7,-0.57797,0.00019,18.6334]
[1776805999825,42.81,75566.02,15.7,-0.57879,0.00019,18.62468]
[1776806004200,42.81,75562.66,15.7,-0.57943,0.00019,18.61772]
[1776806006875,42.81,75559.07,15.7,-0.58012,0.00019,18.61023]
[1776806011910,42.81,75557.59,15.7,-0.58042,0.00019,18.6025]
[1776806014931,42.81,75553.19,15.7,-0.58126,0.00019,18.59325]
[1776806019966,42.82,75557.05,15.7,-0.58052,0.00019,18.60144]
[1776806025001,42.82,75558.44,15.7,-0.58025,0.00019,18.6044]
[1776806026008,42.82,75568.25,15.7,-0.57837,0.00019,18.62475]
[1776806027635,42.82,75569.05,15.7,-0.57821,0.00019,18.62639]
[1776806031043,42.82,75564.31,15.7,-0.57912,0.00019,18.61662]
[1776806034478,42.82,75561.95,15.7,-0.57958,0.00019,18.61172]
[1776806040106,42.82,75562.54,15.7,-0.57946,0.00019,18.61298]
[1776806041871,42.82,75561.54,15.7,-0.57965,0.00019,18.61091]
[1776806042406,42.82,75561.54,15.7,-0.57965,0.00019,18.61091]
[1776806042481,42.82,75564.97,15.7,-0.57899,0.00019,18.61802]
[1776806043369,42.82,75573.76,15.7,-0.5773,0.00019,18.63603]
[1776806043698,42.82,75573.76,15.7,-0.5773,0.00019,18.63603]
[1776806044134,42.82,75580.6,15.7,-0.57599,0.00019,18.6498]
[1776806049169,42.82,75581.88,15.7,-0.57575,0.00019,18.65235]
[1776806055212,42.82,75582.87,15.7,-0.57556,0.00019,18.65431]
[1776806060247,42.82,75582.44,15.7,-0.57564,0.00019,18.65346]
[1776806064170,42.82,75584.71,15.7,-0.5752,0.00019,18.65797]
[1776806069250,42.82,75585.99,15.7,-0.57496,0.00019,18.66052]
[1776806069388,42.82,75585.99,15.7,-0.57496,0.00019,18.66052]
[1776806069473,42.82,75585.99,15.7,-0.57496,0.00019,18.66052]
[1776806070317,42.82,75590.65,15.7,-0.57406,0.00019,18.66968]
[1776806072820,42.82,75590.73,15.7,-0.57407,0.00019,18.66514]
[1776806073623,42.82,75595.04,15.7,-0.57324,0.00019,18.67351]
[1776806073845,42.82,75595.04,15.7,-0.57324,0.00019,18.67351]
[1776806074345,42.81,75598.6,15.7,-0.57256,0.00019,18.68036]
[1776806075554,42.81,75598.6,15.7,-0.57256,0.00019,18.68036]
[1776806075625,42.81,75599.5,15.7,-0.57239,0.00019,18.68206]
[1776806076213,42.81,75599.5,15.7,-0.57239,0.00019,18.68206]
[1776806081394,42.81,75602.83,15.7,-0.57176,0.00019,18.68835]
[1776806085315,42.81,75602.04,15.7,-0.57192,0.00019,18.6868]
[1776806085445,42.81,75602.04,15.7,-0.57192,0.00019,18.6868]
[1776806085493,42.81,75602.04,15.7,-0.57192,0.00019,18.6868]
[1776806085619,42.81,75602.04,15.7,-0.57192,0.00019,18.6868]
[1776806085662,42.8,75602.04,15.7,-0.57192,0.00019,18.68679]
[1776806086901,42.8,75602.55,15.7,-0.57182,0.00019,18.68775]
[1776806090841,42.8,75604.06,15.7,-0.57154,0.00019,18.69057]
[1776806093879,42.8,75604.04,15.7,-0.57155,0.00019,18.69049]
[1776806094660,42.8,75604.04,15.7,-0.57155,0.00019,18.69049]
[1776806094485,42.8,75599.46,15.7,-0.57243,0.00019,18.68172]
[1776806099520,42.79,75596.75,15.7,-0.57296,0.00019,18.67638]
[1776806102562,42.79,75596.56,15.7,-0.57301,0.00019,18.67596]
[1776806107319,42.78,75596.24,15.7,-0.57308,0.00019,18.67523]
[1776806109778,42.78,75597.58,15.7,-0.57283,0.00019,18.67775]
[1776806109809,42.78,75597.58,15.7,-0.57283,0.00019,18.67775]
[1776806109873,42.78,75597.58,15.7,-0.57283,0.00019,18.67775]
[1776806110195,42.78,75597.58,15.7,-0.57283,0.00019,18.67775]
[1776806110597,42.77,75607.08,15.7,-0.571,0.00019,18.69588]
[1776806111352,42.77,75607.08,15.7,-0.571,0.00019,18.69588]
[1776806111362,42.77,75607.08,15.7,-0.571,0.00019,18.69588]
[1776806111376,42.77,75607.08,15.7,-0.571,0.00019,18.69588]
[1776806111604,42.77,75617.92,15.7,-0.56891,0.00019,18.71609]
[1776806111779,42.77,75617.92,15.7,-0.56891,0.00019,18.71609]
[1776806112375,42.77,75617.92,15.7,-0.56891,0.00019,18.71609]
[1776806112611,42.77,75621.12,15.7,-0.5683,0.00019,18.72198]
[1776806113618,42.78,75624.67,15.7,-0.56761,0.00019,18.72845]
[1776806115632,42.78,75627.95,15.7,-0.56697,0.00019,18.73439]
[1776806119583,42.78,75628.51,15.7,-0.56687,0.00019,18.7354]
[1776806119659,42.78,75629.46,15.7,-0.56668,0.00019,18.73711]
[1776806124695,42.78,75628.23,15.7,-0.56692,0.00019,18.73491]
[1776806127906,42.78,75628.97,15.7,-0.56677,0.00019,18.73624]
[1776806133918,42.78,75628.22,15.7,-0.56694,0.00019,18.73022]
[1776806133963,42.78,75628.22,15.7,-0.56694,0.00019,18.73022]
[1776806134079,42.78,75628.22,15.7,-0.56694,0.00019,18.73022]
[1776806134499,42.78,75628.22,15.7,-0.56694,0.00019,18.73022]
[1776806139800,42.78,75624.6,15.7,-0.56763,0.00019,18.72375]
[1776806141814,42.78,75620.72,15.7,-0.56838,0.00019,18.71672]
[1776806143286,42.78,75620.72,15.7,-0.56838,0.00019,18.71672]
[1776806143383,42.78,75618.74,15.7,-0.56876,0.00019,18.71311]
[1776806144937,42.78,75617.36,15.7,-0.56902,0.00019,18.71056]
[1776806146038,42.78,75614.57,15.7,-0.56956,0.00019,18.70539]
[1776806146373,42.78,75612.22,15.7,-0.57002,0.00019,18.701]
[1776806147030,42.78,75612.22,15.7,-0.57002,0.00019,18.701]
[1776806147170,42.78,75612.22,15.7,-0.57002,0.00019,18.701]
[1776806147266,42.78,75607.99,15.7,-0.57084,0.00019,18.69303]
[1776806147844,42.78,75607.99,15.7,-0.57084,0.00019,18.69303]
[1776806147856,42.78,75603.24,15.7,-0.57175,0.00019,18.68402]
[1776806149221,42.78,75603.24,15.7,-0.57175,0.00019,18.68402]
[1776806149547,42.78,75603.24,15.7,-0.57175,0.00019,18.68402]
[1776806149620,42.78,75603.24,15.7,-0.57175,0.00019,18.68402]
[1776806149902,42.78,75600.1,15.7,-0.57236,0.00019,18.67795]
[1776806150153,42.78,75600.1,15.7,-0.57236,0.00019,18.67795]
[1776806150254,42.77,75594.15,15.7,-0.57351,0.00019,18.66643]
[1776806150877,42.77,75590.36,15.7,-0.57424,0.00019,18.65902]
[1776806151870,42.77,75590.36,15.7,-0.57424,0.00019,18.65902]
[1776806152265,42.77,75590.36,15.7,-0.57424,0.00019,18.65902]
[1776806152283,42.77,75590.36,15.7,-0.57424,0.00019,18.65902]
[1776806152568,42.77,75590.36,15.7,-0.57424,0.00019,18.65902]
[1776806153898,42.77,75594.7,15.7,-0.57341,0.00019,18.66747]
[1776806157925,42.77,75598.94,15.7,-0.57261,0.00019,18.67558]
[1776806162962,42.76,75598.05,15.7,-0.57279,0.00019,18.67374]
[1776806169004,42.75,75597.31,15.7,-0.57295,0.00019,18.67217]
[1776806170516,42.75,75597.31,15.7,-0.57295,0.00019,18.67217]
[1776806176053,42.75,75595.94,15.7,-0.57321,0.00019,18.66956]
[1776806183102,42.76,75596.42,15.7,-0.5731,0.00019,18.67061]
[1776806187508,42.76,75596.34,15.7,-0.57311,0.00019,18.67049]
[1776806188137,42.76,75602.17,15.7,-0.57199,0.00019,18.68172]
[1776806190456,42.76,75604.12,15.7,-0.57162,0.00019,18.68542]
[1776806198207,42.75,75604.93,15.7,-0.5715,0.00019,18.6821]
[1776806203242,42.74,75604.94,15.7,-0.57151,0.00019,18.682]
[1776806213403,42.74,75604.87,15.7,-0.57153,0.00019,18.68183]
[1776806221371,42.72,75604.35,15.7,-0.57167,0.00019,18.68051]
[1776806226406,42.71,75604.61,15.7,-0.57163,0.00019,18.68091]
[1776806233455,42.71,75604.71,15.7,-0.57163,0.00019,18.68097]
[1776806235173,42.71,75604.71,15.7,-0.57163,0.00019,18.68097]
[1776806235182,42.71,75604.71,15.7,-0.57163,0.00019,18.68097]
[1776806235469,42.7,75600.45,15.7,-0.57246,0.00019,18.67277]
[1776806237483,42.71,75597.05,15.7,-0.57311,0.00019,18.66623]
[1776806243525,42.71,75594.56,15.7,-0.57358,0.00019,18.66146]
[1776806248560,42.71,75594.96,15.7,-0.5735,0.00019,18.66229]
[1776806255609,42.72,75594.4,15.7,-0.57362,0.00019,18.65661]
[1776806261651,42.72,75594.53,15.7,-0.57359,0.00019,18.65693]
[1776806264354,42.72,75595.04,15.7,-0.57348,0.00019,18.65795]
[1776806264473,42.72,75595.04,15.7,-0.57348,0.00019,18.65795]
[1776806264791,42.72,75590.59,15.7,-0.57434,0.00019,18.64926]
[1776806265190,42.72,75590.59,15.7,-0.57434,0.00019,18.64926]
[1776806266686,42.72,75581.15,15.7,-0.57616,0.00019,18.6305]
[1776806271721,42.72,75578.45,15.7,-0.57668,0.00019,18.62505]
[1776806277763,42.72,75579.07,15.7,-0.57656,0.00019,18.62629]
[1776806283807,42.72,75578.25,15.7,-0.57672,0.00019,18.62463]
[1776806287336,42.72,75577.63,15.7,-0.57684,0.00019,18.62338]
[1776806287342,42.72,75577.63,15.7,-0.57684,0.00019,18.62338]
[1776806289683,42.72,75575.29,15.7,-0.57729,0.00019,18.61864]
[1776806289687,42.72,75575.29,15.7,-0.57729,0.00019,18.61864]
[1776806294882,42.72,75577.19,15.7,-0.57693,0.00019,18.6225]
[1776806299918,42.72,75577.04,15.7,-0.57695,0.00019,18.6222]
[1776806302437,42.72,75576.89,15.7,-0.57698,0.00019,18.62189]
[1776806306854,42.72,75577.09,15.7,-0.57694,0.00019,18.6223]
[1776806306871,42.72,75577.09,15.7,-0.57694,0.00019,18.6223]
[1776806306918,42.72,75577.09,15.7,-0.57694,0.00019,18.6223]
[1776806306968,42.72,75580.27,15.7,-0.57633,0.00019,18.62872]
[1776806307975,42.72,75584.02,15.7,-0.57561,0.00019,18.63623]
[1776806313011,42.72,75585.27,15.7,-0.57539,0.00019,18.63406]
[1776806318066,42.72,75587.1,15.7,-0.57504,0.00019,18.63769]
[1776806323113,42.72,75588.02,15.7,-0.57486,0.00019,18.63952]
[1776806324957,42.72,75588.01,15.7,-0.57486,0.00019,18.6395]
[1776806325957,42.72,75588.11,15.7,-0.57484,0.00019,18.6397]
[1776806332181,42.72,75585.94,15.7,-0.57526,0.00019,18.63541]
[1776806338223,42.72,75585.63,15.7,-0.57532,0.00019,18.63478]
[1776806343258,42.72,75586.15,15.7,-0.57522,0.00019,18.63582]
[1776806348294,42.72,75585.42,15.7,-0.57536,0.00019,18.63436]
[1776806354336,42.72,75585.03,15.7,-0.57544,0.00019,18.63357]
[1776806359758,42.72,75585.12,15.7,-0.57542,0.00019,18.63375]
[1776806360378,42.72,75579.79,15.7,-0.57645,0.00019,18.62307]
[1776806365413,42.72,75577.0,15.7,-0.57698,0.00019,18.61744]
[1776806370448,42.72,75577.26,15.7,-0.57693,0.00019,18.61798]
[1776806375483,42.72,75577.69,15.7,-0.57687,0.00019,18.61419]
[1776806380518,42.72,75577.7,15.7,-0.57687,0.00019,18.61422]
[1776806381510,42.72,75577.7,15.7,-0.57687,0.00019,18.61422]
[1776806381529,42.72,75581.08,15.7,-0.57622,0.00019,18.62103]
[1776806387570,42.72,75583.17,15.7,-0.57581,0.00019,18.62521]
[1776806390594,42.72,75583.93,15.7,-0.57567,0.00019,18.62673]
[1776806391722,42.72,75591.5,15.7,-0.57421,0.00019,18.64171]
[1776806394462,42.72,75593.46,15.7,-0.57383,0.00019,18.64557]
[1776806396634,42.73,75597.42,15.7,-0.57306,0.00019,18.65332]
[1776806397465,42.73,75597.42,15.7,-0.57306,0.00019,18.65332]
[1776806397533,42.73,75597.42,15.7,-0.57306,0.00019,18.65332]
[1776806397576,42.73,75597.42,15.7,-0.57306,0.00019,18.65332]
[1776806397641,42.73,75597.09,15.7,-0.57312,0.00019,18.65269]
[1776806398648,42.73,75603.18,15.7,-0.57195,0.00019,18.66441]
[1776806402186,42.72,75603.76,15.7,-0.57184,0.00019,18.66546]
[1776806402280,42.72,75603.76,15.7,-0.57184,0.00019,18.66546]
[1776806402326,42.72,75603.76,15.7,-0.57184,0.00019,18.66546]
[1776806402676,42.72,75603.95,15.7,-0.57181,0.00019,18.6658]
[1776806403599,42.72,75603.95,15.7,-0.57181,0.00019,18.6658]
[1776806403713,42.72,75605.34,15.7,-0.57154,0.00019,18.66843]
[1776806404947,42.72,75614.79,15.7,-0.56971,0.00019,18.68621]
[1776806406703,42.72,75617.21,15.7,-0.56925,0.00019,18.69067]
[1776806411238,42.71,75616.98,15.7,-0.56931,0.00019,18.69017]
[1776806416774,42.7,75618.46,15.7,-0.56903,0.00019,18.69278]
[1776806422816,42.7,75618.64,15.7,-0.56902,0.00019,18.69298]
[1776806427236,42.69,75618.49,15.7,-0.56905,0.00019,18.69266]
[1776806427249,42.69,75618.49,15.7,-0.56905,0.00019,18.69266]
[1776806427850,42.69,75622.88,15.7,-0.56821,0.00019,18.70066]
[1776806430872,42.68,75626.34,15.7,-0.56755,0.00019,18.70689]
[1776806433893,42.68,75629.26,15.7,-0.56701,0.00019,18.70744]
[1776806435906,42.67,75632.99,15.7,-0.5663,0.00019,18.71408]
[1776806440942,42.66,75635.03,15.7,-0.56592,0.00019,18.71759]
[1776806445870,42.66,75634.86,15.7,-0.56595,0.00019,18.71724]
[1776806445957,42.66,75634.86,15.7,-0.56595,0.00019,18.71724]
[1776806446073,42.66,75634.86,15.7,-0.56595,0.00019,18.71724]
[1776806446196,42.66,75635.95,15.7,-0.56575,0.00019,18.7191]
[1776806446984,42.66,75653.91,15.7,-0.56227,0.00019,18.75028]
[1776806447991,42.66,75656.86,15.7,-0.56169,0.00019,18.75527]
[1776806452553,42.66,75657.2,15.7,-0.56163,0.00019,18.75584]
[1776806452783,42.66,75657.2,15.7,-0.56163,0.00019,18.75584]
[1776806453026,42.66,75657.23,15.7,-0.56162,0.00019,18.7559]
[1776806454428,42.66,75657.39,15.7,-0.56159,0.00019,18.75617]
[1776806454545,42.66,75657.39,15.7,-0.56159,0.00019,18.75617]
[1776806454855,42.66,75657.39,15.7,-0.56159,0.00019,18.75617]
[1776806454909,42.66,75657.39,15.7,-0.56159,0.00019,18.75617]
[1776806455112,42.66,75657.39,15.7,-0.56159,0.00019,18.75617]
[1776806455040,42.66,75671.18,15.7,-0.55891,0.00019,18.77892]
[1776806455383,42.66,75671.18,15.7,-0.55891,0.00019,18.77892]
[1776806456047,42.66,75677.66,15.7,-0.55765,0.00019,18.78931]
[1776806457054,42.66,75671.51,15.7,-0.55885,0.00019,18.77943]
[1776806461001,42.65,75668.6,15.7,-0.55942,0.00019,18.7747]
[1776806463280,42.65,75668.53,15.7,-0.55943,0.00019,18.77457]
[1776806463292,42.65,75668.53,15.7,-0.55943,0.00019,18.77457]
[1776806463337,42.65,75668.53,15.7,-0.55943,0.00019,18.77457]
[1776806463629,42.65,75668.53,15.7,-0.55943,0.00019,18.77457]
[1776806463794,42.65,75668.53,15.7,-0.55943,0.00019,18.77457]
[1776806464198,42.65,75668.46,15.7,-0.55945,0.00019,18.77444]
[1776806464344,42.65,75668.46,15.7,-0.55945,0.00019,18.77444]
[1776806464424,42.65,75668.46,15.7,-0.55945,0.00019,18.77444]
[1776806464607,42.65,75688.79,15.7,-0.55549,0.00019,18.80668]
[1776806465520,42.65,75688.79,15.7,-0.55549,0.00019,18.80668]
[1776806465922,42.65,75693.22,15.7,-0.55463,0.00019,18.81345]
[1776806468991,42.65,75693.51,15.7,-0.55458,0.00019,18.81387]
[1776806468608,42.65,75688.41,15.7,-0.55558,0.00019,18.80603]
[1776806469140,42.65,75685.19,15.7,-0.5562,0.00019,18.80104]
[1776806474175,42.64,75684.22,15.7,-0.5564,0.00019,18.79947]
[1776806477402,42.64,75685.56,15.7,-0.55615,0.00019,18.80152]
[1776806481497,42.63,75686.71,15.7,-0.55593,0.00019,18.80328]
[1776806488273,42.63,75684.77,15.7,-0.55632,0.00019,18.80018]
[1776806490357,42.62,75684.9,15.7,-0.55629,0.00019,18.80037]
[1776806491294,42.62,75679.64,15.7,-0.55734,0.00019,18.78744]
[1776806492296,42.62,75679.64,15.7,-0.55734,0.00019,18.78744]
[1776806492301,42.62,75679.08,15.7,-0.55745,0.00019,18.78654]
[1776806501365,42.61,75676.47,15.7,-0.55797,0.00019,18.78231]
[1776806511435,42.61,75676.9,15.7,-0.5579,0.00019,18.78291]
[1776806515887,42.61,75676.9,15.7,-0.5579,0.00019,18.78291]
[1776806515939,42.6,75676.9,15.7,-0.5579,0.00019,18.78288]
[1776806520498,42.6,75682.79,15.7,-0.55676,0.00019,18.79218]
[1776806525533,42.6,75684.43,15.7,-0.55645,0.00019,18.7947]
[1776806528080,42.59,75686.08,15.7,-0.55613,0.00019,18.79726]
[1776806528133,42.59,75689.3,15.7,-0.5555,0.00019,18.80224]
[1776806528273,42.59,75689.3,15.7,-0.5555,0.00019,18.80224]
[1776806528623,42.59,75689.3,15.7,-0.5555,0.00019,18.80224]
[1776806529036,42.59,75689.3,15.7,-0.5555,0.00019,18.80224]
[1776806531305,42.59,75693.61,15.7,-0.55466,0.00019,18.80883]
[1776806536483,42.59,75693.42,15.7,-0.5547,0.00019,18.80852]
[1776806539657,42.59,75694.3,15.7,-0.55454,0.00019,18.80984]
[1776806539689,42.59,75690.48,15.7,-0.55528,0.00019,18.80398]
[1776806545656,42.58,75687.28,15.7,-0.55592,0.00019,18.79897]
[1776806545672,42.58,75686.92,15.7,-0.55599,0.00019,18.7984]
[1776806547041,42.58,75686.92,15.7,-0.55599,0.00019,18.7984]
[1776806547129,42.58,75686.81,15.7,-0.55601,0.00019,18.79822]
[1776806547687,42.58,75676.01,15.7,-0.55812,0.00019,18.78115]
[1776806549261,42.58,75673.79,15.7,-0.55855,0.00019,18.77757]
[1776806549361,42.58,75673.79,15.7,-0.55855,0.00019,18.77757]
[1776806549987,42.58,75673.79,15.7,-0.55855,0.00019,18.77757]
[1776806550024,42.58,75673.79,15.7,-0.55855,0.00019,18.77757]
[1776806550037,42.57,75668.61,15.7,-0.55956,0.00019,18.76915]
[1776806550763,42.57,75668.61,15.7,-0.55956,0.00019,18.76915]
[1776806550792,42.57,75668.59,15.7,-0.55956,0.00019,18.76911]
[1776806556750,42.57,75668.73,15.7,-0.55956,0.00019,18.76469]
[1776806562775,42.57,75670.04,15.7,-0.5593,0.00019,18.76682]
[1776806562876,42.57,75670.04,15.7,-0.5593,0.00019,18.76681]
[1776806571857,42.57,75669.94,15.7,-0.55933,0.00019,18.76662]
[1776806573836,42.57,75669.98,15.7,-0.55932,0.00019,18.76668]
[1776806573870,42.57,75669.03,15.7,-0.55951,0.00019,18.76512]
[1776806580920,42.57,75669.14,15.7,-0.55949,0.00019,18.76528]
[1776806581535,42.57,75669.14,15.7,-0.55949,0.00019,18.76528]
[1776806581545,42.57,75669.14,15.7,-0.55949,0.00019,18.76528]
[1776806590990,42.57,75667.12,15.7,-0.55988,0.00019,18.76195]
[1776806592866,42.57,75667.64,15.7,-0.55978,0.00019,18.76281]
[1776806593004,42.56,75668.41,15.7,-0.55963,0.00019,18.76407]
[1776806603074,42.56,75670.71,15.7,-0.55919,0.00019,18.7678]
[1776806608108,42.56,75670.99,15.7,-0.55914,0.00019,18.76824]
[1776806613143,42.56,75670.74,15.7,-0.5592,0.00019,18.76318]
[1776806619186,42.56,75668.46,15.7,-0.55965,0.00019,18.75944]
[1776806629256,42.56,75669.2,15.7,-0.55951,0.00019,18.76063]
[1776806634291,42.56,75669.42,15.7,-0.55947,0.00019,18.76098]
[1776806636911,42.56,75669.42,15.7,-0.55947,0.00019,18.76098]
[1776806636982,42.56,75672.46,15.7,-0.55888,0.00019,18.76592]
[1776806637312,42.56,75666.46,15.7,-0.56004,0.00019,18.75611]
[1776806640152,42.56,75666.22,15.7,-0.56009,0.00019,18.75572]
[1776806640192,42.56,75666.22,15.7,-0.56009,0.00019,18.75572]
[1776806640203,42.56,75666.22,15.7,-0.56009,0.00019,18.75572]
[1776806640231,42.56,75666.22,15.7,-0.56009,0.00019,18.75572]
[1776806640452,42.56,75663.85,15.7,-0.56055,0.00019,18.7518]
[1776806640458,42.56,75660.3,15.7,-0.56125,0.00019,18.74588]
[1776806641587,42.56,75656.01,15.7,-0.56207,0.00019,18.73869]
[1776806647448,42.57,75655.5,15.7,-0.56216,0.00019,18.73791]
[1776806648389,42.57,75647.47,15.7,-0.56372,0.00019,18.72419]
[1776806650403,42.57,75643.96,15.7,-0.5644,0.00019,18.71811]
[1776806652680,42.57,75644.55,15.7,-0.56428,0.00019,18.71915]
[1776806659465,42.58,75643.86,15.7,-0.5644,0.00019,18.71805]
[1776806661614,42.58,75643.39,15.7,-0.56449,0.00019,18.71724]
[1776806662716,42.58,75635.86,15.7,-0.56595,0.00019,18.70399]
[1776806665508,42.59,75631.68,15.7,-0.56676,0.00019,18.69655]
[1776806670543,42.59,75630.72,15.7,-0.56693,0.00019,18.69493]
[1776806675578,42.6,75630.45,15.7,-0.56699,0.00019,18.6899]
[1776806681619,42.61,75630.65,15.7,-0.56694,0.00019,18.69038]
[1776806686655,42.62,75631.68,15.7,-0.56672,0.00019,18.69233]
[1776806691720,42.62,75631.54,15.7,-0.56674,0.00019,18.69219]
[1776806696731,42.63,75631.55,15.7,-0.56673,0.00019,18.69227]
[1776806702797,42.64,75627.0,15.7,-0.5676,0.00019,18.68415]
[1776806709960,42.64,75625.71,15.7,-0.56784,0.00019,18.68184]
[1776806715858,42.65,75624.95,15.7,-0.56798,0.00019,18.68056]
[1776806715958,42.65,75624.95,15.7,-0.56798,0.00019,18.68056]
[1776806716044,42.65,75623.54,15.7,-0.56825,0.00019,18.678]
[1776806717273,42.65,75613.48,15.7,-0.5702,0.00019,18.65935]
[1776806722168,42.65,75613.23,15.7,-0.57025,0.00019,18.65889]
[1776806722269,42.65,75613.23,15.7,-0.57025,0.00019,18.65889]
[1776806722939,42.65,75617.74,15.7,-0.56937,0.00019,18.66731]
[1776806727974,42.65,75619.77,15.7,-0.56898,0.00019,18.67107]
[1776806728981,42.65,75625.03,15.7,-0.56796,0.00019,18.68074]
[1776806734015,42.65,75624.41,15.7,-0.56809,0.00019,18.67501]
[1776806736977,42.65,75624.34,15.7,-0.5681,0.00019,18.67491]
[1776806744086,42.66,75623.44,15.7,-0.56827,0.00019,18.67335]
[1776806747579,42.66,75622.71,15.7,-0.5684,0.00019,18.67204]
[1776806753149,42.67,75622.12,15.7,-0.56851,0.00019,18.67103]
[1776806755633,42.67,75622.19,15.7,-0.56849,0.00019,18.67118]
[1776806756169,42.67,75625.99,15.7,-0.56775,0.00019,18.67813]
[1776806756639,42.67,75625.99,15.7,-0.56775,0.00019,18.67813]
[1776806758209,42.67,75627.64,15.7,-0.56743,0.00019,18.68115]
[1776806765093,42.68,75628.42,15.7,-0.56727,0.00019,18.68268]
[1776806770268,42.69,75630.73,15.7,-0.5668,0.00019,18.68698]
[1776806774979,42.69,75631.34,15.7,-0.56667,0.00019,18.68814]
[1776806780337,42.69,75628.69,15.7,-0.56719,0.00019,18.68336]
[1776806782351,42.69,75624.52,15.7,-0.568,0.00019,18.67577]
[1776806785895,42.69,75622.94,15.7,-0.56831,0.00019,18.67287]
[1776806787555,42.69,75624.25,15.7,-0.56806,0.00019,18.67525]
[1776806787903,42.69,75624.25,15.7,-0.56806,0.00019,18.67525]
[1776806791229,42.69,75625.72,15.7,-0.56777,0.00019,18.67792]
[1776806798464,42.68,75624.41,15.7,-0.56805,0.00019,18.67083]
[1776806801251,42.68,75624.34,15.7,-0.56807,0.00019,18.6707]
[1776806801799,42.68,75624.53,15.7,-0.56803,0.00019,18.67103]
[1776806801901,42.68,75629.62,15.7,-0.56704,0.00019,18.68027]
[1776806803499,42.68,75633.27,15.7,-0.56633,0.00019,18.68682]
[1776806807264,42.68,75633.27,15.7,-0.56633,0.00019,18.68682]
[1776806812562,42.69,75633.29,15.7,-0.56631,0.00019,18.68699]
[1776806817635,42.7,75633.32,15.7,-0.5663,0.00019,18.6871]
[1776806822672,42.7,75633.49,15.7,-0.56626,0.00019,18.68747]
[1776806829269,42.71,75633.55,15.7,-0.56624,0.00019,18.68765]
[1776806829328,42.71,75633.55,15.7,-0.56624,0.00019,18.68765]
[1776806829681,42.71,75641.53,15.7,-0.56468,0.00019,18.7018]
[1776806831695,42.71,75644.87,15.7,-0.56403,0.00019,18.70764]
[1776806837738,42.72,75645.96,15.7,-0.56381,0.00019,18.70958]
[1776806842772,42.72,75646.33,15.7,-0.56374,0.00019,18.71026]
[1776806843869,42.72,75646.33,15.7,-0.56374,0.00019,18.71026]
[1776806849822,42.72,75647.25,15.7,-0.56355,0.00019,18.71192]
[1776806859058,42.72,75647.25,15.7,-0.56355,0.00019,18.71192]
[1776806859892,42.73,75641.56,15.7,-0.56466,0.00019,18.69747]
[1776806863435,42.73,75640.52,15.7,-0.56486,0.00019,18.69567]
[1776806869962,42.74,75639.47,15.7,-0.56506,0.00019,18.69388]
[1776806877015,42.74,75640.05,15.7,-0.56494,0.00019,18.69495]
[1776806879416,42.74,75639.62,15.7,-0.56502,0.00019,18.6942]
[1776806882872,42.74,75639.11,15.7,-0.56511,0.00019,18.69334]
[1776806889104,42.75,75639.42,15.7,-0.56504,0.00019,18.69398]
[1776806890331,42.75,75639.42,15.7,-0.56504,0.00019,18.69398]
[1776806890482,42.75,75635.35,15.7,-0.56583,0.00019,18.68681]
[1776806891117,42.75,75625.35,15.7,-0.56776,0.00019,18.66888]
[1776806892964,42.75,75622.4,15.7,-0.56833,0.00019,18.66353]
[1776806896152,42.76,75616.14,15.7,-0.56954,0.00019,18.65203]
[1776806901188,42.75,75612.82,15.7,-0.57019,0.00019,18.64578]
[1776806903202,42.75,75608.12,15.7,-0.5711,0.00019,18.6369]
[1776806903890,42.75,75608.12,15.7,-0.5711,0.00019,18.6369]
[1776806903912,42.75,75608.12,15.7,-0.5711,0.00019,18.6369]
[1776806904209,42.75,75598.56,15.7,-0.57296,0.00019,18.61859]
[1776806905581,42.75,75596.99,15.7,-0.57326,0.00019,18.61553]
[1776806905830,42.75,75596.99,15.7,-0.57326,0.00019,18.61553]
[1776806906146,42.75,75596.99,15.7,-0.57326,0.00019,18.61553]
[1776806906223,42.75,75586.16,15.7,-0.57536,0.00019,18.59424]
[1776806907230,42.74,75582.69,15.7,-0.57603,0.00019,18.5873]
[1776806907935,42.74,75582.69,15.7,-0.57603,0.00019,18.5873]
[1776806913272,42.74,75582.69,15.7,-0.57605,0.00019,18.58259]
[1776806918307,42.74,75581.19,15.7,-0.57634,0.00019,18.57956]
[1776806925356,42.74,75581.95,15.7,-0.5762,0.00019,18.58106]
[1776806930391,42.74,75581.69,15.7,-0.57625,0.00019,18.58052]
[1776806935426,42.74,75581.4,15.7,-0.57631,0.00019,18.57992]
[1776806940461,42.74,75582.31,15.7,-0.57614,0.00019,18.58173]
[1776806944342,42.74,75582.49,15.7,-0.5761,0.00019,18.58208]
[1776806951537,42.74,75578.86,15.7,-0.5768,0.00019,18.57476]
[1776806956573,42.74,75578.2,15.7,-0.57693,0.00019,18.57343]
[1776806962615,42.74,75578.55,15.7,-0.57686,0.00019,18.57414]
[1776806967649,42.74,75579.66,15.7,-0.57665,0.00019,18.57638]
[1776806974699,42.74,75579.63,15.7,-0.57668,0.00019,18.57164]
[1776806979734,42.74,75570.52,15.7,-0.57844,0.00019,18.55309]
[1776806981748,42.74,75567.12,15.7,-0.57909,0.00019,18.54609]
[1776806986783,42.74,75567.09,15.7,-0.57909,0.00019,18.54609]
[1776806991620,42.74,75568.37,15.7,-0.57884,0.00019,18.54877]
[1776806991754,42.74,75568.33,15.7,-0.57884,0.00019,18.5487]
[1776806991818,42.74,75576.14,15.7,-0.57734,0.00019,18.56471]
[1776806992825,42.74,75579.42,15.7,-0.5767,0.00019,18.57136]
[1776806996852,42.74,75580.07,15.7,-0.57658,0.00019,18.57267]
[1776806998342,42.74,75580.07,15.7,-0.57658,0.00019,18.57267]
[1776806998374,42.74,75580.07,15.7,-0.57658,0.00019,18.57267]
[1776806998441,42.74,75580.07,15.7,-0.57658,0.00019,18.57267]
[1776806998484,42.74,75580.07,15.7,-0.57658,0.00019,18.57267]
[1776806998567,42.74,75588.79,15.7,-0.57489,0.00019,18.59007]
[1776806998867,42.74,75594.03,15.7,-0.57388,0.00019,18.60038]
[1776807000881,42.74,75596.41,15.7,-0.57342,0.00019,18.60499]
[1776807005916,42.74,75596.95,15.7,-0.57333,0.00019,18.60597]
[1776807014982,42.73,75596.91,15.7,-0.57335,0.00019,18.60574]
[1776807020018,42.72,75603.47,15.7,-0.57209,0.00019,18.61832]
[1776807024672,42.72,75604.32,15.7,-0.57193,0.00019,18.61991]
[1776807024834,42.72,75604.32,15.7,-0.57193,0.00019,18.61991]
[1776807024878,42.72,75604.32,15.7,-0.57193,0.00019,18.61991]
[1776807025053,42.72,75598.04,15.7,-0.57315,0.00019,18.60776]
[1776807025769,42.72,75598.04,15.7,-0.57315,0.00019,18.60776]
[1776807025982,42.72,75598.04,15.7,-0.57315,0.00019,18.60776]
[1776807026060,42.72,75594.39,15.7,-0.57386,0.00019,18.60063]
[1776807028237,42.72,75595.29,15.7,-0.57369,0.00019,18.60238]
[1776807035122,42.71,75594.95,15.7,-0.57379,0.00019,18.59693]
[1776807036876,42.71,75595.09,15.7,-0.57376,0.00019,18.59719]
[1776807042172,42.7,75597.23,15.7,-0.57336,0.00019,18.60128]
[1776807047207,42.7,75597.65,15.7,-0.57328,0.00019,18.60203]
[1776807053250,42.7,75597.83,15.7,-0.57326,0.00019,18.6023]
[1776807058286,42.69,75597.7,15.7,-0.57329,0.00019,18.60198]
[1776807064328,42.69,75598.39,15.7,-0.57316,0.00019,18.60324]
[1776807066198,42.69,75599.91,15.7,-0.57287,0.00019,18.60617]
[1776807066342,42.69,75600.28,15.7,-0.5728,0.00019,18.60687]
[1776807071436,42.68,75601.21,15.7,-0.57263,0.00019,18.60861]
[1776807071495,42.68,75601.21,15.7,-0.57263,0.00019,18.60861]
[1776807071568,42.68,75601.21,15.7,-0.57263,0.00019,18.60861]
[1776807071577,42.68,75601.21,15.7,-0.57263,0.00019,18.60861]
[1776807071669,42.68,75601.03,15.7,-0.57266,0.00019,18.60825]
[1776807072384,42.68,75595.12,15.7,-0.57381,0.00019,18.59675]
[1776807073770,42.68,75594.84,15.7,-0.57387,0.00019,18.5962]
[1776807083461,42.67,75594.33,15.7,-0.57398,0.00019,18.59509]
[1776807090510,42.67,75594.26,15.7,-0.574,0.00019,18.59489]
[1776807099573,42.67,75594.33,15.7,-0.57401,0.00019,18.59027]
[1776807101271,42.66,75594.29,15.7,-0.57402,0.00019,18.59018]
[1776807106622,42.66,75594.35,15.7,-0.57402,0.00019,18.59024]
[1776807115002,42.66,75594.33,15.7,-0.57403,0.00019,18.59017]
[1776807120720,42.65,75595.62,15.7,-0.57379,0.00019,18.5926]
[1776807126162,42.65,75595.63,15.7,-0.57379,0.00019,18.59259]
[1776807126763,42.65,75602.22,15.7,-0.57251,0.00019,18.60535]
[1776807127668,42.65,75602.22,15.7,-0.57251,0.00019,18.60535]
[1776807128240,42.65,75602.91,15.7,-0.57238,0.00019,18.60667]
[1776807133811,42.64,75604.37,15.7,-0.57211,0.00019,18.60938]
[1776807138846,42.64,75605.29,15.7,-0.57194,0.00019,18.61106]
[1776807146783,42.64,75604.54,15.7,-0.57209,0.00019,18.60958]
[1776807147150,42.64,75604.54,15.7,-0.57209,0.00019,18.60958]
[1776807147251,42.63,75599.61,15.7,-0.57306,0.00019,18.59995]
[1776807148916,42.63,75596.29,15.7,-0.57371,0.00019,18.59347]
[1776807153951,42.63,75593.93,15.7,-0.57419,0.00019,18.58412]
[1776807158986,42.62,75592.37,15.7,-0.5745,0.00019,18.581]
[1776807164021,42.62,75592.36,15.7,-0.5745,0.00019,18.58094]
[1776807169056,42.62,75591.72,15.7,-0.57463,0.00019,18.57964]
[1776807176111,42.62,75593.54,15.7,-0.57428,0.00019,18.58318]
[1776807181146,42.61,75593.52,15.7,-0.57429,0.00019,18.5831]
[1776807187188,42.61,75592.47,15.7,-0.5745,0.00019,18.58099]
[1776807192223,42.61,75592.84,15.7,-0.57443,0.00019,18.58169]
[1776807197258,42.61,75592.49,15.7,-0.5745,0.00019,18.58096]
[1776807204307,42.61,75592.04,15.7,-0.5746,0.00019,18.58003]
[1776807209342,42.6,75591.91,15.7,-0.57463,0.00019,18.57975]
[1776807216392,42.6,75591.82,15.7,-0.57467,0.00019,18.57486]
[1776807219958,42.6,75592.04,15.7,-0.57463,0.00019,18.57528]
[1776807223670,42.6,75593.58,15.7,-0.57433,0.00019,18.5783]
[1776807226461,42.6,75597.21,15.7,-0.57363,0.00019,18.5854]
[1776807227469,42.6,75601.71,15.7,-0.57275,0.00019,18.59414]
[1776807233510,42.59,75604.7,15.7,-0.57218,0.00019,18.59982]
[1776807238546,42.59,75604.35,15.7,-0.57226,0.00019,18.59907]
[1776807244588,42.58,75605.74,15.7,-0.572,0.00019,18.60164]
[1776807249633,42.58,75606.03,15.7,-0.57195,0.00019,18.60212]
[1776807254668,42.57,75608.47,15.7,-0.57149,0.00019,18.6067]
[1776807259702,42.57,75607.03,15.7,-0.57178,0.00019,18.60385]
[1776807264737,42.56,75607.89,15.7,-0.57162,0.00019,18.60541]
[1776807265462,42.56,75607.89,15.7,-0.57162,0.00019,18.60541]
[1776807265536,42.56,75607.89,15.7,-0.57163,0.00019,18.60539]
[1776807270779,42.56,75607.74,15.7,-0.57165,0.00019,18.60513]
[1776807276821,42.56,75607.34,15.7,-0.57174,0.00019,18.59973]
[1776807285885,42.57,75607.31,15.7,-0.57174,0.00019,18.59973]
[1776807290920,42.57,75604.53,15.7,-0.57228,0.00019,18.59443]
[1776807295955,42.57,75605.2,15.7,-0.57215,0.00019,18.59574]
[1776807299748,42.57,75605.58,15.7,-0.57207,0.00019,18.59648]
[1776807299849,42.57,75605.51,15.7,-0.57208,0.00019,18.59636]
[1776807304908,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807304991,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305122,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305136,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305198,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305226,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305503,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305744,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305771,42.57,75605.66,15.7,-0.57207,0.00019,18.59656]
[1776807305772,42.57,75616.88,15.7,-0.56988,0.00019,18.61783]
[1776807306095,42.57,75628.68,15.7,-0.56758,0.00019,18.6396]
[1776807308039,42.57,75631.15,15.7,-0.5671,0.00019,18.64409]
[1776807313074,42.57,75631.29,15.7,-0.56707,0.00019,18.64437]
[1776807318109,42.57,75631.51,15.7,-0.56702,0.00019,18.6448]
[1776807319721,42.57,75631.51,15.7,-0.56702,0.00019,18.6448]
[1776807325158,42.57,75628.85,15.7,-0.56754,0.00019,18.63997]
[1776807330193,42.57,75631.54,15.7,-0.56702,0.00019,18.64482]
[1776807335755,42.57,75632.52,15.7,-0.56685,0.00019,18.6419]
[1776807339323,42.57,75634.42,15.7,-0.56649,0.00019,18.64529]
[1776807339390,42.57,75634.42,15.7,-0.56649,0.00019,18.64529]
[1776807339446,42.57,75634.42,15.7,-0.56649,0.00019,18.64529]
[1776807340263,42.56,75644.42,15.7,-0.56454,0.0002,18.66299]
[1776807341270,42.57,75649.95,15.7,-0.56346,0.0002,18.67262]
[1776807342720,42.57,75649.43,15.7,-0.56355,0.0002,18.67174]
[1776807343996,42.57,75650.25,15.7,-0.56339,0.0002,18.67316]
[1776807344794,42.57,75650.25,15.7,-0.56339,0.0002,18.67316]
[1776807344800,42.57,75650.25,15.7,-0.56339,0.0002,18.67316]
[1776807351527,42.57,75652.49,15.7,-0.56295,0.0002,18.67706]
[1776807356177,42.58,75652.7,15.7,-0.5629,0.0002,18.67747]
[1776807356278,42.58,75652.7,15.7,-0.5629,0.0002,18.67747]
[1776807358390,42.58,75648.31,15.7,-0.56376,0.0002,18.66994]
[1776807361540,42.58,75648.28,15.7,-0.56376,0.0002,18.6699]
[1776807361674,42.58,75648.28,15.7,-0.56376,0.0002,18.6699]
[1776807362418,42.58,75639.36,15.7,-0.56549,0.00019,18.65431]
[1776807364137,42.58,75637.46,15.7,-0.56586,0.00019,18.65095]
[1776807369468,42.59,75635.51,15.7,-0.56623,0.00019,18.64758]
[1776807374584,42.59,75636.97,15.7,-0.56595,0.00019,18.65019]
[1776807380546,42.58,75635.96,15.7,-0.56616,0.00019,18.64829]
[1776807385581,42.58,75635.42,15.7,-0.56627,0.00019,18.64725]
[1776807390616,42.57,75634.31,15.7,-0.5665,0.00019,18.64519]
[1776807392781,42.57,75634.17,15.7,-0.56654,0.0002,18.64026]
[1776807392881,42.57,75625.66,15.7,-0.5682,0.00019,18.62481]
[1776807393637,42.57,75619.6,15.7,-0.56939,0.00019,18.61359]
[1776807398671,42.56,75617.61,15.7,-0.56979,0.00019,18.60974]
[1776807403707,42.55,75614.53,15.7,-0.57041,0.00019,18.60384]
[1776807408742,42.54,75615.25,15.7,-0.57028,0.00019,18.60507]
[1776807415791,42.53,75615.38,15.7,-0.57028,0.00019,18.60514]
[1776807421833,42.52,75615.48,15.7,-0.57028,0.00019,18.60517]
[1776807422278,42.52,75615.48,15.7,-0.57028,0.00019,18.60517]
[1776807422765,42.52,75615.48,15.7,-0.57028,0.00019,18.60517]
[1776807423129,42.52,75618.04,15.7,-0.56978,0.0002,18.60995]
[1776807423847,42.52,75624.15,15.7,-0.56859,0.0002,18.62127]
[1776807425861,42.52,75628.57,15.7,-0.56773,0.0002,18.62934]
[1776807430896,42.51,75631.57,15.7,-0.56716,0.0002,18.6347]
[1776807431857,42.51,75631.57,15.7,-0.56716,0.0002,18.6347]
[1776807436938,42.51,75631.23,15.7,-0.56723,0.0002,18.63402]
[1776807441973,42.5,75632.51,15.7,-0.56699,0.0002,18.63629]
[1776807448016,42.5,75631.55,15.7,-0.56718,0.0002,18.63453]
[1776807451036,42.5,75634.93,15.7,-0.56653,0.0002,18.63599]
[1776807456070,42.5,75635.36,15.7,-0.56645,0.0002,18.63674]
[1776807461105,42.5,75635.71,15.7,-0.56639,0.0002,18.63735]
[1776807461908,42.5,75635.71,15.7,-0.56639,0.0002,18.63735]
[1776807467394,42.5,75637.1,15.7,-0.56612,0.0002,18.63984]
[1776807467565,42.5,75637.1,15.7,-0.56612,0.0002,18.63984]
[1776807474199,42.51,75632.98,15.7,-0.5669,0.0002,18.6326]
[1776807476634,42.51,75632.88,15.7,-0.56692,0.0002,18.63244]
[1776807476707,42.51,75622.31,15.7,-0.56898,0.0002,18.61312]
[1776807478227,42.51,75618.82,15.7,-0.56966,0.0002,18.60661]
[1776807480359,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807480799,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807480831,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807480847,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807480867,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807481104,42.51,75618.86,15.7,-0.56966,0.0002,18.60667]
[1776807480877,42.51,75618.88,15.7,-0.56966,0.0002,18.60668]
[1776807481323,42.51,75618.88,15.7,-0.56966,0.0002,18.60668]
[1776807481796,42.51,75618.88,15.7,-0.56966,0.0002,18.60668]
[1776807481963,42.51,75600.85,15.7,-0.57317,0.00019,18.57226]
[1776807482621,42.51,75600.85,15.7,-0.57317,0.00019,18.57226]
[1776807482722,42.51,75592.24,15.7,-0.57485,0.00019,18.55532]
[1776807484016,42.51,75592.24,15.7,-0.57485,0.00019,18.55532]
[1776807489764,42.51,75591.84,15.7,-0.57493,0.00019,18.5545]
[1776807490311,42.51,75595.35,15.7,-0.57425,0.00019,18.56142]
[1776807495346,42.5,75597.93,15.7,-0.57376,0.00019,18.56644]
[1776807496734,42.5,75597.93,15.7,-0.57376,0.00019,18.56644]
[1776807497718,42.5,75597.65,15.7,-0.57381,0.00019,18.56587]
[1776807497789,42.5,75603.8,15.7,-0.57262,0.00019,18.57784]
[1776807503407,42.5,75607.19,15.7,-0.57197,0.0002,18.58429]
[1776807508442,42.49,75604.93,15.7,-0.57242,0.00019,18.57985]
[1776807513477,42.49,75604.47,15.7,-0.57253,0.0002,18.57421]
[1776807516604,42.49,75604.47,15.7,-0.57253,0.0002,18.57421]
[1776807516617,42.49,75604.47,15.7,-0.57253,0.0002,18.57421]
[1776807517661,42.48,75604.47,15.7,-0.57254,0.0002,18.57415]
[1776807518011,42.48,75604.47,15.7,-0.57254,0.0002,18.57415]
[1776807523547,42.48,75602.95,15.7,-0.57285,0.0002,18.5711]
[1776807529589,42.47,75599.84,15.7,-0.57347,0.0002,18.56496]
[1776807534624,42.47,75597.62,15.7,-0.5739,0.0002,18.56056]
[1776807541676,42.47,75597.64,15.7,-0.5739,0.0002,18.56056]
[1776807547780,42.46,75597.68,15.7,-0.5739,0.0002,18.56061]
[1776807547939,42.46,75610.05,15.7,-0.57149,0.0002,18.58458]
[1776807548724,42.46,75613.69,15.7,-0.57078,0.0002,18.59149]
[1776807550129,42.46,75618.11,15.7,-0.56992,0.0002,18.59981]
[1776807550316,42.46,75618.11,15.7,-0.56992,0.0002,18.59981]
[1776807550737,42.46,75623.91,15.7,-0.56879,0.0002,18.61059]
[1776807555772,42.45,75625.65,15.7,-0.56846,0.0002,18.61368]
[1776807560807,42.44,75625.41,15.7,-0.56852,0.0002,18.6131]
[1776807566134,42.44,75625.93,15.7,-0.56843,0.0002,18.61397]
[1776807568863,42.43,75629.65,15.7,-0.56771,0.0002,18.62076]
[1776807570080,42.43,75629.65,15.7,-0.56771,0.0002,18.62076]
[1776807571889,42.43,75629.48,15.7,-0.56775,0.0002,18.62043]
[1776807579765,42.43,75630.07,15.7,-0.56766,0.0002,18.61678]
[1776807582961,42.42,75625.8,15.7,-0.5685,0.0002,18.60886]
[1776807587995,42.42,75622.64,15.7,-0.56913,0.0002,18.60296]
[1776807593031,42.42,75622.58,15.7,-0.56914,0.0002,18.60281]
[1776807598066,42.42,75623.35,15.7,-0.569,0.0002,18.6042]
[1776807600501,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807600525,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807600569,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807600592,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807600622,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807600785,42.42,75623.24,15.7,-0.56902,0.0002,18.60399]
[1776807601087,42.41,75638.26,15.7,-0.56608,0.0002,18.63136]
[1776807602181,42.41,75647.08,15.7,-0.56435,0.0002,18.64699]
[1776807609143,42.42,75647.64,15.7,-0.56424,0.0002,18.648]
[1776807610231,42.42,75647.64,15.7,-0.56424,0.0002,18.648]
[1776807611255,42.42,75647.64,15.7,-0.56424,0.0002,18.648]
[1776807611157,42.42,75643.79,15.7,-0.56499,0.0002,18.64127]
[1776807611436,42.42,75643.79,15.7,-0.56499,0.0002,18.64127]
[1776807611524,42.42,75643.79,15.7,-0.56499,0.0002,18.64127]
[1776807612164,42.42,75634.41,15.7,-0.56682,0.0002,18.62452]
[1776807613101,42.42,75634.41,15.7,-0.56682,0.0002,18.62452]
[1776807613171,42.42,75626.46,15.7,-0.56838,0.0002,18.61001]
[1776807615485,42.42,75624.84,15.7,-0.5687,0.0002,18.607]
[1776807616192,42.42,75616.29,15.7,-0.57038,0.0002,18.591]
[1776807619212,42.41,75612.19,15.7,-0.57119,0.0002,18.58316]
[1776807622840,42.41,75609.11,15.7,-0.57179,0.0002,18.57721]
[1776807623241,42.41,75607.23,15.7,-0.57216,0.0002,18.57357]
[1776807624640,42.41,75606.32,15.7,-0.57234,0.0002,18.5718]
[1776807625255,42.41,75606.61,15.7,-0.57229,0.0002,18.57235]
[1776807630862,42.4,75608.18,15.7,-0.57199,0.0002,18.57533]
[1776807631033,42.4,75607.68,15.7,-0.57211,0.0002,18.56964]
[1776807632308,42.4,75603.28,15.7,-0.57297,0.0002,18.5611]
[1776807633413,42.4,75603.28,15.7,-0.57297,0.0002,18.5611]
[1776807633511,42.4,75602.92,15.7,-0.57304,0.0002,18.56039]
[1776807635341,42.4,75602.89,15.7,-0.57305,0.0002,18.56032]
[1776807635442,42.4,75602.81,15.7,-0.57307,0.0002,18.56015]
[1776807641371,42.4,75604.85,15.7,-0.57266,0.0002,18.56423]
[1776807643695,42.41,75607.65,15.7,-0.57211,0.0002,18.56966]
[1776807643763,42.41,75608.4,15.7,-0.57196,0.0002,18.57114]
[1776807650434,42.4,75610.37,15.7,-0.57158,0.0002,18.57485]
[1776807655469,42.4,75613.57,15.7,-0.57096,0.0002,18.58088]
[1776807656476,42.4,75617.71,15.7,-0.57015,0.0002,18.5887]
[1776807661511,42.39,75619.06,15.7,-0.5699,0.0002,18.59114]
[1776807668560,42.38,75621.33,15.7,-0.56948,0.0002,18.59523]
[1776807673596,42.37,75619.96,15.7,-0.56976,0.0002,18.59255]
[1776807676315,42.37,75619.43,15.7,-0.56986,0.0002,18.59154]
[1776807676617,42.37,75615.05,15.7,-0.57073,0.0002,18.58323]
[1776807678631,42.37,75609.48,15.7,-0.57182,0.0002,18.57255]
[1776807679638,42.37,75604.97,15.7,-0.57271,0.0002,18.56382]
[1776807683712,42.36,75605.81,15.7,-0.57255,0.0002,18.56542]
[1776807684718,42.36,75605.74,15.7,-0.57256,0.0002,18.56526]
[1776807684727,42.36,75595.45,15.7,-0.57458,0.0002,18.54506]
[1776807688183,42.36,75593.44,15.7,-0.57497,0.0002,18.54106]
[1776807694247,42.36,75592.74,15.7,-0.57513,0.0002,18.53498]
[1776807694260,42.36,75592.74,15.7,-0.57513,0.0002,18.53498]
[1776807696793,42.36,75592.47,15.7,-0.57518,0.0002,18.53444]
[1776807701011,42.36,75593.98,15.7,-0.57488,0.0002,18.53747]
[1776807701158,42.36,75593.98,15.7,-0.57488,0.0002,18.53747]
[1776807701350,42.36,75596.87,15.7,-0.57432,0.0002,18.54321]
[1776807701793,42.36,75609.85,15.7,-0.57178,0.0002,18.56852]
[1776807702800,42.36,75612.72,15.7,-0.57122,0.0002,18.57401]
[1776807708842,42.36,75613.29,15.7,-0.57111,0.0002,18.57501]
[1776807714885,42.35,75613.64,15.7,-0.57106,0.0002,18.57559]
[1776807719920,42.35,75612.23,15.7,-0.57134,0.0002,18.57282]
[1776807723245,42.35,75611.33,15.7,-0.57152,0.0002,18.57107]
[1776807723615,42.34,75611.33,15.7,-0.57152,0.0002,18.57106]
[1776807724105,42.34,75611.33,15.7,-0.57152,0.0002,18.57106]
[1776807724198,42.34,75611.33,15.7,-0.57152,0.0002,18.57106]
[1776807724204,42.34,75605.53,15.7,-0.57266,0.0002,18.55985]
[1776807725001,42.34,75605.53,15.7,-0.57266,0.0002,18.55985]
[1776807725103,42.34,75598.22,15.7,-0.57409,0.0002,18.54552]
[1776807725963,42.34,75594.55,15.7,-0.57481,0.0002,18.53824]
[1776807726813,42.34,75594.55,15.7,-0.57481,0.0002,18.53824]
[1776807727977,42.34,75590.2,15.7,-0.57566,0.0002,18.52954]
[1776807733983,42.34,75588.4,15.7,-0.57601,0.0002,18.52593]
[1776807734536,42.34,75588.12,15.7,-0.57607,0.0002,18.52537]
[1776807735026,42.34,75591.85,15.7,-0.57534,0.0002,18.53288]
[1776807738684,42.35,75592.51,15.7,-0.57521,0.0002,18.53421]
[1776807738827,42.35,75592.51,15.7,-0.57521,0.0002,18.53421]
[1776807738921,42.35,75592.51,15.7,-0.57521,0.0002,18.53421]
[1776807740249,42.35,75590.42,15.7,-0.57562,0.0002,18.53002]
[1776807746105,42.36,75585.85,15.7,-0.57648,0.0002,18.52107]
[1776807751139,42.37,75585.89,15.7,-0.57647,0.0002,18.51664]
[1776807756175,42.38,75585.58,15.7,-0.57651,0.0002,18.51618]
[1776807759119,42.38,75585.14,15.7,-0.57659,0.0002,18.51536]
[1776807759270,42.38,75585.14,15.7,-0.57659,0.0002,18.51536]
[1776807759378,42.38,75585.14,15.7,-0.57659,0.0002,18.51536]
[1776807760203,42.39,75570.6,15.7,-0.57943,0.0002,18.48543]
[1776807761210,42.39,75566.7,15.7,-0.58018,0.0002,18.47725]
[1776807765605,42.39,75564.02,15.7,-0.5807,0.00019,18.47169]
[1776807765764,42.39,75564.02,15.7,-0.5807,0.00019,18.47169]
[1776807765875,42.39,75564.02,15.7,-0.5807,0.00019,18.47169]
[1776807766252,42.39,75541.09,15.7,-0.58517,0.00019,18.42184]
[1776807766643,42.39,75541.09,15.7,-0.58517,0.00019,18.42184]
[1776807767146,42.39,75541.09,15.7,-0.58517,0.00019,18.42184]
[1776807767254,42.39,75534.15,15.7,-0.58652,0.00019,18.40629]
[1776807767869,42.39,75534.15,15.7,-0.58652,0.00019,18.40629]
[1776807768370,42.39,75534.15,15.7,-0.58652,0.00019,18.40629]
[1776807768372,42.39,75537.92,15.7,-0.58579,0.00019,18.41472]
[1776807769370,42.39,75537.92,15.7,-0.58579,0.00019,18.41472]
[1776807770873,42.38,75539.81,15.7,-0.58543,0.00019,18.41887]
[1776807773722,42.38,75539.81,15.7,-0.58544,0.00019,18.41876]
[1776807774303,42.38,75537.44,15.7,-0.5859,0.00019,18.41342]
[1776807776317,42.37,75534.13,15.7,-0.58656,0.00019,18.40591]
[1776807780100,42.37,75532.99,15.7,-0.58679,0.00019,18.40324]
[1776807782198,42.37,75532.69,15.7,-0.58685,0.00019,18.4025]
[1776807783004,42.37,75531.52,15.7,-0.58708,0.00019,18.39982]
[1776807785286,42.36,75530.99,15.7,-0.58719,0.00019,18.39856]
[1776807785445,42.36,75530.99,15.7,-0.58719,0.00019,18.39856]
[1776807786421,42.36,75531.12,15.7,-0.58717,0.00019,18.39882]
[1776807786388,42.36,75530.91,15.7,-0.58721,0.00019,18.39832]
[1776807790393,42.36,75530.48,15.7,-0.5873,0.00019,18.39725]
[1776807791594,42.36,75531.24,15.7,-0.58716,0.00019,18.39892]
[1776807792430,42.35,75532.43,15.7,-0.58693,0.00019,18.40159]
[1776807797465,42.35,75533.44,15.7,-0.58675,0.00019,18.40372]
[1776807801985,42.34,75533.01,15.7,-0.58684,0.00019,18.40269]
[1776807802037,42.34,75533.01,15.7,-0.58684,0.00019,18.40269]
[1776807808542,42.33,75532.08,15.7,-0.58705,0.00019,18.40032]
[1776807811880,42.33,75532.15,15.7,-0.58704,0.00019,18.40045]
[1776807811982,42.33,75532.22,15.7,-0.58705,0.00019,18.3958]
[1776807817604,42.32,75532.12,15.7,-0.58709,0.00019,18.39543]
[1776807821901,42.32,75531.62,15.7,-0.58719,0.00019,18.39424]
[1776807822002,42.32,75531.4,15.7,-0.58724,0.00019,18.39366]
[1776807827606,42.31,75531.25,15.7,-0.58728,0.00019,18.39324]
[1776807827622,42.31,75531.25,15.7,-0.58728,0.00019,18.39324]
[1776807827786,42.31,75531.25,15.7,-0.58728,0.00019,18.39324]
[1776807827792,42.31,75531.25,15.7,-0.58728,0.00019,18.39324]
[1776807828459,42.31,75531.25,15.7,-0.58728,0.00019,18.39324]
[1776807828578,42.31,75531.25,15.7,-0.58729,0.00019,18.39315]
[1776807828634,42.31,75531.25,15.7,-0.58729,0.00019,18.39315]
[1776807828656,42.31,75531.25,15.7,-0.58729,0.00019,18.39315]
[1776807829568,42.31,75531.75,15.7,-0.58719,0.00019,18.39429]
[1776807830289,42.31,75531.75,15.7,-0.58719,0.00019,18.39429]
[1776807830401,42.31,75531.75,15.7,-0.58719,0.00019,18.39429]
[1776807830458,42.31,75528.87,15.7,-0.58776,0.00019,18.38767]
[1776807830696,42.31,75528.87,15.7,-0.58776,0.00019,18.38767]
[1776807830703,42.31,75524.93,15.7,-0.58852,0.00019,18.37864]
[1776807832714,42.31,75518.9,15.7,-0.5897,0.00019,18.36464]
[1776807834728,42.3,75515.71,15.7,-0.59033,0.00019,18.35715]
[1776807835649,42.3,75515.71,15.7,-0.59033,0.00019,18.35715]
[1776807837453,42.31,75510.07,15.7,-0.59142,0.00019,18.34394]
[1776807838756,42.31,75506.5,15.7,-0.59211,0.00019,18.33551]
[1776807841777,42.31,75503.28,15.7,-0.59272,0.00019,18.32791]
[1776807845804,42.31,75508.25,15.7,-0.59175,0.00019,18.33985]
[1776807850840,42.32,75509.81,15.7,-0.59143,0.00019,18.3437]
[1776807853084,42.32,75509.63,15.7,-0.59146,0.00019,18.34331]
[1776807855875,42.32,75514.54,15.7,-0.59051,0.00019,18.35492]
[1776807861110,42.32,75511.84,15.7,-0.59104,0.00019,18.3485]
[1776807864939,42.33,75507.34,15.7,-0.5919,0.00019,18.33798]
[1776807867230,42.33,75506.06,15.7,-0.59215,0.00019,18.33497]
[1776807867960,42.33,75498.11,15.7,-0.59369,0.00019,18.31593]
[1776807873411,42.33,75497.25,15.7,-0.59388,0.00019,18.30915]
[1776807879038,42.33,75496.99,15.7,-0.59392,0.00019,18.30858]
[1776807884073,42.33,75496.72,15.7,-0.59397,0.00019,18.30798]
[1776807889107,42.34,75495.52,15.7,-0.5942,0.00019,18.30513]
[1776807889796,42.34,75495.52,15.7,-0.5942,0.00019,18.30513]
[1776807890826,42.34,75495.02,15.7,-0.59429,0.00019,18.30393]
[1776807891344,42.34,75495.02,15.7,-0.59429,0.00019,18.30393]
[1776807891389,42.34,75495.02,15.7,-0.59429,0.00019,18.30393]
[1776807891420,42.34,75495.02,15.7,-0.59429,0.00019,18.30393]
[1776807891467,42.34,75495.2,15.7,-0.59426,0.00019,18.30438]
[1776807892129,42.34,75489.21,15.7,-0.59542,0.00019,18.28979]
[1776807893136,42.34,75485.81,15.7,-0.59607,0.00019,18.28144]
[1776807896725,42.34,75485.32,15.7,-0.59616,0.00019,18.28032]
[1776807899786,42.34,75484.08,15.7,-0.59639,0.00019,18.27733]
[1776807900185,42.34,75479.69,15.7,-0.59724,0.00019,18.26646]
[1776807902198,42.35,75475.05,15.7,-0.59814,0.00019,18.25492]
[1776807902808,42.35,75475.05,15.7,-0.59814,0.00019,18.25492]
[1776807903491,42.35,75475.05,15.7,-0.59814,0.00019,18.25492]
[1776807903539,42.35,75475.05,15.7,-0.59814,0.00019,18.25492]
[1776807905220,42.35,75479.87,15.7,-0.59719,0.00019,18.2671]
[1776807906227,42.35,75485.62,15.7,-0.59608,0.00019,18.28138]
[1776807909041,42.35,75486.95,15.7,-0.59581,0.00019,18.2847]
[1776807909248,42.35,75487.65,15.7,-0.59568,0.00019,18.28644]
[1776807910255,42.36,75493.05,15.7,-0.59463,0.00019,18.29967]
[1776807910976,42.36,75493.05,15.7,-0.59463,0.00019,18.29967]
[1776807913416,42.36,75496.59,15.7,-0.59394,0.00019,18.30828]
[1776807916370,42.36,75498.44,15.7,-0.59358,0.00019,18.31277]
[1776807916432,42.36,75498.44,15.7,-0.59358,0.00019,18.31277]
[1776807916471,42.36,75504.45,15.7,-0.59241,0.00019,18.32719]
[1776807917304,42.36,75507.57,15.7,-0.5918,0.00019,18.33463]
[1776807922339,42.36,75510.2,15.7,-0.59128,0.00019,18.34098]
[1776807924598,42.36,75510.66,15.7,-0.59119,0.00019,18.3421]
[1776807930394,42.37,75515.85,15.7,-0.59016,0.00019,18.35449]
[1776807935430,42.38,75516.38,15.7,-0.59007,0.00019,18.35117]
[1776807941472,42.39,75518.01,15.7,-0.58973,0.00019,18.35518]
[1776807945543,42.39,75518.33,15.7,-0.58966,0.00019,18.35604]
[1776807950103,42.39,75519.14,15.7,-0.5895,0.00019,18.35791]
[1776807955569,42.39,75522.83,15.7,-0.5888,0.00019,18.36628]
[1776807960605,42.38,75522.76,15.7,-0.58882,0.00019,18.366]
[1776807962735,42.38,75522.79,15.7,-0.58882,0.00019,18.36602]
[1776807963772,42.38,75522.86,15.7,-0.58881,0.00019,18.36616]
[1776807963942,42.38,75522.86,15.7,-0.58881,0.00019,18.36616]
[1776807963950,42.38,75522.86,15.7,-0.58881,0.00019,18.36616]
[1776807964634,42.38,75517.57,15.7,-0.58984,0.00019,18.35389]
[1776807965710,42.38,75517.57,15.7,-0.58984,0.00019,18.35389]
[1776807965812,42.38,75513.51,15.7,-0.59063,0.00019,18.34439]
[1776807967712,42.38,75512.62,15.7,-0.5908,0.00019,18.34234]
[1776807972690,42.38,75506.67,15.7,-0.59196,0.00019,18.32827]
[1776807974558,42.38,75499.56,15.7,-0.59334,0.00019,18.31128]
[1776807977377,42.38,75496.68,15.7,-0.59389,0.00019,18.30435]
[1776807977968,42.38,75494.25,15.7,-0.59436,0.00019,18.29848]
[1776807978069,42.38,75490.25,15.7,-0.59514,0.00019,18.28875]
[1776807981752,42.38,75486.72,15.7,-0.59582,0.00019,18.28015]
[1776807987794,42.38,75486.46,15.7,-0.59586,0.00019,18.27962]
[1776807989482,42.38,75486.46,15.7,-0.59586,0.00019,18.27962]
[1776807990657,42.39,75485.96,15.7,-0.59595,0.00019,18.27843]
[1776807990080,42.39,75493.26,15.7,-0.59454,0.00019,18.2963]
[1776807990685,42.39,75493.26,15.7,-0.59454,0.00019,18.2963]
[1776807990816,42.39,75502.2,15.7,-0.5928,0.00019,18.31785]
[1776807991748,42.39,75502.2,15.7,-0.5928,0.00019,18.31785]
[1776807994845,42.39,75507.97,15.7,-0.5917,0.00019,18.32694]
[1776807999880,42.39,75509.46,15.7,-0.5914,0.00019,18.33059]
[1776808004914,42.4,75511.35,15.7,-0.59102,0.00019,18.33519]
[1776808008943,42.4,75515.77,15.7,-0.59015,0.00019,18.34566]
[1776808013978,42.41,75518.82,15.7,-0.58954,0.00019,18.35293]
[1776808022033,42.43,75521.67,15.7,-0.58895,0.00019,18.35987]
[1776808026864,42.44,75522.93,15.7,-0.58869,0.00019,18.363]
[1776808027030,42.44,75522.93,15.7,-0.58869,0.00019,18.363]
[1776808029018,42.43,75524.04,15.7,-0.58848,0.00019,18.36542]
[1776808034119,42.41,75524.44,15.7,-0.58845,0.00019,18.36588]
[1776808039155,42.4,75522.61,15.7,-0.58883,0.00019,18.3614]
[1776808042282,42.4,75522.41,15.7,-0.58888,0.00019,18.36084]
[1776808042384,42.39,75522.43,15.7,-0.58888,0.00019,18.36084]
[1776808048218,42.38,75524.82,15.7,-0.58844,0.00019,18.36604]
[1776808050672,42.38,75525.48,15.7,-0.58832,0.00019,18.36751]
[1776808051239,42.38,75527.25,15.7,-0.58801,0.00019,18.36674]
[1776808051746,42.38,75527.25,15.7,-0.58801,0.00019,18.36674]
[1776808052171,42.38,75527.25,15.7,-0.58801,0.00019,18.36674]
[1776808052247,42.37,75532.62,15.7,-0.58697,0.00019,18.3789]
[1776808057282,42.36,75534.04,15.7,-0.58672,0.00019,18.38182]
[1776808060302,42.35,75537.99,15.7,-0.58597,0.00019,18.39054]
[1776808062873,42.35,75539.75,15.7,-0.58563,0.00019,18.39436]
[1776808062899,42.35,75539.75,15.7,-0.58563,0.00019,18.39436]
[1776808063847,42.35,75539.77,15.7,-0.58564,0.00019,18.39434]
[1776808064156,42.35,75539.77,15.7,-0.58564,0.00019,18.39434]
[1776808070372,42.33,75538.97,15.7,-0.58584,0.0002,18.39211]
[1776808070773,42.33,75538.97,15.7,-0.58584,0.0002,18.39211]
[1776808076415,42.31,75534.73,15.7,-0.5867,0.0002,18.3822]
[1776808081450,42.3,75532.71,15.7,-0.58712,0.0002,18.37733]
[1776808086485,42.29,75532.34,15.7,-0.58722,0.0002,18.37621]
[1776808091520,42.27,75532.84,15.7,-0.58715,0.0002,18.37707]
[1776808097562,42.26,75532.68,15.7,-0.58721,0.0002,18.37638]
[1776808102598,42.25,75532.31,15.7,-0.58731,0.0002,18.37527]
[1776808107632,42.24,75532.06,15.7,-0.58738,0.0002,18.37444]
[1776808108321,42.24,75532.06,15.7,-0.58738,0.0002,18.37444]
[1776808108639,42.24,75536.52,15.7,-0.58652,0.0002,18.3845]
[1776808110653,42.23,75540.5,15.7,-0.58575,0.0002,18.39335]
[1776808115688,42.22,75542.5,15.7,-0.58541,0.0002,18.39282]
[1776808120723,42.21,75544.47,15.7,-0.58505,0.0002,18.39693]
[1776808125758,42.19,75545.25,15.7,-0.58493,0.0002,18.39837]
[1776808130793,42.18,75546.66,15.7,-0.58468,0.0002,18.40122]
[1776808134018,42.18,75546.55,15.7,-0.58472,0.0002,18.40086]
[1776808134822,42.17,75551.28,15.7,-0.5838,0.0002,18.41121]
[1776808139856,42.16,75552.66,15.7,-0.58356,0.0002,18.41394]
[1776808144892,42.14,75553.32,15.7,-0.58346,0.0002,18.41508]
[1776808149927,42.13,75554.34,15.7,-0.58329,0.0002,18.41701]
[1776808154962,42.11,75554.66,15.7,-0.58326,0.0002,18.41739]
[1776808163020,42.09,75555.88,15.7,-0.58307,0.0002,18.41954]
[1776808166490,42.08,75555.84,15.7,-0.5831,0.0002,18.41932]
[1776808166895,42.08,75555.88,15.7,-0.5831,0.0002,18.41928]
[1776808167047,42.08,75548.9,15.7,-0.58447,0.0002,18.40389]
[1776808169062,42.07,75541.18,15.7,-0.586,0.0002,18.38649]
[1776808170069,42.07,75536.88,15.7,-0.58685,0.0002,18.3767]
[1776808176116,42.06,75533.89,15.7,-0.58749,0.0002,18.36486]
[1776808181153,42.05,75533.07,15.7,-0.58767,0.0002,18.36277]
[1776808186188,42.04,75532.93,15.7,-0.58771,0.0002,18.36224]
[1776808191222,42.03,75531.93,15.7,-0.58793,0.0002,18.35974]
[1776808197265,42.02,75532.07,15.7,-0.58793,0.0002,18.3598]
[1776808202300,42.01,75533.01,15.7,-0.58776,0.0002,18.36177]
[1776808203445,42.01,75533.01,15.7,-0.58776,0.0002,18.36177]
[1776808207335,42.0,75540.73,15.7,-0.58626,0.0002,18.37919]
[1776808212370,42.0,75540.52,15.7,-0.58632,0.0002,18.3785]
[1776808217405,41.99,75540.25,15.7,-0.5864,0.0002,18.37769]
[1776808222440,41.98,75544.22,15.7,-0.58564,0.0002,18.38646]
[1776808225661,41.97,75544.41,15.7,-0.58561,0.0002,18.3868]
[1776808226468,41.97,75550.41,15.7,-0.58443,0.0002,18.40015]
[1776808228482,41.97,75553.48,15.7,-0.58384,0.0002,18.40686]
[1776808233517,41.96,75554.1,15.7,-0.58376,0.0002,18.40331]
[1776808238553,41.95,75555.35,15.7,-0.58353,0.0002,18.40589]
[1776808243588,41.94,75555.42,15.7,-0.58354,0.0002,18.40585]
[1776808248623,41.93,75554.79,15.7,-0.58368,0.0002,18.40427]
[1776808253659,41.92,75555.37,15.7,-0.58358,0.0002,18.40536]
[1776808254603,41.92,75555.37,15.7,-0.58358,0.0002,18.40536]
[1776808254617,41.92,75555.37,15.7,-0.58358,0.0002,18.40536]
[1776808258473,41.92,75557.03,15.7,-0.58327,0.0002,18.40887]
[1776808260649,41.91,75557.61,15.7,-0.58317,0.0002,18.41006]
[1776808262946,41.91,75557.57,15.7,-0.58318,0.0002,18.40989]
[1776808262949,41.91,75557.57,15.7,-0.58318,0.0002,18.40989]
[1776808263729,41.9,75553.9,15.7,-0.58392,0.0002,18.4017]
[1776808263956,41.9,75553.9,15.7,-0.58392,0.0002,18.4017]
[1776808266523,41.9,75549.11,15.7,-0.58487,0.0002,18.39096]
[1776808268025,41.9,75548.69,15.7,-0.58496,0.0002,18.38995]
[1776808268234,41.9,75548.69,15.7,-0.58496,0.0002,18.38995]
[1776808269026,41.9,75548.51,15.7,-0.585,0.0002,18.38951]
[1776808275814,41.89,75548.65,15.7,-0.58499,0.0002,18.3896]
[1776808278877,41.88,75548.11,15.7,-0.5851,0.0002,18.38833]
[1776808279226,41.88,75548.11,15.7,-0.58511,0.0002,18.3883]
[1776808279590,41.88,75548.11,15.7,-0.58511,0.0002,18.3883]
[1776808284876,41.87,75549.65,15.7,-0.58482,0.0002,18.39156]
[1776808289303,41.87,75550.39,15.7,-0.58469,0.0002,18.3931]
[1776808297968,41.86,75549.61,15.7,-0.58489,0.0002,18.38636]
[1776808305017,41.85,75548.36,15.7,-0.58516,0.0002,18.38337]
[1776808312066,41.84,75548.39,15.7,-0.58517,0.0002,18.38325]
[1776808318844,41.84,75548.84,15.7,-0.58509,0.0002,18.38419]
[1776808318950,41.84,75548.84,15.7,-0.58509,0.0002,18.38419]
[1776808319087,41.83,75548.3,15.7,-0.5852,0.0002,18.38288]
[1776808324150,41.83,75545.07,15.7,-0.58585,0.0002,18.37548]
[1776808329291,41.83,75544.66,15.7,-0.58594,0.0002,18.37449]
[1776808330365,41.82,75544.7,15.7,-0.58594,0.0002,18.37452]
[1776808336552,41.82,75544.53,15.7,-0.58598,0.0002,18.37406]
[1776808337564,41.82,75544.52,15.7,-0.58599,0.0002,18.37398]
[1776808343282,41.81,75544.38,15.7,-0.58603,0.0002,18.37355]
[1776808349325,41.81,75543.86,15.7,-0.58614,0.0002,18.37226]
[1776808350817,41.81,75543.86,15.7,-0.58614,0.0002,18.37226]
[1776808352490,41.81,75543.86,15.7,-0.58617,0.0002,18.36749]
[1776808360403,41.8,75544.0,15.7,-0.58615,0.0002,18.36768]
[1776808364651,41.8,75544.07,15.7,-0.58614,0.0002,18.36781]
[1776808371029,41.79,75546.83,15.7,-0.58561,0.0002,18.37395]
[1776808373288,41.79,75546.72,15.7,-0.58563,0.0002,18.37363]
[1776808375058,41.79,75546.86,15.7,-0.58561,0.0002,18.37393]
[1776808375098,41.79,75549.66,15.7,-0.58506,0.0002,18.38022]
[1776808375508,41.79,75553.16,15.7,-0.58436,0.0002,18.38804]
[1776808381054,41.78,75553.98,15.7,-0.58421,0.0002,18.38978]
[1776808386585,41.78,75554.96,15.7,-0.58404,0.0002,18.39178]
[1776808389510,41.78,75554.96,15.7,-0.58404,0.0002,18.39178]
[1776808389536,41.78,75554.96,15.7,-0.58404,0.0002,18.39178]
[1776808390640,41.77,75555.03,15.7,-0.58403,0.0002,18.39185]
[1776808394126,41.77,75554.96,15.7,-0.58405,0.0002,18.39164]
[1776808400685,41.76,75555.17,15.7,-0.58404,0.0002,18.39183]
[1776808406728,41.72,75557.13,15.7,-0.58372,0.0002,18.39542]
[1776808414451,41.66,75557.29,15.7,-0.58383,0.0002,18.39443]
[1776808414459,41.66,75557.29,15.7,-0.58383,0.0002,18.39443]
[1776808415533,41.66,75557.29,15.7,-0.58386,0.0002,18.38958]
[1776808430895,41.63,75557.24,15.7,-0.58393,0.0002,18.38893]
[1776808435636,41.63,75557.2,15.7,-0.58394,0.0002,18.38877]
[1776808443986,41.61,75557.13,15.7,-0.58399,0.0002,18.38823]
[1776808449021,41.6,75557.25,15.7,-0.58399,0.0002,18.38832]
[1776808449624,41.6,75557.25,15.7,-0.58399,0.0002,18.38832]
[1776808457078,41.59,75558.31,15.7,-0.58381,0.0002,18.3904]
[1776808462113,41.58,75559.89,15.7,-0.58351,0.0002,18.39375]
[1776808463768,41.58,75559.89,15.7,-0.58351,0.0002,18.39375]
[1776808467391,41.58,75563.46,15.7,-0.58281,0.0002,18.40151]
[1776808473190,41.57,75566.81,15.7,-0.58219,0.0002,18.40392]
[1776808480238,41.55,75564.51,15.7,-0.58268,0.0002,18.39857]
[1776808482787,41.55,75563.83,15.7,-0.58282,0.0002,18.39702]
[1776808488295,41.54,75563.21,15.7,-0.58297,0.0002,18.39542]
[1776808491285,41.54,75563.21,15.7,-0.58297,0.0002,18.39542]
[1776808496351,41.53,75561.66,15.7,-0.5833,0.0002,18.39174]
[1776808502393,41.52,75561.39,15.7,-0.58337,0.0002,18.39095]
[1776808504737,41.52,75561.47,15.7,-0.58336,0.0002,18.39109]
[1776808505856,41.52,75561.22,15.7,-0.58342,0.0002,18.39047]
[1776808518505,41.5,75561.36,15.7,-0.58343,0.0002,18.39034]
[1776808523905,41.49,75561.54,15.7,-0.58341,0.0002,18.39064]
[1776808529582,41.48,75561.59,15.7,-0.58343,0.0002,18.39048]
[1776808538644,41.46,75562.31,15.7,-0.58334,0.0002,18.38704]
[1776808543680,41.46,75562.09,15.7,-0.5834,0.0002,18.38639]
[1776808549722,41.45,75561.77,15.7,-0.58348,0.0002,18.38549]
[1776808554757,41.44,75561.76,15.7,-0.5835,0.0002,18.38531]
[1776808559408,41.44,75562.22,15.7,-0.58342,0.0002,18.3862]
[1776808560966,41.43,75562.31,15.7,-0.5834,0.0002,18.38637]
[1776808562132,41.43,75562.26,15.7,-0.58342,0.0002,18.38623]
[1776808562234,41.43,75564.06,15.7,-0.58306,0.0002,18.3902]
[1776808562817,41.43,75569.41,15.7,-0.58199,0.0002,18.40197]
[1776808564099,41.43,75569.41,15.7,-0.58199,0.0002,18.40197]
[1776808564235,41.43,75571.34,15.7,-0.58161,0.0002,18.40616]
[1776808564831,41.43,75575.83,15.7,-0.58072,0.0002,18.41589]
[1776808566058,41.43,75575.83,15.7,-0.58072,0.0002,18.41589]
[1776808570879,41.42,75577.19,15.7,-0.58047,0.0002,18.41862]
[1776808576914,41.4,75578.25,15.7,-0.58029,0.0002,18.42061]
[1776808581949,41.39,75579.85,15.7,-0.57999,0.0002,18.42385]
[1776808586984,41.38,75580.93,15.7,-0.57979,0.0002,18.42596]
[1776808592020,41.37,75582.0,15.7,-0.57962,0.0002,18.42332]
[1776808597055,41.36,75583.72,15.7,-0.5793,0.0002,18.42679]
[1776808599124,41.36,75583.72,15.7,-0.5793,0.0002,18.42679]
[1776808601402,41.36,75586.28,15.7,-0.5788,0.0002,18.43217]
[1776808604103,41.36,75591.73,15.7,-0.5777,0.0002,18.4437]
[1776808604310,41.36,75591.73,15.7,-0.5777,0.0002,18.4437]
[1776808610146,41.36,75595.4,15.7,-0.57695,0.0002,18.45151]
[1776808615180,41.37,75595.59,15.7,-0.57689,0.0002,18.45209]
[1776808616413,41.38,75596.27,15.7,-0.57675,0.0002,18.45354]
[1776808617184,41.38,75596.27,15.7,-0.57675,0.0002,18.45354]
[1776808622618,41.38,75597.03,15.7,-0.57659,0.0002,18.4552]
[1776808631293,41.39,75597.47,15.7,-0.57648,0.0002,18.45628]
[1776808632291,41.39,75597.47,15.7,-0.57648,0.0002,18.45628]
[1776808633309,41.39,75601.0,15.7,-0.57576,0.0002,18.46361]
[1776808634316,41.39,75604.36,15.7,-0.57509,0.0002,18.47051]
[1776808636379,41.4,75604.39,15.7,-0.57508,0.0002,18.4706]
[1776808639200,41.4,75606.04,15.7,-0.57474,0.0002,18.474]
[1776808640359,41.4,75609.69,15.7,-0.574,0.0002,18.48146]
[1776808645394,41.41,75610.49,15.7,-0.57382,0.0002,18.48319]
[1776808646401,41.41,75604.13,15.7,-0.5751,0.0002,18.47036]
[1776808647408,41.41,75595.22,15.7,-0.57688,0.0002,18.45205]
[1776808650429,41.42,75589.37,15.7,-0.57805,0.0002,18.43991]
[1776808655875,41.42,75590.24,15.7,-0.57788,0.0002,18.43714]
[1776808662261,41.43,75589.09,15.7,-0.5781,0.0002,18.43486]
[1776808663292,41.43,75589.09,15.7,-0.5781,0.0002,18.43486]
[1776808663397,41.43,75589.09,15.7,-0.57809,0.0002,18.43494]
[1776808670569,41.45,75589.29,15.7,-0.57802,0.0002,18.43558]
[1776808675604,41.45,75588.69,15.7,-0.57813,0.0002,18.43445]
[1776808680639,41.46,75588.62,15.7,-0.57813,0.0002,18.43443]
[1776808685674,41.47,75588.74,15.7,-0.57809,0.0002,18.43483]
[1776808690710,41.48,75588.8,15.7,-0.57806,0.0002,18.43514]
[1776808695744,41.49,75588.65,15.7,-0.57807,0.0002,18.43501]
[1776808704808,41.5,75589.28,15.7,-0.5779,0.0002,18.4367]
[1776808710850,41.52,75590.0,15.7,-0.57774,0.0002,18.43842]
[1776808715885,41.52,75590.56,15.7,-0.57763,0.0002,18.43505]
[1776808721927,41.53,75590.15,15.7,-0.57769,0.0002,18.43439]
[1776808726962,41.54,75590.96,15.7,-0.57751,0.0002,18.43625]
[1776808729983,41.55,75587.73,15.7,-0.57815,0.0002,18.42956]
[1776808733803,41.55,75588.33,15.7,-0.57803,0.0002,18.43082]
[1776808733862,41.55,75588.33,15.7,-0.57803,0.0002,18.43082]
[1776808733942,41.55,75588.33,15.7,-0.57803,0.0002,18.43082]
[1776808734119,41.55,75588.33,15.7,-0.57803,0.0002,18.43082]
[1776808734189,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808734544,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808734843,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808735244,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808735300,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808735301,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808735377,41.55,75581.64,15.7,-0.57936,0.0002,18.41669]
[1776808735320,41.55,75567.72,15.7,-0.58214,0.0002,18.38662]
[1776808736099,41.55,75567.72,15.7,-0.58214,0.0002,18.38662]
[1776808736152,41.55,75567.72,15.7,-0.58214,0.0002,18.38662]
[1776808736217,41.55,75556.22,15.7,-0.58444,0.0002,18.36108]
[1776808736719,41.55,75556.22,15.7,-0.58444,0.0002,18.36108]
[1776808737076,41.55,75556.22,15.7,-0.58444,0.0002,18.36108]
[1776808737177,41.55,75551.62,15.7,-0.58535,0.0002,18.35076]
[1776808737733,41.55,75551.62,15.7,-0.58535,0.0002,18.35076]
[1776808741065,41.55,75547.25,15.7,-0.58622,0.0002,18.34084]
[1776808741661,41.55,75547.25,15.7,-0.58622,0.0002,18.34084]
[1776808744087,41.55,75551.16,15.7,-0.58544,0.0002,18.34974]
[1776808746101,41.55,75554.83,15.7,-0.58471,0.0002,18.35802]
[1776808746953,41.55,75554.83,15.7,-0.58471,0.0002,18.35802]
[1776808747906,41.55,75555.47,15.7,-0.58458,0.0002,18.35945]
[1776808750856,41.55,75557.08,15.7,-0.58425,0.0002,18.36319]
[1776808750873,41.55,75557.08,15.7,-0.58425,0.0002,18.36319]
[1776808750922,41.55,75557.08,15.7,-0.58425,0.0002,18.36319]
[1776808751097,41.55,75557.08,15.7,-0.58425,0.0002,18.36319]
[1776808751136,41.56,75560.39,15.7,-0.58358,0.0002,18.37063]
[1776808752143,41.56,75564.32,15.7,-0.5828,0.0002,18.37932]
[1776808753150,41.55,75567.72,15.7,-0.58212,0.0002,18.38678]
[1776808758185,41.55,75567.89,15.7,-0.5821,0.0002,18.38705]
[1776808761083,41.55,75567.89,15.7,-0.5821,0.0002,18.38705]
[1776808763661,41.55,75567.87,15.7,-0.58211,0.0002,18.38694]
[1776808766392,41.54,75567.87,15.7,-0.58212,0.0002,18.38684]
[1776808770110,41.54,75567.81,15.7,-0.58214,0.0002,18.38662]
[1776808770137,41.54,75567.81,15.7,-0.58214,0.0002,18.38662]
[1776808772744,41.54,75567.71,15.7,-0.58219,0.0002,18.38162]
[1776808773109,41.54,75567.71,15.7,-0.58219,0.0002,18.38162]
[1776808773290,41.53,75572.16,15.7,-0.58131,0.0002,18.39129]
[1776808774232,41.53,75572.16,15.7,-0.58131,0.0002,18.39129]
[1776808774297,41.53,75576.02,15.7,-0.58054,0.0002,18.39966]
[1776808778149,41.54,75575.59,15.7,-0.58062,0.0002,18.39877]
[1776808779422,41.54,75575.8,15.7,-0.58057,0.0002,18.39923]
[1776808786060,41.54,75576.74,15.7,-0.58037,0.0002,18.4014]
[1776808789594,41.55,75576.88,15.7,-0.58033,0.0002,18.40185]
[1776808789626,41.55,75576.88,15.7,-0.58033,0.0002,18.40185]
[1776808790409,41.55,75573.42,15.7,-0.58101,0.0002,18.39444]
[1776808792423,41.55,75568.19,15.7,-0.58206,0.0002,18.38305]
[1776808797458,41.55,75567.2,15.7,-0.58226,0.0002,18.38086]
[1776808800152,41.55,75566.82,15.7,-0.58233,0.0002,18.38002]
[1776808800158,41.55,75566.82,15.7,-0.58233,0.0002,18.38002]
[1776808800425,41.55,75566.82,15.7,-0.58233,0.0002,18.38002]
[1776808800479,41.55,75561.28,15.7,-0.58344,0.0002,18.36778]
[1776808800591,41.55,75561.28,15.7,-0.58344,0.0002,18.36778]
[1776808801258,41.55,75561.28,15.7,-0.58344,0.0002,18.36778]
[1776808801486,41.55,75565.76,15.7,-0.58255,0.0002,18.37766]
[1776808805331,41.56,75566.12,15.7,-0.58246,0.0002,18.37858]
[1776808805340,41.56,75566.12,15.7,-0.58246,0.0002,18.37858]
[1776808805424,41.56,75566.12,15.7,-0.58246,0.0002,18.37858]
[1776808805524,41.56,75566.88,15.7,-0.5823,0.0002,18.38037]
[1776808806272,41.56,75566.88,15.7,-0.5823,0.0002,18.38037]
[1776808806368,41.56,75563.46,15.7,-0.58297,0.0002,18.3729]
[1776808806626,41.56,75563.46,15.7,-0.58297,0.0002,18.3729]
[1776808807028,41.56,75563.46,15.7,-0.58297,0.0002,18.3729]
[1776808807252,41.56,75563.46,15.7,-0.58297,0.0002,18.3729]
[1776808807311,41.57,75556.27,15.7,-0.5844,0.0002,18.35695]
[1776808808472,41.57,75546.72,15.7,-0.58631,0.0002,18.33531]
[1776808809312,41.57,75546.72,15.7,-0.58631,0.0002,18.33531]
[1776808809336,41.57,75534.49,15.7,-0.58874,0.0002,18.30702]
[1776808809849,41.57,75528.83,15.7,-0.58986,0.0002,18.29369]
[1776808810760,41.57,75528.83,15.7,-0.58986,0.0002,18.29369]
[1776808813260,41.57,75528.52,15.7,-0.58992,0.0002,18.29299]
[1776808814454,41.57,75530.99,15.7,-0.58943,0.0002,18.29884]
[1776808814466,41.57,75530.99,15.7,-0.58943,0.0002,18.29884]
[1776808814493,41.57,75544.99,15.7,-0.58665,0.0002,18.3314]
[1776808814533,41.57,75544.99,15.7,-0.58665,0.0002,18.3314]
[1776808814685,41.57,75544.99,15.7,-0.58665,0.0002,18.3314]
[1776808814712,41.57,75544.99,15.7,-0.58665,0.0002,18.3314]
[1776808815041,41.57,75552.66,15.7,-0.58511,0.0002,18.34891]
[1776808815620,41.57,75552.66,15.7,-0.58511,0.0002,18.34891]
[1776808815784,41.57,75562.65,15.7,-0.58312,0.0002,18.37125]
[1776808818869,41.58,75564.34,15.7,-0.58277,0.0002,18.3751]
[1776808819086,41.58,75564.34,15.7,-0.58277,0.0002,18.3751]
[1776808819994,41.58,75564.43,15.7,-0.58274,0.0002,18.37543]
[1776808820038,41.58,75568.35,15.7,-0.58196,0.0002,18.38405]
[1776808820622,41.58,75572.0,15.7,-0.58123,0.0002,18.392]
[1776808822865,41.58,75571.72,15.7,-0.58129,0.0002,18.3914]
[1776808829685,41.6,75574.48,15.7,-0.58071,0.0002,18.39764]
[1776808833424,41.6,75577.72,15.7,-0.58007,0.0002,18.40001]
[1776808833553,41.6,75577.72,15.7,-0.58007,0.0002,18.40001]
[1776808833713,41.6,75587.09,15.7,-0.5782,0.0002,18.41988]
[1776808835728,41.61,75582.35,15.7,-0.57914,0.0002,18.40995]
[1776808837048,41.61,75582.35,15.7,-0.57914,0.0002,18.40995]
[1776808837114,41.61,75582.35,15.7,-0.57914,0.0002,18.40995]
[1776808837207,41.61,75578.93,15.7,-0.57981,0.0002,18.40274]
[1776808837702,41.61,75578.93,15.7,-0.57981,0.0002,18.40274]
[1776808837742,41.61,75569.39,15.7,-0.58172,0.0002,18.38215]
[1776808842776,41.62,75568.04,15.7,-0.58197,0.0002,18.37935]
[1776808843912,41.62,75568.04,15.7,-0.58197,0.0002,18.37935]
[1776808844022,41.62,75568.04,15.7,-0.58197,0.0002,18.37935]
[1776808844982,41.62,75568.42,15.7,-0.58189,0.0002,18.38023]
[1776808845308,41.62,75568.42,15.7,-0.58189,0.0002,18.38023]
[1776808845412,41.62,75561.59,15.7,-0.58325,0.0002,18.36523]
[1776808846728,41.62,75558.8,15.7,-0.58381,0.0002,18.35904]
[1776808847611,41.62,75557.69,15.7,-0.58402,0.0002,18.35658]
[1776808850837,41.62,75552.8,15.7,-0.585,0.0002,18.34558]
[1776808856212,41.62,75550.96,15.7,-0.58537,0.0002,18.34136]
[1776808856315,41.62,75550.96,15.7,-0.58537,0.0002,18.34136]
[1776808856502,41.62,75550.96,15.7,-0.58537,0.0002,18.34136]
[1776808857261,41.61,75549.31,15.7,-0.5857,0.0002,18.3376]
[1776808857282,41.61,75558.24,15.7,-0.58393,0.0002,18.35768]
[1776808857887,41.61,75563.2,15.7,-0.58294,0.0002,18.36868]
[1776808859056,41.61,75563.2,15.7,-0.58294,0.0002,18.36868]
[1776808859069,41.62,75563.4,15.7,-0.58289,0.0002,18.36923]
[1776808864936,41.63,75564.31,15.7,-0.58268,0.0002,18.37154]
[1776808866368,41.63,75564.31,15.7,-0.58268,0.0002,18.37154]
[1776808867454,41.64,75565.1,15.7,-0.58251,0.0002,18.3734]
[1776808867504,41.64,75573.37,15.7,-0.58086,0.0002,18.39143]
[1776808867960,41.64,75591.27,15.7,-0.57728,0.0002,18.42934]
[1776808868874,41.64,75591.27,15.7,-0.57728,0.0002,18.42934]
[1776808869000,41.64,75591.27,15.7,-0.57728,0.0002,18.42934]
[1776808869084,41.64,75596.32,15.7,-0.57627,0.0002,18.43984]
[1776808871737,41.65,75596.49,15.7,-0.57623,0.0002,18.44022]
[1776808871746,41.65,75596.49,15.7,-0.57623,0.0002,18.44022]
[1776808872547,41.65,75596.49,15.7,-0.57623,0.0002,18.44022]
[1776808871989,41.65,75601.98,15.7,-0.57513,0.0002,18.45144]
[1776808874010,41.65,75605.85,15.7,-0.57435,0.0002,18.45932]
[1776808880052,41.66,75607.29,15.7,-0.57405,0.0002,18.46231]
[1776808880915,41.66,75607.29,15.7,-0.57405,0.0002,18.46231]
[1776808881042,41.66,75607.29,15.7,-0.57405,0.0002,18.46231]
[1776808881102,41.66,75607.29,15.7,-0.57405,0.0002,18.46231]
[1776808882339,41.66,75615.84,15.7,-0.57234,0.0002,18.47929]
[1776808882666,41.66,75615.84,15.7,-0.57234,0.0002,18.47929]
[1776808882903,41.66,75615.84,15.7,-0.57234,0.0002,18.47929]
[1776808883331,41.66,75615.84,15.7,-0.57234,0.0002,18.47929]
[1776808884082,41.66,75610.95,15.7,-0.57331,0.0002,18.46967]
[1776808889117,41.67,75613.97,15.7,-0.5727,0.0002,18.47571]
[1776808893147,41.67,75609.54,15.7,-0.5736,0.0002,18.4623]
[1776808893714,41.67,75609.54,15.7,-0.5736,0.0002,18.4623]
[1776808894512,41.67,75609.54,15.7,-0.5736,0.0002,18.4623]
[1776808894537,41.67,75597.61,15.7,-0.57598,0.0002,18.43825]
[1776808894698,41.67,75597.61,15.7,-0.57598,0.0002,18.43825]
[1776808895510,41.67,75597.61,15.7,-0.57598,0.0002,18.43825]
[1776808895501,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808895671,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808895844,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808895846,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808895935,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808896209,41.67,75588.15,15.7,-0.57786,0.0002,18.41871]
[1776808896309,41.67,75579.44,15.7,-0.5796,0.0002,18.40035]
[1776808897175,41.67,75573.54,15.7,-0.58078,0.0002,18.3877]
[1776808899188,41.67,75568.99,15.7,-0.58169,0.0002,18.37782]
[1776808903216,41.67,75565.22,15.7,-0.58243,0.0002,18.36968]
[1776808904411,41.67,75565.22,15.7,-0.58243,0.0002,18.36968]
[1776808904615,41.68,75563.99,15.7,-0.58267,0.0002,18.36703]
[1776808904870,41.68,75563.99,15.7,-0.58267,0.0002,18.36703]
[1776808905231,41.68,75576.92,15.7,-0.58009,0.0002,18.39508]
[1776808906238,41.68,75580.6,15.7,-0.57936,0.0002,18.40292]
[1776808908077,41.68,75581.91,15.7,-0.5791,0.0002,18.40571]
[1776808908324,41.68,75581.91,15.7,-0.5791,0.0002,18.40571]
[1776808908431,41.68,75581.91,15.7,-0.5791,0.0002,18.40571]
[1776808908533,41.68,75578.4,15.7,-0.5798,0.0002,18.39825]
[1776808909259,41.68,75570.34,15.7,-0.5814,0.0002,18.38092]
[1776808912280,41.68,75567.08,15.7,-0.58205,0.0002,18.37388]
[1776808912973,41.68,75567.08,15.7,-0.58205,0.0002,18.37388]
[1776808917060,41.69,75567.36,15.7,-0.58197,0.0002,18.37468]
[1776808920170,41.7,75565.84,15.7,-0.58226,0.0002,18.37153]
[1776808925371,41.69,75566.67,15.7,-0.5821,0.0002,18.37327]
[1776808927887,41.69,75566.96,15.7,-0.58204,0.0002,18.37387]
[1776808933213,41.69,75566.87,15.7,-0.58207,0.0002,18.3736]
[1776808933243,41.69,75566.87,15.7,-0.58207,0.0002,18.3736]
[1776808933363,41.69,75566.87,15.7,-0.58207,0.0002,18.3736]
[1776808933369,41.69,75566.87,15.7,-0.58207,0.0002,18.3736]
[1776808933502,41.69,75566.87,15.7,-0.58207,0.0002,18.3736]
[1776808933583,41.69,75562.06,15.7,-0.58303,0.0002,18.36303]
[1776808934433,41.69,75554.52,15.7,-0.58453,0.0002,18.34624]
[1776808934914,41.69,75554.52,15.7,-0.58453,0.0002,18.34624]
[1776808935419,41.69,75554.52,15.7,-0.58453,0.0002,18.34624]
[1776808936447,41.68,75549.32,15.7,-0.58557,0.0002,18.3345]
[1776808939863,41.68,75549.26,15.7,-0.58558,0.0002,18.33432]
[1776808940049,41.68,75549.26,15.7,-0.58558,0.0002,18.33432]
[1776808940475,41.68,75556.64,15.7,-0.58412,0.0002,18.3509]
[1776808941483,41.68,75563.34,15.7,-0.58279,0.0002,18.36573]
[1776808942661,41.68,75563.34,15.7,-0.58279,0.0002,18.36573]
[1776808942665,41.68,75563.34,15.7,-0.58279,0.0002,18.36573]
[1776808942706,41.68,75566.26,15.7,-0.58221,0.0002,18.37211]
[1776808943208,41.68,75566.26,15.7,-0.58221,0.0002,18.37211]
[1776808943496,41.68,75570.46,15.7,-0.58136,0.0002,18.38131]
[1776808948533,41.7,75571.76,15.7,-0.58108,0.0002,18.3844]
[1776808950171,41.7,75571.94,15.7,-0.58104,0.0002,18.38484]
[1776808950696,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808950870,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808950993,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808951012,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808951106,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808951173,41.7,75573.52,15.7,-0.58072,0.0002,18.38823]
[1776808951554,41.7,75561.9,15.7,-0.58305,0.0002,18.35823]
[1776808952440,41.7,75561.9,15.7,-0.58305,0.0002,18.35823]
[1776808952561,41.7,75548.49,15.7,-0.58572,0.0002,18.32822]
[1776808953568,41.7,75545.32,15.7,-0.58635,0.0002,18.321]
[1776808955449,41.7,75544.46,15.7,-0.58653,0.0002,18.31903]
[1776808956544,41.7,75546.05,15.7,-0.58621,0.0002,18.32265]
[1776808956718,41.7,75548.83,15.7,-0.58566,0.0002,18.32895]
[1776808957595,41.7,75556.24,15.7,-0.58419,0.0002,18.3456]
[1776808961624,41.69,75559.61,15.7,-0.58352,0.0002,18.35302]
[1776808962380,41.69,75559.61,15.7,-0.58352,0.0002,18.35302]
[1776808962387,41.69,75559.61,15.7,-0.58352,0.0002,18.35302]
[1776808962541,41.69,75559.61,15.7,-0.58352,0.0002,18.35302]
[1776808962631,41.69,75567.09,15.7,-0.58204,0.0002,18.36945]
[1776808963068,41.69,75567.09,15.7,-0.58204,0.0002,18.36945]
[1776808963244,41.69,75567.09,15.7,-0.58204,0.0002,18.36945]
[1776808963381,41.69,75567.09,15.7,-0.58204,0.0002,18.36945]
[1776808963487,41.69,75567.09,15.7,-0.58204,0.0002,18.36945]
[1776808963638,41.7,75575.24,15.7,-0.58041,0.0002,18.38715]
[1776808964645,41.7,75582.32,15.7,-0.579,0.0002,18.40224]
[1776808965005,41.7,75582.32,15.7,-0.579,0.0002,18.40224]
[1776808965019,41.7,75582.32,15.7,-0.579,0.0002,18.40224]
[1776808965267,41.7,75582.32,15.7,-0.579,0.0002,18.40224]
[1776808966662,41.7,75585.84,15.7,-0.57829,0.0002,18.40969]
[1776808967868,41.7,75586.81,15.7,-0.5781,0.0002,18.41173]
[1776808967932,41.7,75586.81,15.7,-0.5781,0.0002,18.41173]
[1776808968030,41.7,75586.81,15.7,-0.5781,0.0002,18.41173]
[1776808968564,41.7,75586.81,15.7,-0.5781,0.0002,18.41173]
[1776808968676,41.7,75600.96,15.7,-0.57527,0.0002,18.44091]
[1776808968754,41.7,75600.96,15.7,-0.57527,0.0002,18.44091]
[1776808969683,41.7,75595.88,15.7,-0.57628,0.0002,18.43058]
[1776808973632,41.71,75594.57,15.7,-0.57654,0.0002,18.42794]
[1776808973768,41.71,75594.67,15.7,-0.57651,0.0002,18.42821]
[1776808974846,41.71,75596.09,15.7,-0.57623,0.0002,18.43112]
[1776808974948,41.71,75600.66,15.7,-0.57531,0.0002,18.44046]
[1776808975806,41.71,75600.66,15.7,-0.57531,0.0002,18.44046]
[1776808982568,41.72,75604.63,15.7,-0.5745,0.0002,18.4486]
[1776808983212,41.72,75604.65,15.7,-0.5745,0.0002,18.44868]
[1776808984607,41.72,75604.42,15.7,-0.57454,0.0002,18.44823]
[1776808985795,41.72,75588.47,15.7,-0.57772,0.0002,18.41564]
[1776808986802,41.72,75589.61,15.7,-0.57749,0.0002,18.41804]
[1776808987809,41.73,75594.33,15.7,-0.57654,0.0002,18.42783]
[1776808992844,41.73,75600.45,15.7,-0.5753,0.0002,18.44047]
[1776808995865,41.74,75592.87,15.7,-0.57681,0.0002,18.42504]
[1776808997879,41.74,75596.03,15.7,-0.57617,0.0002,18.43159]
[1776809001046,41.74,75595.3,15.7,-0.57631,0.0002,18.43014]
[1776809001076,41.74,75595.3,15.7,-0.57631,0.0002,18.43014]
[1776809001135,41.74,75595.3,15.7,-0.57631,0.0002,18.43014]
[1776809001375,41.74,75595.3,15.7,-0.57631,0.0002,18.43014]
[1776809001390,41.74,75595.3,15.7,-0.57631,0.0002,18.43014]
[1776809001452,41.75,75593.8,15.7,-0.57661,0.0002,18.42711]
[1776809002471,41.75,75570.44,15.7,-0.58125,0.0002,18.37786]
[1776809002914,41.75,75566.86,15.7,-0.58197,0.0002,18.37009]
[1776809005935,41.75,75571.59,15.7,-0.58101,0.0002,18.38048]
[1776809006817,41.75,75571.59,15.7,-0.58101,0.0002,18.38048]
[1776809007660,41.75,75571.59,15.7,-0.58101,0.0002,18.38048]
[1776809008009,41.76,75571.35,15.7,-0.58105,0.0002,18.38008]
[1776809008025,41.76,75571.35,15.7,-0.58105,0.0002,18.38008]
[1776809008088,41.76,75580.32,15.7,-0.57926,0.0002,18.39925]
[1776809008955,41.76,75586.5,15.7,-0.57803,0.0002,18.41226]
[1776809011977,41.77,75589.34,15.7,-0.57747,0.0002,18.41356]
[1776809014199,41.77,75588.87,15.7,-0.57756,0.0002,18.41263]
[1776809014242,41.77,75588.87,15.7,-0.57756,0.0002,18.4127]
[1776809014998,41.77,75582.46,15.7,-0.57883,0.0002,18.3993]
[1776809017012,41.77,75579.23,15.7,-0.57947,0.0002,18.39253]
[1776809018380,41.77,75579.23,15.7,-0.57947,0.0002,18.39253]
[1776809018453,41.77,75579.23,15.7,-0.57947,0.0002,18.39253]
[1776809018945,41.78,75579.03,15.7,-0.5795,0.0002,18.39216]
[1776809019026,41.78,75570.3,15.7,-0.58124,0.0002,18.37347]
[1776809020257,41.78,75570.3,15.7,-0.58124,0.0002,18.37347]
[1776809022878,41.78,75569.22,15.7,-0.58144,0.0002,18.37129]
[1776809023228,41.78,75569.22,15.7,-0.58144,0.0002,18.37129]
[1776809023863,41.79,75567.31,15.7,-0.58181,0.0002,18.36717]
[1776809024010,41.79,75567.31,15.7,-0.58181,0.0002,18.36717]
[1776809024070,41.79,75560.45,15.7,-0.58318,0.0002,18.35215]
[1776809025077,41.78,75556.0,15.7,-0.58406,0.0002,18.34227]
[1776809027139,41.78,75553.1,15.7,-0.58464,0.0002,18.33577]
[1776809027165,41.78,75553.1,15.7,-0.58464,0.0002,18.33577]
[1776809027410,41.78,75553.1,15.7,-0.58464,0.0002,18.33577]
[1776809027545,41.78,75553.1,15.7,-0.58464,0.0002,18.33577]
[1776809028547,41.78,75553.05,15.7,-0.58466,0.0002,18.33562]
[1776809028630,41.78,75543.15,15.7,-0.58662,0.0002,18.31322]
[1776809029048,41.78,75543.15,15.7,-0.58662,0.0002,18.31322]
[1776809030550,41.78,75541.02,15.7,-0.58704,0.0002,18.30835]
[1776809030566,41.78,75541.8,15.7,-0.58689,0.0002,18.31012]
[1776809031749,41.78,75541.8,15.7,-0.58689,0.0002,18.31012]
[1776809031119,41.78,75545.46,15.7,-0.58617,0.0002,18.31847]
[1776809032558,41.78,75545.46,15.7,-0.58617,0.0002,18.31847]
[1776809032579,41.78,75541.94,15.7,-0.58686,0.0002,18.31043]
[1776809034553,41.78,75540.92,15.7,-0.58707,0.0002,18.30809]
[1776809035148,41.78,75548.96,15.7,-0.58547,0.0002,18.32637]
[1776809038544,41.78,75550.41,15.7,-0.58519,0.0002,18.3296]
[1776809040692,41.78,75552.17,15.7,-0.58484,0.0002,18.33353]
[1776809041424,41.78,75553.02,15.7,-0.58468,0.0002,18.33541]
[1776809041465,41.78,75553.02,15.7,-0.58468,0.0002,18.33541]
[1776809041502,41.77,75562.67,15.7,-0.58276,0.0002,18.35679]
[1776809041975,41.77,75562.67,15.7,-0.58276,0.0002,18.35679]
[1776809042197,41.78,75567.2,15.7,-0.58186,0.0002,18.36674]
[1776809045155,41.78,75569.32,15.7,-0.58142,0.0002,18.37145]
[1776809046716,41.78,75569.32,15.7,-0.58142,0.0002,18.37145]
[1776809047232,41.79,75565.47,15.7,-0.58218,0.0002,18.36316]
[1776809051982,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052029,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052110,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052133,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052200,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052692,41.79,75563.53,15.7,-0.58256,0.0002,18.35899]
[1776809052267,41.79,75554.54,15.7,-0.58434,0.0002,18.33917]
[1776809055126,41.79,75556.53,15.7,-0.58395,0.0002,18.34356]
[1776809058253,41.79,75559.04,15.7,-0.58346,0.0002,18.34905]
[1776809058415,41.79,75559.04,15.7,-0.58346,0.0002,18.34905]
[1776809058454,41.79,75559.04,15.7,-0.58346,0.0002,18.34905]
[1776809059317,41.78,75559.3,15.7,-0.58341,0.0002,18.3496]
[1776809059360,41.79,75565.26,15.7,-0.58222,0.0002,18.36274]
[1776809065037,41.8,75567.28,15.7,-0.58179,0.0002,18.36741]
[1776809069848,41.81,75565.55,15.7,-0.58211,0.0002,18.36391]
[1776809070276,41.81,75565.55,15.7,-0.58211,0.0002,18.36391]
[1776809070394,41.81,75572.01,15.7,-0.58082,0.0002,18.37794]
[1776809072025,41.82,75573.83,15.7,-0.58048,0.0002,18.37712]
[1776809072041,41.82,75573.83,15.7,-0.58048,0.0002,18.37712]
[1776809076066,41.82,75572.99,15.7,-0.58064,0.0002,18.37534]
[1776809076367,41.82,75572.99,15.7,-0.58064,0.0002,18.37534]
[1776809076461,41.82,75572.99,15.7,-0.58064,0.0002,18.37534]
[1776809076583,41.82,75572.99,15.7,-0.58064,0.0002,18.37534]
[1776809076707,41.82,75572.99,15.7,-0.58064,0.0002,18.37534]
[1776809076799,41.82,75571.71,15.7,-0.5809,0.0002,18.37259]
[1776809077446,41.82,75579.94,15.7,-0.57926,0.0002,18.39014]
[1776809078356,41.82,75579.94,15.7,-0.57926,0.0002,18.39014]
[1776809078453,41.82,75581.66,15.7,-0.57892,0.0002,18.39377]
[1776809079460,41.82,75578.14,15.7,-0.57962,0.0002,18.38633]
[1776809079834,41.82,75578.14,15.7,-0.57962,0.0002,18.38633]
[1776809079847,41.82,75578.14,15.7,-0.57962,0.0002,18.38633]
[1776809080497,41.82,75578.14,15.7,-0.57962,0.0002,18.38633]
[1776809080513,41.82,75573.95,15.7,-0.58045,0.0002,18.37739]
[1776809082893,41.82,75574.08,15.7,-0.58043,0.0002,18.37768]
[1776809083488,41.82,75578.56,15.7,-0.57953,0.0002,18.38722]
[1776809084839,41.82,75579.23,15.7,-0.5794,0.0002,18.38864]
[1776809085095,41.82,75579.23,15.7,-0.5794,0.0002,18.38864]
[1776809086509,41.82,75574.88,15.7,-0.58027,0.0002,18.37939]
[1776809087333,41.82,75574.88,15.7,-0.58027,0.0002,18.37939]
[1776809087704,41.82,75574.88,15.7,-0.58027,0.0002,18.37939]
[1776809088523,41.82,75567.02,15.7,-0.58183,0.0002,18.36246]
[1776809090276,41.82,75566.24,15.7,-0.58198,0.0002,18.36078]
[1776809090360,41.82,75566.24,15.7,-0.58198,0.0002,18.36078]
[1776809093621,41.82,75566.36,15.7,-0.58195,0.0002,18.36107]
[1776809094177,41.82,75565.93,15.7,-0.58203,0.0002,18.36019]
[1776809094191,41.82,75565.93,15.7,-0.58203,0.0002,18.36019]
[1776809094236,41.82,75565.93,15.7,-0.58203,0.0002,18.36019]
[1776809094338,41.82,75565.93,15.7,-0.58203,0.0002,18.36019]
[1776809094591,41.82,75565.93,15.7,-0.58203,0.0002,18.36019]
[1776809095226,41.82,75568.23,15.7,-0.58157,0.0002,18.36523]
[1776809095291,41.82,75568.23,15.7,-0.58157,0.0002,18.36523]
[1776809099159,41.83,75566.99,15.7,-0.5818,0.0002,18.36275]
[1776809099242,41.83,75566.99,15.7,-0.5818,0.0002,18.36275]
[1776809099817,41.83,75566.99,15.7,-0.5818,0.0002,18.36275]
[1776809099822,41.84,75559.72,15.7,-0.58323,0.0002,18.3469]
[1776809099845,41.84,75559.72,15.7,-0.58323,0.0002,18.3469]
[1776809099898,41.84,75559.72,15.7,-0.58323,0.0002,18.3469]
[1776809100607,41.83,75554.45,15.7,-0.58428,0.0002,18.3352]
[1776809104159,41.83,75551.61,15.7,-0.58485,0.0002,18.32879]
[1776809104635,41.83,75547.14,15.7,-0.58574,0.0002,18.31871]
[1776809106649,41.83,75543.44,15.7,-0.58648,0.0002,18.31028]
[1776809111169,41.83,75544.37,15.7,-0.5863,0.0002,18.31235]
[1776809111669,41.83,75544.37,15.7,-0.5863,0.0002,18.31235]
[1776809113175,41.83,75544.72,15.7,-0.58623,0.0002,18.31312]
[1776809114176,41.83,75544.79,15.7,-0.58622,0.0002,18.31327]
[1776809114675,41.83,75544.79,15.7,-0.58622,0.0002,18.31327]
[1776809115995,41.82,75544.75,15.7,-0.58623,0.0002,18.31316]
[1776809118970,41.82,75545.02,15.7,-0.58618,0.0002,18.31374]
[1776809119182,41.82,75545.02,15.7,-0.58618,0.0002,18.31374]
[1776809119722,41.82,75545.02,15.7,-0.58618,0.0002,18.31374]
[1776809119788,41.82,75535.24,15.7,-0.58812,0.0002,18.29131]
[1776809120079,41.82,75535.24,15.7,-0.58812,0.0002,18.29131]
[1776809121330,41.82,75534.12,15.7,-0.58834,0.0002,18.28871]
[1776809121686,41.82,75534.12,15.7,-0.58834,0.0002,18.28871]
[1776809121802,41.82,75540.86,15.7,-0.587,0.0002,18.30425]
[1776809122685,41.82,75540.86,15.7,-0.587,0.0002,18.30425]
[1776809123204,41.82,75543.44,15.7,-0.58649,0.0002,18.31013]
[1776809123816,41.82,75549.11,15.7,-0.58537,0.0002,18.32297]
[1776809125274,41.82,75548.31,15.7,-0.58553,0.0002,18.32115]
[1776809125297,41.82,75548.31,15.7,-0.58553,0.0002,18.32115]
[1776809125830,41.82,75558.93,15.7,-0.58342,0.0002,18.34485]
[1776809127692,41.82,75557.9,15.7,-0.58362,0.0002,18.34261]
[1776809127859,41.82,75557.9,15.7,-0.58362,0.0002,18.34261]
[1776809129858,41.83,75551.53,15.7,-0.58488,0.0002,18.32853]
[1776809130389,41.83,75551.53,15.7,-0.58488,0.0002,18.32853]
[1776809130700,41.83,75551.53,15.7,-0.58488,0.0002,18.32853]
[1776809131020,41.83,75551.53,15.7,-0.58487,0.0002,18.32855]
[1776809131121,41.83,75544.65,15.7,-0.58626,0.0002,18.30829]
[1776809131872,41.83,75533.87,15.7,-0.5884,0.0002,18.28353]
[1776809135899,41.83,75533.1,15.7,-0.58855,0.0002,18.28176]
[1776809139159,41.83,75531.92,15.7,-0.58878,0.0002,18.27902]
[1776809139296,41.83,75531.92,15.7,-0.58878,0.0002,18.27902]
[1776809139797,41.83,75530.66,15.7,-0.58903,0.0002,18.2761]
[1776809139928,41.83,75524.44,15.7,-0.59026,0.0002,18.26149]
[1776809144963,41.83,75524.14,15.7,-0.59031,0.0002,18.26086]
[1776809149195,41.84,75523.96,15.7,-0.59034,0.0002,18.26049]
[1776809149216,41.84,75523.96,15.7,-0.59034,0.0002,18.26049]
[1776809149375,41.84,75523.67,15.7,-0.5904,0.0002,18.25984]
[1776809150724,41.84,75523.67,15.7,-0.5904,0.0002,18.25984]
[1776809150732,41.84,75535.6,15.7,-0.58804,0.0002,18.28774]
[1776809151005,41.84,75541.73,15.7,-0.58682,0.0002,18.30182]
[1776809153055,41.84,75542.78,15.7,-0.58661,0.0002,18.30422]
[1776809153276,41.84,75542.78,15.7,-0.58661,0.0002,18.30422]
[1776809153376,41.84,75545.87,15.7,-0.586,0.0002,18.31124]
[1776809154026,41.84,75551.49,15.7,-0.58489,0.0002,18.32389]
[1776809159061,41.84,75552.66,15.7,-0.58464,0.0002,18.32664]
[1776809160571,41.84,75552.66,15.7,-0.58464,0.0002,18.32664]
[1776809160946,41.84,75552.44,15.7,-0.58468,0.0002,18.32621]
[1776809161624,41.84,75552.44,15.7,-0.58468,0.0002,18.32621]
[1776809163366,41.85,75554.22,15.7,-0.58433,0.0002,18.33021]
[1776809164637,41.85,75554.4,15.7,-0.58428,0.0002,18.33067]
[1776809165245,41.85,75552.72,15.7,-0.58461,0.0002,18.32695]
[1776809165346,41.85,75546.79,15.7,-0.58579,0.0002,18.31365]
[1776809166113,41.85,75539.56,15.7,-0.58722,0.0002,18.29719]
[1776809167539,41.85,75539.56,15.7,-0.58722,0.0002,18.29719]
[1776809173161,41.85,75542.12,15.7,-0.58671,0.0002,18.30304]
[1776809177190,41.85,75532.42,15.7,-0.58863,0.0002,18.28068]
[1776809181218,41.85,75536.43,15.7,-0.58784,0.0002,18.28998]
[1776809186252,41.85,75537.01,15.7,-0.58772,0.0002,18.29132]
[1776809190781,41.85,75535.85,15.7,-0.58795,0.0002,18.28865]
[1776809190882,41.85,75540.66,15.7,-0.587,0.0002,18.2997]
[1776809191398,41.85,75540.66,15.7,-0.587,0.0002,18.2997]
[1776809191462,41.85,75540.66,15.7,-0.587,0.0002,18.2997]
[1776809191669,41.85,75540.66,15.7,-0.587,0.0002,18.2997]
[1776809191740,41.85,75540.66,15.7,-0.587,0.0002,18.2997]
[1776809191821,41.85,75544.11,15.7,-0.58634,0.0002,18.30283]
[1776809192611,41.85,75544.11,15.7,-0.58634,0.0002,18.30283]
[1776809192636,41.85,75559.2,15.7,-0.58335,0.0002,18.33663]
[1776809194093,41.85,75562.25,15.7,-0.58274,0.0002,18.34333]
[1776809194312,41.85,75559.88,15.7,-0.58321,0.0002,18.33816]
[1776809196330,41.86,75556.25,15.7,-0.58392,0.0002,18.33026]
[1776809201365,41.87,75558.13,15.7,-0.58353,0.0002,18.3346]
[1776809202067,41.87,75558.13,15.7,-0.58353,0.0002,18.3346]
[1776809202372,41.87,75554.67,15.7,-0.58421,0.0002,18.32697]
[1776809203379,41.87,75551.14,15.7,-0.58491,0.0002,18.31912]
[1776809206348,41.87,75551.92,15.7,-0.58475,0.0002,18.32093]
[1776809209480,41.88,75550.66,15.7,-0.58499,0.0002,18.31819]
[1776809216470,41.89,75551.23,15.7,-0.58485,0.0002,18.31969]
[1776809220692,41.89,75550.89,15.7,-0.58491,0.0002,18.31901]
[1776809220853,41.89,75550.89,15.7,-0.58491,0.0002,18.31901]
[1776809221507,41.89,75554.86,15.7,-0.58412,0.0002,18.32792]
[1776809222514,41.89,75558.64,15.7,-0.58337,0.0002,18.33632]
[1776809223527,41.89,75558.64,15.7,-0.58337,0.0002,18.33632]
[1776809224383,41.9,75559.53,15.7,-0.58319,0.0002,18.33832]
[1776809224716,41.9,75559.53,15.7,-0.58319,0.0002,18.33832]
[1776809224766,41.9,75559.53,15.7,-0.58319,0.0002,18.33832]
[1776809226542,41.9,75566.18,15.7,-0.58185,0.0002,18.35297]
[1776809227460,41.9,75566.18,15.7,-0.58185,0.0002,18.35297]
[1776809227913,41.9,75574.23,15.7,-0.58026,0.0002,18.3703]
[1776809228556,41.9,75581.53,15.7,-0.5788,0.0002,18.38577]
[1776809229562,41.9,75584.97,15.7,-0.57812,0.0002,18.39299]
[1776809233597,41.91,75585.92,15.7,-0.57792,0.0002,18.39502]
[1776809233644,41.91,75590.62,15.7,-0.57699,0.0002,18.40477]
[1776809236612,41.91,75587.31,15.7,-0.57764,0.0002,18.398]
[1776809241647,41.92,75588.23,15.7,-0.57744,0.0002,18.40003]
[1776809244280,41.92,75591.25,15.7,-0.57684,0.0002,18.4063]
[1776809244668,41.92,75593.53,15.7,-0.57638,0.0002,18.41099]
[1776809245276,41.92,75593.53,15.7,-0.57638,0.0002,18.41099]
[1776809245323,41.92,75593.53,15.7,-0.57638,0.0002,18.41099]
[1776809247688,41.93,75585.25,15.7,-0.57802,0.0002,18.39397]
[1776809251488,41.93,75587.92,15.7,-0.57748,0.0002,18.39957]
[1776809255359,41.93,75589.38,15.7,-0.57721,0.0002,18.39794]
[1776809259772,41.94,75594.71,15.7,-0.57614,0.0002,18.40894]
[1776809261490,41.94,75594.11,15.7,-0.57626,0.0002,18.40773]
[1776809261786,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262099,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262123,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262279,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262297,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262531,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262685,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262714,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262978,41.94,75584.64,15.7,-0.57814,0.0002,18.38822]
[1776809262794,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263129,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263137,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263656,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263725,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263848,41.94,75557.17,15.7,-0.58358,0.0002,18.32931]
[1776809263860,41.94,75552.2,15.7,-0.58456,0.0002,18.31834]
[1776809264366,41.94,75552.2,15.7,-0.58456,0.0002,18.31834]
[1776809264808,41.94,75546.96,15.7,-0.5856,0.0002,18.30657]
[1776809265814,41.94,75541.69,15.7,-0.58665,0.0002,18.29462]
[1776809270849,41.93,75540.03,15.7,-0.58698,0.0002,18.29076]
[1776809275885,41.93,75538.48,15.7,-0.5873,0.0002,18.28714]
[1776809277898,41.93,75526.67,15.7,-0.58963,0.0002,18.25976]
[1776809278905,41.93,75526.67,15.7,-0.58963,0.0002,18.25976]
[1776809279543,41.93,75524.92,15.7,-0.58998,0.0002,18.25565]
[1776809279912,41.93,75520.7,15.7,-0.59081,0.0002,18.24569]
[1776809281926,41.93,75516.66,15.7,-0.5916,0.0002,18.2361]
[1776809285977,41.93,75516.35,15.7,-0.59166,0.0002,18.2354]
[1776809285996,41.93,75516.35,15.7,-0.59166,0.0002,18.2354]
[1776809286044,41.93,75515.5,15.7,-0.59183,0.0002,18.23338]
[1776809286048,41.93,75515.5,15.7,-0.59183,0.0002,18.23338]
[1776809286060,41.93,75515.5,15.7,-0.59183,0.0002,18.23338]
[1776809286933,41.93,75515.5,15.7,-0.59183,0.0002,18.23338]
[1776809286998,41.93,75515.5,15.7,-0.59183,0.0002,18.23338]
[1776809286962,41.93,75506.37,15.7,-0.59363,0.0002,18.21138]
[1776809287341,41.93,75506.37,15.7,-0.59363,0.0002,18.21138]
[1776809288268,41.94,75507.16,15.7,-0.59347,0.0002,18.21336]
[1776809288769,41.94,75507.16,15.7,-0.59347,0.0002,18.21336]
[1776809293384,41.94,75507.86,15.7,-0.59331,0.0002,18.2152]
[1776809297558,41.96,75508.2,15.7,-0.5932,0.0002,18.21652]
[1776809298039,41.96,75509.77,15.7,-0.59289,0.0002,18.22038]
[1776809298382,41.96,75509.77,15.7,-0.59289,0.0002,18.22038]
[1776809302068,41.97,75512.95,15.7,-0.59224,0.0002,18.22828]
[1776809303075,41.97,75516.72,15.7,-0.59149,0.0002,18.23736]
[1776809306096,41.98,75511.48,15.7,-0.5925,0.0002,18.22504]
[1776809310000,41.99,75512.11,15.7,-0.59237,0.0002,18.22668]
[1776809310003,41.99,75512.11,15.7,-0.59237,0.0002,18.22668]
[1776809310037,41.99,75511.6,15.7,-0.59246,0.0002,18.22558]
[1776809311916,41.99,75511.33,15.7,-0.59251,0.0002,18.22493]
[1776809312017,42.0,75510.17,15.7,-0.59275,0.0002,18.21753]
[1776809315222,42.0,75513.09,15.7,-0.59216,0.0002,18.22468]
[1776809316059,42.01,75514.58,15.7,-0.59186,0.0002,18.22832]
[1776809316168,42.01,75529.68,15.7,-0.58888,0.0002,18.2639]
[1776809317175,42.01,75537.93,15.7,-0.58726,0.0002,18.2829]
[1776809321481,42.0,75538.55,15.7,-0.58714,0.0002,18.28427]
[1776809322943,42.0,75540.56,15.7,-0.58675,0.0002,18.28883]
[1776809323027,42.0,75543.71,15.7,-0.58612,0.0002,18.29595]
[1776809324947,42.0,75542.43,15.7,-0.58638,0.0002,18.29305]
[1776809330265,42.0,75542.2,15.7,-0.58643,0.0002,18.29242]
[1776809335302,41.99,75542.5,15.7,-0.58638,0.0002,18.29302]
[1776809336965,41.99,75542.5,15.7,-0.58638,0.0002,18.29302]
[1776809337466,41.99,75542.62,15.7,-0.58636,0.0002,18.29326]
[1776809340413,41.99,75543.41,15.7,-0.58621,0.0002,18.29502]
[1776809340486,41.99,75543.41,15.7,-0.58621,0.0002,18.29502]
[1776809340618,41.99,75543.41,15.7,-0.58621,0.0002,18.29502]
[1776809341345,41.99,75549.49,15.7,-0.58501,0.0002,18.30867]
[1776809346380,41.99,75551.14,15.7,-0.58469,0.0002,18.31226]
[1776809348394,41.98,75554.27,15.7,-0.58408,0.0002,18.31917]
[1776809349665,41.98,75554.27,15.7,-0.58408,0.0002,18.31917]
[1776809349684,41.98,75554.27,15.7,-0.58408,0.0002,18.31917]
[1776809349773,41.98,75554.27,15.7,-0.58408,0.0002,18.31917]
[1776809349896,41.98,75554.27,15.7,-0.58408,0.0002,18.31917]
[1776809350497,41.98,75555.17,15.7,-0.5839,0.0002,18.32112]
[1776809350695,41.98,75555.17,15.7,-0.5839,0.0002,18.32112]
[1776809350778,41.98,75555.17,15.7,-0.5839,0.0002,18.32112]
[1776809350868,41.98,75555.17,15.7,-0.5839,0.0002,18.32112]
[1776809350879,41.98,75562.82,15.7,-0.58239,0.0002,18.33793]
[1776809352493,41.98,75561.42,15.7,-0.58266,0.0002,18.33488]
[1776809355515,41.99,75562.69,15.7,-0.5824,0.0002,18.33776]
[1776809355565,41.99,75562.69,15.7,-0.5824,0.0002,18.33776]
[1776809355642,41.99,75562.69,15.7,-0.5824,0.0002,18.33776]
[1776809356588,41.99,75563.81,15.7,-0.58217,0.0002,18.34028]
[1776809356641,41.99,75563.81,15.7,-0.58217,0.0002,18.34028]
[1776809356661,41.99,75563.81,15.7,-0.58217,0.0002,18.34028]
[1776809356679,41.99,75563.81,15.7,-0.58217,0.0002,18.34028]
[1776809356945,41.99,75563.81,15.7,-0.58217,0.0002,18.34028]
[1776809357016,41.99,75568.39,15.7,-0.58126,0.0002,18.35021]
[1776809357457,41.99,75561.89,15.7,-0.58255,0.0002,18.33614]
[1776809358464,42.0,75557.67,15.7,-0.58338,0.0002,18.32695]
[1776809360627,42.0,75557.9,15.7,-0.58333,0.0002,18.32749]
[1776809360639,42.0,75557.9,15.7,-0.58333,0.0002,18.32749]
[1776809361484,42.0,75561.9,15.7,-0.58253,0.0002,18.33631]
[1776809366832,42.01,75563.26,15.7,-0.58224,0.0002,18.33946]
[1776809368214,42.01,75562.5,15.7,-0.58238,0.0002,18.33788]
[1776809368343,42.01,75562.5,15.7,-0.58238,0.0002,18.33788]
[1776809368564,42.01,75562.5,15.7,-0.58238,0.0002,18.33788]
[1776809372730,42.02,75559.08,15.7,-0.58307,0.0002,18.32583]
[1776809374319,42.02,75555.37,15.7,-0.5838,0.0002,18.31767]
[1776809374389,42.02,75555.37,15.7,-0.5838,0.0002,18.31767]
[1776809374728,42.02,75555.37,15.7,-0.5838,0.0002,18.31767]
[1776809374779,42.02,75547.75,15.7,-0.58531,0.0002,18.3007]
[1776809375528,42.02,75547.75,15.7,-0.58531,0.0002,18.3007]
[1776809376023,42.02,75547.75,15.7,-0.58531,0.0002,18.3007]
[1776809376589,42.02,75544.04,15.7,-0.58605,0.0002,18.29231]
[1776809379025,42.02,75544.04,15.7,-0.58605,0.0002,18.29231]
[1776809380252,42.02,75545.72,15.7,-0.58572,0.0002,18.29605]
[1776809381028,42.02,75545.72,15.7,-0.58572,0.0002,18.29605]
[1776809381625,42.01,75539.02,15.7,-0.58705,0.0002,18.28083]
[1776809387668,42.01,75538.31,15.7,-0.58719,0.0002,18.27915]
[1776809391100,42.01,75538.05,15.7,-0.58725,0.0002,18.27853]
[1776809394717,42.01,75534.09,15.7,-0.58804,0.0002,18.26938]
[1776809395725,42.01,75529.59,15.7,-0.58892,0.0002,18.25897]
[1776809396733,42.01,75524.93,15.7,-0.58984,0.0002,18.24809]
[1776809397388,42.01,75524.93,15.7,-0.58984,0.0002,18.24809]
[1776809403782,42.01,75522.93,15.7,-0.59023,0.0002,18.24343]
[1776809410973,42.01,75522.92,15.7,-0.59023,0.0002,18.24343]
[1776809410978,42.01,75522.92,15.7,-0.59023,0.0002,18.24343]
[1776809411063,42.01,75522.2,15.7,-0.59037,0.0002,18.24176]
[1776809412690,42.01,75521.58,15.7,-0.5905,0.0002,18.2403]
[1776809413147,42.01,75521.88,15.7,-0.59044,0.0002,18.24102]
[1776809418891,42.01,75522.36,15.7,-0.59034,0.0002,18.2422]
[1776809423926,42.01,75524.04,15.7,-0.59,0.0002,18.24619]
[1776809427958,42.02,75532.93,15.7,-0.58825,0.0002,18.2669]
[1776809428192,42.02,75532.93,15.7,-0.58825,0.0002,18.2669]
[1776809428963,42.02,75539.27,15.7,-0.58699,0.0002,18.28144]
[1776809430094,42.02,75539.27,15.7,-0.58699,0.0002,18.28144]
[1776809430594,42.01,75538.7,15.7,-0.58711,0.0002,18.28013]
[1776809435100,42.01,75539.34,15.7,-0.58701,0.0002,18.27681]
[1776809435165,42.01,75542.83,15.7,-0.58632,0.0002,18.28473]
[1776809436015,42.01,75546.21,15.7,-0.58565,0.0002,18.29235]
[1776809438030,42.01,75546.26,15.7,-0.58564,0.0002,18.29245]
[1776809439035,42.01,75551.02,15.7,-0.58471,0.0002,18.30308]
[1776809442002,42.01,75551.94,15.7,-0.58453,0.0002,18.30508]
[1776809442023,42.01,75551.94,15.7,-0.58453,0.0002,18.30508]
[1776809442432,42.01,75552.36,15.7,-0.58445,0.0002,18.306]
[1776809443063,42.01,75557.07,15.7,-0.58351,0.0002,18.31644]
[1776809444429,42.01,75559.67,15.7,-0.583,0.0002,18.32218]
[1776809450112,42.02,75558.45,15.7,-0.58322,0.0002,18.31969]
[1776809455147,42.03,75558.45,15.7,-0.5832,0.0002,18.31985]
[1776809457160,42.03,75552.16,15.7,-0.58444,0.0002,18.30603]
[1776809458814,42.03,75550.86,15.7,-0.58469,0.0002,18.30317]
[1776809459862,42.03,75551.01,15.7,-0.58466,0.0002,18.30352]
[1776809459909,42.03,75551.01,15.7,-0.58466,0.0002,18.30352]
[1776809460109,42.03,75551.01,15.7,-0.58466,0.0002,18.30352]
[1776809460160,42.03,75551.01,15.7,-0.58466,0.0002,18.30352]
[1776809460182,42.03,75545.59,15.7,-0.58573,0.0002,18.29141]
[1776809460581,42.03,75545.59,15.7,-0.58573,0.0002,18.29141]
[1776809460632,42.03,75545.59,15.7,-0.58573,0.0002,18.29141]
[1776809461189,42.03,75541.37,15.7,-0.58657,0.0002,18.28186]
[1776809461230,42.03,75541.37,15.7,-0.58657,0.0002,18.28186]
[1776809466224,42.03,75546.93,15.7,-0.58547,0.0002,18.29433]
[1776809469601,42.03,75547.58,15.7,-0.58535,0.0002,18.29575]
[1776809471738,42.03,75548.02,15.7,-0.58527,0.0002,18.2967]
[1776809471834,42.03,75548.02,15.7,-0.58527,0.0002,18.2967]
[1776809472663,42.02,75546.58,15.7,-0.58555,0.0002,18.29344]
[1776809472707,42.02,75551.67,15.7,-0.58455,0.0002,18.30479]
[1776809473273,42.02,75557.49,15.7,-0.5834,0.0002,18.31766]
[1776809475287,42.03,75560.91,15.7,-0.58272,0.0002,18.32521]
[1776809480322,42.03,75562.39,15.7,-0.58241,0.0002,18.32863]
[1776809485628,42.04,75562.44,15.7,-0.58238,0.0002,18.32888]
[1776809485756,42.04,75562.44,15.7,-0.58238,0.0002,18.32888]
[1776809485924,42.04,75562.44,15.7,-0.58238,0.0002,18.32888]
[1776809486541,42.04,75562.33,15.7,-0.5824,0.0002,18.32868]
[1776809486886,42.04,75562.33,15.7,-0.5824,0.0002,18.32868]
[1776809486988,42.05,75566.6,15.7,-0.58155,0.0002,18.338]
[1776809487406,42.05,75566.6,15.7,-0.58155,0.0002,18.338]
[1776809487577,42.05,75566.6,15.7,-0.58155,0.0002,18.338]
[1776809490368,42.05,75569.56,15.7,-0.58095,0.0002,18.34444]
[1776809490406,42.05,75569.56,15.7,-0.58095,0.0002,18.34444]
[1776809490523,42.05,75574.65,15.7,-0.57994,0.0002,18.35532]
[1776809491843,42.05,75574.65,15.7,-0.57994,0.0002,18.35532]
[1776809491933,42.05,75579.53,15.7,-0.579,0.0002,18.36081]
[1776809492403,42.05,75579.53,15.7,-0.579,0.0002,18.36081]
[1776809493143,42.05,75571.07,15.7,-0.58068,0.0002,18.34288]
[1776809493707,42.05,75571.07,15.7,-0.58068,0.0002,18.34288]
[1776809493785,42.05,75570.35,15.7,-0.58083,0.0002,18.34131]
[1776809495504,42.05,75570.14,15.7,-0.58087,0.0002,18.34086]
[1776809495820,42.05,75570.14,15.7,-0.58087,0.0002,18.34086]
[1776809495934,42.05,75570.14,15.7,-0.58087,0.0002,18.34086]
[1776809496891,42.04,75567.89,15.7,-0.58132,0.0002,18.33596]
[1776809496991,42.05,75564.37,15.7,-0.58201,0.0002,18.32841]
[1776809503242,42.05,75562.16,15.7,-0.58244,0.0002,18.32376]
[1776809505937,42.06,75562.08,15.7,-0.58244,0.0002,18.3237]
[1776809506283,42.06,75561.95,15.7,-0.58246,0.0002,18.32349]
[1776809506508,42.06,75557.78,15.7,-0.58328,0.0002,18.31438]
[1776809511544,42.07,75558.28,15.7,-0.58317,0.0002,18.31565]
[1776809516579,42.08,75558.77,15.7,-0.58305,0.0002,18.31689]
[1776809521710,42.08,75559.21,15.7,-0.58296,0.0002,18.31789]
[1776809523416,42.09,75560.9,15.7,-0.58261,0.0002,18.32176]
[1776809526595,42.09,75560.02,15.7,-0.58277,0.0002,18.31995]
[1776809526809,42.1,75551.8,15.7,-0.58439,0.0002,18.30196]
[1776809527406,42.1,75551.8,15.7,-0.58439,0.0002,18.30196]
[1776809529006,42.1,75550.13,15.7,-0.58471,0.0002,18.29827]
[1776809529819,42.1,75548.64,15.7,-0.58501,0.0002,18.29498]
[1776809529923,42.1,75548.64,15.7,-0.58501,0.0002,18.29498]
[1776809529934,42.1,75548.64,15.7,-0.58501,0.0002,18.29498]
[1776809535717,42.09,75547.79,15.7,-0.58519,0.0002,18.29296]
[1776809540747,42.09,75548.84,15.7,-0.58499,0.0002,18.29518]
[1776809546789,42.08,75550.17,15.7,-0.58474,0.0002,18.29799]
[1776809550547,42.08,75550.28,15.7,-0.58473,0.0002,18.29816]
[1776809551532,42.08,75550.64,15.7,-0.58466,0.0002,18.29898]
[1776809554845,42.07,75555.67,15.7,-0.58369,0.0002,18.30527]
[1776809555659,42.07,75555.67,15.7,-0.58369,0.0002,18.30527]
[1776809561901,42.08,75558.92,15.7,-0.58305,0.0002,18.31248]
[1776809562385,42.08,75558.92,15.7,-0.58303,0.0002,18.31258]
[1776809562935,42.08,75558.92,15.7,-0.58303,0.0002,18.31258]
[1776809564413,42.08,75560.05,15.7,-0.5828,0.0002,18.31512]
[1776809564709,42.08,75560.05,15.7,-0.5828,0.0002,18.31512]
[1776809564998,42.08,75560.05,15.7,-0.5828,0.0002,18.31512]
[1776809565927,42.09,75554.18,15.7,-0.58396,0.0002,18.30231]
[1776809566610,42.09,75554.18,15.7,-0.58396,0.0002,18.30231]
[1776809566988,42.09,75554.18,15.7,-0.58396,0.0002,18.30231]
[1776809567089,42.09,75550.36,15.7,-0.58471,0.0002,18.29387]
[1776809571987,42.09,75550.24,15.7,-0.58472,0.0002,18.29369]
[1776809578287,42.09,75549.92,15.7,-0.58479,0.0002,18.29293]
[1776809584111,42.09,75550.03,15.7,-0.58477,0.0002,18.2932]
[1776809584115,42.09,75550.03,15.7,-0.58477,0.0002,18.2932]
[1776809585063,42.09,75553.97,15.7,-0.58399,0.0002,18.30197]
[1776809590985,42.1,75555.29,15.7,-0.58371,0.0002,18.30499]
[1776809591514,42.1,75556.58,15.7,-0.58345,0.0002,18.30787]
[1776809591997,42.1,75556.58,15.7,-0.58345,0.0002,18.30787]
[1776809592112,42.1,75562.86,15.7,-0.58221,0.0002,18.3216]
[1776809593084,42.1,75562.86,15.7,-0.58221,0.0002,18.3216]
[1776809598154,42.11,75564.87,15.7,-0.58179,0.0002,18.32617]
[1776809601514,42.12,75564.35,15.7,-0.58188,0.0002,18.32516]
[1776809602182,42.12,75564.3,15.7,-0.5819,0.0002,18.32502]
[1776809602805,42.12,75564.3,15.7,-0.5819,0.0002,18.32502]
[1776809603189,42.11,75564.73,15.7,-0.58181,0.0002,18.32591]
[1776809608360,42.12,75564.65,15.7,-0.58181,0.0002,18.32589]
[1776809608421,42.12,75564.65,15.7,-0.58181,0.0002,18.32589]
[1776809609231,42.13,75560.24,15.7,-0.58268,0.0002,18.31641]
[1776809611258,42.13,75558.82,15.7,-0.58295,0.0002,18.31334]
[1776809615177,42.13,75559.95,15.7,-0.58274,0.0002,18.31119]
[1776809615878,42.13,75559.99,15.7,-0.58273,0.0002,18.31131]
[1776809616382,42.14,75559.97,15.7,-0.58273,0.0002,18.3113]
[1776809617183,42.14,75559.97,15.7,-0.58273,0.0002,18.3113]
[1776809624336,42.15,75564.55,15.7,-0.5818,0.0002,18.32152]
[1776809628040,42.16,75564.68,15.7,-0.58176,0.0002,18.32191]
[1776809633399,42.17,75566.08,15.7,-0.58146,0.0002,18.32513]
[1776809636337,42.17,75567.17,15.7,-0.58124,0.0002,18.32751]
[1776809636838,42.17,75567.17,15.7,-0.58124,0.0002,18.32751]
[1776809636911,42.17,75568.42,15.7,-0.58098,0.0002,18.33027]
[1776809637427,42.17,75575.95,15.7,-0.5795,0.0002,18.34623]
[1776809642462,42.16,75578.59,15.7,-0.579,0.0002,18.35153]
[1776809648265,42.15,75579.29,15.7,-0.57888,0.0002,18.35281]
[1776809648292,42.15,75583.02,15.7,-0.57815,0.0002,18.36051]
[1776809648454,42.15,75583.02,15.7,-0.57815,0.0002,18.36051]
[1776809650017,42.15,75584.82,15.7,-0.5778,0.0002,18.36424]
[1776809650290,42.15,75584.82,15.7,-0.5778,0.0002,18.36424]
[1776809650407,42.15,75590.88,15.7,-0.57659,0.0002,18.37669]
[1776809652865,42.15,75592.48,15.7,-0.57628,0.0002,18.37996]
[1776809652872,42.15,75592.48,15.7,-0.57628,0.0002,18.37996]
[1776809653538,42.15,75586.69,15.7,-0.57742,0.0002,18.36816]
[1776809655553,42.15,75583.23,15.7,-0.5781,0.0002,18.36101]
[1776809660587,42.15,75583.4,15.7,-0.57807,0.0002,18.36135]
[1776809665623,42.15,75585.13,15.7,-0.57774,0.0002,18.36486]
[1776809671351,42.14,75585.17,15.7,-0.57774,0.0002,18.36483]
[1776809671391,42.14,75585.97,15.7,-0.57761,0.0002,18.3617]
[1776809676700,42.13,75586.8,15.7,-0.57746,0.0002,18.36328]
[1776809682497,42.13,75586.8,15.7,-0.57746,0.0002,18.36325]
[1776809682742,42.13,75582.89,15.7,-0.57824,0.0002,18.3551]
[1776809684756,42.13,75576.16,15.7,-0.57957,0.0002,18.34104]
[1776809686565,42.13,75577.11,15.7,-0.57938,0.0002,18.34307]
[1776809686770,42.13,75576.92,15.7,-0.57942,0.0002,18.3427]
[1776809689412,42.13,75576.81,15.7,-0.57944,0.0002,18.34242]
[1776809689791,42.12,75575.93,15.7,-0.57963,0.0002,18.34047]
[1776809692522,42.12,75575.13,15.7,-0.57978,0.0002,18.33882]
[1776809692811,42.13,75574.67,15.7,-0.57987,0.0002,18.33792]
[1776809698261,42.13,75571.86,15.7,-0.58041,0.0002,18.33211]
[1776809700192,42.14,75571.86,15.7,-0.5804,0.0002,18.33219]
[1776809700204,42.14,75571.86,15.7,-0.5804,0.0002,18.33219]
[1776809700204,42.14,75571.86,15.7,-0.5804,0.0002,18.33219]
[1776809700567,42.14,75571.33,15.7,-0.58049,0.0002,18.33115]
[1776809702198,42.14,75569.12,15.7,-0.58093,0.0002,18.32648]
[1776809702215,42.14,75569.12,15.7,-0.58093,0.0002,18.32648]
[1776809702882,42.15,75554.13,15.7,-0.58388,0.0002,18.294]
[1776809703509,42.15,75554.13,15.7,-0.58388,0.0002,18.294]
[1776809703889,42.15,75563.51,15.7,-0.58203,0.0002,18.31445]
[1776809705496,42.15,75565.54,15.7,-0.58163,0.0002,18.31887]
[1776809705738,42.15,75565.54,15.7,-0.58163,0.0002,18.31887]
[1776809706909,42.15,75552.02,15.7,-0.5843,0.0002,18.28936]
[1776809708924,42.15,75551.06,15.7,-0.58448,0.0002,18.28728]
[1776809710210,42.15,75551.06,15.7,-0.58448,0.0002,18.28728]
[1776809710267,42.15,75551.06,15.7,-0.58448,0.0002,18.28728]
[1776809710798,42.15,75550.72,15.7,-0.58455,0.0002,18.28655]
[1776809712961,42.15,75550.37,15.7,-0.58462,0.0002,18.28576]
[1776809713462,42.15,75550.37,15.7,-0.58462,0.0002,18.28576]
[1776809719692,42.14,75550.0,15.7,-0.58471,0.0002,18.28476]
[1776809719802,42.14,75550.0,15.7,-0.58471,0.0002,18.28476]
[1776809719976,42.14,75550.0,15.7,-0.58471,0.0002,18.28476]
[1776809723468,42.14,75546.72,15.7,-0.58536,0.0002,18.27738]
[1776809724982,42.14,75543.95,15.7,-0.58591,0.0002,18.27112]
[1776809726481,42.14,75544.01,15.7,-0.5859,0.0002,18.27124]
[1776809736115,42.13,75543.6,15.7,-0.58603,0.0002,18.26536]
[1776809739137,42.13,75540.43,15.7,-0.58666,0.0002,18.25815]
[1776809743165,42.12,75536.66,15.7,-0.58741,0.0002,18.24952]
[1776809746185,42.12,75532.63,15.7,-0.5882,0.0002,18.24025]
[1776809751221,42.12,75535.0,15.7,-0.58774,0.0002,18.24565]
[1776809753236,42.12,75531.43,15.7,-0.58845,0.0002,18.23743]
[1776809758271,42.12,75530.63,15.7,-0.58861,0.0002,18.23556]
[1776809764314,42.12,75530.36,15.7,-0.58866,0.0002,18.23491]
[1776809765321,42.12,75535.61,15.7,-0.58763,0.0002,18.24698]
[1776809765610,42.12,75535.61,15.7,-0.58763,0.0002,18.24698]
[1776809765837,42.12,75535.61,15.7,-0.58763,0.0002,18.24698]
[1776809766328,42.12,75540.69,15.7,-0.58663,0.0002,18.25854]
[1776809767049,42.12,75540.69,15.7,-0.58663,0.0002,18.25854]
[1776809767570,42.12,75542.76,15.7,-0.58622,0.0002,18.26321]
[1776809769036,42.12,75542.85,15.7,-0.5862,0.0002,18.26339]
[1776809769533,42.12,75542.85,15.7,-0.5862,0.0002,18.26339]
[1776809769349,42.11,75539.54,15.7,-0.58686,0.0002,18.25588]
[1776809771363,42.11,75535.3,15.7,-0.5877,0.0002,18.24619]
[1776809775391,42.11,75532.22,15.7,-0.58831,0.0002,18.23908]
[1776809778412,42.11,75536.11,15.7,-0.58754,0.0002,18.24799]
[1776809780979,42.11,75537.71,15.7,-0.58723,0.0002,18.25162]
[1776809781432,42.11,75542.8,15.7,-0.58622,0.0002,18.26316]
[1776809781564,42.11,75542.8,15.7,-0.58622,0.0002,18.26316]
[1776809782440,42.11,75548.48,15.7,-0.5851,0.0002,18.27589]
[1776809782697,42.11,75548.48,15.7,-0.5851,0.0002,18.27589]
[1776809782801,42.11,75548.48,15.7,-0.5851,0.0002,18.27589]
[1776809783359,42.11,75548.48,15.7,-0.5851,0.0002,18.27589]
[1776809783403,42.11,75548.48,15.7,-0.5851,0.0002,18.27589]
[1776809784054,42.11,75547.66,15.7,-0.58527,0.0002,18.27404]
[1776809784454,42.11,75542.96,15.7,-0.5862,0.0002,18.26346]
[1776809789489,42.1,75539.97,15.7,-0.5868,0.0002,18.25662]
[1776809790496,42.1,75534.58,15.7,-0.58786,0.0002,18.24431]
[1776809792511,42.1,75529.07,15.7,-0.58897,0.0002,18.22683]
[1776809797546,42.1,75529.1,15.7,-0.58897,0.0002,18.22688]
[1776809803299,42.1,75527.11,15.7,-0.58936,0.0002,18.22224]
[1776809806121,42.1,75527.2,15.7,-0.58934,0.0002,18.22244]
[1776809811360,42.1,75526.62,15.7,-0.58946,0.0002,18.22107]
[1776809813662,42.1,75526.84,15.7,-0.58942,0.0002,18.22157]
[1776809814230,42.1,75526.84,15.7,-0.58942,0.0002,18.22157]
[1776809815038,42.1,75527.94,15.7,-0.5892,0.0002,18.22411]
[1776809815138,42.1,75527.94,15.7,-0.5892,0.0002,18.22411]
[1776809815237,42.1,75541.01,15.7,-0.58663,0.0002,18.25409]
[1776809815597,42.1,75541.01,15.7,-0.58663,0.0002,18.25409]
[1776809817599,42.1,75541.85,15.7,-0.58646,0.0002,18.25598]
[1776809818715,42.1,75542.42,15.7,-0.58635,0.0002,18.25724]
[1776809818989,42.1,75542.42,15.7,-0.58635,0.0002,18.25724]
[1776809819700,42.09,75552.02,15.7,-0.58446,0.0002,18.2787]
[1776809821606,42.09,75554.25,15.7,-0.58402,0.0002,18.2836]
[1776809826749,42.1,75552.34,15.7,-0.58439,0.0002,18.27953]
[1776809829122,42.1,75552.34,15.7,-0.58439,0.0002,18.27953]
[1776809832964,42.11,75550.51,15.7,-0.58473,0.0002,18.27566]
[1776809832979,42.11,75550.51,15.7,-0.58473,0.0002,18.27566]
[1776809833116,42.11,75550.51,15.7,-0.58473,0.0002,18.27566]
[1776809834382,42.11,75550.41,15.7,-0.58474,0.0002,18.27546]
[1776809834385,42.11,75534.43,15.7,-0.5879,0.0002,18.23936]
[1776809835817,42.11,75530.21,15.7,-0.58873,0.0002,18.22963]
[1776809839284,42.11,75529.2,15.7,-0.58893,0.0002,18.22728]
[1776809839348,42.11,75529.2,15.7,-0.58893,0.0002,18.22728]
[1776809841859,42.11,75524.92,15.7,-0.58978,0.0002,18.21729]
[1776809843873,42.11,75520.54,15.7,-0.59064,0.0002,18.207]
[1776809845573,42.11,75520.54,15.7,-0.59064,0.0002,18.207]
[1776809845624,42.11,75518.58,15.7,-0.59103,0.0002,18.20237]
[1776809845733,42.11,75518.58,15.7,-0.59103,0.0002,18.20237]
[1776809845886,42.11,75506.53,15.7,-0.5934,0.0002,18.17355]
[1776809847526,42.11,75506.53,15.7,-0.5934,0.0002,18.17355]
[1776809847558,42.11,75504.88,15.7,-0.59372,0.0002,18.16956]
[1776809850671,42.11,75504.88,15.7,-0.59372,0.0002,18.16959]
[1776809850703,42.11,75504.88,15.7,-0.59372,0.0002,18.16959]
[1776809851516,42.11,75507.18,15.7,-0.59329,0.0002,18.17045]
[1776809851931,42.11,75511.77,15.7,-0.59239,0.0002,18.18149]
[1776809855950,42.11,75511.49,15.7,-0.59244,0.0002,18.18079]
[1776809855975,42.11,75511.49,15.7,-0.59244,0.0002,18.18079]
[1776809856070,42.11,75511.49,15.7,-0.59244,0.0002,18.18079]
[1776809856304,42.11,75511.49,15.7,-0.59244,0.0002,18.18079]
[1776809856372,42.11,75511.49,15.7,-0.59245,0.0002,18.18077]
[1776809856910,42.11,75511.49,15.7,-0.59245,0.0002,18.18077]
[1776809856966,42.11,75500.08,15.7,-0.59469,0.0002,18.15314]
[1776809858980,42.11,75499.05,15.7,-0.59489,0.0002,18.15065]
[1776809859986,42.11,75502.29,15.7,-0.59425,0.0002,18.1586]
[1776809861708,42.11,75502.43,15.7,-0.59422,0.0002,18.15896]
[1776809861752,42.11,75502.43,15.7,-0.59422,0.0002,18.15896]
[1776809862393,42.11,75502.43,15.7,-0.59422,0.0002,18.15896]
[1776809863479,42.11,75501.49,15.7,-0.5944,0.0002,18.1567]
[1776809863624,42.11,75501.49,15.7,-0.5944,0.0002,18.1567]
[1776809864016,42.11,75496.5,15.7,-0.59538,0.0002,18.14447]
[1776809866030,42.11,75492.25,15.7,-0.59621,0.0002,18.134]
[1776809869529,42.12,75492.3,15.7,-0.5962,0.0002,18.13416]
[1776809870152,42.12,75492.3,15.7,-0.5962,0.0002,18.13418]
[1776809870205,42.12,75492.3,15.7,-0.5962,0.0002,18.13418]
[1776809870230,42.12,75495.98,15.7,-0.59548,0.0002,18.14329]
[1776809870942,42.12,75495.98,15.7,-0.59548,0.0002,18.14329]
[1776809872646,42.12,75500.23,15.7,-0.59464,0.0002,18.15374]
[1776809872796,42.12,75500.23,15.7,-0.59464,0.0002,18.15374]
[1776809873148,42.12,75500.23,15.7,-0.59464,0.0002,18.15374]
[1776809873252,42.12,75507.89,15.7,-0.59313,0.0002,18.17237]
[1776809874086,42.12,75511.87,15.7,-0.59234,0.0002,18.18197]
[1776809879121,42.13,75512.52,15.7,-0.59219,0.0002,18.18378]
[1776809884156,42.14,75512.19,15.7,-0.59223,0.0002,18.18325]
[1776809891205,42.15,75512.78,15.7,-0.59208,0.0002,18.18503]
[1776809893801,42.16,75511.54,15.7,-0.59232,0.0002,18.18217]
[1776809894230,42.16,75510.4,15.7,-0.59254,0.0002,18.17951]
[1776809898258,42.17,75506.45,15.7,-0.59329,0.0002,18.17025]
[1776809898852,42.17,75506.45,15.7,-0.59329,0.0002,18.17025]
[1776809900183,42.17,75503.95,15.7,-0.59378,0.0002,18.16426]
[1776809900195,42.17,75503.95,15.7,-0.59378,0.0002,18.16426]
[1776809900199,42.17,75503.95,15.7,-0.59378,0.0002,18.16426]
[1776809900444,42.17,75503.95,15.7,-0.59378,0.0002,18.16426]
[1776809900668,42.17,75500.92,15.7,-0.59437,0.0002,18.15692]
[1776809901279,42.17,75491.69,15.7,-0.59618,0.0002,18.1343]
[1776809902182,42.17,75491.69,15.7,-0.59618,0.0002,18.1343]
[1776809902286,42.17,75484.83,15.7,-0.59753,0.0002,18.11714]
[1776809904300,42.17,75480.74,15.7,-0.59834,0.0002,18.10672]
[1776809908328,42.16,75477.22,15.7,-0.59905,0.0002,18.09756]
[1776809913363,42.15,75475.88,15.7,-0.59936,0.0002,18.08908]
[1776809916284,42.15,75473.9,15.7,-0.59976,0.0002,18.08391]
[1776809916361,42.15,75473.9,15.7,-0.59976,0.0002,18.08391]
[1776809917397,42.14,75461.73,15.7,-0.60215,0.0002,18.05237]
[1776809918404,42.14,75452.23,15.7,-0.60401,0.0002,18.02735]
[1776809920418,42.14,75458.55,15.7,-0.60278,0.0002,18.04396]
[1776809921588,42.14,75471.62,15.7,-0.60023,0.0002,18.07785]
[1776809922432,42.14,75477.08,15.7,-0.59916,0.0002,18.09176]
[1776809923969,42.13,75478.87,15.7,-0.59882,0.0002,18.09625]
[1776809924446,42.13,75484.04,15.7,-0.59781,0.0002,18.10925]
[1776809926365,42.13,75485.16,15.7,-0.59759,0.0002,18.112]
[1776809928474,42.12,75481.46,15.7,-0.59833,0.0002,18.10249]
[1776809935523,42.11,75479.53,15.7,-0.59875,0.0002,18.0972]
[1776809940558,42.1,75481.77,15.7,-0.59833,0.0002,18.10259]
[1776809944053,42.1,75481.03,15.7,-0.59849,0.0002,18.10055]
[1776809944151,42.1,75481.03,15.7,-0.59849,0.0002,18.10055]
[1776809944586,42.09,75486.28,15.7,-0.59747,0.0002,18.11373]
[1776809945951,42.09,75488.71,15.7,-0.59699,0.0002,18.11975]
[1776809946459,42.09,75488.71,15.7,-0.59699,0.0002,18.11975]
[1776809946600,42.09,75501.94,15.7,-0.59439,0.0002,18.15244]
[1776809947355,42.09,75501.94,15.7,-0.59439,0.0002,18.15244]
[1776809947607,42.09,75507.09,15.7,-0.59337,0.0002,18.16498]
[1776809949805,42.09,75509.87,15.7,-0.59282,0.0002,18.17172]
[1776809949955,42.09,75509.87,15.7,-0.59282,0.0002,18.17172]
[1776809950104,42.09,75509.87,15.7,-0.59282,0.0002,18.17172]
[1776809950627,42.1,75504.77,15.7,-0.59383,0.0002,18.15942]
[1776809951378,42.1,75504.77,15.7,-0.59383,0.0002,18.15942]
[1776809952040,42.1,75503.03,15.7,-0.59417,0.0002,18.15522]
[1776809952197,42.1,75503.03,15.7,-0.59417,0.0002,18.15522]
[1776809952216,42.1,75503.03,15.7,-0.59417,0.0002,18.15522]
[1776809952642,42.1,75474.9,15.7,-0.59969,0.0002,18.08498]
[1776809952753,42.1,75474.9,15.7,-0.59969,0.0002,18.08498]
[1776809953650,42.1,75468.12,15.7,-0.60102,0.0002,18.06755]
[1776809953967,42.1,75468.12,15.7,-0.60102,0.0002,18.06755]
[1776809954657,42.1,75463.7,15.7,-0.60189,0.0002,18.05603]
[1776809955946,42.09,75462.94,15.7,-0.60204,0.0002,18.05402]
[1776809956244,42.09,75462.94,15.7,-0.60204,0.0002,18.05402]
[1776809956405,42.09,75462.94,15.7,-0.60204,0.0002,18.05402]
[1776809956671,42.09,75436.86,15.7,-0.60714,0.0002,17.98446]
[1776809957103,42.09,75436.86,15.7,-0.60714,0.0002,17.98446]
[1776809957678,42.09,75431.62,15.7,-0.60817,0.0002,17.97014]
[1776809957759,42.09,75431.62,15.7,-0.60817,0.0002,17.97014]
[1776809957989,42.09,75431.62,15.7,-0.60817,0.0002,17.97014]
[1776809958685,42.09,75420.52,15.7,-0.61033,0.00019,17.93944]
[1776809959118,42.09,75420.52,15.7,-0.61033,0.00019,17.93944]
[1776809959692,42.09,75417.65,15.7,-0.61089,0.00019,17.93144]
[1776809961315,42.1,75420.0,15.7,-0.61043,0.00019,17.93805]
[1776809961404,42.1,75420.0,15.7,-0.61043,0.00019,17.93805]
[1776809962892,42.1,75419.01,15.7,-0.61062,0.00019,17.93534]
[1776809962988,42.1,75419.01,15.7,-0.61062,0.00019,17.93534]
[1776809964727,42.1,75407.19,15.7,-0.61291,0.00019,17.90205]
[1776809966679,42.1,75407.19,15.7,-0.61291,0.00019,17.90205]
[1776809965927,42.1,75409.95,15.7,-0.61237,0.00019,17.90994]
[1776809966816,42.1,75409.95,15.7,-0.61237,0.00019,17.90994]
[1776809967358,42.1,75409.95,15.7,-0.61237,0.00019,17.90994]
[1776809967483,42.1,75409.95,15.7,-0.61237,0.00019,17.90994]
[1776809967536,42.1,75406.25,15.7,-0.61309,0.00019,17.89936]
[1776809967769,42.1,75406.25,15.7,-0.61309,0.00019,17.89936]
[1776809967792,42.1,75406.25,15.7,-0.61309,0.00019,17.89936]
[1776809967822,42.1,75406.25,15.7,-0.61309,0.00019,17.89936]
[1776809968354,42.1,75406.25,15.7,-0.61309,0.00019,17.89936]
[1776809968370,42.1,75385.58,15.7,-0.61711,0.00019,17.83952]
[1776809969078,42.1,75381.97,15.7,-0.61781,0.00019,17.82889]
[1776809971163,42.09,75386.08,15.7,-0.61706,0.00019,17.83591]
[1776809971777,42.09,75386.08,15.7,-0.61706,0.00019,17.83591]
[1776809972029,42.09,75386.08,15.7,-0.61706,0.00019,17.83591]
[1776809972285,42.09,75386.08,15.7,-0.61706,0.00019,17.83591]
[1776809972396,42.09,75386.08,15.7,-0.61706,0.00019,17.83591]
[1776809973597,42.09,75402.74,15.7,-0.61383,0.00019,17.88418]
[1776809973795,42.09,75406.78,15.7,-0.61304,0.00019,17.89573]
[1776809975809,42.09,75410.04,15.7,-0.61241,0.00019,17.90499]
[1776809977128,42.09,75416.44,15.7,-0.61117,0.00019,17.92305]
[1776809977823,42.09,75419.35,15.7,-0.6106,0.00019,17.93124]
[1776809980846,42.09,75423.84,15.7,-0.60971,0.00019,17.94384]
[1776809984875,42.1,75427.91,15.7,-0.60891,0.0002,17.95518]
[1776809989910,42.1,75420.14,15.7,-0.61042,0.00019,17.93368]
[1776809991413,42.1,75420.14,15.7,-0.61042,0.00019,17.93368]
[1776809991436,42.1,75420.14,15.7,-0.61042,0.00019,17.93368]
[1776809992061,42.1,75417.31,15.7,-0.61097,0.00019,17.92581]
[1776809992308,42.1,75417.31,15.7,-0.61097,0.00019,17.92581]
[1776809992474,42.1,75417.31,15.7,-0.61097,0.00019,17.92581]
[1776809992699,42.1,75417.31,15.7,-0.61097,0.00019,17.92581]
[1776809992743,42.1,75394.42,15.7,-0.61543,0.00019,17.86045]
[1776809993092,42.1,75376.15,15.7,-0.61897,0.00019,17.80675]
[1776809994205,42.1,75376.15,15.7,-0.61897,0.00019,17.80675]
[1776809994641,42.1,75376.15,15.7,-0.61897,0.00019,17.80675]
[1776809994725,42.09,75374.45,15.7,-0.61931,0.00019,17.80155]
[1776809994956,42.09,75374.45,15.7,-0.61931,0.00019,17.80155]
[1776809995351,42.09,75374.45,15.7,-0.61931,0.00019,17.80155]
[1776809995406,42.09,75374.45,15.7,-0.61931,0.00019,17.80155]
[1776809995649,42.09,75363.82,15.7,-0.62137,0.00019,17.76954]
[1776809996626,42.09,75363.82,15.7,-0.62137,0.00019,17.76954]
[1776809996697,42.09,75357.94,15.7,-0.62251,0.00019,17.75163]
[1776809999606,42.09,75360.18,15.7,-0.62208,0.00019,17.75841]
[1776809999710,42.09,75360.18,15.7,-0.62208,0.00019,17.75841]
[1776810000540,42.09,75350.69,15.7,-0.62392,0.00019,17.72925]
[1776810000822,42.09,75350.69,15.7,-0.62392,0.00019,17.72925]
[1776810001853,42.09,75351.83,15.7,-0.6237,0.00019,17.73271]
[1776810002133,42.09,75358.8,15.7,-0.62236,0.00019,17.75407]
[1776810004016,42.09,75352.87,15.7,-0.62351,0.00019,17.73583]
[1776810005027,42.09,75356.17,15.7,-0.62287,0.00019,17.74592]
[1776810006034,42.08,75359.36,15.7,-0.62226,0.00019,17.75563]
[1776810006939,42.08,75359.36,15.7,-0.62226,0.00019,17.75563]
[1776810007108,42.08,75359.36,15.7,-0.62226,0.00019,17.75563]
[1776810008048,42.08,75354.26,15.7,-0.62325,0.00019,17.73996]
[1776810009055,42.08,75358.28,15.7,-0.62247,0.00019,17.75222]
[1776810013859,42.08,75359.04,15.7,-0.62234,0.00019,17.75436]
[1776810014446,42.08,75359.04,15.7,-0.62234,0.00019,17.75436]
[1776810014600,42.08,75359.04,15.7,-0.62234,0.00019,17.75436]
[1776810014672,42.08,75370.12,15.7,-0.6202,0.00019,17.78786]
[1776810015098,42.08,75379.02,15.7,-0.61848,0.00019,17.81444]
[1776810016208,42.08,75379.02,15.7,-0.61848,0.00019,17.81444]
[1776810016631,42.08,75381.56,15.7,-0.61798,0.00019,17.82207]
[1776810017113,42.08,75385.18,15.7,-0.61727,0.00019,17.83274]
[1776810020241,42.08,75386.21,15.7,-0.61708,0.00019,17.83568]
[1776810021140,42.07,75396.58,15.7,-0.61507,0.00019,17.86582]
[1776810025388,42.08,75397.38,15.7,-0.61492,0.00019,17.86815]
[1776810025474,42.08,75397.24,15.7,-0.61494,0.00019,17.86774]
[1776810030470,42.08,75397.37,15.7,-0.61491,0.00019,17.8682]
[1776810030505,42.08,75396.72,15.7,-0.61503,0.00019,17.86641]
[1776810035533,42.09,75397.38,15.7,-0.61492,0.00019,17.86373]
[1776810035999,42.09,75397.64,15.7,-0.61486,0.00019,17.86459]
[1776810036094,42.09,75397.64,15.7,-0.61486,0.00019,17.86459]
[1776810036246,42.09,75394.14,15.7,-0.61554,0.00019,17.85449]
[1776810040565,42.09,75393.04,15.7,-0.61573,0.00019,17.85149]
[1776810041765,42.1,75392.84,15.7,-0.61577,0.00019,17.85101]
[1776810041802,42.1,75396.61,15.7,-0.61503,0.00019,17.86204]
[1776810047198,42.1,75397.61,15.7,-0.61482,0.00019,17.86508]
[1776810047323,42.11,75398.17,15.7,-0.61471,0.00019,17.86677]
[1776810052384,42.11,75398.13,15.7,-0.6147,0.00019,17.86684]
[1776810057062,42.12,75398.24,15.7,-0.61466,0.00019,17.86737]
[1776810057519,42.12,75398.24,15.7,-0.61466,0.00019,17.86737]
[1776810057560,42.12,75413.23,15.7,-0.61175,0.00019,17.91017]
[1776810057981,42.12,75413.23,15.7,-0.61175,0.00019,17.91017]
[1776810058480,42.12,75419.29,15.7,-0.61056,0.00019,17.92722]
[1776810064471,42.12,75417.51,15.7,-0.6109,0.00019,17.9224]
[1776810067507,42.12,75411.45,15.7,-0.61207,0.00019,17.90543]
[1776810068514,42.13,75416.98,15.7,-0.61099,0.00019,17.92104]
[1776810070528,42.13,75420.25,15.7,-0.61035,0.00019,17.93023]
[1776810072542,42.13,75425.63,15.7,-0.6093,0.00019,17.94522]
[1776810073994,42.13,75426.26,15.7,-0.60918,0.00019,17.94697]
[1776810075562,42.13,75431.24,15.7,-0.6082,0.0002,17.9607]
[1776810080599,42.13,75429.92,15.7,-0.60846,0.0002,17.9571]
[1776810081510,42.13,75429.92,15.7,-0.60846,0.0002,17.9571]
[1776810081738,42.13,75429.92,15.7,-0.60846,0.0002,17.9571]
[1776810081818,42.13,75423.31,15.7,-0.60975,0.00019,17.93885]
[1776810082187,42.13,75423.31,15.7,-0.60975,0.00019,17.93885]
[1776810082479,42.13,75423.31,15.7,-0.60975,0.00019,17.93885]
[1776810082613,42.13,75397.18,15.7,-0.61483,0.00019,17.86482]
[1776810083880,42.13,75386.56,15.7,-0.6169,0.00019,17.83383]
[1776810084945,42.12,75386.12,15.7,-0.61699,0.00019,17.83245]
[1776810085451,42.12,75386.12,15.7,-0.61699,0.00019,17.83245]
[1776810085634,42.12,75391.18,15.7,-0.61602,0.00019,17.84715]
[1776810086652,42.12,75391.18,15.7,-0.61602,0.00019,17.84715]
[1776810086732,42.12,75393.67,15.7,-0.61554,0.00019,17.85438]
[1776810092683,42.12,75392.05,15.7,-0.61589,0.00019,17.84476]
[1776810095229,42.12,75391.73,15.7,-0.61595,0.00019,17.84381]
[1776810100739,42.11,75389.69,15.7,-0.61636,0.00019,17.83764]
[1776810106781,42.11,75385.79,15.7,-0.61714,0.00019,17.82597]
[1776810108179,42.11,75384.11,15.7,-0.61746,0.00019,17.82112]
[1776810108202,42.11,75384.11,15.7,-0.61746,0.00019,17.82112]
[1776810108581,42.11,75384.11,15.7,-0.61746,0.00019,17.82112]
[1776810108795,42.11,75387.42,15.7,-0.61681,0.00019,17.83092]
[1776810109802,42.11,75390.31,15.7,-0.61624,0.00019,17.83945]
[1776810112776,42.12,75391.33,15.7,-0.61603,0.00019,17.84258]
[1776810113451,42.12,75391.26,15.7,-0.61604,0.00019,17.84245]
[1776810114839,42.12,75399.73,15.7,-0.6144,0.00019,17.86695]
[1776810119874,42.12,75400.72,15.7,-0.61421,0.00019,17.86968]
[1776810124909,42.11,75400.26,15.7,-0.61431,0.00019,17.86824]
[1776810128850,42.11,75400.58,15.7,-0.61425,0.00019,17.86912]
[1776810128923,42.11,75400.58,15.7,-0.61425,0.00019,17.86912]
[1776810129429,42.11,75399.72,15.7,-0.61442,0.00019,17.86663]
[1776810129439,42.11,75399.72,15.7,-0.61442,0.00019,17.86663]
[1776810129447,42.11,75398.41,15.7,-0.61467,0.00019,17.8629]
[1776810130419,42.11,75375.52,15.7,-0.61912,0.00019,17.79573]
[1776810131827,42.11,75368.82,15.7,-0.62042,0.00019,17.77563]
[1776810131958,42.11,75364.67,15.7,-0.62122,0.00019,17.76311]
[1776810132965,42.11,75369.53,15.7,-0.62028,0.00019,17.77771]
[1776810136598,42.11,75371.59,15.7,-0.61989,0.00019,17.78377]
[1776810138000,42.1,75368.5,15.7,-0.6205,0.00019,17.77431]
[1776810139007,42.1,75364.84,15.7,-0.62122,0.00019,17.76321]
[1776810141023,42.1,75359.62,15.7,-0.62223,0.00019,17.74726]
[1776810142197,42.1,75359.62,15.7,-0.62223,0.00019,17.74726]
[1776810146058,42.09,75355.35,15.7,-0.62307,0.00019,17.734]
[1776810148072,42.09,75351.53,15.7,-0.62382,0.00019,17.72219]
[1776810150086,42.09,75348.62,15.7,-0.62438,0.00019,17.71315]
[1776810155120,42.09,75353.18,15.7,-0.62354,0.00019,17.72223]
[1776810160156,42.08,75352.46,15.7,-0.62369,0.00019,17.71987]
[1776810165191,42.08,75353.1,15.7,-0.62358,0.00019,17.7217]
[1776810170226,42.08,75352.21,15.7,-0.62376,0.00019,17.71883]
[1776810175264,42.08,75352.7,15.7,-0.62367,0.00019,17.72022]
[1776810177278,42.07,75360.35,15.7,-0.6222,0.00019,17.7436]
[1776810182313,42.07,75358.65,15.7,-0.62254,0.00019,17.73823]
[1776810183320,42.07,75352.96,15.7,-0.62364,0.00019,17.72074]
[1776810188355,42.07,75352.27,15.7,-0.62378,0.00019,17.71847]
[1776810189737,42.07,75352.27,15.7,-0.62378,0.00019,17.71847]
[1776810190176,42.06,75351.67,15.7,-0.6239,0.00019,17.71657]
[1776810190812,42.06,75351.67,15.7,-0.6239,0.00019,17.71657]
[1776810190912,42.06,75337.99,15.7,-0.62655,0.00019,17.67397]
[1776810191570,42.06,75337.99,15.7,-0.62655,0.00019,17.67397]
[1776810191890,42.07,75334.32,15.7,-0.62724,0.00019,17.66256]
[1776810192221,42.07,75334.32,15.7,-0.62724,0.00019,17.66256]
[1776810195135,42.07,75332.3,15.7,-0.62761,0.00019,17.65655]
[1776810195168,42.07,75332.3,15.7,-0.62761,0.00019,17.65655]
[1776810195404,42.08,75329.36,15.7,-0.62817,0.00019,17.64736]
[1776810196238,42.08,75329.36,15.7,-0.62817,0.00019,17.64736]
[1776810196411,42.08,75325.65,15.7,-0.62888,0.00019,17.63558]
[1776810197225,42.08,75325.65,15.7,-0.62888,0.00019,17.63558]
[1776810197417,42.08,75326.57,15.7,-0.6287,0.00019,17.63861]
[1776810198425,42.08,75335.76,15.7,-0.62692,0.00019,17.6678]
[1776810199313,42.08,75335.76,15.7,-0.62692,0.00019,17.6678]
[1776810199432,42.08,75334.77,15.7,-0.6271,0.00019,17.66482]
[1776810201450,42.08,75335.29,15.7,-0.627,0.00019,17.66646]
[1776810201552,42.08,75333.45,15.7,-0.62736,0.00019,17.66066]
[1776810204496,42.09,75331.18,15.7,-0.62778,0.00019,17.65374]
[1776810204883,42.09,75331.18,15.7,-0.62778,0.00019,17.65374]
[1776810204916,42.09,75330.57,15.7,-0.62789,0.00019,17.65193]
[1776810205474,42.09,75325.37,15.7,-0.62889,0.00019,17.63542]
[1776810210554,42.09,75323.52,15.7,-0.62924,0.00019,17.62962]
[1776810210561,42.09,75323.52,15.7,-0.62924,0.00019,17.62962]
[1776810211585,42.1,75324.07,15.7,-0.62913,0.00019,17.6314]
[1776810211674,42.1,75326.47,15.7,-0.6287,0.00019,17.6342]
[1776810214537,42.1,75330.09,15.7,-0.628,0.00019,17.64575]
[1776810219572,42.1,75328.67,15.7,-0.62827,0.00019,17.64131]
[1776810221062,42.1,75328.23,15.7,-0.62835,0.00019,17.63993]
[1776810221221,42.1,75328.23,15.7,-0.62835,0.00019,17.63993]
[1776810221248,42.1,75328.23,15.7,-0.62835,0.00019,17.63993]
[1776810221586,42.1,75336.9,15.7,-0.62667,0.00019,17.66742]
[1776810225034,42.11,75339.02,15.7,-0.62624,0.00019,17.67447]
[1776810226676,42.11,75339.11,15.7,-0.62621,0.00019,17.67489]
[1776810226852,42.11,75339.11,15.7,-0.62621,0.00019,17.67489]
[1776810229642,42.12,75343.49,15.7,-0.62533,0.00019,17.68911]
[1776810232213,42.13,75342.94,15.7,-0.62541,0.00019,17.6877]
[1776810234182,42.14,75343.38,15.7,-0.62531,0.00019,17.68937]
[1776810234269,42.14,75343.38,15.7,-0.62531,0.00019,17.68937]
[1776810234725,42.14,75343.38,15.7,-0.62531,0.00019,17.68937]
[1776810234831,42.14,75343.38,15.7,-0.62531,0.00019,17.68937]
[1776810234933,42.14,75338.22,15.7,-0.62629,0.00019,17.67343]
[1776810235685,42.14,75341.58,15.7,-0.62564,0.00019,17.68406]
[1776810238678,42.15,75342.32,15.7,-0.62547,0.00019,17.68666]
[1776810239402,42.15,75344.22,15.7,-0.6251,0.00019,17.69271]
[1776810239713,42.15,75347.98,15.7,-0.62438,0.00019,17.70433]
[1776810243741,42.15,75351.59,15.7,-0.62369,0.00019,17.71532]
[1776810248776,42.15,75353.75,15.7,-0.62328,0.00019,17.72176]
[1776810253811,42.14,75354.36,15.7,-0.62318,0.00019,17.72341]
[1776810258849,42.14,75354.33,15.7,-0.6232,0.00019,17.7231]
[1776810264063,42.13,75354.25,15.7,-0.62323,0.00019,17.72267]
[1776810269759,42.13,75354.55,15.7,-0.62319,0.00019,17.72332]
[1776810270009,42.12,75360.22,15.7,-0.6221,0.00019,17.74058]
[1776810271991,42.12,75362.84,15.7,-0.62163,0.00019,17.74356]
[1776810272548,42.12,75362.84,15.7,-0.62163,0.00019,17.74356]
[1776810272559,42.12,75362.84,15.7,-0.62163,0.00019,17.74356]
[1776810272947,42.12,75367.98,15.7,-0.62064,0.00019,17.75903]
[1776810274961,42.12,75373.3,15.7,-0.61962,0.00019,17.77485]
[1776810279296,42.11,75373.59,15.7,-0.61958,0.00019,17.77541]
[1776810286038,42.1,75371.93,15.7,-0.61994,0.00019,17.76994]
[1776810286991,42.1,75371.93,15.7,-0.61994,0.00019,17.76994]
[1776810291670,42.09,75373.15,15.7,-0.61973,0.00019,17.77324]
[1776810292080,42.09,75373.1,15.7,-0.61974,0.00019,17.77302]
[1776810296468,42.08,75373.02,15.7,-0.61977,0.00019,17.77258]
[1776810296537,42.08,75373.83,15.7,-0.61963,0.00019,17.77486]
[1776810299996,42.08,75373.88,15.7,-0.61962,0.00019,17.77494]
[1776810300128,42.08,75374.09,15.7,-0.61959,0.00019,17.77543]
[1776810300136,42.08,75383.65,15.7,-0.61774,0.00019,17.80384]
[1776810302009,42.08,75383.65,15.7,-0.61774,0.00019,17.80384]
[1776810302103,42.08,75387.51,15.7,-0.61699,0.00019,17.81521]
[1776810303023,42.08,75387.51,15.7,-0.61699,0.00019,17.81521]
[1776810304020,42.08,75390.28,15.7,-0.61645,0.00019,17.82331]
[1776810305920,42.08,75393.03,15.7,-0.61591,0.00019,17.83133]
[1776810305996,42.08,75393.03,15.7,-0.61591,0.00019,17.83133]
[1776810307185,42.07,75389.3,15.7,-0.61664,0.00019,17.8204]
[1776810308743,42.07,75389.3,15.7,-0.61664,0.00019,17.8204]
[1776810311674,42.07,75390.42,15.7,-0.61642,0.00019,17.82367]
[1776810311744,42.07,75389.99,15.7,-0.61651,0.00019,17.8224]
[1776810316611,42.07,75390.28,15.7,-0.61646,0.00019,17.82316]
[1776810316685,42.07,75390.28,15.7,-0.61646,0.00019,17.82316]
[1776810316908,42.07,75390.28,15.7,-0.61646,0.00019,17.82316]
[1776810316983,42.07,75390.36,15.7,-0.61644,0.00019,17.82339]
[1776810317255,42.07,75394.82,15.7,-0.61558,0.00019,17.83639]
[1776810318672,42.07,75394.82,15.7,-0.61558,0.00019,17.83639]
[1776810320276,42.07,75399.12,15.7,-0.61474,0.00019,17.8488]
[1776810323167,42.07,75399.8,15.7,-0.61461,0.00019,17.85075]
[1776810323301,42.07,75399.8,15.7,-0.61461,0.00019,17.85075]
[1776810323400,42.07,75401.78,15.7,-0.61423,0.00019,17.85645]
[1776810326155,42.07,75402.24,15.7,-0.61414,0.00019,17.85777]
[1776810328387,42.07,75404.55,15.7,-0.61369,0.00019,17.86439]
[1776810328455,42.07,75402.94,15.7,-0.614,0.00019,17.85977]
[1776810329339,42.07,75399.46,15.7,-0.61468,0.00019,17.84973]
[1776810334375,42.07,75398.01,15.7,-0.615,0.00019,17.84064]
[1776810339409,42.07,75399.02,15.7,-0.61481,0.00019,17.8435]
[1776810344445,42.06,75406.05,15.7,-0.61344,0.00019,17.86366]
[1776810345452,42.07,75410.96,15.7,-0.61247,0.0002,17.87776]
[1776810347466,42.08,75408.4,15.7,-0.61295,0.00019,17.87076]
[1776810352501,42.09,75408.75,15.7,-0.61283,0.00019,17.87247]
[1776810357536,42.11,75409.84,15.7,-0.61256,0.00019,17.87628]
[1776810362573,42.13,75408.46,15.7,-0.61278,0.00019,17.87307]
[1776810367607,42.13,75409.59,15.7,-0.61255,0.00019,17.87635]
[1776810370906,42.13,75409.31,15.7,-0.61261,0.00019,17.87558]
[1776810376672,42.14,75409.11,15.7,-0.61264,0.00019,17.8751]
[1776810378174,42.14,75409.11,15.7,-0.61264,0.00019,17.8751]
[1776810379401,42.14,75410.08,15.7,-0.61245,0.00019,17.8779]
[1776810379693,42.14,75396.8,15.7,-0.61503,0.00019,17.83989]
[1776810380700,42.14,75392.09,15.7,-0.61595,0.00019,17.82624]
[1776810383602,42.14,75390.65,15.7,-0.61622,0.00019,17.82209]
[1776810383674,42.14,75390.65,15.7,-0.61622,0.00019,17.82209]
[1776810383726,42.14,75388.64,15.7,-0.61662,0.00019,17.81616]
[1776810384656,42.14,75388.64,15.7,-0.61662,0.00019,17.81616]
[1776810384732,42.13,75382.84,15.7,-0.61775,0.00019,17.79905]
[1776810386147,42.13,75382.84,15.7,-0.61775,0.00019,17.79905]
[1776810386748,42.13,75381.23,15.7,-0.61807,0.00019,17.79415]
[1776810391878,42.12,75380.82,15.7,-0.61817,0.00019,17.79264]
[1776810391882,42.12,75381.36,15.7,-0.6181,0.00019,17.78931]
[1776810397826,42.11,75380.75,15.7,-0.61825,0.00019,17.78708]
[1776810403868,42.1,75381.33,15.7,-0.61817,0.00019,17.78838]
[1776810404875,42.1,75384.94,15.7,-0.61747,0.00019,17.79896]
[1776810406889,42.1,75390.63,15.7,-0.61637,0.00019,17.81559]
[1776810407379,42.1,75390.63,15.7,-0.61637,0.00019,17.81559]
[1776810407896,42.1,75391.69,15.7,-0.61617,0.00019,17.81868]
[1776810408564,42.1,75391.69,15.7,-0.61617,0.00019,17.81868]
[1776810409609,42.1,75391.83,15.7,-0.61614,0.00019,17.81909]
[1776810414945,42.1,75391.65,15.7,-0.61618,0.00019,17.81843]
[1776810416142,42.1,75391.65,15.7,-0.61618,0.00019,17.81843]
[1776810416165,42.09,75391.4,15.7,-0.61624,0.00019,17.81763]
[1776810419778,42.09,75389.83,15.7,-0.61656,0.00019,17.81279]
[1776810419811,42.09,75389.83,15.7,-0.61656,0.00019,17.81279]
[1776810419987,42.09,75390.94,15.7,-0.61635,0.00019,17.81596]
[1776810423128,42.09,75392.42,15.7,-0.61605,0.00019,17.82045]
[1776810424017,42.09,75383.21,15.7,-0.61784,0.00019,17.79344]
[1776810424900,42.09,75383.21,15.7,-0.61784,0.00019,17.79344]
[1776810425025,42.09,75382.12,15.7,-0.61806,0.00019,17.79015]
[1776810430060,42.08,75382.04,15.7,-0.6181,0.00019,17.78957]
[1776810435095,42.07,75381.28,15.7,-0.61827,0.00019,17.78696]
[1776810441680,42.06,75381.35,15.7,-0.61828,0.00019,17.78689]
[1776810442146,42.06,75381.09,15.7,-0.61834,0.00019,17.78591]
[1776810446470,42.05,75383.14,15.7,-0.61796,0.00019,17.7917]
[1776810447181,42.05,75383.34,15.7,-0.61793,0.00019,17.79222]
[1776810451591,42.04,75383.01,15.7,-0.61805,0.00019,17.7861]
[1776810452215,42.04,75381.61,15.7,-0.61832,0.00019,17.78188]
[1776810456690,42.04,75381.6,15.7,-0.61834,0.00019,17.78158]
[1776810456884,42.04,75381.6,15.7,-0.61834,0.00019,17.78158]
[1776810460272,42.03,75384.89,15.7,-0.61772,0.00019,17.79105]
[1776810461280,42.03,75389.27,15.7,-0.61688,0.00019,17.80388]
[1776810466315,42.02,75390.7,15.7,-0.61662,0.00019,17.80776]
[1776810471350,42.01,75391.16,15.7,-0.61655,0.00019,17.8088]
[1776810476385,42.0,75390.5,15.7,-0.6167,0.00019,17.80654]
[1776810481689,42.0,75390.05,15.7,-0.61681,0.00019,17.80496]
[1776810481751,41.99,75390.67,15.7,-0.6167,0.00019,17.80666]
[1776810484789,41.99,75390.05,15.7,-0.61682,0.00019,17.80478]
[1776810484890,41.99,75390.49,15.7,-0.61675,0.00019,17.80595]
[1776810485448,41.99,75384.83,15.7,-0.61785,0.00019,17.78927]
[1776810488786,41.99,75382.03,15.7,-0.6184,0.00019,17.78083]
[1776810488881,41.98,75382.45,15.7,-0.61833,0.00019,17.78195]
[1776810490897,41.98,75382.03,15.7,-0.61841,0.00019,17.78071]
[1776810491490,41.98,75378.46,15.7,-0.61912,0.00019,17.76994]
[1776810496525,41.98,75376.36,15.7,-0.61954,0.00019,17.76339]
[1776810501560,41.97,75376.39,15.7,-0.61956,0.00019,17.76322]
[1776810506167,41.97,75376.81,15.7,-0.61949,0.00019,17.76432]
[1776810509100,41.96,75376.81,15.7,-0.61949,0.00019,17.76422]
[1776810511492,41.96,75376.0,15.7,-0.61966,0.00019,17.76163]
[1776810513644,41.95,75380.24,15.7,-0.61888,0.00019,17.76927]
[1776810514487,41.95,75380.24,15.7,-0.61888,0.00019,17.76927]
[1776810514651,41.95,75381.46,15.7,-0.61865,0.00019,17.77285]
[1776810515658,41.95,75385.13,15.7,-0.61794,0.00019,17.7837]
[1776810521114,41.95,75384.69,15.7,-0.61804,0.00019,17.78214]
[1776810521200,41.94,75377.19,15.7,-0.61951,0.00019,17.75964]
[1776810525629,41.94,75375.7,15.7,-0.61981,0.00019,17.75502]
[1776810525651,41.94,75375.7,15.7,-0.61982,0.00019,17.75497]
[1776810527742,41.93,75372.52,15.7,-0.62044,0.00019,17.74526]
[1776810531770,41.93,75364.79,15.7,-0.62196,0.00019,17.72164]
[1776810536806,41.93,75363.99,15.7,-0.62212,0.00019,17.71906]
[1776810541526,41.93,75365.37,15.7,-0.62186,0.00019,17.72316]
[1776810541841,41.92,75371.86,15.7,-0.6206,0.00019,17.74284]
[1776810542848,41.92,75377.04,15.7,-0.6196,0.00019,17.7584]
[1776810547883,41.92,75379.11,15.7,-0.61921,0.00019,17.76435]
[1776810551075,41.92,75380.28,15.7,-0.61899,0.00019,17.76775]
[1776810551171,41.91,75383.88,15.7,-0.61829,0.0002,17.77843]
[1776810556949,41.93,75380.89,15.7,-0.61884,0.00019,17.77008]
[1776810561983,41.94,75380.73,15.7,-0.61883,0.00019,17.77007]
[1776810562574,41.94,75380.73,15.7,-0.61883,0.00019,17.77007]
[1776810568026,41.95,75384.86,15.7,-0.61799,0.00019,17.7829]
[1776810569033,41.95,75388.38,15.7,-0.6173,0.0002,17.79341]
[1776810569455,41.95,75388.38,15.7,-0.6173,0.0002,17.79341]
[1776810571152,41.96,75389.22,15.7,-0.61712,0.0002,17.79599]
[1776810571170,41.96,75389.7,15.7,-0.61705,0.0002,17.79265]
[1776810573953,41.96,75389.75,15.7,-0.61705,0.0002,17.79273]
[1776810574068,41.95,75389.99,15.7,-0.61701,0.0002,17.79329]
[1776810576716,41.96,75390.45,15.7,-0.61691,0.0002,17.79485]
[1776810577089,41.96,75390.42,15.7,-0.61691,0.0002,17.79487]
[1776810577848,41.96,75390.42,15.7,-0.61691,0.0002,17.79487]
[1776810578096,41.96,75390.91,15.7,-0.61682,0.0002,17.79624]
[1776810583214,41.96,75390.88,15.7,-0.61682,0.0002,17.7962]
[1776810590180,41.97,75391.04,15.7,-0.61678,0.0002,17.79683]
[1776810593496,41.97,75389.75,15.7,-0.61702,0.0002,17.7931]
[1776810599243,41.98,75389.72,15.7,-0.61699,0.0002,17.7936]
[1776810603031,41.99,75389.72,15.7,-0.61697,0.00019,17.79389]
[1776810603148,41.99,75389.72,15.7,-0.61697,0.00019,17.79389]
[1776810603285,41.99,75389.72,15.7,-0.61697,0.00019,17.79389]
[1776810603353,41.99,75389.72,15.7,-0.61697,0.00019,17.79389]
[1776810603353,41.99,75393.01,15.7,-0.61632,0.0002,17.80356]
[1776810604062,41.99,75393.01,15.7,-0.61632,0.0002,17.80356]
[1776810604377,41.99,75397.58,15.7,-0.61543,0.0002,17.81693]
[1776810608307,41.99,75404.08,15.7,-0.61415,0.0002,17.83586]
[1776810608794,41.99,75404.08,15.7,-0.61415,0.0002,17.83586]
[1776810609314,41.99,75405.13,15.7,-0.61394,0.0002,17.8389]
[1776810615356,42.0,75406.92,15.7,-0.61359,0.0002,17.84412]
[1776810617370,42.0,75401.27,15.7,-0.61469,0.0002,17.82788]
[1776810618377,42.0,75396.9,15.7,-0.61554,0.0002,17.81523]
[1776810618897,42.0,75396.9,15.7,-0.61554,0.0002,17.81523]
[1776810619384,42.0,75395.19,15.7,-0.61587,0.0002,17.81027]
[1776810625801,42.0,75394.92,15.7,-0.61592,0.0002,17.80961]
[1776810625966,42.0,75394.92,15.7,-0.61592,0.0002,17.80961]
[1776810626203,42.0,75394.92,15.7,-0.61592,0.0002,17.80961]
[1776810626306,42.0,75394.92,15.7,-0.61592,0.0002,17.80961]
[1776810626637,42.0,75394.92,15.7,-0.61593,0.0002,17.80944]
[1776810626876,42.0,75394.92,15.7,-0.61593,0.0002,17.80944]
[1776810626966,42.0,75390.9,15.7,-0.61671,0.00019,17.79778]
[1776810627700,42.0,75390.9,15.7,-0.61671,0.00019,17.79778]
[1776810627708,42.0,75387.21,15.7,-0.61742,0.00019,17.78692]
[1776810628884,42.0,75382.08,15.7,-0.61843,0.00019,17.7716]
[1776810634490,41.99,75382.27,15.7,-0.61845,0.00019,17.76701]
[1776810639525,41.98,75382.03,15.7,-0.61852,0.00019,17.766]
[1776810641539,41.98,75385.02,15.7,-0.61794,0.00019,17.77476]
[1776810643302,41.98,75385.02,15.7,-0.61794,0.00019,17.77476]
[1776810643348,41.98,75385.49,15.7,-0.61786,0.00019,17.77602]
[1776810649227,41.97,75385.55,15.7,-0.61786,0.00019,17.77602]
[1776810649348,41.97,75385.55,15.7,-0.61786,0.00019,17.77602]
[1776810649595,41.97,75388.52,15.7,-0.61729,0.0002,17.78461]
[1776810654629,41.98,75391.03,15.7,-0.61677,0.0002,17.79252]
[1776810658482,41.98,75393.31,15.7,-0.61631,0.0002,17.79941]
[1776810658659,41.98,75399.36,15.7,-0.61513,0.0002,17.81705]
[1776810660673,41.99,75403.0,15.7,-0.61441,0.0002,17.82763]
[1776810666438,41.99,75402.65,15.7,-0.61448,0.0002,17.82665]
[1776810666715,41.99,75399.49,15.7,-0.61509,0.0002,17.81754]
[1776810669736,41.99,75407.98,15.7,-0.61343,0.0002,17.84205]
[1776810671146,41.99,75407.98,15.7,-0.61343,0.0002,17.84205]
[1776810671248,41.99,75408.38,15.7,-0.61335,0.0002,17.8432]
[1776810676787,41.99,75410.22,15.7,-0.61299,0.0002,17.84846]
[1776810680646,41.99,75409.61,15.7,-0.61311,0.0002,17.84672]
[1776810681462,41.99,75409.61,15.7,-0.61311,0.0002,17.84672]
[1776810680820,41.99,75416.55,15.7,-0.61175,0.0002,17.86645]
[1776810681970,41.99,75416.55,15.7,-0.61175,0.0002,17.86645]
[1776810682491,41.99,75416.55,15.7,-0.61175,0.0002,17.86645]
[1776810682005,41.99,75422.94,15.7,-0.6105,0.0002,17.88449]
[1776810682577,41.99,75422.94,15.7,-0.6105,0.0002,17.88449]
[1776810683016,41.99,75422.94,15.7,-0.6105,0.0002,17.88449]
[1776810683033,41.99,75422.94,15.7,-0.6105,0.0002,17.88449]
[1776810683088,41.99,75392.63,15.7,-0.61642,0.0002,17.79772]
[1776810683837,41.99,75388.92,15.7,-0.61714,0.00019,17.7868]
[1776810684832,41.99,75388.92,15.7,-0.61714,0.00019,17.7868]
[1776810684847,41.99,75387.86,15.7,-0.61735,0.00019,17.78365]
[1776810685851,41.99,75394.6,15.7,-0.61604,0.0002,17.80341]
[1776810687208,41.99,75394.6,15.7,-0.61604,0.0002,17.80341]
[1776810687564,41.99,75395.59,15.7,-0.61584,0.0002,17.80641]
[1776810687865,41.99,75396.32,15.7,-0.6157,0.0002,17.80854]
[1776810693212,41.99,75395.74,15.7,-0.61584,0.0002,17.80201]
[1776810693452,41.99,75395.74,15.7,-0.61584,0.0002,17.80201]
[1776810693884,41.99,75395.77,15.7,-0.61583,0.0002,17.8021]
[1776810693959,41.99,75395.77,15.7,-0.61583,0.0002,17.8021]
[1776810694045,41.99,75390.73,15.7,-0.61682,0.0002,17.78736]
[1776810694818,41.99,75390.73,15.7,-0.61682,0.0002,17.78736]
[1776810694866,41.99,75390.73,15.7,-0.61682,0.0002,17.78736]
[1776810694957,41.99,75389.75,15.7,-0.61701,0.0002,17.78449]
[1776810696934,41.99,75389.47,15.7,-0.61706,0.0002,17.78367]
[1776810696984,41.99,75389.17,15.7,-0.61712,0.0002,17.7828]
[1776810699246,41.99,75391.41,15.7,-0.61668,0.0002,17.7894]
[1776810699563,42.0,75392.86,15.7,-0.61639,0.0002,17.79374]
[1776810700780,42.0,75394.31,15.7,-0.6161,0.0002,17.79807]
[1776810704806,42.01,75393.38,15.7,-0.61626,0.0002,17.7957]
[1776810704937,42.01,75393.38,15.7,-0.61626,0.0002,17.7957]
[1776810705717,42.01,75391.06,15.7,-0.6167,0.0002,17.78899]
[1776810707320,42.01,75389.74,15.7,-0.61695,0.00019,17.7852]
[1776810707527,42.01,75389.74,15.7,-0.61695,0.00019,17.7852]
[1776810707590,42.01,75389.88,15.7,-0.61692,0.00019,17.78571]
[1776810708240,42.01,75389.88,15.7,-0.61692,0.00019,17.78571]
[1776810708269,42.01,75363.89,15.7,-0.62198,0.00019,17.70789]
[1776810708624,42.01,75363.89,15.7,-0.62198,0.00019,17.70789]
[1776810709342,42.01,75363.89,15.7,-0.62198,0.00019,17.70789]
[1776810709424,42.01,75346.86,15.7,-0.62529,0.00019,17.65538]
[1776810710024,42.01,75342.72,15.7,-0.62609,0.00019,17.64243]
[1776810711031,42.01,75345.75,15.7,-0.6255,0.00019,17.65191]
[1776810713975,42.01,75344.23,15.7,-0.6258,0.00019,17.64715]
[1776810714058,42.01,75340.64,15.7,-0.62649,0.00019,17.63589]
[1776810714700,42.01,75340.64,15.7,-0.62649,0.00019,17.63589]
[1776810715062,42.01,75322.86,15.7,-0.62993,0.00019,17.57939]
[1776810715846,42.01,75322.86,15.7,-0.62993,0.00019,17.57939]
[1776810716360,42.01,75326.1,15.7,-0.6293,0.00019,17.58982]
[1776810717981,42.01,75325.43,15.7,-0.62943,0.00019,17.58771]
[1776810718083,42.01,75324.93,15.7,-0.62952,0.00019,17.58614]
[1776810719382,42.01,75324.93,15.7,-0.62952,0.00019,17.58614]
[1776810719477,42.02,75333.71,15.7,-0.62782,0.00019,17.61425]
[1776810719835,42.02,75333.71,15.7,-0.62782,0.00019,17.61425]
[1776810720097,42.02,75336.99,15.7,-0.62718,0.00019,17.62477]
[1776810722111,42.03,75340.88,15.7,-0.6264,0.00019,17.63734]
[1776810723118,42.03,75343.83,15.7,-0.62582,0.00019,17.64675]
[1776810725534,42.03,75344.01,15.7,-0.62577,0.00019,17.64749]
[1776810725661,42.04,75344.09,15.7,-0.62574,0.00019,17.64792]
[1776810725896,42.04,75344.09,15.7,-0.62574,0.00019,17.64792]
[1776810726081,42.04,75344.09,15.7,-0.62574,0.00019,17.64792]
[1776810726138,42.04,75351.69,15.7,-0.62427,0.00019,17.67154]
[1776810727496,42.04,75358.31,15.7,-0.62299,0.00019,17.69191]
[1776810730166,42.03,75362.75,15.7,-0.62214,0.00019,17.70539]
[1776810735203,42.03,75362.89,15.7,-0.62212,0.00019,17.70562]
[1776810740238,42.03,75362.59,15.7,-0.62219,0.00019,17.70451]
[1776810743385,42.02,75363.42,15.7,-0.62204,0.00019,17.70696]
[1776810743463,42.02,75362.92,15.7,-0.62214,0.00019,17.70539]
[1776810744551,42.02,75371.11,15.7,-0.62054,0.00019,17.73027]
[1776810745357,42.02,75371.11,15.7,-0.62054,0.00019,17.73027]
[1776810745397,42.03,75375.08,15.7,-0.61977,0.00019,17.74227]
[1776810750538,42.03,75375.76,15.7,-0.61961,0.00019,17.74465]
[1776810751314,42.04,75381.76,15.7,-0.61846,0.00019,17.75785]
[1776810756350,42.05,75383.24,15.7,-0.61814,0.00019,17.76274]
[1776810761185,42.06,75385.94,15.7,-0.61759,0.00019,17.7711]
[1776810761236,42.06,75385.94,15.7,-0.61758,0.00019,17.7712]
[1776810765286,42.06,75387.04,15.7,-0.61738,0.00019,17.77419]
[1776810765413,42.05,75386.55,15.7,-0.61748,0.00019,17.77266]
[1776810770449,42.06,75386.61,15.7,-0.61744,0.00019,17.77329]
[1776810775482,42.08,75386.63,15.7,-0.6174,0.00019,17.77381]
[1776810780519,42.09,75386.91,15.7,-0.61732,0.00019,17.77509]
[1776810781717,42.09,75387.39,15.7,-0.61722,0.00019,17.77659]
[1776810781758,42.09,75387.39,15.7,-0.61722,0.00019,17.77659]
[1776810782533,42.09,75393.57,15.7,-0.61601,0.00019,17.79476]
[1776810783540,42.09,75396.51,15.7,-0.61543,0.00019,17.80329]
[1776810785554,42.09,75389.86,15.7,-0.61673,0.00019,17.78389]
[1776810786561,42.09,75392.97,15.7,-0.61613,0.00019,17.79297]
[1776810787625,42.09,75394.6,15.7,-0.61581,0.00019,17.79771]
[1776810792757,42.09,75397.19,15.7,-0.61531,0.00019,17.80517]
[1776810793343,42.09,75397.19,15.7,-0.61531,0.00019,17.80517]
[1776810793457,42.09,75397.19,15.7,-0.61531,0.00019,17.80517]
[1776810793527,42.09,75397.19,15.7,-0.61531,0.00019,17.80517]
[1776810793590,42.09,75397.19,15.7,-0.61531,0.00019,17.80516]
[1776810794104,42.09,75397.19,15.7,-0.61531,0.00019,17.80516]
[1776810794251,42.09,75376.66,15.7,-0.6193,0.00019,17.74478]
[1776810794833,42.09,75364.01,15.7,-0.62176,0.00019,17.7067]
[1776810795657,42.09,75359.79,15.7,-0.62258,0.00019,17.69378]
[1776810796776,42.09,75359.79,15.7,-0.62258,0.00019,17.69378]
[1776810796930,42.08,75359.56,15.7,-0.62263,0.00019,17.69299]
[1776810801898,42.08,75357.33,15.7,-0.62308,0.00019,17.68601]
[1776810801996,42.08,75357.2,15.7,-0.6231,0.00019,17.68558]
[1776810807742,42.08,75358.05,15.7,-0.62295,0.00019,17.68798]
[1776810811178,42.07,75358.11,15.7,-0.62295,0.00019,17.6881]
[1776810811538,42.07,75357.77,15.7,-0.62305,0.00019,17.68212]
[1776810812527,42.07,75357.77,15.7,-0.62305,0.00019,17.68212]
[1776810812585,42.07,75357.88,15.7,-0.62303,0.00019,17.68242]
[1776810817812,42.07,75358.76,15.7,-0.62287,0.00019,17.68496]
[1776810822847,42.07,75357.75,15.7,-0.62308,0.00019,17.68171]
[1776810826875,42.06,75360.51,15.7,-0.62255,0.00019,17.69003]
[1776810831910,42.06,75360.46,15.7,-0.62257,0.00019,17.68971]
[1776810832690,42.06,75360.46,15.7,-0.62257,0.00019,17.68971]
[1776810832917,42.06,75366.68,15.7,-0.62137,0.00019,17.7086]
[1776810835938,42.06,75373.63,15.7,-0.62,0.00019,17.72973]
[1776810840973,42.07,75373.49,15.7,-0.62001,0.00019,17.72967]
[1776810846008,42.08,75372.3,15.7,-0.62021,0.00019,17.72644]
[1776810851043,42.09,75372.35,15.7,-0.62018,0.00019,17.72694]
[1776810851899,42.09,75372.35,15.7,-0.62018,0.00019,17.72694]
[1776810851966,42.09,75372.35,15.7,-0.62018,0.00019,17.72694]
[1776810856781,42.1,75375.75,15.7,-0.61949,0.00019,17.73749]
[1776810856968,42.1,75375.75,15.7,-0.61949,0.00019,17.73749]
[1776810857098,42.1,75375.75,15.7,-0.61949,0.00019,17.73749]
[1776810860105,42.1,75371.52,15.7,-0.62029,0.00019,17.72511]
[1776810860932,42.1,75371.52,15.7,-0.62029,0.00019,17.72511]
[1776810861714,42.1,75370.22,15.7,-0.62054,0.00019,17.72126]
[1776810862119,42.1,75365.71,15.7,-0.62142,0.00019,17.70759]
[1776810866155,42.1,75360.46,15.7,-0.62245,0.00019,17.69145]
[1776810871189,42.09,75359.25,15.7,-0.62273,0.00019,17.6827]
[1776810874521,42.09,75359.64,15.7,-0.62266,0.00019,17.68382]
[1776810874544,42.09,75363.07,15.7,-0.622,0.00019,17.69424]
[1776810875217,42.09,75369.85,15.7,-0.62068,0.00019,17.71473]
[1776810878314,42.09,75369.36,15.7,-0.62077,0.00019,17.71337]
[1776810879764,42.1,75370.65,15.7,-0.62051,0.00019,17.71736]
[1776810880518,42.1,75370.65,15.7,-0.62051,0.00019,17.71736]
[1776810880620,42.1,75375.13,15.7,-0.61963,0.00019,17.73093]
[1776810881048,42.1,75375.13,15.7,-0.61963,0.00019,17.73093]
[1776810881263,42.1,75378.53,15.7,-0.61897,0.00019,17.74107]
[1776810882270,42.1,75383.58,15.7,-0.61798,0.00019,17.75613]
[1776810887305,42.11,75386.14,15.7,-0.61745,0.00019,17.76415]
[1776810889390,42.11,75386.57,15.7,-0.61736,0.00019,17.76551]
[1776810890660,42.12,75386.86,15.7,-0.61729,0.00019,17.76655]
[1776810890833,42.12,75386.86,15.7,-0.61729,0.00019,17.76655]
[1776810891657,42.12,75387.02,15.7,-0.61726,0.00019,17.76702]
[1776810891333,42.12,75390.47,15.7,-0.61658,0.00019,17.77723]
[1776810891912,42.12,75390.47,15.7,-0.61658,0.00019,17.77723]
[1776810892340,42.12,75393.51,15.7,-0.61599,0.00019,17.7861]
[1776810897374,42.12,75396.88,15.7,-0.61534,0.00019,17.79585]
[1776810902410,42.12,75399.43,15.7,-0.61484,0.00019,17.80315]
[1776810907445,42.12,75399.09,15.7,-0.61492,0.00019,17.80208]
[1776810912480,42.11,75399.05,15.7,-0.61493,0.00019,17.80187]
[1776810913136,42.11,75399.05,15.7,-0.61493,0.00019,17.80187]
[1776810913487,42.11,75399.14,15.7,-0.61492,0.00019,17.80211]
[1776810917515,42.11,75395.85,15.7,-0.61556,0.00019,17.79251]
[1776810921543,42.11,75391.8,15.7,-0.61636,0.00019,17.78067]
[1776810925571,42.11,75394.8,15.7,-0.61578,0.00019,17.78932]
[1776810930606,42.11,75392.97,15.7,-0.61614,0.00019,17.78394]
[1776810930948,42.11,75392.97,15.7,-0.61614,0.00019,17.78394]
[1776810931612,42.11,75389.64,15.7,-0.61682,0.00019,17.76934]
[1776810937275,42.11,75388.51,15.7,-0.61704,0.00019,17.76602]
[1776810941179,42.12,75389.91,15.7,-0.61674,0.00019,17.77047]
[1776810941684,42.11,75390.99,15.7,-0.61654,0.00019,17.77354]
[1776810943407,42.11,75391.31,15.7,-0.61648,0.00019,17.77439]
[1776810943698,42.11,75395.06,15.7,-0.61574,0.00019,17.7854]
[1776810944705,42.11,75399.02,15.7,-0.61497,0.00019,17.79686]
[1776810944920,42.11,75399.02,15.7,-0.61497,0.00019,17.79686]
[1776810945711,42.11,75400.64,15.7,-0.61466,0.0002,17.80152]
[1776810950747,42.11,75401.88,15.7,-0.61442,0.0002,17.805]
[1776810951356,42.11,75401.88,15.7,-0.61442,0.0002,17.805]
[1776810951754,42.11,75402.91,15.7,-0.61422,0.0002,17.80794]
[1776810953768,42.11,75406.47,15.7,-0.61353,0.0002,17.8181]
[1776810956552,42.11,75405.85,15.7,-0.61366,0.0002,17.81627]
[1776810956789,42.11,75405.87,15.7,-0.61366,0.0002,17.8163]
[1776810962008,42.1,75405.86,15.7,-0.61367,0.0002,17.81617]
[1776810962875,42.1,75405.69,15.7,-0.6137,0.0002,17.81566]
[1776810962938,42.1,75400.15,15.7,-0.61478,0.0002,17.79971]
[1776810968873,42.1,75399.13,15.7,-0.61499,0.0002,17.79668]
[1776810973908,42.1,75399.0,15.7,-0.61502,0.0002,17.79623]
[1776810978943,42.1,75399.98,15.7,-0.61483,0.0002,17.79897]
[1776810980666,42.1,75399.98,15.7,-0.61483,0.0002,17.79897]
[1776810981013,42.1,75400.47,15.7,-0.61474,0.0002,17.80037]
[1776810982409,42.09,75401.32,15.7,-0.61458,0.0002,17.8028]
[1776810982413,42.09,75401.32,15.7,-0.61458,0.0002,17.8028]
[1776810983565,42.09,75400.48,15.7,-0.61474,0.0002,17.80036]
[1776810983665,42.09,75406.06,15.7,-0.61365,0.0002,17.81638]
[1776810989738,42.09,75404.87,15.7,-0.6139,0.0002,17.81283]
[1776810995059,42.09,75405.03,15.7,-0.61391,0.0002,17.80828]
[1776811000094,42.08,75405.0,15.7,-0.61392,0.0002,17.80808]
[1776811003279,42.08,75405.29,15.7,-0.61387,0.0002,17.80886]
[1776811003395,42.08,75405.29,15.7,-0.61387,0.0002,17.80886]
[1776811004122,42.08,75412.52,15.7,-0.61246,0.0002,17.82944]
[1776811005442,42.08,75412.52,15.7,-0.61246,0.0002,17.82944]
[1776811005684,42.08,75412.52,15.7,-0.61246,0.0002,17.82944]
[1776811005715,42.08,75416.53,15.7,-0.61167,0.0002,17.84083]
[1776811006721,42.08,75435.13,15.7,-0.60803,0.0002,17.89258]
[1776811007150,42.08,75438.87,15.7,-0.60729,0.0002,17.90281]
[1776811009373,42.08,75434.79,15.7,-0.60809,0.0002,17.89166]
[1776811011985,42.08,75435.56,15.7,-0.60794,0.0002,17.89379]
[1776811012185,42.08,75435.35,15.7,-0.60798,0.0002,17.89322]
[1776811016221,42.09,75435.87,15.7,-0.60786,0.0002,17.89485]
[1776811016259,42.09,75440.51,15.7,-0.60695,0.0002,17.90756]
[1776811017028,42.09,75440.51,15.7,-0.60695,0.0002,17.90756]
[1776811017220,42.09,75448.16,15.7,-0.60544,0.0002,17.92829]
[1776811019327,42.1,75447.81,15.7,-0.6055,0.0002,17.92744]
[1776811019416,42.1,75447.81,15.7,-0.6055,0.0002,17.92744]
[1776811019738,42.1,75450.21,15.7,-0.60502,0.0002,17.93396]
[1776811020241,42.1,75456.74,15.7,-0.60374,0.0002,17.95132]
[1776811021247,42.1,75459.94,15.7,-0.60311,0.0002,17.95975]
[1776811026783,42.1,75460.35,15.7,-0.60304,0.0002,17.96074]
[1776811028046,42.09,75462.02,15.7,-0.60271,0.0002,17.96508]
[1776811028064,42.09,75462.02,15.7,-0.60271,0.0002,17.96508]
[1776811031004,42.09,75465.35,15.7,-0.60207,0.0002,17.97373]
[1776811031064,42.09,75465.35,15.7,-0.60207,0.0002,17.97373]
[1776811031242,42.09,75465.35,15.7,-0.60207,0.0002,17.97373]
[1776811031319,42.09,75462.25,15.7,-0.60268,0.0002,17.96559]
[1776811034339,42.09,75458.36,15.7,-0.60345,0.0002,17.9553]
[1776811039374,42.09,75457.84,15.7,-0.60355,0.0002,17.95387]
[1776811044409,42.09,75455.79,15.7,-0.60396,0.0002,17.94839]
[1776811046201,42.09,75458.08,15.7,-0.60351,0.0002,17.95444]
[1776811046404,42.09,75458.08,15.7,-0.60351,0.0002,17.95444]
[1776811051776,42.08,75458.26,15.7,-0.60348,0.0002,17.95487]
[1776811053935,42.08,75458.18,15.7,-0.60353,0.0002,17.9498]
[1776811054261,42.08,75458.18,15.7,-0.60353,0.0002,17.9498]
[1776811054479,42.08,75437.94,15.7,-0.6075,0.0002,17.89544]
[1776811055039,42.08,75437.94,15.7,-0.6075,0.0002,17.89544]
[1776811055089,42.08,75437.94,15.7,-0.6075,0.0002,17.89544]
[1776811055145,42.08,75437.94,15.7,-0.6075,0.0002,17.89544]
[1776811055232,42.08,75437.94,15.7,-0.6075,0.0002,17.89544]
[1776811055638,42.08,75433.71,15.7,-0.60833,0.0002,17.88388]
[1776811061585,42.09,75432.51,15.7,-0.60855,0.0002,17.8808]
[1776811066188,42.1,75431.2,15.7,-0.60879,0.0002,17.87736]
[1776811066706,42.1,75431.2,15.7,-0.60879,0.0002,17.87736]
[1776811070591,42.1,75434.15,15.7,-0.60819,0.0002,17.88572]
[1776811072605,42.11,75441.88,15.7,-0.60667,0.0002,17.9069]
[1776811073183,42.11,75441.88,15.7,-0.60667,0.0002,17.9069]
[1776811076632,42.11,75438.2,15.7,-0.60737,0.0002,17.89717]
[1776811081667,42.12,75444.48,15.7,-0.60612,0.0002,17.91449]
[1776811084689,42.13,75448.92,15.7,-0.60523,0.0002,17.92663]
[1776811085308,42.13,75448.92,15.7,-0.60523,0.0002,17.92663]
[1776811085581,42.13,75448.92,15.7,-0.60523,0.0002,17.92663]
[1776811086917,42.13,75449.71,15.7,-0.60507,0.0002,17.92883]
[1776811087710,42.14,75449.68,15.7,-0.60506,0.0002,17.92891]
[1776811089724,42.14,75442.92,15.7,-0.60639,0.0002,17.91074]
[1776811090499,42.14,75442.92,15.7,-0.60639,0.0002,17.91074]
[1776811090731,42.13,75437.6,15.7,-0.60743,0.0002,17.8963]
[1776811092745,42.14,75433.97,15.7,-0.60814,0.0002,17.88639]
[1776811096118,42.14,75435.41,15.7,-0.60785,0.0002,17.89038]
[1776811096773,42.14,75436.57,15.7,-0.60762,0.0002,17.89357]
[1776811100332,42.14,75437.83,15.7,-0.60736,0.0002,17.89717]
[1776811101500,42.14,75439.75,15.7,-0.60698,0.0002,17.90245]
[1776811101788,42.14,75439.75,15.7,-0.60698,0.0002,17.90245]
[1776811101863,42.15,75439.68,15.7,-0.60699,0.0002,17.90238]
[1776811101958,42.15,75439.68,15.7,-0.60699,0.0002,17.90238]
[1776811106652,42.15,75441.57,15.7,-0.60662,0.0002,17.90752]
[1776811113012,42.15,75441.17,15.7,-0.60669,0.0002,17.90645]
[1776811118927,42.15,75442.86,15.7,-0.60639,0.0002,17.9062]
[1776811124968,42.15,75449.38,15.7,-0.60511,0.0002,17.92373]
[1776811125976,42.15,75453.86,15.7,-0.60423,0.0002,17.93565]
[1776811132018,42.15,75452.53,15.7,-0.6045,0.0002,17.93204]
[1776811136790,42.15,75452.33,15.7,-0.60454,0.0002,17.93147]
[1776811138402,42.14,75453.88,15.7,-0.60424,0.0002,17.93556]
[1776811144673,42.14,75453.51,15.7,-0.60432,0.0002,17.9345]
[1776811145216,42.14,75453.26,15.7,-0.60437,0.0002,17.93383]
[1776811145268,42.14,75453.26,15.7,-0.60437,0.0002,17.93383]
[1776811145420,42.14,75453.26,15.7,-0.60437,0.0002,17.93383]
[1776811145673,42.14,75453.26,15.7,-0.60437,0.0002,17.93383]
[1776811145678,42.14,75451.63,15.7,-0.60469,0.0002,17.92948]
[1776811146321,42.14,75451.63,15.7,-0.60469,0.0002,17.92948]
[1776811146326,42.14,75451.63,15.7,-0.60469,0.0002,17.92948]
[1776811146539,42.14,75442.55,15.7,-0.60647,0.0002,17.9051]
[1776811147060,42.14,75442.55,15.7,-0.60647,0.0002,17.9051]
[1776811147123,42.14,75439.03,15.7,-0.60716,0.0002,17.89557]
[1776811148193,42.14,75439.03,15.7,-0.60716,0.0002,17.89557]
[1776811148680,42.14,75439.03,15.7,-0.60716,0.0002,17.89557]
[1776811149137,42.14,75435.57,15.7,-0.60784,0.0002,17.88616]
[1776811152411,42.14,75433.37,15.7,-0.60827,0.0002,17.88016]
[1776811156164,42.14,75432.06,15.7,-0.60852,0.0002,17.87664]
[1776811156227,42.14,75432.06,15.7,-0.60852,0.0002,17.87664]
[1776811161597,42.15,75434.34,15.7,-0.60806,0.0002,17.88297]
[1776811164242,42.15,75440.66,15.7,-0.60682,0.0002,17.90024]
[1776811165874,42.15,75440.66,15.7,-0.60682,0.0002,17.90024]
[1776811166185,42.15,75440.85,15.7,-0.60678,0.0002,17.90076]
[1776811166515,42.15,75440.85,15.7,-0.60678,0.0002,17.90076]
[1776811168151,42.15,75438.66,15.7,-0.60721,0.0002,17.89482]
[1776811170829,42.15,75439.42,15.7,-0.60706,0.0002,17.8969]
[1776811174909,42.15,75437.95,15.7,-0.60738,0.0002,17.88809]
[1776811175576,42.15,75437.4,15.7,-0.60748,0.0002,17.8866]
[1776811176586,42.15,75435.36,15.7,-0.60788,0.0002,17.88104]
[1776811180366,42.15,75434.14,15.7,-0.60812,0.0002,17.87773]
[1776811181807,42.15,75431.67,15.7,-0.6086,0.0002,17.87098]
[1776811183229,42.15,75428.74,15.7,-0.60917,0.0002,17.86295]
[1776811184672,42.15,75428.58,15.7,-0.6092,0.0002,17.86252]
[1776811185010,42.15,75428.58,15.7,-0.6092,0.0002,17.86252]
[1776811185389,42.15,75420.82,15.7,-0.61072,0.0002,17.84099]
[1776811190424,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811191563,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811191627,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811191706,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811191758,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811191966,42.16,75418.19,15.7,-0.61123,0.0002,17.83373]
[1776811192017,42.16,75418.26,15.7,-0.61121,0.0002,17.83392]
[1776811193005,42.16,75414.45,15.7,-0.61196,0.0002,17.8232]
[1776811193697,42.16,75414.45,15.7,-0.61196,0.0002,17.8232]
[1776811193747,42.16,75414.45,15.7,-0.61196,0.0002,17.8232]
[1776811193925,42.16,75411.03,15.7,-0.61263,0.0002,17.81351]
[1776811195588,42.16,75404.95,15.7,-0.61381,0.0002,17.79621]
[1776811200244,42.16,75402.8,15.7,-0.61422,0.0002,17.79012]
[1776811200494,42.16,75401.76,15.7,-0.61443,0.0002,17.78715]
[1776811205529,42.16,75398.45,15.7,-0.61508,0.00019,17.77748]
[1776811210564,42.15,75398.62,15.7,-0.61506,0.00019,17.77783]
[1776811216606,42.15,75398.92,15.7,-0.61501,0.00019,17.77858]
[1776811221796,42.15,75399.04,15.7,-0.61499,0.00019,17.77887]
[1776811223084,42.14,75399.39,15.7,-0.61493,0.0002,17.77977]
[1776811227626,42.14,75399.15,15.7,-0.61498,0.0002,17.77897]
[1776811228996,42.14,75399.15,15.7,-0.61499,0.0002,17.77893]
[1776811230398,42.14,75399.82,15.7,-0.61486,0.0002,17.78082]
[1776811230450,42.14,75399.82,15.7,-0.61486,0.0002,17.78082]
[1776811230707,42.14,75400.06,15.7,-0.61481,0.0002,17.78149]
[1776811231714,42.14,75408.53,15.7,-0.61319,0.0002,17.80092]
[1776811232721,42.14,75412.68,15.7,-0.61238,0.0002,17.81271]
[1776811234409,42.14,75413.15,15.7,-0.61229,0.0002,17.81404]
[1776811234735,42.14,75414.68,15.7,-0.61199,0.0002,17.81839]
[1776811241785,42.14,75416.01,15.7,-0.61172,0.0002,17.82229]
[1776811243799,42.15,75420.07,15.7,-0.61092,0.0002,17.83373]
[1776811244747,42.15,75420.07,15.7,-0.61092,0.0002,17.83373]
[1776811244806,42.15,75425.63,15.7,-0.60983,0.0002,17.84926]
[1776811250220,42.15,75426.55,15.7,-0.60964,0.0002,17.85187]
[1776811251108,42.15,75426.55,15.7,-0.60964,0.0002,17.85187]
[1776811250937,42.15,75430.39,15.7,-0.60889,0.0002,17.86254]
[1776811256891,42.15,75432.66,15.7,-0.60844,0.0002,17.86886]
[1776811260292,42.15,75432.85,15.7,-0.6084,0.0002,17.86942]
[1776811265954,42.15,75434.79,15.7,-0.60801,0.0002,17.87479]
[1776811270988,42.16,75434.78,15.7,-0.60801,0.0002,17.87481]
[1776811274561,42.16,75434.78,15.7,-0.60801,0.0002,17.87481]
[1776811274672,42.16,75434.78,15.7,-0.60801,0.0002,17.87481]
[1776811274698,42.16,75434.78,15.7,-0.60801,0.0002,17.87481]
[1776811274847,42.16,75434.78,15.7,-0.60801,0.0002,17.87484]
[1776811275165,42.16,75434.78,15.7,-0.60801,0.0002,17.87484]
[1776811280236,42.16,75435.04,15.7,-0.60796,0.0002,17.87558]
[1776811280284,42.16,75435.04,15.7,-0.60796,0.0002,17.87558]
[1776811280538,42.16,75435.04,15.7,-0.60795,0.0002,17.8756]
[1776811286094,42.16,75435.41,15.7,-0.60788,0.0002,17.87666]
[1776811288108,42.16,75430.68,15.7,-0.6088,0.0002,17.86371]
[1776811291129,42.16,75425.49,15.7,-0.60984,0.0002,17.84457]
[1776811291556,42.16,75425.49,15.7,-0.60984,0.0002,17.84457]
[1776811292136,42.16,75421.21,15.7,-0.61068,0.0002,17.83267]
[1776811292356,42.16,75421.21,15.7,-0.61068,0.0002,17.83267]
[1776811293143,42.16,75419.92,15.7,-0.61093,0.0002,17.82909]
[1776811296812,42.16,75419.31,15.7,-0.61105,0.0002,17.82743]
[1776811296856,42.16,75418.37,15.7,-0.61123,0.0002,17.82483]
[1776811298537,42.17,75419.32,15.7,-0.61104,0.0002,17.82752]
[1776811298638,42.17,75428.84,15.7,-0.60917,0.0002,17.85402]
[1776811299184,42.17,75431.83,15.7,-0.60859,0.0002,17.86228]
[1776811304220,42.17,75431.63,15.7,-0.60862,0.0002,17.8618]
[1776811307241,42.17,75422.98,15.7,-0.61031,0.0002,17.8379]
[1776811312122,42.17,75421.18,15.7,-0.61066,0.0002,17.83292]
[1776811312503,42.17,75421.21,15.7,-0.61065,0.0002,17.83302]
[1776811312573,42.17,75420.48,15.7,-0.61079,0.0002,17.83099]
[1776811313283,42.17,75415.15,15.7,-0.61184,0.0002,17.81605]
[1776811314290,42.17,75410.95,15.7,-0.61265,0.0002,17.8042]
[1776811316304,42.17,75407.52,15.7,-0.61332,0.0002,17.79445]
[1776811321339,42.17,75404.98,15.7,-0.61383,0.0002,17.78708]
[1776811325367,42.17,75401.56,15.7,-0.6145,0.0002,17.77719]
[1776811330403,42.16,75401.18,15.7,-0.61459,0.0002,17.7759]
[1776811331203,42.16,75401.18,15.7,-0.61459,0.0002,17.7759]
[1776811331410,42.16,75401.25,15.7,-0.61458,0.0002,17.77603]
[1776811335684,42.16,75401.33,15.7,-0.61458,0.0002,17.77604]
[1776811335759,42.15,75401.43,15.7,-0.61457,0.0002,17.77626]
[1776811340591,42.15,75402.19,15.7,-0.61444,0.0002,17.77815]
[1776811340633,42.14,75412.52,15.7,-0.61243,0.0002,17.80756]
[1776811341484,42.14,75420.86,15.7,-0.6108,0.0002,17.831]
[1776811343198,42.14,75420.86,15.7,-0.6108,0.0002,17.831]
[1776811344089,42.14,75421.65,15.7,-0.61065,0.0002,17.83317]
[1776811344187,42.14,75433.21,15.7,-0.60839,0.0002,17.86514]
[1776811345512,42.14,75436.67,15.7,-0.60771,0.0002,17.87462]
[1776811351554,42.14,75436.12,15.7,-0.60784,0.0002,17.8683]
[1776811356590,42.14,75437.72,15.7,-0.60753,0.0002,17.87271]
[1776811362632,42.14,75439.12,15.7,-0.60725,0.0002,17.87655]
[1776811367669,42.14,75440.85,15.7,-0.60691,0.0002,17.88126]
[1776811372705,42.14,75440.88,15.7,-0.6069,0.0002,17.88136]
[1776811377739,42.14,75443.1,15.7,-0.60647,0.0002,17.88738]
[1776811381844,42.14,75442.22,15.7,-0.60664,0.0002,17.88501]
[1776811382135,42.14,75442.22,15.7,-0.60664,0.0002,17.88501]
[1776811382602,42.15,75440.34,15.7,-0.60701,0.0002,17.87992]
[1776811382952,42.15,75440.34,15.7,-0.60701,0.0002,17.87992]
[1776811382958,42.15,75450.98,15.7,-0.60492,0.0002,17.90855]
[1776811383285,42.15,75450.98,15.7,-0.60492,0.0002,17.90855]
[1776811383334,42.15,75450.98,15.7,-0.60492,0.0002,17.90855]
[1776811383781,42.14,75447.68,15.7,-0.60557,0.0002,17.89971]
[1776811387686,42.14,75449.58,15.7,-0.6052,0.0002,17.90478]
[1776811392844,42.14,75454.78,15.7,-0.60418,0.0002,17.91856]
[1776811397879,42.14,75456.9,15.7,-0.60377,0.0002,17.92408]
[1776811398894,42.14,75456.9,15.7,-0.60377,0.0002,17.92408]
[1776811399951,42.14,75457.03,15.7,-0.60375,0.0002,17.92441]
[1776811402128,42.14,75456.96,15.7,-0.60376,0.0002,17.92419]
[1776811403921,42.14,75469.13,15.7,-0.60137,0.0002,17.95599]
[1776811405087,42.14,75469.13,15.7,-0.60137,0.0002,17.95599]
[1776811405186,42.13,75471.41,15.7,-0.60093,0.0002,17.96182]
[1776811405377,42.13,75471.41,15.7,-0.60093,0.0002,17.96182]
[1776811405540,42.13,75471.41,15.7,-0.60093,0.0002,17.96182]
[1776811406043,42.13,75471.41,15.7,-0.60093,0.0002,17.96182]
[1776811406125,42.13,75481.01,15.7,-0.59904,0.0002,17.98641]
[1776811406834,42.13,75481.01,15.7,-0.59904,0.0002,17.98641]
[1776811406877,42.13,75481.01,15.7,-0.59904,0.0002,17.98641]
[1776811406941,42.13,75481.01,15.7,-0.59904,0.0002,17.98641]
[1776811407247,42.13,75486.53,15.7,-0.59795,0.0002,18.00032]
[1776811407295,42.13,75486.53,15.7,-0.59795,0.0002,18.00032]
[1776811408200,42.13,75486.53,15.7,-0.59795,0.0002,18.00032]
[1776811408233,42.13,75504.13,15.7,-0.59449,0.0002,18.04381]
[1776811408524,42.13,75504.13,15.7,-0.59449,0.0002,18.04381]
[1776811408652,42.13,75504.13,15.7,-0.59449,0.0002,18.04381]
[1776811410170,42.13,75506.06,15.7,-0.5941,0.0002,18.04851]
[1776811410750,42.12,75506.43,15.7,-0.59404,0.0002,18.04929]
[1776811411049,42.12,75517.55,15.7,-0.59187,0.0002,18.07124]
[1776811411751,42.12,75517.55,15.7,-0.59187,0.0002,18.07124]
[1776811412239,42.12,75518.87,15.7,-0.5916,0.0002,18.07441]
[1776811413606,42.12,75517.44,15.7,-0.59188,0.0002,18.07101]
[1776811414991,42.13,75518.51,15.7,-0.59167,0.0002,18.07356]
[1776811414999,42.13,75519.75,15.7,-0.59142,0.0002,18.07652]
[1776811420035,42.13,75522.61,15.7,-0.59085,0.0002,18.08334]
[1776811421771,42.13,75522.99,15.7,-0.59078,0.0002,18.08426]
[1776811422257,42.13,75522.99,15.7,-0.59078,0.0002,18.08426]
[1776811422049,42.13,75527.09,15.7,-0.58996,0.0002,18.0939]
[1776811422760,42.13,75527.09,15.7,-0.58996,0.0002,18.0939]
[1776811423760,42.13,75528.53,15.7,-0.58967,0.0002,18.09728]
[1776811424286,42.13,75528.53,15.7,-0.58967,0.0002,18.09728]
[1776811424494,42.13,75528.49,15.7,-0.58968,0.0002,18.09721]
[1776811424643,42.13,75528.49,15.7,-0.58968,0.0002,18.09721]
[1776811425285,42.13,75546.16,15.7,-0.58617,0.0002,18.13774]
[1776811426078,42.13,75553.92,15.7,-0.58463,0.0002,18.15509]
[1776811427085,42.13,75554.3,15.7,-0.58455,0.0002,18.15593]
[1776811429769,42.13,75552.4,15.7,-0.58493,0.0002,18.15168]
[1776811430106,42.13,75553.39,15.7,-0.58474,0.0002,18.15387]
[1776811431224,42.13,75553.39,15.7,-0.58474,0.0002,18.15387]
[1776811431113,42.13,75558.61,15.7,-0.5837,0.0002,18.16544]
[1776811432119,42.13,75557.94,15.7,-0.58383,0.0002,18.164]
[1776811432406,42.13,75557.94,15.7,-0.58383,0.0002,18.164]
[1776811432423,42.13,75557.94,15.7,-0.58383,0.0002,18.164]
[1776811432445,42.13,75557.94,15.7,-0.58383,0.0002,18.164]
[1776811433250,42.13,75557.94,15.7,-0.58383,0.0002,18.164]
[1776811433260,42.13,75557.81,15.7,-0.58385,0.0002,18.16373]
[1776811434829,42.13,75560.73,15.7,-0.58327,0.0002,18.17014]
[1776811435141,42.13,75568.13,15.7,-0.5818,0.0002,18.18619]
[1776811435374,42.13,75568.13,15.7,-0.5818,0.0002,18.18619]
[1776811436839,42.13,75566.55,15.7,-0.58212,0.0002,18.18275]
[1776811437155,42.13,75562.01,15.7,-0.58302,0.0002,18.17286]
[1776811438162,42.13,75558.19,15.7,-0.58379,0.0002,18.16447]
[1776811441226,42.13,75555.2,15.7,-0.58438,0.0002,18.15783]
[1776811441294,42.13,75555.96,15.7,-0.58424,0.0002,18.15947]
[1776811442190,42.13,75560.44,15.7,-0.58334,0.0002,18.16937]
[1776811443055,42.13,75560.44,15.7,-0.58334,0.0002,18.16937]
[1776811448232,42.14,75564.43,15.7,-0.58252,0.0002,18.17838]
[1776811453267,42.16,75562.88,15.7,-0.58279,0.0002,18.1753]
[1776811457551,42.17,75562.73,15.7,-0.5828,0.0002,18.1752]
[1776811458302,42.17,75563.51,15.7,-0.58264,0.0002,18.17694]
[1776811463337,42.18,75564.49,15.7,-0.58242,0.0002,18.17929]
[1776811468372,42.19,75565.8,15.7,-0.58214,0.0002,18.18237]
[1776811473150,42.2,75564.77,15.7,-0.58235,0.0002,18.17552]
[1776811473228,42.2,75564.85,15.7,-0.58232,0.0002,18.17579]
[1776811474414,42.21,75561.33,15.7,-0.58302,0.0002,18.16821]
[1776811475458,42.21,75561.33,15.7,-0.58302,0.0002,18.16821]
[1776811475521,42.21,75558.19,15.7,-0.58363,0.0002,18.1614]
[1776811481463,42.22,75558.17,15.7,-0.58361,0.0002,18.16162]
[1776811489519,42.24,75558.15,15.7,-0.58358,0.0002,18.16194]
[1776811491214,42.24,75558.15,15.7,-0.58358,0.0002,18.16194]
[1776811491232,42.24,75558.14,15.7,-0.58358,0.0002,18.16196]
[1776811492471,42.24,75558.14,15.7,-0.58358,0.0002,18.16196]
[1776811492476,42.24,75558.14,15.7,-0.58358,0.0002,18.16196]
[1776811492630,42.24,75558.14,15.7,-0.58358,0.0002,18.16196]
[1776811492769,42.24,75558.14,15.7,-0.58357,0.0002,18.16198]
[1776811499652,42.25,75558.09,15.7,-0.58357,0.0002,18.16201]
[1776811499877,42.25,75558.09,15.7,-0.58357,0.0002,18.16201]
[1776811499940,42.25,75558.09,15.7,-0.58357,0.0002,18.16201]
[1776811500236,42.25,75558.09,15.7,-0.58357,0.0002,18.16201]
[1776811500371,42.26,75557.72,15.7,-0.58362,0.0002,18.16144]
[1776811500477,42.26,75557.72,15.7,-0.58362,0.0002,18.16144]
[1776811500597,42.26,75548.31,15.7,-0.58548,0.0002,18.14064]
[1776811501420,42.26,75548.31,15.7,-0.58548,0.0002,18.14064]
[1776811501604,42.26,75540.76,15.7,-0.58698,0.0002,18.1237]
[1776811503356,42.26,75540.76,15.7,-0.58698,0.0002,18.1237]
[1776811503857,42.26,75541.21,15.7,-0.58688,0.0002,18.12476]
[1776811505359,42.26,75540.69,15.7,-0.58698,0.0002,18.12361]
[1776811507267,42.27,75540.78,15.7,-0.58696,0.0002,18.12388]
[1776811511636,42.27,75537.78,15.7,-0.58754,0.0002,18.11722]
[1776811511867,42.27,75537.78,15.7,-0.58754,0.0002,18.11722]
[1776811512681,42.27,75551.14,15.7,-0.58489,0.0002,18.1473]
[1776811514694,42.28,75553.68,15.7,-0.58438,0.0002,18.15301]
[1776811518113,42.28,75553.21,15.7,-0.58446,0.0002,18.15206]
[1776811521379,42.29,75550.61,15.7,-0.58496,0.0002,18.14643]
[1776811521881,42.29,75547.89,15.7,-0.5855,0.0002,18.14042]
[1776811524879,42.29,75545.26,15.7,-0.58601,0.0002,18.13464]
[1776811524884,42.29,75545.26,15.7,-0.58601,0.0002,18.13464]
[1776811529311,42.3,75541.03,15.7,-0.58684,0.0002,18.12519]
[1776811529465,42.3,75541.65,15.7,-0.58671,0.0002,18.12666]
[1776811529849,42.3,75541.65,15.7,-0.58671,0.0002,18.12666]
[1776811529914,42.3,75550.18,15.7,-0.58502,0.0002,18.14576]
[1776811533811,42.31,75551.26,15.7,-0.58482,0.0002,18.14348]
[1776811536892,42.31,75549.92,15.7,-0.58507,0.0002,18.14062]
[1776811538399,42.31,75547.5,15.7,-0.58555,0.0002,18.13527]
[1776811540405,42.31,75544.69,15.7,-0.58611,0.0002,18.12894]
[1776811541427,42.31,75546.31,15.7,-0.58579,0.0002,18.13253]
[1776811546890,42.31,75544.78,15.7,-0.58608,0.0002,18.1292]
[1776811547811,42.31,75544.97,15.7,-0.58604,0.0002,18.12965]
[1776811548938,42.31,75548.58,15.7,-0.58533,0.0002,18.13772]
[1776811553973,42.32,75550.91,15.7,-0.58485,0.0002,18.14305]
[1776811558004,42.33,75547.44,15.7,-0.58552,0.0002,18.13548]
[1776811560426,42.33,75547.39,15.7,-0.58553,0.0002,18.1354]
[1776811563041,42.33,75543.67,15.7,-0.58626,0.0002,18.12718]
[1776811564385,42.33,75543.67,15.7,-0.58626,0.0002,18.12718]
[1776811567937,42.34,75543.01,15.7,-0.58638,0.0002,18.12577]
[1776811569440,42.34,75545.22,15.7,-0.58594,0.0002,18.13078]
[1776811579157,42.35,75546.09,15.7,-0.58574,0.0002,18.13301]
[1776811584192,42.36,75546.36,15.7,-0.58567,0.0002,18.13374]
[1776811587213,42.36,75549.4,15.7,-0.58506,0.0002,18.14057]
[1776811592248,42.37,75550.28,15.7,-0.5849,0.0002,18.13788]
[1776811597283,42.37,75550.89,15.7,-0.58476,0.0002,18.13938]
[1776811602319,42.38,75551.08,15.7,-0.58471,0.0002,18.13995]
[1776811607353,42.39,75551.29,15.7,-0.58465,0.0002,18.14059]
[1776811612389,42.4,75551.15,15.7,-0.58467,0.0002,18.14042]
[1776811617424,42.4,75549.43,15.7,-0.58499,0.0002,18.13674]
[1776811622459,42.41,75549.67,15.7,-0.58493,0.0002,18.13738]
[1776811622803,42.41,75549.67,15.7,-0.58493,0.0002,18.13738]
[1776811622810,42.41,75549.67,15.7,-0.58493,0.0002,18.13738]
[1776811623250,42.41,75549.67,15.7,-0.58493,0.0002,18.13738]
[1776811623277,42.41,75549.67,15.7,-0.58493,0.0002,18.13738]
[1776811623465,42.41,75551.63,15.7,-0.58454,0.0002,18.14173]
[1776811625012,42.41,75553.98,15.7,-0.58408,0.0002,18.14691]
[1776811625479,42.41,75554.78,15.7,-0.58392,0.0002,18.14869]
[1776811625521,42.41,75554.78,15.7,-0.58392,0.0002,18.14869]
[1776811626486,42.41,75551.51,15.7,-0.58456,0.0002,18.14153]
[1776811631522,42.42,75550.03,15.7,-0.58484,0.0002,18.13838]
[1776811635551,42.42,75546.77,15.7,-0.58548,0.0002,18.13123]
[1776811640585,42.42,75546.93,15.7,-0.58544,0.0002,18.13167]
[1776811645621,42.43,75545.84,15.7,-0.58565,0.0002,18.12933]
[1776811646880,42.43,75545.84,15.7,-0.58565,0.0002,18.12933]
[1776811648367,42.43,75545.77,15.7,-0.58566,0.0002,18.12919]
[1776811653677,42.43,75545.62,15.7,-0.58571,0.0002,18.12412]
[1776811654812,42.43,75545.62,15.7,-0.58571,0.0002,18.12412]
[1776811654821,42.43,75545.62,15.7,-0.58571,0.0002,18.12412]
[1776811656698,42.43,75549.25,15.7,-0.58498,0.0002,18.13223]
[1776811660726,42.44,75546.13,15.7,-0.58559,0.0002,18.1254]
[1776811665643,42.44,75546.2,15.7,-0.58557,0.0002,18.12564]
[1776811665644,42.44,75546.2,15.7,-0.58557,0.0002,18.12564]
[1776811666233,42.44,75546.2,15.7,-0.58557,0.0002,18.12564]
[1776811666673,42.44,75546.4,15.7,-0.58553,0.0002,18.1261]
[1776811666702,42.44,75546.4,15.7,-0.58553,0.0002,18.1261]
[1776811666955,42.44,75546.4,15.7,-0.58553,0.0002,18.1261]
[1776811669969,42.44,75546.49,15.7,-0.58552,0.0002,18.12623]
[1776811675832,42.44,75546.53,15.7,-0.5855,0.0002,18.12643]
[1776811677513,42.44,75546.53,15.7,-0.5855,0.0002,18.12643]
[1776811677535,42.44,75546.53,15.7,-0.5855,0.0002,18.12643]
[1776811678545,42.44,75546.53,15.7,-0.5855,0.0002,18.12643]
[1776811678866,42.44,75546.6,15.7,-0.58548,0.0002,18.12663]
[1776811680844,42.45,75546.58,15.7,-0.58548,0.0002,18.12661]
[1776811680971,42.45,75546.58,15.7,-0.58548,0.0002,18.12661]
[1776811680978,42.45,75547.05,15.7,-0.58538,0.0002,18.12769]
[1776811681877,42.45,75566.58,15.7,-0.58153,0.0002,18.17022]
[1776811682883,42.45,75568.53,15.7,-0.58114,0.0002,18.1744]
[1776811686546,42.45,75569.93,15.7,-0.58085,0.0002,18.17744]
[1776811686563,42.46,75570.74,15.7,-0.58069,0.0002,18.17922]
[1776811690571,42.45,75571.76,15.7,-0.58049,0.0002,18.18128]
[1776811694105,42.44,75573.07,15.7,-0.58025,0.0002,18.18387]
[1776811694176,42.44,75573.07,15.7,-0.58025,0.0002,18.18387]
[1776811698177,42.43,75571.09,15.7,-0.58066,0.0002,18.17952]
[1776811698331,42.43,75570.48,15.7,-0.58079,0.0002,18.17818]
[1776811698995,42.43,75564.36,15.7,-0.582,0.0002,18.16509]
[1776811701723,42.43,75563.11,15.7,-0.58226,0.0002,18.16233]
[1776811702015,42.42,75563.8,15.7,-0.58213,0.0002,18.16378]
[1776811707051,42.42,75562.49,15.7,-0.5824,0.0002,18.16079]
[1776811709165,42.41,75562.57,15.7,-0.58239,0.0002,18.16092]
[1776811709266,42.41,75562.77,15.7,-0.58235,0.0002,18.16132]
[1776811713816,42.41,75562.55,15.7,-0.58244,0.0002,18.15593]
[1776811714261,42.41,75562.55,15.7,-0.58244,0.0002,18.15593]
[1776811714303,42.41,75562.55,15.7,-0.58244,0.0002,18.15593]
[1776811714376,42.4,75558.72,15.7,-0.5832,0.0002,18.1476]
[1776811714695,42.4,75558.72,15.7,-0.5832,0.0002,18.1476]
[1776811715108,42.41,75553.58,15.7,-0.58421,0.0002,18.13641]
[1776811720143,42.41,75551.29,15.7,-0.58465,0.0002,18.13152]
[1776811726228,42.42,75551.29,15.7,-0.58464,0.0002,18.13164]
[1776811731248,42.41,75549.95,15.7,-0.58491,0.0002,18.12861]
[1776811732116,42.41,75549.95,15.7,-0.58491,0.0002,18.12861]
[1776811736913,42.42,75549.89,15.7,-0.58491,0.0002,18.12856]
[1776811741274,42.42,75548.49,15.7,-0.58519,0.0002,18.12541]
[1776811741874,42.42,75548.49,15.7,-0.58519,0.0002,18.12539]
[1776811746603,42.41,75548.67,15.7,-0.58516,0.0002,18.12575]
[1776811756423,42.42,75548.87,15.7,-0.58511,0.0002,18.12638]
[1776811761458,42.43,75548.62,15.7,-0.58514,0.0002,18.12596]
[1776811765860,42.43,75548.95,15.7,-0.58507,0.0002,18.12679]
[1776811766493,42.43,75551.01,15.7,-0.58466,0.0002,18.13137]
[1776811769514,42.44,75556.58,15.7,-0.58355,0.0002,18.14366]
[1776811771446,42.44,75556.61,15.7,-0.58354,0.0002,18.14375]
[1776811771477,42.44,75556.61,15.7,-0.58354,0.0002,18.14375]
[1776811771747,42.44,75557.14,15.7,-0.58346,0.0002,18.14012]
[1776811772538,42.44,75556.77,15.7,-0.58352,0.0002,18.13938]
[1776811772732,42.44,75556.77,15.7,-0.58352,0.0002,18.13938]
[1776811774191,42.44,75554.4,15.7,-0.58399,0.0002,18.13424]
[1776811774399,42.44,75554.4,15.7,-0.58399,0.0002,18.13424]
[1776811774553,42.44,75543.79,15.7,-0.58608,0.0002,18.11077]
[1776811774691,42.44,75543.79,15.7,-0.58608,0.0002,18.11077]
[1776811774820,42.44,75543.79,15.7,-0.58608,0.0002,18.11077]
[1776811775230,42.44,75543.79,15.7,-0.58608,0.0002,18.11077]
[1776811775559,42.44,75536.74,15.7,-0.58747,0.0002,18.09491]
[1776811776567,42.44,75532.98,15.7,-0.58822,0.0002,18.08634]
[1776811777085,42.44,75532.98,15.7,-0.58822,0.0002,18.08634]
[1776811781237,42.44,75532.29,15.7,-0.58835,0.0002,18.08477]
[1776811782320,42.44,75531.83,15.7,-0.58844,0.0002,18.08371]
[1776811784105,42.44,75531.68,15.7,-0.58847,0.0002,18.08337]
[1776811784623,42.44,75528.23,15.7,-0.58916,0.0002,18.07543]
[1776811789167,42.44,75527.22,15.7,-0.58936,0.0002,18.0731]
[1776811789658,42.44,75531.37,15.7,-0.58854,0.0002,18.08264]
[1776811791680,42.44,75531.79,15.7,-0.58845,0.0002,18.0836]
[1776811792679,42.44,75521.34,15.7,-0.59052,0.0002,18.05941]
[1776811793686,42.44,75517.32,15.7,-0.59131,0.0002,18.04997]
[1776811796443,42.44,75513.82,15.7,-0.592,0.0002,18.04169]
[1776811801248,42.44,75512.25,15.7,-0.59231,0.0002,18.03793]
[1776811801742,42.44,75521.22,15.7,-0.59055,0.0002,18.05906]
[1776811804673,42.44,75524.68,15.7,-0.58987,0.0002,18.06712]
[1776811810805,42.44,75525.57,15.7,-0.58969,0.0002,18.06917]
[1776811816230,42.44,75525.69,15.7,-0.58967,0.0002,18.06944]
[1776811819679,42.44,75525.4,15.7,-0.58973,0.0002,18.06876]
[1776811819691,42.44,75525.4,15.7,-0.58973,0.0002,18.06876]
[1776811819834,42.44,75525.4,15.7,-0.58973,0.0002,18.06876]
[1776811820247,42.44,75525.4,15.7,-0.58973,0.0002,18.06876]
[1776811820348,42.44,75526.91,15.7,-0.58943,0.0002,18.07225]
[1776811820757,42.44,75526.91,15.7,-0.58943,0.0002,18.07225]
[1776811821197,42.44,75536.6,15.7,-0.58752,0.0002,18.09443]
[1776811826918,42.44,75537.74,15.7,-0.58729,0.0002,18.09709]
[1776811831694,42.44,75537.37,15.7,-0.58735,0.0002,18.09629]
[1776811836240,42.44,75537.8,15.7,-0.58729,0.0002,18.09252]
[1776811836313,42.44,75537.8,15.7,-0.58729,0.0002,18.09252]
[1776811836989,42.44,75528.33,15.7,-0.58916,0.0002,18.07091]
[1776811839003,42.44,75525.34,15.7,-0.58975,0.0002,18.06399]
[1776811844307,42.44,75526.03,15.7,-0.58961,0.0002,18.06558]
[1776811849484,42.44,75526.65,15.7,-0.58949,0.0002,18.067]
[1776811851936,42.44,75529.62,15.7,-0.58891,0.0002,18.07384]
[1776811853441,42.44,75529.46,15.7,-0.58894,0.0002,18.07347]
[1776811854414,42.44,75529.45,15.7,-0.58894,0.0002,18.07344]
[1776811854833,42.44,75529.45,15.7,-0.58894,0.0002,18.07344]
[1776811855119,42.44,75538.45,15.7,-0.58716,0.0002,18.09395]
[1776811856246,42.44,75538.45,15.7,-0.58716,0.0002,18.09395]
[1776811859407,42.44,75541.81,15.7,-0.5865,0.0002,18.10157]
[1776811861161,42.45,75545.71,15.7,-0.58572,0.0002,18.11036]
[1776811861927,42.45,75545.71,15.7,-0.58572,0.0002,18.11036]
[1776811862168,42.45,75544.85,15.7,-0.58589,0.0002,18.10846]
[1776811864266,42.45,75544.32,15.7,-0.58599,0.0002,18.10726]
[1776811864344,42.45,75544.32,15.7,-0.58599,0.0002,18.10726]
[1776811864441,42.45,75544.98,15.7,-0.58587,0.0002,18.10871]
[1776811866196,42.45,75541.83,15.7,-0.58648,0.0002,18.10171]
[1776811867270,42.45,75541.83,15.7,-0.58648,0.0002,18.10171]
[1776811873245,42.46,75542.68,15.7,-0.5863,0.0002,18.10377]
[1776811877768,42.46,75542.77,15.7,-0.58627,0.0002,18.10406]
[1776811878686,42.46,75542.77,15.7,-0.58627,0.0002,18.10406]
[1776811878279,42.46,75546.41,15.7,-0.58555,0.0002,18.11221]
[1776811879286,42.46,75551.35,15.7,-0.58457,0.0002,18.12316]
[1776811885332,42.47,75551.48,15.7,-0.58453,0.0002,18.12363]
[1776811888244,42.47,75551.59,15.7,-0.5845,0.0002,18.12393]
[1776811888353,42.47,75551.85,15.7,-0.58445,0.0002,18.12453]
[1776811889278,42.47,75551.85,15.7,-0.58445,0.0002,18.12453]
[1776811894394,42.48,75551.98,15.7,-0.58443,0.0002,18.12022]
[1776811895250,42.48,75551.98,15.7,-0.58443,0.0002,18.12022]
[1776811895692,42.48,75551.98,15.7,-0.58443,0.0002,18.12022]
[1776811896067,42.48,75552.27,15.7,-0.58437,0.0002,18.12089]
[1776811896409,42.49,75554.48,15.7,-0.58393,0.0002,18.12576]
[1776811897697,42.49,75557.71,15.7,-0.58328,0.0002,18.13285]
[1776811898927,42.49,75560.0,15.7,-0.58283,0.0002,18.13781]
[1776811899057,42.49,75560.0,15.7,-0.58283,0.0002,18.13781]
[1776811904467,42.5,75563.8,15.7,-0.58206,0.0002,18.14617]
[1776811909502,42.5,75563.41,15.7,-0.58212,0.0002,18.14548]
[1776811911712,42.5,75563.41,15.7,-0.58212,0.0002,18.14548]
[1776811920670,42.52,75560.76,15.7,-0.58261,0.0002,18.14009]
[1776811920772,42.52,75560.59,15.7,-0.58264,0.0002,18.13978]
[1776811926625,42.53,75560.81,15.7,-0.58258,0.0002,18.14047]
[1776811931660,42.54,75561.42,15.7,-0.58243,0.0002,18.142]
[1776811934794,42.55,75561.98,15.7,-0.58231,0.0002,18.14329]
[1776811935687,42.55,75561.67,15.7,-0.58236,0.0002,18.14271]
[1776811940723,42.55,75561.68,15.7,-0.58235,0.0002,18.14282]
[1776811945758,42.56,75562.0,15.7,-0.58228,0.0002,18.14357]
[1776811950793,42.56,75561.58,15.7,-0.58236,0.0002,18.14274]
[1776811955828,42.57,75561.96,15.7,-0.5823,0.0002,18.13884]
[1776811961469,42.57,75559.9,15.7,-0.5827,0.0002,18.13447]
[1776811966938,42.57,75560.73,15.7,-0.58254,0.0002,18.13623]
[1776811967016,42.57,75560.61,15.7,-0.58257,0.0002,18.13596]
[1776811968049,42.57,75560.61,15.7,-0.58257,0.0002,18.13596]
[1776811968200,42.57,75560.61,15.7,-0.58257,0.0002,18.13596]
[1776811968293,42.56,75561.01,15.7,-0.58249,0.0002,18.13677]
[1776811973954,42.56,75560.69,15.7,-0.58256,0.0002,18.13604]
[1776811978828,42.56,75558.77,15.7,-0.58294,0.0002,18.13188]
[1776811978989,42.56,75555.87,15.7,-0.58351,0.0002,18.12557]
[1776811980047,42.56,75555.87,15.7,-0.58351,0.0002,18.12557]
[1776811980222,42.56,75555.87,15.7,-0.58351,0.0002,18.12557]
[1776811980689,42.56,75555.87,15.7,-0.58351,0.0002,18.12557]
[1776811981004,42.56,75545.64,15.7,-0.58553,0.0002,18.1031]
[1776811986039,42.56,75544.37,15.7,-0.58577,0.0002,18.1004]
[1776811987589,42.56,75544.37,15.7,-0.58577,0.0002,18.1004]
[1776811987600,42.57,75545.42,15.7,-0.58556,0.0002,18.10275]
[1776811988866,42.57,75553.49,15.7,-0.58397,0.0002,18.12054]
[1776811989060,42.57,75561.65,15.7,-0.58236,0.0002,18.13821]
[1776811991731,42.57,75562.82,15.7,-0.58212,0.0002,18.14075]
[1776811991831,42.57,75561.0,15.7,-0.58248,0.0002,18.13691]
[1776811997116,42.56,75561.91,15.7,-0.58232,0.0002,18.13865]
[1776811997954,42.56,75561.91,15.7,-0.58232,0.0002,18.13865]
[1776811998123,42.56,75562.04,15.7,-0.5823,0.0002,18.13889]
[1776812006962,42.57,75561.91,15.7,-0.58231,0.0002,18.13874]
[1776812007033,42.57,75561.91,15.7,-0.58229,0.0002,18.1389]
[1776812009552,42.57,75561.71,15.7,-0.58234,0.0002,18.13842]
[1776812009653,42.57,75561.85,15.7,-0.58231,0.0002,18.13868]
[1776812015212,42.58,75561.96,15.7,-0.5823,0.0002,18.13429]
[1776812015476,42.58,75561.96,15.7,-0.5823,0.0002,18.13429]
[1776812015490,42.58,75561.96,15.7,-0.5823,0.0002,18.13429]
[1776812015845,42.58,75561.96,15.7,-0.5823,0.0002,18.13429]
[1776812015888,42.58,75562.63,15.7,-0.58217,0.0002,18.13571]
[1776812016219,42.58,75562.63,15.7,-0.58217,0.0002,18.13571]
[1776812016248,42.58,75570.21,15.7,-0.58067,0.0002,18.15182]
[1776812018031,42.57,75572.88,15.7,-0.58015,0.0002,18.15734]
[1776812023174,42.56,75574.31,15.7,-0.57989,0.0002,18.16013]
[1776812023235,42.56,75574.31,15.7,-0.57989,0.0002,18.16013]
[1776812023803,42.56,75574.31,15.7,-0.57989,0.0002,18.16013]
[1776812023836,42.56,75574.31,15.7,-0.57989,0.0002,18.16013]
[1776812023855,42.56,75570.09,15.7,-0.58074,0.0002,18.15116]
[1776812023931,42.56,75570.09,15.7,-0.58074,0.0002,18.15116]
[1776812024668,42.56,75570.09,15.7,-0.58074,0.0002,18.15116]
[1776812026295,42.55,75567.32,15.7,-0.58129,0.0002,18.14525]
[1776812027698,42.55,75564.97,15.7,-0.58176,0.0002,18.1402]
[1776812027732,42.55,75564.97,15.7,-0.58176,0.0002,18.1402]
[1776812027807,42.55,75562.23,15.7,-0.58231,0.0002,18.13429]
[1776812028413,42.55,75562.23,15.7,-0.58231,0.0002,18.13429]
[1776812028578,42.55,75556.82,15.7,-0.58338,0.0002,18.12257]
[1776812030269,42.54,75558.89,15.7,-0.58297,0.0002,18.12702]
[1776812033470,42.54,75562.77,15.7,-0.58222,0.0002,18.13525]
[1776812034379,42.53,75566.53,15.7,-0.58149,0.0002,18.1432]
[1776812035386,42.53,75570.92,15.7,-0.58062,0.0002,18.15246]
[1776812036979,42.53,75570.38,15.7,-0.58073,0.0002,18.15127]
[1776812038384,42.53,75570.22,15.7,-0.58077,0.0002,18.15089]
[1776812042435,42.52,75577.07,15.7,-0.57944,0.0002,18.16503]
[1776812045530,42.51,75577.75,15.7,-0.57932,0.0002,18.16634]
[1776812045534,42.51,75577.75,15.7,-0.57932,0.0002,18.16634]
[1776812045862,42.51,75577.75,15.7,-0.57932,0.0002,18.16634]
[1776812051507,42.5,75577.37,15.7,-0.57941,0.0002,18.16537]
[1776812054529,42.5,75580.7,15.7,-0.57876,0.0002,18.17224]
[1776812058557,42.5,75586.82,15.7,-0.57755,0.0002,18.18478]
[1776812059016,42.5,75586.82,15.7,-0.57755,0.0002,18.18478]
[1776812059564,42.5,75590.35,15.7,-0.57685,0.0002,18.19196]
[1776812060868,42.5,75590.35,15.7,-0.57685,0.0002,18.19196]
[1776812061577,42.5,75598.52,15.7,-0.57523,0.0002,18.20837]
[1776812065171,42.49,75598.77,15.7,-0.57519,0.0002,18.20872]
[1776812069896,42.48,75598.99,15.7,-0.57517,0.0002,18.20897]
[1776812070641,42.47,75595.4,15.7,-0.5759,0.0002,18.2017]
[1776812075675,42.47,75595.28,15.7,-0.57594,0.0002,18.19667]
[1776812080711,42.47,75595.24,15.7,-0.57595,0.0002,18.19662]
[1776812081640,42.47,75595.24,15.7,-0.57595,0.0002,18.19662]
[1776812089775,42.45,75594.14,15.7,-0.57621,0.0002,18.19401]
[1776812094892,42.45,75592.5,15.7,-0.57655,0.0002,18.19061]
[1776812095817,42.45,75596.99,15.7,-0.57565,0.0002,18.19965]
[1776812100852,42.45,75597.65,15.7,-0.57552,0.0002,18.201]
[1776812102866,42.45,75601.41,15.7,-0.57477,0.0002,18.2085]
[1776812107901,42.45,75604.14,15.7,-0.57423,0.0002,18.21389]
[1776812110490,42.45,75604.4,15.7,-0.57418,0.0002,18.21438]
[1776812113542,42.44,75607.19,15.7,-0.57364,0.0002,18.21974]
[1776812116684,42.44,75607.28,15.7,-0.57363,0.0002,18.21984]
[1776812116745,42.44,75607.28,15.7,-0.57363,0.0002,18.21984]
[1776812117971,42.44,75613.24,15.7,-0.57244,0.0002,18.23143]
[1776812118978,42.44,75616.56,15.7,-0.57178,0.0002,18.23781]
[1776812120646,42.44,75616.23,15.7,-0.57185,0.0002,18.23717]
[1776812120653,42.44,75616.23,15.7,-0.57185,0.0002,18.23717]
[1776812120991,42.44,75616.52,15.7,-0.57179,0.0002,18.23775]
[1776812123420,42.44,75616.48,15.7,-0.57179,0.0002,18.2377]
[1776812123432,42.44,75616.48,15.7,-0.57179,0.0002,18.2377]
[1776812123694,42.44,75616.48,15.7,-0.57179,0.0002,18.2377]
[1776812123705,42.44,75616.48,15.7,-0.57179,0.0002,18.2377]
[1776812123792,42.44,75616.48,15.7,-0.57179,0.0002,18.2377]
[1776812123939,42.44,75616.48,15.7,-0.57179,0.0002,18.23772]
[1776812124732,42.44,75628.3,15.7,-0.56944,0.0002,18.26004]
[1776812125134,42.44,75632.33,15.7,-0.56863,0.0002,18.26749]
[1776812131063,42.44,75632.63,15.7,-0.5686,0.0002,18.26322]
[1776812136104,42.43,75634.0,15.7,-0.56834,0.0002,18.26568]
[1776812141139,42.43,75636.23,15.7,-0.5679,0.0002,18.2697]
[1776812146059,42.42,75635.91,15.7,-0.56797,0.0002,18.26906]
[1776812146266,42.42,75635.91,15.7,-0.56797,0.0002,18.26906]
[1776812146360,42.42,75633.33,15.7,-0.56849,0.0002,18.26431]
[1776812148374,42.42,75632.93,15.7,-0.56856,0.0002,18.26359]
[1776812148444,42.42,75631.34,15.7,-0.56888,0.0002,18.26067]
[1776812149195,42.42,75628.16,15.7,-0.56952,0.0002,18.25475]
[1776812151807,42.42,75625.4,15.7,-0.57007,0.0002,18.24958]
[1776812151900,42.42,75624.84,15.7,-0.57018,0.0002,18.24853]
[1776812153132,42.42,75625.6,15.7,-0.57003,0.0002,18.24995]
[1776812153222,42.42,75627.04,15.7,-0.56974,0.0002,18.25263]
[1776812155237,42.42,75623.87,15.7,-0.57038,0.0002,18.24667]
[1776812158258,42.42,75620.5,15.7,-0.57105,0.0002,18.24028]
[1776812162573,42.42,75618.02,15.7,-0.57154,0.0002,18.23555]
[1776812163292,42.42,75614.71,15.7,-0.5722,0.0002,18.2292]
[1776812168332,42.42,75610.86,15.7,-0.57297,0.0002,18.22174]
[1776812173215,42.42,75609.12,15.7,-0.57332,0.0002,18.21835]
[1776812177126,42.42,75611.06,15.7,-0.57293,0.0002,18.22213]
[1776812177140,42.42,75611.06,15.7,-0.57293,0.0002,18.22213]
[1776812177149,42.42,75611.06,15.7,-0.57293,0.0002,18.22213]
[1776812177221,42.42,75611.06,15.7,-0.57293,0.0002,18.22213]
[1776812177395,42.42,75617.66,15.7,-0.57162,0.0002,18.23484]
[1776812181423,42.42,75621.31,15.7,-0.57088,0.0002,18.24189]
[1776812186458,42.43,75621.79,15.7,-0.57077,0.0002,18.24294]
[1776812192206,42.44,75621.87,15.7,-0.57074,0.0002,18.24319]
[1776812192602,42.44,75621.87,15.7,-0.57074,0.0002,18.24319]
[1776812199549,42.46,75621.62,15.7,-0.57078,0.0002,18.2382]
[1776812204584,42.46,75621.66,15.7,-0.57075,0.0002,18.23842]
[1776812207557,42.47,75621.34,15.7,-0.57081,0.0002,18.23787]
[1776812207704,42.47,75621.34,15.7,-0.57081,0.0002,18.23787]
[1776812207801,42.47,75625.59,15.7,-0.56996,0.0002,18.24589]
[1776812208612,42.47,75631.22,15.7,-0.56884,0.0002,18.25634]
[1776812213235,42.47,75633.71,15.7,-0.56835,0.0002,18.26087]
[1776812218686,42.46,75631.32,15.7,-0.56884,0.0002,18.2564]
[1776812223769,42.46,75631.33,15.7,-0.56884,0.0002,18.25637]
[1776812223868,42.46,75631.33,15.7,-0.56884,0.0002,18.25637]
[1776812224024,42.46,75631.33,15.7,-0.56884,0.0002,18.25637]
[1776812224797,42.46,75630.41,15.7,-0.56903,0.0002,18.25464]
[1776812224832,42.46,75638.28,15.7,-0.56746,0.0002,18.26907]
[1776812226967,42.45,75641.53,15.7,-0.56682,0.0002,18.27491]
[1776812230637,42.45,75639.28,15.7,-0.56727,0.0002,18.2708]
[1776812230862,42.45,75639.28,15.7,-0.56727,0.0002,18.2708]
[1776812230986,42.45,75639.28,15.7,-0.56727,0.0002,18.2708]
[1776812231778,42.45,75646.15,15.7,-0.5659,0.0002,18.2831]
[1776812236451,42.45,75648.78,15.7,-0.56538,0.0002,18.28776]
[1776812236481,42.45,75648.78,15.7,-0.56538,0.0002,18.28776]
[1776812236813,42.45,75645.09,15.7,-0.56612,0.0002,18.2812]
[1776812239834,42.44,75641.78,15.7,-0.56679,0.0002,18.27521]
[1776812242534,42.44,75639.09,15.7,-0.56733,0.0002,18.27032]
[1776812242559,42.44,75639.09,15.7,-0.56733,0.0002,18.27032]
[1776812242660,42.44,75639.09,15.7,-0.56733,0.0002,18.27032]
[1776812242810,42.44,75639.09,15.7,-0.56733,0.0002,18.27032]
[1776812242855,42.44,75626.99,15.7,-0.56974,0.0002,18.24803]
[1776812244057,42.44,75622.92,15.7,-0.57055,0.0002,18.24038]
[1776812249904,42.44,75623.49,15.7,-0.57044,0.0002,18.24143]
[1776812254939,42.43,75623.38,15.7,-0.57049,0.0002,18.23643]
[1776812258446,42.43,75622.0,15.7,-0.57076,0.0002,18.23381]
[1776812258967,42.43,75622.08,15.7,-0.57075,0.0002,18.23396]
[1776812260380,42.43,75622.39,15.7,-0.57069,0.0002,18.23454]
[1776812260980,42.43,75619.36,15.7,-0.57129,0.0002,18.22879]
[1776812267811,42.43,75619.77,15.7,-0.57121,0.0002,18.22955]
[1776812268030,42.43,75620.39,15.7,-0.57109,0.0002,18.23072]
[1776812273065,42.43,75620.75,15.7,-0.57102,0.0002,18.23138]
[1776812279107,42.43,75622.56,15.7,-0.57066,0.0002,18.23477]
[1776812284141,42.43,75619.37,15.7,-0.5713,0.0002,18.2287]
[1776812284688,42.43,75619.37,15.7,-0.5713,0.0002,18.2287]
[1776812284694,42.43,75619.37,15.7,-0.5713,0.0002,18.2287]
[1776812285149,42.43,75618.34,15.7,-0.57151,0.0002,18.22673]
[1776812286866,42.42,75617.05,15.7,-0.57177,0.0002,18.22426]
[1776812288170,42.43,75620.85,15.7,-0.57101,0.0002,18.23153]
[1776812289353,42.43,75621.82,15.7,-0.57081,0.0002,18.2334]
[1776812290184,42.43,75625.93,15.7,-0.56999,0.0002,18.24115]
[1776812295219,42.44,75626.84,15.7,-0.56979,0.0002,18.24295]
[1776812298054,42.44,75628.3,15.7,-0.5695,0.0002,18.2457]
[1776812298598,42.44,75629.52,15.7,-0.56925,0.0002,18.248]
[1776812298634,42.44,75632.28,15.7,-0.5687,0.0002,18.25311]
[1776812299404,42.44,75632.28,15.7,-0.5687,0.0002,18.25311]
[1776812299596,42.44,75632.28,15.7,-0.5687,0.0002,18.25311]
[1776812299599,42.44,75636.08,15.7,-0.56795,0.0002,18.26007]
[1776812300767,42.44,75639.83,15.7,-0.5672,0.0002,18.26688]
[1776812306811,42.43,75640.29,15.7,-0.56712,0.0002,18.26763]
[1776812312337,42.43,75638.34,15.7,-0.56754,0.0002,18.25923]
[1776812313381,42.43,75638.34,15.7,-0.56754,0.0002,18.25923]
[1776812314510,42.42,75637.65,15.7,-0.56768,0.0002,18.25796]
[1776812319219,42.42,75637.92,15.7,-0.56763,0.0002,18.25838]
[1776812324421,42.41,75639.03,15.7,-0.56742,0.0002,18.26032]
[1776812329591,42.41,75640.36,15.7,-0.56717,0.0002,18.26268]
[1776812332605,42.41,75642.7,15.7,-0.5667,0.0002,18.26686]
[1776812332631,42.41,75642.7,15.7,-0.5667,0.0002,18.26686]
[1776812332691,42.41,75642.7,15.7,-0.5667,0.0002,18.26686]
[1776812333488,42.41,75646.79,15.7,-0.56589,0.0002,18.27415]
[1776812336974,42.4,75648.68,15.7,-0.56551,0.0002,18.27751]
[1776812341488,42.4,75650.04,15.7,-0.56525,0.0002,18.27985]
[1776812342152,42.4,75650.04,15.7,-0.56525,0.0002,18.27985]
[1776812343165,42.4,75646.18,15.7,-0.56603,0.0002,18.27296]
[1776812348593,42.39,75643.67,15.7,-0.56653,0.0002,18.26843]
[1776812351246,42.39,75643.52,15.7,-0.56656,0.0002,18.26814]
[1776812354711,42.39,75644.49,15.7,-0.56637,0.0002,18.26984]
[1776812354723,42.39,75644.49,15.7,-0.56637,0.0002,18.26984]
[1776812355791,42.39,75644.94,15.7,-0.56629,0.0002,18.27064]
[1776812355889,42.39,75653.09,15.7,-0.56466,0.0002,18.28507]
[1776812356649,42.39,75657.6,15.7,-0.56376,0.0002,18.29293]
[1776812361685,42.39,75659.69,15.7,-0.56334,0.0002,18.29656]
[1776812366731,42.39,75661.32,15.7,-0.56301,0.0002,18.29938]
[1776812369320,42.39,75662.59,15.7,-0.56275,0.0002,18.30157]
[1776812369691,42.39,75662.59,15.7,-0.56275,0.0002,18.30157]
[1776812370075,42.39,75662.59,15.7,-0.56275,0.0002,18.30157]
[1776812371509,42.39,75666.57,15.7,-0.56195,0.0002,18.30835]
[1776812375783,42.4,75660.15,15.7,-0.56325,0.0002,18.29268]
[1776812380818,42.4,75657.02,15.7,-0.56388,0.0002,18.28727]
[1776812384846,42.4,75661.04,15.7,-0.56307,0.0002,18.29422]
[1776812390075,42.4,75662.6,15.7,-0.56276,0.0002,18.29691]
[1776812395923,42.4,75664.1,15.7,-0.56245,0.0002,18.29951]
[1776812400635,42.4,75666.5,15.7,-0.56197,0.0002,18.3036]
[1776812400710,42.4,75666.5,15.7,-0.56197,0.0002,18.3036]
[1776812400804,42.4,75666.5,15.7,-0.56197,0.0002,18.3036]
[1776812400966,42.4,75653.33,15.7,-0.5646,0.0002,18.28093]
[1776812401765,42.4,75653.33,15.7,-0.5646,0.0002,18.28093]
[1776812401972,42.4,75648.03,15.7,-0.56566,0.0002,18.27157]
[1776812407007,42.4,75648.88,15.7,-0.5655,0.0002,18.27304]
[1776812407882,42.4,75648.88,15.7,-0.5655,0.0002,18.27304]
[1776812413049,42.4,75653.46,15.7,-0.56459,0.0002,18.28107]
[1776812414056,42.4,75656.69,15.7,-0.56394,0.0002,18.2867]
[1776812416070,42.4,75661.02,15.7,-0.56308,0.0002,18.29418]
[1776812421105,42.4,75663.5,15.7,-0.56258,0.0002,18.29844]
[1776812423131,42.4,75664.04,15.7,-0.56247,0.0002,18.29936]
[1776812423165,42.4,75664.04,15.7,-0.56247,0.0002,18.29936]
[1776812424130,42.4,75667.55,15.7,-0.56177,0.0002,18.30532]
[1776812425137,42.4,75671.68,15.7,-0.56094,0.0002,18.31225]
[1776812426144,42.4,75675.57,15.7,-0.56016,0.0002,18.31871]
[1776812431179,42.41,75677.13,15.7,-0.55986,0.0002,18.31659]
[1776812433911,42.41,75677.18,15.7,-0.55984,0.0002,18.31669]
[1776812434778,42.41,75677.18,15.7,-0.55984,0.0002,18.31671]
[1776812440242,42.42,75677.31,15.7,-0.5598,0.0002,18.317]
[1776812445277,42.42,75676.76,15.7,-0.55991,0.0002,18.31616]
[1776812446133,42.42,75676.76,15.7,-0.55991,0.0002,18.31616]
[1776812455347,42.43,75677.17,15.7,-0.55981,0.0002,18.31695]
[1776812460381,42.44,75679.34,15.7,-0.55936,0.0002,18.32056]
[1776812461771,42.44,75679.34,15.7,-0.55936,0.0002,18.32056]
[1776812461983,42.44,75679.34,15.7,-0.55936,0.0002,18.32056]
[1776812462117,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812462591,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812462727,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812462891,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812463056,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812463244,42.44,75685.92,15.7,-0.55804,0.0002,18.3312]
[1776812463291,42.44,75691.62,15.7,-0.5569,0.0002,18.34024]
[1776812463576,42.44,75691.62,15.7,-0.5569,0.0002,18.34024]
[1776812463711,42.44,75691.62,15.7,-0.5569,0.0002,18.34024]
[1776812464035,42.44,75705.86,15.7,-0.55405,0.0002,18.3622]
[1776812465356,42.44,75709.81,15.7,-0.55325,0.0002,18.36813]
[1776812469249,42.44,75710.07,15.7,-0.5532,0.0002,18.36852]
[1776812470202,42.44,75711.17,15.7,-0.55298,0.0002,18.37016]
[1776812470423,42.44,75711.4,15.7,-0.55293,0.0002,18.3705]
[1776812470462,42.44,75716.16,15.7,-0.55198,0.0002,18.37751]
[1776812471839,42.44,75716.16,15.7,-0.55198,0.0002,18.37751]
[1776812471879,42.44,75722.53,15.7,-0.5507,0.0002,18.38672]
[1776812475533,42.44,75725.04,15.7,-0.5502,0.0002,18.39028]
[1776812475622,42.44,75725.04,15.7,-0.5502,0.0002,18.39028]
[1776812476294,42.44,75731.17,15.7,-0.54897,0.0002,18.39889]
[1776812477515,42.44,75734.92,15.7,-0.54822,0.0002,18.40408]
[1776812479120,42.44,75741.08,15.7,-0.54698,0.0002,18.41246]
[1776812479412,42.44,75741.08,15.7,-0.54698,0.0002,18.41246]
[1776812479529,42.44,75746.44,15.7,-0.5459,0.0002,18.41961]
[1776812485350,42.44,75746.55,15.7,-0.54587,0.0002,18.41979]
[1776812486589,42.45,75747.99,15.7,-0.54558,0.0002,18.4217]
[1776812491614,42.46,75748.4,15.7,-0.5455,0.0002,18.41756]
[1776812492404,42.46,75748.4,15.7,-0.5455,0.0002,18.41756]
[1776812492620,42.46,75744.26,15.7,-0.54633,0.0002,18.41211]
[1776812493627,42.46,75739.47,15.7,-0.54729,0.0002,18.40569]
[1776812494769,42.46,75739.47,15.7,-0.54729,0.0002,18.40569]
[1776812494859,42.46,75735.33,15.7,-0.54812,0.0002,18.40006]
[1776812496582,42.46,75734.54,15.7,-0.54828,0.0002,18.39898]
[1776812496740,42.46,75734.54,15.7,-0.54828,0.0002,18.39898]
[1776812497136,42.46,75734.54,15.7,-0.54828,0.0002,18.39898]
[1776812499131,42.46,75733.74,15.7,-0.54844,0.0002,18.39789]
[1776812499669,42.46,75741.11,15.7,-0.54696,0.0002,18.40793]
[1776812500978,42.46,75741.11,15.7,-0.54696,0.0002,18.40793]
[1776812501062,42.46,75741.11,15.7,-0.54696,0.0002,18.40793]
[1776812501381,42.46,75741.11,15.7,-0.54696,0.0002,18.40793]
[1776812502201,42.46,75741.99,15.7,-0.54678,0.0002,18.40912]
[1776812502302,42.46,75741.99,15.7,-0.54678,0.0002,18.40912]
[1776812502317,42.46,75757.99,15.7,-0.54356,0.0002,18.42996]
[1776812502653,42.46,75757.99,15.7,-0.54356,0.0002,18.42996]
[1776812502710,42.46,75757.99,15.7,-0.54356,0.0002,18.42996]
[1776812502878,42.46,75757.99,15.7,-0.54356,0.0002,18.42996]
[1776812502926,42.46,75757.99,15.7,-0.54356,0.0002,18.42996]
[1776812502962,42.46,75763.27,15.7,-0.5425,0.0002,18.43656]
[1776812504707,42.46,75768.2,15.7,-0.54152,0.0002,18.4426]
[1776812507728,42.45,75774.06,15.7,-0.54035,0.0002,18.44962]
[1776812512763,42.44,75773.06,15.7,-0.54056,0.0002,18.44837]
[1776812515604,42.44,75773.14,15.7,-0.54055,0.0002,18.44844]
[1776812515606,42.44,75773.14,15.7,-0.54055,0.0002,18.44844]
[1776812515706,42.44,75773.14,15.7,-0.54055,0.0002,18.44844]
[1776812516303,42.44,75773.14,15.7,-0.54055,0.0002,18.44844]
[1776812516382,42.43,75769.96,15.7,-0.54119,0.0002,18.44459]
[1776812517084,42.43,75769.96,15.7,-0.54119,0.0002,18.44459]
[1776812517178,42.43,75760.08,15.7,-0.54318,0.0002,18.4324]
[1776812517798,42.43,75756.28,15.7,-0.54395,0.0002,18.42758]
[1776812518805,42.43,75760.53,15.7,-0.54309,0.0002,18.43295]
[1776812521048,42.43,75760.69,15.7,-0.54306,0.0002,18.43314]
[1776812521827,42.43,75746.53,15.7,-0.54591,0.0002,18.41492]
[1776812522441,42.43,75746.53,15.7,-0.54591,0.0002,18.41492]
[1776812522487,42.43,75746.53,15.7,-0.54591,0.0002,18.41492]
[1776812522835,42.43,75757.94,15.7,-0.54361,0.0002,18.42969]
[1776812523842,42.43,75764.89,15.7,-0.54222,0.0002,18.43838]
[1776812528877,42.43,75763.61,15.7,-0.54247,0.0002,18.43681]
[1776812530099,42.43,75763.61,15.7,-0.54247,0.0002,18.43681]
[1776812532569,42.43,75761.1,15.7,-0.54297,0.0002,18.43369]
[1776812537940,42.44,75765.14,15.7,-0.54216,0.0002,18.43873]
[1776812542974,42.44,75764.34,15.7,-0.54232,0.0002,18.43776]
[1776812548013,42.44,75765.78,15.7,-0.54202,0.0002,18.43955]
[1776812548548,42.44,75765.78,15.7,-0.54202,0.0002,18.43955]
[1776812552151,42.44,75766.1,15.7,-0.54197,0.0002,18.43521]
[1776812553045,42.44,75761.93,15.7,-0.54281,0.0002,18.43004]
[1776812558081,42.43,75760.53,15.7,-0.5431,0.0002,18.42825]
[1776812562598,42.43,75759.89,15.7,-0.54323,0.0002,18.42743]
[1776812563116,42.43,75763.57,15.7,-0.5425,0.0002,18.432]
[1776812563532,42.43,75763.57,15.7,-0.5425,0.0002,18.432]
[1776812565142,42.43,75766.76,15.7,-0.54186,0.0002,18.43593]
[1776812565261,42.43,75766.76,15.7,-0.54186,0.0002,18.43593]
[1776812565271,42.43,75766.76,15.7,-0.54186,0.0002,18.43593]
[1776812565453,42.42,75771.2,15.7,-0.54097,0.0002,18.44132]
[1776812565693,42.42,75771.2,15.7,-0.54097,0.0002,18.44132]
[1776812566192,42.42,75771.2,15.7,-0.54097,0.0002,18.44132]
[1776812566215,42.42,75779.23,15.7,-0.53935,0.0002,18.45085]
[1776812568485,42.42,75780.65,15.7,-0.53907,0.0002,18.45249]
[1776812568699,42.42,75780.65,15.7,-0.53907,0.0002,18.45249]
[1776812568896,42.42,75780.65,15.7,-0.53907,0.0002,18.45249]
[1776812569003,42.42,75780.65,15.7,-0.53907,0.0002,18.45249]
[1776812569159,42.42,75787.19,15.7,-0.53775,0.0002,18.45998]
[1776812570021,42.42,75787.19,15.7,-0.53775,0.0002,18.45998]
[1776812570104,42.42,75787.19,15.7,-0.53775,0.0002,18.45998]
[1776812570190,42.42,75787.19,15.7,-0.53775,0.0002,18.45998]
[1776812570285,42.42,75787.19,15.7,-0.53775,0.0002,18.45998]
[1776812570330,42.42,75791.13,15.7,-0.53696,0.0002,18.4644]
[1776812570576,42.42,75791.13,15.7,-0.53696,0.0002,18.4644]
[1776812570645,42.42,75791.13,15.7,-0.53696,0.0002,18.4644]
[1776812570681,42.42,75791.13,15.7,-0.53696,0.0002,18.4644]
[1776812571428,42.42,75787.34,15.7,-0.53772,0.0002,18.46016]
[1776812571773,42.42,75787.34,15.7,-0.53772,0.0002,18.46016]
[1776812572062,42.42,75787.34,15.7,-0.53772,0.0002,18.46016]
[1776812572179,42.42,75777.63,15.7,-0.53968,0.0002,18.44896]
[1776812576208,42.41,75780.99,15.7,-0.53901,0.0002,18.45284]
[1776812581243,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812581535,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812581742,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812581812,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812581967,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812582358,42.4,75780.68,15.7,-0.53908,0.0002,18.45242]
[1776812582448,42.4,75792.86,15.7,-0.53663,0.0002,18.46623]
[1776812583266,42.4,75797.98,15.7,-0.5356,0.0002,18.47182]
[1776812585298,42.4,75801.12,15.7,-0.53496,0.0002,18.4752]
[1776812585305,42.4,75801.12,15.7,-0.53496,0.0002,18.4752]
[1776812585379,42.4,75805.23,15.7,-0.53414,0.0002,18.47954]
[1776812586594,42.4,75807.82,15.7,-0.53361,0.0002,18.48224]
[1776812586666,42.4,75807.82,15.7,-0.53361,0.0002,18.48224]
[1776812586722,42.4,75807.82,15.7,-0.53361,0.0002,18.48224]
[1776812586804,42.4,75807.82,15.7,-0.53361,0.0002,18.48224]
[1776812587284,42.4,75807.82,15.7,-0.53361,0.0002,18.48224]
[1776812587294,42.4,75818.92,15.7,-0.53138,0.0002,18.49343]
[1776812588048,42.4,75818.92,15.7,-0.53138,0.0002,18.49343]
[1776812588066,42.4,75818.92,15.7,-0.53138,0.0002,18.49343]
[1776812588301,42.4,75816.8,15.7,-0.5318,0.0002,18.49133]
[1776812589401,42.4,75816.8,15.7,-0.5318,0.0002,18.49133]
[1776812589308,42.4,75813.0,15.7,-0.53257,0.0002,18.48753]
[1776812590315,42.4,75817.02,15.7,-0.53176,0.0002,18.49155]
[1776812591842,42.4,75818.62,15.7,-0.53144,0.0002,18.49313]
[1776812591901,42.4,75818.62,15.7,-0.53144,0.0002,18.49313]
[1776812592329,42.4,75817.73,15.7,-0.53162,0.0002,18.49225]
[1776812592715,42.4,75817.73,15.7,-0.53162,0.0002,18.49225]
[1776812593228,42.4,75817.73,15.7,-0.53162,0.0002,18.49225]
[1776812593282,42.4,75817.73,15.7,-0.53162,0.0002,18.49225]
[1776812593411,42.4,75817.73,15.7,-0.53162,0.0002,18.49225]
[1776812593464,42.4,75810.98,15.7,-0.53298,0.0002,18.48547]
[1776812593536,42.4,75810.98,15.7,-0.53298,0.0002,18.48547]
[1776812593572,42.4,75810.98,15.7,-0.53298,0.0002,18.48547]
[1776812594343,42.4,75796.71,15.7,-0.53586,0.0002,18.47044]
[1776812595350,42.4,75792.22,15.7,-0.53676,0.0002,18.46552]
[1776812596357,42.4,75791.93,15.7,-0.53682,0.0002,18.4652]
[1776812598201,42.4,75792.39,15.7,-0.53672,0.0002,18.46571]
[1776812598371,42.4,75788.12,15.7,-0.53758,0.0002,18.46094]
[1776812598526,42.4,75788.12,15.7,-0.53758,0.0002,18.46094]
[1776812598670,42.4,75788.12,15.7,-0.53758,0.0002,18.46094]
[1776812599007,42.4,75788.12,15.7,-0.53758,0.0002,18.46094]
[1776812599378,42.4,75791.52,15.7,-0.5369,0.0002,18.46475]
[1776812603906,42.4,75793.02,15.7,-0.5366,0.0002,18.46641]
[1776812603937,42.4,75793.02,15.7,-0.5366,0.0002,18.46641]
[1776812604409,42.4,75793.02,15.7,-0.5366,0.0002,18.46641]
[1776812605147,42.4,75795.72,15.7,-0.53605,0.0002,18.46938]
[1776812605207,42.4,75795.72,15.7,-0.53605,0.0002,18.46938]
[1776812605420,42.4,75791.91,15.7,-0.53682,0.0002,18.46518]
[1776812606427,42.4,75788.39,15.7,-0.53753,0.0002,18.46125]
[1776812607012,42.4,75788.39,15.7,-0.53753,0.0002,18.46125]
[1776812607075,42.4,75788.39,15.7,-0.53753,0.0002,18.46125]
[1776812607088,42.4,75788.39,15.7,-0.53753,0.0002,18.46125]
[1776812607434,42.4,75779.94,15.7,-0.53923,0.0002,18.45155]
[1776812610455,42.4,75775.82,15.7,-0.54007,0.0002,18.44668]
[1776812613476,42.39,75779.86,15.7,-0.53928,0.0002,18.44668]
[1776812615936,42.39,75778.52,15.7,-0.53955,0.0002,18.44509]
[1776812617046,42.38,75775.37,15.7,-0.54019,0.0002,18.44136]
[1776812617504,42.38,75769.8,15.7,-0.54131,0.0002,18.43465]
[1776812620367,42.38,75767.68,15.7,-0.54174,0.0002,18.43206]
[1776812621532,42.38,75771.02,15.7,-0.54107,0.0002,18.4361]
[1776812624553,42.37,75774.4,15.7,-0.5404,0.0002,18.44013]
[1776812629587,42.36,75773.77,15.7,-0.54053,0.0002,18.43933]
[1776812634623,42.36,75772.59,15.7,-0.54078,0.0002,18.43787]
[1776812640077,42.35,75772.62,15.7,-0.54078,0.0002,18.43787]
[1776812640665,42.35,75778.15,15.7,-0.53967,0.0002,18.44444]
[1776812643422,42.34,75776.13,15.7,-0.54008,0.0002,18.44204]
[1776812643518,42.34,75776.13,15.7,-0.54008,0.0002,18.44204]
[1776812643529,42.34,75776.13,15.7,-0.54008,0.0002,18.44204]
[1776812643855,42.34,75775.04,15.7,-0.54031,0.0002,18.44073]
[1776812643862,42.34,75784.25,15.7,-0.53845,0.0002,18.45151]
[1776812644692,42.34,75793.83,15.7,-0.53651,0.0002,18.46229]
[1776812645700,42.34,75799.09,15.7,-0.53545,0.0002,18.46803]
[1776812646836,42.34,75799.09,15.7,-0.53545,0.0002,18.46803]
[1776812646842,42.34,75799.09,15.7,-0.53545,0.0002,18.46803]
[1776812647863,42.34,75800.0,15.7,-0.53527,0.0002,18.469]
[1776812648849,42.34,75801.44,15.7,-0.53498,0.0002,18.47054]
[1776812648855,42.34,75801.44,15.7,-0.53498,0.0002,18.47054]
[1776812648996,42.34,75801.44,15.7,-0.53498,0.0002,18.47054]
[1776812653756,42.34,75795.84,15.7,-0.53611,0.0002,18.4645]
[1776812658791,42.34,75797.49,15.7,-0.53577,0.0002,18.46631]
[1776812660389,42.34,75797.49,15.7,-0.53577,0.0002,18.46631]
[1776812663763,42.35,75796.92,15.7,-0.53588,0.0002,18.4657]
[1776812663845,42.35,75796.92,15.7,-0.53588,0.0002,18.4657]
[1776812663858,42.35,75796.92,15.7,-0.53588,0.0002,18.4657]
[1776812663976,42.35,75796.92,15.7,-0.53588,0.0002,18.4657]
[1776812664343,42.35,75796.92,15.7,-0.53588,0.0002,18.4657]
[1776812664833,42.35,75781.27,15.7,-0.53904,0.0002,18.44809]
[1776812667017,42.34,75780.55,15.7,-0.53919,0.0002,18.44723]
[1776812672193,42.34,75780.35,15.7,-0.53924,0.0002,18.44697]
[1776812674670,42.33,75777.7,15.7,-0.53979,0.0002,18.43911]
[1776812679938,42.32,75778.34,15.7,-0.53967,0.0002,18.43982]
[1776812685718,42.32,75778.15,15.7,-0.53972,0.0002,18.43956]
[1776812691016,42.31,75777.26,15.7,-0.53991,0.0002,18.43844]
[1776812696051,42.3,75778.95,15.7,-0.53958,0.0002,18.44038]
[1776812700173,42.29,75779.69,15.7,-0.53944,0.0002,18.44122]
[1776812701086,42.29,75788.83,15.7,-0.53759,0.0002,18.45173]
[1776812702797,42.29,75790.45,15.7,-0.53727,0.0002,18.45354]
[1776812703100,42.28,75786.55,15.7,-0.53806,0.0002,18.44912]
[1776812704107,42.28,75780.0,15.7,-0.53939,0.0002,18.44153]
[1776812706072,42.28,75777.37,15.7,-0.53992,0.0002,18.43842]
[1776812707128,42.28,75784.87,15.7,-0.53841,0.0002,18.44715]
[1776812710931,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711019,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711064,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711238,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711265,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711418,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711531,42.27,75786.88,15.7,-0.53801,0.0002,18.44942]
[1776812711568,42.27,75792.72,15.7,-0.53683,0.0002,18.45599]
[1776812712040,42.27,75792.72,15.7,-0.53683,0.0002,18.45599]
[1776812712166,42.27,75814.33,15.7,-0.53246,0.0002,18.47892]
[1776812712756,42.27,75814.33,15.7,-0.53246,0.0002,18.47892]
[1776812713173,42.27,75817.92,15.7,-0.53173,0.0002,18.48252]
[1776812718160,42.27,75818.07,15.7,-0.5317,0.0002,18.48266]
[1776812718212,42.27,75823.46,15.7,-0.53061,0.0002,18.48794]
[1776812720069,42.27,75826.84,15.7,-0.52993,0.0002,18.49118]
[1776812720226,42.27,75835.36,15.7,-0.5282,0.0002,18.49911]
[1776812722629,42.26,75838.65,15.7,-0.52754,0.0002,18.50207]
[1776812722716,42.26,75838.65,15.7,-0.52754,0.0002,18.50207]
[1776812722747,42.26,75838.65,15.7,-0.52754,0.0002,18.50207]
[1776812722758,42.26,75838.65,15.7,-0.52754,0.0002,18.50207]
[1776812723135,42.26,75838.65,15.7,-0.52754,0.0002,18.50207]
[1776812723247,42.26,75849.23,15.7,-0.52539,0.0002,18.51127]
[1776812723687,42.26,75849.23,15.7,-0.52539,0.0002,18.51127]
[1776812724007,42.26,75849.23,15.7,-0.52539,0.0002,18.51127]
[1776812725347,42.26,75851.16,15.7,-0.525,0.0002,18.51288]
[1776812725490,42.26,75851.16,15.7,-0.525,0.0002,18.51288]
[1776812725524,42.26,75851.16,15.7,-0.525,0.0002,18.51288]
[1776812725597,42.26,75851.16,15.7,-0.525,0.0002,18.51288]
[1776812726147,42.26,75851.04,15.7,-0.52503,0.0002,18.51278]
[1776812726268,42.26,75841.81,15.7,-0.5269,0.0002,18.50486]
[1776812729003,42.26,75841.18,15.7,-0.52703,0.0002,18.5043]
[1776812730296,42.26,75834.84,15.7,-0.52831,0.0002,18.49861]
[1776812735330,42.25,75836.81,15.7,-0.52793,0.0002,18.49567]
[1776812736188,42.25,75836.81,15.7,-0.52793,0.0002,18.49567]
[1776812738722,42.25,75839.5,15.7,-0.52738,0.0002,18.49808]
[1776812739340,42.25,75839.5,15.7,-0.52738,0.0002,18.49808]
[1776812743121,42.25,75845.63,15.7,-0.52614,0.0002,18.50344]
[1776812746799,42.25,75850.07,15.7,-0.52525,0.0002,18.50721]
[1776812747414,42.24,75855.18,15.7,-0.52421,0.0002,18.51145]
[1776812749324,42.24,75855.32,15.7,-0.52419,0.0002,18.51156]
[1776812749375,42.24,75855.32,15.7,-0.52419,0.0002,18.51156]
[1776812749419,42.24,75855.32,15.7,-0.52419,0.0002,18.51156]
[1776812749436,42.24,75862.63,15.7,-0.5227,0.0002,18.51739]
[1776812749749,42.24,75862.63,15.7,-0.5227,0.0002,18.51739]
[1776812750614,42.24,75862.63,15.7,-0.5227,0.0002,18.51739]
[1776812750441,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812750858,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812750902,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812750919,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812751034,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812751076,42.24,75866.42,15.7,-0.52194,0.0002,18.52031]
[1776812751448,42.24,75860.47,15.7,-0.52314,0.0002,18.51569]
[1776812753463,42.24,75856.99,15.7,-0.52385,0.0002,18.5129]
[1776812754410,42.24,75856.99,15.7,-0.52385,0.0002,18.5129]
[1776812754455,42.24,75856.99,15.7,-0.52385,0.0002,18.5129]
[1776812755477,42.23,75861.29,15.7,-0.52298,0.0002,18.51632]
[1776812756114,42.23,75861.29,15.7,-0.52298,0.0002,18.51632]
[1776812756135,42.23,75861.29,15.7,-0.52298,0.0002,18.51632]
[1776812756484,42.23,75854.45,15.7,-0.52437,0.0002,18.51082]
[1776812758498,42.23,75850.82,15.7,-0.52511,0.0002,18.5078]
[1776812758658,42.23,75850.82,15.7,-0.52511,0.0002,18.5078]
[1776812758745,42.23,75850.82,15.7,-0.52511,0.0002,18.5078]
[1776812758756,42.23,75850.82,15.7,-0.52511,0.0002,18.5078]
[1776812758800,42.23,75850.82,15.7,-0.52511,0.0002,18.5078]
[1776812759504,42.23,75845.31,15.7,-0.52623,0.0002,18.50311]
[1776812762851,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812762892,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812762981,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812763186,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812763330,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812763613,42.22,75843.81,15.7,-0.52654,0.0002,18.5018]
[1776812763533,42.22,75861.16,15.7,-0.52302,0.0002,18.5162]
[1776812764540,42.22,75869.82,15.7,-0.52126,0.0002,18.52285]
[1776812765548,42.22,75869.45,15.7,-0.52134,0.0002,18.52257]
[1776812769427,42.22,75869.71,15.7,-0.52129,0.0002,18.52275]
[1776812769470,42.22,75869.71,15.7,-0.52129,0.0002,18.52275]
[1776812769479,42.22,75869.71,15.7,-0.52129,0.0002,18.52275]
[1776812771523,42.21,75872.33,15.7,-0.52076,0.0002,18.52469]
[1776812771592,42.21,75873.88,15.7,-0.52044,0.0002,18.52583]
[1776812774896,42.21,75874.13,15.7,-0.52039,0.0002,18.52601]
[1776812775477,42.21,75874.13,15.7,-0.52039,0.0002,18.52601]
[1776812775619,42.21,75874.44,15.7,-0.52033,0.0002,18.52623]
[1776812779940,42.22,75873.07,15.7,-0.52061,0.0002,18.52524]
[1776812782730,42.21,75867.52,15.7,-0.52174,0.0002,18.52109]
[1776812783676,42.21,75861.63,15.7,-0.52293,0.0002,18.51654]
[1776812784602,42.21,75861.63,15.7,-0.52293,0.0002,18.51654]
[1776812785690,42.21,75855.43,15.7,-0.52419,0.0002,18.51156]
[1776812791479,42.2,75854.55,15.7,-0.52438,0.0002,18.51083]
[1776812793746,42.2,75860.54,15.7,-0.52317,0.0002,18.51094]
[1776812795898,42.19,75859.97,15.7,-0.52329,0.0002,18.51048]
[1776812796712,42.19,75860.31,15.7,-0.52322,0.0002,18.51075]
[1776812796768,42.19,75856.48,15.7,-0.524,0.0002,18.50767]
[1776812798783,42.19,75851.96,15.7,-0.52492,0.0002,18.50395]
[1776812803273,42.19,75850.61,15.7,-0.5252,0.0002,18.50281]
[1776812803781,42.19,75850.29,15.7,-0.52526,0.0002,18.50254]
[1776812803818,42.19,75845.89,15.7,-0.52616,0.0002,18.49878]
[1776812808853,42.18,75845.38,15.7,-0.52626,0.0002,18.49834]
[1776812814896,42.18,75845.57,15.7,-0.52623,0.0002,18.49849]
[1776812819308,42.18,75846.07,15.7,-0.52613,0.0002,18.49892]
[1776812823313,42.17,75845.07,15.7,-0.52633,0.0002,18.49804]
[1776812823391,42.17,75840.08,15.7,-0.52735,0.0002,18.49366]
[1776812824400,42.17,75840.08,15.7,-0.52735,0.0002,18.49366]
[1776812824502,42.17,75833.69,15.7,-0.52864,0.0002,18.48786]
[1776812830001,42.17,75833.17,15.7,-0.52876,0.0002,18.48737]
[1776812833405,42.17,75833.06,15.7,-0.52878,0.0002,18.48726]
[1776812834658,42.17,75833.33,15.7,-0.52873,0.0002,18.4875]
[1776812834029,42.16,75840.05,15.7,-0.52736,0.0002,18.4936]
[1776812837917,42.16,75837.43,15.7,-0.5279,0.0002,18.49124]
[1776812838787,42.16,75836.89,15.7,-0.52801,0.0002,18.49075]
[1776812838869,42.16,75836.89,15.7,-0.52801,0.0002,18.49075]
[1776812839618,42.16,75836.89,15.7,-0.52801,0.0002,18.49075]
[1776812839700,42.16,75828.33,15.7,-0.52975,0.0002,18.48281]
[1776812845107,42.16,75828.68,15.7,-0.52968,0.0002,18.48313]
[1776812850142,42.15,75829.32,15.7,-0.52955,0.0002,18.48372]
[1776812855177,42.15,75828.48,15.7,-0.52973,0.0002,18.4782]
[1776812860212,42.15,75827.43,15.7,-0.52995,0.0002,18.47719]
[1776812862524,42.15,75827.8,15.7,-0.52988,0.0002,18.47754]
[1776812863233,42.15,75837.91,15.7,-0.52782,0.0002,18.48691]
[1776812868268,42.14,75842.11,15.7,-0.52697,0.0002,18.49065]
[1776812870770,42.14,75842.02,15.7,-0.52699,0.0002,18.49057]
[1776812871567,42.14,75841.73,15.7,-0.52705,0.0002,18.49031]
[1776812871669,42.14,75850.8,15.7,-0.52521,0.0002,18.49814]
[1776812872276,42.14,75850.8,15.7,-0.52521,0.0002,18.49814]
[1776812873956,42.14,75853.5,15.7,-0.52466,0.0002,18.50039]
[1776812879345,42.14,75853.71,15.7,-0.52461,0.0002,18.50057]
[1776812880590,42.14,75853.71,15.7,-0.52461,0.0002,18.50057]
[1776812880723,42.14,75853.71,15.7,-0.52461,0.0002,18.50057]
[1776812880746,42.14,75853.71,15.7,-0.52461,0.0002,18.50057]
[1776812880822,42.14,75852.82,15.7,-0.52479,0.0002,18.49983]
[1776812880834,42.14,75852.82,15.7,-0.52479,0.0002,18.49983]
[1776812880838,42.14,75852.82,15.7,-0.52479,0.0002,18.49983]
[1776812881359,42.14,75841.74,15.7,-0.52705,0.0002,18.49032]
[1776812881876,42.14,75841.74,15.7,-0.52705,0.0002,18.49032]
[1776812881989,42.14,75841.74,15.7,-0.52705,0.0002,18.49032]
[1776812882366,42.14,75836.26,15.7,-0.52816,0.0002,18.4854]
[1776812887401,42.14,75833.02,15.7,-0.52882,0.0002,18.48241]
[1776812892436,42.13,75832.96,15.7,-0.52884,0.0002,18.48234]
[1776812897505,42.13,75831.2,15.7,-0.5292,0.0002,18.48069]
[1776812898763,42.13,75831.79,15.7,-0.52908,0.0002,18.48124]
[1776812898790,42.13,75839.76,15.7,-0.52746,0.0002,18.48852]
[1776812898808,42.13,75839.76,15.7,-0.52746,0.0002,18.48852]
[1776812899068,42.13,75839.76,15.7,-0.52746,0.0002,18.48852]
[1776812899484,42.13,75849.43,15.7,-0.5255,0.0002,18.49695]
[1776812902231,42.13,75849.15,15.7,-0.52555,0.0002,18.49671]
[1776812904520,42.12,75855.54,15.7,-0.52426,0.0002,18.50203]
[1776812909607,42.12,75858.63,15.7,-0.52363,0.0002,18.50453]
[1776812911426,42.12,75862.04,15.7,-0.52294,0.0002,18.50724]
[1776812911497,42.12,75862.04,15.7,-0.52294,0.0002,18.50724]
[1776812912576,42.11,75867.26,15.7,-0.52189,0.0002,18.50656]
[1776812913776,42.11,75867.26,15.7,-0.52189,0.0002,18.50656]
[1776812920639,42.1,75869.23,15.7,-0.5215,0.0002,18.50803]
[1776812920989,42.1,75869.63,15.7,-0.52142,0.0002,18.50833]
[1776812921688,42.1,75869.63,15.7,-0.52142,0.0002,18.50833]
[1776812922201,42.09,75869.93,15.7,-0.52136,0.0002,18.50855]
[1776812922646,42.09,75874.43,15.7,-0.52044,0.0002,18.51188]
[1776812925666,42.1,75880.25,15.7,-0.51925,0.0002,18.51605]
[1776812928750,42.1,75881.77,15.7,-0.51894,0.0002,18.51711]
[1776812932021,42.11,75883.85,15.7,-0.51851,0.0002,18.51855]
[1776812933582,42.11,75883.08,15.7,-0.51867,0.0002,18.51803]
[1776812935618,42.11,75882.0,15.7,-0.51889,0.0002,18.51728]
[1776812935736,42.11,75882.62,15.7,-0.51876,0.0002,18.51771]
[1776812940772,42.11,75882.5,15.7,-0.51879,0.0002,18.51763]
[1776812941369,42.11,75882.5,15.7,-0.51879,0.0002,18.51763]
[1776812941779,42.11,75878.48,15.7,-0.5196,0.0002,18.51482]
[1776812942786,42.11,75874.12,15.7,-0.52049,0.0002,18.51168]
[1776812943769,42.11,75874.12,15.7,-0.52049,0.0002,18.51168]
[1776812948828,42.1,75871.36,15.7,-0.52106,0.0002,18.50964]
[1776812949467,42.1,75871.36,15.7,-0.52106,0.0002,18.50964]
[1776812949515,42.1,75871.36,15.7,-0.52106,0.0002,18.50964]
[1776812949546,42.1,75871.36,15.7,-0.52106,0.0002,18.50964]
[1776812949835,42.1,75867.01,15.7,-0.52195,0.0002,18.50635]
[1776812951384,42.1,75864.73,15.7,-0.52241,0.0002,18.50459]
[1776812951387,42.1,75864.73,15.7,-0.52241,0.0002,18.50459]
[1776812951444,42.1,75864.73,15.7,-0.52241,0.0002,18.50459]
[1776812951849,42.1,75872.39,15.7,-0.52085,0.0002,18.51039]
[1776812952446,42.1,75872.39,15.7,-0.52085,0.0002,18.51039]
[1776812953766,42.1,75872.39,15.7,-0.52085,0.0002,18.51039]
[1776812955990,42.09,75875.05,15.7,-0.52032,0.0002,18.51233]
[1776812960310,42.09,75875.25,15.7,-0.52027,0.0002,18.51248]
[1776812960868,42.09,75875.26,15.7,-0.52027,0.0002,18.51249]
[1776812961924,42.1,75870.7,15.7,-0.5212,0.0002,18.50913]
[1776812963950,42.1,75868.96,15.7,-0.52155,0.0002,18.50783]
[1776812968974,42.09,75865.92,15.7,-0.52218,0.0002,18.50549]
[1776812972565,42.09,75865.49,15.7,-0.52227,0.0002,18.50515]
[1776812973545,42.08,75865.66,15.7,-0.52224,0.0002,18.50056]
[1776812974940,42.08,75868.25,15.7,-0.52172,0.0002,18.50254]
[1776812974990,42.08,75868.25,15.7,-0.52172,0.0002,18.50254]
[1776812975110,42.08,75868.25,15.7,-0.52172,0.0002,18.50254]
[1776812976024,42.08,75874.1,15.7,-0.52053,0.0002,18.50689]
[1776812981059,42.07,75874.43,15.7,-0.52047,0.0002,18.50712]
[1776812986094,42.06,75874.16,15.7,-0.52053,0.0002,18.5069]
[1776812989085,42.06,75874.16,15.7,-0.52053,0.0002,18.5069]
[1776812989435,42.06,75874.16,15.7,-0.52053,0.0002,18.5069]
[1776812990123,42.05,75870.18,15.7,-0.52135,0.0002,18.50394]
[1776812995157,42.04,75869.31,15.7,-0.52153,0.0002,18.50326]
[1776812998989,42.03,75869.29,15.7,-0.52154,0.0002,18.50324]
[1776813000260,42.03,75869.66,15.7,-0.52147,0.0002,18.50351]
[1776813000294,42.03,75869.66,15.7,-0.52147,0.0002,18.50351]
[1776813002208,42.03,75864.15,15.7,-0.5226,0.0002,18.49927]
[1776813004509,42.02,75863.9,15.7,-0.52265,0.0002,18.49908]
[1776813004522,42.02,75863.9,15.7,-0.52265,0.0002,18.49908]
[1776813005163,42.02,75863.98,15.7,-0.52263,0.0002,18.49914]
[1776813005171,42.02,75863.98,15.7,-0.52263,0.0002,18.49914]
[1776813005585,42.02,75853.12,15.7,-0.52485,0.0002,18.49036]
[1776813006236,42.02,75846.75,15.7,-0.52615,0.0002,18.48494]
[1776813010966,42.02,75844.69,15.7,-0.52657,0.0002,18.48314]
[1776813012927,42.02,75842.64,15.7,-0.52699,0.0002,18.48134]
[1776813017143,42.02,75838.83,15.7,-0.52777,0.0002,18.47793]
[1776813020392,42.02,75841.15,15.7,-0.5273,0.0002,18.48001]
[1776813021341,42.02,75832.85,15.7,-0.52899,0.0002,18.47244]
[1776813026376,42.01,75829.25,15.7,-0.52973,0.0002,18.46904]
[1776813031411,42.01,75827.36,15.7,-0.53012,0.0002,18.46251]
[1776813032982,42.01,75827.36,15.7,-0.53012,0.0002,18.46251]
[1776813033427,42.01,75815.44,15.7,-0.53256,0.0002,18.45074]
[1776813034234,42.01,75815.44,15.7,-0.53256,0.0002,18.45074]
[1776813034543,42.01,75815.44,15.7,-0.53256,0.0002,18.45074]
[1776813034734,42.01,75815.44,15.7,-0.53256,0.0002,18.45074]
[1776813034790,42.01,75811.2,15.7,-0.53342,0.0002,18.44638]
[1776813035439,42.01,75817.46,15.7,-0.53214,0.0002,18.45278]
[1776813037143,42.01,75818.8,15.7,-0.53187,0.0002,18.45413]
[1776813037454,42.02,75818.7,15.7,-0.53189,0.0002,18.45403]
[1776813039757,42.02,75818.33,15.7,-0.53196,0.0002,18.45366]
[1776813039848,42.02,75816.12,15.7,-0.53241,0.0002,18.45143]
[1776813043496,42.02,75812.55,15.7,-0.53314,0.0002,18.44779]
[1776813048531,42.02,75815.77,15.7,-0.53248,0.0002,18.45109]
[1776813053566,42.02,75816.02,15.7,-0.53243,0.0002,18.45135]
[1776813058601,42.02,75816.35,15.7,-0.53236,0.0002,18.45169]
[1776813061226,42.02,75816.42,15.7,-0.53235,0.0002,18.45177]
[1776813061247,42.02,75816.42,15.7,-0.53235,0.0002,18.45177]
[1776813061622,42.02,75811.71,15.7,-0.53331,0.0002,18.44695]
[1776813066657,42.03,75809.63,15.7,-0.53373,0.0002,18.4448]
[1776813067118,42.03,75809.63,15.7,-0.53373,0.0002,18.4448]
[1776813067664,42.03,75809.75,15.7,-0.5337,0.0002,18.44493]
[1776813071380,42.03,75807.99,15.7,-0.53406,0.0002,18.44309]
[1776813071692,42.03,75807.54,15.7,-0.53415,0.0002,18.44262]
[1776813072460,42.03,75807.54,15.7,-0.53415,0.0002,18.44262]
[1776813072489,42.03,75807.54,15.7,-0.53415,0.0002,18.44262]
[1776813075636,42.03,75808.13,15.7,-0.53403,0.0002,18.44325]
[1776813075659,42.03,75808.13,15.7,-0.53403,0.0002,18.44325]
[1776813075704,42.03,75808.13,15.7,-0.53403,0.0002,18.44325]
[1776813075913,42.03,75808.13,15.7,-0.53403,0.0002,18.44325]
[1776813076728,42.03,75814.57,15.7,-0.53271,0.0002,18.44992]
[1776813077771,42.03,75814.57,15.7,-0.53271,0.0002,18.44992]
[1776813077801,42.03,75816.86,15.7,-0.53225,0.0002,18.45224]
[1776813078742,42.03,75820.9,15.7,-0.53142,0.0002,18.45628]
[1776813083777,42.03,75824.19,15.7,-0.53075,0.0002,18.45951]
[1776813088812,42.03,75823.89,15.7,-0.53081,0.0002,18.45921]
[1776813093847,42.03,75824.28,15.7,-0.53075,0.0002,18.45486]
[1776813098883,42.03,75822.8,15.7,-0.53105,0.0002,18.45341]
[1776813102124,42.03,75823.45,15.7,-0.53092,0.0002,18.45405]
[1776813105929,42.03,75823.45,15.7,-0.53092,0.0002,18.45405]
[1776813109461,42.03,75822.64,15.7,-0.53108,0.0002,18.45325]
[1776813109960,42.03,75812.11,15.7,-0.53323,0.0002,18.44265]
[1776813110350,42.03,75812.11,15.7,-0.53323,0.0002,18.44265]
[1776813110967,42.03,75807.28,15.7,-0.53421,0.0002,18.43762]
[1776813113136,42.03,75805.94,15.7,-0.53448,0.0002,18.43622]
[1776813116454,42.04,75801.38,15.7,-0.53541,0.0002,18.43135]
[1776813117009,42.04,75805.53,15.7,-0.53456,0.0002,18.43581]
[1776813122044,42.05,75805.33,15.7,-0.53459,0.0002,18.43564]
[1776813127960,42.06,75806.56,15.7,-0.53433,0.0002,18.43697]
[1776813128060,42.06,75806.31,15.7,-0.53438,0.0002,18.43672]
[1776813133956,42.06,75806.28,15.7,-0.53438,0.0002,18.43671]
[1776813134128,42.07,75811.2,15.7,-0.53338,0.0002,18.44186]
[1776813139162,42.07,75811.69,15.7,-0.53327,0.0002,18.44238]
[1776813144197,42.07,75811.04,15.7,-0.5334,0.0002,18.44172]
[1776813149233,42.07,75810.91,15.7,-0.53343,0.0002,18.44159]
[1776813150528,42.07,75810.91,15.7,-0.53343,0.0002,18.44159]
[1776813150571,42.07,75811.26,15.7,-0.53336,0.0002,18.44195]
[1776813151247,42.07,75806.56,15.7,-0.53433,0.0002,18.43231]
[1776813156282,42.08,75803.24,15.7,-0.535,0.0002,18.42879]
[1776813157730,42.08,75803.24,15.7,-0.535,0.0002,18.42879]
[1776813157745,42.08,75803.24,15.7,-0.535,0.0002,18.42879]
[1776813157763,42.08,75803.24,15.7,-0.535,0.0002,18.42879]
[1776813161347,42.08,75801.17,15.7,-0.53541,0.0002,18.42659]
[1776813161408,42.08,75801.34,15.7,-0.53538,0.0002,18.42678]
[1776813162324,42.08,75809.09,15.7,-0.5338,0.0002,18.43502]
[1776813166063,42.09,75809.46,15.7,-0.53372,0.0002,18.43542]
[1776813166352,42.09,75804.76,15.7,-0.53467,0.0002,18.43048]
[1776813170248,42.1,75803.19,15.7,-0.53499,0.0002,18.42882]
[1776813170380,42.1,75803.5,15.7,-0.53492,0.0002,18.42916]
[1776813173591,42.1,75804.12,15.7,-0.53479,0.0002,18.42984]
[1776813173888,42.1,75804.12,15.7,-0.53479,0.0002,18.42984]
[1776813173901,42.1,75804.12,15.7,-0.53479,0.0002,18.42984]
[1776813173946,42.1,75804.12,15.7,-0.53479,0.0002,18.42984]
[1776813173970,42.1,75803.83,15.7,-0.53485,0.0002,18.42953]
[1776813174772,42.1,75803.83,15.7,-0.53485,0.0002,18.42953]
[1776813174801,42.1,75803.83,15.7,-0.53485,0.0002,18.42953]
[1776813174866,42.1,75803.83,15.7,-0.53485,0.0002,18.42953]
[1776813174964,42.1,75789.06,15.7,-0.53786,0.0002,18.41322]
[1776813175524,42.1,75789.06,15.7,-0.53786,0.0002,18.41322]
[1776813175588,42.1,75780.98,15.7,-0.5395,0.0002,18.40387]
[1776813180450,42.1,75776.8,15.7,-0.54035,0.0002,18.3989]
[1776813181304,42.1,75776.8,15.7,-0.54035,0.0002,18.3989]
[1776813181341,42.1,75776.8,15.7,-0.54035,0.0002,18.3989]
[1776813181401,42.1,75776.8,15.7,-0.54035,0.0002,18.3989]
[1776813181407,42.1,75776.8,15.7,-0.54035,0.0002,18.3989]
[1776813182612,42.1,75774.09,15.7,-0.5409,0.0002,18.39564]
[1776813182770,42.1,75774.09,15.7,-0.5409,0.0002,18.39564]
[1776813183057,42.1,75769.3,15.7,-0.54187,0.0002,18.38978]
[1776813183471,42.1,75774.41,15.7,-0.54084,0.0002,18.39602]
[1776813188506,42.1,75773.79,15.7,-0.54096,0.0002,18.39528]
[1776813191835,42.1,75773.78,15.7,-0.54096,0.0002,18.39527]
[1776813197569,42.1,75775.14,15.7,-0.54069,0.0002,18.39691]
[1776813198482,42.1,75775.14,15.7,-0.54069,0.0002,18.39691]
[1776813202738,42.1,75774.74,15.7,-0.54077,0.0002,18.39643]
[1776813203100,42.1,75774.74,15.7,-0.54077,0.0002,18.39643]
[1776813205023,42.1,75775.56,15.7,-0.5406,0.0002,18.39742]
[1776813205625,42.1,75768.45,15.7,-0.54205,0.0002,18.38874]
[1776813208447,42.1,75766.03,15.7,-0.54254,0.0002,18.38574]
[1776813210896,42.11,75765.68,15.7,-0.54261,0.0002,18.38531]
[1776813210922,42.11,75765.68,15.7,-0.54261,0.0002,18.38531]
[1776813210971,42.11,75765.38,15.7,-0.54267,0.0002,18.38493]
[1776813211669,42.11,75760.22,15.7,-0.54373,0.0002,18.37367]
[1776813214691,42.11,75753.43,15.7,-0.54511,0.0002,18.36491]
[1776813217492,42.11,75753.19,15.7,-0.54515,0.0002,18.36461]
[1776813217563,42.11,75753.19,15.7,-0.54515,0.0002,18.36461]
[1776813218041,42.11,75753.19,15.7,-0.54515,0.0002,18.36461]
[1776813218083,42.11,75758.34,15.7,-0.5441,0.0002,18.3713]
[1776813218445,42.11,75758.34,15.7,-0.5441,0.0002,18.3713]
[1776813218719,42.11,75769.52,15.7,-0.54183,0.0002,18.38538]
[1776813220748,42.11,75773.06,15.7,-0.54111,0.0002,18.38971]
[1776813225784,42.11,75771.54,15.7,-0.54142,0.0002,18.38786]
[1776813228436,42.11,75771.25,15.7,-0.54148,0.0002,18.3875]
[1776813228805,42.11,75767.83,15.7,-0.54217,0.0002,18.38329]
[1776813230770,42.11,75767.55,15.7,-0.54223,0.0002,18.38294]
[1776813231826,42.11,75773.25,15.7,-0.54107,0.0002,18.38995]
[1776813236860,42.11,75771.42,15.7,-0.54144,0.0002,18.38771]
[1776813241896,42.11,75773.5,15.7,-0.54102,0.0002,18.39025]
[1776813246930,42.11,75772.44,15.7,-0.54124,0.0002,18.38896]
[1776813251966,42.11,75773.13,15.7,-0.5411,0.0002,18.3898]
[1776813257001,42.11,75773.01,15.7,-0.54112,0.0002,18.38965]
[1776813257753,42.11,75773.01,15.7,-0.54112,0.0002,18.38965]
[1776813257891,42.11,75773.01,15.7,-0.54112,0.0002,18.38965]
[1776813257897,42.11,75773.01,15.7,-0.54112,0.0002,18.38965]
[1776813257906,42.11,75773.01,15.7,-0.54112,0.0002,18.38965]
[1776813258008,42.11,75778.55,15.7,-0.53999,0.0002,18.39631]
[1776813259015,42.11,75785.35,15.7,-0.53861,0.0002,18.40429]
[1776813264050,42.11,75786.34,15.7,-0.53841,0.0002,18.40542]
[1776813268834,42.11,75785.82,15.7,-0.53852,0.0002,18.40481]
[1776813268920,42.11,75785.82,15.7,-0.53852,0.0002,18.40481]
[1776813269232,42.11,75783.6,15.7,-0.53897,0.0002,18.40223]
[1776813270092,42.11,75779.18,15.7,-0.53987,0.0002,18.39703]
[1776813272106,42.11,75775.33,15.7,-0.54067,0.0002,18.38768]
[1776813272794,42.11,75775.33,15.7,-0.54067,0.0002,18.38768]
[1776813272842,42.11,75775.33,15.7,-0.54067,0.0002,18.38768]
[1776813273113,42.11,75778.75,15.7,-0.53997,0.0002,18.39178]
[1776813274120,42.11,75782.47,15.7,-0.53922,0.0002,18.39616]
[1776813276127,42.11,75781.68,15.7,-0.53938,0.0002,18.39523]
[1776813277141,42.11,75788.79,15.7,-0.53793,0.0002,18.40346]
[1776813279910,42.1,75791.46,15.7,-0.53739,0.0002,18.40648]
[1776813279965,42.1,75791.46,15.7,-0.53739,0.0002,18.40648]
[1776813281441,42.1,75791.63,15.7,-0.53736,0.0002,18.40667]
[1776813286297,42.1,75791.85,15.7,-0.53731,0.0002,18.40691]
[1776813287655,42.1,75792.23,15.7,-0.53724,0.0002,18.40734]
[1776813292257,42.1,75792.85,15.7,-0.53711,0.0002,18.40802]
[1776813292947,42.1,75792.85,15.7,-0.53711,0.0002,18.40802]
[1776813297185,42.1,75795.66,15.7,-0.53654,0.0002,18.41115]
[1776813306780,42.1,75795.74,15.7,-0.53652,0.0002,18.41126]
[1776813308358,42.11,75799.22,15.7,-0.53581,0.0002,18.4151]
[1776813309821,42.11,75799.22,15.7,-0.53581,0.0002,18.4151]
[1776813309876,42.11,75799.47,15.7,-0.53576,0.0002,18.41538]
[1776813310992,42.11,75799.47,15.7,-0.53576,0.0002,18.41538]
[1776813311006,42.11,75800.91,15.7,-0.53546,0.0002,18.41695]
[1776813314592,42.11,75799.94,15.7,-0.53566,0.0002,18.41591]
[1776813314639,42.11,75800.75,15.7,-0.53549,0.0002,18.41679]
[1776813320401,42.11,75802.0,15.7,-0.53523,0.0002,18.41815]
[1776813320640,42.11,75803.28,15.7,-0.53497,0.0002,18.41954]
[1776813322457,42.12,75807.75,15.7,-0.53406,0.0002,18.42428]
[1776813324091,42.12,75807.75,15.7,-0.53406,0.0002,18.42428]
[1776813324094,42.12,75807.75,15.7,-0.53406,0.0002,18.42428]
[1776813324383,42.12,75807.73,15.7,-0.53406,0.0002,18.42426]
[1776813324471,42.12,75806.43,15.7,-0.53433,0.0002,18.42289]
[1776813326485,42.12,75802.6,15.7,-0.53511,0.0002,18.41882]
[1776813329126,42.12,75802.27,15.7,-0.53517,0.0002,18.41847]
[1776813329155,42.12,75801.28,15.7,-0.53537,0.0002,18.4174]
[1776813329244,42.12,75801.28,15.7,-0.53537,0.0002,18.4174]
[1776813329430,42.12,75801.28,15.7,-0.53537,0.0002,18.4174]
[1776813329447,42.12,75801.28,15.7,-0.53537,0.0002,18.4174]
[1776813329820,42.12,75801.28,15.7,-0.53537,0.0002,18.4174]
[1776813329922,42.12,75788.35,15.7,-0.53801,0.0002,18.40303]
[1776813330713,42.12,75788.35,15.7,-0.53801,0.0002,18.40303]
[1776813330830,42.12,75788.35,15.7,-0.53801,0.0002,18.40303]
[1776813330878,42.12,75779.07,15.7,-0.53989,0.0002,18.39222]
[1776813332527,42.12,75782.6,15.7,-0.53919,0.0002,18.39163]
[1776813335417,42.11,75783.33,15.7,-0.53905,0.0002,18.39247]
[1776813337444,42.11,75788.24,15.7,-0.53805,0.0002,18.39814]
[1776813343895,42.1,75790.8,15.7,-0.53754,0.0002,18.40101]
[1776813343958,42.1,75790.8,15.7,-0.53754,0.0002,18.40101]
[1776813344304,42.1,75790.8,15.7,-0.53754,0.0002,18.401]
[1776813349646,42.09,75789.31,15.7,-0.53785,0.0002,18.39926]
[1776813351299,42.09,75790.07,15.7,-0.5377,0.0002,18.40011]
[1776813351370,42.09,75790.07,15.7,-0.5377,0.0002,18.40011]
[1776813351516,42.09,75790.07,15.7,-0.5377,0.0002,18.40011]
[1776813351714,42.09,75800.52,15.7,-0.53557,0.0002,18.41172]
[1776813354681,42.09,75803.17,15.7,-0.53503,0.0002,18.41458]
[1776813356180,42.09,75803.17,15.7,-0.53503,0.0002,18.41458]
[1776813356695,42.09,75802.65,15.7,-0.53514,0.0002,18.41403]
[1776813360119,42.09,75802.8,15.7,-0.53511,0.0002,18.41419]
[1776813360120,42.09,75803.12,15.7,-0.53504,0.0002,18.41453]
[1776813365758,42.09,75803.79,15.7,-0.5349,0.0002,18.41526]
[1776813366765,42.1,75807.92,15.7,-0.53406,0.0002,18.41964]
[1776813368037,42.1,75807.92,15.7,-0.53406,0.0002,18.41964]
[1776813368077,42.1,75807.92,15.7,-0.53406,0.0002,18.41964]
[1776813368107,42.1,75813.7,15.7,-0.53288,0.0002,18.42563]
[1776813368895,42.1,75820.02,15.7,-0.53159,0.0002,18.432]
[1776813369326,42.1,75820.02,15.7,-0.53159,0.0002,18.432]
[1776813371800,42.1,75816.25,15.7,-0.53236,0.0002,18.42823]
[1776813376835,42.1,75812.84,15.7,-0.53305,0.0002,18.42476]
[1776813379856,42.1,75819.3,15.7,-0.53174,0.0002,18.43129]
[1776813380988,42.1,75819.3,15.7,-0.53174,0.0002,18.43129]
[1776813381870,42.1,75825.5,15.7,-0.53047,0.0002,18.43737]
[1776813383563,42.1,75826.62,15.7,-0.53024,0.0002,18.43845]
[1776813388921,42.1,75823.62,15.7,-0.53086,0.0002,18.43554]
[1776813391942,42.1,75817.35,15.7,-0.53215,0.0002,18.4246]
[1776813392949,42.1,75807.73,15.7,-0.53411,0.0002,18.41471]
[1776813395970,42.1,75811.26,15.7,-0.53339,0.0002,18.4184]
[1776813401005,42.1,75810.7,15.7,-0.5335,0.0002,18.41783]
[1776813404026,42.1,75814.61,15.7,-0.5327,0.0002,18.42185]
[1776813410068,42.1,75814.15,15.7,-0.53279,0.0002,18.42138]
[1776813411075,42.1,75817.8,15.7,-0.53205,0.0002,18.42508]
[1776813412082,42.1,75823.17,15.7,-0.53095,0.0002,18.43039]
[1776813417117,42.1,75822.93,15.7,-0.531,0.0002,18.43015]
[1776813421680,42.1,75822.87,15.7,-0.53102,0.0002,18.43009]
[1776813423096,42.1,75825.76,15.7,-0.53043,0.0002,18.4329]
[1776813423490,42.1,75827.62,15.7,-0.53005,0.0002,18.43468]
[1776813423696,42.1,75827.62,15.7,-0.53005,0.0002,18.43468]
[1776813424166,42.1,75835.02,15.7,-0.52854,0.0002,18.44162]
[1776813425174,42.1,75838.44,15.7,-0.52784,0.0002,18.44474]
[1776813430208,42.1,75838.18,15.7,-0.5279,0.0002,18.4445]
[1776813432734,42.1,75838.21,15.7,-0.52789,0.0002,18.44453]
[1776813433229,42.1,75843.42,15.7,-0.52683,0.0002,18.44917]
[1776813433430,42.1,75843.42,15.7,-0.52683,0.0002,18.44917]
[1776813434236,42.1,75847.59,15.7,-0.52598,0.0002,18.4528]
[1776813439271,42.09,75848.41,15.7,-0.52581,0.0002,18.45349]
[1776813439554,42.09,75848.41,15.7,-0.52581,0.0002,18.45349]
[1776813442405,42.09,75850.3,15.7,-0.52543,0.0002,18.45509]
[1776813448334,42.09,75848.18,15.7,-0.52587,0.0002,18.45328]
[1776813453369,42.08,75845.46,15.7,-0.52643,0.0002,18.44619]
[1776813457247,42.08,75846.64,15.7,-0.52619,0.0002,18.44721]
[1776813462432,42.08,75845.32,15.7,-0.52647,0.0002,18.44606]
[1776813466826,42.08,75847.69,15.7,-0.52598,0.0002,18.44811]
[1776813472502,42.08,75845.34,15.7,-0.52647,0.0002,18.44606]
[1776813477545,42.07,75844.65,15.7,-0.52661,0.0002,18.44546]
[1776813477829,42.07,75844.65,15.7,-0.52661,0.0002,18.44546]
[1776813478544,42.07,75832.43,15.7,-0.5291,0.0002,18.43441]
[1776813480626,42.07,75829.67,15.7,-0.52967,0.0002,18.43181]
[1776813482433,42.07,75830.51,15.7,-0.5295,0.0002,18.4326]
[1776813483578,42.07,75836.24,15.7,-0.52833,0.0002,18.43792]
[1776813486596,42.07,75836.74,15.7,-0.52823,0.0002,18.43838]
[1776813487607,42.07,75831.19,15.7,-0.52936,0.0002,18.43323]
[1776813489650,42.07,75829.95,15.7,-0.52961,0.0002,18.43206]
[1776813493649,42.07,75835.18,15.7,-0.52855,0.0002,18.43694]
[1776813496995,42.07,75834.96,15.7,-0.52859,0.0002,18.43673]
[1776813497678,42.07,75828.97,15.7,-0.52982,0.0002,18.43112]
[1776813498684,42.06,75822.26,15.7,-0.53119,0.0002,18.42463]
[1776813502122,42.06,75819.72,15.7,-0.53171,0.0002,18.42212]
[1776813503093,42.06,75819.84,15.7,-0.53168,0.0002,18.42224]
[1776813503114,42.06,75823.91,15.7,-0.53085,0.0002,18.42625]
[1776813508754,42.06,75825.53,15.7,-0.53052,0.0002,18.42782]
[1776813512813,42.06,75824.97,15.7,-0.53065,0.0002,18.42254]
[1776813513789,42.06,75831.61,15.7,-0.52929,0.0002,18.42887]
[1776813518824,42.06,75829.77,15.7,-0.52967,0.0002,18.42713]
[1776813523859,42.06,75830.19,15.7,-0.52958,0.0002,18.42752]
[1776813528894,42.06,75829.63,15.7,-0.5297,0.0002,18.42699]
[1776813530765,42.06,75829.72,15.7,-0.52968,0.0002,18.42707]
[1776813531434,42.06,75833.79,15.7,-0.52885,0.0002,18.43088]
[1776813532286,42.06,75839.11,15.7,-0.52777,0.0002,18.43575]
[1776813535301,42.06,75838.62,15.7,-0.52787,0.0002,18.43531]
[1776813535945,42.05,75832.31,15.7,-0.52916,0.0002,18.4295]
[1776813536952,42.05,75828.77,15.7,-0.52988,0.0002,18.42616]
[1776813537958,42.05,75832.32,15.7,-0.52915,0.0002,18.42951]
[1776813543142,42.05,75833.67,15.7,-0.52888,0.0002,18.43076]
[1776813544005,42.05,75840.06,15.7,-0.52758,0.0002,18.4366]
[1776813546014,42.05,75843.68,15.7,-0.52684,0.0002,18.43981]
[1776813546682,42.05,75843.68,15.7,-0.52684,0.0002,18.43981]
[1776813550043,42.05,75850.45,15.7,-0.52545,0.0002,18.44567]
[1776813550523,42.05,75850.45,15.7,-0.52545,0.0002,18.44567]
[1776813550706,42.05,75850.45,15.7,-0.52545,0.0002,18.44567]
[1776813551473,42.05,75852.79,15.7,-0.52497,0.0002,18.44764]
[1776813552240,42.05,75852.79,15.7,-0.52497,0.0002,18.44764]
[1776813552846,42.05,75853.6,15.7,-0.52481,0.0002,18.44832]
[1776813552900,42.05,75853.6,15.7,-0.52481,0.0002,18.44832]
[1776813553071,42.05,75853.6,15.7,-0.52481,0.0002,18.44832]
[1776813553214,42.05,75853.6,15.7,-0.52481,0.0002,18.44832]
[1776813553859,42.05,75855.69,15.7,-0.52438,0.0002,18.45005]
[1776813554070,42.05,75862.24,15.7,-0.52304,0.0002,18.45533]
[1776813555771,42.05,75863.82,15.7,-0.52272,0.0002,18.45657]
[1776813555824,42.05,75863.82,15.7,-0.52272,0.0002,18.45657]
[1776813556763,42.05,75864.86,15.7,-0.52251,0.0002,18.45738]
[1776813557839,42.05,75866.29,15.7,-0.52221,0.0002,18.45848]
[1776813557947,42.05,75866.29,15.7,-0.52221,0.0002,18.45848]
[1776813558099,42.05,75873.74,15.7,-0.52069,0.0002,18.46409]
[1776813559403,42.05,75873.74,15.7,-0.52069,0.0002,18.46409]
[1776813559411,42.05,75873.74,15.7,-0.52069,0.0002,18.46409]
[1776813559106,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813559504,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813559727,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813559729,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813559737,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813559794,42.05,75879.36,15.7,-0.51954,0.0002,18.46815]
[1776813563134,42.05,75885.87,15.7,-0.51821,0.0002,18.47265]
[1776813567162,42.05,75889.79,15.7,-0.51741,0.0002,18.47527]
[1776813570183,42.06,75885.44,15.7,-0.5183,0.0002,18.47237]
[1776813571089,42.06,75885.44,15.7,-0.5183,0.0002,18.47237]
[1776813571190,42.06,75883.85,15.7,-0.51863,0.0002,18.46656]
[1776813572196,42.06,75875.91,15.7,-0.52025,0.0002,18.46096]
[1776813574210,42.06,75872.35,15.7,-0.52098,0.0002,18.45835]
[1776813575862,42.06,75872.25,15.7,-0.521,0.0002,18.45827]
[1776813579888,42.06,75872.21,15.7,-0.52101,0.0002,18.45824]
[1776813581261,42.06,75864.97,15.7,-0.52249,0.0002,18.45275]
[1776813585629,42.06,75864.17,15.7,-0.52265,0.0002,18.45213]
[1776813585688,42.06,75864.17,15.7,-0.52265,0.0002,18.45213]
[1776813585897,42.06,75864.17,15.7,-0.52265,0.0002,18.45213]
[1776813586296,42.06,75856.5,15.7,-0.52422,0.0002,18.44599]
[1776813591134,42.06,75853.84,15.7,-0.52476,0.0002,18.4438]
[1776813592707,42.06,75851.47,15.7,-0.52525,0.0002,18.44181]
[1776813597299,42.06,75850.77,15.7,-0.52539,0.0002,18.44122]
[1776813599006,42.06,75854.02,15.7,-0.52473,0.0002,18.44394]
[1776813604423,42.05,75856.07,15.7,-0.52431,0.0002,18.44562]
[1776813609458,42.05,75856.56,15.7,-0.52421,0.0002,18.44602]
[1776813611809,42.05,75855.05,15.7,-0.52452,0.0002,18.44478]
[1776813611871,42.05,75855.05,15.7,-0.52452,0.0002,18.44478]
[1776813612234,42.05,75855.05,15.7,-0.52452,0.0002,18.44478]
[1776813612331,42.05,75855.05,15.7,-0.52452,0.0002,18.44478]
[1776813613784,42.05,75854.59,15.7,-0.52462,0.0002,18.44439]
[1776813613842,42.05,75854.59,15.7,-0.52462,0.0002,18.44439]
[1776813613878,42.05,75854.59,15.7,-0.52462,0.0002,18.44439]
[1776813618880,42.05,75852.74,15.7,-0.525,0.0002,18.44285]
[1776813618890,42.05,75852.74,15.7,-0.525,0.0002,18.44285]
[1776813620107,42.05,75853.77,15.7,-0.52479,0.0002,18.44371]
[1776813620202,42.05,75860.18,15.7,-0.52348,0.0002,18.44894]
[1776813622804,42.04,75859.23,15.7,-0.52367,0.0002,18.44817]
[1776813629358,42.04,75860.1,15.7,-0.5235,0.0002,18.44887]
[1776813629397,42.04,75860.1,15.7,-0.5235,0.0002,18.44887]
[1776813631438,42.04,75863.32,15.7,-0.52284,0.0002,18.45142]
[1776813632451,42.04,75863.96,15.7,-0.52271,0.0002,18.45192]
[1776813632514,42.04,75863.96,15.7,-0.52271,0.0002,18.45192]
[1776813632619,42.04,75857.67,15.7,-0.52401,0.0002,18.44216]
[1776813633626,42.04,75853.54,15.7,-0.52485,0.0002,18.43876]
[1776813638661,42.04,75850.72,15.7,-0.52543,0.0002,18.43639]
[1776813641609,42.03,75850.68,15.7,-0.52544,0.0002,18.43636]
[1776813641747,42.03,75850.68,15.7,-0.52544,0.0002,18.43636]
[1776813643696,42.03,75842.86,15.7,-0.52704,0.0002,18.42958]
[1776813647415,42.04,75841.95,15.7,-0.52722,0.0002,18.42877]
[1776813647707,42.04,75841.84,15.7,-0.52724,0.0002,18.42868]
[1776813647712,42.04,75841.84,15.7,-0.52724,0.0002,18.42868]
[1776813648302,42.04,75841.84,15.7,-0.52724,0.0002,18.42868]
[1776813648347,42.04,75841.84,15.7,-0.52724,0.0002,18.42868]
[1776813648378,42.04,75833.31,15.7,-0.52899,0.0002,18.42091]
[1776813648731,42.04,75842.49,15.7,-0.52711,0.0002,18.42926]
[1776813650456,42.04,75842.49,15.7,-0.52711,0.0002,18.42926]
[1776813650745,42.04,75835.47,15.7,-0.52855,0.0002,18.42292]
[1776813654892,42.04,75834.03,15.7,-0.52884,0.0002,18.42158]
[1776813660458,42.03,75834.01,15.7,-0.52885,0.0002,18.42156]
[1776813665850,42.03,75835.34,15.7,-0.52858,0.0002,18.42278]
[1776813667413,42.03,75835.34,15.7,-0.52858,0.0002,18.42278]
[1776813668317,42.03,75836.01,15.7,-0.52844,0.0002,18.42339]
[1776813668329,42.03,75843.59,15.7,-0.52689,0.0002,18.43022]
[1776813668871,42.03,75854.09,15.7,-0.52474,0.0002,18.43921]
[1776813670157,42.03,75854.09,15.7,-0.52474,0.0002,18.43921]
[1776813670796,42.03,75856.52,15.7,-0.52424,0.0002,18.44122]
[1776813670841,42.03,75856.52,15.7,-0.52424,0.0002,18.44122]
[1776813670878,42.03,75856.52,15.7,-0.52424,0.0002,18.44122]
[1776813670924,42.03,75856.52,15.7,-0.52424,0.0002,18.44122]
[1776813671231,42.03,75856.52,15.7,-0.52424,0.0002,18.44122]
[1776813671905,42.03,75865.7,15.7,-0.52237,0.0002,18.44853]
[1776813676079,42.03,75863.31,15.7,-0.52286,0.0002,18.44666]
[1776813676478,42.03,75863.31,15.7,-0.52286,0.0002,18.44666]
[1776813676519,42.03,75863.31,15.7,-0.52286,0.0002,18.44666]
[1776813676940,42.03,75853.89,15.7,-0.52479,0.0002,18.43903]
[1776813678413,42.03,75853.89,15.7,-0.52479,0.0002,18.43903]
[1776813678538,42.03,75853.89,15.7,-0.52479,0.0002,18.43903]
[1776813678609,42.02,75851.73,15.7,-0.52523,0.0002,18.43722]
[1776813679973,42.02,75850.61,15.7,-0.52546,0.0002,18.43627]
[1776813680968,42.02,75856.22,15.7,-0.52431,0.0002,18.44095]
[1776813682573,42.02,75856.22,15.7,-0.52431,0.0002,18.44095]
[1776813682631,42.02,75856.53,15.7,-0.52425,0.0002,18.4412]
[1776813683530,42.02,75856.53,15.7,-0.52425,0.0002,18.4412]
[1776813691462,42.01,75859.38,15.7,-0.52368,0.0002,18.44349]
[1776813691757,42.01,75858.39,15.7,-0.52389,0.0002,18.43796]
[1776813692411,42.01,75863.54,15.7,-0.52283,0.0002,18.44207]
[1776813694753,42.01,75865.18,15.7,-0.5225,0.0002,18.44335]
[1776813699505,42.0,75870.74,15.7,-0.52137,0.0002,18.44759]
[1776813699849,42.0,75870.74,15.7,-0.52137,0.0002,18.44758]
[1776813699864,42.0,75870.74,15.7,-0.52137,0.0002,18.44758]
[1776813700111,42.0,75864.46,15.7,-0.52265,0.0002,18.44277]
[1776813700698,42.0,75864.46,15.7,-0.52265,0.0002,18.44277]
[1776813702340,42.0,75863.61,15.7,-0.52283,0.0002,18.4421]
[1776813702345,42.0,75863.61,15.7,-0.52283,0.0002,18.4421]
[1776813703131,42.0,75857.26,15.7,-0.52413,0.0002,18.437]
[1776813704067,42.0,75857.26,15.7,-0.52413,0.0002,18.437]
[1776813704115,42.0,75857.26,15.7,-0.52413,0.0002,18.437]
[1776813704138,42.0,75857.26,15.7,-0.52413,0.0002,18.437]
[1776813704282,42.0,75857.26,15.7,-0.52413,0.0002,18.437]
[1776813704361,41.99,75848.58,15.7,-0.52591,0.0002,18.42973]
[1776813705146,41.99,75844.18,15.7,-0.52681,0.0002,18.4259]
[1776813708604,41.99,75844.0,15.7,-0.52685,0.0002,18.42574]
[1776813708167,41.99,75840.15,15.7,-0.52764,0.0002,18.42231]
[1776813708897,41.99,75840.15,15.7,-0.52764,0.0002,18.42231]
[1776813709174,41.99,75835.49,15.7,-0.52859,0.0002,18.41807]
[1776813714210,42.0,75834.58,15.7,-0.52878,0.0002,18.41723]
[1776813715413,42.0,75834.58,15.7,-0.52878,0.0002,18.41723]
[1776813715620,42.0,75834.58,15.7,-0.52878,0.0002,18.41723]
[1776813716224,42.0,75839.27,15.7,-0.52782,0.0002,18.42152]
[1776813721258,42.0,75839.1,15.7,-0.52785,0.0002,18.42137]
[1776813722847,42.0,75839.92,15.7,-0.52768,0.0002,18.42211]
[1776813722888,42.0,75839.92,15.7,-0.52768,0.0002,18.42211]
[1776813723273,42.0,75835.67,15.7,-0.52855,0.0002,18.41824]
[1776813724280,42.0,75831.58,15.7,-0.52939,0.0002,18.41443]
[1776813729781,42.0,75830.47,15.7,-0.52962,0.0002,18.41338]
[1776813735357,41.99,75830.61,15.7,-0.52959,0.0002,18.41351]
[1776813738901,41.99,75830.45,15.7,-0.52962,0.0002,18.41336]
[1776813738996,41.99,75830.45,15.7,-0.52962,0.0002,18.41336]
[1776813739384,41.99,75840.34,15.7,-0.5276,0.0002,18.42248]
[1776813739770,41.99,75840.34,15.7,-0.5276,0.0002,18.42248]
[1776813740392,41.99,75843.9,15.7,-0.52687,0.0002,18.42565]
[1776813745427,42.0,75844.76,15.7,-0.52669,0.0002,18.42641]
[1776813747991,42.0,75845.82,15.7,-0.52647,0.0002,18.42734]
[1776813748448,42.0,75852.75,15.7,-0.52505,0.0002,18.43327]
[1776813752479,42.0,75855.85,15.7,-0.52443,0.0002,18.43112]
[1776813753932,42.0,75855.55,15.7,-0.52449,0.0002,18.43087]
[1776813754622,42.0,75855.55,15.7,-0.52449,0.0002,18.43087]
[1776813754651,42.0,75849.73,15.7,-0.52568,0.0002,18.42599]
[1776813755500,42.0,75840.13,15.7,-0.52765,0.0002,18.41757]
[1776813757310,42.0,75838.86,15.7,-0.52791,0.0002,18.41642]
[1776813758188,42.0,75839.5,15.7,-0.52778,0.0002,18.417]
[1776813758521,42.0,75834.33,15.7,-0.52883,0.0002,18.41227]
[1776813759117,42.0,75834.33,15.7,-0.52883,0.0002,18.41227]
[1776813761671,42.0,75832.76,15.7,-0.52916,0.0002,18.4108]
[1776813766722,42.0,75832.36,15.7,-0.52924,0.0002,18.41043]
[1776813767585,42.0,75826.19,15.7,-0.5305,0.0002,18.40455]
[1776813772619,42.0,75823.49,15.7,-0.53105,0.0002,18.40192]
[1776813776949,42.0,75823.53,15.7,-0.53104,0.0002,18.40197]
[1776813779793,42.0,75825.41,15.7,-0.53066,0.0002,18.4038]
[1776813780682,42.0,75829.17,15.7,-0.52989,0.0002,18.40742]
[1776813780899,42.0,75829.17,15.7,-0.52989,0.0002,18.40742]
[1776813781418,42.0,75829.17,15.7,-0.52989,0.0002,18.40742]
[1776813781689,42.0,75823.55,15.7,-0.53104,0.0002,18.40199]
[1776813786724,42.0,75821.49,15.7,-0.53146,0.0002,18.39997]
[1776813791694,42.0,75821.49,15.7,-0.53146,0.0002,18.39997]
[1776813791760,42.0,75821.15,15.7,-0.53153,0.0002,18.39964]
[1776813797012,42.01,75821.83,15.7,-0.53139,0.0002,18.40032]
[1776813797802,42.01,75830.58,15.7,-0.52959,0.0002,18.40878]
[1776813800706,42.01,75828.76,15.7,-0.52997,0.0002,18.40705]
[1776813801690,42.01,75819.27,15.7,-0.53191,0.0002,18.39777]
[1776813801948,42.01,75819.27,15.7,-0.53191,0.0002,18.39777]
[1776813801950,42.01,75819.27,15.7,-0.53191,0.0002,18.39777]
[1776813802683,42.01,75813.69,15.7,-0.53305,0.0002,18.39212]
[1776813803395,42.01,75813.69,15.7,-0.53305,0.0002,18.39212]
[1776813803476,42.01,75812.73,15.7,-0.53325,0.0002,18.39113]
[1776813803844,42.01,75817.48,15.7,-0.53227,0.0002,18.39598]
[1776813808878,42.01,75817.12,15.7,-0.53235,0.0002,18.39562]
[1776813809886,42.01,75812.74,15.7,-0.53324,0.0002,18.39115]
[1776813810903,42.01,75812.74,15.7,-0.53324,0.0002,18.39115]
[1776813810991,42.01,75811.92,15.7,-0.53341,0.0002,18.3903]
[1776813811900,42.01,75805.41,15.7,-0.53475,0.0002,18.37872]
[1776813816935,42.02,75805.08,15.7,-0.53481,0.0002,18.37841]
[1776813822333,42.03,75803.23,15.7,-0.53518,0.0002,18.37646]
[1776813825181,42.03,75802.08,15.7,-0.53541,0.0002,18.37524]
[1776813826720,42.04,75804.14,15.7,-0.53498,0.0002,18.37746]
[1776813826741,42.04,75804.65,15.7,-0.53488,0.0002,18.37803]
[1776813826786,42.04,75804.65,15.7,-0.53488,0.0002,18.37803]
[1776813827038,42.04,75810.83,15.7,-0.53361,0.0002,18.38455]
[1776813828015,42.04,75815.76,15.7,-0.5326,0.0002,18.38962]
[1776813830171,42.04,75815.58,15.7,-0.53264,0.0002,18.38944]
[1776813830222,42.04,75815.77,15.7,-0.5326,0.0002,18.38963]
[1776813831320,42.04,75815.77,15.7,-0.5326,0.0002,18.38963]
[1776813831400,42.04,75810.51,15.7,-0.53367,0.0002,18.38423]
[1776813835557,42.05,75810.34,15.7,-0.53371,0.0002,18.38406]
[1776813836351,42.05,75810.57,15.7,-0.53366,0.0002,18.38431]
[1776813836623,42.05,75810.57,15.7,-0.53366,0.0002,18.38431]
[1776813836658,42.05,75810.47,15.7,-0.53368,0.0002,18.38421]
[1776813837080,42.05,75818.89,15.7,-0.53196,0.0002,18.39281]
[1776813841107,42.05,75823.37,15.7,-0.53104,0.0002,18.39725]
[1776813841802,42.05,75823.37,15.7,-0.53104,0.0002,18.39725]
[1776813842115,42.05,75824.72,15.7,-0.53076,0.0002,18.39857]
[1776813842847,42.05,75824.72,15.7,-0.53076,0.0002,18.39857]
[1776813844129,42.05,75832.12,15.7,-0.52925,0.0002,18.40563]
[1776813845807,42.05,75833.64,15.7,-0.52894,0.0002,18.40705]
[1776813846143,42.05,75829.06,15.7,-0.52987,0.0002,18.40274]
[1776813847151,42.05,75823.7,15.7,-0.53097,0.0002,18.39757]
[1776813852186,42.05,75823.94,15.7,-0.53092,0.0002,18.39781]
[1776813858228,42.05,75822.52,15.7,-0.53121,0.0002,18.39642]
[1776813863263,42.05,75820.07,15.7,-0.53171,0.0002,18.394]
[1776813866284,42.05,75824.35,15.7,-0.53083,0.0002,18.39822]
[1776813868416,42.05,75824.83,15.7,-0.53074,0.0002,18.39869]
[1776813869305,42.05,75832.6,15.7,-0.52915,0.0002,18.40609]
[1776813869872,42.05,75832.6,15.7,-0.52915,0.0002,18.40609]
[1776813870155,42.05,75832.6,15.7,-0.52915,0.0002,18.40609]
[1776813870312,42.05,75837.7,15.7,-0.5281,0.0002,18.4108]
[1776813870997,42.05,75837.7,15.7,-0.5281,0.0002,18.4108]
[1776813876354,42.05,75839.88,15.7,-0.52767,0.0002,18.40803]
[1776813877308,42.05,75839.88,15.7,-0.52767,0.0002,18.40803]
[1776813882397,42.05,75840.01,15.7,-0.52764,0.0002,18.40815]
[1776813886709,42.05,75840.43,15.7,-0.52756,0.0002,18.40852]
[1776813887053,42.05,75840.76,15.7,-0.52749,0.0002,18.40882]
[1776813887440,42.05,75840.76,15.7,-0.52749,0.0002,18.40882]
[1776813887488,42.05,75844.74,15.7,-0.52667,0.0002,18.41234]
[1776813890453,42.05,75851.05,15.7,-0.52538,0.0002,18.41778]
[1776813895489,42.06,75851.77,15.7,-0.52523,0.0002,18.41839]
[1776813896715,42.06,75851.77,15.7,-0.52523,0.0002,18.41839]
[1776813898218,42.06,75850.78,15.7,-0.52543,0.0002,18.41756]
[1776813898508,42.06,75842.06,15.7,-0.52722,0.0002,18.40999]
[1776813903544,42.06,75839.72,15.7,-0.5277,0.0002,18.4079]
[1776813907572,42.06,75843.34,15.7,-0.52696,0.0002,18.41112]
[1776813910887,42.06,75842.92,15.7,-0.52704,0.0002,18.41075]
[1776813910895,42.06,75842.92,15.7,-0.52704,0.0002,18.41075]
[1776813911600,42.06,75834.82,15.7,-0.5287,0.0002,18.40343]
[1776813915615,42.06,75833.84,15.7,-0.5289,0.0002,18.40252]
[1776813916634,42.06,75826.9,15.7,-0.53032,0.0002,18.39595]
[1776813921669,42.06,75823.94,15.7,-0.53093,0.0002,18.39309]
[1776813924420,42.06,75824.04,15.7,-0.53091,0.0002,18.39318]
[1776813924726,42.06,75824.04,15.7,-0.53091,0.0002,18.39318]
[1776813924827,42.06,75828.7,15.7,-0.52995,0.0002,18.39768]
[1776813924890,42.06,75828.7,15.7,-0.52995,0.0002,18.39768]
[1776813924995,42.06,75828.7,15.7,-0.52995,0.0002,18.39768]
[1776813925421,42.06,75828.7,15.7,-0.52995,0.0002,18.39768]
[1776813925788,42.06,75821.68,15.7,-0.53139,0.0002,18.39087]
[1776813928719,42.06,75817.9,15.7,-0.53216,0.0002,18.3871]
[1776813933846,42.06,75818.56,15.7,-0.53203,0.0002,18.38303]
[1776813934857,42.06,75814.95,15.7,-0.53277,0.0002,18.37938]
[1776813935208,42.06,75814.95,15.7,-0.53277,0.0002,18.37938]
[1776813935685,42.06,75814.95,15.7,-0.53277,0.0002,18.37938]
[1776813935768,42.06,75820.1,15.7,-0.53172,0.0002,18.38457]
[1776813936775,42.06,75812.77,15.7,-0.53322,0.0002,18.37715]
[1776813940909,42.06,75812.61,15.7,-0.53325,0.0002,18.377]
[1776813941810,42.06,75820.66,15.7,-0.5316,0.0002,18.38514]
[1776813946844,42.07,75818.5,15.7,-0.53204,0.0002,18.38299]
[1776813948879,42.07,75818.4,15.7,-0.53206,0.0002,18.38289]
[1776813949866,42.07,75813.9,15.7,-0.53298,0.0002,18.37833]
[1776813950303,42.07,75813.9,15.7,-0.53298,0.0002,18.37833]
[1776813951090,42.07,75813.9,15.7,-0.53298,0.0002,18.37833]
[1776813951186,42.07,75810.14,15.7,-0.53375,0.0002,18.37445]
[1776813951880,42.07,75806.75,15.7,-0.53444,0.0002,18.3709]
[1776813957921,42.08,75807.07,15.7,-0.53436,0.0002,18.37129]
[1776813961795,42.09,75801.12,15.7,-0.53557,0.0002,18.36494]
[1776813962612,42.09,75801.12,15.7,-0.53557,0.0002,18.36494]
[1776813968010,42.09,75797.98,15.7,-0.5362,0.0002,18.36154]
[1776813973043,42.1,75796.02,15.7,-0.5366,0.0002,18.35938]
[1776813978081,42.1,75795.57,15.7,-0.53669,0.0002,18.35888]
[1776813983079,42.1,75795.97,15.7,-0.53661,0.0002,18.35933]
[1776813983096,42.1,75795.97,15.7,-0.53661,0.0002,18.35933]
[1776813984316,42.1,75795.97,15.7,-0.53661,0.0002,18.35933]
[1776813984328,42.1,75795.97,15.7,-0.53661,0.0002,18.35933]
[1776813989860,42.1,75796.63,15.7,-0.53648,0.0002,18.36007]
[1776813989948,42.1,75796.54,15.7,-0.53649,0.0002,18.35997]
[1776813990177,42.1,75803.47,15.7,-0.53508,0.0002,18.36752]
[1776813991332,42.1,75803.47,15.7,-0.53508,0.0002,18.36752]
[1776813991417,42.1,75806.18,15.7,-0.53454,0.0002,18.36567]
[1776813993989,42.1,75806.21,15.7,-0.53453,0.0002,18.3657]
[1776813994067,42.1,75806.21,15.7,-0.53453,0.0002,18.3657]
[1776813994205,42.1,75805.91,15.7,-0.53459,0.0002,18.36538]
[1776813997361,42.1,75805.52,15.7,-0.53467,0.0002,18.36497]
[1776814000385,42.1,75802.48,15.7,-0.53529,0.0002,18.36171]
[1776814002277,42.1,75795.42,15.7,-0.53673,0.0002,18.35398]
[1776814003067,42.1,75795.42,15.7,-0.53673,0.0002,18.35398]
[1776814003082,42.1,75795.42,15.7,-0.53673,0.0002,18.35398]
[1776814003302,42.1,75795.42,15.7,-0.53673,0.0002,18.35398]
[1776814003796,42.1,75795.42,15.7,-0.53673,0.0002,18.35398]
[1776814004545,42.1,75793.85,15.7,-0.53705,0.0002,18.35223]
[1776814004615,42.1,75788.57,15.7,-0.53813,0.0002,18.34625]
[1776814005893,42.1,75788.57,15.7,-0.53813,0.0002,18.34625]
[1776814006465,42.1,75786.58,15.7,-0.53854,0.0002,18.34396]
[1776814006862,42.1,75786.58,15.7,-0.53854,0.0002,18.34396]
[1776814009598,42.1,75788.33,15.7,-0.53818,0.0002,18.34598]
[1776814010130,42.1,75788.43,15.7,-0.53816,0.0002,18.34609]
[1776814011921,42.1,75789.75,15.7,-0.53789,0.0002,18.3476]
[1776814019832,42.1,75791.52,15.7,-0.53753,0.0002,18.34961]
[1776814020404,42.1,75787.11,15.7,-0.53843,0.0002,18.34458]
[1776814025438,42.1,75784.39,15.7,-0.53898,0.0002,18.34143]
[1776814027565,42.1,75783.21,15.7,-0.53922,0.0002,18.34005]
[1776814027595,42.1,75783.21,15.7,-0.53922,0.0002,18.34005]
[1776814027620,42.1,75783.21,15.7,-0.53922,0.0002,18.34005]
[1776814027697,42.1,75783.21,15.7,-0.53922,0.0002,18.34005]
[1776814029466,42.1,75779.47,15.7,-0.53999,0.0002,18.33564]
[1776814032643,42.1,75778.85,15.7,-0.54011,0.0002,18.3349]
[1776814032653,42.1,75778.85,15.7,-0.54011,0.0002,18.3349]
[1776814032686,42.1,75778.85,15.7,-0.54011,0.0002,18.3349]
[1776814033495,42.1,75786.22,15.7,-0.53861,0.0002,18.34356]
[1776814034502,42.1,75790.53,15.7,-0.53773,0.0002,18.34849]
[1776814034969,42.1,75790.53,15.7,-0.53773,0.0002,18.34849]
[1776814041127,42.1,75791.97,15.7,-0.53744,0.0002,18.35012]
[1776814042368,42.1,75791.97,15.7,-0.53744,0.0002,18.35011]
[1776814046390,42.1,75791.97,15.7,-0.53744,0.0002,18.3501]
[1776814046417,42.1,75791.97,15.7,-0.53744,0.0002,18.3501]
[1776814046694,42.1,75795.16,15.7,-0.53679,0.0002,18.35368]
[1776814047560,42.1,75795.16,15.7,-0.53679,0.0002,18.35368]
[1776814047595,42.1,75797.15,15.7,-0.53638,0.0002,18.35588]
[1776814048611,42.1,75797.15,15.7,-0.53638,0.0002,18.35588]
[1776814055652,42.09,75797.83,15.7,-0.53626,0.0002,18.35186]
[1776814056025,42.09,75797.83,15.7,-0.53626,0.0002,18.35186]
[1776814061694,42.09,75795.88,15.7,-0.53666,0.0002,18.34968]
[1776814066268,42.08,75796.76,15.7,-0.53649,0.0002,18.35065]
[1776814066729,42.08,75799.92,15.7,-0.53584,0.0002,18.35412]
[1776814069092,42.08,75801.17,15.7,-0.53559,0.0002,18.35547]
[1776814069193,42.08,75801.17,15.7,-0.53559,0.0002,18.35547]
[1776814070126,42.08,75801.17,15.7,-0.53559,0.0002,18.35547]
[1776814070757,42.08,75800.29,15.7,-0.53577,0.0002,18.35451]
[1776814075793,42.08,75799.87,15.7,-0.53586,0.0002,18.35405]
[1776814079277,42.08,75798.65,15.7,-0.5361,0.0002,18.35272]
[1776814084856,42.08,75798.54,15.7,-0.53613,0.0002,18.35258]
[1776814087287,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087381,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087531,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087685,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087829,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087911,42.08,75798.47,15.7,-0.53615,0.0002,18.3525]
[1776814087930,42.08,75809.85,15.7,-0.53382,0.0002,18.36469]
[1776814088294,42.08,75809.85,15.7,-0.53382,0.0002,18.36469]
[1776814088884,42.08,75815.58,15.7,-0.53265,0.0002,18.3706]
[1776814090897,42.08,75814.78,15.7,-0.53281,0.0002,18.36978]
[1776814095934,42.07,75814.13,15.7,-0.53295,0.0002,18.3691]
[1776814100969,42.07,75816.55,15.7,-0.53245,0.0002,18.37156]
[1776814105542,42.07,75816.18,15.7,-0.53253,0.0002,18.37118]
[1776814111038,42.07,75811.95,15.7,-0.53341,0.0002,18.36209]
[1776814113386,42.07,75809.75,15.7,-0.53386,0.0002,18.3598]
[1776814113409,42.07,75807.77,15.7,-0.53427,0.0002,18.35772]
[1776814114060,42.07,75804.02,15.7,-0.53503,0.0002,18.35373]
[1776814117772,42.07,75802.69,15.7,-0.53531,0.0002,18.3523]
[1776814117873,42.07,75802.69,15.7,-0.53531,0.0002,18.3523]
[1776814123127,42.07,75803.89,15.7,-0.53506,0.0002,18.35359]
[1776814128163,42.07,75808.92,15.7,-0.53403,0.0002,18.35893]
[1776814132452,42.07,75810.1,15.7,-0.53379,0.0002,18.36016]
[1776814132553,42.07,75809.69,15.7,-0.53387,0.0002,18.35973]
[1776814134205,42.07,75805.76,15.7,-0.53468,0.0002,18.35559]
[1776814139240,42.07,75805.28,15.7,-0.53478,0.0002,18.35507]
[1776814143306,42.07,75802.75,15.7,-0.5353,0.0002,18.35236]
[1776814143743,42.07,75802.75,15.7,-0.5353,0.0002,18.35236]
[1776814143844,42.07,75801.92,15.7,-0.53546,0.0002,18.35146]
[1776814145286,42.06,75798.11,15.7,-0.53624,0.0002,18.3473]
[1776814146326,42.06,75798.11,15.7,-0.53624,0.0002,18.3473]
[1776814147806,42.06,75797.51,15.7,-0.53637,0.0002,18.34663]
[1776814153363,42.06,75799.45,15.7,-0.53598,0.0002,18.34874]
[1776814157440,42.06,75796.34,15.7,-0.53661,0.0002,18.34531]
[1776814157537,42.06,75796.35,15.7,-0.53661,0.0002,18.34531]
[1776814158398,42.06,75802.77,15.7,-0.5353,0.0002,18.35234]
[1776814160283,42.06,75803.99,15.7,-0.53505,0.0002,18.35365]
[1776814160412,42.05,75805.2,15.7,-0.53481,0.0002,18.35494]
[1776814165447,42.05,75805.38,15.7,-0.53477,0.0002,18.35512]
[1776814170482,42.05,75807.47,15.7,-0.53435,0.0002,18.35733]
[1776814172260,42.05,75808.82,15.7,-0.53408,0.0002,18.354]
[1776814175517,42.05,75813.07,15.7,-0.53321,0.0002,18.35842]
[1776814180555,42.05,75813.14,15.7,-0.5332,0.0002,18.35848]
[1776814185590,42.04,75813.2,15.7,-0.53319,0.0002,18.35854]
[1776814187573,42.04,75813.84,15.7,-0.53306,0.0002,18.35919]
[1776814188612,42.04,75808.58,15.7,-0.53414,0.0002,18.35372]
[1776814193647,42.04,75807.88,15.7,-0.53428,0.0002,18.35298]
[1776814198682,42.04,75807.67,15.7,-0.53433,0.0002,18.35276]
[1776814201729,42.04,75807.67,15.7,-0.53433,0.0002,18.35276]
[1776814202723,42.04,75807.61,15.7,-0.53434,0.0002,18.35269]
[1776814203071,42.04,75807.61,15.7,-0.53434,0.0002,18.35269]
[1776814204469,42.04,75808.07,15.7,-0.53424,0.0002,18.35317]
[1776814209759,42.04,75814.0,15.7,-0.53303,0.0002,18.35933]
[1776814212084,42.04,75815.53,15.7,-0.53272,0.0002,18.3609]
[1776814220868,42.03,75814.23,15.7,-0.53299,0.0002,18.35956]
[1776814224026,42.03,75816.18,15.7,-0.53259,0.0002,18.36154]
[1776814224692,42.03,75816.84,15.7,-0.53246,0.0002,18.3622]
[1776814224933,42.03,75816.84,15.7,-0.53246,0.0002,18.3622]
[1776814225034,42.03,75826.24,15.7,-0.53053,0.0002,18.37151]
[1776814226879,42.03,75830.26,15.7,-0.52971,0.0002,18.37535]
[1776814227199,42.03,75830.26,15.7,-0.52971,0.0002,18.37535]
[1776814232725,42.02,75830.49,15.7,-0.52968,0.00021,18.37081]
[1776814236526,42.02,75831.9,15.7,-0.52939,0.00021,18.37212]
[1776814237955,42.02,75838.73,15.7,-0.52799,0.00021,18.37843]
[1776814239633,42.02,75837.56,15.7,-0.52824,0.00021,18.37736]
[1776814239970,42.01,75841.52,15.7,-0.52742,0.00021,18.38093]
[1776814240730,42.01,75841.52,15.7,-0.52742,0.00021,18.38093]
[1776814244243,42.01,75844.04,15.7,-0.52691,0.00021,18.38316]
[1776814244453,42.01,75844.04,15.7,-0.52691,0.00021,18.38316]
[1776814244654,42.01,75844.04,15.7,-0.52691,0.00021,18.38316]
[1776814245007,42.01,75833.91,15.7,-0.52899,0.00021,18.37397]
[1776814245205,42.01,75833.91,15.7,-0.52899,0.00021,18.37397]
[1776814246012,42.01,75828.05,15.7,-0.5302,0.00021,18.36842]
[1776814247019,42.0,75820.88,15.7,-0.53167,0.00021,18.36141]
[1776814248655,42.0,75819.22,15.7,-0.53201,0.00021,18.35975]
[1776814251343,42.0,75818.31,15.7,-0.5322,0.00021,18.35883]
[1776814254942,42.0,75818.44,15.7,-0.53217,0.00021,18.35896]
[1776814258588,42.0,75816.36,15.7,-0.5326,0.00021,18.35685]
[1776814260887,42.0,75813.61,15.7,-0.53316,0.00021,18.35403]
[1776814261121,42.0,75812.78,15.7,-0.53333,0.00021,18.35318]
[1776814262128,42.0,75809.34,15.7,-0.53404,0.00021,18.34959]
[1776814267163,41.99,75807.8,15.7,-0.53436,0.00021,18.34794]
[1776814268932,41.99,75807.57,15.7,-0.53441,0.00021,18.34769]
[1776814269177,41.99,75806.26,15.7,-0.53468,0.00021,18.3463]
[1776814270184,41.99,75810.1,15.7,-0.53389,0.00021,18.35035]
[1776814271972,41.99,75809.3,15.7,-0.53406,0.00021,18.34951]
[1776814272197,41.99,75813.44,15.7,-0.53321,0.00021,18.35381]
[1776814273334,41.99,75817.45,15.7,-0.53239,0.00021,18.35791]
[1776814274564,41.99,75817.45,15.7,-0.53239,0.00021,18.35791]
[1776814274665,41.99,75812.65,15.7,-0.53337,0.00021,18.35299]
[1776814277157,41.98,75811.62,15.7,-0.53359,0.00021,18.35191]
[1776814278447,41.98,75813.13,15.7,-0.53328,0.00021,18.35347]
[1776814280254,41.98,75807.74,15.7,-0.53439,0.00021,18.34782]
[1776814285289,41.98,75809.5,15.7,-0.53403,0.00021,18.34966]
[1776814290324,41.97,75807.62,15.7,-0.53442,0.00021,18.34766]
[1776814295359,41.97,75806.55,15.7,-0.53465,0.00021,18.34178]
[1776814300394,41.97,75807.63,15.7,-0.53443,0.00021,18.34293]
[1776814305626,41.98,75807.7,15.7,-0.53441,0.00021,18.34301]
[1776814306436,41.98,75813.25,15.7,-0.53327,0.00021,18.34882]
[1776814308231,41.98,75817.64,15.7,-0.53237,0.00021,18.3533]
[1776814309462,41.97,75821.24,15.7,-0.53163,0.00021,18.35691]
[1776814314497,41.97,75822.68,15.7,-0.53134,0.00021,18.35833]
[1776814319532,41.97,75822.7,15.7,-0.53134,0.00021,18.35833]
[1776814322173,41.97,75822.56,15.7,-0.53137,0.00021,18.35819]
[1776814322251,41.97,75822.56,15.7,-0.53137,0.00021,18.35819]
[1776814322281,41.97,75822.56,15.7,-0.53137,0.00021,18.35819]
[1776814322477,41.97,75821.91,15.7,-0.5315,0.00021,18.35755]
[1776814322890,41.97,75821.91,15.7,-0.5315,0.00021,18.35755]
[1776814322933,41.97,75821.91,15.7,-0.5315,0.00021,18.35755]
[1776814323013,41.97,75821.91,15.7,-0.5315,0.00021,18.35755]
[1776814323121,41.97,75837.29,15.7,-0.52835,0.00021,18.37222]
[1776814323839,41.97,75837.29,15.7,-0.52835,0.00021,18.37222]
[1776814323940,41.97,75850.51,15.7,-0.52563,0.00021,18.38391]
[1776814325208,41.97,75850.51,15.7,-0.52563,0.00021,18.38391]
[1776814329134,41.96,75849.41,15.7,-0.52586,0.00021,18.38295]
[1776814332342,41.95,75849.07,15.7,-0.52594,0.00021,18.38263]
[1776814332621,41.95,75849.07,15.7,-0.52594,0.00021,18.38263]
[1776814332730,41.95,75849.07,15.7,-0.52594,0.00021,18.38263]
[1776814333110,41.95,75849.07,15.7,-0.52594,0.00021,18.38263]
[1776814333174,41.95,75856.95,15.7,-0.52432,0.00021,18.38925]
[1776814333833,41.95,75856.95,15.7,-0.52432,0.00021,18.38925]
[1776814334992,41.95,75856.46,15.7,-0.52442,0.00021,18.38885]
[1776814340690,41.93,75852.73,15.7,-0.5252,0.00021,18.3857]
[1776814345725,41.92,75852.55,15.7,-0.52525,0.00021,18.38553]
[1776814346603,41.92,75852.55,15.7,-0.52525,0.00021,18.38553]
[1776814347111,41.92,75852.55,15.7,-0.52525,0.00021,18.38553]
[1776814347502,41.92,75850.54,15.7,-0.52566,0.00021,18.38382]
[1776814347574,41.92,75850.54,15.7,-0.52566,0.00021,18.38382]
[1776814347739,41.92,75842.86,15.7,-0.52724,0.00021,18.37711]
[1776814348745,41.92,75839.29,15.7,-0.52798,0.00021,18.3739]
[1776814353781,41.91,75838.55,15.7,-0.52815,0.00021,18.36846]
[1776814354510,41.91,75838.55,15.7,-0.52815,0.00021,18.36846]
[1776814359824,41.91,75840.77,15.7,-0.5277,0.00021,18.37045]
[1776814360557,41.91,75840.77,15.7,-0.5277,0.00021,18.37045]
[1776814360699,41.91,75840.77,15.7,-0.5277,0.00021,18.37045]
[1776814361635,41.91,75842.32,15.7,-0.52738,0.00021,18.37184]
[1776814361838,41.9,75847.34,15.7,-0.52635,0.00021,18.37627]
[1776814365955,41.9,75846.59,15.7,-0.5265,0.00021,18.37561]
[1776814366010,41.9,75846.59,15.7,-0.5265,0.00021,18.37561]
[1776814366827,41.9,75846.28,15.7,-0.52657,0.00021,18.37533]
[1776814366873,41.9,75837.35,15.7,-0.52841,0.00021,18.36731]
[1776814369931,41.9,75837.05,15.7,-0.52847,0.00021,18.36703]
[1776814370901,41.89,75841.61,15.7,-0.52753,0.00021,18.37118]
[1776814371879,41.89,75841.61,15.7,-0.52753,0.00021,18.37118]
[1776814372359,41.89,75841.22,15.7,-0.52761,0.00021,18.37082]
[1776814372552,41.89,75841.22,15.7,-0.52761,0.00021,18.37082]
[1776814378153,41.89,75838.45,15.7,-0.52819,0.00021,18.36829]
[1776814379266,41.89,75838.27,15.7,-0.52823,0.00021,18.36812]
[1776814379892,41.89,75841.07,15.7,-0.52765,0.00021,18.37067]
[1776814379967,41.88,75844.48,15.7,-0.52695,0.00021,18.37371]
[1776814384999,41.88,75844.19,15.7,-0.52702,0.00021,18.37343]
[1776814390033,41.87,75843.42,15.7,-0.52718,0.00021,18.37273]
[1776814395069,41.87,75843.63,15.7,-0.52714,0.00021,18.3729]
[1776814396519,41.86,75846.49,15.7,-0.52656,0.00021,18.37542]
[1776814396557,41.86,75846.49,15.7,-0.52656,0.00021,18.37542]
[1776814397141,41.86,75846.49,15.7,-0.52656,0.00021,18.37542]
[1776814397695,41.86,75849.03,15.7,-0.52603,0.00021,18.37763]
[1776814398484,41.86,75850.04,15.7,-0.52583,0.00021,18.37849]
[1776814401348,41.86,75853.96,15.7,-0.52502,0.00021,18.38181]
[1776814402324,41.86,75853.96,15.7,-0.52502,0.00021,18.38181]
[1776814402379,41.85,75854.5,15.7,-0.52491,0.00021,18.38225]
[1776814403522,41.85,75855.1,15.7,-0.52479,0.00021,18.38275]
[1776814407473,41.85,75856.44,15.7,-0.52452,0.00021,18.38385]
[1776814409807,41.84,75856.38,15.7,-0.52454,0.00021,18.38379]
[1776814415209,41.83,75857.8,15.7,-0.52426,0.00021,18.38019]
[1776814416022,41.83,75857.8,15.7,-0.52426,0.00021,18.38019]
[1776814416216,41.83,75862.69,15.7,-0.52326,0.00021,18.38414]
[1776814417745,41.83,75859.79,15.7,-0.52386,0.00021,18.3818]
[1776814418230,41.82,75855.95,15.7,-0.52465,0.00021,18.37864]
[1776814420091,41.82,75853.14,15.7,-0.52523,0.00021,18.37628]
[1776814421258,41.82,75845.54,15.7,-0.5268,0.00021,18.36971]
[1776814430321,41.81,75845.63,15.7,-0.52679,0.00021,18.36976]
[1776814434795,41.8,75845.32,15.7,-0.52686,0.00021,18.36947]
[1776814435357,41.8,75851.17,15.7,-0.52566,0.00021,18.37455]
[1776814440392,41.79,75848.97,15.7,-0.52612,0.00021,18.37264]
[1776814446434,41.79,75849.31,15.7,-0.52605,0.00021,18.37292]
[1776814452086,41.78,75849.03,15.7,-0.52611,0.00021,18.37266]
[1776814456201,41.78,75847.93,15.7,-0.52635,0.00021,18.37169]
[1776814458022,41.77,75847.86,15.7,-0.52636,0.00021,18.37163]
[1776814463229,41.77,75846.82,15.7,-0.52658,0.00021,18.3707]
[1776814466692,41.76,75844.65,15.7,-0.52703,0.00021,18.36878]
[1776814466823,41.76,75844.65,15.7,-0.52703,0.00021,18.36878]
[1776814466904,41.76,75844.81,15.7,-0.527,0.00021,18.36891]
[1776814467810,41.76,75844.81,15.7,-0.527,0.00021,18.36891]
[1776814467884,41.76,75855.38,15.7,-0.52482,0.00021,18.37802]
[1776814469331,41.76,75855.38,15.7,-0.52482,0.00021,18.37802]
[1776814469395,41.76,75861.55,15.7,-0.52355,0.00021,18.38307]
[1776814474631,41.75,75863.2,15.7,-0.52322,0.00021,18.37963]
[1776814479666,41.74,75860.52,15.7,-0.52378,0.00021,18.37745]
[1776814486715,41.73,75860.93,15.7,-0.52371,0.00021,18.37776]
[1776814491749,41.72,75861.5,15.7,-0.5236,0.00021,18.3782]
[1776814496333,41.71,75861.57,15.7,-0.52359,0.00021,18.37824]
[1776814496408,41.71,75862.02,15.7,-0.5235,0.00021,18.3786]
[1776814498004,41.71,75861.84,15.7,-0.52353,0.00021,18.37845]
[1776814498027,41.71,75865.19,15.7,-0.52284,0.00021,18.38112]
[1776814501954,41.7,75865.71,15.7,-0.52274,0.00021,18.38152]
[1776814502411,41.7,75869.2,15.7,-0.52202,0.00021,18.38423]
[1776814503209,41.7,75874.23,15.7,-0.52098,0.00021,18.38804]
[1776814505848,41.69,75870.44,15.7,-0.52177,0.00021,18.38517]
[1776814511891,41.68,75872.39,15.7,-0.52138,0.00021,18.38662]
[1776814517933,41.66,75870.17,15.7,-0.52185,0.00021,18.38491]
[1776814522967,41.65,75873.23,15.7,-0.52122,0.00021,18.38721]
[1776814527539,41.65,75873.95,15.7,-0.52108,0.00021,18.38774]
[1776814528012,41.64,75873.66,15.7,-0.52114,0.00021,18.38751]
[1776814529113,41.64,75873.66,15.7,-0.52114,0.00021,18.38751]
[1776814529211,41.64,75872.53,15.7,-0.52138,0.00021,18.38666]
[1776814535935,41.63,75873.34,15.7,-0.52122,0.00021,18.3825]
[1776814536337,41.63,75873.34,15.7,-0.52122,0.00021,18.3825]
[1776814536355,41.62,75871.87,15.7,-0.52153,0.00021,18.38138]
[1776814537071,41.62,75858.17,15.7,-0.52438,0.00021,18.37051]
[1776814538077,41.62,75858.92,15.7,-0.52422,0.00021,18.37112]
[1776814540570,41.62,75858.47,15.7,-0.52432,0.00021,18.37075]
[1776814543201,41.61,75856.28,15.7,-0.52477,0.00021,18.36892]
[1776814543302,41.61,75856.6,15.7,-0.52471,0.00021,18.36918]
[1776814544911,41.61,75859.58,15.7,-0.52409,0.00021,18.37165]
[1776814549155,41.6,75865.97,15.7,-0.52277,0.00021,18.37677]
[1776814554189,41.6,75867.49,15.7,-0.52246,0.00021,18.37795]
[1776814559225,41.59,75865.87,15.7,-0.5228,0.00021,18.37666]
[1776814564260,41.58,75865.99,15.7,-0.52278,0.00021,18.37674]
[1776814569295,41.57,75864.91,15.7,-0.52301,0.00021,18.37587]
[1776814572750,41.57,75864.58,15.7,-0.52309,0.00021,18.3756]
[1776814573327,41.57,75872.75,15.7,-0.52139,0.00021,18.38194]
[1776814573989,41.57,75872.75,15.7,-0.52139,0.00021,18.38194]
[1776814574337,41.57,75877.77,15.7,-0.52035,0.00021,18.38568]
[1776814579372,41.56,75877.27,15.7,-0.52046,0.00021,18.38529]
[1776814581444,41.55,75877.37,15.7,-0.52044,0.00021,18.38536]
[1776814581453,41.55,75877.37,15.7,-0.52044,0.00021,18.38536]
[1776814582462,41.55,75877.45,15.7,-0.52043,0.00021,18.38542]
[1776814582787,41.55,75877.17,15.7,-0.52049,0.00021,18.38521]
[1776814585342,41.55,75876.74,15.7,-0.52058,0.00021,18.38488]
[1776814590449,41.53,75876.51,15.7,-0.52064,0.00021,18.38469]
[1776814595484,41.52,75876.83,15.7,-0.52059,0.00021,18.38016]
[1776814600519,41.51,75879.34,15.7,-0.52007,0.00021,18.38197]
[1776814606561,41.5,75882.21,15.7,-0.51948,0.00021,18.38402]
[1776814611596,41.49,75882.63,15.7,-0.5194,0.00021,18.3843]
[1776814615337,41.49,75884.08,15.7,-0.5191,0.00021,18.38532]
[1776814617423,41.48,75886.68,15.7,-0.51856,0.00021,18.38712]
[1776814617637,41.48,75893.12,15.7,-0.51722,0.00021,18.39146]
[1776814622699,41.48,75893.14,15.7,-0.51722,0.00021,18.39147]
[1776814623680,41.48,75885.67,15.7,-0.51878,0.00021,18.38642]
[1776814624877,41.48,75885.67,15.7,-0.51878,0.00021,18.38642]
[1776814628715,41.48,75890.53,15.7,-0.51776,0.00021,18.38974]
[1776814632743,41.48,75894.21,15.7,-0.517,0.00021,18.39217]
[1776814637778,41.48,75892.74,15.7,-0.5173,0.00021,18.39121]
[1776814643819,41.48,75890.98,15.7,-0.51767,0.00021,18.39004]
[1776814646841,41.48,75881.81,15.7,-0.51958,0.00021,18.3837]
[1776814651876,41.48,75884.09,15.7,-0.51911,0.00021,18.38058]
[1776814656911,41.49,75883.54,15.7,-0.51922,0.00021,18.38019]
[1776814661946,41.49,75886.16,15.7,-0.51868,0.00021,18.38203]
[1776814663960,41.49,75893.09,15.7,-0.51723,0.00021,18.3867]
[1776814665350,41.49,75893.09,15.7,-0.51723,0.00021,18.3867]
[1776814665668,41.49,75893.52,15.7,-0.51714,0.00021,18.38698]
[1776814665882,41.49,75893.52,15.7,-0.51714,0.00021,18.38698]
[1776814665990,41.49,75893.52,15.7,-0.51714,0.00021,18.38698]
[1776814666375,41.49,75893.52,15.7,-0.51714,0.00021,18.38698]
[1776814666396,41.49,75897.43,15.7,-0.51633,0.00021,18.38951]
[1776814667060,41.49,75897.43,15.7,-0.51633,0.00021,18.38951]
[1776814667074,41.49,75901.04,15.7,-0.51558,0.00021,18.39177]
[1776814673024,41.5,75901.89,15.7,-0.51539,0.00021,18.3923]
[1776814677223,41.5,75901.89,15.7,-0.51539,0.00021,18.39231]
[1776814679066,41.5,75897.86,15.7,-0.51623,0.00021,18.3898]
[1776814680983,41.51,75897.64,15.7,-0.51627,0.00021,18.38966]
[1776814682320,41.51,75897.4,15.7,-0.51632,0.00021,18.38951]
[1776814683094,41.51,75889.89,15.7,-0.51789,0.00021,18.3846]
[1776814684101,41.51,75885.89,15.7,-0.51872,0.00021,18.38186]
[1776814689135,41.51,75887.54,15.7,-0.51838,0.00021,18.383]
[1776814694171,41.51,75887.46,15.7,-0.51839,0.00021,18.38295]
[1776814699206,41.51,75888.97,15.7,-0.51808,0.00021,18.38398]
[1776814704242,41.51,75890.48,15.7,-0.51776,0.00021,18.385]
[1776814707263,41.51,75894.18,15.7,-0.51699,0.00021,18.38744]
[1776814712299,41.51,75894.38,15.7,-0.51696,0.00021,18.38282]
[1776814717574,41.51,75894.54,15.7,-0.51692,0.00021,18.38293]
[1776814721589,41.51,75894.04,15.7,-0.51703,0.00021,18.3826]
[1776814721670,41.51,75894.77,15.7,-0.51688,0.00021,18.38308]
[1776814723135,41.51,75896.15,15.7,-0.51659,0.00021,18.38397]
[1776814728411,41.51,75896.44,15.7,-0.51653,0.00021,18.38415]
[1776814732166,41.51,75896.42,15.7,-0.51653,0.00021,18.38414]
[1776814732350,41.51,75896.42,15.7,-0.51653,0.00021,18.38414]
[1776814737475,41.51,75898.23,15.7,-0.51616,0.00021,18.38529]
[1776814738058,41.51,75898.23,15.7,-0.51616,0.00021,18.38529]
[1776814742924,41.51,75899.13,15.7,-0.51597,0.00021,18.38586]
[1776814748552,41.51,75896.92,15.7,-0.51643,0.00021,18.38446]
[1776814753587,41.51,75896.54,15.7,-0.51651,0.00021,18.38421]
[1776814758622,41.51,75895.9,15.7,-0.51664,0.00021,18.3838]
[1776814759952,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760076,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760145,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760166,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760212,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760308,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760347,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760368,41.51,75896.07,15.7,-0.51661,0.00021,18.38391]
[1776814760636,41.51,75908.53,15.7,-0.51401,0.00021,18.39152]
[1776814763657,41.51,75911.34,15.7,-0.51343,0.00021,18.39313]
[1776814763903,41.51,75911.34,15.7,-0.51343,0.00021,18.39313]
[1776814771702,41.5,75911.62,15.7,-0.51337,0.00021,18.39329]
[1776814774615,41.5,75914.55,15.7,-0.51277,0.00021,18.39017]
[1776814774620,41.5,75914.55,15.7,-0.51277,0.00021,18.39017]
[1776814774664,41.5,75914.55,15.7,-0.51277,0.00021,18.39017]
[1776814774691,41.5,75916.9,15.7,-0.51228,0.00021,18.39145]
[1776814775728,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814775874,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814775985,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814776146,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814776276,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814776351,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814776520,41.5,75920.08,15.7,-0.51162,0.00021,18.39314]
[1776814776701,41.5,75929.14,15.7,-0.50973,0.00021,18.39766]
[1776814777473,41.5,75945.45,15.7,-0.50633,0.00021,18.40477]
[1776814777814,41.5,75949.13,15.7,-0.50556,0.00021,18.40619]
[1776814782581,41.5,75948.89,15.7,-0.50561,0.00021,18.4061]
[1776814782826,41.5,75949.19,15.7,-0.50555,0.00021,18.40621]
[1776814782915,41.5,75949.19,15.7,-0.50555,0.00021,18.40621]
[1776814783129,41.5,75949.19,15.7,-0.50555,0.00021,18.40621]
[1776814783222,41.5,75949.19,15.7,-0.50555,0.00021,18.40621]
[1776814783248,41.5,75949.19,15.7,-0.50555,0.00021,18.40621]
[1776814783575,41.5,75961.36,15.7,-0.50302,0.00021,18.41041]
[1776814784059,41.5,75961.36,15.7,-0.50302,0.00021,18.41041]
[1776814784591,41.5,75985.17,15.7,-0.49806,0.00021,18.41649]
[1776814785366,41.5,75985.17,15.7,-0.49806,0.00021,18.41649]
[1776814785383,41.5,75985.17,15.7,-0.49806,0.00021,18.41649]
[1776814785580,41.5,75988.15,15.7,-0.49744,0.00021,18.41705]
[1776814786038,41.5,75988.15,15.7,-0.49744,0.00021,18.41705]
[1776814786996,41.51,75984.56,15.7,-0.49818,0.00021,18.41637]
[1776814787007,41.51,75984.56,15.7,-0.49818,0.00021,18.41637]
[1776814787372,41.51,75984.56,15.7,-0.49818,0.00021,18.41637]
[1776814788727,41.51,75982.07,15.7,-0.4987,0.00021,18.41586]
[1776814788729,41.51,75985.89,15.7,-0.49791,0.00021,18.41663]
[1776814791866,41.51,75991.02,15.7,-0.49684,0.00021,18.41755]
[1776814793071,41.51,75991.02,15.7,-0.49684,0.00021,18.41755]
[1776814793424,41.51,75991.02,15.7,-0.49684,0.00021,18.41755]
[1776814793880,41.52,75996.74,15.7,-0.49565,0.00021,18.41842]
[1776814797256,41.52,75997.82,15.7,-0.49542,0.00021,18.41857]
[1776814799255,41.52,75997.76,15.7,-0.49543,0.00021,18.41856]
[1776814799348,41.52,75997.76,15.7,-0.49543,0.00021,18.41856]
[1776814799410,41.52,75998.1,15.7,-0.49536,0.00021,18.4186]
[1776814801144,41.52,75998.83,15.7,-0.49521,0.00021,18.4187]
[1776814801246,41.52,75997.93,15.7,-0.4954,0.00021,18.41858]
[1776814802450,41.52,75997.93,15.7,-0.4954,0.00021,18.41858]
[1776814803145,41.52,75998.95,15.7,-0.49519,0.00021,18.41871]
[1776814803287,41.52,75998.95,15.7,-0.49519,0.00021,18.41871]
[1776814803374,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804069,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804101,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804108,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804155,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804179,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804186,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804284,41.53,75987.54,15.7,-0.49756,0.00021,18.41694]
[1776814804479,41.53,75983.94,15.7,-0.49831,0.00021,18.41625]
[1776814804957,41.53,75995.2,15.7,-0.49597,0.00021,18.4182]
[1776814805964,41.53,75999.89,15.7,-0.49499,0.00021,18.41883]
[1776814807333,41.53,75999.89,15.7,-0.49499,0.00021,18.41883]
[1776814809577,41.53,75998.27,15.7,-0.49533,0.00021,18.41862]
[1776814812807,41.54,76001.94,15.7,-0.49456,0.00021,18.41907]
[1776814813019,41.55,76009.45,15.7,-0.493,0.00021,18.41976]
[1776814817417,41.55,76011.38,15.7,-0.4926,0.00021,18.41989]
[1776814817488,41.55,76011.65,15.7,-0.49254,0.00021,18.41991]
[1776814820393,41.55,76011.83,15.7,-0.49251,0.00021,18.41992]
[1776814820403,41.55,76011.83,15.7,-0.49251,0.00021,18.41992]
[1776814820548,41.55,76011.59,15.7,-0.49255,0.00021,18.41991]
[1776814821356,41.55,76011.59,15.7,-0.49255,0.00021,18.41991]
[1776814821520,41.55,76011.59,15.7,-0.49255,0.00021,18.41991]
[1776814821536,41.55,76004.14,15.7,-0.4941,0.00021,18.4193]
[1776814822728,41.55,76004.14,15.7,-0.4941,0.00021,18.4193]
[1776814822083,41.56,75999.25,15.7,-0.49512,0.00021,18.41875]
[1776814823030,41.56,75999.25,15.7,-0.49512,0.00021,18.41875]
[1776814823081,41.56,75999.25,15.7,-0.49512,0.00021,18.41875]
[1776814823413,41.56,75999.25,15.7,-0.49512,0.00021,18.41875]
[1776814826469,41.56,75994.99,15.7,-0.496,0.00021,18.41817]
[1776814826525,41.56,75994.99,15.7,-0.496,0.00021,18.41817]
[1776814826604,41.56,75994.99,15.7,-0.496,0.00021,18.41817]
[1776814827284,41.56,75994.14,15.7,-0.49618,0.00021,18.41804]
[1776814827334,41.56,75989.04,15.7,-0.49724,0.00021,18.41721]
[1776814827985,41.56,75989.04,15.7,-0.49724,0.00021,18.41721]
[1776814831151,41.56,75981.28,15.7,-0.49886,0.00021,18.41095]
[1776814831905,41.56,75981.28,15.7,-0.49886,0.00021,18.41095]
[1776814831968,41.56,75981.28,15.7,-0.49886,0.00021,18.41095]
[1776814832178,41.56,75981.28,15.7,-0.49886,0.00021,18.41095]
[1776814832237,41.56,75976.31,15.7,-0.49989,0.00021,18.40982]
[1776814833005,41.56,75976.31,15.7,-0.49989,0.00021,18.40982]
[1776814833915,41.56,75974.15,15.7,-0.50034,0.00021,18.40929]
[1776814838428,41.57,75973.33,15.7,-0.50051,0.00021,18.40908]
[1776814849278,41.58,75973.41,15.7,-0.50049,0.00021,18.4091]
[1776814854312,41.58,75973.5,15.7,-0.50047,0.00021,18.40912]
[1776814859346,41.59,75973.81,15.7,-0.5004,0.00021,18.4092]
[1776814862011,41.59,75973.93,15.7,-0.50038,0.00021,18.40923]
[1776814862077,41.59,75973.93,15.7,-0.50038,0.00021,18.40923]
[1776814862368,41.59,75980.7,15.7,-0.49897,0.00021,18.41082]
[1776814863775,41.59,75980.7,15.7,-0.49897,0.00021,18.41082]
[1776814863374,41.59,75984.62,15.7,-0.49816,0.00021,18.41163]
[1776814868082,41.59,75987.2,15.7,-0.49762,0.00021,18.41213]
[1776814869281,41.59,75987.91,15.7,-0.49747,0.00021,18.41226]
[1776814869373,41.59,75987.91,15.7,-0.49747,0.00021,18.41226]
[1776814869422,41.59,75982.99,15.7,-0.4985,0.00021,18.41131]
[1776814871162,41.59,75982.07,15.7,-0.49869,0.00021,18.41111]
[1776814872045,41.59,75983.15,15.7,-0.49846,0.00021,18.41134]
[1776814872099,41.59,75983.15,15.7,-0.49846,0.00021,18.41134]
[1776814872107,41.59,75983.15,15.7,-0.49846,0.00021,18.41134]
[1776814872357,41.59,75983.15,15.7,-0.49846,0.00021,18.41134]
[1776814872443,41.59,75991.3,15.7,-0.49677,0.00021,18.41285]
[1776814875857,41.59,75994.02,15.7,-0.4962,0.00021,18.41328]
[1776814881466,41.59,75995.25,15.7,-0.49595,0.00021,18.41346]
[1776814882381,41.59,75995.66,15.7,-0.49586,0.00021,18.41352]
[1776814887548,41.59,75991.66,15.7,-0.49669,0.00021,18.41291]
[1776814890250,41.59,75991.65,15.7,-0.4967,0.00021,18.4129]
[1776814895604,41.59,75989.71,15.7,-0.4971,0.00021,18.40783]
[1776814900638,41.59,75989.55,15.7,-0.49713,0.00021,18.4078]
[1776814905674,41.59,75989.2,15.7,-0.49721,0.00021,18.40774]
[1776814910709,41.59,75989.27,15.7,-0.49719,0.00021,18.40775]
[1776814911426,41.59,75989.27,15.7,-0.49719,0.00021,18.40775]
[1776814911716,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814911932,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814911976,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814911981,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814912022,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814912044,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814912225,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814912283,41.59,75982.92,15.7,-0.49851,0.00021,18.40654]
[1776814912723,41.59,75970.57,15.7,-0.50108,0.00021,18.40361]
[1776814913045,41.59,75970.57,15.7,-0.50108,0.00021,18.40361]
[1776814913209,41.59,75970.57,15.7,-0.50108,0.00021,18.40361]
[1776814913730,41.59,75965.18,15.7,-0.5022,0.00021,18.40209]
[1776814914329,41.59,75965.18,15.7,-0.5022,0.00021,18.40209]
[1776814915266,41.59,75962.77,15.7,-0.5027,0.00021,18.40137]
[1776814918631,41.59,75962.75,15.7,-0.50271,0.00021,18.40136]
[1776814920309,41.59,75961.13,15.7,-0.50304,0.00021,18.40086]
[1776814920314,41.59,75961.13,15.7,-0.50304,0.00021,18.40086]
[1776814920341,41.59,75961.13,15.7,-0.50304,0.00021,18.40086]
[1776814920778,41.59,75955.63,15.7,-0.50419,0.00021,18.39905]
[1776814921467,41.59,75955.63,15.7,-0.50419,0.00021,18.39905]
[1776814921786,41.59,75953.96,15.7,-0.50453,0.00021,18.39847]
[1776814927410,41.59,75951.81,15.7,-0.50498,0.00021,18.3977]
[1776814931856,41.59,75957.27,15.7,-0.50385,0.00021,18.3996]
[1776814936891,41.59,75955.91,15.7,-0.50413,0.00021,18.39914]
[1776814938460,41.59,75955.91,15.7,-0.50413,0.00021,18.39914]
[1776814941912,41.59,75959.12,15.7,-0.50346,0.00021,18.40021]
[1776814941996,41.59,75959.12,15.7,-0.50346,0.00021,18.40021]
[1776814942933,41.59,75975.47,15.7,-0.50006,0.00021,18.40487]
[1776814944947,41.59,75975.63,15.7,-0.50003,0.00021,18.40491]
[1776814946555,41.59,75975.63,15.7,-0.50003,0.00021,18.40491]
[1776814946961,41.59,75968.85,15.7,-0.50144,0.00021,18.40314]
[1776814951519,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814951550,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814951568,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814951654,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814951733,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814951951,41.58,75967.05,15.7,-0.50181,0.00021,18.40264]
[1776814952338,41.58,75967.49,15.7,-0.50173,0.00021,18.39801]
[1776814952848,41.58,75967.49,15.7,-0.50173,0.00021,18.39801]
[1776814952725,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953239,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953371,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953526,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953571,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953757,41.58,76025.63,15.7,-0.48964,0.00021,18.40605]
[1776814953810,41.57,76103.46,15.7,-0.47348,0.00021,18.39038]
[1776814954364,41.57,76103.46,15.7,-0.47348,0.00021,18.39038]
[1776814954532,41.57,76103.46,15.7,-0.47348,0.00021,18.39038]
[1776814954773,41.57,76117.17,15.7,-0.47064,0.00021,18.38449]
[1776814955637,41.57,76109.55,15.7,-0.47222,0.00021,18.38788]
[1776814957246,41.57,76108.5,15.7,-0.47244,0.00021,18.38832]
[1776814957333,41.57,76099.5,15.7,-0.4743,0.00021,18.39191]
[1776814958098,41.57,76099.5,15.7,-0.4743,0.00021,18.39191]
[1776814958682,41.57,76099.5,15.7,-0.4743,0.00021,18.39191]
[1776814958753,41.57,76085.78,15.7,-0.47715,0.00021,18.39659]
[1776814959181,41.57,76085.78,15.7,-0.47715,0.00021,18.39659]
[1776814959246,41.57,76079.78,15.7,-0.47839,0.00021,18.39834]
[1776814961486,41.57,76079.63,15.7,-0.47842,0.00021,18.39839]
[1776814961566,41.57,76079.63,15.7,-0.47842,0.00021,18.39839]
[1776814961695,41.57,76079.63,15.7,-0.47842,0.00021,18.39839]
[1776814961775,41.58,76079.45,15.7,-0.47846,0.00021,18.39844]
[1776814962255,41.58,76079.45,15.7,-0.47846,0.00021,18.39844]
[1776814962286,41.58,76079.45,15.7,-0.47846,0.00021,18.39844]
[1776814962413,41.58,76079.45,15.7,-0.47846,0.00021,18.39844]
[1776814962747,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963445,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963748,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963814,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963883,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963894,41.58,76069.61,15.7,-0.4805,0.00021,18.40091]
[1776814963893,41.58,76061.18,15.7,-0.48225,0.00021,18.40264]
[1776814964227,41.58,76061.18,15.7,-0.48225,0.00021,18.40264]
[1776814964397,41.58,76061.18,15.7,-0.48225,0.00021,18.40264]
[1776814964498,41.58,76053.66,15.7,-0.48381,0.00021,18.40389]
[1776814964988,41.58,76053.66,15.7,-0.48381,0.00021,18.40389]
[1776814965229,41.58,76053.66,15.7,-0.48381,0.00021,18.40389]
[1776814965539,41.58,76045.49,15.7,-0.48551,0.00021,18.40493]
[1776814966568,41.58,76045.49,15.7,-0.48551,0.00021,18.40493]
[1776814966721,41.59,76040.59,15.7,-0.48653,0.00021,18.40539]
[1776814966971,41.59,76040.59,15.7,-0.48653,0.00021,18.40539]
[1776814967775,41.59,76040.59,15.7,-0.48653,0.00021,18.40539]
[1776814967925,41.59,76040.59,15.7,-0.48653,0.00021,18.40539]
[1776814968128,41.59,76043.22,15.7,-0.48598,0.00021,18.40516]
[1776814968873,41.59,76043.22,15.7,-0.48598,0.00021,18.40516]
[1776814968139,41.59,76055.65,15.7,-0.4834,0.00021,18.40359]
[1776814970632,41.59,76060.0,15.7,-0.4825,0.00021,18.40286]
[1776814971515,41.59,76060.0,15.7,-0.4825,0.00021,18.40286]
[1776814975401,41.6,76060.63,15.7,-0.48237,0.00021,18.40275]
[1776814975456,41.6,76060.63,15.7,-0.48237,0.00021,18.40275]
[1776814975468,41.6,76060.63,15.7,-0.48237,0.00021,18.40275]
[1776814976392,41.6,76059.01,15.7,-0.48271,0.00021,18.40304]
[1776814976412,41.6,76059.01,15.7,-0.48271,0.00021,18.40304]
[1776814976517,41.6,76059.01,15.7,-0.48271,0.00021,18.40304]
[1776814976939,41.6,76059.01,15.7,-0.48271,0.00021,18.40304]
[1776814976541,41.6,76052.14,15.7,-0.48413,0.00021,18.40412]
[1776814976997,41.6,76052.14,15.7,-0.48413,0.00021,18.40412]
[1776814977824,41.6,76052.14,15.7,-0.48413,0.00021,18.40412]
[1776814977909,41.6,76043.81,15.7,-0.48586,0.00021,18.4051]
[1776814979062,41.61,76040.6,15.7,-0.48653,0.00021,18.40539]
[1776814981649,41.61,76041.61,15.7,-0.48632,0.00021,18.40531]
[1776814981655,41.61,76041.61,15.7,-0.48632,0.00021,18.40531]
[1776814981971,41.61,76038.64,15.7,-0.48694,0.00021,18.40554]
[1776814981990,41.61,76038.64,15.7,-0.48694,0.00021,18.40554]
[1776814982943,41.61,76050.45,15.7,-0.48449,0.00021,18.40435]
[1776814982995,41.61,76050.45,15.7,-0.48449,0.00021,18.40435]
[1776814983390,41.61,76050.45,15.7,-0.48449,0.00021,18.40435]
[1776814983482,41.62,76061.26,15.7,-0.48224,0.00021,18.40264]
[1776814989285,41.62,76059.06,15.7,-0.4827,0.00021,18.40304]
[1776814992663,41.62,76059.57,15.7,-0.4826,0.00021,18.40295]
[1776814992694,41.62,76059.57,15.7,-0.4826,0.00021,18.40295]
[1776814992798,41.62,76059.57,15.7,-0.4826,0.00021,18.40295]
[1776814992960,41.62,76059.57,15.7,-0.4826,0.00021,18.40295]
[1776814993509,41.63,76059.13,15.7,-0.48269,0.00021,18.40303]
[1776814993606,41.63,76059.13,15.7,-0.48269,0.00021,18.40303]
[1776814993692,41.63,76059.13,15.7,-0.48269,0.00021,18.40303]
[1776814993694,41.63,76042.21,15.7,-0.4862,0.00021,18.40526]
[1776814994512,41.63,76036.65,15.7,-0.48735,0.00021,18.40568]
[1776814999540,41.63,76035.24,15.7,-0.48764,0.00021,18.40576]
[1776815000052,41.63,76035.66,15.7,-0.48756,0.00021,18.40573]
[1776815000073,41.63,76035.66,15.7,-0.48756,0.00021,18.40573]
[1776815000362,41.63,76044.11,15.7,-0.4858,0.00021,18.40508]
[1776815001370,41.63,76048.98,15.7,-0.48479,0.00021,18.40454]
[1776815003762,41.64,76049.8,15.7,-0.48462,0.00021,18.40444]
[1776815003975,41.64,76049.65,15.7,-0.48465,0.00021,18.40446]
[1776815004034,41.64,76049.65,15.7,-0.48465,0.00021,18.40446]
[1776815004391,41.64,76061.43,15.7,-0.48221,0.00021,18.40262]
[1776815005787,41.64,76061.43,15.7,-0.48221,0.00021,18.40262]
[1776815006849,41.64,76063.23,15.7,-0.48184,0.00021,18.40228]
[1776815006857,41.64,76063.23,15.7,-0.48184,0.00021,18.40228]
[1776815006878,41.64,76063.23,15.7,-0.48184,0.00021,18.40228]
[1776815006931,41.64,76063.23,15.7,-0.48184,0.00021,18.40228]
[1776815007035,41.64,76063.2,15.7,-0.48185,0.00021,18.40229]
[1776815007106,41.64,76063.2,15.7,-0.48185,0.00021,18.40229]
[1776815007356,41.64,76063.2,15.7,-0.48185,0.00021,18.40229]
[1776815007412,41.64,76070.77,15.7,-0.48028,0.00021,18.40068]
[1776815008339,41.64,76070.77,15.7,-0.48028,0.00021,18.40068]
[1776815008622,41.64,76070.77,15.7,-0.48028,0.00021,18.40068]
[1776815008691,41.65,76074.86,15.7,-0.47943,0.00021,18.39969]
[1776815009382,41.65,76074.86,15.7,-0.47943,0.00021,18.39969]
[1776815010948,41.65,76073.8,15.7,-0.47965,0.00021,18.39996]
[1776815013316,41.66,76067.74,15.7,-0.48091,0.00021,18.39661]
[1776815018134,41.66,76070.13,15.7,-0.48041,0.00021,18.39608]
[1776815020503,41.67,76078.38,15.7,-0.47871,0.00021,18.39404]
[1776815022517,41.68,76084.22,15.7,-0.4775,0.00021,18.39239]
[1776815024982,41.68,76085.65,15.7,-0.4772,0.00021,18.39196]
[1776815025016,41.68,76085.54,15.7,-0.47723,0.00021,18.392]
[1776815026784,41.69,76085.65,15.7,-0.47721,0.00021,18.39197]
[1776815027274,41.69,76086.35,15.7,-0.47706,0.00021,18.39175]
[1776815027885,41.69,76086.35,15.7,-0.47706,0.00021,18.39175]
[1776815028559,41.7,76094.03,15.7,-0.47547,0.00021,18.38925]
[1776815029257,41.7,76094.03,15.7,-0.47547,0.00021,18.38925]
[1776815031383,41.7,76093.11,15.7,-0.47567,0.00021,18.38956]
[1776815036621,41.7,76092.45,15.7,-0.4758,0.00021,18.38979]
[1776815041656,41.71,76090.5,15.7,-0.47621,0.00021,18.39045]
[1776815042727,41.71,76090.5,15.7,-0.47621,0.00021,18.39045]
[1776815042737,41.71,76090.5,15.7,-0.47621,0.00021,18.39045]
[1776815045534,41.71,76092.15,15.7,-0.47587,0.00021,18.3899]
[1776815045588,41.71,76092.15,15.7,-0.47587,0.00021,18.3899]
[1776815046681,41.71,76091.55,15.7,-0.47599,0.00021,18.3901]
[1776815046691,41.71,76091.55,15.7,-0.47599,0.00021,18.3901]
[1776815046754,41.71,76091.55,15.7,-0.47599,0.00021,18.3901]
[1776815046881,41.71,76091.55,15.7,-0.47599,0.00021,18.3901]
[1776815046978,41.71,76092.04,15.7,-0.47589,0.00021,18.38994]
[1776815047282,41.71,76092.04,15.7,-0.47589,0.00021,18.38994]
[1776815047440,41.71,76092.04,15.7,-0.47589,0.00021,18.38994]
[1776815047930,41.71,76092.04,15.7,-0.47589,0.00021,18.38994]
[1776815047949,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815048200,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815048286,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815048709,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815048782,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815048804,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815049000,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815049010,41.72,76105.76,15.7,-0.47306,0.00021,18.38488]
[1776815049015,41.74,76110.37,15.7,-0.47211,0.00021,18.38299]
[1776815050013,41.74,76116.29,15.7,-0.47089,0.00021,18.38039]
[1776815051315,41.74,76118.4,15.7,-0.47046,0.00021,18.37942]
[1776815052737,41.74,76111.5,15.7,-0.47188,0.00021,18.38252]
[1776815053968,41.74,76111.5,15.7,-0.47188,0.00021,18.38252]
[1776815058779,41.75,76107.35,15.7,-0.47274,0.00021,18.38428]
[1776815062256,41.76,76106.99,15.7,-0.47282,0.00021,18.38443]
[1776815067842,41.77,76103.67,15.7,-0.47351,0.00021,18.38577]
[1776815068937,41.77,76103.67,15.7,-0.47351,0.00021,18.38577]
[1776815069627,41.77,76103.55,15.7,-0.47354,0.00021,18.38582]
[1776815069988,41.77,76096.23,15.7,-0.47505,0.00021,18.38855]
[1776815070331,41.77,76096.23,15.7,-0.47505,0.00021,18.38855]
[1776815071030,41.77,76096.23,15.7,-0.47505,0.00021,18.38855]
[1776815070863,41.77,76092.17,15.7,-0.47589,0.00021,18.38995]
[1776815071055,41.77,76092.17,15.7,-0.47589,0.00021,18.38995]
[1776815071179,41.77,76092.17,15.7,-0.47589,0.00021,18.38995]
[1776815072001,41.77,76095.68,15.7,-0.47516,0.00021,18.38399]
[1776815076508,41.78,76094.83,15.7,-0.47534,0.00021,18.38429]
[1776815078095,41.78,76094.93,15.7,-0.47532,0.00021,18.38426]
[1776815082082,41.79,76094.9,15.7,-0.47532,0.00021,18.38428]
[1776815084282,41.79,76099.74,15.7,-0.47433,0.00021,18.38254]
[1776815084458,41.79,76099.74,15.7,-0.47433,0.00021,18.38254]
[1776815086169,41.82,76102.79,15.7,-0.47371,0.00021,18.38141]
[1776815086975,41.82,76110.75,15.7,-0.47207,0.00021,18.37818]
[1776815092009,41.94,76111.24,15.7,-0.47202,0.00021,18.37814]
[1776815097046,41.95,76111.25,15.7,-0.47202,0.00021,18.37815]
[1776815097251,41.95,76111.25,15.7,-0.47202,0.00021,18.37815]
[1776815099698,41.95,76110.69,15.7,-0.47214,0.00021,18.37839]
[1776815101075,41.96,76100.88,15.7,-0.47415,0.00021,18.3823]
[1776815102142,41.96,76100.88,15.7,-0.47415,0.00021,18.3823]
[1776815102145,41.96,76100.88,15.7,-0.47415,0.00021,18.3823]
[1776815102214,41.96,76100.88,15.7,-0.47415,0.00021,18.3823]
[1776815103292,41.96,76108.92,15.7,-0.4725,0.00021,18.37914]
[1776815104612,41.96,76108.92,15.7,-0.4725,0.00021,18.37914]
[1776815106427,41.96,76113.86,15.7,-0.47149,0.00021,18.37704]
[1776815107596,41.97,76128.63,15.7,-0.46846,0.00021,18.37007]
[1776815108667,41.97,76128.63,15.7,-0.46846,0.00021,18.37007]
[1776815108832,41.97,76128.63,15.7,-0.46846,0.00021,18.37007]
[1776815108873,41.97,76136.31,15.7,-0.46689,0.00021,18.36602]
[1776815109377,41.97,76136.31,15.7,-0.46689,0.00021,18.36602]
[1776815109418,41.97,76139.27,15.7,-0.46628,0.00021,18.36439]
[1776815110239,41.97,76139.27,15.7,-0.46628,0.00021,18.36439]
[1776815110287,41.97,76139.27,15.7,-0.46628,0.00021,18.36439]
[1776815110799,41.97,76139.27,15.7,-0.46628,0.00021,18.36439]
[1776815111340,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111374,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111448,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111511,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111532,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111549,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111666,41.97,76138.61,15.7,-0.46642,0.00021,18.36476]
[1776815111912,41.97,76145.5,15.7,-0.465,0.0002,18.36081]
[1776815112160,41.97,76145.5,15.7,-0.465,0.0002,18.36081]
[1776815113009,41.98,76158.27,15.7,-0.46239,0.0002,18.35288]
[1776815113424,41.98,76153.42,15.7,-0.46338,0.0002,18.35599]
[1776815115640,41.98,76154.78,15.7,-0.46311,0.0002,18.35513]
[1776815115655,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116119,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116152,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116172,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116204,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116425,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116757,41.98,76161.3,15.7,-0.46177,0.0002,18.3509]
[1776815116846,41.98,76166.25,15.7,-0.46076,0.0002,18.34753]
[1776815117133,41.98,76166.25,15.7,-0.46076,0.0002,18.34753]
[1776815117386,41.98,76166.25,15.7,-0.46076,0.0002,18.34753]
[1776815117423,41.98,76166.25,15.7,-0.46076,0.0002,18.34753]
[1776815117672,41.98,76166.25,15.7,-0.46076,0.0002,18.34753]
[1776815118162,41.98,76167.54,15.7,-0.4605,0.0002,18.34664]
[1776815118846,41.98,76167.54,15.7,-0.4605,0.0002,18.34664]
[1776815119071,41.98,76167.54,15.7,-0.4605,0.0002,18.34664]
[1776815119089,41.98,76167.54,15.7,-0.4605,0.0002,18.34664]
[1776815118893,41.98,76163.23,15.7,-0.46138,0.0002,18.3496]
[1776815120103,41.98,76163.12,15.7,-0.4614,0.0002,18.34967]
[1776815120628,41.98,76163.12,15.7,-0.4614,0.0002,18.34967]
[1776815122054,41.99,76165.31,15.7,-0.46095,0.0002,18.3482]
[1776815122353,41.99,76166.75,15.7,-0.46066,0.0002,18.34721]
[1776815124152,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124155,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124164,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124282,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124299,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124345,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124958,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815124966,41.99,76166.2,15.7,-0.46078,0.0002,18.3476]
[1776815125059,41.99,76168.03,15.7,-0.4604,0.0002,18.34634]
[1776815125115,41.99,76168.03,15.7,-0.4604,0.0002,18.34634]
[1776815125319,41.99,76168.03,15.7,-0.4604,0.0002,18.34634]
[1776815125492,41.99,76168.03,15.7,-0.4604,0.0002,18.34634]
[1776815125583,41.99,76174.95,15.7,-0.45899,0.0002,18.34139]
[1776815129954,42.0,76174.75,15.7,-0.45903,0.0002,18.34154]
[1776815132625,42.0,76174.78,15.7,-0.45902,0.0002,18.33675]
[1776815132722,42.0,76174.78,15.7,-0.45902,0.0002,18.33675]
[1776815132800,42.0,76174.78,17.7,-0.45902,0.0002,18.33675]
[1776815132831,42.0,76174.78,17.7,-0.45902,0.0002,18.33675]
[1776815132888,42.0,76174.78,17.7,-0.45902,0.0002,18.33675]
[1776815132960,42.0,76174.78,17.7,-0.45902,0.0002,18.33675]
[1776815132980,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133243,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133344,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133350,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133452,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133552,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133584,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815133642,42.0,76175.11,17.7,-0.45895,0.0002,18.33652]
[1776815134043,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134178,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134209,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134279,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134330,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134529,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134744,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134889,42.0,76238.53,17.7,-0.44601,0.0002,18.28034]
[1776815134911,42.0,76268.52,17.7,-0.43992,0.0002,18.2471]
[1776815135339,42.0,76268.52,17.7,-0.43992,0.0002,18.2471]
[1776815135585,42.0,76268.52,17.7,-0.43992,0.0002,18.2471]
[1776815135667,42.0,76268.52,17.7,-0.43992,0.0002,18.2471]
[1776815135686,42.01,76261.23,17.7,-0.44141,0.0002,18.25565]
[1776815136461,42.01,76261.23,17.7,-0.44141,0.0002,18.25565]
[1776815136614,42.01,76261.23,17.7,-0.44141,0.0002,18.25565]
[1776815136703,42.01,76261.23,17.7,-0.44141,0.0002,18.25565]
[1776815136716,42.01,76261.23,17.7,-0.44141,0.0002,18.25565]
[1776815136778,42.01,76253.71,17.7,-0.44294,0.0002,18.26413]
[1776815137264,42.01,76253.71,17.7,-0.44294,0.0002,18.26413]
[1776815137283,42.01,76253.71,17.7,-0.44294,0.0002,18.26413]
[1776815138358,42.01,76251.32,17.7,-0.44343,0.0002,18.26677]
[1776815138479,42.01,76251.32,17.7,-0.44343,0.0002,18.26677]
[1776815138915,42.01,76251.32,17.7,-0.44343,0.0002,18.26677]
[1776815138976,42.04,76247.03,17.7,-0.44433,0.0002,18.27164]
[1776815139453,42.04,76247.03,17.7,-0.44433,0.0002,18.27164]
[1776815140456,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140461,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140461,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140505,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140568,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140716,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140762,42.04,76243.55,17.7,-0.44504,0.0002,18.27535]
[1776815140788,42.09,76243.1,17.7,-0.44518,0.0002,18.27613]
[1776815141250,42.09,76243.1,17.7,-0.44518,0.0002,18.27613]
[1776815141646,42.09,76243.1,17.7,-0.44518,0.0002,18.27613]
[1776815141694,42.09,76256.52,17.7,-0.44246,0.0002,18.26156]
[1776815142947,42.09,76256.52,17.7,-0.44246,0.0002,18.26156]
[1776815142992,42.09,76256.52,17.7,-0.44246,0.0002,18.26156]
[1776815143821,42.09,76254.32,17.7,-0.4429,0.0002,18.26402]
[1776815145583,42.09,76259.53,17.7,-0.44185,0.0002,18.2582]
[1776815145705,42.09,76259.53,17.7,-0.44185,0.0002,18.2582]
[1776815146042,42.09,76259.53,17.7,-0.44185,0.0002,18.2582]
[1776815146558,42.09,76257.36,17.7,-0.44229,0.0002,18.26067]
[1776815146864,42.09,76257.36,17.7,-0.44229,0.0002,18.26067]
[1776815147290,42.1,76253.52,17.7,-0.44307,0.0002,18.26496]
[1776815147832,42.1,76253.52,17.7,-0.44307,0.0002,18.26496]
[1776815147870,42.1,76247.73,17.7,-0.44425,0.0002,18.27129]
[1776815148411,42.1,76242.05,17.7,-0.4454,0.0002,18.27732]
[1776815149417,42.12,76236.23,17.7,-0.44661,0.0002,18.28349]
[1776815150577,42.12,76236.23,17.7,-0.44661,0.0002,18.28349]
[1776815150623,42.12,76236.23,17.7,-0.44661,0.0002,18.28349]
[1776815151878,42.14,76235.77,17.7,-0.44672,0.0002,18.28408]
[1776815152630,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153014,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153039,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153100,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153122,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153132,42.14,76232.94,17.7,-0.4473,0.0002,18.28695]
[1776815153786,42.14,76234.45,17.7,-0.44699,0.0002,18.28544]
[1776815153804,42.14,76234.45,17.7,-0.44699,0.0002,18.28544]
[1776815153825,42.14,76234.45,17.7,-0.44699,0.0002,18.28544]
[1776815153887,42.15,76247.63,17.7,-0.44432,0.0002,18.27173]
[1776815154737,42.15,76247.63,17.7,-0.44432,0.0002,18.27173]
[1776815154892,42.15,76247.63,17.7,-0.44432,0.0002,18.27173]
[1776815154923,42.15,76255.01,17.7,-0.44283,0.0002,18.2637]
[1776815155321,42.15,76255.01,17.7,-0.44283,0.0002,18.2637]
[1776815156359,42.15,76257.79,17.7,-0.44227,0.0002,18.2606]
[1776815156369,42.15,76257.79,17.7,-0.44227,0.0002,18.2606]
[1776815156670,42.15,76258.83,17.7,-0.44206,0.0002,18.25945]
[1776815157678,42.15,76258.83,17.7,-0.44206,0.0002,18.25945]
[1776815157694,42.15,76258.83,17.7,-0.44206,0.0002,18.25945]
[1776815157773,42.16,76266.07,17.7,-0.4406,0.0002,18.25121]
[1776815158681,42.16,76266.07,17.7,-0.4406,0.0002,18.25121]
[1776815158892,42.16,76261.33,17.7,-0.44156,0.0002,18.25668]
[1776815161941,42.16,76262.06,17.7,-0.44142,0.0002,18.25586]
[1776815162040,42.16,76262.06,17.7,-0.44142,0.0002,18.25586]
[1776815162069,42.16,76262.06,17.7,-0.44142,0.0002,18.25586]
[1776815162089,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162353,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162440,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162675,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162765,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162786,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815162963,42.17,76269.09,17.7,-0.44,0.0002,18.24777]
[1776815163065,42.19,76310.65,17.7,-0.43165,0.0002,18.19527]
[1776815163356,42.19,76310.65,17.7,-0.43165,0.0002,18.19527]
[1776815163658,42.19,76310.65,17.7,-0.43165,0.0002,18.19527]
[1776815163691,42.19,76310.65,17.7,-0.43165,0.0002,18.19527]
[1776815163828,42.2,76325.3,17.7,-0.42871,0.0002,18.1748]
[1776815164244,42.2,76325.3,17.7,-0.42871,0.0002,18.1748]
[1776815164547,42.2,76325.3,17.7,-0.42871,0.0002,18.1748]
[1776815164695,42.2,76325.3,17.7,-0.42871,0.0002,18.1748]
[1776815165061,42.2,76325.3,17.7,-0.42871,0.0002,18.1748]
[1776815165126,42.2,76320.41,17.7,-0.42969,0.0002,18.18177]
[1776815165844,42.2,76311.18,17.7,-0.43155,0.0002,18.19461]
[1776815166295,42.2,76311.18,17.7,-0.43155,0.0002,18.19461]
[1776815166801,42.2,76311.18,17.7,-0.43155,0.0002,18.19461]
[1776815167028,42.2,76311.18,17.7,-0.43155,0.0002,18.19461]
[1776815167111,42.2,76306.79,17.7,-0.43244,0.0002,18.20058]
[1776815167199,42.2,76306.79,17.7,-0.43244,0.0002,18.20058]
[1776815167845,42.2,76306.79,17.7,-0.43244,0.0002,18.20058]
[1776815167861,42.2,76306.79,17.7,-0.43244,0.0002,18.20058]
[1776815167948,42.2,76306.79,17.7,-0.43244,0.0002,18.20058]
[1776815168772,42.2,76305.98,17.7,-0.4326,0.0002,18.20167]
[1776815168786,42.2,76305.98,17.7,-0.4326,0.0002,18.20167]
[1776815169885,42.21,76305.58,17.7,-0.43269,0.0002,18.20228]
[1776815169907,42.21,76310.45,17.7,-0.43172,0.0002,18.19577]
[1776815170570,42.22,76315.65,17.7,-0.43068,0.0002,18.18871]
[1776815172514,42.23,76316.18,17.7,-0.43059,0.0002,18.1881]
[1776815175360,42.26,76320.5,17.7,-0.42976,0.0002,18.18232]
[1776815175381,42.26,76320.5,17.7,-0.42976,0.0002,18.18232]
[1776815175418,42.26,76320.5,17.7,-0.42976,0.0002,18.18232]
[1776815178138,42.26,76317.39,17.7,-0.43038,0.0002,18.1867]
[1776815178782,42.26,76315.96,17.7,-0.43067,0.0002,18.1887]
[1776815178883,42.26,76315.96,17.7,-0.43067,0.0002,18.1887]
[1776815178954,42.26,76315.96,17.7,-0.43067,0.0002,18.1887]
[1776815179724,42.26,76312.46,17.7,-0.43138,0.0002,18.19353]
[1776815180455,42.26,76308.55,17.7,-0.43216,0.0002,18.19886]
[1776815180507,42.26,76308.55,17.7,-0.43216,0.0002,18.19886]
[1776815180592,42.26,76308.55,17.7,-0.43216,0.0002,18.19886]
[1776815180679,42.26,76308.55,17.7,-0.43216,0.0002,18.19886]
[1776815181196,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181685,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181692,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181710,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181722,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181751,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181766,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181816,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815181927,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815182037,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815182168,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815182179,42.26,76312.46,17.7,-0.43138,0.0002,18.19355]
[1776815182072,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182315,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182467,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182590,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182783,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182819,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815182821,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815183016,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815183031,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815183151,42.26,76318.59,17.7,-0.43015,0.0002,18.18508]
[1776815183076,42.26,76364.9,17.7,-0.42088,0.0002,18.11544]
[1776815183705,42.26,76364.9,17.7,-0.42088,0.0002,18.11544]
[1776815183731,42.26,76364.9,17.7,-0.42088,0.0002,18.11544]
[1776815184010,42.26,76364.9,17.7,-0.42088,0.0002,18.11544]
[1776815184088,42.26,76364.9,17.7,-0.42088,0.0002,18.11544]
[1776815184050,42.26,76363.79,17.7,-0.4211,0.0002,18.11724]
[1776815184763,42.26,76363.79,17.7,-0.4211,0.0002,18.11724]
[1776815185239,42.27,76367.49,17.7,-0.42036,0.0002,18.11128]
[1776815185677,42.27,76361.69,17.7,-0.42152,0.0002,18.12062]
[1776815186538,42.27,76361.69,17.7,-0.42152,0.0002,18.12062]
[1776815186677,42.27,76361.69,17.7,-0.42152,0.0002,18.12062]
[1776815186684,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815187635,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815187671,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815187757,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815187919,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815187978,42.28,76357.68,17.7,-0.42234,0.0002,18.12713]
[1776815188021,42.28,76343.05,17.7,-0.42527,0.0002,18.14974]
[1776815188590,42.28,76343.05,17.7,-0.42527,0.0002,18.14974]
[1776815188710,42.28,76343.05,17.7,-0.42527,0.0002,18.14974]
[1776815188741,42.28,76343.05,17.7,-0.42527,0.0002,18.14974]
[1776815188783,42.28,76343.05,17.7,-0.42527,0.0002,18.14974]
[1776815188797,42.3,76329.87,17.7,-0.42794,0.0002,18.1695]
[1776815190020,42.3,76325.69,17.7,-0.42878,0.0002,18.17553]
[1776815193087,42.31,76322.69,17.7,-0.42937,0.0002,18.17499]
[1776815193141,42.31,76322.69,17.7,-0.42937,0.0002,18.17499]
[1776815194688,42.31,76319.5,17.7,-0.43002,0.0002,18.17952]
[1776815194694,42.31,76319.5,17.7,-0.43002,0.0002,18.17952]
[1776815196506,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815196512,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815196534,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815196545,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815196830,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815197007,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815197053,42.31,76319.97,17.7,-0.42993,0.0002,18.1789]
[1776815197146,42.31,76331.19,17.7,-0.42768,0.0002,18.16291]
[1776815201743,42.32,76334.58,17.7,-0.42701,0.0002,18.15805]
[1776815201929,42.32,76334.58,17.7,-0.42701,0.0002,18.15805]
[1776815201962,42.32,76334.58,17.7,-0.42701,0.0002,18.15805]
[1776815201994,42.32,76334.58,17.7,-0.42701,0.0002,18.15805]
[1776815202677,42.32,76335.35,17.7,-0.42686,0.0002,18.15694]
[1776815203051,42.32,76335.35,17.7,-0.42686,0.0002,18.15694]
[1776815203112,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815203305,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815203447,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815203492,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815203597,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815203862,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815204114,42.33,76347.29,17.7,-0.42448,0.0002,18.13908]
[1776815204165,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815204284,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815204407,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815204738,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815204755,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815205065,42.33,76331.06,17.7,-0.42773,0.0002,18.16327]
[1776815205144,42.33,76339.81,17.7,-0.42598,0.0002,18.15042]
[1776815205295,42.33,76339.81,17.7,-0.42598,0.0002,18.15042]
[1776815205599,42.33,76339.81,17.7,-0.42598,0.0002,18.15042]
[1776815205988,42.33,76339.81,17.7,-0.42598,0.0002,18.15042]
[1776815206040,42.33,76347.34,17.7,-0.42448,0.0002,18.1391]
[1776815209107,42.34,76347.21,17.7,-0.42451,0.0002,18.13936]
[1776815209850,42.36,76360.75,17.7,-0.42185,0.0002,18.1187]
[1776815210949,42.36,76360.75,17.7,-0.42185,0.0002,18.1187]
[1776815210957,42.36,76360.75,17.7,-0.42185,0.0002,18.1187]
[1776815210977,42.37,76361.55,17.7,-0.42169,0.0002,18.11748]
[1776815211864,42.39,76369.13,17.7,-0.42022,0.0002,18.1057]
[1776815213230,42.42,76370.03,17.7,-0.42009,0.0002,18.10468]
[1776815213355,42.42,76370.03,17.7,-0.42009,0.0002,18.10468]
[1776815213878,42.43,76358.42,17.7,-0.42241,0.0002,18.12324]
[1776815214471,42.43,76358.42,17.7,-0.42241,0.0002,18.12324]
[1776815214885,42.43,76362.35,17.7,-0.42163,0.0002,18.11709]
[1776815217976,42.43,76364.14,17.7,-0.42128,0.0002,18.11431]
[1776815218023,42.46,76363.46,17.7,-0.42146,0.0002,18.11575]
[1776815218363,42.46,76363.46,17.7,-0.42146,0.0002,18.11575]
[1776815219027,42.46,76363.46,17.7,-0.42146,0.0002,18.11575]
[1776815219048,42.46,76363.46,17.7,-0.42146,0.0002,18.11575]
[1776815219198,42.46,76363.46,17.7,-0.42146,0.0002,18.11575]
[1776815219145,42.48,76352.24,17.7,-0.42373,0.0002,18.13363]
[1776815219282,42.48,76352.24,17.7,-0.42373,0.0002,18.13363]
[1776815219920,42.51,76344.08,17.7,-0.42539,0.0002,18.14635]
[1776815220251,42.51,76344.08,17.7,-0.42539,0.0002,18.14635]
[1776815220270,42.51,76344.08,17.7,-0.42539,0.0002,18.14635]
[1776815220360,42.51,76344.08,17.7,-0.42539,0.0002,18.14635]
[1776815221215,42.51,76347.53,17.7,-0.42471,0.0002,18.14118]
[1776815221347,42.51,76347.53,17.7,-0.42471,0.0002,18.14118]
[1776815221567,42.51,76347.53,17.7,-0.42471,0.0002,18.14118]
[1776815221597,42.51,76347.53,17.7,-0.42471,0.0002,18.14118]
[1776815221934,42.51,76352.82,17.7,-0.42366,0.0002,18.13315]
[1776815222228,42.51,76352.82,17.7,-0.42366,0.0002,18.13315]
[1776815223032,42.51,76352.82,17.7,-0.42366,0.0002,18.13315]
[1776815223338,42.52,76353.81,17.7,-0.42347,0.0002,18.13167]
[1776815223750,42.52,76353.81,17.7,-0.42347,0.0002,18.13167]
[1776815223948,42.52,76348.67,17.7,-0.42449,0.0002,18.13956]
[1776815224536,42.52,76348.67,17.7,-0.42449,0.0002,18.13956]
[1776815224553,42.52,76348.67,17.7,-0.42449,0.0002,18.13956]
[1776815224600,42.52,76348.67,17.7,-0.42449,0.0002,18.13956]
[1776815224955,42.52,76365.26,17.7,-0.4212,0.0002,18.11381]
[1776815225259,42.52,76365.26,17.7,-0.4212,0.0002,18.11381]
[1776815225298,42.52,76365.26,17.7,-0.4212,0.0002,18.11381]
[1776815226889,42.52,76361.94,17.7,-0.42186,0.0002,18.11911]
[1776815226969,42.53,76356.7,17.7,-0.42291,0.0002,18.12735]
[1776815227976,42.53,76363.57,17.7,-0.42155,0.0002,18.11662]
[1776815229127,42.53,76363.57,17.7,-0.42155,0.0002,18.11662]
[1776815230466,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230491,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230566,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230715,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230763,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230948,42.54,76364.52,17.7,-0.42137,0.0002,18.11521]
[1776815230996,42.54,76371.58,17.7,-0.41997,0.0002,18.10394]
[1776815231240,42.54,76371.58,17.7,-0.41997,0.0002,18.10394]
[1776815232118,42.54,76371.58,17.7,-0.41997,0.0002,18.10394]
[1776815235511,42.66,76372.65,17.7,-0.41996,0.0002,18.10408]
[1776815236441,42.67,76373.23,17.7,-0.41985,0.0002,18.10318]
[1776815237153,42.67,76373.23,17.7,-0.41985,0.0002,18.10318]
[1776815237040,42.67,76369.09,17.7,-0.42068,0.0002,18.10988]
[1776815238047,42.67,76364.41,17.7,-0.42161,0.0002,18.11735]
[1776815238928,42.67,76364.41,17.7,-0.42161,0.0002,18.11735]
[1776815239054,42.67,76357.09,17.7,-0.42306,0.0002,18.12881]
[1776815239911,42.67,76357.09,17.7,-0.42306,0.0002,18.12881]
[1776815239917,42.67,76357.09,17.7,-0.42306,0.0002,18.12881]
[1776815240061,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240590,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240651,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240685,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240695,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240728,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240758,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240828,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815240917,42.7,76351.2,17.7,-0.42426,0.0002,18.13813]
[1776815241770,42.7,76353.54,17.7,-0.4238,0.0002,18.1346]
[1776815241858,42.7,76353.54,17.7,-0.4238,0.0002,18.1346]
[1776815242075,42.7,76345.18,17.7,-0.42546,0.0002,18.14723]
[1776815242282,42.7,76345.18,17.7,-0.42546,0.0002,18.14723]
[1776815243129,42.7,76345.18,17.7,-0.42546,0.0002,18.14723]
[1776815243575,42.7,76342.24,17.7,-0.42605,0.0002,18.1516]
[1776815244192,42.7,76342.24,17.7,-0.42605,0.0002,18.1516]
[1776815244089,42.71,76348.8,17.7,-0.42475,0.0002,18.14186]
[1776815245096,42.73,76353.18,17.7,-0.42391,0.0002,18.13551]
[1776815246156,42.73,76353.18,17.7,-0.42391,0.0002,18.13551]
[1776815246643,42.73,76351.93,17.7,-0.42416,0.0002,18.13743]
[1776815246701,42.73,76351.93,17.7,-0.42416,0.0002,18.13743]
[1776815246808,42.73,76351.93,17.7,-0.42416,0.0002,18.13743]
[1776815248248,42.75,76346.98,17.7,-0.42518,0.0002,18.14516]
[1776815248962,42.75,76346.98,17.7,-0.42518,0.0002,18.14516]
[1776815249999,42.77,76348.06,17.7,-0.42499,0.0002,18.14379]
[1776815250121,42.77,76348.06,17.7,-0.42499,0.0002,18.14379]
[1776815250979,42.77,76349.5,17.7,-0.42471,0.0002,18.14166]
[1776815251072,42.77,76349.5,17.7,-0.42471,0.0002,18.14166]
[1776815251138,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251323,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251549,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251570,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251736,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251751,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251845,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815251887,42.77,76353.21,17.7,-0.42396,0.0002,18.13124]
[1776815252145,42.77,76370.75,17.7,-0.4205,0.0002,18.10395]
[1776815253152,42.78,76379.66,17.7,-0.41875,0.0002,18.08959]
[1776815254651,42.78,76379.66,17.7,-0.41875,0.0002,18.08965]
[1776815254940,42.78,76379.66,17.7,-0.41875,0.0002,18.08965]
[1776815255191,42.78,76379.66,17.7,-0.41875,0.0002,18.08965]
[1776815255198,42.78,76379.66,17.7,-0.41875,0.0002,18.08965]
[1776815255196,42.78,76388.31,17.7,-0.41705,0.0002,18.07539]
[1776815255881,42.78,76388.31,17.7,-0.41705,0.0002,18.07539]
[1776815256173,42.79,76395.83,17.7,-0.41558,0.0002,18.06276]
[1776815256363,42.79,76395.83,17.7,-0.41558,0.0002,18.06276]
[1776815257534,42.8,76395.16,17.7,-0.41573,0.0002,18.06404]
[1776815257603,42.8,76395.16,17.7,-0.41573,0.0002,18.06404]
[1776815257668,42.8,76395.16,17.7,-0.41573,0.0002,18.06404]
[1776815258401,42.81,76391.84,17.7,-0.41639,0.0002,18.0698]
[1776815259006,42.81,76391.84,17.7,-0.41639,0.0002,18.0698]
[1776815259194,42.8,76383.2,17.7,-0.41809,0.0002,18.0842]
[1776815260201,42.81,76376.08,17.7,-0.4195,0.0002,18.09585]
[1776815260986,42.81,76376.08,17.7,-0.4195,0.0002,18.09585]
[1776815263222,42.81,76365.83,17.7,-0.42153,0.0002,18.11229]
[1776815264218,42.81,76365.83,17.7,-0.42153,0.0002,18.11229]
[1776815269263,42.83,76364.61,17.7,-0.4218,0.0002,18.11444]
[1776815271879,42.83,76364.17,17.7,-0.42189,0.0002,18.11517]
[1776815274300,42.84,76369.85,17.7,-0.42078,0.0002,18.10637]
[1776815276246,42.84,76369.85,17.7,-0.42078,0.0002,18.10637]
[1776815275307,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276596,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276602,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276609,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276621,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276766,42.84,76374.19,17.7,-0.41993,0.0002,18.09948]
[1776815276850,42.85,76376.8,17.7,-0.41943,0.0002,18.09536]
[1776815277743,42.85,76376.8,17.7,-0.41943,0.0002,18.09536]
[1776815278076,42.85,76376.8,17.7,-0.41943,0.0002,18.09536]
[1776815278178,42.85,76387.85,17.7,-0.41725,0.0002,18.07723]
[1776815278903,42.86,76394.11,17.7,-0.41603,0.0002,18.06682]
[1776815279382,42.86,76394.11,17.7,-0.41603,0.0002,18.06682]
[1776815280056,42.86,76394.11,17.7,-0.41603,0.0002,18.06682]
[1776815281349,42.87,76402.47,17.7,-0.41442,0.0002,18.05278]
[1776815283847,42.91,76407.3,17.7,-0.41353,0.0002,18.04495]
[1776815285073,42.91,76407.3,17.7,-0.41353,0.0002,18.04495]
[1776815285157,42.91,76407.3,17.7,-0.41353,0.0002,18.04495]
[1776815285270,42.91,76407.3,17.7,-0.41353,0.0002,18.04495]
[1776815285367,42.92,76409.34,17.7,-0.41315,0.0002,18.0416]
[1776815286216,42.92,76409.34,17.7,-0.41315,0.0002,18.0416]
[1776815288127,42.93,76406.91,17.7,-0.41365,0.0002,18.04606]
[1776815288653,42.95,76407.14,17.7,-0.41364,0.0002,18.04604]
[1776815288661,42.95,76407.14,17.7,-0.41364,0.0002,18.04604]
[1776815289405,42.95,76401.32,17.7,-0.41478,0.0002,18.05612]
[1776815293236,42.95,76398.34,17.7,-0.41537,0.0002,18.06125]
[1776815293268,42.95,76398.34,17.7,-0.41537,0.0002,18.06125]
[1776815293313,42.95,76398.34,17.7,-0.41537,0.0002,18.06127]
[1776815293811,42.96,76392.24,17.7,-0.41657,0.0002,18.0716]
[1776815294439,42.96,76387.74,17.7,-0.41745,0.0002,18.0791]
[1776815295515,42.96,76387.74,17.7,-0.41745,0.0002,18.0791]
[1776815295531,42.96,76387.74,17.7,-0.41745,0.0002,18.0791]
[1776815295634,42.96,76386.1,17.7,-0.41777,0.0002,18.08183]
[1776815296454,42.96,76380.46,17.7,-0.41888,0.0002,18.09109]
[1776815299064,42.96,76379.72,17.7,-0.41903,0.0002,18.09234]
[1776815299597,42.97,76380.14,17.7,-0.41896,0.0002,18.09178]
[1776815299659,42.97,76372.16,17.7,-0.42053,0.0002,18.10459]
[1776815301489,42.97,76366.66,17.7,-0.42162,0.0002,18.11332]
[1776815303494,42.98,76365.54,17.7,-0.42185,0.0002,18.11512]
[1776815303613,42.98,76365.54,17.7,-0.42185,0.0002,18.11512]
[1776815303623,42.98,76365.54,17.7,-0.42185,0.0002,18.11512]
[1776815307733,42.98,76365.8,17.7,-0.42181,0.0002,18.11481]
[1776815309062,42.99,76366.03,17.7,-0.42177,0.0002,18.11452]
[1776815314683,43.0,76365.75,17.7,-0.42182,0.0002,18.11026]
[1776815315272,43.0,76365.75,17.7,-0.42182,0.0002,18.11026]
[1776815315283,43.0,76365.75,17.7,-0.42182,0.0002,18.11026]
[1776815316035,43.0,76365.42,17.7,-0.42189,0.0002,18.11084]
[1776815316098,43.0,76365.42,17.7,-0.42189,0.0002,18.11084]
[1776815316139,43.0,76365.42,17.7,-0.42189,0.0002,18.11084]
[1776815316151,43.0,76365.42,17.7,-0.42189,0.0002,18.11084]
[1776815316160,43.0,76365.42,17.7,-0.42189,0.0002,18.11084]
[1776815316184,43.01,76359.32,17.7,-0.4231,0.0002,18.12027]
[1776815316534,43.01,76359.32,17.7,-0.4231,0.0002,18.12027]
[1776815316930,43.01,76359.32,17.7,-0.4231,0.0002,18.12027]
[1776815317264,43.01,76347.04,17.7,-0.42552,0.0002,18.13874]
[1776815317673,43.01,76347.04,17.7,-0.42552,0.0002,18.13874]
[1776815320417,43.01,76342.69,17.7,-0.42637,0.0002,18.14507]
[1776815323456,43.0,76345.55,17.7,-0.4258,0.0002,18.14085]
[1776815324160,43.0,76345.55,17.7,-0.4258,0.0002,18.14085]
[1776815324855,43.0,76344.59,17.7,-0.42599,0.0002,18.14226]
[1776815325382,43.0,76344.18,17.7,-0.42607,0.0002,18.14287]
[1776815325737,43.0,76344.18,17.7,-0.42607,0.0002,18.14287]
[1776815326645,43.0,76342.98,17.7,-0.42631,0.0002,18.14464]
[1776815330780,43.01,76342.3,17.7,-0.42645,0.0002,18.14565]
[1776815331230,43.01,76342.3,17.7,-0.42645,0.0002,18.14565]
[1776815331701,43.01,76353.32,17.7,-0.42428,0.0002,18.12942]
[1776815332392,43.01,76353.32,17.7,-0.42428,0.0002,18.12942]
[1776815332412,43.01,76353.32,17.7,-0.42428,0.0002,18.12942]
[1776815332609,43.01,76353.32,17.7,-0.42428,0.0002,18.12942]
[1776815332708,43.01,76359.6,17.7,-0.42305,0.0002,18.11994]
[1776815334721,43.02,76367.05,17.7,-0.42159,0.0002,18.10848]
[1776815336736,43.02,76372.46,17.7,-0.42054,0.0002,18.10003]
[1776815337634,43.02,76372.46,17.7,-0.42054,0.0002,18.10003]
[1776815338009,43.02,76372.46,17.7,-0.42054,0.0002,18.10003]
[1776815338177,43.02,76372.46,17.7,-0.42054,0.0002,18.10003]
[1776815338212,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815338526,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815338836,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815339059,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815339078,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815339293,43.02,76378.09,17.7,-0.41944,0.0002,18.09108]
[1776815339082,43.03,76380.31,17.7,-0.41901,0.0002,18.08754]
[1776815339867,43.03,76380.31,17.7,-0.41901,0.0002,18.08754]
[1776815340168,43.03,76380.31,17.7,-0.41901,0.0002,18.08754]
[1776815340248,43.03,76395.0,17.7,-0.41613,0.0002,18.06328]
[1776815341380,43.03,76396.34,17.7,-0.41586,0.0002,18.061]
[1776815342317,43.03,76391.47,17.7,-0.41682,0.0002,18.06924]
[1776815342577,43.03,76391.47,17.7,-0.41682,0.0002,18.06924]
[1776815342778,43.03,76374.47,17.7,-0.42016,0.0002,18.09702]
[1776815344219,43.03,76374.47,17.7,-0.42016,0.0002,18.09702]
[1776815344320,43.04,76366.08,17.7,-0.42181,0.0002,18.11027]
[1776815345333,43.04,76366.08,17.7,-0.42181,0.0002,18.11027]
[1776815345336,43.04,76366.08,17.7,-0.42181,0.0002,18.11027]
[1776815345350,43.04,76366.08,17.7,-0.42181,0.0002,18.11027]
[1776815345801,43.04,76358.06,17.7,-0.4234,0.0002,18.12267]
[1776815347283,43.04,76358.06,17.7,-0.4234,0.0002,18.12267]
[1776815347330,43.04,76352.57,17.7,-0.42448,0.0002,18.13097]
[1776815348831,43.04,76349.78,17.7,-0.42503,0.0002,18.13515]
[1776815349176,43.04,76349.78,17.7,-0.42503,0.0002,18.13515]
[1776815352138,43.04,76348.13,17.7,-0.42535,0.0002,18.13758]
[1776815353763,43.04,76347.92,17.7,-0.42539,0.0002,18.13787]
[1776815353993,43.04,76347.92,17.7,-0.42539,0.0002,18.13787]
[1776815354397,43.04,76344.39,17.7,-0.42608,0.0002,18.14303]
[1776815354726,43.04,76344.39,17.7,-0.42608,0.0002,18.14303]
[1776815355875,43.04,76342.69,17.7,-0.42642,0.0002,18.14549]
[1776815356014,43.04,76342.69,17.7,-0.42642,0.0002,18.14549]
[1776815357985,43.04,76344.01,17.7,-0.42615,0.0002,18.14353]
[1776815363927,43.03,76342.93,17.7,-0.42635,0.0002,18.14499]
[1776815364643,43.03,76342.93,17.7,-0.42635,0.0002,18.14499]
[1776815365584,43.03,76341.32,17.7,-0.42667,0.0002,18.14731]
[1776815366135,43.03,76341.32,17.7,-0.42667,0.0002,18.14731]
[1776815366663,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815366708,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815366837,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815366900,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815367042,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815367052,43.02,76341.44,17.7,-0.42664,0.0002,18.14712]
[1776815367408,43.02,76339.62,17.7,-0.427,0.0002,18.14974]
[1776815368284,43.02,76334.8,17.7,-0.42795,0.0002,18.15664]
[1776815369193,43.02,76334.8,17.7,-0.42795,0.0002,18.15664]
[1776815369195,43.02,76334.8,17.7,-0.42795,0.0002,18.15664]
[1776815375012,43.03,76332.55,17.7,-0.42839,0.0002,18.15504]
[1776815380042,43.03,76330.94,17.7,-0.42871,0.0002,18.15733]
[1776815385031,43.03,76330.19,17.7,-0.42886,0.0002,18.1584]
[1776815385067,43.03,76330.19,17.7,-0.42886,0.0002,18.1584]
[1776815385915,43.03,76330.42,17.7,-0.42881,0.0002,18.15809]
[1776815386085,43.03,76341.53,17.7,-0.42662,0.0002,18.14227]
[1776815391119,43.04,76340.05,17.7,-0.42692,0.0002,18.14446]
[1776815392971,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393105,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393114,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393137,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393154,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393289,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393362,43.04,76338.76,17.7,-0.42718,0.0002,18.14633]
[1776815393437,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815393452,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815393458,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815393492,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815393566,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815394173,43.04,76338.05,17.7,-0.42732,0.0002,18.14736]
[1776815394271,43.04,76363.78,17.7,-0.42225,0.0002,18.10904]
[1776815394393,43.04,76363.78,17.7,-0.42225,0.0002,18.10904]
[1776815394684,43.04,76363.78,17.7,-0.42225,0.0002,18.10904]
[1776815395148,43.04,76371.26,17.7,-0.42079,0.0002,18.09737]
[1776815397162,43.04,76378.84,17.7,-0.4193,0.0002,18.0853]
[1776815397394,43.04,76378.84,17.7,-0.4193,0.0002,18.0853]
[1776815401385,43.04,76379.36,17.7,-0.4192,0.0002,18.08448]
[1776815401398,43.04,76380.62,17.7,-0.41896,0.0002,18.08245]
[1776815402198,43.05,76364.66,17.7,-0.42209,0.0002,18.10778]
[1776815402632,43.05,76364.66,17.7,-0.42209,0.0002,18.10778]
[1776815403027,43.05,76364.66,17.7,-0.42209,0.0002,18.10778]
[1776815403205,43.05,76359.14,17.7,-0.42318,0.0002,18.1163]
[1776815404821,43.05,76357.06,17.7,-0.42359,0.0002,18.11949]
[1776815405026,43.05,76357.06,17.7,-0.42359,0.0002,18.11949]
[1776815405306,43.05,76357.06,17.7,-0.42359,0.0002,18.11949]
[1776815408098,43.06,76356.12,17.7,-0.42379,0.0002,18.12098]
[1776815408925,43.06,76354.63,17.7,-0.42408,0.0002,18.12325]
[1776815409975,43.06,76354.63,17.7,-0.42408,0.0002,18.12327]
[1776815415239,43.07,76351.64,17.7,-0.42468,0.0002,18.12786]
[1776815415330,43.07,76351.64,17.7,-0.42468,0.0002,18.12786]
[1776815415386,43.07,76351.64,17.7,-0.42468,0.0002,18.12786]
[1776815415495,43.07,76354.74,17.7,-0.42408,0.0002,18.12324]
[1776815415701,43.07,76354.74,17.7,-0.42408,0.0002,18.12324]
[1776815415736,43.07,76354.74,17.7,-0.42408,0.0002,18.12324]
[1776815416234,43.07,76354.74,17.7,-0.42408,0.0002,18.12324]
[1776815416296,43.07,76370.42,17.7,-0.421,0.0002,18.09913]
[1776815419317,43.08,76365.12,17.7,-0.42205,0.0002,18.10751]
[1776815421051,43.08,76363.44,17.7,-0.42238,0.0002,18.11013]
[1776815421094,43.08,76363.44,17.7,-0.42238,0.0002,18.11013]
[1776815421340,43.08,76363.44,17.7,-0.42238,0.0002,18.11013]
[1776815421344,43.08,76369.92,17.7,-0.42111,0.0002,18.10008]
[1776815422337,43.08,76375.39,17.7,-0.42005,0.0002,18.09146]
[1776815426366,43.1,76370.15,17.7,-0.42109,0.0002,18.0999]
[1776815426424,43.1,76370.15,17.7,-0.42109,0.0002,18.0999]
[1776815426524,43.1,76370.15,17.7,-0.42109,0.0002,18.0999]
[1776815427137,43.1,76370.15,17.7,-0.42109,0.0002,18.0999]
[1776815432408,43.11,76369.38,17.7,-0.42124,0.0002,18.09644]
[1776815433401,43.11,76369.38,17.7,-0.42124,0.0002,18.09644]
[1776815433633,43.11,76370.08,17.7,-0.42111,0.0002,18.09538]
[1776815433690,43.11,76370.08,17.7,-0.42111,0.0002,18.09538]
[1776815436510,43.11,76376.05,17.7,-0.41995,0.0002,18.086]
[1776815436720,43.11,76376.05,17.7,-0.41995,0.0002,18.086]
[1776815437779,43.12,76376.53,17.7,-0.41986,0.0002,18.08527]
[1776815439205,43.12,76376.82,17.7,-0.4198,0.0002,18.08485]
[1776815442143,43.13,76383.42,17.7,-0.41852,0.0002,18.07433]
[1776815445415,43.14,76383.4,17.7,-0.41854,0.0002,18.0745]
[1776815445453,43.14,76384.75,17.7,-0.41828,0.0002,18.07235]
[1776815446015,43.14,76384.75,17.7,-0.41828,0.0002,18.07235]
[1776815446665,43.15,76383.66,17.7,-0.41851,0.0002,18.07422]
[1776815449783,43.15,76380.8,17.7,-0.41908,0.0002,18.07894]
[1776815451328,43.15,76380.75,17.7,-0.41909,0.0002,18.07906]
[1776815451759,43.16,76380.75,17.7,-0.4191,0.0002,18.07914]
[1776815451992,43.16,76380.75,17.7,-0.4191,0.0002,18.07914]
[1776815451994,43.16,76380.75,17.7,-0.4191,0.0002,18.07914]
[1776815452356,43.16,76380.75,17.7,-0.4191,0.0002,18.07914]
[1776815452691,43.16,76380.72,17.7,-0.41911,0.0002,18.07923]
[1776815452756,43.16,76375.67,17.7,-0.4201,0.0002,18.08732]
[1776815454489,43.17,76373.97,17.7,-0.42043,0.0002,18.09005]
[1776815455019,43.17,76373.97,17.7,-0.42043,0.0002,18.09005]
[1776815455118,43.17,76368.81,17.7,-0.42145,0.0002,18.09822]
[1776815457584,43.17,76364.02,17.7,-0.4224,0.0002,18.10569]
[1776815462620,43.18,76362.34,17.7,-0.42274,0.0002,18.10839]
[1776815463458,43.18,76362.34,17.7,-0.42274,0.0002,18.10839]
[1776815466283,43.19,76360.37,17.7,-0.42313,0.0002,18.11145]
[1776815466648,43.19,76355.08,17.7,-0.42417,0.0002,18.11947]
[1776815471683,43.19,76353.0,17.7,-0.42459,0.0002,18.12262]
[1776815476718,43.18,76348.77,17.7,-0.4254,0.0002,18.12875]
[1776815478709,43.18,76348.46,17.7,-0.42546,0.0002,18.12918]
[1776815478745,43.18,76348.46,17.7,-0.42546,0.0002,18.12918]
[1776815479150,43.18,76348.46,17.7,-0.42546,0.0002,18.12918]
[1776815481589,43.18,76345.96,17.7,-0.42594,0.0002,18.13278]
[1776815485923,43.17,76346.8,17.7,-0.42577,0.0002,18.13147]
[1776815485974,43.17,76346.8,17.7,-0.42577,0.0002,18.13147]
[1776815485985,43.17,76346.8,17.7,-0.42577,0.0002,18.13147]
[1776815486270,43.17,76346.8,17.7,-0.42577,0.0002,18.13147]
[1776815486618,43.17,76346.13,17.7,-0.42589,0.0002,18.13241]
[1776815487193,43.17,76346.13,17.7,-0.42589,0.0002,18.13241]
[1776815487297,43.17,76341.19,17.7,-0.42687,0.0002,18.13957]
[1776815487633,43.17,76341.19,17.7,-0.42687,0.0002,18.13957]
[1776815489865,43.17,76339.23,17.7,-0.42725,0.0002,18.14237]
[1776815494499,43.17,76336.18,17.7,-0.42783,0.0002,18.14186]
[1776815494533,43.17,76336.18,17.7,-0.42783,0.0002,18.14186]
[1776815498202,43.17,76335.82,17.7,-0.42791,0.0002,18.14238]
[1776815498874,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500119,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500128,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500151,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500185,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500200,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500263,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500359,43.17,76330.9,17.7,-0.42887,0.0002,18.1493]
[1776815500539,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500713,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500752,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500790,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500797,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500832,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815500908,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815501074,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815501159,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815501209,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815501468,43.17,76331.17,17.7,-0.42882,0.0002,18.14893]
[1776815501425,43.17,76358.75,17.7,-0.4234,0.0002,18.10882]
[1776815501644,43.17,76358.75,17.7,-0.4234,0.0002,18.10882]
[1776815501714,43.17,76358.75,17.7,-0.4234,0.0002,18.10882]
[1776815501787,43.17,76358.75,17.7,-0.4234,0.0002,18.10882]
[1776815501807,43.17,76358.75,17.7,-0.4234,0.0002,18.10882]
[1776815501894,43.17,76368.91,17.7,-0.42141,0.0002,18.0932]
[1776815502705,43.17,76368.91,17.7,-0.42141,0.0002,18.0932]
[1776815502723,43.17,76368.91,17.7,-0.42141,0.0002,18.0932]
[1776815502747,43.17,76368.91,17.7,-0.42141,0.0002,18.0932]
[1776815502901,43.17,76371.65,17.7,-0.42088,0.0002,18.08893]
[1776815504027,43.17,76371.65,17.7,-0.42088,0.0002,18.08893]
[1776815504128,43.18,76379.07,17.7,-0.41943,0.0002,18.07722]
[1776815504703,43.18,76379.07,17.7,-0.41943,0.0002,18.07722]
[1776815504719,43.18,76379.07,17.7,-0.41943,0.0002,18.07722]
[1776815504773,43.18,76379.07,17.7,-0.41943,0.0002,18.07722]
[1776815505133,43.18,76379.07,17.7,-0.41943,0.0002,18.07722]
[1776815505162,43.17,76385.74,17.7,-0.41813,0.0002,18.06641]
[1776815506282,43.17,76385.74,17.7,-0.41813,0.0002,18.06641]
[1776815506431,43.17,76385.74,17.7,-0.41813,0.0002,18.06641]
[1776815506303,43.17,76392.6,17.7,-0.41679,0.0002,18.0551]
[1776815507102,43.17,76392.6,17.7,-0.41679,0.0002,18.0551]
[1776815507138,43.17,76400.24,17.7,-0.41529,0.0002,18.04226]
[1776815507820,43.17,76400.24,17.7,-0.41529,0.0002,18.04226]
[1776815507936,43.17,76398.86,17.7,-0.41556,0.0002,18.04459]
[1776815509506,43.17,76398.86,17.7,-0.41556,0.0002,18.04459]
[1776815509950,43.17,76406.05,17.7,-0.41416,0.0002,18.03234]
[1776815511876,43.17,76406.76,17.7,-0.41402,0.0002,18.03113]
[1776815512484,43.17,76406.76,17.7,-0.41402,0.0002,18.03113]
[1776815513187,43.18,76404.7,17.7,-0.41443,0.0002,18.03468]
[1776815513230,43.18,76404.7,17.7,-0.41443,0.0002,18.03468]
[1776815513259,43.18,76404.7,17.7,-0.41443,0.0002,18.03468]
[1776815513279,43.18,76404.7,17.7,-0.41443,0.0002,18.03468]
[1776815514030,43.18,76406.62,17.7,-0.41405,0.0002,18.03139]
[1776815514985,43.18,76396.85,17.7,-0.41596,0.0002,18.04805]
[1776815515678,43.18,76396.85,17.7,-0.41596,0.0002,18.04805]
[1776815515735,43.18,76396.85,17.7,-0.41596,0.0002,18.04805]
[1776815516282,43.18,76396.85,17.7,-0.41596,0.0002,18.04805]
[1776815516295,43.18,76403.97,17.7,-0.41457,0.0002,18.03597]
[1776815518956,43.18,76407.12,17.7,-0.41396,0.00019,18.03058]
[1776815519013,43.18,76409.57,17.7,-0.41348,0.00019,18.02636]
[1776815520483,43.18,76409.57,17.7,-0.41348,0.00019,18.02636]
[1776815520522,43.18,76409.57,17.7,-0.41348,0.00019,18.02636]
[1776815520541,43.18,76409.57,17.7,-0.41348,0.00019,18.02636]
[1776815520179,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520566,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520578,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520713,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520856,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520948,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815520960,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815521304,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815521411,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815521441,43.18,76415.13,17.7,-0.4124,0.00019,18.01664]
[1776815521436,43.18,76433.57,17.7,-0.40881,0.00019,17.98345]
[1776815521737,43.18,76433.57,17.7,-0.40881,0.00019,17.98345]
[1776815521773,43.18,76433.57,17.7,-0.40881,0.00019,17.98345]
[1776815522268,43.18,76432.14,17.7,-0.40909,0.00019,17.9861]
[1776815522556,43.18,76432.14,17.7,-0.40909,0.00019,17.9861]
[1776815522800,43.18,76432.14,17.7,-0.40909,0.00019,17.9861]
[1776815522866,43.18,76432.14,17.7,-0.40909,0.00019,17.9861]
[1776815522907,43.18,76432.14,17.7,-0.40909,0.00019,17.9861]
[1776815523550,43.18,76434.61,17.7,-0.40862,0.00019,17.98158]
[1776815523556,43.18,76434.61,17.7,-0.40862,0.00019,17.98158]
[1776815524502,43.18,76434.61,17.7,-0.40862,0.00019,17.98158]
[1776815524053,43.18,76441.22,17.7,-0.40733,0.00019,17.96932]
[1776815526426,43.18,76439.96,17.7,-0.40758,0.00019,17.97171]
[1776815526496,43.18,76439.96,17.7,-0.40758,0.00019,17.97171]
[1776815526667,43.19,76443.3,17.7,-0.40693,0.00019,17.96548]
[1776815526785,43.19,76443.3,17.7,-0.40693,0.00019,17.96548]
[1776815526835,43.19,76443.3,17.7,-0.40693,0.00019,17.96548]
[1776815527436,43.19,76443.3,17.7,-0.40693,0.00019,17.96548]
[1776815527459,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815527638,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815527718,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815527828,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815527830,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815527903,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815528036,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815528057,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815528070,43.19,76438.38,17.7,-0.40789,0.00019,17.97471]
[1776815528439,43.19,76421.83,17.7,-0.41111,0.00019,18.00492]
[1776815528613,43.19,76421.83,17.7,-0.41111,0.00019,18.00492]
[1776815529091,43.19,76411.93,17.7,-0.41304,0.00019,18.02244]
[1776815530120,43.19,76411.93,17.7,-0.41304,0.00019,18.02244]
[1776815530124,43.19,76411.93,17.7,-0.41304,0.00019,18.02244]
[1776815531479,43.19,76409.77,17.7,-0.41347,0.00019,18.02623]
[1776815532885,43.19,76410.24,17.7,-0.41338,0.00019,18.02545]
[1776815533008,43.19,76410.24,17.7,-0.41338,0.00019,18.02545]
[1776815533119,43.2,76405.76,17.7,-0.41425,0.00019,18.03322]
[1776815533623,43.2,76405.76,17.7,-0.41425,0.00019,18.03322]
[1776815534126,43.2,76401.33,17.7,-0.41512,0.0002,18.0408]
[1776815535957,43.2,76398.07,17.7,-0.41576,0.0002,18.04633]
[1776815536223,43.2,76398.07,17.7,-0.41576,0.0002,18.04633]
[1776815537132,43.2,76397.41,17.7,-0.41589,0.0002,18.04746]
[1776815538023,43.2,76395.49,17.7,-0.41626,0.0002,18.05069]
[1776815538466,43.2,76395.49,17.7,-0.41626,0.0002,18.05069]
[1776815538817,43.2,76396.43,17.7,-0.41608,0.0002,18.04912]
[1776815539161,43.2,76401.24,17.7,-0.41514,0.0002,18.04101]
[1776815540817,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815540833,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815540854,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815540879,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815541329,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815541343,43.2,76401.57,17.7,-0.41508,0.0002,18.04048]
[1776815541384,43.2,76396.78,17.7,-0.41602,0.0002,18.0486]
[1776815543040,43.2,76396.61,17.7,-0.41605,0.0002,18.04891]
[1776815543191,43.2,76396.61,17.7,-0.41605,0.0002,18.04891]
[1776815545930,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546014,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546056,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546114,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546220,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546273,43.21,76400.69,17.7,-0.41526,0.0002,18.04207]
[1776815546427,43.21,76392.47,17.7,-0.41687,0.0002,18.05587]
[1776815546633,43.21,76392.47,17.7,-0.41687,0.0002,18.05587]
[1776815547537,43.21,76377.1,17.7,-0.41988,0.0002,18.08091]
[1776815548514,43.21,76377.1,17.7,-0.41988,0.0002,18.08091]
[1776815548844,43.21,76378.62,17.7,-0.41958,0.0002,18.07853]
[1776815555277,43.23,76369.41,17.7,-0.42139,0.0002,18.08846]
[1776815557151,43.23,76371.11,17.7,-0.42107,0.0002,18.08583]
[1776815562844,43.24,76371.12,17.7,-0.42108,0.0002,18.08597]
[1776815562852,43.24,76371.12,17.7,-0.42108,0.0002,18.08597]
[1776815562884,43.24,76371.12,17.7,-0.42108,0.0002,18.08597]
[1776815562976,43.24,76371.12,17.7,-0.42108,0.0002,18.08597]
[1776815563044,43.24,76371.12,17.7,-0.42108,0.0002,18.08597]
[1776815564581,43.25,76365.35,17.7,-0.42222,0.0002,18.09501]
[1776815564596,43.25,76365.35,17.7,-0.42222,0.0002,18.09501]
[1776815564609,43.25,76365.35,17.7,-0.42222,0.0002,18.09501]
[1776815565278,43.25,76365.35,17.7,-0.42222,0.0002,18.09501]
[1776815565404,43.25,76365.35,17.7,-0.42222,0.0002,18.09501]
[1776815565437,43.25,76359.18,17.7,-0.42343,0.0002,18.10445]
[1776815566591,43.25,76359.47,17.7,-0.42337,0.0002,18.10403]
[1776815566595,43.25,76359.47,17.7,-0.42337,0.0002,18.10403]
[1776815570282,43.26,76357.93,17.7,-0.42368,0.0002,18.10641]
[1776815571922,43.26,76354.62,17.7,-0.42434,0.0002,18.11141]
[1776815574410,43.26,76347.75,17.7,-0.42568,0.0002,18.12157]
[1776815579445,43.26,76347.26,17.7,-0.42578,0.0002,18.12231]
[1776815584481,43.27,76348.08,17.7,-0.42563,0.0002,18.12117]
[1776815589515,43.27,76346.15,17.7,-0.42601,0.0002,18.12402]
[1776815592660,43.27,76346.22,17.7,-0.42599,0.0002,18.12388]
[1776815592991,43.27,76346.22,17.7,-0.42599,0.0002,18.12388]
[1776815593058,43.27,76346.22,17.7,-0.42599,0.0002,18.12388]
[1776815596172,43.27,76346.07,17.7,-0.42602,0.0002,18.12406]
[1776815596984,43.27,76346.28,17.7,-0.42598,0.0002,18.12374]
[1776815597090,43.27,76346.28,17.7,-0.42598,0.0002,18.12374]
[1776815597236,43.27,76346.28,17.7,-0.42598,0.0002,18.12374]
[1776815597404,43.27,76346.28,17.7,-0.42598,0.0002,18.12374]
[1776815597407,43.27,76346.28,17.7,-0.42598,0.0002,18.12374]
[1776815597572,43.27,76339.42,17.7,-0.42732,0.0002,18.13361]
[1776815599312,43.26,76337.74,17.7,-0.42765,0.0002,18.13599]
[1776815599491,43.26,76337.74,17.7,-0.42765,0.0002,18.13599]
[1776815599502,43.26,76337.74,17.7,-0.42765,0.0002,18.13599]
[1776815604621,43.26,76337.54,17.7,-0.42768,0.0002,18.13621]
[1776815606623,43.26,76337.49,17.7,-0.4277,0.0002,18.13634]
[1776815606659,43.26,76337.49,17.7,-0.4277,0.0002,18.13634]
[1776815607642,43.26,76343.9,17.7,-0.42644,0.0002,18.12717]
[1776815609751,43.26,76345.03,17.7,-0.42622,0.0002,18.12552]
[1776815610817,43.26,76344.42,17.7,-0.42633,0.0002,18.12638]
[1776815611978,43.26,76344.29,17.7,-0.42636,0.0002,18.12655]
[1776815617711,43.25,76343.86,17.7,-0.42641,0.0002,18.12221]
[1776815618863,43.25,76343.86,17.7,-0.42641,0.0002,18.12221]
[1776815620733,43.25,76333.53,17.7,-0.42844,0.0002,18.1369]
[1776815622534,43.25,76333.53,17.7,-0.42844,0.0002,18.1369]
[1776815622542,43.25,76333.53,17.7,-0.42844,0.0002,18.1369]
[1776815624534,43.25,76333.52,17.7,-0.42844,0.0002,18.13692]
[1776815626722,43.25,76331.81,17.7,-0.42878,0.0002,18.13931]
[1776815627782,43.25,76336.41,17.7,-0.42788,0.0002,18.13287]
[1776815631324,43.25,76336.08,17.7,-0.42794,0.0002,18.13334]
[1776815636992,43.25,76334.32,17.7,-0.42829,0.0002,18.13584]
[1776815637047,43.25,76334.32,17.7,-0.42829,0.0002,18.13584]
[1776815637094,43.25,76334.32,17.7,-0.42829,0.0002,18.13584]
[1776815637099,43.25,76334.32,17.7,-0.42829,0.0002,18.13584]
[1776815637160,43.25,76334.32,17.7,-0.42829,0.0002,18.13584]
[1776815637853,43.25,76326.64,17.7,-0.4298,0.0002,18.14648]
[1776815642887,43.25,76324.35,17.7,-0.43025,0.0002,18.1496]
[1776815644199,43.25,76324.35,17.7,-0.43025,0.0002,18.1496]
[1776815644398,43.25,76324.35,17.7,-0.43025,0.0002,18.1496]
[1776815649936,43.25,76324.89,17.7,-0.43014,0.0002,18.14885]
[1776815654127,43.25,76322.86,17.7,-0.43054,0.0002,18.15159]
[1776815654162,43.25,76322.86,17.7,-0.43054,0.0002,18.15159]
[1776815654296,43.25,76322.86,17.7,-0.43054,0.0002,18.15159]
[1776815654353,43.25,76322.86,17.7,-0.43054,0.0002,18.15159]
[1776815654406,43.25,76331.11,17.7,-0.42892,0.0002,18.14028]
[1776815654971,43.25,76336.27,17.7,-0.4279,0.0002,18.13306]
[1776815660017,43.25,76339.1,17.7,-0.42735,0.0002,18.12903]
[1776815662809,43.25,76340.92,17.7,-0.42698,0.0002,18.12641]
[1776815663041,43.25,76340.92,17.7,-0.42698,0.0002,18.12641]
[1776815663120,43.25,76340.92,17.7,-0.42698,0.0002,18.12641]
[1776815663203,43.25,76340.92,17.7,-0.42698,0.0002,18.12641]
[1776815663455,43.25,76340.92,17.7,-0.42698,0.0002,18.12641]
[1776815663462,43.24,76345.13,17.7,-0.42616,0.0002,18.12031]
[1776815664040,43.24,76349.56,17.7,-0.42529,0.0002,18.11384]
[1776815667053,43.24,76349.78,17.7,-0.42524,0.0002,18.11345]
[1776815667282,43.24,76349.78,17.7,-0.42524,0.0002,18.11345]
[1776815669156,43.24,76346.86,17.7,-0.4258,0.0002,18.11768]
[1776815675117,43.22,76343.94,17.7,-0.42634,0.0002,18.11694]
[1776815675876,43.22,76343.94,17.7,-0.42634,0.0002,18.11694]
[1776815676123,43.23,76338.78,17.7,-0.42736,0.0002,18.12436]
[1776815684091,43.23,76336.7,17.7,-0.42777,0.0002,18.12734]
[1776815684232,43.23,76336.7,17.7,-0.42777,0.0002,18.12734]
[1776815684275,43.23,76336.7,17.7,-0.42777,0.0002,18.12734]
[1776815685292,43.23,76334.93,17.7,-0.42812,0.0002,18.12986]
[1776815691233,43.23,76333.0,17.7,-0.4285,0.0002,18.13259]
[1776815692744,43.23,76332.93,17.7,-0.42852,0.0002,18.13269]
[1776815692773,43.23,76332.93,17.7,-0.42852,0.0002,18.13269]
[1776815693246,43.23,76339.92,17.7,-0.42714,0.0002,18.12281]
[1776815695230,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695238,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695245,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695294,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695374,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695497,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695666,43.23,76341.16,17.7,-0.4269,0.0002,18.12103]
[1776815695749,43.23,76343.99,17.7,-0.42634,0.0002,18.11694]
[1776815695822,43.23,76343.99,17.7,-0.42634,0.0002,18.11694]
[1776815696312,43.23,76343.99,17.7,-0.42634,0.0002,18.11694]
[1776815696414,43.23,76358.64,17.7,-0.42347,0.0002,18.09528]
[1776815697278,43.23,76363.57,17.7,-0.42251,0.0002,18.0878]
[1776815698575,43.23,76363.57,17.7,-0.42251,0.0002,18.0878]
[1776815698851,43.23,76363.67,17.7,-0.42249,0.0002,18.08767]
[1776815698904,43.23,76363.67,17.7,-0.42249,0.0002,18.08767]
[1776815700408,43.24,76364.06,17.7,-0.42242,0.0002,18.08709]
[1776815705955,43.25,76364.1,17.7,-0.42242,0.0002,18.08718]
[1776815706296,43.25,76364.1,17.7,-0.42242,0.0002,18.08718]
[1776815706341,43.25,76356.14,17.7,-0.42399,0.0002,18.09928]
[1776815707495,43.25,76356.14,17.7,-0.42399,0.0002,18.09928]
[1776815709282,43.25,76353.91,17.7,-0.42443,0.0002,18.10264]
[1776815714398,43.26,76346.04,17.7,-0.42598,0.0002,18.11428]
[1776815716502,43.26,76344.81,17.7,-0.42622,0.0002,18.11608]
[1776815722454,43.26,76345.31,17.7,-0.42612,0.0002,18.11533]
[1776815727489,43.25,76346.01,17.7,-0.42598,0.0002,18.11428]
[1776815732524,43.25,76344.21,17.7,-0.42631,0.0002,18.11201]
[1776815734788,43.25,76344.35,17.7,-0.42628,0.0002,18.11179]
[1776815734924,43.25,76344.35,17.7,-0.42628,0.0002,18.11179]
[1776815734968,43.25,76344.35,17.7,-0.42628,0.0002,18.11179]
[1776815735007,43.25,76344.35,17.7,-0.42628,0.0002,18.11179]
[1776815735035,43.25,76344.35,17.7,-0.42628,0.0002,18.11179]
[1776815735545,43.25,76340.06,17.7,-0.42712,0.0002,18.11797]
[1776815737948,43.25,76336.93,17.7,-0.42774,0.0002,18.12243]
[1776815738470,43.25,76336.93,17.7,-0.42774,0.0002,18.12243]
[1776815745615,43.25,76335.31,17.7,-0.42806,0.0002,18.12475]
[1776815747279,43.25,76336.01,17.7,-0.42792,0.0002,18.12376]
[1776815747392,43.25,76336.01,17.7,-0.42792,0.0002,18.12376]
[1776815747570,43.25,76336.01,17.7,-0.42792,0.0002,18.12376]
[1776815747736,43.25,76336.01,17.7,-0.42792,0.0002,18.12376]
[1776815747629,43.25,76343.36,17.7,-0.42648,0.0002,18.11328]
[1776815747956,43.25,76343.36,17.7,-0.42648,0.0002,18.11328]
[1776815747969,43.25,76343.36,17.7,-0.42648,0.0002,18.11328]
[1776815748334,43.25,76343.36,17.7,-0.42648,0.0002,18.11328]
[1776815748506,43.25,76343.36,17.7,-0.42648,0.0002,18.11328]
[1776815748635,43.25,76354.84,17.7,-0.42423,0.0002,18.09643]
[1776815749401,43.25,76354.84,17.7,-0.42423,0.0002,18.09643]
[1776815750228,43.25,76358.3,17.7,-0.42355,0.0002,18.09125]
[1776815750777,43.26,76360.24,17.7,-0.42318,0.0002,18.08833]
[1776815751247,43.26,76360.24,17.7,-0.42318,0.0002,18.08833]
[1776815751552,43.26,76360.24,17.7,-0.42318,0.0002,18.08833]
[1776815752083,43.27,76358.99,17.7,-0.42344,0.0002,18.09042]
[1776815753072,43.28,76359.45,17.7,-0.42337,0.0002,18.08991]
[1776815757555,43.33,76357.68,17.7,-0.42379,0.0002,18.09325]
[1776815762734,43.34,76358.97,17.7,-0.42355,0.0002,18.0914]
[1776815767768,43.35,76357.84,17.7,-0.42379,0.0002,18.0932]
[1776815768281,43.35,76357.84,17.7,-0.42379,0.0002,18.0932]
[1776815768778,43.35,76352.88,17.7,-0.42476,0.0002,18.10061]
[1776815773811,43.37,76354.3,17.7,-0.42451,0.0002,18.0988]
[1776815778846,43.38,76353.33,17.7,-0.42472,0.0002,18.10034]
[1776815783078,43.38,76353.66,17.7,-0.42466,0.0002,18.0999]
[1776815785162,43.39,76353.59,17.7,-0.42468,0.0002,18.10008]
[1776815786352,43.39,76348.82,17.7,-0.42562,0.0002,18.10711]
[1776815790175,43.39,76350.96,17.7,-0.4252,0.0002,18.10398]
[1776815793261,43.39,76352.74,17.7,-0.42483,0.0002,18.09654]
[1776815796537,43.4,76356.3,17.7,-0.42414,0.0002,18.09129]
[1776815797979,43.4,76361.49,17.7,-0.42313,0.0002,18.08355]
[1776815801000,43.4,76357.08,17.7,-0.424,0.0002,18.09023]
[1776815806035,43.41,76357.88,17.7,-0.42386,0.0002,18.08913]
[1776815807284,43.41,76357.88,17.7,-0.42386,0.0002,18.08913]
[1776815807955,43.41,76356.21,17.7,-0.42419,0.0002,18.09166]
[1776815809215,43.41,76352.72,17.7,-0.42487,0.0002,18.09683]
[1776815814288,43.42,76350.17,17.7,-0.42538,0.0002,18.10068]
[1776815816105,43.43,76345.81,17.7,-0.42624,0.0002,18.10705]
[1776815821140,43.42,76346.24,17.7,-0.42614,0.0002,18.10636]
[1776815825545,43.42,76345.49,17.7,-0.42628,0.0002,18.10737]
[1776815825602,43.42,76345.49,17.7,-0.42628,0.0002,18.10737]
[1776815825669,43.42,76345.49,17.7,-0.42628,0.0002,18.10737]
[1776815826538,43.41,76344.96,17.7,-0.42638,0.0002,18.10809]
[1776815832219,43.4,76345.15,17.7,-0.42633,0.0002,18.10771]
[1776815837254,43.39,76344.94,17.7,-0.42636,0.0002,18.10787]
[1776815842289,43.38,76344.99,17.7,-0.42633,0.0002,18.10769]
[1776815847632,43.37,76345.02,17.7,-0.42632,0.0002,18.10755]
[1776815853367,43.36,76345.22,17.7,-0.42624,0.0002,18.10225]
[1776815858403,43.35,76344.88,17.7,-0.4263,0.0002,18.10263]
[1776815863438,43.34,76343.35,17.7,-0.42658,0.0002,18.10473]
[1776815868473,43.34,76343.52,17.7,-0.42654,0.0002,18.10438]
[1776815873509,43.33,76343.83,17.7,-0.42647,0.0002,18.10383]
[1776815875205,43.33,76344.1,17.7,-0.42641,0.0002,18.10342]
[1776815875218,43.33,76344.1,17.7,-0.42641,0.0002,18.10342]
[1776815875765,43.33,76354.03,17.7,-0.42447,0.0002,18.0889]
[1776815877845,43.33,76362.01,17.7,-0.42291,0.0002,18.07694]
[1776815879001,43.33,76361.97,17.7,-0.42292,0.0002,18.07702]
[1776815881445,43.33,76361.94,17.7,-0.42293,0.0002,18.07709]
[1776815887499,43.34,76359.98,17.7,-0.42333,0.0002,18.08021]
[1776815889118,43.35,76359.12,17.7,-0.4235,0.0002,18.08155]
[1776815894656,43.36,76359.65,17.7,-0.42341,0.0002,18.08086]
[1776815895334,43.36,76359.65,17.7,-0.42341,0.0002,18.08086]
[1776815899694,43.36,76353.73,17.7,-0.42458,0.0002,18.08981]
[1776815904729,43.37,76353.68,17.7,-0.4246,0.0002,18.08999]
[1776815908757,43.38,76358.37,17.7,-0.42369,0.0002,18.08308]
[1776815910849,43.38,76359.67,17.7,-0.42344,0.0002,18.08114]
[1776815912785,43.38,76353.52,17.7,-0.42463,0.0002,18.08552]
[1776815915987,43.39,76349.89,17.7,-0.42535,0.0002,18.09093]
[1776815916281,43.39,76349.89,17.7,-0.42535,0.0002,18.09093]
[1776815920483,43.39,76348.78,17.7,-0.42556,0.0002,18.09254]
[1776815920842,43.39,76353.33,17.7,-0.42467,0.0002,18.08585]
[1776815923611,43.39,76357.29,17.7,-0.4239,0.0002,18.08]
[1776815923629,43.39,76357.29,17.7,-0.4239,0.0002,18.08]
[1776815923703,43.39,76357.29,17.7,-0.4239,0.0002,18.08]
[1776815923716,43.39,76357.29,17.7,-0.4239,0.0002,18.08]
[1776815923863,43.39,76357.29,17.7,-0.4239,0.0002,18.08]
[1776815923908,43.39,76362.79,17.7,-0.42283,0.0002,18.07173]
[1776815924870,43.39,76370.01,17.7,-0.42142,0.0002,18.06065]
[1776815925092,43.39,76370.01,17.7,-0.42142,0.0002,18.06065]
[1776815925097,43.39,76370.01,17.7,-0.42142,0.0002,18.06065]
[1776815930912,43.4,76370.96,17.7,-0.42124,0.0002,18.05925]
[1776815934854,43.4,76371.92,17.7,-0.42106,0.0002,18.05779]
[1776815939974,43.41,76367.53,17.7,-0.42193,0.0002,18.06473]
[1776815944833,43.41,76368.2,17.7,-0.42181,0.0002,18.06376]
[1776815945930,43.42,76368.41,17.7,-0.42177,0.0002,18.06349]
[1776815945934,43.42,76368.41,17.7,-0.42177,0.0002,18.06349]
[1776815946108,43.42,76366.13,17.7,-0.42222,0.0002,18.06699]
[1776815946129,43.42,76366.13,17.7,-0.42222,0.0002,18.06699]
[1776815946230,43.42,76363.09,17.7,-0.42281,0.0002,18.07165]
[1776815947033,43.42,76358.39,17.7,-0.42373,0.0002,18.07876]
[1776815948262,43.42,76358.39,17.7,-0.42373,0.0002,18.07876]
[1776815948522,43.42,76357.72,17.7,-0.42387,0.0002,18.0798]
[1776815954081,43.43,76356.33,17.7,-0.42415,0.0002,18.08194]
[1776815955282,43.43,76356.33,17.7,-0.42415,0.0002,18.08194]
[1776815959117,43.43,76349.4,17.7,-0.42551,0.0002,18.09219]
[1776815964152,43.43,76346.99,17.7,-0.42598,0.0002,18.09569]
[1776815969239,43.43,76347.42,17.7,-0.42589,0.0002,18.09506]
[1776815970194,43.43,76354.63,17.7,-0.42448,0.0002,18.0845]
[1776815971203,43.43,76358.49,17.7,-0.42371,0.0002,18.07391]
[1776815976123,43.44,76354.55,17.7,-0.42449,0.0002,18.07983]
[1776815981302,43.43,76346.71,17.7,-0.42602,0.0002,18.09131]
[1776815987315,43.43,76346.49,17.7,-0.42607,0.0002,18.09162]
[1776815991954,43.44,76341.53,17.7,-0.42704,0.0002,18.09876]
[1776815993098,43.44,76341.96,17.7,-0.42696,0.0002,18.09815]
[1776815993357,43.44,76347.87,17.7,-0.4258,0.0002,18.08965]
[1776815995371,43.44,76352.39,17.7,-0.42492,0.0002,18.08309]
[1776816001005,43.45,76354.16,17.7,-0.42458,0.0002,18.08054]
[1776816001702,43.45,76354.16,17.7,-0.42458,0.0002,18.08054]
[1776816001924,43.44,76370.68,17.7,-0.42136,0.0002,18.05552]
[1776816002829,43.44,76370.68,17.7,-0.42136,0.0002,18.05552]
[1776816002836,43.44,76381.51,17.7,-0.41924,0.00019,18.03845]
[1776816003900,43.44,76381.51,17.7,-0.41924,0.00019,18.03845]
[1776816004010,43.44,76381.51,17.7,-0.41924,0.00019,18.03845]
[1776816004069,43.44,76377.5,17.7,-0.42002,0.00019,18.04482]
[1776816004438,43.44,76382.76,17.7,-0.419,0.00019,18.03645]
[1776816005373,43.44,76382.76,17.7,-0.419,0.00019,18.03645]
[1776816006268,43.44,76385.63,17.7,-0.41844,0.00019,18.0318]
[1776816006412,43.44,76385.63,17.7,-0.41844,0.00019,18.0318]
[1776816008065,43.44,76386.25,17.7,-0.41831,0.00019,18.03077]
[1776816013503,43.43,76382.7,17.7,-0.419,0.00019,18.03642]
[1776816014108,43.43,76382.7,17.7,-0.419,0.00019,18.03642]
[1776816017560,43.43,76383.81,17.7,-0.41878,0.00019,18.0346]
[1776816018539,43.43,76376.67,17.7,-0.42017,0.00019,18.04596]
[1776816021333,43.43,76377.28,17.7,-0.42005,0.00019,18.04499]
[1776816023987,43.43,76376.16,17.7,-0.42026,0.0002,18.04674]
[1776816024007,43.43,76376.16,17.7,-0.42026,0.0002,18.04674]
[1776816024014,43.43,76376.16,17.7,-0.42026,0.0002,18.04674]
[1776816025651,43.43,76371.9,17.7,-0.42109,0.0002,18.05339]
[1776816027531,43.43,76372.29,17.7,-0.42102,0.0002,18.05277]
[1776816028572,43.43,76372.97,17.7,-0.42088,0.0002,18.0517]
[1776816030502,43.43,76370.64,17.7,-0.42133,0.0002,18.0553]
[1776816030692,43.42,76366.43,17.7,-0.42215,0.0002,18.06178]
[1776816032705,43.42,76361.69,17.7,-0.42306,0.0002,18.06412]
[1776816033377,43.42,76361.69,17.7,-0.42306,0.0002,18.06412]
[1776816033841,43.42,76361.69,17.7,-0.42306,0.0002,18.06412]
[1776816039284,43.43,76363.17,17.7,-0.42278,0.0002,18.06195]
[1776816039754,43.43,76353.49,17.7,-0.42467,0.0002,18.07646]
[1776816044146,43.43,76355.41,17.7,-0.4243,0.0002,18.07363]
[1776816044274,43.43,76355.41,17.7,-0.4243,0.0002,18.07363]
[1776816044789,43.43,76366.71,17.7,-0.42209,0.0002,18.05657]
[1776816045692,43.43,76366.71,17.7,-0.42209,0.0002,18.05657]
[1776816045716,43.43,76366.71,17.7,-0.42209,0.0002,18.05657]
[1776816047586,43.43,76364.31,17.7,-0.42256,0.0002,18.06026]
[1776816048852,43.43,76364.24,17.7,-0.42258,0.0002,18.06039]
[1776816049204,43.43,76364.24,17.7,-0.42258,0.0002,18.06039]
[1776816049212,43.43,76364.24,17.7,-0.42258,0.0002,18.06039]
[1776816049248,43.43,76364.24,17.7,-0.42258,0.0002,18.06039]
[1776816051735,43.43,76368.0,17.7,-0.42185,0.0002,18.05465]
[1776816052846,43.44,76360.46,17.7,-0.42332,0.0002,18.06617]
[1776816053445,43.44,76360.46,17.7,-0.42332,0.0002,18.06617]
[1776816055867,43.44,76366.14,17.7,-0.42222,0.0002,18.05757]
[1776816056980,43.44,76366.14,17.7,-0.42222,0.0002,18.05757]
[1776816057881,43.44,76358.75,17.7,-0.42366,0.0002,18.0688]
[1776816062916,43.45,76357.47,17.7,-0.42392,0.0002,18.07079]
[1776816063284,43.45,76357.47,17.7,-0.42392,0.0002,18.07079]
[1776816063923,43.45,76352.81,17.7,-0.42483,0.0002,18.07772]
[1776816066944,43.45,76348.0,17.7,-0.42578,0.0002,18.08477]
[1776816071979,43.45,76347.27,17.7,-0.42592,0.0002,18.08587]
[1776816077014,43.46,76348.1,17.7,-0.42577,0.0002,18.0847]
[1776816078021,43.46,76353.91,17.7,-0.42463,0.0002,18.0762]
[1776816082049,43.46,76348.87,17.7,-0.42562,0.0002,18.08363]
[1776816086910,43.46,76348.63,17.7,-0.42567,0.0002,18.08401]
[1776816086921,43.46,76348.63,17.7,-0.42567,0.0002,18.08401]
[1776816087084,43.46,76353.42,17.7,-0.42474,0.0002,18.07701]
[1776816087136,43.46,76353.42,17.7,-0.42474,0.0002,18.07701]
[1776816087904,43.46,76353.42,17.7,-0.42474,0.0002,18.07701]
[1776816088091,43.46,76359.76,17.7,-0.4235,0.0002,18.06759]
[1776816088655,43.46,76359.76,17.7,-0.4235,0.0002,18.06759]
[1776816091028,43.47,76364.15,17.7,-0.42265,0.0002,18.06099]
[1776816091045,43.47,76364.15,17.7,-0.42265,0.0002,18.06099]
[1776816091713,43.47,76364.31,17.7,-0.4226,0.0002,18.0559]
[1776816091725,43.47,76364.31,17.7,-0.4226,0.0002,18.0559]
[1776816092119,43.47,76369.51,17.7,-0.42159,0.0002,18.04793]
[1776816093211,43.47,76370.42,17.7,-0.42141,0.0002,18.04653]
[1776816097032,43.47,76370.68,17.7,-0.42136,0.0002,18.04614]
[1776816097154,43.47,76374.89,17.7,-0.42054,0.00019,18.03959]
[1776816098161,43.47,76381.1,17.7,-0.41933,0.00019,18.02977]
[1776816102364,43.47,76381.02,17.7,-0.41934,0.00019,18.02989]
[1776816104736,43.47,76378.79,17.7,-0.41978,0.00019,18.03342]
[1776816105114,43.47,76378.79,17.7,-0.41978,0.00019,18.03342]
[1776816105741,43.47,76372.84,17.7,-0.42094,0.0002,18.0428]
[1776816106192,43.47,76372.84,17.7,-0.42094,0.0002,18.0428]
[1776816106875,43.47,76355.36,17.7,-0.42435,0.0002,18.06939]
[1776816108231,43.47,76350.27,17.7,-0.42535,0.0002,18.07689]
[1776816112024,43.48,76355.59,17.7,-0.42431,0.0002,18.06911]
[1776816113095,43.48,76355.59,17.7,-0.42431,0.0002,18.06911]
[1776816113015,43.48,76360.93,17.7,-0.42327,0.0002,18.06115]
[1776816113266,43.48,76365.41,17.7,-0.4224,0.0002,18.05436]
[1776816115453,43.48,76364.8,17.7,-0.42252,0.0002,18.05529]
[1776816117294,43.48,76369.04,17.7,-0.42169,0.0002,18.04881]
[1776816121322,43.48,76363.79,17.7,-0.42272,0.0002,18.05685]
[1776816124636,43.48,76364.53,17.7,-0.42257,0.0002,18.05572]
[1776816125165,43.48,76364.53,17.7,-0.42257,0.0002,18.05572]
[1776816125221,43.48,76364.53,17.7,-0.42257,0.0002,18.05572]
[1776816125911,43.48,76380.92,17.7,-0.41938,0.00019,18.03018]
[1776816126678,43.48,76380.92,17.7,-0.41938,0.00019,18.03018]
[1776816126812,43.48,76386.12,17.7,-0.41836,0.00019,18.02183]
[1776816129070,43.48,76388.66,17.7,-0.41787,0.00019,18.01771]
[1776816129303,43.48,76388.78,17.7,-0.41784,0.00019,18.01749]
[1776816129440,43.48,76388.78,17.7,-0.41784,0.00019,18.01749]
[1776816130044,43.48,76396.84,17.7,-0.41627,0.00019,18.00423]
[1776816131363,43.47,76400.74,17.7,-0.41551,0.00019,17.99769]
[1776816131377,43.47,76400.74,17.7,-0.41551,0.00019,17.99769]
[1776816131530,43.47,76400.74,17.7,-0.41551,0.00019,17.99769]
[1776816136750,43.47,76395.8,17.7,-0.41646,0.00019,18.00584]
[1776816140181,43.46,76399.05,17.7,-0.41583,0.00019,18.00037]
[1776816140620,43.46,76399.3,17.7,-0.41578,0.00019,17.99993]
[1776816140721,43.46,76403.97,17.7,-0.41486,0.00019,17.99203]
[1776816141872,43.46,76403.97,17.7,-0.41486,0.00019,17.99203]
[1776816146439,43.46,76403.79,17.7,-0.41489,0.00019,17.99225]
[1776816147812,43.46,76402.34,17.7,-0.41517,0.00019,17.99469]
[1776816147900,43.45,76397.58,17.7,-0.41609,0.00019,18.00265]
[1776816148514,43.45,76388.19,17.7,-0.41792,0.00019,18.01811]
[1776816149209,43.45,76388.19,17.7,-0.41792,0.00019,18.01811]
[1776816150166,43.45,76388.19,17.7,-0.41792,0.00019,18.01811]
[1776816150177,43.45,76388.19,17.7,-0.41792,0.00019,18.01811]
[1776816150386,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150629,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150681,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150838,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150894,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150927,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816150962,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816151103,43.45,76387.98,17.7,-0.41796,0.00019,18.01843]
[1776816151182,43.45,76385.74,17.7,-0.41838,0.00019,18.01717]
[1776816152193,43.45,76385.74,17.7,-0.41838,0.00019,18.01717]
[1776816151537,43.45,76367.8,17.7,-0.42188,0.0002,18.04547]
[1776816152235,43.45,76367.8,17.7,-0.42188,0.0002,18.04547]
[1776816152544,43.46,76357.44,17.7,-0.42391,0.0002,18.06124]
[1776816153873,43.46,76357.44,17.7,-0.42391,0.0002,18.06124]
[1776816153954,43.46,76356.61,17.7,-0.42407,0.0002,18.06249]
[1776816159593,43.46,76357.05,17.7,-0.424,0.0002,18.06193]
[1776816164628,43.47,76354.79,17.7,-0.42445,0.0002,18.06537]
[1776816169663,43.48,76356.07,17.7,-0.42421,0.0002,18.06355]
[1776816170276,43.48,76356.07,17.7,-0.42421,0.0002,18.06355]
[1776816170282,43.48,76356.07,17.7,-0.42421,0.0002,18.06355]
[1776816170670,43.48,76346.68,17.7,-0.42604,0.0002,18.0773]
[1776816172261,43.48,76344.94,17.7,-0.42638,0.0002,18.0798]
[1776816172311,43.48,76344.94,17.7,-0.42638,0.0002,18.0798]
[1776816174719,43.48,76348.73,17.7,-0.42564,0.0002,18.07434]
[1776816174813,43.48,76347.12,17.7,-0.42596,0.0002,18.07669]
[1776816178728,43.48,76351.79,17.7,-0.42505,0.0002,18.06993]
[1776816180210,43.48,76351.79,17.7,-0.42505,0.0002,18.06993]
[1776816180847,43.48,76351.9,17.7,-0.42503,0.0002,18.06978]
[1776816186870,43.49,76345.43,17.7,-0.4263,0.0002,18.07924]
[1776816186884,43.49,76345.43,17.7,-0.4263,0.0002,18.07924]
[1776816186920,43.49,76345.43,17.7,-0.4263,0.0002,18.07924]
[1776816186931,43.49,76345.43,17.7,-0.4263,0.0002,18.07924]
[1776816186954,43.49,76345.33,17.7,-0.42632,0.0002,18.07939]
[1776816188044,43.49,76345.33,17.7,-0.42632,0.0002,18.07939]
[1776816188296,43.49,76346.09,17.7,-0.42617,0.0002,18.0783]
[1776816188933,43.49,76346.09,17.7,-0.42617,0.0002,18.0783]
[1776816189004,43.49,76351.55,17.7,-0.42511,0.0002,18.07037]
[1776816189467,43.49,76351.55,17.7,-0.42511,0.0002,18.07037]
[1776816189536,43.49,76351.55,17.7,-0.42511,0.0002,18.07037]
[1776816190155,43.49,76351.55,17.7,-0.42511,0.0002,18.07037]
[1776816190194,43.49,76357.87,17.7,-0.42387,0.0002,18.06103]
[1776816190994,43.49,76370.71,17.7,-0.42137,0.0002,18.04151]
[1776816192830,43.49,76375.07,17.7,-0.42052,0.00019,18.03474]
[1776816194965,43.49,76374.86,17.7,-0.42056,0.00019,18.03509]
[1776816194968,43.49,76374.86,17.7,-0.42056,0.00019,18.03509]
[1776816195183,43.49,76374.86,17.7,-0.42056,0.00019,18.03509]
[1776816195194,43.49,76374.86,17.7,-0.42056,0.00019,18.03509]
[1776816195041,43.49,76374.43,17.7,-0.42065,0.00019,18.03577]
[1776816195850,43.49,76368.91,17.7,-0.42173,0.0002,18.04436]
[1776816200886,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816201262,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816202581,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816202671,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816202677,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816202845,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816202949,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816203051,43.5,76367.47,17.7,-0.42202,0.0002,18.04666]
[1776816203084,43.5,76372.47,17.7,-0.42104,0.00019,18.03893]
[1776816203908,43.5,76381.18,17.7,-0.41934,0.00019,18.02522]
[1776816205197,43.5,76381.18,17.7,-0.41934,0.00019,18.02522]
[1776816205943,43.5,76380.68,17.7,-0.41944,0.00019,18.02601]
[1776816208234,43.5,76380.64,17.7,-0.41945,0.00019,18.02605]
[1776816208672,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816208707,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816208797,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816209008,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816209052,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816209140,43.5,76379.53,17.7,-0.41966,0.00019,18.02781]
[1776816209212,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209380,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209423,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209799,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209826,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209937,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209948,43.5,76392.23,17.7,-0.41719,0.00019,18.00731]
[1776816209952,43.5,76410.73,17.7,-0.41359,0.00019,17.97621]
[1776816210745,43.5,76410.73,17.7,-0.41359,0.00019,17.97621]
[1776816210980,43.5,76410.73,17.7,-0.41359,0.00019,17.97621]
[1776816211236,43.5,76407.63,17.7,-0.41417,0.00019,17.97663]
[1776816216256,43.49,76406.4,17.7,-0.41441,0.00019,17.9787]
[1776816216515,43.49,76406.54,17.7,-0.41438,0.00019,17.97846]
[1776816216801,43.49,76406.54,17.7,-0.41438,0.00019,17.97846]
[1776816216977,43.49,76406.54,17.7,-0.41438,0.00019,17.97846]
[1776816217750,43.49,76405.27,17.7,-0.41463,0.00019,17.98061]
[1776816223044,43.49,76402.32,17.7,-0.41519,0.00019,17.98552]
[1776816223772,43.49,76402.32,17.7,-0.41519,0.00019,17.98552]
[1776816229086,43.48,76398.09,17.7,-0.41601,0.00019,17.99253]
[1776816229559,43.48,76398.09,17.7,-0.41601,0.00019,17.99253]
[1776816230282,43.48,76398.09,17.7,-0.41601,0.00019,17.99253]
[1776816231100,43.48,76403.3,17.7,-0.41499,0.00019,17.98376]
[1776816233089,43.48,76402.03,17.7,-0.41524,0.00019,17.98589]
[1776816234287,43.48,76402.05,17.7,-0.41523,0.00019,17.98584]
[1776816234299,43.48,76402.05,17.7,-0.41523,0.00019,17.98584]
[1776816234570,43.48,76404.49,17.7,-0.41476,0.00019,17.9817]
[1776816235128,43.48,76410.3,17.7,-0.41363,0.00019,17.97176]
[1776816235469,43.48,76410.3,17.7,-0.41363,0.00019,17.97176]
[1776816236322,43.48,76410.3,17.7,-0.41363,0.00019,17.97176]
[1776816236443,43.48,76412.38,17.7,-0.41322,0.00019,17.96815]
[1776816236777,43.48,76412.38,17.7,-0.41322,0.00019,17.96815]
[1776816236801,43.48,76412.38,17.7,-0.41322,0.00019,17.96815]
[1776816237225,43.48,76412.38,17.7,-0.41322,0.00019,17.96815]
[1776816237230,43.48,76423.87,17.7,-0.41099,0.00019,17.948]
[1776816237546,43.48,76423.87,17.7,-0.41099,0.00019,17.948]
[1776816237886,43.48,76423.87,17.7,-0.41099,0.00019,17.948]
[1776816238331,43.48,76423.87,17.7,-0.41099,0.00019,17.948]
[1776816238261,43.48,76432.8,17.7,-0.40926,0.00019,17.93196]
[1776816238556,43.48,76432.8,17.7,-0.40926,0.00019,17.93196]
[1776816240281,43.48,76434.82,17.7,-0.40887,0.00019,17.92829]
[1776816241041,43.48,76433.97,17.7,-0.40904,0.00019,17.92986]
[1776816243185,43.48,76424.76,17.7,-0.41082,0.00019,17.94649]
[1776816243394,43.48,76424.76,17.7,-0.41082,0.00019,17.94649]
[1776816244021,43.48,76424.76,17.7,-0.41082,0.00019,17.94649]
[1776816247147,43.48,76420.44,17.7,-0.41166,0.00019,17.95416]
[1776816247592,43.48,76416.59,17.7,-0.41241,0.00019,17.96092]
[1776816247976,43.48,76416.59,17.7,-0.41241,0.00019,17.96092]
[1776816248220,43.48,76405.22,17.7,-0.41462,0.00019,17.98051]
[1776816248700,43.48,76405.22,17.7,-0.41462,0.00019,17.98051]
[1776816248892,43.48,76405.22,17.7,-0.41462,0.00019,17.98051]
[1776816249139,43.48,76405.22,17.7,-0.41462,0.00019,17.98051]
[1776816249227,43.48,76399.76,17.7,-0.41568,0.00019,17.9897]
[1776816251836,43.48,76400.14,17.7,-0.4156,0.00019,17.98904]
[1776816251866,43.48,76400.14,17.7,-0.4156,0.00019,17.98904]
[1776816256955,43.48,76400.16,17.7,-0.41559,0.00019,17.98894]
[1776816262318,43.47,76398.9,17.7,-0.41583,0.00019,17.99098]
[1776816267356,43.47,76399.3,17.7,-0.41575,0.00019,17.99025]
[1776816270234,43.47,76398.92,17.7,-0.41582,0.00019,17.99087]
[1776816270569,43.47,76399.14,17.7,-0.41577,0.00019,17.99048]
[1776816270701,43.47,76399.14,17.7,-0.41577,0.00019,17.99048]
[1776816271480,43.46,76397.06,17.7,-0.41618,0.00019,17.99393]
[1776816271672,43.46,76397.06,17.7,-0.41618,0.00019,17.99393]
[1776816272086,43.46,76397.06,17.7,-0.41618,0.00019,17.99393]
[1776816272336,43.46,76397.06,17.7,-0.41618,0.00019,17.99393]
[1776816272165,43.46,76391.4,17.7,-0.41726,0.00019,17.99839]
[1776816272617,43.46,76391.4,17.7,-0.41726,0.00019,17.99839]
[1776816274774,43.46,76386.24,17.7,-0.41826,0.00019,18.00678]
[1776816274833,43.46,76386.24,17.7,-0.41826,0.00019,18.00678]
[1776816276377,43.46,76386.25,17.7,-0.41826,0.00019,18.00675]
[1776816276392,43.46,76386.25,17.7,-0.41826,0.00019,18.00675]
[1776816276433,43.46,76386.25,17.7,-0.41826,0.00019,18.00675]
[1776816276565,43.46,76386.13,17.7,-0.41828,0.00019,18.00694]
[1776816276614,43.46,76386.13,17.7,-0.41828,0.00019,18.00694]
[1776816276628,43.46,76386.13,17.7,-0.41828,0.00019,18.00694]
[1776816277251,43.46,76386.13,17.7,-0.41828,0.00019,18.00694]
[1776816277335,43.46,76384.27,17.7,-0.41864,0.00019,18.00991]
[1776816277731,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816278423,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816278829,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816279152,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816279173,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816279181,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816279191,43.46,76376.09,17.7,-0.42023,0.0002,18.02291]
[1776816280417,43.46,76372.48,17.7,-0.42093,0.0002,18.02855]
[1776816281625,43.45,76372.28,17.7,-0.42097,0.0002,18.02883]
[1776816281635,43.45,76372.28,17.7,-0.42097,0.0002,18.02883]
[1776816284572,43.45,76372.16,17.7,-0.42099,0.0002,18.02895]
[1776816285168,43.45,76372.16,17.7,-0.42099,0.0002,18.02895]
[1776816290110,43.44,76372.93,17.7,-0.42082,0.0002,18.02763]
[1776816290113,43.44,76372.93,17.7,-0.42082,0.0002,18.02763]
[1776816290211,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816290718,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816290752,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816290765,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816290833,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816290836,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291156,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291260,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291308,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291421,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291435,43.44,76372.04,17.7,-0.42099,0.0002,18.02898]
[1776816291272,43.44,76372.99,17.7,-0.42081,0.0002,18.0275]
[1776816291561,43.44,76372.99,17.7,-0.42081,0.0002,18.0275]
[1776816291657,43.44,76372.99,17.7,-0.42081,0.0002,18.0275]
[1776816291662,43.44,76372.99,17.7,-0.42081,0.0002,18.0275]
[1776816292295,43.44,76372.99,17.7,-0.42081,0.0002,18.0275]
[1776816292297,43.44,76342.79,17.7,-0.42672,0.0002,18.07274]
[1776816292832,43.44,76342.79,17.7,-0.42672,0.0002,18.07274]
[1776816293366,43.44,76342.79,17.7,-0.42672,0.0002,18.07274]
[1776816293369,43.44,76342.79,17.7,-0.42672,0.0002,18.07274]
[1776816292964,43.44,76339.68,17.7,-0.42733,0.0002,18.07717]
[1776816296979,43.44,76338.62,17.7,-0.42753,0.0002,18.07866]
[1776816299432,43.44,76338.07,17.7,-0.42764,0.0002,18.07942]
[1776816299596,43.44,76338.07,17.7,-0.42764,0.0002,18.07942]
[1776816301080,43.44,76337.4,17.7,-0.42777,0.0002,18.08035]
[1776816301111,43.44,76337.4,17.7,-0.42777,0.0002,18.08035]
[1776816301482,43.44,76334.75,17.7,-0.42829,0.0002,18.08406]
[1776816302686,43.44,76334.61,17.7,-0.42832,0.0002,18.08425]
[1776816305720,43.43,76336.11,17.7,-0.42802,0.0002,18.08213]
[1776816306079,43.43,76336.11,17.7,-0.42802,0.0002,18.08213]
[1776816310322,43.43,76336.02,17.7,-0.42803,0.0002,18.08222]
[1776816311713,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816311740,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816311842,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816312089,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816312205,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816312360,43.43,76335.53,17.7,-0.42812,0.0002,18.08289]
[1776816312972,43.43,76335.98,17.7,-0.42803,0.0002,18.08224]
[1776816313023,43.43,76350.38,17.7,-0.42521,0.0002,18.0616]
[1776816314090,43.43,76350.38,17.7,-0.42521,0.0002,18.0616]
[1776816314250,43.43,76350.38,17.7,-0.42521,0.0002,18.0616]
[1776816314263,43.43,76350.38,17.7,-0.42521,0.0002,18.0616]
[1776816314285,43.43,76353.82,17.7,-0.42454,0.0002,18.05655]
[1776816314704,43.43,76349.47,17.7,-0.42539,0.0002,18.06295]
[1776816317383,43.43,76346.93,17.7,-0.42589,0.0002,18.06666]
[1776816317403,43.43,76346.93,17.7,-0.42589,0.0002,18.06666]
[1776816317588,43.43,76347.11,17.7,-0.42586,0.0002,18.06641]
[1776816317723,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816318957,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816318985,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816319208,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816319214,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816319315,43.43,76351.78,17.7,-0.42494,0.0002,18.05959]
[1776816319371,43.43,76353.92,17.7,-0.42453,0.0002,18.05643]
[1776816319873,43.43,76353.92,17.7,-0.42453,0.0002,18.05643]
[1776816319894,43.43,76370.31,17.7,-0.42132,0.0002,18.03154]
[1776816321070,43.43,76370.31,17.7,-0.42132,0.0002,18.03154]
[1776816321073,43.43,76370.31,17.7,-0.42132,0.0002,18.03154]
[1776816321185,43.43,76370.31,17.7,-0.42132,0.0002,18.03154]
[1776816321251,43.43,76374.65,17.7,-0.42047,0.0002,18.02474]
[1776816321906,43.43,76374.65,17.7,-0.42047,0.0002,18.02474]
[1776816321958,43.43,76378.86,17.7,-0.41964,0.0002,18.01808]
[1776816323765,43.43,76384.07,17.7,-0.41862,0.0002,18.00973]
[1776816325135,43.43,76384.07,17.7,-0.41862,0.0002,18.00973]
[1776816325888,43.43,76383.61,17.7,-0.41871,0.0002,18.01046]
[1776816329200,43.42,76377.88,17.7,-0.41983,0.0002,18.01958]
[1776816329807,43.42,76383.02,17.7,-0.41882,0.0002,18.01136]
[1776816337300,43.42,76382.82,17.7,-0.41884,0.0002,18.00676]
[1776816337524,43.42,76383.33,17.7,-0.41874,0.0002,18.00591]
[1776816337801,43.42,76383.33,17.7,-0.41874,0.0002,18.00591]
[1776816337871,43.42,76395.98,17.7,-0.41627,0.00019,17.98519]
[1776816338874,43.42,76400.47,17.7,-0.41539,0.00019,17.97766]
[1776816343905,43.41,76401.93,17.7,-0.4151,0.00019,17.97517]
[1776816346489,43.41,76405.18,17.7,-0.41447,0.00019,17.96964]
[1776816346725,43.41,76405.18,17.7,-0.41447,0.00019,17.96964]
[1776816348237,43.41,76406.91,17.7,-0.41413,0.00019,17.96668]
[1776816348946,43.41,76406.91,17.7,-0.41413,0.00019,17.96668]
[1776816348973,43.41,76406.91,17.7,-0.41413,0.00019,17.96668]
[1776816349049,43.41,76406.91,17.7,-0.41413,0.00019,17.96668]
[1776816349288,43.41,76406.91,17.7,-0.41413,0.00019,17.96668]
[1776816349948,43.41,76423.82,17.7,-0.41084,0.00019,17.93711]
[1776816350480,43.41,76423.82,17.7,-0.41084,0.00019,17.93711]
[1776816350955,43.41,76418.47,17.7,-0.41189,0.00019,17.94661]
[1776816355806,43.42,76415.07,17.7,-0.41255,0.00019,17.9526]
[1776816355994,43.42,76409.18,17.7,-0.4137,0.00019,17.96282]
[1776816357332,43.42,76409.18,17.7,-0.4137,0.00019,17.96282]
[1776816357353,43.42,76409.18,17.7,-0.4137,0.00019,17.96282]
[1776816357691,43.42,76405.38,17.7,-0.41444,0.00019,17.96933]
[1776816358208,43.42,76405.38,17.7,-0.41444,0.00019,17.96933]
[1776816358282,43.42,76405.38,17.7,-0.41444,0.00019,17.96933]
[1776816358361,43.42,76394.32,17.7,-0.41659,0.00019,17.98792]
[1776816358798,43.42,76394.32,17.7,-0.41659,0.00019,17.98792]
[1776816359215,43.42,76394.32,17.7,-0.41659,0.00019,17.98792]
[1776816359869,43.41,76393.6,17.7,-0.41673,0.00019,17.9891]
[1776816362558,43.41,76394.97,17.7,-0.41646,0.00019,17.98679]
[1776816363227,43.41,76394.97,17.7,-0.41646,0.00019,17.98679]
[1776816363419,43.41,76394.97,17.7,-0.41646,0.00019,17.98679]
[1776816363935,43.41,76393.34,17.7,-0.41677,0.00019,17.98948]
[1776816364061,43.41,76385.75,17.7,-0.41825,0.0002,18.00189]
[1776816368080,43.41,76383.35,17.7,-0.41872,0.0002,18.00575]
[1776816368861,43.41,76382.68,17.7,-0.41885,0.0002,18.00682]
[1776816368924,43.41,76382.68,17.7,-0.41885,0.0002,18.00682]
[1776816370008,43.41,76383.37,17.7,-0.41871,0.0002,18.0057]
[1776816370152,43.41,76383.37,17.7,-0.41871,0.0002,18.0057]
[1776816371282,43.41,76382.16,17.7,-0.41895,0.0002,18.00764]
[1776816371290,43.41,76391.16,17.7,-0.41719,0.0002,17.99301]
[1776816374653,43.4,76393.4,17.7,-0.41675,0.0002,17.98927]
[1776816375975,43.4,76393.88,17.7,-0.41666,0.0002,17.98846]
[1776816376146,43.4,76403.38,17.7,-0.4148,0.00019,17.97252]
[1776816379120,43.4,76405.0,17.7,-0.41449,0.00019,17.96975]
[1776816380174,43.4,76411.66,17.7,-0.41319,0.00019,17.95829]
[1776816380883,43.4,76411.66,17.7,-0.41319,0.00019,17.95829]
[1776816381716,43.4,76409.44,17.7,-0.41362,0.00019,17.96213]
[1776816381879,43.4,76409.44,17.7,-0.41362,0.00019,17.96213]
[1776816382096,43.4,76409.44,17.7,-0.41362,0.00019,17.96213]
[1776816383887,43.4,76402.55,17.7,-0.41496,0.00019,17.9739]
[1776816384526,43.4,76400.6,17.7,-0.41534,0.00019,17.97719]
[1776816391146,43.4,76405.81,17.7,-0.41432,0.00019,17.96829]
[1776816392256,43.4,76406.33,17.7,-0.4142,0.00019,17.96251]
[1776816398302,43.4,76405.58,17.7,-0.41434,0.00019,17.96376]
[1776816402080,43.39,76405.8,17.7,-0.4143,0.00019,17.96337]
[1776816402366,43.39,76405.8,17.7,-0.4143,0.00019,17.96337]
[1776816402446,43.39,76405.8,17.7,-0.4143,0.00019,17.96337]
[1776816403213,43.39,76409.39,17.7,-0.4136,0.00019,17.9572]
[1776816403448,43.39,76409.39,17.7,-0.4136,0.00019,17.9572]
[1776816404858,43.39,76408.92,17.7,-0.41369,0.00019,17.95801]
[1776816407485,43.39,76411.91,17.7,-0.41311,0.00019,17.95284]
[1776816409111,43.39,76409.71,17.7,-0.41354,0.00019,17.95665]
[1776816409503,43.39,76409.71,17.7,-0.41354,0.00019,17.95665]
[1776816411475,43.39,76411.29,17.7,-0.41323,0.00019,17.95392]
[1776816411513,43.39,76420.94,17.7,-0.41135,0.00019,17.937]
[1776816412176,43.39,76420.94,17.7,-0.41135,0.00019,17.937]
[1776816412600,43.39,76423.25,17.7,-0.4109,0.00019,17.9329]
[1776816413101,43.39,76423.25,17.7,-0.4109,0.00019,17.9329]
[1776816413401,43.39,76423.25,17.7,-0.4109,0.00019,17.9329]
[1776816413410,43.39,76423.25,17.7,-0.4109,0.00019,17.9329]
[1776816413494,43.4,76431.45,17.7,-0.40931,0.00019,17.91814]
[1776816416421,43.4,76432.26,17.7,-0.40916,0.00019,17.91671]
[1776816416637,43.4,76433.9,17.7,-0.40884,0.00019,17.91373]
[1776816417374,43.4,76433.9,17.7,-0.40884,0.00019,17.91373]
[1776816417414,43.4,76433.9,17.7,-0.40884,0.00019,17.91373]
[1776816418834,43.4,76438.65,17.7,-0.40792,0.00019,17.90505]
[1776816419449,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816419590,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816419844,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816419912,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816420007,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816420206,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816420302,43.4,76445.9,17.7,-0.40652,0.00019,17.89156]
[1776816420456,43.4,76461.73,17.7,-0.40346,0.00019,17.8613]
[1776816420728,43.4,76461.73,17.7,-0.40346,0.00019,17.8613]
[1776816420865,43.4,76461.73,17.7,-0.40346,0.00019,17.8613]
[1776816421109,43.4,76461.73,17.7,-0.40346,0.00019,17.8613]
[1776816421463,43.4,76451.38,17.7,-0.40546,0.00019,17.88121]
[1776816421867,43.4,76451.38,17.7,-0.40546,0.00019,17.88121]
[1776816421884,43.4,76451.38,17.7,-0.40546,0.00019,17.88121]
[1776816422470,43.4,76444.46,17.7,-0.4068,0.00019,17.89426]
[1776816424402,43.4,76443.7,17.7,-0.40695,0.00019,17.89568]
[1776816424407,43.4,76443.7,17.7,-0.40695,0.00019,17.89568]
[1776816428044,43.4,76441.89,17.7,-0.4073,0.00019,17.89905]
[1776816428196,43.4,76441.89,17.7,-0.4073,0.00019,17.89905]
[1776816428216,43.4,76441.89,17.7,-0.4073,0.00019,17.89905]
[1776816428222,43.4,76441.89,17.7,-0.4073,0.00019,17.89905]
[1776816428512,43.4,76432.16,17.7,-0.40919,0.00019,17.91699]
[1776816430042,43.4,76430.58,17.7,-0.4095,0.00019,17.91989]
[1776816432536,43.41,76428.6,17.7,-0.40988,0.00019,17.92351]
[1776816432980,43.41,76428.29,17.7,-0.40995,0.00019,17.92409]
[1776816435123,43.41,76427.18,17.7,-0.41016,0.00019,17.9261]
[1776816435403,43.41,76427.18,17.7,-0.41016,0.00019,17.9261]
[1776816435907,43.41,76418.65,17.7,-0.41182,0.00019,17.94133]
[1776816436946,43.41,76418.65,17.7,-0.41182,0.00019,17.94133]
[1776816437336,43.41,76418.65,17.7,-0.41182,0.00019,17.94133]
[1776816437578,43.41,76410.22,17.7,-0.41346,0.00019,17.95605]
[1776816443074,43.41,76408.77,17.7,-0.41375,0.00019,17.95854]
[1776816448877,43.41,76412.03,17.7,-0.41311,0.00019,17.95289]
[1776816448892,43.41,76412.03,17.7,-0.41311,0.00019,17.95289]
[1776816449922,43.41,76412.08,17.7,-0.4131,0.00019,17.9528]
[1776816453038,43.41,76411.67,17.7,-0.41316,0.00019,17.94861]
[1776816453689,43.41,76402.66,17.7,-0.41491,0.00019,17.96406]
[1776816456741,43.41,76398.8,17.7,-0.41566,0.00019,17.97055]
[1776816456793,43.41,76398.8,17.7,-0.41566,0.00019,17.97055]
[1776816458725,43.4,76393.04,17.7,-0.41678,0.0002,17.98011]
[1776816463760,43.4,76393.83,17.7,-0.41662,0.0002,17.97874]
[1776816464767,43.4,76399.11,17.7,-0.41559,0.0002,17.96991]
[1776816468474,43.4,76401.76,17.7,-0.41507,0.00019,17.96542]
[1776816468523,43.4,76406.29,17.7,-0.41419,0.00019,17.95769]
[1776816469682,43.4,76407.38,17.7,-0.41398,0.00019,17.95582]
[1776816470815,43.4,76419.43,17.7,-0.41163,0.00019,17.93482]
[1776816473835,43.4,76413.92,17.7,-0.4127,0.00019,17.94451]
[1776816478871,43.4,76420.18,17.7,-0.41149,0.00019,17.93352]
[1776816481993,43.4,76423.66,17.7,-0.41081,0.00019,17.92734]
[1776816482569,43.4,76423.66,17.7,-0.41081,0.00019,17.92734]
[1776816482895,43.4,76426.64,17.7,-0.41023,0.00019,17.92201]
[1776816483906,43.4,76420.15,17.7,-0.41149,0.00019,17.93361]
[1776816485188,43.4,76420.15,17.7,-0.41149,0.00019,17.93361]
[1776816485197,43.4,76420.15,17.7,-0.41149,0.00019,17.93361]
[1776816485788,43.4,76419.52,17.7,-0.41162,0.00019,17.93474]
[1776816486261,43.4,76419.52,17.7,-0.41162,0.00019,17.93474]
[1776816486653,43.4,76421.27,17.7,-0.41128,0.00019,17.93165]
[1776816486801,43.4,76421.27,17.7,-0.41128,0.00019,17.93165]
[1776816486985,43.4,76421.27,17.7,-0.41128,0.00019,17.93165]
[1776816487377,43.4,76421.27,17.7,-0.41128,0.00019,17.93165]
[1776816487459,43.4,76427.15,17.7,-0.41014,0.00019,17.92114]
[1776816488025,43.4,76440.12,17.7,-0.40762,0.00019,17.89745]
[1776816489245,43.4,76440.12,17.7,-0.40762,0.00019,17.89745]
[1776816494983,43.41,76443.16,17.7,-0.40705,0.00019,17.89199]
[1776816497585,43.41,76441.84,17.7,-0.40731,0.00019,17.89448]
[1776816498023,43.42,76442.92,17.7,-0.4071,0.00019,17.8925]
[1776816498026,43.42,76448.53,17.7,-0.40601,0.00019,17.88196]
[1776816499100,43.42,76448.53,17.7,-0.40601,0.00019,17.88196]
[1776816499130,43.42,76448.53,17.7,-0.40601,0.00019,17.88196]
[1776816499151,43.42,76454.96,17.7,-0.40477,0.00019,17.86971]
[1776816500331,43.42,76464.12,17.7,-0.403,0.00019,17.85197]
[1776816501430,43.42,76464.12,17.7,-0.403,0.00019,17.85197]
[1776816501463,43.42,76464.95,17.7,-0.40284,0.00019,17.85036]
[1776816502990,43.42,76462.34,17.7,-0.40335,0.00019,17.85551]
[1776816504045,43.42,76456.52,17.7,-0.40448,0.00019,17.86688]
[1776816508114,43.43,76457.48,17.7,-0.40431,0.00019,17.86517]
[1776816508185,43.43,76457.48,17.7,-0.40431,0.00019,17.86517]
[1776816508286,43.43,76459.75,17.7,-0.40387,0.00019,17.86083]
[1776816510088,43.43,76465.14,17.7,-0.40284,0.00019,17.85039]
[1776816514810,43.44,76463.71,17.7,-0.4031,0.00019,17.84839]
[1776816520406,43.45,76459.82,17.7,-0.40386,0.00019,17.85607]
[1776816526200,43.46,76461.34,17.7,-0.40359,0.00019,17.85334]
[1776816527216,43.46,76461.34,17.7,-0.40359,0.00019,17.85334]
[1776816527601,43.46,76461.34,17.7,-0.40359,0.00019,17.85334]
[1776816528214,43.46,76467.75,17.7,-0.40235,0.00019,17.84084]
[1776816529433,43.46,76467.75,17.7,-0.40235,0.00019,17.84084]
[1776816532242,43.46,76472.19,17.7,-0.40151,0.00019,17.83217]
[1776816533061,43.46,76472.19,17.7,-0.40151,0.00019,17.83217]
[1776816538625,43.47,76475.51,17.7,-0.40087,0.00019,17.82564]
[1776816541614,43.47,76476.75,17.7,-0.40063,0.00019,17.82316]
[1776816541621,43.47,76476.75,17.7,-0.40063,0.00019,17.82316]
[1776816541656,43.47,76476.75,17.7,-0.40063,0.00019,17.82316]
[1776816542313,43.46,76488.93,17.7,-0.39828,0.00019,17.79839]
[1776816544387,43.46,76491.23,17.7,-0.39784,0.00019,17.79363]
[1776816547655,43.46,76492.72,17.7,-0.39756,0.00019,17.79058]
[1776816547939,43.47,76494.95,17.7,-0.39713,0.00019,17.78596]
[1776816548561,43.47,76494.95,17.7,-0.39713,0.00019,17.78596]
[1776816548646,43.47,76494.95,17.7,-0.39713,0.00019,17.78596]
[1776816548581,43.47,76501.38,17.7,-0.39589,0.00019,17.77251]
[1776816548962,43.47,76501.38,17.7,-0.39589,0.00019,17.77251]
[1776816549565,43.47,76501.38,17.7,-0.39589,0.00019,17.77251]
[1776816549596,43.47,76513.02,17.7,-0.39366,0.00019,17.7477]
[1776816549892,43.47,76513.02,17.7,-0.39366,0.00019,17.7477]
[1776816550631,43.47,76513.02,17.7,-0.39366,0.00019,17.7477]
[1776816550722,43.47,76517.32,17.7,-0.39284,0.00019,17.73841]
[1776816553590,43.47,76517.93,17.7,-0.39272,0.00019,17.73712]
[1776816554245,43.47,76517.08,17.7,-0.39289,0.00019,17.73899]
[1776816559432,43.47,76514.71,17.7,-0.39335,0.00019,17.74426]
[1776816560938,43.47,76514.64,17.7,-0.39337,0.00019,17.74443]
[1776816561446,43.47,76519.28,17.7,-0.39248,0.00019,17.73437]
[1776816561804,43.47,76519.28,17.7,-0.39248,0.00019,17.73437]
[1776816563191,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563241,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563288,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563391,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563439,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563491,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563602,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563635,43.48,76521.12,17.7,-0.39213,0.00019,17.73038]
[1776816563660,43.48,76510.52,17.7,-0.39416,0.00019,17.75337]
[1776816563772,43.48,76510.52,17.7,-0.39416,0.00019,17.75337]
[1776816564468,43.48,76510.65,17.7,-0.39414,0.00019,17.75311]
[1776816565698,43.48,76510.83,17.7,-0.39411,0.00019,17.75274]
[1776816565711,43.48,76510.83,17.7,-0.39411,0.00019,17.75274]
[1776816566459,43.48,76510.83,17.7,-0.39411,0.00019,17.75274]
[1776816566690,43.48,76512.92,17.7,-0.39371,0.00019,17.74826]
[1776816566702,43.48,76512.92,17.7,-0.39371,0.00019,17.74826]
[1776816567489,43.48,76518.48,17.7,-0.39264,0.00019,17.73624]
[1776816570476,43.48,76518.0,17.7,-0.39274,0.00019,17.73733]
[1776816570510,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816570779,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816571126,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816571131,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816571229,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816571256,43.48,76508.04,17.7,-0.39465,0.00019,17.75881]
[1776816571517,43.48,76492.37,17.7,-0.39764,0.00019,17.78681]
[1776816571913,43.48,76492.37,17.7,-0.39764,0.00019,17.78681]
[1776816571929,43.48,76492.37,17.7,-0.39764,0.00019,17.78681]
[1776816572524,43.48,76483.56,17.7,-0.39933,0.00019,17.80487]
[1776816573126,43.48,76483.56,17.7,-0.39933,0.00019,17.80487]
[1776816573131,43.48,76483.56,17.7,-0.39933,0.00019,17.80487]
[1776816575292,43.48,76484.51,17.7,-0.39915,0.00019,17.80295]
[1776816575384,43.48,76484.51,17.7,-0.39915,0.00019,17.80295]
[1776816575387,43.48,76484.51,17.7,-0.39915,0.00019,17.80295]
[1776816575545,43.48,76484.6,17.7,-0.39913,0.00019,17.80277]
[1776816578083,43.48,76484.34,17.7,-0.39918,0.00019,17.80326]
[1776816579501,43.48,76484.46,17.7,-0.39916,0.00019,17.803]
[1776816584608,43.48,76482.19,17.7,-0.39958,0.00019,17.80749]
[1776816589643,43.47,76482.0,17.7,-0.39961,0.00019,17.80777]
[1776816591194,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591253,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591278,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591388,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591391,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591411,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591417,43.47,76481.22,17.7,-0.39976,0.00019,17.80933]
[1776816591657,43.47,76474.52,17.7,-0.40105,0.00019,17.82278]
[1776816593403,43.47,76472.19,17.7,-0.4015,0.00019,17.82748]
[1776816593409,43.47,76472.19,17.7,-0.4015,0.00019,17.82748]
[1776816593422,43.47,76472.19,17.7,-0.4015,0.00019,17.82748]
[1776816593671,43.47,76470.75,17.7,-0.40179,0.00019,17.83039]
[1776816596036,43.48,76470.15,17.7,-0.40191,0.00019,17.83167]
[1776816596691,43.48,76468.87,17.7,-0.40216,0.00019,17.83424]
[1776816601727,43.49,76466.23,17.7,-0.40269,0.00019,17.8396]
[1776816602933,43.49,76466.23,17.7,-0.40269,0.00019,17.8396]
[1776816602966,43.49,76466.23,17.7,-0.40269,0.00019,17.8396]
[1776816603085,43.49,76466.23,17.7,-0.40269,0.00019,17.8396]
[1776816603283,43.49,76466.23,17.7,-0.40269,0.00019,17.8396]
[1776816604296,43.48,76466.63,17.7,-0.4026,0.00019,17.83875]
[1776816604297,43.48,76466.63,17.7,-0.4026,0.00019,17.83875]
[1776816604341,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816604940,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816604966,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816604978,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816605107,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816605144,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816605280,43.49,76449.59,17.7,-0.4059,0.00019,17.87159]
[1776816606738,43.49,76447.03,17.7,-0.4064,0.00019,17.87645]
[1776816606695,43.49,76440.77,17.7,-0.40761,0.00019,17.88815]
[1776816606780,43.49,76440.77,17.7,-0.40761,0.00019,17.88815]
[1776816606798,43.49,76440.77,17.7,-0.40761,0.00019,17.88815]
[1776816606900,43.49,76435.59,17.7,-0.40862,0.00019,17.89768]
[1776816607792,43.49,76435.59,17.7,-0.40862,0.00019,17.89768]
[1776816608798,43.49,76432.81,17.7,-0.40916,0.00019,17.90277]
[1776816609074,43.49,76432.81,17.7,-0.40916,0.00019,17.90277]
[1776816609155,43.49,76432.81,17.7,-0.40916,0.00019,17.90277]
[1776816610789,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816612193,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816612200,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816612499,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816612516,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816612602,43.49,76426.49,17.7,-0.41039,0.00019,17.91422]
[1776816613241,43.49,76423.11,17.7,-0.41104,0.00019,17.92027]
[1776816613294,43.49,76417.46,17.7,-0.41214,0.00019,17.93024]
[1776816613811,43.49,76411.8,17.7,-0.41324,0.00019,17.94009]
[1776816614818,43.49,76406.4,17.7,-0.41429,0.00019,17.94936]
[1776816617145,43.49,76406.27,17.7,-0.41432,0.00019,17.94957]
[1776816617174,43.49,76406.27,17.7,-0.41432,0.00019,17.94957]
[1776816618378,43.49,76406.47,17.7,-0.41428,0.00019,17.94922]
[1776816618405,43.49,76406.47,17.7,-0.41428,0.00019,17.94922]
[1776816618466,43.49,76406.47,17.7,-0.41428,0.00019,17.94922]
[1776816618849,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816618940,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816619193,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816619225,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816619497,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816619555,43.49,76405.9,17.7,-0.41439,0.00019,17.95018]
[1776816619650,43.49,76392.04,17.7,-0.41708,0.00019,17.97336]
[1776816620760,43.49,76387.96,17.7,-0.41788,0.00019,17.98001]
[1776816621637,43.49,76387.96,17.7,-0.41788,0.00019,17.98001]
[1776816621666,43.49,76387.96,17.7,-0.41788,0.00019,17.98001]
[1776816621916,43.49,76385.91,17.7,-0.41827,0.0002,17.98331]
[1776816622710,43.49,76385.91,17.7,-0.41827,0.0002,17.98331]
[1776816621991,43.49,76378.96,17.7,-0.41963,0.0002,17.99444]
[1776816623387,43.48,76374.57,17.7,-0.42048,0.0002,18.00132]
[1776816626189,43.48,76370.71,17.7,-0.42123,0.0002,18.00731]
[1776816626205,43.48,76370.71,17.7,-0.42123,0.0002,18.00731]
[1776816626220,43.48,76370.71,17.7,-0.42123,0.0002,18.00731]
[1776816626493,43.48,76370.71,17.7,-0.42123,0.0002,18.00731]
[1776816626500,43.48,76370.71,17.7,-0.42123,0.0002,18.00731]
[1776816626521,43.48,76368.59,17.7,-0.42164,0.0002,18.01053]
[1776816628190,43.48,76365.43,17.7,-0.42226,0.0002,18.01539]
[1776816628291,43.48,76363.25,17.7,-0.42268,0.0002,18.01872]
[1776816634260,43.48,76359.45,17.7,-0.42341,0.0002,18.01961]
[1776816634287,43.48,76359.45,17.7,-0.42341,0.0002,18.01961]
[1776816635748,43.48,76357.18,17.7,-0.42386,0.0002,18.02302]
[1776816635749,43.48,76357.18,17.7,-0.42386,0.0002,18.02302]
[1776816636282,43.48,76355.9,17.7,-0.42411,0.0002,18.02493]
[1776816636510,43.48,76355.9,17.7,-0.42411,0.0002,18.02493]
[1776816636600,43.48,76355.9,17.7,-0.42411,0.0002,18.02493]
[1776816636654,43.48,76355.9,17.7,-0.42411,0.0002,18.02493]
[1776816636707,43.48,76355.05,17.7,-0.42428,0.0002,18.02624]
[1776816637562,43.48,76355.05,17.7,-0.42428,0.0002,18.02624]
[1776816637578,43.48,76355.05,17.7,-0.42428,0.0002,18.02624]
[1776816637649,43.48,76343.7,17.7,-0.4265,0.0002,18.04277]
[1776816637841,43.48,76343.7,17.7,-0.4265,0.0002,18.04277]
[1776816638576,43.48,76343.7,17.7,-0.4265,0.0002,18.04277]
[1776816638581,43.48,76343.7,17.7,-0.4265,0.0002,18.04277]
[1776816643336,43.48,76337.76,17.7,-0.42766,0.0002,18.05117]
[1776816643358,43.48,76337.76,17.7,-0.42766,0.0002,18.05117]
[1776816644898,43.47,76341.69,17.7,-0.42688,0.0002,18.04557]
[1776816647224,43.47,76346.11,17.7,-0.42602,0.0002,18.03921]
[1776816648559,43.48,76350.98,17.7,-0.42507,0.0002,18.03216]
[1776816651443,43.48,76351.51,17.7,-0.42497,0.0002,18.03139]
[1776816652698,43.48,76351.88,17.7,-0.4249,0.0002,18.03088]
[1776816652713,43.48,76351.88,17.7,-0.4249,0.0002,18.03088]
[1776816652763,43.48,76351.88,17.7,-0.4249,0.0002,18.03088]
[1776816652788,43.48,76354.54,17.7,-0.42438,0.0002,18.02697]
[1776816652800,43.48,76354.54,17.7,-0.42438,0.0002,18.02697]
[1776816652882,43.48,76354.54,17.7,-0.42438,0.0002,18.02697]
[1776816652891,43.48,76354.54,17.7,-0.42438,0.0002,18.02697]
[1776816653019,43.48,76354.54,17.7,-0.42438,0.0002,18.02697]
[1776816653085,43.48,76361.69,17.7,-0.42298,0.0002,18.01627]
[1776816654353,43.48,76361.69,17.7,-0.42298,0.0002,18.01627]
[1776816654410,43.48,76361.69,17.7,-0.42298,0.0002,18.01627]
[1776816654413,43.48,76365.26,17.7,-0.42227,0.0002,18.01076]
[1776816655026,43.48,76365.26,17.7,-0.42227,0.0002,18.01076]
[1776816655427,43.48,76365.26,17.7,-0.42227,0.0002,18.01076]
[1776816655509,43.48,76361.75,17.7,-0.42296,0.0002,18.0161]
[1776816656283,43.48,76361.75,17.7,-0.42296,0.0002,18.0161]
[1776816656301,43.47,76352.09,17.7,-0.42484,0.0002,18.03048]
[1776816659451,43.47,76348.29,17.7,-0.42559,0.0002,18.03601]
[1776816662149,43.47,76343.33,17.7,-0.42655,0.0002,18.04311]
[1776816666218,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666230,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666234,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666259,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666278,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666396,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666487,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666584,43.46,76346.75,17.7,-0.42587,0.0002,18.03812]
[1776816666632,43.46,76348.98,17.7,-0.42543,0.0002,18.03486]
[1776816667184,43.46,76365.02,17.7,-0.42229,0.0002,18.01085]
[1776816668191,43.45,76372.68,17.7,-0.42079,0.0002,17.99897]
[1776816673226,43.45,76372.71,17.7,-0.42077,0.0002,17.9988]
[1776816674275,43.45,76372.71,17.7,-0.42077,0.0002,17.9988]
[1776816677155,43.44,76376.51,17.7,-0.42002,0.0002,17.99276]
[1776816677183,43.44,76376.51,17.7,-0.42002,0.0002,17.99276]
[1776816677285,43.44,76376.51,17.7,-0.42002,0.0002,17.99276]
[1776816677386,43.44,76375.16,17.7,-0.42028,0.0002,17.99487]
[1776816678793,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679049,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679277,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679285,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679291,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679364,43.44,76368.85,17.7,-0.42151,0.0002,18.00474]
[1776816679365,43.44,76359.32,17.7,-0.42338,0.0002,18.0193]
[1776816680000,43.44,76359.32,17.7,-0.42338,0.0002,18.0193]
[1776816680117,43.44,76359.32,17.7,-0.42338,0.0002,18.0193]
[1776816680133,43.44,76359.32,17.7,-0.42338,0.0002,18.0193]
[1776816680276,43.44,76357.8,17.7,-0.42368,0.0002,18.02161]
[1776816681283,43.45,76362.83,17.7,-0.4227,0.0002,18.01403]
[1776816682777,43.45,76362.83,17.7,-0.4227,0.0002,18.01403]
[1776816682988,43.45,76364.19,17.7,-0.42243,0.0002,18.01198]
[1776816683378,43.45,76368.66,17.7,-0.42156,0.0002,18.00509]
[1776816684308,43.44,76373.47,17.7,-0.42062,0.0002,17.99758]
[1776816686512,43.44,76373.78,17.7,-0.42055,0.0002,17.99708]
[1776816692839,43.44,76377.41,17.7,-0.41982,0.0002,17.9864]
[1776816692863,43.44,76377.41,17.7,-0.41982,0.0002,17.9864]
[1776816692867,43.44,76377.41,17.7,-0.41982,0.0002,17.9864]
[1776816693366,43.44,76377.41,17.7,-0.41982,0.0002,17.9864]
[1776816693807,43.44,76377.41,17.7,-0.41982,0.0002,17.9864]
[1776816693375,43.43,76388.46,17.7,-0.41765,0.0002,17.96858]
[1776816696396,43.43,76382.91,17.7,-0.41873,0.0002,17.97753]
[1776816697403,43.43,76389.51,17.7,-0.41744,0.0002,17.96681]
[1776816702732,43.43,76385.34,17.7,-0.41825,0.0002,17.97355]
[1776816702821,43.43,76379.69,17.7,-0.41936,0.0002,17.98262]
[1776816705895,43.42,76376.51,17.7,-0.41997,0.0002,17.98761]
[1776816706049,43.42,76376.51,17.7,-0.41997,0.0002,17.98761]
[1776816706469,43.42,76372.59,17.7,-0.42073,0.0002,17.99376]
[1776816706996,43.42,76372.59,17.7,-0.42073,0.0002,17.99376]
[1776816707476,43.42,76377.46,17.7,-0.41978,0.0002,17.98606]
[1776816708048,43.42,76377.46,17.7,-0.41978,0.0002,17.98606]
[1776816711516,43.42,76375.16,17.7,-0.42022,0.0002,17.98965]
[1776816715317,43.41,76375.83,17.7,-0.42008,0.0002,17.98851]
[1776816716167,43.41,76378.48,17.7,-0.41956,0.0002,17.98429]
[1776816716541,43.41,76381.3,17.7,-0.41901,0.0002,17.97976]
[1776816717549,43.41,76388.14,17.7,-0.41767,0.0002,17.96866]
[1776816718248,43.41,76388.14,17.7,-0.41767,0.0002,17.96866]
[1776816718405,43.41,76388.14,17.7,-0.41767,0.0002,17.96866]
[1776816718561,43.41,76402.92,17.7,-0.41478,0.0002,17.94403]
[1776816718884,43.41,76402.92,17.7,-0.41478,0.0002,17.94403]
[1776816719185,43.41,76402.92,17.7,-0.41478,0.0002,17.94403]
[1776816723251,43.41,76405.08,17.7,-0.41436,0.0002,17.94033]
[1776816725562,43.41,76407.07,17.7,-0.41397,0.00019,17.93691]
[1776816726310,43.4,76405.65,17.7,-0.41425,0.0002,17.93934]
[1776816727332,43.4,76403.38,17.7,-0.41469,0.0002,17.94321]
[1776816727654,43.4,76403.38,17.7,-0.41469,0.0002,17.94321]
[1776816727752,43.4,76397.28,17.7,-0.41588,0.0002,17.9535]
[1776816728089,43.4,76397.28,17.7,-0.41588,0.0002,17.9535]
[1776816730282,43.4,76393.38,17.7,-0.41664,0.0002,17.95997]
[1776816730644,43.4,76398.97,17.7,-0.41555,0.0002,17.95062]
[1776816732657,43.4,76403.6,17.7,-0.41464,0.0002,17.94278]
[1776816738700,43.4,76404.82,17.7,-0.4144,0.0002,17.94066]
[1776816741314,43.4,76404.82,17.7,-0.4144,0.0002,17.94066]
[1776816742192,43.4,76404.82,17.7,-0.4144,0.0002,17.94064]
[1776816742728,43.4,76411.53,17.7,-0.41309,0.00019,17.92909]
[1776816745103,43.4,76412.27,17.7,-0.41294,0.00019,17.9278]
[1776816745158,43.4,76412.27,17.7,-0.41294,0.00019,17.9278]
[1776816745749,43.4,76397.81,17.7,-0.41577,0.0002,17.9525]
[1776816746072,43.4,76397.81,17.7,-0.41577,0.0002,17.9525]
[1776816746158,43.4,76397.81,17.7,-0.41577,0.0002,17.9525]
[1776816748298,43.4,76393.52,17.7,-0.4166,0.0002,17.95963]
[1776816748914,43.4,76393.66,17.7,-0.41657,0.0002,17.95938]
[1776816750852,43.39,76393.12,17.7,-0.41668,0.0002,17.96026]
[1776816751169,43.39,76392.29,17.7,-0.41684,0.0002,17.96162]
[1776816754032,43.39,76384.35,17.7,-0.41836,0.0002,17.96967]
[1776816754078,43.39,76384.35,17.7,-0.41836,0.0002,17.96967]
[1776816754084,43.39,76384.35,17.7,-0.41836,0.0002,17.96967]
[1776816754232,43.39,76384.35,17.7,-0.41836,0.0002,17.96967]
[1776816754812,43.39,76378.08,17.7,-0.41959,0.0002,17.97973]
[1776816757565,43.39,76377.55,17.7,-0.41969,0.0002,17.98057]
[1776816757834,43.39,76372.36,17.7,-0.42071,0.0002,17.98877]
[1776816759832,43.39,76371.37,17.7,-0.42091,0.0002,17.99032]
[1776816759847,43.39,76371.16,17.7,-0.42095,0.0002,17.99066]
[1776816760854,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761587,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761613,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761623,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761663,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761872,43.39,76378.77,17.7,-0.41946,0.0002,17.97865]
[1776816761863,43.39,76386.36,17.7,-0.41797,0.0002,17.96641]
[1776816762285,43.39,76386.36,17.7,-0.41797,0.0002,17.96641]
[1776816762869,43.39,76392.31,17.7,-0.41681,0.0002,17.95665]
[1776816767906,43.39,76391.25,17.7,-0.41701,0.0002,17.95835]
[1776816773012,43.38,76393.47,17.7,-0.41657,0.0002,17.95464]
[1776816778996,43.38,76398.4,17.7,-0.4156,0.0002,17.94633]
[1776816780019,43.38,76408.44,17.7,-0.41364,0.0002,17.92922]
[1776816781394,43.38,76408.44,17.7,-0.41364,0.0002,17.92922]
[1776816781402,43.38,76408.44,17.7,-0.41364,0.0002,17.92922]
[1776816781606,43.38,76408.44,17.7,-0.41364,0.0002,17.92922]
[1776816781881,43.38,76408.44,17.7,-0.41364,0.0002,17.92922]
[1776816781932,43.38,76408.23,17.7,-0.41368,0.0002,17.92957]
[1776816781991,43.38,76408.23,17.7,-0.41368,0.0002,17.92957]
[1776816784108,43.38,76414.29,17.7,-0.4125,0.00019,17.91905]
[1776816784274,43.38,76414.29,17.7,-0.4125,0.00019,17.91905]
[1776816786049,43.38,76408.61,17.7,-0.41361,0.0002,17.92892]
[1776816787056,43.38,76398.46,17.7,-0.41559,0.0002,17.94621]
[1776816791084,43.38,76403.14,17.7,-0.41467,0.0002,17.93826]
[1776816792091,43.38,76409.97,17.7,-0.41334,0.0002,17.92652]
[1776816797127,43.38,76412.45,17.7,-0.41285,0.0002,17.92222]
[1776816802161,43.38,76412.98,17.7,-0.41275,0.0002,17.92129]
[1776816807195,43.38,76413.02,17.7,-0.41274,0.0002,17.92122]
[1776816811404,43.38,76414.16,17.7,-0.41252,0.00019,17.91923]
[1776816811431,43.38,76414.16,17.7,-0.41252,0.00019,17.91923]
[1776816811448,43.38,76414.16,17.7,-0.41252,0.00019,17.91923]
[1776816817266,43.38,76417.35,17.7,-0.41188,0.00019,17.90873]
[1776816818016,43.38,76417.15,17.7,-0.41192,0.00019,17.90909]
[1776816818269,43.38,76417.15,17.7,-0.41192,0.00019,17.90909]
[1776816818273,43.38,76406.4,17.7,-0.41402,0.0002,17.92779]
[1776816819280,43.38,76402.06,17.7,-0.41486,0.0002,17.9352]
[1776816820287,43.38,76395.47,17.7,-0.41615,0.0002,17.94629]
[1776816823733,43.38,76394.3,17.7,-0.41638,0.0002,17.94822]
[1776816825813,43.37,76389.34,17.7,-0.41734,0.0002,17.9564]
[1776816829000,43.37,76385.25,17.7,-0.41814,0.0002,17.96301]
[1776816829350,43.37,76392.19,17.7,-0.41678,0.0002,17.95162]
[1776816830722,43.37,76392.19,17.7,-0.41678,0.0002,17.95162]
[1776816831072,43.37,76392.98,17.7,-0.41662,0.0002,17.95031]
[1776816831485,43.37,76392.98,17.7,-0.41662,0.0002,17.95031]
[1776816831537,43.37,76387.99,17.7,-0.4176,0.0002,17.95852]
[1776816832453,43.37,76387.99,17.7,-0.4176,0.0002,17.95852]
[1776816833052,43.37,76385.68,17.7,-0.41805,0.0002,17.96227]
[1776816833378,43.37,76391.32,17.7,-0.41694,0.0002,17.95302]
[1776816834285,43.37,76391.32,17.7,-0.41694,0.0002,17.95302]
[1776816834386,43.37,76397.52,17.7,-0.41573,0.0002,17.94269]
[1776816835151,43.37,76397.52,17.7,-0.41573,0.0002,17.94269]
[1776816835275,43.37,76397.52,17.7,-0.41573,0.0002,17.94269]
[1776816835393,43.37,76413.12,17.7,-0.41268,0.0002,17.91596]
[1776816837407,43.37,76416.82,17.7,-0.41196,0.0002,17.90947]
[1776816840592,43.37,76416.99,17.7,-0.41193,0.0002,17.90918]
[1776816846471,43.37,76415.8,17.7,-0.41217,0.0002,17.9113]
[1776816847682,43.37,76415.8,17.7,-0.41217,0.0002,17.9113]
[1776816848554,43.37,76415.66,17.7,-0.41219,0.0002,17.91155]
[1776816848560,43.37,76415.66,17.7,-0.41219,0.0002,17.91155]
[1776816848573,43.37,76415.66,17.7,-0.41219,0.0002,17.91155]
[1776816848624,43.37,76415.66,17.7,-0.41219,0.0002,17.91155]
[1776816849365,43.37,76417.29,17.7,-0.41188,0.0002,17.90869]
[1776816849711,43.37,76417.29,17.7,-0.41188,0.0002,17.90869]
[1776816850154,43.37,76421.2,17.7,-0.41111,0.00019,17.90176]
[1776816852089,43.37,76417.74,17.7,-0.41179,0.00019,17.90791]
[1776816852231,43.37,76417.74,17.7,-0.41179,0.00019,17.90791]
[1776816853336,43.37,76416.47,17.7,-0.41204,0.0002,17.91015]
[1776816853362,43.37,76416.47,17.7,-0.41204,0.0002,17.91015]
[1776816853520,43.37,76421.61,17.7,-0.41104,0.00019,17.90105]
[1776816854370,43.37,76421.61,17.7,-0.41104,0.00019,17.90105]
[1776816859562,43.37,76426.01,17.7,-0.41018,0.00019,17.89323]
[1776816864241,43.38,76428.11,17.7,-0.40978,0.00019,17.88949]
[1776816868815,43.38,76427.29,17.7,-0.40994,0.00019,17.89102]
[1776816870626,43.38,76429.68,17.7,-0.40948,0.00019,17.88671]
[1776816870983,43.38,76429.68,17.7,-0.40948,0.00019,17.88671]
[1776816872202,43.38,76432.9,17.7,-0.40884,0.00019,17.87596]
[1776816872652,43.38,76437.2,17.7,-0.408,0.00019,17.86807]
[1776816873404,43.38,76437.2,17.7,-0.408,0.00019,17.86807]
[1776816874267,43.38,76437.11,17.7,-0.40802,0.00019,17.86826]
[1776816875728,43.38,76434.48,17.7,-0.40854,0.00019,17.87313]
[1776816875795,43.38,76434.48,17.7,-0.40854,0.00019,17.87313]
[1776816875963,43.38,76434.48,17.7,-0.40854,0.00019,17.87313]
[1776816875999,43.39,76439.73,17.7,-0.40752,0.00019,17.86345]
[1776816878453,43.4,76441.66,17.7,-0.40717,0.00019,17.86013]
[1776816882281,43.41,76443.48,17.7,-0.40683,0.00019,17.85685]
[1776816882723,43.41,76434.35,17.7,-0.4086,0.00019,17.8738]
[1776816884737,43.41,76439.97,17.7,-0.40751,0.00019,17.86347]
[1776816885744,43.41,76445.75,17.7,-0.40639,0.00019,17.85268]
[1776816887759,43.41,76437.91,17.7,-0.40792,0.00019,17.86737]
[1776816888766,43.41,76443.28,17.7,-0.40688,0.00019,17.85741]
[1776816891086,43.42,76443.96,17.7,-0.40675,0.00019,17.85619]
[1776816892433,43.42,76443.18,17.7,-0.40691,0.00019,17.85769]
[1776816893059,43.42,76446.78,17.7,-0.40621,0.00019,17.85095]
[1776816894378,43.42,76449.53,17.7,-0.40568,0.00019,17.84578]
[1776816894979,43.42,76444.32,17.7,-0.4067,0.00019,17.85565]
[1776816896282,43.43,76441.62,17.7,-0.40722,0.00019,17.86073]
[1776816901313,43.46,76437.85,17.7,-0.40801,0.00019,17.86833]
[1776816903137,43.46,76433.24,17.7,-0.40891,0.00019,17.87683]
[1776816903292,43.46,76433.24,17.7,-0.40891,0.00019,17.87683]
[1776816903300,43.46,76433.24,17.7,-0.40891,0.00019,17.87683]
[1776816903534,43.46,76433.24,17.7,-0.40891,0.00019,17.87683]
[1776816903613,43.46,76433.24,17.7,-0.40891,0.00019,17.87683]
[1776816903872,43.46,76422.27,17.7,-0.41105,0.00019,17.89661]
[1776816904255,43.46,76422.27,17.7,-0.41105,0.00019,17.89661]
[1776816904367,43.46,76422.27,17.7,-0.41105,0.00019,17.89661]
[1776816904389,43.46,76422.27,17.7,-0.41105,0.00019,17.89661]
[1776816904884,43.46,76412.05,17.7,-0.41304,0.00019,17.91457]
[1776816905155,43.46,76412.05,17.7,-0.41304,0.00019,17.91457]
[1776816905359,43.46,76412.05,17.7,-0.41304,0.00019,17.91457]
[1776816905486,43.46,76412.05,17.7,-0.41304,0.00019,17.91457]
[1776816905559,43.46,76412.05,17.7,-0.41304,0.00019,17.91457]
[1776816905888,43.46,76399.61,17.7,-0.41546,0.0002,17.93582]
[1776816906598,43.46,76399.61,17.7,-0.41546,0.0002,17.93582]
[1776816907071,43.46,76403.19,17.7,-0.41476,0.0002,17.92976]
[1776816907902,43.46,76398.84,17.7,-0.41561,0.0002,17.93709]
[1776816908170,43.46,76398.84,17.7,-0.41561,0.0002,17.93709]
[1776816908666,43.46,76398.84,17.7,-0.41561,0.0002,17.93709]
[1776816908764,43.46,76398.84,17.7,-0.41561,0.0002,17.93709]
[1776816908945,43.46,76398.84,17.7,-0.41561,0.0002,17.93709]
[1776816909747,43.46,76402.68,17.7,-0.41486,0.0002,17.9306]
[1776816910923,43.46,76409.38,17.7,-0.41355,0.00019,17.91913]
[1776816911854,43.46,76409.38,17.7,-0.41355,0.00019,17.91913]
[1776816912937,43.46,76404.66,17.7,-0.41447,0.00019,17.92721]
[1776816913797,43.46,76404.66,17.7,-0.41447,0.00019,17.92721]
[1776816916632,43.45,76404.5,17.7,-0.4145,0.00019,17.92745]
[1776816916964,43.45,76414.97,17.7,-0.41246,0.00019,17.90938]
[1776816918022,43.45,76414.97,17.7,-0.41246,0.00019,17.90938]
[1776816917971,43.45,76420.19,17.7,-0.41144,0.00019,17.9002]
[1776816919032,43.45,76420.19,17.7,-0.41144,0.00019,17.9002]
[1776816919609,43.45,76420.53,17.7,-0.41137,0.00019,17.8996]
[1776816919954,43.45,76420.53,17.7,-0.41137,0.00019,17.8996]
[1776816921914,43.45,76420.77,17.7,-0.41133,0.00019,17.89918]
[1776816922938,43.45,76420.19,17.7,-0.41144,0.00019,17.90021]
[1776816924017,43.45,76429.52,17.7,-0.40963,0.00019,17.88352]
[1776816924200,43.45,76429.52,17.7,-0.40963,0.00019,17.88352]
[1776816924934,43.45,76429.52,17.7,-0.40963,0.00019,17.88352]
[1776816926873,43.46,76429.74,17.7,-0.40959,0.00019,17.88314]
[1776816926897,43.46,76429.74,17.7,-0.40959,0.00019,17.88314]
[1776816927398,43.46,76427.19,17.7,-0.41008,0.00019,17.88776]
[1776816928045,43.46,76422.7,17.7,-0.41096,0.00019,17.89581]
[1776816930050,43.46,76423.0,17.7,-0.4109,0.00019,17.89528]
[1776816931067,43.46,76429.55,17.7,-0.40961,0.00019,17.87862]
[1776816932803,43.46,76429.55,17.7,-0.40961,0.00019,17.87862]
[1776816933080,43.46,76423.93,17.7,-0.4107,0.00019,17.88875]
[1776816938581,43.46,76424.68,17.7,-0.41056,0.00019,17.88743]
[1776816938907,43.46,76424.68,17.7,-0.41056,0.00019,17.88743]
[1776816939089,43.46,76424.97,17.7,-0.4105,0.00019,17.88693]
[1776816939969,43.46,76424.97,17.7,-0.4105,0.00019,17.88693]
[1776816940105,43.46,76425.41,17.7,-0.41042,0.00019,17.88615]
[1776816940367,43.46,76425.41,17.7,-0.41042,0.00019,17.88615]
[1776816940390,43.46,76425.41,17.7,-0.41042,0.00019,17.88615]
[1776816940531,43.46,76425.41,17.7,-0.41042,0.00019,17.88615]
[1776816940610,43.46,76420.82,17.7,-0.41131,0.00019,17.89433]
[1776816941136,43.46,76414.78,17.7,-0.41249,0.00019,17.90496]
[1776816942505,43.46,76414.78,17.7,-0.41249,0.00019,17.90496]
[1776816942625,43.46,76414.78,17.7,-0.41249,0.00019,17.90496]
[1776816947723,43.46,76416.21,17.7,-0.41221,0.00019,17.90245]
[1776816947825,43.46,76408.38,17.7,-0.41373,0.00019,17.91604]
[1776816950199,43.46,76413.42,17.7,-0.41275,0.00019,17.9073]
[1776816955234,43.46,76417.86,17.7,-0.41188,0.00019,17.89952]
[1776816956896,43.46,76417.86,17.7,-0.41188,0.00019,17.89952]
[1776816960601,43.46,76418.54,17.7,-0.41175,0.00019,17.89832]
[1776816961260,43.46,76415.18,17.7,-0.41241,0.00019,17.90422]
[1776816961268,43.46,76415.18,17.7,-0.41241,0.00019,17.90422]
[1776816961542,43.46,76415.18,17.7,-0.41241,0.00019,17.90422]
[1776816961654,43.46,76415.18,17.7,-0.41241,0.00019,17.90422]
[1776816961675,43.46,76408.53,17.7,-0.4137,0.00019,17.91575]
[1776816962423,43.46,76408.53,17.7,-0.4137,0.00019,17.91575]
[1776816962455,43.46,76395.75,17.7,-0.41619,0.0002,17.93737]
[1776816963278,43.46,76395.75,17.7,-0.41619,0.0002,17.93737]
[1776816963491,43.46,76395.75,17.7,-0.41619,0.0002,17.93737]
[1776816968087,43.46,76395.09,17.7,-0.41632,0.0002,17.93844]
[1776816970559,43.46,76394.05,17.7,-0.41652,0.0002,17.94015]
[1776816970569,43.46,76394.05,17.7,-0.41652,0.0002,17.94015]
[1776816971753,43.46,76393.34,17.7,-0.41666,0.0002,17.94131]
[1776816971757,43.46,76393.34,17.7,-0.41666,0.0002,17.94131]
[1776816971801,43.46,76385.19,17.7,-0.41825,0.0002,17.95465]
[1776816974041,43.46,76382.24,17.7,-0.41883,0.0002,17.95941]
[1776816974214,43.46,76382.63,17.7,-0.41875,0.0002,17.95879]
[1776816974222,43.46,76382.63,17.7,-0.41875,0.0002,17.95879]
[1776816979402,43.46,76386.89,17.7,-0.41792,0.0002,17.95192]
[1776816984437,43.46,76385.03,17.7,-0.41828,0.0002,17.95494]
[1776816988157,43.46,76384.86,17.7,-0.41832,0.0002,17.95522]
[1776816988963,43.46,76384.86,17.7,-0.41832,0.0002,17.95522]
[1776816988970,43.46,76384.86,17.7,-0.41832,0.0002,17.95522]
[1776816989472,43.46,76375.3,17.7,-0.42019,0.0002,17.97046]
[1776816991057,43.46,76375.3,17.7,-0.42019,0.0002,17.97046]
[1776816990479,43.45,76369.88,17.7,-0.42124,0.0002,17.97892]
[1776816991215,43.45,76369.88,17.7,-0.42124,0.0002,17.97892]
[1776816991820,43.45,76369.88,17.7,-0.42124,0.0002,17.97892]
[1776816991822,43.45,76369.88,17.7,-0.42124,0.0002,17.97892]
[1776816992205,43.45,76369.89,17.7,-0.42122,0.0002,17.97399]
[1776816993105,43.45,76369.89,17.7,-0.42122,0.0002,17.97399]
[1776816993137,43.45,76366.02,17.7,-0.42198,0.0002,17.97994]
[1776816993180,43.45,76366.02,17.7,-0.42198,0.0002,17.97994]
[1776816993500,43.45,76362.82,17.7,-0.4226,0.0002,17.98481]
[1776816995143,43.45,76362.82,17.7,-0.4226,0.0002,17.98481]
[1776816995554,43.45,76362.82,17.7,-0.4226,0.0002,17.98481]
[1776816995846,43.45,76362.82,17.7,-0.4226,0.0002,17.98481]
[1776816996938,43.44,76357.11,17.7,-0.42371,0.0002,17.99334]
[1776816998085,43.44,76357.11,17.7,-0.42371,0.0002,17.99334]
[1776817001057,43.44,76355.41,17.7,-0.42404,0.0002,17.99584]
[1776817001070,43.44,76355.41,17.7,-0.42404,0.0002,17.99584]
[1776817002189,43.43,76352.7,17.7,-0.42457,0.0002,17.99984]
[1776817003040,43.43,76352.7,17.7,-0.42457,0.0002,17.99984]
[1776817003634,43.43,76352.45,17.7,-0.42462,0.0002,18.0002]
[1776817004609,43.43,76352.78,17.7,-0.42455,0.0002,17.99971]
[1776817004685,43.43,76344.08,17.7,-0.42626,0.0002,18.01241]
[1776817005313,43.43,76344.08,17.7,-0.42626,0.0002,18.01241]
[1776817005584,43.43,76339.17,17.7,-0.42722,0.0002,18.01943]
[1776817007474,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817007585,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817007597,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817007731,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817007813,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817007860,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817008048,43.43,76339.46,17.7,-0.42716,0.0002,18.019]
[1776817008085,43.43,76336.68,17.7,-0.42771,0.0002,18.02292]
[1776817008611,43.43,76331.19,17.7,-0.42879,0.0002,18.0306]
[1776817009436,43.43,76331.19,17.7,-0.42879,0.0002,18.0306]
[1776817009920,43.43,76331.19,17.7,-0.42879,0.0002,18.0306]
[1776817010660,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817010674,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817010680,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817010688,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817010695,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817010981,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817011083,43.43,76327.67,17.7,-0.42948,0.0002,18.03545]
[1776817011111,43.43,76321.0,17.7,-0.43079,0.0002,18.0445]
[1776817011427,43.43,76321.0,17.7,-0.43079,0.0002,18.0445]
[1776817011478,43.43,76321.0,17.7,-0.43079,0.0002,18.0445]
[1776817012932,43.43,76321.7,17.7,-0.43066,0.0002,18.04356]
[1776817012962,43.43,76321.7,17.7,-0.43066,0.0002,18.04356]
[1776817014003,43.43,76322.16,17.7,-0.43057,0.0002,18.04294]
[1776817014075,43.43,76322.16,17.7,-0.43057,0.0002,18.04294]
[1776817014383,43.43,76321.28,17.7,-0.43074,0.0002,18.04412]
[1776817014654,43.43,76315.48,17.7,-0.43188,0.0002,18.05183]
[1776817016488,43.43,76314.23,17.7,-0.43213,0.0002,18.05346]
[1776817016620,43.43,76314.23,17.7,-0.43213,0.0002,18.05346]
[1776817017016,43.43,76307.96,17.7,-0.43336,0.0002,18.06159]
[1776817017675,43.43,76302.53,17.7,-0.43443,0.0002,18.06849]
[1776817018285,43.43,76302.53,17.7,-0.43443,0.0002,18.06849]
[1776817022451,43.42,76304.69,17.7,-0.434,0.0002,18.06572]
[1776817022712,43.42,76311.22,17.7,-0.43271,0.0002,18.05733]
[1776817023719,43.42,76319.73,17.7,-0.43103,0.0002,18.04611]
[1776817024437,43.42,76319.73,17.7,-0.43103,0.0002,18.04611]
[1776817029785,43.42,76322.25,17.7,-0.43054,0.0002,18.04273]
[1776817030766,43.42,76322.25,17.7,-0.43054,0.0002,18.04273]
[1776817034179,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034198,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034206,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034220,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034326,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034576,43.42,76325.26,17.7,-0.42994,0.0002,18.03866]
[1776817034938,43.42,76337.39,17.7,-0.42756,0.0002,18.02183]
[1776817035519,43.42,76337.39,17.7,-0.42756,0.0002,18.02183]
[1776817035815,43.42,76337.39,17.7,-0.42756,0.0002,18.02183]
[1776817038551,43.42,76338.1,17.7,-0.42742,0.0002,18.02085]
[1776817038950,43.42,76338.1,17.7,-0.42742,0.0002,18.02085]
[1776817039023,43.42,76339.65,17.7,-0.42712,0.0002,18.01866]
[1776817039864,43.42,76348.92,17.7,-0.42529,0.0002,18.00526]
[1776817042705,43.42,76350.94,17.7,-0.42489,0.0002,18.00227]
[1776817042750,43.42,76350.94,17.7,-0.42489,0.0002,18.00227]
[1776817043000,43.42,76350.94,17.7,-0.42489,0.0002,18.00227]
[1776817043032,43.42,76350.93,17.7,-0.42489,0.0002,18.00228]
[1776817044825,43.42,76354.05,17.7,-0.42428,0.0002,17.99762]
[1776817044899,43.42,76353.34,17.7,-0.42441,0.0002,17.99864]
[1776817045334,43.42,76353.34,17.7,-0.42441,0.0002,17.99864]
[1776817045906,43.42,76348.3,17.7,-0.4254,0.0002,18.00606]
[1776817047281,43.41,76347.68,17.7,-0.42552,0.0002,18.00696]
[1776817047920,43.41,76342.38,17.7,-0.42657,0.0002,18.01464]
[1776817051145,43.41,76342.23,17.7,-0.42659,0.0002,18.01484]
[1776817051390,43.41,76342.69,17.7,-0.4265,0.0002,18.01417]
[1776817051949,43.41,76349.77,17.7,-0.42509,0.0002,17.99899]
[1776817052571,43.41,76349.77,17.7,-0.42509,0.0002,17.99899]
[1776817056133,43.41,76352.26,17.7,-0.4246,0.0002,17.99529]
[1776817056138,43.41,76352.26,17.7,-0.4246,0.0002,17.99529]
[1776817056627,43.41,76352.6,17.7,-0.42453,0.0002,17.99478]
[1776817056657,43.41,76352.6,17.7,-0.42453,0.0002,17.99478]
[1776817056985,43.41,76348.31,17.7,-0.42537,0.0002,18.00109]
[1776817059301,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817059339,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817059360,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817059614,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817059615,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817059925,43.41,76344.86,17.7,-0.42605,0.0002,18.00609]
[1776817060010,43.4,76355.56,17.7,-0.42394,0.0002,17.9903]
[1776817060307,43.4,76355.56,17.7,-0.42394,0.0002,17.9903]
[1776817060316,43.4,76355.56,17.7,-0.42394,0.0002,17.9903]
[1776817060337,43.4,76355.56,17.7,-0.42394,0.0002,17.9903]
[1776817060353,43.4,76355.56,17.7,-0.42394,0.0002,17.9903]
[1776817061014,43.4,76365.55,17.7,-0.42198,0.0002,17.97511]
[1776817061895,43.4,76365.55,17.7,-0.42198,0.0002,17.97511]
[1776817061910,43.4,76365.55,17.7,-0.42198,0.0002,17.97511]
[1776817065229,43.39,76368.61,17.7,-0.42136,0.0002,17.97027]
[1776817065234,43.39,76368.61,17.7,-0.42136,0.0002,17.97027]
[1776817068064,43.39,76364.34,17.7,-0.42219,0.0002,17.97678]
[1776817073099,43.38,76361.36,17.7,-0.42276,0.0002,17.98118]
[1776817074243,43.37,76362.07,17.7,-0.42262,0.0002,17.98007]
[1776817074540,43.37,76362.07,17.7,-0.42262,0.0002,17.98007]
[1776817074541,43.37,76362.07,17.7,-0.42262,0.0002,17.98007]
[1776817075117,43.37,76357.25,17.7,-0.42356,0.0002,17.98735]
[1776817080152,43.36,76354.89,17.7,-0.42401,0.0002,17.99074]
[1776817083173,43.35,76360.03,17.7,-0.42299,0.0002,17.98289]
[1776817085341,43.35,76360.06,17.7,-0.42298,0.0002,17.98279]
[1776817088208,43.34,76355.2,17.7,-0.42392,0.0002,17.99003]
[1776817090126,43.34,76354.59,17.7,-0.42404,0.0002,17.99092]
[1776817090218,43.34,76354.59,17.7,-0.42404,0.0002,17.99092]
[1776817093772,43.34,76351.87,17.7,-0.42457,0.0002,17.99491]
[1776817094855,43.33,76352.97,17.7,-0.42435,0.0002,17.99325]
[1776817094924,43.33,76352.97,17.7,-0.42435,0.0002,17.99325]
[1776817094982,43.33,76354.55,17.7,-0.42403,0.0002,17.99087]
[1776817095257,43.33,76361.88,17.7,-0.42259,0.0002,17.97978]
[1776817100292,43.32,76363.46,17.7,-0.42226,0.0002,17.97721]
[1776817103071,43.32,76362.73,17.7,-0.4224,0.0002,17.9783]
[1776817103090,43.32,76362.73,17.7,-0.4224,0.0002,17.9783]
[1776817103093,43.32,76362.73,17.7,-0.4224,0.0002,17.9783]
[1776817103118,43.31,76362.73,17.7,-0.4224,0.0002,17.97824]
[1776817103778,43.31,76357.46,17.7,-0.42343,0.0002,17.98623]
[1776817104320,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817105835,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817105866,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817105886,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817105913,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817105985,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817106017,43.31,76353.23,17.7,-0.42426,0.0002,17.99258]
[1776817106039,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106603,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106714,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106793,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106830,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106904,43.31,76350.89,17.7,-0.42472,0.0002,17.996]
[1776817106987,43.31,76382.87,17.7,-0.41843,0.0002,17.94634]
[1776817107776,43.31,76382.87,17.7,-0.41843,0.0002,17.94634]
[1776817107975,43.31,76382.87,17.7,-0.41843,0.0002,17.94634]
[1776817108024,43.31,76382.87,17.7,-0.41843,0.0002,17.94634]
[1776817108054,43.31,76382.87,17.7,-0.41843,0.0002,17.94634]
[1776817108283,43.31,76385.06,17.7,-0.418,0.0002,17.94276]
[1776817108691,43.31,76385.06,17.7,-0.418,0.0002,17.94276]
[1776817108707,43.31,76385.06,17.7,-0.418,0.0002,17.94276]
[1776817109047,43.3,76390.9,17.7,-0.41685,0.0002,17.93314]
[1776817109386,43.3,76390.9,17.7,-0.41685,0.0002,17.93314]
[1776817109593,43.3,76390.9,17.7,-0.41685,0.0002,17.93314]
[1776817109908,43.3,76405.98,17.7,-0.41389,0.0002,17.90765]
[1776817115112,43.3,76402.13,17.7,-0.41463,0.0002,17.90933]
[1776817115404,43.3,76395.42,17.7,-0.41594,0.0002,17.92068]
[1776817118425,43.3,76400.56,17.7,-0.41493,0.0002,17.91197]
[1776817121446,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817122445,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817122457,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817122679,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817122863,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817122930,43.3,76406.36,17.7,-0.41379,0.0002,17.90201]
[1776817123426,43.3,76407.71,17.7,-0.41353,0.0002,17.89967]
[1776817123644,43.3,76407.71,17.7,-0.41353,0.0002,17.89967]
[1776817123671,43.3,76407.71,17.7,-0.41353,0.0002,17.89967]
[1776817123694,43.3,76407.71,17.7,-0.41353,0.0002,17.89967]
[1776817123870,43.3,76416.72,17.7,-0.41176,0.0002,17.8839]
[1776817124984,43.3,76416.72,17.7,-0.41176,0.0002,17.8839]
[1776817125217,43.3,76427.5,17.7,-0.40966,0.0002,17.86457]
[1776817125387,43.3,76427.5,17.7,-0.40966,0.0002,17.86457]
[1776817127202,43.3,76425.21,17.7,-0.4101,0.0002,17.86872]
[1776817132557,43.3,76427.45,17.7,-0.40968,0.0002,17.86475]
[1776817133017,43.3,76427.45,17.7,-0.40968,0.0002,17.86475]
[1776817133116,43.31,76425.67,17.7,-0.41003,0.0002,17.86801]
[1776817135582,43.31,76426.88,17.7,-0.40979,0.0002,17.86584]
[1776817135630,43.31,76426.88,17.7,-0.40979,0.0002,17.86584]
[1776817135662,43.31,76426.88,17.7,-0.40979,0.0002,17.86584]
[1776817135844,43.31,76426.88,17.7,-0.40979,0.0002,17.86584]
[1776817135859,43.31,76426.88,17.7,-0.40979,0.0002,17.86584]
[1776817135893,43.31,76425.91,17.7,-0.40998,0.0002,17.86761]
[1776817136553,43.31,76420.79,17.7,-0.41098,0.0002,17.87681]
[1776817138241,43.31,76420.79,17.7,-0.41098,0.0002,17.87681]
[1776817139043,43.31,76418.38,17.7,-0.41146,0.0002,17.88112]
[1776817139180,43.31,76418.38,17.7,-0.41146,0.0002,17.88112]
[1776817140630,43.31,76417.84,17.7,-0.41156,0.0002,17.8821]
[1776817140701,43.31,76417.84,17.7,-0.41156,0.0002,17.8821]
[1776817141577,43.31,76418.61,17.7,-0.41141,0.0002,17.88074]
[1776817143856,43.31,76419.23,17.7,-0.41129,0.0002,17.87965]
[1776817145085,43.31,76419.43,17.7,-0.41126,0.0002,17.87931]
[1776817145162,43.31,76414.84,17.7,-0.41215,0.0002,17.88745]
[1776817145786,43.31,76414.84,17.7,-0.41215,0.0002,17.88745]
[1776817146606,43.31,76415.15,17.7,-0.41209,0.0002,17.88691]
[1776817147666,43.31,76415.46,17.7,-0.41203,0.0002,17.88637]
[1776817147779,43.31,76415.46,17.7,-0.41203,0.0002,17.88637]
[1776817148635,43.31,76416.54,17.7,-0.41182,0.0002,17.88447]
[1776817149339,43.31,76416.9,17.7,-0.41175,0.0002,17.88384]
[1776817149366,43.31,76416.9,17.7,-0.41175,0.0002,17.88384]
[1776817149778,43.31,76416.9,17.7,-0.41175,0.0002,17.88384]
[1776817149931,43.31,76416.9,17.7,-0.41175,0.0002,17.88384]
[1776817150183,43.31,76408.51,17.7,-0.4134,0.0002,17.89854]
[1776817155724,43.31,76406.05,17.7,-0.41388,0.0002,17.90279]
[1776817158745,43.31,76411.69,17.7,-0.41277,0.0002,17.89301]
[1776817163783,43.31,76408.98,17.7,-0.4133,0.0002,17.89773]
[1776817168818,43.31,76410.7,17.7,-0.41297,0.0002,17.89475]
[1776817171839,43.31,76405.37,17.7,-0.41399,0.0002,17.89908]
[1776817174894,43.31,76403.63,17.7,-0.41433,0.0002,17.90206]
[1776817175112,43.31,76403.63,17.7,-0.41433,0.0002,17.90206]
[1776817175317,43.31,76402.98,17.7,-0.41446,0.0002,17.90317]
[1776817175398,43.31,76402.98,17.7,-0.41446,0.0002,17.90317]
[1776817175867,43.31,76393.21,17.7,-0.41637,0.0002,17.91967]
[1776817176874,43.31,76397.44,17.7,-0.41554,0.0002,17.91257]
[1776817179348,43.31,76397.74,17.7,-0.41548,0.0002,17.91205]
[1776817181909,43.31,76392.48,17.7,-0.41651,0.0002,17.92085]
[1776817186943,43.31,76390.78,17.7,-0.41685,0.0002,17.92367]
[1776817191978,43.31,76393.68,17.7,-0.41628,0.0002,17.91883]
[1776817197017,43.31,76396.46,17.7,-0.41573,0.0002,17.91415]
[1776817197839,43.31,76396.46,17.7,-0.41573,0.0002,17.91415]
[1776817197941,43.31,76396.46,17.7,-0.41573,0.0002,17.91415]
[1776817199030,43.31,76391.77,17.7,-0.41665,0.0002,17.92198]
[1776817199375,43.31,76391.77,17.7,-0.41665,0.0002,17.92198]
[1776817199492,43.31,76391.77,17.7,-0.41665,0.0002,17.92198]
[1776817199961,43.31,76391.77,17.7,-0.41665,0.0002,17.92198]
[1776817200039,43.31,76386.7,17.7,-0.41764,0.0002,17.93034]
[1776817200951,43.31,76386.7,17.7,-0.41764,0.0002,17.93034]
[1776817201556,43.31,76384.12,17.7,-0.41815,0.0002,17.93456]
[1776817202544,43.31,76382.58,17.7,-0.41845,0.0002,17.93707]
[1776817208049,43.31,76379.76,17.7,-0.41901,0.0002,17.94166]
[1776817208989,43.31,76378.68,17.7,-0.41922,0.0002,17.94341]
[1776817209042,43.31,76378.68,17.7,-0.41922,0.0002,17.94341]
[1776817209360,43.31,76381.3,17.7,-0.41871,0.0002,17.9392]
[1776817211772,43.31,76381.57,17.7,-0.41866,0.0002,17.93877]
[1776817212645,43.31,76381.76,17.7,-0.41862,0.0002,17.93847]
[1776817215379,43.31,76382.26,17.7,-0.41852,0.0002,17.93768]
[1776817220760,43.32,76383.87,17.7,-0.41821,0.0002,17.93508]
[1776817221890,43.32,76382.08,17.7,-0.41856,0.0002,17.93799]
[1776817222193,43.32,76377.56,17.7,-0.41945,0.0002,17.94526]
[1776817223082,43.32,76377.56,17.7,-0.41945,0.0002,17.94526]
[1776817226163,43.32,76375.89,17.7,-0.41978,0.0002,17.94796]
[1776817226604,43.32,76378.91,17.7,-0.41919,0.0002,17.94314]
[1776817226722,43.32,76378.91,17.7,-0.41919,0.0002,17.94314]
[1776817227228,43.32,76384.16,17.7,-0.41816,0.0002,17.93466]
[1776817231299,43.32,76384.79,17.7,-0.41803,0.0002,17.93364]
[1776817233270,43.32,76394.57,17.7,-0.4161,0.0002,17.91258]
[1776817233476,43.32,76394.57,17.7,-0.4161,0.0002,17.91258]
[1776817234272,43.32,76394.57,17.7,-0.4161,0.0002,17.91258]
[1776817234277,43.32,76402.24,17.7,-0.41459,0.0002,17.89961]
[1776817234498,43.32,76402.24,17.7,-0.41459,0.0002,17.89961]
[1776817237753,43.32,76399.57,17.7,-0.41512,0.0002,17.90415]
[1776817238305,43.32,76407.48,17.7,-0.41357,0.0002,17.8906]
[1776817239674,43.32,76410.09,17.7,-0.41306,0.0002,17.88608]
[1776817242512,43.32,76411.22,17.7,-0.41284,0.0002,17.88413]
[1776817246774,43.32,76410.52,17.7,-0.41298,0.0002,17.88537]
[1776817246931,43.32,76410.52,17.7,-0.41298,0.0002,17.88537]
[1776817247257,43.32,76410.52,17.7,-0.41298,0.0002,17.88537]
[1776817247368,43.32,76416.73,17.7,-0.41176,0.0002,17.87447]
[1776817247476,43.32,76416.73,17.7,-0.41176,0.0002,17.87447]
[1776817247672,43.32,76416.73,17.7,-0.41176,0.0002,17.87447]
[1776817247772,43.32,76416.73,17.7,-0.41176,0.0002,17.87447]
[1776817248135,43.32,76416.73,17.7,-0.41176,0.0002,17.87447]
[1776817248374,43.32,76425.77,17.7,-0.40999,0.0002,17.8583]
[1776817248543,43.32,76425.77,17.7,-0.40999,0.0002,17.8583]
[1776817248814,43.32,76425.77,17.7,-0.40999,0.0002,17.8583]
[1776817249336,43.32,76425.77,17.7,-0.40999,0.0002,17.8583]
[1776817249381,43.32,76434.97,17.7,-0.4082,0.0002,17.84151]
[1776817255255,43.33,76434.75,17.7,-0.40825,0.0002,17.84198]
[1776817255325,43.33,76434.75,17.7,-0.40825,0.0002,17.84198]
[1776817256436,43.33,76444.28,17.7,-0.4064,0.00019,17.82425]
[1776817262360,43.34,76446.91,17.7,-0.4059,0.00019,17.81939]
[1776817262382,43.34,76446.91,17.7,-0.4059,0.00019,17.81939]
[1776817262476,43.34,76447.29,17.7,-0.40583,0.00019,17.81873]
[1776817262497,43.34,76447.29,17.7,-0.40583,0.00019,17.81873]
[1776817262649,43.34,76447.29,17.7,-0.40583,0.00019,17.81873]
[1776817262751,43.34,76449.26,17.7,-0.40544,0.00019,17.81498]
[1776817263777,43.34,76449.26,17.7,-0.40544,0.00019,17.81498]
[1776817263846,43.34,76455.18,17.7,-0.40429,0.00019,17.80361]
[1776817265079,43.34,76455.18,17.7,-0.40429,0.00019,17.80361]
[1776817266566,43.34,76456.63,17.7,-0.40401,0.00019,17.8008]
[1776817268587,43.34,76456.59,17.7,-0.40402,0.00019,17.80087]
[1776817271559,43.34,76457.4,17.7,-0.40386,0.00019,17.79928]
[1776817272972,43.34,76459.61,17.7,-0.40343,0.00019,17.79498]
[1776817272973,43.34,76459.61,17.7,-0.40343,0.00019,17.79498]
[1776817273072,43.34,76459.61,17.7,-0.40343,0.00019,17.79498]
[1776817273233,43.34,76459.61,17.7,-0.40343,0.00019,17.79498]
[1776817273254,43.34,76459.4,17.7,-0.40347,0.00019,17.79537]
[1776817273472,43.34,76459.4,17.7,-0.40347,0.00019,17.79537]
[1776817273773,43.34,76459.4,17.7,-0.40347,0.00019,17.79537]
[1776817273852,43.34,76459.4,17.7,-0.40347,0.00019,17.79537]
[1776817273867,43.34,76459.4,17.7,-0.40347,0.00019,17.79537]
[1776817273890,43.34,76451.41,17.7,-0.40502,0.00019,17.81081]
[1776817274781,43.34,76451.41,17.7,-0.40502,0.00019,17.81081]
[1776817275281,43.34,76451.41,17.7,-0.40502,0.00019,17.81081]
[1776817275321,43.34,76442.76,17.7,-0.40671,0.00019,17.82725]
[1776817275577,43.34,76437.09,17.7,-0.40781,0.00019,17.83784]
[1776817278387,43.34,76436.89,17.7,-0.40785,0.00019,17.83824]
[1776817278598,43.34,76435.03,17.7,-0.40822,0.0002,17.84174]
[1776817279493,43.34,76435.03,17.7,-0.40822,0.0002,17.84174]
[1776817279605,43.34,76435.23,17.7,-0.40818,0.0002,17.8414]
[1776817281619,43.34,76429.34,17.7,-0.40934,0.0002,17.85225]
[1776817286656,43.35,76428.96,17.7,-0.40942,0.0002,17.85307]
[1776817288670,43.35,76422.8,17.7,-0.41063,0.0002,17.86423]
[1776817291004,43.35,76423.11,17.7,-0.41057,0.0002,17.8637]
[1776817292360,43.36,76423.68,17.7,-0.41044,0.0002,17.85779]
[1776817292533,43.36,76420.94,17.7,-0.41098,0.0002,17.86271]
[1776817294640,43.36,76418.8,17.7,-0.4114,0.0002,17.86654]
[1776817294698,43.36,76418.8,17.7,-0.4114,0.0002,17.86654]
[1776817294718,43.36,76418.8,17.7,-0.4114,0.0002,17.86654]
[1776817294731,43.36,76418.8,17.7,-0.4114,0.0002,17.86654]
[1776817294799,43.36,76418.8,17.7,-0.4114,0.0002,17.86654]
[1776817297733,43.36,76412.1,17.7,-0.41271,0.0002,17.87839]
[1776817299684,43.36,76411.23,17.7,-0.41289,0.0002,17.87991]
[1776817299717,43.36,76411.23,17.7,-0.41289,0.0002,17.87991]
[1776817302190,43.36,76406.88,17.7,-0.41374,0.0002,17.88747]
[1776817302200,43.36,76406.88,17.7,-0.41374,0.0002,17.88747]
[1776817308362,43.36,76404.9,17.7,-0.41413,0.0002,17.89088]
[1776817308634,43.36,76404.57,17.7,-0.41419,0.0002,17.89144]
[1776817308921,43.36,76404.57,17.7,-0.41419,0.0002,17.89144]
[1776817309023,43.36,76409.74,17.7,-0.41318,0.0002,17.88253]
[1776817310141,43.36,76409.74,17.7,-0.41318,0.0002,17.88253]
[1776817311473,43.36,76407.42,17.7,-0.41363,0.0002,17.88655]
[1776817312355,43.36,76407.42,17.7,-0.41363,0.0002,17.88655]
[1776817312405,43.36,76402.54,17.7,-0.41459,0.0002,17.89493]
[1776817312985,43.36,76402.54,17.7,-0.41459,0.0002,17.89493]
[1776817313286,43.36,76402.54,17.7,-0.41459,0.0002,17.89493]
[1776817316948,43.36,76403.87,17.7,-0.41433,0.0002,17.89265]
[1776817316964,43.36,76403.87,17.7,-0.41433,0.0002,17.89265]
[1776817317211,43.36,76403.87,17.7,-0.41433,0.0002,17.89265]
[1776817318289,43.36,76404.22,17.7,-0.41426,0.0002,17.89205]
[1776817318348,43.36,76417.26,17.7,-0.41171,0.0002,17.86935]
[1776817319124,43.36,76417.26,17.7,-0.41171,0.0002,17.86935]
[1776817319276,43.36,76417.26,17.7,-0.41171,0.0002,17.86935]
[1776817319334,43.36,76421.83,17.7,-0.41082,0.0002,17.86123]
[1776817319887,43.36,76432.1,17.7,-0.40881,0.0002,17.84265]
[1776817320867,43.36,76432.1,17.7,-0.40881,0.0002,17.84265]
[1776817321230,43.36,76436.7,17.7,-0.40792,0.00019,17.8342]
[1776817323042,43.37,76436.93,17.7,-0.40788,0.00019,17.83381]
[1776817323066,43.37,76436.93,17.7,-0.40788,0.00019,17.83381]
[1776817323447,43.37,76436.93,17.7,-0.40788,0.00019,17.83381]
[1776817323266,43.37,76438.81,17.7,-0.40751,0.00019,17.83035]
[1776817328951,43.37,76438.49,17.7,-0.40758,0.00019,17.83104]
[1776817332952,43.37,76440.39,17.7,-0.40722,0.00019,17.82754]
[1776817332959,43.37,76440.39,17.7,-0.40722,0.00019,17.82754]
[1776817333054,43.37,76440.39,17.7,-0.40722,0.00019,17.82754]
[1776817333282,43.37,76440.39,17.7,-0.40722,0.00019,17.82754]
[1776817333383,43.38,76437.95,17.7,-0.4077,0.00019,17.8321]
[1776817333986,43.38,76428.08,17.7,-0.40962,0.0002,17.85025]
[1776817337377,43.38,76425.54,17.7,-0.41012,0.0002,17.85488]
[1776817339681,43.38,76422.63,17.7,-0.41069,0.0002,17.86016]
[1776817340057,43.38,76422.63,17.7,-0.41069,0.0002,17.86016]
[1776817343358,43.38,76421.58,17.7,-0.4109,0.0002,17.86208]
[1776817343587,43.39,76421.26,17.7,-0.41097,0.0002,17.86267]
[1776817346657,43.39,76414.48,17.7,-0.4123,0.0002,17.8747]
[1776817346791,43.39,76414.48,17.7,-0.4123,0.0002,17.8747]
[1776817347078,43.39,76421.65,17.7,-0.4109,0.0002,17.86201]
[1776817349970,43.39,76423.72,17.7,-0.4105,0.0002,17.85834]
[1776817350013,43.39,76423.72,17.7,-0.4105,0.0002,17.85834]
[1776817351397,43.39,76421.79,17.7,-0.41087,0.0002,17.86181]
[1776817353343,43.39,76419.55,17.7,-0.41129,0.0002,17.86092]
[1776817359162,43.4,76418.86,17.7,-0.41144,0.0002,17.86223]
[1776817361913,43.4,76417.57,17.7,-0.41169,0.0002,17.86454]
[1776817362894,43.4,76414.41,17.7,-0.41231,0.0002,17.87012]
[1776817363019,43.4,76414.41,17.7,-0.41231,0.0002,17.87012]
[1776817365204,43.4,76405.04,17.7,-0.41414,0.0002,17.88638]
[1776817370288,43.4,76404.81,17.7,-0.41419,0.0002,17.88677]
[1776817370408,43.4,76404.81,17.7,-0.41419,0.0002,17.88677]
[1776817370478,43.4,76404.81,17.7,-0.41419,0.0002,17.88677]
[1776817371245,43.4,76399.77,17.7,-0.41517,0.0002,17.89534]
[1776817371556,43.4,76399.77,17.7,-0.41517,0.0002,17.89534]
[1776817372253,43.4,76393.45,17.7,-0.41641,0.0002,17.90594]
[1776817372781,43.4,76393.45,17.7,-0.41641,0.0002,17.90594]
[1776817373190,43.4,76393.45,17.7,-0.41641,0.0002,17.90594]
[1776817373422,43.4,76393.45,17.7,-0.41641,0.0002,17.90594]
[1776817373610,43.4,76390.85,17.7,-0.41692,0.0002,17.91024]
[1776817373797,43.4,76390.85,17.7,-0.41692,0.0002,17.91024]
[1776817373862,43.4,76390.85,17.7,-0.41692,0.0002,17.91024]
[1776817375662,43.4,76389.74,17.7,-0.41714,0.0002,17.91206]
[1776817375674,43.4,76389.74,17.7,-0.41714,0.0002,17.91206]
[1776817376281,43.4,76380.68,17.7,-0.41891,0.0002,17.92679]
[1776817379295,43.39,76378.33,17.7,-0.41937,0.0002,17.93052]
[1776817381390,43.39,76380.32,17.7,-0.41897,0.0002,17.92729]
[1776817381477,43.39,76380.32,17.7,-0.41897,0.0002,17.92729]
[1776817381582,43.39,76380.32,17.7,-0.41897,0.0002,17.92729]
[1776817382324,43.39,76373.87,17.7,-0.42024,0.0002,17.93753]
[1776817383473,43.39,76373.87,17.7,-0.42024,0.0002,17.93753]
[1776817383980,43.39,76372.87,17.7,-0.42043,0.0002,17.93908]
[1776817384910,43.39,76372.7,17.7,-0.42046,0.0002,17.93933]
[1776817385456,43.39,76372.7,17.7,-0.42046,0.0002,17.93933]
[1776817385470,43.39,76372.7,17.7,-0.42046,0.0002,17.93933]
[1776817385473,43.39,76372.7,17.7,-0.42046,0.0002,17.93933]
[1776817387061,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387073,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387081,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387094,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387119,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387158,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817387448,43.38,76369.34,17.7,-0.42112,0.0002,17.94454]
[1776817389084,43.38,76368.1,17.7,-0.42135,0.0002,17.94643]
[1776817389339,43.38,76368.1,17.7,-0.42135,0.0002,17.94643]
[1776817392128,43.37,76369.32,17.7,-0.42111,0.0002,17.94445]
[1776817392394,43.37,76375.17,17.7,-0.41995,0.0002,17.93522]
[1776817397429,43.37,76373.64,17.7,-0.42024,0.0002,17.93753]
[1776817397545,43.37,76373.64,17.7,-0.42024,0.0002,17.93753]
[1776817397546,43.37,76373.64,17.7,-0.42024,0.0002,17.93753]
[1776817403471,43.36,76374.51,17.7,-0.42006,0.0002,17.93603]
[1776817408506,43.35,76374.58,17.7,-0.42003,0.0002,17.93581]
[1776817413541,43.34,76372.28,17.7,-0.42046,0.0002,17.93445]
[1776817413723,43.34,76372.28,17.7,-0.42046,0.0002,17.93445]
[1776817413759,43.34,76372.28,17.7,-0.42046,0.0002,17.93445]
[1776817419583,43.33,76373.07,17.7,-0.42029,0.0002,17.93309]
[1776817423010,43.33,76372.9,17.7,-0.42032,0.0002,17.93332]
[1776817423101,43.33,76372.9,17.7,-0.42032,0.0002,17.93332]
[1776817423611,43.33,76367.47,17.7,-0.42138,0.0002,17.94179]
[1776817428646,43.32,76366.65,17.7,-0.42153,0.0002,17.94294]
[1776817433681,43.31,76368.88,17.7,-0.42108,0.0002,17.93935]
[1776817439139,43.31,76369.14,17.7,-0.42102,0.0002,17.93887]
[1776817439153,43.31,76369.14,17.7,-0.42102,0.0002,17.93887]
[1776817439587,43.3,76369.12,17.7,-0.42101,0.0002,17.93884]
[1776817440203,43.3,76369.12,17.7,-0.42101,0.0002,17.93884]
[1776817441458,43.3,76367.03,17.7,-0.42142,0.0002,17.94208]
[1776817441486,43.3,76362.54,17.7,-0.42231,0.0002,17.949]
[1776817446849,43.29,76361.05,17.7,-0.42259,0.0002,17.95119]
[1776817449793,43.29,76356.36,17.7,-0.4235,0.0002,17.95823]
[1776817452731,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817452790,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817452869,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817452875,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817452931,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817453054,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817453162,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817453283,43.28,76357.07,17.7,-0.42336,0.0002,17.95711]
[1776817453361,43.28,76353.26,17.7,-0.4241,0.0002,17.96279]
[1776817453821,43.28,76340.83,17.7,-0.42656,0.0002,17.98106]
[1776817455227,43.28,76340.83,17.7,-0.42656,0.0002,17.98106]
[1776817455391,43.28,76340.83,17.7,-0.42656,0.0002,17.98106]
[1776817458906,43.28,76341.37,17.7,-0.42646,0.0002,17.98036]
[1776817459689,43.29,76341.15,17.7,-0.42651,0.0002,17.98071]
[1776817464898,43.29,76338.33,17.7,-0.42708,0.0002,17.98483]
[1776817467301,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467304,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467391,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467455,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467477,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467552,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467570,43.29,76339.07,17.7,-0.42693,0.0002,17.98379]
[1776817467555,43.3,76339.14,17.7,-0.42692,0.0002,17.98371]
[1776817467653,43.3,76339.14,17.7,-0.42692,0.0002,17.98371]
[1776817468324,43.3,76344.23,17.7,-0.42591,0.0002,17.97635]
[1776817469300,43.3,76344.23,17.7,-0.42591,0.0002,17.97635]
[1776817469576,43.3,76344.23,17.7,-0.42591,0.0002,17.97635]
[1776817469623,43.29,76344.68,17.7,-0.42582,0.0002,17.97568]
[1776817470097,43.29,76344.68,17.7,-0.42582,0.0002,17.97568]
[1776817470618,43.29,76351.48,17.7,-0.42448,0.0002,17.96565]
[1776817472925,43.29,76354.09,17.7,-0.42394,0.0002,17.95684]
[1776817472948,43.29,76354.09,17.7,-0.42394,0.0002,17.95684]
[1776817472952,43.29,76354.09,17.7,-0.42394,0.0002,17.95684]
[1776817473104,43.29,76354.09,17.7,-0.42394,0.0002,17.95684]
[1776817473235,43.29,76354.21,17.7,-0.42391,0.0002,17.95661]
[1776817474414,43.29,76354.21,17.7,-0.42391,0.0002,17.95661]
[1776817474506,43.29,76343.96,17.7,-0.42594,0.0002,17.97177]
[1776817474935,43.29,76343.96,17.7,-0.42594,0.0002,17.97177]
[1776817478282,43.29,76341.39,17.7,-0.42644,0.0002,17.97546]
[1776817484031,43.29,76341.89,17.7,-0.42635,0.0002,17.9748]
[1776817489066,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491104,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491210,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491378,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491383,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491395,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491513,43.3,76342.58,17.7,-0.42622,0.0002,17.97386]
[1776817491687,43.3,76339.43,17.7,-0.42685,0.0002,17.97843]
[1776817492419,43.3,76339.43,17.7,-0.42685,0.0002,17.97843]
[1776817492460,43.3,76339.43,17.7,-0.42685,0.0002,17.97843]
[1776817492552,43.3,76327.4,17.7,-0.42923,0.0002,17.99538]
[1776817493094,43.3,76320.85,17.7,-0.43052,0.0002,18.00434]
[1776817493697,43.3,76320.85,17.7,-0.43052,0.0002,18.00434]
[1776817493969,43.3,76320.85,17.7,-0.43052,0.0002,18.00434]
[1776817494169,43.3,76320.85,17.7,-0.43052,0.0002,18.00434]
[1776817496115,43.3,76314.74,17.7,-0.43173,0.0002,18.01252]
[1776817499525,43.3,76313.56,17.7,-0.43197,0.0002,18.01407]
[1776817499530,43.3,76313.56,17.7,-0.43197,0.0002,18.01407]
[1776817499565,43.3,76313.56,17.7,-0.43197,0.0002,18.01407]
[1776817499640,43.3,76313.56,17.7,-0.43197,0.0002,18.01407]
[1776817499661,43.3,76314.05,17.7,-0.43187,0.0002,18.01341]
[1776817499680,43.3,76314.05,17.7,-0.43187,0.0002,18.01341]
[1776817499800,43.3,76314.05,17.7,-0.43187,0.0002,18.01341]
[1776817500192,43.3,76314.05,17.7,-0.43187,0.0002,18.01341]
[1776817500495,43.3,76314.05,17.7,-0.43187,0.0002,18.01341]
[1776817500561,43.3,76306.92,17.7,-0.43328,0.0002,18.02272]
[1776817501195,43.3,76306.92,17.7,-0.43328,0.0002,18.02272]
[1776817501592,43.3,76306.92,17.7,-0.43328,0.0002,18.02272]
[1776817501603,43.3,76306.92,17.7,-0.43328,0.0002,18.02272]
[1776817502157,43.29,76297.88,17.7,-0.43507,0.0002,18.03419]
[1776817502777,43.29,76297.88,17.7,-0.43507,0.0002,18.03419]
[1776817503913,43.29,76298.45,17.7,-0.43496,0.0002,18.03346]
[1776817504341,43.29,76298.45,17.7,-0.43496,0.0002,18.03346]
[1776817505424,43.29,76298.18,17.7,-0.43501,0.0002,18.03379]
[1776817511224,43.28,76295.44,17.7,-0.43554,0.0002,18.03712]
[1776817515669,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817515696,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817515762,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817515777,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817515840,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817515949,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817516329,43.28,76295.49,17.7,-0.43553,0.0002,18.03701]
[1776817516420,43.28,76282.17,17.7,-0.43817,0.0002,18.05312]
[1776817516796,43.28,76282.17,17.7,-0.43817,0.0002,18.05312]
[1776817517038,43.28,76282.17,17.7,-0.43817,0.0002,18.05312]
[1776817517209,43.28,76282.17,17.7,-0.43817,0.0002,18.05312]
[1776817517986,43.28,76281.4,17.7,-0.43832,0.0002,18.05402]
[1776817517990,43.28,76281.4,17.7,-0.43832,0.0002,18.05402]
[1776817522304,43.27,76286.84,17.7,-0.43723,0.0002,18.04749]
[1776817524295,43.27,76287.64,17.7,-0.43707,0.0002,18.04652]
[1776817524317,43.27,76295.07,17.7,-0.4356,0.0002,18.03742]
[1776817526325,43.27,76297.55,17.7,-0.4351,0.0002,18.03432]
[1776817530343,43.26,76293.57,17.7,-0.43589,0.0002,18.03922]
[1776817531367,43.26,76287.67,17.7,-0.43704,0.0002,18.04153]
[1776817536403,43.25,76287.14,17.7,-0.43714,0.0002,18.0421]
[1776817538076,43.25,76285.48,17.7,-0.43747,0.0002,18.04408]
[1776817539042,43.25,76282.8,17.7,-0.438,0.0002,18.04726]
[1776817542445,43.24,76276.83,17.7,-0.43918,0.0002,18.05422]
[1776817543807,43.24,76276.86,17.7,-0.43917,0.0002,18.05418]
[1776817545773,43.24,76282.02,17.7,-0.43814,0.0002,18.04812]
[1776817551508,43.23,76284.03,17.7,-0.43773,0.0002,18.04566]
[1776817556544,43.22,76280.52,17.7,-0.43843,0.0002,18.04976]
[1776817559257,43.22,76279.95,17.7,-0.43854,0.0002,18.05041]
[1776817559932,43.22,76279.4,17.7,-0.43864,0.0002,18.05105]
[1776817563285,43.22,76280.12,17.7,-0.4385,0.0002,18.05018]
[1776817563593,43.22,76288.3,17.7,-0.43687,0.0002,18.0404]
[1776817564600,43.22,76293.65,17.7,-0.4358,0.0002,18.03384]
[1776817568068,43.21,76290.52,17.7,-0.43642,0.0002,18.03766]
[1776817571906,43.21,76289.48,17.7,-0.43662,0.0002,18.03889]
[1776817572283,43.21,76289.48,17.7,-0.43662,0.0002,18.03889]
[1776817572655,43.21,76293.91,17.7,-0.43574,0.0002,18.03344]
[1776817575778,43.2,76295.47,17.7,-0.43542,0.0002,18.03148]
[1776817581719,43.2,76298.94,17.7,-0.43473,0.0002,18.02709]
[1776817582861,43.2,76298.94,17.7,-0.43473,0.0002,18.02709]
[1776817585704,43.2,76296.55,17.7,-0.4352,0.0002,18.03008]
[1776817585955,43.2,76296.16,17.7,-0.43528,0.0002,18.03055]
[1776817586755,43.2,76290.66,17.7,-0.43637,0.0002,18.03734]
[1776817591790,43.19,76286.6,17.7,-0.43716,0.0002,18.03737]
[1776817596282,43.19,76289.63,17.7,-0.43655,0.0002,18.03367]
[1776817597711,43.19,76290.2,17.7,-0.43644,0.0002,18.03295]
[1776817597764,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817597918,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817597947,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817598079,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817598525,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817598529,43.19,76293.87,17.7,-0.43571,0.0002,18.02843]
[1776817598565,43.18,76304.44,17.7,-0.4336,0.0002,18.01507]
[1776817598958,43.18,76304.44,17.7,-0.4336,0.0002,18.01507]
[1776817601188,43.18,76308.63,17.7,-0.43277,0.0002,18.00964]
[1776817601978,43.18,76308.59,17.7,-0.43278,0.0002,18.00969]
[1776817602582,43.18,76308.59,17.7,-0.43278,0.0002,18.00969]
[1776817602956,43.19,76309.32,17.7,-0.43263,0.0002,18.00874]
[1776817603045,43.19,76316.08,17.7,-0.43129,0.0002,17.99979]
[1776817604394,43.19,76316.08,17.7,-0.43129,0.0002,17.99979]
[1776817605338,43.19,76319.27,17.7,-0.43065,0.0002,17.9955]
[1776817611179,43.19,76320.36,17.7,-0.43044,0.0002,17.99405]
[1776817613766,43.19,76320.18,17.7,-0.43048,0.0002,17.99432]
[1776817614773,43.19,76320.9,17.7,-0.43034,0.0002,17.99334]
[1776817615137,43.19,76320.9,17.7,-0.43034,0.0002,17.99334]
[1776817615199,43.19,76320.9,17.7,-0.43034,0.0002,17.99334]
[1776817615543,43.19,76320.9,17.7,-0.43034,0.0002,17.99334]
[1776817615647,43.19,76326.8,17.7,-0.42917,0.0002,17.98526]
[1776817618787,43.19,76326.12,17.7,-0.42931,0.0002,17.98622]
[1776817618808,43.19,76326.12,17.7,-0.42931,0.0002,17.98622]
[1776817619266,43.19,76326.12,17.7,-0.42931,0.0002,17.98622]
[1776817619271,43.19,76326.12,17.7,-0.42931,0.0002,17.98622]
[1776817619273,43.2,76326.45,17.7,-0.42924,0.0002,17.98578]
[1776817620697,43.2,76334.41,17.7,-0.42766,0.0002,17.97462]
[1776817622537,43.2,76340.97,17.7,-0.42637,0.0002,17.96522]
[1776817623489,43.2,76340.97,17.7,-0.42637,0.0002,17.96522]
[1776817625019,43.2,76345.1,17.7,-0.42555,0.0002,17.95922]
[1776817625082,43.2,76345.1,17.7,-0.42555,0.0002,17.95922]
[1776817625119,43.2,76345.1,17.7,-0.42555,0.0002,17.95922]
[1776817625162,43.2,76345.1,17.7,-0.42555,0.0002,17.95922]
[1776817625411,43.2,76345.1,17.7,-0.42555,0.0002,17.95922]
[1776817625429,43.2,76345.76,17.7,-0.42542,0.0002,17.95825]
[1776817626124,43.2,76345.76,17.7,-0.42542,0.0002,17.95825]
[1776817626164,43.2,76352.45,17.7,-0.42409,0.0002,17.9483]
[1776817627330,43.2,76352.45,17.7,-0.42409,0.0002,17.9483]
[1776817630165,43.2,76353.78,17.7,-0.42383,0.0002,17.94625]
[1776817630320,43.19,76353.17,17.7,-0.42394,0.0002,17.94713]
[1776817636291,43.19,76349.99,17.7,-0.42456,0.0002,17.95182]
[1776817642140,43.17,76349.76,17.7,-0.42459,0.0002,17.95198]
[1776817647184,43.16,76350.69,17.7,-0.42439,0.0002,17.95047]
[1776817652219,43.15,76350.09,17.7,-0.42448,0.0002,17.94636]
[1776817653422,43.15,76350.09,17.7,-0.42448,0.0002,17.94636]
[1776817653445,43.15,76350.09,17.7,-0.42448,0.0002,17.94636]
[1776817653452,43.15,76350.09,17.7,-0.42448,0.0002,17.94636]
[1776817653479,43.15,76350.09,17.7,-0.42448,0.0002,17.94636]
[1776817654282,43.15,76350.08,17.7,-0.42448,0.0002,17.94635]
[1776817654298,43.15,76338.77,17.7,-0.42672,0.0002,17.96295]
[1776817654938,43.15,76338.77,17.7,-0.42672,0.0002,17.96295]
[1776817655137,43.15,76338.77,17.7,-0.42672,0.0002,17.96295]
[1776817655239,43.15,76343.85,17.7,-0.42571,0.0002,17.95555]
[1776817658047,43.15,76344.45,17.7,-0.42559,0.0002,17.95466]
[1776817658076,43.15,76344.45,17.7,-0.42559,0.0002,17.95466]
[1776817659281,43.15,76342.89,17.7,-0.4259,0.0002,17.95694]
[1776817659293,43.15,76338.58,17.7,-0.42675,0.0002,17.96317]
[1776817664302,43.14,76337.31,17.7,-0.427,0.0002,17.96496]
[1776817666656,43.14,76337.08,17.7,-0.42704,0.0002,17.96528]
[1776817667718,43.14,76337.02,17.7,-0.42705,0.0002,17.96535]
[1776817668796,43.14,76336.82,17.7,-0.42709,0.0002,17.96564]
[1776817668999,43.14,76336.5,17.7,-0.42716,0.0002,17.96611]
[1776817669144,43.14,76336.5,17.7,-0.42716,0.0002,17.96611]
[1776817669775,43.14,76336.5,17.7,-0.42716,0.0002,17.96611]
[1776817669808,43.14,76336.5,17.7,-0.42716,0.0002,17.96611]
[1776817669338,43.14,76332.99,17.7,-0.42786,0.0002,17.97114]
[1776817669856,43.14,76332.99,17.7,-0.42786,0.0002,17.97114]
[1776817670156,43.14,76332.99,17.7,-0.42786,0.0002,17.97114]
[1776817670250,43.14,76332.99,17.7,-0.42786,0.0002,17.97114]
[1776817671337,43.15,76331.53,17.7,-0.42815,0.0002,17.97322]
[1776817673868,43.15,76332.51,17.7,-0.42796,0.0002,17.97187]
[1776817679415,43.16,76332.03,17.7,-0.42806,0.0002,17.97263]
[1776817681428,43.16,76324.58,17.7,-0.42955,0.0002,17.98305]
[1776817682318,43.16,76324.58,17.7,-0.42955,0.0002,17.98305]
[1776817682329,43.16,76324.58,17.7,-0.42955,0.0002,17.98305]
[1776817683925,43.16,76319.01,17.7,-0.43065,0.0002,17.99068]
[1776817684820,43.16,76319.01,17.7,-0.43065,0.0002,17.99068]
[1776817684876,43.16,76316.93,17.7,-0.43107,0.0002,17.99349]
[1776817685008,43.16,76316.93,17.7,-0.43107,0.0002,17.99349]
[1776817685456,43.16,76312.18,17.7,-0.43201,0.0002,17.99984]
[1776817686146,43.16,76312.18,17.7,-0.43201,0.0002,17.99984]
[1776817686464,43.16,76307.95,17.7,-0.43285,0.0002,18.0054]
[1776817688508,43.16,76303.91,17.7,-0.43366,0.0002,18.01063]
[1776817688849,43.16,76305.23,17.7,-0.4334,0.0002,18.00892]
[1776817692371,43.16,76305.07,17.7,-0.43343,0.0002,18.00912]
[1776817692396,43.16,76305.07,17.7,-0.43343,0.0002,18.00912]
[1776817692742,43.16,76305.07,17.7,-0.43343,0.0002,18.00912]
[1776817693513,43.16,76315.44,17.7,-0.43136,0.0002,17.99547]
[1776817694492,43.16,76315.44,17.7,-0.43136,0.0002,17.99547]
[1776817694561,43.16,76315.44,17.7,-0.43136,0.0002,17.99547]
[1776817694625,43.16,76319.81,17.7,-0.43049,0.0002,17.98958]
[1776817694868,43.16,76319.81,17.7,-0.43049,0.0002,17.98958]
[1776817700565,43.16,76320.06,17.7,-0.43045,0.0002,17.98927]
[1776817705598,43.16,76321.83,17.7,-0.4301,0.0002,17.98688]
[1776817710633,43.16,76321.13,17.7,-0.43024,0.0002,17.98786]
[1776817715669,43.17,76322.92,17.7,-0.42987,0.0002,17.98056]
[1776817720704,43.18,76325.71,17.7,-0.42934,0.0002,17.97687]
[1776817725739,43.22,76326.95,17.7,-0.42914,0.0002,17.97557]
[1776817727070,43.22,76326.81,17.7,-0.42918,0.0002,17.97584]
[1776817727753,43.23,76322.71,17.7,-0.43,0.0002,17.98155]
[1776817729767,43.24,76317.59,17.7,-0.43103,0.0002,17.98856]
[1776817734802,43.24,76318.05,17.7,-0.43094,0.0002,17.98794]
[1776817736403,43.24,76318.29,17.7,-0.43089,0.0002,17.98762]
[1776817736428,43.24,76318.29,17.7,-0.43089,0.0002,17.98762]
[1776817738958,43.24,76311.42,17.7,-0.43225,0.0002,17.99676]
[1776817744872,43.23,76309.23,17.7,-0.43268,0.0002,17.99956]
[1776817749906,43.23,76307.75,17.7,-0.43297,0.0002,18.00146]
[1776817751061,43.23,76307.75,17.7,-0.43297,0.0002,18.00146]
[1776817751270,43.23,76307.75,17.7,-0.43297,0.0002,18.00146]
[1776817756956,43.22,76308.11,17.7,-0.43289,0.0002,18.00095]
[1776817760480,43.22,76308.88,17.7,-0.43274,0.0002,17.99993]
[1776817765640,43.22,76309.03,17.7,-0.4327,0.0002,17.9997]
[1776817767223,43.22,76310.67,17.7,-0.43237,0.0002,17.99754]
[1776817770247,43.21,76311.8,17.7,-0.43215,0.0002,17.99603]
[1776817772382,43.21,76314.46,17.7,-0.4316,0.0002,17.98761]
[1776817774634,43.21,76313.14,17.7,-0.43186,0.0002,17.98935]
[1776817776792,43.21,76314.95,17.7,-0.4315,0.0002,17.98694]
[1776817777204,43.21,76315.45,17.7,-0.4314,0.0002,17.98626]
[1776817777211,43.21,76315.45,17.7,-0.4314,0.0002,17.98626]
[1776817777262,43.21,76315.45,17.7,-0.4314,0.0002,17.98626]
[1776817777366,43.21,76315.45,17.7,-0.4314,0.0002,17.98626]
[1776817777896,43.21,76315.45,17.7,-0.4314,0.0002,17.98626]
[1776817778027,43.21,76315.55,17.7,-0.43138,0.0002,17.98612]
[1776817778128,43.21,76315.55,17.7,-0.43138,0.0002,17.98612]
[1776817778262,43.21,76315.55,17.7,-0.43138,0.0002,17.98612]
[1776817778901,43.21,76315.55,17.7,-0.43138,0.0002,17.98612]
[1776817778344,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817779083,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817779174,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817779464,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817779826,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817779913,43.21,76311.2,17.7,-0.43224,0.0002,17.99189]
[1776817780057,43.21,76313.82,17.7,-0.43172,0.0002,17.98842]
[1776817780261,43.21,76313.82,17.7,-0.43172,0.0002,17.98842]
[1776817780291,43.21,76308.23,17.7,-0.43283,0.0002,17.99578]
[1776817784146,43.21,76302.42,17.7,-0.43399,0.0002,18.00325]
[1776817785250,43.21,76302.42,17.7,-0.43399,0.0002,18.00325]
[1776817785283,43.21,76302.42,17.7,-0.43399,0.0002,18.00325]
[1776817785801,43.21,76302.42,17.7,-0.43399,0.0002,18.00325]
[1776817786409,43.2,76300.81,17.7,-0.4343,0.0002,18.00528]
[1776817786669,43.2,76300.81,17.7,-0.4343,0.0002,18.00528]
[1776817789186,43.2,76293.94,17.7,-0.43567,0.0002,18.01388]
[1776817794220,43.19,76296.68,17.7,-0.43511,0.0002,18.0104]
[1776817799256,43.19,76297.06,17.7,-0.43503,0.0002,18.00987]
[1776817801405,43.19,76296.84,17.7,-0.43507,0.0002,18.01014]
[1776817801713,43.19,76296.84,17.7,-0.43507,0.0002,18.01014]
[1776817801719,43.19,76296.84,17.7,-0.43507,0.0002,18.01014]
[1776817801769,43.19,76302.65,17.7,-0.43391,0.0002,18.00276]
[1776817802277,43.19,76307.44,17.7,-0.43296,0.0002,17.99657]
[1776817805340,43.18,76307.53,17.7,-0.43294,0.0002,17.99644]
[1776817805417,43.18,76307.53,17.7,-0.43294,0.0002,17.99644]
[1776817805571,43.18,76307.53,17.7,-0.43294,0.0002,17.99644]
[1776817805586,43.18,76307.53,17.7,-0.43294,0.0002,17.99644]
[1776817806577,43.18,76308.82,17.7,-0.43268,0.0002,17.99475]
[1776817806661,43.18,76316.48,17.7,-0.43116,0.0002,17.98459]
[1776817809616,43.18,76320.49,17.7,-0.43036,0.0002,17.97917]
[1776817809830,43.18,76320.49,17.7,-0.43036,0.0002,17.97917]
[1776817810944,43.18,76321.77,17.7,-0.43011,0.0002,17.97743]
[1776817814231,43.18,76326.23,17.7,-0.42922,0.0002,17.97131]
[1776817817993,43.19,76326.85,17.7,-0.4291,0.0002,17.97047]
[1776817818039,43.19,76326.85,17.7,-0.4291,0.0002,17.97047]
[1776817818104,43.19,76326.85,17.7,-0.4291,0.0002,17.97047]
[1776817818400,43.19,76321.43,17.7,-0.43018,0.0002,17.97794]
[1776817820521,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821145,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821213,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821220,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821228,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821693,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817821715,43.19,76317.3,17.7,-0.431,0.0002,17.98354]
[1776817822428,43.19,76323.46,17.7,-0.42978,0.0002,17.97517]
[1776817823256,43.19,76323.46,17.7,-0.42978,0.0002,17.97517]
[1776817823558,43.19,76323.46,17.7,-0.42978,0.0002,17.97517]
[1776817825121,43.19,76325.79,17.7,-0.42932,0.0002,17.97196]
[1776817828627,43.19,76326.65,17.7,-0.42915,0.0002,17.97079]
[1776817828721,43.19,76327.21,17.7,-0.42904,0.0002,17.97002]
[1776817834512,43.19,76327.82,17.7,-0.4289,0.0002,17.96425]
[1776817839547,43.18,76326.57,17.7,-0.42914,0.0002,17.96595]
[1776817840109,43.18,76326.57,17.7,-0.42914,0.0002,17.96595]
[1776817840554,43.19,76321.09,17.7,-0.43023,0.0002,17.9735]
[1776817845589,43.19,76316.94,17.7,-0.43106,0.0002,17.97912]
[1776817846068,43.19,76316.94,17.7,-0.43106,0.0002,17.97912]
[1776817846144,43.19,76316.94,17.7,-0.43106,0.0002,17.97912]
[1776817846193,43.19,76316.94,17.7,-0.43106,0.0002,17.97912]
[1776817848610,43.19,76309.43,17.7,-0.43255,0.0002,17.98909]
[1776817853872,43.18,76308.85,17.7,-0.43266,0.0002,17.98984]
[1776817853916,43.18,76308.85,17.7,-0.43266,0.0002,17.98984]
[1776817854106,43.18,76309.22,17.7,-0.43259,0.0002,17.98935]
[1776817855853,43.18,76307.93,17.7,-0.43285,0.0002,17.99104]
[1776817855976,43.18,76307.93,17.7,-0.43285,0.0002,17.99104]
[1776817858217,43.18,76303.81,17.7,-0.43366,0.0002,17.99636]
[1776817858543,43.18,76303.81,17.7,-0.43366,0.0002,17.99636]
[1776817859400,43.18,76309.24,17.7,-0.43258,0.0002,17.9893]
[1776817864722,43.18,76308.92,17.7,-0.43264,0.0002,17.9897]
[1776817866643,43.18,76310.35,17.7,-0.43236,0.0002,17.98782]
[1776817870027,43.18,76311.47,17.7,-0.43213,0.0002,17.98633]
[1776817872949,43.18,76307.68,17.7,-0.43289,0.0002,17.9913]
[1776817873422,43.18,76308.07,17.7,-0.43281,0.0002,17.99079]
[1776817873785,43.18,76314.74,17.7,-0.43148,0.0002,17.98197]
[1776817879827,43.18,76317.05,17.7,-0.43102,0.0002,17.97888]
[1776817881785,43.18,76317.2,17.7,-0.43099,0.0002,17.97868]
[1776817881899,43.18,76317.2,17.7,-0.43099,0.0002,17.97868]
[1776817882520,43.18,76316.24,17.7,-0.43118,0.0002,17.97997]
[1776817882808,43.18,76316.24,17.7,-0.43118,0.0002,17.97997]
[1776817882848,43.18,76308.81,17.7,-0.43266,0.0002,17.98982]
[1776817887919,43.18,76309.13,17.7,-0.4326,0.0002,17.98939]
[1776817888891,43.18,76313.91,17.7,-0.43164,0.0002,17.98307]
[1776817889206,43.18,76313.91,17.7,-0.43164,0.0002,17.98307]
[1776817892392,43.18,76316.52,17.7,-0.43111,0.0002,17.97471]
[1776817892438,43.18,76316.52,17.7,-0.43111,0.0002,17.97471]
[1776817896181,43.18,76310.62,17.7,-0.43229,0.0002,17.98256]
[1776817896332,43.18,76310.62,17.7,-0.43229,0.0002,17.98256]
[1776817896876,43.18,76310.62,17.7,-0.43229,0.0002,17.98256]
[1776817896942,43.18,76310.62,17.7,-0.43229,0.0002,17.98256]
[1776817896947,43.18,76317.31,17.7,-0.43095,0.0002,17.97364]
[1776817897225,43.18,76317.31,17.7,-0.43095,0.0002,17.97364]
[1776817900834,43.18,76320.63,17.7,-0.43029,0.0002,17.96915]
[1776817900873,43.18,76320.63,17.7,-0.43029,0.0002,17.96915]
[1776817900880,43.18,76320.63,17.7,-0.43029,0.0002,17.96915]
[1776817901982,43.18,76311.77,17.7,-0.43206,0.0002,17.98105]
[1776817903213,43.18,76311.41,17.7,-0.43213,0.0002,17.98153]
[1776817903296,43.18,76311.41,17.7,-0.43213,0.0002,17.98153]
[1776817903860,43.18,76311.41,17.7,-0.43213,0.0002,17.98153]
[1776817903879,43.18,76311.41,17.7,-0.43213,0.0002,17.98153]
[1776817903922,43.18,76311.41,17.7,-0.43213,0.0002,17.98153]
[1776817903996,43.18,76317.64,17.7,-0.43089,0.0002,17.97321]
[1776817904153,43.18,76317.64,17.7,-0.43089,0.0002,17.97321]
[1776817904380,43.18,76317.64,17.7,-0.43089,0.0002,17.97321]
[1776817905008,43.18,76322.74,17.7,-0.42988,0.0002,17.96628]
[1776817905127,43.18,76322.74,17.7,-0.42988,0.0002,17.96628]
[1776817906010,43.18,76329.58,17.7,-0.42851,0.0002,17.95678]
[1776817911045,43.17,76329.75,17.7,-0.42848,0.0002,17.9565]
[1776817916080,43.17,76327.62,17.7,-0.42889,0.0002,17.95943]
[1776817921115,43.16,76325.06,17.7,-0.4294,0.0002,17.96293]
[1776817926150,43.16,76326.26,17.7,-0.42915,0.0002,17.96121]
[1776817929211,43.16,76325.72,17.7,-0.42926,0.0002,17.96194]
[1776817929281,43.16,76325.05,17.7,-0.42939,0.0002,17.96286]
[1776817931629,43.16,76324.73,17.7,-0.42945,0.0002,17.9633]
[1776817934004,43.16,76324.73,17.7,-0.42945,0.0002,17.96332]
[1776817934090,43.16,76322.67,17.7,-0.42986,0.0002,17.96616]
[1776817934184,43.16,76322.67,17.7,-0.42986,0.0002,17.96616]
[1776817936220,43.16,76313.82,17.7,-0.43163,0.0002,17.97814]
[1776817938234,43.16,76309.68,17.7,-0.43245,0.0002,17.98361]
[1776817939390,43.16,76309.68,17.7,-0.43245,0.0002,17.98361]
[1776817939408,43.16,76309.68,17.7,-0.43245,0.0002,17.98361]
[1776817939452,43.16,76309.68,17.7,-0.43245,0.0002,17.98361]
[1776817940823,43.16,76306.46,17.7,-0.43309,0.0002,17.98782]
[1776817940901,43.16,76300.83,17.7,-0.43421,0.0002,17.99505]
[1776817941255,43.16,76296.34,17.7,-0.43511,0.0002,18.00073]
[1776817942185,43.16,76296.34,17.7,-0.43511,0.0002,18.00073]
[1776817942205,43.16,76296.34,17.7,-0.43511,0.0002,18.00073]
[1776817944452,43.15,76294.36,17.7,-0.4355,0.0002,18.00319]
[1776817945462,43.15,76295.63,17.7,-0.43524,0.0002,18.00158]
[1776817946290,43.15,76302.45,17.7,-0.43388,0.0002,17.99293]
[1776817951325,43.15,76304.15,17.7,-0.43352,0.0002,17.98584]
[1776817954764,43.15,76302.43,17.7,-0.43386,0.0002,17.98804]
[1776817954915,43.15,76302.43,17.7,-0.43386,0.0002,17.98804]
[1776817955249,43.15,76302.08,17.7,-0.43393,0.0002,17.98848]
[1776817955550,43.15,76302.08,17.7,-0.43393,0.0002,17.98848]
[1776817955708,43.15,76302.08,17.7,-0.43393,0.0002,17.98848]
[1776817955774,43.15,76302.08,17.7,-0.43393,0.0002,17.98848]
[1776817955826,43.15,76302.08,17.7,-0.43393,0.0002,17.98848]
[1776817955897,43.15,76313.82,17.7,-0.43159,0.0002,17.97312]
[1776817956601,43.15,76313.82,17.7,-0.43159,0.0002,17.97312]
[1776817956713,43.15,76313.82,17.7,-0.43159,0.0002,17.97312]
[1776817956815,43.15,76320.22,17.7,-0.43032,0.0002,17.96448]
[1776817957367,43.15,76324.81,17.7,-0.4294,0.0002,17.95818]
[1776817962402,43.15,76323.35,17.7,-0.4297,0.0002,17.96022]
[1776817965500,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817965537,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817965547,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817965555,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817965564,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817965695,43.15,76322.79,17.7,-0.42981,0.0002,17.961]
[1776817966317,43.15,76321.87,17.7,-0.42999,0.0002,17.96227]
[1776817967029,43.15,76321.87,17.7,-0.42999,0.0002,17.96227]
[1776817966429,43.15,76313.52,17.7,-0.43166,0.0002,17.97356]
[1776817969581,43.15,76312.45,17.7,-0.43187,0.0002,17.97499]
[1776817973130,43.15,76312.73,17.7,-0.43182,0.0002,17.97461]
[1776817978514,43.15,76311.98,17.7,-0.43196,0.0002,17.97561]
[1776817980206,43.15,76312.48,17.7,-0.43186,0.0002,17.97494]
[1776817980324,43.15,76312.48,17.7,-0.43186,0.0002,17.97494]
[1776817983625,43.15,76315.19,17.7,-0.43133,0.0002,17.97133]
[1776817983798,43.15,76315.19,17.7,-0.43133,0.0002,17.97133]
[1776817983842,43.15,76315.19,17.7,-0.43133,0.0002,17.97133]
[1776817983922,43.15,76314.25,17.7,-0.43151,0.0002,17.97259]
[1776817984827,43.15,76314.25,17.7,-0.43151,0.0002,17.97259]
[1776817984888,43.15,76322.62,17.7,-0.42984,0.0002,17.96124]
[1776817985540,43.15,76322.62,17.7,-0.42984,0.0002,17.96124]
[1776817987576,43.15,76316.72,17.7,-0.43101,0.0002,17.96923]
[1776817991054,43.14,76316.84,17.7,-0.43099,0.0002,17.96902]
[1776817991063,43.14,76316.84,17.7,-0.43099,0.0002,17.96902]
[1776817991075,43.14,76316.42,17.7,-0.43107,0.0002,17.96957]
[1776817996647,43.14,76318.45,17.7,-0.43066,0.0002,17.96685]
[1776818001696,43.14,76318.0,17.7,-0.43076,0.0002,17.96747]
[1776818001706,43.14,76318.0,17.7,-0.43076,0.0002,17.96747]
[1776818002086,43.14,76318.0,17.7,-0.43076,0.0002,17.96747]
[1776818002093,43.14,76318.0,17.7,-0.43076,0.0002,17.96747]
[1776818003332,43.14,76317.95,17.7,-0.43077,0.0002,17.96754]
[1776818003376,43.14,76317.95,17.7,-0.43077,0.0002,17.96754]
[1776818003710,43.14,76317.95,17.7,-0.43077,0.0002,17.96754]
[1776818003751,43.14,76317.95,17.7,-0.43077,0.0002,17.96754]
[1776818003797,43.14,76317.95,17.7,-0.43077,0.0002,17.96754]
[1776818004408,43.14,76314.54,17.7,-0.43145,0.0002,17.97214]
[1776818004510,43.14,76314.54,17.7,-0.43145,0.0002,17.97214]
[1776818009130,43.14,76315.44,17.7,-0.43127,0.0002,17.97093]
[1776818011693,43.14,76318.28,17.7,-0.4307,0.0002,17.96711]
[1776818013694,43.15,76318.75,17.7,-0.43059,0.0002,17.9616]
[1776818018800,43.15,76318.82,17.7,-0.43058,0.0002,17.96152]
[1776818023836,43.15,76318.61,17.7,-0.43063,0.0002,17.96182]
[1776818024522,43.15,76318.61,17.7,-0.43063,0.0002,17.96182]
[1776818027766,43.15,76318.59,17.7,-0.43063,0.0002,17.96185]
[1776818029762,43.15,76322.95,17.7,-0.42976,0.0002,17.9559]
[1776818029878,43.15,76324.59,17.7,-0.42944,0.0002,17.95365]
[1776818033908,43.15,76329.28,17.7,-0.42851,0.0002,17.94713]
[1776818034446,43.15,76329.28,17.7,-0.42851,0.0002,17.94713]
[1776818039893,43.15,76330.32,17.7,-0.4283,0.0002,17.94569]
[1776818039950,43.15,76328.05,17.7,-0.42875,0.0002,17.94888]
[1776818040958,43.15,76316.73,17.7,-0.43101,0.0002,17.96443]
[1776818042234,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042275,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042292,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042389,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042519,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042821,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042845,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042878,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818043088,43.15,76315.57,17.7,-0.43124,0.0002,17.96599]
[1776818042980,43.15,76299.91,17.7,-0.43436,0.0002,17.98645]
[1776818043985,43.15,76290.76,17.7,-0.43619,0.0002,17.99789]
[1776818045448,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818045466,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818045490,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818045523,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818045545,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818045930,43.15,76289.49,17.7,-0.43644,0.0002,17.99944]
[1776818046773,43.15,76288.37,17.7,-0.43666,0.0002,18.0008]
[1776818046835,43.15,76288.37,17.7,-0.43666,0.0002,18.0008]
[1776818046867,43.15,76288.37,17.7,-0.43666,0.0002,18.0008]
[1776818046906,43.15,76288.37,17.7,-0.43666,0.0002,18.0008]
[1776818047121,43.15,76288.37,17.7,-0.43666,0.0002,18.0008]
[1776818047735,43.15,76285.49,17.7,-0.43724,0.0002,18.00428]
[1776818047914,43.15,76285.49,17.7,-0.43724,0.0002,18.00428]
[1776818047958,43.15,76285.49,17.7,-0.43724,0.0002,18.00428]
[1776818048014,43.15,76276.9,17.7,-0.43895,0.0002,18.01447]
[1776818049125,43.15,76276.9,17.7,-0.43895,0.0002,18.01447]
[1776818054056,43.14,76272.83,17.7,-0.43975,0.0002,18.01909]
[1776818059091,43.13,76272.26,17.7,-0.43986,0.0002,18.01967]
[1776818064126,43.12,76275.12,17.7,-0.43927,0.0002,18.0163]
[1776818069161,43.11,76274.82,17.7,-0.43932,0.0002,18.01658]
[1776818074197,43.1,76274.85,17.7,-0.4393,0.0002,18.01161]
[1776818079232,43.1,76274.18,17.7,-0.43942,0.0002,18.01232]
[1776818084267,43.09,76274.01,17.7,-0.43945,0.0002,18.01246]
[1776818089302,43.08,76278.15,17.7,-0.43861,0.0002,18.00756]
[1776818093331,43.08,76272.84,17.7,-0.43967,0.0002,18.01371]
[1776818098366,43.07,76275.88,17.7,-0.43905,0.0002,18.01012]
[1776818104916,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818104939,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818104990,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818105146,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818105154,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818105186,43.06,76274.28,17.7,-0.43936,0.0002,18.01193]
[1776818105646,43.06,76273.62,17.7,-0.43949,0.0002,18.01266]
[1776818105809,43.06,76273.62,17.7,-0.43949,0.0002,18.01266]
[1776818105910,43.06,76282.8,17.7,-0.43765,0.0002,18.00183]
[1776818106971,43.06,76282.8,17.7,-0.43765,0.0002,18.00183]
[1776818107001,43.06,76287.12,17.7,-0.43678,0.0002,17.99659]
[1776818110450,43.05,76281.68,17.7,-0.43787,0.0002,18.00314]
[1776818111990,43.05,76281.68,17.7,-0.43787,0.0002,18.00314]
[1776818114058,43.05,76281.6,17.7,-0.43788,0.0002,18.00322]
[1776818116130,43.05,76283.22,17.7,-0.43755,0.0002,18.00126]
[1776818117360,43.05,76282.34,17.7,-0.43773,0.0002,18.0023]
[1776818117376,43.05,76282.34,17.7,-0.43773,0.0002,18.0023]
[1776818117501,43.05,76282.34,17.7,-0.43773,0.0002,18.0023]
[1776818118311,43.05,76280.6,17.7,-0.43808,0.0002,18.00437]
[1776818118509,43.04,76274.93,17.7,-0.43921,0.0002,18.01104]
[1776818123544,43.04,76277.29,17.7,-0.43873,0.0002,18.00822]
[1776818128579,43.03,76280.89,17.7,-0.438,0.0002,18.00391]
[1776818133614,43.03,76280.85,17.7,-0.43799,0.0002,17.99904]
[1776818135628,43.03,76275.39,17.7,-0.43908,0.0002,18.00547]
[1776818140663,43.02,76277.93,17.7,-0.43857,0.0002,18.00244]
[1776818145697,43.01,76277.31,17.7,-0.43868,0.0002,18.00312]
[1776818148383,43.01,76277.82,17.7,-0.43858,0.0002,18.00249]
[1776818148405,43.01,76277.82,17.7,-0.43858,0.0002,18.00249]
[1776818153188,43.01,76276.76,17.7,-0.43879,0.0002,18.00371]
[1776818158789,43.0,76279.14,17.7,-0.4383,0.0002,18.00082]
[1776818162041,43.0,76279.28,17.7,-0.43827,0.0002,18.00065]
[1776818163282,42.99,76280.33,17.7,-0.43805,0.0002,17.99938]
[1776818163824,42.99,76287.78,17.7,-0.43656,0.0002,17.99034]
[1776818164795,42.99,76287.78,17.7,-0.43656,0.0002,17.99034]
[1776818164914,42.99,76287.78,17.7,-0.43656,0.0002,17.99034]
[1776818165088,42.99,76287.78,17.7,-0.43656,0.0002,17.99034]
[1776818168085,42.99,76291.31,17.7,-0.43585,0.0002,17.98596]
[1776818168104,42.99,76291.31,17.7,-0.43585,0.0002,17.98596]
[1776818168145,42.99,76291.31,17.7,-0.43585,0.0002,17.98596]
[1776818168159,42.99,76291.31,17.7,-0.43585,0.0002,17.98596]
[1776818168211,42.99,76291.31,17.7,-0.43585,0.0002,17.98596]
[1776818168488,42.99,76291.63,17.7,-0.43578,0.0002,17.98556]
[1776818168496,42.99,76291.63,17.7,-0.43578,0.0002,17.98556]
[1776818169287,42.99,76291.63,17.7,-0.43578,0.0002,17.98556]
[1776818169345,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169409,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169421,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169433,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169461,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169481,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169504,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169524,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169642,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169652,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169763,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169815,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169828,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169917,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818169958,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818170248,42.99,76289.42,17.7,-0.43622,0.0002,17.98829]
[1776818170235,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818170455,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818170570,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818170583,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818170799,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818171006,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818171047,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818171096,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818171283,42.99,76269.98,17.7,-0.44013,0.0002,18.01143]
[1776818171300,42.99,76257.59,17.7,-0.44262,0.0002,18.02528]
[1776818171915,42.99,76257.59,17.7,-0.44262,0.0002,18.02528]
[1776818172104,42.99,76257.59,17.7,-0.44262,0.0002,18.02528]
[1776818172205,42.99,76253.02,17.7,-0.44354,0.0002,18.03023]
[1776818174740,42.99,76252.64,17.7,-0.44362,0.0002,18.03066]
[1776818176142,43.0,76253.62,17.7,-0.44342,0.0002,18.02962]
[1776818176606,43.0,76251.04,17.7,-0.44394,0.0002,18.03238]
[1776818176919,43.0,76253.86,17.7,-0.44338,0.0002,18.02938]
[1776818180549,43.0,76256.08,17.7,-0.44293,0.0002,18.02699]
[1776818180550,43.0,76256.08,17.7,-0.44293,0.0002,18.02699]
[1776818181051,43.0,76256.08,17.7,-0.44293,0.0002,18.02699]
[1776818183426,43.0,76254.07,17.7,-0.44334,0.0002,18.02915]
[1776818183968,42.99,76255.67,17.7,-0.44301,0.0002,18.02741]
[1776818189006,42.98,76257.01,17.7,-0.44273,0.0002,18.02588]
[1776818192461,42.98,76257.17,17.7,-0.44268,0.0002,18.02079]
[1776818198068,42.96,76256.45,17.7,-0.44281,0.0002,18.02148]
[1776818203350,42.95,76256.73,17.7,-0.44274,0.0002,18.0211]
[1776818207606,42.95,76256.87,17.7,-0.4427,0.0002,18.0209]
[1776818208771,42.94,76257.52,17.7,-0.44257,0.0002,18.02016]
[1776818209132,42.94,76257.52,17.7,-0.44257,0.0002,18.02016]
[1776818209136,42.94,76257.52,17.7,-0.44257,0.0002,18.02016]
[1776818209310,42.94,76257.52,17.7,-0.44257,0.0002,18.02016]
[1776818209352,42.94,76252.24,17.7,-0.44363,0.0002,18.02584]
[1776818210295,42.94,76247.76,17.7,-0.44453,0.0002,18.03058]
[1776818214355,42.94,76243.41,17.7,-0.44541,0.0002,18.03507]
[1776818220226,42.93,76242.66,17.7,-0.44555,0.0002,18.03581]
[1776818221899,42.93,76244.6,17.7,-0.44516,0.0002,18.03381]
[1776818222709,42.93,76248.06,17.7,-0.44446,0.0002,18.0302]
[1776818222962,42.93,76248.06,17.7,-0.44446,0.0002,18.0302]
[1776818223247,42.93,76258.03,17.7,-0.44245,0.0002,18.01951]
[1776818224363,42.93,76258.03,17.7,-0.44245,0.0002,18.01951]
[1776818224254,42.93,76264.72,17.7,-0.4411,0.0002,18.01207]
[1776818226505,42.92,76262.44,17.7,-0.44156,0.0002,18.0146]
[1776818229625,42.92,76261.48,17.7,-0.44174,0.0002,18.01562]
[1776818230296,42.92,76266.57,17.7,-0.44072,0.0002,18.00989]
[1776818231815,42.91,76267.87,17.7,-0.44045,0.0002,18.0084]
[1776818231818,42.91,76267.87,17.7,-0.44045,0.0002,18.0084]
[1776818234342,42.91,76268.45,17.7,-0.44033,0.0002,18.00771]
[1776818237771,42.91,76268.91,17.7,-0.44023,0.0002,18.00714]
[1776818239932,42.9,76268.29,17.7,-0.44035,0.0002,18.00782]
[1776818239934,42.9,76268.29,17.7,-0.44035,0.0002,18.00782]
[1776818240369,42.9,76258.67,17.7,-0.44229,0.0002,18.0186]
[1776818240893,42.9,76258.67,17.7,-0.44229,0.0002,18.0186]
[1776818241376,42.9,76252.5,17.7,-0.44353,0.0002,18.02528]
[1776818241719,42.9,76252.5,17.7,-0.44353,0.0002,18.02528]
[1776818242069,42.9,76252.5,17.7,-0.44353,0.0002,18.02528]
[1776818243069,42.9,76251.66,17.7,-0.4437,0.0002,18.02616]
[1776818243155,42.89,76251.66,17.7,-0.4437,0.0002,18.02615]
[1776818249129,42.89,76250.74,17.7,-0.44388,0.0002,18.02712]
[1776818251757,42.89,76249.47,17.7,-0.44414,0.0002,18.02846]
[1776818254470,42.89,76254.58,17.7,-0.44309,0.0002,18.01811]
[1776818257260,42.89,76256.11,17.7,-0.44278,0.0002,18.01645]
[1776818257299,42.89,76256.11,17.7,-0.44278,0.0002,18.01645]
[1776818257313,42.89,76256.11,17.7,-0.44278,0.0002,18.01645]
[1776818257362,42.89,76257.6,17.7,-0.44248,0.0002,18.01483]
[1776818257511,42.89,76257.6,17.7,-0.44248,0.0002,18.01483]
[1776818257577,42.89,76265.55,17.7,-0.44088,0.0002,18.00597]
[1776818258464,42.89,76265.55,17.7,-0.44088,0.0002,18.00597]
[1776818258744,42.89,76269.6,17.7,-0.44006,0.0002,18.00134]
[1776818260516,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818261772,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818261805,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818261833,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818261851,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818262031,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818262052,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818262065,42.89,76275.64,17.7,-0.43884,0.0002,17.99428]
[1776818262788,42.88,76277.0,17.7,-0.43856,0.0002,17.99265]
[1776818263285,42.88,76277.0,17.7,-0.43856,0.0002,17.99265]
[1776818263385,42.88,76290.76,17.7,-0.4358,0.0002,17.9759]
[1776818264154,42.88,76290.76,17.7,-0.4358,0.0002,17.9759]
[1776818265348,42.88,76292.3,17.7,-0.43549,0.0002,17.97397]
[1776818268189,42.88,76286.97,17.7,-0.43656,0.0002,17.98059]
[1776818268859,42.88,76286.45,17.7,-0.43666,0.0002,17.98122]
[1776818271249,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271275,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271293,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271303,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271334,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271387,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271490,42.88,76285.7,17.7,-0.43681,0.0002,17.98214]
[1776818271657,42.88,76286.26,17.7,-0.4367,0.0002,17.98144]
[1776818271671,42.88,76286.26,17.7,-0.4367,0.0002,17.98144]
[1776818271694,42.88,76286.26,17.7,-0.4367,0.0002,17.98144]
[1776818271728,42.88,76286.26,17.7,-0.4367,0.0002,17.98144]
[1776818271880,42.88,76305.68,17.7,-0.43279,0.0002,17.95673]
[1776818274023,42.88,76313.35,17.7,-0.43125,0.0002,17.94651]
[1776818274951,42.88,76313.35,17.7,-0.43125,0.0002,17.94651]
[1776818276595,42.88,76313.35,17.7,-0.43126,0.0002,17.94653]
[1776818276607,42.88,76313.35,17.7,-0.43126,0.0002,17.94653]
[1776818276629,42.88,76316.44,17.7,-0.43064,0.0002,17.94233]
[1776818281664,42.88,76321.1,17.7,-0.4297,0.0002,17.93588]
[1776818282589,42.88,76321.1,17.7,-0.4297,0.0002,17.93588]
[1776818287706,42.87,76321.28,17.7,-0.42965,0.0002,17.93557]
[1776818289218,42.87,76321.28,17.7,-0.42965,0.0002,17.93557]
[1776818289387,42.87,76321.28,17.7,-0.42965,0.0002,17.93557]
[1776818289529,42.87,76321.28,17.7,-0.42965,0.0002,17.93557]
[1776818289593,42.87,76321.39,17.7,-0.42963,0.0002,17.9354]
[1776818289634,42.87,76321.39,17.7,-0.42963,0.0002,17.9354]
[1776818289870,42.87,76321.39,17.7,-0.42963,0.0002,17.9354]
[1776818289959,42.87,76321.39,17.7,-0.42963,0.0002,17.9354]
[1776818290056,42.87,76321.39,17.7,-0.42963,0.0002,17.9354]
[1776818290465,42.87,76335.12,17.7,-0.42687,0.0002,17.91586]
[1776818291931,42.87,76336.95,17.7,-0.42651,0.0002,17.9132]
[1776818293477,42.87,76339.91,17.7,-0.42591,0.0002,17.90885]
[1776818293671,42.87,76339.92,17.7,-0.42591,0.0002,17.90884]
[1776818294935,42.87,76340.24,17.7,-0.42585,0.0002,17.90836]
[1776818295001,42.87,76339.93,17.7,-0.42591,0.0002,17.90881]
[1776818295855,42.87,76339.93,17.7,-0.42591,0.0002,17.90881]
[1776818296282,42.87,76339.93,17.7,-0.42591,0.0002,17.90881]
[1776818297332,42.87,76336.83,17.7,-0.42653,0.0002,17.91335]
[1776818297386,42.87,76332.42,17.7,-0.42741,0.0002,17.91974]
[1776818297990,42.87,76332.42,17.7,-0.42741,0.0002,17.91974]
[1776818298086,42.87,76326.43,17.7,-0.42861,0.0002,17.9283]
[1776818298799,42.87,76326.43,17.7,-0.42861,0.0002,17.9283]
[1776818299206,42.87,76326.43,17.7,-0.42861,0.0002,17.9283]
[1776818299382,42.87,76326.43,17.7,-0.42861,0.0002,17.9283]
[1776818299790,42.87,76317.6,17.7,-0.43039,0.0002,17.94061]
[1776818300797,42.87,76311.45,17.7,-0.43162,0.0002,17.94898]
[1776818305832,42.88,76310.7,17.7,-0.43178,0.0002,17.95002]
[1776818310216,42.88,76308.48,17.7,-0.43223,0.0002,17.95301]
[1776818310556,42.88,76308.48,17.7,-0.43223,0.0002,17.95301]
[1776818315903,42.88,76306.62,17.7,-0.43259,0.0002,17.95063]
[1776818317944,42.88,76307.03,17.7,-0.43251,0.0002,17.95009]
[1776818318006,42.88,76307.03,17.7,-0.43251,0.0002,17.95009]
[1776818318408,42.88,76309.54,17.7,-0.43201,0.0002,17.94676]
[1776818319552,42.88,76316.25,17.7,-0.43066,0.0002,17.9377]
[1776818320366,42.88,76316.25,17.7,-0.43066,0.0002,17.9377]
[1776818320368,42.88,76316.25,17.7,-0.43066,0.0002,17.9377]
[1776818326067,42.89,76318.45,17.7,-0.43022,0.0002,17.93471]
[1776818326489,42.89,76318.45,17.7,-0.43022,0.0002,17.93471]
[1776818326564,42.89,76318.39,17.7,-0.43023,0.0002,17.9348]
[1776818326983,42.89,76310.54,17.7,-0.43181,0.0002,17.94547]
[1776818332018,42.89,76310.11,17.7,-0.4319,0.0002,17.94608]
[1776818335254,42.89,76309.92,17.7,-0.43194,0.0002,17.94635]
[1776818335313,42.89,76309.92,17.7,-0.43194,0.0002,17.94635]
[1776818337770,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818337789,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818337822,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818337923,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818337952,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818337963,42.89,76306.98,17.7,-0.43253,0.0002,17.95027]
[1776818338061,42.89,76316.54,17.7,-0.43062,0.0002,17.93743]
[1776818339068,42.9,76321.55,17.7,-0.42961,0.0002,17.93054]
[1776818340299,42.9,76321.55,17.7,-0.42961,0.0002,17.93054]
[1776818341156,42.9,76322.96,17.7,-0.42933,0.0002,17.92859]
[1776818341202,42.9,76322.96,17.7,-0.42933,0.0002,17.92859]
[1776818341232,42.9,76321.35,17.7,-0.42966,0.0002,17.93084]
[1776818342089,42.9,76315.02,17.7,-0.43093,0.0002,17.93954]
[1776818344251,42.9,76313.47,17.7,-0.43124,0.0002,17.94165]
[1776818347452,42.9,76315.49,17.7,-0.43084,0.0002,17.93894]
[1776818347661,42.9,76315.39,17.7,-0.43086,0.0002,17.93909]
[1776818347753,42.9,76315.39,17.7,-0.43086,0.0002,17.93909]
[1776818348131,42.9,76317.83,17.7,-0.43037,0.0002,17.93576]
[1776818353442,42.9,76319.19,17.7,-0.4301,0.0002,17.93391]
[1776818353995,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354074,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354264,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354308,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354456,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354460,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354472,42.91,76319.27,17.7,-0.43008,0.0002,17.9338]
[1776818354502,42.91,76322.09,17.7,-0.42952,0.0002,17.92991]
[1776818355180,42.9,76334.2,17.7,-0.42709,0.0002,17.91271]
[1776818355999,42.9,76334.2,17.7,-0.42709,0.0002,17.91271]
[1776818356008,42.9,76334.2,17.7,-0.42709,0.0002,17.91271]
[1776818356541,42.9,76334.2,17.7,-0.42709,0.0002,17.91271]
[1776818359702,42.9,76336.93,17.7,-0.42653,0.0002,17.90866]
[1776818360283,42.9,76336.93,17.7,-0.42653,0.0002,17.90866]
[1776818360290,42.89,76332.69,17.7,-0.42738,0.0002,17.91478]
[1776818362976,42.89,76331.31,17.7,-0.42766,0.0002,17.91675]
[1776818368272,42.89,76329.64,17.7,-0.42799,0.0002,17.91911]
[1776818373308,42.89,76324.68,17.7,-0.42896,0.0002,17.9212]
[1776818378343,42.89,76324.43,17.7,-0.42901,0.0002,17.92151]
[1776818378758,42.89,76324.43,17.7,-0.42901,0.0002,17.92151]
[1776818378795,42.89,76324.43,17.7,-0.42901,0.0002,17.92151]
[1776818378858,42.89,76324.43,17.7,-0.42901,0.0002,17.92151]
[1776818379350,42.88,76320.52,17.7,-0.42979,0.0002,17.92695]
[1776818380357,42.89,76315.73,17.7,-0.43075,0.0002,17.93355]
[1776818380686,42.89,76315.73,17.7,-0.43075,0.0002,17.93355]
[1776818380818,42.89,76315.73,17.7,-0.43075,0.0002,17.93355]
[1776818381364,42.89,76319.3,17.7,-0.43004,0.0002,17.92866]
[1776818381892,42.89,76319.3,17.7,-0.43004,0.0002,17.92866]
[1776818382005,42.89,76319.3,17.7,-0.43004,0.0002,17.92866]
[1776818382371,42.89,76326.39,17.7,-0.42861,0.0002,17.91876]
[1776818382791,42.89,76326.39,17.7,-0.42861,0.0002,17.91876]
[1776818383487,42.89,76341.22,17.7,-0.42564,0.0002,17.89733]
[1776818383980,42.89,76341.22,17.7,-0.42564,0.0002,17.89733]
[1776818384229,42.89,76341.22,17.7,-0.42564,0.0002,17.89733]
[1776818384385,42.89,76346.61,17.7,-0.42457,0.0002,17.88929]
[1776818384857,42.89,76346.61,17.7,-0.42457,0.0002,17.88929]
[1776818386720,42.88,76346.85,17.7,-0.42451,0.0002,17.8889]
[1776818388983,42.88,76347.63,17.7,-0.42435,0.0002,17.88769]
[1776818391144,42.88,76347.82,17.7,-0.42431,0.0002,17.88737]
[1776818391176,42.88,76347.82,17.7,-0.42431,0.0002,17.88737]
[1776818393563,42.88,76351.01,17.7,-0.42367,0.0002,17.8825]
[1776818393563,42.88,76351.01,17.7,-0.42367,0.0002,17.8825]
[1776818399506,42.87,76352.25,17.7,-0.42341,0.0002,17.8805]
[1776818399530,42.87,76352.25,17.7,-0.42341,0.0002,17.8805]
[1776818399564,42.87,76352.25,17.7,-0.42341,0.0002,17.8805]
[1776818399572,42.87,76352.25,17.7,-0.42341,0.0002,17.8805]
[1776818399575,42.87,76352.25,17.7,-0.42341,0.0002,17.8805]
[1776818400497,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401139,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401177,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401234,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401296,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401326,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401352,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401423,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401563,42.87,76363.15,17.7,-0.42123,0.0002,17.86353]
[1776818401504,42.87,76372.68,17.7,-0.41932,0.0002,17.84825]
[1776818401827,42.87,76372.68,17.7,-0.41932,0.0002,17.84825]
[1776818404143,42.87,76377.52,17.7,-0.41836,0.0002,17.84034]
[1776818404613,42.87,76381.82,17.7,-0.4175,0.0002,17.83323]
[1776818404749,42.87,76381.82,17.7,-0.4175,0.0002,17.83323]
[1776818405088,42.87,76381.82,17.7,-0.4175,0.0002,17.83323]
[1776818405382,42.87,76381.82,17.7,-0.4175,0.0002,17.83323]
[1776818405447,42.87,76381.82,17.7,-0.4175,0.0002,17.83323]
[1776818405532,42.87,76388.25,17.7,-0.41622,0.0002,17.82244]
[1776818407546,42.87,76394.81,17.7,-0.41491,0.0002,17.81126]
[1776818409098,42.87,76396.15,17.7,-0.41465,0.0002,17.80896]
[1776818411149,42.87,76402.04,17.7,-0.41348,0.0002,17.79874]
[1776818411941,42.87,76402.8,17.7,-0.41333,0.0002,17.79742]
[1776818413151,42.87,76406.18,17.7,-0.41266,0.0002,17.79148]
[1776818413239,42.87,76406.18,17.7,-0.41266,0.0002,17.79148]
[1776818413276,42.87,76406.18,17.7,-0.41266,0.0002,17.79148]
[1776818416413,42.87,76409.54,17.7,-0.412,0.0002,17.78557]
[1776818416508,42.87,76409.54,17.7,-0.412,0.0002,17.78557]
[1776818416545,42.87,76409.54,17.7,-0.412,0.0002,17.78557]
[1776818416613,42.88,76414.94,17.7,-0.41093,0.0002,17.77588]
[1776818416698,42.88,76414.94,17.7,-0.41093,0.0002,17.77588]
[1776818416754,42.88,76414.94,17.7,-0.41093,0.0002,17.77588]
[1776818417210,42.88,76414.94,17.7,-0.41093,0.0002,17.77588]
[1776818417619,42.88,76421.01,17.7,-0.40973,0.0002,17.76484]
[1776818418013,42.88,76421.01,17.7,-0.40973,0.0002,17.76484]
[1776818418306,42.88,76421.01,17.7,-0.40973,0.0002,17.76484]
[1776818421644,42.88,76421.1,17.7,-0.40972,0.0002,17.76479]
[1776818421651,42.89,76421.1,17.7,-0.40972,0.0002,17.76482]
[1776818422654,42.89,76414.55,17.7,-0.41102,0.0002,17.77678]
[1776818423288,42.89,76414.55,17.7,-0.41102,0.0002,17.77678]
[1776818423662,42.89,76412.81,17.7,-0.41137,0.0002,17.77994]
[1776818425888,42.89,76413.27,17.7,-0.41128,0.0002,17.77913]
[1776818425920,42.89,76413.81,17.7,-0.41118,0.0002,17.77819]
[1776818431649,42.89,76417.61,17.7,-0.41043,0.0002,17.77139]
[1776818431661,42.89,76417.61,17.7,-0.41043,0.0002,17.77139]
[1776818431655,42.9,76417.49,17.7,-0.41044,0.0002,17.76671]
[1776818436753,42.9,76413.76,17.7,-0.41119,0.0002,17.77361]
[1776818439010,42.91,76413.69,17.7,-0.41121,0.0002,17.77376]
[1776818439389,42.91,76413.69,17.7,-0.41121,0.0002,17.77376]
[1776818440314,42.91,76413.76,17.7,-0.4112,0.0002,17.77369]
[1776818440415,42.91,76408.77,17.7,-0.4122,0.0002,17.78265]
[1776818442795,42.91,76403.59,17.7,-0.41323,0.0002,17.79186]
[1776818446533,42.92,76401.85,17.7,-0.41358,0.0002,17.79494]
[1776818446615,42.92,76401.85,17.7,-0.41358,0.0002,17.79494]
[1776818446709,42.92,76401.78,17.7,-0.41359,0.0002,17.7951]
[1776818447313,42.92,76401.78,17.7,-0.41359,0.0002,17.7951]
[1776818447572,42.92,76401.78,17.7,-0.41359,0.0002,17.7951]
[1776818447712,42.92,76401.78,17.7,-0.41359,0.0002,17.7951]
[1776818447631,42.92,76395.18,17.7,-0.41491,0.0002,17.80655]
[1776818448115,42.92,76395.18,17.7,-0.41491,0.0002,17.80655]
[1776818448192,42.92,76395.18,17.7,-0.41491,0.0002,17.80655]
[1776818448280,42.92,76382.94,17.7,-0.41734,0.0002,17.82727]
[1776818448838,42.92,76377.49,17.7,-0.41843,0.0002,17.83628]
[1776818449776,42.92,76377.49,17.7,-0.41843,0.0002,17.83628]
[1776818450121,42.92,76377.49,17.7,-0.41843,0.0002,17.83628]
[1776818450201,42.92,76375.87,17.7,-0.41875,0.0002,17.83892]
[1776818452782,42.92,76375.47,17.7,-0.41883,0.0002,17.83957]
[1776818456722,42.92,76377.37,17.7,-0.41845,0.0002,17.83644]
[1776818461153,42.91,76371.18,17.7,-0.41968,0.0002,17.84647]
[1776818461379,42.91,76371.18,17.7,-0.41968,0.0002,17.84647]
[1776818461728,42.91,76370.51,17.7,-0.41981,0.0002,17.84753]
[1776818461734,42.91,76370.51,17.7,-0.41981,0.0002,17.84753]
[1776818461940,42.91,76370.51,17.7,-0.41981,0.0002,17.84753]
[1776818462390,42.91,76370.51,17.7,-0.41981,0.0002,17.84753]
[1776818462491,42.91,76365.01,17.7,-0.42091,0.0002,17.85631]
[1776818463153,42.91,76365.01,17.7,-0.42091,0.0002,17.85631]
[1776818465271,42.91,76357.58,17.7,-0.42239,0.0002,17.86795]
[1776818465278,42.91,76362.78,17.7,-0.42135,0.0002,17.8598]
[1776818467264,42.91,76363.75,17.7,-0.42116,0.0002,17.85827]
[1776818470102,42.91,76360.26,17.7,-0.42185,0.0002,17.8637]
[1776818471319,42.9,76356.33,17.7,-0.42263,0.0002,17.8698]
[1776818473006,42.9,76350.84,17.7,-0.42373,0.0002,17.87821]
[1776818474813,42.9,76349.19,17.7,-0.42406,0.0002,17.88071]
[1776818474848,42.9,76349.19,17.7,-0.42406,0.0002,17.88071]
[1776818475013,42.9,76349.19,17.7,-0.42406,0.0002,17.88071]
[1776818475018,42.9,76349.19,17.7,-0.42406,0.0002,17.88071]
[1776818475283,42.9,76349.19,17.7,-0.42406,0.0002,17.88071]
[1776818475319,42.9,76345.79,17.7,-0.42474,0.0002,17.88583]
[1776818476504,42.9,76338.83,17.7,-0.42613,0.0002,17.89615]
[1776818479483,42.9,76336.68,17.7,-0.42656,0.0002,17.8993]
[1776818483482,42.9,76336.66,17.7,-0.42656,0.0002,17.89932]
[1776818483589,42.9,76338.06,17.7,-0.42628,0.0002,17.89727]
[1776818485103,42.9,76340.6,17.7,-0.42577,0.0002,17.89351]
[1776818486281,42.9,76339.17,17.7,-0.42605,0.0002,17.89559]
[1776818486743,42.9,76338.32,17.7,-0.42622,0.0002,17.89682]
[1776818487859,42.9,76338.04,17.7,-0.42628,0.0002,17.89723]
[1776818489118,42.9,76332.1,17.7,-0.42747,0.0002,17.90585]
[1776818493903,42.9,76330.79,17.7,-0.42771,0.0002,17.90282]
[1776818494703,42.9,76330.79,17.7,-0.42771,0.0002,17.90282]
[1776818494779,42.9,76330.66,17.7,-0.42774,0.0002,17.903]
[1776818494783,42.9,76330.66,17.7,-0.42774,0.0002,17.903]
[1776818496168,42.9,76322.69,17.7,-0.42934,0.0002,17.91429]
[1776818500371,42.9,76320.86,17.7,-0.42971,0.0002,17.91686]
[1776818500448,42.9,76320.86,17.7,-0.42971,0.0002,17.91686]
[1776818500461,42.9,76320.45,17.7,-0.42979,0.0002,17.91743]
[1776818502874,42.9,76320.3,17.7,-0.42983,0.0002,17.91767]
[1776818502893,42.9,76320.3,17.7,-0.42983,0.0002,17.91767]
[1776818503431,42.9,76320.3,17.7,-0.42983,0.0002,17.91767]
[1776818503446,42.9,76320.3,17.7,-0.42983,0.0002,17.91767]
[1776818503501,42.9,76320.3,17.7,-0.42983,0.0002,17.91767]
[1776818503532,42.9,76319.62,17.7,-0.42997,0.0002,17.91862]
[1776818504443,42.9,76319.62,17.7,-0.42997,0.0002,17.91862]
[1776818509403,42.9,76322.39,17.7,-0.42941,0.0002,17.91475]
[1776818509470,42.9,76322.39,17.7,-0.42941,0.0002,17.91475]
[1776818512903,42.9,76326.16,17.7,-0.42865,0.0002,17.90945]
[1776818512916,42.9,76326.16,17.7,-0.42865,0.0002,17.90945]
[1776818512992,42.9,76326.16,17.7,-0.42865,0.0002,17.90945]
[1776818518322,42.9,76321.77,17.7,-0.42953,0.0002,17.9156]
[1776818519541,42.9,76321.77,17.7,-0.42953,0.0002,17.9156]
[1776818519595,42.9,76321.77,17.7,-0.42953,0.0002,17.9156]
[1776818522357,42.9,76326.2,17.7,-0.42864,0.0002,17.90937]
[1776818526490,42.9,76330.48,17.7,-0.42777,0.0002,17.90326]
[1776818527684,42.9,76330.48,17.7,-0.42777,0.0002,17.90326]
[1776818528063,42.9,76332.56,17.7,-0.42736,0.0002,17.90027]
[1776818530924,42.89,76335.88,17.7,-0.42669,0.0002,17.89542]
[1776818535043,42.89,76334.6,17.7,-0.42694,0.0002,17.89726]
[1776818540484,42.88,76335.0,17.7,-0.42685,0.0002,17.89661]
[1776818541217,42.88,76335.0,17.7,-0.42685,0.0002,17.89661]
[1776818541317,42.88,76335.0,17.7,-0.42685,0.0002,17.89661]
[1776818541334,42.88,76335.0,17.7,-0.42685,0.0002,17.89661]
[1776818541345,42.88,76335.0,17.7,-0.42685,0.0002,17.89661]
[1776818541490,42.88,76335.58,17.7,-0.42673,0.0002,17.89575]
[1776818543105,42.88,76336.51,17.7,-0.42654,0.0002,17.89437]
[1776818543505,42.88,76333.94,17.7,-0.42706,0.0002,17.89807]
[1776818548540,42.88,76333.33,17.7,-0.42718,0.0002,17.89893]
[1776818552815,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553565,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553579,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553612,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553675,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553742,42.88,76333.46,17.7,-0.42713,0.0002,17.89383]
[1776818553764,42.87,76331.5,17.7,-0.42752,0.0002,17.89664]
[1776818554583,42.88,76324.95,17.7,-0.42884,0.0002,17.90598]
[1776818556802,42.88,76322.65,17.7,-0.4293,0.0002,17.90922]
[1776818557604,42.88,76324.81,17.7,-0.42887,0.0002,17.90621]
[1776818558809,42.88,76324.81,17.7,-0.42887,0.0002,17.90621]
[1776818559734,42.88,76327.64,17.7,-0.42831,0.0002,17.90222]
[1776818559776,42.88,76332.1,17.7,-0.42741,0.0002,17.89586]
[1776818560468,42.88,76332.1,17.7,-0.42741,0.0002,17.89586]
[1776818561817,42.88,76335.28,17.7,-0.42678,0.0002,17.89127]
[1776818561877,42.88,76335.6,17.7,-0.42671,0.0002,17.89081]
[1776818561933,42.88,76335.6,17.7,-0.42671,0.0002,17.89081]
[1776818562639,42.88,76344.9,17.7,-0.42485,0.0002,17.87705]
[1776818562838,42.88,76344.9,17.7,-0.42485,0.0002,17.87705]
[1776818564236,42.88,76347.2,17.7,-0.42438,0.0002,17.87357]
[1776818569688,42.87,76350.09,17.7,-0.42379,0.0002,17.86905]
[1776818569828,42.87,76350.09,17.7,-0.42379,0.0002,17.86905]
[1776818575730,42.86,76348.77,17.7,-0.42404,0.0002,17.87092]
[1776818578252,42.85,76348.81,17.7,-0.42402,0.0002,17.87082]
[1776818583786,42.84,76351.83,17.7,-0.4234,0.0002,17.86608]
[1776818586471,42.84,76351.05,17.7,-0.42356,0.0002,17.86724]
[1776818587473,42.84,76351.62,17.7,-0.42344,0.0002,17.86634]
[1776818588836,42.84,76349.61,17.7,-0.42384,0.0002,17.86939]
[1776818588983,42.84,76347.13,17.7,-0.42433,0.0002,17.87313]
[1776818595198,42.83,76348.84,17.7,-0.42398,0.0002,17.87043]
[1776818596010,42.83,76348.98,17.7,-0.42395,0.0002,17.87018]
[1776818596053,42.83,76348.98,17.7,-0.42395,0.0002,17.87018]
[1776818596055,42.83,76354.83,17.7,-0.42277,0.0002,17.86121]
[1776818600907,42.82,76359.35,17.7,-0.42187,0.0002,17.85414]
[1776818605213,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818605219,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818605230,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818605245,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818605268,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818605307,42.82,76360.46,17.7,-0.42164,0.0002,17.85238]
[1776818606526,42.82,76365.38,17.7,-0.42065,0.0002,17.84456]
[1776818607955,42.82,76369.65,17.7,-0.4198,0.0002,17.8377]
[1776818612990,42.82,76371.32,17.7,-0.41944,0.0002,17.83004]
[1776818618024,42.82,76371.54,17.7,-0.41939,0.0002,17.82965]
[1776818623060,42.81,76371.43,17.7,-0.41941,0.0002,17.8298]
[1776818628094,42.81,76371.65,17.7,-0.41937,0.0002,17.82941]
[1776818633151,42.81,76371.4,17.7,-0.41941,0.0002,17.82979]
[1776818638185,42.81,76371.81,17.7,-0.41933,0.0002,17.82909]
[1776818644227,42.81,76371.88,17.7,-0.41931,0.0002,17.82894]
[1776818646661,42.8,76371.62,17.7,-0.41936,0.0002,17.82936]
[1776818646707,42.8,76371.62,17.7,-0.41936,0.0002,17.82936]
[1776818646744,42.8,76371.62,17.7,-0.41936,0.0002,17.82936]
[1776818647850,42.8,76371.6,17.7,-0.41936,0.0002,17.82939]
[1776818647898,42.8,76371.6,17.7,-0.41936,0.0002,17.82939]
[1776818653292,42.8,76371.83,17.7,-0.41932,0.0002,17.82899]
[1776818656154,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818656191,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818656214,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818656255,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818656386,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818656560,42.8,76372.65,17.7,-0.41915,0.0002,17.82764]
[1776818657579,42.8,76369.4,17.7,-0.4198,0.0002,17.83291]
[1776818658221,42.8,76365.31,17.7,-0.42062,0.0002,17.83947]
[1776818658327,42.8,76359.75,17.7,-0.42173,0.0002,17.84827]
[1776818660342,42.8,76354.53,17.7,-0.42278,0.0002,17.8564]
[1776818665227,42.8,76353.9,17.7,-0.4229,0.0002,17.85736]
[1776818670411,42.8,76353.3,17.7,-0.42302,0.0002,17.85827]
[1776818673824,42.8,76353.5,17.7,-0.42296,0.0002,17.85304]
[1776818679475,42.8,76352.12,17.7,-0.42324,0.0002,17.85514]
[1776818684510,42.8,76350.51,17.7,-0.42356,0.0002,17.8576]
[1776818686206,42.8,76351.28,17.7,-0.4234,0.0002,17.85642]
[1776818686206,42.8,76351.28,17.7,-0.4234,0.0002,17.85642]
[1776818686625,42.8,76351.28,17.7,-0.4234,0.0002,17.85642]
[1776818686702,42.79,76344.49,17.7,-0.42477,0.0002,17.86673]
[1776818692566,42.79,76337.41,17.7,-0.42618,0.0002,17.87719]
[1776818693515,42.79,76337.41,17.7,-0.42618,0.0002,17.87719]
[1776818694866,42.79,76336.96,17.7,-0.42627,0.0002,17.87784]
[1776818694874,42.79,76336.96,17.7,-0.42627,0.0002,17.87784]
[1776818694927,42.79,76336.22,17.7,-0.42642,0.0002,17.87893]
[1776818695121,42.79,76336.22,17.7,-0.42642,0.0002,17.87893]
[1776818695587,42.79,76341.27,17.7,-0.4254,0.0002,17.87145]
[1776818697495,42.79,76344.13,17.7,-0.42482,0.0002,17.86716]
[1776818697602,42.78,76348.77,17.7,-0.42389,0.0002,17.86012]
[1776818699616,42.78,76356.68,17.7,-0.4223,0.0002,17.8479]
[1776818704651,42.78,76360.83,17.7,-0.42146,0.0002,17.84136]
[1776818705339,42.78,76360.83,17.7,-0.42146,0.0002,17.84136]
[1776818705966,42.78,76364.75,17.7,-0.42068,0.0002,17.83513]
[1776818705967,42.78,76364.75,17.7,-0.42068,0.0002,17.83513]
[1776818706133,42.78,76364.75,17.7,-0.42068,0.0002,17.83513]
[1776818706316,42.78,76364.75,17.7,-0.42068,0.0002,17.83513]
[1776818707658,42.78,76366.08,17.7,-0.42041,0.0002,17.83299]
[1776818707688,42.78,76366.08,17.7,-0.42041,0.0002,17.83299]
[1776818707718,42.78,76366.08,17.7,-0.42041,0.0002,17.83299]
[1776818708050,42.78,76365.95,17.7,-0.42044,0.0002,17.8332]
[1776818710106,42.78,76368.03,17.7,-0.42002,0.0002,17.82984]
[1776818711489,42.78,76368.14,17.7,-0.42,0.0002,17.82966]
[1776818717741,42.78,76370.6,17.7,-0.4195,0.0002,17.82566]
[1776818721634,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721651,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721694,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721712,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721924,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721937,42.78,76373.31,17.7,-0.41896,0.0002,17.82124]
[1776818721774,42.78,76384.25,17.7,-0.41677,0.0002,17.80308]
[1776818722046,42.78,76384.25,17.7,-0.41677,0.0002,17.80308]
[1776818723113,42.78,76385.61,17.7,-0.4165,0.0002,17.80079]
[1776818723449,42.78,76385.61,17.7,-0.4165,0.0002,17.80079]
[1776818725222,42.78,76390.45,17.7,-0.41553,0.0002,17.79258]
[1776818728611,42.78,76391.53,17.7,-0.41532,0.0002,17.79077]
[1776818728822,42.78,76386.9,17.7,-0.41625,0.0002,17.79868]
[1776818729829,42.78,76378.82,17.7,-0.41786,0.0002,17.81224]
[1776818732190,42.78,76378.96,17.7,-0.41782,0.0002,17.80709]
[1776818732826,42.78,76378.96,17.7,-0.41782,0.0002,17.80709]
[1776818733409,42.78,76380.95,17.7,-0.41742,0.0002,17.80378]
[1776818734155,42.78,76381.8,17.7,-0.41725,0.0002,17.80236]
[1776818735275,42.78,76381.65,17.7,-0.41728,0.0002,17.80262]
[1776818735907,42.78,76381.65,17.7,-0.41728,0.0002,17.80262]
[1776818737698,42.78,76388.17,17.7,-0.41598,0.0002,17.79163]
[1776818739900,42.78,76377.8,17.7,-0.41805,0.0002,17.80906]
[1776818741387,42.78,76377.49,17.7,-0.41812,0.0002,17.80957]
[1776818741445,42.78,76377.49,17.7,-0.41812,0.0002,17.80957]
[1776818742147,42.78,76374.54,17.7,-0.41871,0.0002,17.81443]
[1776818743820,42.78,76374.9,17.7,-0.41863,0.0002,17.81384]
[1776818745733,42.78,76375.45,17.7,-0.41852,0.0002,17.81293]
[1776818747518,42.78,76378.48,17.7,-0.41792,0.0002,17.80793]
[1776818748010,42.78,76378.48,17.7,-0.41792,0.0002,17.80793]
[1776818750980,42.78,76377.41,17.7,-0.41813,0.0002,17.8097]
[1776818751605,42.78,76377.17,17.7,-0.41818,0.0002,17.8101]
[1776818756696,42.78,76376.89,17.7,-0.41824,0.0002,17.81056]
[1776818756712,42.78,76376.89,17.7,-0.41824,0.0002,17.81056]
[1776818757363,42.78,76376.89,17.7,-0.41824,0.0002,17.81056]
[1776818763764,42.78,76375.24,17.7,-0.41857,0.0002,17.81329]
[1776818763779,42.78,76375.24,17.7,-0.41857,0.0002,17.81329]
[1776818764060,42.78,76375.24,17.7,-0.41857,0.0002,17.81329]
[1776818764068,42.78,76375.24,17.7,-0.41857,0.0002,17.81329]
[1776818764172,42.78,76375.17,17.7,-0.41858,0.0002,17.8134]
[1776818764245,42.78,76375.17,17.7,-0.41858,0.0002,17.8134]
[1776818764276,42.78,76375.17,17.7,-0.41858,0.0002,17.8134]
[1776818764761,42.78,76375.17,17.7,-0.41858,0.0002,17.8134]
[1776818764811,42.78,76366.15,17.7,-0.42039,0.0002,17.82803]
[1776818765832,42.78,76366.15,17.7,-0.42039,0.0002,17.82803]
[1776818765904,42.78,76347.33,17.7,-0.42416,0.0002,17.85737]
[1776818768398,42.78,76345.85,17.7,-0.42445,0.0002,17.85959]
[1776818769072,42.78,76344.07,17.7,-0.42481,0.0002,17.86223]
[1776818775149,42.77,76346.04,17.7,-0.4244,0.0002,17.85913]
[1776818777188,42.77,76346.09,17.7,-0.42438,0.0002,17.85904]
[1776818777794,42.77,76346.09,17.7,-0.42438,0.0002,17.85904]
[1776818777803,42.77,76346.09,17.7,-0.42438,0.0002,17.85904]
[1776818778132,42.76,76345.71,17.7,-0.42446,0.0002,17.85957]
[1776818778170,42.76,76338.79,17.7,-0.42585,0.0002,17.86992]
[1776818779739,42.76,76338.79,17.7,-0.42585,0.0002,17.86992]
[1776818788778,42.75,76342.32,17.7,-0.42511,0.0002,17.86446]
[1776818788789,42.75,76342.32,17.7,-0.42511,0.0002,17.86446]
[1776818794791,42.74,76342.4,17.7,-0.42507,0.0002,17.85931]
[1776818799147,42.73,76344.28,17.7,-0.42468,0.0002,17.85638]
[1776818802975,42.73,76343.91,17.7,-0.42475,0.0002,17.85689]
[1776818804352,42.72,76337.49,17.7,-0.42603,0.0002,17.86641]
[1776818806154,42.72,76336.56,17.7,-0.42622,0.0002,17.86776]
[1776818809181,42.71,76333.92,17.7,-0.42674,0.0002,17.87154]
[1776818809387,42.71,76339.09,17.7,-0.4257,0.0002,17.86393]
[1776818810775,42.71,76339.09,17.7,-0.4257,0.0002,17.86393]
[1776818811176,42.71,76340.03,17.7,-0.4255,0.0002,17.86248]
[1776818814194,42.71,76343.47,17.7,-0.4248,0.0002,17.85727]
[1776818814471,42.71,76343.47,17.7,-0.4248,0.0002,17.85727]
[1776818814529,42.71,76343.47,17.7,-0.4248,0.0002,17.85727]
[1776818814594,42.7,76349.69,17.7,-0.42355,0.0002,17.8478]
[1776818815915,42.7,76349.69,17.7,-0.42355,0.0002,17.8478]
[1776818820849,42.7,76353.88,17.7,-0.4227,0.0002,17.84126]
[1776818821517,42.7,76346.57,17.7,-0.42417,0.0002,17.85247]
[1776818822411,42.7,76346.57,17.7,-0.42417,0.0002,17.85247]
[1776818822481,42.7,76346.57,17.7,-0.42417,0.0002,17.85247]
[1776818822524,42.7,76338.09,17.7,-0.42587,0.0002,17.86519]
[1776818826552,42.69,76333.9,17.7,-0.4267,0.0002,17.87127]
[1776818827260,42.69,76333.9,17.7,-0.4267,0.0002,17.87127]
[1776818829191,42.68,76333.61,17.7,-0.42676,0.0002,17.87165]
[1776818833044,42.68,76333.55,17.7,-0.42676,0.0002,17.87166]
[1776818833058,42.68,76333.55,17.7,-0.42676,0.0002,17.87166]
[1776818833071,42.68,76333.55,17.7,-0.42676,0.0002,17.87166]
[1776818834015,42.68,76334.52,17.7,-0.42656,0.0002,17.87022]
[1776818835364,42.67,76328.68,17.7,-0.42773,0.0002,17.87864]
[1776818838458,42.66,76328.74,17.7,-0.42771,0.0002,17.87847]
[1776818838498,42.66,76328.74,17.7,-0.42771,0.0002,17.87847]
[1776818838505,42.66,76328.74,17.7,-0.42771,0.0002,17.87847]
[1776818840460,42.66,76332.31,17.7,-0.42698,0.0002,17.87324]
[1776818840471,42.66,76332.31,17.7,-0.42698,0.0002,17.87324]
[1776818840650,42.66,76338.99,17.7,-0.42563,0.0002,17.86337]
[1776818842792,42.66,76342.74,17.7,-0.42487,0.0002,17.85773]
[1776818846785,42.65,76343.47,17.7,-0.42472,0.0002,17.85656]
[1776818851219,42.64,76344.23,17.7,-0.42456,0.0002,17.85532]
[1776818851283,42.64,76344.23,17.7,-0.42456,0.0002,17.85532]
[1776818851524,42.64,76344.23,17.7,-0.42456,0.0002,17.85532]
[1776818851563,42.64,76344.23,17.7,-0.42456,0.0002,17.85532]
[1776818851643,42.64,76344.23,17.7,-0.42456,0.0002,17.85532]
[1776818851728,42.64,76352.15,17.7,-0.42294,0.0002,17.83825]
[1776818853742,42.64,76356.74,17.7,-0.42201,0.0002,17.83106]
[1776818858053,42.64,76356.41,17.7,-0.42208,0.0002,17.83155]
[1776818862258,42.64,76351.85,17.7,-0.42299,0.0002,17.83862]
[1776818867845,42.63,76352.95,17.7,-0.42276,0.0002,17.83683]
[1776818872879,42.63,76352.92,17.7,-0.42276,0.0002,17.83682]
[1776818877915,42.62,76352.43,17.7,-0.42285,0.0002,17.83753]
[1776818883045,42.62,76351.99,17.7,-0.42293,0.0002,17.83816]
[1776818883564,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884020,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884051,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884105,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884152,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884162,42.62,76352.06,17.7,-0.42292,0.0002,17.83804]
[1776818884072,42.62,76344.45,17.7,-0.42445,0.0002,17.84971]
[1776818884964,42.62,76332.06,17.7,-0.42695,0.0002,17.86815]
[1776818885806,42.62,76332.06,17.7,-0.42695,0.0002,17.86815]
[1776818888382,42.61,76327.98,17.7,-0.42777,0.0002,17.874]
[1776818888388,42.61,76327.98,17.7,-0.42777,0.0002,17.874]
[1776818888392,42.61,76327.98,17.7,-0.42777,0.0002,17.874]
[1776818888992,42.61,76325.79,17.7,-0.42821,0.0002,17.87712]
[1776818889999,42.61,76321.46,17.7,-0.42908,0.0002,17.88327]
[1776818890671,42.61,76321.46,17.7,-0.42908,0.0002,17.88327]
[1776818893403,42.6,76320.55,17.7,-0.42926,0.0002,17.88452]
[1776818899062,42.6,76322.21,17.7,-0.42892,0.0002,17.88209]
[1776818901179,42.59,76322.66,17.7,-0.42882,0.0002,17.88143]
[1776818901289,42.59,76322.66,17.7,-0.42882,0.0002,17.88143]
[1776818902083,42.59,76330.34,17.7,-0.42727,0.0002,17.87036]
[1776818906111,42.58,76335.41,17.7,-0.42623,0.0002,17.86284]
[1776818911146,42.58,76331.77,17.7,-0.42694,0.0002,17.86317]
[1776818912013,42.58,76331.77,17.7,-0.42694,0.0002,17.86317]
[1776818912022,42.58,76331.77,17.7,-0.42694,0.0002,17.86317]
[1776818912119,42.58,76331.77,17.7,-0.42694,0.0002,17.86317]
[1776818913160,42.57,76339.31,17.7,-0.42541,0.0002,17.85197]
[1776818917522,42.57,76341.63,17.7,-0.42493,0.0002,17.84841]
[1776818919078,42.57,76343.64,17.7,-0.42452,0.0002,17.84535]
[1776818919275,42.56,76343.64,17.7,-0.42452,0.0002,17.84534]
[1776818925444,42.56,76343.2,17.7,-0.4246,0.0002,17.84594]
[1776818925452,42.56,76343.2,17.7,-0.4246,0.0002,17.84594]
[1776818925721,42.56,76343.2,17.7,-0.4246,0.0002,17.84594]
[1776818927938,42.56,76336.57,17.7,-0.42594,0.0002,17.85587]
[1776818928265,42.55,76330.95,17.7,-0.42707,0.0002,17.86411]
[1776818933301,42.54,76331.99,17.7,-0.42685,0.0002,17.86246]
[1776818934501,42.54,76331.99,17.7,-0.42685,0.0002,17.86246]
[1776818935372,42.54,76333.04,17.7,-0.42663,0.0002,17.86086]
[1776818935391,42.54,76333.04,17.7,-0.42663,0.0002,17.86086]
[1776818940797,42.53,76330.45,17.7,-0.42714,0.0002,17.86457]
[1776818940870,42.53,76330.45,17.7,-0.42714,0.0002,17.86457]
[1776818940972,42.53,76330.45,17.7,-0.42714,0.0002,17.86457]
[1776818941058,42.53,76330.45,17.7,-0.42714,0.0002,17.86457]
[1776818941357,42.53,76324.3,17.7,-0.42838,0.0002,17.87342]
[1776818946392,42.52,76323.91,17.7,-0.42845,0.0002,17.87387]
[1776818949443,42.52,76323.91,17.7,-0.42845,0.0002,17.87387]
[1776818951083,42.51,76323.77,17.7,-0.42847,0.0002,17.87398]
[1776818951101,42.51,76323.77,17.7,-0.42847,0.0002,17.87398]
[1776818951161,42.51,76323.77,17.7,-0.42847,0.0002,17.87398]
[1776818951503,42.51,76323.41,17.7,-0.42854,0.0002,17.87448]
[1776818951533,42.51,76323.41,17.7,-0.42854,0.0002,17.87448]
[1776818952531,42.51,76323.41,17.7,-0.42853,0.0002,17.87446]
[1776818952601,42.51,76323.41,17.7,-0.42853,0.0002,17.87446]
[1776818952879,42.51,76330.28,17.7,-0.42714,0.0002,17.86451]
[1776818953346,42.51,76330.28,17.7,-0.42714,0.0002,17.86451]
[1776818953372,42.51,76330.28,17.7,-0.42714,0.0002,17.86451]
[1776818953964,42.51,76334.55,17.7,-0.42627,0.0002,17.85821]
[1776818954685,42.51,76334.55,17.7,-0.42627,0.0002,17.85821]
[1776818960491,42.49,76337.81,17.7,-0.42559,0.0002,17.85316]
[1776818965178,42.48,76339.52,17.7,-0.42523,0.0002,17.85049]
[1776818965831,42.48,76339.72,17.7,-0.42518,0.0002,17.85013]
[1776818966533,42.48,76333.25,17.7,-0.42649,0.0002,17.85976]
[1776818971567,42.47,76331.16,17.7,-0.42689,0.0002,17.85782]
[1776818976602,42.46,76329.49,17.7,-0.42721,0.0002,17.86018]
[1776818978139,42.46,76329.49,17.7,-0.42721,0.0002,17.86018]
[1776818978216,42.46,76329.02,17.7,-0.42731,0.0002,17.86084]
[1776818979623,42.46,76324.91,17.7,-0.42814,0.0002,17.86677]
[1776818983584,42.45,76324.16,17.7,-0.42828,0.0002,17.86779]
[1776818985232,42.45,76323.95,17.7,-0.42832,0.0002,17.86807]
[1776818985287,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985296,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985329,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985334,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985398,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985562,42.45,76322.98,17.7,-0.42852,0.0002,17.86944]
[1776818985863,42.45,76313.33,17.7,-0.43048,0.0002,17.88305]
[1776818987848,42.45,76308.51,17.7,-0.43146,0.0002,17.88967]
[1776818991512,42.45,76305.99,17.7,-0.43197,0.0002,17.89308]
[1776818991776,42.45,76305.99,17.7,-0.43197,0.0002,17.89308]
[1776818997751,42.45,76304.75,17.7,-0.43222,0.0002,17.89475]
[1776818998512,42.45,76304.75,17.7,-0.43222,0.0002,17.89475]
[1776819001781,42.44,76298.71,17.7,-0.43345,0.0002,17.90279]
[1776819002713,42.44,76298.71,17.7,-0.43345,0.0002,17.90279]
[1776819002788,42.44,76295.87,17.7,-0.43403,0.0002,17.90651]
[1776819003314,42.44,76295.87,17.7,-0.43403,0.0002,17.90651]
[1776819003484,42.44,76295.87,17.7,-0.43403,0.0002,17.90651]
[1776819004001,42.45,76300.93,17.7,-0.433,0.0002,17.89986]
[1776819005106,42.45,76300.93,17.7,-0.433,0.0002,17.89986]
[1776819006212,42.45,76302.56,17.7,-0.43267,0.0002,17.8977]
[1776819007823,42.45,76297.79,17.7,-0.43364,0.0002,17.90403]
[1776819012858,42.45,76297.2,17.7,-0.43376,0.0002,17.90482]
[1776819017893,42.45,76295.88,17.7,-0.43403,0.0002,17.90656]
[1776819022060,42.45,76298.13,17.7,-0.43358,0.0002,17.90362]
[1776819022102,42.45,76295.05,17.7,-0.4342,0.0002,17.90765]
[1776819025501,42.45,76292.79,17.7,-0.43467,0.0002,17.91061]
[1776819025635,42.45,76292.79,17.7,-0.43467,0.0002,17.91061]
[1776819025670,42.45,76292.79,17.7,-0.43467,0.0002,17.91061]
[1776819025949,42.46,76285.91,17.7,-0.43607,0.0002,17.91939]
[1776819026347,42.46,76285.91,17.7,-0.43607,0.0002,17.91939]
[1776819031992,42.46,76283.72,17.7,-0.43651,0.0002,17.91727]
[1776819037027,42.46,76284.67,17.7,-0.43632,0.0002,17.9161]
[1776819039251,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039254,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039295,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039300,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039330,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039480,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039563,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039663,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819039843,42.46,76284.63,17.7,-0.43633,0.0002,17.91615]
[1776819040048,42.46,76274.69,17.7,-0.43835,0.0002,17.92837]
[1776819040915,42.46,76274.69,17.7,-0.43835,0.0002,17.92837]
[1776819041276,42.46,76274.69,17.7,-0.43835,0.0002,17.92837]
[1776819041258,42.46,76269.55,17.7,-0.4394,0.0002,17.9345]
[1776819041332,42.46,76269.55,17.7,-0.4394,0.0002,17.9345]
[1776819043799,42.46,76269.22,17.7,-0.43947,0.0002,17.93489]
[1776819043842,42.46,76269.22,17.7,-0.43947,0.0002,17.93489]
[1776819045082,42.46,76276.63,17.7,-0.43796,0.0002,17.92601]
[1776819045657,42.46,76276.63,17.7,-0.43796,0.0002,17.92601]
[1776819050120,42.46,76281.92,17.7,-0.43688,0.0002,17.91952]
[1776819055153,42.46,76280.23,17.7,-0.43722,0.0002,17.92161]
[1776819060120,42.46,76280.07,17.7,-0.43725,0.0002,17.92181]
[1776819060183,42.46,76280.07,17.7,-0.43725,0.0002,17.92181]
[1776819060238,42.46,76280.07,17.7,-0.43725,0.0002,17.92181]
[1776819062819,42.46,76280.42,17.7,-0.43718,0.0002,17.92138]
[1776819063552,42.46,76279.47,17.7,-0.43738,0.0002,17.92255]
[1776819063604,42.46,76279.47,17.7,-0.43738,0.0002,17.92255]
[1776819064216,42.46,76270.16,17.7,-0.43928,0.0002,17.93378]
[1776819064613,42.46,76270.16,17.7,-0.43928,0.0002,17.93378]
[1776819069674,42.46,76268.41,17.7,-0.43963,0.0002,17.93582]
[1776819069703,42.46,76268.41,17.7,-0.43963,0.0002,17.93582]
[1776819070257,42.46,76276.31,17.7,-0.43802,0.0002,17.92638]
[1776819070859,42.46,76276.31,17.7,-0.43802,0.0002,17.92638]
[1776819070956,42.46,76276.31,17.7,-0.43802,0.0002,17.92638]
[1776819071165,42.46,76276.31,17.7,-0.43802,0.0002,17.92638]
[1776819071221,42.46,76276.31,17.7,-0.43802,0.0002,17.92638]
[1776819071265,42.46,76282.97,17.7,-0.43666,0.0002,17.9182]
[1776819072272,42.46,76287.09,17.7,-0.43582,0.0002,17.91304]
[1776819072932,42.46,76287.09,17.7,-0.43582,0.0002,17.91304]
[1776819073010,42.46,76287.09,17.7,-0.43582,0.0002,17.91304]
[1776819073279,42.46,76298.58,17.7,-0.43348,0.0002,17.89821]
[1776819074215,42.46,76298.58,17.7,-0.43348,0.0002,17.89821]
[1776819075149,42.46,76301.53,17.7,-0.43288,0.0002,17.89432]
[1776819077307,42.46,76291.85,17.7,-0.43486,0.0002,17.90702]
[1776819080371,42.47,76289.92,17.7,-0.43525,0.0002,17.90951]
[1776819081335,42.47,76294.6,17.7,-0.4343,0.0002,17.90349]
[1776819081533,42.47,76294.6,17.7,-0.4343,0.0002,17.90349]
[1776819082334,42.47,76294.6,17.7,-0.4343,0.0002,17.90349]
[1776819082351,42.47,76294.6,17.7,-0.4343,0.0002,17.90349]
[1776819082342,42.47,76301.0,17.7,-0.433,0.0002,17.89509]
[1776819082428,42.47,76301.0,17.7,-0.433,0.0002,17.89509]
[1776819083349,42.47,76306.28,17.7,-0.43192,0.0002,17.88802]
[1776819086558,42.47,76305.71,17.7,-0.43204,0.0002,17.88882]
[1776819088104,42.47,76305.71,17.7,-0.43205,0.0002,17.88883]
[1776819090664,42.47,76306.02,17.7,-0.43198,0.0002,17.88843]
[1776819091200,42.47,76306.02,17.7,-0.43198,0.0002,17.88843]
[1776819091321,42.48,76306.15,17.7,-0.43195,0.0002,17.88337]
[1776819092273,42.48,76306.15,17.7,-0.43195,0.0002,17.88337]
[1776819092360,42.48,76306.82,17.7,-0.43181,0.0002,17.88248]
[1776819097955,42.48,76309.05,17.7,-0.43136,0.0002,17.87948]
[1776819098055,42.48,76309.05,17.7,-0.43136,0.0002,17.87948]
[1776819099282,42.48,76309.02,17.7,-0.43137,0.0002,17.87955]
[1776819103539,42.49,76310.75,17.7,-0.43103,0.0002,17.87722]
[1776819103547,42.49,76310.75,17.7,-0.43103,0.0002,17.87722]
[1776819103674,42.49,76310.75,17.7,-0.43103,0.0002,17.87722]
[1776819103683,42.49,76310.75,17.7,-0.43103,0.0002,17.87722]
[1776819104037,42.49,76308.01,17.7,-0.43158,0.0002,17.88098]
[1776819105292,42.49,76308.01,17.7,-0.43158,0.0002,17.88098]
[1776819105381,42.49,76299.02,17.7,-0.43342,0.0002,17.89303]
[1776819105504,42.49,76293.64,17.7,-0.43451,0.0002,17.90005]
[1776819107519,42.49,76286.56,17.7,-0.43595,0.0002,17.9091]
[1776819110758,42.49,76285.83,17.7,-0.43611,0.0002,17.91003]
[1776819115882,42.5,76289.77,17.7,-0.43531,0.0002,17.90507]
[1776819116987,42.5,76290.73,17.7,-0.43511,0.0002,17.90386]
[1776819117044,42.5,76292.49,17.7,-0.43475,0.0002,17.90161]
[1776819118703,42.5,76294.3,17.7,-0.43439,0.0002,17.89928]
[1776819118734,42.5,76294.3,17.7,-0.43439,0.0002,17.89928]
[1776819119469,42.5,76296.55,17.7,-0.43393,0.0002,17.89635]
[1776819119504,42.5,76296.55,17.7,-0.43393,0.0002,17.89635]
[1776819119604,42.5,76300.67,17.7,-0.43309,0.0002,17.89093]
[1776819121273,42.5,76300.67,17.7,-0.43309,0.0002,17.89093]
[1776819126564,42.5,76296.12,17.7,-0.43402,0.0002,17.89691]
[1776819126666,42.5,76296.12,17.7,-0.43402,0.0002,17.89691]
[1776819128667,42.5,76291.96,17.7,-0.43486,0.0002,17.90231]
[1776819132265,42.5,76290.82,17.7,-0.4351,0.0002,17.90378]
[1776819132439,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819132870,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819132881,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819132933,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133029,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133124,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133259,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133310,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133320,42.5,76290.79,17.7,-0.43511,0.0002,17.90384]
[1776819133619,42.5,76288.71,17.7,-0.43553,0.0002,17.90649]
[1776819133958,42.5,76288.71,17.7,-0.43553,0.0002,17.90649]
[1776819133986,42.5,76274.41,17.7,-0.43845,0.0002,17.92416]
[1776819136281,42.5,76273.32,17.7,-0.43867,0.0002,17.92547]
[1776819137377,42.5,76272.9,17.7,-0.43875,0.0002,17.92597]
[1776819137435,42.5,76272.66,17.7,-0.4388,0.0002,17.92626]
[1776819137493,42.5,76272.66,17.7,-0.4388,0.0002,17.92626]
[1776819142765,42.5,76275.5,17.7,-0.43822,0.0002,17.92285]
[1776819147566,42.5,76275.5,17.7,-0.43823,0.0002,17.92285]
[1776819148544,42.5,76276.34,17.7,-0.43805,0.0002,17.92184]
[1776819152836,42.5,76281.67,17.7,-0.43695,0.0002,17.91043]
[1776819153754,42.5,76281.67,17.7,-0.43695,0.0002,17.91043]
[1776819153813,42.5,76281.67,17.7,-0.43695,0.0002,17.91043]
[1776819154398,42.5,76281.67,17.7,-0.43695,0.0002,17.91043]
[1776819154849,42.51,76287.73,17.7,-0.43572,0.0002,17.90286]
[1776819157773,42.51,76288.59,17.7,-0.43555,0.0002,17.90178]
[1776819159885,42.51,76294.69,17.7,-0.43431,0.0002,17.89398]
[1776819161468,42.51,76296.13,17.7,-0.43401,0.0002,17.89212]
[1776819161699,42.51,76296.13,17.7,-0.43401,0.0002,17.89212]
[1776819166934,42.52,76295.94,17.7,-0.43406,0.0002,17.89243]
[1776819169716,42.52,76296.15,17.7,-0.43402,0.0002,17.89217]
[1776819173833,42.52,76295.16,17.7,-0.43423,0.0002,17.8935]
[1776819179253,42.53,76297.99,17.7,-0.43366,0.0002,17.88987]
[1776819180514,42.53,76298.59,17.7,-0.43354,0.0002,17.8891]
[1776819181719,42.53,76299.92,17.7,-0.43327,0.0002,17.88736]
[1776819182230,42.53,76299.92,17.7,-0.43327,0.0002,17.88736]
[1776819183873,42.53,76301.79,17.7,-0.4329,0.0002,17.88491]
[1776819186915,42.54,76300.47,17.7,-0.43317,0.0002,17.8867]
[1776819188594,42.54,76299.44,17.7,-0.43338,0.0002,17.88809]
[1776819189095,42.54,76288.7,17.7,-0.43557,0.0002,17.90197]
[1776819194133,42.55,76290.19,17.7,-0.43527,0.0002,17.90011]
[1776819199167,42.55,76289.21,17.7,-0.43547,0.0002,17.90139]
[1776819204203,42.55,76291.69,17.7,-0.43497,0.0002,17.89826]
[1776819209238,42.56,76288.35,17.7,-0.43566,0.0002,17.90254]
[1776819213266,42.56,76292.91,17.7,-0.43472,0.0002,17.89185]
[1776819214273,42.56,76297.01,17.7,-0.43389,0.0002,17.88655]
[1776819218301,42.56,76292.78,17.7,-0.43475,0.0002,17.89207]
[1776819219665,42.56,76291.41,17.7,-0.43503,0.0002,17.89383]
[1776819224658,42.57,76297.62,17.7,-0.43377,0.0002,17.88584]
[1776819230385,42.57,76293.96,17.7,-0.43452,0.0002,17.89065]
[1776819230819,42.57,76293.96,17.7,-0.43452,0.0002,17.89065]
[1776819236427,42.58,76295.7,17.7,-0.43418,0.0002,17.88845]
[1776819241010,42.58,76295.51,17.7,-0.43422,0.0002,17.88873]
[1776819242025,42.58,76295.68,17.7,-0.43419,0.0002,17.88852]
[1776819242681,42.58,76299.05,17.7,-0.4335,0.0002,17.88414]
[1776819242748,42.58,76299.05,17.7,-0.4335,0.0002,17.88414]
[1776819242757,42.58,76299.05,17.7,-0.4335,0.0002,17.88414]
[1776819243426,42.58,76299.05,17.7,-0.4335,0.0002,17.88414]
[1776819243476,42.59,76302.89,17.7,-0.43273,0.0002,17.87907]
[1776819243621,42.59,76302.89,17.7,-0.43273,0.0002,17.87907]
[1776819246002,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246007,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246102,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246114,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246149,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246360,42.59,76305.14,17.7,-0.43227,0.0002,17.87607]
[1776819246497,42.59,76310.31,17.7,-0.43122,0.0002,17.86907]
[1776819247608,42.59,76312.01,17.7,-0.43087,0.0002,17.86674]
[1776819248511,42.58,76315.33,17.7,-0.4302,0.0002,17.86215]
[1776819250670,42.58,76315.38,17.7,-0.43019,0.0002,17.86206]
[1776819251532,42.58,76313.12,17.7,-0.43064,0.0002,17.86516]
[1776819254553,42.58,76317.63,17.7,-0.42972,0.0002,17.85886]
[1776819260147,42.57,76318.71,17.7,-0.4295,0.0002,17.85729]
[1776819260175,42.57,76318.71,17.7,-0.4295,0.0002,17.85729]
[1776819260200,42.57,76318.71,17.7,-0.4295,0.0002,17.85729]
[1776819260298,42.57,76318.71,17.7,-0.4295,0.0002,17.85729]
[1776819261510,42.57,76313.84,17.7,-0.43048,0.0002,17.86407]
[1776819263088,42.57,76313.21,17.7,-0.43061,0.0002,17.86494]
[1776819264131,42.57,76313.67,17.7,-0.43052,0.0002,17.86433]
[1776819264163,42.57,76314.48,17.7,-0.43036,0.0002,17.86322]
[1776819267276,42.57,76310.56,17.7,-0.43115,0.0002,17.8686]
[1776819267282,42.57,76310.56,17.7,-0.43115,0.0002,17.8686]
[1776819267502,42.57,76310.56,17.7,-0.43115,0.0002,17.8686]
[1776819268547,42.57,76305.55,17.7,-0.43217,0.0002,17.87538]
[1776819269554,42.57,76305.55,17.7,-0.43217,0.0002,17.87538]
[1776819269586,42.57,76305.22,17.7,-0.43224,0.0002,17.87583]
[1776819271228,42.57,76302.44,17.7,-0.4328,0.0002,17.87955]
[1776819271261,42.58,76297.02,17.7,-0.43389,0.0002,17.8818]
[1776819271672,42.58,76289.23,17.7,-0.43548,0.0002,17.89182]
[1776819277472,42.58,76289.78,17.7,-0.43537,0.0002,17.89114]
[1776819283582,42.58,76286.04,17.7,-0.43613,0.0002,17.89588]
[1776819288792,42.58,76283.43,17.7,-0.43666,0.0002,17.89914]
[1776819291443,42.58,76283.37,17.7,-0.43667,0.0002,17.89921]
[1776819296345,42.58,76287.62,17.7,-0.43581,0.0002,17.8939]
[1776819296411,42.58,76287.62,17.7,-0.43581,0.0002,17.8939]
[1776819296446,42.58,76290.13,17.7,-0.4353,0.0002,17.89073]
[1776819299869,42.58,76294.22,17.7,-0.43447,0.0002,17.88548]
[1776819301883,42.58,76298.88,17.7,-0.43352,0.0002,17.87942]
[1776819306918,42.58,76299.2,17.7,-0.43346,0.0002,17.879]
[1776819311952,42.58,76299.41,17.7,-0.43341,0.0002,17.87874]
[1776819313009,42.58,76299.41,17.7,-0.43341,0.0002,17.87874]
[1776819314077,42.58,76289.93,17.7,-0.43534,0.0002,17.89099]
[1776819315373,42.58,76289.93,17.7,-0.43534,0.0002,17.89099]
[1776819315981,42.58,76295.88,17.7,-0.43413,0.0002,17.88335]
[1776819320132,42.58,76295.16,17.7,-0.43428,0.0002,17.88428]
[1776819323190,42.58,76292.37,17.7,-0.43484,0.0002,17.88788]
[1776819324458,42.58,76298.39,17.7,-0.43362,0.0002,17.88007]
[1776819324924,42.58,76298.39,17.7,-0.43362,0.0002,17.88007]
[1776819328040,42.58,76303.14,17.7,-0.43266,0.0002,17.87381]
[1776819329205,42.58,76303.25,17.7,-0.43263,0.0002,17.87366]
[1776819332726,42.58,76304.8,17.7,-0.4323,0.0002,17.86667]
[1776819336190,42.58,76307.5,17.7,-0.43175,0.0002,17.86302]
[1776819336236,42.58,76307.5,17.7,-0.43175,0.0002,17.86302]
[1776819336241,42.58,76307.5,17.7,-0.43175,0.0002,17.86302]
[1776819336255,42.58,76307.5,17.7,-0.43175,0.0002,17.86302]
[1776819336273,42.58,76307.6,17.7,-0.43173,0.0002,17.86288]
[1776819337132,42.58,76297.09,17.7,-0.43387,0.0002,17.87686]
[1776819340387,42.58,76293.21,17.7,-0.43466,0.0002,17.88191]
[1776819341279,42.59,76293.21,17.7,-0.43466,0.0002,17.88191]
[1776819341345,42.59,76293.21,17.7,-0.43466,0.0002,17.88191]
[1776819341364,42.59,76293.21,17.7,-0.43466,0.0002,17.88191]
[1776819341455,42.59,76293.21,17.7,-0.43466,0.0002,17.88191]
[1776819345787,42.59,76294.23,17.7,-0.43446,0.0002,17.88064]
[1776819346196,42.59,76294.3,17.7,-0.43445,0.0002,17.88056]
[1776819351231,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819352655,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819352716,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819352726,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819352879,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819352950,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819353220,42.59,76294.14,17.7,-0.43448,0.0002,17.88077]
[1776819353245,42.59,76289.6,17.7,-0.43541,0.0002,17.88659]
[1776819354252,42.59,76283.9,17.7,-0.43657,0.0002,17.89375]
[1776819355054,42.59,76283.9,17.7,-0.43657,0.0002,17.89375]
[1776819355117,42.59,76283.9,17.7,-0.43657,0.0002,17.89375]
[1776819359813,42.59,76287.67,17.7,-0.4358,0.0002,17.88905]
[1776819360296,42.59,76282.88,17.7,-0.43678,0.0002,17.89503]
[1776819363378,42.59,76283.45,17.7,-0.43666,0.0002,17.89433]
[1776819364470,42.59,76283.33,17.7,-0.43668,0.0002,17.89448]
[1776819364536,42.59,76287.45,17.7,-0.43585,0.0002,17.88933]
[1776819365988,42.59,76288.96,17.7,-0.43554,0.0002,17.88742]
[1776819366337,42.59,76293.21,17.7,-0.43467,0.0002,17.882]
[1776819368795,42.59,76294.74,17.7,-0.43436,0.0002,17.88002]
[1776819369358,42.59,76290.22,17.7,-0.43528,0.0002,17.88582]
[1776819374021,42.59,76288.62,17.7,-0.43561,0.0002,17.88783]
[1776819374393,42.59,76284.51,17.7,-0.43644,0.0002,17.89298]
[1776819375650,42.59,76284.51,17.7,-0.43644,0.0002,17.89298]
[1776819375656,42.59,76284.51,17.7,-0.43644,0.0002,17.89298]
[1776819375779,42.59,76282.87,17.7,-0.43677,0.0002,17.89502]
[1776819375791,42.59,76282.87,17.7,-0.43677,0.0002,17.89502]
[1776819376034,42.59,76282.87,17.7,-0.43677,0.0002,17.89502]
[1776819376407,42.59,76293.62,17.7,-0.43459,0.0002,17.88145]
[1776819376765,42.59,76293.62,17.7,-0.43459,0.0002,17.88145]
[1776819382449,42.6,76294.58,17.7,-0.4344,0.0002,17.88025]
[1776819386035,42.6,76298.52,17.7,-0.4336,0.0002,17.87515]
[1776819386478,42.6,76299.77,17.7,-0.43335,0.0002,17.87351]
[1776819391513,42.6,76300.32,17.7,-0.43322,0.0002,17.86792]
[1776819396227,42.61,76300.09,17.7,-0.43328,0.0002,17.86825]
[1776819396547,42.61,76301.03,17.7,-0.43309,0.0002,17.86702]
[1776819397652,42.61,76301.03,17.7,-0.43309,0.0002,17.86702]
[1776819397654,42.61,76301.21,17.7,-0.43305,0.0002,17.8668]
[1776819398033,42.61,76301.21,17.7,-0.43305,0.0002,17.8668]
[1776819398139,42.61,76301.21,17.7,-0.43305,0.0002,17.8668]
[1776819403650,42.61,76306.25,17.7,-0.43203,0.0002,17.86006]
[1776819403855,42.61,76306.93,17.7,-0.43189,0.0002,17.85914]
[1776819403863,42.61,76306.93,17.7,-0.43189,0.0002,17.85914]
[1776819404424,42.61,76306.93,17.7,-0.43189,0.0002,17.85914]
[1776819404728,42.61,76308.1,17.7,-0.43165,0.0002,17.85756]
[1776819404889,42.61,76308.1,17.7,-0.43165,0.0002,17.85756]
[1776819405611,42.61,76319.09,17.7,-0.42942,0.0002,17.84238]
[1776819406618,42.6,76323.23,17.7,-0.42858,0.0002,17.83651]
[1776819411653,42.6,76327.29,17.7,-0.42774,0.0002,17.83062]
[1776819416688,42.59,76327.19,17.7,-0.42776,0.0002,17.8307]
[1776819416745,42.59,76327.19,17.7,-0.42776,0.0002,17.8307]
[1776819416751,42.59,76327.19,17.7,-0.42776,0.0002,17.8307]
[1776819420598,42.59,76330.39,17.7,-0.4271,0.0002,17.826]
[1776819420622,42.59,76330.39,17.7,-0.4271,0.0002,17.826]
[1776819420637,42.59,76330.39,17.7,-0.4271,0.0002,17.826]
[1776819420716,42.59,76335.51,17.7,-0.42606,0.0002,17.81845]
[1776819421043,42.59,76335.51,17.7,-0.42606,0.0002,17.81845]
[1776819423173,42.58,76338.88,17.7,-0.42538,0.0002,17.81339]
[1776819428771,42.58,76333.77,17.7,-0.4264,0.0002,17.8209]
[1776819429762,42.58,76333.77,17.7,-0.4264,0.0002,17.8209]
[1776819430384,42.58,76333.77,17.7,-0.4264,0.0002,17.8209]
[1776819430385,42.57,76329.79,17.7,-0.4272,0.0002,17.8267]
[1776819430901,42.57,76324.22,17.7,-0.42833,0.0002,17.83475]
[1776819432274,42.57,76324.22,17.7,-0.42833,0.0002,17.83475]
[1776819432283,42.57,76324.22,17.7,-0.42833,0.0002,17.83475]
[1776819432534,42.57,76311.12,17.7,-0.43099,0.0002,17.85306]
[1776819433474,42.57,76311.12,17.7,-0.43099,0.0002,17.85306]
[1776819437835,42.57,76305.22,17.7,-0.43218,0.0002,17.86104]
[1776819439771,42.57,76305.45,17.7,-0.43213,0.0002,17.86072]
[1776819444884,42.56,76306.07,17.7,-0.432,0.0002,17.85984]
[1776819449919,42.56,76309.57,17.7,-0.43129,0.0002,17.85506]
[1776819450775,42.56,76309.57,17.7,-0.43129,0.0002,17.85506]
[1776819456967,42.56,76312.76,17.7,-0.43062,0.0002,17.84573]
[1776819458042,42.56,76312.76,17.7,-0.43062,0.0002,17.84573]
[1776819465282,42.55,76313.26,17.7,-0.4305,0.0002,17.84494]
[1776819471067,42.53,76313.81,17.7,-0.43037,0.0002,17.84398]
[1776819476102,42.52,76315.48,17.7,-0.43001,0.0002,17.84155]
[1776819481697,42.51,76315.04,17.7,-0.43009,0.0002,17.84208]
[1776819483405,42.51,76314.96,17.7,-0.4301,0.0002,17.84215]
[1776819483414,42.51,76314.96,17.7,-0.4301,0.0002,17.84215]
[1776819484158,42.51,76310.63,17.7,-0.43098,0.0002,17.84811]
[1776819485001,42.51,76310.63,17.7,-0.43098,0.0002,17.84811]
[1776819488043,42.5,76309.75,17.7,-0.43115,0.0002,17.84925]
[1776819492290,42.5,76309.65,17.7,-0.43117,0.0002,17.84936]
[1776819492573,42.5,76309.65,17.7,-0.43117,0.0002,17.84936]
[1776819494229,42.49,76319.09,17.7,-0.42924,0.0002,17.83617]
[1776819494799,42.49,76319.09,17.7,-0.42924,0.0002,17.83617]
[1776819500271,42.48,76316.28,17.7,-0.4298,0.0002,17.84001]
[1776819503292,42.48,76321.55,17.7,-0.42872,0.0002,17.83249]
[1776819508330,42.47,76325.72,17.7,-0.42786,0.0002,17.82642]
[1776819508812,42.47,76325.72,17.7,-0.42786,0.0002,17.82642]
[1776819514372,42.46,76321.99,17.7,-0.42859,0.0002,17.82676]
[1776819516882,42.46,76321.11,17.7,-0.42876,0.0002,17.82798]
[1776819522452,42.45,76320.78,17.7,-0.42882,0.0002,17.82834]
[1776819524202,42.44,76316.96,17.7,-0.42959,0.0002,17.83371]
[1776819524282,42.44,76316.96,17.7,-0.42959,0.0002,17.83371]
[1776819524442,42.44,76310.48,17.7,-0.43091,0.0002,17.84272]
[1776819525406,42.44,76310.48,17.7,-0.43091,0.0002,17.84272]
[1776819530483,42.44,76309.89,17.7,-0.43103,0.0002,17.8435]
[1776819532400,42.44,76309.94,17.7,-0.43102,0.0002,17.84342]
[1776819533448,42.44,76309.94,17.7,-0.43101,0.0002,17.84342]
[1776819533505,42.44,76310.94,17.7,-0.43081,0.0002,17.84204]
[1776819534516,42.44,76310.94,17.7,-0.43081,0.0002,17.84204]
[1776819534617,42.44,76310.31,17.7,-0.43094,0.0002,17.84288]
[1776819535293,42.44,76310.31,17.7,-0.43094,0.0002,17.84288]
[1776819540727,42.43,76308.24,17.7,-0.43135,0.0002,17.84569]
[1776819541561,42.43,76313.19,17.7,-0.43034,0.0002,17.83885]
[1776819543910,42.43,76314.91,17.7,-0.42999,0.0002,17.83644]
[1776819544160,42.43,76314.91,17.7,-0.42999,0.0002,17.83644]
[1776819544582,42.43,76319.5,17.7,-0.42905,0.0002,17.82997]
[1776819546306,42.43,76319.55,17.7,-0.42904,0.0002,17.82988]
[1776819548142,42.43,76318.22,17.7,-0.42931,0.0002,17.83175]
[1776819548613,42.43,76312.76,17.7,-0.43042,0.0002,17.8394]
[1776819551635,42.42,76307.68,17.7,-0.43146,0.0002,17.84636]
[1776819552312,42.42,76307.68,17.7,-0.43146,0.0002,17.84636]
[1776819552583,42.42,76307.68,17.7,-0.43146,0.0002,17.84636]
[1776819557677,42.42,76308.02,17.7,-0.43138,0.0002,17.84586]
[1776819562712,42.42,76307.87,17.7,-0.43141,0.0002,17.84604]
[1776819567760,42.42,76308.03,17.7,-0.43137,0.0002,17.84581]
[1776819573791,42.41,76308.45,17.7,-0.43127,0.0002,17.84029]
[1776819578038,42.41,76310.42,17.7,-0.43087,0.0002,17.83756]
[1776819583860,42.41,76312.25,17.7,-0.43048,0.0002,17.83497]
[1776819585619,42.41,76312.01,17.7,-0.43053,0.0002,17.83529]
[1776819590908,42.4,76307.46,17.7,-0.43146,0.0002,17.84152]
[1776819593095,42.4,76307.61,17.7,-0.43143,0.0002,17.84131]
[1776819594227,42.4,76307.22,17.7,-0.4315,0.0002,17.84184]
[1776819594242,42.4,76307.22,17.7,-0.4315,0.0002,17.84184]
[1776819594937,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596050,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596089,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596158,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596200,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596295,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596309,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596324,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596500,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596520,42.4,76314.88,17.7,-0.42994,0.0002,17.83123]
[1776819596879,42.4,76316.68,17.7,-0.42957,0.0002,17.8287]
[1776819597251,42.4,76316.68,17.7,-0.42957,0.0002,17.8287]
[1776819597571,42.4,76316.68,17.7,-0.42957,0.0002,17.8287]
[1776819597695,42.4,76316.68,17.7,-0.42957,0.0002,17.8287]
[1776819597844,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598003,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598280,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598333,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598558,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598568,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598847,42.4,76383.32,17.7,-0.41603,0.0002,17.72443]
[1776819598584,42.4,76390.42,17.7,-0.4146,0.0002,17.71214]
[1776819599332,42.4,76390.42,17.7,-0.4146,0.0002,17.71214]
[1776819600779,42.41,76389.45,17.7,-0.41479,0.0002,17.71386]
[1776819600808,42.41,76389.45,17.7,-0.41479,0.0002,17.71386]
[1776819600911,42.41,76389.45,17.7,-0.41479,0.0002,17.71386]
[1776819602257,42.41,76385.63,17.7,-0.41557,0.0002,17.72054]
[1776819602534,42.41,76385.63,17.7,-0.41557,0.0002,17.72054]
[1776819602583,42.41,76385.63,17.7,-0.41557,0.0002,17.72054]
[1776819602839,42.41,76385.63,17.7,-0.41557,0.0002,17.72054]
[1776819602617,42.41,76375.9,17.7,-0.41754,0.0002,17.73716]
[1776819603505,42.41,76370.43,17.7,-0.41865,0.0002,17.74631]
[1776819604703,42.41,76370.43,17.7,-0.41865,0.0002,17.74631]
[1776819604750,42.41,76370.43,17.7,-0.41865,0.0002,17.74631]
[1776819604767,42.41,76370.43,17.7,-0.41865,0.0002,17.74631]
[1776819605021,42.41,76383.51,17.7,-0.416,0.0002,17.72423]
[1776819607263,42.41,76385.5,17.7,-0.4156,0.0002,17.72081]
[1776819608334,42.41,76386.33,17.7,-0.41544,0.0002,17.71942]
[1776819608501,42.41,76386.33,17.7,-0.41544,0.0002,17.71942]
[1776819608735,42.41,76386.33,17.7,-0.41544,0.0002,17.71942]
[1776819609284,42.41,76389.36,17.7,-0.41483,0.0002,17.71417]
[1776819609326,42.41,76389.36,17.7,-0.41483,0.0002,17.71417]
[1776819612782,42.42,76386.4,17.7,-0.41543,0.0002,17.71937]
[1776819612879,42.42,76386.4,17.7,-0.41543,0.0002,17.71937]
[1776819612939,42.42,76386.04,17.7,-0.41551,0.0002,17.72003]
[1776819613242,42.42,76386.04,17.7,-0.41551,0.0002,17.72003]
[1776819613246,42.42,76386.04,17.7,-0.41551,0.0002,17.72003]
[1776819613337,42.42,76386.04,17.7,-0.41551,0.0002,17.72003]
[1776819614016,42.42,76383.98,17.7,-0.41593,0.0002,17.7236]
[1776819614253,42.42,76383.98,17.7,-0.41593,0.0002,17.7236]
[1776819614333,42.42,76383.98,17.7,-0.41593,0.0002,17.7236]
[1776819614826,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615192,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615238,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615264,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615348,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615492,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615618,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615663,42.42,76370.67,17.7,-0.41863,0.0002,17.74611]
[1776819615707,42.42,76365.51,17.7,-0.41967,0.0002,17.75461]
[1776819616284,42.42,76365.51,17.7,-0.41967,0.0002,17.75461]
[1776819616404,42.42,76365.51,17.7,-0.41967,0.0002,17.75461]
[1776819616477,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819616948,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819617836,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819617842,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819617861,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819617888,42.42,76373.77,17.7,-0.418,0.0002,17.74095]
[1776819618297,42.42,76372.5,17.7,-0.41826,0.0002,17.74308]
[1776819618327,42.42,76372.5,17.7,-0.41826,0.0002,17.74308]
[1776819619877,42.42,76362.59,17.7,-0.42027,0.0002,17.75939]
[1776819620464,42.42,76362.59,17.7,-0.42027,0.0002,17.75939]
[1776819620468,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621022,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621216,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621282,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621387,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621590,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621695,42.42,76355.7,17.7,-0.42166,0.0002,17.77045]
[1776819621758,42.42,76353.91,17.7,-0.42203,0.0002,17.77329]
[1776819622690,42.42,76353.91,17.7,-0.42203,0.0002,17.77329]
[1776819622883,42.42,76338.74,17.7,-0.42511,0.0002,17.79674]
[1776819623048,42.42,76338.74,17.7,-0.42511,0.0002,17.79674]
[1776819624861,42.42,76336.35,17.7,-0.4256,0.0002,17.80034]
[1776819625282,42.42,76336.9,17.7,-0.42548,0.0002,17.79949]
[1776819625539,42.42,76336.9,17.7,-0.42548,0.0002,17.79949]
[1776819625791,42.42,76336.9,17.7,-0.42548,0.0002,17.79949]
[1776819625802,42.42,76336.9,17.7,-0.42548,0.0002,17.79949]
[1776819625897,42.42,76336.9,17.7,-0.42548,0.0002,17.79949]
[1776819625848,42.42,76341.89,17.7,-0.42446,0.0002,17.79192]
[1776819626171,42.42,76346.31,17.7,-0.42357,0.0002,17.78512]
[1776819627178,42.42,76351.77,17.7,-0.42246,0.0002,17.7766]
[1776819629784,42.42,76352.26,17.7,-0.42235,0.0002,17.7758]
[1776819629805,42.42,76352.26,17.7,-0.42235,0.0002,17.7758]
[1776819630195,42.41,76352.98,17.7,-0.4222,0.0002,17.77459]
[1776819632241,42.41,76351.55,17.7,-0.42247,0.0002,17.7719]
[1776819632785,42.41,76351.55,17.7,-0.42247,0.0002,17.7719]
[1776819633794,42.41,76350.72,17.7,-0.42264,0.0002,17.7732]
[1776819634922,42.41,76347.26,17.7,-0.42334,0.0002,17.77859]
[1776819640468,42.41,76346.27,17.7,-0.42354,0.0002,17.78007]
[1776819642059,42.41,76347.19,17.7,-0.42335,0.0002,17.77862]
[1776819642353,42.41,76347.19,17.7,-0.42335,0.0002,17.77862]
[1776819642455,42.4,76345.12,17.7,-0.42377,0.0002,17.78182]
[1776819646312,42.4,76336.4,17.7,-0.42554,0.0002,17.79506]
[1776819649018,42.4,76334.49,17.7,-0.42593,0.0002,17.79791]
[1776819649709,42.4,76342.93,17.7,-0.4242,0.0002,17.78511]
[1776819654888,42.4,76343.33,17.7,-0.42412,0.0002,17.78447]
[1776819659506,42.39,76345.12,17.7,-0.42375,0.0002,17.78168]
[1776819660377,42.39,76345.37,17.7,-0.4237,0.0002,17.78129]
[1776819660437,42.39,76350.69,17.7,-0.42262,0.0002,17.773]
[1776819661302,42.39,76350.69,17.7,-0.42262,0.0002,17.773]
[1776819661417,42.39,76351.12,17.7,-0.42253,0.0002,17.77232]
[1776819663528,42.39,76352.38,17.7,-0.42227,0.0002,17.77033]
[1776819663845,42.39,76352.38,17.7,-0.42227,0.0002,17.77033]
[1776819663883,42.39,76352.21,17.7,-0.42231,0.0002,17.77059]
[1776819664148,42.39,76352.21,17.7,-0.42231,0.0002,17.77059]
[1776819664518,42.39,76352.21,17.7,-0.42231,0.0002,17.77059]
[1776819664618,42.39,76345.98,17.7,-0.42357,0.0002,17.78033]
[1776819666592,42.39,76344.89,17.7,-0.42379,0.0002,17.782]
[1776819667220,42.39,76344.8,17.7,-0.42381,0.0002,17.78214]
[1776819668116,42.39,76341.6,17.7,-0.42446,0.0002,17.78704]
[1776819670282,42.39,76339.83,17.7,-0.42482,0.0002,17.78972]
[1776819671180,42.39,76341.14,17.7,-0.42455,0.0002,17.78772]
[1776819671487,42.39,76346.61,17.7,-0.42344,0.0002,17.7793]
[1776819672494,42.39,76354.03,17.7,-0.42193,0.0002,17.76766]
[1776819676880,42.39,76357.73,17.7,-0.42118,0.0002,17.76176]
[1776819676982,42.39,76357.71,17.7,-0.42118,0.0002,17.7618]
[1776819678041,42.39,76360.27,17.7,-0.42066,0.0002,17.75768]
[1776819678721,42.39,76360.27,17.7,-0.42066,0.0002,17.75768]
[1776819679009,42.39,76363.34,17.7,-0.42004,0.0002,17.7527]
[1776819679940,42.39,76368.74,17.7,-0.41894,0.0002,17.74385]
[1776819680026,42.39,76368.74,17.7,-0.41894,0.0002,17.74385]
[1776819680380,42.39,76368.74,17.7,-0.41894,0.0002,17.74385]
[1776819681973,42.39,76372.76,17.7,-0.41813,0.0002,17.73717]
[1776819682040,42.39,76372.76,17.7,-0.41813,0.0002,17.73717]
[1776819682236,42.39,76372.37,17.7,-0.41821,0.0002,17.73784]
[1776819682516,42.39,76372.37,17.7,-0.41821,0.0002,17.73784]
[1776819682564,42.39,76388.39,17.7,-0.41496,0.0002,17.71051]
[1776819685877,42.39,76389.36,17.7,-0.41477,0.0002,17.70886]
[1776819685927,42.39,76389.36,17.7,-0.41477,0.0002,17.70886]
[1776819685935,42.39,76389.36,17.7,-0.41477,0.0002,17.70886]
[1776819685951,42.39,76389.36,17.7,-0.41477,0.0002,17.70886]
[1776819685989,42.39,76389.36,17.7,-0.41477,0.0002,17.70886]
[1776819685999,42.4,76391.56,17.7,-0.41433,0.0002,17.70504]
[1776819686074,42.4,76391.56,17.7,-0.41433,0.0002,17.70504]
[1776819686253,42.4,76391.56,17.7,-0.41433,0.0002,17.70504]
[1776819686282,42.4,76391.56,17.7,-0.41433,0.0002,17.70504]
[1776819686655,42.4,76391.56,17.7,-0.41433,0.0002,17.70504]
[1776819686745,42.39,76406.59,17.7,-0.41129,0.0002,17.67808]
[1776819688689,42.39,76400.55,17.7,-0.4125,0.0002,17.68895]
[1776819691050,42.39,76397.99,17.7,-0.41301,0.0002,17.69349]
[1776819693018,42.39,76398.43,17.7,-0.4129,0.0002,17.68771]
[1776819693282,42.38,76396.99,17.7,-0.41319,0.0002,17.69027]
[1776819694012,42.38,76392.17,17.7,-0.41416,0.0002,17.69879]
[1776819697275,42.39,76392.16,17.7,-0.41417,0.0002,17.69884]
[1776819697281,42.39,76392.16,17.7,-0.41417,0.0002,17.69884]
[1776819697307,42.39,76392.16,17.7,-0.41417,0.0002,17.69884]
[1776819697669,42.39,76391.98,17.7,-0.41421,0.0002,17.69917]
[1776819700579,42.39,76390.41,17.7,-0.41453,0.0002,17.70199]
[1776819700588,42.39,76390.41,17.7,-0.41453,0.0002,17.70199]
[1776819700696,42.39,76390.41,17.7,-0.41453,0.0002,17.70199]
[1776819702579,42.39,76388.59,17.7,-0.41491,0.0002,17.70523]
[1776819705218,42.4,76387.18,17.7,-0.4152,0.0002,17.70776]
[1776819705725,42.4,76389.76,17.7,-0.41468,0.0002,17.70329]
[1776819710760,42.4,76391.29,17.7,-0.41438,0.0002,17.70068]
[1776819712221,42.4,76392.93,17.7,-0.41405,0.0002,17.69781]
[1776819712445,42.4,76392.93,17.7,-0.41405,0.0002,17.69781]
[1776819712464,42.4,76392.93,17.7,-0.41405,0.0002,17.69781]
[1776819712774,42.41,76398.11,17.7,-0.413,0.0002,17.68863]
[1776819713094,42.41,76398.11,17.7,-0.413,0.0002,17.68863]
[1776819718816,42.4,76397.88,17.7,-0.41303,0.0002,17.68889]
[1776819723482,42.39,76394.98,17.7,-0.41361,0.0002,17.69395]
[1776819726871,42.39,76400.58,17.7,-0.41247,0.0002,17.68389]
[1776819728061,42.39,76400.8,17.7,-0.41243,0.0002,17.6835]
[1776819732914,42.38,76405.42,17.7,-0.41148,0.0002,17.67502]
[1776819737949,42.38,76409.21,17.7,-0.41071,0.0002,17.66799]
[1776819738921,42.38,76409.21,17.7,-0.41071,0.0002,17.66799]
[1776819740965,42.38,76414.05,17.7,-0.40973,0.0002,17.65898]
[1776819742451,42.37,76417.2,17.7,-0.40909,0.0002,17.65304]
[1776819745210,42.37,76416.88,17.7,-0.40914,0.0002,17.65358]
[1776819746606,42.37,76414.84,17.7,-0.40955,0.0002,17.65737]
[1776819747012,42.37,76406.96,17.7,-0.41115,0.0002,17.67194]
[1776819747257,42.37,76406.96,17.7,-0.41115,0.0002,17.67194]
[1776819747270,42.37,76406.96,17.7,-0.41115,0.0002,17.67194]
[1776819749503,42.37,76401.53,17.7,-0.41224,0.0002,17.68179]
[1776819759097,42.37,76405.36,17.7,-0.41146,0.0002,17.67]
[1776819761937,42.37,76405.29,17.7,-0.41147,0.0002,17.67014]
[1776819767036,42.37,76408.49,17.7,-0.41083,0.0002,17.66428]
[1776819767048,42.37,76408.49,17.7,-0.41083,0.0002,17.66428]
[1776819768951,42.38,76408.33,17.7,-0.41086,0.0002,17.66459]
[1776819771256,42.38,76406.85,17.7,-0.41116,0.0002,17.66734]
[1776819772513,42.38,76406.83,17.7,-0.41117,0.0002,17.66738]
[1776819773311,42.38,76407.13,17.7,-0.41111,0.0002,17.66683]
[1776819773417,42.38,76407.13,17.7,-0.41111,0.0002,17.66683]
[1776819774203,42.38,76414.5,17.7,-0.40962,0.0002,17.65322]
[1776819776974,42.38,76418.01,17.7,-0.40891,0.0002,17.6466]
[1776819777116,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819777195,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819777852,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819777929,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819777945,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819778030,42.37,76418.47,17.7,-0.4088,0.0002,17.64563]
[1776819778017,42.37,76423.96,17.7,-0.40769,0.0002,17.6352]
[1776819778479,42.37,76423.96,17.7,-0.40769,0.0002,17.6352]
[1776819778490,42.37,76434.55,17.7,-0.40556,0.0002,17.61471]
[1776819779136,42.37,76434.55,17.7,-0.40556,0.0002,17.61471]
[1776819781627,42.37,76434.01,17.7,-0.40566,0.0002,17.61575]
[1776819781628,42.37,76434.01,17.7,-0.40566,0.0002,17.61575]
[1776819781689,42.37,76434.13,17.7,-0.40564,0.0002,17.61549]
[1776819783078,42.37,76429.56,17.7,-0.40656,0.0002,17.62437]
[1776819784273,42.37,76424.07,17.7,-0.40766,0.0002,17.63491]
[1776819785671,42.37,76424.07,17.7,-0.40766,0.0002,17.63491]
[1776819785695,42.37,76424.07,17.7,-0.40766,0.0002,17.63491]
[1776819787681,42.36,76420.04,17.7,-0.40847,0.0002,17.64252]
[1776819791577,42.36,76415.79,17.7,-0.40932,0.0002,17.65045]
[1776819791886,42.36,76415.79,17.7,-0.40932,0.0002,17.65045]
[1776819791890,42.36,76415.79,17.7,-0.40932,0.0002,17.65045]
[1776819791910,42.36,76415.79,17.7,-0.40932,0.0002,17.65045]
[1776819792020,42.36,76415.79,17.7,-0.40932,0.0002,17.65045]
[1776819792329,42.36,76410.09,17.7,-0.41047,0.0002,17.66101]
[1776819796357,42.36,76405.88,17.7,-0.41132,0.0002,17.66875]
[1776819801392,42.36,76405.61,17.7,-0.41138,0.0002,17.66925]
[1776819804453,42.36,76406.77,17.7,-0.41114,0.0002,17.66713]
[1776819808830,42.36,76406.43,17.7,-0.41121,0.0002,17.66774]
[1776819814484,42.35,76405.17,17.7,-0.41143,0.0002,17.66487]
[1776819819999,42.34,76404.64,17.7,-0.41152,0.0002,17.66571]
[1776819820197,42.34,76403.99,17.7,-0.41165,0.0002,17.66686]
[1776819822133,42.34,76404.52,17.7,-0.41154,0.0002,17.66587]
[1776819822200,42.34,76404.58,17.7,-0.41153,0.0002,17.66575]
[1776819822301,42.34,76404.58,17.7,-0.41153,0.0002,17.66575]
[1776819822324,42.34,76404.58,17.7,-0.41153,0.0002,17.66575]
[1776819822565,42.34,76404.58,17.7,-0.41153,0.0002,17.66575]
[1776819822650,42.33,76396.26,17.7,-0.41321,0.0002,17.68073]
[1776819824620,42.34,76392.66,17.7,-0.41394,0.0002,17.68716]
[1776819824627,42.34,76392.66,17.7,-0.41394,0.0002,17.68716]
[1776819824664,42.34,76392.66,17.7,-0.41394,0.0002,17.68716]
[1776819824954,42.34,76392.66,17.7,-0.41394,0.0002,17.68716]
[1776819825055,42.34,76391.06,17.7,-0.41427,0.0002,17.69]
[1776819826568,42.34,76386.77,17.7,-0.41514,0.0002,17.69758]
[1776819828209,42.34,76388.38,17.7,-0.41482,0.0002,17.69479]
[1776819828298,42.34,76388.38,17.7,-0.41482,0.0002,17.69479]
[1776819828354,42.34,76388.38,17.7,-0.41482,0.0002,17.69479]
[1776819828582,42.34,76391.55,17.7,-0.41418,0.0002,17.68925]
[1776819830445,42.34,76392.47,17.7,-0.41399,0.0002,17.68762]
[1776819832587,42.34,76398.39,17.7,-0.41279,0.0002,17.67707]
[1776819833074,42.34,76398.39,17.7,-0.41279,0.0002,17.67707]
[1776819833617,42.34,76403.4,17.7,-0.41177,0.0002,17.66798]
[1776819835106,42.34,76403.4,17.7,-0.41177,0.0002,17.66798]
[1776819838281,42.33,76407.29,17.7,-0.41097,0.0002,17.66076]
[1776819841095,42.33,76407.66,17.7,-0.41089,0.0002,17.66002]
[1776819841673,42.33,76402.87,17.7,-0.41186,0.0002,17.66874]
[1776819842233,42.33,76402.87,17.7,-0.41186,0.0002,17.66874]
[1776819842680,42.33,76410.05,17.7,-0.4104,0.0002,17.65555]
[1776819847715,42.32,76402.63,17.7,-0.41189,0.0002,17.66902]
[1776819852750,42.31,76400.59,17.7,-0.41229,0.0002,17.67255]
[1776819853735,42.31,76400.59,17.7,-0.41229,0.0002,17.67255]
[1776819853745,42.31,76400.59,17.7,-0.41229,0.0002,17.67255]
[1776819858792,42.3,76402.31,17.7,-0.41193,0.0002,17.66931]
[1776819859180,42.3,76402.31,17.7,-0.41193,0.0002,17.66931]
[1776819860220,42.3,76402.48,17.7,-0.41189,0.0002,17.66898]
[1776819865842,42.3,76403.29,17.7,-0.41172,0.0002,17.6674]
[1776819866692,42.3,76403.29,17.7,-0.41172,0.0002,17.6674]
[1776819872892,42.29,76408.42,17.7,-0.41064,0.0002,17.65285]
[1776819873220,42.29,76408.42,17.7,-0.41064,0.0002,17.65285]
[1776819878111,42.28,76406.05,17.7,-0.41111,0.0002,17.65711]
[1776819878559,42.28,76404.01,17.7,-0.41152,0.0002,17.66082]
[1776819878934,42.28,76395.96,17.7,-0.41315,0.0002,17.67534]
[1776819879284,42.28,76395.96,17.7,-0.41315,0.0002,17.67534]
[1776819881592,42.28,76393.95,17.7,-0.41356,0.0002,17.67893]
[1776819886990,42.28,76394.29,17.7,-0.41349,0.0002,17.67831]
[1776819890011,42.28,76401.98,17.7,-0.41193,0.0002,17.66447]
[1776819893034,42.28,76397.43,17.7,-0.41285,0.0002,17.67271]
[1776819893436,42.28,76397.43,17.7,-0.41285,0.0002,17.67271]
[1776819896054,42.28,76398.81,17.7,-0.41257,0.0002,17.67022]
[1776819896198,42.28,76398.81,17.7,-0.41257,0.0002,17.67022]
[1776819896139,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819896231,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819896326,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819896526,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819896567,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819896791,42.28,76403.15,17.7,-0.41169,0.0002,17.66234]
[1776819897080,42.28,76377.8,17.7,-0.41684,0.0002,17.70709]
[1776819897343,42.28,76377.8,17.7,-0.41684,0.0002,17.70709]
[1776819897770,42.28,76377.8,17.7,-0.41684,0.0002,17.70709]
[1776819898183,42.28,76377.8,17.7,-0.41684,0.0002,17.70709]
[1776819898070,42.28,76373.57,17.7,-0.4177,0.0002,17.71424]
[1776819898378,42.28,76373.57,17.7,-0.4177,0.0002,17.71424]
[1776819899087,42.28,76373.57,17.7,-0.4177,0.0002,17.71424]
[1776819900374,42.28,76371.37,17.7,-0.41814,0.0002,17.7179]
[1776819900379,42.28,76371.37,17.7,-0.41814,0.0002,17.7179]
[1776819903099,42.27,76373.27,17.7,-0.41775,0.0002,17.71468]
[1776819903185,42.27,76374.16,17.7,-0.41757,0.0002,17.71316]
[1776819904049,42.27,76374.16,17.7,-0.41757,0.0002,17.71316]
[1776819904622,42.27,76375.78,17.7,-0.41724,0.0002,17.7104]
[1776819904962,42.27,76375.78,17.7,-0.41724,0.0002,17.7104]
[1776819905119,42.27,76382.94,17.7,-0.41578,0.0002,17.69812]
[1776819905329,42.27,76382.94,17.7,-0.41578,0.0002,17.69812]
[1776819906126,42.27,76391.13,17.7,-0.41412,0.0002,17.68378]
[1776819906506,42.27,76391.13,17.7,-0.41412,0.0002,17.68378]
[1776819907133,42.27,76383.73,17.7,-0.41562,0.0002,17.69674]
[1776819912168,42.27,76381.76,17.7,-0.41602,0.0002,17.70013]
[1776819912941,42.27,76381.76,17.7,-0.41602,0.0002,17.70013]
[1776819913064,42.27,76381.76,17.7,-0.41602,0.0002,17.70013]
[1776819913869,42.27,76378.85,17.7,-0.41661,0.0002,17.70513]
[1776819914289,42.27,76376.17,17.7,-0.41716,0.0002,17.7097]
[1776819916099,42.27,76378.14,17.7,-0.41675,0.0002,17.70633]
[1776819921233,42.27,76377.51,17.7,-0.41688,0.0002,17.70738]
[1776819924123,42.27,76378.08,17.7,-0.41676,0.0002,17.70641]
[1776819928282,42.27,76373.77,17.7,-0.41764,0.0002,17.7137]
[1776819929559,42.27,76373.77,17.7,-0.41764,0.0002,17.7137]
[1776819934863,42.26,76371.12,17.7,-0.41816,0.0002,17.71317]
[1776819937443,42.26,76371.23,17.7,-0.41813,0.0002,17.71297]
[1776819941847,42.26,76371.21,17.7,-0.41813,0.0002,17.71296]
[1776819944133,42.26,76371.18,17.7,-0.41814,0.0002,17.71301]
[1776819944506,42.26,76370.84,17.7,-0.4182,0.0002,17.71356]
[1776819944927,42.26,76370.84,17.7,-0.4182,0.0002,17.71356]
[1776819945401,42.26,76375.63,17.7,-0.41723,0.0002,17.70547]
[1776819950403,42.26,76376.67,17.7,-0.41701,0.0002,17.70368]
[1776819951435,42.26,76376.21,17.7,-0.41711,0.0002,17.70445]
[1776819951522,42.26,76376.21,17.7,-0.41711,0.0002,17.70445]
[1776819952709,42.26,76376.55,17.7,-0.41704,0.0002,17.70387]
[1776819956941,42.25,76379.93,17.7,-0.41635,0.0002,17.69807]
[1776819956976,42.25,76379.93,17.7,-0.41635,0.0002,17.69807]
[1776819957485,42.25,76388.96,17.7,-0.41451,0.0002,17.68235]
[1776819959277,42.25,76388.96,17.7,-0.41451,0.0002,17.68235]
[1776819964535,42.25,76379.87,17.7,-0.41635,0.0002,17.69812]
[1776819968183,42.25,76378.97,17.7,-0.41653,0.0002,17.69965]
[1776819968201,42.25,76378.97,17.7,-0.41653,0.0002,17.69965]
[1776819971063,42.25,76376.25,17.7,-0.41709,0.0002,17.70427]
[1776819973053,42.25,76375.74,17.7,-0.41719,0.0002,17.70513]
[1776819978635,42.25,76378.81,17.7,-0.41656,0.0002,17.69985]
[1776819983637,42.25,76378.9,17.7,-0.41654,0.0002,17.69969]
[1776819985295,42.24,76384.14,17.7,-0.41547,0.0002,17.69063]
[1776819986661,42.24,76384.69,17.7,-0.41536,0.0002,17.68966]
[1776819987172,42.24,76384.69,17.7,-0.41536,0.0002,17.68966]
[1776819987364,42.24,76385.05,17.7,-0.41529,0.0002,17.68903]
[1776819987703,42.24,76377.57,17.7,-0.41681,0.0002,17.70194]
[1776819990893,42.24,76373.94,17.7,-0.41755,0.0002,17.70811]
[1776819991301,42.24,76373.94,17.7,-0.41755,0.0002,17.70811]
[1776819991543,42.24,76373.95,17.7,-0.41754,0.0002,17.70808]
[1776819991731,42.24,76366.49,17.7,-0.41905,0.0002,17.71562]
[1776819996766,42.24,76368.82,17.7,-0.41856,0.0002,17.71169]
[1776820001801,42.24,76365.86,17.7,-0.41916,0.0002,17.71656]
[1776820006963,42.23,76363.29,17.7,-0.41968,0.0002,17.72076]
[1776820007051,42.23,76363.29,17.7,-0.41968,0.0002,17.72076]
[1776820007091,42.23,76363.91,17.7,-0.41955,0.0002,17.71973]
[1776820007843,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009040,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009052,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009055,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009074,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009079,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009084,42.23,76359.14,17.7,-0.42053,0.0002,17.72754]
[1776820009518,42.23,76358.58,17.7,-0.42065,0.0002,17.72846]
[1776820011540,42.24,76358.43,17.7,-0.42068,0.0002,17.72873]
[1776820011547,42.24,76358.43,17.7,-0.42068,0.0002,17.72873]
[1776820013407,42.24,76358.16,17.7,-0.42074,0.0002,17.72918]
[1776820019098,42.24,76358.25,17.7,-0.42072,0.0002,17.72908]
[1776820019439,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019471,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019751,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019791,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019844,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019867,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019893,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820019913,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820020055,42.24,76357.0,17.7,-0.42098,0.0002,17.73111]
[1776820020063,42.24,76339.41,17.7,-0.42458,0.0002,17.75878]
[1776820021283,42.24,76339.41,17.7,-0.42458,0.0002,17.75878]
[1776820020934,42.24,76336.5,17.7,-0.42517,0.0002,17.76322]
[1776820021353,42.24,76336.5,17.7,-0.42517,0.0002,17.76322]
[1776820021869,42.24,76336.5,17.7,-0.42517,0.0002,17.76322]
[1776820021881,42.24,76336.5,17.7,-0.42517,0.0002,17.76322]
[1776820021943,42.24,76344.52,17.7,-0.42353,0.0002,17.75088]
[1776820023678,42.24,76347.26,17.7,-0.42297,0.0002,17.7466]
[1776820023955,42.24,76356.79,17.7,-0.42102,0.0002,17.73145]
[1776820028991,42.24,76357.55,17.7,-0.42087,0.0002,17.73026]
[1776820034026,42.25,76357.32,17.7,-0.42092,0.0002,17.73067]
[1776820039061,42.25,76358.48,17.7,-0.42069,0.0002,17.72884]
[1776820044272,42.25,76358.09,17.7,-0.42077,0.0002,17.7295]
[1776820044330,42.25,76358.09,17.7,-0.42077,0.0002,17.7295]
[1776820044664,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820044684,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820044814,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820044863,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820045077,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820045117,42.25,76358.95,17.7,-0.4206,0.0002,17.72812]
[1776820045200,42.25,76365.06,17.7,-0.41935,0.0002,17.71813]
[1776820045809,42.25,76365.06,17.7,-0.41935,0.0002,17.71813]
[1776820046757,42.25,76368.87,17.7,-0.41858,0.0002,17.71182]
[1776820053159,42.26,76368.02,17.7,-0.41874,0.0002,17.7084]
[1776820059201,42.27,76368.53,17.7,-0.41865,0.0002,17.70765]
[1776820064236,42.27,76368.21,17.7,-0.41873,0.0002,17.70828]
[1776820065275,42.27,76368.21,17.7,-0.41873,0.0002,17.70828]
[1776820066616,42.28,76365.49,17.7,-0.41929,0.0002,17.71282]
[1776820067257,42.28,76370.75,17.7,-0.41821,0.0002,17.70409]
[1776820071269,42.28,76370.85,17.7,-0.4182,0.0002,17.70396]
[1776820074259,42.28,76371.36,17.7,-0.41809,0.0002,17.70309]
[1776820074268,42.28,76371.36,17.7,-0.41809,0.0002,17.70309]
[1776820074295,42.28,76371.36,17.7,-0.41809,0.0002,17.70309]
[1776820075313,42.28,76376.96,17.7,-0.41695,0.0002,17.6936]
[1776820076951,42.28,76377.37,17.7,-0.41687,0.0002,17.6929]
[1776820077418,42.28,76375.59,17.7,-0.41723,0.0002,17.69592]
[1776820077705,42.28,76375.59,17.7,-0.41723,0.0002,17.69592]
[1776820078334,42.28,76370.37,17.7,-0.41829,0.0002,17.70472]
[1776820079001,42.28,76370.37,17.7,-0.41829,0.0002,17.70472]
[1776820079341,42.28,76364.35,17.7,-0.41952,0.0002,17.71471]
[1776820084376,42.28,76363.04,17.7,-0.41979,0.0002,17.71693]
[1776820086481,42.28,76365.76,17.7,-0.41924,0.0002,17.71248]
[1776820088775,42.29,76369.06,17.7,-0.41857,0.0002,17.70704]
[1776820089410,42.29,76372.02,17.7,-0.41797,0.0002,17.70211]
[1776820091882,42.29,76372.52,17.7,-0.41787,0.0002,17.70127]
[1776820092766,42.29,76372.16,17.7,-0.41794,0.0002,17.70187]
[1776820092853,42.29,76372.16,17.7,-0.41794,0.0002,17.70187]
[1776820092899,42.29,76369.02,17.7,-0.41858,0.0002,17.70712]
[1776820093439,42.29,76364.21,17.7,-0.41956,0.0002,17.71509]
[1776820094774,42.29,76364.21,17.7,-0.41956,0.0002,17.71509]
[1776820095367,42.29,76364.21,17.7,-0.41956,0.0002,17.71509]
[1776820097892,42.29,76362.59,17.7,-0.4199,0.0002,17.71778]
[1776820100474,42.29,76362.4,17.7,-0.41994,0.0002,17.71812]
[1776820105240,42.3,76360.13,17.7,-0.42041,0.0002,17.72189]
[1776820110558,42.3,76360.55,17.7,-0.42033,0.0002,17.72129]
[1776820114169,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114182,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114218,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114261,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114339,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114435,42.3,76360.53,17.7,-0.42032,0.0002,17.71639]
[1776820114515,42.3,76360.44,17.7,-0.42034,0.0002,17.71656]
[1776820114607,42.3,76360.44,17.7,-0.42034,0.0002,17.71656]
[1776820114649,42.3,76346.72,17.7,-0.42314,0.0002,17.73843]
[1776820115450,42.3,76346.72,17.7,-0.42314,0.0002,17.73843]
[1776820115663,42.3,76346.72,17.7,-0.42314,0.0002,17.73843]
[1776820117165,42.31,76345.66,17.7,-0.42336,0.0002,17.7401]
[1776820117256,42.31,76345.66,17.7,-0.42336,0.0002,17.7401]
[1776820117261,42.31,76345.66,17.7,-0.42336,0.0002,17.7401]
[1776820117707,42.31,76342.56,17.7,-0.42399,0.0002,17.7449]
[1776820118075,42.31,76342.56,17.7,-0.42399,0.0002,17.7449]
[1776820118176,42.31,76336.25,17.7,-0.42528,0.0002,17.75454]
[1776820118743,42.31,76336.25,17.7,-0.42528,0.0002,17.75454]
[1776820121283,42.3,76336.81,17.7,-0.42517,0.0002,17.75369]
[1776820121634,42.3,76343.08,17.7,-0.42389,0.0002,17.74408]
[1776820125770,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820125809,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820125814,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820125850,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820126017,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820126373,42.3,76346.08,17.7,-0.42327,0.0002,17.73942]
[1776820126415,42.3,76353.32,17.7,-0.42179,0.0002,17.72801]
[1776820126918,42.3,76353.32,17.7,-0.42179,0.0002,17.72801]
[1776820127014,42.3,76360.58,17.7,-0.42031,0.0002,17.71633]
[1776820131921,42.31,76361.31,17.7,-0.42017,0.0002,17.71517]
[1776820132574,42.31,76361.68,17.7,-0.4201,0.0002,17.7146]
[1776820137756,42.31,76361.95,17.7,-0.42005,0.0002,17.71423]
[1776820142430,42.32,76358.17,17.7,-0.42082,0.0002,17.72041]
[1776820142447,42.32,76358.17,17.7,-0.42082,0.0002,17.72041]
[1776820142576,42.32,76356.45,17.7,-0.42118,0.0002,17.72318]
[1776820142612,42.32,76356.45,17.7,-0.42118,0.0002,17.72318]
[1776820142938,42.32,76356.45,17.7,-0.42118,0.0002,17.72318]
[1776820142942,42.32,76351.1,17.7,-0.42227,0.0002,17.73171]
[1776820148832,42.31,76349.67,17.7,-0.42255,0.0002,17.73392]
[1776820149515,42.31,76349.67,17.7,-0.42255,0.0002,17.73392]
[1776820149840,42.31,76346.98,17.7,-0.4231,0.0002,17.73814]
[1776820154874,42.31,76358.85,17.7,-0.42068,0.0002,17.71927]
[1776820156889,42.31,76353.86,17.7,-0.4217,0.0002,17.7273]
[1776820160917,42.31,76349.23,17.7,-0.42265,0.0002,17.73464]
[1776820164945,42.31,76356.41,17.7,-0.42118,0.0002,17.72323]
[1776820168132,42.32,76356.49,17.7,-0.42117,0.0002,17.72312]
[1776820168234,42.32,76356.92,17.7,-0.42108,0.0002,17.72243]
[1776820172251,42.32,76357.25,17.7,-0.42101,0.0002,17.72189]
[1776820174310,42.32,76357.26,17.7,-0.42099,0.0002,17.71692]
[1776820174603,42.32,76358.76,17.7,-0.42068,0.0002,17.71449]
[1776820174626,42.32,76358.76,17.7,-0.42068,0.0002,17.71449]
[1776820174944,42.32,76358.76,17.7,-0.42068,0.0002,17.71449]
[1776820175000,42.32,76358.76,17.7,-0.42068,0.0002,17.71449]
[1776820175542,42.32,76360.86,17.7,-0.42026,0.0002,17.71109]
[1776820178421,42.32,76361.97,17.7,-0.42003,0.0002,17.70928]
[1776820179044,42.32,76363.91,17.7,-0.41964,0.0002,17.70612]
[1776820186093,42.32,76364.19,17.7,-0.41959,0.0002,17.70574]
[1776820191128,42.33,76361.33,17.7,-0.42018,0.0002,17.71047]
[1776820196163,42.33,76364.8,17.7,-0.41947,0.0002,17.70484]
[1776820196637,42.33,76364.8,17.7,-0.41947,0.0002,17.70484]
[1776820202205,42.33,76364.52,17.7,-0.41954,0.0002,17.70536]
[1776820205456,42.33,76364.56,17.7,-0.41953,0.0002,17.70532]
[1776820211267,42.34,76364.88,17.7,-0.41948,0.0002,17.70487]
[1776820217310,42.34,76365.85,17.7,-0.41928,0.0002,17.70333]
[1776820222345,42.35,76366.12,17.7,-0.41924,0.0002,17.70294]
[1776820223935,42.35,76365.74,17.7,-0.41931,0.0002,17.70358]
[1776820224375,42.35,76365.74,17.7,-0.41931,0.0002,17.70358]
[1776820224399,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820224774,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225005,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225037,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225098,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225124,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225259,42.35,76359.27,17.7,-0.42063,0.0002,17.71415]
[1776820225366,42.35,76366.14,17.7,-0.41923,0.0002,17.70294]
[1776820228387,42.35,76370.48,17.7,-0.41835,0.0002,17.69572]
[1776820231408,42.35,76374.64,17.7,-0.41748,0.0002,17.68376]
[1776820234549,42.35,76376.74,17.7,-0.41706,0.0002,17.68021]
[1776820236264,42.35,76378.39,17.7,-0.41672,0.0002,17.67741]
[1776820241479,42.35,76375.3,17.7,-0.41735,0.0002,17.68268]
[1776820243720,42.35,76374.83,17.7,-0.41745,0.0002,17.68348]
[1776820247737,42.35,76374.76,17.7,-0.41746,0.0002,17.68361]
[1776820247754,42.35,76374.76,17.7,-0.41746,0.0002,17.68361]
[1776820247780,42.35,76374.76,17.7,-0.41746,0.0002,17.68361]
[1776820247844,42.35,76374.76,17.7,-0.41746,0.0002,17.68361]
[1776820248528,42.35,76368.53,17.7,-0.41873,0.0002,17.69404]
[1776820249055,42.35,76368.53,17.7,-0.41873,0.0002,17.69404]
[1776820249170,42.35,76368.53,17.7,-0.41873,0.0002,17.69404]
[1776820249535,42.35,76360.11,17.7,-0.42045,0.0002,17.70787]
[1776820250260,42.35,76360.11,17.7,-0.42045,0.0002,17.70787]
[1776820250444,42.35,76360.11,17.7,-0.42045,0.0002,17.70787]
[1776820250543,42.35,76354.85,17.7,-0.42152,0.0002,17.71635]
[1776820255577,42.35,76351.61,17.7,-0.42218,0.0002,17.72151]
[1776820260613,42.35,76349.99,17.7,-0.42252,0.0002,17.72407]
[1776820266427,42.35,76350.97,17.7,-0.42232,0.0002,17.72254]
[1776820266831,42.35,76350.74,17.7,-0.42236,0.0002,17.7229]
[1776820266932,42.35,76346.07,17.7,-0.42332,0.0002,17.73022]
[1776820270398,42.35,76342.28,17.7,-0.42409,0.0002,17.73608]
[1776820270425,42.35,76342.28,17.7,-0.42409,0.0002,17.73608]
[1776820270509,42.35,76342.28,17.7,-0.42409,0.0002,17.73608]
[1776820270622,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270677,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270685,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270685,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270696,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270820,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820270900,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820271021,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820271477,42.35,76343.35,17.7,-0.42387,0.0002,17.73442]
[1776820271508,42.35,76325.51,17.7,-0.42752,0.0002,17.7612]
[1776820271725,42.35,76319.3,17.7,-0.42879,0.0002,17.77017]
[1776820276729,42.35,76316.14,17.7,-0.42943,0.0002,17.77464]
[1776820281764,42.35,76315.19,17.7,-0.42962,0.0002,17.77595]
[1776820286571,42.34,76314.08,17.7,-0.42985,0.0002,17.77749]
[1776820295862,42.34,76314.59,17.7,-0.42972,0.0002,17.77177]
[1776820300897,42.34,76313.72,17.7,-0.42989,0.00021,17.77296]
[1776820305933,42.33,76312.58,17.7,-0.43012,0.00021,17.77453]
[1776820307146,42.33,76312.58,17.7,-0.43012,0.00021,17.77453]
[1776820307212,42.33,76312.58,17.7,-0.43012,0.00021,17.77453]
[1776820307280,42.33,76312.58,17.7,-0.43012,0.00021,17.77453]
[1776820307336,42.33,76311.85,17.7,-0.43027,0.00021,17.77554]
[1776820308117,42.33,76311.85,17.7,-0.43027,0.00021,17.77554]
[1776820308155,42.33,76306.67,17.7,-0.43133,0.00021,17.78271]
[1776820310298,42.33,76305.25,17.7,-0.43162,0.00021,17.78464]
[1776820310388,42.33,76305.09,17.7,-0.43165,0.00021,17.78484]
[1776820310969,42.33,76310.4,17.7,-0.43056,0.00021,17.7775]
[1776820314266,42.32,76312.14,17.7,-0.4302,0.00021,17.77506]
[1776820314469,42.32,76312.14,17.7,-0.4302,0.00021,17.77506]
[1776820315073,42.32,76312.28,17.7,-0.43017,0.00021,17.77483]
[1776820315174,42.32,76319.63,17.7,-0.42866,0.0002,17.76439]
[1776820315858,42.32,76319.63,17.7,-0.42866,0.0002,17.76439]
[1776820315985,42.32,76319.63,17.7,-0.42866,0.0002,17.76439]
[1776820316112,42.32,76319.63,17.7,-0.42866,0.0002,17.76439]
[1776820317022,42.32,76323.07,17.7,-0.42795,0.0002,17.75942]
[1776820318768,42.32,76326.8,17.7,-0.42719,0.0002,17.75395]
[1776820319281,42.32,76326.8,17.7,-0.42719,0.0002,17.75395]
[1776820321447,42.32,76333.55,17.7,-0.4258,0.0002,17.74392]
[1776820321894,42.32,76333.65,17.7,-0.42578,0.0002,17.74376]
[1776820322511,42.32,76333.65,17.7,-0.42578,0.0002,17.74376]
[1776820322578,42.32,76342.19,17.7,-0.42403,0.0002,17.73077]
[1776820323273,42.32,76342.19,17.7,-0.42403,0.0002,17.73077]
[1776820324311,42.32,76345.91,17.7,-0.42327,0.0002,17.725]
[1776820330135,42.32,76347.08,17.7,-0.42304,0.0002,17.7232]
[1776820335170,42.32,76347.56,17.7,-0.42294,0.0002,17.72247]
[1776820340205,42.32,76344.4,17.7,-0.42359,0.0002,17.72741]
[1776820341212,42.32,76339.94,17.7,-0.4245,0.0002,17.73428]
[1776820343185,42.32,76340.23,17.7,-0.42444,0.0002,17.73383]
[1776820348261,42.32,76343.21,17.7,-0.42383,0.0002,17.72925]
[1776820353296,42.32,76345.69,17.7,-0.42331,0.0002,17.72045]
[1776820354773,42.32,76345.21,17.7,-0.4234,0.0002,17.7212]
[1776820357395,42.32,76345.01,17.7,-0.42345,0.0002,17.72151]
[1776820359753,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820359767,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820359785,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820359809,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820359894,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360017,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360030,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360153,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360211,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360217,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360322,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360327,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360371,42.32,76349.56,17.7,-0.42252,0.0002,17.7144]
[1776820360382,42.32,76367.81,17.7,-0.41879,0.0002,17.68488]
[1776820361356,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362106,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362147,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362169,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362498,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362675,42.32,76374.98,17.7,-0.41733,0.0002,17.67284]
[1776820362692,42.32,76385.09,17.7,-0.41527,0.0002,17.65547]
[1776820362750,42.32,76385.09,17.7,-0.41527,0.0002,17.65547]
[1776820362814,42.32,76385.09,17.7,-0.41527,0.0002,17.65547]
[1776820362965,42.32,76385.09,17.7,-0.41527,0.0002,17.65547]
[1776820363634,42.32,76385.09,17.7,-0.41527,0.0002,17.65547]
[1776820363696,42.32,76390.63,17.7,-0.41414,0.0002,17.64574]
[1776820366741,42.32,76391.65,17.7,-0.41393,0.0002,17.64388]
[1776820370209,42.31,76391.4,17.7,-0.41398,0.0002,17.64428]
[1776820370419,42.31,76390.56,17.7,-0.41414,0.0002,17.64572]
[1776820372624,42.31,76390.32,17.7,-0.41419,0.0002,17.64613]
[1776820372659,42.31,76391.01,17.7,-0.41405,0.0002,17.6449]
[1776820378476,42.3,76393.38,17.7,-0.41355,0.0002,17.64056]
[1776820379304,42.3,76393.38,17.7,-0.41355,0.0002,17.64056]
[1776820379373,42.3,76393.38,17.7,-0.41355,0.0002,17.64056]
[1776820379632,42.3,76393.38,17.7,-0.41355,0.0002,17.64056]
[1776820379682,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380194,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380269,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380288,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380363,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380634,42.3,76389.66,17.7,-0.41431,0.0002,17.64713]
[1776820380490,42.3,76380.09,17.7,-0.41625,0.0002,17.66377]
[1776820381497,42.3,76374.8,17.7,-0.41733,0.0002,17.67282]
[1776820382685,42.3,76374.8,17.7,-0.41733,0.0002,17.67282]
[1776820392574,42.31,76370.65,17.7,-0.41819,0.0002,17.67996]
[1776820394449,42.31,76370.44,17.7,-0.41824,0.0002,17.68033]
[1776820395619,42.31,76370.47,17.7,-0.41823,0.0002,17.68029]
[1776820395623,42.31,76370.47,17.7,-0.41823,0.0002,17.68029]
[1776820395650,42.31,76370.47,17.7,-0.41823,0.0002,17.68029]
[1776820395659,42.31,76370.47,17.7,-0.41823,0.0002,17.68029]
[1776820395802,42.31,76370.47,17.7,-0.41823,0.0002,17.68029]
[1776820396683,42.31,76372.32,17.7,-0.41786,0.0002,17.67718]
[1776820396715,42.31,76360.68,17.7,-0.42023,0.0002,17.69646]
[1776820397238,42.31,76360.68,17.7,-0.42023,0.0002,17.69646]
[1776820402527,42.31,76361.14,17.7,-0.42014,0.0002,17.69572]
[1776820403185,42.31,76362.38,17.7,-0.41989,0.0002,17.6937]
[1776820408412,42.32,76363.86,17.7,-0.41959,0.0002,17.69131]
[1776820408471,42.32,76363.86,17.7,-0.41959,0.0002,17.69131]
[1776820409697,42.32,76370.12,17.7,-0.41831,0.0002,17.68094]
[1776820410146,42.32,76370.12,17.7,-0.41831,0.0002,17.68094]
[1776820410252,42.32,76370.12,17.7,-0.41831,0.0002,17.68094]
[1776820410703,42.32,76382.99,17.7,-0.41569,0.0002,17.65904]
[1776820410796,42.32,76382.99,17.7,-0.41569,0.0002,17.65904]
[1776820411186,42.32,76382.99,17.7,-0.41569,0.0002,17.65904]
[1776820415596,42.32,76387.45,17.7,-0.41477,0.0002,17.64636]
[1776820418013,42.32,76387.96,17.7,-0.41467,0.0002,17.64549]
[1776820418319,42.32,76387.96,17.7,-0.41467,0.0002,17.64549]
[1776820418433,42.32,76387.96,17.7,-0.41467,0.0002,17.64549]
[1776820418762,42.32,76389.73,17.7,-0.41431,0.0002,17.64238]
[1776820419433,42.32,76389.73,17.7,-0.41431,0.0002,17.64238]
[1776820419493,42.32,76389.73,17.7,-0.41431,0.0002,17.64238]
[1776820419542,42.32,76389.73,17.7,-0.41431,0.0002,17.64238]
[1776820420633,42.32,76402.28,17.7,-0.41175,0.0002,17.61985]
[1776820421464,42.32,76402.28,17.7,-0.41175,0.0002,17.61985]
[1776820427012,42.31,76405.61,17.7,-0.41106,0.0002,17.61363]
[1776820429046,42.31,76405.95,17.7,-0.41099,0.0002,17.61298]
[1776820429142,42.31,76405.95,17.7,-0.41099,0.0002,17.61298]
[1776820429208,42.31,76405.95,17.7,-0.41099,0.0002,17.61298]
[1776820429841,42.31,76410.42,17.7,-0.41008,0.0002,17.60467]
[1776820431286,42.31,76410.42,17.7,-0.41008,0.0002,17.60467]
[1776820436892,42.3,76410.44,17.7,-0.41006,0.0002,17.60448]
[1776820439912,42.3,76405.15,17.7,-0.41113,0.0002,17.61419]
[1776820440789,42.3,76405.15,17.7,-0.41113,0.0002,17.61419]
[1776820443043,42.29,76405.63,17.7,-0.41103,0.0002,17.61326]
[1776820447469,42.29,76410.61,17.7,-0.41001,0.0002,17.60395]
[1776820452703,42.28,76410.5,17.7,-0.41002,0.0002,17.60404]
[1776820452741,42.28,76410.5,17.7,-0.41002,0.0002,17.60404]
[1776820452746,42.28,76410.5,17.7,-0.41002,0.0002,17.60404]
[1776820453283,42.28,76409.93,17.7,-0.41013,0.0002,17.60506]
[1776820453707,42.28,76416.52,17.7,-0.40879,0.0002,17.59268]
[1776820454292,42.28,76416.52,17.7,-0.40879,0.0002,17.59268]
[1776820454393,42.28,76424.28,17.7,-0.40721,0.0002,17.57784]
[1776820455186,42.28,76424.28,17.7,-0.40721,0.0002,17.57784]
[1776820460300,42.27,76422.77,17.7,-0.40751,0.0002,17.5807]
[1776820460357,42.27,76422.77,17.7,-0.40751,0.0002,17.5807]
[1776820460832,42.27,76422.72,17.7,-0.40752,0.0002,17.58077]
[1776820461687,42.27,76427.08,17.7,-0.40664,0.0002,17.57235]
[1776820461923,42.27,76427.08,17.7,-0.40664,0.0002,17.57235]
[1776820462370,42.27,76427.08,17.7,-0.40664,0.0002,17.57235]
[1776820462396,42.27,76432.33,17.7,-0.40557,0.0002,17.56211]
[1776820465002,42.27,76432.53,17.7,-0.40553,0.0002,17.56172]
[1776820465143,42.27,76432.53,17.7,-0.40553,0.0002,17.56172]
[1776820467173,42.27,76433.23,17.7,-0.40539,0.0002,17.56034]
[1776820467442,42.27,76433.23,17.7,-0.40539,0.0002,17.56034]
[1776820467515,42.27,76433.23,17.7,-0.40539,0.0002,17.56034]
[1776820469863,42.27,76435.93,17.7,-0.40484,0.0002,17.55501]
[1776820470291,42.27,76435.93,17.7,-0.40484,0.0002,17.55501]
[1776820477092,42.27,76433.39,17.7,-0.40534,0.0002,17.55504]
[1776820483737,42.27,76430.49,17.7,-0.40592,0.0002,17.56071]
[1776820483829,42.27,76425.26,17.7,-0.40698,0.0002,17.57087]
[1776820484222,42.27,76420.13,17.7,-0.40802,0.0002,17.5807]
[1776820484933,42.27,76420.13,17.7,-0.40802,0.0002,17.5807]
[1776820484963,42.27,76420.13,17.7,-0.40802,0.0002,17.5807]
[1776820485184,42.27,76420.13,17.7,-0.40802,0.0002,17.5807]
[1776820485229,42.27,76415.19,17.7,-0.40902,0.0002,17.59005]
[1776820490264,42.27,76414.11,17.7,-0.40923,0.0002,17.59199]
[1776820493255,42.26,76417.44,17.7,-0.40855,0.0002,17.58567]
[1776820493910,42.26,76416.89,17.7,-0.40866,0.0002,17.58669]
[1776820496852,42.26,76413.44,17.7,-0.40936,0.0002,17.59314]
[1776820502538,42.26,76413.03,17.7,-0.40943,0.0002,17.59381]
[1776820503216,42.25,76412.37,17.7,-0.40956,0.0002,17.59503]
[1776820503893,42.25,76410.91,17.7,-0.40986,0.0002,17.59774]
[1776820504039,42.25,76410.91,17.7,-0.40986,0.0002,17.59774]
[1776820504064,42.25,76410.91,17.7,-0.40986,0.0002,17.59774]
[1776820504130,42.25,76410.91,17.7,-0.40986,0.0002,17.59774]
[1776820504365,42.25,76400.05,17.7,-0.41207,0.0002,17.61772]
[1776820505217,42.25,76400.05,17.7,-0.41207,0.0002,17.61772]
[1776820506489,42.25,76397.11,17.7,-0.41266,0.0002,17.62302]
[1776820506559,42.25,76397.11,17.7,-0.41266,0.0002,17.62302]
[1776820506599,42.25,76397.11,17.7,-0.41266,0.0002,17.62302]
[1776820506666,42.25,76397.11,17.7,-0.41266,0.0002,17.62302]
[1776820506670,42.25,76394.72,17.7,-0.41315,0.0002,17.6273]
[1776820507500,42.25,76388.3,17.7,-0.41445,0.0002,17.6387]
[1776820508063,42.25,76388.3,17.7,-0.41445,0.0002,17.6387]
[1776820512785,42.25,76384.55,17.7,-0.41522,0.0002,17.64533]
[1776820513041,42.25,76384.08,17.7,-0.41532,0.0002,17.64617]
[1776820513321,42.25,76384.08,17.7,-0.41532,0.0002,17.64617]
[1776820513423,42.25,76384.08,17.7,-0.41532,0.0002,17.64617]
[1776820514435,42.25,76392.13,17.7,-0.41368,0.0002,17.63198]
[1776820517518,42.25,76392.6,17.7,-0.41359,0.0002,17.63116]
[1776820517526,42.25,76392.77,17.7,-0.41355,0.0002,17.63086]
[1776820521485,42.25,76399.85,17.7,-0.41211,0.0002,17.61807]
[1776820523514,42.25,76400.51,17.7,-0.41197,0.0002,17.61685]
[1776820523575,42.25,76395.59,17.7,-0.41297,0.0002,17.62572]
[1776820525514,42.25,76390.11,17.7,-0.41408,0.0002,17.63545]
[1776820530548,42.24,76390.35,17.7,-0.41402,0.0002,17.63488]
[1776820531093,42.24,76390.35,17.7,-0.41402,0.0002,17.63488]
[1776820531555,42.24,76397.2,17.7,-0.4126,0.0002,17.61761]
[1776820536590,42.23,76399.49,17.7,-0.41212,0.0002,17.61336]
[1776820539611,42.23,76394.28,17.7,-0.41318,0.0002,17.62271]
[1776820544664,42.23,76391.94,17.7,-0.41365,0.0002,17.62684]
[1776820544679,42.23,76391.94,17.7,-0.41365,0.0002,17.62684]
[1776820544818,42.23,76391.94,17.7,-0.41365,0.0002,17.62684]
[1776820544821,42.22,76391.74,17.7,-0.41369,0.0002,17.62719]
[1776820545291,42.22,76391.74,17.7,-0.41369,0.0002,17.62719]
[1776820545653,42.22,76385.23,17.7,-0.41501,0.0002,17.63867]
[1776820547667,42.22,76381.05,17.7,-0.41587,0.0002,17.64595]
[1776820550375,42.22,76380.66,17.7,-0.41595,0.0002,17.64661]
[1776820555723,42.22,76377.18,17.7,-0.41665,0.0002,17.65257]
[1776820560728,42.22,76378.46,17.7,-0.41639,0.0002,17.65035]
[1776820560993,42.22,76374.82,17.7,-0.41713,0.0002,17.65657]
[1776820561065,42.22,76374.82,17.7,-0.41713,0.0002,17.65657]
[1776820561765,42.22,76369.63,17.7,-0.41819,0.0002,17.66536]
[1776820563212,42.22,76368.08,17.7,-0.41851,0.0002,17.66797]
[1776820567702,42.22,76368.28,17.7,-0.41847,0.0002,17.66766]
[1776820568368,42.22,76366.98,17.7,-0.41874,0.0002,17.66984]
[1776820568403,42.22,76366.98,17.7,-0.41874,0.0002,17.66984]
[1776820568411,42.22,76366.98,17.7,-0.41874,0.0002,17.66984]
[1776820568542,42.22,76366.98,17.7,-0.41874,0.0002,17.66984]
[1776820568820,42.22,76352.75,17.7,-0.42166,0.0002,17.69309]
[1776820568983,42.22,76352.75,17.7,-0.42166,0.0002,17.69309]
[1776820569428,42.22,76352.75,17.7,-0.42166,0.0002,17.69309]
[1776820569827,42.22,76347.44,17.7,-0.42274,0.00021,17.70152]
[1776820571014,42.22,76347.0,17.7,-0.42283,0.00021,17.70222]
[1776820571452,42.22,76347.0,17.7,-0.42283,0.00021,17.70222]
[1776820572973,42.22,76347.87,17.7,-0.42266,0.0002,17.70086]
[1776820574249,42.23,76348.52,17.7,-0.42252,0.0002,17.69983]
[1776820579896,42.23,76344.89,17.7,-0.42327,0.00021,17.70556]
[1776820581665,42.23,76345.28,17.7,-0.42319,0.00021,17.70495]
[1776820581741,42.23,76345.28,17.7,-0.42319,0.00021,17.70495]
[1776820581774,42.23,76345.28,17.7,-0.42319,0.00021,17.70495]
[1776820581791,42.23,76345.28,17.7,-0.42319,0.00021,17.70495]
[1776820581912,42.23,76353.16,17.7,-0.42158,0.0002,17.69248]
[1776820583926,42.23,76357.4,17.7,-0.42071,0.0002,17.68563]
[1776820588774,42.22,76357.57,17.7,-0.42067,0.0002,17.68532]
[1776820594400,42.22,76354.93,17.7,-0.42118,0.0002,17.68458]
[1776820595006,42.22,76349.1,17.7,-0.42238,0.00021,17.69388]
[1776820597019,42.22,76353.55,17.7,-0.42146,0.0002,17.68677]
[1776820602054,42.21,76352.81,17.7,-0.42161,0.0002,17.6879]
[1776820606307,42.21,76354.13,17.7,-0.42134,0.0002,17.68576]
[1776820606379,42.21,76353.4,17.7,-0.42148,0.0002,17.68691]
[1776820609365,42.21,76353.01,17.7,-0.42157,0.0002,17.68755]
[1776820609436,42.21,76353.01,17.7,-0.42157,0.0002,17.68755]
[1776820610339,42.21,76352.8,17.7,-0.42161,0.0002,17.6879]
[1776820610441,42.21,76348.18,17.7,-0.42256,0.00021,17.69526]
[1776820612850,42.21,76345.67,17.7,-0.42307,0.00021,17.69921]
[1776820612940,42.21,76345.67,17.7,-0.42307,0.00021,17.69921]
[1776820612949,42.21,76345.67,17.7,-0.42307,0.00021,17.69921]
[1776820614138,42.22,76352.48,17.7,-0.42168,0.0002,17.68844]
[1776820617496,42.22,76354.35,17.7,-0.4213,0.0002,17.68546]
[1776820618578,42.22,76354.41,17.7,-0.42129,0.0002,17.68538]
[1776820618597,42.22,76354.41,17.7,-0.42129,0.0002,17.68538]
[1776820618602,42.22,76354.41,17.7,-0.42129,0.0002,17.68538]
[1776820618905,42.22,76355.24,17.7,-0.42112,0.0002,17.68405]
[1776820620180,42.22,76361.45,17.7,-0.41985,0.0002,17.67394]
[1776820621306,42.22,76361.45,17.7,-0.41985,0.0002,17.67394]
[1776820621330,42.22,76361.45,17.7,-0.41985,0.0002,17.67394]
[1776820622530,42.22,76366.35,17.7,-0.41884,0.0002,17.66582]
[1776820628245,42.22,76367.71,17.7,-0.41856,0.0002,17.66354]
[1776820633916,42.22,76368.24,17.7,-0.41845,0.0002,17.66266]
[1776820634984,42.22,76367.05,17.7,-0.4187,0.0002,17.66464]
[1776820640331,42.21,76369.71,17.7,-0.41814,0.0002,17.66013]
[1776820641266,42.21,76369.71,17.7,-0.41814,0.0002,17.66013]
[1776820641280,42.21,76369.71,17.7,-0.41814,0.0002,17.66013]
[1776820643352,42.21,76363.39,17.7,-0.41943,0.0002,17.67062]
[1776820644162,42.21,76363.39,17.7,-0.41943,0.0002,17.67062]
[1776820646351,42.21,76360.25,17.7,-0.42007,0.0002,17.67575]
[1776820647359,42.21,76358.47,17.7,-0.42044,0.0002,17.67864]
[1776820649394,42.2,76349.86,17.7,-0.4222,0.00021,17.69246]
[1776820653935,42.2,76351.81,17.7,-0.42178,0.00021,17.68436]
[1776820653945,42.2,76351.81,17.7,-0.42178,0.00021,17.68436]
[1776820658990,42.2,76355.18,17.7,-0.42108,0.00021,17.6789]
[1776820660471,42.2,76362.42,17.7,-0.41959,0.0002,17.66707]
[1776820661197,42.2,76362.42,17.7,-0.41959,0.0002,17.66707]
[1776820665976,42.19,76363.05,17.7,-0.41946,0.0002,17.66598]
[1776820666151,42.19,76363.02,17.7,-0.41947,0.0002,17.66602]
[1776820666299,42.19,76363.02,17.7,-0.41947,0.0002,17.66602]
[1776820666513,42.19,76370.25,17.7,-0.41798,0.0002,17.65395]
[1776820667236,42.19,76370.25,17.7,-0.41798,0.0002,17.65395]
[1776820670776,42.19,76372.12,17.7,-0.4176,0.0002,17.65077]
[1776820676844,42.19,76374.6,17.7,-0.41709,0.0002,17.64652]
[1776820676886,42.19,76374.6,17.7,-0.41709,0.0002,17.64652]
[1776820683632,42.19,76371.03,17.7,-0.41782,0.0002,17.65261]
[1776820684934,42.19,76371.03,17.7,-0.41782,0.0002,17.65261]
[1776820685536,42.19,76369.46,17.7,-0.41814,0.0002,17.65526]
[1776820685646,42.19,76361.35,17.7,-0.4198,0.0002,17.66874]
[1776820686653,42.19,76355.1,17.7,-0.42108,0.00021,17.67892]
[1776820688715,42.19,76352.58,17.7,-0.4216,0.00021,17.68296]
[1776820688721,42.19,76352.58,17.7,-0.4216,0.00021,17.68296]
[1776820688937,42.19,76352.28,17.7,-0.42166,0.00021,17.68343]
[1776820689197,42.19,76352.28,17.7,-0.42166,0.00021,17.68343]
[1776820689697,42.19,76352.28,17.7,-0.42166,0.00021,17.68343]
[1776820689760,42.19,76352.28,17.7,-0.42166,0.00021,17.68343]
[1776820689978,42.19,76344.08,17.7,-0.42334,0.00021,17.69641]
[1776820691625,42.19,76342.55,17.7,-0.42366,0.00021,17.6988]
[1776820691960,42.19,76342.55,17.7,-0.42366,0.00021,17.6988]
[1776820700752,42.19,76342.22,17.7,-0.42373,0.00021,17.69935]
[1776820705787,42.2,76336.91,17.7,-0.42482,0.00021,17.70756]
[1776820706639,42.2,76336.91,17.7,-0.42482,0.00021,17.70756]
[1776820706660,42.2,76336.91,17.7,-0.42482,0.00021,17.70756]
[1776820706681,42.2,76336.91,17.7,-0.42482,0.00021,17.70756]
[1776820706919,42.2,76336.91,17.7,-0.42482,0.00021,17.70756]
[1776820707806,42.2,76328.74,17.7,-0.4265,0.00021,17.71989]
[1776820709288,42.19,76327.49,17.7,-0.42676,0.00021,17.72174]
[1776820709297,42.19,76327.49,17.7,-0.42676,0.00021,17.72174]
[1776820709863,42.19,76327.49,17.7,-0.42676,0.00021,17.72174]
[1776820710083,42.19,76327.49,17.7,-0.42676,0.00021,17.72174]
[1776820709938,42.19,76323.02,17.7,-0.42768,0.00021,17.72832]
[1776820710338,42.19,76323.02,17.7,-0.42768,0.00021,17.72832]
[1776820711013,42.19,76323.02,17.7,-0.42768,0.00021,17.72832]
[1776820711283,42.19,76321.09,17.7,-0.42806,0.00021,17.72618]
[1776820711325,42.19,76321.09,17.7,-0.42806,0.00021,17.72618]
[1776820713803,42.19,76321.27,17.7,-0.42802,0.00021,17.7259]
[1776820717977,42.19,76321.48,17.7,-0.42798,0.00021,17.72558]
[1776820718001,42.19,76321.48,17.7,-0.42798,0.00021,17.72558]
[1776820718254,42.19,76320.2,17.7,-0.42824,0.00021,17.72743]
[1776820718301,42.19,76320.2,17.7,-0.42824,0.00021,17.72743]
[1776820718322,42.19,76320.2,17.7,-0.42824,0.00021,17.72743]
[1776820718342,42.19,76320.2,17.7,-0.42824,0.00021,17.72743]
[1776820719039,42.19,76310.27,17.7,-0.43028,0.00021,17.74159]
[1776820719892,42.19,76306.02,17.7,-0.43116,0.00021,17.7475]
[1776820724927,42.18,76304.23,17.7,-0.43152,0.00021,17.74988]
[1776820725255,42.18,76304.23,17.7,-0.43152,0.00021,17.74988]
[1776820727612,42.18,76304.04,17.7,-0.43155,0.00021,17.75011]
[1776820727636,42.18,76304.04,17.7,-0.43155,0.00021,17.75011]
[1776820727816,42.18,76304.04,17.7,-0.43155,0.00021,17.75011]
[1776820727910,42.18,76304.04,17.7,-0.43155,0.00021,17.75011]
[1776820728104,42.18,76288.82,17.7,-0.43469,0.00021,17.77046]
[1776820728338,42.18,76288.82,17.7,-0.43469,0.00021,17.77046]
[1776820728955,42.18,76280.95,17.7,-0.43632,0.00021,17.78055]
[1776820730447,42.18,76278.91,17.7,-0.43674,0.00021,17.78311]
[1776820736005,42.17,76277.71,17.7,-0.43698,0.00021,17.78458]
[1776820739241,42.17,76277.58,17.7,-0.43701,0.00021,17.78472]
[1776820740558,42.17,76277.34,17.7,-0.43706,0.00021,17.78501]
[1776820740851,42.17,76277.34,17.7,-0.43706,0.00021,17.78501]
[1776820741039,42.17,76273.22,17.7,-0.43791,0.00021,17.7901]
[1776820741887,42.17,76273.22,17.7,-0.43791,0.00021,17.7901]
[1776820742046,42.17,76260.99,17.7,-0.44044,0.00021,17.80474]
[1776820742578,42.17,76260.99,17.7,-0.44044,0.00021,17.80474]
[1776820743141,42.17,76252.64,17.7,-0.44217,0.00021,17.81432]
[1776820744586,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744587,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744655,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744662,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744712,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744957,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820744960,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820745095,42.16,76254.47,17.7,-0.44179,0.00021,17.81223]
[1776820745097,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820745268,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820745379,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820745417,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820745587,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820746070,42.16,76230.22,17.7,-0.44682,0.00021,17.83837]
[1776820746074,42.16,76225.66,17.7,-0.44777,0.00021,17.84296]
[1776820746277,42.16,76225.66,17.7,-0.44777,0.00021,17.84296]
[1776820748878,42.16,76224.03,17.7,-0.44811,0.00021,17.84457]
[1776820749054,42.16,76224.03,17.7,-0.44811,0.00021,17.84457]
[1776820749063,42.16,76224.03,17.7,-0.44811,0.00021,17.84457]
[1776820749164,42.16,76211.44,17.7,-0.45072,0.00021,17.85664]
[1776820749214,42.16,76211.44,17.7,-0.45072,0.00021,17.85664]
[1776820749491,42.16,76211.44,17.7,-0.45072,0.00021,17.85664]
[1776820750102,42.14,76197.16,17.7,-0.45368,0.00021,17.86932]
[1776820750195,42.14,76197.16,17.7,-0.45368,0.00021,17.86932]
[1776820750873,42.14,76197.16,17.7,-0.45368,0.00021,17.86932]
[1776820751109,42.13,76201.15,17.7,-0.45285,0.00021,17.86583]
[1776820752115,42.13,76209.63,17.7,-0.45108,0.00021,17.85819]
[1776820755137,42.13,76214.04,17.7,-0.45016,0.00021,17.85408]
[1776820759165,42.13,76209.54,17.7,-0.4511,0.00021,17.85828]
[1776820759307,42.13,76209.54,17.7,-0.4511,0.00021,17.85828]
[1776820759367,42.13,76209.54,17.7,-0.4511,0.00021,17.85828]
[1776820759508,42.13,76209.54,17.7,-0.4511,0.00021,17.85828]
[1776820761806,42.13,76209.5,17.7,-0.45111,0.00021,17.85832]
[1776820763843,42.13,76209.09,17.7,-0.45119,0.00021,17.85868]
[1776820764286,42.09,76207.65,17.7,-0.45146,0.00021,17.85981]
[1776820764849,42.09,76207.65,17.7,-0.45146,0.00021,17.85981]
[1776820765616,42.08,76204.34,17.7,-0.45214,0.00021,17.86275]
[1776820765661,42.08,76198.14,17.7,-0.45343,0.00021,17.8682]
[1776820766263,42.08,76198.14,17.7,-0.45343,0.00021,17.8682]
[1776820768638,42.07,76195.61,17.7,-0.45395,0.00021,17.87035]
[1776820769968,42.07,76195.52,17.7,-0.45397,0.00021,17.87043]
[1776820771249,42.07,76200.22,17.7,-0.45298,0.00021,17.86144]
[1776820776285,42.07,76201.56,17.7,-0.4527,0.00021,17.86026]
[1776820778055,42.07,76201.56,17.7,-0.4527,0.00021,17.86026]
[1776820780276,42.07,76204.88,17.7,-0.452,0.00021,17.85728]
[1776820780289,42.07,76204.88,17.7,-0.452,0.00021,17.85728]
[1776820780510,42.07,76204.88,17.7,-0.452,0.00021,17.85728]
[1776820782854,42.06,76199.22,17.7,-0.45318,0.00021,17.86229]
[1776820787079,42.06,76195.51,17.7,-0.45395,0.00021,17.86549]
[1776820788371,42.06,76183.92,17.7,-0.45638,0.00021,17.87507]
[1776820792240,42.05,76185.64,17.7,-0.45601,0.00021,17.87364]
[1776820797435,42.03,76188.97,17.7,-0.45529,0.00021,17.87083]
[1776820799098,42.03,76188.97,17.7,-0.45529,0.00021,17.87083]
[1776820799118,42.03,76188.97,17.7,-0.45529,0.00021,17.87083]
[1776820799449,42.02,76200.06,17.7,-0.45297,0.00021,17.86137]
[1776820800505,42.02,76200.06,17.7,-0.45297,0.00021,17.86137]
[1776820800518,42.02,76200.06,17.7,-0.45297,0.00021,17.86137]
[1776820800586,42.02,76200.06,17.7,-0.45297,0.00021,17.86137]
[1776820800593,42.02,76200.06,17.7,-0.45297,0.00021,17.86137]
[1776820801463,42.02,76189.72,17.7,-0.45513,0.00021,17.8702]
[1776820802319,42.02,76189.72,17.7,-0.45513,0.00021,17.8702]
[1776820803454,42.02,76191.21,17.7,-0.45481,0.00021,17.86893]
[1776820803704,42.02,76191.21,17.7,-0.45481,0.00021,17.86893]
[1776820805362,42.02,76194.9,17.7,-0.45404,0.00021,17.8658]
[1776820809170,42.01,76195.21,17.7,-0.45397,0.00021,17.86551]
[1776820810527,42.01,76200.42,17.7,-0.45288,0.00021,17.86096]
[1776820811283,42.01,76200.42,17.7,-0.45288,0.00021,17.86096]
[1776820812322,42.01,76199.78,17.7,-0.45301,0.00021,17.86153]
[1776820812388,42.01,76199.78,17.7,-0.45301,0.00021,17.86153]
[1776820812967,42.01,76199.78,17.7,-0.45301,0.00021,17.86153]
[1776820813719,42.01,76197.27,17.7,-0.45354,0.00021,17.86372]
[1776820820712,42.01,76199.45,17.7,-0.45308,0.00021,17.86182]
[1776820822923,42.01,76199.43,17.7,-0.45309,0.00021,17.86184]
[1776820823495,42.01,76197.95,17.7,-0.4534,0.00021,17.86313]
[1776820825835,42.0,76198.6,17.7,-0.45326,0.00021,17.86256]
[1776820826282,42.0,76198.68,17.7,-0.45324,0.00021,17.86248]
[1776820827825,42.0,76197.75,17.7,-0.45343,0.00021,17.86329]
[1776820827959,42.0,76197.75,17.7,-0.45343,0.00021,17.86329]
[1776820828658,42.0,76190.57,17.7,-0.45494,0.00021,17.86941]
[1776820830464,42.0,76186.9,17.7,-0.45571,0.00021,17.87243]
[1776820835707,42.0,76187.22,17.7,-0.45563,0.00021,17.86725]
[1776820837252,42.0,76187.52,17.7,-0.45556,0.00021,17.86701]
[1776820839360,42.0,76190.33,17.7,-0.45497,0.00021,17.86468]
[1776820839649,42.0,76190.33,17.7,-0.45497,0.00021,17.86468]
[1776820839735,42.0,76196.02,17.7,-0.45378,0.00021,17.85986]
[1776820840590,42.0,76196.02,17.7,-0.45378,0.00021,17.85986]
[1776820840842,42.0,76196.02,17.7,-0.45378,0.00021,17.85986]
[1776820841136,42.0,76206.95,17.7,-0.4515,0.00021,17.85015]
[1776820841864,42.0,76211.53,17.7,-0.45054,0.00021,17.8459]
[1776820847986,41.99,76213.57,17.7,-0.4501,0.00021,17.84394]
[1776820848017,41.99,76213.57,17.7,-0.4501,0.00021,17.84394]
[1776820848798,41.99,76218.09,17.7,-0.44916,0.00021,17.83959]
[1776820853833,41.98,76218.65,17.7,-0.44903,0.00021,17.83902]
[1776820854408,41.98,76218.65,17.7,-0.44903,0.00021,17.83902]
[1776820856374,41.98,76222.57,17.7,-0.44821,0.00021,17.83516]
[1776820861612,41.98,76223.69,17.7,-0.44797,0.00021,17.83402]
[1776820863512,41.97,76225.7,17.7,-0.44755,0.00021,17.83199]
[1776820863872,41.97,76225.7,17.7,-0.44755,0.00021,17.83199]
[1776820863885,41.97,76225.7,17.7,-0.44755,0.00021,17.83199]
[1776820866214,41.97,76225.32,17.7,-0.44763,0.00021,17.83236]
[1776820868064,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868083,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868114,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868125,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868241,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868267,41.97,76226.36,17.7,-0.44741,0.00021,17.8313]
[1776820868199,41.97,76228.83,17.7,-0.44689,0.00021,17.82878]
[1776820870778,41.97,76230.68,17.7,-0.4465,0.00021,17.82685]
[1776820871245,41.97,76230.68,17.7,-0.4465,0.00021,17.82685]
[1776820871262,41.96,76230.26,17.7,-0.44659,0.00021,17.82727]
[1776820872966,41.96,76225.76,17.7,-0.44753,0.00021,17.83186]
[1776820875272,41.96,76225.82,17.7,-0.44751,0.00021,17.83179]
[1776820875403,41.96,76225.38,17.7,-0.44761,0.00021,17.83223]
[1776820875487,41.96,76225.38,17.7,-0.44761,0.00021,17.83223]
[1776820875566,41.96,76225.38,17.7,-0.44761,0.00021,17.83223]
[1776820875987,41.96,76217.61,17.7,-0.44923,0.00021,17.83991]
[1776820876365,41.96,76217.61,17.7,-0.44923,0.00021,17.83991]
[1776820879607,41.96,76211.18,17.7,-0.45057,0.00021,17.84602]
[1776820881487,41.95,76208.42,17.7,-0.45115,0.00021,17.84857]
[1776820881813,41.95,76208.42,17.7,-0.45115,0.00021,17.84857]
[1776820881932,41.95,76208.42,17.7,-0.45115,0.00021,17.84857]
[1776820882029,41.95,76207.38,17.7,-0.45136,0.00021,17.84952]
[1776820882819,41.95,76207.38,17.7,-0.45136,0.00021,17.84952]
[1776820882838,41.95,76207.38,17.7,-0.45136,0.00021,17.84952]
[1776820883094,41.95,76207.38,17.7,-0.45136,0.00021,17.84952]
[1776820883158,41.95,76196.26,17.7,-0.45369,0.00021,17.85944]
[1776820884860,41.95,76193.14,17.7,-0.45435,0.00021,17.86212]
[1776820890086,41.95,76192.38,17.7,-0.4545,0.00021,17.86275]
[1776820890984,41.95,76192.38,17.7,-0.4545,0.00021,17.86275]
[1776820891005,41.95,76192.38,17.7,-0.4545,0.00021,17.86275]
[1776820892270,41.95,76193.03,17.7,-0.45436,0.00021,17.85729]
[1776820892286,41.95,76193.03,17.7,-0.45436,0.00021,17.85729]
[1776820892100,41.95,76197.07,17.7,-0.45351,0.00021,17.85382]
[1776820892352,41.95,76197.07,17.7,-0.45351,0.00021,17.85382]
[1776820895201,41.95,76197.13,17.7,-0.4535,0.00021,17.85377]
[1776820895214,41.95,76197.13,17.7,-0.4535,0.00021,17.85377]
[1776820895800,41.95,76196.59,17.7,-0.45361,0.00021,17.85424]
[1776820896437,41.95,76196.66,17.7,-0.4536,0.00021,17.85418]
[1776820896521,41.95,76196.66,17.7,-0.4536,0.00021,17.85418]
[1776820897401,41.95,76196.57,17.7,-0.45362,0.00021,17.85426]
[1776820898142,41.95,76189.77,17.7,-0.45504,0.00021,17.86003]
[1776820899574,41.95,76187.0,17.7,-0.45562,0.00021,17.86232]
[1776820901162,41.95,76180.01,17.7,-0.45709,0.00021,17.86792]
[1776820902231,41.95,76180.01,17.7,-0.45709,0.00021,17.86792]
[1776820903177,41.95,76184.37,17.7,-0.45617,0.00021,17.86444]
[1776820904670,41.95,76183.58,17.7,-0.45634,0.00021,17.86508]
[1776820905191,41.94,76193.26,17.7,-0.45431,0.00021,17.85708]
[1776820909631,41.94,76196.01,17.7,-0.45373,0.00021,17.85472]
[1776820910794,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820910923,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820910963,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911114,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911241,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911255,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911293,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911323,41.94,76197.0,17.7,-0.45352,0.00021,17.85386]
[1776820911281,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911405,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911430,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911519,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911532,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911698,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911885,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820911941,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820912106,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820912125,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820912305,41.94,76172.13,17.7,-0.45874,0.00021,17.87394]
[1776820912331,41.95,76168.8,17.7,-0.45944,0.00021,17.87639]
[1776820912606,41.95,76168.8,17.7,-0.45944,0.00021,17.87639]
[1776820913247,41.95,76164.48,17.7,-0.46035,0.00021,17.8795]
[1776820914068,41.95,76164.48,17.7,-0.46035,0.00021,17.8795]
[1776820914954,41.95,76163.75,17.7,-0.4605,0.00021,17.88001]
[1776820915250,41.95,76163.75,17.7,-0.4605,0.00021,17.88001]
[1776820915311,41.95,76163.75,17.7,-0.4605,0.00021,17.88001]
[1776820915922,41.95,76162.88,17.7,-0.46068,0.00021,17.88063]
[1776820916082,41.95,76162.88,17.7,-0.46068,0.00021,17.88063]
[1776820917025,41.95,76164.58,17.7,-0.46033,0.00021,17.87943]
[1776820917544,41.95,76164.37,17.7,-0.46037,0.00021,17.87958]
[1776820922245,41.95,76160.65,17.7,-0.46115,0.00021,17.88218]
[1776820922248,41.95,76160.65,17.7,-0.46115,0.00021,17.88218]
[1776820923183,41.95,76162.17,17.7,-0.46084,0.00021,17.88113]
[1776820923317,41.95,76167.82,17.7,-0.45965,0.00021,17.87712]
[1776820923837,41.95,76167.82,17.7,-0.45965,0.00021,17.87712]
[1776820923845,41.95,76167.82,17.7,-0.45965,0.00021,17.87712]
[1776820924458,41.95,76170.92,17.7,-0.459,0.00021,17.87486]
[1776820924465,41.95,76170.92,17.7,-0.459,0.00021,17.87486]
[1776820925332,41.95,76172.73,17.7,-0.45862,0.00021,17.87351]
[1776820929360,41.95,76180.23,17.7,-0.45704,0.00021,17.86775]
[1776820930132,41.95,76180.23,17.7,-0.45704,0.00021,17.86775]
[1776820930220,41.95,76180.23,17.7,-0.45704,0.00021,17.86775]
[1776820930698,41.95,76184.69,17.7,-0.45611,0.00021,17.86419]
[1776820934395,41.95,76188.92,17.7,-0.45522,0.00021,17.86073]
[1776820937337,41.95,76188.97,17.7,-0.45521,0.00021,17.86069]
[1776820937363,41.95,76188.97,17.7,-0.45521,0.00021,17.86069]
[1776820939998,41.95,76192.29,17.7,-0.45451,0.00021,17.85791]
[1776820941128,41.95,76192.38,17.7,-0.45449,0.00021,17.85783]
[1776820941148,41.95,76192.38,17.7,-0.45449,0.00021,17.85783]
[1776820941153,41.95,76192.82,17.7,-0.4544,0.00021,17.85746]
[1776820943156,41.95,76192.98,17.7,-0.45437,0.00021,17.85732]
[1776820945383,41.94,76197.32,17.7,-0.45345,0.00021,17.85358]
[1776820945472,41.94,76201.59,17.7,-0.45256,0.00021,17.84981]
[1776820950507,41.94,76202.56,17.7,-0.45235,0.00021,17.84891]
[1776820953408,41.93,76201.42,17.7,-0.45257,0.00021,17.84501]
[1776820953514,41.93,76201.42,17.7,-0.45257,0.00021,17.84501]
[1776820953532,41.93,76201.07,17.7,-0.45265,0.00021,17.84531]
[1776820954542,41.93,76195.6,17.7,-0.45379,0.00021,17.85011]
[1776820957199,41.93,76194.5,17.7,-0.45402,0.00021,17.85105]
[1776820957877,41.93,76192.7,17.7,-0.4544,0.00021,17.85259]
[1776820957991,41.93,76192.7,17.7,-0.4544,0.00021,17.85259]
[1776820958166,41.93,76192.7,17.7,-0.4544,0.00021,17.85259]
[1776820958188,41.93,76197.98,17.7,-0.45329,0.00021,17.84804]
[1776820958570,41.93,76208.47,17.7,-0.45109,0.00021,17.83859]
[1776820960065,41.93,76208.47,17.7,-0.45109,0.00021,17.83859]
[1776820960116,41.93,76208.47,17.7,-0.45109,0.00021,17.83859]
[1776820960381,41.93,76214.91,17.7,-0.44974,0.00021,17.83251]
[1776820960514,41.93,76214.91,17.7,-0.44974,0.00021,17.83251]
[1776820962127,41.93,76213.18,17.7,-0.45011,0.00021,17.83416]
[1776820962250,41.93,76213.18,17.7,-0.45011,0.00021,17.83416]
[1776820962274,41.93,76213.18,17.7,-0.45011,0.00021,17.83416]
[1776820962907,41.93,76211.74,17.7,-0.45041,0.00021,17.83551]
[1776820963577,41.93,76208.84,17.7,-0.45101,0.00021,17.83822]
[1776820963741,41.93,76208.84,17.7,-0.45101,0.00021,17.83822]
[1776820964245,41.93,76208.84,17.7,-0.45101,0.00021,17.83822]
[1776820964704,41.92,76208.87,17.7,-0.451,0.00021,17.83818]
[1776820965290,41.92,76208.87,17.7,-0.451,0.00021,17.83818]
[1776820966973,41.92,76212.33,17.7,-0.45028,0.00021,17.83493]
[1776820967069,41.92,76216.78,17.7,-0.44934,0.00021,17.83066]
[1776820967698,41.92,76216.78,17.7,-0.44934,0.00021,17.83066]
[1776820969015,41.92,76218.03,17.7,-0.44908,0.00021,17.82944]
[1776820969927,41.92,76217.84,17.7,-0.44912,0.00021,17.82962]
[1776820969928,41.92,76217.84,17.7,-0.44912,0.00021,17.82962]
[1776820971039,41.92,76217.97,17.7,-0.44909,0.00021,17.82949]
[1776820976696,41.91,76217.87,17.7,-0.44911,0.00021,17.82956]
[1776820978520,41.91,76218.16,17.7,-0.44904,0.00021,17.82927]
[1776820978560,41.91,76218.16,17.7,-0.44904,0.00021,17.82927]
[1776820981939,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982102,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982124,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982136,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982145,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982268,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982330,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982342,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982357,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982401,41.91,76222.24,17.7,-0.44819,0.00021,17.82524]
[1776820982493,41.91,76223.99,17.7,-0.44782,0.00021,17.82348]
[1776820983309,41.91,76249.42,17.7,-0.4425,0.00021,17.79635]
[1776820983995,41.91,76254.19,17.7,-0.4415,0.00021,17.7909]
[1776820986915,41.91,76258.38,17.7,-0.44063,0.00021,17.78603]
[1776820988375,41.91,76262.46,17.7,-0.43978,0.00021,17.78121]
[1776820992124,41.91,76259.5,17.7,-0.44039,0.00021,17.78472]
[1776820997843,41.91,76259.23,17.7,-0.44045,0.00021,17.78505]
[1776820999857,41.91,76250.51,17.7,-0.44227,0.00021,17.79513]
[1776821001871,41.91,76255.38,17.7,-0.44125,0.00021,17.78954]
[1776821004892,41.91,76259.58,17.7,-0.44038,0.00021,17.78462]
[1776821009932,41.91,76257.8,17.7,-0.44075,0.00021,17.78671]
[1776821012447,41.91,76258.3,17.7,-0.44063,0.00021,17.7812]
[1776821012954,41.91,76252.34,17.7,-0.44188,0.00021,17.7881]
[1776821014717,41.91,76250.12,17.7,-0.44234,0.00021,17.79062]
[1776821014968,41.91,76258.75,17.7,-0.44054,0.00021,17.78066]
[1776821015975,41.91,76264.91,17.7,-0.43925,0.00021,17.77332]
[1776821017644,41.91,76264.14,17.7,-0.43941,0.00021,17.77424]
[1776821021010,41.91,76257.59,17.7,-0.44078,0.00021,17.78201]
[1776821026045,41.9,76254.91,17.7,-0.44134,0.00021,17.78512]
[1776821031080,41.9,76250.8,17.7,-0.44219,0.00021,17.78982]
[1776821032087,41.9,76255.47,17.7,-0.44122,0.00021,17.78445]
[1776821033672,41.9,76256.03,17.7,-0.4411,0.00021,17.7838]
[1776821039189,41.9,76255.82,17.7,-0.44114,0.00021,17.78404]
[1776821042199,41.9,76255.22,17.7,-0.44127,0.00021,17.78473]
[1776821042294,41.9,76255.22,17.7,-0.44127,0.00021,17.78473]
[1776821042378,41.9,76251.27,17.7,-0.44209,0.00021,17.78926]
[1776821042667,41.9,76251.27,17.7,-0.44209,0.00021,17.78926]
[1776821042863,41.9,76251.27,17.7,-0.44209,0.00021,17.78926]
[1776821043253,41.9,76251.27,17.7,-0.44209,0.00021,17.78926]
[1776821043282,41.9,76251.27,17.7,-0.44209,0.00021,17.78926]
[1776821043293,41.9,76247.08,17.7,-0.44297,0.00021,17.794]
[1776821043704,41.9,76247.08,17.7,-0.44297,0.00021,17.794]
[1776821044756,41.9,76246.58,17.7,-0.44307,0.00021,17.79456]
[1776821044928,41.9,76246.58,17.7,-0.44307,0.00021,17.79456]
[1776821044958,41.9,76246.58,17.7,-0.44307,0.00021,17.79456]
[1776821045230,41.9,76246.58,17.7,-0.44307,0.00021,17.79456]
[1776821051221,41.9,76241.75,17.7,-0.44408,0.00021,17.7999]
[1776821055701,41.9,76241.96,17.7,-0.44404,0.00021,17.79967]
[1776821060909,41.9,76238.1,17.7,-0.44485,0.00021,17.80385]
[1776821061587,41.9,76238.25,17.7,-0.44482,0.00021,17.80369]
[1776821063092,41.9,76235.11,17.7,-0.44547,0.00021,17.80704]
[1776821063330,41.9,76235.11,17.7,-0.44547,0.00021,17.80704]
[1776821063409,41.9,76227.8,17.7,-0.447,0.00021,17.81465]
[1776821064312,41.9,76223.44,17.7,-0.44792,0.00021,17.81907]
[1776821065282,41.9,76223.44,17.7,-0.44792,0.00021,17.81907]
[1776821065645,41.9,76222.65,17.7,-0.44808,0.00021,17.81985]
[1776821067347,41.9,76226.47,17.7,-0.44728,0.00021,17.81599]
[1776821067384,41.9,76226.47,17.7,-0.44728,0.00021,17.81599]
[1776821067635,41.9,76225.95,17.7,-0.44739,0.00021,17.81652]
[1776821068339,41.9,76221.13,17.7,-0.4484,0.00021,17.82135]
[1776821070354,41.89,76217.15,17.7,-0.44923,0.00021,17.82524]
[1776821074258,41.89,76215.27,17.7,-0.44961,0.00021,17.82212]
[1776821075384,41.89,76214.48,17.7,-0.44977,0.00021,17.82287]
[1776821075424,41.89,76214.48,17.7,-0.44977,0.00021,17.82287]
[1776821076386,41.89,76213.44,17.7,-0.44999,0.00021,17.82386]
[1776821076395,41.89,76206.11,17.7,-0.45153,0.00021,17.83071]
[1776821081431,41.88,76209.83,17.7,-0.45074,0.00021,17.82723]
[1776821086466,41.87,76213.19,17.7,-0.45003,0.00021,17.82402]
[1776821091501,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821091871,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821091909,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821091921,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821091963,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821091970,41.87,76207.98,17.7,-0.45112,0.00021,17.82889]
[1776821092509,41.87,76198.53,17.7,-0.4531,0.00021,17.83743]
[1776821092751,41.87,76198.53,17.7,-0.4531,0.00021,17.83743]
[1776821093516,41.87,76202.47,17.7,-0.45227,0.00021,17.83392]
[1776821094456,41.87,76202.47,17.7,-0.45227,0.00021,17.83392]
[1776821099558,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821100599,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821100863,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821101003,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821101523,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821101535,41.86,76203.24,17.7,-0.45211,0.00021,17.83319]
[1776821101102,41.86,76202.98,17.7,-0.45216,0.00021,17.83342]
[1776821101835,41.86,76202.98,17.7,-0.45216,0.00021,17.83342]
[1776821101840,41.86,76202.98,17.7,-0.45216,0.00021,17.83342]
[1776821102419,41.86,76202.98,17.7,-0.45216,0.00021,17.83342]
[1776821102470,41.86,76202.98,17.7,-0.45216,0.00021,17.83342]
[1776821102520,41.86,76200.56,17.7,-0.45267,0.00021,17.83559]
[1776821107835,41.86,76197.98,17.7,-0.45321,0.00021,17.83788]
[1776821108039,41.86,76197.98,17.7,-0.45321,0.00021,17.83788]
[1776821111886,41.86,76195.23,17.7,-0.45379,0.00021,17.84028]
[1776821111887,41.86,76195.23,17.7,-0.45379,0.00021,17.84028]
[1776821111915,41.86,76195.23,17.7,-0.45379,0.00021,17.84028]
[1776821112166,41.86,76195.23,17.7,-0.45379,0.00021,17.84028]
[1776821112249,41.86,76196.24,17.7,-0.45358,0.00021,17.83941]
[1776821113067,41.86,76196.24,17.7,-0.45358,0.00021,17.83941]
[1776821113167,41.86,76206.29,17.7,-0.45147,0.00021,17.83041]
[1776821113659,41.86,76211.36,17.7,-0.4504,0.00021,17.82568]
[1776821114818,41.86,76211.36,17.7,-0.4504,0.00021,17.82568]
[1776821114920,41.86,76216.77,17.7,-0.44926,0.00021,17.82049]
[1776821120708,41.85,76215.47,17.7,-0.44953,0.00021,17.82172]
[1776821122121,41.85,76215.47,17.7,-0.44953,0.00021,17.82172]
[1776821123309,41.85,76215.53,17.7,-0.44952,0.00021,17.82165]
[1776821123338,41.85,76215.53,17.7,-0.44952,0.00021,17.82165]
[1776821123459,41.85,76215.53,17.7,-0.44952,0.00021,17.82165]
[1776821123943,41.85,76216.1,17.7,-0.4494,0.00021,17.8211]
[1776821128262,41.85,76214.46,17.7,-0.44974,0.00021,17.82266]
[1776821128269,41.85,76214.46,17.7,-0.44974,0.00021,17.82266]
[1776821133799,41.84,76217.19,17.7,-0.44915,0.00021,17.81507]
[1776821138834,41.84,76218.31,17.7,-0.44891,0.00021,17.81395]
[1776821140149,41.84,76218.31,17.7,-0.44891,0.00021,17.81395]
[1776821141033,41.84,76218.9,17.7,-0.44878,0.00021,17.81336]
[1776821141057,41.84,76218.9,17.7,-0.44878,0.00021,17.81336]
[1776821141061,41.84,76218.9,17.7,-0.44878,0.00021,17.81336]
[1776821146925,41.83,76217.17,17.7,-0.44914,0.00021,17.81504]
[1776821147898,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821148610,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821148674,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821148688,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821148839,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821149025,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821149095,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821149249,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821149284,41.83,76211.6,17.7,-0.45031,0.00021,17.82039]
[1776821149352,41.83,76200.12,17.7,-0.45273,0.00021,17.83094]
[1776821149911,41.83,76193.87,17.7,-0.45404,0.00021,17.83641]
[1776821150635,41.83,76193.87,17.7,-0.45404,0.00021,17.83641]
[1776821151122,41.83,76193.87,17.7,-0.45404,0.00021,17.83641]
[1776821155439,41.83,76195.09,17.7,-0.45379,0.00021,17.83536]
[1776821155538,41.83,76195.09,17.7,-0.45379,0.00021,17.83536]
[1776821157428,41.83,76193.65,17.7,-0.45409,0.00021,17.83661]
[1776821157725,41.83,76192.89,17.7,-0.45425,0.00021,17.83726]
[1776821157740,41.83,76192.89,17.7,-0.45425,0.00021,17.83726]
[1776821157967,41.83,76196.69,17.7,-0.45345,0.00021,17.83398]
[1776821158606,41.83,76196.69,17.7,-0.45345,0.00021,17.83398]
[1776821158766,41.83,76196.69,17.7,-0.45345,0.00021,17.83398]
[1776821158974,41.83,76203.48,17.7,-0.45202,0.00021,17.82793]
[1776821160218,41.83,76203.48,17.7,-0.45202,0.00021,17.82793]
[1776821160450,41.83,76203.48,17.7,-0.45202,0.00021,17.82793]
[1776821160543,41.83,76204.64,17.7,-0.45178,0.00021,17.82686]
[1776821161322,41.83,76204.64,17.7,-0.45178,0.00021,17.82686]
[1776821161423,41.83,76197.46,17.7,-0.45329,0.00021,17.8333]
[1776821167438,41.83,76193.83,17.7,-0.45405,0.00021,17.83646]
[1776821168037,41.83,76193.03,17.7,-0.45422,0.00021,17.83714]
[1776821172497,41.84,76192.01,17.7,-0.45444,0.00021,17.83802]
[1776821172510,41.84,76192.01,17.7,-0.45444,0.00021,17.83802]
[1776821173705,41.84,76193.76,17.7,-0.45407,0.00021,17.83652]
[1776821175086,41.84,76200.62,17.7,-0.45263,0.00021,17.83052]
[1776821176579,41.84,76200.62,17.7,-0.45263,0.00021,17.83052]
[1776821176626,41.84,76201.08,17.7,-0.45253,0.00021,17.83011]
[1776821176891,41.84,76201.08,17.7,-0.45253,0.00021,17.83011]
[1776821177100,41.84,76203.65,17.7,-0.45199,0.00021,17.82779]
[1776821177910,41.84,76203.65,17.7,-0.45199,0.00021,17.82779]
[1776821178539,41.83,76211.3,17.7,-0.45038,0.00021,17.82069]
[1776821184149,41.83,76212.24,17.7,-0.45018,0.00021,17.81977]
[1776821185074,41.83,76212.24,17.7,-0.45018,0.00021,17.81977]
[1776821185179,41.83,76212.24,17.7,-0.45018,0.00021,17.81977]
[1776821186463,41.83,76211.8,17.7,-0.45027,0.00021,17.82018]
[1776821191208,41.82,76209.73,17.7,-0.4507,0.00021,17.82211]
[1776821197241,41.82,76211.19,17.7,-0.45037,0.00021,17.81577]
[1776821202279,41.81,76210.12,17.7,-0.45059,0.00021,17.81676]
[1776821207442,41.81,76210.12,17.7,-0.45059,0.00021,17.81674]
[1776821207994,41.81,76210.7,17.7,-0.45047,0.00021,17.81619]
[1776821208986,41.81,76213.45,17.7,-0.44989,0.00021,17.81357]
[1776821209037,41.81,76213.45,17.7,-0.44989,0.00021,17.81357]
[1776821211167,41.81,76216.42,17.7,-0.44926,0.00021,17.81069]
[1776821213093,41.8,76216.53,17.7,-0.44924,0.00021,17.81058]
[1776821218390,41.8,76220.61,17.7,-0.44838,0.00021,17.80655]
[1776821219397,41.8,76216.58,17.7,-0.44922,0.00021,17.81051]
[1776821222419,41.8,76222.81,17.7,-0.44791,0.00021,17.80434]
[1776821226817,41.8,76224.47,17.7,-0.44756,0.00021,17.80266]
[1776821229392,41.8,76227.93,17.7,-0.44684,0.00021,17.79912]
[1776821234503,41.8,76226.03,17.7,-0.44724,0.00021,17.80107]
[1776821236830,41.8,76226.3,17.7,-0.44718,0.00021,17.80079]
[1776821238986,41.8,76223.64,17.7,-0.44774,0.00021,17.80349]
[1776821241136,41.8,76224.64,17.7,-0.44753,0.00021,17.80248]
[1776821242011,41.8,76222.97,17.7,-0.44788,0.00021,17.80416]
[1776821247594,41.8,76223.72,17.7,-0.44772,0.00021,17.8034]
[1776821248282,41.8,76223.72,17.7,-0.44772,0.00021,17.8034]
[1776821249655,41.8,76224.2,17.7,-0.44762,0.00021,17.80291]
[1776821250614,41.79,76225.45,17.7,-0.44735,0.00021,17.80163]
[1776821253766,41.79,76226.15,17.7,-0.44719,0.00021,17.79598]
[1776821254643,41.79,76226.5,17.7,-0.44712,0.00021,17.79562]
[1776821259678,41.79,76225.77,17.7,-0.44727,0.00021,17.79637]
[1776821264712,41.79,76223.39,17.7,-0.44777,0.00021,17.79878]
[1776821268995,41.79,76219.61,17.7,-0.44857,0.00021,17.80255]
[1776821269695,41.79,76219.61,17.7,-0.44857,0.00021,17.80255]
[1776821273108,41.79,76218.95,17.7,-0.4487,0.00021,17.80319]
[1776821273720,41.79,76219.17,17.7,-0.44865,0.00021,17.80297]
[1776821274282,41.79,76219.17,17.7,-0.44865,0.00021,17.80297]
[1776821274313,41.79,76219.17,17.7,-0.44865,0.00021,17.80297]
[1776821274426,41.79,76226.15,17.7,-0.44719,0.00021,17.79595]
[1776821274783,41.79,76232.06,17.7,-0.44594,0.00021,17.78981]
[1776821278810,41.78,76236.01,17.7,-0.44511,0.00021,17.7856]
[1776821282838,41.78,76230.79,17.7,-0.4462,0.00021,17.7911]
[1776821285222,41.78,76229.48,17.7,-0.44648,0.00021,17.79246]
[1776821285271,41.78,76224.6,17.7,-0.4475,0.00021,17.79747]
[1776821286187,41.78,76224.6,17.7,-0.4475,0.00021,17.79747]
[1776821286695,41.78,76224.6,17.7,-0.4475,0.00021,17.79747]
[1776821286209,41.78,76222.82,17.7,-0.44788,0.00021,17.79926]
[1776821286866,41.78,76221.04,17.7,-0.44825,0.00021,17.80104]
[1776821291902,41.77,76217.28,17.7,-0.44904,0.00021,17.80473]
[1776821294245,41.77,76216.99,17.7,-0.4491,0.00021,17.80501]
[1776821294383,41.77,76216.99,17.7,-0.4491,0.00021,17.80501]
[1776821294455,41.77,76217.12,17.7,-0.44907,0.00021,17.80487]
[1776821294928,41.77,76217.12,17.7,-0.44907,0.00021,17.80487]
[1776821295469,41.77,76213.05,17.7,-0.44992,0.00021,17.80881]
[1776821295930,41.77,76206.18,17.7,-0.45137,0.00021,17.81528]
[1776821299937,41.76,76205.73,17.7,-0.45146,0.00021,17.81569]
[1776821300443,41.76,76205.73,17.7,-0.45146,0.00021,17.81569]
[1776821300516,41.76,76205.73,17.7,-0.45146,0.00021,17.81569]
[1776821301109,41.76,76205.42,17.7,-0.45153,0.00021,17.81596]
[1776821301725,41.76,76205.42,17.7,-0.45153,0.00021,17.81596]
[1776821310308,41.75,76203.68,17.7,-0.45189,0.00021,17.81752]
[1776821310311,41.75,76203.68,17.7,-0.45189,0.00021,17.81752]
[1776821311216,41.75,76203.49,17.7,-0.45193,0.00021,17.81769]
[1776821311229,41.75,76203.49,17.7,-0.45193,0.00021,17.81769]
[1776821311339,41.75,76203.49,17.7,-0.45193,0.00021,17.81769]
[1776821311683,41.75,76201.0,17.7,-0.45244,0.00021,17.81502]
[1776821312291,41.75,76201.0,17.7,-0.45244,0.00021,17.81502]
[1776821312324,41.75,76192.66,17.7,-0.4542,0.00021,17.82236]
[1776821313641,41.75,76192.66,17.7,-0.4542,0.00021,17.82236]
[1776821313743,41.75,76188.05,17.7,-0.45517,0.00021,17.82626]
[1776821316320,41.75,76184.74,17.7,-0.45587,0.00021,17.829]
[1776821317352,41.75,76184.86,17.7,-0.45585,0.00021,17.8289]
[1776821317772,41.75,76184.52,17.7,-0.45592,0.00021,17.82918]
[1776821318089,41.75,76177.53,17.7,-0.4574,0.00021,17.83477]
[1776821323389,41.75,76175.99,17.7,-0.45772,0.00021,17.83596]
[1776821323484,41.75,76175.99,17.7,-0.45772,0.00021,17.83596]
[1776821323488,41.75,76175.99,17.7,-0.45772,0.00021,17.83596]
[1776821323630,41.75,76175.99,17.7,-0.45772,0.00021,17.83596]
[1776821324725,41.75,76173.91,17.7,-0.45816,0.00021,17.83755]
[1776821324823,41.75,76173.04,17.7,-0.45834,0.00021,17.83821]
[1776821328342,41.75,76172.24,17.7,-0.45851,0.00021,17.83881]
[1776821333196,41.74,76176.52,17.7,-0.4576,0.00021,17.83551]
[1776821334196,41.74,76176.52,17.7,-0.4576,0.00021,17.83551]
[1776821335209,41.74,76182.52,17.7,-0.45633,0.00021,17.83075]
[1776821338360,41.74,76186.14,17.7,-0.45557,0.00021,17.82779]
[1776821338398,41.74,76186.14,17.7,-0.45557,0.00021,17.82779]
[1776821339666,41.74,76186.02,17.7,-0.45559,0.00021,17.82789]
[1776821340878,41.74,76190.19,17.7,-0.45471,0.00021,17.82441]
[1776821341045,41.74,76190.19,17.7,-0.45471,0.00021,17.82441]
[1776821342282,41.74,76189.22,17.7,-0.45492,0.00021,17.82523]
[1776821343266,41.74,76182.31,17.7,-0.45638,0.00021,17.83092]
[1776821348301,41.74,76178.46,17.7,-0.45719,0.00021,17.83399]
[1776821350852,41.74,76176.05,17.7,-0.4577,0.00021,17.83587]
[1776821355350,41.74,76180.52,17.7,-0.45675,0.00021,17.83234]
[1776821360385,41.74,76182.25,17.7,-0.45638,0.00021,17.83095]
[1776821363081,41.74,76184.93,17.7,-0.45582,0.00021,17.82877]
[1776821366281,41.74,76183.98,17.7,-0.45602,0.00021,17.82954]
[1776821371461,41.73,76182.54,17.7,-0.45631,0.00021,17.82579]
[1776821376497,41.73,76182.93,17.7,-0.45623,0.00021,17.82547]
[1776821381532,41.73,76180.82,17.7,-0.45667,0.00021,17.82717]
[1776821383436,41.73,76180.78,17.7,-0.45668,0.00021,17.8272]
[1776821385509,41.73,76177.22,17.7,-0.45743,0.00021,17.83001]
[1776821386836,41.73,76176.43,17.7,-0.4576,0.00021,17.83062]
[1776821390805,41.73,76175.53,17.7,-0.45779,0.00021,17.83131]
[1776821391602,41.73,76181.83,17.7,-0.45646,0.00021,17.82633]
[1776821396636,41.73,76182.19,17.7,-0.45638,0.00021,17.82604]
[1776821398779,41.73,76182.05,17.7,-0.45641,0.00021,17.82615]
[1776821398791,41.73,76182.05,17.7,-0.45641,0.00021,17.82615]
[1776821398802,41.73,76182.05,17.7,-0.45641,0.00021,17.82615]
[1776821398807,41.73,76182.05,17.7,-0.45641,0.00021,17.82615]
[1776821401672,41.72,76171.23,17.7,-0.4587,0.00021,17.83458]
[1776821402122,41.72,76171.23,17.7,-0.4587,0.00021,17.83458]
[1776821402290,41.72,76171.23,17.7,-0.4587,0.00021,17.83458]
[1776821402556,41.72,76171.23,17.7,-0.4587,0.00021,17.83458]
[1776821402808,41.72,76167.27,17.7,-0.45953,0.00021,17.83752]
[1776821403131,41.72,76167.27,17.7,-0.45953,0.00021,17.83752]
[1776821403686,41.72,76163.41,17.7,-0.46035,0.00021,17.84031]
[1776821404123,41.72,76163.41,17.7,-0.46035,0.00021,17.84031]
[1776821404144,41.72,76163.41,17.7,-0.46035,0.00021,17.84031]
[1776821404756,41.72,76163.41,17.7,-0.46035,0.00021,17.84031]
[1776821404856,41.72,76163.41,17.7,-0.46035,0.00021,17.84031]
[1776821404705,41.73,76156.02,17.7,-0.46192,0.00021,17.84544]
[1776821405177,41.73,76156.02,17.7,-0.46192,0.00021,17.84544]
[1776821405364,41.73,76156.02,17.7,-0.46192,0.00021,17.84544]
[1776821405551,41.73,76156.02,17.7,-0.46192,0.00021,17.84544]
[1776821405707,41.73,76164.93,17.7,-0.46003,0.00021,17.83922]
[1776821406856,41.73,76168.24,17.7,-0.45933,0.00021,17.83682]
[1776821407721,41.73,76165.56,17.7,-0.4599,0.00021,17.83878]
[1776821412756,41.73,76166.18,17.7,-0.45977,0.00021,17.83833]
[1776821414770,41.73,76179.02,17.7,-0.45705,0.00021,17.82859]
[1776821415089,41.73,76179.02,17.7,-0.45705,0.00021,17.82859]
[1776821416008,41.73,76181.96,17.7,-0.45643,0.00021,17.82625]
[1776821420109,41.74,76182.49,17.7,-0.45632,0.00021,17.82584]
[1776821420225,41.74,76182.49,17.7,-0.45632,0.00021,17.82584]
[1776821420245,41.74,76182.49,17.7,-0.45632,0.00021,17.82584]
[1776821420353,41.74,76182.49,17.7,-0.45632,0.00021,17.82584]
[1776821420525,41.74,76182.49,17.7,-0.45632,0.00021,17.82584]
[1776821420812,41.74,76196.78,17.7,-0.45331,0.00021,17.81379]
[1776821422666,41.74,76198.37,17.7,-0.45297,0.00021,17.81239]
[1776821427862,41.73,76197.78,17.7,-0.45309,0.00021,17.81289]
[1776821429395,41.73,76197.77,17.7,-0.45309,0.00021,17.81289]
[1776821435298,41.74,76197.73,17.7,-0.45309,0.00021,17.80801]
[1776821436091,41.74,76197.66,17.7,-0.45311,0.00021,17.80808]
[1776821437684,41.74,76202.45,17.7,-0.4521,0.00021,17.8038]
[1776821438941,41.74,76206.63,17.7,-0.45122,0.00021,17.79996]
[1776821441119,41.74,76205.94,17.7,-0.45137,0.00021,17.80062]
[1776821441972,41.74,76197.13,17.7,-0.45323,0.00021,17.80858]
[1776821443215,41.74,76197.13,17.7,-0.45323,0.00021,17.80858]
[1776821443282,41.74,76197.13,17.7,-0.45323,0.00021,17.80858]
[1776821443286,41.74,76197.13,17.7,-0.45323,0.00021,17.80858]
[1776821443291,41.75,76191.69,17.7,-0.45438,0.00021,17.81332]
[1776821444995,41.75,76190.02,17.7,-0.45473,0.00021,17.81474]
[1776821451041,41.76,76191.85,17.7,-0.45435,0.00021,17.81322]
[1776821453071,41.76,76192.13,17.7,-0.4543,0.00021,17.81299]
[1776821459597,41.77,76191.99,17.7,-0.45433,0.00021,17.81315]
[1776821461836,41.77,76189.63,17.7,-0.45483,0.00021,17.81516]
[1776821461853,41.77,76189.63,17.7,-0.45483,0.00021,17.81516]
[1776821462117,41.77,76180.96,17.7,-0.45667,0.00021,17.82229]
[1776821463188,41.77,76180.96,17.7,-0.45667,0.00021,17.82229]
[1776821464985,41.77,76181.48,17.7,-0.45656,0.00021,17.82189]
[1776821466146,41.78,76189.34,17.7,-0.4549,0.00021,17.81544]
[1776821467005,41.78,76189.34,17.7,-0.4549,0.00021,17.81544]
[1776821467053,41.78,76189.34,17.7,-0.4549,0.00021,17.81544]
[1776821467385,41.78,76189.34,17.7,-0.4549,0.00021,17.81544]
[1776821468160,41.78,76194.69,17.7,-0.45377,0.00021,17.81087]
[1776821470380,41.78,76202.69,17.7,-0.45209,0.00021,17.80379]
[1776821476842,41.79,76206.23,17.7,-0.45135,0.00021,17.80058]
[1776821477843,41.79,76204.96,17.7,-0.45162,0.00021,17.80177]
[1776821487293,41.8,76204.24,17.7,-0.45178,0.00021,17.80249]
[1776821492328,41.81,76209.98,17.7,-0.45057,0.00021,17.79227]
[1776821495575,41.81,76208.68,17.7,-0.45084,0.00021,17.7935]
[1776821495647,41.81,76208.2,17.7,-0.45095,0.00021,17.79396]
[1776821496356,41.81,76212.45,17.7,-0.45005,0.00021,17.78994]
[1776821498666,41.81,76212.93,17.7,-0.44995,0.00021,17.78948]
[1776821501444,41.81,76213.34,17.7,-0.44986,0.00021,17.78907]
[1776821501905,41.81,76213.34,17.7,-0.44986,0.00021,17.78907]
[1776821502447,41.81,76214.14,17.7,-0.44969,0.00021,17.7883]
[1776821502511,41.81,76223.28,17.7,-0.44777,0.00021,17.77928]
[1776821504417,41.81,76224.81,17.7,-0.44744,0.00021,17.77773]
[1776821504581,41.81,76224.81,17.7,-0.44744,0.00021,17.77773]
[1776821505805,41.81,76224.63,17.7,-0.44748,0.00021,17.77791]
[1776821511463,41.81,76224.15,17.7,-0.44758,0.00021,17.7784]
[1776821511981,41.81,76224.15,17.7,-0.44758,0.00021,17.7784]
[1776821512470,41.81,76218.98,17.7,-0.44867,0.00021,17.78357]
[1776821513013,41.81,76218.98,17.7,-0.44867,0.00021,17.78357]
[1776821513196,41.81,76218.98,17.7,-0.44867,0.00021,17.78357]
[1776821513332,41.81,76218.98,17.7,-0.44867,0.00021,17.78357]
[1776821513698,41.81,76218.98,17.7,-0.44867,0.00021,17.78357]
[1776821513791,41.81,76213.12,17.7,-0.4499,0.00021,17.78927]
[1776821517073,41.81,76209.91,17.7,-0.45058,0.00021,17.79234]
[1776821518522,41.81,76210.17,17.7,-0.45053,0.00021,17.7921]
[1776821518584,41.81,76211.05,17.7,-0.45035,0.00021,17.79127]
[1776821519161,41.81,76211.05,17.7,-0.45035,0.00021,17.79127]
[1776821519830,41.81,76211.05,17.7,-0.45035,0.00021,17.79127]
[1776821519877,41.81,76217.33,17.7,-0.44902,0.00021,17.78522]
[1776821520883,41.81,76217.33,17.7,-0.44902,0.00021,17.78522]
[1776821521272,41.81,76217.25,17.7,-0.44904,0.00021,17.78529]
[1776821521537,41.81,76211.95,17.7,-0.45015,0.00021,17.79041]
[1776821522105,41.81,76211.95,17.7,-0.45015,0.00021,17.79041]
[1776821522371,41.81,76211.95,17.7,-0.45015,0.00021,17.79041]
[1776821522385,41.81,76211.95,17.7,-0.45015,0.00021,17.79041]
[1776821522521,41.81,76211.95,17.7,-0.45015,0.00021,17.79041]
[1776821522745,41.81,76207.38,17.7,-0.45112,0.00021,17.79472]
[1776821526572,41.82,76201.97,17.7,-0.45226,0.00021,17.79971]
[1776821530083,41.82,76201.33,17.7,-0.4524,0.00021,17.8003]
[1776821530602,41.82,76208.02,17.7,-0.45099,0.00021,17.79417]
[1776821532383,41.82,76209.29,17.7,-0.45072,0.00021,17.79298]
[1776821532614,41.82,76207.67,17.7,-0.45106,0.00021,17.79449]
[1776821537234,41.83,76206.21,17.7,-0.45138,0.00021,17.79586]
[1776821537650,41.83,76206.88,17.7,-0.45124,0.00021,17.79525]
[1776821542685,41.82,76206.53,17.7,-0.4513,0.00021,17.79554]
[1776821548727,41.82,76209.27,17.7,-0.45072,0.00021,17.79296]
[1776821553763,41.81,76211.56,17.7,-0.45023,0.00021,17.78585]
[1776821554904,41.81,76211.56,17.7,-0.45023,0.00021,17.78585]
[1776821555006,41.81,76211.56,17.7,-0.45022,0.00021,17.78584]
[1776821561818,41.82,76209.12,17.7,-0.45075,0.00021,17.7882]
[1776821566854,41.83,76206.66,17.7,-0.45127,0.00021,17.79052]
[1776821567861,41.83,76200.73,17.7,-0.45252,0.00021,17.79593]
[1776821569385,41.83,76199.22,17.7,-0.45284,0.00021,17.79728]
[1776821569875,41.83,76208.91,17.7,-0.4508,0.00021,17.78844]
[1776821571072,41.83,76210.24,17.7,-0.45052,0.00021,17.78719]
[1776821571889,41.83,76210.77,17.7,-0.45041,0.00021,17.78669]
[1776821576924,41.82,76210.77,17.7,-0.4504,0.00021,17.78667]
[1776821578941,41.82,76210.8,17.7,-0.4504,0.00021,17.78663]
[1776821579022,41.82,76210.8,17.7,-0.4504,0.00021,17.78663]
[1776821579946,41.82,76204.56,17.7,-0.45171,0.00021,17.79245]
[1776821584981,41.83,76202.12,17.7,-0.45223,0.00021,17.79468]
[1776821590016,41.83,76204.52,17.7,-0.45173,0.00021,17.79252]
[1776821595051,41.84,76204.19,17.7,-0.4518,0.00021,17.79285]
[1776821600086,41.84,76203.43,17.7,-0.45197,0.00021,17.79356]
[1776821605121,41.85,76203.78,17.7,-0.4519,0.00021,17.79327]
[1776821610725,41.85,76203.72,17.7,-0.45191,0.00021,17.79334]
[1776821616198,41.86,76206.08,17.7,-0.45141,0.00021,17.78629]
[1776821618379,41.86,76206.07,17.7,-0.45141,0.00021,17.7863]
[1776821618394,41.86,76206.12,17.7,-0.45141,0.00021,17.78626]
[1776821619479,41.86,76206.12,17.7,-0.45141,0.00021,17.78626]
[1776821619581,41.86,76214.07,17.7,-0.44973,0.00021,17.77877]
[1776821622288,41.86,76215.93,17.7,-0.44934,0.00021,17.77697]
[1776821622389,41.86,76222.03,17.7,-0.44805,0.00021,17.77096]
[1776821623351,41.86,76222.03,17.7,-0.44805,0.00021,17.77096]
[1776821624076,41.86,76222.03,17.7,-0.44805,0.00021,17.77096]
[1776821625068,41.86,76222.44,17.7,-0.44797,0.00021,17.77054]
[1776821625085,41.86,76221.67,17.7,-0.44813,0.00021,17.77131]
[1776821625878,41.86,76221.67,17.7,-0.44813,0.00021,17.77131]
[1776821631303,41.86,76227.03,17.7,-0.447,0.00021,17.76588]
[1776821635379,41.86,76225.97,17.7,-0.44722,0.00021,17.76696]
[1776821639242,41.86,76225.51,17.7,-0.44732,0.00021,17.76743]
[1776821639866,41.86,76225.51,17.7,-0.44732,0.00021,17.76743]
[1776821644265,41.85,76226.32,17.7,-0.44715,0.00021,17.7666]
[1776821649429,41.85,76226.62,17.7,-0.44709,0.00021,17.76628]
[1776821650949,41.85,76226.62,17.7,-0.44709,0.00021,17.76628]
[1776821655408,41.85,76228.05,17.7,-0.44678,0.00021,17.76481]
[1776821656221,41.85,76225.99,17.7,-0.44722,0.00021,17.76692]
[1776821656992,41.85,76225.99,17.7,-0.44722,0.00021,17.76692]
[1776821657102,41.85,76225.99,17.7,-0.44722,0.00021,17.76692]
[1776821662949,41.85,76222.9,17.7,-0.44786,0.00021,17.77004]
[1776821664256,41.85,76222.92,17.7,-0.44786,0.00021,17.77002]
[1776821670578,41.85,76222.76,17.7,-0.44789,0.00021,17.77017]
[1776821674814,41.85,76221.07,17.7,-0.44823,0.00021,17.76692]
[1776821674825,41.85,76221.07,17.7,-0.44823,0.00021,17.76692]
[1776821674939,41.85,76221.07,17.7,-0.44823,0.00021,17.76692]
[1776821675067,41.85,76221.07,17.7,-0.44823,0.00021,17.76692]
[1776821675040,41.85,76221.79,17.7,-0.44808,0.00021,17.7662]
[1776821675872,41.85,76221.79,17.7,-0.44808,0.00021,17.7662]
[1776821675963,41.85,76204.31,17.7,-0.45177,0.00021,17.78294]
[1776821676620,41.85,76205.71,17.7,-0.45147,0.00021,17.78166]
[1776821682731,41.85,76205.81,17.7,-0.45145,0.00021,17.78158]
[1776821688703,41.86,76203.6,17.7,-0.45193,0.00021,17.78365]
[1776821690719,41.86,76198.15,17.7,-0.45308,0.00021,17.78854]
[1776821691725,41.86,76194.26,17.7,-0.4539,0.00021,17.79193]
[1776821696760,41.86,76194.81,17.7,-0.45378,0.00021,17.79147]
[1776821697159,41.86,76194.81,17.7,-0.45378,0.00021,17.79147]
[1776821700289,41.87,76194.38,17.7,-0.45388,0.00021,17.79185]
[1776821700414,41.87,76194.38,17.7,-0.45388,0.00021,17.79185]
[1776821700894,41.87,76194.38,17.7,-0.45388,0.00021,17.79185]
[1776821700953,41.87,76188.89,17.7,-0.45503,0.00021,17.79652]
[1776821702115,41.87,76188.89,17.7,-0.45503,0.00021,17.79652]
[1776821703871,41.87,76187.49,17.7,-0.45533,0.00021,17.7977]
[1776821703971,41.87,76187.49,17.7,-0.45533,0.00021,17.7977]
[1776821704778,41.87,76189.04,17.7,-0.45501,0.00021,17.79641]
[1776821704821,41.87,76198.09,17.7,-0.4531,0.00021,17.78864]
[1776821705935,41.87,76189.07,17.7,-0.455,0.00021,17.79639]
[1776821711468,41.88,76191.39,17.7,-0.45452,0.00021,17.79446]
[1776821716905,41.88,76193.9,17.7,-0.45399,0.00021,17.79234]
[1776821718973,41.88,76193.83,17.7,-0.45401,0.00021,17.7924]
[1776821724961,41.89,76199.01,17.7,-0.45292,0.00021,17.78792]
[1776821729995,41.9,76197.68,17.7,-0.45321,0.00021,17.78913]
[1776821735032,41.91,76198.0,17.7,-0.45314,0.00021,17.78395]
[1776821739060,41.91,76202.58,17.7,-0.45218,0.00021,17.7799]
[1776821744095,41.92,76205.26,17.7,-0.45162,0.00021,17.77751]
[1776821744923,41.92,76205.26,17.7,-0.45162,0.00021,17.77751]
[1776821745102,41.92,76207.09,17.7,-0.45124,0.00021,17.77584]
[1776821746078,41.92,76207.09,17.7,-0.45124,0.00021,17.77584]
[1776821746109,41.92,76211.58,17.7,-0.45029,0.00021,17.77163]
[1776821747957,41.92,76213.48,17.7,-0.44989,0.00021,17.76981]
[1776821748853,41.92,76215.45,17.7,-0.44948,0.00021,17.76791]
[1776821749130,41.92,76220.68,17.7,-0.44838,0.00021,17.76279]
[1776821749282,41.92,76220.68,17.7,-0.44838,0.00021,17.76279]
[1776821753847,41.92,76222.0,17.7,-0.4481,0.00021,17.76147]
[1776821754320,41.92,76222.84,17.7,-0.44792,0.00021,17.76063]
[1776821761214,41.92,76223.43,17.7,-0.4478,0.00021,17.76003]
[1776821761227,41.92,76223.43,17.7,-0.4478,0.00021,17.76003]
[1776821765242,41.92,76228.27,17.7,-0.44678,0.00021,17.75511]
[1776821766772,41.92,76228.27,17.7,-0.44678,0.00021,17.75511]
[1776821772291,41.92,76229.33,17.7,-0.44656,0.00021,17.75403]
[1776821777332,41.92,76218.12,17.7,-0.44892,0.00021,17.76531]
[1776821778789,41.92,76218.12,17.7,-0.44892,0.00021,17.76531]
[1776821783108,41.92,76215.67,17.7,-0.44943,0.00021,17.76769]
[1776821788409,41.91,76216.12,17.7,-0.44933,0.00021,17.76723]
[1776821792960,41.91,76216.31,17.7,-0.44928,0.00021,17.7621]
[1776821792975,41.91,76216.31,17.7,-0.44928,0.00021,17.7621]
[1776821794273,41.91,76216.0,17.7,-0.44934,0.00021,17.76239]
[1776821794338,41.91,76216.0,17.7,-0.44934,0.00021,17.76239]
[1776821795397,41.91,76216.02,17.7,-0.44934,0.00021,17.76237]
[1776821797813,41.91,76216.02,17.7,-0.44934,0.00021,17.76237]
[1776821801709,41.91,76214.59,17.7,-0.44963,0.00021,17.76374]
[1776821803189,41.91,76215.14,17.7,-0.44952,0.00021,17.7632]
[1776821803232,41.91,76215.14,17.7,-0.44952,0.00021,17.7632]
[1776821802507,41.91,76219.26,17.7,-0.44865,0.00021,17.75918]
[1776821803268,41.91,76219.26,17.7,-0.44865,0.00021,17.75918]
[1776821803284,41.91,76219.26,17.7,-0.44865,0.00021,17.75918]
[1776821803514,41.91,76227.79,17.7,-0.44686,0.00021,17.75059]
[1776821805528,41.91,76231.8,17.7,-0.44601,0.00021,17.74643]
[1776821809526,41.91,76232.82,17.7,-0.4458,0.00021,17.74537]
[1776821811387,41.9,76236.15,17.7,-0.4451,0.00021,17.74183]
[1776821812904,41.9,76235.97,17.7,-0.44514,0.00021,17.74201]
[1776821817888,41.91,76237.44,17.7,-0.44483,0.00021,17.74045]
[1776821823655,41.91,76238.22,17.7,-0.44467,0.00021,17.73963]
[1776821830834,41.91,76237.66,17.7,-0.44479,0.00021,17.74025]
[1776821831060,41.91,76237.66,17.7,-0.44479,0.00021,17.74025]
[1776821831440,41.91,76237.84,17.7,-0.44475,0.00021,17.74007]
[1776821831715,41.91,76237.84,17.7,-0.44475,0.00021,17.74007]
[1776821832128,41.91,76237.84,17.7,-0.44475,0.00021,17.74007]
[1776821832151,41.91,76237.84,17.7,-0.44475,0.00021,17.74007]
[1776821832167,41.91,76246.13,17.7,-0.44301,0.00021,17.73097]
[1776821832559,41.91,76246.13,17.7,-0.44301,0.00021,17.73097]
[1776821832722,41.91,76253.94,17.7,-0.44138,0.00021,17.72209]
[1776821833698,41.91,76253.94,17.7,-0.44138,0.00021,17.72209]
[1776821834062,41.91,76253.94,17.7,-0.44138,0.00021,17.72209]
[1776821834148,41.91,76254.79,17.7,-0.4412,0.00021,17.72112]
[1776821834472,41.91,76254.79,17.7,-0.4412,0.00021,17.72112]
[1776821836429,41.92,76256.71,17.7,-0.4408,0.00021,17.7189]
[1776821836454,41.92,76256.71,17.7,-0.4408,0.00021,17.7189]
[1776821836504,41.92,76256.71,17.7,-0.4408,0.00021,17.7189]
[1776821836532,41.92,76256.71,17.7,-0.4408,0.00021,17.7189]
[1776821836754,41.92,76256.71,17.7,-0.4408,0.00021,17.7189]
[1776821836814,41.92,76263.98,17.7,-0.43928,0.00021,17.71028]
[1776821838765,41.92,76258.72,17.7,-0.44038,0.00021,17.71656]
[1776821841825,41.92,76260.92,17.7,-0.43992,0.00021,17.71396]
[1776821847210,41.92,76263.06,17.7,-0.43948,0.00021,17.71142]
[1776821847828,41.92,76268.76,17.7,-0.43828,0.00021,17.7045]
[1776821849608,41.92,76269.95,17.7,-0.43804,0.00021,17.70304]
[1776821849655,41.92,76269.95,17.7,-0.43804,0.00021,17.70304]
[1776821849713,41.92,76269.95,17.7,-0.43804,0.00021,17.70304]
[1776821850420,41.92,76270.13,17.7,-0.438,0.00021,17.70283]
[1776821855889,41.93,76272.49,17.7,-0.4375,0.00021,17.69499]
[1776821856121,41.93,76272.49,17.7,-0.4375,0.00021,17.69499]
[1776821857345,41.93,76276.81,17.7,-0.43659,0.00021,17.68956]
[1776821860188,41.93,76276.64,17.7,-0.43663,0.00021,17.68978]
[1776821861845,41.93,76277.75,17.7,-0.4364,0.00021,17.68838]
[1776821864147,41.93,76279.82,17.7,-0.43597,0.00021,17.68574]
[1776821864160,41.93,76279.82,17.7,-0.43597,0.00021,17.68574]
[1776821864249,41.93,76280.79,17.7,-0.43576,0.00021,17.6845]
[1776821865337,41.93,76283.77,17.7,-0.43514,0.00021,17.68063]
[1776821865386,41.93,76283.77,17.7,-0.43514,0.00021,17.68063]
[1776821865868,41.93,76283.77,17.7,-0.43514,0.00021,17.68063]
[1776821865881,41.93,76283.77,17.7,-0.43514,0.00021,17.68063]
[1776821866123,41.93,76283.77,17.7,-0.43514,0.00021,17.68063]
[1776821867175,41.93,76294.6,17.7,-0.43288,0.00021,17.66624]
[1776821868413,41.93,76294.39,17.7,-0.43292,0.00021,17.66652]
[1776821872836,41.93,76293.65,17.7,-0.43307,0.00021,17.66748]
[1776821873006,41.92,76291.65,17.7,-0.43348,0.00021,17.67016]
[1776821874552,41.92,76289.17,17.7,-0.434,0.00021,17.67347]
[1776821876511,41.92,76284.95,17.7,-0.43488,0.00021,17.67903]
[1776821878607,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879034,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879044,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879182,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879222,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879282,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879284,41.93,76282.83,17.7,-0.43533,0.00021,17.6818]
[1776821879265,41.93,76273.62,17.7,-0.43726,0.00021,17.69355]
[1776821879584,41.93,76273.62,17.7,-0.43726,0.00021,17.69355]
[1776821879696,41.93,76273.62,17.7,-0.43726,0.00021,17.69355]
[1776821880055,41.93,76269.61,17.7,-0.4381,0.00021,17.69855]
[1776821883395,41.93,76268.72,17.7,-0.43829,0.00021,17.6997]
[1776821884083,41.94,76269.36,17.7,-0.43816,0.00021,17.69892]
[1776821885450,41.94,76268.54,17.7,-0.43833,0.00021,17.69994]
[1776821886096,41.94,76268.17,17.7,-0.43841,0.00021,17.70041]
[1776821891098,41.95,76267.93,17.7,-0.43847,0.00021,17.70077]
[1776821897173,41.96,76266.65,17.7,-0.43876,0.00021,17.70243]
[1776821902209,41.97,76266.39,17.7,-0.43882,0.00021,17.70282]
[1776821903177,41.97,76266.39,17.7,-0.43882,0.00021,17.70282]
[1776821906016,41.97,76266.39,17.7,-0.43883,0.00021,17.70286]
[1776821906117,41.97,76266.39,17.7,-0.43883,0.00021,17.70288]
[1776821908081,41.98,76266.43,17.7,-0.43882,0.00021,17.70284]
[1776821908251,41.98,76266.76,17.7,-0.43875,0.00021,17.70245]
[1776821913286,41.98,76266.12,17.7,-0.43888,0.00021,17.69834]
[1776821915076,41.99,76266.19,17.7,-0.43887,0.00021,17.69827]
[1776821920335,42.0,76267.53,17.7,-0.4386,0.00021,17.69672]
[1776821922469,42.0,76267.54,17.7,-0.4386,0.00021,17.69674]
[1776821924444,42.0,76267.69,17.7,-0.43858,0.00021,17.69659]
[1776821924530,42.0,76267.69,17.7,-0.43858,0.00021,17.69659]
[1776821925316,42.0,76267.69,17.7,-0.43858,0.00021,17.69659]
[1776821925357,42.0,76267.69,17.7,-0.43858,0.00021,17.69659]
[1776821925554,42.01,76267.27,17.7,-0.43867,0.00021,17.69711]
[1776821925611,42.01,76267.27,17.7,-0.43867,0.00021,17.69711]
[1776821926377,42.01,76258.63,17.7,-0.44048,0.00021,17.70745]
[1776821932189,42.01,76258.55,17.7,-0.4405,0.00021,17.70759]
[1776821937454,42.02,76260.51,17.7,-0.4401,0.00021,17.70535]
[1776821942920,42.03,76260.81,17.7,-0.44004,0.00021,17.70505]
[1776821943992,42.03,76260.07,17.7,-0.4402,0.00021,17.70594]
[1776821948645,42.03,76255.63,17.7,-0.44114,0.00021,17.71116]
[1776821955584,42.05,76256.54,17.7,-0.44096,0.00021,17.7102]
[1776821958427,42.05,76257.31,17.7,-0.4408,0.00021,17.70933]
[1776821963641,42.06,76256.8,17.7,-0.44092,0.00021,17.70998]
[1776821968676,42.06,76256.95,17.7,-0.44089,0.00021,17.70986]
[1776821971256,42.07,76259.93,17.7,-0.44027,0.00021,17.70639]
[1776821971265,42.07,76259.53,17.7,-0.44035,0.00021,17.70193]
[1776821976735,42.07,76262.14,17.7,-0.43981,0.00021,17.69888]
[1776821978015,42.07,76262.14,17.7,-0.43981,0.00021,17.69888]
[1776821978101,42.07,76262.14,17.7,-0.43981,0.00021,17.69888]
[1776821978749,42.07,76268.28,17.7,-0.43853,0.00021,17.69151]
[1776821981912,42.08,76269.61,17.7,-0.43825,0.00021,17.68991]
[1776821982125,42.08,76269.61,17.7,-0.43825,0.00021,17.68991]
[1776821982139,42.08,76269.61,17.7,-0.43825,0.00021,17.68991]
[1776821982225,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821982634,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821982718,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821983217,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821983236,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821983260,42.08,76269.54,17.7,-0.43827,0.00021,17.69]
[1776821983319,42.08,76273.31,17.7,-0.43748,0.00021,17.68537]
[1776821983726,42.08,76273.31,17.7,-0.43748,0.00021,17.68537]
[1776821983996,42.08,76273.31,17.7,-0.43748,0.00021,17.68537]
[1776821984077,42.08,76278.85,17.7,-0.43633,0.00021,17.67843]
[1776821989105,42.08,76279.13,17.7,-0.43627,0.00021,17.6781]
[1776821994148,42.09,76281.14,17.7,-0.43586,0.00021,17.67556]
[1776821999898,42.09,76282.47,17.7,-0.43559,0.00021,17.6739]
[1776822002114,42.09,76282.5,17.7,-0.43558,0.00021,17.67386]
[1776822002232,42.09,76282.5,17.7,-0.43558,0.00021,17.67386]
[1776822002251,42.09,76282.5,17.7,-0.43558,0.00021,17.67386]
[1776822002309,42.09,76282.5,17.7,-0.43558,0.00021,17.67386]
[1776822002373,42.09,76283.67,17.7,-0.43534,0.00021,17.67236]
[1776822002919,42.09,76275.48,17.7,-0.43705,0.00021,17.68277]
[1776822005635,42.09,76273.56,17.7,-0.43745,0.00021,17.68518]
[1776822006211,42.09,76273.56,17.7,-0.43745,0.00021,17.68518]
[1776822008093,42.1,76272.93,17.7,-0.43758,0.00021,17.68598]
[1776822008896,42.1,76273.49,17.7,-0.43747,0.00021,17.68529]
[1776822008961,42.1,76278.53,17.7,-0.43642,0.00021,17.67899]
[1776822011936,42.1,76280.13,17.7,-0.43609,0.00021,17.67697]
[1776822011981,42.1,76280.48,17.7,-0.43601,0.00021,17.67653]
[1776822017017,42.1,76279.43,17.7,-0.43624,0.00021,17.67791]
[1776822022054,42.11,76279.56,17.7,-0.43622,0.00021,17.67778]
[1776822027091,42.11,76277.73,17.7,-0.4366,0.00021,17.68014]
[1776822032127,42.12,76279.22,17.7,-0.43628,0.00021,17.67333]
[1776822036886,42.12,76281.67,17.7,-0.43578,0.00021,17.67024]
[1776822041969,42.12,76282.07,17.7,-0.4357,0.00021,17.66976]
[1776822047233,42.13,76281.78,17.7,-0.43577,0.00021,17.67017]
[1776822052268,42.13,76281.9,17.7,-0.43575,0.00021,17.67005]
[1776822056160,42.13,76282.18,17.7,-0.43569,0.00021,17.66972]
[1776822061331,42.14,76282.16,17.7,-0.4357,0.00021,17.66978]
[1776822063765,42.14,76282.32,17.7,-0.43567,0.00021,17.66959]
[1776822063765,42.14,76282.32,17.7,-0.43567,0.00021,17.66959]
[1776822064981,42.14,76282.35,17.7,-0.43566,0.00021,17.66956]
[1776822065192,42.14,76282.35,17.7,-0.43566,0.00021,17.66956]
[1776822071297,42.15,76282.35,17.7,-0.43567,0.00021,17.6696]
[1776822073851,42.15,76282.38,17.7,-0.43566,0.00021,17.66958]
[1776822074422,42.15,76276.14,17.7,-0.43697,0.00021,17.67749]
[1776822079003,42.15,76273.63,17.7,-0.43749,0.00021,17.68065]
[1776822079110,42.15,76273.63,17.7,-0.43749,0.00021,17.68065]
[1776822079114,42.15,76273.63,17.7,-0.43749,0.00021,17.68065]
[1776822079284,42.15,76273.63,17.7,-0.43749,0.00021,17.68065]
[1776822079457,42.15,76268.62,17.7,-0.43854,0.00021,17.6868]
[1776822080599,42.15,76265.87,17.7,-0.43911,0.00021,17.69014]
[1776822081413,42.15,76265.87,17.7,-0.43911,0.00021,17.69014]
[1776822083633,42.16,76266.61,17.7,-0.43896,0.00021,17.68928]
[1776822083908,42.16,76266.61,17.7,-0.43896,0.00021,17.68928]
[1776822085422,42.16,76262.83,17.7,-0.43975,0.00021,17.69381]
[1776822085557,42.16,76262.83,17.7,-0.43975,0.00021,17.69381]
[1776822085974,42.16,76261.93,17.7,-0.43994,0.00021,17.69488]
[1776822086382,42.16,76261.93,17.7,-0.43994,0.00021,17.69488]
[1776822086506,42.16,76255.4,17.7,-0.44131,0.00021,17.70251]
[1776822089647,42.17,76257.9,17.7,-0.44079,0.00021,17.69964]
[1776822095527,42.17,76257.21,17.7,-0.44092,0.00021,17.69552]
[1776822100502,42.17,76257.06,17.7,-0.44096,0.00021,17.69572]
[1776822102737,42.18,76258.3,17.7,-0.4407,0.00021,17.6943]
[1776822106743,42.18,76255.34,17.7,-0.44132,0.00021,17.69775]
[1776822106771,42.18,76255.34,17.7,-0.44132,0.00021,17.69775]
[1776822106866,42.18,76255.34,17.7,-0.44132,0.00021,17.69775]
[1776822106968,42.18,76255.34,17.7,-0.44132,0.00021,17.69775]
[1776822107162,42.18,76255.34,17.7,-0.44132,0.00021,17.69775]
[1776822108066,42.18,76254.49,17.7,-0.4415,0.00021,17.69874]
[1776822108129,42.18,76249.5,17.7,-0.44255,0.00021,17.70439]
[1776822109293,42.18,76243.64,17.7,-0.44377,0.00021,17.71088]
[1776822111945,42.18,76244.92,17.7,-0.4435,0.00021,17.70948]
[1776822112689,42.18,76252.68,17.7,-0.44188,0.00021,17.70083]
[1776822117725,42.19,76254.12,17.7,-0.44159,0.00021,17.6992]
[1776822120214,42.19,76253.87,17.7,-0.44164,0.00021,17.69949]
[1776822120219,42.19,76253.87,17.7,-0.44164,0.00021,17.69949]
[1776822121590,42.19,76250.82,17.7,-0.44228,0.00021,17.70296]
[1776822120744,42.19,76244.55,17.7,-0.44359,0.00021,17.70993]
[1776822121806,42.19,76244.55,17.7,-0.44359,0.00021,17.70993]
[1776822127794,42.19,76244.49,17.7,-0.44361,0.00021,17.71003]
[1776822132829,42.2,76242.89,17.7,-0.44394,0.00021,17.71181]
[1776822137864,42.2,76242.25,17.7,-0.44408,0.00021,17.71254]
[1776822141972,42.21,76242.27,17.7,-0.44408,0.00021,17.71254]
[1776822144192,42.21,76243.19,17.7,-0.44389,0.00021,17.71156]
[1776822149366,42.22,76244.25,17.7,-0.44368,0.00021,17.71044]
[1776822155478,42.22,76243.46,17.7,-0.44384,0.00021,17.70639]
[1776822156912,42.22,76244.3,17.7,-0.44366,0.00021,17.70549]
[1776822159162,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159436,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159483,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159499,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159522,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159576,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159624,42.24,76245.02,17.7,-0.44353,0.00021,17.70482]
[1776822159727,42.25,76245.06,17.7,-0.44353,0.00021,17.70484]
[1776822159749,42.25,76245.06,17.7,-0.44353,0.00021,17.70484]
[1776822159853,42.25,76245.06,17.7,-0.44353,0.00021,17.70484]
[1776822160466,42.25,76245.06,17.7,-0.44353,0.00021,17.70484]
[1776822160526,42.25,76245.06,17.7,-0.44353,0.00021,17.70484]
[1776822160596,42.26,76265.79,17.7,-0.43922,0.00021,17.68115]
[1776822160670,42.26,76265.79,17.7,-0.43922,0.00021,17.68115]
[1776822160698,42.26,76265.79,17.7,-0.43922,0.00021,17.68115]
[1776822161028,42.27,76274.05,17.7,-0.43752,0.00021,17.67119]
[1776822162036,42.27,76267.52,17.7,-0.43888,0.00021,17.67916]
[1776822165175,42.27,76269.17,17.7,-0.43854,0.00021,17.67719]
[1776822165812,42.27,76269.3,17.7,-0.43851,0.00021,17.67704]
[1776822168955,42.27,76269.39,17.7,-0.4385,0.00021,17.67696]
[1776822174119,42.28,76269.19,17.7,-0.43854,0.00021,17.67726]
[1776822175194,42.28,76269.19,17.7,-0.43854,0.00021,17.67726]
[1776822175212,42.28,76269.19,17.7,-0.43854,0.00021,17.67726]
[1776822175246,42.28,76269.19,17.7,-0.43854,0.00021,17.67726]
[1776822176889,42.28,76270.0,17.7,-0.43838,0.00021,17.6763]
[1776822177530,42.28,76270.0,17.7,-0.43838,0.00021,17.6763]
[1776822180441,42.29,76268.85,17.7,-0.43862,0.00021,17.67772]
[1776822180583,42.29,76268.85,17.7,-0.43862,0.00021,17.67772]
[1776822181168,42.29,76278.89,17.7,-0.43654,0.00021,17.66537]
[1776822181731,42.29,76278.89,17.7,-0.43654,0.00021,17.66537]
[1776822181748,42.29,76278.89,17.7,-0.43654,0.00021,17.66537]
[1776822181751,42.29,76278.89,17.7,-0.43654,0.00021,17.66537]
[1776822182175,42.29,76284.34,17.7,-0.43541,0.00021,17.65846]
[1776822184421,42.29,76285.56,17.7,-0.43516,0.00021,17.65691]
[1776822186979,42.29,76286.49,17.7,-0.43497,0.00021,17.65574]
[1776822188092,42.3,76286.71,17.7,-0.43492,0.00021,17.65546]
[1776822188211,42.3,76286.71,17.7,-0.43492,0.00021,17.65546]
[1776822188526,42.3,76286.71,17.7,-0.43492,0.00021,17.65546]
[1776822188616,42.3,76286.64,17.7,-0.43494,0.00021,17.65556]
[1776822190524,42.3,76291.58,17.7,-0.43392,0.00021,17.64914]
[1776822196274,42.31,76291.98,17.7,-0.43385,0.00021,17.64872]
[1776822198519,42.31,76293.37,17.7,-0.43356,0.00021,17.6469]
[1776822202197,42.32,76290.03,17.7,-0.43427,0.00021,17.65137]
[1776822207353,42.33,76291.77,17.7,-0.43392,0.00021,17.64918]
[1776822212389,42.34,76291.64,17.7,-0.43394,0.00021,17.64446]
[1776822214163,42.34,76291.69,17.7,-0.43393,0.00021,17.64441]
[1776822214403,42.34,76291.52,17.7,-0.43397,0.00021,17.64465]
[1776822216483,42.34,76291.69,17.7,-0.43394,0.00021,17.64445]
[1776822217424,42.35,76283.48,17.7,-0.43565,0.00021,17.65512]
[1776822222459,42.35,76275.9,17.7,-0.43723,0.00021,17.66472]
[1776822227495,42.36,76275.02,17.7,-0.43742,0.00021,17.66588]
[1776822229508,42.37,76270.34,17.7,-0.43839,0.00021,17.67162]
[1776822231832,42.37,76270.28,17.7,-0.43841,0.00021,17.67171]
[1776822231870,42.37,76270.28,17.7,-0.43841,0.00021,17.67171]
[1776822232716,42.37,76270.54,17.7,-0.43836,0.00021,17.6714]
[1776822233041,42.37,76270.54,17.7,-0.43836,0.00021,17.6714]
[1776822233475,42.37,76270.54,17.7,-0.43836,0.00021,17.6714]
[1776822234354,42.37,76269.73,17.7,-0.43853,0.00021,17.67239]
[1776822234543,42.37,76264.73,17.7,-0.43957,0.00021,17.67838]
[1776822236557,42.38,76259.91,17.7,-0.44058,0.00021,17.6841]
[1776822241404,42.38,76260.56,17.7,-0.44045,0.00021,17.68336]
[1776822243778,42.38,76260.06,17.7,-0.44055,0.00021,17.68396]
[1776822244612,42.38,76264.46,17.7,-0.43964,0.00021,17.67881]
[1776822245492,42.38,76264.46,17.7,-0.43964,0.00021,17.67881]
[1776822248094,42.39,76263.85,17.7,-0.43977,0.00021,17.67956]
[1776822253676,42.4,76262.77,17.7,-0.44001,0.00021,17.68094]
[1776822258711,42.41,76263.02,17.7,-0.43996,0.00021,17.68068]
[1776822261731,42.41,76268.0,17.7,-0.43893,0.00021,17.6748]
[1776822266766,42.41,76268.34,17.7,-0.43887,0.00021,17.67444]
[1776822271801,42.42,76268.57,17.7,-0.43881,0.00021,17.66925]
[1776822276837,42.43,76269.67,17.7,-0.43859,0.00021,17.66798]
[1776822281872,42.43,76269.66,17.7,-0.4386,0.00021,17.66805]
[1776822286907,42.44,76268.06,17.7,-0.43894,0.00021,17.67002]
[1776822291942,42.45,76267.49,17.7,-0.43907,0.00021,17.67075]
[1776822297984,42.45,76267.75,17.7,-0.43902,0.00021,17.67049]
[1776822300558,42.45,76267.75,17.7,-0.43902,0.00021,17.67049]
[1776822302529,42.46,76265.22,17.7,-0.43955,0.00021,17.67352]
[1776822305399,42.46,76266.64,17.7,-0.43926,0.00021,17.67187]
[1776822305440,42.46,76266.64,17.7,-0.43926,0.00021,17.67187]
[1776822305626,42.46,76266.64,17.7,-0.43926,0.00021,17.67187]
[1776822305814,42.46,76266.29,17.7,-0.43934,0.00021,17.6723]
[1776822306040,42.46,76283.98,17.7,-0.43567,0.00021,17.65058]
[1776822307453,42.46,76283.98,17.7,-0.43567,0.00021,17.65058]
[1776822307537,42.47,76287.72,17.7,-0.43492,0.00021,17.64591]
[1776822308806,42.47,76284.55,17.7,-0.43557,0.00021,17.64997]
[1776822309061,42.48,76279.43,17.7,-0.43663,0.00021,17.65644]
[1776822313089,42.48,76274.25,17.7,-0.4377,0.00021,17.66283]
[1776822318124,42.48,76275.33,17.7,-0.43748,0.00021,17.66152]
[1776822323159,42.48,76274.59,17.7,-0.43764,0.00021,17.66243]
[1776822324166,42.48,76278.75,17.7,-0.43678,0.00021,17.65731]
[1776822328105,42.48,76280.28,17.7,-0.43647,0.00021,17.65545]
[1776822328633,42.48,76280.28,17.7,-0.43647,0.00021,17.65545]
[1776822328695,42.48,76280.28,17.7,-0.43647,0.00021,17.65545]
[1776822328724,42.48,76280.28,17.7,-0.43647,0.00021,17.65545]
[1776822328801,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822328952,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822329026,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822329499,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822329627,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822329634,42.49,76280.65,17.7,-0.43639,0.00021,17.655]
[1776822329710,42.49,76295.07,17.7,-0.43341,0.00021,17.63645]
[1776822330208,42.49,76300.01,17.7,-0.43239,0.00021,17.62987]
[1776822335568,42.49,76299.79,17.7,-0.43243,0.00021,17.62522]
[1776822337284,42.49,76299.34,17.7,-0.43252,0.00021,17.62584]
[1776822338572,42.49,76300.34,17.7,-0.43232,0.00021,17.6245]
[1776822338784,42.49,76308.69,17.7,-0.4306,0.00021,17.6131]
[1776822339675,42.49,76308.69,17.7,-0.4306,0.00021,17.6131]
[1776822341450,42.49,76308.4,17.7,-0.43066,0.00021,17.61352]
[1776822341471,42.49,76308.4,17.7,-0.43066,0.00021,17.61352]
[1776822341510,42.5,76302.37,17.7,-0.4319,0.00021,17.62179]
[1776822343298,42.5,76298.34,17.7,-0.43274,0.00021,17.62723]
[1776822343828,42.5,76298.34,17.7,-0.43274,0.00021,17.62723]
[1776822345934,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822345946,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822345952,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822345976,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822345980,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822346049,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822346206,42.5,76297.57,17.7,-0.4329,0.00021,17.62826]
[1776822346319,42.5,76289.98,17.7,-0.43447,0.00021,17.63827]
[1776822346840,42.5,76289.98,17.7,-0.43447,0.00021,17.63827]
[1776822347118,42.5,76289.98,17.7,-0.43447,0.00021,17.63827]
[1776822347327,42.5,76284.49,17.7,-0.4356,0.00021,17.64532]
[1776822351199,42.5,76284.75,17.7,-0.43555,0.00021,17.64499]
[1776822353213,42.5,76287.98,17.7,-0.43488,0.00021,17.64087]
[1776822358404,42.51,76284.98,17.7,-0.43551,0.00021,17.64478]
[1776822359452,42.51,76284.98,17.7,-0.43551,0.00021,17.64478]
[1776822360418,42.51,76289.23,17.7,-0.43464,0.00021,17.63936]
[1776822362956,42.53,76290.53,17.7,-0.43439,0.00021,17.63781]
[1776822364386,42.54,76291.11,17.7,-0.43428,0.00021,17.63716]
[1776822365978,42.55,76288.23,17.7,-0.43489,0.00021,17.641]
[1776822366020,42.55,76288.23,17.7,-0.43489,0.00021,17.641]
[1776822366037,42.55,76288.23,17.7,-0.43489,0.00021,17.641]
[1776822366461,42.55,76291.85,17.7,-0.43415,0.00021,17.63633]
[1776822368763,42.55,76291.54,17.7,-0.43421,0.00021,17.63675]
[1776822369075,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369104,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369147,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369427,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369535,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369821,42.55,76290.69,17.7,-0.43439,0.00021,17.63786]
[1776822369837,42.56,76278.75,17.7,-0.43686,0.00021,17.65302]
[1776822370490,42.56,76273.99,17.7,-0.43784,0.00021,17.65887]
[1776822375525,42.56,76274.03,17.7,-0.43784,0.00021,17.65886]
[1776822380559,42.56,76277.23,17.7,-0.43718,0.00021,17.65496]
[1776822385596,42.56,76274.71,17.7,-0.4377,0.00021,17.65805]
[1776822390632,42.56,76274.55,17.7,-0.43774,0.00021,17.65826]
[1776822391881,42.56,76274.36,17.7,-0.43776,0.00021,17.65352]
[1776822398687,42.57,76275.59,17.7,-0.43751,0.00021,17.65203]
[1776822403721,42.57,76273.17,17.7,-0.43801,0.00021,17.65499]
[1776822409764,42.57,76275.94,17.7,-0.43744,0.00021,17.65163]
[1776822414799,42.57,76277.93,17.7,-0.43703,0.00021,17.64921]
[1776822419835,42.58,76277.55,17.7,-0.43712,0.00021,17.64975]
[1776822422931,42.58,76278.53,17.7,-0.43692,0.00021,17.64854]
[1776822423212,42.58,76278.53,17.7,-0.43692,0.00021,17.64854]
[1776822424869,42.58,76271.28,17.7,-0.43842,0.00021,17.65739]
[1776822425285,42.58,76271.28,17.7,-0.43842,0.00021,17.65739]
[1776822425877,42.58,76266.09,17.7,-0.43949,0.00021,17.66357]
[1776822426784,42.58,76266.09,17.7,-0.43949,0.00021,17.66357]
[1776822426788,42.58,76266.09,17.7,-0.43949,0.00021,17.66357]
[1776822426833,42.58,76266.09,17.7,-0.43949,0.00021,17.66357]
[1776822426990,42.58,76267.26,17.7,-0.43925,0.00021,17.6622]
[1776822428809,42.58,76265.4,17.7,-0.43963,0.00021,17.6644]
[1776822428909,42.58,76265.4,17.7,-0.43963,0.00021,17.6644]
[1776822429705,42.58,76265.29,17.7,-0.43966,0.00021,17.66453]
[1776822429716,42.58,76265.29,17.7,-0.43966,0.00021,17.66453]
[1776822429803,42.58,76265.29,17.7,-0.43966,0.00021,17.66453]
[1776822429885,42.58,76265.29,17.7,-0.43966,0.00021,17.66453]
[1776822429908,42.58,76258.79,17.7,-0.441,0.00021,17.67207]
[1776822430025,42.58,76258.79,17.7,-0.441,0.00021,17.67207]
[1776822430072,42.58,76258.79,17.7,-0.441,0.00021,17.67207]
[1776822430115,42.58,76258.79,17.7,-0.441,0.00021,17.67207]
[1776822430776,42.58,76258.79,17.7,-0.441,0.00021,17.67207]
[1776822431044,42.58,76248.38,17.7,-0.44316,0.00021,17.68372]
[1776822434154,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822434163,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822434301,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822435626,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822435703,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822435831,42.58,76247.12,17.7,-0.44342,0.00021,17.68509]
[1776822436461,42.58,76247.03,17.7,-0.44344,0.00021,17.68518]
[1776822436582,42.58,76247.03,17.7,-0.44344,0.00021,17.68518]
[1776822436657,42.58,76242.78,17.7,-0.44432,0.00021,17.68976]
[1776822437518,42.58,76242.78,17.7,-0.44432,0.00021,17.68976]
[1776822437870,42.58,76238.77,17.7,-0.44515,0.00021,17.69401]
[1776822442795,42.58,76239.49,17.7,-0.445,0.00021,17.69326]
[1776822443661,42.58,76239.89,17.7,-0.44492,0.00021,17.69284]
[1776822443668,42.59,76232.98,17.7,-0.44635,0.00021,17.70001]
[1776822444238,42.59,76232.98,17.7,-0.44635,0.00021,17.70001]
[1776822446698,42.6,76229.68,17.7,-0.44705,0.00021,17.70341]
[1776822448099,42.61,76227.19,17.7,-0.44757,0.00021,17.70595]
[1776822450260,42.64,76225.26,17.7,-0.44801,0.00021,17.70805]
[1776822450681,42.64,76225.26,17.7,-0.44801,0.00021,17.70805]
[1776822450781,42.64,76224.44,17.7,-0.44818,0.00021,17.70886]
[1776822452283,42.63,76224.41,17.7,-0.44816,0.00021,17.70387]
[1776822458007,42.63,76228.12,17.7,-0.44739,0.00021,17.70019]
[1776822458086,42.63,76228.12,17.7,-0.44739,0.00021,17.70019]
[1776822460921,42.62,76225.98,17.7,-0.44783,0.00021,17.7023]
[1776822461282,42.62,76226.51,17.7,-0.44772,0.00021,17.70177]
[1776822461383,42.62,76232.71,17.7,-0.44643,0.00021,17.69556]
[1776822462293,42.62,76232.71,17.7,-0.44643,0.00021,17.69556]
[1776822465139,42.62,76234.01,17.7,-0.44617,0.00021,17.69424]
[1776822466906,42.63,76233.98,17.7,-0.44617,0.00021,17.69428]
[1776822470635,42.63,76233.74,17.7,-0.44622,0.00021,17.69454]
[1776822472398,42.63,76233.98,17.7,-0.44618,0.00021,17.6943]
[1776822478247,42.63,76233.46,17.7,-0.44629,0.00021,17.69486]
[1776822480467,42.63,76234.59,17.7,-0.44606,0.00021,17.69371]
[1776822481352,42.63,76234.99,17.7,-0.44597,0.00021,17.6933]
[1776822481444,42.64,76243.34,17.7,-0.44424,0.00021,17.68456]
[1776822485421,42.64,76243.3,17.7,-0.44425,0.00021,17.6846]
[1776822486242,42.64,76243.19,17.7,-0.44428,0.00021,17.68472]
[1776822486627,42.64,76243.19,17.7,-0.44428,0.00021,17.68472]
[1776822491664,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822491684,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822491787,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822491809,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822491839,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822491854,42.63,76249.95,17.7,-0.44287,0.00021,17.67738]
[1776822495522,42.63,76253.13,17.7,-0.44221,0.00021,17.67383]
[1776822502415,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503396,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503458,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503472,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503478,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503486,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822503588,42.63,76253.34,17.7,-0.44217,0.00021,17.67358]
[1776822505966,42.63,76257.01,17.7,-0.44141,0.00021,17.66946]
[1776822509079,42.63,76254.73,17.7,-0.44188,0.00021,17.67203]
[1776822509465,42.63,76259.5,17.7,-0.44089,0.00021,17.66663]
[1776822510804,42.63,76259.5,17.7,-0.44089,0.00021,17.66663]
[1776822516514,42.63,76259.96,17.7,-0.44079,0.00021,17.66115]
[1776822521549,42.63,76263.2,17.7,-0.44012,0.00021,17.65744]
[1776822522283,42.63,76263.2,17.7,-0.44012,0.00021,17.65744]
[1776822524162,42.63,76260.62,17.7,-0.44066,0.00021,17.66043]
[1776822529880,42.64,76257.77,17.7,-0.44125,0.00021,17.6637]
[1776822532322,42.64,76260.71,17.7,-0.44064,0.00021,17.66035]
[1776822532457,42.64,76260.71,17.7,-0.44064,0.00021,17.66035]
[1776822532626,42.64,76266.73,17.7,-0.4394,0.00021,17.65335]
[1776822533049,42.64,76266.73,17.7,-0.4394,0.00021,17.65335]
[1776822533274,42.64,76266.73,17.7,-0.4394,0.00021,17.65335]
[1776822538671,42.64,76268.67,17.7,-0.439,0.00021,17.6511]
[1776822541056,42.65,76270.24,17.7,-0.43868,0.00021,17.64925]
[1776822541569,42.65,76270.24,17.7,-0.43868,0.00021,17.64925]
[1776822541941,42.65,76277.75,17.7,-0.43713,0.00021,17.64015]
[1776822544706,42.65,76279.38,17.7,-0.4368,0.00021,17.63816]
[1776822545605,42.65,76279.66,17.7,-0.43675,0.00021,17.63783]
[1776822545750,42.65,76279.66,17.7,-0.43675,0.00021,17.63783]
[1776822545807,42.65,76279.97,17.7,-0.43668,0.00021,17.63745]
[1776822546039,42.65,76279.97,17.7,-0.43668,0.00021,17.63745]
[1776822546458,42.65,76279.97,17.7,-0.43668,0.00021,17.63745]
[1776822546728,42.65,76287.63,17.7,-0.43511,0.00021,17.62782]
[1776822547588,42.65,76287.63,17.7,-0.43511,0.00021,17.62782]
[1776822547736,42.66,76294.03,17.7,-0.43379,0.00021,17.61957]
[1776822548672,42.66,76294.03,17.7,-0.43379,0.00021,17.61957]
[1776822549786,42.66,76294.58,17.7,-0.43368,0.00021,17.61887]
[1776822551763,42.66,76298.03,17.7,-0.43297,0.00021,17.61437]
[1776822552773,42.67,76302.75,17.7,-0.43201,0.00021,17.60811]
[1776822554788,42.67,76298.58,17.7,-0.43287,0.00021,17.61373]
[1776822558100,42.68,76298.63,17.7,-0.43287,0.00021,17.61372]
[1776822558280,42.68,76298.63,17.7,-0.43287,0.00021,17.61372]
[1776822563850,42.69,76298.4,17.7,-0.43293,0.00021,17.61413]
[1776822567282,42.69,76298.9,17.7,-0.43284,0.00021,17.61352]
[1776822567450,42.69,76298.9,17.7,-0.43284,0.00021,17.61352]
[1776822567464,42.69,76298.9,17.7,-0.43284,0.00021,17.61352]
[1776822567878,42.69,76306.48,17.7,-0.43128,0.00021,17.60335]
[1776822572913,42.69,76307.7,17.7,-0.43101,0.00021,17.59667]
[1776822577994,42.69,76306.77,17.7,-0.4312,0.00021,17.59792]
[1776822578008,42.69,76306.77,17.7,-0.4312,0.00021,17.59792]
[1776822585357,42.68,76307.44,17.7,-0.43105,0.00021,17.59693]
[1776822585368,42.68,76307.44,17.7,-0.43105,0.00021,17.59693]
[1776822590241,42.68,76307.26,17.7,-0.43108,0.00021,17.59712]
[1776822593048,42.68,76307.22,17.7,-0.43109,0.00021,17.59715]
[1776822595326,42.67,76308.32,17.7,-0.43085,0.00021,17.59558]
[1776822596073,42.67,76300.61,17.7,-0.43244,0.00021,17.60606]
[1776822598758,42.67,76301.97,17.7,-0.43216,0.00021,17.60421]
[1776822600785,42.67,76302.86,17.7,-0.43197,0.00021,17.60301]
[1776822601754,42.67,76303.19,17.7,-0.43191,0.00021,17.60256]
[1776822602282,42.67,76303.16,17.7,-0.43191,0.00021,17.6026]
[1776822602391,42.67,76303.16,17.7,-0.43191,0.00021,17.6026]
[1776822602492,42.67,76309.23,17.7,-0.43067,0.00021,17.59435]
[1776822604131,42.67,76313.95,17.7,-0.4297,0.00021,17.5878]
[1776822609167,42.68,76314.58,17.7,-0.42957,0.00021,17.58695]
[1776822614202,42.68,76314.02,17.7,-0.42969,0.00021,17.58776]
[1776822615115,42.68,76314.02,17.7,-0.42969,0.00021,17.58776]
[1776822617147,42.68,76319.63,17.7,-0.42854,0.00021,17.57982]
[1776822617154,42.68,76319.63,17.7,-0.42854,0.00021,17.57982]
[1776822619046,42.68,76320.67,17.7,-0.42832,0.00021,17.57833]
[1776822619080,42.68,76320.67,17.7,-0.42832,0.00021,17.57833]
[1776822619107,42.68,76320.67,17.7,-0.42832,0.00021,17.57833]
[1776822619106,42.67,76321.18,17.7,-0.42822,0.00021,17.57758]
[1776822619720,42.67,76321.18,17.7,-0.42822,0.00021,17.57758]
[1776822619909,42.67,76321.18,17.7,-0.42822,0.00021,17.57758]
[1776822620089,42.67,76321.18,17.7,-0.42822,0.00021,17.57758]
[1776822621030,42.67,76323.23,17.7,-0.42779,0.00021,17.57463]
[1776822621055,42.67,76330.65,17.7,-0.42627,0.00021,17.56379]
[1776822621424,42.67,76330.65,17.7,-0.42627,0.00021,17.56379]
[1776822622545,42.67,76330.53,17.7,-0.42629,0.00021,17.56396]
[1776822622687,42.67,76330.53,17.7,-0.42629,0.00021,17.56396]
[1776822622747,42.67,76329.8,17.7,-0.42644,0.00021,17.56503]
[1776822623265,42.67,76324.33,17.7,-0.42757,0.00021,17.57302]
[1776822624336,42.67,76324.33,17.7,-0.42757,0.00021,17.57302]
[1776822630314,42.67,76326.46,17.7,-0.42712,0.00021,17.56986]
[1776822631129,42.67,76326.46,17.7,-0.42712,0.00021,17.56986]
[1776822633049,42.67,76326.53,17.7,-0.42709,0.00021,17.56475]
[1776822633653,42.67,76326.52,17.7,-0.42709,0.00021,17.56475]
[1776822633716,42.66,76329.09,17.7,-0.42656,0.00021,17.56097]
[1776822635747,42.66,76332.49,17.7,-0.42586,0.00021,17.55594]
[1776822639377,42.66,76337.0,17.7,-0.42493,0.00021,17.54914]
[1776822644412,42.66,76336.49,17.7,-0.42503,0.00021,17.54989]
[1776822649651,42.66,76336.98,17.7,-0.42493,0.00021,17.54913]
[1776822649664,42.66,76336.98,17.7,-0.42493,0.00021,17.54913]
[1776822650454,42.66,76330.58,17.7,-0.42624,0.00021,17.55869]
[1776822652079,42.66,76330.58,17.7,-0.42624,0.00021,17.55869]
[1776822653145,42.66,76329.76,17.7,-0.42641,0.00021,17.55989]
[1776822652468,42.66,76329.02,17.7,-0.42656,0.00021,17.56098]
[1776822653179,42.66,76329.02,17.7,-0.42656,0.00021,17.56098]
[1776822653187,42.66,76329.02,17.7,-0.42656,0.00021,17.56098]
[1776822653476,42.66,76318.91,17.7,-0.42864,0.00021,17.57562]
[1776822654407,42.66,76318.91,17.7,-0.42864,0.00021,17.57562]
[1776822659517,42.65,76314.61,17.7,-0.42951,0.00021,17.58163]
[1776822660228,42.65,76314.61,17.7,-0.42951,0.00021,17.58163]
[1776822660524,42.65,76319.73,17.7,-0.42846,0.00021,17.57436]
[1776822661613,42.65,76319.73,17.7,-0.42846,0.00021,17.57436]
[1776822662714,42.65,76322.13,17.7,-0.42796,0.00021,17.57091]
[1776822663545,42.65,76314.88,17.7,-0.42945,0.00021,17.58121]
[1776822665558,42.64,76310.18,17.7,-0.43042,0.00021,17.58774]
[1776822670594,42.64,76310.76,17.7,-0.43029,0.00021,17.58687]
[1776822675630,42.63,76310.62,17.7,-0.43031,0.00021,17.58699]
[1776822680665,42.62,76310.04,17.7,-0.43042,0.00021,17.58772]
[1776822685700,42.62,76310.76,17.7,-0.43026,0.00021,17.58665]
[1776822688465,42.61,76310.27,17.7,-0.43036,0.00021,17.5873]
[1776822688476,42.61,76310.27,17.7,-0.43036,0.00021,17.5873]
[1776822690814,42.61,76309.64,17.7,-0.43048,0.00021,17.58816]
[1776822693281,42.61,76309.24,17.7,-0.43055,0.00021,17.58371]
[1776822693724,42.61,76309.24,17.7,-0.43055,0.00021,17.58371]
[1776822693732,42.61,76309.24,17.7,-0.43055,0.00021,17.58371]
[1776822693756,42.61,76309.24,17.7,-0.43055,0.00021,17.58371]
[1776822694805,42.61,76309.42,17.7,-0.43051,0.00021,17.58346]
[1776822694884,42.61,76309.42,17.7,-0.43051,0.00021,17.58346]
[1776822695038,42.61,76309.42,17.7,-0.43051,0.00021,17.58346]
[1776822695055,42.61,76309.42,17.7,-0.43051,0.00021,17.58346]
[1776822695075,42.61,76309.42,17.7,-0.43051,0.00021,17.58346]
[1776822695139,42.61,76299.19,17.7,-0.43262,0.00021,17.59736]
[1776822695468,42.61,76299.19,17.7,-0.43262,0.00021,17.59736]
[1776822695769,42.61,76289.0,17.7,-0.43472,0.00021,17.61073]
[1776822697515,42.61,76287.63,17.7,-0.43501,0.00021,17.61249]
[1776822697517,42.61,76287.63,17.7,-0.43501,0.00021,17.61249]
[1776822701448,42.62,76288.28,17.7,-0.43488,0.00021,17.61169]
[1776822704253,42.62,76288.56,17.7,-0.43482,0.00021,17.61137]
[1776822706263,42.62,76290.3,17.7,-0.43447,0.00021,17.60917]
[1776822706307,42.62,76290.3,17.7,-0.43447,0.00021,17.60917]
[1776822706848,42.62,76299.82,17.7,-0.43251,0.00021,17.59665]
[1776822712018,42.63,76299.22,17.7,-0.43264,0.00021,17.59751]
[1776822714575,42.63,76296.42,17.7,-0.43322,0.00021,17.60127]
[1776822714584,42.63,76296.42,17.7,-0.43322,0.00021,17.60127]
[1776822714904,42.64,76290.34,17.7,-0.43448,0.00021,17.60922]
[1776822715260,42.64,76290.34,17.7,-0.43448,0.00021,17.60922]
[1776822715299,42.64,76290.34,17.7,-0.43448,0.00021,17.60922]
[1776822717680,42.64,76287.43,17.7,-0.43508,0.00021,17.613]
[1776822721955,42.65,76291.59,17.7,-0.43424,0.00021,17.60773]
[1776822723901,42.65,76293.83,17.7,-0.43378,0.00021,17.60483]
[1776822724103,42.65,76293.83,17.7,-0.43378,0.00021,17.60483]
[1776822727712,42.66,76296.18,17.7,-0.4333,0.00021,17.60181]
[1776822727995,42.66,76295.84,17.7,-0.43337,0.00021,17.60228]
[1776822733032,42.67,76294.54,17.7,-0.43365,0.00021,17.60406]
[1776822737180,42.67,76294.43,17.7,-0.43368,0.00021,17.60425]
[1776822737377,42.67,76294.43,17.7,-0.43368,0.00021,17.60425]
[1776822737485,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822737502,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822737567,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822737828,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822737832,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822737981,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738076,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738174,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738178,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738285,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738317,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738394,42.67,76294.38,17.7,-0.43369,0.00021,17.60433]
[1776822738150,42.67,76326.93,17.7,-0.427,0.00021,17.55924]
[1776822738600,42.67,76326.93,17.7,-0.427,0.00021,17.55924]
[1776822738775,42.67,76326.93,17.7,-0.427,0.00021,17.55924]
[1776822739219,42.67,76326.93,17.7,-0.427,0.00021,17.55924]
[1776822739287,42.67,76326.93,17.7,-0.427,0.00021,17.55924]
[1776822739230,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822739741,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740262,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740487,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740538,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740558,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740562,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740746,42.67,76338.19,17.7,-0.42469,0.00021,17.54251]
[1776822740192,42.67,76338.35,17.7,-0.42466,0.00021,17.54226]
[1776822740955,42.67,76338.35,17.7,-0.42466,0.00021,17.54226]
[1776822741103,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822741344,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822741484,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822741570,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822741976,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822742187,42.67,76358.83,17.7,-0.42046,0.0002,17.51026]
[1776822742690,42.67,76362.26,17.7,-0.41976,0.0002,17.50471]
[1776822743073,42.67,76362.26,17.7,-0.41976,0.0002,17.50471]
[1776822743389,42.67,76364.68,17.7,-0.41926,0.0002,17.50076]
[1776822744128,42.68,76360.3,17.7,-0.42016,0.0002,17.50793]
[1776822744332,42.68,76360.3,17.7,-0.42016,0.0002,17.50793]
[1776822744478,42.68,76360.3,17.7,-0.42016,0.0002,17.50793]
[1776822745167,42.68,76360.3,17.7,-0.42016,0.0002,17.50793]
[1776822745317,42.68,76356.34,17.7,-0.42098,0.0002,17.51431]
[1776822745706,42.68,76356.34,17.7,-0.42098,0.0002,17.51431]
[1776822751052,42.69,76357.02,17.7,-0.42085,0.0002,17.51335]
[1776822751457,42.69,76354.47,17.7,-0.42136,0.0002,17.51243]
[1776822751538,42.69,76354.47,17.7,-0.42136,0.0002,17.51243]
[1776822753286,42.69,76352.36,17.7,-0.42179,0.0002,17.51582]
[1776822754511,42.69,76350.94,17.7,-0.42208,0.0002,17.51806]
[1776822757519,42.69,76346.8,17.7,-0.42293,0.0002,17.52452]
[1776822759941,42.69,76345.09,17.7,-0.42328,0.0002,17.52718]
[1776822760827,42.69,76341.66,17.7,-0.42399,0.0002,17.53245]
[1776822761872,42.69,76341.59,17.7,-0.424,0.0002,17.53257]
[1776822763090,42.69,76340.99,17.7,-0.42413,0.0002,17.53349]
[1776822763162,42.69,76340.99,17.7,-0.42413,0.0002,17.53349]
[1776822763166,42.69,76340.99,17.7,-0.42413,0.0002,17.53349]
[1776822763219,42.69,76340.99,17.7,-0.42413,0.0002,17.53349]
[1776822763262,42.69,76333.42,17.7,-0.42568,0.00021,17.54491]
[1776822763335,42.69,76333.42,17.7,-0.42568,0.00021,17.54491]
[1776822763386,42.69,76333.42,17.7,-0.42568,0.00021,17.54491]
[1776822763405,42.69,76333.42,17.7,-0.42568,0.00021,17.54491]
[1776822764295,42.69,76326.04,17.7,-0.42719,0.00021,17.55578]
[1776822769998,42.69,76322.52,17.7,-0.42791,0.00021,17.56084]
[1776822770195,42.69,76316.61,17.7,-0.42912,0.00021,17.56925]
[1776822775346,42.68,76313.78,17.7,-0.4297,0.00021,17.57316]
[1776822778544,42.68,76313.32,17.7,-0.42979,0.00021,17.57378]
[1776822778758,42.68,76313.32,17.7,-0.42979,0.00021,17.57378]
[1776822778836,42.68,76313.32,17.7,-0.42979,0.00021,17.57378]
[1776822778853,42.68,76313.32,17.7,-0.42979,0.00021,17.57378]
[1776822779684,42.68,76313.81,17.7,-0.42968,0.00021,17.57306]
[1776822779784,42.67,76308.45,17.7,-0.43078,0.00021,17.58048]
[1776822783213,42.67,76310.18,17.7,-0.43042,0.00021,17.57808]
[1776822784845,42.67,76310.72,17.7,-0.43031,0.00021,17.5773]
[1776822790454,42.66,76310.31,17.7,-0.43038,0.00021,17.57776]
[1776822794449,42.66,76312.1,17.7,-0.43001,0.00021,17.57523]
[1776822799517,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801391,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801607,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801666,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801675,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801760,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801854,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822801939,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822802253,42.65,76311.57,17.7,-0.4301,0.00021,17.57588]
[1776822802263,42.64,76311.46,17.7,-0.43012,0.00021,17.57599]
[1776822802872,42.64,76311.46,17.7,-0.43012,0.00021,17.57599]
[1776822802973,42.64,76299.59,17.7,-0.43257,0.00021,17.59218]
[1776822803981,42.65,76291.75,17.7,-0.43418,0.00021,17.60251]
[1776822809587,42.65,76287.7,17.7,-0.43503,0.00021,17.60782]
[1776822811276,42.65,76287.7,17.7,-0.43503,0.00021,17.60782]
[1776822811295,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822811373,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822811428,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822811602,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822811607,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822811614,42.66,76287.9,17.7,-0.43498,0.00021,17.60259]
[1776822812782,42.66,76283.98,17.7,-0.43579,0.00021,17.60757]
[1776822813615,42.66,76277.95,17.7,-0.43703,0.00021,17.61509]
[1776822815701,42.66,76277.36,17.7,-0.43715,0.00021,17.61582]
[1776822815743,42.66,76277.36,17.7,-0.43715,0.00021,17.61582]
[1776822816202,42.66,76277.36,17.7,-0.43715,0.00021,17.61582]
[1776822821670,42.66,76278.53,17.7,-0.43691,0.00021,17.6144]
[1776822826706,42.66,76280.64,17.7,-0.43648,0.00021,17.61179]
[1776822831740,42.66,76280.91,17.7,-0.43642,0.00021,17.61145]
[1776822836776,42.66,76280.96,17.7,-0.43641,0.00021,17.61139]
[1776822840425,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822840463,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822840690,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822840948,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822841279,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822841285,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822841307,42.66,76280.77,17.7,-0.43645,0.00021,17.61163]
[1776822841032,42.66,76270.46,17.7,-0.43858,0.00021,17.62422]
[1776822841390,42.66,76270.46,17.7,-0.43858,0.00021,17.62422]
[1776822841506,42.66,76270.46,17.7,-0.43858,0.00021,17.62422]
[1776822841610,42.66,76270.46,17.7,-0.43858,0.00021,17.62422]
[1776822841613,42.66,76270.46,17.7,-0.43858,0.00021,17.62422]
[1776822842116,42.66,76260.55,17.7,-0.44063,0.00021,17.63586]
[1776822842595,42.66,76260.55,17.7,-0.44063,0.00021,17.63586]
[1776822842761,42.66,76260.55,17.7,-0.44063,0.00021,17.63586]
[1776822845839,42.66,76264.5,17.7,-0.43982,0.00021,17.63129]
[1776822848049,42.66,76267.07,17.7,-0.43929,0.00021,17.62827]
[1776822854902,42.67,76268.26,17.7,-0.43905,0.00021,17.62691]
[1776822861951,42.67,76268.96,17.7,-0.43891,0.00021,17.62613]
[1776822866987,42.68,76268.64,17.7,-0.43898,0.00021,17.62654]
[1776822872022,42.68,76268.74,17.7,-0.43895,0.00021,17.62148]
[1776822873378,42.68,76268.74,17.7,-0.43895,0.00021,17.62148]
[1776822873394,42.68,76268.74,17.7,-0.43895,0.00021,17.62148]
[1776822873481,42.68,76268.97,17.7,-0.4389,0.00021,17.62122]
[1776822874603,42.68,76268.81,17.7,-0.43894,0.00021,17.62142]
[1776822874685,42.68,76268.81,17.7,-0.43894,0.00021,17.62142]
[1776822879283,42.69,76269.65,17.7,-0.43877,0.00021,17.62045]
[1776822880078,42.69,76264.88,17.7,-0.43976,0.00021,17.6261]
[1776822885113,42.69,76264.54,17.7,-0.43983,0.00021,17.62653]
[1776822890148,42.7,76266.67,17.7,-0.4394,0.00021,17.62406]
[1776822890785,42.7,76266.67,17.7,-0.4394,0.00021,17.62406]
[1776822896189,42.7,76265.77,17.7,-0.43959,0.00021,17.62516]
[1776822902232,42.71,76265.7,17.7,-0.43961,0.00021,17.62529]
[1776822904282,42.71,76265.75,17.7,-0.4396,0.00021,17.62523]
[1776822907267,42.71,76260.94,17.7,-0.4406,0.00021,17.63084]
[1776822915323,42.72,76258.57,17.7,-0.44109,0.00021,17.63358]
[1776822920357,42.72,76258.12,17.7,-0.44119,0.00021,17.6341]
[1776822927408,42.72,76257.91,17.7,-0.44123,0.00021,17.63434]
[1776822932443,42.72,76259.93,17.7,-0.4408,0.00021,17.62707]
[1776822937478,42.72,76259.92,17.7,-0.4408,0.00021,17.62709]
[1776822940499,42.72,76265.34,17.7,-0.43968,0.00021,17.62082]
[1776822945535,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947053,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947059,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947153,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947174,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947200,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947217,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947423,42.72,76268.35,17.7,-0.43907,0.00021,17.6173]
[1776822947619,42.72,76267.61,17.7,-0.43922,0.00021,17.61819]
[1776822947688,42.72,76267.61,17.7,-0.43922,0.00021,17.61819]
[1776822948362,42.72,76267.61,17.7,-0.43922,0.00021,17.61819]
[1776822948440,42.73,76276.78,17.7,-0.43733,0.00021,17.60717]
[1776822953381,42.73,76279.06,17.7,-0.43686,0.00021,17.6044]
[1776822954644,42.73,76282.09,17.7,-0.43624,0.00021,17.60066]
[1776822955606,42.73,76288.5,17.7,-0.43492,0.00021,17.59258]
[1776822958429,42.73,76289.09,17.7,-0.4348,0.00021,17.59183]
[1776822960392,42.74,76291.84,17.7,-0.43424,0.00021,17.5883]
[1776822960461,42.74,76292.95,17.7,-0.43401,0.00021,17.58688]
[1776822963083,42.74,76296.55,17.7,-0.43327,0.00021,17.58218]
[1776822963684,42.74,76299.15,17.7,-0.43274,0.00021,17.57877]
[1776822964304,42.74,76299.15,17.7,-0.43274,0.00021,17.57877]
[1776822964770,42.74,76299.55,17.7,-0.43266,0.00021,17.57825]
[1776822964778,42.74,76299.55,17.7,-0.43266,0.00021,17.57825]
[1776822964882,42.74,76304.4,17.7,-0.43166,0.00021,17.57175]
[1776822970711,42.74,76305.09,17.7,-0.43152,0.00021,17.57084]
[1776822972308,42.74,76305.09,17.7,-0.43152,0.00021,17.57084]
[1776822973567,42.75,76305.59,17.7,-0.43142,0.00021,17.57016]
[1776822974383,42.75,76310.19,17.7,-0.43047,0.00021,17.56387]
[1776822975747,42.75,76316.52,17.7,-0.42917,0.00021,17.55505]
[1776822980782,42.75,76316.15,17.7,-0.42926,0.00021,17.55562]
[1776822985817,42.76,76315.82,17.7,-0.42933,0.00021,17.55614]
[1776822989617,42.76,76315.77,17.7,-0.42934,0.00021,17.55624]
[1776822991408,42.76,76317.55,17.7,-0.42898,0.00021,17.55374]
[1776822991858,42.76,76326.59,17.7,-0.42711,0.00021,17.53579]
[1776822996894,42.77,76325.38,17.7,-0.42737,0.00021,17.53763]
[1776822998320,42.77,76325.38,17.7,-0.42737,0.00021,17.53763]
[1776822998359,42.77,76325.38,17.7,-0.42737,0.00021,17.53763]
[1776822998388,42.77,76325.4,17.7,-0.42737,0.00021,17.53761]
[1776822999031,42.77,76325.4,17.7,-0.42737,0.00021,17.53761]
[1776822999412,42.77,76325.4,17.7,-0.42737,0.00021,17.53761]
[1776822999512,42.77,76331.28,17.7,-0.42616,0.00021,17.529]
[1776822999915,42.77,76335.64,17.7,-0.42526,0.0002,17.5225]
[1776823000619,42.77,76335.64,17.7,-0.42526,0.0002,17.5225]
[1776823001696,42.77,76337.23,17.7,-0.42494,0.0002,17.52011]
[1776823003943,42.77,76326.67,17.7,-0.4271,0.00021,17.53572]
[1776823007378,42.76,76326.81,17.7,-0.42707,0.00021,17.5355]
[1776823008534,42.76,76326.72,17.7,-0.42709,0.00021,17.53562]
[1776823009688,42.76,76326.12,17.7,-0.42721,0.00021,17.53648]
[1776823014702,42.76,76322.56,17.7,-0.42793,0.00021,17.54158]
[1776823015022,42.76,76323.68,17.7,-0.4277,0.00021,17.53995]
[1776823020057,42.75,76323.32,17.7,-0.42777,0.00021,17.54046]
[1776823025092,42.75,76324.26,17.7,-0.42758,0.00021,17.53909]
[1776823025754,42.75,76324.26,17.7,-0.42758,0.00021,17.53909]
[1776823025840,42.75,76324.26,17.7,-0.42758,0.00021,17.53909]
[1776823026098,42.75,76328.93,17.7,-0.42662,0.00021,17.53228]
[1776823028093,42.75,76330.45,17.7,-0.42631,0.00021,17.53005]
[1776823033149,42.75,76330.11,17.7,-0.42638,0.00021,17.53056]
[1776823038185,42.76,76329.81,17.7,-0.42644,0.00021,17.53101]
[1776823039197,42.76,76329.81,17.7,-0.42644,0.00021,17.53101]
[1776823039390,42.76,76329.81,17.7,-0.42644,0.00021,17.53101]
[1776823039392,42.76,76329.81,17.7,-0.42644,0.00021,17.53101]
[1776823039415,42.76,76331.17,17.7,-0.42616,0.00021,17.52901]
[1776823042979,42.75,76333.35,17.7,-0.42571,0.00021,17.52576]
[1776823045557,42.75,76332.67,17.7,-0.42585,0.00021,17.52677]
[1776823047747,42.75,76332.71,17.7,-0.42584,0.00021,17.5267]
[1776823050100,42.75,76336.3,17.7,-0.42511,0.00021,17.52133]
[1776823054070,42.75,76338.74,17.7,-0.42459,0.00021,17.51265]
[1776823054247,42.75,76338.74,17.7,-0.42459,0.00021,17.51265]
[1776823056179,42.75,76340.13,17.7,-0.4243,0.0002,17.51054]
[1776823057861,42.75,76340.75,17.7,-0.42418,0.0002,17.5096]
[1776823059895,42.75,76340.39,17.7,-0.42425,0.0002,17.51015]
[1776823069402,42.75,76337.26,17.7,-0.42489,0.00021,17.5149]
[1776823072520,42.75,76339.56,17.7,-0.42442,0.0002,17.51143]
[1776823081224,42.76,76341.72,17.7,-0.42398,0.0002,17.50816]
[1776823084238,42.76,76340.08,17.7,-0.42432,0.0002,17.51068]
[1776823088443,42.76,76341.1,17.7,-0.42411,0.0002,17.50913]
[1776823089044,42.76,76341.54,17.7,-0.42402,0.0002,17.50847]
[1776823094288,42.76,76343.24,17.7,-0.42368,0.0002,17.50589]
[1776823095586,42.76,76339.17,17.7,-0.42451,0.0002,17.5121]
[1776823096122,42.76,76339.17,17.7,-0.42451,0.0002,17.5121]
[1776823096593,42.76,76335.06,17.7,-0.42536,0.00021,17.51829]
[1776823097273,42.76,76335.06,17.7,-0.42536,0.00021,17.51829]
[1776823097591,42.76,76335.06,17.7,-0.42536,0.00021,17.51829]
[1776823102635,42.76,76333.32,17.7,-0.42571,0.00021,17.52089]
[1776823108677,42.76,76333.82,17.7,-0.42561,0.00021,17.52014]
[1776823113712,42.76,76333.31,17.7,-0.4257,0.00021,17.51589]
[1776823118455,42.76,76333.34,17.7,-0.42569,0.00021,17.51585]
[1776823123789,42.76,76332.83,17.7,-0.4258,0.00021,17.5166]
[1776823127327,42.76,76333.09,17.7,-0.42574,0.00021,17.51622]
[1776823127433,42.76,76333.09,17.7,-0.42574,0.00021,17.51622]
[1776823132852,42.76,76330.87,17.7,-0.4262,0.00021,17.5195]
[1776823138667,42.76,76330.55,17.7,-0.42626,0.00021,17.51996]
[1776823138676,42.76,76330.55,17.7,-0.42626,0.00021,17.51996]
[1776823141133,42.76,76332.54,17.7,-0.42585,0.00021,17.51701]
[1776823142636,42.76,76332.88,17.7,-0.42578,0.00021,17.51651]
[1776823143831,42.76,76333.46,17.7,-0.42566,0.00021,17.51564]
[1776823148474,42.76,76333.73,17.7,-0.42561,0.00021,17.51524]
[1776823151591,42.76,76333.58,17.7,-0.42564,0.00021,17.51546]
[1776823152992,42.76,76329.21,17.7,-0.42653,0.00021,17.52192]
[1776823158030,42.76,76330.31,17.7,-0.42631,0.00021,17.52029]
[1776823163051,42.76,76329.99,17.7,-0.42637,0.00021,17.52076]
[1776823168099,42.76,76332.27,17.7,-0.4259,0.00021,17.51738]
[1776823173135,42.76,76331.7,17.7,-0.426,0.00021,17.51321]
[1776823176463,42.76,76331.5,17.7,-0.42604,0.00021,17.5135]
[1776823182540,42.76,76329.08,17.7,-0.42654,0.00021,17.51706]
[1776823182553,42.76,76329.08,17.7,-0.42654,0.00021,17.51706]
[1776823182573,42.76,76329.08,17.7,-0.42654,0.00021,17.51706]
[1776823182624,42.76,76329.08,17.7,-0.42654,0.00021,17.51706]
[1776823182726,42.76,76328.99,17.7,-0.42656,0.00021,17.51719]
[1776823183205,42.76,76319.93,17.7,-0.42842,0.00021,17.53031]
[1776823184775,42.76,76317.11,17.7,-0.429,0.00021,17.53431]
[1776823184784,42.76,76317.11,17.7,-0.429,0.00021,17.53431]
[1776823190253,42.75,76318.67,17.7,-0.42867,0.00021,17.53208]
[1776823195289,42.75,76318.99,17.7,-0.42861,0.00021,17.53161]
[1776823198206,42.75,76319.02,17.7,-0.4286,0.00021,17.53156]
[1776823198310,42.75,76321.2,17.7,-0.42815,0.00021,17.52845]
[1776823200550,42.75,76322.99,17.7,-0.42778,0.00021,17.52587]
[1776823200618,42.75,76322.99,17.7,-0.42778,0.00021,17.52587]
[1776823200641,42.75,76322.99,17.7,-0.42778,0.00021,17.52587]
[1776823200690,42.75,76322.99,17.7,-0.42778,0.00021,17.52587]
[1776823200827,42.75,76323.47,17.7,-0.42768,0.00021,17.52517]
[1776823200844,42.75,76323.47,17.7,-0.42768,0.00021,17.52517]
[1776823201331,42.75,76334.55,17.7,-0.42541,0.00021,17.50888]
[1776823202339,42.75,76339.14,17.7,-0.42447,0.00021,17.50197]
[1776823203027,42.75,76339.14,17.7,-0.42447,0.00021,17.50197]
[1776823203572,42.75,76339.14,17.7,-0.42447,0.00021,17.50197]
[1776823206054,42.75,76339.76,17.7,-0.42434,0.00021,17.50103]
[1776823206503,42.75,76339.76,17.7,-0.42434,0.00021,17.50103]
[1776823208566,42.75,76339.95,17.7,-0.4243,0.00021,17.50075]
[1776823210404,42.75,76340.0,17.7,-0.42429,0.00021,17.50068]
[1776823212768,42.75,76340.59,17.7,-0.42417,0.00021,17.49979]
[1776823214268,42.75,76340.63,17.7,-0.42416,0.00021,17.49973]
[1776823214327,42.75,76340.63,17.7,-0.42416,0.00021,17.49973]
[1776823214423,42.75,76336.08,17.7,-0.4251,0.00021,17.50662]
[1776823215430,42.75,76328.1,17.7,-0.42673,0.00021,17.51846]
[1776823216009,42.75,76328.1,17.7,-0.42673,0.00021,17.51846]
[1776823217066,42.75,76326.81,17.7,-0.427,0.00021,17.52034]
[1776823217402,42.75,76326.81,17.7,-0.427,0.00021,17.52034]
[1776823227677,42.75,76328.63,17.7,-0.42662,0.00021,17.51764]
[1776823228619,42.75,76328.63,17.7,-0.42662,0.00021,17.51763]
[1776823234564,42.75,76327.89,17.7,-0.42675,0.00021,17.51368]
[1776823240606,42.74,76327.79,17.7,-0.42677,0.00021,17.51381]
[1776823245641,42.74,76327.17,17.7,-0.4269,0.00021,17.51471]
[1776823249358,42.74,76327.16,17.7,-0.4269,0.00021,17.51472]
[1776823251940,42.74,76329.62,17.7,-0.42639,0.00021,17.5111]
[1776823253341,42.74,76329.46,17.7,-0.42642,0.00021,17.51133]
[1776823254250,42.74,76329.44,17.7,-0.42643,0.00021,17.51136]
[1776823259739,42.74,76328.04,17.7,-0.42671,0.00021,17.51341]
[1776823264774,42.74,76330.25,17.7,-0.42626,0.00021,17.51015]
[1776823265400,42.74,76330.25,17.7,-0.42626,0.00021,17.51015]
[1776823265780,42.74,76335.51,17.7,-0.42518,0.00021,17.50232]
[1776823266602,42.74,76335.51,17.7,-0.42518,0.00021,17.50232]
[1776823268629,42.74,76336.41,17.7,-0.425,0.00021,17.50098]
[1776823273837,42.74,76336.69,17.7,-0.42494,0.00021,17.50058]
[1776823275221,42.74,76336.69,17.7,-0.42494,0.00021,17.50058]
[1776823277632,42.74,76336.71,17.7,-0.42494,0.00021,17.50055]
[1776823282134,42.74,76335.96,17.7,-0.42509,0.00021,17.50169]
[1776823284567,42.75,76338.0,17.7,-0.42467,0.00021,17.49862]
[1776823286609,42.75,76338.36,17.7,-0.4246,0.00021,17.49809]
[1776823287792,42.75,76339.53,17.7,-0.42436,0.00021,17.49632]
[1776823287857,42.75,76339.66,17.7,-0.42434,0.00021,17.49613]
[1776823287995,42.75,76339.66,17.7,-0.42434,0.00021,17.49613]
[1776823287998,42.75,76339.66,17.7,-0.42434,0.00021,17.49613]
[1776823288371,42.74,76347.72,17.7,-0.42268,0.00021,17.4837]
[1776823289158,42.74,76353.35,17.7,-0.42152,0.0002,17.47485]
[1776823293396,42.74,76353.63,17.7,-0.42145,0.0002,17.46936]
[1776823298037,42.74,76353.64,17.7,-0.42144,0.0002,17.46929]
[1776823298534,42.74,76353.64,17.7,-0.42144,0.0002,17.46929]
[1776823298544,42.74,76353.64,17.7,-0.42144,0.0002,17.46929]
[1776823300322,42.74,76353.46,17.7,-0.42147,0.0002,17.46956]
[1776823302759,42.74,76354.35,17.7,-0.42129,0.0002,17.46813]
[1776823304046,42.73,76355.25,17.7,-0.4211,0.0002,17.46667]
[1776823304189,42.73,76355.25,17.7,-0.4211,0.0002,17.46667]
[1776823304725,42.73,76355.25,17.7,-0.4211,0.0002,17.46667]
[1776823306488,42.73,76358.26,17.7,-0.42049,0.0002,17.46187]
[1776823306501,42.73,76358.26,17.7,-0.42049,0.0002,17.46187]
[1776823306660,42.73,76358.26,17.7,-0.42049,0.0002,17.46187]
[1776823306729,42.73,76358.26,17.7,-0.42049,0.0002,17.46187]
[1776823309769,42.74,76362.02,17.7,-0.41972,0.0002,17.45583]
[1776823310441,42.74,76362.02,17.7,-0.41973,0.0002,17.45589]
[1776823311960,42.74,76364.1,17.7,-0.4193,0.0002,17.45252]
[1776823312453,42.74,76364.1,17.7,-0.4193,0.0002,17.45252]
[1776823314927,42.75,76362.25,17.7,-0.41969,0.0002,17.4556]
[1776823316140,42.75,76357.82,17.7,-0.4206,0.0002,17.46279]
[1776823317966,42.75,76355.19,17.7,-0.42114,0.0002,17.46703]
[1776823319161,42.76,76362.07,17.7,-0.41974,0.0002,17.45601]
[1776823322094,42.76,76362.37,17.7,-0.41968,0.0002,17.45556]
[1776823322773,42.76,76362.37,17.7,-0.41968,0.0002,17.45556]
[1776823326785,42.76,76361.9,17.7,-0.41979,0.0002,17.45641]
[1776823327217,42.77,76357.34,17.7,-0.42072,0.0002,17.46379]
[1776823328739,42.77,76357.34,17.7,-0.42072,0.0002,17.46379]
[1776823334266,42.78,76361.61,17.7,-0.41986,0.0002,17.45705]
[1776823336280,42.78,76357.04,17.7,-0.4208,0.0002,17.46444]
[1776823341408,42.78,76356.44,17.7,-0.42093,0.0002,17.46546]
[1776823341986,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823342005,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823342281,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823342400,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823342574,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823342580,42.78,76356.75,17.7,-0.42087,0.0002,17.46499]
[1776823343329,42.78,76342.17,17.7,-0.42386,0.00021,17.48775]
[1776823344990,42.78,76340.74,17.7,-0.42415,0.00021,17.48993]
[1776823345013,42.78,76340.74,17.7,-0.42415,0.00021,17.48993]
[1776823346771,42.78,76340.51,17.7,-0.4242,0.00021,17.49028]
[1776823346775,42.78,76340.51,17.7,-0.4242,0.00021,17.49028]
[1776823347116,42.78,76339.98,17.7,-0.42431,0.00021,17.49109]
[1776823348222,42.78,76339.73,17.7,-0.42436,0.00021,17.49147]
[1776823348503,42.78,76339.73,17.7,-0.42436,0.00021,17.49147]
[1776823348505,42.78,76334.44,17.7,-0.42544,0.00021,17.49943]
[1776823354407,42.78,76331.02,17.7,-0.42613,0.00021,17.49948]
[1776823355191,42.78,76331.02,17.7,-0.42613,0.00021,17.49948]
[1776823356538,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356556,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356559,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356569,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356636,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356678,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356870,42.78,76329.98,17.7,-0.42634,0.00021,17.50102]
[1776823356866,42.78,76330.5,17.7,-0.42623,0.00021,17.50025]
[1776823356977,42.78,76330.5,17.7,-0.42623,0.00021,17.50025]
[1776823357012,42.78,76330.5,17.7,-0.42623,0.00021,17.50025]
[1776823357102,42.78,76330.5,17.7,-0.42623,0.00021,17.50025]
[1776823357360,42.78,76330.5,17.7,-0.42623,0.00021,17.50025]
[1776823357849,42.78,76317.29,17.7,-0.42895,0.00021,17.51933]
[1776823358605,42.78,76317.29,17.7,-0.42895,0.00021,17.51933]
[1776823360427,42.78,76314.93,17.7,-0.42943,0.00021,17.52263]
[1776823362634,42.78,76313.37,17.7,-0.42975,0.00021,17.5248]
[1776823366605,42.77,76316.81,17.7,-0.42904,0.00021,17.51993]
[1776823368211,42.77,76315.84,17.7,-0.42923,0.00021,17.52128]
[1776823368619,42.77,76315.84,17.7,-0.42923,0.00021,17.52128]
[1776823368689,42.77,76315.84,17.7,-0.42923,0.00021,17.52128]
[1776823368748,42.77,76316.16,17.7,-0.42917,0.00021,17.52082]
[1776823369514,42.77,76322.05,17.7,-0.42795,0.00021,17.51243]
[1776823374046,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374094,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374128,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374172,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374186,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374203,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374322,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374674,42.77,76324.17,17.7,-0.42751,0.00021,17.50934]
[1776823374698,42.77,76311.75,17.7,-0.43007,0.00021,17.52695]
[1776823375276,42.77,76311.75,17.7,-0.43007,0.00021,17.52695]
[1776823375283,42.77,76311.75,17.7,-0.43007,0.00021,17.52695]
[1776823378957,42.76,76307.38,17.7,-0.43096,0.00021,17.53293]
[1776823382552,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823382678,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823382743,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823382747,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823382764,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823382830,42.76,76308.03,17.7,-0.43083,0.00021,17.53201]
[1776823383275,42.76,76307.82,17.7,-0.43087,0.00021,17.53228]
[1776823383612,42.76,76294.55,17.7,-0.4336,0.00021,17.55005]
[1776823384708,42.76,76294.55,17.7,-0.4336,0.00021,17.55005]
[1776823388949,42.76,76289.05,17.7,-0.43474,0.00021,17.55722]
[1776823389138,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389237,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389256,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389368,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389417,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389469,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389548,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389600,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389793,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389944,42.77,76288.23,17.7,-0.43491,0.00021,17.55828]
[1776823389957,42.77,76254.24,17.7,-0.44194,0.00021,17.599]
[1776823390062,42.77,76254.24,17.7,-0.44194,0.00021,17.599]
[1776823390105,42.77,76254.24,17.7,-0.44194,0.00021,17.599]
[1776823390493,42.77,76254.24,17.7,-0.44194,0.00021,17.599]
[1776823390871,42.77,76247.86,17.7,-0.44326,0.00021,17.60603]
[1776823392143,42.77,76247.77,17.7,-0.44328,0.00021,17.60613]
[1776823392733,42.77,76247.77,17.7,-0.44328,0.00021,17.60613]
[1776823393370,42.77,76247.64,17.7,-0.4433,0.00021,17.60627]
[1776823393493,42.77,76247.64,17.7,-0.4433,0.00021,17.60627]
[1776823395127,42.77,76248.18,17.7,-0.44319,0.00021,17.60568]
[1776823396239,42.77,76249.54,17.7,-0.44291,0.00021,17.60419]
[1776823397710,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398040,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398108,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398249,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398392,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398405,42.76,76256.49,17.7,-0.44147,0.00021,17.59647]
[1776823398718,42.76,76248.6,17.7,-0.4431,0.00021,17.60522]
[1776823403753,42.76,76247.21,17.7,-0.44339,0.00021,17.60672]
[1776823404250,42.76,76247.21,17.7,-0.44339,0.00021,17.60672]
[1776823404260,42.76,76247.21,17.7,-0.44339,0.00021,17.60672]
[1776823406778,42.76,76252.36,17.7,-0.44232,0.00021,17.60108]
[1776823411813,42.76,76250.73,17.7,-0.44265,0.00021,17.59789]
[1776823416848,42.76,76249.4,17.7,-0.44292,0.00021,17.59934]
[1776823418672,42.76,76249.29,17.7,-0.44294,0.00021,17.59946]
[1776823418701,42.76,76249.29,17.7,-0.44294,0.00021,17.59946]
[1776823419915,42.76,76249.4,17.7,-0.44292,0.00021,17.59934]
[1776823420135,42.76,76248.59,17.7,-0.44309,0.00021,17.60022]
[1776823420833,42.76,76248.59,17.7,-0.44309,0.00021,17.60022]
[1776823429942,42.76,76254.27,17.7,-0.44191,0.00021,17.59394]
[1776823430837,42.76,76254.27,17.7,-0.44191,0.00021,17.59394]
[1776823435983,42.76,76260.23,17.7,-0.44068,0.00021,17.58721]
[1776823441019,42.76,76261.07,17.7,-0.44051,0.00021,17.58626]
[1776823444215,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823444318,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823444407,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823444591,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823444652,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823444701,42.76,76260.41,17.7,-0.44065,0.00021,17.58702]
[1776823445662,42.77,76260.41,17.7,-0.44065,0.00021,17.58703]
[1776823445665,42.77,76275.63,17.7,-0.4375,0.00021,17.56903]
[1776823446726,42.77,76275.63,17.7,-0.4375,0.00021,17.56903]
[1776823446790,42.77,76281.12,17.7,-0.43637,0.00021,17.56228]
[1776823447145,42.77,76281.12,17.7,-0.43637,0.00021,17.56228]
[1776823448405,42.77,76282.28,17.7,-0.43613,0.00021,17.56083]
[1776823448424,42.77,76282.28,17.7,-0.43613,0.00021,17.56083]
[1776823449935,42.77,76284.52,17.7,-0.43567,0.00021,17.55805]
[1776823450015,42.77,76290.62,17.7,-0.43441,0.00021,17.55029]
[1776823453938,42.78,76292.17,17.7,-0.4341,0.00021,17.54832]
[1776823455118,42.78,76296.35,17.7,-0.43325,0.00021,17.54292]
[1776823460154,42.79,76293.64,17.7,-0.43382,0.00021,17.54656]
[1776823465101,42.8,76293.53,17.7,-0.43385,0.00021,17.54678]
[1776823465191,42.8,76293.49,17.7,-0.43386,0.00021,17.54685]
[1776823466272,42.8,76293.49,17.7,-0.43386,0.00021,17.54685]
[1776823467417,42.81,76293.83,17.7,-0.43379,0.00021,17.54644]
[1776823467944,42.81,76293.83,17.7,-0.43379,0.00021,17.54644]
[1776823468010,42.81,76293.83,17.7,-0.43379,0.00021,17.54644]
[1776823468038,42.81,76294.15,17.7,-0.43373,0.00021,17.54603]
[1776823473248,42.82,76290.15,17.7,-0.43455,0.00021,17.54629]
[1776823475440,42.82,76289.86,17.7,-0.43461,0.00021,17.54668]
[1776823481398,42.83,76293.88,17.7,-0.4338,0.00021,17.5416]
[1776823484066,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484160,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484287,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484300,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484361,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484376,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484403,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484550,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484569,42.83,76293.18,17.7,-0.43395,0.00021,17.54255]
[1776823484933,42.84,76296.77,17.7,-0.43321,0.00021,17.53789]
[1776823485357,42.84,76296.77,17.7,-0.43321,0.00021,17.53789]
[1776823485897,42.84,76308.7,17.7,-0.43076,0.00021,17.52187]
[1776823491448,42.84,76311.02,17.7,-0.43028,0.00021,17.51871]
[1776823496483,42.84,76312.25,17.7,-0.43004,0.00021,17.51704]
[1776823497393,42.84,76312.25,17.7,-0.43004,0.00021,17.51704]
[1776823498919,42.84,76312.25,17.7,-0.43004,0.00021,17.51705]
[1776823498963,42.84,76312.25,17.7,-0.43004,0.00021,17.51705]
[1776823499064,42.84,76312.2,17.7,-0.43005,0.00021,17.51713]
[1776823501003,42.84,76312.63,17.7,-0.42996,0.00021,17.51653]
[1776823507082,42.84,76312.52,17.7,-0.42998,0.00021,17.51668]
[1776823507921,42.84,76312.52,17.7,-0.42998,0.00021,17.51668]
[1776823508022,42.84,76312.51,17.7,-0.42998,0.00021,17.51669]
[1776823513602,42.84,76313.29,17.7,-0.42981,0.00021,17.51554]
[1776823517086,42.84,76313.28,17.7,-0.42981,0.00021,17.51554]
[1776823522665,42.83,76313.42,17.7,-0.42978,0.00021,17.51528]
[1776823525781,42.83,76313.01,17.7,-0.42986,0.00021,17.51583]
[1776823525961,42.83,76313.01,17.7,-0.42986,0.00021,17.51583]
[1776823525999,42.83,76313.01,17.7,-0.42986,0.00021,17.51583]
[1776823526042,42.83,76313.01,17.7,-0.42986,0.00021,17.51583]
[1776823526126,42.83,76312.72,17.7,-0.42992,0.00021,17.51622]
[1776823526187,42.83,76312.72,17.7,-0.42992,0.00021,17.51622]
[1776823526865,42.83,76312.72,17.7,-0.42992,0.00021,17.51622]
[1776823526920,42.83,76298.25,17.7,-0.4329,0.00021,17.53585]
[1776823527700,42.83,76293.59,17.7,-0.43386,0.00021,17.54196]
[1776823528239,42.83,76293.59,17.7,-0.43386,0.00021,17.54196]
[1776823528335,42.83,76293.59,17.7,-0.43386,0.00021,17.54196]
[1776823533742,42.83,76291.22,17.7,-0.43433,0.00021,17.54001]
[1776823536989,42.82,76287.33,17.7,-0.43513,0.00021,17.54498]
[1776823537088,42.82,76287.84,17.7,-0.43502,0.00021,17.54433]
[1776823537248,42.82,76287.84,17.7,-0.43502,0.00021,17.54433]
[1776823537341,42.82,76287.84,17.7,-0.43502,0.00021,17.54433]
[1776823537770,42.82,76283.35,17.7,-0.43595,0.00021,17.55]
[1776823539301,42.82,76281.73,17.7,-0.43628,0.00021,17.55202]
[1776823543501,42.82,76281.48,17.7,-0.43633,0.00021,17.55232]
[1776823547356,42.82,76280.55,17.7,-0.43652,0.00021,17.55347]
[1776823547401,42.82,76280.55,17.7,-0.43652,0.00021,17.55347]
[1776823547415,42.82,76280.55,17.7,-0.43652,0.00021,17.55347]
[1776823547472,42.82,76280.55,17.7,-0.43652,0.00021,17.55347]
[1776823547713,42.82,76280.55,17.7,-0.43652,0.00021,17.55347]
[1776823547840,42.82,76284.72,17.7,-0.43566,0.00021,17.54826]
[1776823549854,42.82,76290.13,17.7,-0.43455,0.00021,17.5414]
[1776823550812,42.82,76290.13,17.7,-0.43455,0.00021,17.5414]
[1776823555896,42.83,76290.94,17.7,-0.43439,0.00021,17.54042]
[1776823557987,42.83,76291.32,17.7,-0.43431,0.00021,17.53994]
[1776823557988,42.83,76291.32,17.7,-0.43431,0.00021,17.53994]
[1776823563532,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563545,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563560,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563656,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563668,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563702,42.84,76291.29,17.7,-0.43433,0.00021,17.54006]
[1776823563952,42.84,76297.78,17.7,-0.433,0.00021,17.53161]
[1776823564291,42.84,76297.78,17.7,-0.433,0.00021,17.53161]
[1776823565976,42.84,76301.49,17.7,-0.43223,0.00021,17.52668]
[1776823566151,42.84,76301.06,17.7,-0.43232,0.00021,17.52726]
[1776823566225,42.84,76301.06,17.7,-0.43232,0.00021,17.52726]
[1776823566259,42.84,76301.06,17.7,-0.43232,0.00021,17.52726]
[1776823566973,42.84,76305.16,17.7,-0.43148,0.00021,17.52175]
[1776823568662,42.84,76303.31,17.7,-0.43186,0.00021,17.52426]
[1776823568987,42.84,76302.09,17.7,-0.43211,0.00021,17.5259]
[1776823569994,42.84,76296.04,17.7,-0.43336,0.00021,17.53391]
[1776823575030,42.84,76297.08,17.7,-0.43314,0.00021,17.5325]
[1776823576037,42.84,76302.54,17.7,-0.43201,0.00021,17.52523]
[1776823580849,42.84,76304.45,17.7,-0.43161,0.00021,17.52264]
[1776823581072,42.83,76300.06,17.7,-0.43252,0.00021,17.52852]
[1776823583601,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823583739,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823583764,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823583896,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823583916,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823583970,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823584088,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823584163,42.84,76299.48,17.7,-0.43264,0.00021,17.52929]
[1776823584093,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584235,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584340,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584375,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584556,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584573,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584624,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584654,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584672,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823584798,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823585112,42.84,76280.46,17.7,-0.43656,0.00021,17.5537]
[1776823585100,42.84,76275.19,17.7,-0.43765,0.00021,17.56017]
[1776823586640,42.84,76278.06,17.7,-0.43706,0.00021,17.55668]
[1776823587259,42.84,76278.02,17.7,-0.43707,0.00021,17.55674]
[1776823588723,42.84,76277.94,17.7,-0.43708,0.00021,17.55685]
[1776823588869,42.84,76277.94,17.7,-0.43708,0.00021,17.55685]
[1776823589855,42.84,76278.35,17.7,-0.437,0.00021,17.55636]
[1776823591877,42.84,76277.94,17.7,-0.43707,0.00021,17.55188]
[1776823591896,42.84,76277.94,17.7,-0.43707,0.00021,17.55188]
[1776823592065,42.84,76277.94,17.7,-0.43707,0.00021,17.55188]
[1776823592149,42.85,76268.31,17.7,-0.43906,0.00021,17.56349]
[1776823592422,42.85,76268.31,17.7,-0.43906,0.00021,17.56349]
[1776823592480,42.85,76268.31,17.7,-0.43906,0.00021,17.56349]
[1776823592637,42.85,76268.31,17.7,-0.43906,0.00021,17.56349]
[1776823593156,42.85,76260.67,17.7,-0.44064,0.00021,17.57237]
[1776823593283,42.85,76260.67,17.7,-0.44064,0.00021,17.57237]
[1776823593427,42.85,76260.67,17.7,-0.44064,0.00021,17.57237]
[1776823596177,42.85,76267.13,17.7,-0.43931,0.00021,17.56489]
[1776823596389,42.85,76267.13,17.7,-0.43931,0.00021,17.56489]
[1776823598039,42.85,76267.13,17.7,-0.43931,0.00021,17.56489]
[1776823598452,42.85,76266.23,17.7,-0.4395,0.00021,17.56595]
[1776823599287,42.85,76267.09,17.7,-0.43932,0.00021,17.56494]
[1776823600204,42.85,76266.49,17.7,-0.43944,0.00021,17.56565]
[1776823600235,42.85,76266.49,17.7,-0.43944,0.00021,17.56565]
[1776823600486,42.85,76266.49,17.7,-0.43944,0.00021,17.56565]
[1776823601212,42.85,76273.77,17.7,-0.43794,0.00021,17.557]
[1776823602704,42.85,76273.77,17.7,-0.43794,0.00021,17.557]
[1776823605174,42.85,76276.02,17.7,-0.43748,0.00021,17.55429]
[1776823608334,42.86,76274.92,17.7,-0.43771,0.00021,17.55567]
[1776823614392,42.86,76275.58,17.7,-0.43758,0.00021,17.55492]
[1776823615418,42.86,76275.38,17.7,-0.43763,0.00021,17.55517]
[1776823615614,42.86,76275.38,17.7,-0.43763,0.00021,17.55517]
[1776823615653,42.86,76275.38,17.7,-0.43763,0.00021,17.55517]
[1776823615653,42.86,76275.38,17.7,-0.43763,0.00021,17.55517]
[1776823615781,42.86,76275.37,17.7,-0.43763,0.00021,17.55519]
[1776823616760,42.86,76275.37,17.7,-0.43763,0.00021,17.55519]
[1776823616766,42.86,76275.37,17.7,-0.43763,0.00021,17.55519]
[1776823616815,42.86,76275.37,17.7,-0.43763,0.00021,17.55519]
[1776823617088,42.86,76275.37,17.7,-0.43763,0.00021,17.55519]
[1776823617102,42.86,76286.21,17.7,-0.43539,0.00021,17.54177]
[1776823617828,42.87,76295.62,17.7,-0.43346,0.00021,17.52968]
[1776823618331,42.87,76300.11,17.7,-0.43253,0.00021,17.52376]
[1776823620282,42.87,76299.31,17.7,-0.4327,0.00021,17.52483]
[1776823620440,42.87,76299.31,17.7,-0.4327,0.00021,17.52483]
[1776823620484,42.87,76299.31,17.7,-0.4327,0.00021,17.52483]
[1776823620532,42.87,76300.03,17.7,-0.43255,0.00021,17.52388]
[1776823622360,42.87,76307.44,17.7,-0.43102,0.00021,17.51389]
[1776823625072,42.86,76310.66,17.7,-0.43036,0.00021,17.50945]
[1776823625436,42.86,76312.38,17.7,-0.43,0.00021,17.50703]
[1776823625503,42.86,76312.88,17.7,-0.4299,0.00021,17.50634]
[1776823629418,42.85,76308.74,17.7,-0.43074,0.00021,17.51199]
[1776823633446,42.85,76302.43,17.7,-0.43203,0.00021,17.52048]
[1776823636467,42.84,76307.53,17.7,-0.43097,0.00021,17.51353]
[1776823641502,42.83,76306.86,17.7,-0.4311,0.00021,17.51436]
[1776823646537,42.83,76306.55,17.7,-0.43115,0.00021,17.51468]
[1776823652579,42.82,76305.63,17.7,-0.43131,0.00021,17.51082]
[1776823653300,42.82,76305.63,17.7,-0.43131,0.00021,17.51082]
[1776823653324,42.82,76305.63,17.7,-0.43131,0.00021,17.51082]
[1776823653926,42.82,76305.63,17.7,-0.43131,0.00021,17.51082]
[1776823656179,42.81,76298.42,17.7,-0.4328,0.00021,17.52047]
[1776823657651,42.81,76294.29,17.7,-0.43365,0.00021,17.5259]
[1776823658044,42.81,76294.29,17.7,-0.43365,0.00021,17.5259]
[1776823659533,42.81,76292.74,17.7,-0.43396,0.00021,17.52791]
[1776823659539,42.81,76292.74,17.7,-0.43396,0.00021,17.52791]
[1776823659886,42.81,76292.74,17.7,-0.43396,0.00021,17.52791]
[1776823660635,42.81,76301.14,17.7,-0.43223,0.00021,17.51682]
[1776823661936,42.81,76301.14,17.7,-0.43223,0.00021,17.51682]
[1776823661992,42.81,76302.67,17.7,-0.43191,0.00021,17.51476]
[1776823662283,42.81,76302.67,17.7,-0.43191,0.00021,17.51476]
[1776823662649,42.81,76308.6,17.7,-0.43069,0.00021,17.50671]
[1776823667684,42.81,76311.05,17.7,-0.43019,0.00021,17.50336]
[1776823670340,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823670453,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823670505,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823670589,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823670617,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823670688,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823671047,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823671163,42.81,76311.11,17.7,-0.43018,0.00021,17.50328]
[1776823671224,42.81,76323.07,17.7,-0.42772,0.00021,17.48639]
[1776823671891,42.81,76323.07,17.7,-0.42772,0.00021,17.48639]
[1776823671987,42.81,76328.92,17.7,-0.42652,0.00021,17.47788]
[1776823673261,42.81,76328.92,17.7,-0.42652,0.00021,17.47788]
[1776823677289,42.81,76333.02,17.7,-0.42567,0.00021,17.47179]
[1776823681565,42.81,76333.2,17.7,-0.42563,0.00021,17.4715]
[1776823687824,42.81,76331.12,17.7,-0.42605,0.00021,17.47455]
[1776823692859,42.8,76328.09,17.7,-0.42667,0.00021,17.47898]
[1776823697894,42.8,76327.59,17.7,-0.42677,0.00021,17.47968]
[1776823702929,42.8,76329.11,17.7,-0.42646,0.00021,17.47742]
[1776823707964,42.8,76330.5,17.7,-0.42617,0.00021,17.47534]
[1776823710985,42.8,76325.81,17.7,-0.42713,0.00021,17.4822]
[1776823716020,42.79,76328.43,17.7,-0.42657,0.00021,17.47332]
[1776823718778,42.79,76325.58,17.7,-0.42715,0.00021,17.47747]
[1776823718783,42.79,76325.58,17.7,-0.42715,0.00021,17.47747]
[1776823724077,42.79,76324.59,17.7,-0.42735,0.00021,17.47887]
[1776823725215,42.79,76324.59,17.7,-0.42735,0.00021,17.47887]
[1776823725221,42.79,76331.87,17.7,-0.42585,0.00021,17.46818]
[1776823727517,42.79,76334.41,17.7,-0.42533,0.00021,17.46439]
[1776823733139,42.79,76334.63,17.7,-0.42529,0.00021,17.46405]
[1776823738173,42.79,76334.6,17.7,-0.42529,0.00021,17.4641]
[1776823743209,42.79,76334.21,17.7,-0.42537,0.00021,17.46468]
[1776823748244,42.79,76334.21,17.7,-0.42537,0.00021,17.46467]
[1776823753281,42.79,76340.3,17.7,-0.42412,0.00021,17.45548]
[1776823754706,42.79,76343.08,17.7,-0.42355,0.00021,17.45123]
[1776823756943,42.79,76344.22,17.7,-0.42331,0.00021,17.44948]
[1776823757044,42.79,76344.22,17.7,-0.42331,0.00021,17.44948]
[1776823757123,42.79,76344.22,17.7,-0.42331,0.00021,17.44948]
[1776823757123,42.79,76344.22,17.7,-0.42331,0.00021,17.44948]
[1776823757310,42.79,76352.75,17.7,-0.42157,0.00021,17.43617]
[1776823758026,42.79,76352.75,17.7,-0.42157,0.00021,17.43617]
[1776823758151,42.79,76352.75,17.7,-0.42157,0.00021,17.43617]
[1776823759905,42.79,76354.38,17.7,-0.42123,0.00021,17.43362]
[1776823760190,42.79,76354.38,17.7,-0.42123,0.00021,17.43362]
[1776823760697,42.79,76354.53,17.7,-0.4212,0.00021,17.43339]
[1776823760851,42.79,76354.53,17.7,-0.4212,0.00021,17.43339]
[1776823760999,42.79,76354.53,17.7,-0.4212,0.00021,17.43339]
[1776823762431,42.79,76350.54,17.7,-0.42203,0.00021,17.43972]
[1776823763111,42.79,76350.54,17.7,-0.42203,0.00021,17.43972]
[1776823763643,42.79,76350.54,17.7,-0.42203,0.00021,17.43973]
[1776823763673,42.79,76350.54,17.7,-0.42203,0.00021,17.43973]
[1776823764171,42.79,76350.54,17.7,-0.42203,0.00021,17.43973]
[1776823764196,42.79,76350.54,17.7,-0.42203,0.00021,17.43973]
[1776823764359,42.79,76339.3,17.7,-0.42433,0.00021,17.45709]
[1776823765494,42.79,76339.3,17.7,-0.42433,0.00021,17.45709]
[1776823765511,42.79,76339.3,17.7,-0.42433,0.00021,17.45709]
[1776823765844,42.79,76339.3,17.7,-0.42433,0.00021,17.45709]
[1776823766194,42.79,76339.3,17.7,-0.42433,0.00021,17.45709]
[1776823766544,42.79,76339.38,17.7,-0.42432,0.00021,17.45697]
[1776823767751,42.79,76341.19,17.7,-0.42395,0.00021,17.45422]
[1776823768318,42.79,76341.19,17.7,-0.42395,0.00021,17.45422]
[1776823770588,42.79,76340.79,17.7,-0.42403,0.00021,17.45483]
[1776823770706,42.79,76340.79,17.7,-0.42403,0.00021,17.45483]
[1776823770999,42.79,76340.79,17.7,-0.42403,0.00021,17.45483]
[1776823771394,42.79,76341.71,17.7,-0.42382,0.00021,17.4484]
[1776823772095,42.79,76341.71,17.7,-0.42382,0.00021,17.4484]
[1776823772389,42.79,76344.69,17.7,-0.42321,0.00021,17.44383]
[1776823772473,42.79,76344.69,17.7,-0.42321,0.00021,17.44383]
[1776823777213,42.8,76347.9,17.7,-0.42255,0.00021,17.43887]
[1776823778050,42.8,76347.9,17.7,-0.42256,0.00021,17.43888]
[1776823783492,42.8,76348.33,17.7,-0.42247,0.00021,17.43825]
[1776823785694,42.8,76348.33,17.7,-0.42247,0.00021,17.43825]
[1776823786369,42.8,76348.33,17.7,-0.42247,0.00021,17.43825]
[1776823789454,42.8,76352.27,17.7,-0.42167,0.00021,17.4321]
[1776823789715,42.8,76352.27,17.7,-0.42167,0.00021,17.4321]
[1776823789988,42.8,76358.43,17.7,-0.4204,0.0002,17.42229]
[1776823791283,42.8,76358.43,17.7,-0.4204,0.0002,17.42229]
[1776823791683,42.8,76361.36,17.7,-0.4198,0.0002,17.41755]
[1776823794993,42.8,76362.38,17.7,-0.4196,0.0002,17.41594]
[1776823796583,42.81,76367.72,17.7,-0.41851,0.0002,17.40726]
[1776823801618,42.81,76365.89,17.7,-0.4189,0.0002,17.41037]
[1776823802870,42.81,76365.89,17.7,-0.4189,0.0002,17.41037]
[1776823802953,42.82,76365.89,17.7,-0.4189,0.0002,17.41041]
[1776823804210,42.82,76365.89,17.7,-0.4189,0.0002,17.41041]
[1776823805133,42.82,76371.54,17.7,-0.41775,0.0002,17.40109]
[1776823805690,42.82,76371.54,17.7,-0.41775,0.0002,17.40109]
[1776823806289,42.82,76371.54,17.7,-0.41775,0.0002,17.40109]
[1776823806345,42.82,76371.54,17.7,-0.41775,0.0002,17.40109]
[1776823806747,42.82,76377.97,17.7,-0.41643,0.0002,17.39029]
[1776823808060,42.82,76377.97,17.7,-0.41643,0.0002,17.39029]
[1776823809656,42.82,76382.5,17.7,-0.41551,0.0002,17.38257]
[1776823814202,42.82,76383.93,17.7,-0.41522,0.0002,17.38016]
[1776823814953,42.82,76383.84,17.7,-0.41524,0.0002,17.38036]
[1776823816569,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823816597,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823816600,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823816614,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823816633,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823816717,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823817281,42.83,76384.28,17.7,-0.41516,0.0002,17.37964]
[1776823817386,42.83,76388.3,17.7,-0.41434,0.0002,17.3727]
[1776823818694,42.83,76388.72,17.7,-0.41425,0.0002,17.37196]
[1776823820672,42.83,76393.1,17.7,-0.41336,0.0002,17.36426]
[1776823820803,42.83,76393.1,17.7,-0.41336,0.0002,17.36426]
[1776823820848,42.83,76393.1,17.7,-0.41336,0.0002,17.36426]
[1776823821760,42.83,76397.64,17.7,-0.41243,0.0002,17.35618]
[1776823823650,42.82,76399.23,17.7,-0.4121,0.0002,17.35332]
[1776823824241,42.82,76399.23,17.7,-0.4121,0.0002,17.35332]
[1776823829816,42.82,76403.14,17.7,-0.41129,0.0002,17.34613]
[1776823832546,42.81,76403.44,17.7,-0.4112,0.0002,17.34049]
[1776823832854,42.81,76403.44,17.7,-0.4112,0.0002,17.34049]
[1776823833017,42.81,76403.44,17.7,-0.4112,0.0002,17.34049]
[1776823833540,42.81,76404.84,17.7,-0.41092,0.0002,17.33793]
[1776823833638,42.81,76404.84,17.7,-0.41092,0.0002,17.33793]
[1776823833847,42.81,76419.07,17.7,-0.40802,0.0002,17.31156]
[1776823834615,42.81,76419.07,17.7,-0.40802,0.0002,17.31156]
[1776823834803,42.81,76419.07,17.7,-0.40802,0.0002,17.31156]
[1776823834868,42.81,76419.07,17.7,-0.40802,0.0002,17.31156]
[1776823834888,42.81,76419.07,17.7,-0.40802,0.0002,17.31156]
[1776823835596,42.81,76422.16,17.7,-0.40739,0.0002,17.30572]
[1776823835793,42.81,76422.16,17.7,-0.40739,0.0002,17.30572]
[1776823836393,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836477,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836700,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836728,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836769,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836771,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823836985,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837038,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837380,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837391,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837417,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837493,42.81,76432.18,17.7,-0.40535,0.0002,17.28647]
[1776823837272,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823837829,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823837887,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838077,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838172,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838183,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838253,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838434,42.81,76440.96,17.7,-0.40357,0.0002,17.26925]
[1776823838414,42.81,76467.7,17.7,-0.39816,0.0002,17.21467]
[1776823838887,42.81,76467.7,17.7,-0.39816,0.0002,17.21467]
[1776823839299,42.81,76467.7,17.7,-0.39816,0.0002,17.21467]
[1776823839377,42.81,76482.97,17.7,-0.39508,0.0002,17.18207]
[1776823839968,42.81,76482.97,17.7,-0.39508,0.0002,17.18207]
[1776823840250,42.81,76482.97,17.7,-0.39508,0.0002,17.18207]
[1776823840263,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840518,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840689,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840694,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840899,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840912,42.81,76496.05,17.7,-0.39244,0.0002,17.15328]
[1776823840952,42.81,76493.48,17.7,-0.39296,0.0002,17.15902]
[1776823841666,42.81,76493.48,17.7,-0.39296,0.0002,17.15902]
[1776823842240,42.81,76490.65,17.7,-0.39353,0.0002,17.16524]
[1776823842649,42.81,76490.65,17.7,-0.39353,0.0002,17.16524]
[1776823843131,42.81,76493.21,17.7,-0.39301,0.0002,17.15961]
[1776823843677,42.81,76493.21,17.7,-0.39301,0.0002,17.15961]
[1776823844313,42.81,76493.21,17.7,-0.39301,0.0002,17.15961]
[1776823844340,42.81,76493.21,17.7,-0.39301,0.0002,17.15961]
[1776823847863,42.81,76492.98,17.7,-0.39305,0.0002,17.15999]
[1776823848444,42.81,76492.98,17.7,-0.39305,0.0002,17.15999]
[1776823848848,42.81,76494.51,17.7,-0.39274,0.0002,17.15657]
[1776823849146,42.81,76494.51,17.7,-0.39274,0.0002,17.15657]
[1776823850399,42.8,76496.46,17.7,-0.39234,0.0002,17.1522]
[1776823850536,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823850983,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823850999,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851150,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851381,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851388,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851394,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851425,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851583,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851646,42.8,76498.47,17.7,-0.39194,0.0002,17.14769]
[1776823851385,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823851836,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823852059,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823852090,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823852208,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823852307,42.8,76503.45,17.7,-0.39094,0.0002,17.13649]
[1776823852381,42.8,76556.09,17.7,-0.3804,0.0002,17.01152]
[1776823852695,42.8,76556.09,17.7,-0.3804,0.0002,17.01152]
[1776823852741,42.8,76556.09,17.7,-0.3804,0.0002,17.01152]
[1776823852934,42.8,76556.09,17.7,-0.3804,0.0002,17.01152]
[1776823853206,42.8,76556.09,17.7,-0.3804,0.0002,17.01152]
[1776823853614,42.8,76578.78,17.7,-0.37589,0.0002,16.954]
[1776823853992,42.8,76578.78,17.7,-0.37589,0.0002,16.954]
[1776823854238,42.8,76578.78,17.7,-0.37589,0.0002,16.954]
[1776823854277,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823854834,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823854952,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823854984,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823855070,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823855536,42.8,76574.38,17.7,-0.37676,0.0002,16.9653]
[1776823855321,42.8,76568.75,17.7,-0.37788,0.0002,16.9797]
[1776823856469,42.81,76572.92,17.7,-0.37706,0.0002,16.96918]
[1776823857030,42.81,76577.47,17.7,-0.37616,0.0002,16.95751]
[1776823858548,42.81,76578.62,17.7,-0.37595,0.0002,16.95477]
[1776823859671,42.82,76579.14,17.7,-0.37586,0.0002,16.95368]
[1776823860286,42.82,76579.14,17.7,-0.37586,0.0002,16.95368]
[1776823860447,42.82,76588.04,17.7,-0.3741,0.0002,16.93053]
[1776823860640,42.82,76588.04,17.7,-0.3741,0.0002,16.93053]
[1776823861415,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862039,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862493,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862541,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862596,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862603,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862701,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862740,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862743,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862744,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862951,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862955,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823863013,42.83,76592.87,17.7,-0.37316,0.0002,16.9181]
[1776823862083,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863169,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863355,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863514,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863515,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863641,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863654,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863792,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863833,42.83,76602.47,17.7,-0.37126,0.0002,16.89257]
[1776823863443,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823863914,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823863921,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823863947,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823864024,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823864117,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823864594,42.83,76638.82,17.7,-0.36411,0.0002,16.79247]
[1776823864389,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823864786,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823864847,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823865215,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823865568,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823865599,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823865605,42.82,76665.24,17.7,-0.35891,0.0002,16.7159]
[1776823865319,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823865787,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823865930,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823865995,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823866076,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823866365,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823866380,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823866441,42.82,76684.26,17.7,-0.35521,0.00019,16.65933]
[1776823866424,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823866753,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823867058,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823867169,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823867177,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823867488,42.82,76668.24,17.7,-0.35833,0.0002,16.70707]
[1776823867192,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868019,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868057,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868066,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868172,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868223,42.82,76649.07,17.7,-0.36208,0.0002,16.763]
[1776823868277,42.86,76657.87,17.7,-0.36048,0.0002,16.73941]
[1776823869231,42.86,76675.13,17.7,-0.35711,0.00019,16.68873]
[1776823871487,42.86,76678.75,17.7,-0.35642,0.00019,16.67815]
[1776823871869,42.87,76675.89,17.7,-0.35699,0.00019,16.68694]
[1776823872212,42.85,76689.83,17.7,-0.35423,0.00019,16.6442]
[1776823873168,42.85,76689.83,17.7,-0.35423,0.00019,16.6442]
[1776823873219,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823873841,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823873956,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823873976,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823874027,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823874487,42.84,76690.35,17.7,-0.35409,0.00019,16.64201]
[1776823874339,42.85,76678.9,17.7,-0.35635,0.00019,16.67703]
[1776823875417,42.85,76674.97,17.7,-0.35712,0.00019,16.68877]
[1776823875937,42.85,76674.97,17.7,-0.35712,0.00019,16.68877]
[1776823876075,42.85,76674.97,17.7,-0.35712,0.00019,16.68877]
[1776823876496,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877059,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877097,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877101,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877105,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877117,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877174,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877427,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877458,42.85,76670.87,17.7,-0.35791,0.00019,16.70093]
[1776823877491,42.85,76672.82,17.7,-0.35754,0.00019,16.69528]
[1776823878260,42.85,76681.93,17.7,-0.35577,0.00019,16.66815]
[1776823879267,42.85,76686.8,17.7,-0.35483,0.00019,16.65354]
[1776823880587,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823880607,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823880688,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823880961,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823881190,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823881345,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823881386,42.86,76686.4,17.7,-0.35491,0.00019,16.65479]
[1776823881623,42.86,76688.48,17.7,-0.35451,0.00019,16.64855]
[1776823882487,42.86,76688.48,17.7,-0.35451,0.00019,16.64855]
[1776823883268,42.86,76690.3,17.7,-0.35416,0.00019,16.64309]
[1776823884723,42.86,76693.63,17.7,-0.35352,0.00019,16.63309]
[1776823884730,42.86,76693.63,17.7,-0.35352,0.00019,16.63309]
[1776823884741,42.86,76693.63,17.7,-0.35352,0.00019,16.63309]
[1776823885309,42.86,76686.49,17.7,-0.3549,0.00019,16.65477]
[1776823886439,42.86,76686.49,17.7,-0.3549,0.00019,16.65477]
[1776823886448,42.86,76681.25,17.7,-0.35593,0.00019,16.67056]
[1776823887327,42.86,76681.25,17.7,-0.35593,0.00019,16.67056]
[1776823887368,42.86,76681.25,17.7,-0.35593,0.00019,16.67056]
[1776823887429,42.86,76674.57,17.7,-0.35723,0.00019,16.69055]
[1776823887848,42.86,76674.57,17.7,-0.35723,0.00019,16.69055]
[1776823887973,42.86,76674.57,17.7,-0.35723,0.00019,16.69055]
[1776823888090,42.86,76674.57,17.7,-0.35723,0.00019,16.69055]
[1776823888464,42.86,76674.57,17.7,-0.35723,0.00019,16.69055]
[1776823888527,42.87,76687.8,17.7,-0.35467,0.00019,16.65108]
[1776823888927,42.87,76687.8,17.7,-0.35467,0.00019,16.65108]
[1776823889287,42.87,76687.8,17.7,-0.35467,0.00019,16.65108]
[1776823889305,42.87,76687.8,17.7,-0.35467,0.00019,16.65108]
[1776823889353,42.87,76687.8,17.7,-0.35467,0.00019,16.65108]
[1776823889377,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823889553,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823889652,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823889770,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890149,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890257,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890277,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890410,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890496,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890510,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890515,42.87,76696.99,17.7,-0.35289,0.00019,16.62321]
[1776823890490,42.87,76717.18,17.7,-0.34899,0.00019,16.5608]
[1776823891218,42.87,76717.18,17.7,-0.34899,0.00019,16.5608]
[1776823891672,42.87,76717.18,17.7,-0.34899,0.00019,16.5608]
[1776823891682,42.87,76717.18,17.7,-0.34899,0.00019,16.5608]
[1776823891494,42.87,76748.08,17.7,-0.34301,0.00019,16.45684]
[1776823891905,42.87,76748.08,17.7,-0.34301,0.00019,16.45684]
[1776823892073,42.87,76748.08,17.7,-0.34301,0.00019,16.45684]
[1776823892398,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823892746,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823892794,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823892937,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823893135,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823893165,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823893261,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823893515,42.87,76738.49,17.7,-0.34487,0.00019,16.48822]
[1776823893405,42.9,76744.48,17.7,-0.34379,0.00019,16.47015]
[1776823893561,42.9,76744.48,17.7,-0.34379,0.00019,16.47015]
[1776823894536,42.9,76744.48,17.7,-0.34379,0.00019,16.47015]
[1776823894532,42.91,76757.66,17.7,-0.3413,0.00019,16.42777]
[1776823894593,42.91,76757.66,17.7,-0.3413,0.00019,16.42777]
[1776823895450,42.91,76757.66,17.7,-0.3413,0.00019,16.42777]
[1776823895518,42.91,76757.66,17.7,-0.3413,0.00019,16.42777]
[1776823896045,42.92,76760.6,17.7,-0.34079,0.00019,16.41901]
[1776823896327,42.92,76760.6,17.7,-0.34079,0.00019,16.41901]
[1776823896388,42.92,76760.6,17.7,-0.34079,0.00019,16.41901]
[1776823896457,42.92,76760.6,17.7,-0.34079,0.00019,16.41901]
[1776823897284,42.94,76765.03,17.7,-0.34,0.00019,16.40537]
[1776823897391,42.94,76765.03,17.7,-0.34,0.00019,16.40537]
[1776823897437,42.95,76774.24,17.7,-0.3383,0.00019,16.37586]
[1776823897760,42.95,76774.24,17.7,-0.3383,0.00019,16.37586]
[1776823897911,42.95,76774.24,17.7,-0.3383,0.00019,16.37586]
[1776823899794,43.0,76773.26,17.7,-0.33863,0.00019,16.38177]
[1776823900168,43.0,76773.26,17.7,-0.33863,0.00019,16.38177]
[1776823900508,43.02,76778.06,17.7,-0.33778,0.00019,16.36699]
[1776823900691,43.02,76778.06,17.7,-0.33778,0.00019,16.36699]
[1776823900819,43.02,76778.06,17.7,-0.33778,0.00019,16.36699]
[1776823901254,43.02,76778.06,17.7,-0.33778,0.00019,16.36699]
[1776823901861,43.04,76777.91,17.7,-0.33788,0.00019,16.36882]
[1776823902952,43.06,76779.36,17.7,-0.33768,0.00019,16.36527]
[1776823903212,43.06,76779.36,17.7,-0.33768,0.00019,16.36527]
[1776823903480,43.08,76766.63,17.7,-0.34016,0.00019,16.40878]
[1776823904654,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823904761,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823904773,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905063,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905092,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905179,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905236,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905530,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905565,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905659,43.09,76763.51,17.7,-0.34081,0.00019,16.41992]
[1776823905525,43.1,76779.66,17.7,-0.33775,0.00019,16.36659]
[1776823905823,43.1,76779.66,17.7,-0.33775,0.00019,16.36659]
[1776823906004,43.1,76779.66,17.7,-0.33775,0.00019,16.36659]
[1776823906531,43.09,76800.89,17.7,-0.33373,0.00019,16.29474]
[1776823906743,43.09,76800.89,17.7,-0.33373,0.00019,16.29474]
[1776823907412,43.09,76800.89,17.7,-0.33373,0.00019,16.29474]
[1776823907537,43.1,76807.39,17.7,-0.33252,0.00019,16.27287]
[1776823907807,43.1,76807.39,17.7,-0.33252,0.00019,16.27287]
[1776823908155,43.1,76807.39,17.7,-0.33252,0.00019,16.27287]
[1776823908209,43.1,76807.39,17.7,-0.33252,0.00019,16.27287]
[1776823908282,43.1,76807.39,17.7,-0.33252,0.00019,16.27287]
[1776823908546,43.11,76814.31,17.7,-0.33125,0.00019,16.24958]
[1776823908805,43.11,76814.31,17.7,-0.33125,0.00019,16.24958]
[1776823908896,43.11,76814.31,17.7,-0.33125,0.00019,16.24958]
[1776823909129,43.11,76814.31,17.7,-0.33125,0.00019,16.24958]
[1776823909284,43.11,76814.31,17.7,-0.33125,0.00019,16.24958]
[1776823909553,43.12,76826.91,17.7,-0.32893,0.00019,16.20647]
[1776823909763,43.12,76826.91,17.7,-0.32893,0.00019,16.20647]
[1776823910498,43.12,76826.91,17.7,-0.32893,0.00019,16.20647]
[1776823910536,43.12,76826.91,17.7,-0.32893,0.00019,16.20647]
[1776823910560,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823910828,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911151,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911225,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911231,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911327,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911498,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911558,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823911564,43.12,76818.59,17.7,-0.3305,0.00019,16.23574]
[1776823912010,43.12,76815.83,17.7,-0.33102,0.00019,16.2454]
[1776823912141,43.12,76815.83,17.7,-0.33102,0.00019,16.2454]
[1776823912157,43.12,76815.83,17.7,-0.33102,0.00019,16.2454]
[1776823912325,43.12,76815.83,17.7,-0.33102,0.00019,16.2454]
[1776823914194,43.13,76812.19,17.7,-0.33171,0.00019,16.25813]
[1776823914498,43.13,76812.19,17.7,-0.33171,0.00019,16.25813]
[1776823914574,43.13,76812.19,17.7,-0.33171,0.00019,16.25813]
[1776823914868,43.13,76810.88,17.7,-0.33196,0.00019,16.26271]
[1776823916023,43.13,76812.06,17.7,-0.33174,0.00019,16.2587]
[1776823916125,43.13,76803.49,17.7,-0.33336,0.00019,16.28817]
[1776823917191,43.13,76803.49,17.7,-0.33336,0.00019,16.28817]
[1776823917270,43.13,76803.49,17.7,-0.33336,0.00019,16.28817]
[1776823917824,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823917854,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823917877,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823917995,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823918105,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823918253,43.13,76801.84,17.7,-0.33367,0.00019,16.29385]
[1776823918437,43.13,76811.32,17.7,-0.33189,0.00019,16.26139]
[1776823919156,43.13,76826.43,17.7,-0.32906,0.00019,16.20895]
[1776823920282,43.13,76826.43,17.7,-0.32906,0.00019,16.20895]
[1776823920466,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823920862,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823920967,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823920981,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921296,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921308,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921362,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921373,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921448,43.13,76833.17,17.7,-0.3278,0.00019,16.18534]
[1776823921490,43.13,76844.0,17.7,-0.32578,0.00019,16.14706]
[1776823922294,43.13,76844.0,17.7,-0.32578,0.00019,16.14706]
[1776823922355,43.13,76844.0,17.7,-0.32578,0.00019,16.14706]
[1776823922460,43.14,76856.48,17.7,-0.32348,0.00019,16.10264]
[1776823923337,43.14,76856.48,17.7,-0.32348,0.00019,16.10264]
[1776823924260,43.16,76853.41,17.7,-0.32412,0.00019,16.11519]
[1776823924361,43.18,76846.34,17.7,-0.32552,0.00019,16.14214]
[1776823925560,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926380,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926386,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926440,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926485,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926518,43.18,76838.82,17.7,-0.32692,0.00019,16.16897]
[1776823926827,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927033,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927042,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927051,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927450,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927576,43.18,76836.85,17.7,-0.3273,0.00019,16.17606]
[1776823927585,43.18,76826.43,17.7,-0.32925,0.00019,16.21274]
[1776823927976,43.18,76826.43,17.7,-0.32925,0.00019,16.21274]
[1776823928012,43.18,76826.43,17.7,-0.32925,0.00019,16.21274]
[1776823928084,43.18,76826.43,17.7,-0.32925,0.00019,16.21274]
[1776823928146,43.2,76819.58,17.7,-0.33057,0.00019,16.23732]
[1776823928635,43.2,76819.58,17.7,-0.33057,0.00019,16.23732]
[1776823928878,43.2,76819.58,17.7,-0.33057,0.00019,16.23732]
[1776823929093,43.2,76819.58,17.7,-0.33057,0.00019,16.23732]
[1776823929916,43.2,76822.46,17.7,-0.33003,0.00019,16.22732]
[1776823931199,43.2,76823.11,17.7,-0.32992,0.00019,16.22523]
[1776823931824,43.2,76821.45,17.7,-0.33023,0.00019,16.23108]
[1776823932141,43.2,76821.45,17.7,-0.33023,0.00019,16.23108]
[1776823932210,43.2,76821.45,17.7,-0.33023,0.00019,16.23108]
[1776823932732,43.2,76823.32,17.7,-0.32989,0.00019,16.22466]
[1776823932852,43.2,76829.32,17.7,-0.32876,0.00019,16.20372]
[1776823933736,43.2,76835.09,17.7,-0.32769,0.00019,16.18353]
[1776823934788,43.2,76835.09,17.7,-0.32769,0.00019,16.18353]
[1776823935752,43.2,76836.61,17.7,-0.32741,0.00019,16.17826]
[1776823937764,43.21,76831.13,17.7,-0.32845,0.00019,16.19786]
[1776823938771,43.21,76836.78,17.7,-0.3274,0.00019,16.17811]
[1776823939754,43.21,76836.78,17.7,-0.3274,0.00019,16.17811]
[1776823939778,43.21,76843.48,17.7,-0.32616,0.00019,16.15454]
[1776823941017,43.21,76843.48,17.7,-0.32616,0.00019,16.15454]
[1776823941569,43.21,76843.48,17.7,-0.32616,0.00019,16.15454]
[1776823942521,43.21,76843.52,17.7,-0.32617,0.00019,16.15469]
[1776823942582,43.21,76843.52,17.7,-0.32617,0.00019,16.15469]
[1776823942632,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823942732,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823942745,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823942782,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823942960,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823943148,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823943314,43.22,76842.7,17.7,-0.32633,0.00019,16.15774]
[1776823943373,43.22,76853.98,17.7,-0.32423,0.00019,16.11765]
[1776823944339,43.22,76853.98,17.7,-0.32423,0.00019,16.11765]
[1776823944536,43.22,76853.98,17.7,-0.32423,0.00019,16.11765]
[1776823944606,43.22,76864.59,17.7,-0.32229,0.00019,16.07987]
[1776823945161,43.22,76864.59,17.7,-0.32229,0.00019,16.07987]
[1776823945594,43.23,76869.77,17.7,-0.32136,0.00018,16.06165]
[1776823946304,43.23,76869.77,17.7,-0.32136,0.00018,16.06165]
[1776823946793,43.24,76870.33,17.7,-0.32128,0.00018,16.06019]
[1776823948013,43.25,76871.6,17.7,-0.32107,0.00018,16.05611]
[1776823948810,43.25,76867.33,17.7,-0.32186,0.00018,16.07162]
[1776823948890,43.25,76867.33,17.7,-0.32186,0.00018,16.07162]
[1776823948926,43.25,76867.33,17.7,-0.32186,0.00018,16.07162]
[1776823949319,43.25,76867.33,17.7,-0.32186,0.00018,16.07162]
[1776823949380,43.26,76859.26,17.7,-0.32339,0.00019,16.10143]
[1776823950439,43.26,76853.62,17.7,-0.32444,0.00019,16.12175]
[1776823950808,43.26,76853.62,17.7,-0.32444,0.00019,16.12175]
[1776823951272,43.26,76853.62,17.7,-0.32444,0.00019,16.12175]
[1776823951297,43.26,76840.66,17.7,-0.32681,0.00019,16.16249]
[1776823953332,43.26,76843.91,17.7,-0.3262,0.00019,16.15099]
[1776823953412,43.26,76838.91,17.7,-0.32714,0.00019,16.16874]
[1776823955075,43.26,76839.73,17.7,-0.32698,0.00019,16.16585]
[1776823955259,43.26,76839.73,17.7,-0.32698,0.00019,16.16585]
[1776823955300,43.26,76839.73,17.7,-0.32698,0.00019,16.16585]
[1776823955345,43.26,76839.73,17.7,-0.32698,0.00019,16.16585]
[1776823955559,43.26,76839.73,17.7,-0.32698,0.00019,16.16585]
[1776823956167,43.26,76837.01,17.7,-0.32749,0.00019,16.17549]
[1776823956386,43.26,76837.01,17.7,-0.32749,0.00019,16.17549]
[1776823956482,43.26,76827.39,17.7,-0.32929,0.00019,16.2093]
[1776823957627,43.26,76827.39,17.7,-0.32929,0.00019,16.2093]
[1776823957825,43.26,76824.82,17.7,-0.32978,0.00019,16.21834]
[1776823958611,43.26,76815.98,17.7,-0.33144,0.00019,16.24901]
[1776823958689,43.26,76815.98,17.7,-0.33144,0.00019,16.24901]
[1776823960105,43.26,76815.42,17.7,-0.33154,0.00019,16.251]
[1776823962200,43.27,76811.35,17.7,-0.33231,0.00019,16.26508]
[1776823962231,43.27,76811.35,17.7,-0.33231,0.00019,16.26508]
[1776823962242,43.27,76811.35,17.7,-0.33231,0.00019,16.26508]
[1776823962265,43.27,76811.35,17.7,-0.33231,0.00019,16.26508]
[1776823963285,43.27,76809.93,17.7,-0.33258,0.00019,16.26999]
[1776823963560,43.27,76809.93,17.7,-0.33258,0.00019,16.26999]
[1776823963387,43.27,76825.97,17.7,-0.3296,0.00019,16.21499]
[1776823964266,43.27,76825.97,17.7,-0.3296,0.00019,16.21499]
[1776823966349,43.27,76830.25,17.7,-0.3288,0.00019,16.20016]
[1776823966377,43.27,76830.25,17.7,-0.3288,0.00019,16.20016]
[1776823967103,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967149,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967280,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967282,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967359,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967367,43.3,76831.03,17.7,-0.32875,0.00019,16.19927]
[1776823967402,43.3,76836.42,17.7,-0.32775,0.00019,16.18039]
[1776823967793,43.3,76836.42,17.7,-0.32775,0.00019,16.18039]
[1776823968588,43.3,76836.42,17.7,-0.32775,0.00019,16.18039]
[1776823967987,43.3,76861.53,17.7,-0.32308,0.00019,16.09114]
[1776823969247,43.3,76862.33,17.7,-0.32293,0.00018,16.08822]
[1776823971164,43.3,76860.0,17.7,-0.32337,0.00019,16.09661]
[1776823972439,43.3,76857.43,17.7,-0.32384,0.00019,16.10584]
[1776823973080,43.3,76859.89,17.7,-0.32339,0.00019,16.09701]
[1776823973176,43.3,76873.08,17.7,-0.32095,0.00018,16.04935]
[1776823974641,43.3,76878.39,17.7,-0.31997,0.00018,16.03003]
[1776823975055,43.3,76878.39,17.7,-0.31997,0.00018,16.03003]
[1776823975823,43.3,76879.71,17.7,-0.31973,0.00018,16.02527]
[1776823975833,43.3,76879.71,17.7,-0.31973,0.00018,16.02527]
[1776823976055,43.3,76879.71,17.7,-0.31973,0.00018,16.02527]
[1776823976216,43.3,76879.71,17.7,-0.31973,0.00018,16.02527]
[1776823976312,43.3,76889.79,17.7,-0.31788,0.00018,15.98821]
[1776823978100,43.3,76886.25,17.7,-0.31854,0.00018,16.00143]
[1776823978294,43.3,76886.25,17.7,-0.31854,0.00018,16.00143]
[1776823978298,43.3,76886.25,17.7,-0.31854,0.00018,16.00143]
[1776823978315,43.3,76886.25,17.7,-0.31854,0.00018,16.00143]
[1776823979349,43.3,76884.06,17.7,-0.31894,0.00018,16.00956]
[1776823979484,43.3,76870.1,17.7,-0.32152,0.00018,16.06058]
[1776823980631,43.3,76870.1,17.7,-0.32152,0.00018,16.06058]
[1776823980086,43.3,76860.12,17.7,-0.32336,0.00019,16.0966]
[1776823981128,43.3,76860.12,17.7,-0.32336,0.00019,16.0966]
[1776823981319,43.3,76860.12,17.7,-0.32336,0.00019,16.0966]
[1776823981374,43.31,76873.55,17.7,-0.32088,0.00018,16.04807]
[1776823981759,43.31,76873.55,17.7,-0.32088,0.00018,16.04807]
[1776823981895,43.31,76873.55,17.7,-0.32088,0.00018,16.04807]
[1776823982011,43.31,76873.55,17.7,-0.32088,0.00018,16.04807]
[1776823982343,43.31,76873.55,17.7,-0.32088,0.00018,16.04807]
[1776823982445,43.31,76879.37,17.7,-0.31981,0.00018,16.02688]
[1776823983042,43.31,76879.37,17.7,-0.31981,0.00018,16.02688]
[1776823983326,43.31,76879.37,17.7,-0.31981,0.00018,16.02688]
[1776823984137,43.31,76865.27,17.7,-0.32242,0.00018,16.0782]
[1776823987158,43.31,76870.32,17.7,-0.32149,0.00018,16.05995]
[1776823990426,43.31,76866.72,17.7,-0.32215,0.00018,16.07302]
[1776823990495,43.31,76866.72,17.7,-0.32215,0.00018,16.07302]
[1776823991921,43.31,76861.32,17.7,-0.32315,0.00019,16.09249]
[1776823992036,43.31,76861.32,17.7,-0.32315,0.00019,16.09249]
[1776823992201,43.31,76852.22,17.7,-0.32484,0.00019,16.12506]
[1776823993208,43.31,76838.09,17.7,-0.32747,0.00019,16.17519]
[1776823994053,43.31,76838.09,17.7,-0.32747,0.00019,16.17519]
[1776823994548,43.31,76838.09,17.7,-0.32747,0.00019,16.17519]
[1776823994555,43.31,76838.09,17.7,-0.32747,0.00019,16.17519]
[1776823994592,43.31,76838.09,17.7,-0.32747,0.00019,16.17519]
[1776823994705,43.31,76833.67,17.7,-0.32829,0.00019,16.19076]
[1776823994859,43.31,76833.67,17.7,-0.32829,0.00019,16.19076]
[1776823995132,43.31,76833.67,17.7,-0.32829,0.00019,16.19076]
[1776823995606,43.31,76833.67,17.7,-0.32829,0.00019,16.19076]
[1776823995222,43.31,76826.5,17.7,-0.32963,0.00019,16.21583]
[1776823995679,43.31,76826.5,17.7,-0.32963,0.00019,16.21583]
[1776823995708,43.31,76826.5,17.7,-0.32963,0.00019,16.21583]
[1776823996309,43.31,76826.5,17.7,-0.32963,0.00019,16.21583]
[1776823996574,43.31,76820.39,17.7,-0.33078,0.00019,16.23705]
[1776823996992,43.31,76820.39,17.7,-0.33078,0.00019,16.23705]
[1776823997121,43.31,76820.39,17.7,-0.33078,0.00019,16.23705]
[1776823997236,43.31,76810.19,17.7,-0.33269,0.00019,16.27211]
[1776824000789,43.31,76810.3,17.7,-0.33267,0.00019,16.27175]
[1776824003224,43.31,76810.63,17.7,-0.33261,0.00019,16.27063]
[1776824004933,43.31,76813.4,17.7,-0.33209,0.00019,16.26118]
[1776824004947,43.31,76813.4,17.7,-0.33209,0.00019,16.26118]
[1776824004996,43.31,76813.4,17.7,-0.33209,0.00019,16.26118]
[1776824005030,43.31,76813.4,17.7,-0.33209,0.00019,16.26118]
[1776824005086,43.31,76813.4,17.7,-0.33209,0.00019,16.26118]
[1776824006177,43.31,76817.89,17.7,-0.33125,0.00019,16.24578]
[1776824006352,43.31,76817.89,17.7,-0.33125,0.00019,16.24578]
[1776824006443,43.31,76824.96,17.7,-0.32993,0.00019,16.22138]
[1776824011364,43.32,76827.81,17.7,-0.32941,0.00019,16.21173]
[1776824011905,43.32,76825.63,17.7,-0.32978,0.00019,16.21399]
[1776824012024,43.32,76825.63,17.7,-0.32978,0.00019,16.21399]
[1776824012238,43.32,76825.63,17.7,-0.32978,0.00019,16.21399]
[1776824012486,43.32,76825.63,17.7,-0.32978,0.00019,16.21399]
[1776824012629,43.32,76825.63,17.7,-0.32978,0.00019,16.21399]
[1776824012536,43.32,76817.58,17.7,-0.33129,0.00019,16.24188]
[1776824014655,43.32,76812.97,17.7,-0.33215,0.00019,16.25774]
[1776824014814,43.32,76810.6,17.7,-0.3326,0.00019,16.26587]
[1776824015466,43.32,76810.6,17.7,-0.3326,0.00019,16.26587]
[1776824015491,43.35,76805.94,17.7,-0.33355,0.00019,16.2834]
[1776824016159,43.35,76805.94,17.7,-0.33355,0.00019,16.2834]
[1776824017570,43.35,76803.28,17.7,-0.33406,0.00019,16.29257]
[1776824018905,43.35,76796.97,17.7,-0.33526,0.00019,16.31414]
[1776824019613,43.35,76796.97,17.7,-0.33526,0.00019,16.31414]
[1776824019672,43.35,76796.97,17.7,-0.33526,0.00019,16.31414]
[1776824019799,43.35,76796.92,17.7,-0.33527,0.00019,16.31443]
[1776824020397,43.36,76790.37,17.7,-0.33651,0.00019,16.3365]
[1776824021476,43.36,76790.37,17.7,-0.33651,0.00019,16.3365]
[1776824022533,43.36,76782.12,17.7,-0.33807,0.00019,16.36411]
[1776824023541,43.36,76782.12,17.7,-0.33807,0.00019,16.36411]
[1776824024819,43.36,76780.37,17.7,-0.33841,0.00019,16.37005]
[1776824025432,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824025838,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824025889,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026037,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026282,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026379,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026561,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026610,43.36,76771.95,17.7,-0.34,0.00019,16.3978]
[1776824026702,43.36,76764.62,17.7,-0.34139,0.00019,16.42173]
[1776824026775,43.36,76764.62,17.7,-0.34139,0.00019,16.42173]
[1776824027446,43.36,76758.66,17.7,-0.34252,0.00019,16.44103]
[1776824027714,43.36,76758.66,17.7,-0.34252,0.00019,16.44103]
[1776824028087,43.36,76758.66,17.7,-0.34252,0.00019,16.44103]
[1776824028230,43.36,76758.66,17.7,-0.34252,0.00019,16.44103]
[1776824028453,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824028911,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824029054,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824029061,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824029230,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824029462,43.36,76752.07,17.7,-0.34377,0.00019,16.4622]
[1776824029510,43.36,76744.1,17.7,-0.34528,0.00019,16.48756]
[1776824029869,43.36,76744.1,17.7,-0.34528,0.00019,16.48756]
[1776824030193,43.36,76744.1,17.7,-0.34528,0.00019,16.48756]
[1776824030284,43.36,76744.1,17.7,-0.34528,0.00019,16.48756]
[1776824034494,43.36,76735.51,17.7,-0.34691,0.00019,16.5145]
[1776824035105,43.36,76735.51,17.7,-0.34691,0.00019,16.5145]
[1776824035651,43.36,76735.51,17.7,-0.34691,0.00019,16.5145]
[1776824035682,43.36,76735.51,17.7,-0.34691,0.00019,16.5145]
[1776824035689,43.36,76735.51,17.7,-0.34691,0.00019,16.5145]
[1776824036509,43.36,76729.54,17.7,-0.34804,0.00019,16.53309]
[1776824037963,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824037970,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824037981,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824037987,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824038019,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824038690,43.36,76726.51,17.7,-0.34862,0.00019,16.54247]
[1776824038523,43.36,76718.06,17.7,-0.35023,0.00019,16.56852]
[1776824039530,43.36,76712.29,17.7,-0.35133,0.00019,16.58622]
[1776824040220,43.36,76712.29,17.7,-0.35133,0.00019,16.58622]
[1776824040849,43.36,76712.94,17.7,-0.35121,0.00019,16.58426]
[1776824044381,43.36,76717.59,17.7,-0.35033,0.00019,16.57008]
[1776824045982,43.36,76714.84,17.7,-0.35085,0.00019,16.57855]
[1776824046034,43.36,76714.84,17.7,-0.35085,0.00019,16.57855]
[1776824046065,43.36,76714.84,17.7,-0.35085,0.00019,16.57855]
[1776824046579,43.36,76728.52,17.7,-0.34824,0.00019,16.53637]
[1776824046933,43.36,76728.52,17.7,-0.34824,0.00019,16.53637]
[1776824052657,43.36,76732.68,17.7,-0.34744,0.00019,16.52314]
[1776824054635,43.35,76727.15,17.7,-0.34848,0.00019,16.54022]
[1776824056187,43.35,76729.2,17.7,-0.34809,0.00019,16.53378]
[1776824056675,43.35,76729.2,17.7,-0.34809,0.00019,16.53378]
[1776824056840,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824056921,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057054,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057112,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057218,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057399,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057484,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057694,43.35,76733.39,17.7,-0.34728,0.00019,16.52065]
[1776824057724,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824057862,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824057985,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824057996,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824058093,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824058364,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824058382,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824058563,43.35,76791.95,17.7,-0.3362,0.00019,16.33099]
[1776824058664,43.35,76801.5,17.7,-0.33441,0.00019,16.29893]
[1776824058831,43.35,76801.5,17.7,-0.33441,0.00019,16.29893]
[1776824058962,43.35,76801.5,17.7,-0.33441,0.00019,16.29893]
[1776824059385,43.35,76801.5,17.7,-0.33441,0.00019,16.29893]
[1776824059545,43.35,76801.5,17.7,-0.33441,0.00019,16.29893]
[1776824060550,43.37,76800.38,17.7,-0.33469,0.00019,16.30406]
[1776824061117,43.38,76797.52,17.7,-0.33524,0.00019,16.31382]
[1776824061462,43.38,76797.52,17.7,-0.33524,0.00019,16.31382]
[1776824061685,43.38,76791.02,17.7,-0.33646,0.00019,16.33572]
[1776824062276,43.38,76791.02,17.7,-0.33646,0.00019,16.33572]
[1776824063944,43.38,76796.63,17.7,-0.33542,0.00019,16.31714]
[1776824063999,43.38,76796.63,17.7,-0.33542,0.00019,16.31714]
[1776824064009,43.38,76796.63,17.7,-0.33542,0.00019,16.31714]
[1776824069694,43.39,76796.22,17.7,-0.33553,0.00019,16.31909]
[1776824072305,43.4,76797.33,17.7,-0.3353,0.00019,16.31036]
[1776824072465,43.4,76797.33,17.7,-0.3353,0.00019,16.31036]
[1776824072556,43.4,76790.51,17.7,-0.33658,0.00019,16.33328]
[1776824073609,43.4,76790.51,17.7,-0.33658,0.00019,16.33328]
[1776824073705,43.4,76780.26,17.7,-0.33851,0.00019,16.36734]
[1776824073822,43.4,76780.26,17.7,-0.33851,0.00019,16.36734]
[1776824076562,43.4,76774.2,17.7,-0.33966,0.00019,16.38731]
[1776824077802,43.4,76773.17,17.7,-0.33986,0.00019,16.39078]
[1776824082309,43.4,76774.52,17.7,-0.33961,0.00019,16.38655]
[1776824083734,43.4,76773.52,17.7,-0.33981,0.00019,16.38992]
[1776824085479,43.41,76770.59,17.7,-0.34036,0.00019,16.39954]
[1776824085502,43.41,76770.59,17.7,-0.34036,0.00019,16.39954]
[1776824085526,43.41,76770.59,17.7,-0.34036,0.00019,16.39954]
[1776824087922,43.41,76764.82,17.7,-0.34146,0.00019,16.41841]
[1776824087940,43.41,76764.82,17.7,-0.34146,0.00019,16.41841]
[1776824090448,43.41,76765.73,17.7,-0.34129,0.00019,16.41551]
[1776824093075,43.41,76761.82,17.7,-0.34203,0.00019,16.42824]
[1776824095312,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095431,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095467,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095479,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095567,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095659,43.41,76762.04,17.7,-0.342,0.00019,16.42758]
[1776824095924,43.41,76753.84,17.7,-0.34355,0.00019,16.45398]
[1776824097699,43.41,76753.84,17.7,-0.34355,0.00019,16.45398]
[1776824098148,43.41,76756.8,17.7,-0.34299,0.00019,16.44451]
[1776824100598,43.41,76758.24,17.7,-0.34272,0.00019,16.4399]
[1776824100729,43.41,76758.24,17.7,-0.34272,0.00019,16.4399]
[1776824100778,43.41,76758.24,17.7,-0.34272,0.00019,16.4399]
[1776824101042,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101087,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101163,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101471,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101518,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101616,43.41,76758.88,17.7,-0.3426,0.00019,16.43786]
[1776824101649,43.41,76772.54,17.7,-0.34002,0.00019,16.39362]
[1776824102206,43.41,76772.54,17.7,-0.34002,0.00019,16.39362]
[1776824102477,43.41,76772.54,17.7,-0.34002,0.00019,16.39362]
[1776824102657,43.41,76772.54,17.7,-0.34002,0.00019,16.39362]
[1776824102782,43.41,76772.54,17.7,-0.34002,0.00019,16.39362]
[1776824102685,43.41,76797.92,17.7,-0.33524,0.00019,16.30951]
[1776824102870,43.41,76797.92,17.7,-0.33524,0.00019,16.30951]
[1776824102921,43.41,76797.92,17.7,-0.33524,0.00019,16.30951]
[1776824103007,43.41,76797.92,17.7,-0.33524,0.00019,16.30951]
[1776824103994,43.41,76801.84,17.7,-0.33451,0.00019,16.2963]
[1776824104035,43.41,76809.9,17.7,-0.333,0.00019,16.26899]
[1776824109395,43.42,76809.49,17.7,-0.33309,0.00019,16.27061]
[1776824109595,43.42,76809.49,17.7,-0.33309,0.00019,16.27061]
[1776824110143,43.42,76810.47,17.7,-0.33291,0.00019,16.26728]
[1776824113165,43.42,76813.65,17.7,-0.33232,0.00019,16.25658]
[1776824113407,43.42,76813.65,17.7,-0.33232,0.00019,16.25658]
[1776824113611,43.42,76813.65,17.7,-0.33232,0.00019,16.25658]
[1776824113629,43.42,76813.65,17.7,-0.33232,0.00019,16.25658]
[1776824113679,43.42,76813.65,17.7,-0.33232,0.00019,16.25658]
[1776824114054,43.42,76826.7,17.7,-0.32989,0.00019,16.21192]
[1776824115313,43.42,76826.7,17.7,-0.32989,0.00019,16.21192]
[1776824115406,43.42,76832.34,17.7,-0.32885,0.00019,16.19239]
[1776824116963,43.42,76833.26,17.7,-0.32867,0.00019,16.18919]
[1776824117364,43.42,76833.26,17.7,-0.32867,0.00019,16.18919]
[1776824117709,43.42,76833.26,17.7,-0.32867,0.00019,16.18919]
[1776824119419,43.42,76828.32,17.7,-0.3296,0.00019,16.20646]
[1776824120319,43.43,76827.14,17.7,-0.32983,0.00019,16.21067]
[1776824120513,43.43,76827.14,17.7,-0.32983,0.00019,16.21067]
[1776824120518,43.43,76827.14,17.7,-0.32983,0.00019,16.21067]
[1776824120524,43.43,76827.14,17.7,-0.32983,0.00019,16.21067]
[1776824121991,43.43,76831.77,17.7,-0.32897,0.00019,16.19473]
[1776824122138,43.43,76831.77,17.7,-0.32897,0.00019,16.19473]
[1776824127715,43.46,76830.47,17.7,-0.32933,0.00019,16.20158]
[1776824134368,43.47,76830.59,17.7,-0.32931,0.00019,16.19674]
[1776824134823,43.48,76830.56,17.7,-0.32932,0.00019,16.1969]
[1776824134836,43.48,76830.56,17.7,-0.32932,0.00019,16.1969]
[1776824134856,43.48,76830.56,17.7,-0.32932,0.00019,16.1969]
[1776824136858,43.48,76823.57,17.7,-0.33063,0.00019,16.22115]
[1776824136894,43.48,76823.57,17.7,-0.33063,0.00019,16.22115]
[1776824137699,43.48,76823.57,17.7,-0.33063,0.00019,16.22115]
[1776824143332,43.49,76822.7,17.7,-0.33082,0.00019,16.22473]
[1776824143402,43.49,76822.7,17.7,-0.33082,0.00019,16.22473]
[1776824143432,43.49,76822.7,17.7,-0.33082,0.00019,16.22473]
[1776824145590,43.49,76828.11,17.7,-0.32984,0.00019,16.20663]
[1776824147022,43.5,76828.09,17.7,-0.32987,0.00019,16.20721]
[1776824147843,43.51,76827.68,17.7,-0.32997,0.00019,16.20911]
[1776824147933,43.51,76827.68,17.7,-0.32997,0.00019,16.20911]
[1776824147948,43.51,76827.68,17.7,-0.32997,0.00019,16.20911]
[1776824151711,43.52,76830.17,17.7,-0.32954,0.00019,16.20114]
[1776824151735,43.52,76830.17,17.7,-0.32954,0.00019,16.20114]
[1776824151760,43.52,76830.17,17.7,-0.32954,0.00019,16.20114]
[1776824156245,43.52,76828.51,17.7,-0.32986,0.00019,16.20704]
[1776824156394,43.52,76828.51,17.7,-0.32986,0.00019,16.20704]
[1776824156448,43.52,76828.51,17.7,-0.32986,0.00019,16.20704]
[1776824159691,43.52,76826.33,17.7,-0.33027,0.00019,16.21468]
[1776824161685,43.52,76827.69,17.7,-0.33002,0.00019,16.21007]
[1776824161752,43.52,76829.28,17.7,-0.32973,0.00019,16.20463]
[1776824162683,43.52,76829.28,17.7,-0.32973,0.00019,16.20463]
[1776824162697,43.52,76831.39,17.7,-0.32933,0.00019,16.19722]
[1776824168810,43.53,76832.42,17.7,-0.32915,0.00019,16.19395]
[1776824169606,43.53,76831.36,17.7,-0.32935,0.00019,16.19768]
[1776824172470,43.53,76826.13,17.7,-0.33033,0.00019,16.21593]
[1776824177708,43.53,76829.44,17.7,-0.32973,0.00019,16.20468]
[1776824178807,43.53,76829.32,17.7,-0.32975,0.00019,16.20515]
[1776824183002,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183227,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183240,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183260,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183311,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183318,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183670,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183790,43.54,76832.84,17.7,-0.32911,0.00019,16.19325]
[1776824183826,43.54,76854.41,17.7,-0.32511,0.00018,16.1176]
[1776824183980,43.54,76854.41,17.7,-0.32511,0.00018,16.1176]
[1776824184035,43.54,76854.41,17.7,-0.32511,0.00018,16.1176]
[1776824184401,43.54,76854.41,17.7,-0.32511,0.00018,16.1176]
[1776824184558,43.54,76868.86,17.7,-0.32245,0.00018,16.06605]
[1776824185265,43.54,76868.86,17.7,-0.32245,0.00018,16.06605]
[1776824186977,43.54,76871.22,17.7,-0.32201,0.00018,16.05758]
[1776824187365,43.54,76871.22,17.7,-0.32201,0.00018,16.05758]
[1776824189423,43.54,76871.17,17.7,-0.32202,0.00018,16.05776]
[1776824189439,43.54,76871.17,17.7,-0.32202,0.00018,16.05776]
[1776824189722,43.54,76871.17,17.7,-0.32202,0.00018,16.05776]
[1776824189808,43.54,76877.96,17.7,-0.32078,0.00018,16.03327]
[1776824189912,43.54,76877.96,17.7,-0.32078,0.00018,16.03327]
[1776824190081,43.54,76877.96,17.7,-0.32078,0.00018,16.03327]
[1776824190599,43.54,76883.75,17.7,-0.31972,0.00018,16.01228]
[1776824191288,43.54,76883.75,17.7,-0.31972,0.00018,16.01228]
[1776824191547,43.54,76883.75,17.7,-0.31972,0.00018,16.01228]
[1776824191606,43.54,76883.75,17.7,-0.31972,0.00018,16.01228]
[1776824191678,43.54,76883.75,17.7,-0.31972,0.00018,16.01228]
[1776824192099,43.54,76885.11,17.7,-0.31942,0.00018,16.00196]
[1776824192614,43.54,76879.73,17.7,-0.32041,0.00018,16.02156]
[1776824193554,43.54,76879.73,17.7,-0.32041,0.00018,16.02156]
[1776824193798,43.54,76874.82,17.7,-0.32132,0.00018,16.03936]
[1776824194002,43.54,76874.82,17.7,-0.32132,0.00018,16.03936]
[1776824199701,43.54,76876.09,17.7,-0.32109,0.00018,16.03489]
[1776824199958,43.54,76875.94,17.7,-0.32112,0.00018,16.03546]
[1776824200285,43.54,76875.94,17.7,-0.32112,0.00018,16.03546]
[1776824200411,43.54,76875.94,17.7,-0.32112,0.00018,16.03546]
[1776824200670,43.54,76863.22,17.7,-0.32346,0.00018,16.08116]
[1776824202684,43.54,76857.04,17.7,-0.3246,0.00018,16.10312]
[1776824203449,43.54,76857.04,17.7,-0.3246,0.00018,16.10312]
[1776824205455,43.54,76859.3,17.7,-0.32418,0.00018,16.09503]
[1776824205955,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824205972,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824205997,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206071,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206093,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206219,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206299,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206509,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206530,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206660,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206881,43.54,76859.24,17.7,-0.32419,0.00018,16.09522]
[1776824206886,43.54,76899.79,17.7,-0.31674,0.00018,15.94821]
[1776824206955,43.54,76899.79,17.7,-0.31674,0.00018,15.94821]
[1776824206985,43.54,76899.79,17.7,-0.31674,0.00018,15.94821]
[1776824207107,43.54,76899.79,17.7,-0.31674,0.00018,15.94821]
[1776824207261,43.54,76899.79,17.7,-0.31674,0.00018,15.94821]
[1776824207733,43.54,76942.8,17.7,-0.30894,0.00018,15.78651]
[1776824208008,43.54,76942.8,17.7,-0.30894,0.00018,15.78651]
[1776824208209,43.54,76942.8,17.7,-0.30894,0.00018,15.78651]
[1776824208350,43.54,76942.8,17.7,-0.30894,0.00018,15.78651]
[1776824208592,43.54,76942.8,17.7,-0.30894,0.00018,15.78651]
[1776824208740,43.54,76943.64,17.7,-0.3088,0.00018,15.78356]
[1776824209383,43.54,76943.64,17.7,-0.3088,0.00018,15.78356]
[1776824210476,43.54,76946.49,17.7,-0.30829,0.00018,15.77267]
[1776824210624,43.54,76946.49,17.7,-0.30829,0.00018,15.77267]
[1776824210896,43.54,76946.49,17.7,-0.30829,0.00018,15.77267]
[1776824210763,43.54,76974.18,17.7,-0.30331,0.00018,15.66514]
[1776824210990,43.54,76974.18,17.7,-0.30331,0.00018,15.66514]
[1776824211480,43.54,76974.18,17.7,-0.30331,0.00018,15.66514]
[1776824211782,43.54,76974.18,17.7,-0.30331,0.00018,15.66514]
[1776824211816,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212026,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212032,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212157,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212441,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212480,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212604,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212811,43.54,76986.5,17.7,-0.30111,0.00018,15.61651]
[1776824212842,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213025,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213026,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213039,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213040,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213085,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213113,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213196,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213683,43.55,76993.67,17.7,-0.29985,0.00018,15.58845]
[1776824213791,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214073,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214393,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214624,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214632,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214644,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214851,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214884,43.55,76975.32,17.7,-0.30313,0.00018,15.6612]
[1776824214800,43.55,76957.15,17.7,-0.3064,0.00018,15.7322]
[1776824214998,43.55,76957.15,17.7,-0.3064,0.00018,15.7322]
[1776824215526,43.55,76957.15,17.7,-0.3064,0.00018,15.7322]
[1776824215805,43.55,76939.71,17.7,-0.30955,0.00018,15.79944]
[1776824216812,43.55,76933.74,17.7,-0.31063,0.00018,15.82218]
[1776824217716,43.55,76933.74,17.7,-0.31063,0.00018,15.82218]
[1776824218278,43.55,76936.06,17.7,-0.3102,0.00018,15.81332]
[1776824218752,43.55,76936.06,17.7,-0.3102,0.00018,15.81332]
[1776824219489,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219641,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219716,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219753,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219755,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219762,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219766,43.55,76938.32,17.7,-0.30979,0.00018,15.80469]
[1776824219843,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824219968,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824220209,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824220356,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824220473,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824220779,43.55,76930.68,17.7,-0.31118,0.00018,15.83374]
[1776824220844,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221004,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221330,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221558,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221864,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221870,43.58,76910.61,17.7,-0.31491,0.00018,15.91111]
[1776824221851,43.59,76917.48,17.7,-0.31372,0.00018,15.88671]
[1776824221973,43.59,76917.48,17.7,-0.31372,0.00018,15.88671]
[1776824222382,43.59,76917.48,17.7,-0.31372,0.00018,15.88671]
[1776824222539,43.59,76917.48,17.7,-0.31372,0.00018,15.88671]
[1776824222859,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223318,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223549,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223556,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223582,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223583,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223666,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223753,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223814,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223937,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824223980,43.59,76932.82,17.7,-0.31093,0.00018,15.82883]
[1776824224045,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224097,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224110,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224385,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224566,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224797,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224895,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224902,43.59,76965.66,17.7,-0.30502,0.00018,15.70258]
[1776824224883,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824224945,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225014,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225160,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225532,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225753,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225860,43.58,76981.0,17.7,-0.30225,0.00018,15.64197]
[1776824225889,43.58,77000.51,17.7,-0.29878,0.00018,15.56445]
[1776824226897,43.58,77015.27,17.7,-0.29617,0.00018,15.50515]
[1776824227228,43.58,77015.27,17.7,-0.29617,0.00018,15.50515]
[1776824227290,43.58,77015.27,17.7,-0.29617,0.00018,15.50515]
[1776824227867,43.58,77015.27,17.7,-0.29617,0.00018,15.50515]
[1776824228189,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228255,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228326,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228339,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228346,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228703,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228809,43.59,77018.02,17.7,-0.29569,0.00018,15.49416]
[1776824228916,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229072,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229149,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229220,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229324,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229488,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229829,43.59,77063.77,17.7,-0.28767,0.00017,15.30587]
[1776824229922,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230110,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230224,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230492,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230542,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230742,43.59,77077.56,17.7,-0.28528,0.00017,15.24816]
[1776824230864,43.59,77077.56,17.7,-0.28529,0.00017,15.24837]
[1776824231240,43.59,77077.56,17.7,-0.28529,0.00017,15.24837]
[1776824231806,43.59,77077.56,17.7,-0.28529,0.00017,15.24837]
[1776824231883,43.59,77077.56,17.7,-0.28529,0.00017,15.24837]
[1776824231904,43.59,77097.28,17.7,-0.28187,0.00017,15.16455]
[1776824231949,43.59,77097.28,17.7,-0.28187,0.00017,15.16455]
[1776824232325,43.59,77097.28,17.7,-0.28187,0.00017,15.16455]
[1776824232621,43.59,77097.28,17.7,-0.28187,0.00017,15.16455]
[1776824232644,43.59,77097.28,17.7,-0.28187,0.00017,15.16455]
[1776824232771,43.59,77102.95,17.7,-0.28089,0.00017,15.1402]
[1776824233365,43.59,77102.95,17.7,-0.28089,0.00017,15.1402]
[1776824233492,43.59,77102.95,17.7,-0.28089,0.00017,15.1402]
[1776824233540,43.59,77102.95,17.7,-0.28089,0.00017,15.1402]
[1776824233877,43.59,77102.95,17.7,-0.28089,0.00017,15.1402]
[1776824234096,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234263,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234286,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234618,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234801,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234887,43.59,77105.82,17.7,-0.2804,0.00017,15.12787]
[1776824234814,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235314,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235432,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235521,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235572,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235714,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235753,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235804,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824236248,43.59,77115.39,17.7,-0.27875,0.00017,15.08655]
[1776824235932,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236340,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236421,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236526,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236606,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236611,43.59,77103.74,17.7,-0.28075,0.00017,15.13675]
[1776824236925,43.59,77072.26,17.7,-0.2862,0.00017,15.2705]
[1776824237226,43.59,77072.26,17.7,-0.2862,0.00017,15.2705]
[1776824237507,43.59,77072.26,17.7,-0.2862,0.00017,15.2705]
[1776824237870,43.59,77057.07,17.7,-0.28884,0.00017,15.33409]
[1776824238821,43.59,77057.07,17.7,-0.28884,0.00017,15.33409]
[1776824239062,43.59,77057.07,17.7,-0.28884,0.00017,15.33409]
[1776824238893,43.6,77067.94,17.7,-0.28698,0.00017,15.28947]
[1776824239287,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240459,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240509,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240530,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240623,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240745,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240910,43.6,77070.82,17.7,-0.28648,0.00017,15.27737]
[1776824240970,43.6,77075.48,17.7,-0.28569,0.00017,15.25827]
[1776824241134,43.6,77075.48,17.7,-0.28569,0.00017,15.25827]
[1776824241343,43.6,77075.48,17.7,-0.28569,0.00017,15.25827]
[1776824241703,43.6,77075.48,17.7,-0.28569,0.00017,15.25827]
[1776824241887,43.6,77086.3,17.7,-0.2838,0.00017,15.21204]
[1776824242788,43.6,77086.3,17.7,-0.2838,0.00017,15.21204]
[1776824242849,43.6,77086.7,17.7,-0.28374,0.00017,15.21064]
[1776824243086,43.6,77086.7,17.7,-0.28374,0.00017,15.21064]
[1776824243518,43.6,77086.7,17.7,-0.28374,0.00017,15.21064]
[1776824243650,43.6,77086.7,17.7,-0.28374,0.00017,15.21064]
[1776824243718,43.6,77086.7,17.7,-0.28374,0.00017,15.21064]
[1776824243864,43.6,77084.58,17.7,-0.28409,0.00017,15.2193]
[1776824244173,43.6,77084.58,17.7,-0.28409,0.00017,15.2193]
[1776824244264,43.6,77084.58,17.7,-0.28409,0.00017,15.2193]
[1776824244730,43.6,77084.58,17.7,-0.28409,0.00017,15.2193]
[1776824244807,43.59,77084.19,17.7,-0.28413,0.00017,15.22007]
[1776824245310,43.59,77084.19,17.7,-0.28413,0.00017,15.22007]
[1776824245353,43.59,77084.19,17.7,-0.28413,0.00017,15.22007]
[1776824245434,43.59,77084.19,17.7,-0.28413,0.00017,15.22007]
[1776824245672,43.59,77084.19,17.7,-0.28413,0.00017,15.22007]
[1776824245935,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824245971,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246028,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246149,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246324,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246443,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246543,43.59,77087.04,17.7,-0.28362,0.00017,15.20776]
[1776824246599,43.59,77113.51,17.7,-0.27906,0.00017,15.09422]
[1776824247247,43.59,77113.51,17.7,-0.27906,0.00017,15.09422]
[1776824247477,43.59,77113.51,17.7,-0.27906,0.00017,15.09422]
[1776824247841,43.59,77113.51,17.7,-0.27906,0.00017,15.09422]
[1776824247847,43.59,77113.51,17.7,-0.27906,0.00017,15.09422]
[1776824247916,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248065,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248114,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248180,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248231,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248278,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248465,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248467,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248490,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248895,43.58,77139.18,17.7,-0.27466,0.00017,14.98228]
[1776824248933,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249140,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249385,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249732,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249745,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249815,43.58,77147.38,17.7,-0.27324,0.00017,14.94547]
[1776824249905,43.58,77147.67,17.7,-0.27318,0.00017,14.94382]
[1776824250285,43.58,77147.67,17.7,-0.27318,0.00017,14.94382]
[1776824250361,43.58,77147.67,17.7,-0.27318,0.00017,14.94382]
[1776824250423,43.58,77147.67,17.7,-0.27318,0.00017,14.94382]
[1776824250895,43.58,77141.32,17.7,-0.27426,0.00017,14.97204]
[1776824252053,43.58,77137.49,17.7,-0.27486,0.00017,14.98318]
[1776824252076,43.58,77137.49,17.7,-0.27486,0.00017,14.98318]
[1776824252412,43.58,77137.49,17.7,-0.27486,0.00017,14.98318]
[1776824252432,43.58,77137.49,17.7,-0.27486,0.00017,14.98318]
[1776824252678,43.58,77137.49,17.7,-0.27486,0.00017,14.98318]
[1776824252935,43.58,77134.18,17.7,-0.27543,0.00017,14.99772]
[1776824253125,43.58,77118.64,17.7,-0.27809,0.00017,15.06541]
[1776824254392,43.58,77118.64,17.7,-0.27809,0.00017,15.06541]
[1776824256146,43.58,77126.96,17.7,-0.27667,0.00017,15.02936]
[1776824257773,43.58,77126.96,17.7,-0.27667,0.00017,15.02936]
[1776824257866,43.58,77126.96,17.7,-0.27667,0.00017,15.02936]
[1776824257916,43.58,77127.57,17.7,-0.27656,0.00017,15.02677]
[1776824258657,43.58,77127.57,17.7,-0.27656,0.00017,15.02677]
[1776824258665,43.58,77135.14,17.7,-0.27527,0.00017,14.99373]
[1776824259167,43.58,77143.65,17.7,-0.27382,0.00017,14.95638]
[1776824260158,43.58,77143.65,17.7,-0.27382,0.00017,14.95638]
[1776824260164,43.58,77143.65,17.7,-0.27382,0.00017,14.95638]
[1776824260545,43.58,77138.19,17.7,-0.27476,0.00017,14.98054]
[1776824261565,43.58,77138.19,17.7,-0.27476,0.00017,14.98054]
[1776824262260,43.58,77136.18,17.7,-0.27511,0.00017,14.98948]
[1776824263456,43.58,77132.88,17.7,-0.27567,0.00017,15.00403]
[1776824263842,43.58,77142.39,17.7,-0.27406,0.00017,14.96241]
[1776824264134,43.58,77142.39,17.7,-0.27406,0.00017,14.96241]
[1776824264478,43.58,77142.39,17.7,-0.27406,0.00017,14.96241]
[1776824265623,43.58,77138.61,17.7,-0.2747,0.00017,14.97915]
[1776824265721,43.59,77139.0,17.7,-0.27464,0.00017,14.97756]
[1776824266589,43.59,77133.67,17.7,-0.27556,0.00017,15.00104]
[1776824267223,43.59,77126.31,17.7,-0.27681,0.00017,15.03316]
[1776824270559,43.59,77122.73,17.7,-0.27743,0.00017,15.04892]
[1776824272011,43.59,77119.6,17.7,-0.27798,0.00017,15.06275]
[1776824272760,43.59,77108.17,17.7,-0.27994,0.00017,15.11225]
[1776824274021,43.59,77106.67,17.7,-0.2802,0.00017,15.11876]
[1776824274272,43.59,77106.24,17.7,-0.28028,0.00017,15.12061]
[1776824276233,43.59,77106.8,17.7,-0.28019,0.00017,15.11842]
[1776824279735,43.6,77110.98,17.7,-0.27949,0.00017,15.10079]
[1776824279738,43.6,77110.98,17.7,-0.27949,0.00017,15.10079]
[1776824279887,43.6,77110.98,17.7,-0.27949,0.00017,15.10079]
[1776824280020,43.6,77110.98,17.7,-0.27949,0.00017,15.10079]
[1776824279954,43.6,77106.07,17.7,-0.28034,0.00017,15.12208]
[1776824280305,43.6,77106.07,17.7,-0.28034,0.00017,15.12208]
[1776824280314,43.6,77106.07,17.7,-0.28034,0.00017,15.12208]
[1776824280678,43.6,77099.33,17.7,-0.2815,0.00017,15.15116]
[1776824281221,43.6,77099.33,17.7,-0.2815,0.00017,15.15116]
[1776824281910,43.6,77099.33,17.7,-0.2815,0.00017,15.15116]
[1776824281322,43.6,77087.23,17.7,-0.2836,0.00017,15.20291]
[1776824282970,43.6,77081.94,17.7,-0.28452,0.00017,15.22544]
[1776824284988,43.6,77079.6,17.7,-0.28493,0.00017,15.23542]
[1776824285001,43.6,77078.61,17.7,-0.2851,0.00017,15.23967]
[1776824285282,43.6,77078.61,17.7,-0.2851,0.00017,15.23967]
[1776824285597,43.6,77078.61,17.7,-0.2851,0.00017,15.23967]
[1776824286637,43.6,77075.03,17.7,-0.28573,0.00017,15.25486]
[1776824286725,43.61,77073.62,17.7,-0.28598,0.00017,15.26087]
[1776824287618,43.61,77073.62,17.7,-0.28598,0.00017,15.26087]
[1776824287720,43.61,77074.15,17.7,-0.28589,0.00017,15.25871]
[1776824288629,43.61,77074.15,17.7,-0.28589,0.00017,15.25871]
[1776824288758,43.61,77074.15,17.7,-0.28589,0.00017,15.25871]
[1776824289005,43.61,77077.56,17.7,-0.2853,0.00017,15.24441]
[1776824289026,43.61,77077.56,17.7,-0.2853,0.00017,15.24441]
[1776824289773,43.61,77077.56,17.7,-0.2853,0.00017,15.24441]
[1776824289875,43.61,77093.44,17.7,-0.28255,0.00017,15.17708]
[1776824290291,43.61,77093.44,17.7,-0.28255,0.00017,15.17708]
[1776824290801,43.61,77093.44,17.7,-0.28255,0.00017,15.17708]
[1776824290902,43.61,77102.28,17.7,-0.28103,0.00017,15.13939]
[1776824291513,43.61,77102.28,17.7,-0.28103,0.00017,15.13939]
[1776824292066,43.61,77102.31,17.7,-0.28103,0.00017,15.1394]
[1776824293477,43.61,77105.28,17.7,-0.28052,0.00017,15.1268]
[1776824293508,43.61,77105.28,17.7,-0.28052,0.00017,15.1268]
[1776824293621,43.61,77105.28,17.7,-0.28052,0.00017,15.1268]
[1776824294039,43.61,77105.55,17.7,-0.28048,0.00017,15.12579]
[1776824294200,43.61,77105.55,17.7,-0.28048,0.00017,15.12579]
[1776824294420,43.61,77087.13,17.7,-0.28367,0.00017,15.20461]
[1776824295201,43.61,77087.13,17.7,-0.28367,0.00017,15.20461]
[1776824295427,43.61,77074.23,17.7,-0.28591,0.00017,15.25928]
[1776824296583,43.61,77074.23,17.7,-0.28591,0.00017,15.25928]
[1776824296878,43.61,77074.23,17.7,-0.28591,0.00017,15.25928]
[1776824296977,43.61,77074.23,17.7,-0.28591,0.00017,15.25928]
[1776824296903,43.62,77068.54,17.7,-0.2869,0.00017,15.28327]
[1776824297520,43.62,77068.54,17.7,-0.2869,0.00017,15.28327]
[1776824297608,43.62,77062.67,17.7,-0.28793,0.00017,15.3079]
[1776824298444,43.62,77062.67,17.7,-0.28793,0.00017,15.3079]
[1776824298826,43.62,77055.73,17.7,-0.28914,0.00017,15.33685]
[1776824299972,43.62,77055.73,17.7,-0.28914,0.00017,15.33685]
[1776824300071,43.62,77056.15,17.7,-0.28907,0.00017,15.33518]
[1776824300285,43.62,77056.15,17.7,-0.28907,0.00017,15.33518]
[1776824300464,43.62,77066.53,17.7,-0.28726,0.00017,15.29195]
[1776824301694,43.62,77074.0,17.7,-0.28597,0.00017,15.26072]
[1776824302658,43.62,77074.0,17.7,-0.28597,0.00017,15.26072]
[1776824303773,43.62,77075.86,17.7,-0.28565,0.00017,15.25304]
[1776824305499,43.63,77068.65,17.7,-0.28692,0.00017,15.28383]
[1776824306320,43.63,77068.65,17.7,-0.28692,0.00017,15.28383]
[1776824306348,43.63,77068.65,17.7,-0.28692,0.00017,15.28383]
[1776824306430,43.63,77068.65,17.7,-0.28692,0.00017,15.28383]
[1776824306594,43.63,77068.65,17.7,-0.28692,0.00017,15.28383]
[1776824306695,43.63,77059.77,17.7,-0.28847,0.00017,15.32108]
[1776824307594,43.63,77059.77,17.7,-0.28847,0.00017,15.32108]
[1776824309402,43.63,77065.61,17.7,-0.28747,0.00017,15.2969]
[1776824309412,43.63,77065.61,17.7,-0.28747,0.00017,15.2969]
[1776824309641,43.63,77065.61,17.7,-0.28747,0.00017,15.2969]
[1776824309663,43.63,77069.41,17.7,-0.28681,0.00017,15.28111]
[1776824310885,43.63,77069.41,17.7,-0.28681,0.00017,15.28111]
[1776824310959,43.63,77069.41,17.7,-0.28681,0.00017,15.28111]
[1776824310980,43.63,77069.41,17.7,-0.28681,0.00017,15.28111]
[1776824311021,43.63,77069.41,17.7,-0.28681,0.00017,15.28111]
[1776824311108,43.63,77072.28,17.7,-0.28631,0.00017,15.26917]
[1776824311167,43.63,77072.28,17.7,-0.28631,0.00017,15.26917]
[1776824311197,43.63,77072.28,17.7,-0.28631,0.00017,15.26917]
[1776824311209,43.63,77072.28,17.7,-0.28631,0.00017,15.26917]
[1776824311224,43.63,77072.28,17.7,-0.28631,0.00017,15.26917]
[1776824311933,43.63,77091.11,17.7,-0.283,0.00017,15.18404]
[1776824313000,43.63,77101.38,17.7,-0.28123,0.00017,15.1403]
[1776824314567,43.63,77107.65,17.7,-0.28017,0.00017,15.11371]
[1776824316175,43.64,77108.53,17.7,-0.28002,0.00017,15.11009]
[1776824316239,43.64,77108.53,17.7,-0.28002,0.00017,15.11009]
[1776824316290,43.64,77108.53,17.7,-0.28002,0.00017,15.11009]
[1776824317015,43.64,77108.53,17.7,-0.28002,0.00017,15.11009]
[1776824317062,43.64,77106.48,17.7,-0.28038,0.00017,15.11907]
[1776824317774,43.64,77106.48,17.7,-0.28038,0.00017,15.11907]
[1776824317795,43.66,77097.68,17.7,-0.28198,0.00017,15.15899]
[1776824318067,43.66,77097.68,17.7,-0.28198,0.00017,15.15899]
[1776824320082,43.66,77102.75,17.7,-0.28112,0.00017,15.13765]
[1776824321281,43.66,77101.73,17.7,-0.2813,0.00017,15.14219]
[1776824322804,43.66,77097.67,17.7,-0.28201,0.00017,15.15971]
[1776824324282,43.67,77094.73,17.7,-0.28253,0.00017,15.1726]
[1776824326117,43.67,77101.36,17.7,-0.2814,0.00017,15.14466]
[1776824326219,43.67,77101.36,17.7,-0.2814,0.00017,15.14466]
[1776824326604,43.67,77101.36,17.7,-0.2814,0.00017,15.14466]
[1776824326613,43.67,77101.36,17.7,-0.2814,0.00017,15.14466]
[1776824326668,43.67,77101.36,17.7,-0.2814,0.00017,15.14466]
[1776824327059,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327133,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327324,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327515,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327671,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327729,43.67,77114.34,17.7,-0.27918,0.00017,15.08914]
[1776824327939,43.67,77141.82,17.7,-0.27449,0.00017,14.96987]
[1776824328121,43.67,77141.82,17.7,-0.27449,0.00017,14.96987]
[1776824328337,43.67,77141.82,17.7,-0.27449,0.00017,14.96987]
[1776824328461,43.67,77141.82,17.7,-0.27449,0.00017,14.96987]
[1776824328900,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329217,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329374,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329667,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329806,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329943,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329962,43.67,77158.9,17.7,-0.2716,0.00017,14.89466]
[1776824329984,43.67,77176.31,17.7,-0.26867,0.00017,14.81744]
[1776824330288,43.67,77176.31,17.7,-0.26867,0.00017,14.81744]
[1776824330457,43.67,77176.31,17.7,-0.26867,0.00017,14.81744]
[1776824330585,43.67,77176.31,17.7,-0.26867,0.00017,14.81744]
[1776824331049,43.67,77176.31,17.7,-0.26867,0.00017,14.81744]
[1776824331002,43.69,77164.61,17.7,-0.27073,0.00017,14.87193]
[1776824331576,43.69,77164.61,17.7,-0.27073,0.00017,14.87193]
[1776824331758,43.69,77164.61,17.7,-0.27073,0.00017,14.87193]
[1776824331819,43.69,77164.61,17.7,-0.27073,0.00017,14.87193]
[1776824331858,43.69,77164.61,17.7,-0.27073,0.00017,14.87193]
[1776824332015,43.7,77148.67,17.7,-0.27343,0.00017,14.94253]
[1776824333517,43.7,77152.26,17.7,-0.27283,0.00017,14.92697]
[1776824333890,43.7,77157.15,17.7,-0.27201,0.00017,14.90566]
[1776824334183,43.7,77157.15,17.7,-0.27201,0.00017,14.90566]
[1776824334625,43.7,77157.15,17.7,-0.27201,0.00017,14.90566]
[1776824334840,43.7,77157.15,17.7,-0.27201,0.00017,14.90566]
[1776824335078,43.7,77164.82,17.7,-0.27072,0.00017,14.87193]
[1776824336248,43.7,77164.35,17.7,-0.27081,0.00017,14.87412]
[1776824336270,43.7,77164.35,17.7,-0.27081,0.00017,14.87412]
[1776824336517,43.7,77164.35,17.7,-0.27081,0.00017,14.87412]
[1776824336545,43.7,77164.35,17.7,-0.27081,0.00017,14.87412]
[1776824336603,43.7,77164.35,17.7,-0.27081,0.00017,14.87412]
[1776824337008,43.7,77176.28,17.7,-0.2688,0.00017,14.82117]
[1776824337330,43.7,77176.28,17.7,-0.2688,0.00017,14.82117]
[1776824338341,43.7,77176.54,17.7,-0.26876,0.00017,14.82015]
[1776824339081,43.7,77176.54,17.7,-0.26876,0.00017,14.82015]
[1776824339052,43.71,77186.33,17.7,-0.26713,0.00017,14.7765]
[1776824340066,43.71,77186.33,17.7,-0.26713,0.00017,14.7765]
[1776824340294,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824340300,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824340525,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824340681,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824340703,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824340711,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824341010,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824341015,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824341098,43.71,77182.25,17.7,-0.26782,0.00017,14.795]
[1776824341281,43.71,77179.62,17.7,-0.26827,0.00017,14.80696]
[1776824341521,43.71,77179.62,17.7,-0.26827,0.00017,14.80696]
[1776824341849,43.71,77166.54,17.7,-0.27047,0.00017,14.86539]
[1776824342166,43.71,77166.54,17.7,-0.27047,0.00017,14.86539]
[1776824342171,43.71,77166.54,17.7,-0.27047,0.00017,14.86539]
[1776824342341,43.71,77166.54,17.7,-0.27047,0.00017,14.86539]
[1776824342371,43.71,77166.54,17.7,-0.27047,0.00017,14.86539]
[1776824342770,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343414,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343427,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343637,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343824,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343849,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824343904,43.71,77152.45,17.7,-0.27286,0.00017,14.9278]
[1776824344107,43.71,77138.68,17.7,-0.2752,0.00017,14.98824]
[1776824344327,43.71,77138.68,17.7,-0.2752,0.00017,14.98824]
[1776824344913,43.71,77143.32,17.7,-0.27442,0.00017,14.9681]
[1776824345312,43.71,77143.32,17.7,-0.27442,0.00017,14.9681]
[1776824346071,43.71,77143.32,17.7,-0.27442,0.00017,14.9681]
[1776824346318,43.72,77144.78,17.7,-0.27417,0.00017,14.96187]
[1776824346530,43.72,77144.78,17.7,-0.27417,0.00017,14.96187]
[1776824346955,43.72,77137.68,17.7,-0.27539,0.00017,14.99308]
[1776824347263,43.72,77137.68,17.7,-0.27539,0.00017,14.99308]
[1776824348031,43.72,77137.68,17.7,-0.27539,0.00017,14.99308]
[1776824348073,43.72,77137.68,17.7,-0.27539,0.00017,14.99308]
[1776824348126,43.72,77137.68,17.7,-0.27539,0.00017,14.99308]
[1776824349063,43.72,77136.76,17.7,-0.27555,0.00017,14.99725]
[1776824349175,43.72,77137.29,17.7,-0.27546,0.00017,14.9951]
[1776824349213,43.72,77137.29,17.7,-0.27546,0.00017,14.9951]
[1776824350179,43.72,77136.57,17.7,-0.27559,0.00017,14.99841]
[1776824350437,43.72,77136.57,17.7,-0.27559,0.00017,14.99841]
[1776824351697,43.72,77140.7,17.7,-0.2749,0.00017,14.98054]
[1776824351791,43.72,77140.7,17.7,-0.2749,0.00017,14.98054]
[1776824352269,43.72,77136.87,17.7,-0.27556,0.00017,14.99744]
[1776824352906,43.72,77136.87,17.7,-0.27556,0.00017,14.99744]
[1776824353007,43.73,77130.98,17.7,-0.27656,0.00017,15.02323]
[1776824358896,43.73,77130.91,17.7,-0.27661,0.00017,15.02445]
[1776824359207,43.73,77130.91,17.7,-0.27661,0.00017,15.02445]
[1776824359523,43.73,77130.91,17.7,-0.27661,0.00017,15.02445]
[1776824361446,43.74,77137.25,17.7,-0.27554,0.00017,14.99716]
[1776824362318,43.74,77137.11,17.7,-0.27557,0.00017,14.99794]
[1776824364584,43.74,77133.32,17.7,-0.27623,0.00017,15.01476]
[1776824364994,43.74,77133.32,17.7,-0.27623,0.00017,15.01476]
[1776824365095,43.74,77128.64,17.7,-0.27703,0.00017,15.03523]
[1776824365208,43.74,77128.64,17.7,-0.27703,0.00017,15.03523]
[1776824365298,43.74,77128.64,17.7,-0.27703,0.00017,15.03523]
[1776824365945,43.74,77120.38,17.7,-0.27845,0.00017,15.07115]
[1776824366165,43.74,77120.38,17.7,-0.27845,0.00017,15.07115]
[1776824366421,43.74,77120.38,17.7,-0.27845,0.00017,15.07115]
[1776824366704,43.74,77120.38,17.7,-0.27845,0.00017,15.07115]
[1776824367058,43.74,77110.92,17.7,-0.28008,0.00017,15.112]
[1776824367585,43.74,77110.92,17.7,-0.28008,0.00017,15.112]
[1776824367769,43.74,77110.92,17.7,-0.28008,0.00017,15.112]
[1776824367941,43.74,77110.92,17.7,-0.28008,0.00017,15.112]
[1776824367966,43.75,77104.8,17.7,-0.28113,0.00017,15.13831]
[1776824368793,43.75,77104.8,17.7,-0.28113,0.00017,15.13831]
[1776824370533,43.75,77098.4,17.7,-0.28224,0.00017,15.16587]
[1776824370799,43.75,77098.4,17.7,-0.28224,0.00017,15.16587]
[1776824370984,43.75,77092.66,17.7,-0.28324,0.00017,15.19037]
[1776824371682,43.75,77092.66,17.7,-0.28324,0.00017,15.19037]
[1776824371991,43.75,77093.08,17.7,-0.28312,0.00017,15.18309]
[1776824372595,43.75,77093.08,17.7,-0.28312,0.00017,15.18309]
[1776824372997,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373227,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373303,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373361,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373437,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373498,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824373760,43.75,77092.18,17.7,-0.28328,0.00017,15.18705]
[1776824374005,43.75,77086.1,17.7,-0.28433,0.00017,15.21289]
[1776824374541,43.75,77086.1,17.7,-0.28433,0.00017,15.21289]
[1776824374605,43.75,77086.1,17.7,-0.28433,0.00017,15.21289]
[1776824374756,43.75,77086.1,17.7,-0.28433,0.00017,15.21289]
[1776824375012,43.75,77077.94,17.7,-0.28575,0.00017,15.24735]
[1776824375933,43.75,77077.94,17.7,-0.28575,0.00017,15.24735]
[1776824375949,43.75,77077.94,17.7,-0.28575,0.00017,15.24735]
[1776824376018,43.76,77070.28,17.7,-0.28709,0.00017,15.27975]
[1776824376968,43.76,77070.28,17.7,-0.28709,0.00017,15.27975]
[1776824377030,43.76,77066.95,17.7,-0.28768,0.00017,15.29394]
[1776824377493,43.76,77066.95,17.7,-0.28768,0.00017,15.29394]
[1776824377718,43.76,77066.95,17.7,-0.28768,0.00017,15.29394]
[1776824377759,43.76,77066.95,17.7,-0.28768,0.00017,15.29394]
[1776824378036,43.76,77050.51,17.7,-0.29055,0.00017,15.36238]
[1776824378752,43.76,77050.51,17.7,-0.29055,0.00017,15.36238]
[1776824379042,43.76,77046.68,17.7,-0.29123,0.00017,15.37835]
[1776824379622,43.76,77046.68,17.7,-0.29123,0.00017,15.37835]
[1776824379702,43.76,77046.68,17.7,-0.29123,0.00017,15.37835]
[1776824380603,43.77,77047.14,17.7,-0.29116,0.00017,15.3767]
[1776824380612,43.77,77047.14,17.7,-0.29116,0.00017,15.3767]
[1776824380999,43.77,77047.14,17.7,-0.29116,0.00017,15.3767]
[1776824381003,43.77,77047.14,17.7,-0.29116,0.00017,15.3767]
[1776824381685,43.77,77045.4,17.7,-0.29148,0.00017,15.38408]
[1776824382063,43.77,77044.55,17.7,-0.29163,0.00017,15.3878]
[1776824383105,43.77,77044.55,17.7,-0.29163,0.00017,15.3878]
[1776824384076,43.78,77038.29,17.7,-0.29275,0.00018,15.41397]
[1776824384727,43.78,77038.29,17.7,-0.29275,0.00018,15.41397]
[1776824385084,43.78,77036.76,17.7,-0.29303,0.00018,15.42046]
[1776824387568,43.79,77036.44,17.7,-0.29311,0.00018,15.42235]
[1776824388216,43.79,77031.93,17.7,-0.29391,0.00018,15.441]
[1776824388673,43.79,77031.93,17.7,-0.29391,0.00018,15.441]
[1776824389013,43.79,77031.93,17.7,-0.29391,0.00018,15.441]
[1776824389112,43.79,77031.13,17.7,-0.29406,0.00018,15.44451]
[1776824394147,43.8,77029.89,17.7,-0.29433,0.00018,15.45062]
[1776824396725,43.81,77029.63,17.7,-0.29439,0.00018,15.4521]
[1776824397167,43.81,77035.26,17.7,-0.29341,0.00018,15.42945]
[1776824400287,43.81,77037.09,17.7,-0.29311,0.00018,15.42247]
[1776824400346,43.82,77037.86,17.7,-0.29298,0.00018,15.41957]
[1776824401512,43.82,77037.86,17.7,-0.29298,0.00018,15.41957]
[1776824401597,43.82,77035.02,17.7,-0.2935,0.00018,15.43164]
[1776824402241,43.82,77035.02,17.7,-0.2935,0.00018,15.43164]
[1776824402279,43.82,77035.02,17.7,-0.2935,0.00018,15.43164]
[1776824403579,43.82,77037.26,17.7,-0.29312,0.00018,15.42276]
[1776824403821,43.83,77042.71,17.7,-0.29218,0.00017,15.40079]
[1776824404407,43.83,77042.71,17.7,-0.29218,0.00017,15.40079]
[1776824404992,43.83,77042.71,17.7,-0.29218,0.00017,15.40079]
[1776824405039,43.83,77053.74,17.7,-0.29026,0.00017,15.35585]
[1776824405377,43.83,77053.74,17.7,-0.29026,0.00017,15.35585]
[1776824405387,43.83,77053.74,17.7,-0.29026,0.00017,15.35585]
[1776824405428,43.83,77053.74,17.7,-0.29026,0.00017,15.35585]
[1776824406108,43.83,77053.74,17.7,-0.29026,0.00017,15.35585]
[1776824405999,43.83,77060.54,17.7,-0.2891,0.00017,15.32813]
[1776824406291,43.83,77060.54,17.7,-0.2891,0.00017,15.32813]
[1776824406479,43.83,77060.54,17.7,-0.2891,0.00017,15.32813]
[1776824407091,43.83,77068.24,17.7,-0.28776,0.00017,15.29627]
[1776824407383,43.83,77068.24,17.7,-0.28776,0.00017,15.29627]
[1776824407420,43.83,77068.24,17.7,-0.28776,0.00017,15.29627]
[1776824408219,43.83,77072.98,17.7,-0.28694,0.00017,15.27663]
[1776824408741,43.83,77072.98,17.7,-0.28694,0.00017,15.27663]
[1776824408750,43.83,77072.98,17.7,-0.28694,0.00017,15.27663]
[1776824408757,43.83,77072.98,17.7,-0.28694,0.00017,15.27663]
[1776824408994,43.84,77079.9,17.7,-0.28575,0.00017,15.24779]
[1776824409285,43.84,77079.9,17.7,-0.28575,0.00017,15.24779]
[1776824409478,43.84,77079.9,17.7,-0.28575,0.00017,15.24779]
[1776824410281,43.84,77075.31,17.7,-0.28655,0.00017,15.2671]
[1776824410712,43.84,77069.38,17.7,-0.28758,0.00017,15.29191]
[1776824411774,43.84,77069.38,17.7,-0.28758,0.00017,15.29191]
[1776824413365,43.84,77075.79,17.7,-0.28647,0.00017,15.26528]
[1776824414281,43.84,77076.17,17.7,-0.28641,0.00017,15.2638]
[1776824414315,43.84,77070.84,17.7,-0.28734,0.00017,15.28615]
[1776824415932,43.84,77070.84,17.7,-0.28734,0.00017,15.28615]
[1776824416449,43.84,77066.23,17.7,-0.28815,0.00017,15.30551]
[1776824416458,43.84,77066.23,17.7,-0.28815,0.00017,15.30551]
[1776824416528,43.84,77066.23,17.7,-0.28815,0.00017,15.30551]
[1776824416575,43.84,77066.23,17.7,-0.28815,0.00017,15.30551]
[1776824417154,43.84,77066.23,17.7,-0.28815,0.00017,15.30551]
[1776824417164,43.84,77063.82,17.7,-0.28857,0.00017,15.31557]
[1776824418131,43.84,77063.82,17.7,-0.28857,0.00017,15.31557]
[1776824418163,43.85,77051.14,17.7,-0.29079,0.00017,15.36822]
[1776824418343,43.85,77036.13,17.7,-0.29341,0.00018,15.42957]
[1776824419508,43.85,77036.13,17.7,-0.29341,0.00018,15.42957]
[1776824420120,43.85,77029.63,17.7,-0.29457,0.00018,15.45639]
[1776824422430,43.85,77029.34,17.7,-0.29463,0.00018,15.45777]
[1776824422503,43.85,77029.34,17.7,-0.29463,0.00018,15.45777]
[1776824422573,43.85,77029.34,17.7,-0.29463,0.00018,15.45777]
[1776824422599,43.85,77029.34,17.7,-0.29463,0.00018,15.45777]
[1776824424121,43.86,77028.74,17.7,-0.29475,0.00018,15.46061]
[1776824425064,43.86,77017.79,17.7,-0.29669,0.00018,15.50509]
[1776824427042,43.86,77015.19,17.7,-0.29715,0.00018,15.5155]
[1776824427613,43.86,77011.78,17.7,-0.29776,0.00018,15.52943]
[1776824427864,43.87,77011.56,17.7,-0.2978,0.00018,15.53044]
[1776824429276,43.87,77009.78,17.7,-0.29812,0.00018,15.53754]
[1776824434666,43.87,77005.45,17.7,-0.29887,0.00018,15.55007]
[1776824434683,43.87,77005.45,17.7,-0.29887,0.00018,15.55007]
[1776824435591,43.88,77006.45,17.7,-0.2987,0.00018,15.54641]
[1776824437128,43.88,77005.55,17.7,-0.29887,0.00018,15.55015]
[1776824437215,43.88,77001.56,17.7,-0.29958,0.00018,15.56612]
[1776824438956,43.88,76999.7,17.7,-0.29991,0.00018,15.57348]
[1776824439099,43.88,76999.7,17.7,-0.29991,0.00018,15.57348]
[1776824440229,43.88,76988.68,17.7,-0.30188,0.00018,15.61726]
[1776824442091,43.89,76980.45,17.7,-0.30335,0.00018,15.64958]
[1776824446044,43.89,76986.39,17.7,-0.3023,0.00018,15.62661]
[1776824446917,43.89,76986.39,17.7,-0.3023,0.00018,15.62661]
[1776824449993,43.89,76981.05,17.7,-0.30327,0.00018,15.64786]
[1776824451123,43.89,76981.05,17.7,-0.30327,0.00018,15.64786]
[1776824451129,43.89,76981.05,17.7,-0.30327,0.00018,15.64786]
[1776824451209,43.89,76981.05,17.7,-0.30327,0.00018,15.64786]
[1776824451650,43.89,76977.52,17.7,-0.3039,0.00018,15.66169]
[1776824451742,43.9,76971.87,17.7,-0.30491,0.00018,15.68368]
[1776824453238,43.9,76971.87,17.7,-0.30491,0.00018,15.68368]
[1776824454948,43.9,76967.0,17.7,-0.30578,0.00018,15.70259]
[1776824455964,43.9,76966.49,17.7,-0.30587,0.00018,15.70459]
[1776824456069,43.9,76966.49,17.7,-0.30587,0.00018,15.70459]
[1776824457174,43.9,76967.15,17.7,-0.30576,0.00018,15.70209]
[1776824457655,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824457683,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458035,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458046,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458053,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458066,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458066,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458123,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458140,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458203,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458260,43.9,76966.01,17.7,-0.30596,0.00018,15.70652]
[1776824458310,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824458465,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824458493,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824458648,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824458692,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824458991,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824459017,43.9,76964.59,17.7,-0.30622,0.00018,15.71202]
[1776824459118,43.9,76956.01,17.7,-0.30775,0.00018,15.74493]
[1776824459859,43.9,76956.01,17.7,-0.30775,0.00018,15.74493]
[1776824460186,43.9,76949.43,17.7,-0.30893,0.00018,15.77]
[1776824461248,43.9,76949.43,17.7,-0.30893,0.00018,15.77]
[1776824462098,43.9,76951.23,17.7,-0.30861,0.00018,15.76313]
[1776824462169,43.9,76949.4,17.7,-0.30894,0.00018,15.77012]
[1776824463270,43.9,76949.4,17.7,-0.30894,0.00018,15.77012]
[1776824465079,43.9,76955.26,17.7,-0.30789,0.00018,15.74787]
[1776824468519,43.9,76959.34,17.7,-0.30717,0.00018,15.73246]
[1776824469742,43.9,76958.14,17.7,-0.30739,0.00018,15.73711]
[1776824471223,43.9,76947.98,17.7,-0.30921,0.00018,15.77591]
[1776824471984,43.9,76947.98,17.7,-0.30921,0.00018,15.77591]
[1776824472118,43.9,76947.98,17.7,-0.30921,0.00018,15.77591]
[1776824472417,43.9,76944.16,17.7,-0.3099,0.00018,15.7904]
[1776824472556,43.9,76944.16,17.7,-0.3099,0.00018,15.7904]
[1776824472732,43.9,76937.43,17.7,-0.31111,0.00018,15.81577]
[1776824475496,43.9,76933.15,17.7,-0.31187,0.00018,15.83162]
[1776824477690,43.9,76932.06,17.7,-0.31206,0.00018,15.83563]
[1776824477717,43.9,76932.06,17.7,-0.31206,0.00018,15.83563]
[1776824477966,43.9,76932.06,17.7,-0.31206,0.00018,15.83563]
[1776824478203,43.9,76938.53,17.7,-0.31089,0.00018,15.81131]
[1776824478707,43.9,76938.53,17.7,-0.31089,0.00018,15.81131]
[1776824478724,43.9,76938.53,17.7,-0.31089,0.00018,15.81131]
[1776824479680,43.9,76943.39,17.7,-0.31001,0.00018,15.79284]
[1776824480220,43.9,76950.52,17.7,-0.30873,0.00018,15.76581]
[1776824481207,43.9,76950.52,17.7,-0.30873,0.00018,15.76581]
[1776824483088,43.9,76956.5,17.7,-0.30767,0.00018,15.7431]
[1776824483091,43.9,76956.5,17.7,-0.30767,0.00018,15.7431]
[1776824483674,43.9,76957.35,17.7,-0.30752,0.00018,15.7399]
[1776824483902,43.9,76957.35,17.7,-0.30752,0.00018,15.7399]
[1776824484289,43.9,76951.79,17.7,-0.30851,0.00018,15.76116]
[1776824484392,43.9,76951.79,17.7,-0.30851,0.00018,15.76116]
[1776824484638,43.9,76951.79,17.7,-0.30851,0.00018,15.76116]
[1776824485910,43.9,76948.81,17.7,-0.30905,0.00018,15.77252]
[1776824487993,43.9,76950.83,17.7,-0.3087,0.00018,15.76505]
[1776824493834,43.92,76949.13,17.7,-0.30902,0.00018,15.76739]
[1776824495760,43.92,76950.6,17.7,-0.30875,0.00018,15.76186]
[1776824496044,43.92,76950.6,17.7,-0.30875,0.00018,15.76186]
[1776824496115,43.92,76950.6,17.7,-0.30875,0.00018,15.76186]
[1776824496121,43.92,76950.6,17.7,-0.30875,0.00018,15.76186]
[1776824496182,43.92,76950.6,17.7,-0.30875,0.00018,15.76186]
[1776824496905,43.92,76937.93,17.7,-0.31103,0.00018,15.80979]
[1776824497446,43.92,76937.93,17.7,-0.31103,0.00018,15.80979]
[1776824497451,43.92,76937.93,17.7,-0.31103,0.00018,15.80979]
[1776824497645,43.92,76937.93,17.7,-0.31103,0.00018,15.80979]
[1776824498083,43.92,76931.34,17.7,-0.31222,0.00018,15.83449]
[1776824500278,43.92,76926.75,17.7,-0.31304,0.00018,15.85158]
[1776824501428,43.92,76926.29,17.7,-0.31312,0.00018,15.85318]
[1776824501597,43.92,76926.29,17.7,-0.31312,0.00018,15.85318]
[1776824501800,43.92,76926.29,17.7,-0.31312,0.00018,15.85318]
[1776824502286,43.92,76926.29,17.7,-0.31312,0.00018,15.85318]
[1776824503505,43.92,76918.72,17.7,-0.31448,0.00018,15.88116]
[1776824505160,43.92,76918.41,17.7,-0.31453,0.00018,15.88223]
[1776824508405,43.92,76917.97,17.7,-0.31461,0.00018,15.88389]
[1776824513077,43.92,76918.67,17.7,-0.31449,0.00018,15.88145]
[1776824513514,43.92,76918.46,17.7,-0.31453,0.00018,15.88227]
[1776824516663,43.92,76916.33,17.7,-0.31491,0.00018,15.88991]
[1776824519960,43.91,76911.0,17.7,-0.31586,0.00018,15.90928]
[1776824526110,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824526997,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527055,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527130,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527135,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527306,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527308,43.9,76911.64,17.7,-0.31571,0.00018,15.90623]
[1776824527330,43.9,76907.24,17.7,-0.3165,0.00018,15.92229]
[1776824527379,43.9,76907.24,17.7,-0.3165,0.00018,15.92229]
[1776824527536,43.9,76907.24,17.7,-0.3165,0.00018,15.92229]
[1776824527550,43.9,76907.24,17.7,-0.3165,0.00018,15.92229]
[1776824528124,43.91,76893.26,17.7,-0.31908,0.00018,15.97398]
[1776824530285,43.91,76887.74,17.7,-0.32009,0.00018,15.99394]
[1776824533916,43.91,76887.6,17.7,-0.32011,0.00018,15.99449]
[1776824539200,43.92,76882.92,17.7,-0.32097,0.00018,16.01144]
[1776824543085,43.92,76880.66,17.7,-0.32139,0.00018,16.01952]
[1776824544932,43.92,76880.76,17.7,-0.32137,0.00018,16.01914]
[1776824545410,43.92,76877.73,17.7,-0.32192,0.00018,16.02994]
[1776824545438,43.92,76877.73,17.7,-0.32192,0.00018,16.02994]
[1776824545468,43.92,76877.73,17.7,-0.32192,0.00018,16.02994]
[1776824546167,43.92,76877.73,17.7,-0.32192,0.00018,16.02994]
[1776824546388,43.92,76874.45,17.7,-0.32252,0.00018,16.0416]
[1776824546498,43.92,76874.45,17.7,-0.32252,0.00018,16.0416]
[1776824546702,43.92,76874.45,17.7,-0.32252,0.00018,16.0416]
[1776824550992,43.9,76873.8,17.7,-0.32258,0.00018,16.04282]
[1776824556323,43.88,76872.03,17.7,-0.32278,0.00018,16.04191]
[1776824560242,43.86,76867.72,17.7,-0.32352,0.00018,16.05626]
[1776824564067,43.85,76865.21,17.7,-0.32394,0.00018,16.06423]
[1776824564224,43.85,76865.21,17.7,-0.32394,0.00018,16.06423]
[1776824564378,43.85,76870.85,17.7,-0.3229,0.00018,16.0442]
[1776824569413,43.84,76872.15,17.7,-0.32261,0.00018,16.0385]
[1776824574448,43.83,76872.42,17.7,-0.32255,0.00018,16.03726]
[1776824580193,43.83,76872.35,17.7,-0.32256,0.00018,16.03744]
[1776824580259,43.83,76872.35,17.7,-0.32256,0.00018,16.03744]
[1776824581402,43.83,76873.11,17.7,-0.32241,0.00018,16.03469]
[1776824580490,43.83,76866.93,17.7,-0.32355,0.00018,16.05665]
[1776824581505,43.83,76866.93,17.7,-0.32355,0.00018,16.05665]
[1776824581606,43.83,76860.4,17.7,-0.32474,0.00018,16.0797]
[1776824582570,43.83,76860.4,17.7,-0.32474,0.00018,16.0797]
[1776824582600,43.83,76860.4,17.7,-0.32474,0.00018,16.0797]
[1776824582620,43.83,76860.4,17.7,-0.32474,0.00018,16.0797]
[1776824582760,43.83,76860.4,17.7,-0.32474,0.00018,16.0797]
[1776824582877,43.82,76851.6,17.7,-0.32633,0.00018,16.10998]
[1776824585364,43.82,76848.57,17.7,-0.32689,0.00018,16.12055]
[1776824585386,43.82,76842.17,17.7,-0.32806,0.00018,16.1426]
[1776824590563,43.81,76838.33,17.7,-0.32874,0.00018,16.15532]
[1776824592081,43.81,76838.33,17.7,-0.32874,0.00018,16.15532]
[1776824592216,43.81,76838.33,17.7,-0.32874,0.00018,16.15532]
[1776824592451,43.81,76838.12,17.7,-0.32877,0.00018,16.15582]
[1776824597609,43.73,76830.1,17.7,-0.33,0.00019,16.17839]
[1776824599401,43.73,76830.1,17.7,-0.33,0.00019,16.17839]
[1776824600038,43.72,76828.17,17.7,-0.3303,0.00019,16.18379]
[1776824600295,43.72,76828.17,17.7,-0.3303,0.00019,16.18379]
[1776824600350,43.68,76822.01,17.7,-0.33132,0.00019,16.20244]
[1776824600986,43.66,76815.19,17.7,-0.33252,0.00019,16.22428]
[1776824601894,43.66,76815.19,17.7,-0.33252,0.00019,16.22428]
[1776824602238,43.66,76815.19,17.7,-0.33252,0.00019,16.22428]
[1776824602315,43.66,76815.19,17.7,-0.33252,0.00019,16.22428]
[1776824602320,43.66,76815.19,17.7,-0.33252,0.00019,16.22428]
[1776824602367,43.66,76810.64,17.7,-0.33336,0.00019,16.23952]
[1776824602441,43.66,76810.64,17.7,-0.33336,0.00019,16.23952]
[1776824602726,43.66,76810.64,17.7,-0.33336,0.00019,16.23952]
[1776824603088,43.66,76810.64,17.7,-0.33336,0.00019,16.23952]
[1776824605021,43.65,76804.9,17.7,-0.33442,0.00019,16.25861]
[1776824607165,43.65,76804.04,17.7,-0.33456,0.00019,16.26123]
[1776824607225,43.65,76804.04,17.7,-0.33456,0.00019,16.26123]
[1776824607347,43.65,76804.21,17.7,-0.33453,0.00019,16.26061]
[1776824607681,43.65,76813.11,17.7,-0.33287,0.00019,16.23062]
[1776824608707,43.65,76813.11,17.7,-0.33287,0.00019,16.23062]
[1776824608959,43.65,76813.11,17.7,-0.33287,0.00019,16.23062]
[1776824609090,43.65,76813.11,17.7,-0.33287,0.00019,16.23062]
[1776824610218,43.64,76817.48,17.7,-0.33204,0.00019,16.21545]
[1776824610252,43.64,76817.48,17.7,-0.33204,0.00019,16.21545]
[1776824610358,43.64,76817.48,17.7,-0.33204,0.00019,16.21545]
[1776824610338,43.64,76823.45,17.7,-0.33092,0.00019,16.19493]
[1776824611800,43.64,76827.92,17.7,-0.33009,0.00019,16.1796]
[1776824613310,43.64,76830.44,17.7,-0.32957,0.00019,16.16541]
[1776824613859,43.61,76833.92,17.7,-0.32881,0.00019,16.15112]
[1776824614225,43.61,76833.92,17.7,-0.32881,0.00019,16.15112]
[1776824615998,43.6,76839.76,17.7,-0.32772,0.00019,16.13064]
[1776824617069,43.6,76840.82,17.7,-0.32752,0.00019,16.12687]
[1776824617380,43.6,76840.82,17.7,-0.32752,0.00019,16.12687]
[1776824619124,43.6,76839.5,17.7,-0.32775,0.00019,16.13132]
[1776824619217,43.6,76834.7,17.7,-0.32864,0.00019,16.14793]
[1776824621552,43.58,76833.56,17.7,-0.3288,0.00019,16.15083]
[1776824622234,43.58,76833.56,17.7,-0.3288,0.00019,16.15083]
[1776824623672,43.58,76838.08,17.7,-0.32795,0.00019,16.13492]
[1776824624509,43.58,76842.35,17.7,-0.32715,0.00019,16.11993]
[1776824626110,43.58,76846.54,17.7,-0.32637,0.00019,16.10517]
[1776824626904,43.58,76847.28,17.7,-0.32623,0.00019,16.10251]
[1776824629395,43.58,76855.39,17.7,-0.32473,0.00018,16.07377]
[1776824629744,43.58,76856.44,17.7,-0.32453,0.00018,16.07002]
[1776824630844,43.57,76849.6,17.7,-0.32578,0.00019,16.0938]
[1776824633931,43.56,76848.66,17.7,-0.3259,0.00019,16.09609]
[1776824635136,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635148,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635181,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635323,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635338,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635343,43.55,76847.6,17.7,-0.32607,0.00019,16.09933]
[1776824635444,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824635562,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824635656,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824635699,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824635963,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824636035,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824636117,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824636259,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824636295,43.54,76847.85,17.7,-0.326,0.00019,16.09793]
[1776824636412,43.54,76887.05,17.7,-0.31877,0.00018,15.95712]
[1776824636528,43.54,76887.05,17.7,-0.31877,0.00018,15.95712]
[1776824636536,43.54,76887.05,17.7,-0.31877,0.00018,15.95712]
[1776824637396,43.54,76887.05,17.7,-0.31877,0.00018,15.95712]
[1776824637459,43.54,76887.05,17.7,-0.31877,0.00018,15.95712]
[1776824637592,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824637994,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638111,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638146,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638353,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638376,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638443,43.54,76908.64,17.7,-0.31482,0.00018,15.87742]
[1776824638423,43.54,76969.05,17.7,-0.30387,0.00018,15.64614]
[1776824638591,43.54,76969.05,17.7,-0.30387,0.00018,15.64614]
[1776824639005,43.54,76969.05,17.7,-0.30387,0.00018,15.64614]
[1776824639382,43.54,76969.05,17.7,-0.30387,0.00018,15.64614]
[1776824639416,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824639961,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640225,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640452,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640475,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640512,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640552,43.54,76980.6,17.7,-0.3018,0.00018,15.60065]
[1776824640269,43.54,76993.03,17.7,-0.29958,0.00018,15.55129]
[1776824640627,43.54,76993.03,17.7,-0.29958,0.00018,15.55129]
[1776824640944,43.54,76993.03,17.7,-0.29958,0.00018,15.55129]
[1776824641370,43.54,76993.03,17.7,-0.29958,0.00018,15.55129]
[1776824641443,43.54,76993.03,17.7,-0.29958,0.00018,15.55129]
[1776824641392,43.54,77023.08,17.7,-0.29424,0.00018,15.42976]
[1776824641763,43.54,77023.08,17.7,-0.29424,0.00018,15.42976]
[1776824642029,43.54,77023.08,17.7,-0.29424,0.00018,15.42976]
[1776824642124,43.54,77023.08,17.7,-0.29424,0.00018,15.42976]
[1776824642269,43.54,77023.08,17.7,-0.29424,0.00018,15.42976]
[1776824642467,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824642886,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824642939,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824642999,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824643048,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824643270,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824643420,43.54,77074.27,17.7,-0.28526,0.00017,15.21701]
[1776824643456,43.53,77131.23,17.7,-0.27541,0.00017,14.97141]
[1776824643858,43.53,77131.23,17.7,-0.27541,0.00017,14.97141]
[1776824644209,43.53,77131.23,17.7,-0.27541,0.00017,14.97141]
[1776824644226,43.53,77131.23,17.7,-0.27541,0.00017,14.97141]
[1776824644311,43.53,77131.23,17.7,-0.27541,0.00017,14.97141]
[1776824644457,43.53,77139.45,17.7,-0.27401,0.00017,14.93538]
[1776824644649,43.53,77139.45,17.7,-0.27401,0.00017,14.93538]
[1776824645271,43.53,77139.45,17.7,-0.27401,0.00017,14.93538]
[1776824645366,43.53,77139.45,17.7,-0.27401,0.00017,14.93538]
[1776824646004,43.53,77143.62,17.7,-0.2733,0.00017,14.91699]
[1776824646284,43.53,77143.62,17.7,-0.2733,0.00017,14.91699]
[1776824646293,43.53,77143.62,17.7,-0.2733,0.00017,14.91699]
[1776824646446,43.53,77143.62,17.7,-0.2733,0.00017,14.91699]
[1776824646388,43.53,77145.1,17.7,-0.27305,0.00017,14.91047]
[1776824646565,43.53,77145.1,17.7,-0.27305,0.00017,14.91047]
[1776824646634,43.53,77145.1,17.7,-0.27305,0.00017,14.91047]
[1776824646994,43.53,77145.3,17.7,-0.27301,0.00017,14.90961]
[1776824648088,43.53,77145.3,17.7,-0.27301,0.00017,14.90961]
[1776824648110,43.53,77145.3,17.7,-0.27301,0.00017,14.90961]
[1776824648145,43.53,77145.3,17.7,-0.27301,0.00017,14.90961]
[1776824648351,43.53,77139.9,17.7,-0.27393,0.00017,14.93344]
[1776824648647,43.53,77139.9,17.7,-0.27393,0.00017,14.93344]
[1776824648842,43.53,77139.9,17.7,-0.27393,0.00017,14.93344]
[1776824649122,43.53,77139.9,17.7,-0.27393,0.00017,14.93344]
[1776824649381,43.53,77139.9,17.7,-0.27393,0.00017,14.93344]
[1776824649466,43.53,77126.26,17.7,-0.27627,0.00017,14.99332]
[1776824650089,43.53,77126.26,17.7,-0.27627,0.00017,14.99332]
[1776824650464,43.53,77115.62,17.7,-0.27809,0.00017,15.03964]
[1776824651674,43.53,77113.99,17.7,-0.27837,0.00017,15.04665]
[1776824651864,43.53,77113.99,17.7,-0.27837,0.00017,15.04665]
[1776824651877,43.53,77113.99,17.7,-0.27837,0.00017,15.04665]
[1776824652154,43.53,77113.99,17.7,-0.27837,0.00017,15.04665]
[1776824652284,43.53,77113.99,17.7,-0.27837,0.00017,15.04665]
[1776824653144,43.53,77109.29,17.7,-0.27918,0.00017,15.06693]
[1776824653242,43.53,77100.36,17.7,-0.28072,0.00017,15.10535]
[1776824654339,43.53,77100.36,17.7,-0.28072,0.00017,15.10535]
[1776824654353,43.53,77098.72,17.7,-0.281,0.00017,15.11232]
[1776824654546,43.53,77098.72,17.7,-0.281,0.00017,15.11232]
[1776824655180,43.53,77091.71,17.7,-0.28221,0.00017,15.14238]
[1776824657072,43.53,77084.28,17.7,-0.28349,0.00017,15.17401]
[1776824658402,43.53,77084.28,17.7,-0.28349,0.00017,15.17401]
[1776824658426,43.53,77084.28,17.7,-0.28349,0.00017,15.17401]
[1776824658444,43.53,77084.28,17.7,-0.28349,0.00017,15.17401]
[1776824658505,43.53,77076.66,17.7,-0.28482,0.00017,15.20631]
[1776824658528,43.53,77076.66,17.7,-0.28482,0.00017,15.20631]
[1776824658696,43.53,77076.66,17.7,-0.28482,0.00017,15.20631]
[1776824659280,43.53,77076.66,17.7,-0.28482,0.00017,15.20631]
[1776824659373,43.53,77071.58,17.7,-0.2857,0.00017,15.22776]
[1776824662303,43.53,77078.25,17.7,-0.28453,0.00017,15.19922]
[1776824663390,43.53,77084.82,17.7,-0.28338,0.00017,15.17122]
[1776824665002,43.53,77083.28,17.7,-0.28365,0.00017,15.17772]
[1776824666081,43.52,77083.13,17.7,-0.28367,0.00017,15.1783]
[1776824666314,43.52,77083.13,17.7,-0.28367,0.00017,15.1783]
[1776824667462,43.52,77085.56,17.7,-0.28325,0.00017,15.16786]
[1776824668397,43.52,77086.81,17.7,-0.28303,0.00017,15.16246]
[1776824668473,43.52,77068.52,17.7,-0.28621,0.00017,15.23997]
[1776824669064,43.52,77068.52,17.7,-0.28621,0.00017,15.23997]
[1776824669157,43.52,77055.53,17.7,-0.28847,0.00018,15.29441]
[1776824670164,43.52,77047.78,17.7,-0.28983,0.00018,15.32661]
[1776824671352,43.52,77047.78,17.7,-0.28983,0.00018,15.32661]
[1776824672252,43.52,77047.5,17.7,-0.28982,0.00018,15.32207]
[1776824672256,43.52,77047.5,17.7,-0.28982,0.00018,15.32207]
[1776824672352,43.52,77042.99,17.7,-0.29061,0.00018,15.34069]
[1776824673038,43.52,77042.99,17.7,-0.29061,0.00018,15.34069]
[1776824673144,43.52,77042.99,17.7,-0.29061,0.00018,15.34069]
[1776824673185,43.52,77031.88,17.7,-0.29256,0.00018,15.38644]
[1776824674192,43.52,77024.9,17.7,-0.29379,0.00018,15.41494]
[1776824674903,43.52,77024.9,17.7,-0.29379,0.00018,15.41494]
[1776824675993,43.52,77024.25,17.7,-0.2939,0.00018,15.41744]
[1776824676361,43.51,77033.26,17.7,-0.2923,0.00018,15.38031]
[1776824677150,43.51,77033.26,17.7,-0.2923,0.00018,15.38031]
[1776824677198,43.51,77033.26,17.7,-0.2923,0.00018,15.38031]
[1776824677229,43.51,77033.26,17.7,-0.2923,0.00018,15.38031]
[1776824677395,43.51,77040.14,17.7,-0.29108,0.00018,15.35179]
[1776824677574,43.51,77040.14,17.7,-0.29108,0.00018,15.35179]
[1776824678634,43.51,77038.02,17.7,-0.29145,0.00018,15.36043]
[1776824681877,43.51,77031.26,17.7,-0.29263,0.00018,15.38794]
[1776824688142,43.5,77029.5,17.7,-0.29291,0.00018,15.39437]
[1776824690792,43.5,77030.09,17.7,-0.29279,0.00018,15.39153]
[1776824695331,43.49,77032.62,17.7,-0.29232,0.00018,15.38055]
[1776824696795,43.49,77026.7,17.7,-0.29335,0.00018,15.4046]
[1776824697995,43.49,77025.35,17.7,-0.29358,0.00018,15.40999]
[1776824701428,43.48,77028.63,17.7,-0.29299,0.00018,15.3961]
[1776824701459,43.48,77028.63,17.7,-0.29299,0.00018,15.3961]
[1776824701500,43.48,77028.63,17.7,-0.29299,0.00018,15.3961]
[1776824701582,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824701590,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702029,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702050,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702217,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702286,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702299,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702404,43.48,77027.9,17.7,-0.29311,0.00018,15.39897]
[1776824702476,43.48,77048.08,17.7,-0.28955,0.00018,15.31531]
[1776824702792,43.48,77048.08,17.7,-0.28955,0.00018,15.31531]
[1776824702880,43.48,77048.08,17.7,-0.28955,0.00018,15.31531]
[1776824703174,43.48,77048.08,17.7,-0.28955,0.00018,15.31531]
[1776824703282,43.48,77048.08,17.7,-0.28955,0.00018,15.31531]
[1776824703486,43.48,77068.56,17.7,-0.28595,0.00017,15.2293]
[1776824703996,43.48,77068.56,17.7,-0.28595,0.00017,15.2293]
[1776824704267,43.48,77068.56,17.7,-0.28595,0.00017,15.2293]
[1776824704524,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824704779,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824705121,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824705130,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824705264,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824705561,43.48,77065.99,17.7,-0.2864,0.00017,15.24013]
[1776824705409,43.48,77068.2,17.7,-0.28601,0.00017,15.23071]
[1776824705574,43.48,77068.2,17.7,-0.28601,0.00017,15.23071]
[1776824705863,43.48,77068.2,17.7,-0.28601,0.00017,15.23071]
[1776824705909,43.48,77068.2,17.7,-0.28601,0.00017,15.23071]
[1776824706538,43.47,77082.23,17.7,-0.28356,0.00017,15.17101]
[1776824706747,43.47,77082.23,17.7,-0.28356,0.00017,15.17101]
[1776824706979,43.47,77082.23,17.7,-0.28356,0.00017,15.17101]
[1776824707688,43.47,77086.69,17.7,-0.28278,0.00017,15.15182]
[1776824708456,43.47,77086.69,17.7,-0.28278,0.00017,15.15182]
[1776824711605,43.47,77085.24,17.7,-0.28301,0.00017,15.15751]
[1776824712459,43.47,77085.08,17.7,-0.28303,0.00017,15.15808]
[1776824715669,43.46,77083.77,17.7,-0.28325,0.00017,15.16333]
[1776824715972,43.46,77083.77,17.7,-0.28325,0.00017,15.16333]
[1776824716033,43.46,77083.77,17.7,-0.28325,0.00017,15.16333]
[1776824716095,43.46,77083.77,17.7,-0.28325,0.00017,15.16333]
[1776824717494,43.46,77095.23,17.7,-0.28125,0.00017,15.11403]
[1776824717602,43.46,77095.23,17.7,-0.28125,0.00017,15.11403]
[1776824717609,43.46,77095.23,17.7,-0.28125,0.00017,15.11403]
[1776824718501,43.46,77097.44,17.7,-0.28086,0.00017,15.10437]
[1776824719148,43.46,77097.44,17.7,-0.28086,0.00017,15.10437]
[1776824719291,43.46,77097.44,17.7,-0.28086,0.00017,15.10437]
[1776824719328,43.46,77097.44,17.7,-0.28086,0.00017,15.10437]
[1776824719509,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824719736,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824719808,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824719950,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824719960,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824720135,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824720372,43.46,77104.67,17.7,-0.27961,0.00017,15.07303]
[1776824720516,43.46,77124.59,17.7,-0.27617,0.00017,14.98621]
[1776824721348,43.46,77124.59,17.7,-0.27617,0.00017,14.98621]
[1776824721523,43.46,77134.73,17.7,-0.27443,0.00017,14.94157]
[1776824721755,43.46,77134.73,17.7,-0.27443,0.00017,14.94157]
[1776824722461,43.46,77134.73,17.7,-0.27443,0.00017,14.94157]
[1776824724426,43.46,77136.62,17.7,-0.2741,0.00017,14.93313]
[1776824724627,43.46,77137.23,17.7,-0.274,0.00017,14.93038]
[1776824724682,43.46,77137.23,17.7,-0.274,0.00017,14.93038]
[1776824725550,43.45,77145.38,17.7,-0.2726,0.00017,14.89423]
[1776824725843,43.45,77145.38,17.7,-0.2726,0.00017,14.89423]
[1776824726506,43.45,77145.38,17.7,-0.2726,0.00017,14.89423]
[1776824726559,43.45,77145.38,17.7,-0.2726,0.00017,14.89423]
[1776824726606,43.45,77145.47,17.7,-0.27258,0.00017,14.89375]
[1776824727384,43.45,77145.47,17.7,-0.27258,0.00017,14.89375]
[1776824727565,43.45,77150.6,17.7,-0.27171,0.00017,14.87093]
[1776824727961,43.45,77150.6,17.7,-0.27171,0.00017,14.87093]
[1776824728548,43.45,77150.6,17.7,-0.27171,0.00017,14.87093]
[1776824731914,43.45,77145.61,17.7,-0.2725,0.00017,14.88731]
[1776824732421,43.45,77145.61,17.7,-0.2725,0.00017,14.88731]
[1776824732523,43.45,77140.22,17.7,-0.27341,0.00017,14.9111]
[1776824733135,43.45,77132.5,17.7,-0.27473,0.00017,14.94508]
[1776824733934,43.45,77132.5,17.7,-0.27473,0.00017,14.94508]
[1776824735364,43.45,77129.31,17.7,-0.27528,0.00017,14.95902]
[1776824735367,43.45,77129.31,17.7,-0.27528,0.00017,14.95902]
[1776824735523,43.45,77123.98,17.7,-0.27619,0.00017,14.98229]
[1776824735663,43.45,77123.98,17.7,-0.27619,0.00017,14.98229]
[1776824735730,43.45,77120.2,17.7,-0.27684,0.00017,14.99882]
[1776824737635,43.45,77113.6,17.7,-0.27797,0.00017,15.0275]
[1776824740585,43.45,77106.83,17.7,-0.27913,0.00017,15.05665]
[1776824741915,43.45,77107.73,17.7,-0.27897,0.00017,15.05275]
[1776824741944,43.45,77107.73,17.7,-0.27897,0.00017,15.05275]
[1776824742013,43.45,77107.73,17.7,-0.27897,0.00017,15.05275]
[1776824742048,43.45,77107.73,17.7,-0.27897,0.00017,15.05275]
[1776824742504,43.45,77107.35,17.7,-0.27903,0.00017,15.05422]
[1776824742697,43.45,77107.35,17.7,-0.27903,0.00017,15.05422]
[1776824742751,43.45,77120.59,17.7,-0.27675,0.00017,14.99658]
[1776824743893,43.45,77120.59,17.7,-0.27675,0.00017,14.99658]
[1776824744398,43.44,77131.6,17.7,-0.27485,0.00017,14.94816]
[1776824745929,43.44,77131.45,17.7,-0.27488,0.00017,14.94882]
[1776824747026,43.44,77127.83,17.7,-0.2755,0.00017,14.96463]
[1776824752903,43.44,77127.19,17.7,-0.2756,0.00017,14.96712]
[1776824753010,43.44,77127.19,17.7,-0.2756,0.00017,14.96712]
[1776824753200,43.44,77127.19,17.7,-0.2756,0.00017,14.96712]
[1776824753273,43.44,77127.19,17.7,-0.2756,0.00017,14.96712]
[1776824753333,43.44,77127.19,17.7,-0.2756,0.00017,14.96712]
[1776824753420,43.44,77126.69,17.7,-0.27568,0.00017,14.96919]
[1776824753989,43.44,77115.4,17.7,-0.27762,0.00017,15.01857]
[1776824755760,43.44,77107.49,17.7,-0.27898,0.00017,15.05291]
[1776824761507,43.44,77111.04,17.7,-0.27836,0.00017,15.03724]
[1776824761649,43.44,77111.12,17.7,-0.27834,0.00017,15.03676]
[1776824761652,43.44,77111.12,17.7,-0.27834,0.00017,15.03676]
[1776824761658,43.44,77111.12,17.7,-0.27834,0.00017,15.03676]
[1776824761720,43.44,77111.12,17.7,-0.27834,0.00017,15.03676]
[1776824761802,43.44,77111.12,17.7,-0.27834,0.00017,15.03676]
[1776824762449,43.44,77119.18,17.7,-0.27695,0.00017,15.00154]
[1776824762803,43.44,77119.18,17.7,-0.27695,0.00017,15.00154]
[1776824763404,43.43,77127.21,17.7,-0.27556,0.00017,14.9663]
[1776824763821,43.43,77127.21,17.7,-0.27556,0.00017,14.9663]
[1776824764265,43.43,77127.21,17.7,-0.27556,0.00017,14.9663]
[1776824764366,43.43,77132.22,17.7,-0.2747,0.00017,14.94425]
[1776824765549,43.43,77132.22,17.7,-0.2747,0.00017,14.94425]
[1776824766641,43.43,77123.39,17.7,-0.27621,0.00017,14.98286]
[1776824771264,43.43,77118.49,17.7,-0.27704,0.00017,15.0038]
[1776824771272,43.43,77118.49,17.7,-0.27704,0.00017,15.0038]
[1776824771322,43.43,77118.49,17.7,-0.27704,0.00017,15.0038]
[1776824771486,43.43,77117.69,17.7,-0.27717,0.00017,15.00716]
[1776824771740,43.43,77117.69,17.7,-0.27717,0.00017,15.00716]
[1776824772144,43.43,77117.69,17.7,-0.27717,0.00017,15.00716]
[1776824778162,43.43,77118.57,17.7,-0.27701,0.00017,15.00312]
[1776824781038,43.43,77118.97,17.7,-0.27694,0.00017,15.00128]
[1776824781043,43.43,77118.97,17.7,-0.27694,0.00017,15.00128]
[1776824781077,43.43,77118.97,17.7,-0.27694,0.00017,15.00128]
[1776824781486,43.42,77117.67,17.7,-0.27716,0.00017,15.00694]
[1776824782011,43.42,77117.67,17.7,-0.27716,0.00017,15.00694]
[1776824782347,43.42,77125.03,17.7,-0.27589,0.00017,14.97459]
[1776824783149,43.42,77131.11,17.7,-0.27484,0.00017,14.94777]
[1776824785460,43.42,77129.59,17.7,-0.2751,0.00017,14.95438]
[1776824787231,43.42,77125.13,17.7,-0.27586,0.00017,14.97379]
[1776824791133,43.42,77127.61,17.7,-0.27542,0.00017,14.96252]
[1776824795903,43.41,77130.23,17.7,-0.2749,0.00017,14.94492]
[1776824795937,43.41,77130.23,17.7,-0.2749,0.00017,14.94492]
[1776824796597,43.41,77130.23,17.7,-0.2749,0.00017,14.94492]
[1776824796686,43.41,77130.23,17.7,-0.2749,0.00017,14.94492]
[1776824796575,43.41,77138.39,17.7,-0.2735,0.00017,14.90892]
[1776824796850,43.41,77138.39,17.7,-0.2735,0.00017,14.90892]
[1776824796862,43.41,77138.39,17.7,-0.2735,0.00017,14.90892]
[1776824797265,43.41,77138.39,17.7,-0.2735,0.00017,14.90892]
[1776824797384,43.41,77161.54,17.7,-0.26955,0.00017,14.80576]
[1776824797913,43.41,77161.54,17.7,-0.26955,0.00017,14.80576]
[1776824798291,43.41,77161.54,17.7,-0.26955,0.00017,14.80576]
[1776824798588,43.41,77161.54,17.7,-0.26955,0.00017,14.80576]
[1776824798599,43.41,77158.64,17.7,-0.27005,0.00017,14.81874]
[1776824799742,43.41,77156.31,17.7,-0.27044,0.00017,14.82915]
[1776824800180,43.41,77156.31,17.7,-0.27044,0.00017,14.82915]
[1776824800230,43.41,77156.31,17.7,-0.27044,0.00017,14.82915]
[1776824800418,43.41,77156.31,17.7,-0.27044,0.00017,14.82915]
[1776824800577,43.41,77158.51,17.7,-0.27007,0.00017,14.81934]
[1776824800795,43.41,77158.51,17.7,-0.27007,0.00017,14.81934]
[1776824800905,43.41,77158.51,17.7,-0.27007,0.00017,14.81934]
[1776824801124,43.41,77158.51,17.7,-0.27007,0.00017,14.81934]
[1776824801566,43.41,77167.54,17.7,-0.26854,0.00017,14.77881]
[1776824803564,43.41,77176.22,17.7,-0.26707,0.00017,14.73968]
[1776824807815,43.41,77175.84,17.7,-0.26713,0.00017,14.74145]
[1776824807818,43.41,77175.84,17.8,-0.26713,0.00017,14.74145]
[1776824809886,43.41,77173.49,17.8,-0.26753,0.00017,14.75207]
[1776824810167,43.41,77166.37,17.8,-0.26874,0.00017,14.78413]
[1776824811653,43.41,77166.37,17.8,-0.26874,0.00017,14.78413]
[1776824812218,43.41,77162.88,17.8,-0.26933,0.00017,14.79973]
[1776824813122,43.41,77159.42,17.8,-0.26991,0.00017,14.81523]
[1776824813404,43.41,77153.38,17.8,-0.27094,0.00017,14.84214]
[1776824817980,43.41,77149.04,17.8,-0.27167,0.00017,14.86129]
[1776824819242,43.41,77153.4,17.8,-0.27093,0.00017,14.84186]
[1776824819296,43.41,77160.21,17.8,-0.26977,0.00017,14.81139]
[1776824821087,43.41,77164.36,17.8,-0.26906,0.00017,14.79266]
[1776824821342,43.41,77164.36,17.8,-0.26906,0.00017,14.79266]
[1776824821627,43.41,77164.36,17.8,-0.26906,0.00017,14.79266]
[1776824821935,43.41,77164.61,17.8,-0.26902,0.00017,14.7915]
[1776824822438,43.41,77164.61,17.8,-0.26902,0.00017,14.7915]
[1776824822528,43.41,77164.61,17.8,-0.26902,0.00017,14.7915]
[1776824822618,43.41,77167.84,17.8,-0.26846,0.00017,14.77688]
[1776824822825,43.41,77167.84,17.8,-0.26846,0.00017,14.77688]
[1776824823280,43.41,77167.84,17.8,-0.26846,0.00017,14.77688]
[1776824823494,43.41,77172.86,17.8,-0.26761,0.00017,14.75417]
[1776824824465,43.41,77172.86,17.8,-0.26761,0.00017,14.75417]
[1776824824478,43.41,77167.05,17.8,-0.26859,0.00017,14.78031]
[1776824824680,43.41,77167.05,17.8,-0.26859,0.00017,14.78031]
[1776824825395,43.41,77160.76,17.8,-0.26966,0.00017,14.80855]
[1776824826244,43.41,77160.76,17.8,-0.26966,0.00017,14.80855]
[1776824828908,43.41,77167.26,17.8,-0.26855,0.00017,14.77911]
[1776824829538,43.4,77168.24,17.8,-0.26838,0.00017,14.7746]
[1776824830299,43.4,77168.24,17.8,-0.26838,0.00017,14.7746]
[1776824831141,43.4,77173.51,17.8,-0.26748,0.00017,14.75077]
[1776824831773,43.4,77173.59,17.8,-0.26747,0.00017,14.75041]
[1776824833450,43.4,77171.83,17.8,-0.26777,0.00017,14.75829]
[1776824833621,43.4,77171.83,17.8,-0.26777,0.00017,14.75829]
[1776824833660,43.4,77170.98,17.8,-0.2679,0.00017,14.76199]
[1776824834336,43.4,77162.61,17.8,-0.26932,0.00017,14.79963]
[1776824834894,43.4,77162.61,17.8,-0.26932,0.00017,14.79963]
[1776824835258,43.4,77162.61,17.8,-0.26932,0.00017,14.79963]
[1776824835295,43.4,77162.61,17.8,-0.26932,0.00017,14.79963]
[1776824835337,43.4,77162.61,17.8,-0.26932,0.00017,14.79963]
[1776824835430,43.4,77161.93,17.8,-0.26944,0.00017,14.80265]
[1776824836961,43.4,77165.08,17.8,-0.2689,0.00017,14.78851]
[1776824841362,43.4,77161.39,17.8,-0.26953,0.00017,14.80504]
[1776824841610,43.4,77161.39,17.8,-0.26953,0.00017,14.80504]
[1776824841615,43.4,77161.39,17.8,-0.26953,0.00017,14.80504]
[1776824843400,43.4,77167.72,17.8,-0.26845,0.00017,14.77651]
[1776824845649,43.4,77166.58,17.8,-0.26864,0.00017,14.78161]
[1776824846421,43.4,77165.26,17.8,-0.26887,0.00017,14.7875]
[1776824851458,43.4,77159.97,17.8,-0.26969,0.00017,14.80514]
[1776824853094,43.4,77160.22,17.8,-0.26965,0.00017,14.80395]
[1776824853472,43.4,77160.34,17.8,-0.26963,0.00017,14.80335]
[1776824854410,43.4,77160.34,17.8,-0.26963,0.00017,14.80335]
[1776824854624,43.4,77157.51,17.8,-0.27011,0.00017,14.81597]
[1776824855785,43.4,77156.06,17.8,-0.27035,0.00017,14.82247]
[1776824860529,43.39,77159.13,17.8,-0.26983,0.00017,14.80864]
[1776824860652,43.39,77165.12,17.8,-0.26881,0.00017,14.78171]
[1776824861154,43.39,77165.12,17.8,-0.26881,0.00017,14.78171]
[1776824861488,43.39,77165.12,17.8,-0.26881,0.00017,14.78171]
[1776824861562,43.39,77165.12,17.8,-0.26881,0.00017,14.78171]
[1776824861647,43.39,77164.14,17.8,-0.26898,0.00017,14.78615]
[1776824861920,43.39,77164.14,17.8,-0.26898,0.00017,14.78615]
[1776824862325,43.39,77164.14,17.8,-0.26898,0.00017,14.78615]
[1776824862449,43.39,77164.14,17.8,-0.26898,0.00017,14.78615]
[1776824862530,43.39,77164.14,17.8,-0.26898,0.00017,14.78615]
[1776824863002,43.39,77162.71,17.8,-0.26922,0.00017,14.79257]
[1776824863568,43.39,77162.71,17.9,-0.26922,0.00017,14.79257]
[1776824866528,43.4,77162.21,17.9,-0.26931,0.00017,14.79486]
[1776824866564,43.4,77162.27,17.9,-0.2693,0.00017,14.79462]
[1776824868686,43.4,77162.87,17.9,-0.26919,0.00017,14.79188]
[1776824869509,43.39,77160.59,17.9,-0.26958,0.00017,14.80208]
[1776824869586,43.39,77159.45,17.9,-0.26977,0.00017,14.8072]
[1776824870900,43.39,77162.07,17.9,-0.26933,0.00017,14.79546]
[1776824871317,43.39,77162.07,17.9,-0.26933,0.00017,14.79546]
[1776824873197,43.4,77156.99,17.9,-0.27019,0.00017,14.81825]
[1776824874953,43.4,77154.83,17.9,-0.27056,0.00017,14.8279]
[1776824877851,43.39,77154.59,17.9,-0.2706,0.00017,14.82891]
[1776824878093,43.39,77154.59,17.9,-0.2706,0.00017,14.82891]
[1776824878872,43.39,77155.92,17.9,-0.27037,0.00017,14.82294]
[1776824879455,43.39,77155.92,17.9,-0.27037,0.00017,14.82294]
[1776824879475,43.39,77155.92,17.9,-0.27037,0.00017,14.82294]
[1776824884689,43.39,77155.12,17.9,-0.2705,0.00017,14.82639]
[1776824885533,43.39,77155.12,17.9,-0.2705,0.00017,14.82639]
[1776824887156,43.39,77154.81,17.9,-0.27055,0.00017,14.82772]
[1776824887666,43.39,77154.81,17.9,-0.27055,0.00017,14.82772]
[1776824888091,43.39,77149.87,17.9,-0.27139,0.00017,14.84974]
[1776824888574,43.39,77149.87,17.9,-0.27139,0.00017,14.84974]
[1776824888718,43.39,77150.71,17.9,-0.27125,0.00017,14.84601]
[1776824889095,43.39,77150.71,17.9,-0.27125,0.00017,14.84601]
[1776824889725,43.39,77152.02,17.9,-0.27103,0.00017,14.84012]
[1776824891125,43.39,77155.65,17.9,-0.27041,0.00017,14.82386]
[1776824892182,43.39,77160.28,17.9,-0.26962,0.00017,14.8031]
[1776824893116,43.39,77162.51,17.9,-0.26924,0.00017,14.7931]
[1776824893393,43.39,77162.51,17.9,-0.26924,0.00017,14.7931]
[1776824894875,43.39,77162.91,17.9,-0.26917,0.00017,14.79131]
[1776824900802,43.39,77164.17,17.9,-0.26896,0.00017,14.78574]
[1776824904880,43.39,77164.93,17.9,-0.26883,0.00017,14.78239]
[1776824910877,43.4,77170.47,17.9,-0.26791,0.00017,14.75778]
[1776824915912,43.4,77170.64,17.9,-0.26783,0.00017,14.75161]
[1776824917833,43.4,77169.68,17.9,-0.268,0.00017,14.756]
[1776824923045,43.4,77170.09,17.9,-0.26794,0.00017,14.75443]
[1776824923203,43.4,77170.09,17.9,-0.26794,0.00017,14.75443]
[1776824923613,43.4,77170.09,17.9,-0.26794,0.00017,14.75443]
[1776824923672,43.4,77170.09,17.9,-0.26794,0.00017,14.75443]
[1776824923712,43.4,77170.09,17.9,-0.26794,0.00017,14.75443]
[1776824923759,43.4,77170.14,17.9,-0.26793,0.00017,14.75432]
[1776824923880,43.4,77170.14,17.9,-0.26793,0.00017,14.75432]
[1776824924665,43.4,77170.14,17.9,-0.26793,0.00017,14.75432]
[1776824924683,43.4,77178.48,17.9,-0.26652,0.00017,14.71666]
[1776824924841,43.4,77178.48,17.9,-0.26652,0.00017,14.71666]
[1776824924936,43.4,77178.48,17.9,-0.26652,0.00017,14.71666]
[1776824925693,43.4,77184.27,17.9,-0.26555,0.00017,14.6904]
[1776824926002,43.4,77184.27,17.9,-0.26555,0.00017,14.6904]
[1776824926150,43.4,77184.27,17.9,-0.26555,0.00017,14.6904]
[1776824926668,43.4,77189.43,17.9,-0.26468,0.00017,14.66693]
[1776824927221,43.4,77189.43,17.9,-0.26468,0.00017,14.66693]
[1776824927471,43.4,77189.43,17.9,-0.26468,0.00017,14.66693]
[1776824927675,43.4,77201.09,17.9,-0.26272,0.00017,14.61374]
[1776824929223,43.4,77203.96,17.9,-0.26224,0.00017,14.60061]
[1776824929675,43.4,77203.96,17.9,-0.26224,0.00017,14.60061]
[1776824930704,43.4,77209.74,17.9,-0.26127,0.00017,14.57408]
[1776824931681,43.4,77209.74,17.9,-0.26127,0.00017,14.57408]
[1776824932101,43.4,77213.32,17.9,-0.26068,0.00017,14.55761]
[1776824932488,43.4,77213.32,17.9,-0.26068,0.00017,14.55761]
[1776824932713,43.4,77213.32,17.9,-0.26068,0.00017,14.55761]
[1776824933799,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824933826,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824933960,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824934239,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824934469,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824934616,43.4,77206.4,17.9,-0.26183,0.00017,14.58945]
[1776824934628,43.4,77201.23,17.9,-0.2627,0.00017,14.61327]
[1776824934934,43.4,77201.23,17.9,-0.2627,0.00017,14.61327]
[1776824935563,43.4,77201.23,17.9,-0.2627,0.00017,14.61327]
[1776824935692,43.4,77187.3,17.9,-0.26505,0.00017,14.6769]
[1776824936684,43.4,77176.08,17.9,-0.26694,0.00017,14.72773]
[1776824937303,43.4,77176.08,17.9,-0.26694,0.00017,14.72773]
[1776824937711,43.4,77176.08,17.9,-0.26694,0.00017,14.72773]
[1776824937780,43.4,77176.96,17.9,-0.26679,0.00017,14.7237]
[1776824939088,43.4,77186.5,17.9,-0.26518,0.00017,14.68041]
[1776824939881,43.4,77186.5,17.9,-0.26518,0.00017,14.68041]
[1776824940247,43.4,77191.15,17.9,-0.26439,0.00017,14.65926]
[1776824941106,43.4,77191.15,17.9,-0.26439,0.00017,14.65926]
[1776824941107,43.4,77196.94,17.9,-0.26342,0.00017,14.63285]
[1776824942038,43.4,77196.94,17.9,-0.26342,0.00017,14.63285]
[1776824943504,43.4,77197.5,17.9,-0.26333,0.00017,14.63034]
[1776824947158,43.41,77198.2,17.9,-0.26322,0.00017,14.62735]
[1776824947328,43.41,77198.2,17.9,-0.26322,0.00017,14.62735]
[1776824947423,43.41,77198.2,17.9,-0.26322,0.00017,14.62735]
[1776824949111,43.41,77203.93,17.9,-0.26226,0.00017,14.60127]
[1776824949886,43.41,77205.84,17.9,-0.26195,0.00017,14.59258]
[1776824950593,43.41,77205.84,17.9,-0.26195,0.00017,14.59258]
[1776824951796,43.41,77207.0,17.9,-0.26176,0.00017,14.58734]
[1776824954019,43.41,77205.21,17.9,-0.26206,0.00017,14.59569]
[1776824956113,43.41,77204.69,17.9,-0.26215,0.00017,14.59819]
[1776824956127,43.41,77204.69,17.9,-0.26215,0.00017,14.59819]
[1776824956176,43.41,77204.69,17.9,-0.26215,0.00017,14.59819]
[1776824956319,43.41,77204.69,17.9,-0.26215,0.00017,14.59819]
[1776824956561,43.41,77204.69,17.9,-0.26215,0.00017,14.59819]
[1776824957447,43.41,77196.38,17.9,-0.26355,0.00017,14.63631]
[1776824958537,43.41,77190.59,17.9,-0.26452,0.00017,14.66275]
[1776824960879,43.41,77193.13,17.9,-0.26409,0.00017,14.65118]
[1776824961337,43.41,77193.13,17.9,-0.26409,0.00017,14.65118]
[1776824961693,43.41,77199.15,17.9,-0.26308,0.00017,14.62371]
[1776824962588,43.41,77207.67,17.9,-0.26166,0.00017,14.58471]
[1776824966390,43.41,77209.08,17.9,-0.26143,0.00017,14.57839]
[1776824966569,43.41,77209.08,17.9,-0.26143,0.00017,14.57839]
[1776824967928,43.41,77208.05,17.9,-0.26161,0.00017,14.58327]
[1776824970140,43.41,77208.42,17.9,-0.26155,0.00017,14.5817]
[1776824970360,43.41,77208.42,17.9,-0.26155,0.00017,14.5817]
[1776824970436,43.41,77208.42,17.9,-0.26155,0.00017,14.5817]
[1776824971606,43.42,77207.83,17.9,-0.26165,0.00017,14.58448]
[1776824971784,43.42,77207.83,17.9,-0.26165,0.00017,14.58448]
[1776824972249,43.42,77202.72,17.9,-0.26245,0.00017,14.60231]
[1776824972267,43.42,77202.72,17.9,-0.26245,0.00017,14.60231]
[1776824972324,43.42,77202.72,17.9,-0.26245,0.00017,14.60231]
[1776824972761,43.42,77209.67,17.9,-0.26129,0.00017,14.57046]
[1776824973335,43.42,77215.82,17.9,-0.26027,0.00017,14.54213]
[1776824976528,43.42,77216.42,17.9,-0.26018,0.00017,14.53967]
[1776824976737,43.42,77216.42,17.9,-0.26018,0.00017,14.53967]
[1776824977405,43.42,77214.4,17.9,-0.26052,0.00017,14.54909]
[1776824977475,43.42,77214.4,17.9,-0.26052,0.00017,14.54909]
[1776824977579,43.42,77214.4,17.9,-0.26052,0.00017,14.54909]
[1776824977586,43.42,77214.4,17.9,-0.26052,0.00017,14.54909]
[1776824977695,43.42,77214.4,17.9,-0.26052,0.00017,14.54909]
[1776824977774,43.42,77211.52,17.9,-0.261,0.00017,14.56237]
[1776824978056,43.42,77211.52,17.9,-0.261,0.00017,14.56237]
[1776824978381,43.42,77211.52,17.9,-0.261,0.00017,14.56237]
[1776824978733,43.42,77218.57,17.9,-0.25982,0.00017,14.52987]
[1776824979803,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980201,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980356,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980365,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980385,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980643,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980746,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980827,43.42,77224.75,17.9,-0.25879,0.00017,14.50131]
[1776824980787,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824980872,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824981100,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824981399,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824981466,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824981538,43.42,77235.09,17.9,-0.25708,0.00017,14.45326]
[1776824981780,43.42,77243.59,17.9,-0.25567,0.00017,14.41355]
[1776824982134,43.42,77243.59,17.9,-0.25567,0.00017,14.41355]
[1776824982844,43.42,77243.59,17.9,-0.25567,0.00017,14.41355]
[1776824982788,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824982859,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824982952,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824982982,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824983356,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824983760,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824983960,43.42,77251.63,17.9,-0.25434,0.00016,14.37589]
[1776824983831,43.42,77235.55,17.9,-0.257,0.00017,14.45109]
[1776824984368,43.42,77235.55,17.9,-0.257,0.00017,14.45109]
[1776824984389,43.42,77235.55,17.9,-0.257,0.00017,14.45109]
[1776824984826,43.42,77232.84,17.9,-0.25745,0.00017,14.46371]
[1776824985441,43.42,77243.32,17.9,-0.25572,0.00017,14.41493]
[1776824986111,43.42,77243.32,17.9,-0.25572,0.00017,14.41493]
[1776824986412,43.42,77243.32,17.9,-0.25572,0.00017,14.41493]
[1776824986706,43.42,77246.4,17.9,-0.25521,0.00017,14.40052]
[1776824987049,43.42,77246.4,17.9,-0.25521,0.00017,14.40052]
[1776824988717,43.42,77250.8,17.9,-0.25448,0.00016,14.37988]
[1776824988899,43.42,77250.8,17.9,-0.25448,0.00016,14.37988]
[1776824988947,43.42,77250.8,17.9,-0.25448,0.00016,14.37988]
[1776824988791,43.42,77252.14,17.9,-0.25427,0.00016,14.37392]
[1776824989624,43.42,77252.14,17.9,-0.25427,0.00016,14.37392]
[1776824989778,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824989991,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990030,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990140,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990173,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990200,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990606,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990692,43.42,77259.09,17.9,-0.25313,0.00016,14.34125]
[1776824990776,43.42,77265.89,17.9,-0.25202,0.00016,14.30917]
[1776824992389,43.42,77261.42,17.9,-0.25275,0.00016,14.33025]
[1776824992399,43.42,77261.42,17.9,-0.25275,0.00016,14.33025]
[1776824992493,43.42,77263.88,17.9,-0.25234,0.00016,14.31864]
[1776824992879,43.42,77263.88,17.9,-0.25234,0.00016,14.31864]
[1776824993587,43.42,77263.88,17.9,-0.25234,0.00016,14.31864]
[1776824993821,43.42,77263.88,17.9,-0.25234,0.00016,14.31864]
[1776824993856,43.42,77263.88,17.9,-0.25234,0.00016,14.31864]
[1776824993876,43.42,77262.85,17.9,-0.25252,0.00016,14.32354]
[1776824994406,43.42,77262.85,17.9,-0.25252,0.00016,14.32354]
[1776824994716,43.42,77262.85,17.9,-0.25252,0.00016,14.32354]
[1776824994791,43.42,77256.96,17.9,-0.25348,0.00016,14.35136]
[1776824995564,43.42,77256.96,17.9,-0.25348,0.00016,14.35136]
[1776824995592,43.42,77256.96,17.9,-0.25348,0.00016,14.35136]
[1776824995828,43.42,77256.96,17.9,-0.25348,0.00016,14.35136]
[1776824995660,43.42,77249.77,17.9,-0.25467,0.00016,14.38524]
[1776824995939,43.42,77249.77,17.9,-0.25467,0.00016,14.38524]
[1776824996558,43.42,77249.77,17.9,-0.25467,0.00016,14.38524]
[1776824996775,43.42,77249.77,17.9,-0.25467,0.00016,14.38524]
[1776824996798,43.43,77243.71,17.9,-0.25568,0.00017,14.41377]
[1776824997282,43.43,77243.71,17.9,-0.25568,0.00017,14.41377]
[1776824998369,43.43,77239.12,17.9,-0.25644,0.00017,14.43533]
[1776824998876,43.43,77239.78,17.9,-0.25633,0.00017,14.43235]
[1776824999683,43.43,77239.78,17.9,-0.25633,0.00017,14.43235]
[1776824999744,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000281,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000756,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000778,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000820,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000826,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000885,43.43,77246.08,17.9,-0.25529,0.00017,14.40293]
[1776825000808,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001072,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001165,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001348,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001371,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001380,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001467,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001639,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001768,43.43,77252.48,17.9,-0.25424,0.00016,14.37299]
[1776825001664,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825001990,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002014,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002031,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002078,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002274,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002514,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002760,43.43,77274.27,17.9,-0.25067,0.00016,14.27019]
[1776825002811,43.43,77297.91,17.9,-0.24682,0.00016,14.15741]
[1776825003025,43.43,77297.91,17.9,-0.24682,0.00016,14.15741]
[1776825003035,43.43,77297.91,17.9,-0.24682,0.00016,14.15741]
[1776825003397,43.43,77297.91,17.9,-0.24682,0.00016,14.15741]
[1776825003436,43.43,77297.91,17.9,-0.24682,0.00016,14.15741]
[1776825003866,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825003957,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004233,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004244,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004281,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004430,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004616,43.43,77322.77,17.9,-0.2428,0.00016,14.03748]
[1776825004870,43.43,77318.72,17.9,-0.24349,0.00016,14.05822]
[1776825005179,43.43,77318.72,17.9,-0.24349,0.00016,14.05822]
[1776825005344,43.43,77318.72,17.9,-0.24349,0.00016,14.05822]
[1776825005849,43.44,77306.52,17.9,-0.2455,0.00016,14.11846]
[1776825006115,43.44,77306.52,17.9,-0.2455,0.00016,14.11846]
[1776825006149,43.44,77306.52,17.9,-0.2455,0.00016,14.11846]
[1776825006916,43.45,77304.64,17.9,-0.24583,0.00016,14.12823]
[1776825006945,43.45,77304.64,17.9,-0.24583,0.00016,14.12823]
[1776825007076,43.45,77304.64,17.9,-0.24583,0.00016,14.12823]
[1776825007785,43.45,77318.65,17.9,-0.24357,0.00016,14.06081]
[1776825008750,43.45,77318.65,17.9,-0.24357,0.00016,14.06081]
[1776825008822,43.45,77318.65,17.9,-0.24357,0.00016,14.06081]
[1776825008938,43.45,77318.65,17.9,-0.24357,0.00016,14.06081]
[1776825008989,43.45,77318.65,17.9,-0.24357,0.00016,14.06081]
[1776825008840,43.46,77332.56,17.9,-0.24138,0.00016,13.99468]
[1776825009171,43.46,77332.56,17.9,-0.24138,0.00016,13.99468]
[1776825009325,43.46,77332.56,17.9,-0.24138,0.00016,13.99468]
[1776825010147,43.47,77329.92,17.9,-0.24187,0.00016,14.00961]
[1776825010175,43.47,77329.92,17.9,-0.24187,0.00016,14.00961]
[1776825010256,43.47,77329.92,17.9,-0.24187,0.00016,14.00961]
[1776825010697,43.47,77329.92,17.9,-0.24187,0.00016,14.00961]
[1776825011800,43.48,77329.89,17.9,-0.24194,0.00016,14.0117]
[1776825012693,43.5,77327.5,17.9,-0.24238,0.00016,14.02517]
[1776825012832,43.5,77327.5,17.9,-0.24238,0.00016,14.02517]
[1776825013032,43.51,77329.89,17.9,-0.24206,0.00016,14.01535]
[1776825013699,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825013943,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825014020,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825014378,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825014564,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825014695,43.51,77338.8,17.9,-0.24063,0.00016,13.97214]
[1776825014767,43.52,77339.08,17.9,-0.24064,0.00016,13.97252]
[1776825015158,43.52,77339.08,17.9,-0.24064,0.00016,13.97252]
[1776825015356,43.52,77339.08,17.9,-0.24064,0.00016,13.97252]
[1776825015670,43.52,77343.16,17.9,-0.24002,0.00016,13.95337]
[1776825015952,43.52,77343.16,17.9,-0.24002,0.00016,13.95337]
[1776825016983,43.53,77342.35,17.9,-0.24019,0.00016,13.9589]
[1776825018345,43.54,77340.34,17.9,-0.24056,0.00016,13.97017]
[1776825018440,43.54,77340.34,17.9,-0.24056,0.00016,13.97017]
[1776825018691,43.55,77346.38,17.9,-0.23963,0.00016,13.94175]
[1776825019186,43.55,77346.38,17.9,-0.23963,0.00016,13.94175]
[1776825019374,43.55,77346.38,17.9,-0.23963,0.00016,13.94175]
[1776825019612,43.55,77346.38,17.9,-0.23963,0.00016,13.94175]
[1776825019875,43.55,77346.38,17.9,-0.23963,0.00016,13.94175]
[1776825019776,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020025,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020321,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020358,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020502,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020544,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020679,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825020824,43.56,77355.98,17.9,-0.23814,0.00016,13.8959]
[1776825021219,43.56,77360.26,17.9,-0.23746,0.00016,13.87498]
[1776825021941,43.58,77356.34,17.9,-0.23818,0.00016,13.89725]
[1776825022111,43.58,77356.34,17.9,-0.23818,0.00016,13.89725]
[1776825022606,43.58,77356.34,17.9,-0.23818,0.00016,13.89725]
[1776825022616,43.58,77356.34,17.9,-0.23818,0.00016,13.89725]
[1776825023298,43.58,77352.96,17.9,-0.23876,0.00016,13.91513]
[1776825023735,43.58,77352.96,17.9,-0.23876,0.00016,13.91513]
[1776825024044,43.59,77353.07,17.9,-0.23878,0.00016,13.91575]
[1776825024129,43.59,77353.07,17.9,-0.23878,0.00016,13.91575]
[1776825024141,43.59,77353.07,17.9,-0.23878,0.00016,13.91575]
[1776825024250,43.59,77353.07,17.9,-0.23878,0.00016,13.91575]
[1776825024802,43.59,77360.26,17.9,-0.23764,0.00016,13.88077]
[1776825025400,43.59,77360.26,17.9,-0.23764,0.00016,13.88077]
[1776825025536,43.59,77360.26,17.9,-0.23764,0.00016,13.88077]
[1776825025919,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825025977,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825026050,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825026062,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825026076,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825026327,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825026366,43.6,77361.05,17.9,-0.23756,0.00016,13.87828]
[1776825027319,43.61,77357.31,17.9,-0.2382,0.00016,13.89806]
[1776825027761,43.61,77350.58,17.9,-0.23927,0.00016,13.93096]
[1776825028944,43.61,77349.87,17.9,-0.23938,0.00016,13.9345]
[1776825029054,43.61,77349.87,17.9,-0.23938,0.00016,13.9345]
[1776825029368,43.61,77349.87,17.9,-0.23938,0.00016,13.9345]
[1776825030159,43.61,77348.35,17.9,-0.23963,0.00016,13.94197]
[1776825032289,43.61,77350.34,17.9,-0.23926,0.00016,13.92661]
[1776825032336,43.61,77350.34,17.9,-0.23926,0.00016,13.92661]
[1776825033684,43.61,77351.64,17.9,-0.23905,0.00016,13.92038]
[1776825033698,43.61,77351.64,17.9,-0.23905,0.00016,13.92038]
[1776825033715,43.61,77351.64,17.9,-0.23905,0.00016,13.92038]
[1776825033753,43.61,77351.64,17.9,-0.23905,0.00016,13.92038]
[1776825033848,43.62,77349.16,17.9,-0.23945,0.00016,13.93253]
[1776825033976,43.62,77349.16,17.9,-0.23945,0.00016,13.93253]
[1776825034389,43.62,77349.16,17.9,-0.23945,0.00016,13.93253]
[1776825034810,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035157,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035416,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035488,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035843,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035863,43.62,77344.9,17.9,-0.24013,0.00016,13.95329]
[1776825035865,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825035967,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825035990,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825035993,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036188,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036319,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036359,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036782,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036818,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036861,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036882,43.62,77332.06,17.9,-0.24218,0.00016,14.01558]
[1776825036869,43.62,77315.36,17.9,-0.24485,0.00016,14.09593]
[1776825037831,43.62,77303.17,17.9,-0.24683,0.00016,14.15467]
[1776825038630,43.62,77303.17,17.9,-0.24683,0.00016,14.15467]
[1776825039360,43.62,77298.4,17.9,-0.2476,0.00016,14.17753]
[1776825041791,43.62,77297.22,17.9,-0.2478,0.00016,14.18337]
[1776825042228,43.62,77296.16,17.9,-0.24798,0.00016,14.18852]
[1776825042824,43.62,77296.16,17.9,-0.24798,0.00016,14.18852]
[1776825043257,43.62,77296.34,17.9,-0.24795,0.00016,14.18776]
[1776825043421,43.62,77296.34,17.9,-0.24795,0.00016,14.18776]
[1776825043873,43.62,77302.99,17.9,-0.24688,0.00016,14.15618]
[1776825044771,43.62,77302.99,17.9,-0.24688,0.00016,14.15618]
[1776825046210,43.62,77305.68,17.9,-0.24645,0.00016,14.14349]
[1776825046252,43.62,77305.68,17.9,-0.24645,0.00016,14.14349]
[1776825047525,43.63,77304.99,17.9,-0.24656,0.00016,14.14692]
[1776825048640,43.63,77306.18,17.9,-0.24638,0.00016,14.14136]
[1776825049566,43.63,77305.41,17.9,-0.2465,0.00016,14.14511]
[1776825050869,43.63,77301.86,17.9,-0.24708,0.00016,14.16206]
[1776825050880,43.63,77301.86,17.9,-0.24708,0.00016,14.16206]
[1776825050919,43.63,77301.86,17.9,-0.24708,0.00016,14.16206]
[1776825051140,43.63,77300.02,17.9,-0.24737,0.00016,14.17082]
[1776825053037,43.63,77294.86,17.9,-0.24821,0.00016,14.19541]
[1776825053089,43.63,77294.86,17.9,-0.24821,0.00016,14.19541]
[1776825053137,43.63,77294.86,17.9,-0.24821,0.00016,14.19541]
[1776825053841,43.63,77294.86,17.9,-0.24821,0.00016,14.19541]
[1776825053160,43.63,77291.65,17.9,-0.24873,0.00016,14.21066]
[1776825054050,43.63,77291.65,17.9,-0.24873,0.00016,14.21066]
[1776825054254,43.63,77291.65,17.9,-0.24873,0.00016,14.21066]
[1776825054389,43.63,77291.65,17.9,-0.24873,0.00016,14.21066]
[1776825055045,43.63,77289.84,17.9,-0.24902,0.00016,14.21932]
[1776825055303,43.63,77282.38,17.9,-0.25024,0.00016,14.25468]
[1776825055981,43.63,77282.38,17.9,-0.25024,0.00016,14.25468]
[1776825056099,43.63,77282.38,17.9,-0.25024,0.00016,14.25468]
[1776825056124,43.63,77282.38,17.9,-0.25024,0.00016,14.25468]
[1776825056349,43.63,77282.38,17.9,-0.25024,0.00016,14.25468]
[1776825056380,43.63,77282.82,17.9,-0.25017,0.00016,14.25262]
[1776825057037,43.63,77282.82,17.9,-0.25017,0.00016,14.25262]
[1776825057274,43.63,77271.22,17.9,-0.25206,0.00016,14.3074]
[1776825058107,43.63,77271.22,17.9,-0.25206,0.00016,14.3074]
[1776825058489,43.63,77264.46,17.9,-0.25316,0.00016,14.33917]
[1776825059944,43.63,77264.46,17.9,-0.25316,0.00016,14.33917]
[1776825060132,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060192,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060284,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060356,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060448,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060725,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060812,43.63,77263.64,17.9,-0.2533,0.00016,14.34302]
[1776825060898,43.63,77262.77,17.9,-0.25344,0.00016,14.34709]
[1776825061284,43.63,77262.77,17.9,-0.25344,0.00016,14.34709]
[1776825061881,43.63,77240.57,17.9,-0.2571,0.00016,14.45073]
[1776825062066,43.63,77240.57,17.9,-0.2571,0.00016,14.45073]
[1776825062164,43.63,77240.57,17.9,-0.2571,0.00016,14.45073]
[1776825062773,43.63,77229.34,17.9,-0.25895,0.00017,14.50267]
[1776825063229,43.63,77229.34,17.9,-0.25895,0.00017,14.50267]
[1776825063576,43.63,77229.34,17.9,-0.25895,0.00017,14.50267]
[1776825063674,43.63,77223.04,17.9,-0.26,0.00017,14.53168]
[1776825064357,43.63,77223.04,17.9,-0.26,0.00017,14.53168]
[1776825064478,43.63,77223.04,17.9,-0.26,0.00017,14.53168]
[1776825064502,43.63,77223.04,17.9,-0.26,0.00017,14.53168]
[1776825064732,43.63,77223.04,17.9,-0.26,0.00017,14.53168]
[1776825064945,43.63,77225.12,17.9,-0.25965,0.00017,14.52213]
[1776825064952,43.63,77225.12,17.9,-0.25965,0.00017,14.52213]
[1776825065894,43.63,77236.85,17.9,-0.25771,0.00017,14.46804]
[1776825066488,43.63,77236.85,17.9,-0.25771,0.00017,14.46804]
[1776825066695,43.63,77247.83,17.9,-0.25591,0.00016,14.41718]
[1776825067282,43.63,77247.83,17.9,-0.25591,0.00016,14.41718]
[1776825069673,43.63,77247.56,17.9,-0.25595,0.00016,14.4185]
[1776825073297,43.63,77239.46,17.9,-0.2573,0.00016,14.45638]
[1776825074216,43.63,77239.46,17.9,-0.2573,0.00016,14.45638]
[1776825074225,43.63,77239.46,17.9,-0.2573,0.00016,14.45638]
[1776825074349,43.63,77239.46,17.9,-0.2573,0.00016,14.45638]
[1776825074458,43.64,77241.56,17.9,-0.25695,0.00016,14.44667]
[1776825075469,43.63,77250.37,17.9,-0.2555,0.00016,14.40571]
[1776825077149,43.63,77253.9,17.9,-0.25492,0.00016,14.38927]
[1776825077440,43.63,77253.9,17.9,-0.25492,0.00016,14.38927]
[1776825077729,43.64,77252.25,17.9,-0.25519,0.00016,14.397]
[1776825079433,43.64,77248.54,17.9,-0.2558,0.00016,14.41426]
[1776825079485,43.64,77248.54,17.9,-0.2558,0.00016,14.41426]
[1776825079652,43.64,77248.54,17.9,-0.2558,0.00016,14.41426]
[1776825079709,43.63,77242.31,17.9,-0.25683,0.00016,14.44318]
[1776825080245,43.63,77242.31,17.9,-0.25683,0.00016,14.44318]
[1776825080642,43.63,77234.4,17.9,-0.25813,0.00017,14.47979]
[1776825081086,43.63,77234.4,17.9,-0.25813,0.00017,14.47979]
[1776825081135,43.63,77234.4,17.9,-0.25813,0.00017,14.47979]
[1776825081591,43.63,77234.4,17.9,-0.25813,0.00017,14.47979]
[1776825081938,43.63,77234.4,17.9,-0.25813,0.00017,14.47979]
[1776825081692,43.63,77223.63,17.9,-0.25991,0.00017,14.52929]
[1776825082928,43.63,77232.45,17.9,-0.25845,0.00017,14.48865]
[1776825083122,43.63,77232.45,17.9,-0.25845,0.00017,14.48865]
[1776825083856,43.63,77222.92,17.9,-0.26003,0.00017,14.53251]
[1776825084912,43.63,77215.65,17.9,-0.26123,0.00017,14.56579]
[1776825085305,43.63,77215.65,17.9,-0.26123,0.00017,14.56579]
[1776825085318,43.63,77215.65,17.9,-0.26123,0.00017,14.56579]
[1776825085520,43.63,77215.65,17.9,-0.26123,0.00017,14.56579]
[1776825085742,43.63,77215.65,17.9,-0.26123,0.00017,14.56579]
[1776825085916,43.63,77212.82,17.9,-0.2617,0.00017,14.57872]
[1776825086937,43.63,77201.4,17.9,-0.26361,0.00017,14.63074]
[1776825087850,43.63,77195.76,17.9,-0.26455,0.00017,14.65628]
[1776825089026,43.63,77195.29,17.9,-0.26463,0.00017,14.6584]
[1776825089815,43.63,77195.29,17.9,-0.26463,0.00017,14.6584]
[1776825089870,43.63,77193.37,17.9,-0.26495,0.00017,14.66699]
[1776825090285,43.63,77193.37,17.9,-0.26495,0.00017,14.66699]
[1776825090770,43.63,77193.37,17.9,-0.26495,0.00017,14.66699]
[1776825090907,43.63,77186.64,17.9,-0.26608,0.00017,14.69736]
[1776825091035,43.63,77186.64,17.9,-0.26608,0.00017,14.69736]
[1776825091552,43.63,77170.83,17.9,-0.26868,0.00017,14.76265]
[1776825092567,43.63,77162.06,17.9,-0.27016,0.00017,14.80173]
[1776825093671,43.63,77162.06,17.9,-0.27016,0.00017,14.80173]
[1776825094058,43.63,77162.16,17.9,-0.27014,0.00017,14.80113]
[1776825094537,43.63,77162.16,17.9,-0.27014,0.00017,14.80113]
[1776825094539,43.63,77162.16,17.9,-0.27014,0.00017,14.80113]
[1776825095450,43.63,77161.65,17.9,-0.27023,0.00017,14.80333]
[1776825095677,43.63,77161.65,17.9,-0.27023,0.00017,14.80333]
[1776825095683,43.63,77161.65,17.9,-0.27023,0.00017,14.80333]
[1776825095778,43.63,77164.77,17.9,-0.26969,0.00017,14.78934]
[1776825096436,43.63,77164.77,17.9,-0.26969,0.00017,14.78934]
[1776825096527,43.63,77164.77,17.9,-0.26969,0.00017,14.78934]
[1776825096726,43.63,77172.94,17.9,-0.26831,0.00017,14.75278]
[1776825097288,43.63,77172.94,17.9,-0.26831,0.00017,14.75278]
[1776825097330,43.63,77172.94,17.9,-0.26831,0.00017,14.75278]
[1776825097910,43.63,77172.94,17.9,-0.26831,0.00017,14.75278]
[1776825097973,43.63,77172.94,17.9,-0.26831,0.00017,14.75278]
[1776825097978,43.63,77173.66,17.9,-0.26819,0.00017,14.74944]
[1776825098062,43.63,77173.66,17.9,-0.26819,0.00017,14.74944]
[1776825098602,43.63,77173.66,17.9,-0.26819,0.00017,14.74944]
[1776825099945,43.63,77185.4,17.9,-0.2662,0.00017,14.69653]
[1776825102355,43.63,77181.04,17.9,-0.26693,0.00017,14.71609]
[1776825102361,43.62,77175.93,17.9,-0.26779,0.00017,14.73896]
[1776825105821,43.62,77171.42,17.9,-0.26855,0.00017,14.75896]
[1776825106868,43.62,77170.47,17.9,-0.2687,0.00017,14.76299]
[1776825108446,43.62,77163.69,17.9,-0.26984,0.00017,14.79318]
[1776825108552,43.62,77163.69,17.9,-0.26984,0.00017,14.79318]
[1776825108939,43.62,77163.74,17.9,-0.26982,0.00017,14.79269]
[1776825109830,43.62,77163.74,17.9,-0.26982,0.00017,14.79269]
[1776825109986,43.62,77163.74,17.9,-0.26982,0.00017,14.79269]
[1776825110940,43.62,77177.9,17.9,-0.26742,0.00017,14.72913]
[1776825111828,43.62,77177.9,17.9,-0.26742,0.00017,14.72913]
[1776825113220,43.62,77178.79,17.9,-0.26727,0.00017,14.72507]
[1776825113404,43.62,77178.79,17.9,-0.26727,0.00017,14.72507]
[1776825113511,43.62,77178.79,17.9,-0.26727,0.00017,14.72507]
[1776825113774,43.62,77178.79,17.9,-0.26727,0.00017,14.72507]
[1776825115780,43.61,77172.85,17.9,-0.26827,0.00017,14.75155]
[1776825115859,43.61,77171.25,17.9,-0.26853,0.00017,14.75851]
[1776825116229,43.61,77171.25,17.9,-0.26853,0.00017,14.75851]
[1776825116291,43.61,77171.25,17.9,-0.26853,0.00017,14.75851]
[1776825116299,43.61,77171.25,17.9,-0.26853,0.00017,14.75851]
[1776825116319,43.61,77171.25,17.9,-0.26853,0.00017,14.75851]
[1776825116931,43.61,77161.86,17.9,-0.27011,0.00017,14.80032]
[1776825117967,43.61,77147.84,17.9,-0.27249,0.00017,14.86234]
[1776825118955,43.61,77138.35,17.9,-0.2741,0.00017,14.90394]
[1776825121025,43.61,77127.59,17.9,-0.27593,0.00017,14.95086]
[1776825121376,43.61,77127.59,17.9,-0.27593,0.00017,14.95086]
[1776825121378,43.61,77127.59,17.9,-0.27593,0.00017,14.95086]
[1776825121773,43.61,77127.59,17.9,-0.27593,0.00017,14.95086]
[1776825122166,43.6,77130.58,17.9,-0.2754,0.00017,14.93735]
[1776825122467,43.6,77130.58,17.9,-0.2754,0.00017,14.93735]
[1776825124447,43.6,77124.04,17.9,-0.27651,0.00017,14.96552]
[1776825125458,43.6,77124.04,17.9,-0.27651,0.00017,14.96552]
[1776825127474,43.6,77123.15,17.9,-0.27664,0.00017,14.96891]
[1776825127972,43.59,77122.46,17.9,-0.27674,0.00017,14.97144]
[1776825129035,43.59,77119.08,17.9,-0.27733,0.00017,14.98614]
[1776825129485,43.59,77116.79,17.9,-0.27771,0.00017,14.99586]
[1776825133543,43.58,77108.8,17.9,-0.27905,0.00017,15.02944]
[1776825135593,43.58,77109.85,17.9,-0.27886,0.00017,15.02462]
[1776825137457,43.57,77117.32,17.9,-0.27754,0.00017,14.99145]
[1776825138755,43.57,77117.78,17.9,-0.27745,0.00017,14.98925]
[1776825139309,43.57,77117.93,17.9,-0.27742,0.00017,14.9884]
[1776825139793,43.55,77120.45,17.9,-0.27689,0.00017,14.97493]
[1776825144602,43.47,77125.92,17.9,-0.27562,0.00017,14.94209]
[1776825148769,43.42,77123.25,17.9,-0.27586,0.00017,14.94803]
[1776825154673,43.3,77122.69,17.9,-0.27535,0.00017,14.93026]
[1776825157993,43.27,77128.23,17.9,-0.27427,0.00017,14.90239]
[1776825158285,43.27,77128.23,17.9,-0.27427,0.00017,14.90239]
[1776825158381,43.27,77128.23,17.9,-0.27427,0.00017,14.90239]
[1776825159035,43.25,77143.28,17.9,-0.27161,0.00017,14.83338]
[1776825159793,43.25,77143.28,17.9,-0.27161,0.00017,14.83338]
[1776825159857,43.25,77148.92,17.9,-0.27064,0.00017,14.808]
[1776825160944,43.25,77148.92,17.9,-0.27064,0.00017,14.808]
[1776825161015,43.25,77151.29,17.9,-0.27023,0.00017,14.79722]
[1776825161933,43.25,77151.29,17.9,-0.27023,0.00017,14.79722]
[1776825162032,43.25,77152.07,17.9,-0.27009,0.00017,14.79366]
[1776825166049,43.25,77155.16,17.9,-0.26956,0.00017,14.77952]
[1776825166075,43.24,77154.31,17.9,-0.2697,0.00017,14.78327]
[1776825166519,43.24,77154.31,17.9,-0.2697,0.00017,14.78327]
[1776825166603,43.24,77154.31,17.9,-0.2697,0.00017,14.78327]
[1776825166757,43.24,77148.5,17.9,-0.27069,0.00017,14.8093]
[1776825170069,43.24,77144.81,17.9,-0.27131,0.00017,14.82554]
[1776825170180,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825170223,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825170489,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825170491,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825170857,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825170934,43.24,77144.18,17.9,-0.27141,0.00017,14.82819]
[1776825171063,43.24,77134.9,17.9,-0.273,0.00017,14.8695]
[1776825171874,43.24,77134.9,17.9,-0.273,0.00017,14.8695]
[1776825172056,43.24,77128.58,17.9,-0.27408,0.00017,14.89743]
[1776825173777,43.24,77123.7,17.9,-0.27492,0.00017,14.91889]
[1776825173818,43.24,77123.7,17.9,-0.27492,0.00017,14.91889]
[1776825174779,43.24,77123.33,17.9,-0.27498,0.00017,14.92036]
[1776825175498,43.23,77122.21,17.9,-0.27517,0.00017,14.92513]
[1776825175504,43.23,77122.21,17.9,-0.27517,0.00017,14.92513]
[1776825175575,43.23,77122.21,17.9,-0.27517,0.00017,14.92513]
[1776825175780,43.23,77122.21,17.9,-0.27517,0.00017,14.92513]
[1776825175844,43.23,77122.21,17.9,-0.27517,0.00017,14.92513]
[1776825176042,43.23,77134.42,17.9,-0.27305,0.00017,14.8708]
[1776825176283,43.23,77134.42,17.9,-0.27305,0.00017,14.8708]
[1776825176843,43.23,77142.59,17.9,-0.27164,0.00017,14.83419]
[1776825178386,43.23,77142.54,17.9,-0.27165,0.00017,14.83428]
[1776825179049,43.23,77140.91,17.9,-0.27192,0.00017,14.84145]
[1776825183791,43.23,77140.23,17.9,-0.27202,0.00017,14.84401]
[1776825184563,43.22,77143.11,17.9,-0.27152,0.00017,14.83102]
[1776825184608,43.22,77143.11,17.9,-0.27152,0.00017,14.83102]
[1776825184642,43.22,77143.11,17.9,-0.27152,0.00017,14.83102]
[1776825184993,43.22,77150.06,17.9,-0.27033,0.00017,14.79977]
[1776825185125,43.22,77150.06,17.9,-0.27033,0.00017,14.79977]
[1776825185304,43.22,77150.06,17.9,-0.27033,0.00017,14.79977]
[1776825185740,43.22,77150.06,17.9,-0.27033,0.00017,14.79977]
[1776825185907,43.22,77139.69,17.9,-0.2721,0.00017,14.8461]
[1776825186682,43.22,77139.69,17.9,-0.2721,0.00017,14.8461]
[1776825186914,43.22,77131.12,17.9,-0.27357,0.00017,14.88416]
[1776825190581,43.22,77132.96,17.9,-0.27324,0.00017,14.87551]
[1776825191935,43.22,77133.5,17.9,-0.27314,0.00017,14.87297]
[1776825193965,43.21,77125.3,17.9,-0.27454,0.00017,14.9089]
[1776825196891,43.21,77123.67,17.9,-0.2748,0.00017,14.91577]
[1776825196941,43.21,77123.67,17.9,-0.2748,0.00017,14.91577]
[1776825196986,43.21,77122.77,17.9,-0.27495,0.00017,14.91957]
[1776825198447,43.21,77122.57,17.9,-0.27498,0.00017,14.92028]
[1776825202055,43.2,77118.26,17.9,-0.27571,0.00017,14.93878]
[1776825203436,43.2,77122.83,17.9,-0.2749,0.00017,14.91822]
[1776825204068,43.2,77122.83,17.9,-0.2749,0.00017,14.91822]
[1776825205043,43.2,77127.57,17.9,-0.27407,0.00017,14.89686]
[1776825205799,43.2,77127.57,17.9,-0.27407,0.00017,14.89686]
[1776825205808,43.2,77127.57,17.9,-0.27407,0.00017,14.89686]
[1776825206050,43.19,77125.64,17.9,-0.2744,0.00017,14.90524]
[1776825207057,43.19,77117.7,17.9,-0.27576,0.00017,14.94021]
[1776825207678,43.19,77117.7,17.9,-0.27576,0.00017,14.94021]
[1776825208063,43.19,77123.2,17.9,-0.27481,0.00017,14.91571]
[1776825208352,43.19,77123.2,17.9,-0.27481,0.00017,14.91571]
[1776825209071,43.19,77126.83,17.9,-0.27417,0.00017,14.89946]
[1776825209142,43.19,77126.83,17.9,-0.27417,0.00017,14.89946]
[1776825214513,43.18,77121.94,17.9,-0.27493,0.00017,14.9147]
[1776825214544,43.18,77121.94,17.9,-0.27493,0.00017,14.9147]
[1776825215175,43.18,77117.26,17.9,-0.27574,0.00017,14.93523]
[1776825215740,43.18,77117.26,17.9,-0.27574,0.00017,14.93523]
[1776825217445,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825217463,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825217482,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825218467,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825218482,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825218517,43.15,77119.76,17.9,-0.27517,0.00017,14.92068]
[1776825219407,43.14,77124.12,17.9,-0.27434,0.00017,14.89925]
[1776825219849,43.11,77116.95,17.9,-0.27547,0.00017,14.92799]
[1776825220149,43.11,77109.57,17.9,-0.27675,0.00017,14.96058]
[1776825221749,43.11,77109.57,17.9,-0.27675,0.00017,14.96058]
[1776825221944,43.11,77109.57,17.9,-0.27675,0.00017,14.96058]
[1776825222076,43.11,77109.57,17.9,-0.27675,0.00017,14.96058]
[1776825222496,43.11,77108.88,17.9,-0.27685,0.00017,14.96323]
[1776825222603,43.11,77108.88,17.9,-0.27685,0.00017,14.96323]
[1776825222629,43.11,77107.34,17.9,-0.27712,0.00017,14.97001]
[1776825223320,43.11,77107.34,17.9,-0.27712,0.00017,14.97001]
[1776825225684,43.1,77107.43,17.9,-0.2771,0.00017,14.96939]
[1776825225822,43.1,77107.43,17.9,-0.2771,0.00017,14.96939]
[1776825226040,43.1,77107.51,17.9,-0.27708,0.00017,14.96884]
[1776825227198,43.1,77114.69,17.9,-0.27582,0.00017,14.93701]
[1776825228684,43.1,77114.69,17.9,-0.27582,0.00017,14.93701]
[1776825230037,43.09,77105.29,17.9,-0.2774,0.00017,14.97696]
[1776825234247,43.08,77098.8,17.9,-0.27851,0.00017,15.00481]
[1776825239283,43.08,77101.03,17.9,-0.27809,0.00017,14.9942]
[1776825240288,43.07,77110.95,17.9,-0.27635,0.00017,14.95038]
[1776825242670,43.07,77102.47,17.9,-0.27782,0.00017,14.98749]
[1776825245037,43.07,77109.28,17.9,-0.27662,0.00017,14.9571]
[1776825249575,43.07,77110.41,17.9,-0.27641,0.00017,14.95178]
[1776825249897,43.07,77110.41,17.9,-0.27641,0.00017,14.95178]
[1776825255394,43.06,77107.21,17.9,-0.27693,0.00017,14.96488]
[1776825260784,43.05,77108.59,17.9,-0.27667,0.00017,14.95822]
[1776825261059,43.05,77108.59,17.9,-0.27667,0.00017,14.95822]
[1776825262698,43.05,77108.48,17.9,-0.27668,0.00017,14.95842]
[1776825268486,43.04,77112.34,17.9,-0.27597,0.00017,14.94057]
[1776825271166,43.04,77112.28,17.9,-0.27598,0.00017,14.94072]
[1776825276542,43.04,77111.19,17.9,-0.27609,0.00017,14.93908]
[1776825281275,43.03,77111.7,17.9,-0.27598,0.00017,14.93622]
[1776825281532,43.03,77111.7,17.9,-0.27598,0.00017,14.93622]
[1776825281578,43.03,77122.79,17.9,-0.27405,0.00017,14.88696]
[1776825282585,43.03,77128.86,17.9,-0.273,0.00017,14.85975]
[1776825287621,43.03,77129.86,17.9,-0.27281,0.00017,14.85491]
[1776825290512,43.02,77131.21,17.9,-0.27257,0.00017,14.84864]
[1776825291073,43.02,77131.21,17.9,-0.27257,0.00017,14.84864]
[1776825291113,43.02,77131.21,17.9,-0.27257,0.00017,14.84864]
[1776825291103,43.02,77137.18,17.9,-0.27154,0.00017,14.8218]
[1776825291332,43.02,77137.18,17.9,-0.27154,0.00017,14.8218]
[1776825292198,43.02,77137.18,17.9,-0.27154,0.00017,14.8218]
[1776825292119,43.02,77152.75,17.9,-0.26886,0.00017,14.75145]
[1776825293102,43.02,77158.41,17.9,-0.26789,0.00017,14.72572]
[1776825297579,43.02,77159.12,17.9,-0.26776,0.00017,14.72244]
[1776825298480,43.02,77159.13,17.9,-0.26776,0.00017,14.72237]
[1776825302752,43.02,77158.57,17.9,-0.26785,0.00017,14.72483]
[1776825303739,43.02,77168.2,17.9,-0.2662,0.00017,14.68085]
[1776825306957,43.02,77171.88,17.9,-0.26558,0.00017,14.66406]
[1776825307053,43.02,77171.88,17.9,-0.26558,0.00017,14.66406]
[1776825307153,43.02,77171.88,17.9,-0.26558,0.00017,14.66406]
[1776825307156,43.02,77172.46,17.9,-0.26548,0.00017,14.66145]
[1776825307292,43.02,77172.46,17.9,-0.26548,0.00017,14.66145]
[1776825307786,43.02,77172.46,17.9,-0.26548,0.00017,14.66145]
[1776825308134,43.02,77172.46,17.9,-0.26548,0.00017,14.66145]
[1776825308207,43.02,77177.35,17.9,-0.26465,0.00017,14.63898]
[1776825308775,43.02,77184.52,17.9,-0.26343,0.00017,14.60596]
[1776825309710,43.02,77184.52,17.9,-0.26343,0.00017,14.60596]
[1776825310038,43.02,77184.52,17.9,-0.26343,0.00017,14.60596]
[1776825310670,43.02,77189.2,17.9,-0.26263,0.00017,14.58425]
[1776825311096,43.02,77189.2,17.9,-0.26263,0.00017,14.58425]
[1776825311198,43.02,77198.86,17.9,-0.261,0.00017,14.53945]
[1776825312823,43.02,77201.94,17.9,-0.26048,0.00017,14.52511]
[1776825313009,43.02,77199.92,17.9,-0.26082,0.00017,14.53451]
[1776825314897,43.02,77200.65,17.9,-0.2607,0.00017,14.53116]
[1776825314948,43.02,77202.46,17.9,-0.26039,0.00017,14.52278]
[1776825315904,43.02,77202.46,17.9,-0.26039,0.00017,14.52278]
[1776825315933,43.02,77202.46,17.9,-0.26039,0.00017,14.52278]
[1776825316212,43.02,77205.19,17.9,-0.25994,0.00017,14.51007]
[1776825316426,43.02,77205.19,17.9,-0.25994,0.00017,14.51007]
[1776825316812,43.02,77205.19,17.9,-0.25994,0.00017,14.51007]
[1776825317156,43.02,77205.19,17.9,-0.25994,0.00017,14.51007]
[1776825317195,43.02,77202.25,17.9,-0.26043,0.00017,14.52384]
[1776825322358,43.02,77201.47,17.9,-0.26057,0.00017,14.52767]
[1776825327324,43.03,77200.55,17.9,-0.26073,0.00017,14.53208]
[1776825327419,43.03,77200.55,17.9,-0.26073,0.00017,14.53208]
[1776825327923,43.03,77199.33,17.9,-0.26094,0.00017,14.53778]
[1776825332957,43.03,77196.06,17.9,-0.26144,0.00017,14.54731]
[1776825336879,43.03,77194.58,17.9,-0.26169,0.00017,14.5542]
[1776825337171,43.03,77194.58,17.9,-0.26169,0.00017,14.5542]
[1776825337186,43.03,77198.32,17.9,-0.26106,0.00017,14.53683]
[1776825338186,43.03,77206.22,17.9,-0.25972,0.00017,14.49997]
[1776825341771,43.02,77204.95,17.9,-0.25993,0.00017,14.5058]
[1776825341813,43.02,77204.95,17.9,-0.25993,0.00017,14.5058]
[1776825342025,43.02,77200.76,17.9,-0.26064,0.00017,14.52528]
[1776825342492,43.02,77200.76,17.9,-0.26064,0.00017,14.52528]
[1776825344088,43.02,77196.3,17.9,-0.26139,0.00017,14.54598]
[1776825344189,43.02,77198.14,17.9,-0.26108,0.00017,14.53738]
[1776825344433,43.02,77198.14,17.9,-0.26108,0.00017,14.53738]
[1776825345170,43.02,77198.14,17.9,-0.26108,0.00017,14.53738]
[1776825345184,43.02,77198.14,17.9,-0.26108,0.00017,14.53738]
[1776825345250,43.02,77210.49,17.9,-0.25899,0.00017,14.47973]
[1776825345539,43.02,77210.49,17.9,-0.25899,0.00017,14.47973]
[1776825345867,43.02,77210.49,17.9,-0.25899,0.00017,14.47973]
[1776825346056,43.02,77227.36,17.9,-0.25616,0.00017,14.40045]
[1776825347063,43.02,77235.72,17.9,-0.25477,0.00017,14.36097]
[1776825348929,43.02,77236.12,17.9,-0.2547,0.00017,14.35915]
[1776825349224,43.02,77242.05,17.9,-0.25372,0.00017,14.33111]
[1776825349287,43.02,77242.05,17.9,-0.25372,0.00017,14.33111]
[1776825350094,43.02,77242.05,17.9,-0.25372,0.00017,14.33111]
[1776825350227,43.02,77247.68,17.9,-0.25278,0.00017,14.30444]
[1776825351152,43.02,77247.68,17.9,-0.25278,0.00017,14.30444]
[1776825351237,43.03,77247.13,17.9,-0.25288,0.00017,14.3072]
[1776825351830,43.03,77247.13,17.9,-0.25288,0.00017,14.3072]
[1776825352099,43.03,77244.05,17.9,-0.25339,0.00017,14.32192]
[1776825354771,43.03,77239.68,17.9,-0.25413,0.00017,14.34289]
[1776825354772,43.03,77239.68,17.9,-0.25413,0.00017,14.34289]
[1776825354794,43.03,77239.68,17.9,-0.25413,0.00017,14.34289]
[1776825354807,43.03,77239.68,17.9,-0.25413,0.00017,14.34289]
[1776825355183,43.03,77239.68,17.9,-0.25413,0.00017,14.34289]
[1776825355736,43.03,77237.01,17.9,-0.25458,0.00017,14.35564]
[1776825356127,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825356319,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825356363,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825356425,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825356761,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825357282,43.03,77226.86,17.9,-0.25627,0.00017,14.40367]
[1776825357135,43.03,77224.46,17.9,-0.25667,0.00017,14.41498]
[1776825358143,43.03,77217.33,17.9,-0.25788,0.00017,14.44866]
[1776825359243,43.03,77217.33,17.9,-0.25788,0.00017,14.44866]
[1776825360182,43.03,77214.94,17.9,-0.25828,0.00017,14.46002]
[1776825362829,43.03,77211.69,17.9,-0.25884,0.00017,14.47543]
[1776825364301,43.03,77212.04,17.9,-0.25878,0.00017,14.47396]
[1776825364504,43.03,77212.04,17.9,-0.25878,0.00017,14.47396]
[1776825364547,43.03,77212.04,17.9,-0.25878,0.00017,14.47396]
[1776825364938,43.03,77212.04,17.9,-0.25878,0.00017,14.47396]
[1776825365217,43.03,77202.3,17.9,-0.26042,0.00017,14.51949]
[1776825365320,43.03,77202.3,17.9,-0.26042,0.00017,14.51949]
[1776825365371,43.03,77202.3,17.9,-0.26042,0.00017,14.51949]
[1776825365921,43.03,77202.3,17.9,-0.26042,0.00017,14.51949]
[1776825366531,43.04,77201.63,17.9,-0.26054,0.00017,14.52264]
[1776825367601,43.04,77201.44,17.9,-0.26057,0.00017,14.52358]
[1776825371387,43.04,77195.44,17.9,-0.26159,0.00017,14.55149]
[1776825372832,43.04,77194.6,17.9,-0.26173,0.00017,14.55538]
[1776825373383,43.04,77193.8,17.9,-0.26186,0.00017,14.55907]
[1776825373417,43.04,77193.8,17.9,-0.26186,0.00017,14.55907]
[1776825375168,43.04,77191.79,17.9,-0.26221,0.00017,14.56842]
[1776825375210,43.04,77191.79,17.9,-0.26221,0.00017,14.56842]
[1776825375297,43.04,77184.08,17.9,-0.26351,0.00017,14.60408]
[1776825375333,43.04,77184.08,17.9,-0.26351,0.00017,14.60408]
[1776825375381,43.04,77184.08,17.9,-0.26351,0.00017,14.60408]
[1776825375392,43.04,77184.08,17.9,-0.26351,0.00017,14.60408]
[1776825375498,43.04,77184.08,17.9,-0.26351,0.00017,14.60408]
[1776825376299,43.04,77174.44,17.9,-0.26515,0.00017,14.64843]
[1776825376918,43.04,77174.44,17.9,-0.26515,0.00017,14.64843]
[1776825378508,43.04,77170.84,17.9,-0.26576,0.00017,14.66484]
[1776825379943,43.04,77168.11,17.9,-0.26623,0.00017,14.67731]
[1776825380369,43.03,77164.08,17.9,-0.26691,0.00017,14.69566]
[1776825380393,43.03,77164.08,17.9,-0.26691,0.00017,14.69566]
[1776825380508,43.03,77164.08,17.9,-0.26691,0.00017,14.69566]
[1776825380942,43.03,77164.08,17.9,-0.26691,0.00017,14.69566]
[1776825380949,43.03,77162.17,17.9,-0.26724,0.00017,14.70437]
[1776825382013,43.03,77162.17,17.9,-0.26724,0.00017,14.70437]
[1776825382032,43.03,77162.17,17.9,-0.26724,0.00017,14.70437]
[1776825382102,43.03,77162.17,17.9,-0.26724,0.00017,14.70437]
[1776825382204,43.03,77176.46,17.9,-0.2648,0.00017,14.63887]
[1776825382997,43.03,77176.46,17.9,-0.2648,0.00017,14.63887]
[1776825383121,43.03,77176.46,17.9,-0.2648,0.00017,14.63887]
[1776825383313,43.03,77184.31,17.9,-0.26346,0.00017,14.60275]
[1776825384038,43.03,77184.31,17.9,-0.26346,0.00017,14.60275]
[1776825384125,43.03,77184.31,17.9,-0.26346,0.00017,14.60275]
[1776825384287,43.03,77190.36,17.9,-0.26244,0.00017,14.57484]
[1776825386576,43.03,77195.03,17.9,-0.26165,0.00017,14.55317]
[1776825389238,43.03,77192.06,17.9,-0.26215,0.00017,14.56692]
[1776825395707,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825395714,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825395768,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825395825,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825395869,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825396032,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825396040,43.03,77192.22,17.9,-0.26207,0.00017,14.56043]
[1776825396057,43.03,77190.01,17.9,-0.26244,0.00017,14.57072]
[1776825396576,43.03,77190.01,17.9,-0.26244,0.00017,14.57072]
[1776825396954,43.03,77190.01,17.9,-0.26244,0.00017,14.57072]
[1776825397158,43.03,77180.49,17.9,-0.26406,0.00017,14.61467]
[1776825402034,43.03,77176.65,17.9,-0.26471,0.00017,14.63233]
[1776825402077,43.03,77176.65,17.9,-0.26471,0.00017,14.63233]
[1776825404226,43.03,77172.29,17.9,-0.26545,0.00017,14.65234]
[1776825405921,43.03,77163.0,17.9,-0.26704,0.00017,14.69471]
[1776825408728,43.03,77156.99,17.9,-0.26806,0.00017,14.72183]
[1776825412742,43.03,77166.39,17.9,-0.26644,0.00017,14.67868]
[1776825418505,43.03,77164.56,17.9,-0.26674,0.00017,14.68679]
[1776825420173,43.03,77164.77,17.9,-0.2667,0.00017,14.68578]
[1776825421943,43.03,77164.63,17.9,-0.26672,0.00017,14.68634]
[1776825424337,43.03,77162.27,17.9,-0.26712,0.00017,14.69702]
[1776825424302,43.02,77154.81,17.9,-0.2684,0.00017,14.73082]
[1776825424440,43.02,77154.81,17.9,-0.2684,0.00017,14.73082]
[1776825424555,43.02,77154.81,17.9,-0.2684,0.00017,14.73082]
[1776825425146,43.02,77154.81,17.9,-0.2684,0.00017,14.73082]
[1776825426622,43.02,77157.71,17.9,-0.2679,0.00017,14.71755]
[1776825427256,43.02,77157.71,17.9,-0.2679,0.00017,14.71755]
[1776825427277,43.02,77157.71,17.9,-0.2679,0.00017,14.71755]
[1776825427924,43.02,77157.6,17.9,-0.26791,0.00017,14.71795]
[1776825428321,43.02,77157.6,17.9,-0.26791,0.00017,14.71795]
[1776825427947,43.02,77150.2,17.9,-0.26918,0.00017,14.75154]
[1776825429001,43.02,77150.2,17.9,-0.26918,0.00017,14.75154]
[1776825431007,43.02,77146.22,17.9,-0.26986,0.00017,14.76951]
[1776825433387,43.02,77144.05,17.9,-0.27024,0.00017,14.77926]
[1776825434132,43.02,77144.24,17.9,-0.2702,0.00017,14.77832]
[1776825439754,43.02,77147.04,17.9,-0.26971,0.00017,14.76546]
[1776825444789,43.02,77146.27,17.9,-0.26983,0.00017,14.76867]
[1776825449986,43.02,77148.36,17.9,-0.26946,0.00017,14.75898]
[1776825454998,43.01,77147.15,17.9,-0.26961,0.00017,14.75856]
[1776825456644,43.01,77149.74,17.9,-0.26916,0.00017,14.74671]
[1776825458700,43.01,77157.71,17.9,-0.26779,0.00017,14.7104]
[1776825459740,43.01,77158.34,17.9,-0.26768,0.00017,14.70754]
[1776825459824,43.01,77158.34,17.9,-0.26768,0.00017,14.70754]
[1776825460310,43.01,77156.87,17.9,-0.26793,0.00017,14.71422]
[1776825463087,43.01,77151.38,17.9,-0.26888,0.00017,14.73916]
[1776825468959,43.01,77146.76,17.9,-0.26967,0.00017,14.75998]
[1776825473997,43.01,77145.1,17.9,-0.26995,0.00017,14.76733]
[1776825474735,43.01,77145.1,17.9,-0.26995,0.00017,14.76733]
[1776825475007,43.01,77144.8,17.9,-0.27,0.00017,14.76865]
[1776825477218,43.01,77151.02,17.9,-0.26892,0.00017,14.74038]
[1776825481519,43.01,77150.91,17.9,-0.26894,0.00017,14.74084]
[1776825482376,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483061,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483078,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483227,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483257,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483408,43.01,77147.92,17.9,-0.26945,0.00017,14.75439]
[1776825483377,43.01,77143.91,17.9,-0.27014,0.00017,14.77251]
[1776825483512,43.01,77143.91,17.9,-0.27014,0.00017,14.77251]
[1776825484382,43.01,77129.76,17.9,-0.27258,0.00017,14.83617]
[1776825485387,43.01,77117.62,17.9,-0.27469,0.00017,14.89031]
[1776825485883,43.01,77117.62,17.9,-0.27469,0.00017,14.89031]
[1776825485972,43.01,77117.62,17.9,-0.27469,0.00017,14.89031]
[1776825486056,43.01,77117.62,17.9,-0.27469,0.00017,14.89031]
[1776825486250,43.01,77117.62,17.9,-0.27469,0.00017,14.89031]
[1776825486390,43.01,77111.51,17.9,-0.27575,0.00017,14.91738]
[1776825489149,43.01,77107.68,17.9,-0.27641,0.00017,14.93415]
[1776825489846,43.0,77106.33,17.9,-0.27664,0.00017,14.94001]
[1776825490199,43.0,77106.33,17.9,-0.27664,0.00017,14.94001]
[1776825490412,43.0,77100.68,17.9,-0.27762,0.00017,14.96482]
[1776825492247,43.0,77099.47,17.9,-0.27782,0.00017,14.97002]
[1776825492327,43.0,77102.03,17.9,-0.27737,0.00017,14.9586]
[1776825493777,43.0,77106.77,17.9,-0.27654,0.00017,14.9375]
[1776825494139,43.0,77117.01,17.9,-0.27475,0.00017,14.89191]
[1776825495013,43.0,77117.01,17.9,-0.27475,0.00017,14.89191]
[1776825495773,43.0,77119.46,17.9,-0.27432,0.00017,14.88088]
[1776825497288,43.0,77117.72,17.9,-0.27462,0.00017,14.88856]
[1776825502927,42.99,77116.22,17.9,-0.27486,0.00017,14.89478]
[1776825505170,42.99,77115.71,17.9,-0.27495,0.00017,14.8969]
[1776825505176,42.99,77115.71,17.9,-0.27495,0.00017,14.8969]
[1776825505440,42.99,77115.71,17.9,-0.27495,0.00017,14.8969]
[1776825506225,42.99,77125.69,17.9,-0.27321,0.00017,14.85224]
[1776825506629,42.99,77125.69,17.9,-0.27321,0.00017,14.85224]
[1776825508861,42.99,77128.6,17.9,-0.2727,0.00017,14.83918]
[1776825508986,42.99,77128.6,17.9,-0.2727,0.00017,14.83918]
[1776825509322,42.99,77128.6,17.9,-0.2727,0.00017,14.83918]
[1776825509332,42.99,77128.6,17.9,-0.2727,0.00017,14.83918]
[1776825509383,42.99,77121.42,17.9,-0.27395,0.00017,14.87125]
[1776825509482,42.99,77121.42,17.9,-0.27395,0.00017,14.87125]
[1776825509487,42.99,77121.42,17.9,-0.27395,0.00017,14.87125]
[1776825510414,42.99,77120.85,17.9,-0.27404,0.00017,14.87372]
[1776825512267,42.99,77131.61,17.9,-0.27212,0.00017,14.81974]
[1776825512694,42.99,77131.61,17.9,-0.27212,0.00017,14.81974]
[1776825512850,42.99,77131.61,17.9,-0.27212,0.00017,14.81974]
[1776825512854,42.99,77131.61,17.9,-0.27212,0.00017,14.81974]
[1776825512991,42.99,77131.61,17.9,-0.27212,0.00017,14.81974]
[1776825513274,42.99,77137.48,17.9,-0.2711,0.00017,14.79321]
[1776825518311,42.98,77139.36,17.9,-0.27076,0.00017,14.78429]
[1776825519796,42.98,77141.96,17.9,-0.27031,0.00017,14.77246]
[1776825521169,42.98,77138.59,17.9,-0.27089,0.00017,14.7876]
[1776825525493,42.98,77133.58,17.9,-0.27174,0.00017,14.80975]
[1776825529199,42.98,77134.63,17.9,-0.27154,0.00017,14.80475]
[1776825529224,42.98,77134.63,17.9,-0.27154,0.00017,14.80475]
[1776825529402,42.98,77131.95,17.9,-0.272,0.00017,14.8167]
[1776825531402,42.97,77123.95,17.9,-0.27338,0.00017,14.85239]
[1776825531590,42.97,77123.95,17.9,-0.27338,0.00017,14.85239]
[1776825534072,42.97,77122.49,17.9,-0.27363,0.00017,14.85879]
[1776825534423,42.97,77121.55,17.9,-0.27379,0.00017,14.86292]
[1776825535272,42.97,77121.55,17.9,-0.27379,0.00017,14.86292]
[1776825537068,42.97,77121.05,17.9,-0.27388,0.00017,14.86506]
[1776825537070,42.97,77121.05,17.9,-0.27388,0.00017,14.86506]
[1776825538109,42.97,77122.59,17.9,-0.27361,0.00017,14.85813]
[1776825538451,42.97,77123.71,17.9,-0.27341,0.00017,14.85308]
[1776825542446,42.97,77123.17,17.9,-0.27349,0.00017,14.85519]
[1776825542462,42.97,77123.17,17.9,-0.27349,0.00017,14.85519]
[1776825543065,42.97,77123.17,17.9,-0.27349,0.00017,14.85519]
[1776825543180,42.97,77123.17,17.9,-0.27349,0.00017,14.85519]
[1776825543281,42.97,77121.29,17.9,-0.27381,0.00017,14.86342]
[1776825547676,42.96,77123.13,17.9,-0.27348,0.00017,14.8549]
[1776825548212,42.96,77123.13,17.9,-0.27348,0.00017,14.8549]
[1776825549161,42.96,77121.32,17.9,-0.27379,0.00017,14.86281]
[1776825549238,42.96,77121.32,17.9,-0.27379,0.00017,14.86281]
[1776825549405,42.96,77121.32,17.9,-0.27379,0.00017,14.86281]
[1776825549557,42.96,77121.32,17.9,-0.27379,0.00017,14.86281]
[1776825549596,42.96,77121.32,17.9,-0.27379,0.00017,14.86281]
[1776825549826,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825549912,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825549921,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825550194,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825550264,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825550528,42.96,77117.67,17.9,-0.27442,0.00017,14.87899]
[1776825550554,42.96,77168.2,17.9,-0.26571,0.00017,14.65039]
[1776825550986,42.96,77168.2,17.9,-0.26571,0.00017,14.65039]
[1776825551195,42.96,77168.2,17.9,-0.26571,0.00017,14.65039]
[1776825551260,42.96,77168.2,17.9,-0.26571,0.00017,14.65039]
[1776825551645,42.96,77168.2,17.9,-0.26571,0.00017,14.65039]
[1776825551576,42.96,77181.14,17.9,-0.26349,0.00017,14.59057]
[1776825551866,42.96,77181.14,17.9,-0.26349,0.00017,14.59057]
[1776825552250,42.96,77181.14,17.9,-0.26349,0.00017,14.59057]
[1776825552581,42.96,77171.31,17.9,-0.26517,0.00017,14.63584]
[1776825555693,42.96,77168.22,17.9,-0.26569,0.00017,14.64987]
[1776825558755,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825558762,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825558784,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825558934,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825558978,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825559076,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825559542,42.96,77168.45,17.9,-0.26564,0.00017,14.64853]
[1776825559629,42.96,77159.25,17.9,-0.26722,0.00017,14.69063]
[1776825559929,42.96,77159.25,17.9,-0.26722,0.00017,14.69063]
[1776825560226,42.96,77159.25,17.9,-0.26722,0.00017,14.69063]
[1776825560338,42.96,77159.25,17.9,-0.26722,0.00017,14.69063]
[1776825560875,42.96,77154.39,17.9,-0.26805,0.00017,14.71273]
[1776825560947,42.96,77154.39,17.9,-0.26805,0.00017,14.71273]
[1776825561643,42.96,77154.13,17.9,-0.26809,0.00017,14.71382]
[1776825562425,42.96,77154.13,17.9,-0.26809,0.00017,14.71382]
[1776825562651,42.95,77154.62,17.9,-0.268,0.00017,14.71149]
[1776825563088,42.95,77154.62,17.9,-0.268,0.00017,14.71149]
[1776825565588,42.95,77153.17,17.9,-0.26824,0.00017,14.71792]
[1776825565650,42.95,77153.17,17.9,-0.26824,0.00017,14.71792]
[1776825565672,42.95,77151.2,17.9,-0.26858,0.00017,14.72679]
[1776825565705,42.95,77151.2,17.9,-0.26858,0.00017,14.72679]
[1776825566105,42.95,77151.2,17.9,-0.26858,0.00017,14.72679]
[1776825566491,42.95,77151.2,17.9,-0.26858,0.00017,14.72679]
[1776825566679,42.95,77141.55,17.9,-0.27024,0.00017,14.77052]
[1776825569329,42.95,77139.18,17.9,-0.27065,0.00017,14.78118]
[1776825569372,42.95,77139.18,17.9,-0.27065,0.00017,14.78118]
[1776825569701,42.95,77151.4,17.9,-0.26854,0.00017,14.72576]
[1776825569749,42.95,77151.4,17.9,-0.26854,0.00017,14.72576]
[1776825569787,42.95,77151.4,17.9,-0.26854,0.00017,14.72576]
[1776825571300,42.95,77152.82,17.9,-0.2683,0.00017,14.71927]
[1776825572573,42.95,77148.75,17.9,-0.26894,0.00017,14.73204]
[1776825573640,42.95,77141.56,17.9,-0.27017,0.00017,14.76455]
[1776825576848,42.95,77137.89,17.9,-0.2708,0.00017,14.78103]
[1776825577102,42.95,77137.89,17.9,-0.2708,0.00017,14.78103]
[1776825577177,42.95,77137.89,17.9,-0.2708,0.00017,14.78103]
[1776825577198,42.95,77137.89,17.9,-0.2708,0.00017,14.78103]
[1776825577353,42.95,77137.89,17.9,-0.2708,0.00017,14.78103]
[1776825577389,42.95,77137.34,17.9,-0.2709,0.00017,14.78342]
[1776825578075,42.95,77137.34,17.9,-0.2709,0.00017,14.78342]
[1776825578159,42.95,77131.29,17.9,-0.27194,0.00017,14.81067]
[1776825578951,42.95,77131.29,17.9,-0.27194,0.00017,14.81067]
[1776825578981,42.95,77131.29,17.9,-0.27194,0.00017,14.81067]
[1776825579732,42.95,77127.76,17.9,-0.27255,0.00017,14.82647]
[1776825580017,42.95,77127.76,17.9,-0.27255,0.00017,14.82647]
[1776825580021,42.95,77127.76,17.9,-0.27255,0.00017,14.82647]
[1776825580479,42.95,77127.76,17.9,-0.27255,0.00017,14.82647]
[1776825581564,42.95,77122.51,17.9,-0.27345,0.00017,14.84981]
[1776825581641,42.95,77120.42,17.9,-0.27381,0.00017,14.85904]
[1776825583112,42.95,77119.99,17.9,-0.27389,0.00017,14.86096]
[1776825583172,42.95,77120.96,17.9,-0.27372,0.00017,14.85657]
[1776825583876,42.95,77120.96,17.9,-0.27372,0.00017,14.85657]
[1776825584530,42.95,77120.96,17.9,-0.27372,0.00017,14.85657]
[1776825588557,42.94,77129.27,17.9,-0.27227,0.00017,14.81918]
[1776825588658,42.94,77128.9,17.9,-0.27233,0.00017,14.82079]
[1776825594551,42.94,77124.25,17.9,-0.27314,0.00017,14.84154]
[1776825599910,42.94,77123.2,17.9,-0.27331,0.00017,14.84604]
[1776825600748,42.94,77123.2,17.9,-0.27331,0.00017,14.84604]
[1776825602043,42.94,77123.32,17.9,-0.27329,0.00017,14.84544]
[1776825602109,42.94,77123.32,17.9,-0.27329,0.00017,14.84544]
[1776825602376,42.94,77123.32,17.9,-0.27329,0.00017,14.84544]
[1776825602567,42.94,77123.32,17.9,-0.27329,0.00017,14.84544]
[1776825602669,42.94,77123.32,17.9,-0.27329,0.00017,14.84544]
[1776825602647,42.94,77121.75,17.9,-0.27356,0.00017,14.85242]
[1776825603293,42.94,77121.75,17.9,-0.27356,0.00017,14.85242]
[1776825603658,42.94,77109.63,17.9,-0.27567,0.00017,14.90642]
[1776825603938,42.94,77104.27,17.9,-0.2766,0.00017,14.93019]
[1776825605567,42.94,77104.27,17.9,-0.2766,0.00017,14.93019]
[1776825608811,42.94,77108.49,17.9,-0.27585,0.00017,14.9112]
[1776825608831,42.94,77108.49,17.9,-0.27585,0.00017,14.9112]
[1776825609001,42.94,77108.49,17.9,-0.27585,0.00017,14.9112]
[1776825609126,42.94,77113.13,17.9,-0.27504,0.00017,14.89053]
[1776825609820,42.94,77113.13,17.9,-0.27504,0.00017,14.89053]
[1776825610029,42.94,77113.13,17.9,-0.27504,0.00017,14.89053]
[1776825611425,42.94,77115.46,17.9,-0.27463,0.00017,14.87994]
[1776825611462,42.94,77115.46,17.9,-0.27463,0.00017,14.87994]
[1776825611858,42.93,77117.72,17.9,-0.27423,0.00017,14.86974]
[1776825612737,42.93,77117.72,17.9,-0.27423,0.00017,14.86974]
[1776825612583,42.93,77125.43,17.9,-0.27289,0.00017,14.83516]
[1776825613446,42.93,77125.43,17.9,-0.27289,0.00017,14.83516]
[1776825614357,42.93,77135.27,17.9,-0.27118,0.00017,14.7908]
[1776825615282,42.93,77135.27,17.9,-0.27118,0.00017,14.7908]
[1776825616776,42.93,77139.17,17.9,-0.27051,0.00017,14.77315]
[1776825616963,42.93,77139.17,17.9,-0.27051,0.00017,14.77315]
[1776825618936,42.93,77134.64,17.9,-0.27129,0.00017,14.79357]
[1776825621345,42.93,77135.97,17.9,-0.27106,0.00017,14.78749]
[1776825621453,42.93,77135.97,17.9,-0.27106,0.00017,14.78749]
[1776825621515,42.93,77135.97,17.9,-0.27106,0.00017,14.78749]
[1776825621565,42.93,77135.97,17.9,-0.27106,0.00017,14.78749]
[1776825621638,42.93,77131.72,17.9,-0.27179,0.00017,14.80656]
[1776825622284,42.93,77131.72,17.9,-0.27179,0.00017,14.80656]
[1776825622696,42.93,77122.88,17.9,-0.27332,0.00017,14.84616]
[1776825623169,42.93,77116.76,17.9,-0.27438,0.00017,14.87352]
[1776825624302,42.93,77116.76,17.9,-0.27438,0.00017,14.87352]
[1776825624687,42.93,77116.41,17.9,-0.27443,0.00017,14.87485]
[1776825625086,42.93,77123.34,17.9,-0.27323,0.00017,14.84387]
[1776825626087,42.93,77123.34,17.9,-0.27323,0.00017,14.84387]
[1776825626666,42.93,77130.17,17.9,-0.27203,0.00017,14.81295]
[1776825627543,42.92,77135.49,17.9,-0.27111,0.00017,14.78885]
[1776825630065,42.92,77130.18,17.9,-0.27202,0.00017,14.81266]
[1776825630609,42.92,77130.18,17.9,-0.27202,0.00017,14.81266]
[1776825632429,42.92,77135.98,17.9,-0.27095,0.00017,14.78054]
[1776825637440,42.92,77138.46,17.9,-0.2705,0.00017,14.76864]
[1776825639021,42.91,77139.63,17.9,-0.27029,0.00017,14.7631]
[1776825639513,42.91,77137.47,17.9,-0.27065,0.00017,14.77267]
[1776825640658,42.91,77137.47,17.9,-0.27065,0.00017,14.77267]
[1776825641299,42.91,77132.99,17.9,-0.27143,0.00017,14.79279]
[1776825641370,42.91,77135.47,17.9,-0.27099,0.00017,14.78146]
[1776825642907,42.91,77138.84,17.9,-0.2704,0.00017,14.76608]
[1776825643503,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825643899,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644108,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644265,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644400,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644734,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644756,42.91,77138.31,17.9,-0.27049,0.00017,14.76836]
[1776825644773,42.91,77137.85,17.9,-0.27057,0.00017,14.7703]
[1776825645465,42.91,77152.93,17.9,-0.26796,0.00017,14.70167]
[1776825646132,42.91,77152.93,17.9,-0.26796,0.00017,14.70167]
[1776825646404,42.91,77159.68,17.9,-0.2668,0.00017,14.67075]
[1776825649276,42.91,77162.77,17.9,-0.26626,0.00017,14.65652]
[1776825649839,42.91,77163.84,17.9,-0.26608,0.00017,14.65161]
[1776825651075,42.9,77164.95,17.9,-0.26589,0.00017,14.64648]
[1776825653748,42.9,77169.1,17.9,-0.26518,0.00017,14.62739]
[1776825654282,42.9,77167.95,17.9,-0.26538,0.00017,14.6327]
[1776825654288,42.9,77167.95,17.9,-0.26538,0.00017,14.6327]
[1776825654765,42.9,77167.95,17.9,-0.26538,0.00017,14.6327]
[1776825655296,42.9,77176.53,17.9,-0.26391,0.00017,14.59317]
[1776825655906,42.9,77176.53,17.9,-0.26391,0.00017,14.59317]
[1776825660993,42.91,77182.07,17.9,-0.26298,0.00017,14.56782]
[1776825661003,42.91,77182.07,17.9,-0.26298,0.00017,14.56782]
[1776825661130,42.91,77182.07,17.9,-0.26298,0.00017,14.56782]
[1776825661338,42.91,77183.64,17.9,-0.26271,0.00017,14.56056]
[1776825661819,42.91,77183.64,17.9,-0.26271,0.00017,14.56056]
[1776825661889,42.91,77183.64,17.9,-0.26271,0.00017,14.56056]
[1776825664163,42.91,77187.81,17.9,-0.262,0.00017,14.54126]
[1776825664359,42.91,77187.49,17.9,-0.26206,0.00017,14.54275]
[1776825669394,42.91,77192.09,17.9,-0.26128,0.00017,14.52136]
[1776825674429,42.91,77191.21,17.9,-0.26143,0.00017,14.52545]
[1776825679571,42.91,77190.82,17.9,-0.26149,0.00017,14.52725]
[1776825681197,42.91,77197.75,17.9,-0.26032,0.00017,14.49497]
[1776825683214,42.91,77197.8,17.9,-0.26031,0.00017,14.49481]
[1776825683838,42.91,77197.8,17.9,-0.26031,0.00017,14.49481]
[1776825683859,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825683894,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684045,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684221,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684767,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684799,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684841,42.91,77199.03,17.9,-0.2601,0.00017,14.4891]
[1776825684825,42.91,77212.03,17.9,-0.25791,0.00017,14.42814]
[1776825685507,42.91,77205.5,17.9,-0.25901,0.00017,14.45882]
[1776825688208,42.91,77203.58,17.9,-0.25933,0.00017,14.46774]
[1776825688230,42.91,77203.58,17.9,-0.25933,0.00017,14.46774]
[1776825688621,42.91,77202.94,17.9,-0.25944,0.00017,14.47069]
[1776825694067,42.91,77205.44,17.9,-0.25896,0.00017,14.45337]
[1776825696584,42.91,77218.52,17.9,-0.25677,0.00017,14.39198]
[1776825697236,42.91,77218.52,17.9,-0.25677,0.00017,14.39198]
[1776825697510,42.91,77218.52,17.9,-0.25677,0.00017,14.39198]
[1776825697784,42.91,77218.52,17.9,-0.25677,0.00017,14.39198]
[1776825697827,42.91,77218.52,17.9,-0.25677,0.00017,14.39198]
[1776825697838,42.91,77223.33,17.9,-0.25596,0.00017,14.36935]
[1776825698084,42.91,77223.33,17.9,-0.25596,0.00017,14.36935]
[1776825698364,42.91,77223.33,17.9,-0.25596,0.00017,14.36935]
[1776825698481,42.91,77223.33,17.9,-0.25596,0.00017,14.36935]
[1776825698500,42.91,77223.33,17.9,-0.25596,0.00017,14.36935]
[1776825700699,42.91,77222.2,17.9,-0.25615,0.00017,14.37472]
[1776825702094,42.91,77216.08,17.9,-0.25718,0.00017,14.40361]
[1776825702626,42.91,77220.1,17.9,-0.25651,0.00017,14.38468]
[1776825704147,42.91,77220.76,17.9,-0.2564,0.00017,14.38163]
[1776825704149,42.91,77220.76,17.9,-0.2564,0.00017,14.38163]
[1776825704363,42.91,77220.76,17.9,-0.2564,0.00017,14.38163]
[1776825704747,42.91,77220.76,17.9,-0.2564,0.00017,14.38163]
[1776825704788,42.91,77225.17,17.9,-0.25566,0.00017,14.36079]
[1776825705009,42.91,77225.17,17.9,-0.25566,0.00017,14.36079]
[1776825705648,42.91,77225.47,17.9,-0.25561,0.00017,14.35942]
[1776825706648,42.91,77225.47,17.9,-0.25561,0.00017,14.35942]
[1776825706788,42.91,77217.74,17.9,-0.25691,0.00017,14.39602]
[1776825707662,42.91,77211.86,17.9,-0.2579,0.00017,14.42378]
[1776825710800,42.91,77208.27,17.9,-0.25851,0.00017,14.44069]
[1776825711748,42.91,77204.41,17.9,-0.25916,0.00017,14.45881]
[1776825714964,42.91,77198.09,17.9,-0.26023,0.00017,14.48849]
[1776825716682,42.91,77197.18,17.9,-0.26039,0.00017,14.49275]
[1776825716725,42.91,77196.86,17.9,-0.26044,0.00017,14.49424]
[1776825717179,42.91,77196.86,17.9,-0.26044,0.00017,14.49424]
[1776825717691,42.91,77196.86,17.9,-0.26044,0.00017,14.49424]
[1776825717733,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718090,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718094,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718103,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718107,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718148,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718273,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718369,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718373,42.91,77196.35,17.9,-0.26053,0.00017,14.4967]
[1776825718739,42.92,77188.62,17.9,-0.26184,0.00017,14.53277]
[1776825719278,42.92,77188.62,17.9,-0.26184,0.00017,14.53277]
[1776825719398,42.92,77188.62,17.9,-0.26184,0.00017,14.53277]
[1776825719404,42.92,77188.62,17.9,-0.26184,0.00017,14.53277]
[1776825719747,42.92,77187.96,17.9,-0.26196,0.00017,14.53583]
[1776825721056,42.92,77187.93,17.9,-0.26196,0.00017,14.53595]
[1776825721490,42.92,77187.93,17.9,-0.26196,0.00017,14.53595]
[1776825723107,42.91,77194.04,17.9,-0.26092,0.00017,14.50745]
[1776825723167,42.91,77194.04,17.9,-0.26092,0.00017,14.50745]
[1776825723350,42.91,77194.04,17.9,-0.26092,0.00017,14.50745]
[1776825728054,42.91,77191.75,17.9,-0.26131,0.00017,14.51807]
[1776825730936,42.91,77194.97,17.9,-0.26076,0.00017,14.50301]
[1776825732819,42.91,77193.71,17.9,-0.26097,0.00017,14.50888]
[1776825733147,42.91,77193.9,17.9,-0.26094,0.00017,14.50798]
[1776825733293,42.91,77193.9,17.9,-0.26094,0.00017,14.50798]
[1776825734795,42.91,77193.9,17.9,-0.26094,0.00017,14.50798]
[1776825734801,42.91,77193.9,17.9,-0.26094,0.00017,14.50798]
[1776825734999,42.91,77194.66,17.9,-0.26081,0.00017,14.50441]
[1776825735574,42.91,77194.66,17.9,-0.26081,0.00017,14.50441]
[1776825735589,42.91,77194.66,17.9,-0.26081,0.00017,14.50441]
[1776825735751,42.91,77194.66,17.9,-0.26081,0.00017,14.50441]
[1776825735859,42.91,77203.07,17.9,-0.25939,0.00017,14.46509]
[1776825736282,42.91,77203.07,17.9,-0.25939,0.00017,14.46509]
[1776825736840,42.91,77203.07,17.9,-0.25939,0.00017,14.46509]
[1776825736940,42.91,77207.21,17.9,-0.25869,0.00017,14.44571]
[1776825737088,42.91,77207.21,17.9,-0.25869,0.00017,14.44571]
[1776825737918,42.91,77216.94,17.9,-0.25705,0.00017,14.39991]
[1776825739717,42.91,77221.09,17.9,-0.25635,0.00017,14.38035]
[1776825739719,42.91,77221.09,17.9,-0.25635,0.00017,14.38035]
[1776825739889,42.91,77225.16,17.9,-0.25567,0.00017,14.36115]
[1776825740634,42.91,77225.16,17.9,-0.25567,0.00017,14.36115]
[1776825740638,42.91,77225.16,17.9,-0.25567,0.00017,14.36115]
[1776825741814,42.91,77224.14,17.9,-0.25584,0.00017,14.36598]
[1776825741894,42.91,77224.14,17.9,-0.25584,0.00017,14.36598]
[1776825741903,42.91,77224.14,17.9,-0.25584,0.00017,14.36598]
[1776825741916,42.91,77229.82,17.9,-0.25489,0.00017,14.33905]
[1776825742386,42.91,77229.82,17.9,-0.25489,0.00017,14.33905]
[1776825744071,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744111,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744429,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744491,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744529,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744547,42.91,77230.15,17.9,-0.25483,0.00017,14.33752]
[1776825744925,42.91,77238.03,17.9,-0.25352,0.00017,14.30007]
[1776825745118,42.91,77238.03,17.9,-0.25352,0.00017,14.30007]
[1776825746938,42.92,77244.88,17.9,-0.25238,0.00017,14.26753]
[1776825748943,42.92,77244.65,17.9,-0.25242,0.00017,14.26883]
[1776825749955,42.92,77243.15,17.9,-0.25267,0.00017,14.27599]
[1776825750125,42.92,77243.15,17.9,-0.25267,0.00017,14.27599]
[1776825750952,42.92,77243.15,17.9,-0.25267,0.00017,14.27599]
[1776825751036,42.92,77243.15,17.9,-0.25267,0.00017,14.27599]
[1776825750806,42.92,77243.15,17.9,-0.25268,0.00017,14.27608]
[1776825751182,42.92,77243.15,17.9,-0.25268,0.00017,14.27608]
[1776825751399,42.92,77243.15,17.9,-0.25268,0.00017,14.27608]
[1776825751674,42.92,77243.15,17.9,-0.25268,0.00017,14.27608]
[1776825751912,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752130,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752254,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752272,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752398,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752444,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752918,42.92,77266.65,17.9,-0.24872,0.00017,14.15744]
[1776825752572,42.92,77283.74,17.9,-0.2459,0.00016,14.07467]
[1776825753027,42.92,77283.74,17.9,-0.2459,0.00016,14.07467]
[1776825753176,42.92,77283.74,17.9,-0.2459,0.00016,14.07467]
[1776825753411,42.92,77283.74,17.9,-0.2459,0.00016,14.07467]
[1776825753850,42.92,77285.05,17.9,-0.24569,0.00016,14.06835]
[1776825754145,42.92,77285.05,17.9,-0.24569,0.00016,14.06835]
[1776825754159,42.92,77285.05,17.9,-0.24569,0.00016,14.06835]
[1776825754273,42.92,77285.05,17.9,-0.24569,0.00016,14.06835]
[1776825754321,42.92,77285.05,17.9,-0.24569,0.00016,14.06835]
[1776825754891,42.92,77273.31,17.9,-0.24762,0.00016,14.1254]
[1776825755192,42.92,77273.31,17.9,-0.24762,0.00016,14.1254]
[1776825755829,42.92,77273.31,17.9,-0.24762,0.00016,14.1254]
[1776825755863,42.92,77273.31,17.9,-0.24762,0.00016,14.1254]
[1776825755930,42.92,77273.31,17.9,-0.24762,0.00016,14.1254]
[1776825755926,42.92,77257.98,17.9,-0.25016,0.00017,14.19938]
[1776825756762,42.92,77257.98,17.9,-0.25016,0.00017,14.19938]
[1776825756764,42.92,77257.98,17.9,-0.25016,0.00017,14.19938]
[1776825756844,42.92,77257.98,17.9,-0.25016,0.00017,14.19938]
[1776825757527,42.92,77256.09,17.9,-0.25047,0.00017,14.20847]
[1776825757642,42.92,77256.09,17.9,-0.25047,0.00017,14.20847]
[1776825757737,42.92,77256.81,17.9,-0.25035,0.00017,14.20503]
[1776825758487,42.92,77256.81,17.9,-0.25035,0.00017,14.20503]
[1776825758545,42.92,77256.81,17.9,-0.25035,0.00017,14.20503]
[1776825758599,42.92,77256.81,17.9,-0.25035,0.00017,14.20503]
[1776825758643,42.92,77258.65,17.9,-0.25005,0.00017,14.19622]
[1776825759686,42.92,77266.72,17.9,-0.24872,0.00017,14.15738]
[1776825760356,42.92,77266.72,17.9,-0.24872,0.00017,14.15738]
[1776825761093,42.92,77271.81,17.9,-0.24788,0.00016,14.13286]
[1776825761121,42.92,77271.81,17.9,-0.24788,0.00016,14.13286]
[1776825761260,42.92,77271.81,17.9,-0.24788,0.00016,14.13286]
[1776825761817,42.92,77271.81,17.9,-0.24788,0.00016,14.13286]
[1776825761859,42.92,77271.81,17.9,-0.24788,0.00016,14.13286]
[1776825761870,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762225,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762230,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762352,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762385,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762470,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762594,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762633,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762727,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762781,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762828,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762939,42.92,77271.84,17.9,-0.24787,0.00016,14.13275]
[1776825762842,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763282,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763285,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763298,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763802,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763833,42.92,77281.61,17.9,-0.24626,0.00016,14.08537]
[1776825763846,42.92,77295.05,17.9,-0.24406,0.00016,14.01994]
[1776825764013,42.92,77295.05,17.9,-0.24406,0.00016,14.01994]
[1776825764180,42.92,77295.05,17.9,-0.24406,0.00016,14.01994]
[1776825764206,42.92,77295.05,17.9,-0.24406,0.00016,14.01994]
[1776825764206,42.92,77295.05,17.9,-0.24406,0.00016,14.01994]
[1776825764917,42.92,77312.73,17.9,-0.24118,0.00016,13.93327]
[1776825765688,42.92,77312.73,17.9,-0.24118,0.00016,13.93327]
[1776825765854,42.92,77319.42,17.9,-0.2401,0.00016,13.90036]
[1776825766555,42.92,77319.42,17.9,-0.2401,0.00016,13.90036]
[1776825767845,42.92,77321.61,17.9,-0.23974,0.00016,13.88958]
[1776825770653,42.92,77322.16,17.9,-0.23966,0.00016,13.88694]
[1776825770927,42.92,77322.16,17.9,-0.23966,0.00016,13.88694]
[1776825770965,42.92,77322.16,17.9,-0.23966,0.00016,13.88694]
[1776825771009,42.92,77321.74,17.9,-0.23973,0.00016,13.88907]
[1776825771374,42.92,77316.66,17.9,-0.24055,0.00016,13.91414]
[1776825772712,42.92,77316.66,17.9,-0.24055,0.00016,13.91414]
[1776825772789,42.92,77309.84,17.9,-0.24166,0.00016,13.94785]
[1776825774446,42.92,77310.37,17.9,-0.24158,0.00016,13.94533]
[1776825774878,42.92,77310.37,17.9,-0.24158,0.00016,13.94533]
[1776825774944,42.92,77310.24,17.9,-0.2416,0.00016,13.94606]
[1776825774977,42.92,77310.24,17.9,-0.2416,0.00016,13.94606]
[1776825775213,42.92,77310.24,17.9,-0.2416,0.00016,13.94606]
[1776825775405,42.92,77297.28,17.9,-0.24372,0.00016,14.00961]
[1776825776949,42.92,77297.28,17.9,-0.24372,0.00016,14.00961]
[1776825776586,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777285,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777323,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777505,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777535,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777587,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777605,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777635,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777643,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777703,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777775,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777858,42.92,77288.4,17.9,-0.24517,0.00016,14.05301]
[1776825777920,42.92,77286.63,17.9,-0.24546,0.00016,14.06162]
[1776825778007,42.92,77286.63,17.9,-0.24546,0.00016,14.06162]
[1776825778133,42.92,77286.63,17.9,-0.24546,0.00016,14.06162]
[1776825778190,42.92,77286.63,17.9,-0.24546,0.00016,14.06162]
[1776825778213,42.92,77286.63,17.9,-0.24546,0.00016,14.06162]
[1776825778604,42.92,77284.52,17.9,-0.24581,0.00016,14.07191]
[1776825780942,42.92,77285.94,17.9,-0.24558,0.00016,14.06503]
[1776825780996,42.93,77286.1,17.9,-0.24555,0.00016,14.06428]
[1776825781243,42.93,77286.1,17.9,-0.24555,0.00016,14.06428]
[1776825782218,42.93,77286.63,17.9,-0.24546,0.00016,14.06172]
[1776825782228,42.93,77286.63,17.9,-0.24546,0.00016,14.06172]
[1776825782931,42.93,77294.2,17.9,-0.24423,0.00016,14.02492]
[1776825783656,42.93,77294.2,17.9,-0.24423,0.00016,14.02492]
[1776825783739,42.93,77294.2,17.9,-0.24423,0.00016,14.02492]
[1776825785984,42.93,77287.59,17.9,-0.24532,0.00016,14.05742]
[1776825788434,42.93,77288.17,17.9,-0.24523,0.00016,14.05467]
[1776825792625,42.93,77285.92,17.9,-0.2456,0.00016,14.06587]
[1776825793081,42.93,77285.19,17.9,-0.24573,0.00016,14.06953]
[1776825795117,42.93,77294.22,17.9,-0.24425,0.00016,14.02569]
[1776825795612,42.93,77294.22,17.9,-0.24425,0.00016,14.02569]
[1776825796678,42.93,77295.85,17.9,-0.24399,0.00016,14.01784]
[1776825798171,42.93,77291.22,17.9,-0.24475,0.00016,14.04065]
[1776825798410,42.93,77291.22,17.9,-0.24475,0.00016,14.04065]
[1776825798614,42.93,77291.22,17.9,-0.24475,0.00016,14.04065]
[1776825799951,42.93,77288.86,17.9,-0.24514,0.00016,14.05224]
[1776825799759,42.93,77296.01,17.9,-0.24398,0.00016,14.01742]
[1776825800750,42.94,77303.81,17.9,-0.24271,0.00016,13.97936]
[1776825801933,42.94,77303.81,17.9,-0.24271,0.00016,13.97936]
[1776825805623,42.94,77302.81,17.9,-0.24288,0.00016,13.98474]
[1776825805624,42.94,77302.81,17.9,-0.24288,0.00016,13.98474]
[1776825806985,42.94,77298.43,17.9,-0.24361,0.00016,14.00648]
[1776825807681,42.94,77295.86,17.9,-0.24403,0.00016,14.01904]
[1776825808802,42.94,77295.34,17.9,-0.24412,0.00016,14.02177]
[1776825808963,42.94,77295.34,17.9,-0.24412,0.00016,14.02177]
[1776825809417,42.94,77294.28,17.9,-0.2443,0.00016,14.02704]
[1776825809481,42.94,77281.16,17.9,-0.24645,0.00016,14.09089]
[1776825812023,42.94,77277.9,17.9,-0.24693,0.00016,14.10097]
[1776825813346,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813461,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813583,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813590,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813908,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813989,42.94,77276.91,17.9,-0.24709,0.00016,14.10575]
[1776825813949,42.94,77275.66,17.9,-0.24729,0.00016,14.1118]
[1776825814333,42.94,77275.66,17.9,-0.24729,0.00016,14.1118]
[1776825814711,42.94,77271.57,17.9,-0.24797,0.00016,14.1317]
[1776825815910,42.94,77271.57,17.9,-0.24797,0.00016,14.1317]
[1776825815950,42.94,77267.63,17.9,-0.24863,0.00017,14.15083]
[1776825817018,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817163,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817873,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817876,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817885,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817909,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817962,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825817974,42.94,77261.62,17.9,-0.24962,0.00017,14.17982]
[1776825818148,42.94,77260.63,17.9,-0.24978,0.00017,14.18457]
[1776825818885,42.94,77260.63,17.9,-0.24978,0.00017,14.18457]
[1776825818953,42.94,77273.99,17.9,-0.24758,0.00016,14.12011]
[1776825820021,42.95,77285.86,17.9,-0.24563,0.00016,14.06259]
[1776825821869,42.95,77284.95,17.9,-0.24578,0.00016,14.06715]
[1776825821907,42.95,77285.27,17.9,-0.24573,0.00016,14.06572]
[1776825822708,42.95,77279.37,17.9,-0.24671,0.00016,14.09449]
[1776825824293,42.95,77275.88,17.9,-0.24728,0.00016,14.11149]
[1776825825884,42.95,77276.22,17.9,-0.24723,0.00016,14.10991]
[1776825825968,42.95,77272.57,17.9,-0.24783,0.00016,14.12764]
[1776825826205,42.95,77272.57,17.9,-0.24783,0.00016,14.12764]
[1776825826890,42.95,77269.75,17.9,-0.2483,0.00017,14.14131]
[1776825827510,42.95,77269.75,17.9,-0.2483,0.00017,14.14131]
[1776825828008,42.95,77265.88,17.9,-0.24894,0.00017,14.16002]
[1776825828274,42.95,77265.88,17.9,-0.24894,0.00017,14.16002]
[1776825828866,42.95,77265.88,17.9,-0.24894,0.00017,14.16002]
[1776825828913,42.95,77259.33,17.9,-0.25003,0.00017,14.19163]
[1776825830962,42.95,77255.78,17.9,-0.25062,0.00017,14.20873]
[1776825834494,42.95,77259.29,17.9,-0.25004,0.00017,14.19207]
[1776825838670,42.95,77260.35,17.9,-0.24988,0.00017,14.18727]
[1776825838908,42.95,77260.35,17.9,-0.24988,0.00017,14.18727]
[1776825838953,42.95,77260.35,17.9,-0.24988,0.00017,14.18727]
[1776825839649,42.96,77267.48,17.9,-0.2487,0.00017,14.15311]
[1776825841496,42.96,77269.24,17.9,-0.24842,0.00017,14.14473]
[1776825841836,42.96,77269.24,17.9,-0.24842,0.00017,14.14473]
[1776825842065,42.96,77269.24,17.9,-0.24842,0.00017,14.14473]
[1776825842157,42.96,77274.58,17.9,-0.24754,0.00016,14.11893]
[1776825842803,42.96,77280.12,17.9,-0.24663,0.00016,14.09239]
[1776825847227,42.96,77283.96,17.9,-0.24603,0.00016,14.07457]
[1776825849415,42.97,77284.54,17.9,-0.24595,0.00016,14.07218]
[1776825849491,42.97,77284.54,17.9,-0.24595,0.00016,14.07218]
[1776825849778,42.97,77284.54,17.9,-0.24595,0.00016,14.07218]
[1776825850058,42.97,77284.54,17.9,-0.24595,0.00016,14.07218]
[1776825849872,42.97,77288.46,17.9,-0.24531,0.00016,14.05334]
[1776825850616,42.97,77288.46,17.9,-0.24531,0.00016,14.05334]
[1776825850642,42.97,77288.46,17.9,-0.24531,0.00016,14.05334]
[1776825850736,42.97,77291.64,17.9,-0.2448,0.00016,14.03801]
[1776825852076,42.97,77296.37,17.9,-0.24402,0.00016,14.01503]
[1776825852345,42.97,77296.37,17.9,-0.24402,0.00016,14.01503]
[1776825852350,42.97,77296.37,17.9,-0.24402,0.00016,14.01503]
[1776825855064,42.97,77297.06,17.9,-0.24392,0.00016,14.01189]
[1776825855148,42.97,77296.78,17.9,-0.24397,0.00016,14.01338]
[1776825855197,42.97,77296.78,17.9,-0.24397,0.00016,14.01338]
[1776825855772,42.97,77289.76,17.9,-0.24512,0.00016,14.04771]
[1776825856515,42.97,77289.76,17.9,-0.24512,0.00016,14.04771]
[1776825858835,42.97,77283.2,17.9,-0.2462,0.00016,14.07972]
[1776825859023,42.97,77283.2,17.9,-0.2462,0.00016,14.07972]
[1776825859800,42.97,77281.57,17.9,-0.24647,0.00016,14.08778]
[1776825861176,42.97,77281.58,17.9,-0.24648,0.00016,14.08784]
[1776825861179,42.97,77281.58,17.9,-0.24648,0.00016,14.08784]
[1776825861814,42.98,77283.42,17.9,-0.24618,0.00016,14.07897]
[1776825864713,42.98,77283.48,17.9,-0.24617,0.00016,14.07881]
[1776825869688,42.98,77283.39,17.9,-0.24619,0.00016,14.07947]
[1776825870046,42.98,77283.39,17.9,-0.24619,0.00016,14.07947]
[1776825870121,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870205,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870259,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870323,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870622,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870646,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870720,42.98,77281.43,17.9,-0.24651,0.00016,14.08901]
[1776825870878,42.98,77270.1,17.9,-0.24838,0.00016,14.14388]
[1776825871460,42.98,77270.1,17.9,-0.24838,0.00016,14.14388]
[1776825872080,42.98,77260.84,17.9,-0.24986,0.00017,14.18274]
[1776825872376,42.98,77260.84,17.9,-0.24986,0.00017,14.18274]
[1776825872554,42.98,77260.84,17.9,-0.24986,0.00017,14.18274]
[1776825872983,42.98,77257.86,17.9,-0.25035,0.00017,14.19704]
[1776825874462,42.98,77258.42,17.9,-0.25026,0.00017,14.19434]
[1776825875058,42.98,77261.14,17.9,-0.24981,0.00017,14.18126]
[1776825880947,42.98,77264.27,17.9,-0.24929,0.00017,14.16623]
[1776825884462,42.98,77261.74,17.9,-0.24971,0.00017,14.17842]
[1776825884509,42.98,77261.74,17.9,-0.24971,0.00017,14.17842]
[1776825884956,42.98,77261.74,17.9,-0.24971,0.00017,14.17842]
[1776825884976,42.98,77261.25,17.9,-0.24979,0.00017,14.18077]
[1776825889984,42.98,77261.32,17.9,-0.24978,0.00017,14.18053]
[1776825890938,42.98,77262.49,17.9,-0.24959,0.00017,14.17492]
[1776825891021,42.98,77265.36,17.9,-0.24911,0.00017,14.16114]
[1776825896056,42.98,77268.56,17.9,-0.24859,0.00017,14.14588]
[1776825901091,42.98,77268.0,17.9,-0.24869,0.00017,14.14877]
[1776825903882,42.98,77269.7,17.9,-0.24841,0.00017,14.14066]
[1776825905292,42.98,77269.32,17.9,-0.24848,0.00017,14.14254]
[1776825905334,42.98,77269.32,17.9,-0.24848,0.00017,14.14254]
[1776825905461,42.98,77269.32,17.9,-0.24848,0.00017,14.14254]
[1776825905503,42.98,77270.19,17.9,-0.24833,0.00016,14.13838]
[1776825906421,42.98,77270.19,17.9,-0.24833,0.00016,14.13838]
[1776825906726,42.98,77270.19,17.9,-0.24833,0.00016,14.13838]
[1776825907475,42.98,77275.48,17.9,-0.24747,0.00016,14.11297]
[1776825908305,42.99,77279.96,17.9,-0.24673,0.00016,14.0914]
[1776825908540,42.99,77279.96,17.9,-0.24673,0.00016,14.0914]
[1776825908838,42.99,77279.96,17.9,-0.24673,0.00016,14.0914]
[1776825909006,42.99,77281.54,17.9,-0.24648,0.00016,14.08386]
[1776825909801,42.99,77281.54,17.9,-0.24648,0.00016,14.08386]
[1776825909922,42.99,77281.54,17.9,-0.24648,0.00016,14.08386]
[1776825910104,42.99,77281.54,17.9,-0.24648,0.00016,14.08386]
[1776825910401,42.99,77281.54,17.9,-0.24648,0.00016,14.08386]
[1776825910088,42.99,77295.41,17.9,-0.24421,0.00016,14.01653]
[1776825910605,42.99,77295.41,17.9,-0.24421,0.00016,14.01653]
[1776825910803,42.99,77295.41,17.9,-0.24421,0.00016,14.01653]
[1776825910901,42.99,77295.41,17.9,-0.24421,0.00016,14.01653]
[1776825910990,42.99,77295.41,17.9,-0.24421,0.00016,14.01653]
[1776825911071,42.99,77295.12,17.9,-0.24425,0.00016,14.01794]
[1776825911267,42.99,77295.12,17.9,-0.24425,0.00016,14.01794]
[1776825911391,42.99,77295.12,17.9,-0.24425,0.00016,14.01794]
[1776825911597,42.99,77295.12,17.9,-0.24425,0.00016,14.01794]
[1776825911665,42.99,77295.12,17.9,-0.24425,0.00016,14.01794]
[1776825911831,42.99,77263.33,17.9,-0.24948,0.00017,14.17194]
[1776825912135,42.99,77263.33,17.9,-0.24948,0.00017,14.17194]
[1776825913113,42.99,77263.33,17.9,-0.24948,0.00017,14.17194]
[1776825912715,42.99,77256.66,17.9,-0.25059,0.00017,14.20394]
[1776825913865,42.99,77256.66,17.9,-0.25059,0.00017,14.20394]
[1776825914120,42.99,77256.66,17.9,-0.25059,0.00017,14.20394]
[1776825914031,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825914389,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825914421,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825914605,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825914769,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825914905,42.99,77264.45,17.9,-0.2493,0.00017,14.16655]
[1776825915123,42.99,77266.75,17.9,-0.24892,0.00017,14.15551]
[1776825915394,42.99,77266.75,17.9,-0.24892,0.00017,14.15551]
[1776825915439,42.99,77266.75,17.9,-0.24892,0.00017,14.15551]
[1776825915564,42.99,77268.7,17.9,-0.2486,0.00017,14.14611]
[1776825916362,42.99,77268.7,17.9,-0.2486,0.00017,14.14611]
[1776825919452,42.99,77264.1,17.9,-0.24936,0.00017,14.16836]
[1776825920098,42.99,77262.2,17.9,-0.24967,0.00017,14.17749]
[1776825922033,42.99,77268.4,17.9,-0.24865,0.00017,14.14765]
[1776825922558,42.99,77268.4,17.9,-0.24865,0.00017,14.14765]
[1776825922568,42.99,77268.4,17.9,-0.24865,0.00017,14.14765]
[1776825923143,42.99,77265.78,17.9,-0.24908,0.00017,14.16029]
[1776825923972,42.99,77265.78,17.9,-0.24908,0.00017,14.16029]
[1776825924032,42.99,77264.3,17.9,-0.24933,0.00017,14.16752]
[1776825924284,42.99,77264.3,17.9,-0.24933,0.00017,14.16752]
[1776825924881,42.99,77264.3,17.9,-0.24933,0.00017,14.16752]
[1776825924924,42.99,77264.3,17.9,-0.24933,0.00017,14.16752]
[1776825924983,42.99,77254.82,17.9,-0.2509,0.00017,14.21301]
[1776825925874,42.99,77254.82,17.9,-0.2509,0.00017,14.21301]
[1776825925971,42.99,77247.26,17.9,-0.25216,0.00017,14.24915]
[1776825926324,42.99,77247.26,17.9,-0.25216,0.00017,14.24915]
[1776825926790,42.99,77247.26,17.9,-0.25216,0.00017,14.24915]
[1776825926938,42.99,77247.26,17.9,-0.25216,0.00017,14.24915]
[1776825927070,42.99,77255.28,17.9,-0.25082,0.00017,14.21082]
[1776825927463,42.99,77255.28,17.9,-0.25082,0.00017,14.21082]
[1776825928073,42.99,77250.55,17.9,-0.25161,0.00017,14.23345]
[1776825928974,42.99,77250.55,17.9,-0.25161,0.00017,14.23345]
[1776825929075,42.99,77246.64,17.9,-0.25226,0.00017,14.25209]
[1776825929222,42.99,77246.64,17.9,-0.25226,0.00017,14.25209]
[1776825929244,42.99,77246.64,17.9,-0.25226,0.00017,14.25209]
[1776825929274,42.99,77246.64,17.9,-0.25226,0.00017,14.25209]
[1776825929298,42.99,77246.64,17.9,-0.25226,0.00017,14.25209]
[1776825930638,42.99,77247.33,17.9,-0.25214,0.00017,14.24879]
[1776825930667,42.99,77247.33,17.9,-0.25214,0.00017,14.24879]
[1776825930720,42.99,77247.33,17.9,-0.25214,0.00017,14.24879]
[1776825930752,42.99,77247.33,17.9,-0.25214,0.00017,14.24879]
[1776825930868,42.99,77247.33,17.9,-0.25214,0.00017,14.24879]
[1776825931940,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825931983,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825932003,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825932042,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825932117,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825932160,42.99,77249.24,17.9,-0.25177,0.00017,14.23391]
[1776825932111,42.99,77249.2,17.9,-0.25178,0.00017,14.23414]
[1776825932371,42.99,77249.2,17.9,-0.25178,0.00017,14.23414]
[1776825933943,42.99,77250.38,17.9,-0.25158,0.00017,14.22854]
[1776825934399,42.99,77250.33,17.9,-0.25159,0.00017,14.22882]
[1776825934944,42.99,77250.33,17.9,-0.25159,0.00017,14.22882]
[1776825935007,42.99,77250.51,17.9,-0.25157,0.00017,14.22808]
[1776825938041,42.99,77252.39,17.9,-0.25126,0.00017,14.21935]
[1776825938096,42.99,77252.55,17.9,-0.25124,0.00017,14.21872]
[1776825939457,42.99,77259.78,17.9,-0.25005,0.00017,14.18418]
[1776825944492,43.0,77261.99,17.9,-0.2497,0.00017,14.17427]
[1776825946900,43.0,77260.91,17.9,-0.24989,0.00017,14.1796]
[1776825947214,43.0,77259.44,17.9,-0.25014,0.00017,14.18696]
[1776825947689,43.0,77259.44,17.9,-0.25014,0.00017,14.18696]
[1776825947776,43.0,77253.49,17.9,-0.25113,0.00017,14.21559]
[1776825949622,43.0,77245.19,17.9,-0.25251,0.00017,14.25535]
[1776825952098,43.0,77245.19,17.9,-0.25252,0.00017,14.25544]
[1776825952151,43.0,77245.19,17.9,-0.25252,0.00017,14.25544]
[1776825952145,43.01,77244.5,17.9,-0.25264,0.00017,14.25889]
[1776825952201,43.01,77244.5,17.9,-0.25264,0.00017,14.25889]
[1776825952227,43.01,77244.5,17.9,-0.25264,0.00017,14.25889]
[1776825952667,43.01,77244.5,17.9,-0.25264,0.00017,14.25889]
[1776825953049,43.01,77244.5,17.9,-0.25264,0.00017,14.25889]
[1776825953064,43.01,77238.07,17.9,-0.25371,0.00017,14.28958]
[1776825958591,43.01,77235.71,17.9,-0.25412,0.00017,14.3011]
[1776825959678,43.01,77235.71,17.9,-0.25412,0.00017,14.3011]
[1776825959856,43.01,77235.71,17.9,-0.25412,0.00017,14.3011]
[1776825959870,43.01,77235.71,17.9,-0.25412,0.00017,14.3011]
[1776825959942,43.01,77235.71,17.9,-0.25412,0.00017,14.3011]
[1776825961948,43.01,77234.54,17.9,-0.25432,0.00017,14.30677]
[1776825962121,43.01,77234.54,17.9,-0.25432,0.00017,14.30677]
[1776825962124,43.01,77231.94,17.9,-0.25475,0.00017,14.3192]
[1776825962991,43.01,77231.94,17.9,-0.25475,0.00017,14.3192]
[1776825964030,43.01,77223.03,17.9,-0.25625,0.00017,14.3614]
[1776825965342,43.01,77219.53,17.9,-0.25684,0.00017,14.3779]
[1776825966247,43.01,77219.29,17.9,-0.25688,0.00017,14.37903]
[1776825966539,43.01,77219.29,17.9,-0.25688,0.00017,14.37903]
[1776825966990,43.01,77219.29,17.9,-0.25688,0.00017,14.37903]
[1776825967081,43.01,77220.57,17.9,-0.25666,0.00017,14.37303]
[1776825969471,43.01,77224.68,17.9,-0.25597,0.00017,14.35362]
[1776825970090,43.01,77224.68,17.9,-0.25597,0.00017,14.35362]
[1776825971368,43.01,77227.66,17.9,-0.25547,0.00017,14.33955]
[1776825976825,43.01,77229.87,17.9,-0.25511,0.00017,14.32922]
[1776825976857,43.01,77228.44,17.9,-0.25535,0.00017,14.33601]
[1776825979801,43.01,77224.45,17.9,-0.25602,0.00017,14.3549]
[1776825982319,43.01,77218.66,17.9,-0.25699,0.00017,14.38218]
[1776825982400,43.01,77218.66,17.9,-0.25699,0.00017,14.38218]
[1776825982424,43.01,77218.66,17.9,-0.25699,0.00017,14.38218]
[1776825982774,43.01,77218.66,17.9,-0.25699,0.00017,14.38218]
[1776825983039,43.01,77218.66,17.9,-0.25699,0.00017,14.38218]
[1776825983045,43.01,77214.58,17.9,-0.25768,0.00017,14.40139]
[1776825984031,43.01,77214.58,17.9,-0.25768,0.00017,14.40139]
[1776825984051,43.01,77209.42,17.9,-0.25855,0.00017,14.42562]
[1776825985609,43.01,77209.65,17.9,-0.25851,0.00017,14.42451]
[1776825986085,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825986437,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825986560,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825986736,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825986764,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825987169,43.01,77210.49,17.9,-0.25837,0.00017,14.42055]
[1776825992510,43.02,77207.71,17.9,-0.2588,0.00017,14.42848]
[1776825997665,43.02,77206.1,17.9,-0.25909,0.00017,14.43653]
[1776825997761,43.02,77206.1,17.9,-0.25909,0.00017,14.43653]
[1776825997915,43.02,77212.5,17.9,-0.25801,0.00017,14.40666]
[1776826000024,43.02,77219.17,17.9,-0.2569,0.00017,14.37566]
[1776826000506,43.02,77219.17,17.9,-0.2569,0.00017,14.37566]
[1776826000509,43.02,77219.17,17.9,-0.2569,0.00017,14.37566]
[1776826001012,43.02,77225.5,17.9,-0.25585,0.00017,14.34595]
[1776826005615,43.03,77227.86,17.9,-0.25547,0.00017,14.33547]
[1776826005827,43.03,77227.86,17.9,-0.25547,0.00017,14.33547]
[1776826006142,43.03,77222.68,17.9,-0.25635,0.00017,14.36009]
[1776826009642,43.03,77221.93,17.9,-0.25648,0.00017,14.36389]
[1776826009735,43.03,77221.93,17.9,-0.25648,0.00017,14.36389]
[1776826010123,43.03,77221.93,17.9,-0.25648,0.00017,14.36389]
[1776826010188,43.03,77221.93,17.9,-0.25648,0.00017,14.36389]
[1776826010249,43.03,77225.76,17.9,-0.25584,0.00017,14.34592]
[1776826010265,43.03,77225.76,17.9,-0.25584,0.00017,14.34592]
[1776826010432,43.03,77225.76,17.9,-0.25584,0.00017,14.34592]
[1776826010542,43.03,77225.76,17.9,-0.25584,0.00017,14.34592]
[1776826011142,43.03,77238.85,17.9,-0.25365,0.00017,14.28396]
[1776826011272,43.03,77238.85,17.9,-0.25365,0.00017,14.28396]
[1776826011396,43.03,77238.85,17.9,-0.25365,0.00017,14.28396]
[1776826011490,43.03,77238.85,17.9,-0.25365,0.00017,14.28396]
[1776826012028,43.03,77247.23,17.9,-0.25226,0.00017,14.24415]
[1776826012354,43.03,77247.23,17.9,-0.25226,0.00017,14.24415]
[1776826013140,43.03,77255.67,17.9,-0.25086,0.00017,14.20388]
[1776826018746,43.04,77255.46,17.9,-0.25091,0.00017,14.20536]
[1776826018990,43.04,77255.46,17.9,-0.25091,0.00017,14.20536]
[1776826019993,43.04,77251.9,17.9,-0.25151,0.00017,14.22246]
[1776826020031,43.04,77258.13,17.9,-0.25047,0.00017,14.19272]
[1776826022866,43.04,77257.51,17.9,-0.25058,0.00017,14.19587]
[1776826026234,43.04,77261.03,17.9,-0.25001,0.00017,14.17931]
[1776826031210,43.04,77259.83,17.9,-0.25022,0.00017,14.18545]
[1776826031212,43.04,77259.83,17.9,-0.25022,0.00017,14.18545]
[1776826031402,43.05,77259.21,17.9,-0.25033,0.00017,14.1886]
[1776826033079,43.05,77257.69,17.9,-0.25058,0.00017,14.19596]
[1776826033133,43.05,77257.69,17.9,-0.25058,0.00017,14.19596]
[1776826033175,43.05,77257.69,17.9,-0.25058,0.00017,14.19596]
[1776826033177,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033441,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033463,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033486,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033574,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033713,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033732,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033839,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826033969,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826034015,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826034086,43.05,77258.62,17.9,-0.25043,0.00017,14.19159]
[1776826034262,43.05,77244.7,17.9,-0.25275,0.00017,14.2582]
[1776826034284,43.05,77244.7,17.9,-0.25275,0.00017,14.2582]
[1776826035156,43.05,77235.49,17.9,-0.25429,0.00017,14.30202]
[1776826040191,43.05,77231.63,17.9,-0.25494,0.00017,14.32038]
[1776826042615,43.05,77231.2,17.9,-0.25501,0.00017,14.32244]
[1776826045226,43.05,77222.68,17.9,-0.25644,0.00017,14.36265]
[1776826045671,43.05,77222.68,17.9,-0.25644,0.00017,14.36265]
[1776826045687,43.05,77222.68,17.9,-0.25644,0.00017,14.36265]
[1776826047299,43.05,77215.79,17.9,-0.25759,0.00017,14.39494]
[1776826050392,43.05,77214.61,17.9,-0.25778,0.00017,14.40026]
[1776826050854,43.05,77214.61,17.9,-0.25778,0.00017,14.40026]
[1776826051268,43.05,77215.46,17.9,-0.25758,0.00017,14.39049]
[1776826056383,43.05,77217.37,17.9,-0.25726,0.00017,14.38155]
[1776826061553,43.05,77215.36,17.9,-0.2576,0.00017,14.391]
[1776826064794,43.05,77215.0,17.9,-0.25766,0.00017,14.3927]
[1776826066555,43.05,77212.41,17.9,-0.25809,0.00017,14.40486]
[1776826067785,43.05,77210.78,17.9,-0.25837,0.00017,14.41249]
[1776826069034,43.05,77220.25,17.9,-0.25678,0.00017,14.36804]
[1776826075260,43.05,77221.88,17.9,-0.25651,0.00017,14.36053]
[1776826080512,43.05,77226.64,17.9,-0.25572,0.00017,14.3384]
[1776826086685,43.05,77229.99,17.9,-0.25517,0.00017,14.32297]
[1776826092654,43.06,77232.11,17.9,-0.25483,0.00017,14.31342]
[1776826093380,43.06,77231.93,17.9,-0.25487,0.00017,14.31435]
[1776826098785,43.06,77231.86,17.9,-0.25489,0.00017,14.31509]
[1776826103784,43.06,77232.26,17.9,-0.25484,0.00017,14.31359]
[1776826109010,43.07,77229.7,17.9,-0.25528,0.00017,14.32608]
[1776826114334,43.07,77230.82,17.9,-0.25505,0.00017,14.31535]
[1776826119316,43.07,77229.8,17.9,-0.25523,0.00017,14.32063]
[1776826119516,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826119526,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826119531,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826119602,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826119673,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826119734,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826120265,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826120291,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826120310,43.07,77229.28,17.9,-0.25533,0.00017,14.32328]
[1776826120268,43.07,77217.4,17.9,-0.25733,0.00017,14.37937]
[1776826120673,43.07,77217.4,17.9,-0.25733,0.00017,14.37937]
[1776826121210,43.08,77206.03,17.9,-0.25924,0.00017,14.43268]
[1776826121900,43.08,77206.03,17.9,-0.25924,0.00017,14.43268]
[1776826122244,43.08,77200.25,17.9,-0.26022,0.00017,14.45965]
[1776826122375,43.08,77200.25,17.9,-0.26022,0.00017,14.45965]
[1776826122927,43.08,77200.25,17.9,-0.26022,0.00017,14.45965]
[1776826123167,43.08,77200.25,17.9,-0.26022,0.00017,14.45965]
[1776826123170,43.08,77200.25,17.9,-0.26022,0.00017,14.45965]
[1776826123223,43.08,77201.88,17.9,-0.25994,0.00017,14.45207]
[1776826123969,43.08,77201.88,17.9,-0.25994,0.00017,14.45207]
[1776826124684,43.08,77203.0,17.9,-0.25976,0.00017,14.44687]
[1776826124703,43.08,77203.0,17.9,-0.25976,0.00017,14.44687]
[1776826124901,43.08,77203.0,17.9,-0.25976,0.00017,14.44687]
[1776826124989,43.08,77205.6,17.9,-0.25932,0.00017,14.43477]
[1776826127333,43.08,77212.51,17.9,-0.25816,0.00017,14.40252]
[1776826132522,43.08,77214.43,17.9,-0.25784,0.00017,14.39374]
[1776826137820,43.08,77212.91,17.9,-0.25811,0.00017,14.40119]
[1776826140731,43.08,77212.15,17.9,-0.25824,0.00017,14.40491]
[1776826142522,43.08,77205.46,17.9,-0.25937,0.00017,14.43625]
[1776826145007,43.08,77208.04,17.9,-0.25894,0.00017,14.42423]
[1776826150968,43.08,77203.48,17.9,-0.25971,0.00017,14.44561]
[1776826152515,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152530,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152562,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152637,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152650,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152679,43.08,77203.72,17.9,-0.25967,0.00017,14.4445]
[1776826152993,43.08,77196.78,17.9,-0.26084,0.00017,14.47682]
[1776826153396,43.08,77196.78,17.9,-0.26084,0.00017,14.47682]
[1776826153485,43.08,77196.78,17.9,-0.26084,0.00017,14.47682]
[1776826154000,43.08,77190.94,17.9,-0.26183,0.00017,14.50389]
[1776826154987,43.08,77190.94,17.9,-0.26183,0.00017,14.50389]
[1776826156078,43.08,77190.81,17.9,-0.26185,0.00017,14.50445]
[1776826159809,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826159811,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826160095,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826160141,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826160164,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826160203,43.08,77188.62,17.9,-0.26222,0.00017,14.5146]
[1776826160315,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826160492,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826160625,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826160646,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826160658,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826160697,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826161181,43.08,77183.81,17.9,-0.26304,0.00017,14.53683]
[1776826161218,43.08,77170.53,17.9,-0.26531,0.00017,14.59794]
[1776826163071,43.08,77164.81,17.9,-0.26628,0.00017,14.62406]
[1776826163556,43.08,77164.81,17.9,-0.26628,0.00017,14.62406]
[1776826167151,43.08,77166.0,17.9,-0.26608,0.00017,14.61849]
[1776826167339,43.08,77166.0,17.9,-0.26608,0.00017,14.61849]
[1776826167376,43.08,77166.21,17.9,-0.26604,0.00017,14.6175]
[1776826167766,43.08,77166.21,17.9,-0.26604,0.00017,14.6175]
[1776826169962,43.08,77173.83,17.9,-0.26473,0.00017,14.58244]
[1776826175797,43.08,77176.92,17.9,-0.26414,0.00017,14.5622]
[1776826176245,43.08,77176.92,17.9,-0.26414,0.00017,14.5622]
[1776826179564,43.08,77182.36,17.9,-0.26321,0.00017,14.53703]
[1776826179640,43.08,77182.36,17.9,-0.26321,0.00017,14.53703]
[1776826180359,43.08,77197.0,17.9,-0.26072,0.00017,14.4692]
[1776826183211,43.08,77202.68,17.9,-0.25976,0.00017,14.44287]
[1776826184141,43.08,77202.68,17.9,-0.25976,0.00017,14.44287]
[1776826184147,43.08,77202.68,17.9,-0.25976,0.00017,14.44287]
[1776826184218,43.08,77204.12,17.9,-0.25952,0.00017,14.4362]
[1776826185241,43.08,77204.12,17.9,-0.25952,0.00017,14.4362]
[1776826186950,43.08,77205.06,17.9,-0.25937,0.00017,14.43202]
[1776826192274,43.08,77201.46,17.9,-0.25999,0.00017,14.4493]
[1776826196836,43.09,77203.16,17.9,-0.25972,0.00017,14.44169]
[1776826196841,43.09,77203.16,17.9,-0.25972,0.00017,14.44169]
[1776826197309,43.09,77209.35,17.9,-0.25868,0.00017,14.41288]
[1776826198535,43.09,77211.19,17.9,-0.25837,0.00017,14.40435]
[1776826198542,43.09,77211.19,17.9,-0.25837,0.00017,14.40435]
[1776826199073,43.09,77211.19,17.9,-0.25837,0.00017,14.40435]
[1776826199323,43.09,77211.75,17.9,-0.25828,0.00017,14.40185]
[1776826199994,43.09,77211.75,17.9,-0.25828,0.00017,14.40185]
[1776826202373,43.09,77210.78,17.9,-0.25845,0.00017,14.40663]
[1776826203221,43.09,77210.25,17.9,-0.25854,0.00017,14.40923]
[1776826203430,43.09,77210.25,17.9,-0.25854,0.00017,14.40923]
[1776826203351,43.09,77212.02,17.9,-0.25825,0.00017,14.40106]
[1776826204210,43.09,77212.02,17.9,-0.25825,0.00017,14.40106]
[1776826204245,43.09,77212.02,17.9,-0.25825,0.00017,14.40106]
[1776826204395,43.09,77212.02,17.9,-0.25825,0.00017,14.40106]
[1776826204358,43.09,77215.82,17.9,-0.25761,0.00017,14.3833]
[1776826205419,43.09,77222.66,17.9,-0.25646,0.00017,14.35117]
[1776826206440,43.09,77229.49,17.9,-0.25532,0.00017,14.31902]
[1776826207180,43.09,77229.49,17.9,-0.25532,0.00017,14.31902]
[1776826207379,43.09,77235.76,17.9,-0.25427,0.00017,14.28945]
[1776826208386,43.09,77241.98,17.9,-0.25324,0.00017,14.26006]
[1776826209185,43.09,77241.98,17.9,-0.25324,0.00017,14.26006]
[1776826210970,43.1,77241.56,17.9,-0.25332,0.00017,14.26232]
[1776826211067,43.1,77241.56,17.9,-0.25332,0.00017,14.26232]
[1776826211183,43.1,77241.56,17.9,-0.25332,0.00017,14.26232]
[1776826211270,43.1,77241.56,17.9,-0.25332,0.00017,14.26232]
[1776826211934,43.1,77243.16,17.9,-0.25306,0.00017,14.25485]
[1776826212620,43.1,77243.74,17.9,-0.25297,0.00017,14.25223]
[1776826212639,43.1,77243.74,17.9,-0.25297,0.00017,14.25223]
[1776826212714,43.1,77243.74,17.9,-0.25297,0.00017,14.25223]
[1776826212970,43.1,77243.74,17.9,-0.25297,0.00017,14.25223]
[1776826213421,43.1,77247.95,17.9,-0.25227,0.00017,14.2322]
[1776826215005,43.1,77250.66,17.9,-0.25182,0.00017,14.21931]
[1776826216642,43.1,77252.38,17.9,-0.25153,0.00017,14.21116]
[1776826216739,43.1,77252.38,17.9,-0.25153,0.00017,14.21116]
[1776826217453,43.1,77258.56,17.9,-0.25051,0.00017,14.18167]
[1776826218874,43.1,77258.56,17.9,-0.25051,0.00017,14.18167]
[1776826219413,43.1,77264.35,17.9,-0.24956,0.00017,14.15411]
[1776826220199,43.1,77264.35,17.9,-0.24956,0.00017,14.15411]
[1776826225023,43.1,77269.27,17.9,-0.24876,0.00016,14.13108]
[1776826225808,43.1,77268.66,17.9,-0.24887,0.00016,14.13413]
[1776826225878,43.1,77268.66,17.9,-0.24887,0.00016,14.13413]
[1776826226229,43.1,77268.66,17.9,-0.24887,0.00016,14.13413]
[1776826227383,43.1,77268.51,17.9,-0.2489,0.00016,14.13496]
[1776826229300,43.11,77268.91,17.9,-0.24883,0.00016,14.13315]
[1776826230956,43.11,77268.85,17.9,-0.24885,0.00016,14.13366]
[1776826235228,43.11,77267.98,17.9,-0.24895,0.00017,14.13244]
[1776826237466,43.11,77267.71,17.9,-0.249,0.00017,14.13404]
[1776826240583,43.11,77267.99,17.9,-0.24897,0.00016,14.13309]
[1776826240880,43.11,77267.99,17.9,-0.24897,0.00016,14.13309]
[1776826240890,43.11,77267.99,17.9,-0.24897,0.00016,14.13309]
[1776826240938,43.11,77267.99,17.9,-0.24897,0.00016,14.13309]
[1776826241296,43.11,77267.99,17.9,-0.24897,0.00016,14.13309]
[1776826242979,43.12,77257.61,17.9,-0.25069,0.00017,14.18301]
[1776826248673,43.12,77253.0,17.9,-0.25146,0.00017,14.20507]
[1776826250102,43.12,77253.0,17.9,-0.25146,0.00017,14.20507]
[1776826250161,43.12,77253.0,17.9,-0.25146,0.00017,14.20507]
[1776826250168,43.12,77253.0,17.9,-0.25146,0.00017,14.20507]
[1776826250175,43.12,77253.0,17.9,-0.25146,0.00017,14.20507]
[1776826250276,43.12,77251.55,17.9,-0.2517,0.00017,14.212]
[1776826252794,43.12,77246.71,17.9,-0.2525,0.00017,14.23494]
[1776826253123,43.11,77246.96,17.9,-0.25245,0.00017,14.23357]
[1776826259248,43.11,77248.19,17.9,-0.25224,0.00017,14.22744]
[1776826263137,43.11,77247.94,17.9,-0.25227,0.00017,14.22828]
[1776826263169,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826263848,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264144,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264188,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264237,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264335,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264467,43.11,77245.63,17.9,-0.25265,0.00017,14.23919]
[1776826264479,43.11,77244.92,17.9,-0.25277,0.00017,14.24245]
[1776826264682,43.11,77244.92,17.9,-0.25277,0.00017,14.24245]
[1776826264741,43.11,77244.92,17.9,-0.25277,0.00017,14.24245]
[1776826264908,43.11,77244.92,17.9,-0.25277,0.00017,14.24245]
[1776826265009,43.11,77256.94,17.9,-0.25077,0.00017,14.18517]
[1776826265883,43.11,77256.94,17.9,-0.25077,0.00017,14.18517]
[1776826266025,43.11,77256.94,17.9,-0.25077,0.00017,14.18517]
[1776826266394,43.11,77256.94,17.9,-0.25077,0.00017,14.18517]
[1776826266502,43.11,77267.47,17.9,-0.24903,0.00017,14.1347]
[1776826266805,43.11,77267.47,17.9,-0.24903,0.00017,14.1347]
[1776826266861,43.11,77267.47,17.9,-0.24903,0.00017,14.1347]
[1776826267142,43.11,77278.93,17.9,-0.24714,0.00016,14.07953]
[1776826267866,43.11,77278.93,17.9,-0.24714,0.00016,14.07953]
[1776826268240,43.11,77287.19,17.9,-0.24579,0.00016,14.03964]
[1776826268720,43.11,77287.19,17.9,-0.24579,0.00016,14.03964]
[1776826269240,43.11,77291.92,17.9,-0.24501,0.00016,14.01669]
[1776826269620,43.11,77291.92,17.9,-0.24501,0.00016,14.01669]
[1776826270745,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826270775,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826270834,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826270863,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826270986,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826271021,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826271354,43.11,77294.44,17.9,-0.2446,0.00016,14.00445]
[1776826271513,43.11,77302.83,17.9,-0.24323,0.00016,13.96358]
[1776826272175,43.11,77302.83,17.9,-0.24323,0.00016,13.96358]
[1776826272553,43.11,77302.83,17.9,-0.24323,0.00016,13.96358]
[1776826272575,43.11,77313.29,17.9,-0.24153,0.00016,13.9125]
[1776826273568,43.11,77313.29,17.9,-0.24153,0.00016,13.9125]
[1776826273569,43.11,77316.21,17.9,-0.24106,0.00016,13.89822]
[1776826274498,43.11,77316.21,17.9,-0.24106,0.00016,13.89822]
[1776826276713,43.11,77314.9,17.9,-0.24127,0.00016,13.90454]
[1776826276941,43.11,77317.31,17.9,-0.24087,0.00016,13.89269]
[1776826281979,43.11,77314.16,17.9,-0.24139,0.00016,13.90816]
[1776826287813,43.11,77311.65,17.9,-0.24179,0.00016,13.92044]
[1776826288125,43.11,77311.65,17.9,-0.24179,0.00016,13.92044]
[1776826288507,43.11,77311.65,17.9,-0.24179,0.00016,13.92044]
[1776826290833,43.11,77314.8,17.9,-0.24128,0.00016,13.90506]
[1776826292054,43.11,77316.42,17.9,-0.24096,0.00016,13.89134]
[1776826292071,43.11,77316.42,17.9,-0.24096,0.00016,13.89134]
[1776826292188,43.11,77316.42,17.9,-0.24096,0.00016,13.89134]
[1776826292394,43.11,77316.42,17.9,-0.24096,0.00016,13.89134]
[1776826293133,43.11,77325.64,17.9,-0.23947,0.00016,13.84613]
[1776826293742,43.11,77325.64,17.9,-0.23947,0.00016,13.84613]
[1776826294522,43.11,77332.02,17.9,-0.23845,0.00016,13.81491]
[1776826295212,43.11,77332.02,17.9,-0.23845,0.00016,13.81491]
[1776826295219,43.11,77332.02,17.9,-0.23845,0.00016,13.81491]
[1776826297430,43.11,77334.16,17.9,-0.23811,0.00016,13.80452]
[1776826297434,43.11,77334.16,17.9,-0.23811,0.00016,13.80452]
[1776826298663,43.11,77336.52,17.9,-0.23774,0.00016,13.79324]
[1776826299558,43.11,77336.52,17.9,-0.23774,0.00016,13.79324]
[1776826299591,43.11,77336.52,17.9,-0.23774,0.00016,13.79324]
[1776826299611,43.12,77338.28,17.9,-0.23747,0.00016,13.7849]
[1776826300192,43.12,77338.28,17.9,-0.23747,0.00016,13.7849]
[1776826300195,43.12,77338.28,17.9,-0.23747,0.00016,13.7849]
[1776826300203,43.12,77338.28,17.9,-0.23747,0.00016,13.7849]
[1776826300242,43.12,77338.28,17.9,-0.23747,0.00016,13.7849]
[1776826301080,43.12,77342.74,17.9,-0.23676,0.00016,13.76294]
[1776826301398,43.12,77342.74,17.9,-0.23676,0.00016,13.76294]
[1776826303269,43.12,77345.08,17.9,-0.23639,0.00016,13.75161]
[1776826307365,43.12,77340.38,17.9,-0.23716,0.00016,13.7754]
[1776826307408,43.12,77340.38,17.9,-0.23716,0.00016,13.7754]
[1776826308140,43.12,77340.21,17.9,-0.23719,0.00016,13.77635]
[1776826308341,43.12,77340.21,17.9,-0.23719,0.00016,13.77635]
[1776826308546,43.12,77334.16,17.9,-0.23817,0.00016,13.80635]
[1776826308738,43.12,77334.16,17.9,-0.23817,0.00016,13.80635]
[1776826310889,43.12,77332.2,17.9,-0.23849,0.00016,13.81616]
[1776826310893,43.12,77332.2,17.9,-0.23849,0.00016,13.81616]
[1776826311221,43.12,77332.2,17.9,-0.23849,0.00016,13.81616]
[1776826311229,43.12,77332.2,17.9,-0.23849,0.00016,13.81616]
[1776826311367,43.12,77330.51,17.9,-0.23876,0.00016,13.82455]
[1776826316839,43.13,77328.66,17.9,-0.23908,0.00016,13.8343]
[1776826317813,43.13,77327.52,17.9,-0.23927,0.00016,13.84003]
[1776826318050,43.13,77327.52,17.9,-0.23927,0.00016,13.84003]
[1776826318186,43.13,77320.24,17.9,-0.24045,0.00016,13.87595]
[1776826319493,43.13,77320.24,17.9,-0.24045,0.00016,13.87595]
[1776826324413,43.13,77314.54,17.9,-0.24139,0.00016,13.90449]
[1776826329561,43.14,77315.27,17.9,-0.24129,0.00016,13.90151]
[1776826332380,43.14,77316.91,17.9,-0.24104,0.00016,13.89383]
[1776826332461,43.14,77316.91,17.9,-0.24104,0.00016,13.89383]
[1776826332610,43.14,77316.91,17.9,-0.24104,0.00016,13.89383]
[1776826332629,43.14,77319.41,17.9,-0.24064,0.00016,13.88171]
[1776826333220,43.14,77319.41,17.9,-0.24064,0.00016,13.88171]
[1776826333375,43.14,77319.41,17.9,-0.24064,0.00016,13.88171]
[1776826333394,43.14,77319.41,17.9,-0.24064,0.00016,13.88171]
[1776826333628,43.14,77319.41,17.9,-0.24064,0.00016,13.88171]
[1776826333986,43.14,77317.05,17.9,-0.24103,0.00016,13.89343]
[1776826334102,43.14,77317.05,17.9,-0.24103,0.00016,13.89343]
[1776826334454,43.14,77305.44,17.9,-0.24291,0.00016,13.9503]
[1776826334851,43.14,77305.44,17.9,-0.24291,0.00016,13.9503]
[1776826335262,43.14,77305.44,17.9,-0.24291,0.00016,13.9503]
[1776826335273,43.14,77305.44,17.9,-0.24291,0.00016,13.9503]
[1776826335387,43.14,77305.44,17.9,-0.24291,0.00016,13.9503]
[1776826335442,43.14,77295.74,17.9,-0.2445,0.00016,13.99757]
[1776826336966,43.14,77299.49,17.9,-0.24389,0.00016,13.97943]
[1776826337474,43.14,77299.49,17.9,-0.24389,0.00016,13.97943]
[1776826337477,43.14,77303.41,17.9,-0.24325,0.00016,13.96046]
[1776826337714,43.14,77303.41,17.9,-0.24325,0.00016,13.96046]
[1776826338385,43.14,77303.41,17.9,-0.24325,0.00016,13.96046]
[1776826338634,43.14,77303.41,17.9,-0.24325,0.00016,13.96046]
[1776826339688,43.15,77313.11,17.9,-0.24168,0.00016,13.91329]
[1776826339743,43.15,77313.11,17.9,-0.24168,0.00016,13.91329]
[1776826340300,43.15,77313.11,17.9,-0.24168,0.00016,13.91329]
[1776826340342,43.15,77316.12,17.9,-0.2412,0.00016,13.89868]
[1776826342925,43.15,77315.75,17.9,-0.24127,0.00016,13.90094]
[1776826348273,43.16,77318.09,17.9,-0.24093,0.00016,13.8906]
[1776826349377,43.16,77319.16,17.9,-0.24076,0.00016,13.88559]
[1776826353453,43.16,77321.68,17.9,-0.24033,0.00016,13.86833]
[1776826353465,43.16,77321.68,17.9,-0.24033,0.00016,13.86833]
[1776826354958,43.17,77321.35,17.9,-0.24039,0.00016,13.87019]
[1776826355113,43.17,77321.35,17.9,-0.24039,0.00016,13.87019]
[1776826355278,43.17,77321.35,17.9,-0.24039,0.00016,13.87019]
[1776826355478,43.17,77321.35,17.9,-0.24039,0.00016,13.87019]
[1776826357673,43.17,77321.22,17.9,-0.24043,0.00016,13.87156]
[1776826358559,43.17,77321.33,17.9,-0.24042,0.00016,13.87126]
[1776826358660,43.17,77318.29,17.9,-0.24092,0.00016,13.88631]
[1776826360030,43.17,77318.39,17.9,-0.24091,0.00016,13.88596]
[1776826360942,43.18,77319.7,17.9,-0.2407,0.00016,13.87968]
[1776826361100,43.18,77319.7,17.9,-0.2407,0.00016,13.87968]
[1776826361233,43.18,77319.7,17.9,-0.2407,0.00016,13.87968]
[1776826361387,43.18,77319.7,17.9,-0.2407,0.00016,13.87968]
[1776826361490,43.18,77326.68,17.9,-0.23957,0.00016,13.84552]
[1776826362089,43.18,77326.68,17.9,-0.23957,0.00016,13.84552]
[1776826362482,43.18,77326.68,17.9,-0.23957,0.00016,13.84552]
[1776826362497,43.18,77334.75,17.9,-0.23828,0.00016,13.80593]
[1776826365090,43.18,77337.02,17.9,-0.23792,0.00016,13.79504]
[1776826365518,43.18,77338.69,17.9,-0.23766,0.00016,13.78696]
[1776826370553,43.18,77335.59,17.9,-0.23817,0.00016,13.80258]
[1776826372359,43.18,77335.92,17.9,-0.23811,0.00016,13.80101]
[1776826372426,43.18,77335.92,17.9,-0.23811,0.00016,13.80101]
[1776826372696,43.18,77332.97,17.9,-0.23859,0.00016,13.8156]
[1776826372779,43.18,77332.97,17.9,-0.23859,0.00016,13.8156]
[1776826373187,43.18,77332.97,17.9,-0.23859,0.00016,13.8156]
[1776826373405,43.18,77332.97,17.9,-0.23859,0.00016,13.8156]
[1776826374673,43.18,77334.28,17.9,-0.23838,0.00016,13.8092]
[1776826379887,43.18,77335.44,17.9,-0.23821,0.00016,13.80382]
[1776826380622,43.19,77336.14,17.9,-0.23809,0.00016,13.80042]
[1776826384493,43.19,77337.25,17.9,-0.23792,0.00016,13.79509]
[1776826385220,43.19,77339.69,17.9,-0.23753,0.00016,13.78311]
[1776826385276,43.19,77339.69,17.9,-0.23753,0.00016,13.78311]
[1776826385301,43.19,77339.69,17.9,-0.23753,0.00016,13.78311]
[1776826385658,43.19,77344.87,17.9,-0.2367,0.00016,13.75759]
[1776826388605,43.19,77350.28,17.9,-0.23584,0.00016,13.73092]
[1776826388622,43.19,77350.28,17.9,-0.23584,0.00016,13.73092]
[1776826388696,43.19,77350.28,17.9,-0.23584,0.00016,13.73092]
[1776826388815,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389195,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389208,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389228,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389383,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389546,43.19,77353.19,17.9,-0.23538,0.00016,13.71658]
[1776826389907,43.19,77356.09,17.9,-0.23492,0.00016,13.70224]
[1776826389912,43.19,77356.09,17.9,-0.23492,0.00016,13.70224]
[1776826392488,43.19,77366.01,17.9,-0.23334,0.00016,13.65293]
[1776826392512,43.19,77366.01,17.9,-0.23334,0.00016,13.65293]
[1776826392517,43.19,77366.01,17.9,-0.23334,0.00016,13.65293]
[1776826392714,43.19,77367.11,17.9,-0.23316,0.00016,13.6475]
[1776826392754,43.19,77367.11,17.9,-0.23316,0.00016,13.6475]
[1776826393881,43.19,77368.12,17.9,-0.23301,0.00016,13.64255]
[1776826394027,43.19,77368.12,17.9,-0.23301,0.00016,13.64255]
[1776826394611,43.19,77368.12,17.9,-0.23301,0.00016,13.64255]
[1776826394638,43.19,77368.12,17.9,-0.23301,0.00016,13.64255]
[1776826394700,43.19,77368.12,17.9,-0.23301,0.00016,13.64265]
[1776826398136,43.19,77367.18,17.9,-0.23317,0.00016,13.64768]
[1776826398156,43.19,77367.18,17.9,-0.23317,0.00016,13.64768]
[1776826399192,43.19,77367.18,17.9,-0.23317,0.00016,13.6478]
[1776826400228,43.19,77366.84,17.9,-0.23323,0.00016,13.64962]
[1776826400248,43.19,77366.84,17.9,-0.23323,0.00016,13.64962]
[1776826400473,43.19,77366.84,17.9,-0.23323,0.00016,13.64962]
[1776826400524,43.19,77366.84,17.9,-0.23323,0.00016,13.64962]
[1776826400638,43.19,77366.84,17.9,-0.23323,0.00016,13.64962]
[1776826400702,43.19,77367.23,17.9,-0.23317,0.00016,13.6478]
[1776826400804,43.19,77367.23,17.9,-0.23317,0.00016,13.6478]
[1776826400868,43.19,77367.23,17.9,-0.23317,0.00016,13.6478]
[1776826401631,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826401924,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402019,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402044,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402582,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402652,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402698,43.19,77374.56,17.9,-0.23201,0.00016,13.61132]
[1776826402619,43.19,77381.43,17.9,-0.23093,0.00016,13.57696]
[1776826403592,43.19,77381.43,17.9,-0.23093,0.00016,13.57696]
[1776826403604,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826403759,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826403799,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826404068,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826404455,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826404623,43.2,77405.72,17.9,-0.22711,0.00016,13.45497]
[1776826404688,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826404852,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405058,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405146,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405201,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405387,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405722,43.2,77431.77,17.9,-0.22307,0.00015,13.32304]
[1776826405740,43.2,77428.29,17.9,-0.22361,0.00015,13.34105]
[1776826405931,43.2,77428.29,17.9,-0.22361,0.00015,13.34105]
[1776826406654,43.2,77406.85,17.9,-0.22695,0.00016,13.44983]
[1776826407069,43.2,77406.85,17.9,-0.22695,0.00016,13.44983]
[1776826407490,43.2,77406.85,17.9,-0.22695,0.00016,13.44983]
[1776826407546,43.2,77385.42,17.9,-0.23032,0.00016,13.55769]
[1776826407883,43.2,77385.42,17.9,-0.23032,0.00016,13.55769]
[1776826408404,43.2,77385.42,17.9,-0.23032,0.00016,13.55769]
[1776826409632,43.2,77387.21,17.9,-0.23003,0.00016,13.54859]
[1776826410354,43.2,77391.99,17.9,-0.22928,0.00016,13.52461]
[1776826410968,43.2,77397.05,17.9,-0.22849,0.00016,13.49921]
[1776826411377,43.2,77397.05,17.9,-0.22849,0.00016,13.49921]
[1776826411647,43.2,77395.56,17.9,-0.22866,0.00016,13.50092]
[1776826412039,43.2,77395.56,17.9,-0.22866,0.00016,13.50092]
[1776826412678,43.2,77395.56,17.9,-0.22866,0.00016,13.50092]
[1776826412652,43.2,77395.23,17.9,-0.22872,0.00016,13.50263]
[1776826413035,43.2,77395.23,17.9,-0.22872,0.00016,13.50263]
[1776826414407,43.2,77392.12,17.9,-0.22921,0.00016,13.5183]
[1776826414745,43.2,77394.46,17.9,-0.22884,0.00016,13.50658]
[1776826415062,43.2,77394.46,17.9,-0.22884,0.00016,13.50658]
[1776826415360,43.2,77394.46,17.9,-0.22884,0.00016,13.50658]
[1776826415493,43.2,77394.46,17.9,-0.22884,0.00016,13.50658]
[1776826415529,43.2,77397.66,17.9,-0.22834,0.00016,13.4905]
[1776826416731,43.2,77405.07,17.9,-0.22718,0.00016,13.45325]
[1776826417892,43.2,77400.27,17.9,-0.22793,0.00016,13.47747]
[1776826418690,43.2,77400.27,17.9,-0.22793,0.00016,13.47747]
[1776826418726,43.2,77398.34,17.9,-0.22824,0.00016,13.48744]
[1776826419230,43.2,77390.46,17.9,-0.22948,0.00016,13.52708]
[1776826420722,43.2,77390.46,17.9,-0.22948,0.00016,13.52708]
[1776826421011,43.2,77387.77,17.9,-0.22991,0.00016,13.54081]
[1776826421318,43.2,77387.77,17.9,-0.22991,0.00016,13.54081]
[1776826421413,43.2,77387.77,17.9,-0.22991,0.00016,13.54081]
[1776826421623,43.2,77387.77,17.9,-0.22991,0.00016,13.54081]
[1776826421662,43.21,77379.5,17.9,-0.23122,0.00016,13.58241]
[1776826421866,43.21,77379.5,17.9,-0.23122,0.00016,13.58241]
[1776826422528,43.21,77379.5,17.9,-0.23122,0.00016,13.58241]
[1776826422691,43.21,77369.23,17.9,-0.23285,0.00016,13.63386]
[1776826422868,43.21,77369.23,17.9,-0.23285,0.00016,13.63386]
[1776826422942,43.21,77369.23,17.9,-0.23285,0.00016,13.63386]
[1776826423693,43.21,77369.23,17.9,-0.23285,0.00016,13.63386]
[1776826423478,43.21,77357.68,17.9,-0.23469,0.00016,13.69143]
[1776826424139,43.21,77349.65,17.9,-0.23598,0.00016,13.73124]
[1776826425977,43.21,77347.38,17.9,-0.23635,0.00016,13.74275]
[1776826426367,43.21,77347.38,17.9,-0.23635,0.00016,13.74275]
[1776826426424,43.21,77347.38,17.9,-0.23635,0.00016,13.74275]
[1776826426621,43.21,77347.38,17.9,-0.23635,0.00016,13.74275]
[1776826428026,43.21,77354.3,17.9,-0.23525,0.00016,13.70875]
[1776826428262,43.21,77354.3,17.9,-0.23525,0.00016,13.70875]
[1776826428348,43.21,77346.83,17.9,-0.23645,0.00016,13.74586]
[1776826430282,43.21,77344.82,17.9,-0.23677,0.00016,13.75579]
[1776826430300,43.21,77344.82,17.9,-0.23677,0.00016,13.75579]
[1776826430463,43.21,77344.82,17.9,-0.23677,0.00016,13.75579]
[1776826430609,43.21,77344.82,17.9,-0.23677,0.00016,13.75579]
[1776826430723,43.21,77345.05,17.9,-0.23674,0.00016,13.75488]
[1776826432085,43.21,77347.7,17.9,-0.23632,0.00016,13.74188]
[1776826432164,43.21,77347.7,17.9,-0.23632,0.00016,13.74188]
[1776826433799,43.21,77354.89,17.9,-0.23518,0.00016,13.70649]
[1776826435351,43.22,77353.4,17.9,-0.23542,0.00016,13.71398]
[1776826440049,43.22,77341.99,17.9,-0.23726,0.00016,13.77103]
[1776826442063,43.22,77348.99,17.9,-0.23615,0.00016,13.73658]
[1776826444311,43.22,77352.44,17.9,-0.2356,0.00016,13.71962]
[1776826444621,43.22,77352.44,17.9,-0.2356,0.00016,13.71962]
[1776826444813,43.22,77356.09,17.9,-0.23502,0.00016,13.70181]
[1776826445008,43.22,77356.09,17.9,-0.23502,0.00016,13.70181]
[1776826445345,43.22,77356.09,17.9,-0.23502,0.00016,13.70181]
[1776826445400,43.22,77356.09,17.9,-0.23502,0.00016,13.70181]
[1776826445630,43.22,77356.09,17.9,-0.23502,0.00016,13.70181]
[1776826445743,43.22,77363.53,17.9,-0.23384,0.00016,13.66486]
[1776826446162,43.22,77363.53,17.9,-0.23384,0.00016,13.66486]
[1776826446428,43.22,77363.53,17.9,-0.23384,0.00016,13.66486]
[1776826446487,43.22,77363.53,17.9,-0.23384,0.00016,13.66486]
[1776826446507,43.22,77363.53,17.9,-0.23384,0.00016,13.66486]
[1776826446599,43.22,77398.02,17.9,-0.2284,0.00016,13.49245]
[1776826447129,43.22,77398.02,17.9,-0.2284,0.00016,13.49245]
[1776826447285,43.22,77398.02,17.9,-0.2284,0.00016,13.49245]
[1776826447568,43.22,77398.02,17.9,-0.2284,0.00016,13.49245]
[1776826447669,43.24,77419.48,17.9,-0.2251,0.00016,13.38607]
[1776826447971,43.24,77419.48,17.9,-0.2251,0.00016,13.38607]
[1776826448164,43.24,77419.48,17.9,-0.2251,0.00016,13.38607]
[1776826448314,43.24,77419.48,17.9,-0.2251,0.00016,13.38607]
[1776826448541,43.24,77427.44,17.9,-0.22391,0.00015,13.34718]
[1776826449169,43.24,77427.44,17.9,-0.22391,0.00015,13.34718]
[1776826449175,43.24,77427.44,17.9,-0.22391,0.00015,13.34718]
[1776826449560,43.24,77427.44,17.9,-0.22391,0.00015,13.34718]
[1776826450874,43.25,77427.58,17.9,-0.22391,0.00015,13.34697]
[1776826451760,43.25,77425.89,17.9,-0.22417,0.00016,13.3557]
[1776826456871,43.25,77427.92,17.9,-0.22388,0.00015,13.34604]
[1776826457054,43.25,77427.92,17.9,-0.22388,0.00015,13.34604]
[1776826457725,43.25,77425.8,17.9,-0.22422,0.00016,13.3572]
[1776826458719,43.25,77425.8,17.9,-0.22422,0.00016,13.3572]
[1776826459592,43.25,77423.58,17.9,-0.22457,0.00016,13.36869]
[1776826459699,43.26,77422.92,17.9,-0.22468,0.00016,13.37226]
[1776826460558,43.26,77422.92,17.9,-0.22468,0.00016,13.37226]
[1776826461924,43.26,77425.61,17.9,-0.22427,0.00016,13.35891]
[1776826461931,43.26,77425.61,17.9,-0.22427,0.00016,13.35891]
[1776826463668,43.26,77426.22,17.9,-0.22418,0.00016,13.35611]
[1776826464377,43.28,77431.73,17.9,-0.22343,0.00015,13.33149]
[1776826464705,43.28,77431.73,17.9,-0.22343,0.00015,13.33149]
[1776826464917,43.3,77436.82,17.9,-0.22274,0.00015,13.309]
[1776826464986,43.3,77436.82,17.9,-0.22274,0.00015,13.309]
[1776826465426,43.3,77436.82,17.9,-0.22274,0.00015,13.309]
[1776826465576,43.32,77448.74,17.9,-0.22101,0.00015,13.25197]
[1776826466563,43.34,77456.35,17.9,-0.21995,0.00015,13.21664]
[1776826468008,43.36,77459.87,17.9,-0.21952,0.00015,13.20257]
[1776826468446,43.36,77459.87,17.9,-0.21952,0.00015,13.20257]
[1776826468576,43.36,77459.87,17.9,-0.21952,0.00015,13.20257]
[1776826468816,43.36,77459.87,17.9,-0.21952,0.00015,13.20257]
[1776826468675,43.39,77458.99,17.9,-0.2198,0.00015,13.21191]
[1776826469414,43.39,77458.99,17.9,-0.2198,0.00015,13.21191]
[1776826469636,43.39,77458.99,17.9,-0.2198,0.00015,13.21191]
[1776826469649,43.42,77466.82,17.9,-0.21874,0.00015,13.17665]
[1776826470216,43.42,77466.82,17.9,-0.21874,0.00015,13.17665]
[1776826470296,43.42,77466.82,17.9,-0.21874,0.00015,13.17665]
[1776826470424,43.42,77466.82,17.9,-0.21874,0.00015,13.17665]
[1776826470452,43.44,77475.8,17.9,-0.21752,0.00015,13.13589]
[1776826470902,43.44,77475.8,17.9,-0.21752,0.00015,13.13589]
[1776826471463,43.48,77483.93,17.9,-0.21639,0.00015,13.09392]
[1776826474854,43.58,77483.57,17.9,-0.21696,0.00015,13.11368]
[1776826475572,43.58,77483.57,17.9,-0.21696,0.00015,13.11368]
[1776826475740,43.61,77479.97,17.9,-0.21766,0.00015,13.13776]
[1776826476151,43.61,77479.97,17.9,-0.21766,0.00015,13.13776]
[1776826476351,43.61,77479.97,17.9,-0.21766,0.00015,13.13776]
[1776826476872,43.61,77479.97,17.9,-0.21766,0.00015,13.13776]
[1776826477144,43.64,77474.57,17.9,-0.21862,0.00015,13.17003]
[1776826477725,43.64,77474.57,17.9,-0.21862,0.00015,13.17003]
[1776826477826,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478379,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478542,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478622,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478783,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478856,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478967,43.66,77475.82,17.9,-0.21855,0.00015,13.16799]
[1776826478811,43.66,77488.41,17.9,-0.21665,0.00015,13.10392]
[1776826479728,43.66,77488.41,17.9,-0.21665,0.00015,13.10392]
[1776826479818,43.66,77488.41,17.9,-0.21665,0.00015,13.10392]
[1776826479815,43.68,77499.11,17.9,-0.21517,0.00015,13.05371]
[1776826480659,43.68,77499.11,17.9,-0.21517,0.00015,13.05371]
[1776826481784,43.68,77502.45,17.9,-0.21467,0.00015,13.03664]
[1776826482429,43.7,77503.27,17.9,-0.21461,0.00015,13.03444]
[1776826482607,43.7,77503.27,17.9,-0.21461,0.00015,13.03444]
[1776826482649,43.7,77500.04,17.9,-0.21509,0.00015,13.05095]
[1776826483356,43.7,77500.04,17.9,-0.21509,0.00015,13.05095]
[1776826483907,43.7,77500.04,17.9,-0.21509,0.00015,13.05095]
[1776826485824,43.73,77492.94,17.9,-0.21634,0.00015,13.09364]
[1776826486222,43.73,77492.94,17.9,-0.21634,0.00015,13.09364]
[1776826486629,43.73,77491.87,17.9,-0.2165,0.00015,13.09909]
[1776826486839,43.75,77484.0,17.9,-0.21778,0.00015,13.14246]
[1776826487537,43.77,77474.87,17.9,-0.21926,0.00015,13.19229]
[1776826489139,43.79,77469.66,17.9,-0.22013,0.00015,13.22153]
[1776826489286,43.79,77469.66,17.9,-0.22013,0.00015,13.22153]
[1776826489451,43.79,77469.66,17.9,-0.22013,0.00015,13.22153]
[1776826489490,43.79,77469.66,17.9,-0.22013,0.00015,13.22153]
[1776826489876,43.8,77478.02,17.9,-0.21894,0.00015,13.1818]
[1776826490627,43.8,77478.02,17.9,-0.21894,0.00015,13.1818]
[1776826490740,43.8,77478.02,17.9,-0.21894,0.00015,13.1818]
[1776826490877,43.8,77478.02,17.9,-0.21894,0.00015,13.1818]
[1776826490825,43.82,77498.69,17.9,-0.2159,0.00015,13.07927]
[1776826490895,43.82,77498.69,17.9,-0.2159,0.00015,13.07927]
[1776826491154,43.82,77498.69,17.9,-0.2159,0.00015,13.07927]
[1776826492386,43.84,77501.62,17.9,-0.21557,0.00015,13.06797]
[1776826492442,43.84,77501.62,17.9,-0.21557,0.00015,13.06797]
[1776826492830,43.84,77501.62,17.9,-0.21557,0.00015,13.06797]
[1776826492862,43.84,77501.62,17.9,-0.21557,0.00015,13.06797]
[1776826492946,43.86,77505.43,17.9,-0.2151,0.00015,13.05232]
[1776826493302,43.86,77505.43,17.9,-0.2151,0.00015,13.05232]
[1776826493579,43.88,77509.39,17.9,-0.21462,0.00015,13.03608]
[1776826494982,43.9,77512.07,17.9,-0.21433,0.00015,13.02624]
[1776826495148,43.9,77512.07,17.9,-0.21433,0.00015,13.02624]
[1776826496074,43.92,77512.48,17.9,-0.21438,0.00015,13.02806]
[1776826496160,43.92,77512.48,17.9,-0.21438,0.00015,13.02806]
[1776826497265,43.94,77513.58,17.9,-0.21433,0.00015,13.02631]
[1776826497525,43.94,77513.58,17.9,-0.21433,0.00015,13.02631]
[1776826498746,43.96,77512.96,17.9,-0.21453,0.00015,13.0333]
[1776826498848,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499027,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499521,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499709,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499767,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499794,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826499841,43.98,77509.61,17.9,-0.21513,0.00015,13.05403]
[1776826500147,44.01,77510.94,17.9,-0.21506,0.00015,13.05178]
[1776826500798,44.01,77510.94,17.9,-0.21506,0.00015,13.05178]
[1776826502555,44.06,77502.61,17.9,-0.21655,0.00015,13.1026]
[1776826502801,44.06,77502.61,17.9,-0.21655,0.00015,13.1026]
[1776826502809,44.06,77502.61,17.9,-0.21655,0.00015,13.1026]
[1776826503486,44.08,77503.96,17.9,-0.21645,0.00015,13.09956]
[1776826505107,44.1,77513.37,17.9,-0.21517,0.00015,13.05614]
[1776826507335,44.13,77513.02,17.9,-0.21534,0.00015,13.06194]
[1776826510243,44.13,77513.65,17.9,-0.21528,0.00015,13.05985]
[1776826510304,44.13,77513.65,17.9,-0.21528,0.00015,13.05985]
[1776826510708,44.15,77505.06,17.9,-0.21665,0.00015,13.10675]
[1776826511344,44.15,77505.06,17.9,-0.21665,0.00015,13.10675]
[1776826513517,44.19,77507.08,17.9,-0.21656,0.00015,13.1038]
[1776826515205,44.23,77506.85,17.9,-0.21678,0.00015,13.11133]
[1776826515215,44.23,77506.85,17.9,-0.21678,0.00015,13.11133]
[1776826516658,44.24,77501.22,17.9,-0.21769,0.00015,13.14235]
[1776826516718,44.24,77501.22,17.9,-0.21769,0.00015,13.14235]
[1776826516741,44.24,77501.22,17.9,-0.21769,0.00015,13.14235]
[1776826516842,44.26,77491.3,17.9,-0.21926,0.00015,13.19497]
[1776826517283,44.26,77491.3,17.9,-0.21926,0.00015,13.19497]
[1776826517284,44.26,77491.3,17.9,-0.21926,0.00015,13.19497]
[1776826517550,44.26,77491.3,17.9,-0.21926,0.00015,13.19497]
[1776826518666,44.28,77485.83,17.9,-0.22017,0.00015,13.22551]
[1776826518866,44.28,77485.83,17.9,-0.22017,0.00015,13.22551]
[1776826518762,44.3,77479.77,17.9,-0.22116,0.00015,13.25852]
[1776826519329,44.3,77479.77,17.9,-0.22116,0.00015,13.25852]
[1776826524822,44.36,77474.08,17.9,-0.22232,0.00015,13.29736]
[1776826525745,44.37,77474.09,17.9,-0.22238,0.00015,13.29918]
[1776826525818,44.38,77482.88,17.9,-0.22111,0.00015,13.25729]
[1776826528982,44.39,77484.79,17.9,-0.22087,0.00015,13.24957]
[1776826529846,44.39,77481.62,17.9,-0.22135,0.00015,13.26552]
[1776826531860,44.39,77474.44,17.9,-0.22238,0.00015,13.29562]
[1776826532284,44.39,77474.44,17.9,-0.22238,0.00015,13.29562]
[1776826532867,44.4,77474.57,17.9,-0.22237,0.00015,13.29516]
[1776826534207,44.4,77477.16,17.9,-0.22202,0.00015,13.28389]
[1776826534883,44.41,77480.81,17.9,-0.22152,0.00015,13.26734]
[1776826535112,44.41,77480.81,17.9,-0.22152,0.00015,13.26734]
[1776826535892,44.41,77478.33,17.9,-0.2219,0.00015,13.27982]
[1776826536911,44.41,77478.33,17.9,-0.2219,0.00015,13.27982]
[1776826537548,44.42,77477.78,17.9,-0.22199,0.00015,13.28273]
[1776826537905,44.42,77475.73,17.9,-0.2223,0.00015,13.29307]
[1776826539219,44.43,77474.66,17.9,-0.22251,0.00015,13.30012]
[1776826539303,44.43,77474.66,17.9,-0.22251,0.00015,13.30012]
[1776826539446,44.43,77474.66,17.9,-0.22251,0.00015,13.30012]
[1776826539480,44.43,77474.66,17.9,-0.22251,0.00015,13.30012]
[1776826539500,44.43,77474.66,17.9,-0.22251,0.00015,13.30012]
[1776826539922,44.43,77463.73,17.9,-0.22416,0.00015,13.35431]
[1776826540216,44.43,77463.73,17.9,-0.22416,0.00015,13.35431]
[1776826540409,44.43,77463.73,17.9,-0.22416,0.00015,13.35431]
[1776826540413,44.43,77463.73,17.9,-0.22416,0.00015,13.35431]
[1776826542052,44.44,77454.59,17.9,-0.22561,0.00015,13.40159]
[1776826542060,44.44,77454.59,17.9,-0.22561,0.00015,13.40159]
[1776826542866,44.44,77454.59,17.9,-0.22563,0.00015,13.40206]
[1776826548578,44.47,77453.4,17.9,-0.22594,0.00015,13.41238]
[1776826548587,44.47,77453.4,17.9,-0.22594,0.00015,13.41238]
[1776826548590,44.48,77452.38,17.9,-0.22612,0.00015,13.41828]
[1776826551616,44.48,77449.24,17.9,-0.22659,0.00015,13.43342]
[1776826552681,44.47,77447.21,17.9,-0.22689,0.00015,13.44315]
[1776826552740,44.47,77447.21,17.9,-0.22689,0.00015,13.44315]
[1776826552939,44.47,77447.21,17.9,-0.22689,0.00015,13.44315]
[1776826553506,44.47,77446.67,17.9,-0.22696,0.00015,13.44545]
[1776826553597,44.47,77440.45,17.9,-0.22791,0.00015,13.4758]
[1776826553991,44.47,77440.45,17.9,-0.22791,0.00015,13.4758]
[1776826555038,44.47,77435.94,17.9,-0.22859,0.00015,13.49787]
[1776826556307,44.47,77434.51,17.9,-0.22881,0.00015,13.50484]
[1776826556368,44.47,77436.31,17.9,-0.22854,0.00015,13.49603]
[1776826557255,44.47,77436.31,17.9,-0.22854,0.00015,13.49603]
[1776826557832,44.47,77436.31,17.9,-0.22854,0.00015,13.49603]
[1776826557841,44.47,77438.83,17.9,-0.22815,0.00015,13.48372]
[1776826560256,44.47,77441.61,17.9,-0.22774,0.00015,13.47035]
[1776826560378,44.47,77441.61,17.9,-0.22774,0.00015,13.47035]
[1776826560478,44.47,77441.63,17.9,-0.22774,0.00015,13.47037]
[1776826562836,44.47,77440.68,17.9,-0.22788,0.00015,13.47504]
[1776826562961,44.47,77440.68,17.9,-0.22788,0.00015,13.47504]
[1776826563145,44.47,77441.95,17.9,-0.22769,0.00015,13.46884]
[1776826563673,44.47,77441.95,17.9,-0.22769,0.00015,13.46884]
[1776826563737,44.47,77441.95,17.9,-0.22769,0.00015,13.46884]
[1776826564128,44.47,77441.95,17.9,-0.22769,0.00015,13.46884]
[1776826563885,44.47,77446.23,17.9,-0.22704,0.00015,13.44785]
[1776826564377,44.47,77446.23,17.9,-0.22704,0.00015,13.44785]
[1776826564642,44.47,77446.23,17.9,-0.22704,0.00015,13.44785]
[1776826564973,44.47,77453.46,17.9,-0.22594,0.00015,13.41236]
[1776826566841,44.47,77458.95,17.9,-0.22511,0.00015,13.3854]
[1776826566953,44.47,77458.95,17.9,-0.22511,0.00015,13.3854]
[1776826566963,44.47,77472.97,17.9,-0.223,0.00015,13.31633]
[1776826566994,44.47,77472.97,17.9,-0.223,0.00015,13.31633]
[1776826567225,44.47,77472.97,17.9,-0.223,0.00015,13.31633]
[1776826567281,44.47,77472.97,17.9,-0.223,0.00015,13.31633]
[1776826567894,44.47,77472.97,17.9,-0.223,0.00015,13.31633]
[1776826567538,44.47,77480.16,17.9,-0.22192,0.00015,13.2809]
[1776826568996,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569125,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569161,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569250,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569344,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569451,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826569537,44.48,77482.1,17.9,-0.22164,0.00015,13.27145]
[1776826570945,44.48,77481.25,17.9,-0.22177,0.00015,13.27583]
[1776826576795,44.48,77482.05,17.9,-0.22168,0.00015,13.27281]
[1776826577276,44.48,77482.66,17.9,-0.22159,0.00015,13.26995]
[1776826577643,44.48,77482.66,17.9,-0.22159,0.00015,13.26995]
[1776826579190,44.48,77479.45,17.9,-0.22208,0.00015,13.28617]
[1776826579202,44.49,77481.1,17.9,-0.22184,0.00015,13.27815]
[1776826583672,44.49,77481.6,17.9,-0.22177,0.00015,13.27592]
[1776826583933,44.49,77481.6,17.9,-0.22177,0.00015,13.27592]
[1776826584018,44.49,77482.31,17.9,-0.22167,0.00015,13.27248]
[1776826584951,44.49,77482.31,17.9,-0.22167,0.00015,13.27248]
[1776826584944,44.49,77472.16,17.9,-0.22319,0.00015,13.32283]
[1776826585988,44.49,77462.79,17.9,-0.22461,0.00015,13.36914]
[1776826590706,44.49,77462.83,17.9,-0.22462,0.00015,13.36951]
[1776826591409,44.49,77462.07,17.9,-0.22474,0.00015,13.3734]
[1776826591482,44.49,77462.07,17.9,-0.22474,0.00015,13.3734]
[1776826591629,44.49,77462.07,17.9,-0.22474,0.00015,13.3734]
[1776826591778,44.49,77462.07,17.9,-0.22474,0.00015,13.3734]
[1776826592813,44.49,77458.06,17.9,-0.22528,0.00015,13.38731]
[1776826593025,44.49,77458.06,17.9,-0.22528,0.00015,13.38731]
[1776826592910,44.5,77464.65,17.9,-0.22429,0.00015,13.35501]
[1776826593081,44.5,77464.65,17.9,-0.22429,0.00015,13.35501]
[1776826593380,44.5,77464.65,17.9,-0.22429,0.00015,13.35501]
[1776826593701,44.5,77464.65,17.9,-0.22429,0.00015,13.35501]
[1776826593894,44.5,77464.65,17.9,-0.22429,0.00015,13.35501]
[1776826593923,44.5,77475.22,17.9,-0.22271,0.00015,13.30296]
[1776826594625,44.5,77475.22,17.9,-0.22271,0.00015,13.30296]
[1776826594665,44.5,77475.22,17.9,-0.22271,0.00015,13.30296]
[1776826595058,44.5,77475.22,17.9,-0.22271,0.00015,13.30296]
[1776826594678,44.5,77489.56,17.9,-0.22056,0.00015,13.23212]
[1776826595670,44.5,77489.56,17.9,-0.22056,0.00015,13.23212]
[1776826595999,44.5,77489.56,17.9,-0.22056,0.00015,13.23212]
[1776826596000,44.5,77496.66,17.9,-0.21951,0.00015,13.19696]
[1776826599220,44.5,77495.83,17.9,-0.21964,0.00015,13.2013]
[1776826599225,44.5,77495.83,17.9,-0.21964,0.00015,13.2013]
[1776826599271,44.5,77495.83,17.9,-0.21964,0.00015,13.2013]
[1776826599373,44.5,77495.83,17.9,-0.21964,0.00015,13.2013]
[1776826599892,44.5,77506.26,17.9,-0.21809,0.00015,13.14944]
[1776826600025,44.5,77506.26,17.9,-0.21809,0.00015,13.14944]
[1776826600934,44.5,77513.08,17.9,-0.21708,0.00015,13.11552]
[1776826601353,44.5,77513.08,17.9,-0.21708,0.00015,13.11552]
[1776826601848,44.5,77513.08,17.9,-0.21708,0.00015,13.11552]
[1776826601892,44.5,77513.08,17.9,-0.21708,0.00015,13.11552]
[1776826602017,44.5,77521.07,17.9,-0.21591,0.00015,13.07574]
[1776826602109,44.5,77521.07,17.9,-0.21591,0.00015,13.07574]
[1776826602278,44.5,77521.07,17.9,-0.21591,0.00015,13.07574]
[1776826602436,44.5,77521.07,17.9,-0.21591,0.00015,13.07574]
[1776826602887,44.5,77525.83,17.9,-0.21521,0.00015,13.05208]
[1776826603385,44.5,77525.83,17.9,-0.21521,0.00015,13.05208]
[1776826603934,44.5,77525.83,17.9,-0.21521,0.00015,13.05208]
[1776826604056,44.5,77525.83,17.9,-0.21521,0.00015,13.05208]
[1776826604078,44.5,77525.83,17.9,-0.21521,0.00015,13.05208]
[1776826604215,44.5,77529.55,17.9,-0.21467,0.00015,13.03351]
[1776826604268,44.5,77529.55,17.9,-0.21467,0.00015,13.03351]
[1776826604533,44.5,77529.55,17.9,-0.21467,0.00015,13.03351]
[1776826604538,44.5,77529.55,17.9,-0.21467,0.00015,13.03351]
[1776826604590,44.5,77540.23,17.9,-0.2131,0.00015,12.98001]
[1776826605311,44.5,77540.23,17.9,-0.2131,0.00015,12.98001]
[1776826605499,44.5,77540.23,17.9,-0.2131,0.00015,12.98001]
[1776826605592,44.5,77540.23,17.9,-0.2131,0.00015,12.98001]
[1776826605970,44.5,77540.23,17.9,-0.2131,0.00015,12.98001]
[1776826605930,44.5,77552.11,17.9,-0.21137,0.00015,12.9203]
[1776826608027,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826608411,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826608450,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826608867,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826608893,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826608921,44.51,77540.72,17.9,-0.21305,0.00015,12.97803]
[1776826609083,44.51,77540.06,17.9,-0.21315,0.00015,12.98148]
[1776826609184,44.51,77540.06,17.9,-0.21315,0.00015,12.98148]
[1776826609322,44.51,77540.06,17.9,-0.21315,0.00015,12.98148]
[1776826610011,44.51,77532.67,17.9,-0.21423,0.00015,13.01873]
[1776826613921,44.51,77525.87,17.9,-0.21525,0.00015,13.05347]
[1776826614461,44.51,77517.49,17.9,-0.21649,0.00015,13.09554]
[1776826615282,44.51,77517.49,17.9,-0.21649,0.00015,13.09554]
[1776826615437,44.51,77517.49,17.9,-0.21649,0.00015,13.09554]
[1776826615665,44.51,77517.49,17.9,-0.21649,0.00015,13.09554]
[1776826616036,44.52,77507.17,17.9,-0.21804,0.00015,13.14788]
[1776826616710,44.52,77507.17,17.9,-0.21804,0.00015,13.14788]
[1776826616714,44.52,77498.03,17.9,-0.21944,0.00015,13.19486]
[1776826617229,44.52,77498.03,17.9,-0.21944,0.00015,13.19486]
[1776826618827,44.53,77495.02,17.9,-0.21991,0.00015,13.21072]
[1776826619025,44.53,77493.97,17.9,-0.22009,0.00015,13.21665]
[1776826620590,44.54,77498.2,17.9,-0.21947,0.00015,13.19577]
[1776826620632,44.54,77498.2,17.9,-0.21947,0.00015,13.19577]
[1776826620743,44.54,77502.48,17.9,-0.21884,0.00015,13.17486]
[1776826622873,44.54,77509.59,17.9,-0.21781,0.00015,13.14033]
[1776826623527,44.54,77509.59,17.9,-0.21781,0.00015,13.14033]
[1776826623540,44.54,77509.59,17.9,-0.21781,0.00015,13.14033]
[1776826623651,44.54,77509.59,17.9,-0.21781,0.00015,13.14033]
[1776826624896,44.55,77520.56,17.9,-0.2162,0.00015,13.08606]
[1776826626067,44.55,77520.56,17.9,-0.2162,0.00015,13.08606]
[1776826627036,44.55,77537.96,17.9,-0.21366,0.00015,12.99921]
[1776826627955,44.55,77537.96,17.9,-0.21366,0.00015,12.99921]
[1776826627977,44.55,77537.96,17.9,-0.21366,0.00015,12.99921]
[1776826628017,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826628116,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826628121,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826628406,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826628483,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826629039,44.56,77546.73,17.9,-0.21243,0.00015,12.95712]
[1776826629996,44.57,77551.35,17.9,-0.21183,0.00015,12.93634]
[1776826629988,44.59,77552.44,17.9,-0.21174,0.00015,12.93358]
[1776826630195,44.59,77552.44,17.9,-0.21174,0.00015,12.93358]
[1776826630390,44.59,77552.44,17.9,-0.21174,0.00015,12.93358]
[1776826630847,44.6,77554.89,17.9,-0.21145,0.00015,12.92333]
[1776826631234,44.6,77554.89,17.9,-0.21145,0.00015,12.92333]
[1776826631401,44.6,77554.89,17.9,-0.21145,0.00015,12.92333]
[1776826631714,44.6,77554.89,17.9,-0.21145,0.00015,12.92333]
[1776826632047,44.61,77554.69,17.9,-0.21154,0.00015,12.92678]
[1776826632258,44.61,77554.69,17.9,-0.21154,0.00015,12.92678]
[1776826632423,44.61,77554.69,17.9,-0.21154,0.00015,12.92678]
[1776826632730,44.61,77554.69,17.9,-0.21154,0.00015,12.92678]
[1776826632777,44.62,77554.71,17.9,-0.21156,0.00015,12.92755]
[1776826633093,44.62,77554.71,17.9,-0.21156,0.00015,12.92755]
[1776826633098,44.62,77554.71,17.9,-0.21156,0.00015,12.92755]
[1776826633341,44.62,77554.71,17.9,-0.21156,0.00015,12.92755]
[1776826633885,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634127,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634155,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634157,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634370,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634615,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826634998,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826635000,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826635026,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826635031,44.62,77543.58,17.9,-0.21319,0.00015,12.98368]
[1776826635079,44.62,77536.56,17.9,-0.21422,0.00015,13.01901]
[1776826635098,44.62,77536.56,17.9,-0.21422,0.00015,13.01901]
[1776826635453,44.62,77536.56,17.9,-0.21422,0.00015,13.01901]
[1776826636138,44.62,77538.31,17.9,-0.21398,0.00015,13.01082]
[1776826636157,44.62,77538.31,17.9,-0.21398,0.00015,13.01082]
[1776826636945,44.63,77544.32,17.9,-0.21312,0.00015,12.98128]
[1776826637811,44.63,77544.32,17.9,-0.21312,0.00015,12.98128]
[1776826638043,44.63,77547.31,17.9,-0.21271,0.00015,12.96732]
[1776826638171,44.63,77547.31,17.9,-0.21271,0.00015,12.96732]
[1776826638761,44.63,77547.31,17.9,-0.21271,0.00015,12.96732]
[1776826638810,44.63,77547.31,17.9,-0.21271,0.00015,12.96732]
[1776826638893,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826639074,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826639163,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826639395,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826639465,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826640025,44.63,77567.52,17.9,-0.2098,0.00014,12.86616]
[1776826640050,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640199,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640229,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640274,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640361,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640574,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640588,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826640738,44.63,77586.05,17.9,-0.20713,0.00014,12.77265]
[1776826641035,44.64,77588.99,17.9,-0.20672,0.00014,12.7581]
[1776826641294,44.64,77588.99,17.9,-0.20672,0.00014,12.7581]
[1776826641318,44.64,77588.99,17.9,-0.20672,0.00014,12.7581]
[1776826641656,44.64,77588.99,17.9,-0.20672,0.00014,12.7581]
[1776826641976,44.64,77573.49,17.9,-0.20895,0.00014,12.83675]
[1776826642100,44.64,77573.49,17.9,-0.20895,0.00014,12.83675]
[1776826642636,44.64,77573.49,17.9,-0.20895,0.00014,12.83675]
[1776826642676,44.64,77573.49,17.9,-0.20895,0.00014,12.83675]
[1776826642799,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643255,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643801,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643830,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643870,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643903,44.64,77556.29,17.9,-0.21145,0.00015,12.92368]
[1776826643999,44.64,77551.85,17.9,-0.21211,0.00015,12.94671]
[1776826644323,44.64,77551.85,17.9,-0.21211,0.00015,12.94671]
[1776826644371,44.64,77551.85,17.9,-0.21211,0.00015,12.94671]
[1776826644562,44.64,77551.85,17.9,-0.21211,0.00015,12.94671]
[1776826645024,44.65,77562.12,17.9,-0.21066,0.00014,12.89622]
[1776826645844,44.65,77562.12,17.9,-0.21066,0.00014,12.89622]
[1776826645889,44.65,77572.28,17.9,-0.20919,0.00014,12.84513]
[1776826646568,44.65,77572.28,17.9,-0.20919,0.00014,12.84513]
[1776826646732,44.65,77572.28,17.9,-0.20919,0.00014,12.84513]
[1776826646885,44.65,77572.28,17.9,-0.20919,0.00014,12.84513]
[1776826646922,44.65,77564.29,17.9,-0.21035,0.00014,12.88554]
[1776826647100,44.65,77564.29,17.9,-0.21035,0.00014,12.88554]
[1776826647947,44.65,77556.52,17.9,-0.21148,0.00015,12.92465]
[1776826648278,44.65,77556.52,17.9,-0.21148,0.00015,12.92465]
[1776826648737,44.65,77544.75,17.9,-0.21319,0.00015,12.98379]
[1776826649440,44.65,77544.75,17.9,-0.21319,0.00015,12.98379]
[1776826651718,44.66,77540.46,17.9,-0.21385,0.00015,13.00653]
[1776826653426,44.67,77541.06,17.9,-0.21373,0.00015,12.99868]
[1776826653831,44.67,77541.06,17.9,-0.21373,0.00015,12.99868]
[1776826653846,44.67,77541.06,17.9,-0.21373,0.00015,12.99868]
[1776826654064,44.67,77541.06,17.9,-0.21373,0.00015,12.99868]
[1776826653907,44.67,77536.98,17.9,-0.21435,0.00015,13.01979]
[1776826655758,44.67,77538.06,17.9,-0.2142,0.00015,13.01492]
[1776826657731,44.68,77537.03,17.9,-0.21437,0.00015,13.02072]
[1776826658057,44.68,77537.03,17.9,-0.21437,0.00015,13.02072]
[1776826658233,44.68,77533.02,17.9,-0.21496,0.00015,13.04081]
[1776826658435,44.68,77533.02,17.9,-0.21496,0.00015,13.04081]
[1776826658455,44.68,77533.02,17.9,-0.21496,0.00015,13.04081]
[1776826658807,44.68,77525.54,17.9,-0.21606,0.00015,13.07815]
[1776826660073,44.68,77525.54,17.9,-0.21606,0.00015,13.07815]
[1776826660437,44.68,77520.29,17.9,-0.21683,0.00015,13.10428]
[1776826661115,44.68,77517.77,17.9,-0.2172,0.00015,13.11677]
[1776826663163,44.68,77519.36,17.9,-0.21696,0.00015,13.10874]
[1776826663551,44.68,77519.36,17.9,-0.21696,0.00015,13.10874]
[1776826664050,44.68,77519.36,17.9,-0.21696,0.00015,13.10874]
[1776826664021,44.67,77520.87,17.9,-0.21674,0.00015,13.10117]
[1776826666224,44.68,77521.48,17.9,-0.21665,0.00015,13.09825]
[1776826667012,44.68,77521.48,17.9,-0.21665,0.00015,13.09825]
[1776826668130,44.68,77517.15,17.9,-0.2173,0.00015,13.1199]
[1776826671513,44.69,77515.81,17.9,-0.21755,0.00015,13.12839]
[1776826672060,44.69,77515.81,17.9,-0.21755,0.00015,13.12839]
[1776826672083,44.69,77513.79,17.9,-0.21787,0.00015,13.13931]
[1776826672879,44.69,77513.79,17.9,-0.21787,0.00015,13.13931]
[1776826672949,44.69,77513.79,17.9,-0.21787,0.00015,13.13931]
[1776826673061,44.69,77513.79,17.9,-0.21787,0.00015,13.13931]
[1776826673443,44.7,77508.26,17.9,-0.21872,0.00015,13.16777]
[1776826673799,44.7,77508.26,17.9,-0.21872,0.00015,13.16777]
[1776826674350,44.7,77502.52,17.9,-0.21958,0.00015,13.19683]
[1776826676041,44.7,77498.58,17.9,-0.22017,0.00015,13.21635]
[1776826676045,44.7,77498.58,17.9,-0.22017,0.00015,13.21635]
[1776826676272,44.7,77496.7,17.9,-0.22045,0.00015,13.22564]
[1776826676609,44.7,77496.7,17.9,-0.22045,0.00015,13.22564]
[1776826676641,44.7,77496.7,17.9,-0.22045,0.00015,13.22564]
[1776826676915,44.7,77496.7,17.9,-0.22045,0.00015,13.22564]
[1776826679017,44.7,77492.98,17.9,-0.221,0.00015,13.24398]
[1776826680718,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680721,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680724,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680733,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680777,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680820,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826680977,44.7,77495.23,17.9,-0.22067,0.00015,13.23282]
[1776826681068,44.7,77501.5,17.9,-0.21973,0.00015,13.20182]
[1776826681974,44.7,77512.39,17.9,-0.21812,0.00015,13.1478]
[1776826686984,44.7,77513.12,17.9,-0.21801,0.00015,13.14418]
[1776826690733,44.7,77516.07,17.9,-0.21758,0.00015,13.12959]
[1776826696072,44.7,77513.83,17.9,-0.21791,0.00015,13.14087]
[1776826699837,44.7,77513.48,17.9,-0.21797,0.00015,13.14265]
[1776826700998,44.7,77513.03,17.9,-0.21803,0.00015,13.1449]
[1776826704128,44.7,77506.2,17.9,-0.21904,0.00015,13.17879]
[1776826709786,44.7,77507.02,17.9,-0.21892,0.00015,13.17461]
[1776826709814,44.7,77507.02,17.9,-0.21892,0.00015,13.17461]
[1776826709952,44.7,77507.02,17.9,-0.21892,0.00015,13.17461]
[1776826710402,44.7,77509.75,17.9,-0.21851,0.00015,13.16103]
[1776826710645,44.7,77509.75,17.9,-0.21851,0.00015,13.16103]
[1776826710717,44.7,77509.75,17.9,-0.21851,0.00015,13.16103]
[1776826711085,44.7,77527.23,17.9,-0.21587,0.00015,13.0681]
[1776826712019,44.7,77545.52,17.9,-0.2132,0.00015,12.97672]
[1776826717641,44.7,77545.57,17.9,-0.2132,0.00015,12.97691]
[1776826718702,44.7,77546.01,17.9,-0.21314,0.00015,12.97479]
[1776826719560,44.7,77546.29,17.9,-0.2131,0.00015,12.97348]
[1776826719604,44.7,77546.08,17.9,-0.21313,0.00015,12.97463]
[1776826720321,44.7,77546.08,17.9,-0.21313,0.00015,12.97463]
[1776826724301,44.7,77546.65,17.9,-0.21305,0.00015,12.97174]
[1776826724944,44.7,77546.65,17.9,-0.21305,0.00015,12.97174]
[1776826726215,44.7,77553.23,17.9,-0.21209,0.00015,12.93875]
[1776826729956,44.71,77545.77,17.9,-0.21318,0.00015,12.97624]
[1776826730323,44.71,77545.77,17.9,-0.21318,0.00015,12.97624]
[1776826736352,44.7,77544.74,17.9,-0.21333,0.00015,12.98126]
[1776826741387,44.7,77543.22,17.9,-0.21355,0.00015,12.98876]
[1776826743601,44.7,77543.03,17.9,-0.21357,0.00015,12.98968]
[1776826744408,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745633,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745635,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745657,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745797,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745831,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745847,44.7,77536.0,17.9,-0.2146,0.00015,13.02483]
[1776826745897,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826746282,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826746641,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826746783,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826747093,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826747164,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826747199,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826747205,44.7,77530.68,17.9,-0.21538,0.00015,13.05137]
[1776826747167,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826747585,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826747645,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826747681,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826747931,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826747943,44.7,77520.6,17.9,-0.21686,0.00015,13.10157]
[1776826748138,44.7,77539.35,17.9,-0.21411,0.00015,13.00803]
[1776826748851,44.7,77539.35,17.9,-0.21411,0.00015,13.00803]
[1776826748863,44.7,77562.33,17.9,-0.21077,0.00014,12.89278]
[1776826749449,44.7,77562.33,17.9,-0.21077,0.00014,12.89278]
[1776826750072,44.7,77562.33,17.9,-0.21077,0.00014,12.89278]
[1776826750094,44.7,77562.33,17.9,-0.21077,0.00014,12.89278]
[1776826751776,44.71,77564.88,17.9,-0.21041,0.00014,12.88031]
[1776826752681,44.71,77564.58,17.9,-0.21046,0.00014,12.88203]
[1776826753681,44.71,77565.02,17.9,-0.2104,0.00014,12.88002]
[1776826756906,44.71,77563.89,17.9,-0.21058,0.00014,12.88632]
[1776826756964,44.71,77560.25,17.9,-0.21111,0.00014,12.90481]
[1776826758156,44.71,77560.25,17.9,-0.21111,0.00014,12.90481]
[1776826758779,44.71,77556.45,17.9,-0.21166,0.00015,12.92395]
[1776826758806,44.71,77556.45,17.9,-0.21166,0.00015,12.92395]
[1776826758929,44.71,77557.03,17.9,-0.21158,0.00015,12.92119]
[1776826759782,44.71,77557.03,17.9,-0.21158,0.00015,12.92119]
[1776826760942,44.71,77556.5,17.9,-0.21166,0.00015,12.924]
[1776826761616,44.71,77559.28,17.9,-0.21127,0.00014,12.91019]
[1776826761664,44.71,77559.28,17.9,-0.21127,0.00014,12.91019]
[1776826761903,44.71,77559.28,17.9,-0.21127,0.00014,12.91019]
[1776826762117,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826762537,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826762556,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826762597,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826762646,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826762947,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826763036,44.72,77564.68,17.9,-0.21049,0.00014,12.88323]
[1776826763179,44.72,77582.16,17.9,-0.20797,0.00014,12.79526]
[1776826763239,44.72,77582.16,17.9,-0.20797,0.00014,12.79526]
[1776826763877,44.72,77613.91,17.9,-0.20345,0.00014,12.63434]
[1776826764626,44.72,77613.91,17.9,-0.20345,0.00014,12.63434]
[1776826765007,44.72,77624.85,17.9,-0.2019,0.00014,12.57876]
[1776826766084,44.72,77631.25,17.9,-0.201,0.00014,12.54625]
[1776826766670,44.72,77631.25,17.9,-0.201,0.00014,12.54625]
[1776826767181,44.72,77636.77,17.9,-0.20023,0.00014,12.51822]
[1776826767275,44.72,77636.77,17.9,-0.20023,0.00014,12.51822]
[1776826767852,44.72,77648.21,17.9,-0.19864,0.00014,12.4599]
[1776826770497,44.72,77647.0,17.9,-0.19882,0.00014,12.4666]
[1776826771514,44.72,77643.49,17.9,-0.19932,0.00014,12.48478]
[1776826775276,44.73,77644.17,17.9,-0.19917,0.00014,12.47595]
[1776826775928,44.73,77644.17,17.9,-0.19917,0.00014,12.47595]
[1776826775935,44.73,77644.17,17.9,-0.19917,0.00014,12.47595]
[1776826781746,44.73,77649.82,17.9,-0.19841,0.00014,12.44813]
[1776826781817,44.73,77649.82,17.9,-0.19841,0.00014,12.44813]
[1776826783712,44.73,77656.1,17.9,-0.19755,0.00014,12.41637]
[1776826787401,44.74,77656.21,17.9,-0.19756,0.00014,12.41681]
[1776826788334,44.74,77650.28,17.9,-0.19839,0.00014,12.44739]
[1776826789434,44.74,77644.28,17.9,-0.19923,0.00014,12.47825]
[1776826789539,44.74,77644.28,17.9,-0.19923,0.00014,12.47825]
[1776826790055,44.74,77632.55,17.9,-0.20088,0.00014,12.53827]
[1776826790738,44.74,77623.88,17.9,-0.20211,0.00014,12.58262]
[1776826792342,44.74,77620.01,17.9,-0.20266,0.00014,12.60243]
[1776826792493,44.74,77620.01,17.9,-0.20266,0.00014,12.60243]
[1776826793106,44.74,77620.01,17.9,-0.20266,0.00014,12.60243]
[1776826793193,44.74,77618.57,17.9,-0.20286,0.00014,12.60986]
[1776826794556,44.74,77613.43,17.9,-0.20359,0.00014,12.63618]
[1776826794824,44.74,77613.43,17.9,-0.20359,0.00014,12.63618]
[1776826794904,44.74,77613.43,17.9,-0.20359,0.00014,12.63618]
[1776826794997,44.75,77618.66,17.9,-0.20286,0.00014,12.60978]
[1776826795712,44.75,77618.66,17.9,-0.20286,0.00014,12.60978]
[1776826797877,44.75,77628.31,17.9,-0.2015,0.00014,12.56088]
[1776826797878,44.75,77628.31,17.9,-0.2015,0.00014,12.56088]
[1776826798145,44.75,77628.31,17.9,-0.2015,0.00014,12.56088]
[1776826798147,44.75,77628.31,17.9,-0.2015,0.00014,12.56088]
[1776826798225,44.75,77628.76,17.9,-0.20145,0.00014,12.55873]
[1776826800456,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826800478,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826800733,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826800768,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826800815,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826800976,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826801153,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826801178,44.75,77627.48,17.9,-0.20163,0.00014,12.5656]
[1776826801156,44.75,77632.85,17.9,-0.20088,0.00014,12.53841]
[1776826801917,44.75,77632.85,17.9,-0.20088,0.00014,12.53841]
[1776826802039,44.75,77648.77,17.9,-0.19866,0.00014,12.4572]
[1776826803222,44.75,77659.02,17.9,-0.19724,0.00014,12.40485]
[1776826803431,44.75,77659.02,17.9,-0.19724,0.00014,12.40485]
[1776826804337,44.76,77664.86,17.9,-0.19647,0.00014,12.37667]
[1776826804621,44.76,77664.86,17.9,-0.19647,0.00014,12.37667]
[1776826806095,44.77,77665.55,17.9,-0.19643,0.00014,12.37505]
[1776826806164,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826806477,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826806583,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826806635,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826806710,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826806934,44.77,77678.46,17.9,-0.19465,0.00014,12.30899]
[1776826807370,44.79,77674.08,17.9,-0.19533,0.00014,12.33427]
[1776826807380,44.79,77674.08,17.9,-0.19533,0.00014,12.33427]
[1776826807558,44.79,77674.08,17.9,-0.19533,0.00014,12.33427]
[1776826808070,44.79,77674.08,17.9,-0.19533,0.00014,12.33427]
[1776826808269,44.8,77654.31,17.9,-0.19813,0.00014,12.4379]
[1776826808278,44.8,77654.31,17.9,-0.19813,0.00014,12.4379]
[1776826809245,44.8,77641.92,17.9,-0.19986,0.00014,12.50133]
[1776826810057,44.8,77634.94,17.9,-0.20084,0.00014,12.53711]
[1776826810895,44.8,77634.94,17.9,-0.20084,0.00014,12.53711]
[1776826810897,44.8,77634.94,17.9,-0.20084,0.00014,12.53711]
[1776826811168,44.8,77642.34,17.9,-0.19981,0.00014,12.49957]
[1776826811284,44.8,77642.34,17.9,-0.19981,0.00014,12.49957]
[1776826812048,44.8,77642.34,17.9,-0.19981,0.00014,12.49957]
[1776826812239,44.8,77642.34,17.9,-0.19981,0.00014,12.49957]
[1776826812289,44.8,77637.51,17.9,-0.20049,0.00014,12.5244]
[1776826812374,44.8,77637.51,17.9,-0.20049,0.00014,12.5244]
[1776826812447,44.8,77637.51,17.9,-0.20049,0.00014,12.5244]
[1776826812728,44.8,77637.51,17.9,-0.20049,0.00014,12.5244]
[1776826812864,44.8,77637.51,17.9,-0.20049,0.00014,12.5244]
[1776826813733,44.8,77638.0,17.9,-0.20043,0.00014,12.52208]
[1776826813917,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814288,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814339,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814352,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814453,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814638,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814656,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826814751,44.8,77629.42,17.9,-0.20164,0.00014,12.56594]
[1776826815056,44.8,77616.05,17.9,-0.20352,0.00014,12.63398]
[1776826815422,44.8,77616.05,17.9,-0.20352,0.00014,12.63398]
[1776826816307,44.8,77616.05,17.9,-0.20352,0.00014,12.63398]
[1776826816121,44.8,77603.42,17.9,-0.20532,0.00014,12.698]
[1776826816393,44.8,77603.42,17.9,-0.20532,0.00014,12.698]
[1776826816531,44.8,77603.42,17.9,-0.20532,0.00014,12.698]
[1776826817167,44.8,77597.46,17.9,-0.20616,0.00014,12.72813]
[1776826819039,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819047,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819124,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819156,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819306,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819318,44.8,77594.54,17.9,-0.20658,0.00014,12.743]
[1776826819711,44.81,77595.09,17.9,-0.20651,0.00014,12.74033]
[1776826819844,44.81,77595.09,17.9,-0.20651,0.00014,12.74033]
[1776826820147,44.81,77595.09,17.9,-0.20651,0.00014,12.74033]
[1776826820228,44.81,77578.27,17.9,-0.20892,0.00014,12.82523]
[1776826820465,44.81,77578.27,17.9,-0.20892,0.00014,12.82523]
[1776826820512,44.81,77578.27,17.9,-0.20892,0.00014,12.82523]
[1776826820949,44.81,77578.27,17.9,-0.20892,0.00014,12.82523]
[1776826821914,44.81,77576.93,17.9,-0.20911,0.00014,12.83199]
[1776826821933,44.81,77576.93,17.9,-0.20911,0.00014,12.83199]
[1776826821976,44.81,77575.79,17.9,-0.20928,0.00014,12.83774]
[1776826823082,44.81,77575.79,17.9,-0.20928,0.00014,12.83774]
[1776826823425,44.81,77572.93,17.9,-0.20969,0.00014,12.85216]
[1776826823478,44.81,77572.93,17.9,-0.20969,0.00014,12.85216]
[1776826824306,44.81,77565.48,17.9,-0.21077,0.00014,12.88958]
[1776826824410,44.81,77565.48,17.9,-0.21077,0.00014,12.88958]
[1776826824840,44.81,77565.48,17.9,-0.21077,0.00014,12.88958]
[1776826824904,44.81,77565.48,17.9,-0.21077,0.00014,12.88958]
[1776826825299,44.81,77565.48,17.9,-0.21077,0.00014,12.88958]
[1776826825284,44.81,77559.76,17.9,-0.21159,0.00014,12.91822]
[1776826825611,44.81,77559.76,17.9,-0.21159,0.00014,12.91822]
[1776826826270,44.81,77553.41,17.9,-0.21251,0.00015,12.95004]
[1776826827469,44.81,77550.46,17.9,-0.21294,0.00015,12.96479]
[1776826827492,44.81,77550.46,17.9,-0.21294,0.00015,12.96479]
[1776826828094,44.81,77550.46,17.9,-0.21294,0.00015,12.96479]
[1776826828120,44.81,77550.46,17.9,-0.21294,0.00015,12.96479]
[1776826828849,44.81,77548.64,17.9,-0.21321,0.00015,12.97387]
[1776826829198,44.81,77548.64,17.9,-0.21321,0.00015,12.97387]
[1776826829200,44.81,77548.64,17.9,-0.21321,0.00015,12.97387]
[1776826830572,44.81,77544.63,17.9,-0.21379,0.00015,12.99395]
[1776826830985,44.81,77544.63,17.9,-0.21379,0.00015,12.99395]
[1776826831006,44.81,77544.63,17.9,-0.21379,0.00015,12.99395]
[1776826831212,44.81,77544.63,17.9,-0.21379,0.00015,12.99395]
[1776826831222,44.81,77544.63,17.9,-0.21379,0.00015,12.99395]
[1776826831866,44.81,77543.42,17.9,-0.2139,0.00015,12.994]
[1776826832161,44.81,77543.42,17.9,-0.2139,0.00015,12.994]
[1776826832238,44.81,77543.42,17.9,-0.2139,0.00015,12.994]
[1776826832275,44.81,77543.42,17.9,-0.2139,0.00015,12.994]
[1776826832533,44.81,77538.07,17.9,-0.21469,0.00015,13.02068]
[1776826832560,44.81,77538.07,17.9,-0.21469,0.00015,13.02068]
[1776826833025,44.81,77538.07,17.9,-0.21469,0.00015,13.02068]
[1776826833255,44.81,77538.07,17.9,-0.21469,0.00015,13.02068]
[1776826833295,44.81,77538.07,17.9,-0.21469,0.00015,13.02068]
[1776826833302,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826833428,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826833463,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826833556,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826834139,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826834160,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826834183,44.81,77525.82,17.9,-0.21648,0.00015,13.08159]
[1776826834259,44.81,77510.13,17.9,-0.21879,0.00015,13.15934]
[1776826834377,44.81,77510.13,17.9,-0.21879,0.00015,13.15934]
[1776826834953,44.81,77510.13,17.9,-0.21879,0.00015,13.15934]
[1776826835080,44.81,77496.69,17.9,-0.22078,0.00015,13.22569]
[1776826835358,44.81,77496.69,17.9,-0.22078,0.00015,13.22569]
[1776826835438,44.81,77496.69,17.9,-0.22078,0.00015,13.22569]
[1776826836821,44.81,77492.04,17.9,-0.22147,0.00015,13.24852]
[1776826836975,44.81,77492.04,17.9,-0.22147,0.00015,13.24852]
[1776826840437,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826840438,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826840592,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826840670,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826840866,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826840886,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826841258,44.81,77495.87,17.9,-0.22089,0.00015,13.22939]
[1776826841293,44.81,77512.36,17.9,-0.21845,0.00015,13.14793]
[1776826841460,44.81,77512.36,17.9,-0.21845,0.00015,13.14793]
[1776826842219,44.81,77512.36,17.9,-0.21845,0.00015,13.14793]
[1776826842345,44.81,77512.36,17.9,-0.21845,0.00015,13.14793]
[1776826842307,44.8,77522.19,17.9,-0.217,0.00015,13.09907]
[1776826846340,44.8,77517.85,17.9,-0.21764,0.00015,13.12058]
[1776826848660,44.8,77513.34,17.9,-0.2183,0.00015,13.14281]
[1776826850955,44.8,77519.41,17.9,-0.2174,0.00015,13.11266]
[1776826854236,44.8,77518.01,17.9,-0.2176,0.00015,13.11951]
[1776826854312,44.8,77524.47,17.9,-0.21665,0.00015,13.08744]
[1776826854421,44.8,77524.47,17.9,-0.21665,0.00015,13.08744]
[1776826855229,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856228,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856286,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856315,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856342,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856375,44.8,77533.42,17.9,-0.21534,0.00015,13.04297]
[1776826856647,44.8,77538.81,17.9,-0.21455,0.00015,13.0162]
[1776826857263,44.8,77551.88,17.9,-0.21265,0.00015,12.95084]
[1776826858707,44.8,77554.14,17.9,-0.21232,0.00015,12.9395]
[1776826860468,44.8,77551.87,17.9,-0.21265,0.00015,12.9508]
[1776826860571,44.8,77551.87,17.9,-0.21265,0.00015,12.9508]
[1776826860599,44.8,77551.87,17.9,-0.21265,0.00015,12.9508]
[1776826860642,44.8,77551.87,17.9,-0.21265,0.00015,12.9508]
[1776826861300,44.8,77536.65,17.9,-0.21486,0.00015,13.02672]
[1776826862307,44.8,77526.58,17.9,-0.21634,0.00015,13.07683]
[1776826864777,44.8,77529.29,17.9,-0.21594,0.00015,13.06326]
[1776826867342,44.8,77541.52,17.9,-0.21415,0.00015,13.00223]
[1776826869356,44.8,77535.61,17.9,-0.21501,0.00015,13.03169]
[1776826870363,44.8,77525.29,17.9,-0.21652,0.00015,13.083]
[1776826871985,44.8,77524.22,17.9,-0.21668,0.00015,13.08829]
[1776826873599,44.8,77518.89,17.9,-0.21746,0.00015,13.11455]
[1776826873803,44.8,77518.89,17.9,-0.21746,0.00015,13.11455]
[1776826873878,44.8,77518.89,17.9,-0.21746,0.00015,13.11455]
[1776826874292,44.8,77518.89,17.9,-0.21745,0.00015,13.11446]
[1776826874864,44.8,77518.89,17.9,-0.21745,0.00015,13.11446]
[1776826875310,44.8,77518.89,17.9,-0.21745,0.00015,13.11446]
[1776826875985,44.8,77535.12,17.9,-0.21506,0.00015,13.0334]
[1776826876407,44.8,77541.54,17.9,-0.21412,0.00015,13.00141]
[1776826877481,44.8,77541.54,17.9,-0.21412,0.00015,13.00141]
[1776826878321,44.79,77543.15,17.9,-0.21388,0.00015,12.99295]
[1776826879084,44.79,77535.17,17.9,-0.21504,0.00015,13.03259]
[1776826880002,44.79,77535.17,17.9,-0.21504,0.00015,13.03259]
[1776826880087,44.79,77525.91,17.9,-0.21639,0.00015,13.07845]
[1776826882126,44.79,77524.99,17.9,-0.21652,0.00015,13.08302]
[1776826887489,44.78,77533.34,17.9,-0.21527,0.00015,13.04031]
[1776826891093,44.78,77525.84,17.9,-0.21629,0.00015,13.07107]
[1776826892272,44.78,77525.84,17.9,-0.21629,0.00015,13.07107]
[1776826892951,44.78,77525.48,17.9,-0.21633,0.00015,13.07269]
[1776826892978,44.78,77532.62,17.9,-0.21528,0.00015,13.03701]
[1776826893710,44.78,77532.62,17.9,-0.21528,0.00015,13.03701]
[1776826893901,44.78,77532.62,17.9,-0.21528,0.00015,13.03701]
[1776826895247,44.78,77534.76,17.9,-0.21496,0.00015,13.02612]
[1776826895295,44.78,77534.76,17.9,-0.21496,0.00015,13.02612]
[1776826895359,44.78,77534.76,17.9,-0.21496,0.00015,13.02612]
[1776826895383,44.78,77534.76,17.9,-0.21496,0.00015,13.02612]
[1776826895315,44.78,77538.59,17.9,-0.2144,0.00015,13.00682]
[1776826896222,44.78,77538.59,17.9,-0.2144,0.00015,13.00682]
[1776826896308,44.78,77538.59,17.9,-0.2144,0.00015,13.00682]
[1776826896404,44.78,77554.84,17.9,-0.21202,0.00015,12.92535]
[1776826896645,44.78,77554.84,17.9,-0.21202,0.00015,12.92535]
[1776826896830,44.78,77554.84,17.9,-0.21202,0.00015,12.92535]
[1776826897998,44.78,77555.54,17.9,-0.21192,0.00015,12.92178]
[1776826898454,44.78,77554.43,17.9,-0.21208,0.00015,12.92725]
[1776826902969,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903148,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903205,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903288,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903299,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903346,44.77,77553.81,17.9,-0.21216,0.00015,12.92997]
[1776826903354,44.77,77553.21,17.9,-0.21224,0.00015,12.93288]
[1776826904207,44.77,77553.21,17.9,-0.21224,0.00015,12.93288]
[1776826904370,44.77,77563.75,17.9,-0.21071,0.00014,12.87974]
[1776826904512,44.77,77563.75,17.9,-0.21071,0.00014,12.87974]
[1776826904589,44.77,77563.75,17.9,-0.21071,0.00014,12.87974]
[1776826905143,44.77,77571.78,17.9,-0.20954,0.00014,12.83915]
[1776826907284,44.77,77575.65,17.9,-0.20898,0.00014,12.81948]
[1776826907577,44.77,77575.76,17.9,-0.20896,0.00014,12.81875]
[1776826910568,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826910603,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826910949,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826910969,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826911060,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826911179,44.76,77573.56,17.9,-0.20926,0.00014,12.82931]
[1776826911611,44.76,77574.96,17.9,-0.20905,0.00014,12.82208]
[1776826912282,44.76,77574.96,17.9,-0.20905,0.00014,12.82208]
[1776826912395,44.76,77588.63,17.9,-0.20708,0.00014,12.75296]
[1776826914241,44.76,77589.14,17.9,-0.20701,0.00014,12.75027]
[1776826914304,44.76,77582.29,17.9,-0.20799,0.00014,12.78474]
[1776826914639,44.76,77582.29,17.9,-0.20799,0.00014,12.78474]
[1776826915711,44.76,77582.34,17.9,-0.20798,0.00014,12.78434]
[1776826915792,44.76,77582.34,17.9,-0.20798,0.00014,12.78434]
[1776826918317,44.76,77585.1,17.9,-0.20757,0.00014,12.77013]
[1776826918713,44.76,77587.83,17.9,-0.20718,0.00014,12.75622]
[1776826920597,44.76,77592.63,17.9,-0.20649,0.00014,12.73176]
[1776826920600,44.76,77592.63,17.9,-0.20649,0.00014,12.73176]
[1776826921285,44.76,77586.62,17.9,-0.20734,0.00014,12.76204]
[1776826921597,44.76,77586.62,17.9,-0.20734,0.00014,12.76204]
[1776826922162,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826922453,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826922454,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826922764,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826922771,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826922873,44.76,77585.46,17.9,-0.20751,0.00014,12.76779]
[1776826923753,44.76,77586.03,17.9,-0.20742,0.00014,12.76479]
[1776826924171,44.76,77586.03,17.9,-0.20742,0.00014,12.76479]
[1776826924374,44.75,77589.2,17.9,-0.20696,0.00014,12.74866]
[1776826924763,44.75,77581.92,17.9,-0.208,0.00014,12.78531]
[1776826929869,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826929872,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826929992,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826930056,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826930168,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826930266,44.75,77576.82,17.9,-0.20872,0.00014,12.81045]
[1776826930706,44.75,77575.32,17.9,-0.20893,0.00014,12.81784]
[1776826930959,44.75,77575.32,17.9,-0.20893,0.00014,12.81784]
[1776826930961,44.75,77575.32,17.9,-0.20893,0.00014,12.81784]
[1776826931081,44.75,77575.32,17.9,-0.20893,0.00014,12.81784]
[1776826931125,44.75,77582.43,17.9,-0.20791,0.00014,12.78191]
[1776826931944,44.75,77582.43,17.9,-0.20791,0.00014,12.78191]
[1776826932479,44.75,77587.26,17.9,-0.20721,0.00014,12.75738]
[1776826934634,44.75,77592.33,17.9,-0.20648,0.00014,12.73156]
[1776826934643,44.75,77592.33,17.9,-0.20648,0.00014,12.73156]
[1776826936072,44.75,77591.26,17.9,-0.20663,0.00014,12.73689]
[1776826936419,44.75,77591.26,17.9,-0.20663,0.00014,12.73689]
[1776826936587,44.75,77589.99,17.9,-0.20681,0.00014,12.74322]
[1776826936867,44.75,77583.63,17.9,-0.20772,0.00014,12.77524]
[1776826937790,44.75,77583.63,17.9,-0.20772,0.00014,12.77524]
[1776826938059,44.75,77583.63,17.9,-0.20772,0.00014,12.77524]
[1776826938151,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939051,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939080,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939105,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939119,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939190,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939404,44.75,77574.43,17.9,-0.20904,0.00014,12.82148]
[1776826939418,44.75,77581.86,17.9,-0.20797,0.00014,12.78398]
[1776826940312,44.74,77590.71,17.9,-0.2067,0.00014,12.73914]
[1776826941334,44.74,77590.71,17.9,-0.2067,0.00014,12.73914]
[1776826941350,44.74,77590.71,17.9,-0.2067,0.00014,12.73914]
[1776826941361,44.74,77590.71,17.9,-0.2067,0.00014,12.73914]
[1776826941440,44.74,77596.41,17.9,-0.20588,0.00014,12.71022]
[1776826941483,44.74,77596.41,17.9,-0.20588,0.00014,12.71022]
[1776826942192,44.74,77602.53,17.9,-0.205,0.00014,12.67913]
[1776826943407,44.74,77602.53,17.9,-0.205,0.00014,12.67913]
[1776826943409,44.74,77602.53,17.9,-0.205,0.00014,12.67913]
[1776826943938,44.74,77605.55,17.9,-0.20457,0.00014,12.66365]
[1776826944020,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826944869,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826944913,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826945037,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826945071,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826945100,44.74,77603.12,17.9,-0.20491,0.00014,12.67582]
[1776826945979,44.74,77598.12,17.9,-0.20562,0.00014,12.70114]
[1776826946264,44.74,77598.12,17.9,-0.20562,0.00014,12.70114]
[1776826946282,44.74,77598.12,17.9,-0.20562,0.00014,12.70114]
[1776826946352,44.74,77586.69,17.9,-0.20726,0.00014,12.75891]
[1776826947111,44.74,77586.69,17.9,-0.20726,0.00014,12.75891]
[1776826947473,44.74,77586.69,17.9,-0.20726,0.00014,12.75891]
[1776826947131,44.74,77582.44,17.9,-0.20786,0.00014,12.78025]
[1776826947932,44.74,77582.44,17.9,-0.20786,0.00014,12.78025]
[1776826948102,44.74,77577.42,17.9,-0.20858,0.00014,12.80554]
[1776826948836,44.74,77577.42,17.9,-0.20858,0.00014,12.80554]
[1776826948936,44.74,77577.42,17.9,-0.20858,0.00014,12.80554]
[1776826949390,44.74,77577.42,17.9,-0.20858,0.00014,12.80554]
[1776826949411,44.74,77577.42,17.9,-0.20858,0.00014,12.80554]
[1776826949473,44.74,77567.87,17.9,-0.20996,0.00014,12.85367]
[1776826949492,44.74,77567.87,17.9,-0.20996,0.00014,12.85367]
[1776826949521,44.74,77567.87,17.9,-0.20996,0.00014,12.85367]
[1776826949986,44.74,77567.87,17.9,-0.20996,0.00014,12.85367]
[1776826950412,44.74,77567.87,17.9,-0.20996,0.00014,12.85367]
[1776826950028,44.74,77560.27,17.9,-0.21106,0.00014,12.89185]
[1776826950755,44.74,77560.27,17.9,-0.21106,0.00014,12.89185]
[1776826952698,44.74,77561.33,17.9,-0.21084,0.00014,12.88041]
[1776826956322,44.74,77563.03,17.9,-0.21059,0.00014,12.87173]
[1776826956364,44.74,77563.97,17.9,-0.21045,0.00014,12.86697]
[1776826958740,44.74,77566.34,17.9,-0.21011,0.00014,12.85495]
[1776826960106,44.74,77561.97,17.9,-0.21074,0.00014,12.87686]
[1776826960109,44.74,77561.97,17.9,-0.21074,0.00014,12.87686]
[1776826960285,44.74,77561.97,17.9,-0.21074,0.00014,12.87686]
[1776826960474,44.74,77561.97,17.9,-0.21074,0.00014,12.87686]
[1776826960484,44.74,77553.86,17.9,-0.21191,0.00015,12.9175]
[1776826960552,44.74,77553.86,17.9,-0.21191,0.00015,12.9175]
[1776826961406,44.74,77553.86,17.9,-0.21191,0.00015,12.9175]
[1776826961480,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826961671,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826961765,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826962047,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826962140,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826962274,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826962280,44.74,77544.29,17.9,-0.2133,0.00015,12.96534]
[1776826962448,44.74,77568.9,17.9,-0.20973,0.00014,12.84172]
[1776826962601,44.74,77568.9,17.9,-0.20973,0.00014,12.84172]
[1776826962812,44.74,77568.9,17.9,-0.20973,0.00014,12.84172]
[1776826962954,44.74,77568.9,17.9,-0.20973,0.00014,12.84172]
[1776826963232,44.74,77568.9,17.9,-0.20973,0.00014,12.84172]
[1776826963301,44.74,77590.45,17.9,-0.20663,0.00014,12.73289]
[1776826963501,44.74,77590.45,17.9,-0.20663,0.00014,12.73289]
[1776826963555,44.74,77590.45,17.9,-0.20663,0.00014,12.73289]
[1776826963786,44.74,77590.45,17.9,-0.20663,0.00014,12.73289]
[1776826964475,44.74,77590.45,17.9,-0.20663,0.00014,12.73289]
[1776826965579,44.74,77590.09,17.9,-0.20668,0.00014,12.73476]
[1776826966344,44.74,77589.59,17.9,-0.20675,0.00014,12.7373]
[1776826966672,44.74,77589.59,17.9,-0.20675,0.00014,12.7373]
[1776826966673,44.74,77589.59,17.9,-0.20675,0.00014,12.7373]
[1776826968316,44.74,77589.55,17.9,-0.20675,0.00014,12.73741]
[1776826969255,44.74,77588.57,17.9,-0.20689,0.00014,12.74227]
[1776826970169,44.73,77588.45,17.9,-0.20691,0.00014,12.74278]
[1776826971031,44.73,77587.29,17.9,-0.20707,0.00014,12.74854]
[1776826971066,44.73,77587.29,17.9,-0.20707,0.00014,12.74854]
[1776826971123,44.73,77580.68,17.9,-0.20801,0.00014,12.7818]
[1776826972023,44.73,77580.68,17.9,-0.20801,0.00014,12.7818]
[1776826972852,44.73,77581.9,17.9,-0.20784,0.00014,12.77551]
[1776826973666,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826973723,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826973736,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826973802,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826973877,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826974163,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826974501,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826974620,44.73,77581.11,17.9,-0.20795,0.00014,12.77935]
[1776826974377,44.73,77601.12,17.9,-0.20508,0.00014,12.67799]
[1776826974681,44.73,77601.12,17.9,-0.20508,0.00014,12.67799]
[1776826974781,44.73,77601.12,17.9,-0.20508,0.00014,12.67799]
[1776826974871,44.73,77601.12,17.9,-0.20508,0.00014,12.67799]
[1776826975396,44.73,77601.12,17.9,-0.20508,0.00014,12.67799]
[1776826975497,44.73,77618.19,17.9,-0.20265,0.00014,12.59116]
[1776826976134,44.73,77618.19,17.9,-0.20265,0.00014,12.59116]
[1776826976138,44.73,77618.19,17.9,-0.20265,0.00014,12.59116]
[1776826977804,44.73,77617.93,17.9,-0.20268,0.00014,12.59223]
[1776826978747,44.73,77617.9,17.9,-0.20268,0.00014,12.59226]
[1776826981876,44.73,77613.9,17.9,-0.20325,0.00014,12.61248]
[1776826982056,44.73,77613.9,17.9,-0.20325,0.00014,12.61248]
[1776826982231,44.73,77613.9,17.9,-0.20325,0.00014,12.61248]
[1776826982232,44.73,77604.28,17.9,-0.20461,0.00014,12.66128]
[1776826983018,44.73,77604.28,17.9,-0.20461,0.00014,12.66128]
[1776826983151,44.73,77604.28,17.9,-0.20461,0.00014,12.66128]
[1776826983955,44.73,77601.2,17.9,-0.20505,0.00014,12.67689]
[1776826984114,44.73,77601.2,17.9,-0.20505,0.00014,12.67689]
[1776826984246,44.73,77602.39,17.9,-0.20488,0.00014,12.67082]
[1776826984733,44.73,77602.39,17.9,-0.20488,0.00014,12.67082]
[1776826985455,44.73,77609.81,17.9,-0.20382,0.00014,12.63304]
[1776826985608,44.73,77609.81,17.9,-0.20382,0.00014,12.63304]
[1776826986449,44.73,77609.81,17.9,-0.20382,0.00014,12.63304]
[1776826989527,44.73,77610.72,17.9,-0.20368,0.00014,12.62816]
[1776826991600,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826991604,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826991859,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826991938,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826992476,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826992499,44.72,77609.41,17.9,-0.20387,0.00014,12.63465]
[1776826992480,44.72,77597.01,17.9,-0.20563,0.00014,12.69746]
[1776826993281,44.72,77597.01,17.9,-0.20563,0.00014,12.69746]
[1776826993459,44.72,77597.01,17.9,-0.20563,0.00014,12.69746]
[1776826993489,44.72,77597.01,17.9,-0.20563,0.00014,12.69746]
[1776826993519,44.72,77597.01,17.9,-0.20563,0.00014,12.69746]
[1776826994079,44.72,77591.29,17.9,-0.20644,0.00014,12.72637]
[1776826994291,44.72,77591.29,17.9,-0.20644,0.00014,12.72637]
[1776826999220,44.72,77587.45,17.9,-0.20698,0.00014,12.74529]
[1776826999706,44.72,77586.83,17.9,-0.20707,0.00014,12.74831]
[1776827001005,44.72,77589.32,17.9,-0.20671,0.00014,12.7356]
[1776827004097,44.72,77590.92,17.9,-0.20647,0.00014,12.72721]
[1776827004465,44.72,77590.92,17.9,-0.20647,0.00014,12.72721]
[1776827004870,44.72,77585.26,17.9,-0.20728,0.00014,12.75574]
[1776827006067,44.72,77586.48,17.9,-0.2071,0.00014,12.74945]
[1776827006371,44.72,77586.48,17.9,-0.2071,0.00014,12.74945]
[1776827008284,44.72,77587.89,17.9,-0.20689,0.00014,12.74209]
[1776827010734,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827010784,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827010882,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827011373,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827011475,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827011536,44.71,77582.07,17.9,-0.20771,0.00014,12.77113]
[1776827011527,44.71,77584.84,17.9,-0.20725,0.00014,12.75095]
[1776827011637,44.71,77584.84,17.9,-0.20725,0.00014,12.75095]
[1776827012173,44.71,77584.84,17.9,-0.20725,0.00014,12.75095]
[1776827012531,44.71,77591.16,17.9,-0.20634,0.00014,12.71877]
[1776827012886,44.71,77591.16,17.9,-0.20634,0.00014,12.71877]
[1776827013320,44.71,77591.16,17.9,-0.20634,0.00014,12.71877]
[1776827013449,44.71,77592.64,17.9,-0.20612,0.00014,12.71113]
[1776827014097,44.71,77592.64,17.9,-0.20612,0.00014,12.71113]
[1776827014129,44.71,77592.64,17.9,-0.20612,0.00014,12.71113]
[1776827015055,44.71,77590.47,17.9,-0.20643,0.00014,12.72196]
[1776827016049,44.71,77589.01,17.9,-0.20663,0.00014,12.72918]
[1776827016053,44.71,77589.01,17.9,-0.20663,0.00014,12.72918]
[1776827016071,44.71,77589.01,17.9,-0.20663,0.00014,12.72918]
[1776827016470,44.71,77583.4,17.9,-0.20743,0.00014,12.75738]
[1776827017125,44.71,77583.4,17.9,-0.20743,0.00014,12.75738]
[1776827017266,44.71,77583.4,17.9,-0.20743,0.00014,12.75738]
[1776827017339,44.71,77583.4,17.9,-0.20743,0.00014,12.75738]
[1776827017477,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827017738,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827017765,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827017856,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827018179,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827018254,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827018477,44.71,77585.24,17.9,-0.20716,0.00014,12.74799]
[1776827018484,44.71,77582.59,17.9,-0.20754,0.00014,12.76124]
[1776827019167,44.71,77582.59,17.9,-0.20754,0.00014,12.76124]
[1776827020743,44.71,77578.8,17.9,-0.20808,0.00014,12.78013]
[1776827021600,44.7,77579.31,17.9,-0.208,0.00014,12.77739]
[1776827022616,44.7,77580.07,17.9,-0.20789,0.00014,12.7734]
[1776827022780,44.7,77580.07,17.9,-0.20789,0.00014,12.7734]
[1776827022794,44.7,77580.07,17.9,-0.20789,0.00014,12.7734]
[1776827023519,44.7,77584.48,17.9,-0.20725,0.00014,12.75096]
[1776827025533,44.7,77590.89,17.9,-0.20632,0.00014,12.71805]
[1776827025840,44.7,77590.89,17.9,-0.20632,0.00014,12.71805]
[1776827027951,44.7,77591.65,17.9,-0.2062,0.00014,12.71382]
[1776827030623,44.7,77590.53,17.9,-0.20635,0.00014,12.71912]
[1776827032229,44.69,77592.16,17.9,-0.20611,0.00014,12.71049]
[1776827032567,44.69,77592.75,17.9,-0.20602,0.00014,12.70732]
[1776827032641,44.69,77592.75,17.9,-0.20602,0.00014,12.70732]
[1776827033454,44.69,77592.75,17.9,-0.20602,0.00014,12.70732]
[1776827033543,44.69,77588.18,17.9,-0.20667,0.00014,12.73031]
[1776827034167,44.69,77588.18,17.9,-0.20667,0.00014,12.73031]
[1776827034188,44.69,77588.18,17.9,-0.20667,0.00014,12.73031]
[1776827034359,44.69,77588.18,17.9,-0.20667,0.00014,12.73031]
[1776827035464,44.69,77582.65,17.9,-0.20746,0.00014,12.75818]
[1776827035478,44.69,77578.27,17.9,-0.20808,0.00014,12.78018]
[1776827035730,44.69,77578.27,17.9,-0.20808,0.00014,12.78018]
[1776827038417,44.69,77586.05,17.9,-0.20695,0.00014,12.74045]
[1776827039366,44.69,77586.8,17.9,-0.20684,0.00014,12.73644]
[1776827039405,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827039770,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827039871,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827040180,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827040329,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827040556,44.69,77586.28,17.9,-0.20691,0.00014,12.73887]
[1776827040770,44.69,77582.33,17.9,-0.20747,0.00014,12.75874]
[1776827041132,44.69,77582.33,17.9,-0.20747,0.00014,12.75874]
[1776827041355,44.69,77572.61,17.9,-0.20887,0.00014,12.8077]
[1776827042375,44.69,77572.61,17.9,-0.20887,0.00014,12.8077]
[1776827042653,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827042967,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827043006,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827043017,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827043173,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827043332,44.69,77550.18,17.9,-0.21212,0.00015,12.92046]
[1776827044827,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827044878,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827045265,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827045277,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827045448,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827045560,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827045739,44.68,77547.48,17.9,-0.2125,0.00015,12.93381]
[1776827046245,44.68,77544.9,17.9,-0.21288,0.00015,12.94661]
[1776827046394,44.68,77544.9,17.9,-0.21288,0.00015,12.94661]
[1776827046526,44.68,77544.9,17.9,-0.21288,0.00015,12.94661]
[1776827046599,44.68,77558.97,17.9,-0.21083,0.00015,12.87598]
[1776827047234,44.68,77558.97,17.9,-0.21083,0.00015,12.87598]
[1776827047264,44.68,77571.76,17.9,-0.20897,0.00014,12.81115]
[1776827048230,44.68,77571.76,17.9,-0.20897,0.00014,12.81115]
[1776827048259,44.68,77578.9,17.9,-0.20794,0.00014,12.77495]
[1776827048679,44.68,77578.9,17.9,-0.20794,0.00014,12.77495]
[1776827049513,44.68,77578.9,17.9,-0.20794,0.00014,12.77495]
[1776827049599,44.68,77578.9,17.9,-0.20794,0.00014,12.77495]
[1776827049975,44.68,77573.51,17.9,-0.20871,0.00014,12.80198]
[1776827050870,44.68,77568.98,17.9,-0.20936,0.00014,12.82466]
[1776827050997,44.68,77568.98,17.9,-0.20936,0.00014,12.82466]
[1776827051288,44.68,77566.03,17.9,-0.20978,0.00014,12.8393]
[1776827052658,44.68,77566.03,17.9,-0.20978,0.00014,12.8393]
[1776827052780,44.68,77566.03,17.9,-0.20978,0.00014,12.8393]
[1776827052821,44.68,77564.6,17.9,-0.20998,0.00014,12.84637]
[1776827053257,44.68,77564.6,17.9,-0.20998,0.00014,12.84637]
[1776827053292,44.68,77564.6,17.9,-0.20998,0.00014,12.84637]
[1776827053406,44.68,77564.6,17.9,-0.20998,0.00014,12.84637]
[1776827053610,44.68,77564.6,17.9,-0.20998,0.00014,12.84637]
[1776827053486,44.68,77573.44,17.9,-0.2087,0.00014,12.8018]
[1776827054301,44.68,77573.44,17.9,-0.2087,0.00014,12.8018]
[1776827054310,44.68,77573.44,17.9,-0.2087,0.00014,12.8018]
[1776827054615,44.68,77590.09,17.9,-0.20631,0.00014,12.71746]
[1776827055313,44.68,77590.09,17.9,-0.20631,0.00014,12.71746]
[1776827055640,44.67,77597.27,17.9,-0.20528,0.00014,12.68091]
[1776827055944,44.67,77597.27,17.9,-0.20528,0.00014,12.68091]
[1776827056063,44.67,77597.27,17.9,-0.20528,0.00014,12.68091]
[1776827058618,44.67,77592.21,17.9,-0.20599,0.00014,12.70624]
[1776827062408,44.67,77591.51,17.9,-0.20607,0.00014,12.70918]
[1776827062533,44.67,77591.51,17.9,-0.20607,0.00014,12.70918]
[1776827062594,44.67,77591.51,17.9,-0.20607,0.00014,12.70918]
[1776827062665,44.67,77591.51,17.9,-0.20607,0.00014,12.70918]
[1776827062672,44.67,77591.51,17.9,-0.20607,0.00014,12.70918]
[1776827062585,44.67,77590.7,17.9,-0.20618,0.00014,12.71292]
[1776827063445,44.67,77590.7,17.9,-0.20618,0.00014,12.71292]
[1776827063944,44.67,77585.76,17.9,-0.20688,0.00014,12.73784]
[1776827064037,44.67,77579.59,17.9,-0.20777,0.00014,12.76906]
[1776827065585,44.67,77579.59,17.9,-0.20777,0.00014,12.76906]
[1776827065680,44.67,77579.59,17.9,-0.20777,0.00014,12.76906]
[1776827065605,44.66,77577.11,17.9,-0.20811,0.00014,12.78116]
[1776827065702,44.66,77577.11,17.9,-0.20811,0.00014,12.78116]
[1776827066046,44.66,77569.92,17.9,-0.20915,0.00014,12.81747]
[1776827067116,44.66,77569.92,17.9,-0.20915,0.00014,12.81747]
[1776827068886,44.66,77567.83,17.9,-0.20944,0.00014,12.82739]
[1776827069408,44.66,77567.83,17.9,-0.20944,0.00014,12.82739]
[1776827069437,44.66,77567.83,17.9,-0.20944,0.00014,12.82739]
[1776827069449,44.66,77567.83,17.9,-0.20944,0.00014,12.82739]
[1776827069470,44.66,77567.83,17.9,-0.20944,0.00014,12.82739]
[1776827069557,44.66,77566.13,17.9,-0.20968,0.00014,12.83573]
[1776827069932,44.66,77566.13,17.9,-0.20968,0.00014,12.83573]
[1776827070691,44.66,77571.99,17.9,-0.20883,0.00014,12.80617]
[1776827071590,44.66,77571.99,17.9,-0.20883,0.00014,12.80617]
[1776827071970,44.62,77571.6,17.9,-0.2086,0.00014,12.79416]
[1776827072054,44.62,77571.6,17.9,-0.2086,0.00014,12.79416]
[1776827072655,44.62,77571.6,17.9,-0.2086,0.00014,12.79416]
[1776827072681,44.6,77598.25,17.9,-0.20469,0.00014,12.65594]
[1776827072741,44.6,77598.25,17.9,-0.20469,0.00014,12.65594]
[1776827072943,44.6,77598.25,17.9,-0.20469,0.00014,12.65594]
[1776827073668,44.59,77616.76,17.9,-0.20198,0.00014,12.55876]
[1776827074259,44.59,77616.76,17.9,-0.20198,0.00014,12.55876]
[1776827074314,44.59,77616.76,17.9,-0.20198,0.00014,12.55876]
[1776827074572,44.59,77616.76,17.9,-0.20198,0.00014,12.55876]
[1776827074577,44.58,77633.33,17.9,-0.19964,0.00014,12.47378]
[1776827076411,44.58,77637.11,17.9,-0.1991,0.00014,12.45406]
[1776827076672,44.58,77637.11,17.9,-0.1991,0.00014,12.45406]
[1776827078430,44.58,77636.13,17.9,-0.19922,0.00014,12.45851]
[1776827080255,44.58,77640.02,17.9,-0.19866,0.00014,12.43801]
[1776827082468,44.58,77641.04,17.9,-0.19851,0.00014,12.43247]
[1776827083777,44.57,77634.15,17.9,-0.19946,0.00014,12.46721]
[1776827086475,44.54,77630.33,17.9,-0.19982,0.00014,12.48017]
[1776827086506,44.54,77630.33,17.9,-0.19982,0.00014,12.48017]
[1776827086664,44.52,77625.21,17.9,-0.20044,0.00014,12.5027]
[1776827088199,44.52,77621.03,17.9,-0.20104,0.00014,12.52413]
[1776827088209,44.52,77621.03,17.9,-0.20104,0.00014,12.52413]
[1776827089961,44.52,77609.96,17.9,-0.2026,0.00014,12.58045]
[1776827089978,44.52,77609.96,17.9,-0.2026,0.00014,12.58045]
[1776827092813,44.48,77608.02,17.9,-0.20268,0.00014,12.58328]
[1776827093017,44.47,77608.97,17.9,-0.20248,0.00014,12.57595]
[1776827096653,44.43,77620.38,17.9,-0.20068,0.00014,12.51056]
[1776827102259,44.43,77622.27,17.9,-0.20038,0.00014,12.49993]
[1776827102324,44.43,77622.27,17.9,-0.20038,0.00014,12.49993]
[1776827102575,44.42,77629.46,17.9,-0.19936,0.00014,12.4625]
[1776827102828,44.42,77629.46,17.9,-0.19936,0.00014,12.4625]
[1776827104532,44.42,77631.35,17.9,-0.19909,0.00014,12.45259]
[1776827105190,44.42,77635.07,17.9,-0.19856,0.00014,12.43326]
[1776827105373,44.42,77645.26,17.9,-0.19712,0.00014,12.38053]
[1776827106604,44.42,77652.53,17.9,-0.1961,0.00014,12.34277]
[1776827107497,44.42,77652.53,17.9,-0.1961,0.00014,12.34277]
[1776827107788,44.42,77653.0,17.9,-0.19603,0.00014,12.34018]
[1776827107858,44.42,77653.0,17.9,-0.19603,0.00014,12.34018]
[1776827108057,44.42,77653.0,17.9,-0.19603,0.00014,12.34018]
[1776827108511,44.42,77660.38,17.9,-0.195,0.00014,12.30172]
[1776827108840,44.42,77660.38,17.9,-0.195,0.00014,12.30172]
[1776827109677,44.42,77674.14,17.9,-0.19308,0.00014,12.23016]
[1776827110791,44.42,77677.03,17.9,-0.19268,0.00014,12.21501]
[1776827110884,44.42,77677.03,17.9,-0.19268,0.00014,12.21501]
[1776827111069,44.42,77677.03,17.9,-0.19268,0.00014,12.21501]
[1776827111375,44.42,77677.03,17.9,-0.19268,0.00014,12.21501]
[1776827111645,44.42,77677.03,17.9,-0.19268,0.00014,12.21501]
[1776827111630,44.41,77691.25,17.9,-0.19072,0.00014,12.14089]
[1776827111750,44.41,77691.25,17.9,-0.19072,0.00014,12.14089]
[1776827111787,44.41,77691.25,17.9,-0.19072,0.00014,12.14089]
[1776827111934,44.41,77691.25,17.9,-0.19072,0.00014,12.14089]
[1776827112416,44.41,77691.25,17.9,-0.19072,0.00014,12.14089]
[1776827112426,44.41,77707.38,17.9,-0.18851,0.00014,12.05685]
[1776827114390,44.41,77712.48,17.9,-0.1878,0.00014,12.02968]
[1776827114395,44.41,77712.48,17.9,-0.1878,0.00014,12.02968]
[1776827114599,44.41,77714.65,17.9,-0.1875,0.00014,12.01817]
[1776827115216,44.41,77714.65,17.9,-0.1875,0.00014,12.01817]
[1776827115657,44.41,77714.46,17.9,-0.18752,0.00014,12.01899]
[1776827116389,44.41,77714.46,17.9,-0.18752,0.00014,12.01899]
[1776827116431,44.41,77714.46,17.9,-0.18752,0.00014,12.01899]
[1776827116597,44.41,77711.43,17.9,-0.18793,0.00014,12.03451]
[1776827118196,44.41,77699.83,17.9,-0.1895,0.00014,12.09461]
[1776827119926,44.41,77699.22,17.9,-0.18958,0.00014,12.09753]
[1776827123455,44.4,77722.65,17.9,-0.18636,0.00014,11.97415]
[1776827124181,44.4,77722.65,17.9,-0.18636,0.00014,11.97415]
[1776827124528,44.4,77722.65,17.9,-0.18636,0.00014,11.97415]
[1776827124616,44.4,77722.65,17.9,-0.18636,0.00014,11.97415]
[1776827124667,44.4,77726.27,17.9,-0.18587,0.00014,11.95512]
[1776827130281,44.39,77718.85,17.9,-0.18684,0.00014,11.99261]
[1776827133098,44.39,77719.03,17.9,-0.18674,0.00014,11.98506]
[1776827133303,44.39,77717.05,17.9,-0.187,0.00014,11.99516]
[1776827134397,44.39,77717.05,17.9,-0.187,0.00014,11.99516]
[1776827134859,44.39,77715.16,17.9,-0.18725,0.00014,12.00492]
[1776827135298,44.39,77715.16,17.9,-0.18725,0.00014,12.00492]
[1776827135317,44.39,77707.37,17.9,-0.18831,0.00014,12.0456]
[1776827135782,44.39,77707.37,17.9,-0.18831,0.00014,12.0456]
[1776827136115,44.39,77707.37,17.9,-0.18831,0.00014,12.0456]
[1776827136324,44.39,77699.34,17.9,-0.18941,0.00014,12.08744]
[1776827138042,44.39,77693.63,17.9,-0.19018,0.00014,12.11698]
[1776827138171,44.39,77693.63,17.9,-0.19018,0.00014,12.11698]
[1776827138338,44.39,77690.93,17.9,-0.19055,0.00014,12.1308]
[1776827141577,44.38,77693.37,17.9,-0.1902,0.00014,12.11776]
[1776827141654,44.38,77693.37,17.9,-0.1902,0.00014,12.11776]
[1776827141681,44.38,77692.18,17.9,-0.19036,0.00014,12.12381]
[1776827141774,44.38,77692.18,17.9,-0.19036,0.00014,12.12381]
[1776827144122,44.38,77683.81,17.9,-0.19151,0.00014,12.1673]
[1776827147606,44.38,77681.97,17.9,-0.19176,0.00014,12.17659]
[1776827148666,44.38,77667.89,17.9,-0.1937,0.00014,12.24956]
[1776827149414,44.38,77656.46,17.9,-0.19528,0.00014,12.30863]
[1776827150343,44.38,77656.46,17.9,-0.19528,0.00014,12.30863]
[1776827150597,44.38,77651.82,17.9,-0.19592,0.00014,12.3324]
[1776827152602,44.38,77645.77,17.9,-0.19677,0.00014,12.36353]
[1776827152636,44.38,77640.89,17.9,-0.19745,0.00014,12.38855]
[1776827157006,44.37,77635.7,17.9,-0.19816,0.00014,12.41481]
[1776827158477,44.37,77625.6,17.9,-0.19958,0.00014,12.46659]
[1776827160492,44.37,77617.61,17.9,-0.2007,0.00014,12.50728]
[1776827162342,44.37,77616.23,17.9,-0.20088,0.00014,12.51411]
[1776827162506,44.37,77622.71,17.9,-0.19996,0.00014,12.48049]
[1776827163513,44.36,77630.05,17.9,-0.19886,0.00014,12.44039]
[1776827168397,44.35,77628.89,17.9,-0.19901,0.00014,12.44571]
[1776827170702,44.35,77629.85,17.9,-0.19886,0.00014,12.4404]
[1776827170751,44.35,77629.85,17.9,-0.19886,0.00014,12.4404]
[1776827170858,44.35,77629.85,17.9,-0.19886,0.00014,12.4404]
[1776827170942,44.35,77632.32,17.9,-0.19851,0.00014,12.42748]
[1776827171233,44.35,77632.32,17.9,-0.19851,0.00014,12.42748]
[1776827171339,44.35,77632.32,17.9,-0.19851,0.00014,12.42748]
[1776827171683,44.35,77644.22,17.9,-0.19684,0.00014,12.36598]
[1776827174287,44.35,77648.64,17.9,-0.1962,0.00014,12.34231]
[1776827178793,44.34,77655.31,17.9,-0.19524,0.00014,12.30672]
[1776827183387,44.34,77659.67,17.9,-0.1946,0.00014,12.283]
[1776827186216,44.33,77661.32,17.9,-0.19436,0.00014,12.27383]
[1776827186297,44.33,77661.32,17.9,-0.19436,0.00014,12.27383]
[1776827186691,44.33,77669.72,17.9,-0.19319,0.00014,12.22999]
[1776827186935,44.33,77669.72,17.9,-0.19319,0.00014,12.22999]
[1776827187140,44.33,77669.72,17.9,-0.19319,0.00014,12.22999]
[1776827187233,44.33,77669.72,17.9,-0.19319,0.00014,12.22999]
[1776827187699,44.33,77680.52,17.9,-0.19169,0.00014,12.17353]
[1776827188706,44.33,77690.24,17.9,-0.19034,0.00014,12.12267]
[1776827192464,44.33,77693.89,17.9,-0.18976,0.00014,12.09711]
[1776827192733,44.33,77701.08,17.9,-0.18878,0.00014,12.05946]
[1776827193001,44.33,77701.08,17.9,-0.18878,0.00014,12.05946]
[1776827193741,44.33,77702.31,17.9,-0.1886,0.00014,12.05284]
[1776827195479,44.32,77699.99,17.9,-0.18892,0.00014,12.06478]
[1776827195684,44.32,77699.99,17.9,-0.18892,0.00014,12.06478]
[1776827195714,44.32,77699.99,17.9,-0.18892,0.00014,12.06478]
[1776827195768,44.32,77699.99,17.9,-0.18892,0.00014,12.06478]
[1776827195806,44.32,77699.99,17.9,-0.18892,0.00014,12.06478]
[1776827195755,44.32,77712.28,17.9,-0.18724,0.00014,12.00051]
[1776827195912,44.32,77712.28,17.9,-0.18724,0.00014,12.00051]
[1776827196228,44.32,77712.28,17.9,-0.18724,0.00014,12.00051]
[1776827196762,44.32,77721.42,17.9,-0.18599,0.00014,11.95217]
[1776827199341,44.32,77727.49,17.9,-0.18516,0.00014,11.91999]
[1776827199784,44.32,77726.38,17.9,-0.18531,0.00014,11.92566]
[1776827200912,44.32,77724.56,17.9,-0.18555,0.00014,11.93518]
[1776827205067,44.32,77718.21,17.9,-0.18641,0.00014,11.96824]
[1776827205180,44.32,77718.21,17.9,-0.18641,0.00014,11.96824]
[1776827206219,44.32,77722.63,17.9,-0.1858,0.00014,11.94499]
[1776827206529,44.32,77722.63,17.9,-0.1858,0.00014,11.94499]
[1776827206833,44.32,77723.97,17.9,-0.18562,0.00014,11.93792]
[1776827209551,44.32,77724.5,17.9,-0.18555,0.00014,11.93498]
[1776827209745,44.32,77723.52,17.9,-0.18567,0.00014,11.9398]
[1776827209913,44.32,77723.52,17.9,-0.18567,0.00014,11.9398]
[1776827210118,44.32,77723.52,17.9,-0.18567,0.00014,11.9398]
[1776827211639,44.32,77729.79,17.9,-0.18482,0.00013,11.90691]
[1776827211693,44.32,77729.79,17.9,-0.18482,0.00013,11.90691]
[1776827211723,44.31,77737.33,17.9,-0.1838,0.00013,11.86693]
[1776827212059,44.31,77737.33,17.9,-0.1838,0.00013,11.86693]
[1776827212675,44.31,77743.65,17.9,-0.18295,0.00013,11.83359]
[1776827213129,44.31,77743.65,17.9,-0.18295,0.00013,11.83359]
[1776827214623,44.31,77739.67,17.9,-0.18348,0.00013,11.85435]
[1776827214723,44.31,77739.67,17.9,-0.18348,0.00013,11.85435]
[1776827214747,44.31,77739.67,17.9,-0.18348,0.00013,11.85435]
[1776827214778,44.31,77735.06,17.9,-0.18409,0.00013,11.87838]
[1776827214993,44.31,77735.06,17.9,-0.18409,0.00013,11.87838]
[1776827215528,44.31,77727.38,17.9,-0.18513,0.00014,11.91868]
[1776827216528,44.31,77727.38,17.9,-0.18513,0.00014,11.91868]
[1776827216929,44.31,77727.38,17.9,-0.18513,0.00014,11.91868]
[1776827216833,44.31,77714.79,17.9,-0.18683,0.00014,11.98457]
[1776827217855,44.31,77711.72,17.9,-0.18724,0.00014,12.00039]
[1776827218549,44.31,77711.72,17.9,-0.18724,0.00014,12.00039]
[1776827218597,44.31,77711.72,17.9,-0.18724,0.00014,12.00039]
[1776827218650,44.31,77731.12,17.9,-0.18461,0.00013,11.89856]
[1776827219060,44.31,77731.12,17.9,-0.18461,0.00013,11.89856]
[1776827219153,44.31,77738.12,17.9,-0.18367,0.00013,11.8618]
[1776827224189,44.31,77742.68,17.9,-0.18304,0.00013,11.83705]
[1776827225978,44.3,77735.21,17.9,-0.18403,0.00013,11.87578]
[1776827228144,44.3,77731.1,17.9,-0.18457,0.00013,11.89691]
[1776827228243,44.3,77731.1,17.9,-0.18457,0.00013,11.89691]
[1776827228580,44.3,77731.1,17.9,-0.18457,0.00013,11.89691]
[1776827228789,44.3,77722.89,17.9,-0.18568,0.00014,11.93998]
[1776827229149,44.3,77722.89,17.9,-0.18568,0.00014,11.93998]
[1776827229392,44.3,77716.37,17.9,-0.18656,0.00014,11.97416]
[1776827230860,44.3,77707.24,17.9,-0.1878,0.00014,12.02178]
[1776827231800,44.3,77699.94,17.9,-0.18879,0.00014,12.05979]
[1776827234786,44.3,77695.0,17.9,-0.18946,0.00014,12.08542]
[1776827236294,44.29,77691.71,17.9,-0.1899,0.00014,12.10193]
[1776827237272,44.29,77690.34,17.9,-0.19008,0.00014,12.10884]
[1776827237281,44.29,77690.34,17.9,-0.19008,0.00014,12.10884]
[1776827237491,44.29,77690.34,17.9,-0.19008,0.00014,12.10884]
[1776827237562,44.29,77686.77,17.9,-0.19056,0.00014,12.12721]
[1776827238631,44.29,77678.9,17.9,-0.19165,0.00014,12.1682]
[1776827239225,44.29,77678.9,17.9,-0.19165,0.00014,12.1682]
[1776827239568,44.29,77678.9,17.9,-0.19165,0.00014,12.1682]
[1776827239655,44.29,77664.41,17.9,-0.19365,0.00014,12.24349]
[1776827240078,44.29,77664.41,17.9,-0.19365,0.00014,12.24349]
[1776827244504,44.29,77659.43,17.9,-0.19433,0.00014,12.26884]
[1776827244510,44.29,77659.43,17.9,-0.19433,0.00014,12.26884]
[1776827244769,44.29,77659.43,17.9,-0.19433,0.00014,12.26884]
[1776827244863,44.29,77659.46,17.9,-0.19431,0.00014,12.26831]
[1776827245003,44.29,77659.46,17.9,-0.19431,0.00014,12.26831]
[1776827245864,44.29,77644.13,17.9,-0.19645,0.00014,12.34772]
[1776827246396,44.29,77632.93,17.9,-0.19803,0.00014,12.40572]
[1776827248964,44.28,77630.41,17.9,-0.19836,0.00014,12.418]
[1776827252036,44.28,77629.16,17.9,-0.19845,0.00014,12.41758]
[1776827252389,44.28,77629.16,17.9,-0.19845,0.00014,12.41758]
[1776827253610,44.28,77631.91,17.9,-0.19806,0.00014,12.40311]
[1776827253619,44.28,77637.59,17.9,-0.19725,0.00014,12.37349]
[1776827258636,44.27,77640.76,17.9,-0.19676,0.00014,12.35546]
[1776827262516,44.26,77640.73,17.9,-0.19675,0.00014,12.35505]
[1776827267962,44.26,77642.22,17.9,-0.1965,0.00014,12.34571]
[1776827272980,44.25,77644.82,17.9,-0.1961,0.00014,12.33084]
[1776827277970,44.24,77638.34,17.9,-0.19698,0.00014,12.3632]
[1776827279424,44.24,77639.18,17.9,-0.19685,0.00014,12.35857]
[1776827279531,44.24,77639.18,17.9,-0.19685,0.00014,12.35857]
[1776827279678,44.24,77638.26,17.9,-0.19697,0.00014,12.36277]
[1776827280256,44.24,77638.26,17.9,-0.19697,0.00014,12.36277]
[1776827280375,44.24,77638.26,17.9,-0.19697,0.00014,12.36277]
[1776827280382,44.24,77638.26,17.9,-0.19697,0.00014,12.36277]
[1776827280897,44.24,77629.44,17.9,-0.1982,0.00014,12.40829]
[1776827281487,44.24,77609.34,17.9,-0.20105,0.00014,12.51205]
[1776827282195,44.24,77609.34,17.9,-0.20105,0.00014,12.51205]
[1776827282492,44.24,77603.18,17.9,-0.20193,0.00014,12.54366]
[1776827283141,44.24,77603.18,17.9,-0.20193,0.00014,12.54366]
[1776827283827,44.24,77603.18,17.9,-0.20193,0.00014,12.54366]
[1776827283836,44.24,77603.18,17.9,-0.20193,0.00014,12.54366]
[1776827283843,44.24,77603.18,17.9,-0.20193,0.00014,12.54366]
[1776827284183,44.24,77601.91,17.9,-0.2021,0.00014,12.55002]
[1776827284588,44.24,77601.91,17.9,-0.2021,0.00014,12.55002]
[1776827284745,44.23,77585.76,17.9,-0.20442,0.00014,12.63295]
[1776827285034,44.23,77585.76,17.9,-0.20442,0.00014,12.63295]
[1776827285086,44.23,77585.76,17.9,-0.20442,0.00014,12.63295]
[1776827285410,44.23,77573.4,17.9,-0.2062,0.00014,12.69631]
[1776827286466,44.23,77573.4,17.9,-0.2062,0.00014,12.69631]
[1776827286527,44.24,77561.51,17.9,-0.20793,0.00015,12.75717]
[1776827288048,44.23,77561.14,17.9,-0.20798,0.00015,12.75898]
[1776827288603,44.23,77561.14,17.9,-0.20798,0.00015,12.75898]
[1776827288830,44.23,77555.36,17.9,-0.20882,0.00015,12.78839]
[1776827289930,44.23,77545.79,17.9,-0.21021,0.00015,12.8369]
[1776827290043,44.23,77545.79,17.9,-0.21021,0.00015,12.8369]
[1776827290178,44.23,77545.79,17.9,-0.21021,0.00015,12.8369]
[1776827290426,44.23,77545.79,17.9,-0.21021,0.00015,12.8369]
[1776827290709,44.23,77538.83,17.9,-0.21123,0.00015,12.87199]
[1776827291913,44.23,77538.83,17.9,-0.21123,0.00015,12.87199]
[1776827292259,44.23,77534.57,17.9,-0.21185,0.00015,12.89362]
[1776827292920,44.23,77524.03,17.9,-0.2134,0.00015,12.94668]
[1776827295040,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295050,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295114,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295146,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295201,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295337,44.23,77525.75,17.9,-0.21314,0.00015,12.93778]
[1776827295846,44.23,77552.38,17.9,-0.20922,0.00015,12.8023]
[1776827296027,44.23,77552.38,17.9,-0.20922,0.00015,12.8023]
[1776827296250,44.23,77552.38,17.9,-0.20922,0.00015,12.8023]
[1776827296367,44.23,77552.38,17.9,-0.20922,0.00015,12.8023]
[1776827296845,44.23,77602.75,17.9,-0.20193,0.00014,12.54374]
[1776827297052,44.23,77602.75,17.9,-0.20193,0.00014,12.54374]
[1776827297680,44.23,77602.75,17.9,-0.20193,0.00014,12.54374]
[1776827297838,44.22,77607.05,17.9,-0.20131,0.00014,12.52116]
[1776827298660,44.22,77607.05,17.9,-0.20131,0.00014,12.52116]
[1776827299234,44.22,77610.47,17.9,-0.20082,0.00014,12.50351]
[1776827299447,44.22,77610.47,17.9,-0.20082,0.00014,12.50351]
[1776827299867,44.22,77607.05,17.9,-0.2013,0.00014,12.52105]
[1776827300734,44.22,77607.05,17.9,-0.2013,0.00014,12.52105]
[1776827304065,44.22,77603.76,17.9,-0.20176,0.00014,12.53747]
[1776827304532,44.22,77603.76,17.9,-0.20176,0.00014,12.53747]
[1776827304535,44.22,77603.76,17.9,-0.20176,0.00014,12.53747]
[1776827304562,44.22,77604.67,17.9,-0.20163,0.00014,12.53264]
[1776827309695,44.22,77603.99,17.9,-0.20171,0.00014,12.53559]
[1776827311794,44.21,77596.8,17.9,-0.20273,0.00014,12.57233]
[1776827311882,44.21,77596.8,17.9,-0.20273,0.00014,12.57233]
[1776827311896,44.21,77595.72,17.9,-0.20281,0.00014,12.57164]
[1776827314623,44.21,77595.54,17.9,-0.20282,0.00014,12.57196]
[1776827316108,44.21,77592.41,17.9,-0.20325,0.00014,12.58745]
[1776827316132,44.21,77592.41,17.9,-0.20325,0.00014,12.58745]
[1776827316646,44.21,77586.13,17.9,-0.20415,0.00014,12.61965]
[1776827317357,44.21,77586.13,17.9,-0.20415,0.00014,12.61965]
[1776827317504,44.21,77586.13,17.9,-0.20415,0.00014,12.61965]
[1776827317653,44.21,77585.31,17.9,-0.20427,0.00014,12.62374]
[1776827318831,44.21,77585.31,17.9,-0.20427,0.00014,12.62374]
[1776827318854,44.21,77585.31,17.9,-0.20427,0.00014,12.62374]
[1776827318953,44.2,77583.05,17.9,-0.20459,0.00014,12.63502]
[1776827319887,44.2,77583.05,17.9,-0.20459,0.00014,12.63502]
[1776827319949,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827319997,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320180,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320240,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320310,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320613,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320854,44.2,77568.69,17.9,-0.20666,0.00015,12.70851]
[1776827320928,44.2,77543.26,17.9,-0.21037,0.00015,12.83819]
[1776827321812,44.2,77528.63,17.9,-0.21252,0.00015,12.91245]
[1776827322118,44.2,77528.63,17.9,-0.21252,0.00015,12.91245]
[1776827322267,44.2,77528.63,17.9,-0.21252,0.00015,12.91245]
[1776827322593,44.2,77528.63,17.9,-0.21252,0.00015,12.91245]
[1776827322597,44.2,77528.63,17.9,-0.21252,0.00015,12.91245]
[1776827322688,44.2,77525.39,17.9,-0.21299,0.00015,12.92873]
[1776827323106,44.2,77525.39,17.9,-0.21299,0.00015,12.92873]
[1776827323893,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324066,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324451,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324481,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324492,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324569,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324992,44.19,77528.05,17.9,-0.21252,0.00015,12.91258]
[1776827324964,44.17,77561.21,17.9,-0.20756,0.00015,12.74004]
[1776827325249,44.17,77561.21,17.9,-0.20756,0.00015,12.74004]
[1776827325448,44.17,77561.21,17.9,-0.20756,0.00015,12.74004]
[1776827325507,44.17,77561.21,17.9,-0.20756,0.00015,12.74004]
[1776827325952,44.17,77587.45,17.9,-0.20376,0.00014,12.60523]
[1776827326610,44.17,77587.45,17.9,-0.20376,0.00014,12.60523]
[1776827326942,44.17,77599.15,17.9,-0.20207,0.00014,12.54482]
[1776827327848,44.17,77599.15,17.9,-0.20207,0.00014,12.54482]
[1776827327920,44.17,77597.93,17.9,-0.20225,0.00014,12.55107]
[1776827333770,44.16,77597.23,17.9,-0.20232,0.00014,12.55367]
[1776827336063,44.16,77596.05,17.9,-0.20248,0.00014,12.55941]
[1776827336792,44.16,77587.2,17.9,-0.20375,0.00014,12.60484]
[1776827339392,44.15,77584.36,17.9,-0.20414,0.00014,12.61898]
[1776827339813,44.15,77582.53,17.9,-0.2044,0.00014,12.62814]
[1776827342337,44.15,77578.43,17.9,-0.20499,0.00014,12.64892]
[1776827342685,44.15,77578.43,17.9,-0.20499,0.00014,12.64892]
[1776827346862,44.15,77564.09,17.9,-0.20704,0.00015,12.72158]
[1776827349883,44.14,77570.62,17.9,-0.20607,0.00015,12.68736]
[1776827353876,44.14,77574.51,17.9,-0.20549,0.00014,12.66678]
[1776827354570,44.14,77576.9,17.9,-0.20514,0.00014,12.65432]
[1776827355283,44.14,77581.56,17.9,-0.20446,0.00014,12.63019]
[1776827355458,44.14,77581.56,17.9,-0.20446,0.00014,12.63019]
[1776827355960,44.14,77581.56,17.9,-0.20446,0.00014,12.63019]
[1776827356195,44.14,77586.68,17.9,-0.20372,0.00014,12.60369]
[1776827356526,44.14,77586.68,17.9,-0.20372,0.00014,12.60369]
[1776827356935,44.14,77601.87,17.9,-0.20154,0.00014,12.52527]
[1776827361970,44.13,77601.92,17.9,-0.20151,0.00014,12.52447]
[1776827364991,44.13,77614.69,17.9,-0.19968,0.00014,12.45805]
[1776827370030,44.13,77611.25,17.9,-0.20017,0.00014,12.47571]
[1776827375068,44.13,77608.69,17.9,-0.20046,0.00014,12.48259]
[1776827380102,44.11,77608.53,17.9,-0.20038,0.00014,12.47967]
[1776827385138,44.1,77604.4,17.9,-0.20092,0.00014,12.49891]
[1776827389836,44.1,77604.1,17.9,-0.20095,0.00014,12.50015]
[1776827389959,44.1,77602.54,17.9,-0.20117,0.00014,12.50813]
[1776827390502,44.1,77615.76,17.9,-0.19928,0.00014,12.43964]
[1776827391799,44.1,77626.35,17.9,-0.19778,0.00014,12.38446]
[1776827393829,44.1,77625.31,17.9,-0.19792,0.00014,12.38981]
[1776827393985,44.1,77625.31,17.9,-0.19792,0.00014,12.38981]
[1776827396306,44.09,77618.75,17.9,-0.19885,0.00014,12.4236]
[1776827396338,44.09,77618.75,17.9,-0.19885,0.00014,12.4236]
[1776827399364,44.09,77614.74,17.9,-0.19941,0.00014,12.44416]
[1776827399974,44.09,77614.74,17.9,-0.19941,0.00014,12.44416]
[1776827400243,44.09,77620.12,17.9,-0.19864,0.00014,12.41595]
[1776827401831,44.09,77620.12,17.9,-0.19864,0.00014,12.41595]
[1776827402962,44.09,77620.99,17.9,-0.1985,0.00014,12.411]
[1776827404270,44.09,77610.99,17.9,-0.19991,0.00014,12.46238]
[1776827407427,44.08,77608.68,17.9,-0.20022,0.00014,12.4735]
[1776827408222,44.08,77608.49,17.9,-0.20024,0.00014,12.47419]
[1776827408228,44.08,77608.49,17.9,-0.20024,0.00014,12.47419]
[1776827408301,44.08,77610.53,17.9,-0.19995,0.00014,12.46361]
[1776827412052,44.08,77613.98,17.9,-0.19945,0.00014,12.44542]
[1776827412875,44.08,77612.74,17.9,-0.19962,0.00014,12.45171]
[1776827412925,44.08,77617.27,17.9,-0.19897,0.00014,12.42795]
[1776827418375,44.07,77612.99,17.9,-0.19955,0.00014,12.44902]
[1776827422635,44.07,77617.23,17.9,-0.19892,0.00014,12.42607]
[1776827422637,44.07,77617.23,17.9,-0.19892,0.00014,12.42607]
[1776827422705,44.07,77617.4,17.9,-0.19889,0.00014,12.42499]
[1776827428445,44.06,77614.6,17.9,-0.19927,0.00014,12.4389]
[1776827433480,44.06,77615.09,17.9,-0.19912,0.00014,12.42963]
[1776827438514,44.06,77614.68,17.9,-0.19916,0.00014,12.43116]
[1776827443550,44.05,77616.08,17.9,-0.19894,0.00014,12.42329]
[1776827449024,44.05,77615.91,17.9,-0.19896,0.00014,12.42384]
[1776827451013,44.05,77607.52,17.9,-0.20014,0.00014,12.46681]
[1776827456333,44.05,77611.34,17.9,-0.19958,0.00014,12.44628]
[1776827461571,44.04,77613.77,17.9,-0.19921,0.00014,12.43292]
[1776827461602,44.04,77613.77,17.9,-0.19921,0.00014,12.43292]
[1776827461800,44.04,77613.77,17.9,-0.19921,0.00014,12.43292]
[1776827462083,44.04,77618.04,17.9,-0.1986,0.00014,12.41061]
[1776827463122,44.04,77631.73,17.9,-0.19665,0.00014,12.33914]
[1776827464389,44.04,77637.85,17.9,-0.19579,0.00014,12.30722]
[1776827469906,44.04,77636.41,17.9,-0.19598,0.00014,12.31425]
[1776827474113,44.04,77635.06,17.9,-0.19616,0.00014,12.32094]
[1776827475040,44.04,77634.36,17.9,-0.19626,0.00014,12.3245]
[1776827475133,44.04,77635.71,17.9,-0.19607,0.00014,12.31747]
[1776827476667,44.04,77637.99,17.9,-0.19575,0.00014,12.3056]
[1776827477121,44.04,77640.89,17.9,-0.19534,0.00014,12.2905]
[1776827480814,44.03,77647.54,17.9,-0.1944,0.00014,12.25557]
[1776827484379,44.03,77646.34,17.9,-0.19457,0.00014,12.26177]
[1776827489877,44.03,77645.52,17.9,-0.19468,0.00014,12.26584]
[1776827494914,44.03,77645.84,17.9,-0.19456,0.00014,12.25789]
[1776827499949,44.03,77645.91,17.9,-0.19455,0.00014,12.25737]
[1776827501125,44.03,77645.91,17.9,-0.19455,0.00014,12.25737]
[1776827502709,44.03,77645.9,17.9,-0.19455,0.00014,12.25739]
[1776827503405,44.03,77646.88,17.9,-0.19441,0.00014,12.2522]
[1776827504984,44.03,77656.79,17.9,-0.19302,0.00014,12.20031]
[1776827509013,44.03,77649.75,17.9,-0.19401,0.00014,12.23726]
[1776827509292,44.03,77649.75,17.9,-0.19401,0.00014,12.23726]
[1776827510182,44.03,77649.67,17.9,-0.19402,0.00014,12.23767]
[1776827511069,44.03,77649.67,17.9,-0.19402,0.00014,12.23767]
[1776827512608,44.03,77653.75,17.9,-0.19345,0.00014,12.21631]
[1776827517888,44.04,77658.23,17.9,-0.19284,0.00014,12.19384]
[1776827519348,44.04,77650.9,17.9,-0.19388,0.00014,12.23252]
[1776827523111,44.04,77658.63,17.9,-0.19281,0.00014,12.19272]
[1776827524771,44.04,77661.53,17.9,-0.19241,0.00014,12.17758]
[1776827524782,44.04,77661.53,17.9,-0.19241,0.00014,12.17758]
[1776827524896,44.04,77661.53,17.9,-0.19241,0.00014,12.17758]
[1776827525125,44.04,77664.21,17.9,-0.19205,0.00014,12.16421]
[1776827525420,44.04,77664.21,17.9,-0.19205,0.00014,12.16421]
[1776827525442,44.04,77664.21,17.9,-0.19205,0.00014,12.16421]
[1776827525704,44.04,77664.21,17.9,-0.19205,0.00014,12.16421]
[1776827528817,44.04,77669.59,17.9,-0.1913,0.00014,12.13592]
[1776827534188,44.04,77664.25,17.9,-0.19203,0.00014,12.1634]
[1776827534356,44.04,77664.25,17.9,-0.19203,0.00014,12.1634]
[1776827534584,44.04,77664.25,17.9,-0.19203,0.00014,12.1634]
[1776827537209,44.04,77657.7,17.9,-0.19294,0.00014,12.19752]
[1776827542244,44.04,77657.51,17.9,-0.19296,0.00014,12.19806]
[1776827543610,44.04,77657.51,17.9,-0.19296,0.00014,12.19806]
[1776827544305,44.04,77657.49,17.9,-0.19296,0.00014,12.19807]
[1776827544634,44.04,77657.49,17.9,-0.19296,0.00014,12.19807]
[1776827544676,44.04,77657.49,17.9,-0.19296,0.00014,12.19807]
[1776827545070,44.04,77657.49,17.9,-0.19296,0.00014,12.19807]
[1776827545170,44.04,77657.49,17.9,-0.19296,0.00014,12.19807]
[1776827545172,44.04,77656.15,17.9,-0.19314,0.00014,12.20502]
[1776827545216,44.04,77656.15,17.9,-0.19314,0.00014,12.20502]
[1776827545993,44.04,77656.15,17.9,-0.19314,0.00014,12.20502]
[1776827546164,44.04,77656.15,17.9,-0.19314,0.00014,12.20502]
[1776827546145,44.04,77652.3,17.9,-0.19368,0.00014,12.2253]
[1776827546669,44.04,77652.3,17.9,-0.19368,0.00014,12.2253]
[1776827546726,44.04,77652.3,17.9,-0.19368,0.00014,12.2253]
[1776827546776,44.04,77652.3,17.9,-0.19368,0.00014,12.2253]
[1776827547071,44.04,77652.27,17.9,-0.19369,0.00014,12.22545]
[1776827547937,44.04,77641.52,17.9,-0.1952,0.00014,12.28169]
[1776827549060,44.04,77634.71,17.9,-0.19616,0.00014,12.31724]
[1776827551562,44.04,77634.18,17.9,-0.19623,0.00014,12.32]
[1776827552403,44.04,77634.41,17.9,-0.19613,0.00014,12.3127]
[1776827554191,44.04,77649.87,17.9,-0.19396,0.00014,12.23205]
[1776827555107,44.04,77649.87,17.9,-0.19396,0.00014,12.23205]
[1776827558129,44.04,77655.19,17.9,-0.19322,0.00014,12.20449]
[1776827563290,44.04,77654.22,17.9,-0.19338,0.00014,12.21035]
[1776827563351,44.04,77654.22,17.9,-0.19338,0.00014,12.21035]
[1776827568429,44.05,77651.76,17.9,-0.19374,0.00014,12.22391]
[1776827574228,44.05,77654.45,17.9,-0.19338,0.00014,12.21028]
[1776827578876,44.05,77654.12,17.9,-0.19344,0.00014,12.21267]
[1776827578977,44.05,77654.05,17.9,-0.19345,0.00014,12.21314]
[1776827581774,44.05,77654.07,17.9,-0.19345,0.00014,12.21299]
[1776827581815,44.05,77654.07,17.9,-0.19345,0.00014,12.21299]
[1776827582226,44.05,77654.07,17.9,-0.19345,0.00014,12.21299]
[1776827582027,44.05,77647.96,17.9,-0.1943,0.00014,12.24487]
[1776827582526,44.05,77638.85,17.9,-0.19558,0.00014,12.29245]
[1776827583647,44.05,77638.85,17.9,-0.19558,0.00014,12.29245]
[1776827591238,44.05,77649.79,17.9,-0.19405,0.00014,12.23557]
[1776827592231,44.05,77647.71,17.9,-0.19435,0.00014,12.24652]
[1776827597504,44.06,77647.0,17.9,-0.19445,0.00014,12.25052]
[1776827599507,44.06,77646.81,17.9,-0.19448,0.00014,12.25161]
[1776827603299,44.06,77647.66,17.9,-0.19437,0.00014,12.24744]
[1776827607192,44.06,77647.24,17.9,-0.19443,0.00014,12.24975]
[1776827608031,44.06,77646.91,17.9,-0.19448,0.00014,12.25158]
[1776827609074,44.06,77646.9,17.9,-0.19449,0.00014,12.25169]
[1776827614103,44.06,77646.5,17.9,-0.19448,0.00014,12.24791]
[1776827619794,44.06,77648.83,17.9,-0.19416,0.00014,12.23605]
[1776827620934,44.06,77648.83,17.9,-0.19416,0.00014,12.23605]
[1776827624117,44.06,77647.66,17.9,-0.19433,0.00014,12.24235]
[1776827624370,44.06,77647.81,17.9,-0.19431,0.00014,12.24169]
[1776827625033,44.06,77647.81,17.9,-0.19431,0.00014,12.24169]
[1776827625068,44.06,77647.81,17.9,-0.19431,0.00014,12.24169]
[1776827625076,44.06,77647.81,17.9,-0.19431,0.00014,12.24169]
[1776827625282,44.06,77647.81,17.9,-0.19431,0.00014,12.24169]
[1776827625154,44.06,77642.55,17.9,-0.19505,0.00014,12.26921]
[1776827625684,44.06,77642.55,17.9,-0.19505,0.00014,12.26921]
[1776827626187,44.06,77642.55,17.9,-0.19505,0.00014,12.26921]
[1776827626207,44.06,77630.22,17.9,-0.19679,0.00014,12.33351]
[1776827626617,44.06,77630.22,17.9,-0.19679,0.00014,12.33351]
[1776827627097,44.06,77616.96,17.9,-0.19868,0.00014,12.40269]
[1776827627697,44.06,77616.96,17.9,-0.19868,0.00014,12.40269]
[1776827627827,44.06,77616.96,17.9,-0.19868,0.00014,12.40269]
[1776827628045,44.06,77616.96,17.9,-0.19868,0.00014,12.40269]
[1776827628202,44.06,77606.64,17.9,-0.20015,0.00014,12.45622]
[1776827628852,44.06,77606.64,17.9,-0.20015,0.00014,12.45622]
[1776827628876,44.06,77606.64,17.9,-0.20015,0.00014,12.45622]
[1776827628908,44.06,77606.64,17.9,-0.20015,0.00014,12.45622]
[1776827629283,44.06,77606.64,17.9,-0.20015,0.00014,12.45622]
[1776827629254,44.07,77590.44,17.9,-0.20248,0.00014,12.54023]
[1776827630300,44.07,77575.82,17.9,-0.20459,0.00014,12.61571]
[1776827631374,44.07,77570.22,17.9,-0.2054,0.00015,12.64448]
[1776827632124,44.07,77570.22,17.9,-0.2054,0.00015,12.64448]
[1776827632180,44.06,77565.77,17.9,-0.20604,0.00015,12.66727]
[1776827636661,44.06,77562.96,17.9,-0.20645,0.00015,12.68166]
[1776827638490,44.06,77562.15,17.9,-0.20657,0.00015,12.68576]
[1776827643969,44.06,77567.11,17.9,-0.20584,0.00015,12.66013]
[1776827645908,44.06,77566.93,17.9,-0.20587,0.00015,12.66107]
[1776827648541,44.06,77559.95,17.9,-0.20689,0.00015,12.69694]
[1776827648576,44.06,77559.95,17.9,-0.20689,0.00015,12.69694]
[1776827648827,44.06,77559.95,17.9,-0.20689,0.00015,12.69694]
[1776827649149,44.06,77559.95,17.9,-0.20689,0.00015,12.69694]
[1776827649203,44.06,77559.95,17.9,-0.20689,0.00015,12.69694]
[1776827649285,44.06,77586.75,17.9,-0.203,0.00014,12.55889]
[1776827649421,44.06,77586.75,17.9,-0.203,0.00014,12.55889]
[1776827649429,44.06,77586.75,17.9,-0.203,0.00014,12.55889]
[1776827649684,44.06,77586.75,17.9,-0.203,0.00014,12.55889]
[1776827650205,44.06,77586.75,17.9,-0.203,0.00014,12.55889]
[1776827650246,44.06,77609.82,17.9,-0.19969,0.00014,12.43944]
[1776827650821,44.06,77609.82,17.9,-0.19969,0.00014,12.43944]
[1776827651207,44.06,77612.93,17.9,-0.19925,0.00014,12.42344]
[1776827651576,44.06,77612.93,17.9,-0.19925,0.00014,12.42344]
[1776827651833,44.06,77612.93,17.9,-0.19925,0.00014,12.42344]
[1776827651864,44.06,77612.93,17.9,-0.19925,0.00014,12.42344]
[1776827652031,44.06,77613.29,17.9,-0.1992,0.00014,12.42177]
[1776827653828,44.07,77612.27,17.9,-0.19935,0.00014,12.42727]
[1776827655377,44.07,77611.82,17.9,-0.19943,0.00014,12.42999]
[1776827659702,44.07,77614.12,17.9,-0.19912,0.00014,12.41888]
[1776827660089,44.07,77614.43,17.9,-0.19908,0.00014,12.4174]
[1776827661082,44.07,77614.43,17.9,-0.19908,0.00014,12.4174]
[1776827664801,44.08,77615.82,17.9,-0.1989,0.00014,12.41063]
[1776827665379,44.08,77615.75,17.9,-0.19891,0.00014,12.4111]
[1776827666802,44.08,77614.93,17.9,-0.19903,0.00014,12.41546]
[1776827668145,44.08,77625.28,17.9,-0.19756,0.00014,12.36189]
[1776827669648,44.08,77625.03,17.9,-0.1976,0.00014,12.36336]
[1776827670381,44.08,77625.88,17.9,-0.19749,0.00014,12.35911]
[1776827670500,44.08,77625.88,17.9,-0.19749,0.00014,12.35911]
[1776827671166,44.08,77618.66,17.9,-0.19845,0.00014,12.39072]
[1776827674187,44.08,77611.56,17.9,-0.19947,0.00014,12.4279]
[1776827677207,44.08,77604.44,17.9,-0.20049,0.00014,12.46499]
[1776827678895,44.08,77603.73,17.9,-0.20059,0.00014,12.4687]
[1776827678958,44.08,77603.73,17.9,-0.20059,0.00014,12.4687]
[1776827679135,44.08,77603.73,17.9,-0.20059,0.00014,12.4687]
[1776827679297,44.08,77603.73,17.9,-0.20059,0.00014,12.4687]
[1776827679222,44.08,77593.48,17.9,-0.20206,0.00014,12.52177]
[1776827680229,44.08,77585.66,17.9,-0.20319,0.00014,12.56224]
[1776827681036,44.08,77585.66,17.9,-0.20319,0.00014,12.56224]
[1776827682230,44.08,77588.04,17.9,-0.20285,0.00014,12.54998]
[1776827682257,44.08,77588.04,17.9,-0.20285,0.00014,12.54998]
[1776827682278,44.08,77588.04,17.9,-0.20285,0.00014,12.54998]
[1776827682295,44.08,77589.45,17.9,-0.20265,0.00014,12.54274]
[1776827682729,44.08,77589.45,17.9,-0.20265,0.00014,12.54274]
[1776827683254,44.08,77609.58,17.9,-0.19976,0.00014,12.43856]
[1776827684261,44.08,77617.06,17.9,-0.1987,0.00014,12.39989]
[1776827685359,44.08,77617.06,17.9,-0.1987,0.00014,12.39989]
[1776827686490,44.09,77618.27,17.9,-0.19854,0.00014,12.39401]
[1776827688205,44.09,77616.42,17.9,-0.19881,0.00014,12.40375]
[1776827688289,44.09,77624.16,17.9,-0.19771,0.00014,12.36365]
[1776827693324,44.09,77628.19,17.9,-0.19716,0.00014,12.34364]
[1776827698359,44.1,77623.97,17.9,-0.19779,0.00014,12.36651]
[1776827700572,44.1,77622.47,17.9,-0.19801,0.00014,12.37462]
[1776827701380,44.1,77615.52,17.9,-0.199,0.00014,12.41086]
[1776827705550,44.1,77609.67,17.9,-0.19986,0.00014,12.44206]
[1776827705712,44.1,77609.67,17.9,-0.19986,0.00014,12.44206]
[1776827707433,44.11,77603.01,17.9,-0.20085,0.00014,12.47806]
[1776827709201,44.12,77602.11,17.9,-0.20101,0.00014,12.48389]
[1776827709272,44.12,77602.11,17.9,-0.20101,0.00014,12.48389]
[1776827709373,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827709619,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827709626,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827709785,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827710138,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827710210,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827710400,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827710412,44.12,77603.94,17.9,-0.20078,0.00014,12.47576]
[1776827710355,44.13,77593.72,17.9,-0.20227,0.00014,12.52929]
[1776827711014,44.13,77593.72,17.9,-0.20227,0.00014,12.52929]
[1776827711333,44.13,77584.21,17.9,-0.20364,0.00014,12.57846]
[1776827713714,44.13,77579.2,17.9,-0.20436,0.00014,12.60435]
[1776827714456,44.13,77578.96,17.9,-0.2044,0.00014,12.60567]
[1776827714870,44.13,77578.96,17.9,-0.2044,0.00014,12.60567]
[1776827714930,44.13,77578.67,17.9,-0.20445,0.00014,12.60725]
[1776827716121,44.13,77578.67,17.9,-0.20445,0.00014,12.60725]
[1776827716176,44.13,77578.92,17.9,-0.20441,0.00014,12.60605]
[1776827717610,44.13,77576.82,17.9,-0.20472,0.00014,12.61695]
[1776827717764,44.13,77576.61,17.9,-0.20475,0.00014,12.61803]
[1776827719289,44.13,77576.61,17.9,-0.20475,0.00014,12.61803]
[1776827719370,44.13,77576.07,17.9,-0.20483,0.00014,12.62076]
[1776827719979,44.13,77576.07,17.9,-0.20483,0.00014,12.62076]
[1776827720147,44.13,77576.07,17.9,-0.20483,0.00014,12.62076]
[1776827720292,44.13,77575.92,17.9,-0.20485,0.00014,12.62162]
[1776827720440,44.13,77575.92,17.9,-0.20485,0.00014,12.62162]
[1776827720851,44.13,77575.92,17.9,-0.20485,0.00014,12.62162]
[1776827721209,44.13,77565.96,17.9,-0.2063,0.00015,12.67291]
[1776827723593,44.13,77564.3,17.9,-0.20654,0.00015,12.68148]
[1776827727789,44.13,77564.86,17.9,-0.20646,0.00015,12.67875]
[1776827734284,44.13,77561.58,17.9,-0.20688,0.00015,12.68953]
[1776827738950,44.13,77564.57,17.9,-0.20644,0.00015,12.67427]
[1776827739999,44.13,77574.36,17.9,-0.20503,0.00014,12.62413]
[1776827741755,44.13,77580.08,17.9,-0.2042,0.00014,12.5947]
[1776827742244,44.13,77580.08,17.9,-0.2042,0.00014,12.5947]
[1776827744032,44.14,77571.61,17.9,-0.20543,0.00015,12.63856]
[1776827744823,44.14,77569.73,17.9,-0.20571,0.00015,12.64827]
[1776827751349,44.14,77564.95,17.9,-0.20641,0.00015,12.67303]
[1776827752843,44.14,77563.86,17.9,-0.20657,0.00015,12.67866]
[1776827752847,44.14,77563.86,17.9,-0.20657,0.00015,12.67866]
[1776827752854,44.14,77563.86,17.9,-0.20657,0.00015,12.67866]
[1776827753070,44.14,77563.86,17.9,-0.20657,0.00015,12.67866]
[1776827753171,44.14,77563.94,17.9,-0.20656,0.00015,12.67837]
[1776827757118,44.14,77564.1,17.9,-0.20654,0.00015,12.67777]
[1776827757202,44.14,77564.13,17.9,-0.20654,0.00015,12.67784]
[1776827759762,44.14,77561.59,17.9,-0.20692,0.00015,12.69092]
[1776827762239,44.14,77560.81,17.9,-0.20703,0.00015,12.69507]
[1776827766305,44.14,77560.41,17.9,-0.20709,0.00015,12.69724]
[1776827766390,44.14,77560.41,17.9,-0.20709,0.00015,12.69724]
[1776827766605,44.14,77560.9,17.9,-0.20703,0.00015,12.69481]
[1776827767170,44.14,77560.9,17.9,-0.20703,0.00015,12.69481]
[1776827767267,44.14,77553.57,17.9,-0.2081,0.00015,12.73242]
[1776827771293,44.14,77550.47,17.9,-0.20855,0.00015,12.74835]
[1776827771410,44.14,77542.08,17.9,-0.20978,0.00015,12.79121]
[1776827772228,44.14,77542.08,17.9,-0.20978,0.00015,12.79121]
[1776827772245,44.14,77535.27,17.9,-0.21079,0.00015,12.82589]
[1776827776458,44.14,77527.11,17.9,-0.21198,0.00015,12.86705]
[1776827777497,44.14,77527.41,17.9,-0.21194,0.00015,12.86553]
[1776827778135,44.14,77527.41,17.9,-0.21194,0.00015,12.86553]
[1776827778307,44.14,77525.76,17.9,-0.21217,0.00015,12.87377]
[1776827780291,44.14,77525.23,17.9,-0.21225,0.00015,12.87646]
[1776827781333,44.14,77524.12,17.9,-0.21242,0.00015,12.88203]
[1776827781379,44.14,77524.12,17.9,-0.21242,0.00015,12.88203]
[1776827781426,44.14,77522.73,17.9,-0.21262,0.00015,12.88913]
[1776827783843,44.14,77519.3,17.9,-0.21313,0.00015,12.90663]
[1776827784147,44.14,77519.3,17.9,-0.21313,0.00015,12.90663]
[1776827784217,44.14,77514.98,17.9,-0.21378,0.00015,12.92856]
[1776827784481,44.14,77514.98,17.9,-0.21378,0.00015,12.92856]
[1776827785082,44.14,77514.98,17.9,-0.21378,0.00015,12.92856]
[1776827787075,44.14,77515.54,17.9,-0.21369,0.00015,12.92562]
[1776827787724,44.14,77516.36,17.9,-0.21357,0.00015,12.92142]
[1776827788843,44.14,77519.7,17.9,-0.21307,0.00015,12.90448]
[1776827789525,44.14,77519.12,17.9,-0.21316,0.00015,12.90739]
[1776827789732,44.14,77519.12,17.9,-0.21316,0.00015,12.90739]
[1776827790041,44.14,77515.0,17.9,-0.21377,0.00015,12.92827]
[1776827792467,44.14,77509.49,17.9,-0.21452,0.00015,12.95016]
[1776827792048,44.14,77503.21,17.9,-0.21546,0.00015,12.98192]
[1776827793508,44.14,77503.21,17.9,-0.21546,0.00015,12.98192]
[1776827793664,44.14,77503.21,17.9,-0.21546,0.00015,12.98192]
[1776827793714,44.14,77503.21,17.9,-0.21546,0.00015,12.98192]
[1776827793949,44.14,77500.33,17.9,-0.21589,0.00015,12.99644]
[1776827794064,44.14,77496.49,17.9,-0.21646,0.00015,13.01575]
[1776827794604,44.14,77496.49,17.9,-0.21646,0.00015,13.01575]
[1776827795297,44.14,77496.49,17.9,-0.21646,0.00015,13.01575]
[1776827796143,44.14,77492.6,17.9,-0.21704,0.00015,13.03527]
[1776827796178,44.14,77492.6,17.9,-0.21704,0.00015,13.03527]
[1776827796359,44.14,77492.66,17.9,-0.21703,0.00015,13.03494]
[1776827797085,44.14,77484.8,17.9,-0.21822,0.00015,13.07457]
[1776827797774,44.14,77484.8,17.9,-0.21822,0.00015,13.07457]
[1776827798373,44.14,77479.6,17.9,-0.219,0.00015,13.10062]
[1776827798625,44.14,77479.6,17.9,-0.219,0.00015,13.10062]
[1776827798805,44.14,77479.6,17.9,-0.219,0.00015,13.10062]
[1776827798878,44.14,77479.6,17.9,-0.219,0.00015,13.10062]
[1776827799195,44.12,77484.41,17.9,-0.21819,0.00015,13.07356]
[1776827800300,44.12,77484.41,17.9,-0.21819,0.00015,13.07356]
[1776827800320,44.12,77484.41,17.9,-0.21819,0.00015,13.07356]
[1776827800372,44.12,77499.21,17.9,-0.21596,0.00015,12.99871]
[1776827800531,44.12,77499.21,17.9,-0.21596,0.00015,12.99871]
[1776827801367,44.12,77499.21,17.9,-0.21596,0.00015,12.99871]
[1776827801406,44.12,77499.35,17.9,-0.21593,0.00015,12.99782]
[1776827803543,44.12,77494.14,17.9,-0.21671,0.00015,13.02395]
[1776827803671,44.12,77494.14,17.9,-0.21671,0.00015,13.02395]
[1776827804264,44.12,77480.21,17.9,-0.2188,0.00015,13.09406]
[1776827806148,44.12,77474.05,17.9,-0.21973,0.00015,13.12477]
[1776827811372,44.11,77468.71,17.9,-0.22052,0.00015,13.15096]
[1776827811683,44.11,77467.18,17.9,-0.22075,0.00015,13.15847]
[1776827811687,44.11,77467.18,17.9,-0.22075,0.00015,13.15847]
[1776827813622,44.11,77460.43,17.9,-0.22176,0.00015,13.19189]
[1776827813831,44.11,77460.43,17.9,-0.22176,0.00015,13.19189]
[1776827816028,44.11,77469.21,17.9,-0.22042,0.00015,13.14759]
[1776827816609,44.11,77468.25,17.9,-0.22056,0.00015,13.15226]
[1776827820549,44.1,77461.95,17.9,-0.2215,0.00015,13.18312]
[1776827820677,44.1,77461.95,17.9,-0.2215,0.00015,13.18312]
[1776827821254,44.1,77461.95,17.9,-0.2215,0.00015,13.18312]
[1776827822784,44.1,77457.84,17.9,-0.22211,0.00015,13.20338]
[1776827823271,44.1,77457.64,17.9,-0.22214,0.00015,13.20428]
[1776827823728,44.1,77457.64,17.9,-0.22214,0.00015,13.20428]
[1776827824419,44.1,77460.95,17.9,-0.22163,0.00015,13.18754]
[1776827825198,44.1,77460.95,17.9,-0.22163,0.00015,13.18754]
[1776827825486,44.1,77474.34,17.9,-0.2196,0.00015,13.12029]
[1776827825961,44.1,77474.34,17.9,-0.2196,0.00015,13.12029]
[1776827826292,44.1,77484.16,17.9,-0.21811,0.00015,13.07083]
[1776827826617,44.1,77484.16,17.9,-0.21811,0.00015,13.07083]
[1776827827299,44.1,77486.99,17.9,-0.21768,0.00015,13.05654]
[1776827829762,44.1,77481.74,17.9,-0.21847,0.00015,13.0829]
[1776827829816,44.1,77481.74,17.9,-0.21847,0.00015,13.0829]
[1776827830143,44.1,77481.74,17.9,-0.21847,0.00015,13.0829]
[1776827830231,44.1,77481.74,17.9,-0.21847,0.00015,13.0829]
[1776827830284,44.1,77481.74,17.9,-0.21847,0.00015,13.0829]
[1776827830452,44.1,77494.81,17.9,-0.21651,0.00015,13.01699]
[1776827831021,44.1,77494.81,17.9,-0.21651,0.00015,13.01699]
[1776827831327,44.1,77507.52,17.9,-0.2146,0.00015,12.95264]
[1776827831969,44.1,77507.52,17.9,-0.2146,0.00015,12.95264]
[1776827834436,44.1,77510.44,17.9,-0.21416,0.00015,12.93765]
[1776827834519,44.1,77510.44,17.9,-0.21416,0.00015,12.93765]
[1776827835797,44.1,77504.86,17.9,-0.21499,0.00015,12.96574]
[1776827836373,44.1,77504.86,17.9,-0.21499,0.00015,12.96574]
[1776827838282,44.1,77502.73,17.9,-0.2153,0.00015,12.97628]
[1776827843411,44.09,77505.84,17.9,-0.21482,0.00015,12.95987]
[1776827843650,44.09,77505.84,17.9,-0.21482,0.00015,12.95987]
[1776827845623,44.09,77504.35,17.9,-0.21503,0.00015,12.96722]
[1776827845732,44.09,77504.35,17.9,-0.21503,0.00015,12.96722]
[1776827846435,44.09,77503.23,17.9,-0.2152,0.00015,12.97288]
[1776827846826,44.09,77503.23,17.9,-0.2152,0.00015,12.97288]
[1776827846955,44.09,77503.23,17.9,-0.2152,0.00015,12.97288]
[1776827847442,44.09,77503.94,17.9,-0.2151,0.00015,12.96938]
[1776827849281,44.09,77504.08,17.9,-0.21508,0.00015,12.96876]
[1776827849359,44.09,77504.08,17.9,-0.21508,0.00015,12.96876]
[1776827850541,44.09,77502.18,17.9,-0.21537,0.00015,12.97848]
[1776827850755,44.09,77498.47,17.9,-0.21592,0.00015,12.99733]
[1776827850770,44.09,77498.47,17.9,-0.21592,0.00015,12.99733]
[1776827851469,44.09,77497.46,17.9,-0.21601,0.00015,12.9963]
[1776827852074,44.09,77497.46,17.9,-0.21601,0.00015,12.9963]
[1776827852477,44.09,77505.19,17.9,-0.21485,0.00015,12.95709]
[1776827854512,44.09,77508.28,17.9,-0.21439,0.00015,12.94138]
[1776827854559,44.09,77507.88,17.9,-0.21444,0.00015,12.94337]
[1776827854575,44.09,77507.88,17.9,-0.21444,0.00015,12.94337]
[1776827855498,44.09,77501.61,17.9,-0.21538,0.00015,12.97515]
[1776827855583,44.09,77501.61,17.9,-0.21538,0.00015,12.97515]
[1776827855887,44.09,77501.61,17.9,-0.21538,0.00015,12.97515]
[1776827856490,44.09,77501.61,17.9,-0.21538,0.00015,12.97515]
[1776827857011,44.09,77498.28,17.9,-0.21588,0.00015,12.99197]
[1776827857086,44.09,77498.28,17.9,-0.21588,0.00015,12.99197]
[1776827857208,44.09,77498.28,17.9,-0.21588,0.00015,12.99197]
[1776827857412,44.09,77498.28,17.9,-0.21588,0.00015,12.99197]
[1776827858056,44.09,77499.06,17.9,-0.21576,0.00015,12.98799]
[1776827860584,44.09,77502.11,17.9,-0.2153,0.00015,12.9725]
[1776827861540,44.09,77502.91,17.9,-0.21518,0.00015,12.96837]
[1776827861708,44.09,77502.91,17.9,-0.21518,0.00015,12.96837]
[1776827866781,44.09,77500.8,17.9,-0.21549,0.00015,12.97871]
[1776827867086,44.09,77500.8,17.9,-0.21549,0.00015,12.97871]
[1776827867833,44.09,77500.18,17.9,-0.21557,0.00015,12.98165]
[1776827867838,44.09,77500.18,17.9,-0.21557,0.00015,12.98165]
[1776827868095,44.09,77500.18,17.9,-0.21557,0.00015,12.98165]
[1776827868196,44.09,77499.9,17.9,-0.21562,0.00015,12.98304]
[1776827868982,44.09,77499.9,17.9,-0.21562,0.00015,12.98304]
[1776827869379,44.09,77499.9,17.9,-0.21562,0.00015,12.98304]
[1776827869997,44.09,77499.9,17.9,-0.21562,0.00015,12.98302]
[1776827870121,44.09,77499.9,17.9,-0.21562,0.00015,12.98302]
[1776827871287,44.09,77499.67,17.9,-0.21565,0.00015,12.98416]
[1776827871296,44.09,77499.67,17.9,-0.21565,0.00015,12.98416]
[1776827872077,44.09,77502.8,17.9,-0.21518,0.00015,12.96832]
[1776827872176,44.09,77504.28,17.9,-0.21496,0.00015,12.96083]
[1776827872915,44.09,77495.06,17.9,-0.21634,0.00015,13.00746]
[1776827874017,44.09,77488.33,17.9,-0.21735,0.00015,13.04147]
[1776827879666,44.09,77491.35,17.9,-0.2169,0.00015,13.02639]
[1776827884700,44.09,77490.81,17.9,-0.21699,0.00015,13.02924]
[1776827889932,44.09,77489.66,17.9,-0.21716,0.00015,13.0351]
[1776827893514,44.09,77495.53,17.9,-0.21628,0.00015,13.00554]
[1776827893716,44.09,77497.96,17.9,-0.21592,0.00015,12.99331]
[1776827893728,44.09,77497.96,17.9,-0.21592,0.00015,12.99331]
[1776827893791,44.09,77501.14,17.9,-0.21545,0.00015,12.97729]
[1776827897866,44.09,77501.54,17.9,-0.21538,0.00015,12.97521]
[1776827897994,44.09,77501.54,17.9,-0.21538,0.00015,12.97521]
[1776827900832,44.09,77497.58,17.9,-0.21597,0.00015,12.99514]
[1776827901112,44.09,77498.09,17.9,-0.2159,0.00015,12.99252]
[1776827903180,44.09,77495.93,17.9,-0.21622,0.00015,13.00349]
[1776827904954,44.09,77492.18,17.9,-0.21679,0.00015,13.0225]
[1776827904983,44.09,77492.18,17.9,-0.21679,0.00015,13.0225]
[1776827905073,44.09,77492.18,17.9,-0.21679,0.00015,13.0225]
[1776827905080,44.09,77492.18,17.9,-0.21679,0.00015,13.0225]
[1776827905091,44.09,77492.18,17.9,-0.21679,0.00015,13.0225]
[1776827905288,44.09,77490.48,17.9,-0.21705,0.00015,13.0312]
[1776827905916,44.09,77490.48,17.9,-0.21705,0.00015,13.0312]
[1776827906460,44.09,77490.48,17.9,-0.21705,0.00015,13.0312]
[1776827908835,44.09,77481.01,17.9,-0.21847,0.00015,13.07905]
[1776827913922,44.09,77479.71,17.9,-0.21861,0.00015,13.07973]
[1776827917132,44.09,77481.55,17.9,-0.21834,0.00015,13.07063]
[1776827917146,44.09,77481.55,17.9,-0.21834,0.00015,13.07063]
[1776827917167,44.09,77481.55,17.9,-0.21834,0.00015,13.07063]
[1776827917531,44.09,77477.91,17.9,-0.21889,0.00015,13.08902]
[1776827917847,44.09,77477.91,17.9,-0.21889,0.00015,13.08902]
[1776827917869,44.09,77477.91,17.9,-0.21889,0.00015,13.08902]
[1776827919365,44.09,77472.16,17.9,-0.21976,0.00015,13.1179]
[1776827921410,44.09,77473.95,17.9,-0.21949,0.00015,13.10911]
[1776827923589,44.1,77467.59,17.9,-0.22047,0.00015,13.14139]
[1776827926873,44.1,77466.09,17.9,-0.2207,0.00015,13.14901]
[1776827926882,44.1,77466.09,17.9,-0.2207,0.00015,13.14901]
[1776827930773,44.1,77461.43,17.9,-0.22142,0.00015,13.17279]
[1776827931267,44.1,77461.43,17.9,-0.22142,0.00015,13.17279]
[1776827931706,44.1,77459.49,17.9,-0.22171,0.00015,13.18246]
[1776827937208,44.1,77465.47,17.9,-0.22082,0.00015,13.15288]
[1776827943272,44.11,77466.16,17.9,-0.22073,0.00015,13.15011]
[1776827943311,44.11,77466.18,17.9,-0.22073,0.00015,13.15023]
[1776827944355,44.11,77466.18,17.9,-0.22073,0.00015,13.15023]
[1776827944370,44.11,77466.18,17.9,-0.22073,0.00015,13.15023]
[1776827945476,44.11,77452.03,17.9,-0.2229,0.00015,13.2212]
[1776827946679,44.11,77450.04,17.9,-0.2232,0.00015,13.23117]
[1776827947394,44.11,77450.04,17.9,-0.2232,0.00015,13.23117]
[1776827947527,44.11,77442.91,17.9,-0.22429,0.00015,13.2667]
[1776827949171,44.11,77449.46,17.9,-0.22329,0.00015,13.2341]
[1776827954206,44.11,77451.03,17.9,-0.22306,0.00015,13.22648]
[1776827957476,44.11,77447.71,17.9,-0.22357,0.00015,13.24315]
[1776827957884,44.11,77443.79,17.9,-0.22417,0.00015,13.26268]
[1776827958572,44.11,77443.79,17.9,-0.22417,0.00015,13.26268]
[1776827959466,44.11,77441.9,17.9,-0.22446,0.00015,13.27218]
[1776827965282,44.11,77438.82,17.9,-0.22493,0.00015,13.28728]
[1776827966938,44.11,77439.17,17.9,-0.22487,0.00015,13.28551]
[1776827968765,44.11,77436.92,17.9,-0.22522,0.00015,13.29663]
[1776827969305,44.11,77436.92,17.9,-0.22522,0.00015,13.29663]
[1776827971104,44.11,77441.46,17.9,-0.22452,0.00015,13.27412]
[1776827971455,44.11,77441.46,17.9,-0.22452,0.00015,13.27412]
[1776827971555,44.11,77448.06,17.9,-0.22345,0.00015,13.23528]
[1776827973343,44.11,77456.3,17.9,-0.22219,0.00015,13.19429]
[1776827975092,44.11,77452.37,17.9,-0.22279,0.00015,13.21399]
[1776827975582,44.11,77449.51,17.9,-0.22324,0.00015,13.2284]
[1776827977371,44.11,77457.53,17.9,-0.22202,0.00015,13.18869]
[1776827982237,44.12,77454.4,17.9,-0.22252,0.00015,13.20504]
[1776827982664,44.12,77454.4,17.9,-0.22252,0.00015,13.20504]
[1776827983034,44.12,77452.4,17.9,-0.22283,0.00015,13.21518]
[1776827983417,44.12,77446.21,17.9,-0.22378,0.00015,13.24616]
[1776827984817,44.12,77443.56,17.9,-0.22419,0.00015,13.25945]
[1776827985366,44.12,77443.56,17.9,-0.22419,0.00015,13.25945]
[1776827993487,44.13,77446.45,17.9,-0.22378,0.00015,13.2461]
[1776827994779,44.13,77447.43,17.9,-0.22363,0.00015,13.24134]
[1776827994901,44.13,77447.43,17.9,-0.22363,0.00015,13.24134]
[1776827995616,44.13,77447.43,17.9,-0.22363,0.00015,13.24134]
[1776828001217,44.13,77443.3,17.9,-0.22428,0.00015,13.26257]
[1776828001302,44.13,77443.3,17.9,-0.22428,0.00015,13.26257]
[1776828003560,44.13,77434.3,17.9,-0.22567,0.00015,13.30748]
[1776828004429,44.13,77434.3,17.9,-0.22567,0.00015,13.30748]
[1776828004777,44.13,77437.41,17.9,-0.22519,0.00015,13.29211]
[1776828005574,44.13,77445.02,17.9,-0.22403,0.00015,13.25429]
[1776828006667,44.13,77445.02,17.9,-0.22403,0.00015,13.25429]
[1776828007729,44.13,77448.96,17.9,-0.22343,0.00015,13.23474]
[1776828008898,44.13,77453.95,17.9,-0.22267,0.00015,13.20992]
[1776828009045,44.13,77453.95,17.9,-0.22267,0.00015,13.20992]
[1776828009602,44.13,77463.32,17.9,-0.22124,0.00015,13.16321]
[1776828010017,44.13,77463.32,17.9,-0.22124,0.00015,13.16321]
[1776828010898,44.13,77465.88,17.9,-0.22086,0.00015,13.15053]
[1776828011148,44.13,77465.88,17.9,-0.22086,0.00015,13.15053]
[1776828011282,44.13,77465.88,17.9,-0.22086,0.00015,13.15053]
[1776828011695,44.14,77465.27,17.9,-0.22095,0.00015,13.15373]
[1776828013613,44.14,77470.89,17.9,-0.2201,0.00015,13.12564]
[1776828013840,44.14,77472.41,17.9,-0.21987,0.00015,13.11809]
[1776828014106,44.14,77472.41,17.9,-0.21987,0.00015,13.11809]
[1776828016869,44.14,77480.4,17.9,-0.21868,0.00015,13.07831]
[1776828018074,44.14,77482.16,17.9,-0.21842,0.00015,13.0696]
[1776828020909,44.14,77475.93,17.9,-0.21937,0.00015,13.10127]
[1776828024852,44.14,77474.68,17.9,-0.21957,0.00015,13.10796]
[1776828025158,44.14,77474.68,17.9,-0.21957,0.00015,13.10796]
[1776828027011,44.14,77475.52,17.9,-0.21945,0.00015,13.10395]
[1776828032770,44.15,77471.28,17.9,-0.22004,0.00015,13.11975]
[1776828038130,44.15,77470.43,17.9,-0.22018,0.00015,13.12433]
[1776828039097,44.15,77470.36,17.9,-0.22019,0.00015,13.12483]
[1776828040236,44.15,77469.35,17.9,-0.22035,0.00015,13.12988]
[1776828040622,44.15,77469.35,17.9,-0.22035,0.00015,13.12988]
[1776828041282,44.15,77468.6,17.9,-0.22046,0.00015,13.13377]
[1776828041596,44.15,77468.6,17.9,-0.22046,0.00015,13.13377]
[1776828041666,44.15,77464.26,17.9,-0.22112,0.00015,13.15551]
[1776828043036,44.15,77451.37,17.9,-0.22309,0.00015,13.21992]
[1776828044559,44.15,77451.37,17.9,-0.22309,0.00015,13.21992]
[1776828046761,44.15,77442.42,17.9,-0.22446,0.00015,13.26453]
[1776828048760,44.15,77435.01,17.9,-0.2256,0.00015,13.30126]
[1776828050899,44.15,77441.4,17.9,-0.22461,0.00015,13.26944]
[1776828052913,44.15,77449.55,17.9,-0.22337,0.00015,13.22894]
[1776828057397,44.15,77451.92,17.9,-0.22301,0.00015,13.21735]
[1776828057625,44.15,77451.92,17.9,-0.22301,0.00015,13.21735]
[1776828057747,44.15,77451.92,17.9,-0.22301,0.00015,13.21735]
[1776828059170,44.15,77452.97,17.9,-0.22285,0.00015,13.21218]
[1776828059944,44.15,77457.78,17.9,-0.22212,0.00015,13.18826]
[1776828063870,44.16,77461.82,17.9,-0.22152,0.00015,13.16858]
[1776828064633,44.16,77461.82,17.9,-0.22152,0.00015,13.16858]
[1776828064752,44.16,77461.82,17.9,-0.22152,0.00015,13.16858]
[1776828064799,44.16,77462.97,17.9,-0.22135,0.00015,13.16295]
[1776828064799,44.16,77462.97,17.9,-0.22135,0.00015,13.16295]
[1776828065283,44.16,77462.97,17.9,-0.22135,0.00015,13.16295]
[1776828065384,44.16,77474.45,17.9,-0.21961,0.00015,13.10551]
[1776828066549,44.16,77481.79,17.9,-0.21851,0.00015,13.06901]
[1776828072046,44.16,77477.28,17.9,-0.21921,0.00015,13.0922]
[1776828074175,44.16,77477.3,17.9,-0.21921,0.00015,13.09232]
[1776828079731,44.17,77472.83,17.9,-0.2199,0.00015,13.11509]
[1776828083104,44.17,77476.32,17.9,-0.21938,0.00015,13.09807]
[1776828083282,44.17,77476.32,17.9,-0.21938,0.00015,13.09807]
[1776828084950,44.17,77477.54,17.9,-0.21921,0.00015,13.09222]
[1776828085003,44.17,77477.54,17.9,-0.21921,0.00015,13.09222]
[1776828085338,44.17,77477.54,17.9,-0.21921,0.00015,13.09222]
[1776828085453,44.17,77477.54,17.9,-0.21921,0.00015,13.09222]
[1776828085453,44.17,77477.54,17.9,-0.21921,0.00015,13.09222]
[1776828085688,44.17,77487.57,17.9,-0.2177,0.00015,13.04193]
[1776828087036,44.17,77492.7,17.9,-0.21693,0.00015,13.01611]
[1776828087856,44.17,77494.6,17.9,-0.21665,0.00015,13.00677]
[1776828088873,44.17,77494.73,17.9,-0.21663,0.00015,13.00624]
[1776828091842,44.17,77496.73,17.9,-0.21627,0.00015,12.99036]
[1776828092790,44.18,77497.54,17.9,-0.21616,0.00015,12.98666]
[1776828096919,44.18,77497.56,17.9,-0.21618,0.00015,12.9873]
[1776828097105,44.18,77497.56,17.9,-0.21618,0.00015,12.9873]
[1776828097229,44.18,77498.18,17.9,-0.2161,0.00015,12.98442]
[1776828102264,44.19,77496.33,17.9,-0.21641,0.00015,12.99485]
[1776828107184,44.19,77496.28,17.9,-0.21644,0.00015,12.99598]
[1776828107275,44.19,77496.28,17.9,-0.21644,0.00015,12.99619]
[1776828109579,44.2,77495.74,17.9,-0.21653,0.00015,12.99915]
[1776828110419,44.2,77495.89,17.9,-0.21652,0.00015,12.99887]
[1776828116362,44.21,77491.58,17.9,-0.21721,0.00015,13.02191]
[1776828118968,44.21,77491.87,17.9,-0.21718,0.00015,13.02087]
[1776828125425,44.22,77494.58,17.9,-0.21682,0.00015,13.00891]
[1776828128228,44.22,77495.78,17.9,-0.21665,0.00015,13.00332]
[1776828128445,44.22,77494.79,17.9,-0.21681,0.00015,13.00852]
[1776828133481,44.23,77497.13,17.9,-0.21649,0.00015,12.99783]
[1776828138516,44.23,77496.2,17.9,-0.21666,0.00015,13.00358]
[1776828140581,44.24,77496.12,17.9,-0.21668,0.00015,13.00419]
[1776828140679,44.24,77496.12,17.9,-0.21668,0.00015,13.00419]
[1776828140708,44.24,77496.12,17.9,-0.21668,0.00015,13.00419]
[1776828140844,44.24,77495.19,17.9,-0.21682,0.00015,13.00908]
[1776828141795,44.24,77485.41,17.9,-0.2183,0.00015,13.05841]
[1776828141996,44.24,77485.41,17.9,-0.2183,0.00015,13.05841]
[1776828141998,44.24,77485.41,17.9,-0.2183,0.00015,13.05841]
[1776828142325,44.24,77485.41,17.9,-0.2183,0.00015,13.05841]
[1776828142783,44.24,77485.41,17.9,-0.2183,0.00015,13.05841]
[1776828142830,44.24,77467.39,17.9,-0.22102,0.00015,13.1487]
[1776828143223,44.24,77467.39,17.9,-0.22102,0.00015,13.1487]
[1776828143599,44.24,77467.39,17.9,-0.22102,0.00015,13.1487]
[1776828143700,44.24,77453.24,17.9,-0.22317,0.00015,13.21926]
[1776828144013,44.24,77453.24,17.9,-0.22317,0.00015,13.21926]
[1776828145379,44.24,77447.87,17.9,-0.22399,0.00015,13.24587]
[1776828145433,44.24,77447.87,17.9,-0.22399,0.00015,13.24587]
[1776828145566,44.24,77444.04,17.9,-0.22457,0.00015,13.26477]
[1776828146076,44.24,77444.04,17.9,-0.22457,0.00015,13.26477]
[1776828146840,44.24,77441.32,17.9,-0.22499,0.00015,13.27814]
[1776828146937,44.24,77441.32,17.9,-0.22499,0.00015,13.27814]
[1776828147407,44.24,77441.32,17.9,-0.22499,0.00015,13.27814]
[1776828147580,44.24,77441.31,17.9,-0.22499,0.00015,13.27817]
[1776828148428,44.24,77441.31,17.9,-0.22499,0.00015,13.27817]
[1776828149167,44.24,77440.29,17.9,-0.22514,0.00015,13.2832]
[1776828149305,44.24,77440.29,17.9,-0.22514,0.00015,13.2832]
[1776828149624,44.24,77440.29,17.9,-0.22514,0.00015,13.2832]
[1776828150138,44.24,77444.24,17.9,-0.22454,0.00015,13.26361]
[1776828150142,44.24,77444.24,17.9,-0.22454,0.00015,13.26361]
[1776828150264,44.24,77444.24,17.9,-0.22454,0.00015,13.26361]
[1776828153490,44.24,77447.27,17.9,-0.22401,0.00015,13.2426]
[1776828154117,44.24,77447.27,17.9,-0.22401,0.00015,13.24261]
[1776828156110,44.24,77447.23,17.9,-0.22402,0.00015,13.24284]
[1776828157844,44.24,77445.97,17.9,-0.22421,0.00015,13.2491]
[1776828160085,44.24,77446.64,17.9,-0.22411,0.00015,13.24581]
[1776828160451,44.24,77446.64,17.9,-0.22411,0.00015,13.24581]
[1776828165857,44.24,77442.98,17.9,-0.22467,0.00015,13.26393]
[1776828166042,44.24,77445.57,17.9,-0.22427,0.00015,13.25108]
[1776828166713,44.24,77455.18,17.9,-0.22281,0.00015,13.20337]
[1776828168726,44.24,77461.11,17.9,-0.22191,0.00015,13.17395]
[1776828172479,44.24,77459.51,17.9,-0.22216,0.00015,13.18211]
[1776828173097,44.24,77459.56,17.9,-0.22215,0.00015,13.18192]
[1776828173844,44.24,77459.56,17.9,-0.22215,0.00015,13.18192]
[1776828176783,44.24,77466.74,17.9,-0.22106,0.00015,13.14612]
[1776828177254,44.24,77466.74,17.9,-0.22106,0.00015,13.14612]
[1776828179580,44.24,77473.82,17.9,-0.21999,0.00015,13.11086]
[1776828181162,44.24,77475.62,17.9,-0.21972,0.00015,13.10202]
[1776828181201,44.24,77475.62,17.9,-0.21972,0.00015,13.10202]
[1776828181237,44.24,77475.62,17.9,-0.21972,0.00015,13.10202]
[1776828181818,44.24,77480.8,17.9,-0.21894,0.00015,13.07608]
[1776828183125,44.24,77482.81,17.9,-0.21864,0.00015,13.06602]
[1776828185025,44.24,77477.55,17.9,-0.21943,0.00015,13.0924]
[1776828185036,44.24,77477.55,17.9,-0.21943,0.00015,13.0924]
[1776828186053,44.24,77475.06,17.9,-0.21981,0.00015,13.10485]
[1776828188037,44.24,77471.68,17.9,-0.22032,0.00015,13.12169]
[1776828191421,44.24,77467.29,17.9,-0.22098,0.00015,13.14349]
[1776828191887,44.24,77461.18,17.9,-0.2219,0.00015,13.17388]
[1776828192133,44.24,77461.18,17.9,-0.2219,0.00015,13.17388]
[1776828192165,44.24,77461.18,17.9,-0.2219,0.00015,13.17388]
[1776828192282,44.24,77461.18,17.9,-0.2219,0.00015,13.17388]
[1776828192479,44.24,77461.18,17.9,-0.2219,0.00015,13.17388]
[1776828192894,44.24,77454.96,17.9,-0.22285,0.00015,13.20492]
[1776828195771,44.24,77453.92,17.9,-0.22302,0.00015,13.2102]
[1776828195870,44.24,77453.92,17.9,-0.22302,0.00015,13.2102]
[1776828195878,44.24,77453.92,17.9,-0.22302,0.00015,13.2102]
[1776828195908,44.24,77453.92,17.9,-0.22302,0.00015,13.2102]
[1776828196892,44.24,77449.68,17.9,-0.22366,0.00015,13.2313]
[1776828198305,44.24,77449.06,17.9,-0.22376,0.00015,13.23442]
[1776828198521,44.24,77449.06,17.9,-0.22376,0.00015,13.23442]
[1776828200043,44.24,77459.27,17.9,-0.22221,0.00015,13.18375]
[1776828201693,44.24,77459.14,17.9,-0.22223,0.00015,13.18448]
[1776828205808,44.24,77459.09,17.9,-0.22224,0.00015,13.18503]
[1776828205936,44.24,77459.09,17.9,-0.22224,0.00015,13.18503]
[1776828206703,44.25,77458.52,17.9,-0.22233,0.00015,13.18794]
[1776828209110,44.25,77458.23,17.9,-0.22238,0.00015,13.18953]
[1776828211994,44.25,77458.3,17.9,-0.22238,0.00015,13.18933]
[1776828216123,44.25,77458.61,17.9,-0.22228,0.00015,13.18215]
[1776828218050,44.25,77458.57,17.9,-0.22229,0.00015,13.18258]
[1776828218996,44.25,77458.57,17.9,-0.22229,0.00015,13.18256]
[1776828219524,44.25,77458.57,17.9,-0.22229,0.00015,13.18256]
[1776828219625,44.25,77464.44,17.9,-0.2214,0.00015,13.15334]
[1776828220418,44.25,77464.44,17.9,-0.2214,0.00015,13.15334]
[1776828223433,44.25,77470.44,17.9,-0.22049,0.00015,13.12352]
[1776828227992,44.25,77480.29,17.9,-0.21901,0.00015,13.07463]
[1776828233028,44.26,77479.91,17.9,-0.21908,0.00015,13.0769]
[1776828238263,44.26,77481.2,17.9,-0.21891,0.00015,13.07123]
[1776828243440,44.26,77484.65,17.9,-0.21841,0.00015,13.05458]
[1776828243763,44.26,77484.65,17.9,-0.21841,0.00015,13.05458]
[1776828243921,44.26,77484.65,17.9,-0.21841,0.00015,13.05458]
[1776828249292,44.27,77486.9,17.9,-0.2181,0.00015,13.0442]
[1776828254353,44.27,77486.39,17.9,-0.21819,0.00015,13.04735]
[1776828257784,44.27,77486.66,17.9,-0.21816,0.00015,13.04644]
[1776828258043,44.28,77487.03,17.9,-0.21812,0.00015,13.04488]
[1776828258646,44.28,77487.03,17.9,-0.21812,0.00015,13.04488]
[1776828258820,44.28,77487.03,17.9,-0.21812,0.00015,13.04488]
[1776828258862,44.28,77496.26,17.9,-0.21673,0.00015,12.99866]
[1776828259717,44.28,77496.26,17.9,-0.21673,0.00015,12.99866]
[1776828259935,44.28,77502.86,17.9,-0.21575,0.00015,12.96561]
[1776828260949,44.28,77502.86,17.9,-0.21575,0.00015,12.96561]
[1776828261268,44.28,77502.87,17.9,-0.21575,0.00015,12.96571]
[1776828261286,44.28,77502.87,17.9,-0.21575,0.00015,12.96571]
[1776828261287,44.28,77502.87,17.9,-0.21575,0.00015,12.96571]
[1776828261949,44.28,77506.78,17.9,-0.21517,0.00015,12.94609]
[1776828264398,44.28,77519.34,17.9,-0.21331,0.00015,12.88288]
[1776828269702,44.28,77521.54,17.9,-0.213,0.00015,12.87235]
[1776828275444,44.29,77518.05,17.9,-0.21348,0.00015,12.88495]
[1776828275497,44.29,77518.05,17.9,-0.21348,0.00015,12.88495]
[1776828275652,44.29,77518.05,17.9,-0.21348,0.00015,12.88495]
[1776828276746,44.29,77510.78,17.9,-0.21458,0.00015,12.92211]
[1776828277356,44.29,77510.78,17.9,-0.21458,0.00015,12.92211]
[1776828277988,44.29,77502.25,17.9,-0.21585,0.00015,12.96518]
[1776828278081,44.29,77502.25,17.9,-0.21585,0.00015,12.96518]
[1776828278284,44.29,77502.25,17.9,-0.21585,0.00015,12.96518]
[1776828283311,44.29,77500.65,17.9,-0.2161,0.00015,12.97345]
[1776828286791,44.29,77502.2,17.9,-0.21587,0.00015,12.96572]
[1776828291988,44.3,77503.98,17.9,-0.21561,0.00015,12.957]
[1776828297642,44.3,77503.22,17.9,-0.21573,0.00015,12.96125]
[1776828301107,44.3,77503.43,17.9,-0.21571,0.00015,12.96033]
[1776828301116,44.3,77503.43,17.9,-0.21571,0.00015,12.96033]
[1776828301129,44.3,77503.43,17.9,-0.21571,0.00015,12.96033]
[1776828301670,44.3,77510.64,17.9,-0.21463,0.00015,12.92406]
[1776828304050,44.3,77518.69,17.9,-0.21344,0.00015,12.88365]
[1776828309100,44.3,77518.5,17.9,-0.21349,0.00015,12.88534]
[1776828310591,44.31,77517.86,17.9,-0.21359,0.00015,12.88872]
[1776828310881,44.31,77517.86,17.9,-0.21359,0.00015,12.88872]
[1776828311176,44.31,77517.82,17.9,-0.2136,0.00015,12.88906]
[1776828311445,44.31,77517.82,17.9,-0.2136,0.00015,12.88906]
[1776828312060,44.31,77517.82,17.9,-0.2136,0.00015,12.88906]
[1776828311740,44.31,77518.09,17.9,-0.21357,0.00015,12.88794]
[1776828312922,44.31,77518.09,17.9,-0.21357,0.00015,12.88794]
[1776828313018,44.31,77518.64,17.9,-0.21349,0.00015,12.8854]
[1776828315013,44.31,77518.67,17.9,-0.21349,0.00015,12.88539]
[1776828315114,44.31,77518.77,17.9,-0.21348,0.00015,12.88503]
[1776828317056,44.31,77519.04,17.9,-0.21345,0.00015,12.88387]
[1776828317064,44.31,77519.04,17.9,-0.21345,0.00015,12.88387]
[1776828320922,44.32,77519.0,17.9,-0.21348,0.00015,12.88489]
[1776828321016,44.32,77519.92,17.9,-0.21335,0.00015,12.88045]
[1776828324140,44.32,77517.55,17.9,-0.21371,0.00015,12.89283]
[1776828328974,44.32,77518.29,17.9,-0.21361,0.00015,12.88962]
[1776828328976,44.32,77518.29,17.9,-0.21361,0.00015,12.88962]
[1776828328998,44.32,77518.29,17.9,-0.21361,0.00015,12.88962]
[1776828329102,44.32,77518.29,17.9,-0.21361,0.00015,12.88962]
[1776828329238,44.32,77517.38,17.9,-0.21375,0.00015,12.89435]
[1776828329441,44.32,77517.38,17.9,-0.21375,0.00015,12.89435]
[1776828329683,44.32,77517.38,17.9,-0.21375,0.00015,12.89435]
[1776828329906,44.32,77517.38,17.9,-0.21375,0.00015,12.89435]
[1776828330099,44.32,77546.2,17.9,-0.2095,0.00015,12.7484]
[1776828330171,44.32,77546.2,17.9,-0.2095,0.00015,12.7484]
[1776828330215,44.32,77546.2,17.9,-0.2095,0.00015,12.7484]
[1776828330966,44.32,77546.2,17.9,-0.2095,0.00015,12.7484]
[1776828331131,44.32,77557.41,17.9,-0.2078,0.00015,12.68534]
[1776828331462,44.32,77557.41,17.9,-0.2078,0.00015,12.68534]
[1776828331471,44.32,77557.41,17.9,-0.2078,0.00015,12.68534]
[1776828332056,44.32,77561.46,17.9,-0.20721,0.00015,12.66472]
[1776828333054,44.32,77561.46,17.9,-0.20721,0.00015,12.66472]
[1776828333545,44.32,77563.04,17.9,-0.20698,0.00015,12.65683]
[1776828334085,44.33,77563.48,17.9,-0.20693,0.00015,12.65476]
[1776828335580,44.33,77563.28,17.9,-0.20696,0.00015,12.65607]
[1776828336113,44.33,77563.56,17.9,-0.20693,0.00015,12.65491]
[1776828337925,44.33,77557.14,17.9,-0.20787,0.00015,12.68797]
[1776828340125,44.33,77553.27,17.9,-0.20844,0.00015,12.70781]
[1776828340153,44.33,77553.27,17.9,-0.20844,0.00015,12.70781]
[1776828341016,44.33,77545.57,17.9,-0.20958,0.00015,12.74729]
[1776828346988,44.34,77546.51,17.9,-0.20947,0.00015,12.74352]
[1776828350180,44.34,77545.12,17.9,-0.20969,0.00015,12.75112]
[1776828350188,44.34,77545.12,17.9,-0.20969,0.00015,12.75112]
[1776828351018,44.34,77543.28,17.9,-0.20996,0.00015,12.76065]
[1776828351599,44.34,77543.28,17.9,-0.20996,0.00015,12.76065]
[1776828351809,44.34,77543.28,17.9,-0.20996,0.00015,12.76065]
[1776828352049,44.34,77543.28,17.9,-0.20996,0.00015,12.76065]
[1776828352139,44.34,77541.8,17.9,-0.21018,0.00015,12.76816]
[1776828353077,44.34,77549.28,17.9,-0.20909,0.00015,12.73033]
[1776828355109,44.35,77541.86,17.9,-0.21019,0.00015,12.76851]
[1776828355586,44.35,77541.86,17.9,-0.21019,0.00015,12.76851]
[1776828359053,44.35,77542.25,17.9,-0.21014,0.00015,12.76696]
[1776828360426,44.35,77546.51,17.9,-0.20953,0.00015,12.74555]
[1776828361154,44.35,77560.7,17.9,-0.20746,0.00015,12.67352]
[1776828361311,44.35,77560.7,17.9,-0.20746,0.00015,12.67352]
[1776828362361,44.35,77564.02,17.9,-0.20698,0.00015,12.65678]
[1776828362370,44.35,77564.02,17.9,-0.20698,0.00015,12.65678]
[1776828362402,44.35,77564.02,17.9,-0.20698,0.00015,12.65678]
[1776828364336,44.35,77572.46,17.9,-0.20577,0.00014,12.61414]
[1776828364485,44.35,77572.46,17.9,-0.20577,0.00014,12.61414]
[1776828366879,44.36,77573.87,17.9,-0.20558,0.00014,12.60745]
[1776828371443,44.36,77576.23,17.9,-0.20527,0.00014,12.59652]
[1776828375321,44.37,77581.62,17.9,-0.20452,0.00014,12.57036]
[1776828375380,44.37,77581.62,17.9,-0.20452,0.00014,12.57036]
[1776828375590,44.37,77586.78,17.9,-0.20378,0.00014,12.54394]
[1776828376256,44.37,77586.78,17.9,-0.20378,0.00014,12.54394]
[1776828377283,44.37,77590.91,17.9,-0.2032,0.00014,12.52323]
[1776828377822,44.37,77590.91,17.9,-0.2032,0.00014,12.52323]
[1776828378062,44.37,77590.91,17.9,-0.2032,0.00014,12.52323]
[1776828378624,44.37,77593.86,17.9,-0.20278,0.00014,12.50836]
[1776828379154,44.37,77593.86,17.9,-0.20278,0.00014,12.50836]
[1776828379095,44.38,77599.98,17.9,-0.20191,0.00014,12.47725]
[1776828379277,44.38,77599.98,17.9,-0.20191,0.00014,12.47725]
[1776828379597,44.38,77599.98,17.9,-0.20191,0.00014,12.47725]
[1776828380073,44.38,77599.98,17.9,-0.20191,0.00014,12.47725]
[1776828380171,44.38,77599.98,17.9,-0.20191,0.00014,12.47725]
[1776828380153,44.38,77605.74,17.9,-0.2011,0.00014,12.44787]
[1776828380326,44.38,77605.74,17.9,-0.2011,0.00014,12.44787]
[1776828380649,44.38,77605.74,17.9,-0.2011,0.00014,12.44787]
[1776828380790,44.38,77605.74,17.9,-0.2011,0.00014,12.44787]
[1776828381190,44.38,77609.41,17.9,-0.20058,0.00014,12.42912]
[1776828381735,44.38,77609.41,17.9,-0.20058,0.00014,12.42912]
[1776828385262,44.38,77605.06,17.9,-0.20122,0.00014,12.45247]
[1776828385325,44.38,77604.22,17.9,-0.20135,0.00014,12.45712]
[1776828387277,44.39,77600.52,17.9,-0.2019,0.00014,12.4767]
[1776828387714,44.39,77590.02,17.9,-0.2034,0.00014,12.53056]
[1776828388237,44.39,77590.02,17.9,-0.2034,0.00014,12.53056]
[1776828390286,44.39,77582.86,17.9,-0.20445,0.00014,12.56777]
[1776828392220,44.39,77582.08,17.9,-0.2045,0.00014,12.56585]
[1776828398417,44.4,77582.77,17.9,-0.20444,0.00014,12.5636]
[1776828402171,44.4,77583.13,17.9,-0.20439,0.00014,12.56213]
[1776828402910,44.4,77581.68,17.9,-0.20462,0.00014,12.57008]
[1776828404458,44.4,77573.36,17.9,-0.20582,0.00014,12.61271]
[1776828409789,44.41,77572.29,17.9,-0.20599,0.00014,12.61861]
[1776828413785,44.41,77573.01,17.9,-0.2059,0.00014,12.61538]
[1776828413808,44.41,77573.01,17.9,-0.2059,0.00014,12.61538]
[1776828419564,44.41,77572.96,17.9,-0.20593,0.00014,12.61667]
[1776828424846,44.42,77572.65,17.9,-0.206,0.00014,12.6189]
[1776828430642,44.42,77573.47,17.9,-0.20591,0.00014,12.61586]
[1776828433897,44.43,77573.28,17.9,-0.20595,0.00014,12.61715]
[1776828433942,44.43,77573.28,17.9,-0.20595,0.00014,12.61715]
[1776828433953,44.43,77573.28,17.9,-0.20595,0.00014,12.61715]
[1776828439306,44.43,77572.93,17.9,-0.20602,0.00014,12.61988]
[1776828443198,44.43,77572.54,17.9,-0.20609,0.00014,12.62238]
[1776828443204,44.43,77572.54,17.9,-0.20609,0.00014,12.62238]
[1776828443850,44.44,77572.36,17.9,-0.20613,0.00014,12.62365]
[1776828444142,44.44,77572.36,17.9,-0.20613,0.00014,12.62365]
[1776828444226,44.44,77572.36,17.9,-0.20613,0.00014,12.62365]
[1776828444223,44.44,77567.54,17.9,-0.20683,0.00015,12.64841]
[1776828444723,44.44,77567.54,17.9,-0.20683,0.00015,12.64841]
[1776828445071,44.44,77567.54,17.9,-0.20683,0.00015,12.64841]
[1776828445149,44.44,77558.73,17.9,-0.20812,0.00015,12.69351]
[1776828446034,44.44,77558.73,17.9,-0.20812,0.00015,12.69351]
[1776828446144,44.44,77558.73,17.9,-0.20812,0.00015,12.69351]
[1776828446240,44.44,77555.77,17.9,-0.20856,0.00015,12.70866]
[1776828446917,44.44,77555.77,17.9,-0.20856,0.00015,12.70866]
[1776828446940,44.44,77555.77,17.9,-0.20856,0.00015,12.70866]
[1776828448768,44.44,77564.41,17.9,-0.20731,0.00015,12.66515]
[1776828450647,44.44,77563.16,17.9,-0.2075,0.00015,12.67173]
[1776828451001,44.44,77565.29,17.9,-0.20714,0.00015,12.65531]
[1776828451789,44.44,77572.13,17.9,-0.20614,0.00014,12.62048]
[1776828457831,44.45,77572.27,17.9,-0.20617,0.00014,12.62154]
[1776828462948,44.46,77572.66,17.9,-0.20616,0.00014,12.62104]
[1776828467176,44.47,77573.51,17.9,-0.20607,0.00014,12.61789]
[1776828467359,44.47,77570.77,17.9,-0.20647,0.00014,12.63214]
[1776828467904,44.47,77570.25,17.9,-0.20655,0.00014,12.63489]
[1776828468640,44.47,77570.25,17.9,-0.20655,0.00014,12.63489]
[1776828468911,44.47,77569.28,17.9,-0.20669,0.00015,12.63981]
[1776828472121,44.47,77567.2,17.9,-0.20699,0.00015,12.65035]
[1776828472208,44.47,77567.2,17.9,-0.20699,0.00015,12.65035]
[1776828472195,44.47,77568.22,17.9,-0.20684,0.00015,12.64512]
[1776828472929,44.47,77568.22,17.9,-0.20684,0.00015,12.64512]
[1776828472948,44.47,77568.22,17.9,-0.20684,0.00015,12.64512]
[1776828473711,44.47,77565.83,17.9,-0.20719,0.00015,12.65734]
[1776828474255,44.47,77565.83,17.9,-0.20719,0.00015,12.65734]
[1776828474300,44.47,77561.78,17.9,-0.20778,0.00015,12.67799]
[1776828474808,44.47,77561.78,17.9,-0.20778,0.00015,12.67799]
[1776828474871,44.47,77561.78,17.9,-0.20778,0.00015,12.67799]
[1776828475224,44.47,77561.78,17.9,-0.20778,0.00015,12.67799]
[1776828475243,44.47,77551.21,17.9,-0.20933,0.00015,12.73171]
[1776828475997,44.47,77551.21,17.9,-0.20933,0.00015,12.73171]
[1776828476036,44.47,77542.16,17.9,-0.21065,0.00015,12.77757]
[1776828479583,44.47,77545.78,17.9,-0.21012,0.00015,12.75923]
[1776828486030,44.47,77544.53,17.9,-0.21031,0.00015,12.76567]
[1776828490024,44.47,77543.93,17.9,-0.2104,0.00015,12.76875]
[1776828490057,44.47,77544.17,17.9,-0.21036,0.00015,12.76754]
[1776828493256,44.47,77541.64,17.9,-0.21073,0.00015,12.78031]
[1776828496162,44.47,77540.94,17.9,-0.21083,0.00015,12.78378]
[1776828496253,44.47,77538.87,17.9,-0.21113,0.00015,12.7942]
[1776828499121,44.47,77547.13,17.9,-0.20993,0.00015,12.75262]
[1776828499376,44.47,77547.13,17.9,-0.20993,0.00015,12.75262]
[1776828500093,44.47,77547.13,17.9,-0.20993,0.00015,12.75262]
[1776828501134,44.47,77554.53,17.9,-0.20885,0.00015,12.71531]
[1776828504878,44.48,77555.31,17.9,-0.20875,0.00015,12.71184]
[1776828510280,44.48,77554.91,17.9,-0.20883,0.00015,12.71467]
[1776828513229,44.48,77556.59,17.9,-0.20854,0.00015,12.70059]
[1776828513620,44.49,77557.19,17.9,-0.20845,0.00015,12.69772]
[1776828514920,44.49,77560.5,17.9,-0.20798,0.00015,12.68111]
[1776828516692,44.49,77567.16,17.9,-0.20702,0.00015,12.64763]
[1776828522861,44.49,77562.32,17.9,-0.20775,0.00015,12.67313]
[1776828524945,44.49,77564.09,17.9,-0.2075,0.00015,12.66441]
[1776828526091,44.5,77562.61,17.9,-0.20772,0.00015,12.67208]
[1776828529562,44.5,77562.2,17.9,-0.20779,0.00015,12.67478]
[1776828534376,44.5,77554.81,17.9,-0.2089,0.00015,12.71321]
[1776828534485,44.5,77554.81,17.9,-0.2089,0.00015,12.71321]
[1776828534581,44.5,77546.63,17.9,-0.21009,0.00015,12.75462]
[1776828535564,44.5,77546.63,17.9,-0.21009,0.00015,12.75462]
[1776828536900,44.5,77542.75,17.9,-0.21066,0.00015,12.77437]
[1776828537879,44.51,77537.08,17.9,-0.2115,0.00015,12.80311]
[1776828538398,44.51,77535.49,17.9,-0.21174,0.00015,12.8112]
[1776828539292,44.51,77535.49,17.9,-0.21174,0.00015,12.8112]
[1776828539478,44.51,77534.59,17.9,-0.21187,0.00015,12.8158]
[1776828545446,44.51,77533.98,17.9,-0.21197,0.00015,12.81926]
[1776828546503,44.51,77533.98,17.9,-0.21197,0.00015,12.81926]
[1776828546636,44.51,77533.98,17.9,-0.21197,0.00015,12.81926]
[1776828546738,44.51,77534.58,17.9,-0.21188,0.00015,12.81629]
[1776828548080,44.51,77534.58,17.9,-0.21188,0.00015,12.81629]
[1776828548557,44.51,77538.8,17.9,-0.21127,0.00015,12.79513]
[1776828550296,44.51,77538.18,17.9,-0.21136,0.00015,12.79826]
[1776828556939,44.51,77539.0,17.9,-0.21125,0.00015,12.79457]
[1776828562959,44.51,77537.91,17.9,-0.21142,0.00015,12.8005]
[1776828567118,44.52,77537.24,17.9,-0.21153,0.00015,12.80414]
[1776828569624,44.52,77548.24,17.9,-0.20992,0.00015,12.74885]
[1776828574658,44.52,77549.97,17.9,-0.20962,0.00015,12.73478]
[1776828579693,44.53,77548.38,17.9,-0.20988,0.00015,12.74352]
[1776828584729,44.53,77549.42,17.9,-0.20974,0.00015,12.73896]
[1776828589765,44.53,77543.2,17.9,-0.21067,0.00015,12.77095]
[1776828594800,44.53,77546.11,17.9,-0.21026,0.00015,12.75675]
[1776828600422,44.54,77545.43,17.9,-0.21037,0.00015,12.76072]
[1776828601849,44.54,77554.41,17.9,-0.20907,0.00015,12.71552]
[1776828607005,44.54,77554.58,17.9,-0.20906,0.00015,12.7153]
[1776828607044,44.54,77553.82,17.9,-0.20917,0.00015,12.71931]
[1776828608898,44.55,77543.58,17.9,-0.21068,0.00015,12.77137]
[1776828610230,44.55,77543.58,17.9,-0.21068,0.00015,12.77137]
[1776828610240,44.55,77543.58,17.9,-0.21068,0.00015,12.77137]
[1776828610294,44.55,77543.58,17.9,-0.21068,0.00015,12.77137]
[1776828610374,44.55,77543.58,17.9,-0.21068,0.00015,12.77137]
[1776828610447,44.55,77541.27,17.9,-0.21103,0.00015,12.78325]
[1776828611084,44.55,77541.27,17.9,-0.21103,0.00015,12.78325]
[1776828611697,44.55,77538.24,17.9,-0.21147,0.00015,12.7986]
[1776828612342,44.55,77538.24,17.9,-0.21147,0.00015,12.7986]
[1776828612406,44.55,77538.24,17.9,-0.21147,0.00015,12.7986]
[1776828613116,44.55,77533.24,17.9,-0.21221,0.00015,12.82384]
[1776828614632,44.55,77531.25,17.9,-0.2125,0.00015,12.83388]
[1776828615224,44.55,77531.25,17.9,-0.2125,0.00015,12.83388]
[1776828616203,44.55,77531.12,17.9,-0.21252,0.00015,12.83456]
[1776828617447,44.55,77531.07,17.9,-0.21253,0.00015,12.83482]
[1776828617528,44.55,77527.0,17.9,-0.21313,0.00015,12.85529]
[1776828617697,44.55,77527.0,17.9,-0.21313,0.00015,12.85529]
[1776828617734,44.55,77527.0,17.9,-0.21313,0.00015,12.85529]
[1776828618106,44.55,77527.0,17.9,-0.21313,0.00015,12.85529]
[1776828618207,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828618735,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828618865,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828618922,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828618945,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828619034,44.55,77522.44,17.9,-0.21381,0.00015,12.87829]
[1776828619373,44.55,77513.13,17.9,-0.21519,0.00015,12.92503]
[1776828619677,44.55,77513.13,17.9,-0.21519,0.00015,12.92503]
[1776828620157,44.55,77505.78,17.9,-0.21628,0.00015,12.96181]
[1776828621927,44.55,77504.7,17.9,-0.21644,0.00015,12.96716]
[1776828622380,44.55,77504.7,17.9,-0.21644,0.00015,12.96716]
[1776828623205,44.55,77501.83,17.9,-0.21687,0.00015,12.98145]
[1776828623237,44.55,77501.83,17.9,-0.21687,0.00015,12.98145]
[1776828623277,44.55,77501.83,17.9,-0.21687,0.00015,12.98145]
[1776828623322,44.55,77501.83,17.9,-0.21687,0.00015,12.98145]
[1776828623445,44.55,77501.83,17.9,-0.21687,0.00015,12.98145]
[1776828623383,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828623518,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828623567,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828623911,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828624058,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828624188,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828624212,44.55,77495.58,17.9,-0.2178,0.00015,13.01256]
[1776828624373,44.55,77481.74,17.9,-0.21988,0.00015,13.08151]
[1776828624453,44.55,77481.74,17.9,-0.21988,0.00015,13.08151]
[1776828625303,44.55,77481.74,17.9,-0.21988,0.00015,13.08151]
[1776828625380,44.55,77472.23,17.9,-0.22131,0.00015,13.12867]
[1776828626335,44.55,77466.36,17.9,-0.22219,0.00015,13.15766]
[1776828626685,44.55,77466.36,17.9,-0.22219,0.00015,13.15766]
[1776828626831,44.55,77466.36,17.9,-0.22219,0.00015,13.15766]
[1776828626836,44.55,77466.36,17.9,-0.22219,0.00015,13.15766]
[1776828627453,44.55,77466.36,17.9,-0.22219,0.00015,13.15766]
[1776828627347,44.55,77457.31,17.9,-0.22357,0.00015,13.20235]
[1776828627731,44.55,77457.31,17.9,-0.22357,0.00015,13.20235]
[1776828627742,44.55,77457.31,17.9,-0.22357,0.00015,13.20235]
[1776828628359,44.55,77447.09,17.9,-0.22512,0.00015,13.2527]
[1776828629264,44.55,77447.09,17.9,-0.22512,0.00015,13.2527]
[1776828632080,44.55,77445.74,17.9,-0.22526,0.00015,13.25329]
[1776828632196,44.55,77445.74,17.9,-0.22526,0.00015,13.25329]
[1776828632205,44.55,77445.74,17.9,-0.22526,0.00015,13.25329]
[1776828632285,44.55,77445.74,17.9,-0.22526,0.00015,13.25329]
[1776828632386,44.55,77445.74,17.9,-0.22526,0.00015,13.25329]
[1776828632356,44.55,77446.09,17.9,-0.22521,0.00015,13.25157]
[1776828633072,44.55,77457.83,17.9,-0.22342,0.00015,13.1937]
[1776828633805,44.55,77457.83,17.9,-0.22342,0.00015,13.1937]
[1776828634573,44.55,77459.64,17.9,-0.22315,0.00015,13.18475]
[1776828635810,44.55,77458.08,17.9,-0.22338,0.00015,13.19243]
[1776828636348,44.55,77458.08,17.9,-0.22338,0.00015,13.19243]
[1776828637979,44.55,77454.67,17.9,-0.2239,0.00015,13.20918]
[1776828640447,44.55,77454.68,17.9,-0.22389,0.00015,13.20906]
[1776828640457,44.55,77454.68,17.9,-0.22389,0.00015,13.20906]
[1776828640465,44.55,77454.68,17.9,-0.22389,0.00015,13.20906]
[1776828642135,44.55,77446.5,17.9,-0.22514,0.00015,13.24918]
[1776828643874,44.55,77446.55,17.9,-0.22513,0.00015,13.24885]
[1776828644321,44.55,77446.55,17.9,-0.22513,0.00015,13.24885]
[1776828644335,44.55,77446.55,17.9,-0.22513,0.00015,13.24885]
[1776828645380,44.54,77455.14,17.9,-0.22381,0.00015,13.20643]
[1776828651295,44.54,77455.9,17.9,-0.2237,0.00015,13.20258]
[1776828651299,44.54,77455.9,17.9,-0.2237,0.00015,13.20258]
[1776828652084,44.54,77454.67,17.9,-0.22388,0.00015,13.20864]
[1776828652091,44.54,77454.67,17.9,-0.22388,0.00015,13.20864]
[1776828653112,44.54,77450.35,17.9,-0.22454,0.00015,13.22986]
[1776828655324,44.54,77450.99,17.9,-0.22444,0.00015,13.22661]
[1776828655605,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828655622,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828655649,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828655682,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828655709,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828656093,44.54,77454.49,17.9,-0.2239,0.00015,13.20933]
[1776828656470,44.54,77460.19,17.9,-0.22303,0.00015,13.18111]
[1776828657044,44.54,77460.19,17.9,-0.22303,0.00015,13.18111]
[1776828658594,44.54,77462.15,17.9,-0.22273,0.00015,13.17126]
[1776828659256,44.54,77461.66,17.9,-0.22281,0.00015,13.17371]
[1776828661666,44.54,77462.52,17.9,-0.22268,0.00015,13.1695]
[1776828667312,44.54,77466.35,17.9,-0.2221,0.00015,13.15076]
[1776828667784,44.54,77466.35,17.9,-0.2221,0.00015,13.15076]
[1776828671315,44.54,77467.25,17.9,-0.22197,0.00015,13.14648]
[1776828671340,44.54,77466.86,17.9,-0.22203,0.00015,13.14846]
[1776828676346,44.54,77465.46,17.9,-0.22224,0.00015,13.15521]
[1776828676375,44.54,77465.0,17.9,-0.22231,0.00015,13.15743]
[1776828681410,44.54,77468.0,17.9,-0.22185,0.00015,13.14233]
[1776828686445,44.54,77468.65,17.9,-0.22174,0.00015,13.13888]
[1776828691480,44.54,77467.7,17.9,-0.22181,0.00015,13.13736]
[1776828693072,44.54,77467.53,17.9,-0.22184,0.00015,13.13816]
[1776828693121,44.54,77467.53,17.9,-0.22184,0.00015,13.13816]
[1776828693321,44.54,77467.53,17.9,-0.22184,0.00015,13.13816]
[1776828693494,44.54,77460.66,17.9,-0.22288,0.00015,13.17208]
[1776828693545,44.54,77460.66,17.9,-0.22288,0.00015,13.17208]
[1776828693953,44.54,77460.66,17.9,-0.22288,0.00015,13.17208]
[1776828694160,44.54,77460.66,17.9,-0.22288,0.00015,13.17208]
[1776828695622,44.54,77451.86,17.9,-0.22421,0.00015,13.2154]
[1776828698039,44.54,77448.41,17.9,-0.22474,0.00015,13.23231]
[1776828698647,44.54,77447.07,17.9,-0.22494,0.00015,13.23885]
[1776828698834,44.54,77447.07,17.9,-0.22494,0.00015,13.23885]
[1776828699287,44.54,77447.07,17.9,-0.22494,0.00015,13.23885]
[1776828700738,44.54,77456.25,17.9,-0.22354,0.00015,13.19366]
[1776828703321,44.54,77455.26,17.9,-0.22369,0.00015,13.19853]
[1776828703346,44.54,77455.26,17.9,-0.22369,0.00015,13.19853]
[1776828705159,44.54,77455.13,17.9,-0.22371,0.00015,13.19916]
[1776828705321,44.54,77455.13,17.9,-0.22371,0.00015,13.19916]
[1776828705971,44.54,77454.92,17.9,-0.22374,0.00015,13.20017]
[1776828708536,44.54,77453.67,17.9,-0.22393,0.00015,13.20631]
[1776828709282,44.54,77452.78,17.9,-0.22407,0.00015,13.21068]
[1776828709906,44.54,77453.21,17.9,-0.224,0.00015,13.20852]
[1776828710083,44.54,77453.21,17.9,-0.224,0.00015,13.20852]
[1776828712080,44.54,77445.8,17.9,-0.22513,0.00015,13.24508]
[1776828715696,44.54,77446.28,17.9,-0.22506,0.00015,13.24277]
[1776828715969,44.54,77446.28,17.9,-0.22506,0.00015,13.24277]
[1776828716279,44.54,77446.28,17.9,-0.22506,0.00015,13.24277]
[1776828722462,44.54,77448.82,17.9,-0.22467,0.00015,13.23016]
[1776828723364,44.54,77449.72,17.9,-0.22453,0.00015,13.22569]
[1776828726942,44.53,77448.4,17.9,-0.22473,0.00015,13.232]
[1776828727077,44.53,77448.4,17.9,-0.22473,0.00015,13.232]
[1776828728294,44.53,77449.95,17.9,-0.22449,0.00015,13.22433]
[1776828728442,44.53,77449.95,17.9,-0.22449,0.00015,13.22433]
[1776828730823,44.53,77453.5,17.9,-0.22395,0.00015,13.20678]
[1776828735506,44.53,77454.41,17.9,-0.22381,0.00015,13.20226]
[1776828735530,44.53,77454.41,17.9,-0.22381,0.00015,13.20226]
[1776828735579,44.53,77455.41,17.9,-0.22366,0.00015,13.19732]
[1776828737010,44.53,77455.22,17.9,-0.22369,0.00015,13.19826]
[1776828737023,44.53,77455.22,17.9,-0.22369,0.00015,13.19826]
[1776828737054,44.53,77455.22,17.9,-0.22369,0.00015,13.19826]
[1776828737349,44.53,77455.22,17.9,-0.22369,0.00015,13.19826]
[1776828737359,44.53,77454.46,17.9,-0.2238,0.00015,13.202]
[1776828738431,44.53,77454.46,17.9,-0.2238,0.00015,13.202]
[1776828738521,44.53,77451.82,17.9,-0.2242,0.00015,13.21488]
[1776828740094,44.53,77455.1,17.9,-0.2237,0.00015,13.19872]
[1776828740141,44.53,77455.1,17.9,-0.2237,0.00015,13.19872]
[1776828744582,44.53,77451.83,17.9,-0.22419,0.00015,13.21476]
[1776828745931,44.53,77450.95,17.9,-0.22433,0.00015,13.21907]
[1776828752575,44.53,77452.35,17.9,-0.22411,0.00015,13.21201]
[1776828752605,44.53,77452.82,17.9,-0.22397,0.00015,13.20363]
[1776828752683,44.53,77452.82,17.9,-0.22397,0.00015,13.20363]
[1776828754563,44.53,77448.17,17.9,-0.22468,0.00015,13.22653]
[1776828758090,44.53,77443.05,17.9,-0.22545,0.00015,13.25144]
[1776828760061,44.53,77440.44,17.9,-0.22585,0.00015,13.26409]
[1776828762443,44.53,77441.08,17.9,-0.22575,0.00015,13.26094]
[1776828768364,44.53,77442.04,17.9,-0.2256,0.00015,13.25598]
[1776828772381,44.53,77441.19,17.9,-0.22572,0.00015,13.25991]
[1776828773335,44.52,77441.11,17.9,-0.22573,0.00015,13.26018]
[1776828773585,44.52,77439.32,17.9,-0.226,0.00015,13.26892]
[1776828773655,44.52,77439.32,17.9,-0.226,0.00015,13.26892]
[1776828774217,44.52,77439.32,17.9,-0.226,0.00015,13.26892]
[1776828774792,44.52,77436.17,17.9,-0.22648,0.00015,13.28437]
[1776828775298,44.52,77438.08,17.9,-0.22619,0.00015,13.27494]
[1776828777035,44.52,77438.92,17.9,-0.22606,0.00015,13.27076]
[1776828782444,44.52,77442.22,17.9,-0.22554,0.00015,13.25424]
[1776828783281,44.52,77441.87,17.9,-0.22559,0.00015,13.25581]
[1776828783867,44.52,77444.42,17.9,-0.2252,0.00015,13.2432]
[1776828788108,44.52,77446.0,17.9,-0.22495,0.00015,13.23528]
[1776828790516,44.52,77443.47,17.9,-0.22534,0.00015,13.24761]
[1776828790526,44.52,77443.47,17.9,-0.22534,0.00015,13.24761]
[1776828790587,44.52,77442.28,17.9,-0.22552,0.00015,13.25333]
[1776828790697,44.52,77442.28,17.9,-0.22552,0.00015,13.25333]
[1776828792353,44.52,77438.56,17.9,-0.22608,0.00015,13.2716]
[1776828794526,44.52,77435.46,17.9,-0.22656,0.00015,13.28679]
[1776828794621,44.52,77435.46,17.9,-0.22656,0.00015,13.28679]
[1776828795174,44.52,77433.67,17.9,-0.22683,0.00015,13.29554]
[1776828797157,44.52,77429.61,17.9,-0.22745,0.00015,13.31534]
[1776828797483,44.52,77429.61,17.9,-0.22745,0.00015,13.31534]
[1776828798242,44.52,77429.2,17.9,-0.22751,0.00015,13.31729]
[1776828800147,44.52,77430.4,17.9,-0.22733,0.00015,13.3113]
[1776828801973,44.52,77428.99,17.9,-0.22754,0.00015,13.31809]
[1776828803044,44.51,77429.19,17.9,-0.22751,0.00015,13.31705]
[1776828803273,44.51,77429.07,17.9,-0.22752,0.00015,13.31757]
[1776828806300,44.51,77432.14,17.9,-0.22705,0.00015,13.30241]
[1776828810251,44.51,77431.11,17.9,-0.2272,0.00015,13.30722]
[1776828815357,44.51,77431.6,17.9,-0.22705,0.00015,13.29849]
[1776828820392,44.51,77427.18,17.9,-0.22772,0.00015,13.31981]
[1776828823502,44.51,77430.96,17.9,-0.22714,0.00015,13.30117]
[1776828827114,44.51,77430.68,17.9,-0.22717,0.00015,13.30232]
[1776828827235,44.51,77430.68,17.9,-0.22717,0.00015,13.30232]
[1776828827487,44.51,77430.68,17.9,-0.22717,0.00015,13.30232]
[1776828827534,44.51,77437.72,17.9,-0.22609,0.00015,13.26774]
[1776828828281,44.51,77437.72,17.9,-0.22609,0.00015,13.26774]
[1776828828601,44.51,77437.72,17.9,-0.22609,0.00015,13.26774]
[1776828828448,44.51,77444.67,17.9,-0.22503,0.00015,13.23357]
[1776828829379,44.51,77444.67,17.9,-0.22503,0.00015,13.23357]
[1776828834490,44.5,77449.09,17.9,-0.22435,0.00015,13.21159]
[1776828836233,44.5,77448.94,17.9,-0.22437,0.00015,13.2123]
[1776828837021,44.5,77448.81,17.9,-0.22439,0.00015,13.21291]
[1776828839252,44.5,77448.86,17.9,-0.22438,0.00015,13.21261]
[1776828839425,44.5,77448.86,17.9,-0.22438,0.00015,13.21261]
[1776828840700,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828840743,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828840771,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828841477,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828841558,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828841680,44.5,77451.99,17.9,-0.2239,0.00015,13.19714]
[1776828841663,44.5,77448.45,17.9,-0.22444,0.00015,13.21458]
[1776828842109,44.5,77448.45,17.9,-0.22444,0.00015,13.21458]
[1776828842638,44.5,77448.45,17.9,-0.22444,0.00015,13.21458]
[1776828843553,44.5,77455.51,17.9,-0.22336,0.00015,13.17974]
[1776828844429,44.5,77455.51,17.9,-0.22336,0.00015,13.17974]
[1776828845513,44.5,77453.23,17.9,-0.22371,0.00015,13.19101]
[1776828846183,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828846192,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828846196,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828846348,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828846613,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828846667,44.5,77450.63,17.9,-0.22411,0.00015,13.20383]
[1776828848858,44.5,77451.49,17.9,-0.22397,0.00015,13.19954]
[1776828852374,44.5,77452.56,17.9,-0.22381,0.00015,13.19428]
[1776828853105,44.5,77452.44,17.9,-0.22383,0.00015,13.19488]
[1776828855551,44.5,77447.86,17.9,-0.22453,0.00015,13.21745]
[1776828855560,44.5,77447.86,17.9,-0.22453,0.00015,13.21745]
[1776828855634,44.5,77447.86,17.9,-0.22453,0.00015,13.21745]
[1776828855639,44.5,77447.86,17.9,-0.22453,0.00015,13.21745]
[1776828855696,44.5,77454.24,17.9,-0.22355,0.00015,13.18598]
[1776828856645,44.5,77454.24,17.9,-0.22355,0.00015,13.18598]
[1776828856831,44.5,77459.98,17.9,-0.22268,0.00015,13.15761]
[1776828856840,44.5,77459.98,17.9,-0.22268,0.00015,13.15761]
[1776828857707,44.5,77465.86,17.9,-0.22179,0.00015,13.12844]
[1776828859264,44.5,77469.77,17.9,-0.22119,0.00015,13.10903]
[1776828859534,44.5,77469.77,17.9,-0.22119,0.00015,13.10903]
[1776828859665,44.5,77467.51,17.9,-0.22154,0.00015,13.12021]
[1776828859993,44.5,77467.51,17.9,-0.22154,0.00015,13.12021]
[1776828860618,44.5,77467.51,17.9,-0.22154,0.00015,13.12021]
[1776828864544,44.5,77467.07,17.9,-0.2216,0.00015,13.12238]
[1776828865765,44.5,77466.92,17.9,-0.22162,0.00015,13.12312]
[1776828866714,44.5,77467.47,17.9,-0.22154,0.00015,13.12035]
[1776828869436,44.5,77466.96,17.9,-0.22162,0.00015,13.12283]
[1776828875542,44.5,77468.1,17.9,-0.22137,0.00015,13.1109]
[1776828878305,44.5,77467.59,17.9,-0.22145,0.00015,13.11332]
[1776828883665,44.5,77466.09,17.9,-0.22167,0.00015,13.12063]
[1776828883724,44.5,77466.09,17.9,-0.22167,0.00015,13.12063]
[1776828883812,44.5,77465.94,17.9,-0.22169,0.00015,13.12133]
[1776828884062,44.5,77460.81,17.9,-0.22247,0.00015,13.14672]
[1776828884926,44.5,77460.81,17.9,-0.22247,0.00015,13.14672]
[1776828885013,44.5,77460.81,17.9,-0.22247,0.00015,13.14672]
[1776828885087,44.5,77460.81,17.9,-0.22247,0.00015,13.14672]
[1776828885283,44.5,77460.81,17.9,-0.22247,0.00015,13.14672]
[1776828885501,44.5,77454.62,17.9,-0.22341,0.00015,13.17729]
[1776828885864,44.5,77454.62,17.9,-0.22341,0.00015,13.17729]
[1776828885954,44.5,77454.62,17.9,-0.22341,0.00015,13.17729]
[1776828886068,44.5,77441.25,17.9,-0.22545,0.00015,13.24315]
[1776828890835,44.5,77441.08,17.9,-0.22548,0.00015,13.24409]
[1776828895917,44.5,77439.72,17.9,-0.22569,0.00015,13.25088]
[1776828898622,44.5,77439.78,17.9,-0.22568,0.00015,13.2506]
[1776828904284,44.5,77438.36,17.9,-0.2259,0.00015,13.25763]
[1776828909716,44.5,77435.77,17.9,-0.2263,0.00015,13.27033]
[1776828910450,44.5,77435.96,17.9,-0.22627,0.00015,13.26939]
[1776828916610,44.5,77437.48,17.9,-0.22603,0.00015,13.26188]
[1776828916669,44.5,77437.48,17.9,-0.22603,0.00015,13.26188]
[1776828918725,44.5,77437.45,17.9,-0.22604,0.00015,13.26203]
[1776828920412,44.5,77436.72,17.9,-0.22615,0.00015,13.26561]
[1776828921167,44.5,77436.36,17.9,-0.2262,0.00015,13.26737]
[1776828922227,44.5,77437.44,17.9,-0.22604,0.00015,13.26207]
[1776828923006,44.5,77437.65,17.9,-0.226,0.00015,13.26096]
[1776828924507,44.5,77435.95,17.9,-0.22626,0.00015,13.26924]
[1776828929170,44.5,77432.51,17.9,-0.22679,0.00015,13.28601]
[1776828932969,44.5,77437.45,17.9,-0.22596,0.00015,13.25574]
[1776828934405,44.5,77437.45,17.9,-0.22596,0.00015,13.25574]
[1776828934415,44.5,77437.45,17.9,-0.22596,0.00015,13.25574]
[1776828934699,44.5,77437.45,17.9,-0.22596,0.00015,13.25574]
[1776828934773,44.5,77437.45,17.9,-0.22596,0.00015,13.25574]
[1776828935282,44.5,77437.89,17.9,-0.2259,0.00015,13.25359]
[1776828935993,44.5,77442.84,17.9,-0.22514,0.00015,13.22926]
[1776828936200,44.5,77450.88,17.9,-0.22391,0.00015,13.1896]
[1776828939302,44.5,77447.41,17.9,-0.22444,0.00015,13.20667]
[1776828945023,44.5,77446.09,17.9,-0.22464,0.00015,13.21306]
[1776828945472,44.5,77446.09,17.9,-0.22464,0.00015,13.21306]
[1776828946289,44.5,77446.02,17.9,-0.22465,0.00015,13.21336]
[1776828946925,44.5,77446.26,17.9,-0.22461,0.00015,13.21216]
[1776828948279,44.5,77447.1,17.9,-0.22448,0.00015,13.208]
[1776828949862,44.5,77451.25,17.9,-0.22385,0.00015,13.18753]
[1776828949867,44.5,77451.25,17.9,-0.22385,0.00015,13.18753]
[1776828951283,44.5,77455.44,17.9,-0.22321,0.00015,13.16685]
[1776828951775,44.5,77455.44,17.9,-0.22321,0.00015,13.16685]
[1776828952121,44.5,77454.37,17.9,-0.22337,0.00015,13.17218]
[1776828954931,44.5,77447.69,17.9,-0.22439,0.00015,13.20517]
[1776828955757,44.5,77447.69,17.9,-0.22439,0.00015,13.20517]
[1776828962687,44.5,77447.23,17.9,-0.22446,0.00015,13.20738]
[1776828964327,44.5,77449.38,17.9,-0.22413,0.00015,13.19677]
[1776828964335,44.5,77449.38,17.9,-0.22413,0.00015,13.19677]
[1776828964524,44.5,77449.38,17.9,-0.22413,0.00015,13.19677]
[1776828964766,44.5,77455.7,17.9,-0.22317,0.00015,13.16559]
[1776828966484,44.5,77459.66,17.9,-0.22257,0.00015,13.14606]
[1776828972457,44.5,77462.05,17.9,-0.22222,0.00015,13.13467]
[1776828974271,44.5,77461.16,17.9,-0.22236,0.00015,13.13915]
[1776828978313,44.5,77461.76,17.9,-0.22227,0.00015,13.13647]
[1776828983534,44.5,77462.04,17.9,-0.22225,0.00015,13.13556]
[1776828985051,44.5,77461.85,17.9,-0.22228,0.00015,13.13658]
[1776828985844,44.5,77461.85,17.9,-0.22228,0.00015,13.13658]
[1776828987513,44.51,77461.68,17.9,-0.22231,0.00015,13.13758]
[1776828992597,44.51,77460.73,17.9,-0.2224,0.00015,13.13671]
[1776828997631,44.51,77461.1,17.9,-0.22236,0.00015,13.13527]
[1776829002667,44.51,77461.74,17.9,-0.22227,0.00015,13.13251]
[1776829002879,44.51,77461.74,17.9,-0.22227,0.00015,13.13251]
[1776829004733,44.51,77461.78,17.9,-0.22227,0.00015,13.1324]
[1776829007054,44.51,77461.63,17.9,-0.2223,0.00015,13.13339]
[1776829007490,44.51,77461.63,17.9,-0.2223,0.00015,13.13339]
[1776829007503,44.51,77461.63,17.9,-0.2223,0.00015,13.13339]
[1776829009716,44.52,77450.56,17.9,-0.22399,0.00015,13.18821]
[1776829009992,44.52,77450.56,17.9,-0.22399,0.00015,13.18821]
[1776829015757,44.52,77447.83,17.9,-0.22441,0.00015,13.20178]
[1776829017486,44.52,77448.54,17.9,-0.2243,0.00015,13.19829]
[1776829017572,44.52,77448.54,17.9,-0.2243,0.00015,13.19829]
[1776829017830,44.52,77448.54,17.9,-0.2243,0.00015,13.19829]
[1776829017772,44.52,77454.35,17.9,-0.22341,0.00015,13.16965]
[1776829019366,44.52,77455.96,17.9,-0.22317,0.00015,13.16175]
[1776829023999,44.52,77463.51,17.9,-0.22203,0.00015,13.1248]
[1776829030423,44.52,77463.01,17.9,-0.22213,0.00015,13.12788]
[1776829035408,44.52,77461.11,17.9,-0.22243,0.00015,13.13763]
[1776829040933,44.53,77460.43,17.9,-0.22255,0.00015,13.14153]
[1776829045349,44.53,77460.33,17.9,-0.22257,0.00015,13.14225]
[1776829045354,44.53,77460.33,17.9,-0.22257,0.00015,13.14225]
[1776829051003,44.53,77461.05,17.9,-0.22241,0.00015,13.13318]
[1776829052105,44.53,77461.05,17.9,-0.22241,0.00015,13.13318]
[1776829054621,44.53,77461.15,17.9,-0.2224,0.00015,13.13276]
[1776829060067,44.54,77461.16,17.9,-0.22241,0.00015,13.13336]
[1776829062059,44.54,77460.79,17.9,-0.22247,0.00015,13.13526]
[1776829064723,44.54,77456.44,17.9,-0.22314,0.00015,13.15689]
[1776829070137,44.54,77452.42,17.9,-0.22375,0.00015,13.17691]
[1776829075715,44.54,77453.4,17.9,-0.22361,0.00015,13.17223]
[1776829075724,44.54,77453.4,17.9,-0.22361,0.00015,13.17223]
[1776829079820,44.54,77449.55,17.9,-0.2242,0.00015,13.19124]
[1776829079825,44.54,77449.55,17.9,-0.2242,0.00015,13.19124]
[1776829081216,44.54,77442.62,17.9,-0.22526,0.00015,13.2253]
[1776829085900,44.54,77447.66,17.9,-0.22448,0.00015,13.20045]
[1776829090913,44.54,77446.61,17.9,-0.22464,0.00015,13.20552]
[1776829091924,44.54,77446.61,17.9,-0.22464,0.00015,13.20552]
[1776829095950,44.54,77442.24,17.9,-0.2253,0.00015,13.22685]
[1776829099974,44.54,77448.08,17.9,-0.22441,0.00015,13.19803]
[1776829107399,44.54,77445.39,17.9,-0.22481,0.00015,13.21108]
[1776829108689,44.54,77445.39,17.9,-0.22481,0.00015,13.21108]
[1776829114448,44.54,77446.5,17.9,-0.22458,0.00015,13.19946]
[1776829119483,44.54,77446.09,17.9,-0.22464,0.00015,13.20138]
[1776829121017,44.54,77446.32,17.9,-0.2246,0.00015,13.20023]
[1776829124046,44.54,77446.93,17.9,-0.22451,0.00015,13.19717]
[1776829124486,44.54,77446.93,17.9,-0.22451,0.00015,13.19717]
[1776829124536,44.54,77446.93,17.9,-0.22451,0.00015,13.19717]
[1776829124660,44.54,77446.93,17.9,-0.22451,0.00015,13.19717]
[1776829126532,44.53,77455.42,17.9,-0.22321,0.00015,13.1553]
[1776829132515,44.54,77450.95,17.9,-0.22389,0.00015,13.17744]
[1776829134450,44.54,77455.53,17.9,-0.2232,0.00015,13.15489]
[1776829135515,44.54,77457.24,17.9,-0.22294,0.00015,13.14649]
[1776829137860,44.54,77458.74,17.9,-0.22271,0.00015,13.13919]
[1776829137931,44.54,77458.74,17.9,-0.22271,0.00015,13.13919]
[1776829137985,44.54,77461.52,17.9,-0.22229,0.00015,13.12551]
[1776829138679,44.54,77461.52,17.9,-0.22229,0.00015,13.12551]
[1776829144658,44.54,77460.75,17.9,-0.22241,0.00015,13.12915]
[1776829146070,44.54,77459.68,17.9,-0.22257,0.00015,13.1344]
[1776829146193,44.54,77459.68,17.9,-0.22257,0.00015,13.1344]
[1776829147076,44.54,77459.24,17.9,-0.22263,0.00015,13.13654]
[1776829147679,44.54,77457.29,17.9,-0.22293,0.00015,13.14623]
[1776829148095,44.54,77457.29,17.9,-0.22293,0.00015,13.14623]
[1776829148686,44.54,77456.3,17.9,-0.22308,0.00015,13.15106]
[1776829150183,44.54,77457.39,17.9,-0.22291,0.00015,13.14562]
[1776829150774,44.54,77457.39,17.9,-0.22291,0.00015,13.14562]
[1776829151348,44.54,77456.99,17.9,-0.22297,0.00015,13.14764]
[1776829151706,44.54,77455.84,17.9,-0.22315,0.00015,13.15336]
[1776829153196,44.54,77454.78,17.9,-0.22331,0.00015,13.15862]
[1776829154763,44.54,77454.46,17.9,-0.22336,0.00015,13.16023]
[1776829160911,44.54,77454.01,17.9,-0.22343,0.00015,13.16254]
[1776829166721,44.54,77455.94,17.9,-0.22314,0.00015,13.1532]
[1776829171848,44.54,77454.05,17.9,-0.22337,0.00015,13.15668]
[1776829172369,44.54,77454.05,17.9,-0.22337,0.00015,13.15668]
[1776829177698,44.54,77453.69,17.9,-0.22343,0.00015,13.15859]
[1776829182304,44.54,77450.62,17.9,-0.2239,0.00015,13.17382]
[1776829183114,44.54,77450.04,17.9,-0.22399,0.00015,13.17668]
[1776829184038,44.54,77450.04,17.9,-0.22399,0.00015,13.17668]
[1776829194002,44.54,77450.08,17.9,-0.22399,0.00015,13.17656]
[1776829194161,44.54,77450.08,17.9,-0.22399,0.00015,13.17656]
[1776829195298,44.54,77449.92,17.9,-0.22401,0.00015,13.17736]
[1776829196072,44.54,77448.07,17.9,-0.22429,0.00015,13.18647]
[1776829196185,44.54,77448.07,17.9,-0.22429,0.00015,13.18647]
[1776829197404,44.54,77446.43,17.9,-0.22454,0.00015,13.19454]
[1776829201534,44.54,77446.66,17.9,-0.22451,0.00015,13.19334]
[1776829207095,44.54,77445.54,17.9,-0.22468,0.00015,13.19876]
[1776829209764,44.54,77446.77,17.9,-0.22449,0.00015,13.19269]
[1776829211022,44.54,77446.82,17.9,-0.22448,0.00015,13.19242]
[1776829211026,44.54,77446.82,17.9,-0.22448,0.00015,13.19242]
[1776829211466,44.54,77448.85,17.9,-0.22417,0.00015,13.18242]
[1776829211567,44.54,77452.9,17.9,-0.22355,0.00015,13.16247]
[1776829216128,44.54,77452.98,17.9,-0.22354,0.00015,13.16214]
[1776829216922,44.54,77452.98,17.9,-0.22354,0.00015,13.16214]
[1776829220193,44.54,77451.23,17.9,-0.22381,0.00015,13.17082]
[1776829225629,44.54,77453.21,17.9,-0.22351,0.00015,13.1611]
[1776829227703,44.54,77453.27,17.9,-0.2235,0.00015,13.16084]
[1776829228420,44.54,77453.97,17.9,-0.2234,0.00015,13.15744]
[1776829230878,44.54,77463.9,17.9,-0.22189,0.00015,13.10852]
[1776829232001,44.54,77464.36,17.9,-0.22176,0.00015,13.10028]
[1776829232007,44.54,77464.36,17.9,-0.22176,0.00015,13.10028]
[1776829232777,44.54,77460.83,17.9,-0.2223,0.00015,13.11782]
[1776829238314,44.54,77456.26,17.9,-0.223,0.00015,13.14073]
[1776829240325,44.55,77455.79,17.9,-0.22308,0.00015,13.14315]
[1776829240963,44.55,77455.79,17.9,-0.22308,0.00015,13.14315]
[1776829242104,44.55,77455.63,17.9,-0.2231,0.00015,13.14398]
[1776829244686,44.55,77453.9,17.9,-0.22337,0.00015,13.15259]
[1776829250398,44.55,77453.72,17.9,-0.2234,0.00015,13.15369]
[1776829255433,44.55,77453.25,17.9,-0.22348,0.00015,13.15614]
[1776829259530,44.55,77454.18,17.9,-0.22334,0.00015,13.15168]
[1776829260692,44.55,77454.7,17.9,-0.22326,0.00015,13.14911]
[1776829260770,44.55,77454.7,17.9,-0.22326,0.00015,13.14911]
[1776829260841,44.55,77454.7,17.9,-0.22326,0.00015,13.14911]
[1776829261093,44.55,77454.7,17.9,-0.22326,0.00015,13.14911]
[1776829261095,44.55,77461.56,17.9,-0.22222,0.00015,13.11527]
[1776829261244,44.55,77461.56,17.9,-0.22222,0.00015,13.11527]
[1776829261277,44.55,77461.56,17.9,-0.22222,0.00015,13.11527]
[1776829262094,44.55,77472.82,17.9,-0.22051,0.00015,13.05949]
[1776829262476,44.55,77472.82,17.9,-0.22051,0.00015,13.05949]
[1776829263052,44.55,77472.82,17.9,-0.22051,0.00015,13.05949]
[1776829262905,44.55,77483.58,17.9,-0.21889,0.00015,13.00606]
[1776829263283,44.55,77483.58,17.9,-0.21889,0.00015,13.00606]
[1776829264092,44.55,77483.58,17.9,-0.21889,0.00015,13.00606]
[1776829265076,44.55,77488.93,17.9,-0.21809,0.00015,12.97948]
[1776829270893,44.55,77488.11,17.9,-0.21822,0.00015,12.98386]
[1776829272442,44.55,77487.15,17.9,-0.21837,0.00015,12.98874]
[1776829274346,44.55,77485.79,17.9,-0.21857,0.00015,12.99559]
[1776829275062,44.55,77487.02,17.9,-0.21839,0.00015,12.98947]
[1776829280069,44.55,77492.47,17.9,-0.21757,0.00015,12.96238]
[1776829281929,44.55,77494.59,17.9,-0.21726,0.00015,12.95191]
[1776829287665,44.56,77496.18,17.9,-0.21703,0.00015,12.9444]
[1776829292699,44.56,77499.51,17.9,-0.21648,0.00015,12.92211]
[1776829294905,44.56,77499.4,17.9,-0.2165,0.00015,12.92275]
[1776829300809,44.56,77502.77,17.9,-0.21602,0.00015,12.9066]
[1776829306101,44.57,77502.69,17.9,-0.21604,0.00015,12.90753]
[1776829311833,44.57,77502.49,17.9,-0.21609,0.00015,12.90926]
[1776829318051,44.57,77502.83,17.9,-0.21606,0.00015,12.90795]
[1776829323919,44.58,77502.81,17.9,-0.21608,0.00015,12.90883]
[1776829328950,44.58,77502.86,17.9,-0.21608,0.00015,12.90897]
[1776829333990,44.58,77503.01,17.9,-0.21608,0.00015,12.90882]
[1776829339028,44.59,77503.26,17.9,-0.21606,0.00015,12.90807]
[1776829344063,44.59,77503.27,17.9,-0.21607,0.00015,12.90855]
[1776829349098,44.59,77505.73,17.9,-0.21572,0.00015,12.89684]
[1776829354133,44.6,77506.67,17.9,-0.21553,0.00015,12.88669]
[1776829359169,44.6,77503.91,17.9,-0.21596,0.00015,12.90115]
[1776829359798,44.6,77503.91,17.9,-0.21596,0.00015,12.90115]
[1776829359940,44.6,77503.91,17.9,-0.21596,0.00015,12.90115]
[1776829360176,44.6,77510.77,17.9,-0.21494,0.00015,12.86696]
[1776829360283,44.6,77510.77,17.9,-0.21494,0.00015,12.86696]
[1776829360568,44.6,77510.77,17.9,-0.21494,0.00015,12.86696]
[1776829361190,44.6,77510.77,17.9,-0.21494,0.00015,12.86696]
[1776829361185,44.6,77520.93,17.9,-0.21344,0.00015,12.81602]
[1776829361288,44.6,77520.93,17.9,-0.21344,0.00015,12.81602]
[1776829362192,44.6,77531.93,17.9,-0.21181,0.00015,12.76079]
[1776829363257,44.6,77535.29,17.9,-0.21132,0.00015,12.744]
[1776829363706,44.6,77535.29,17.9,-0.21132,0.00015,12.744]
[1776829370079,44.6,77536.29,17.9,-0.21119,0.00015,12.73961]
[1776829370740,44.61,77537.33,17.9,-0.21105,0.00015,12.73465]
[1776829372415,44.61,77542.27,17.9,-0.21033,0.00015,12.7099]
[1776829372421,44.61,77542.27,17.9,-0.21033,0.00015,12.7099]
[1776829372462,44.61,77542.27,17.9,-0.21033,0.00015,12.7099]
[1776829372901,44.61,77542.27,17.9,-0.21033,0.00015,12.7099]
[1776829373050,44.61,77542.9,17.9,-0.21024,0.00015,12.7069]
[1776829374276,44.61,77535.62,17.9,-0.21131,0.00015,12.74362]
[1776829375658,44.61,77535.62,17.9,-0.21131,0.00015,12.74362]
[1776829381326,44.61,77537.3,17.9,-0.21106,0.00015,12.7353]
[1776829386361,44.61,77537.88,17.9,-0.21098,0.00015,12.73245]
[1776829390568,44.61,77537.69,17.9,-0.21101,0.00015,12.73345]
[1776829396432,44.61,77535.73,17.9,-0.2113,0.00015,12.74341]
[1776829401467,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829402456,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829402497,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829402964,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829403006,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829403015,44.61,77538.17,17.9,-0.21094,0.00015,12.73114]
[1776829403405,44.61,77540.22,17.9,-0.21064,0.00015,12.72085]
[1776829403461,44.61,77540.22,17.9,-0.21064,0.00015,12.72085]
[1776829403602,44.61,77540.22,17.9,-0.21064,0.00015,12.72085]
[1776829404131,44.61,77540.22,17.9,-0.21064,0.00015,12.72085]
[1776829404160,44.61,77562.69,17.9,-0.20736,0.00015,12.60724]
[1776829404293,44.61,77562.69,17.9,-0.20736,0.00015,12.60724]
[1776829404489,44.61,77562.69,17.9,-0.20736,0.00015,12.60724]
[1776829405022,44.61,77580.49,17.9,-0.20478,0.00014,12.51687]
[1776829406205,44.61,77580.49,17.9,-0.20478,0.00014,12.51687]
[1776829406929,44.61,77583.58,17.9,-0.20433,0.00014,12.50118]
[1776829407872,44.61,77585.87,17.9,-0.204,0.00014,12.48956]
[1776829411142,44.61,77577.08,17.9,-0.20521,0.00014,12.52827]
[1776829416576,44.61,77572.47,17.9,-0.20587,0.00014,12.55153]
[1776829421278,44.61,77573.12,17.9,-0.20577,0.00014,12.54812]
[1776829428455,44.61,77570.04,17.9,-0.20622,0.00015,12.56377]
[1776829431864,44.61,77570.33,17.9,-0.20618,0.00015,12.56229]
[1776829431904,44.61,77570.33,17.9,-0.20618,0.00015,12.56229]
[1776829432005,44.61,77570.21,17.9,-0.2062,0.00015,12.56289]
[1776829432526,44.61,77570.21,17.9,-0.2062,0.00015,12.56289]
[1776829433033,44.61,77570.21,17.9,-0.2062,0.00015,12.56289]
[1776829434287,44.61,77569.05,17.9,-0.20636,0.00015,12.56878]
[1776829439976,44.61,77571.31,17.9,-0.20604,0.00014,12.55738]
[1776829441864,44.61,77568.85,17.9,-0.2064,0.00015,12.56992]
[1776829442039,44.61,77570.54,17.9,-0.20615,0.00015,12.56134]
[1776829447794,44.61,77574.94,17.9,-0.20551,0.00014,12.53904]
[1776829452829,44.61,77573.75,17.9,-0.20569,0.00014,12.54513]
[1776829455305,44.61,77574.55,17.9,-0.20557,0.00014,12.54107]
[1776829461457,44.61,77573.43,17.9,-0.20574,0.00014,12.54681]
[1776829469948,44.61,77572.42,17.9,-0.20588,0.00014,12.552]
[1776829474240,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474317,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474358,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474361,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474421,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474423,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474554,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474645,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474656,44.61,77572.2,17.9,-0.20585,0.00014,12.54699]
[1776829474304,44.61,77572.16,17.9,-0.20585,0.00014,12.5472]
[1776829474928,44.61,77572.16,17.9,-0.20585,0.00014,12.5472]
[1776829474949,44.61,77572.16,17.9,-0.20585,0.00014,12.5472]
[1776829475008,44.61,77572.16,17.9,-0.20585,0.00014,12.5472]
[1776829475103,44.61,77559.0,17.9,-0.20777,0.00015,12.61394]
[1776829475795,44.61,77559.0,17.9,-0.20777,0.00015,12.61394]
[1776829475970,44.61,77559.0,17.9,-0.20777,0.00015,12.61394]
[1776829476268,44.61,77550.44,17.9,-0.20902,0.00015,12.6573]
[1776829477104,44.61,77550.44,17.9,-0.20902,0.00015,12.6573]
[1776829477116,44.61,77554.33,17.9,-0.20845,0.00015,12.63773]
[1776829478087,44.61,77554.33,17.9,-0.20845,0.00015,12.63773]
[1776829478152,44.61,77554.33,17.9,-0.20845,0.00015,12.63773]
[1776829478189,44.61,77561.4,17.9,-0.20742,0.00015,12.60183]
[1776829479766,44.61,77561.38,17.9,-0.20742,0.00015,12.60188]
[1776829479771,44.61,77561.38,17.9,-0.20742,0.00015,12.60188]
[1776829480020,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480524,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480816,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480895,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480914,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480940,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829480952,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829481104,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829481245,44.61,77561.14,17.9,-0.20746,0.00015,12.60312]
[1776829481340,44.61,77568.83,17.9,-0.20634,0.00015,12.56414]
[1776829481501,44.61,77568.83,17.9,-0.20634,0.00015,12.56414]
[1776829481955,44.61,77568.83,17.9,-0.20634,0.00015,12.56414]
[1776829482344,44.61,77592.43,17.9,-0.20293,0.00014,12.44404]
[1776829482508,44.61,77592.43,17.9,-0.20293,0.00014,12.44404]
[1776829483748,44.61,77594.32,17.9,-0.20266,0.00014,12.43442]
[1776829485918,44.61,77591.49,17.9,-0.20307,0.00014,12.44892]
[1776829489389,44.61,77593.47,17.9,-0.20279,0.00014,12.43894]
[1776829491741,44.61,77593.38,17.9,-0.2028,0.00014,12.43946]
[1776829496947,44.61,77592.82,17.9,-0.20289,0.00014,12.44244]
[1776829497462,44.61,77595.15,17.9,-0.20255,0.00014,12.43058]
[1776829502685,44.61,77593.25,17.9,-0.20283,0.00014,12.44047]
[1776829508215,44.62,77597.0,17.9,-0.2023,0.00014,12.42158]
[1776829509031,44.62,77597.0,17.9,-0.2023,0.00014,12.42158]
[1776829511236,44.62,77603.69,17.9,-0.20135,0.00014,12.38762]
[1776829511387,44.62,77603.69,17.9,-0.20135,0.00014,12.38762]
[1776829512994,44.62,77604.9,17.9,-0.20118,0.00014,12.38154]
[1776829515277,44.62,77604.66,17.9,-0.20122,0.00014,12.38303]
[1776829515438,44.62,77609.02,17.9,-0.2006,0.00014,12.36088]
[1776829515553,44.62,77609.02,17.9,-0.2006,0.00014,12.36088]
[1776829515810,44.62,77609.02,17.9,-0.2006,0.00014,12.36088]
[1776829516283,44.62,77609.02,17.9,-0.2006,0.00014,12.36088]
[1776829516384,44.62,77615.86,17.9,-0.19963,0.00014,12.32599]
[1776829517257,44.62,77615.86,17.9,-0.19963,0.00014,12.32599]
[1776829517593,44.62,77619.14,17.9,-0.19917,0.00014,12.30936]
[1776829519214,44.62,77616.74,17.9,-0.19951,0.00014,12.32186]
[1776829519292,44.62,77623.8,17.9,-0.19852,0.00014,12.28584]
[1776829520337,44.62,77623.8,17.9,-0.19852,0.00014,12.28584]
[1776829520325,44.62,77630.75,17.9,-0.19754,0.00014,12.25038]
[1776829520675,44.62,77630.75,17.9,-0.19754,0.00014,12.25038]
[1776829521201,44.62,77630.75,17.9,-0.19754,0.00014,12.25038]
[1776829521209,44.62,77630.75,17.9,-0.19754,0.00014,12.25038]
[1776829521282,44.62,77630.75,17.9,-0.19754,0.00014,12.25038]
[1776829521306,44.63,77620.9,17.9,-0.19894,0.00014,12.30122]
[1776829521692,44.63,77620.9,17.9,-0.19894,0.00014,12.30122]
[1776829521884,44.63,77620.9,17.9,-0.19894,0.00014,12.30122]
[1776829522313,44.63,77612.95,17.9,-0.20007,0.00014,12.34204]
[1776829523037,44.63,77612.95,17.9,-0.20007,0.00014,12.34204]
[1776829524806,44.63,77607.92,17.9,-0.20079,0.00014,12.36782]
[1776829526302,44.63,77608.52,17.9,-0.20071,0.00014,12.36475]
[1776829526391,44.63,77608.52,17.9,-0.20071,0.00014,12.36475]
[1776829526341,44.63,77608.92,17.9,-0.20065,0.00014,12.36271]
[1776829527348,44.63,77602.45,17.9,-0.20158,0.00014,12.3959]
[1776829527886,44.63,77602.45,17.9,-0.20158,0.00014,12.3959]
[1776829528020,44.63,77602.45,17.9,-0.20158,0.00014,12.3959]
[1776829528858,44.63,77601.62,17.9,-0.2017,0.00014,12.4002]
[1776829534397,44.63,77604.77,17.9,-0.20118,0.00014,12.37795]
[1776829538479,44.63,77608.36,17.9,-0.20067,0.00014,12.35959]
[1776829538486,44.63,77608.36,17.9,-0.20067,0.00014,12.35959]
[1776829539283,44.63,77608.36,17.9,-0.20067,0.00014,12.35959]
[1776829539383,44.63,77611.54,17.9,-0.20021,0.00014,12.34337]
[1776829542954,44.63,77608.04,17.9,-0.20071,0.00014,12.36129]
[1776829543044,44.63,77607.73,17.9,-0.20076,0.00014,12.36287]
[1776829543697,44.63,77607.73,17.9,-0.20076,0.00014,12.36287]
[1776829544006,44.63,77607.73,17.9,-0.20076,0.00014,12.36287]
[1776829544794,44.63,77603.73,17.9,-0.20133,0.00014,12.38341]
[1776829545052,44.63,77603.73,17.9,-0.20133,0.00014,12.38341]
[1776829545054,44.63,77603.73,17.9,-0.20133,0.00014,12.38341]
[1776829545339,44.63,77603.73,17.9,-0.20133,0.00014,12.38341]
[1776829545372,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829545470,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829545624,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829545648,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829545672,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829545851,44.63,77597.62,17.9,-0.20221,0.00014,12.41467]
[1776829546184,44.63,77583.53,17.9,-0.20424,0.00014,12.48657]
[1776829546435,44.63,77583.53,17.9,-0.20424,0.00014,12.48657]
[1776829546803,44.63,77583.53,17.9,-0.20424,0.00014,12.48657]
[1776829547293,44.63,77583.53,17.9,-0.20424,0.00014,12.48657]
[1776829548121,44.63,77578.3,17.9,-0.20499,0.00014,12.51321]
[1776829549244,44.63,77572.46,17.9,-0.20584,0.00014,12.54288]
[1776829551987,44.63,77569.21,17.9,-0.20631,0.00015,12.55938]
[1776829552573,44.63,77566.59,17.9,-0.20669,0.00015,12.57261]
[1776829556949,44.63,77574.4,17.9,-0.20555,0.00014,12.53297]
[1776829560849,44.63,77574.46,17.9,-0.20555,0.00014,12.53272]
[1776829562166,44.63,77574.07,17.9,-0.2056,0.00014,12.53472]
[1776829564636,44.63,77578.03,17.9,-0.20503,0.00014,12.51465]
[1776829567476,44.63,77572.9,17.9,-0.20578,0.00014,12.5408]
[1776829568010,44.63,77572.9,17.9,-0.20578,0.00014,12.5408]
[1776829568092,44.63,77572.9,17.9,-0.20578,0.00014,12.5408]
[1776829568112,44.63,77565.8,17.9,-0.20681,0.00015,12.57689]
[1776829569667,44.63,77564.02,17.9,-0.20707,0.00015,12.58591]
[1776829569685,44.63,77564.02,17.9,-0.20707,0.00015,12.58591]
[1776829569705,44.63,77564.02,17.9,-0.20707,0.00015,12.58591]
[1776829570683,44.63,77561.88,17.9,-0.20738,0.00015,12.59682]
[1776829571194,44.63,77561.88,17.9,-0.20738,0.00015,12.59682]
[1776829571475,44.63,77560.3,17.9,-0.20761,0.00015,12.6049]
[1776829571790,44.63,77547.98,17.9,-0.20941,0.00015,12.66719]
[1776829573704,44.63,77544.66,17.9,-0.2099,0.00015,12.68385]
[1776829573821,44.63,77544.66,17.9,-0.2099,0.00015,12.68385]
[1776829574186,44.63,77544.66,17.9,-0.2099,0.00015,12.68385]
[1776829574284,44.63,77543.52,17.9,-0.21006,0.00015,12.68954]
[1776829575226,44.63,77543.52,17.9,-0.21006,0.00015,12.68954]
[1776829577229,44.63,77539.83,17.9,-0.2106,0.00015,12.70818]
[1776829577313,44.63,77539.83,17.9,-0.2106,0.00015,12.70818]
[1776829577346,44.63,77539.83,17.9,-0.2106,0.00015,12.70818]
[1776829577508,44.63,77537.58,17.9,-0.21094,0.00015,12.71952]
[1776829577613,44.63,77537.58,17.9,-0.21094,0.00015,12.71952]
[1776829579429,44.63,77531.99,17.9,-0.21176,0.00015,12.74765]
[1776829579608,44.63,77530.23,17.9,-0.21202,0.00015,12.75647]
[1776829579837,44.63,77530.23,17.9,-0.21202,0.00015,12.75647]
[1776829580038,44.63,77530.23,17.9,-0.21202,0.00015,12.75647]
[1776829581603,44.63,77521.47,17.9,-0.21331,0.00015,12.80035]
[1776829587058,44.63,77522.49,17.9,-0.21314,0.00015,12.79474]
[1776829589296,44.63,77522.15,17.9,-0.21319,0.00015,12.79636]
[1776829589331,44.63,77521.89,17.9,-0.21323,0.00015,12.79749]
[1776829591491,44.62,77524.52,17.9,-0.21283,0.00015,12.78419]
[1776829593184,44.62,77523.85,17.9,-0.21286,0.00015,12.78136]
[1776829597095,44.62,77527.77,17.9,-0.21227,0.00015,12.7613]
[1776829600953,44.62,77528.79,17.9,-0.21211,0.00015,12.75582]
[1776829606787,44.62,77524.75,17.9,-0.2127,0.00015,12.77571]
[1776829606848,44.62,77524.75,17.9,-0.2127,0.00015,12.77571]
[1776829607032,44.62,77524.75,17.9,-0.2127,0.00015,12.77571]
[1776829612953,44.61,77518.26,17.9,-0.21364,0.00015,12.8076]
[1776829614786,44.61,77520.66,17.9,-0.21328,0.00015,12.79546]
[1776829614805,44.61,77520.66,17.9,-0.21328,0.00015,12.79546]
[1776829614967,44.61,77521.66,17.9,-0.21313,0.00015,12.79031]
[1776829616431,44.61,77521.66,17.9,-0.21313,0.00015,12.79031]
[1776829617249,44.61,77521.55,17.9,-0.21314,0.00015,12.79057]
[1776829619739,44.61,77522.41,17.9,-0.21301,0.00015,12.78614]
[1776829623626,44.61,77528.37,17.9,-0.21211,0.00015,12.7558]
[1776829629035,44.61,77526.55,17.9,-0.21237,0.00015,12.76461]
[1776829634100,44.6,77524.18,17.9,-0.21271,0.00015,12.77607]
[1776829636432,44.6,77531.15,17.9,-0.21167,0.00015,12.74079]
[1776829638079,44.6,77531.88,17.9,-0.21157,0.00015,12.73707]
[1776829642058,44.6,77537.31,17.9,-0.21076,0.00015,12.70965]
[1776829647192,44.6,77534.4,17.9,-0.21119,0.00015,12.72428]
[1776829650886,44.6,77534.46,17.9,-0.21118,0.00015,12.72394]
[1776829651220,44.6,77541.0,17.9,-0.21015,0.00015,12.68485]
[1776829651849,44.6,77541.0,17.9,-0.21015,0.00015,12.68485]
[1776829651981,44.6,77541.0,17.9,-0.21015,0.00015,12.68485]
[1776829652029,44.6,77541.0,17.9,-0.21015,0.00015,12.68485]
[1776829652227,44.6,77553.04,17.9,-0.20839,0.00015,12.62396]
[1776829653686,44.6,77554.1,17.9,-0.20823,0.00015,12.61863]
[1776829655303,44.6,77556.0,17.9,-0.20796,0.00015,12.60905]
[1776829661290,44.6,77554.27,17.9,-0.20822,0.00015,12.61812]
[1776829666325,44.6,77554.23,17.9,-0.20823,0.00015,12.61856]
[1776829671360,44.61,77555.39,17.9,-0.20807,0.00015,12.61296]
[1776829673055,44.61,77550.78,17.9,-0.20874,0.00015,12.63634]
[1776829679415,44.61,77549.52,17.9,-0.20893,0.00015,12.64287]
[1776829680991,44.61,77550.1,17.9,-0.20885,0.00015,12.63996]
[1776829681430,44.61,77552.8,17.9,-0.20845,0.00015,12.62629]
[1776829683267,44.61,77557.0,17.9,-0.20784,0.00015,12.60503]
[1776829684097,44.61,77555.18,17.9,-0.20811,0.00015,12.61427]
[1776829686028,44.61,77554.4,17.9,-0.20822,0.00015,12.61819]
[1776829688491,44.61,77553.51,17.9,-0.20835,0.00015,12.62266]
[1776829688632,44.61,77553.51,17.9,-0.20835,0.00015,12.62266]
[1776829688997,44.61,77553.51,17.9,-0.20835,0.00015,12.62266]
[1776829689486,44.61,77546.14,17.9,-0.20943,0.00015,12.65992]
[1776829690492,44.61,77537.26,17.9,-0.21073,0.00015,12.70474]
[1776829693858,44.61,77539.13,17.9,-0.21045,0.00015,12.69518]
[1776829695419,44.61,77537.49,17.9,-0.21069,0.00015,12.70341]
[1776829695528,44.61,77530.85,17.9,-0.21167,0.00015,12.73681]
[1776829696149,44.61,77530.85,17.9,-0.21167,0.00015,12.73681]
[1776829696169,44.61,77530.85,17.9,-0.21167,0.00015,12.73681]
[1776829697008,44.61,77530.34,17.9,-0.21174,0.00015,12.73928]
[1776829697942,44.6,77528.75,17.9,-0.21197,0.00015,12.74719]
[1776829698257,44.6,77528.75,17.9,-0.21197,0.00015,12.74719]
[1776829698549,44.6,77521.05,17.9,-0.21311,0.00015,12.78578]
[1776829699557,44.6,77514.39,17.9,-0.2141,0.00015,12.81915]
[1776829705349,44.6,77513.88,17.9,-0.21416,0.00015,12.82124]
[1776829705674,44.6,77514.21,17.9,-0.21411,0.00015,12.81949]
[1776829705689,44.6,77514.98,17.9,-0.21399,0.00015,12.81563]
[1776829711355,44.6,77517.05,17.9,-0.21368,0.00015,12.80484]
[1776829716155,44.6,77521.53,17.9,-0.21293,0.00015,12.77584]
[1776829721747,44.59,77522.68,17.9,-0.21275,0.00015,12.7697]
[1776829724060,44.59,77522.87,17.9,-0.21272,0.00015,12.76868]
[1776829725327,44.59,77522.51,17.9,-0.21277,0.00015,12.77031]
[1776829725481,44.59,77522.51,17.9,-0.21277,0.00015,12.77031]
[1776829725741,44.59,77528.48,17.9,-0.21188,0.00015,12.74016]
[1776829730776,44.59,77527.24,17.9,-0.21205,0.00015,12.74583]
[1776829734954,44.59,77526.0,17.9,-0.21222,0.00015,12.7517]
[1776829739893,44.58,77525.34,17.9,-0.2123,0.00015,12.75438]
[1776829744120,44.58,77526.22,17.9,-0.21216,0.00015,12.74944]
[1776829744837,44.58,77526.19,17.9,-0.21216,0.00015,12.74946]
[1776829748244,44.58,77524.17,17.9,-0.21245,0.00015,12.75924]
[1776829750615,44.58,77523.94,17.9,-0.21247,0.00015,12.76012]
[1776829755914,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756379,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756580,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756590,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756605,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756624,44.57,77519.29,17.9,-0.21314,0.00015,12.78263]
[1776829756635,44.57,77519.2,17.9,-0.21314,0.00015,12.78276]
[1776829756806,44.57,77519.2,17.9,-0.21314,0.00015,12.78276]
[1776829757502,44.57,77530.26,17.9,-0.2115,0.00015,12.7269]
[1776829757785,44.57,77530.26,17.9,-0.2115,0.00015,12.7269]
[1776829757883,44.57,77530.26,17.9,-0.2115,0.00015,12.7269]
[1776829758117,44.57,77530.26,17.9,-0.2115,0.00015,12.7269]
[1776829758488,44.57,77544.08,17.9,-0.20946,0.00015,12.65702]
[1776829759493,44.57,77544.08,17.9,-0.20946,0.00015,12.65702]
[1776829763064,44.57,77549.17,17.9,-0.2087,0.00015,12.63096]
[1776829763415,44.57,77549.17,17.9,-0.2087,0.00015,12.63096]
[1776829763498,44.56,77548.86,17.9,-0.20875,0.00015,12.63234]
[1776829765035,44.56,77548.33,17.9,-0.20882,0.00015,12.63487]
[1776829765076,44.56,77550.71,17.9,-0.20847,0.00015,12.62282]
[1776829769582,44.56,77551.15,17.9,-0.2084,0.00015,12.62038]
[1776829770050,44.56,77551.12,17.9,-0.2084,0.00015,12.62039]
[1776829775085,44.56,77549.09,17.9,-0.20862,0.00015,12.62408]
[1776829775964,44.56,77549.09,17.9,-0.20862,0.00015,12.62408]
[1776829777809,44.56,77549.3,17.9,-0.20858,0.00015,12.62273]
[1776829777811,44.56,77549.3,17.9,-0.20858,0.00015,12.62273]
[1776829779594,44.56,77551.25,17.9,-0.20829,0.00015,12.61267]
[1776829780245,44.55,77555.98,17.9,-0.20759,0.00015,12.58835]
[1776829781839,44.55,77564.02,17.9,-0.20641,0.00015,12.54728]
[1776829783722,44.55,77563.92,17.9,-0.20642,0.00015,12.5477]
[1776829787058,44.55,77561.21,17.9,-0.20681,0.00015,12.56118]
[1776829787998,44.55,77561.8,17.9,-0.20672,0.00015,12.55808]
[1776829788593,44.55,77561.8,17.9,-0.20672,0.00015,12.55808]
[1776829791756,44.55,77561.39,17.9,-0.20677,0.00015,12.55974]
[1776829795996,44.55,77561.73,17.9,-0.2067,0.00015,12.55759]
[1776829797825,44.54,77568.64,17.9,-0.20569,0.00015,12.52217]
[1776829801567,44.54,77572.36,17.9,-0.20515,0.00015,12.50312]
[1776829802954,44.54,77565.53,17.9,-0.20614,0.00015,12.53781]
[1776829804846,44.54,77564.0,17.9,-0.20636,0.00015,12.54546]
[1776829810331,44.54,77562.47,17.9,-0.20656,0.00015,12.5526]
[1776829813882,44.54,77564.96,17.9,-0.20619,0.00015,12.53968]
[1776829814641,44.54,77564.96,17.9,-0.20619,0.00015,12.53968]
[1776829815192,44.54,77564.88,17.9,-0.2062,0.00015,12.54001]
[1776829815199,44.54,77564.88,17.9,-0.2062,0.00015,12.54001]
[1776829815291,44.54,77564.88,17.9,-0.2062,0.00015,12.54001]
[1776829816884,44.54,77565.79,17.9,-0.20606,0.00015,12.53522]
[1776829817107,44.54,77565.79,17.9,-0.20606,0.00015,12.53522]
[1776829820614,44.53,77565.69,17.9,-0.20607,0.00015,12.53552]
[1776829821322,44.53,77565.74,17.9,-0.20606,0.00015,12.53519]
[1776829822955,44.53,77566.64,17.9,-0.20593,0.00015,12.53047]
[1776829824367,44.53,77567.41,17.9,-0.20582,0.00015,12.52649]
[1776829827137,44.53,77568.37,17.9,-0.20567,0.00015,12.52142]
[1776829828254,44.53,77571.42,17.9,-0.20523,0.00015,12.50583]
[1776829829770,44.53,77580.3,17.9,-0.20394,0.00014,12.46051]
[1776829830930,44.53,77582.95,17.9,-0.20356,0.00014,12.447]
[1776829836514,44.53,77582.07,17.9,-0.20362,0.00014,12.44555]
[1776829837527,44.53,77582.07,17.9,-0.20362,0.00014,12.44555]
[1776829837604,44.53,77582.07,17.9,-0.20362,0.00014,12.44555]
[1776829837705,44.53,77582.63,17.9,-0.20354,0.00014,12.44272]
[1776829843001,44.53,77584.08,17.9,-0.20333,0.00014,12.4354]
[1776829844108,44.53,77583.72,17.9,-0.20339,0.00014,12.43726]
[1776829845964,44.53,77583.92,17.9,-0.20335,0.00014,12.43609]
[1776829846504,44.53,77583.92,17.9,-0.20335,0.00014,12.43609]
[1776829846534,44.53,77583.92,17.9,-0.20335,0.00014,12.43609]
[1776829846591,44.53,77586.78,17.9,-0.20294,0.00014,12.4215]
[1776829847282,44.53,77586.78,17.9,-0.20294,0.00014,12.4215]
[1776829847499,44.53,77586.78,17.9,-0.20294,0.00014,12.4215]
[1776829847505,44.53,77586.78,17.9,-0.20294,0.00014,12.4215]
[1776829848477,44.53,77590.88,17.9,-0.20235,0.00014,12.40036]
[1776829848488,44.53,77590.88,17.9,-0.20235,0.00014,12.40036]
[1776829851272,44.53,77594.9,17.9,-0.20176,0.00014,12.37938]
[1776829854732,44.53,77596.04,17.9,-0.20158,0.00014,12.37319]
[1776829858780,44.53,77592.59,17.9,-0.20206,0.00014,12.39031]
[1776829863967,44.52,77594.54,17.9,-0.20177,0.00014,12.37973]
[1776829863976,44.52,77594.54,17.9,-0.20177,0.00014,12.37973]
[1776829863985,44.52,77594.54,17.9,-0.20177,0.00014,12.37973]
[1776829865929,44.52,77585.49,17.9,-0.20306,0.00014,12.42577]
[1776829874039,44.51,77589.05,17.9,-0.20252,0.00014,12.40638]
[1776829875141,44.51,77588.93,17.9,-0.20253,0.00014,12.40683]
[1776829880826,44.51,77595.34,17.9,-0.20159,0.00014,12.37314]
[1776829883057,44.51,77592.04,17.9,-0.20205,0.00014,12.3898]
[1776829885784,44.51,77587.48,17.9,-0.2027,0.00014,12.41283]
[1776829886298,44.51,77587.48,17.9,-0.2027,0.00014,12.41283]
[1776829887982,44.5,77587.62,17.9,-0.20267,0.00014,12.41179]
[1776829887989,44.5,77587.62,17.9,-0.20267,0.00014,12.41179]
[1776829889018,44.5,77587.11,17.9,-0.20274,0.00014,12.41424]
[1776829892481,44.5,77586.36,17.9,-0.20284,0.00014,12.41757]
[1776829895894,44.5,77589.0,17.9,-0.20237,0.00014,12.39728]
[1776829898099,44.5,77589.01,17.9,-0.20236,0.00014,12.39695]
[1776829901124,44.49,77589.86,17.9,-0.20223,0.00014,12.39216]
[1776829904021,44.49,77594.94,17.9,-0.20149,0.00014,12.36574]
[1776829909377,44.49,77594.26,17.9,-0.20157,0.00014,12.36866]
[1776829914833,44.48,77597.0,17.9,-0.20116,0.00014,12.35397]
[1776829916482,44.48,77601.54,17.9,-0.2005,0.00014,12.33057]
[1776829918193,44.48,77606.63,17.9,-0.19977,0.00014,12.3043]
[1776829921668,44.48,77609.79,17.9,-0.19932,0.00014,12.28798]
[1776829922005,44.48,77609.98,17.9,-0.19929,0.00014,12.287]
[1776829922038,44.48,77609.98,17.9,-0.19929,0.00014,12.287]
[1776829922063,44.48,77609.98,17.9,-0.19929,0.00014,12.287]
[1776829922072,44.48,77609.98,17.9,-0.19929,0.00014,12.287]
[1776829922520,44.48,77606.22,17.9,-0.19982,0.00014,12.30617]
[1776829923122,44.48,77596.61,17.9,-0.2012,0.00014,12.35552]
[1776829924582,44.48,77596.61,17.9,-0.2012,0.00014,12.35552]
[1776829930762,44.48,77596.97,17.9,-0.20111,0.00014,12.35238]
[1776829932012,44.47,77596.61,17.9,-0.20115,0.00014,12.35382]
[1776829932499,44.47,77596.68,17.9,-0.20113,0.00014,12.35308]
[1776829938228,44.47,77597.29,17.9,-0.20102,0.00014,12.34908]
[1776829939804,44.47,77597.29,17.9,-0.20102,0.00014,12.34908]
[1776829939919,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940032,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940232,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940246,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940436,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940450,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940484,44.47,77597.23,17.9,-0.20103,0.00014,12.34922]
[1776829940670,44.46,77607.15,17.9,-0.1996,0.00014,12.29795]
[1776829940980,44.46,77607.15,17.9,-0.1996,0.00014,12.29795]
[1776829941555,44.46,77607.15,17.9,-0.1996,0.00014,12.29795]
[1776829941577,44.46,77622.58,17.9,-0.1974,0.00014,12.21842]
[1776829942455,44.46,77622.58,17.9,-0.1974,0.00014,12.21842]
[1776829942786,44.46,77622.58,17.9,-0.1974,0.00014,12.21842]
[1776829942796,44.46,77630.43,17.9,-0.19628,0.00014,12.1778]
[1776829943049,44.46,77630.43,17.9,-0.19628,0.00014,12.1778]
[1776829943441,44.46,77631.84,17.9,-0.19608,0.00014,12.17051]
[1776829944026,44.46,77631.84,17.9,-0.19608,0.00014,12.17051]
[1776829944508,44.46,77631.92,17.9,-0.19606,0.00014,12.16979]
[1776829950601,44.46,77630.11,17.9,-0.19631,0.00014,12.17875]
[1776829950611,44.46,77630.11,17.9,-0.19631,0.00014,12.17875]
[1776829950618,44.46,77630.11,17.9,-0.19631,0.00014,12.17875]
[1776829953929,44.46,77629.55,17.9,-0.19631,0.00014,12.17528]
[1776829953999,44.46,77629.55,17.9,-0.19631,0.00014,12.17528]
[1776829954048,44.46,77629.55,17.9,-0.19631,0.00014,12.17528]
[1776829954334,44.46,77629.55,17.9,-0.19631,0.00014,12.17528]
[1776829954353,44.46,77629.55,17.9,-0.19631,0.00014,12.17528]
[1776829954391,44.46,77622.92,17.9,-0.19725,0.00014,12.20951]
[1776829955605,44.46,77622.92,17.9,-0.19725,0.00014,12.20951]
[1776829955644,44.46,77613.24,17.9,-0.19863,0.00014,12.25943]
[1776829955922,44.46,77613.24,17.9,-0.19863,0.00014,12.25943]
[1776829960945,44.46,77613.46,17.9,-0.19859,0.00014,12.25795]
[1776829963219,44.46,77614.23,17.9,-0.19848,0.00014,12.25381]
[1776829963222,44.46,77614.23,17.9,-0.19848,0.00014,12.25381]
[1776829964014,44.46,77611.79,17.9,-0.19882,0.00014,12.26622]
[1776829964767,44.46,77611.79,17.9,-0.19882,0.00014,12.26622]
[1776829964769,44.46,77609.35,17.9,-0.19917,0.00014,12.27871]
[1776829965025,44.46,77609.35,17.9,-0.19917,0.00014,12.27871]
[1776829965417,44.46,77600.89,17.9,-0.20038,0.00014,12.32222]
[1776829967468,44.45,77595.33,17.9,-0.20117,0.00014,12.35069]
[1776829968268,44.45,77595.3,17.9,-0.20117,0.00014,12.35052]
[1776829969312,44.45,77594.9,17.9,-0.20123,0.00014,12.35257]
[1776829971204,44.45,77594.66,17.9,-0.20125,0.00014,12.35343]
[1776829971955,44.45,77594.07,17.9,-0.20133,0.00014,12.35609]
[1776829971963,44.45,77594.07,17.9,-0.20133,0.00014,12.35609]
[1776829971971,44.45,77594.07,17.9,-0.20133,0.00014,12.35609]
[1776829973405,44.45,77591.47,17.9,-0.2017,0.00014,12.36943]
[1776829975321,44.45,77591.44,17.9,-0.2017,0.00014,12.36935]
[1776829975346,44.45,77591.44,17.9,-0.2017,0.00014,12.36935]
[1776829976008,44.45,77593.58,17.9,-0.20138,0.00014,12.35809]
[1776829981294,44.44,77598.7,17.9,-0.20063,0.00014,12.33124]
[1776829981297,44.44,77598.7,17.9,-0.20063,0.00014,12.33124]
[1776829981305,44.44,77598.7,17.9,-0.20063,0.00014,12.33124]
[1776829981427,44.44,77598.7,17.9,-0.20063,0.00014,12.33124]
[1776829981856,44.44,77598.7,17.9,-0.20063,0.00014,12.33124]
[1776829981773,44.44,77600.15,17.9,-0.20042,0.00014,12.3236]
[1776829981999,44.44,77600.15,17.9,-0.20042,0.00014,12.3236]
[1776829982065,44.44,77600.15,17.9,-0.20042,0.00014,12.3236]
[1776829982818,44.44,77608.43,17.9,-0.19923,0.00014,12.28082]
[1776829983272,44.44,77608.43,17.9,-0.19923,0.00014,12.28082]
[1776829983341,44.44,77608.43,17.9,-0.19923,0.00014,12.28082]
[1776829983351,44.44,77608.43,17.9,-0.19923,0.00014,12.28082]
[1776829983638,44.44,77608.43,17.9,-0.19923,0.00014,12.28082]
[1776829983678,44.44,77607.18,17.9,-0.1994,0.00014,12.28717]
[1776829987260,44.44,77604.61,17.9,-0.19976,0.00014,12.30008]
[1776829990206,44.44,77605.11,17.9,-0.19968,0.00014,12.29708]
[1776829992893,44.44,77606.14,17.9,-0.19953,0.00014,12.29169]
[1776829998649,44.43,77605.82,17.9,-0.19956,0.00014,12.29261]
[1776830003684,44.43,77604.3,17.9,-0.19976,0.00014,12.2998]
[1776830005239,44.43,77604.01,17.9,-0.1998,0.00014,12.30116]
[1776830010733,44.42,77604.35,17.9,-0.19972,0.00014,12.29851]
[1776830013480,44.42,77602.99,17.9,-0.19984,0.00014,12.2991]
[1776830013536,44.42,77602.99,17.9,-0.19984,0.00014,12.2991]
[1776830014759,44.42,77598.18,17.9,-0.20053,0.00014,12.32371]
[1776830016013,44.42,77590.26,17.9,-0.20166,0.00014,12.36404]
[1776830019372,44.42,77593.82,17.9,-0.20113,0.00014,12.34511]
[1776830024831,44.41,77597.88,17.9,-0.20052,0.00014,12.32321]
[1776830029314,44.41,77597.32,17.9,-0.20058,0.00014,12.32542]
[1776830030029,44.41,77592.64,17.9,-0.20125,0.00014,12.34931]
[1776830030817,44.41,77592.64,17.9,-0.20125,0.00014,12.34931]
[1776830034897,44.4,77588.33,17.9,-0.20185,0.00014,12.37058]
[1776830034902,44.4,77589.2,17.9,-0.20171,0.00014,12.36588]
[1776830036894,44.4,77594.64,17.9,-0.20092,0.00014,12.33769]
[1776830036916,44.4,77594.6,17.9,-0.20092,0.00014,12.3377]
[1776830042882,44.39,77593.21,17.9,-0.2011,0.00014,12.34399]
[1776830046810,44.39,77592.04,17.9,-0.20126,0.00014,12.34948]
[1776830046823,44.39,77592.04,17.9,-0.20126,0.00014,12.34948]
[1776830046898,44.39,77591.82,17.9,-0.20128,0.00014,12.35025]
[1776830048994,44.39,77595.65,17.9,-0.20072,0.00014,12.33034]
[1776830049001,44.39,77590.9,17.9,-0.2014,0.00014,12.35458]
[1776830051591,44.39,77590.42,17.9,-0.20147,0.00014,12.35695]
[1776830057057,44.38,77591.48,17.9,-0.20129,0.00014,12.35082]
[1776830060992,44.38,77591.22,17.9,-0.20132,0.00014,12.35177]
[1776830061966,44.38,77591.22,17.9,-0.20132,0.00014,12.35177]
[1776830067129,44.38,77590.84,17.9,-0.20136,0.00014,12.35314]
[1776830069790,44.38,77590.88,17.9,-0.20135,0.00014,12.35284]
[1776830069871,44.38,77590.88,17.9,-0.20135,0.00014,12.35284]
[1776830070892,44.38,77583.9,17.9,-0.20235,0.00014,12.38837]
[1776830075175,44.37,77582.2,17.9,-0.20252,0.00014,12.39046]
[1776830075955,44.37,77582.2,17.9,-0.20252,0.00014,12.39046]
[1776830081228,44.37,77579.67,17.9,-0.20285,0.00014,12.40237]
[1776830082446,44.37,77579.67,17.9,-0.20285,0.00014,12.40237]
[1776830085084,44.37,77579.62,17.9,-0.20285,0.00014,12.40233]
[1776830085282,44.37,77579.62,17.9,-0.20285,0.00014,12.40233]
[1776830087236,44.36,77573.55,17.9,-0.20372,0.00015,12.433]
[1776830089554,44.36,77572.77,17.9,-0.20382,0.00015,12.43662]
[1776830091959,44.36,77566.02,17.9,-0.20478,0.00015,12.47043]
[1776830096035,44.35,77565.82,17.9,-0.2048,0.00015,12.47087]
[1776830101695,44.35,77573.02,17.9,-0.20373,0.00015,12.43316]
[1776830103996,44.35,77585.63,17.9,-0.20189,0.00014,12.36797]
[1776830104282,44.35,77585.63,17.9,-0.20189,0.00014,12.36797]
[1776830106035,44.35,77585.12,17.9,-0.20195,0.00014,12.37036]
[1776830107108,44.35,77586.18,17.9,-0.2018,0.00014,12.3648]
[1776830112444,44.34,77586.88,17.9,-0.20168,0.00014,12.36058]
[1776830117479,44.34,77594.03,17.9,-0.20063,0.00014,12.32327]
[1776830122514,44.34,77590.67,17.9,-0.20111,0.00014,12.3402]
[1776830127549,44.34,77590.8,17.9,-0.20108,0.00014,12.33912]
[1776830132584,44.33,77592.77,17.9,-0.20072,0.00014,12.32242]
[1776830135540,44.33,77592.67,17.9,-0.20073,0.00014,12.32287]
[1776830140640,44.33,77583.88,17.9,-0.20198,0.00014,12.36748]
[1776830145675,44.33,77580.11,17.9,-0.20251,0.00014,12.38611]
[1776830147189,44.33,77579.12,17.9,-0.20265,0.00014,12.39105]
[1776830147218,44.33,77579.12,17.9,-0.20265,0.00014,12.39105]
[1776830148083,44.32,77578.18,17.9,-0.20278,0.00015,12.39573]
[1776830154048,44.32,77579.26,17.9,-0.20259,0.00014,12.38922]
[1776830158857,44.32,77580.63,17.9,-0.20238,0.00014,12.38176]
[1776830159371,44.32,77580.58,17.9,-0.20238,0.00014,12.38175]
[1776830159779,44.32,77580.58,17.9,-0.20238,0.00014,12.38175]
[1776830161385,44.31,77580.6,17.9,-0.20237,0.00014,12.38138]
[1776830162171,44.31,77580.88,17.9,-0.20233,0.00014,12.37981]
[1776830162794,44.31,77587.94,17.9,-0.20131,0.00014,12.34335]
[1776830165057,44.31,77595.51,17.9,-0.20021,0.00014,12.3042]
[1776830166167,44.31,77596.06,17.9,-0.20013,0.00014,12.30132]
[1776830171857,44.31,77596.32,17.9,-0.20009,0.00014,12.29977]
[1776830176838,44.31,77596.55,17.9,-0.20005,0.00014,12.29843]
[1776830176892,44.31,77597.38,17.9,-0.19993,0.00014,12.29411]
[1776830179842,44.31,77597.29,17.9,-0.19993,0.00014,12.29426]
[1776830184948,44.3,77600.33,17.9,-0.19947,0.00014,12.27763]
[1776830187698,44.3,77599.8,17.9,-0.19954,0.00014,12.28008]
[1776830187968,44.3,77600.49,17.9,-0.19944,0.00014,12.27637]
[1776830188281,44.3,77600.49,17.9,-0.19944,0.00014,12.27637]
[1776830188291,44.3,77600.49,17.9,-0.19944,0.00014,12.27637]
[1776830188305,44.3,77600.49,17.9,-0.19944,0.00014,12.27637]
[1776830188307,44.3,77600.49,17.9,-0.19944,0.00014,12.27637]
[1776830189305,44.3,77604.02,17.9,-0.19892,0.00014,12.25789]
[1776830195018,44.29,77603.22,17.9,-0.19894,0.00014,12.25456]
[1776830196817,44.29,77604.31,17.9,-0.19877,0.00014,12.24871]
[1776830197467,44.29,77604.1,17.9,-0.1988,0.00014,12.24958]
[1776830197784,44.29,77604.1,17.9,-0.1988,0.00014,12.24958]
[1776830198040,44.29,77594.04,17.9,-0.20024,0.00014,12.30133]
[1776830198528,44.29,77594.04,17.9,-0.20024,0.00014,12.30133]
[1776830199046,44.29,77586.75,17.9,-0.20129,0.00014,12.33876]
[1776830199103,44.29,77586.75,17.9,-0.20129,0.00014,12.33876]
[1776830199143,44.29,77586.75,17.9,-0.20129,0.00014,12.33876]
[1776830200053,44.29,77578.69,17.9,-0.20245,0.00015,12.38006]
[1776830205088,44.28,77576.8,17.9,-0.20269,0.00015,12.38852]
[1776830210123,44.27,77577.02,17.9,-0.20262,0.00015,12.38616]
[1776830212282,44.27,77576.86,17.9,-0.20263,0.00015,12.3865]
[1776830213779,44.27,77573.01,17.9,-0.20319,0.00015,12.4063]
[1776830213831,44.27,77573.01,17.9,-0.20319,0.00015,12.4063]
[1776830214763,44.27,77569.17,17.9,-0.20374,0.00015,12.42569]
[1776830216253,44.27,77560.14,17.9,-0.20505,0.00015,12.47181]
[1776830218702,44.27,77557.84,17.9,-0.20538,0.00015,12.48312]
[1776830221624,44.26,77556.93,17.9,-0.20549,0.00015,12.48703]
[1776830222022,44.26,77556.93,17.9,-0.20549,0.00015,12.48703]
[1776830222632,44.26,77556.39,17.9,-0.20556,0.00015,12.48954]
[1776830223227,44.26,77568.11,17.9,-0.20383,0.00015,12.42893]
[1776830224687,44.26,77568.11,17.9,-0.20383,0.00015,12.42893]
[1776830226976,44.26,77569.36,17.9,-0.20364,0.00015,12.42196]
[1776830230876,44.25,77569.45,17.9,-0.20361,0.00015,12.42099]
[1776830232926,44.25,77571.04,17.9,-0.20337,0.00015,12.41233]
[1776830232978,44.25,77571.04,17.9,-0.20337,0.00015,12.41233]
[1776830233660,44.25,77569.88,17.9,-0.20353,0.00015,12.41813]
[1776830233737,44.25,77569.88,17.9,-0.20353,0.00015,12.41813]
[1776830233907,44.25,77569.88,17.9,-0.20353,0.00015,12.41813]
[1776830234035,44.25,77569.88,17.9,-0.20353,0.00015,12.41813]
[1776830234084,44.25,77569.72,17.9,-0.20355,0.00015,12.41879]
[1776830234391,44.25,77569.72,17.9,-0.20355,0.00015,12.41879]
[1776830234726,44.25,77585.68,17.9,-0.20123,0.00014,12.33661]
[1776830235973,44.25,77604.04,17.9,-0.19858,0.00014,12.24148]
[1776830236399,44.25,77604.04,17.9,-0.19858,0.00014,12.24148]
[1776830236532,44.25,77604.04,17.9,-0.19858,0.00014,12.24148]
[1776830236673,44.25,77604.04,17.9,-0.19858,0.00014,12.24148]
[1776830239055,44.25,77605.13,17.9,-0.19842,0.00014,12.23571]
[1776830239156,44.25,77604.45,17.9,-0.19852,0.00014,12.23917]
[1776830239846,44.25,77604.45,17.9,-0.19852,0.00014,12.23917]
[1776830239910,44.24,77601.75,17.9,-0.1989,0.00014,12.25294]
[1776830244766,44.24,77601.03,17.9,-0.19899,0.00014,12.25641]
[1776830244802,44.24,77601.03,17.9,-0.19899,0.00014,12.25641]
[1776830245171,44.24,77601.03,17.9,-0.19899,0.00014,12.25641]
[1776830244864,44.24,77600.34,17.9,-0.19909,0.00014,12.2598]
[1776830247403,44.24,77595.4,17.9,-0.19979,0.00014,12.28514]
[1776830248847,44.24,77595.44,17.9,-0.19978,0.00014,12.28472]
[1776830249079,44.24,77595.44,17.9,-0.19978,0.00014,12.28472]
[1776830249577,44.24,77595.25,17.9,-0.1998,0.00014,12.28523]
[1776830255451,44.23,77596.03,17.9,-0.19958,0.00014,12.27373]
[1776830257231,44.23,77595.15,17.9,-0.1997,0.00014,12.27808]
[1776830257296,44.23,77595.15,17.9,-0.1997,0.00014,12.27808]
[1776830257314,44.23,77595.15,17.9,-0.1997,0.00014,12.27808]
[1776830257882,44.23,77595.15,17.9,-0.1997,0.00014,12.27808]
[1776830258088,44.23,77595.15,17.9,-0.1997,0.00014,12.27808]
[1776830263931,44.22,77601.06,17.9,-0.19882,0.00014,12.2464]
[1776830265193,44.22,77599.55,17.9,-0.19903,0.00014,12.25389]
[1776830265214,44.22,77599.55,17.9,-0.19903,0.00014,12.25389]
[1776830265238,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830265259,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830265268,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830265640,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830265810,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830265969,44.22,77599.58,17.9,-0.19903,0.00014,12.25374]
[1776830266059,44.22,77608.01,17.9,-0.19781,0.00014,12.20976]
[1776830266281,44.22,77608.01,17.9,-0.19781,0.00014,12.20976]
[1776830266634,44.22,77611.21,17.9,-0.19735,0.00014,12.19316]
[1776830268050,44.22,77611.21,17.9,-0.19735,0.00014,12.19316]
[1776830268681,44.22,77614.94,17.9,-0.19681,0.00014,12.17359]
[1776830270340,44.22,77615.22,17.9,-0.19677,0.00014,12.17197]
[1776830271273,44.22,77615.3,17.9,-0.19676,0.00014,12.17156]
[1776830276598,44.22,77614.03,17.9,-0.19692,0.00014,12.17764]
[1776830280692,44.21,77611.51,17.9,-0.19728,0.00014,12.19043]
[1776830284950,44.21,77615.63,17.9,-0.19668,0.00014,12.16865]
[1776830288672,44.21,77617.5,17.9,-0.1964,0.00014,12.15865]
[1776830290116,44.21,77617.62,17.9,-0.19638,0.00014,12.15796]
[1776830290178,44.21,77617.62,17.9,-0.19638,0.00014,12.15796]
[1776830290423,44.21,77620.1,17.9,-0.19603,0.00014,12.14505]
[1776830290444,44.21,77620.1,17.9,-0.19603,0.00014,12.14505]
[1776830290505,44.21,77620.1,17.9,-0.19603,0.00014,12.14505]
[1776830290716,44.21,77620.1,17.9,-0.19603,0.00014,12.14505]
[1776830291283,44.21,77625.85,17.9,-0.19521,0.00014,12.11515]
[1776830291537,44.21,77625.85,17.9,-0.19521,0.00014,12.11515]
[1776830293934,44.21,77620.19,17.9,-0.19601,0.00014,12.14437]
[1776830295614,44.21,77619.68,17.9,-0.19608,0.00014,12.14692]
[1776830295620,44.21,77619.68,17.9,-0.19608,0.00014,12.14692]
[1776830295738,44.21,77619.68,17.9,-0.19608,0.00014,12.14692]
[1776830296689,44.21,77618.11,17.9,-0.1963,0.00014,12.15503]
[1776830299121,44.21,77613.7,17.9,-0.19693,0.00014,12.178]
[1776830299161,44.21,77612.23,17.9,-0.19715,0.00014,12.18564]
[1776830300075,44.21,77612.23,17.9,-0.19715,0.00014,12.18564]
[1776830300704,44.21,77608.88,17.9,-0.19762,0.00014,12.20303]
[1776830301070,44.21,77599.53,17.9,-0.19897,0.00014,12.25149]
[1776830302686,44.21,77596.37,17.9,-0.19942,0.00014,12.26785]
[1776830302860,44.21,77596.37,17.9,-0.19942,0.00014,12.26785]
[1776830309117,44.21,77593.76,17.9,-0.19978,0.00014,12.2808]
[1776830309165,44.21,77593.76,17.9,-0.19978,0.00014,12.2808]
[1776830309168,44.21,77595.08,17.9,-0.19959,0.00014,12.27376]
[1776830310710,44.21,77595.41,17.9,-0.19954,0.00014,12.27206]
[1776830310717,44.21,77595.41,17.9,-0.19954,0.00014,12.27206]
[1776830312532,44.2,77602.2,17.9,-0.19849,0.00014,12.23051]
[1776830317542,44.2,77601.0,17.9,-0.19864,0.00014,12.23596]
[1776830322922,44.2,77600.17,17.9,-0.19874,0.00014,12.23938]
[1776830325165,44.2,77599.99,17.9,-0.19876,0.00014,12.24017]
[1776830330979,44.19,77598.65,17.9,-0.19893,0.00014,12.24649]
[1776830336015,44.19,77595.73,17.9,-0.19934,0.00014,12.26125]
[1776830339146,44.19,77596.1,17.9,-0.19929,0.00014,12.25916]
[1776830339239,44.19,77594.37,17.9,-0.19953,0.00014,12.26803]
[1776830342062,44.19,77597.04,17.9,-0.19915,0.00014,12.25426]
[1776830342940,44.19,77597.55,17.9,-0.19908,0.00014,12.25166]
[1776830344464,44.19,77598.82,17.9,-0.1989,0.00014,12.2451]
[1776830350248,44.19,77598.51,17.9,-0.19893,0.00014,12.24649]
[1776830350568,44.19,77598.63,17.9,-0.19892,0.00014,12.24582]
[1776830351120,44.19,77590.52,17.9,-0.20009,0.00014,12.28789]
[1776830352913,44.19,77583.28,17.9,-0.20113,0.00014,12.32533]
[1776830355410,44.19,77582.35,17.9,-0.20127,0.00014,12.33006]
[1776830355444,44.19,77582.35,17.9,-0.20127,0.00014,12.33006]
[1776830355612,44.19,77582.35,17.9,-0.20127,0.00014,12.33006]
[1776830355782,44.19,77582.35,17.9,-0.20127,0.00014,12.33006]
[1776830356282,44.19,77582.35,17.9,-0.20127,0.00014,12.33006]
[1776830356154,44.19,77571.96,17.9,-0.20278,0.00015,12.38363]
[1776830357352,44.19,77567.48,17.9,-0.20343,0.00015,12.40661]
[1776830357981,44.19,77567.48,17.9,-0.20343,0.00015,12.40661]
[1776830359068,44.19,77567.91,17.9,-0.20336,0.00015,12.40434]
[1776830364210,44.18,77564.09,17.9,-0.2039,0.00015,12.4232]
[1776830369247,44.18,77563.67,17.9,-0.20394,0.00015,12.42462]
[1776830371202,44.18,77564.25,17.9,-0.20385,0.00015,12.42149]
[1776830371263,44.18,77564.25,17.9,-0.20385,0.00015,12.42149]
[1776830372297,44.18,77563.65,17.9,-0.20387,0.00015,12.41828]
[1776830373174,44.18,77564.27,17.9,-0.20377,0.00015,12.41494]
[1776830373275,44.18,77561.96,17.9,-0.20411,0.00015,12.42681]
[1776830373905,44.18,77561.96,17.9,-0.20411,0.00015,12.42681]
[1776830373950,44.18,77561.96,17.9,-0.20411,0.00015,12.42681]
[1776830377018,44.18,77558.99,17.9,-0.20454,0.00015,12.44195]
[1776830377278,44.18,77558.99,17.9,-0.20454,0.00015,12.44195]
[1776830377286,44.18,77558.99,17.9,-0.20454,0.00015,12.44195]
[1776830377322,44.18,77558.99,17.9,-0.20454,0.00015,12.44195]
[1776830377331,44.18,77558.99,17.9,-0.20454,0.00015,12.44195]
[1776830377349,44.18,77557.58,17.9,-0.20474,0.00015,12.44914]
[1776830378314,44.17,77551.5,17.9,-0.20563,0.00015,12.4803]
[1776830383457,44.17,77550.45,17.9,-0.20577,0.00015,12.48516]
[1776830389475,44.17,77548.3,17.9,-0.20607,0.00015,12.49557]
[1776830395434,44.16,77548.56,17.9,-0.20601,0.00015,12.49333]
[1776830396606,44.16,77548.56,17.9,-0.20601,0.00015,12.49333]
[1776830401829,44.16,77544.25,17.9,-0.20663,0.00015,12.51473]
[1776830402014,44.16,77544.25,17.9,-0.20663,0.00015,12.51473]
[1776830402127,44.16,77544.25,17.9,-0.20663,0.00015,12.51473]
[1776830402183,44.16,77541.36,17.9,-0.20704,0.00015,12.52923]
[1776830403234,44.16,77541.36,17.9,-0.20704,0.00015,12.52923]
[1776830403270,44.16,77541.36,17.9,-0.20704,0.00015,12.52923]
[1776830403512,44.16,77541.36,17.9,-0.20704,0.00015,12.52923]
[1776830403616,44.16,77541.36,17.9,-0.20704,0.00015,12.52923]
[1776830403859,44.16,77542.24,17.9,-0.20691,0.00015,12.52454]
[1776830404098,44.16,77542.24,17.9,-0.20691,0.00015,12.52454]
[1776830404130,44.16,77542.24,17.9,-0.20691,0.00015,12.52454]
[1776830404246,44.16,77542.24,17.9,-0.20691,0.00015,12.52454]
[1776830404273,44.16,77568.15,17.9,-0.20311,0.00015,12.39135]
[1776830404758,44.16,77568.15,17.9,-0.20311,0.00015,12.39135]
[1776830405037,44.16,77584.31,17.9,-0.20075,0.00014,12.30781]
[1776830406258,44.16,77584.31,17.9,-0.20075,0.00014,12.30781]
[1776830406276,44.16,77584.31,17.9,-0.20075,0.00014,12.30781]
[1776830406312,44.16,77595.13,17.9,-0.19919,0.00014,12.25164]
[1776830407218,44.16,77595.13,17.9,-0.19919,0.00014,12.25164]
[1776830409051,44.16,77601.84,17.9,-0.19822,0.00014,12.21672]
[1776830409676,44.15,77603.61,17.9,-0.19796,0.00014,12.2075]
[1776830410995,44.15,77603.02,17.9,-0.19805,0.00014,12.21056]
[1776830414521,44.15,77603.29,17.9,-0.19801,0.00014,12.20911]
[1776830414601,44.15,77603.29,17.9,-0.19801,0.00014,12.20911]
[1776830414622,44.15,77603.39,17.9,-0.19799,0.00014,12.20859]
[1776830415553,44.15,77603.39,17.9,-0.19799,0.00014,12.20859]
[1776830420784,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830420844,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830420880,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830420901,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830421171,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830421302,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830421344,44.15,77603.04,17.9,-0.19803,0.00014,12.20983]
[1776830421340,44.15,77601.6,17.9,-0.19823,0.00014,12.21702]
[1776830421625,44.15,77586.63,17.9,-0.20039,0.00014,12.29462]
[1776830423120,44.15,77577.44,17.9,-0.20171,0.00015,12.34184]
[1776830424481,44.15,77577.12,17.9,-0.20176,0.00015,12.34349]
[1776830429681,44.14,77578.67,17.9,-0.2015,0.00015,12.33435]
[1776830431281,44.14,77578.67,17.9,-0.2015,0.00015,12.33435]
[1776830431289,44.14,77578.67,17.9,-0.2015,0.00015,12.33435]
[1776830431328,44.14,77576.22,17.9,-0.20178,0.00015,12.3405]
[1776830433531,44.14,77573.71,17.9,-0.20214,0.00015,12.35329]
[1776830433584,44.14,77573.71,17.9,-0.20214,0.00015,12.35329]
[1776830438744,44.13,77569.5,17.9,-0.20272,0.00015,12.37394]
[1776830441325,44.13,77568.76,17.9,-0.20283,0.00015,12.37756]
[1776830441384,44.13,77568.6,17.9,-0.20284,0.00015,12.37797]
[1776830444508,44.13,77570.81,17.9,-0.2025,0.00015,12.36612]
[1776830444621,44.13,77570.81,17.9,-0.2025,0.00015,12.36612]
[1776830447769,44.12,77562.18,17.9,-0.20374,0.00015,12.40993]
[1776830448026,44.12,77562.18,17.9,-0.20374,0.00015,12.40993]
[1776830448112,44.12,77561.69,17.9,-0.2038,0.00015,12.41205]
[1776830449005,44.12,77561.69,17.9,-0.2038,0.00015,12.41205]
[1776830451125,44.12,77560.63,17.9,-0.20396,0.00015,12.41736]
[1776830456352,44.12,77560.89,17.9,-0.2039,0.00015,12.41528]
[1776830456362,44.12,77560.89,17.9,-0.2039,0.00015,12.41528]
[1776830456526,44.12,77561.05,17.9,-0.20387,0.00015,12.41416]
[1776830456786,44.12,77561.05,17.9,-0.20387,0.00015,12.41416]
[1776830456869,44.12,77568.71,17.9,-0.20275,0.00015,12.37464]
[1776830457877,44.12,77577.94,17.9,-0.2014,0.00015,12.3268]
[1776830462912,44.11,77580.75,17.9,-0.20099,0.00015,12.31211]
[1776830467410,44.11,77584.59,17.9,-0.20043,0.00014,12.29219]
[1776830467947,44.11,77570.6,17.9,-0.20246,0.00015,12.36455]
[1776830469236,44.11,77562.68,17.9,-0.20362,0.00015,12.40533]
[1776830470468,44.11,77562.42,17.9,-0.20365,0.00015,12.40667]
[1776830472307,44.11,77564.7,17.9,-0.20331,0.00015,12.39463]
[1776830472340,44.11,77564.7,17.9,-0.20331,0.00015,12.39463]
[1776830472982,44.11,77572.44,17.9,-0.20218,0.00015,12.35455]
[1776830473989,44.11,77578.84,17.9,-0.20124,0.00015,12.32132]
[1776830479170,44.11,77577.99,17.9,-0.20136,0.00015,12.32549]
[1776830484322,44.11,77580.1,17.9,-0.20105,0.00015,12.31446]
[1776830490393,44.11,77583.29,17.9,-0.20059,0.00015,12.29782]
[1776830490572,44.11,77582.45,17.9,-0.20071,0.00015,12.30218]
[1776830490610,44.11,77582.45,17.9,-0.20071,0.00015,12.30218]
[1776830491110,44.11,77589.31,17.9,-0.19965,0.00014,12.26044]
[1776830493834,44.11,77593.96,17.9,-0.19898,0.00014,12.2364]
[1776830499211,44.11,77595.3,17.9,-0.19879,0.00014,12.22976]
[1776830499365,44.11,77595.3,17.9,-0.19879,0.00014,12.22976]
[1776830499375,44.11,77595.3,17.9,-0.19879,0.00014,12.22976]
[1776830499394,44.11,77594.79,17.9,-0.19887,0.00014,12.23247]
[1776830500595,44.11,77594.56,17.9,-0.1989,0.00014,12.23361]
[1776830500895,44.11,77594.56,17.9,-0.1989,0.00014,12.23361]
[1776830500898,44.11,77594.56,17.9,-0.1989,0.00014,12.23361]
[1776830501331,44.11,77594.56,17.9,-0.1989,0.00014,12.23361]
[1776830501379,44.11,77594.56,17.9,-0.1989,0.00014,12.23361]
[1776830501383,44.11,77594.57,17.9,-0.1989,0.00014,12.2335]
[1776830507247,44.11,77594.55,17.9,-0.1989,0.00014,12.23368]
[1776830509446,44.11,77594.61,17.9,-0.19889,0.00014,12.23341]
[1776830510245,44.11,77594.14,17.9,-0.19896,0.00014,12.23594]
[1776830511649,44.11,77594.14,17.9,-0.19896,0.00014,12.236]
[1776830512259,44.11,77590.61,17.9,-0.19948,0.00014,12.25448]
[1776830516026,44.11,77589.61,17.9,-0.19963,0.00014,12.26006]
[1776830518473,44.12,77588.04,17.9,-0.19987,0.00014,12.26846]
[1776830518530,44.12,77588.52,17.9,-0.1998,0.00014,12.26609]
[1776830518550,44.12,77588.52,17.9,-0.1998,0.00014,12.26609]
[1776830519308,44.12,77585.61,17.9,-0.20023,0.00014,12.28141]
[1776830523026,44.12,77583.54,17.9,-0.20055,0.00014,12.29275]
[1776830523034,44.12,77583.54,17.9,-0.20055,0.00014,12.29275]
[1776830523336,44.12,77582.26,17.9,-0.20074,0.00015,12.29959]
[1776830523539,44.12,77582.26,17.9,-0.20074,0.00015,12.29959]
[1776830524645,44.12,77586.7,17.9,-0.2001,0.00014,12.27671]
[1776830525946,44.13,77589.37,17.9,-0.19975,0.00014,12.26432]
[1776830526489,44.14,77591.52,17.9,-0.19948,0.00014,12.25478]
[1776830526812,44.14,77591.52,17.9,-0.19948,0.00014,12.25478]
[1776830526830,44.14,77591.52,17.9,-0.19948,0.00014,12.25478]
[1776830527364,44.15,77594.66,17.9,-0.19911,0.00014,12.24141]
[1776830530144,44.19,77595.53,17.9,-0.19915,0.00014,12.24292]
[1776830531478,44.22,77601.91,17.9,-0.19839,0.00014,12.2158]
[1776830532971,44.23,77602.13,17.9,-0.19844,0.00014,12.21794]
[1776830533407,44.25,77603.54,17.9,-0.19833,0.00014,12.21387]
[1776830533519,44.25,77603.54,17.9,-0.19833,0.00014,12.21387]
[1776830533653,44.25,77603.54,17.9,-0.19833,0.00014,12.21387]
[1776830534414,44.27,77602.79,17.9,-0.19852,0.00014,12.22072]
[1776830539449,44.34,77601.62,17.9,-0.19905,0.00014,12.24026]
[1776830541258,44.35,77601.81,17.9,-0.19909,0.00014,12.24178]
[1776830541464,44.35,77601.81,17.9,-0.19909,0.00014,12.24178]
[1776830541539,44.36,77598.32,17.9,-0.19966,0.00014,12.26225]
[1776830543781,44.38,77595.05,17.9,-0.20024,0.00014,12.2832]
[1776830546518,44.41,77594.26,17.9,-0.2005,0.00014,12.29291]
[1776830547678,44.42,77593.8,17.9,-0.20063,0.00014,12.29733]
[1776830547739,44.42,77593.8,17.9,-0.20063,0.00014,12.29733]
[1776830548372,44.42,77593.8,17.9,-0.20063,0.00014,12.29733]
[1776830549483,44.44,77573.71,17.9,-0.20362,0.00015,12.40374]
[1776830549976,44.44,77573.71,17.9,-0.20362,0.00015,12.40374]
[1776830550326,44.44,77573.71,17.9,-0.20362,0.00015,12.40374]
[1776830550424,44.44,77563.73,17.9,-0.20508,0.00015,12.45475]
[1776830555562,44.46,77560.06,17.9,-0.20565,0.00015,12.47119]
[1776830555569,44.46,77560.06,17.9,-0.20565,0.00015,12.47119]
[1776830558484,44.49,77566.53,17.9,-0.20487,0.00015,12.44387]
[1776830563544,44.55,77571.77,17.9,-0.20439,0.00015,12.42752]
[1776830568848,44.59,77571.19,17.9,-0.2047,0.00015,12.43856]
[1776830574698,44.65,77564.69,17.9,-0.20594,0.00015,12.48234]
[1776830578725,44.68,77572.34,17.9,-0.20498,0.00015,12.44888]
[1776830580208,44.68,77572.34,17.9,-0.20498,0.00015,12.44888]
[1776830580462,44.7,77572.75,17.9,-0.20501,0.00015,12.45003]
[1776830584166,44.71,77569.83,17.9,-0.20547,0.00015,12.4661]
[1776830586336,44.71,77571.01,17.9,-0.20531,0.00015,12.46068]
[1776830586504,44.71,77571.01,17.9,-0.20531,0.00015,12.46068]
[1776830586535,44.71,77571.01,17.9,-0.20531,0.00015,12.46068]
[1776830586469,44.71,77570.89,17.9,-0.20533,0.00015,12.4614]
[1776830587478,44.72,77561.08,17.9,-0.20679,0.00015,12.51219]
[1776830589010,44.72,77557.38,17.9,-0.20735,0.00015,12.53172]
[1776830591060,44.72,77551.91,17.9,-0.20817,0.00015,12.55982]
[1776830596103,44.73,77549.3,17.9,-0.2086,0.00015,12.5747]
[1776830601887,44.74,77548.32,17.9,-0.20876,0.00015,12.58033]
[1776830607008,44.74,77552.78,17.9,-0.20811,0.00015,12.55795]
[1776830608056,44.74,77552.73,17.9,-0.20812,0.00015,12.55825]
[1776830609245,44.74,77552.55,17.9,-0.20815,0.00015,12.55927]
[1776830614589,44.74,77550.81,17.9,-0.20834,0.00015,12.56223]
[1776830616780,44.74,77547.93,17.9,-0.20877,0.00015,12.57692]
[1776830623038,44.74,77547.48,17.9,-0.20885,0.00015,12.57964]
[1776830628073,44.75,77546.88,17.9,-0.20895,0.00015,12.583]
[1776830632101,44.75,77538.62,17.9,-0.21018,0.00015,12.62518]
[1776830637136,44.76,77540.11,17.9,-0.21,0.00015,12.6191]
[1776830642171,44.76,77539.54,17.9,-0.2101,0.00015,12.6227]
[1776830645752,44.76,77540.57,17.9,-0.20996,0.00015,12.61777]
[1776830648986,44.76,77548.35,17.9,-0.20882,0.00015,12.57874]
[1776830653861,44.78,77550.27,17.9,-0.20862,0.00015,12.57211]
[1776830654840,44.78,77550.45,17.9,-0.20862,0.00015,12.57196]
[1776830654858,44.78,77550.45,17.9,-0.20862,0.00015,12.57196]
[1776830655262,44.79,77558.07,17.9,-0.20753,0.00015,12.5343]
[1776830656269,44.8,77564.59,17.9,-0.20661,0.00015,12.50262]
[1776830658841,44.81,77564.55,17.9,-0.20669,0.00015,12.50559]
[1776830660239,44.82,77566.87,17.9,-0.20639,0.00015,12.49504]
[1776830660291,44.82,77566.87,17.9,-0.20639,0.00015,12.49504]
[1776830660416,44.82,77566.87,17.9,-0.20639,0.00015,12.49504]
[1776830660570,44.82,77566.87,17.9,-0.20639,0.00015,12.49504]
[1776830660788,44.82,77571.42,17.9,-0.20577,0.00015,12.47335]
[1776830661287,44.82,77571.42,17.9,-0.20577,0.00015,12.47335]
[1776830661305,44.83,77589.95,17.9,-0.20309,0.00014,12.37964]
[1776830662500,44.83,77598.77,17.9,-0.20183,0.00014,12.33497]
[1776830662638,44.83,77598.77,17.9,-0.20183,0.00014,12.33497]
[1776830663061,44.83,77598.77,17.9,-0.20183,0.00014,12.33497]
[1776830663656,44.83,77600.56,17.9,-0.20158,0.00014,12.32599]
[1776830666537,44.83,77599.8,17.9,-0.20169,0.00014,12.33012]
[1776830668576,44.83,77598.3,17.9,-0.20192,0.00014,12.338]
[1776830669442,44.83,77597.88,17.9,-0.20198,0.00014,12.34026]
[1776830669620,44.83,77597.88,17.9,-0.20198,0.00014,12.34026]
[1776830670368,44.83,77597.5,17.9,-0.20204,0.00014,12.34253]
[1776830670935,44.83,77597.5,17.9,-0.20204,0.00014,12.34253]
[1776830677211,44.84,77596.47,17.9,-0.20217,0.00014,12.34338]
[1776830677225,44.84,77596.47,17.9,-0.20217,0.00014,12.34338]
[1776830682452,44.85,77598.17,17.9,-0.20198,0.00014,12.33654]
[1776830687487,44.86,77597.14,17.9,-0.20217,0.00014,12.34327]
[1776830692521,44.87,77596.91,17.9,-0.20224,0.00014,12.34588]
[1776830694221,44.87,77596.34,17.9,-0.20233,0.00014,12.34906]
[1776830697557,44.87,77602.28,17.9,-0.20151,0.00014,12.32003]
[1776830699662,44.88,77606.72,17.9,-0.20088,0.00014,12.29779]
[1776830699713,44.88,77609.89,17.9,-0.20044,0.00014,12.28202]
[1776830699931,44.88,77609.89,17.9,-0.20044,0.00014,12.28202]
[1776830700391,44.88,77609.89,17.9,-0.20044,0.00014,12.28202]
[1776830700527,44.88,77609.89,17.9,-0.20044,0.00014,12.28202]
[1776830700590,44.88,77609.89,17.9,-0.20044,0.00014,12.28202]
[1776830700614,44.88,77609.48,17.9,-0.2005,0.00014,12.28428]
[1776830700732,44.88,77609.48,17.9,-0.2005,0.00014,12.28428]
[1776830700925,44.88,77609.48,17.9,-0.2005,0.00014,12.28428]
[1776830702598,44.88,77597.89,17.9,-0.20217,0.00014,12.34367]
[1776830702777,44.88,77597.89,17.9,-0.20217,0.00014,12.34367]
[1776830703605,44.88,77596.33,17.9,-0.20241,0.00014,12.35188]
[1776830708639,44.89,77596.37,17.9,-0.20244,0.00014,12.35309]
[1776830711179,44.89,77596.83,17.9,-0.20239,0.00014,12.35132]
[1776830711661,44.9,77597.4,17.9,-0.20231,0.00014,12.3487]
[1776830716696,44.9,77597.0,17.9,-0.20239,0.00014,12.35152]
[1776830720758,44.9,77595.62,17.9,-0.2026,0.00014,12.35898]
[1776830721927,44.9,77595.29,17.9,-0.20265,0.00014,12.3608]
[1776830722492,44.9,77595.29,17.9,-0.20265,0.00014,12.3608]
[1776830725268,44.91,77596.29,17.9,-0.20252,0.00014,12.35617]
[1776830730794,44.91,77593.49,17.9,-0.20295,0.00014,12.37135]
[1776830732955,44.92,77591.09,17.9,-0.20326,0.00014,12.37857]
[1776830733992,44.92,77591.49,17.9,-0.20321,0.00014,12.37655]
[1776830736195,44.92,77591.65,17.9,-0.20322,0.00014,12.37703]
[1776830736501,44.92,77591.65,17.9,-0.20322,0.00014,12.37703]
[1776830736598,44.93,77592.24,17.9,-0.20314,0.00014,12.37431]
[1776830739950,44.93,77592.97,17.9,-0.20304,0.00014,12.37091]
[1776830741204,44.93,77593.79,17.9,-0.20293,0.00014,12.36691]
[1776830742682,44.93,77594.02,17.9,-0.2029,0.00014,12.3659]
[1776830743205,44.93,77594.55,17.9,-0.20283,0.00014,12.36354]
[1776830745276,44.93,77594.33,17.9,-0.20287,0.00014,12.36481]
[1776830745378,44.93,77594.42,17.9,-0.20287,0.00014,12.36468]
[1776830749865,44.94,77595.18,17.9,-0.20277,0.00014,12.36129]
[1776830749988,44.94,77595.18,17.9,-0.20277,0.00014,12.36129]
[1776830750139,44.94,77595.18,17.9,-0.20277,0.00014,12.36129]
[1776830750428,44.94,77595.18,17.9,-0.20277,0.00014,12.36129]
[1776830750758,44.94,77599.76,17.9,-0.20212,0.00014,12.33841]
[1776830751215,44.94,77599.76,17.9,-0.20212,0.00014,12.33841]
[1776830751293,44.94,77610.81,17.9,-0.20054,0.00014,12.28232]
[1776830752019,44.94,77610.81,17.9,-0.20054,0.00014,12.28232]
[1776830754271,44.94,77616.77,17.9,-0.19971,0.00014,12.25238]
[1776830754537,44.94,77616.77,17.9,-0.19971,0.00014,12.25238]
[1776830756247,44.94,77618.49,17.9,-0.19947,0.00014,12.24402]
[1776830757470,44.94,77618.48,17.9,-0.19948,0.00014,12.24428]
[1776830757994,44.95,77612.76,17.9,-0.2003,0.00014,12.27375]
[1776830760354,44.95,77610.82,17.9,-0.20058,0.00014,12.28377]
[1776830760497,44.95,77610.82,17.9,-0.20058,0.00014,12.28377]
[1776830760514,44.95,77610.82,17.9,-0.20058,0.00014,12.28377]
[1776830760519,44.95,77610.82,17.9,-0.20058,0.00014,12.28377]
[1776830760931,44.95,77611.46,17.9,-0.2005,0.00014,12.28083]
[1776830760933,44.95,77611.46,17.9,-0.2005,0.00014,12.28083]
[1776830761007,44.95,77604.66,17.9,-0.20147,0.00014,12.31536]
[1776830762014,44.95,77595.57,17.9,-0.20278,0.00014,12.36155]
[1776830763396,44.95,77595.57,17.9,-0.20278,0.00014,12.36155]
[1776830768056,44.95,77602.6,17.9,-0.20178,0.00014,12.32642]
[1776830770814,44.95,77600.78,17.9,-0.20205,0.00014,12.33588]
[1776830770830,44.95,77600.78,17.9,-0.20205,0.00014,12.33588]
[1776830777086,44.96,77597.72,17.9,-0.20252,0.00014,12.35245]
[1776830782624,44.96,77599.27,17.9,-0.20232,0.00014,12.34543]
[1776830788409,44.97,77597.39,17.9,-0.20261,0.00014,12.35597]
[1776830794238,44.97,77599.28,17.9,-0.20231,0.00014,12.34139]
[1776830796911,44.98,77598.89,17.9,-0.20237,0.00014,12.34371]
[1776830797820,44.98,77599.0,17.9,-0.20236,0.00014,12.34332]
[1776830798484,44.98,77594.21,17.9,-0.20306,0.00014,12.36792]
[1776830799446,44.98,77594.21,17.9,-0.20306,0.00014,12.36792]
[1776830800489,44.98,77588.75,17.9,-0.20385,0.00014,12.39567]
[1776830800742,44.98,77581.59,17.9,-0.20488,0.00014,12.43193]
[1776830801520,44.98,77581.59,17.9,-0.20488,0.00014,12.43193]
[1776830806322,44.98,77589.22,17.9,-0.20379,0.00014,12.39369]
[1776830807815,44.98,77588.06,17.9,-0.20396,0.00014,12.39963]
[1776830811388,44.98,77589.17,17.9,-0.20381,0.00014,12.39446]
[1776830814863,44.99,77595.81,17.9,-0.20287,0.00014,12.3614]
[1776830816185,44.99,77596.07,17.9,-0.20284,0.00014,12.36023]
[1776830819940,44.99,77591.66,17.9,-0.20349,0.00014,12.38313]
[1776830820420,44.99,77592.28,17.9,-0.2034,0.00014,12.3801]
[1776830825461,44.99,77591.02,17.9,-0.20359,0.00014,12.38689]
[1776830831497,45.0,77590.9,17.9,-0.20363,0.00014,12.3882]
[1776830833194,45.0,77592.77,17.9,-0.20336,0.00014,12.37885]
[1776830833209,45.0,77592.77,17.9,-0.20336,0.00014,12.37885]
[1776830838546,45.0,77598.85,17.9,-0.20252,0.00014,12.34893]
[1776830840854,45.01,77598.98,17.9,-0.20251,0.00014,12.34858]
[1776830841907,45.01,77599.83,17.9,-0.20239,0.00014,12.34443]
[1776830843902,45.01,77599.83,17.9,-0.2024,0.00014,12.34475]
[1776830846017,45.01,77596.16,17.9,-0.20293,0.00014,12.36361]
[1776830846473,45.01,77596.16,17.9,-0.20293,0.00014,12.36361]
[1776830851637,45.01,77586.62,17.9,-0.20425,0.00014,12.40619]
[1776830852061,45.01,77586.62,17.9,-0.20425,0.00014,12.40619]
[1776830852282,45.01,77586.62,17.9,-0.20425,0.00014,12.40619]
[1776830852282,45.01,77586.62,17.9,-0.20425,0.00014,12.40619]
[1776830852643,45.01,77581.89,17.9,-0.20493,0.00014,12.43015]
[1776830857680,45.01,77579.53,17.9,-0.20528,0.00014,12.44232]
[1776830862714,45.02,77576.56,17.9,-0.20572,0.00014,12.45748]
[1776830864489,45.02,77576.56,17.9,-0.20572,0.00014,12.45748]
[1776830864501,45.02,77576.56,17.9,-0.20572,0.00014,12.45748]
[1776830864729,45.02,77577.14,17.9,-0.20563,0.00014,12.45463]
[1776830866440,45.02,77578.72,17.9,-0.20541,0.00014,12.44672]
[1776830866743,45.02,77585.05,17.9,-0.2045,0.00014,12.41488]
[1776830871777,45.02,77588.71,17.9,-0.20398,0.00014,12.39682]
[1776830872161,45.02,77588.71,17.9,-0.20398,0.00014,12.39682]
[1776830872785,45.02,77584.88,17.9,-0.20453,0.00014,12.41627]
[1776830877820,45.02,77585.42,17.9,-0.20447,0.00014,12.41403]
[1776830882094,45.02,77585.01,17.9,-0.20454,0.00014,12.41651]
[1776830882283,45.02,77585.01,17.9,-0.20454,0.00014,12.41651]
[1776830882855,45.02,77587.85,17.9,-0.20413,0.00014,12.40225]
[1776830888014,45.03,77591.9,17.9,-0.20356,0.00014,12.38221]
[1776830894291,45.03,77588.28,17.9,-0.20409,0.00014,12.4007]
[1776830895322,45.03,77588.07,17.9,-0.20412,0.00014,12.40176]
[1776830900282,45.03,77586.52,17.9,-0.20435,0.00014,12.40983]
[1776830901937,45.03,77579.63,17.9,-0.20535,0.00014,12.44468]
[1776830908031,45.03,77576.8,17.9,-0.20576,0.00014,12.459]
[1776830911052,45.03,77582.05,17.9,-0.20493,0.00014,12.42643]
[1776830916087,45.03,77583.0,17.9,-0.2048,0.00014,12.42188]
[1776830921122,45.03,77582.5,17.9,-0.20488,0.00014,12.42463]
[1776830925801,45.03,77577.53,17.9,-0.2056,0.00014,12.4498]
[1776830925821,45.03,77569.45,17.9,-0.20677,0.00014,12.4904]
[1776830927655,45.03,77567.86,17.9,-0.207,0.00015,12.49838]
[1776830927672,45.03,77567.86,17.9,-0.207,0.00015,12.49838]
[1776830927731,45.03,77567.86,17.9,-0.207,0.00015,12.49838]
[1776830929988,45.03,77563.5,17.9,-0.20763,0.00015,12.52029]
[1776830934750,45.04,77563.58,17.9,-0.20763,0.00015,12.52008]
[1776830935339,45.04,77564.59,17.9,-0.20748,0.00015,12.51506]
[1776830935802,45.04,77564.59,17.9,-0.20748,0.00015,12.51506]
[1776830935828,45.04,77564.59,17.9,-0.20748,0.00015,12.51506]
[1776830935921,45.04,77569.24,17.9,-0.20681,0.00014,12.49178]
[1776830936240,45.04,77569.24,17.9,-0.20681,0.00014,12.49178]
[1776830936543,45.04,77575.13,17.9,-0.20596,0.00014,12.46218]
[1776830937851,45.04,77581.69,17.9,-0.20501,0.00014,12.4292]
[1776830938563,45.04,77581.69,17.9,-0.20501,0.00014,12.4292]
[1776830939252,45.04,77582.9,17.9,-0.20484,0.00014,12.42316]
[1776830940623,45.04,77584.59,17.9,-0.2046,0.00014,12.41471]
[1776830941440,45.04,77585.01,17.9,-0.20454,0.00014,12.41266]
[1776830941450,45.04,77585.01,17.9,-0.20454,0.00014,12.41266]
[1776830941575,45.04,77584.84,17.9,-0.20456,0.00014,12.41359]
[1776830942282,45.04,77584.84,17.9,-0.20456,0.00014,12.41359]
[1776830942383,45.04,77591.32,17.9,-0.20363,0.00014,12.3809]
[1776830944134,45.04,77592.1,17.9,-0.20352,0.00014,12.37708]
[1776830944741,45.04,77592.1,17.9,-0.20352,0.00014,12.37708]
[1776830945360,45.04,77595.11,17.9,-0.20309,0.00014,12.36196]
[1776830946853,45.04,77593.93,17.9,-0.20326,0.00014,12.36792]
[1776830946411,45.04,77587.67,17.9,-0.20416,0.00014,12.39959]
[1776830947464,45.04,77587.67,17.9,-0.20416,0.00014,12.39959]
[1776830948091,45.04,77584.57,17.9,-0.20461,0.00014,12.41533]
[1776830954233,45.04,77587.0,17.9,-0.20427,0.00014,12.40332]
[1776830959912,45.04,77586.27,17.9,-0.20438,0.00014,12.40735]
[1776830964980,45.04,77588.77,17.9,-0.20404,0.00014,12.39513]
[1776830970466,45.05,77588.63,17.9,-0.20407,0.00014,12.39629]
[1776830973492,45.05,77589.65,17.9,-0.20386,0.00014,12.38511]
[1776830973511,45.05,77589.65,17.9,-0.20386,0.00014,12.38511]
[1776830974653,45.05,77599.4,17.9,-0.20247,0.00014,12.33613]
[1776830975113,45.05,77599.4,17.9,-0.20247,0.00014,12.33613]
[1776830980535,45.05,77602.01,17.9,-0.20212,0.00014,12.32385]
[1776830985570,45.06,77602.01,17.9,-0.20214,0.00014,12.32466]
[1776830988606,45.06,77602.01,17.9,-0.20214,0.00014,12.32466]
[1776830988618,45.06,77602.01,17.9,-0.20214,0.00014,12.32466]
[1776830989599,45.06,77591.39,17.9,-0.20368,0.00014,12.37891]
[1776830994769,45.06,77591.28,17.9,-0.2037,0.00014,12.3798]
[1776830996165,45.07,77590.35,17.9,-0.20384,0.00014,12.38466]
[1776830999666,45.07,77590.09,17.9,-0.20389,0.00014,12.3862]
[1776831001256,45.07,77590.6,17.9,-0.20382,0.00014,12.38378]
[1776831005074,45.07,77595.14,17.9,-0.20318,0.00014,12.36124]
[1776831005290,45.07,77595.14,17.9,-0.20318,0.00014,12.36124]
[1776831007969,45.07,77597.88,17.9,-0.20279,0.00014,12.34764]
[1776831010411,45.07,77597.79,17.9,-0.20281,0.00014,12.34828]
[1776831010440,45.07,77597.79,17.9,-0.20281,0.00014,12.34828]
[1776831010549,45.07,77597.79,17.9,-0.20281,0.00014,12.34828]
[1776831013883,45.07,77606.01,17.9,-0.20164,0.00014,12.3069]
[1776831015305,45.07,77604.19,17.9,-0.2019,0.00014,12.31627]
[1776831021824,45.08,77601.76,17.9,-0.20226,0.00014,12.32899]
[1776831025550,45.08,77600.61,17.9,-0.20243,0.00014,12.33493]
[1776831025564,45.08,77600.61,17.9,-0.20243,0.00014,12.33493]
[1776831030887,45.08,77599.3,17.9,-0.20262,0.00014,12.34174]
[1776831035921,45.08,77598.06,17.9,-0.20273,0.00014,12.34198]
[1776831036908,45.08,77598.06,17.9,-0.20273,0.00014,12.34198]
[1776831037472,45.08,77598.36,17.9,-0.20269,0.00014,12.34048]
[1776831037576,45.08,77598.36,17.9,-0.20269,0.00014,12.34048]
[1776831042971,45.08,77596.96,17.9,-0.2029,0.00014,12.34774]
[1776831047065,45.08,77600.04,17.9,-0.20246,0.00014,12.33234]
[1776831047935,45.08,77600.04,17.9,-0.20246,0.00014,12.33234]
[1776831048370,45.08,77600.24,17.9,-0.20243,0.00014,12.33138]
[1776831048602,45.08,77600.24,17.9,-0.20243,0.00014,12.33138]
[1776831049014,45.08,77616.98,17.9,-0.20005,0.00014,12.24671]
[1776831049032,45.08,77616.98,17.9,-0.20005,0.00014,12.24671]
[1776831050360,45.08,77619.28,17.9,-0.19972,0.00014,12.23508]
[1776831052839,45.08,77619.52,17.9,-0.1997,0.00014,12.23427]
[1776831052893,45.08,77619.52,17.9,-0.1997,0.00014,12.23427]
[1776831053003,45.08,77619.52,17.9,-0.1997,0.00014,12.23427]
[1776831053034,45.09,77619.97,17.9,-0.19965,0.00014,12.23246]
[1776831053069,45.09,77619.97,17.9,-0.19965,0.00014,12.23246]
[1776831053094,45.09,77619.97,17.9,-0.19965,0.00014,12.23246]
[1776831053383,45.09,77622.27,17.9,-0.19932,0.00014,12.2208]
[1776831054086,45.09,77622.27,17.9,-0.19932,0.00014,12.2208]
[1776831054984,45.09,77622.27,17.9,-0.19932,0.00014,12.2208]
[1776831055876,45.08,77627.26,17.9,-0.1986,0.00014,12.19489]
[1776831055976,45.08,77628.74,17.9,-0.19838,0.00014,12.18711]
[1776831058626,45.08,77625.58,17.9,-0.19883,0.00014,12.20325]
[1776831063912,45.09,77626.16,17.9,-0.19881,0.00014,12.20261]
[1776831063972,45.09,77626.16,17.9,-0.19881,0.00014,12.20261]
[1776831064577,45.09,77626.13,17.9,-0.19882,0.00014,12.20292]
[1776831066214,45.1,77632.39,17.9,-0.19797,0.00014,12.17215]
[1776831066957,45.1,77632.39,17.9,-0.19797,0.00014,12.17215]
[1776831067516,45.1,77631.65,17.9,-0.19808,0.00014,12.17615]
[1776831068627,45.1,77631.65,17.9,-0.19808,0.00014,12.17615]
[1776831070814,45.1,77632.01,17.9,-0.19803,0.00014,12.17432]
[1776831077022,45.1,77630.57,17.9,-0.19824,0.00014,12.18196]
[1776831079459,45.1,77630.0,17.9,-0.19832,0.00014,12.18499]
[1776831083012,45.11,77629.95,17.9,-0.19834,0.00014,12.18557]
[1776831085809,45.11,77629.98,17.9,-0.19834,0.00014,12.18551]
[1776831085960,45.11,77629.98,17.9,-0.19834,0.00014,12.18551]
[1776831086273,45.11,77638.35,17.9,-0.19716,0.00014,12.14301]
[1776831087209,45.11,77638.35,17.9,-0.19716,0.00014,12.14301]
[1776831088851,45.11,77641.25,17.9,-0.19675,0.00014,12.1284]
[1776831091362,45.11,77635.53,17.9,-0.19757,0.00014,12.15793]
[1776831092090,45.11,77635.09,17.9,-0.19757,0.00014,12.15409]
[1776831095699,45.11,77634.67,17.9,-0.19764,0.00014,12.15663]
[1776831096290,45.11,77634.84,17.9,-0.19762,0.00014,12.15601]
[1776831097356,45.11,77626.58,17.9,-0.19879,0.00014,12.19805]
[1776831102399,45.12,77625.13,17.9,-0.19905,0.00014,12.20737]
[1776831107621,45.13,77623.71,17.9,-0.19926,0.00014,12.21513]
[1776831110816,45.13,77617.28,17.9,-0.20018,0.00014,12.24808]
[1776831111453,45.13,77616.19,17.9,-0.20034,0.00014,12.25356]
[1776831111704,45.13,77616.19,17.9,-0.20034,0.00014,12.25356]
[1776831112018,45.13,77616.76,17.9,-0.20026,0.00014,12.25068]
[1776831115086,45.13,77616.92,17.9,-0.20024,0.00014,12.24994]
[1776831119274,45.13,77616.69,17.9,-0.20027,0.00014,12.25124]
[1776831124284,45.13,77616.65,17.9,-0.20028,0.00014,12.2516]
[1776831124337,45.13,77616.65,17.9,-0.20028,0.00014,12.2516]
[1776831124506,45.13,77616.65,17.9,-0.20028,0.00014,12.2516]
[1776831124773,45.13,77616.65,17.9,-0.20028,0.00014,12.2516]
[1776831124833,45.13,77609.31,17.9,-0.20133,0.00014,12.28878]
[1776831126818,45.13,77605.38,17.9,-0.20189,0.00014,12.30864]
[1776831127383,45.13,77601.52,17.9,-0.20244,0.00014,12.32805]
[1776831127576,45.13,77595.19,17.9,-0.20334,0.00014,12.35997]
[1776831128179,45.13,77595.19,17.9,-0.20334,0.00014,12.35997]
[1776831128191,45.13,77595.19,17.9,-0.20334,0.00014,12.35997]
[1776831128583,45.13,77592.15,17.9,-0.20378,0.00014,12.3754]
[1776831130876,45.14,77588.82,17.9,-0.20429,0.00014,12.39307]
[1776831131449,45.14,77588.79,17.9,-0.20432,0.00014,12.39437]
[1776831131893,45.14,77589.8,17.9,-0.20416,0.00014,12.38854]
[1776831134656,45.13,77594.96,17.9,-0.20339,0.00014,12.3615]
[1776831134670,45.13,77594.96,17.9,-0.20339,0.00014,12.3615]
[1776831134700,45.13,77594.96,17.9,-0.20339,0.00014,12.3615]
[1776831134938,45.13,77591.25,17.9,-0.20391,0.00014,12.37989]
[1776831135367,45.13,77591.25,17.9,-0.20391,0.00014,12.37989]
[1776831135632,45.13,77584.31,17.9,-0.20491,0.00014,12.4148]
[1776831136124,45.13,77584.31,17.9,-0.20491,0.00014,12.4148]
[1776831137009,45.13,77584.31,17.9,-0.20491,0.00014,12.4148]
[1776831138063,45.14,77580.82,17.9,-0.20543,0.00014,12.43313]
[1776831138310,45.14,77580.42,17.9,-0.20549,0.00014,12.43513]
[1776831143043,45.13,77580.51,17.9,-0.20547,0.00014,12.43432]
[1776831143566,45.13,77580.78,17.9,-0.20543,0.00014,12.43287]
[1776831143800,45.13,77580.78,17.9,-0.20543,0.00014,12.43287]
[1776831143839,45.13,77580.78,17.9,-0.20543,0.00014,12.43287]
[1776831144165,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831144295,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831144322,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831144352,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831144658,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831144668,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831145070,45.13,77580.51,17.9,-0.20547,0.00014,12.43421]
[1776831145039,45.13,77566.6,17.9,-0.20747,0.00015,12.50386]
[1776831145679,45.13,77566.6,17.9,-0.20747,0.00015,12.50386]
[1776831145778,45.13,77551.63,17.9,-0.20965,0.00015,12.57859]
[1776831146281,45.13,77551.63,17.9,-0.20965,0.00015,12.57859]
[1776831148386,45.11,77549.53,17.9,-0.20985,0.00015,12.5852]
[1776831148407,45.11,77549.53,17.9,-0.20985,0.00015,12.5852]
[1776831148524,45.11,77549.53,17.9,-0.20985,0.00015,12.5852]
[1776831149109,45.11,77549.53,17.9,-0.20985,0.00015,12.5852]
[1776831148729,45.1,77557.23,17.9,-0.20868,0.00015,12.54501]
[1776831150002,45.1,77557.23,17.9,-0.20868,0.00015,12.54501]
[1776831152275,45.09,77553.79,17.9,-0.20904,0.00015,12.55367]
[1776831155165,45.07,77552.14,17.9,-0.20921,0.00015,12.55947]
[1776831155184,45.07,77552.14,17.9,-0.20921,0.00015,12.55947]
[1776831155267,45.07,77552.14,17.9,-0.20921,0.00015,12.55947]
[1776831155313,45.07,77552.14,17.9,-0.20921,0.00015,12.55947]
[1776831155442,45.07,77552.14,17.9,-0.20921,0.00015,12.55947]
[1776831156562,45.07,77553.7,17.9,-0.20899,0.00015,12.55167]
[1776831160095,45.07,77560.76,17.9,-0.20794,0.00015,12.51585]
[1776831162490,45.07,77562.81,17.9,-0.20765,0.00015,12.50563]
[1776831168869,45.07,77561.26,17.9,-0.20788,0.00015,12.51361]
[1776831170242,45.07,77561.59,17.9,-0.20783,0.00015,12.51198]
[1776831174134,45.07,77556.4,17.9,-0.20859,0.00015,12.53802]
[1776831175788,45.07,77556.08,17.9,-0.20863,0.00015,12.53962]
[1776831177000,45.07,77555.98,17.9,-0.20865,0.00015,12.54012]
[1776831181860,45.07,77553.65,17.9,-0.20899,0.00015,12.55176]
[1776831186461,45.07,77552.09,17.9,-0.20921,0.00015,12.55949]
[1776831189442,45.07,77552.16,17.9,-0.2092,0.00015,12.55911]
[1776831190016,45.07,77543.1,17.9,-0.21053,0.00015,12.60435]
[1776831191629,45.07,77537.67,17.9,-0.21132,0.00015,12.63136]
[1776831192101,45.07,77537.67,17.9,-0.21132,0.00015,12.63136]
[1776831194218,45.06,77530.01,17.9,-0.2124,0.00015,12.66777]
[1776831194819,45.06,77530.01,17.9,-0.2124,0.00015,12.66777]
[1776831197283,45.04,77529.41,17.9,-0.21237,0.00015,12.66643]
[1776831201187,45.03,77529.01,17.9,-0.21241,0.00015,12.66798]
[1776831206057,45.03,77531.46,17.9,-0.21203,0.00015,12.65508]
[1776831208504,45.02,77523.97,17.9,-0.21308,0.00015,12.69032]
[1776831208862,45.02,77523.97,17.9,-0.21308,0.00015,12.69032]
[1776831209852,45.02,77523.85,17.9,-0.21309,0.00015,12.69075]
[1776831211163,45.01,77512.77,17.9,-0.21461,0.00015,12.73767]
[1776831214105,44.98,77507.77,17.9,-0.21522,0.00015,12.7579]
[1776831214183,44.96,77507.49,17.9,-0.21519,0.00015,12.75694]
[1776831219981,44.96,77512.04,17.9,-0.21447,0.00015,12.73275]
[1776831222133,44.95,77519.61,17.9,-0.21334,0.00015,12.69476]
[1776831223725,44.95,77522.97,17.9,-0.21284,0.00015,12.67799]
[1776831224271,44.95,77523.32,17.9,-0.21279,0.00015,12.67622]
[1776831224286,44.95,77523.32,17.9,-0.21279,0.00015,12.67622]
[1776831224629,44.95,77523.32,17.9,-0.21279,0.00015,12.67622]
[1776831224872,44.95,77533.92,17.9,-0.21121,0.00015,12.62312]
[1776831225270,44.95,77533.92,17.9,-0.21121,0.00015,12.62312]
[1776831226086,44.95,77540.86,17.9,-0.21019,0.00015,12.58825]
[1776831227318,44.95,77546.09,17.9,-0.20942,0.00015,12.56192]
[1776831227375,44.95,77547.77,17.9,-0.20917,0.00015,12.5535]
[1776831232938,44.95,77547.67,17.9,-0.20919,0.00015,12.55398]
[1776831232995,44.95,77547.67,17.9,-0.20919,0.00015,12.55398]
[1776831233203,44.95,77547.67,17.9,-0.20919,0.00015,12.55398]
[1776831233314,44.95,77547.73,17.9,-0.20918,0.00015,12.55365]
[1776831233446,44.95,77547.73,17.9,-0.20918,0.00015,12.55365]
[1776831234090,44.95,77539.25,17.9,-0.21042,0.00015,12.59607]
[1776831234282,44.95,77539.25,17.9,-0.21042,0.00015,12.59607]
[1776831234648,44.95,77539.25,17.9,-0.21042,0.00015,12.59607]
[1776831236095,44.95,77535.18,17.9,-0.21102,0.00015,12.61643]
[1776831236447,44.95,77540.88,17.9,-0.21018,0.00015,12.58787]
[1776831240329,44.95,77536.89,17.9,-0.21076,0.00015,12.60764]
[1776831241452,44.95,77535.35,17.9,-0.21098,0.00015,12.61518]
[1776831243332,44.95,77540.12,17.9,-0.21028,0.00015,12.59125]
[1776831243393,44.95,77542.02,17.9,-0.21,0.00015,12.58168]
[1776831248357,44.94,77543.38,17.9,-0.20978,0.00015,12.5744]
[1776831249055,44.94,77544.63,17.9,-0.20959,0.00015,12.56793]
[1776831251938,44.94,77544.95,17.9,-0.20954,0.00015,12.56613]
[1776831251946,44.94,77544.95,17.9,-0.20954,0.00015,12.56613]
[1776831251967,44.94,77544.65,17.9,-0.20957,0.00015,12.56724]
[1776831252914,44.94,77544.65,17.9,-0.20957,0.00015,12.56724]
[1776831253601,44.94,77542.24,17.9,-0.20992,0.00015,12.57917]
[1776831253712,44.94,77542.24,17.9,-0.20992,0.00015,12.57917]
[1776831253808,44.94,77542.24,17.9,-0.20992,0.00015,12.57917]
[1776831253824,44.94,77537.64,17.9,-0.2106,0.00015,12.6022]
[1776831254282,44.94,77537.64,17.9,-0.2106,0.00015,12.6022]
[1776831255175,44.94,77537.64,17.9,-0.2106,0.00015,12.6022]
[1776831255076,44.94,77524.04,17.9,-0.2126,0.00015,12.66984]
[1776831255719,44.94,77524.04,17.9,-0.2126,0.00015,12.66984]
[1776831257340,44.94,77519.71,17.9,-0.21324,0.00015,12.69126]
[1776831261285,44.93,77527.11,17.9,-0.21212,0.00015,12.65368]
[1776831261816,44.93,77527.11,17.9,-0.21212,0.00015,12.65368]
[1776831263044,44.93,77529.16,17.9,-0.21181,0.00015,12.6432]
[1776831265185,44.93,77530.99,17.9,-0.21154,0.00015,12.63395]
[1776831265283,44.93,77530.93,17.9,-0.21154,0.00015,12.63406]
[1776831271590,44.92,77526.24,17.9,-0.21215,0.00015,12.65064]
[1776831275275,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831275466,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831275510,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831275648,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831275679,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831275733,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831276107,44.92,77526.34,17.9,-0.21212,0.00015,12.64977]
[1776831276193,44.92,77515.91,17.9,-0.21366,0.00015,12.7015]
[1776831276302,44.92,77515.91,17.9,-0.21366,0.00015,12.7015]
[1776831276526,44.92,77515.91,17.9,-0.21366,0.00015,12.7015]
[1776831277107,44.92,77509.11,17.9,-0.21467,0.00015,12.73523]
[1776831279157,44.92,77503.42,17.9,-0.21551,0.00015,12.76335]
[1776831282735,44.92,77501.9,17.9,-0.21572,0.00015,12.77043]
[1776831282766,44.92,77501.88,17.9,-0.21572,0.00015,12.77037]
[1776831285000,44.91,77507.99,17.9,-0.21479,0.00015,12.73943]
[1776831290929,44.91,77506.19,17.9,-0.21504,0.00015,12.74765]
[1776831290961,44.91,77506.19,17.9,-0.21504,0.00015,12.74765]
[1776831296961,44.9,77505.4,17.9,-0.21513,0.00015,12.75042]
[1776831302021,44.89,77506.17,17.9,-0.21497,0.00015,12.74523]
[1776831308231,44.89,77501.59,17.9,-0.21563,0.00015,12.76722]
[1776831308244,44.89,77501.59,17.9,-0.21563,0.00015,12.76722]
[1776831312067,44.88,77500.88,17.9,-0.21571,0.00015,12.7699]
[1776831313272,44.88,77501.95,17.9,-0.21554,0.00015,12.76415]
[1776831313887,44.88,77514.39,17.9,-0.21368,0.00015,12.70203]
[1776831315135,44.88,77514.39,17.9,-0.21368,0.00015,12.70203]
[1776831320153,44.87,77516.4,17.9,-0.21335,0.00015,12.69099]
[1776831323079,44.87,77513.51,17.9,-0.21377,0.00015,12.70491]
[1776831324758,44.87,77512.31,17.9,-0.21394,0.00015,12.71054]
[1776831327336,44.87,77510.83,17.9,-0.21414,0.00015,12.71736]
[1776831329990,44.86,77502.96,17.9,-0.2153,0.00015,12.75613]
[1776831330854,44.86,77502.96,17.9,-0.2153,0.00015,12.7559]
[1776831331696,44.86,77502.92,17.9,-0.21523,0.00015,12.74974]
[1776831332497,44.86,77502.38,17.9,-0.2153,0.00015,12.7522]
[1776831333407,44.86,77502.39,17.9,-0.2153,0.00015,12.75192]
[1776831335112,44.86,77502.39,17.9,-0.2153,0.00015,12.75192]
[1776831336853,44.85,77500.13,17.9,-0.21561,0.00015,12.76247]
[1776831336878,44.85,77500.13,17.9,-0.21561,0.00015,12.76247]
[1776831337397,44.85,77497.19,17.9,-0.21605,0.00015,12.77684]
[1776831337410,44.85,77497.19,17.9,-0.21605,0.00015,12.77684]
[1776831337427,44.85,77497.19,17.9,-0.21605,0.00015,12.77684]
[1776831338129,44.85,77491.04,17.9,-0.21696,0.00015,12.80721]
[1776831338440,44.85,77491.04,17.9,-0.21696,0.00015,12.80721]
[1776831344017,44.85,77486.94,17.9,-0.21755,0.00015,12.82655]
[1776831344023,44.85,77486.94,17.9,-0.21755,0.00015,12.82655]
[1776831344140,44.85,77486.94,17.9,-0.21755,0.00015,12.82655]
[1776831344205,44.85,77484.24,17.9,-0.21795,0.00015,12.83971]
[1776831349136,44.84,77476.72,17.9,-0.21906,0.00015,12.87614]
[1776831354355,44.84,77476.68,17.9,-0.21904,0.00015,12.87547]
[1776831360213,44.83,77482.71,17.9,-0.21811,0.00015,12.84468]
[1776831362367,44.83,77489.09,17.9,-0.21714,0.00015,12.81281]
[1776831368270,44.82,77484.26,17.9,-0.21785,0.00015,12.83611]
[1776831373305,44.82,77483.24,17.9,-0.21798,0.00015,12.8405]
[1776831374019,44.82,77483.24,17.9,-0.21798,0.00015,12.8405]
[1776831374132,44.82,77483.24,17.9,-0.21798,0.00015,12.8405]
[1776831374312,44.82,77483.25,17.9,-0.21797,0.00015,12.84032]
[1776831374522,44.82,77483.25,17.9,-0.21797,0.00015,12.84032]
[1776831375320,44.82,77486.94,17.9,-0.21741,0.00015,12.82178]
[1776831376057,44.82,77486.94,17.9,-0.21741,0.00015,12.82178]
[1776831376327,44.82,77483.07,17.9,-0.21799,0.00015,12.84073]
[1776831381361,44.81,77483.91,17.9,-0.21783,0.00015,12.83549]
[1776831385916,44.81,77482.91,17.9,-0.21796,0.00015,12.8398]
[1776831387255,44.81,77481.67,17.9,-0.21814,0.00015,12.84573]
[1776831387283,44.81,77481.67,17.9,-0.21814,0.00015,12.84573]
[1776831387289,44.81,77481.67,17.9,-0.21814,0.00015,12.84573]
[1776831388800,44.8,77472.25,17.9,-0.21955,0.00015,12.89174]
[1776831394351,44.8,77466.56,17.9,-0.22032,0.00015,12.91293]
[1776831397779,44.79,77468.8,17.9,-0.21996,0.00015,12.90106]
[1776831399490,44.79,77476.63,17.9,-0.21875,0.00015,12.86179]
[1776831401150,44.79,77476.63,17.9,-0.21875,0.00015,12.86179]
[1776831402921,44.79,77469.22,17.9,-0.21987,0.00015,12.89812]
[1776831404824,44.78,77468.1,17.9,-0.22003,0.00015,12.90328]
[1776831409410,44.78,77469.22,17.9,-0.21983,0.00015,12.89681]
[1776831410113,44.78,77471.52,17.9,-0.21947,0.00015,12.88504]
[1776831415568,44.77,77475.96,17.9,-0.21877,0.00015,12.86221]
[1776831420638,44.76,77475.84,17.9,-0.21875,0.00015,12.86153]
[1776831425673,44.76,77476.63,17.9,-0.2186,0.00015,12.85657]
[1776831428072,44.76,77476.6,17.9,-0.2186,0.00015,12.85651]
[1776831428095,44.76,77476.6,17.9,-0.2186,0.00015,12.85651]
[1776831428226,44.76,77476.6,17.9,-0.2186,0.00015,12.85651]
[1776831428375,44.75,77476.68,17.9,-0.21857,0.00015,12.85571]
[1776831428829,44.75,77476.68,17.9,-0.21857,0.00015,12.85571]
[1776831428833,44.75,77476.68,17.9,-0.21857,0.00015,12.85571]
[1776831429336,44.75,77476.68,17.9,-0.21857,0.00015,12.85571]
[1776831428930,44.75,77488.76,17.9,-0.21675,0.00015,12.79575]
[1776831430040,44.75,77496.7,17.9,-0.21555,0.00015,12.75596]
[1776831431853,44.75,77503.19,17.9,-0.21457,0.00015,12.7232]
[1776831434308,44.75,77503.34,17.9,-0.21454,0.00015,12.72228]
[1776831439757,44.74,77499.17,17.9,-0.21513,0.00015,12.74204]
[1776831440357,44.74,77499.17,17.9,-0.21513,0.00015,12.74204]
[1776831445412,44.74,77497.89,17.9,-0.2153,0.00015,12.7474]
[1776831446297,44.73,77497.76,17.9,-0.2153,0.00015,12.74765]
[1776831447292,44.73,77497.67,17.9,-0.21531,0.00015,12.7479]
[1776831448741,44.73,77495.31,17.9,-0.21565,0.00015,12.75926]
[1776831449061,44.73,77487.81,17.9,-0.21678,0.00015,12.79661]
[1776831450848,44.73,77479.13,17.9,-0.21808,0.00015,12.83925]
[1776831455286,44.72,77478.84,17.9,-0.21803,0.00015,12.83374]
[1776831455309,44.72,77477.79,17.9,-0.21817,0.00015,12.8384]
[1776831456430,44.72,77477.79,17.9,-0.21817,0.00015,12.8384]
[1776831456455,44.72,77476.74,17.9,-0.21833,0.00015,12.84343]
[1776831456614,44.72,77476.74,17.9,-0.21833,0.00015,12.84343]
[1776831461925,44.71,77471.74,17.9,-0.21906,0.00015,12.86753]
[1776831462467,44.71,77471.74,17.9,-0.21906,0.00015,12.86753]
[1776831462476,44.71,77471.74,17.9,-0.21906,0.00015,12.86753]
[1776831462629,44.71,77471.74,17.9,-0.21906,0.00015,12.86753]
[1776831462931,44.71,77476.09,17.9,-0.2184,0.00015,12.84581]
[1776831467966,44.71,77479.46,17.9,-0.21786,0.00015,12.82808]
[1776831472396,44.7,77474.78,17.9,-0.21855,0.00015,12.85077]
[1776831472398,44.7,77474.78,17.9,-0.21855,0.00015,12.85077]
[1776831473002,44.7,77471.33,17.9,-0.21906,0.00015,12.86749]
[1776831478037,44.7,77470.2,17.9,-0.21921,0.00015,12.87233]
[1776831480912,44.7,77470.62,17.9,-0.21914,0.00015,12.86994]
[1776831482799,44.69,77472.32,17.9,-0.21887,0.00015,12.8612]
[1776831483071,44.69,77474.89,17.9,-0.21848,0.00015,12.84829]
[1776831487100,44.69,77480.66,17.9,-0.21758,0.00015,12.81861]
[1776831488058,44.69,77480.66,17.9,-0.21758,0.00015,12.81861]
[1776831488107,44.69,77480.44,17.9,-0.2176,0.00015,12.81953]
[1776831493141,44.68,77481.1,17.9,-0.21747,0.00015,12.81492]
[1776831495673,44.68,77481.28,17.9,-0.21742,0.00015,12.81349]
[1776831496281,44.68,77481.28,17.9,-0.21742,0.00015,12.81349]
[1776831496330,44.67,77477.35,17.9,-0.21801,0.00015,12.83279]
[1776831498177,44.67,77470.75,17.9,-0.219,0.00015,12.86517]
[1776831503072,44.67,77468.8,17.9,-0.21927,0.00015,12.87393]
[1776831507879,44.66,77475.2,17.9,-0.21826,0.00015,12.84082]
[1776831508247,44.66,77474.55,17.9,-0.21835,0.00015,12.84376]
[1776831513282,44.65,77474.64,17.9,-0.21822,0.00015,12.83569]
[1776831515012,44.65,77474.37,17.9,-0.21825,0.00015,12.83673]
[1776831515021,44.65,77474.37,17.9,-0.21825,0.00015,12.83673]
[1776831515029,44.65,77474.37,17.9,-0.21825,0.00015,12.83673]
[1776831515045,44.65,77474.37,17.9,-0.21825,0.00015,12.83673]
[1776831515161,44.65,77474.37,17.9,-0.21825,0.00015,12.83673]
[1776831515351,44.64,77473.83,17.9,-0.21833,0.00015,12.83912]
[1776831516202,44.64,77473.83,17.9,-0.21833,0.00015,12.83912]
[1776831518281,44.64,77480.22,17.9,-0.21735,0.00015,12.8069]
[1776831519407,44.64,77480.75,17.9,-0.21726,0.00015,12.80407]
[1776831519409,44.64,77480.75,17.9,-0.21726,0.00015,12.80407]
[1776831519455,44.64,77480.78,17.9,-0.21725,0.00015,12.80374]
[1776831520508,44.64,77487.54,17.9,-0.21622,0.00015,12.76975]
[1776831526374,44.63,77493.28,17.9,-0.21532,0.00015,12.73979]
[1776831528746,44.63,77491.09,17.9,-0.21564,0.00015,12.75033]
[1776831528754,44.63,77491.09,17.9,-0.21564,0.00015,12.75033]
[1776831531455,44.63,77483.66,17.9,-0.21675,0.00015,12.78698]
[1776831537389,44.62,77484.69,17.9,-0.21655,0.00015,12.78034]
[1776831540874,44.61,77479.4,17.9,-0.21732,0.00015,12.80574]
[1776831544028,44.61,77481.69,17.9,-0.21695,0.00015,12.79353]
[1776831545428,44.6,77485.37,17.9,-0.21638,0.00015,12.77491]
[1776831545508,44.6,77492.36,17.9,-0.21532,0.00015,12.73975]
[1776831546173,44.6,77492.36,17.9,-0.21532,0.00015,12.73975]
[1776831547231,44.6,77493.32,17.9,-0.21517,0.00015,12.73474]
[1776831550542,44.6,77483.61,17.9,-0.21661,0.00015,12.78246]
[1776831554027,44.59,77482.2,17.9,-0.21681,0.00015,12.78901]
[1776831559281,44.59,77482.14,17.9,-0.21679,0.00015,12.78808]
[1776831559377,44.58,77482.13,17.9,-0.21677,0.00015,12.78763]
[1776831560614,44.58,77475.2,17.9,-0.21782,0.00015,12.82202]
[1776831565649,44.58,77472.85,17.9,-0.21814,0.00015,12.83277]
[1776831570820,44.57,77471.7,17.9,-0.2183,0.00015,12.83771]
[1776831571186,44.57,77471.68,17.9,-0.21823,0.00015,12.83147]
[1776831572126,44.57,77471.68,17.9,-0.21823,0.00015,12.83147]
[1776831573113,44.57,77469.3,17.9,-0.21858,0.00015,12.84321]
[1776831574327,44.57,77464.02,17.9,-0.21938,0.00015,12.86919]
[1776831576173,44.57,77463.13,17.9,-0.21951,0.00015,12.87346]
[1776831576472,44.57,77463.13,17.9,-0.21951,0.00015,12.87346]
[1776831577227,44.57,77463.18,17.9,-0.21949,0.00015,12.8729]
[1776831578090,44.57,77464.11,17.9,-0.21935,0.00015,12.86813]
[1776831580705,44.56,77470.04,17.9,-0.21844,0.00015,12.83838]
[1776831586554,44.56,77468.94,17.9,-0.21859,0.00015,12.84329]
[1776831586564,44.56,77468.94,17.9,-0.21859,0.00015,12.84329]
[1776831586591,44.56,77468.94,17.9,-0.21859,0.00015,12.84329]
[1776831586608,44.56,77468.94,17.9,-0.21859,0.00015,12.84329]
[1776831589024,44.56,77465.69,17.9,-0.21907,0.00015,12.85892]
[1776831589030,44.56,77465.69,17.9,-0.21907,0.00015,12.85892]
[1776831589035,44.56,77465.69,17.9,-0.21907,0.00015,12.85892]
[1776831590292,44.56,77464.03,17.9,-0.21932,0.00015,12.86703]
[1776831590366,44.56,77464.03,17.9,-0.21932,0.00015,12.86703]
[1776831591214,44.56,77461.04,17.9,-0.21977,0.00015,12.88172]
[1776831591812,44.55,77458.42,17.9,-0.22016,0.00015,12.89455]
[1776831594846,44.55,77460.03,17.9,-0.2199,0.00015,12.886]
[1776831600106,44.55,77460.62,17.9,-0.21979,0.00015,12.88242]
[1776831603308,44.54,77461.78,17.9,-0.2196,0.00015,12.87619]
[1776831604930,44.54,77454.34,17.9,-0.22073,0.00015,12.91283]
[1776831605344,44.54,77454.34,17.9,-0.22073,0.00015,12.91283]
[1776831606745,44.54,77447.44,17.9,-0.22177,0.00015,12.94662]
[1776831606936,44.54,77441.48,17.9,-0.22268,0.00015,12.97587]
[1776831608086,44.54,77441.48,17.9,-0.22268,0.00015,12.97587]
[1776831608162,44.54,77439.6,17.9,-0.22296,0.00015,12.9849]
[1776831613985,44.53,77439.74,17.9,-0.22291,0.00015,12.9831]
[1776831617282,44.53,77440.23,17.9,-0.22282,0.00015,12.98033]
[1776831617383,44.53,77442.54,17.9,-0.22246,0.00015,12.96858]
[1776831618547,44.53,77442.54,17.9,-0.22246,0.00015,12.96858]
[1776831619183,44.53,77445.45,17.9,-0.222,0.00015,12.95395]
[1776831619683,44.52,77447.77,17.9,-0.22164,0.00015,12.94223]
[1776831621016,44.52,77450.33,17.9,-0.22124,0.00015,12.92933]
[1776831622203,44.52,77449.73,17.9,-0.22132,0.00015,12.93209]
[1776831628488,44.51,77445.03,17.9,-0.22201,0.00015,12.95426]
[1776831629352,44.51,77445.26,17.9,-0.22196,0.00015,12.95263]
[1776831630068,44.51,77445.33,17.9,-0.22194,0.00015,12.95203]
[1776831630368,44.51,77445.33,17.9,-0.22194,0.00015,12.95203]
[1776831630387,44.51,77445.1,17.9,-0.22197,0.00015,12.95293]
[1776831635351,44.51,77444.96,17.9,-0.22191,0.00015,12.94707]
[1776831638143,44.5,77439.85,17.9,-0.22269,0.00015,12.97191]
[1776831639163,44.5,77430.78,17.9,-0.22408,0.00015,13.01636]
[1776831644208,44.5,77428.56,17.9,-0.22439,0.00015,13.02639]
[1776831644794,44.49,77427.01,17.9,-0.22462,0.00015,13.03353]
[1776831645551,44.49,77427.69,17.9,-0.22451,0.00015,13.03001]
[1776831645657,44.49,77427.69,17.9,-0.22451,0.00015,13.03001]
[1776831645829,44.49,77427.69,17.9,-0.22451,0.00015,13.03001]
[1776831646213,44.49,77426.78,17.9,-0.22465,0.00015,13.03449]
[1776831648951,44.49,77426.81,17.9,-0.22463,0.00015,13.03383]
[1776831649019,44.49,77426.81,17.9,-0.22463,0.00015,13.03383]
[1776831649225,44.49,77426.81,17.9,-0.22463,0.00015,13.03383]
[1776831649432,44.49,77426.81,17.9,-0.22463,0.00015,13.03383]
[1776831649630,44.49,77411.02,17.9,-0.22707,0.00016,13.11103]
[1776831650285,44.49,77411.02,17.9,-0.22707,0.00016,13.11103]
[1776831650551,44.49,77411.02,17.9,-0.22707,0.00016,13.11103]
[1776831650620,44.48,77386.95,17.9,-0.23083,0.00016,13.22833]
[1776831656072,44.43,77387.46,17.9,-0.23047,0.00016,13.21689]
[1776831660280,44.42,77386.86,17.9,-0.23052,0.00016,13.21847]
[1776831660297,44.42,77386.86,17.9,-0.23052,0.00016,13.21847]
[1776831660424,44.42,77386.79,17.9,-0.23052,0.00016,13.21854]
[1776831660975,44.42,77386.79,17.9,-0.23052,0.00016,13.21854]
[1776831661310,44.42,77386.79,17.9,-0.23052,0.00016,13.21854]
[1776831661515,44.39,77394.53,17.9,-0.22919,0.00016,13.17714]
[1776831661864,44.39,77394.53,17.9,-0.22919,0.00016,13.17714]
[1776831662326,44.39,77402.73,17.9,-0.22791,0.00016,13.13698]
[1776831662888,44.39,77402.73,17.9,-0.22791,0.00016,13.13698]
[1776831662938,44.39,77402.73,17.9,-0.22791,0.00016,13.13698]
[1776831663184,44.39,77402.73,17.9,-0.22791,0.00016,13.13698]
[1776831663332,44.39,77411.52,17.9,-0.22652,0.00016,13.09348]
[1776831666353,44.38,77417.52,17.9,-0.22556,0.00016,13.06284]
[1776831666939,44.38,77417.52,17.9,-0.22556,0.00016,13.06284]
[1776831668086,44.38,77414.27,17.9,-0.22606,0.00016,13.0786]
[1776831673031,44.37,77417.13,17.9,-0.22557,0.00016,13.06324]
[1776831678437,44.36,77410.77,17.9,-0.22651,0.00016,13.09294]
[1776831683473,44.36,77407.74,17.9,-0.22694,0.00016,13.10636]
[1776831684346,44.36,77407.74,17.9,-0.22694,0.00016,13.10636]
[1776831686493,44.35,77414.83,17.9,-0.22581,0.00016,13.07055]
[1776831691529,44.34,77420.86,17.9,-0.22476,0.00016,13.03343]
[1776831696564,44.34,77420.19,17.9,-0.22483,0.00016,13.03562]
[1776831701599,44.33,77421.13,17.9,-0.22465,0.00016,13.02983]
[1776831706635,44.32,77429.28,17.9,-0.22336,0.00015,12.9884]
[1776831711669,44.32,77432.81,17.9,-0.22279,0.00015,12.97011]
[1776831713048,44.32,77433.38,17.9,-0.22269,0.00015,12.96713]
[1776831713062,44.32,77433.38,17.9,-0.22269,0.00015,12.96713]
[1776831713584,44.32,77433.38,17.9,-0.22269,0.00015,12.96713]
[1776831718717,44.31,77433.93,17.9,-0.22258,0.00015,12.96344]
[1776831723761,44.31,77434.6,17.9,-0.22246,0.00015,12.95955]
[1776831724136,44.31,77434.6,17.9,-0.22246,0.00015,12.95955]
[1776831727894,44.3,77434.85,17.9,-0.2224,0.00015,12.95757]
[1776831728141,44.3,77434.85,17.9,-0.2224,0.00015,12.95757]
[1776831728171,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729434,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729462,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729484,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729497,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729553,44.3,77435.36,17.9,-0.22232,0.00015,12.95503]
[1776831729592,44.3,77435.94,17.9,-0.22221,0.00015,12.95166]
[1776831730308,44.3,77444.16,17.9,-0.22095,0.00015,12.91073]
[1776831732158,44.3,77447.76,17.9,-0.22038,0.00015,12.89252]
[1776831732540,44.3,77448.98,17.9,-0.22019,0.00015,12.88603]
[1776831734681,44.29,77449.62,17.9,-0.22008,0.00015,12.88268]
[1776831734740,44.29,77450.64,17.9,-0.21992,0.00015,12.87743]
[1776831736312,44.28,77456.73,17.9,-0.21892,0.00015,12.84487]
[1776831741888,44.27,77457.54,17.9,-0.21877,0.00015,12.83972]
[1776831746923,44.27,77457.73,17.9,-0.21871,0.00015,12.83792]
[1776831752965,44.26,77457.7,17.9,-0.21862,0.00015,12.83096]
[1776831754778,44.26,77457.97,17.9,-0.21858,0.00015,12.82945]
[1776831754979,44.26,77457.49,17.9,-0.21865,0.00015,12.83171]
[1776831760220,44.26,77457.39,17.9,-0.21865,0.00015,12.83194]
[1776831760221,44.26,77457.39,17.9,-0.21865,0.00015,12.83194]
[1776831763983,44.26,77459.07,17.9,-0.21839,0.00015,12.82327]
[1776831764043,44.26,77459.18,17.9,-0.21837,0.00015,12.82266]
[1776831764810,44.26,77459.18,17.9,-0.21837,0.00015,12.82266]
[1776831765067,44.26,77459.18,17.9,-0.21837,0.00015,12.82266]
[1776831765076,44.26,77459.18,17.9,-0.21837,0.00015,12.82266]
[1776831765120,44.26,77460.53,17.9,-0.21816,0.00015,12.81578]
[1776831765797,44.26,77460.53,17.9,-0.21816,0.00015,12.81578]
[1776831765960,44.26,77460.53,17.9,-0.21816,0.00015,12.81578]
[1776831766056,44.26,77460.0,17.9,-0.21824,0.00015,12.8184]
[1776831767344,44.26,77460.0,17.9,-0.21824,0.00015,12.8184]
[1776831768616,44.26,77471.18,17.9,-0.21653,0.00015,12.76205]
[1776831769793,44.26,77473.65,17.9,-0.21615,0.00015,12.74955]
[1776831773032,44.26,77479.07,17.9,-0.21532,0.00015,12.72217]
[1776831778141,44.26,77482.82,17.9,-0.21475,0.00015,12.70313]
[1776831780928,44.26,77483.03,17.9,-0.21472,0.00015,12.70207]
[1776831786198,44.26,77486.02,17.9,-0.21426,0.00015,12.68697]
[1776831790898,44.26,77487.98,17.9,-0.21397,0.00015,12.67715]
[1776831791757,44.26,77489.42,17.9,-0.21375,0.00015,12.66983]
[1776831792565,44.26,77496.98,17.9,-0.21261,0.00015,12.63154]
[1776831798020,44.26,77497.9,17.9,-0.21247,0.00015,12.62687]
[1776831803317,44.26,77498.04,17.9,-0.21245,0.00015,12.62609]
[1776831809358,44.26,77498.34,17.9,-0.2124,0.00015,12.62451]
[1776831816408,44.25,77499.04,17.9,-0.21223,0.00015,12.61477]
[1776831821561,44.25,77499.16,17.9,-0.21221,0.00015,12.61416]
[1776831826949,44.26,77497.28,17.9,-0.21249,0.00015,12.62373]
[1776831827521,44.26,77497.28,17.9,-0.21249,0.00015,12.62373]
[1776831827524,44.26,77497.28,17.9,-0.21249,0.00015,12.62373]
[1776831827792,44.26,77497.28,17.9,-0.21249,0.00015,12.62373]
[1776831827805,44.26,77497.28,17.9,-0.21249,0.00015,12.62373]
[1776831827874,44.26,77495.03,17.9,-0.21283,0.00015,12.63512]
[1776831828488,44.26,77495.03,17.9,-0.21283,0.00015,12.63512]
[1776831828491,44.26,77484.33,17.9,-0.21445,0.00015,12.68924]
[1776831828978,44.26,77484.33,17.9,-0.21445,0.00015,12.68924]
[1776831829777,44.26,77484.33,17.9,-0.21445,0.00015,12.68924]
[1776831830630,44.25,77478.9,17.9,-0.21527,0.00015,12.71656]
[1776831830693,44.25,77478.9,17.9,-0.21527,0.00015,12.71656]
[1776831832519,44.25,77472.7,17.9,-0.2162,0.00015,12.74742]
[1776831832974,44.25,77472.7,17.9,-0.2162,0.00015,12.74742]
[1776831833040,44.25,77472.7,17.9,-0.2162,0.00015,12.74742]
[1776831833527,44.25,77471.36,17.9,-0.21641,0.00015,12.75411]
[1776831834812,44.25,77471.36,17.9,-0.21641,0.00015,12.75411]
[1776831837521,44.25,77469.61,17.9,-0.21667,0.00015,12.76276]
[1776831837613,44.25,77469.61,17.9,-0.21667,0.00015,12.76276]
[1776831837672,44.25,77466.7,17.9,-0.21711,0.00015,12.77734]
[1776831843596,44.25,77461.18,17.9,-0.21795,0.00015,12.80501]
[1776831845278,44.25,77461.36,17.9,-0.21792,0.00015,12.80408]
[1776831848305,44.25,77460.82,17.9,-0.218,0.00015,12.80669]
[1776831848315,44.25,77460.82,17.9,-0.218,0.00015,12.80669]
[1776831848371,44.25,77460.82,17.9,-0.218,0.00015,12.80669]
[1776831849396,44.25,77460.82,17.9,-0.218,0.00015,12.80669]
[1776831854562,44.25,77460.63,17.9,-0.21803,0.00015,12.80751]
[1776831854992,44.25,77460.78,17.9,-0.218,0.00015,12.80666]
[1776831858007,44.25,77455.75,17.9,-0.21877,0.00015,12.83173]
[1776831863184,44.25,77455.46,17.9,-0.2188,0.00015,12.83284]
[1776831863789,44.25,77455.46,17.9,-0.2188,0.00015,12.83284]
[1776831869654,44.24,77451.36,17.9,-0.21942,0.00015,12.85286]
[1776831871908,44.24,77450.42,17.9,-0.21949,0.00015,12.85113]
[1776831872013,44.24,77450.42,17.9,-0.21949,0.00015,12.85113]
[1776831872471,44.24,77450.42,17.9,-0.21949,0.00015,12.85113]
[1776831874071,44.24,77450.43,17.9,-0.21948,0.00015,12.85088]
[1776831875801,44.24,77450.57,17.9,-0.21945,0.00015,12.85008]
[1776831876672,44.24,77450.49,17.9,-0.21946,0.00015,12.85038]
[1776831881863,44.23,77450.64,17.9,-0.21942,0.00015,12.84901]
[1776831884280,44.23,77450.64,17.9,-0.21942,0.00015,12.84881]
[1776831885891,44.23,77456.9,17.9,-0.21845,0.00015,12.81722]
[1776831886322,44.23,77456.9,17.9,-0.21845,0.00015,12.81722]
[1776831886324,44.23,77456.9,17.9,-0.21845,0.00015,12.81722]
[1776831889529,44.23,77462.66,17.9,-0.21756,0.00015,12.78819]
[1776831891715,44.23,77462.97,17.9,-0.21751,0.00015,12.78657]
[1776831892489,44.23,77462.83,17.9,-0.21753,0.00015,12.78722]
[1776831894360,44.23,77453.18,17.9,-0.21901,0.00015,12.8356]
[1776831895043,44.23,77452.93,17.9,-0.21905,0.00015,12.83676]
[1776831896311,44.23,77452.81,17.9,-0.21906,0.00015,12.83727]
[1776831896518,44.23,77452.81,17.9,-0.21906,0.00015,12.83727]
[1776831896973,44.23,77444.88,17.9,-0.22028,0.00015,12.87679]
[1776831898282,44.23,77444.88,17.9,-0.22028,0.00015,12.87679]
[1776831898807,44.23,77440.1,17.9,-0.22101,0.00015,12.90057]
[1776831899520,44.23,77440.1,17.9,-0.22101,0.00015,12.90057]
[1776831901830,44.23,77436.06,17.9,-0.22164,0.00015,12.92072]
[1776831903015,44.23,77425.5,17.9,-0.22327,0.00016,12.97326]
[1776831908069,44.23,77428.35,17.9,-0.22282,0.00016,12.95882]
[1776831911998,44.23,77431.39,17.9,-0.22235,0.00016,12.94363]
[1776831912082,44.22,77428.83,17.9,-0.22275,0.00016,12.95636]
[1776831913858,44.22,77428.83,17.9,-0.22275,0.00016,12.95636]
[1776831913863,44.22,77428.83,17.9,-0.22275,0.00016,12.95636]
[1776831913871,44.22,77428.83,17.9,-0.22275,0.00016,12.95636]
[1776831915014,44.22,77422.43,17.9,-0.22374,0.00016,12.98812]
[1776831915023,44.22,77422.43,17.9,-0.22374,0.00016,12.98812]
[1776831920138,44.22,77418.47,17.9,-0.22434,0.00016,13.00729]
[1776831924190,44.22,77420.12,17.9,-0.22408,0.00016,12.99886]
[1776831927188,44.22,77425.9,17.9,-0.22317,0.00016,12.96988]
[1776831928630,44.22,77425.9,17.9,-0.22317,0.00016,12.96988]
[1776831928673,44.22,77425.25,17.9,-0.22327,0.00016,12.97305]
[1776831930675,44.22,77432.02,17.9,-0.22222,0.00015,12.93931]
[1776831936252,44.22,77432.48,17.9,-0.22208,0.00015,12.93093]
[1776831938706,44.22,77432.89,17.9,-0.22202,0.00015,12.9289]
[1776831938800,44.22,77434.52,17.9,-0.22176,0.00015,12.9208]
[1776831940496,44.22,77437.07,17.9,-0.22137,0.00015,12.90807]
[1776831940651,44.22,77437.07,17.9,-0.22137,0.00015,12.90807]
[1776831940745,44.22,77439.29,17.9,-0.22103,0.00015,12.89709]
[1776831942282,44.22,77440.25,17.9,-0.22088,0.00015,12.8923]
[1776831942334,44.22,77440.25,17.9,-0.22088,0.00015,12.8923]
[1776831942718,44.22,77440.25,17.9,-0.22088,0.00015,12.8923]
[1776831942881,44.22,77440.25,17.9,-0.22088,0.00015,12.8923]
[1776831942939,44.22,77447.12,17.9,-0.21982,0.00015,12.85785]
[1776831943732,44.22,77454.72,17.9,-0.21865,0.00015,12.81971]
[1776831943967,44.22,77454.72,17.9,-0.21865,0.00015,12.81971]
[1776831944618,44.22,77454.72,17.9,-0.21865,0.00015,12.81971]
[1776831945008,44.22,77455.37,17.9,-0.21855,0.00015,12.8164]
[1776831946978,44.22,77452.77,17.9,-0.21894,0.00015,12.82938]
[1776831947958,44.22,77452.77,17.9,-0.21894,0.00015,12.82938]
[1776831954012,44.22,77457.11,17.9,-0.21827,0.00015,12.80719]
[1776831954096,44.22,77457.11,17.9,-0.21827,0.00015,12.80719]
[1776831954378,44.21,77463.02,17.9,-0.21736,0.00015,12.77746]
[1776831959413,44.21,77458.43,17.9,-0.21806,0.00015,12.80049]
[1776831961724,44.21,77455.14,17.9,-0.21857,0.00015,12.81699]
[1776831961805,44.21,77455.14,17.9,-0.21857,0.00015,12.81699]
[1776831962044,44.21,77454.77,17.9,-0.21862,0.00015,12.81875]
[1776831962354,44.21,77454.77,17.9,-0.21862,0.00015,12.81875]
[1776831962398,44.21,77454.77,17.9,-0.21862,0.00015,12.81875]
[1776831962964,44.21,77454.77,17.9,-0.21862,0.00015,12.81875]
[1776831965977,44.21,77447.77,17.9,-0.2197,0.00015,12.85387]
[1776831968647,44.21,77449.9,17.9,-0.21937,0.00015,12.8432]
[1776831969713,44.21,77450.28,17.9,-0.21931,0.00015,12.84131]
[1776831969922,44.21,77450.28,17.9,-0.21931,0.00015,12.84131]
[1776831970178,44.21,77452.16,17.9,-0.21902,0.00015,12.83189]
[1776831970711,44.21,77452.16,17.9,-0.21902,0.00015,12.83189]
[1776831970819,44.21,77452.16,17.9,-0.21902,0.00015,12.83189]
[1776831972717,44.21,77460.99,17.9,-0.21766,0.00015,12.7875]
[1776831975679,44.21,77458.02,17.9,-0.21812,0.00015,12.80234]
[1776831976227,44.21,77457.83,17.9,-0.21815,0.00015,12.80324]
[1776831977162,44.21,77455.85,17.9,-0.21845,0.00015,12.81318]
[1776831979775,44.21,77455.24,17.9,-0.21854,0.00015,12.81617]
[1776831979946,44.21,77455.24,17.9,-0.21854,0.00015,12.81617]
[1776831985595,44.21,77455.75,17.9,-0.21845,0.00015,12.81326]
[1776831987125,44.21,77455.14,17.9,-0.21854,0.00015,12.81627]
[1776831989637,44.21,77461.03,17.9,-0.21764,0.00015,12.78656]
[1776831989950,44.21,77461.03,17.9,-0.21764,0.00015,12.78656]
[1776831994968,44.21,77465.39,17.9,-0.2169,0.00015,12.75845]
[1776832000701,44.21,77469.98,17.9,-0.2162,0.00015,12.73548]
[1776832005579,44.21,77468.27,17.9,-0.21647,0.00015,12.74423]
[1776832005736,44.21,77472.95,17.9,-0.21576,0.00015,12.72067]
[1776832006053,44.21,77472.95,17.9,-0.21576,0.00015,12.72067]
[1776832006058,44.21,77472.95,17.9,-0.21576,0.00015,12.72067]
[1776832011786,44.21,77475.4,17.9,-0.21539,0.00015,12.70868]
[1776832013037,44.21,77475.29,17.9,-0.21541,0.00015,12.7093]
[1776832013046,44.21,77475.29,17.9,-0.21541,0.00015,12.7093]
[1776832014807,44.21,77475.15,17.9,-0.21543,0.00015,12.70992]
[1776832019842,44.21,77474.78,17.9,-0.21548,0.00015,12.7116]
[1776832024877,44.21,77474.55,17.9,-0.21551,0.00015,12.71256]
[1776832028094,44.21,77476.42,17.9,-0.21522,0.00015,12.70301]
[1776832028905,44.21,77475.87,17.9,-0.21531,0.00015,12.70587]
[1776832032725,44.21,77478.85,17.9,-0.21486,0.00015,12.69107]
[1776832034282,44.21,77477.71,17.9,-0.21504,0.00015,12.69701]
[1776832034292,44.21,77477.71,17.9,-0.21504,0.00015,12.69701]
[1776832034947,44.21,77481.68,17.9,-0.21444,0.00015,12.67693]
[1776832036397,44.21,77482.8,17.9,-0.21427,0.00015,12.67126]
[1776832036580,44.21,77482.8,17.9,-0.21427,0.00015,12.67126]
[1776832036631,44.21,77482.8,17.9,-0.21427,0.00015,12.67126]
[1776832036989,44.21,77482.8,17.9,-0.21427,0.00015,12.67126]
[1776832037398,44.21,77487.91,17.9,-0.21349,0.00015,12.64541]
[1776832038155,44.21,77489.81,17.9,-0.21321,0.00015,12.63573]
[1776832038409,44.21,77489.81,17.9,-0.21321,0.00015,12.63573]
[1776832039170,44.21,77493.28,17.9,-0.21268,0.00015,12.6181]
[1776832041214,44.21,77496.07,17.9,-0.21226,0.00015,12.60393]
[1776832041996,44.21,77496.26,17.9,-0.21223,0.00015,12.60308]
[1776832047031,44.22,77495.7,17.9,-0.21233,0.00015,12.60647]
[1776832052066,44.22,77495.05,17.9,-0.21238,0.00015,12.60413]
[1776832057872,44.22,77498.98,17.9,-0.2118,0.00015,12.5848]
[1776832058078,44.22,77498.98,17.9,-0.2118,0.00015,12.5848]
[1776832059069,44.22,77501.63,17.9,-0.21141,0.00015,12.5715]
[1776832059940,44.22,77515.45,17.9,-0.20934,0.00015,12.50128]
[1776832061106,44.23,77516.27,17.9,-0.20922,0.00015,12.49722]
[1776832062194,44.23,77518.1,17.9,-0.20895,0.00015,12.48803]
[1776832062719,44.23,77518.1,17.9,-0.20895,0.00015,12.48803]
[1776832066430,44.23,77519.45,17.9,-0.20876,0.00015,12.48163]
[1776832066440,44.23,77519.45,17.9,-0.20876,0.00015,12.48163]
[1776832072512,44.23,77519.77,17.9,-0.20873,0.00015,12.48076]
[1776832073034,44.23,77519.77,17.9,-0.20873,0.00015,12.48076]
[1776832074009,44.23,77520.09,17.9,-0.2087,0.00015,12.47943]
[1776832074031,44.24,77520.03,17.9,-0.20871,0.00015,12.47988]
[1776832074127,44.24,77520.03,17.9,-0.20871,0.00015,12.47988]
[1776832075031,44.24,77526.06,17.9,-0.20781,0.00015,12.44906]
[1776832076979,44.24,77528.96,17.9,-0.20738,0.00015,12.43423]
[1776832081939,44.24,77529.86,17.9,-0.20724,0.00015,12.42959]
[1776832081963,44.24,77529.86,17.9,-0.20724,0.00015,12.42959]
[1776832082042,44.24,77529.86,17.9,-0.20724,0.00015,12.42959]
[1776832082135,44.24,77530.02,17.9,-0.20722,0.00015,12.42875]
[1776832086486,44.24,77530.94,17.9,-0.20708,0.00015,12.42401]
[1776832090917,44.23,77531.22,17.9,-0.20704,0.00015,12.42256]
[1776832096530,44.24,77530.68,17.9,-0.20713,0.00015,12.42571]
[1776832096547,44.24,77530.68,17.9,-0.20713,0.00015,12.42571]
[1776832101972,44.24,77530.86,17.9,-0.20711,0.00015,12.42525]
[1776832102692,44.24,77531.17,17.9,-0.20707,0.00015,12.42385]
[1776832104020,44.24,77531.07,17.9,-0.20709,0.00015,12.42445]
[1776832109478,44.24,77528.06,17.9,-0.20755,0.00015,12.44033]
[1776832110461,44.24,77528.06,17.9,-0.20755,0.00015,12.44033]
[1776832110611,44.24,77524.49,17.9,-0.20809,0.00015,12.45864]
[1776832111283,44.24,77524.49,17.9,-0.20809,0.00015,12.45864]
[1776832116527,44.25,77519.73,17.9,-0.20875,0.00015,12.47746]
[1776832121562,44.25,77522.49,17.9,-0.20836,0.00015,12.46406]
[1776832122278,44.25,77522.49,17.9,-0.20836,0.00015,12.46406]
[1776832127604,44.26,77521.87,17.9,-0.20847,0.00015,12.4681]
[1776832132639,44.26,77520.94,17.9,-0.20863,0.00015,12.47351]
[1776832137674,44.26,77521.04,17.9,-0.20863,0.00015,12.47363]
[1776832140353,44.27,77521.73,17.9,-0.20854,0.00015,12.47036]
[1776832145529,44.27,77519.11,17.9,-0.20895,0.00015,12.48433]
[1776832150765,44.27,77521.79,17.9,-0.20856,0.00015,12.47131]
[1776832155800,44.28,77518.97,17.9,-0.209,0.00015,12.48629]
[1776832157813,44.28,77509.68,17.9,-0.2104,0.00015,12.53385]
[1776832162849,44.28,77506.84,17.9,-0.21083,0.00015,12.54844]
[1776832167883,44.28,77505.82,17.9,-0.21099,0.00015,12.55377]
[1776832171920,44.28,77525.36,17.9,-0.208,0.00015,12.44823]
[1776832174281,44.28,77530.19,17.9,-0.20729,0.00015,12.42391]
[1776832174286,44.28,77530.19,17.9,-0.20729,0.00015,12.42391]
[1776832174385,44.28,77530.19,17.9,-0.20729,0.00015,12.42391]
[1776832175068,44.28,77529.08,17.9,-0.20746,0.00015,12.42966]
[1776832180982,44.28,77530.34,17.9,-0.20728,0.00015,12.42368]
[1776832186019,44.29,77527.01,17.9,-0.20779,0.00015,12.44103]
[1776832190230,44.29,77526.87,17.9,-0.20782,0.00015,12.44199]
[1776832196089,44.29,77527.06,17.9,-0.2078,0.00015,12.44133]
[1776832200356,44.29,77525.72,17.9,-0.208,0.00015,12.44836]
[1776832201098,44.29,77525.72,17.9,-0.208,0.00015,12.44836]
[1776832201134,44.29,77525.72,17.9,-0.208,0.00015,12.44836]
[1776832202131,44.29,77538.27,17.9,-0.20614,0.00015,12.38422]
[1776832207166,44.29,77539.87,17.9,-0.20591,0.00015,12.37625]
[1776832212204,44.29,77535.47,17.9,-0.20656,0.00015,12.39887]
[1776832212270,44.29,77535.47,17.9,-0.20656,0.00015,12.39887]
[1776832212309,44.29,77535.47,17.9,-0.20656,0.00015,12.39887]
[1776832213211,44.29,77528.03,17.9,-0.20767,0.00015,12.43699]
[1776832213588,44.29,77528.03,17.9,-0.20767,0.00015,12.43699]
[1776832213743,44.29,77528.03,17.9,-0.20767,0.00015,12.43699]
[1776832213978,44.29,77528.03,17.9,-0.20767,0.00015,12.43699]
[1776832214218,44.29,77518.4,17.9,-0.20911,0.00015,12.48605]
[1776832214286,44.29,77518.4,17.9,-0.20911,0.00015,12.48605]
[1776832215225,44.29,77512.09,17.9,-0.21005,0.00015,12.51827]
[1776832220680,44.29,77513.3,17.9,-0.20988,0.00015,12.5124]
[1776832222278,44.3,77518.1,17.9,-0.20917,0.00015,12.48812]
[1776832222292,44.3,77520.96,17.9,-0.20874,0.00015,12.47365]
[1776832227310,44.3,77519.99,17.9,-0.20889,0.00015,12.4786]
[1776832229284,44.3,77519.99,17.9,-0.20889,0.00015,12.4786]
[1776832230248,44.3,77516.62,17.9,-0.20939,0.00015,12.49586]
[1776832230361,44.3,77516.62,17.9,-0.20939,0.00015,12.49586]
[1776832234282,44.3,77522.61,17.9,-0.20844,0.00015,12.45947]
[1776832234290,44.3,77522.61,17.9,-0.20844,0.00015,12.45947]
[1776832234622,44.3,77522.61,17.9,-0.20844,0.00015,12.45947]
[1776832234695,44.3,77526.27,17.9,-0.2079,0.00015,12.44094]
[1776832240838,44.3,77525.48,17.9,-0.20802,0.00015,12.44523]
[1776832246443,44.3,77530.64,17.9,-0.20726,0.00015,12.41915]
[1776832249284,44.3,77531.36,17.9,-0.20716,0.00015,12.41554]
[1776832249464,44.3,77524.25,17.9,-0.20822,0.00015,12.45195]
[1776832256513,44.31,77521.9,17.9,-0.20859,0.00015,12.46478]
[1776832260370,44.31,77520.81,17.9,-0.20877,0.00015,12.47067]
[1776832261652,44.31,77520.73,17.9,-0.20878,0.00015,12.47119]
[1776832262282,44.31,77520.73,17.9,-0.20878,0.00015,12.47119]
[1776832262305,44.31,77522.76,17.9,-0.20848,0.00015,12.46098]
[1776832262554,44.31,77531.42,17.9,-0.20719,0.00015,12.4168]
[1776832263562,44.31,77539.25,17.9,-0.20603,0.00015,12.37675]
[1776832268663,44.31,77540.05,17.9,-0.20591,0.00015,12.37277]
[1776832270037,44.31,77538.84,17.9,-0.20609,0.00015,12.37898]
[1776832274416,44.31,77539.74,17.9,-0.20596,0.00015,12.37442]
[1776832278533,44.31,77541.31,17.9,-0.20573,0.00015,12.36648]
[1776832282246,44.31,77541.39,17.9,-0.20572,0.00015,12.36616]
[1776832282356,44.31,77541.39,17.9,-0.20572,0.00015,12.36616]
[1776832282434,44.31,77541.39,17.9,-0.20572,0.00015,12.36616]
[1776832282528,44.31,77542.37,17.9,-0.20558,0.00015,12.36121]
[1776832282926,44.31,77548.68,17.9,-0.20465,0.00015,12.32889]
[1776832285004,44.32,77555.04,17.9,-0.20372,0.00015,12.29655]
[1776832286757,44.32,77555.47,17.9,-0.20366,0.00015,12.29435]
[1776832288817,44.32,77555.46,17.9,-0.20366,0.00015,12.29463]
[1776832288822,44.32,77555.46,17.9,-0.20366,0.00015,12.29463]
[1776832295087,44.32,77554.6,17.9,-0.20374,0.00015,12.29348]
[1776832300123,44.32,77552.96,17.9,-0.20399,0.00015,12.30237]
[1776832300489,44.32,77552.87,17.9,-0.20401,0.00015,12.30302]
[1776832300518,44.32,77552.87,17.9,-0.20401,0.00015,12.30302]
[1776832300539,44.32,77552.87,17.9,-0.20401,0.00015,12.30302]
[1776832300823,44.32,77541.58,17.9,-0.20568,0.00015,12.36086]
[1776832302174,44.32,77541.58,17.9,-0.20568,0.00015,12.36086]
[1776832307778,44.32,77540.54,17.9,-0.20584,0.00015,12.36632]
[1776832310106,44.32,77539.23,17.9,-0.20603,0.00015,12.37304]
[1776832310364,44.32,77539.23,17.9,-0.20603,0.00015,12.37304]
[1776832311031,44.32,77538.63,17.9,-0.20612,0.00015,12.37612]
[1776832311450,44.32,77538.63,17.9,-0.20612,0.00015,12.37612]
[1776832312174,44.32,77542.2,17.9,-0.20559,0.00015,12.35796]
[1776832312956,44.32,77543.97,17.9,-0.20533,0.00015,12.34892]
[1776832313409,44.32,77543.97,17.9,-0.20533,0.00015,12.34892]
[1776832317590,44.33,77545.58,17.9,-0.2051,0.00015,12.34084]
[1776832321060,44.33,77544.8,17.9,-0.20522,0.00015,12.34496]
[1776832321873,44.33,77542.8,17.9,-0.20552,0.00015,12.35527]
[1776832328013,44.33,77546.38,17.9,-0.205,0.00015,12.3373]
[1776832332168,44.33,77546.46,17.9,-0.20499,0.00015,12.33703]
[1776832332442,44.33,77546.46,17.9,-0.20499,0.00015,12.33703]
[1776832338082,44.33,77545.9,17.9,-0.20508,0.00015,12.34024]
[1776832342018,44.33,77544.51,17.9,-0.20529,0.00015,12.34749]
[1776832342253,44.33,77544.51,17.9,-0.20529,0.00015,12.34749]
[1776832342447,44.33,77544.51,17.9,-0.20529,0.00015,12.34749]
[1776832342535,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832342560,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832342569,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832342606,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832342668,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832343421,44.33,77542.21,17.9,-0.20563,0.00015,12.3593]
[1776832347951,44.33,77542.53,17.9,-0.20559,0.00015,12.35784]
[1776832347988,44.33,77542.53,17.9,-0.20559,0.00015,12.35784]
[1776832350101,44.33,77535.73,17.9,-0.2066,0.00015,12.39264]
[1776832350665,44.33,77536.28,17.9,-0.20652,0.00015,12.38981]
[1776832354342,44.34,77536.3,17.9,-0.20645,0.00015,12.38377]
[1776832357125,44.34,77535.37,17.9,-0.20659,0.00015,12.38859]
[1776832361599,44.34,77528.82,17.9,-0.20757,0.00015,12.42228]
[1776832367286,44.34,77530.74,17.9,-0.20729,0.00015,12.41276]
[1776832373328,44.34,77530.43,17.9,-0.20735,0.00015,12.41467]
[1776832378363,44.34,77523.4,17.9,-0.2084,0.00015,12.45078]
[1776832383398,44.34,77520.68,17.9,-0.20881,0.00015,12.46463]
[1776832386491,44.34,77520.52,17.9,-0.20883,0.00015,12.46544]
[1776832386501,44.34,77520.52,17.9,-0.20883,0.00015,12.46544]
[1776832386999,44.34,77520.45,17.9,-0.20884,0.00015,12.46579]
[1776832387426,44.34,77520.3,17.9,-0.20887,0.00015,12.46656]
[1776832388037,44.34,77520.3,17.9,-0.20887,0.00015,12.46656]
[1776832388432,44.34,77520.4,17.9,-0.20885,0.00015,12.46606]
[1776832393469,44.35,77520.38,17.9,-0.20887,0.00015,12.46677]
[1776832396089,44.35,77523.07,17.9,-0.20848,0.00015,12.45331]
[1776832396168,44.35,77523.07,17.9,-0.20848,0.00015,12.45331]
[1776832396284,44.35,77523.07,17.9,-0.20848,0.00015,12.45331]
[1776832396329,44.35,77523.07,17.9,-0.20848,0.00015,12.45331]
[1776832396489,44.35,77529.99,17.9,-0.20745,0.00015,12.41818]
[1776832397917,44.35,77533.82,17.9,-0.20688,0.00015,12.3986]
[1776832403537,44.35,77534.48,17.9,-0.20678,0.00015,12.39517]
[1776832406063,44.35,77534.45,17.9,-0.20678,0.00015,12.39531]
[1776832409407,44.35,77533.92,17.9,-0.20686,0.00015,12.398]
[1776832410632,44.35,77529.83,17.9,-0.20747,0.00015,12.41884]
[1776832411209,44.35,77529.83,17.9,-0.20747,0.00015,12.41884]
[1776832413477,44.35,77526.36,17.9,-0.20792,0.00015,12.43033]
[1776832413943,44.35,77525.67,17.9,-0.20802,0.00015,12.43374]
[1776832416143,44.35,77525.19,17.9,-0.20809,0.00015,12.43622]
[1776832421143,44.34,77523.52,17.9,-0.20833,0.00015,12.4444]
[1776832426699,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832427940,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428073,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428111,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428253,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428295,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428305,44.34,77522.65,17.9,-0.20845,0.00015,12.44838]
[1776832428407,44.34,77522.2,17.9,-0.20851,0.00015,12.45065]
[1776832429379,44.34,77510.03,17.9,-0.21034,0.00015,12.51261]
[1776832430669,44.34,77504.4,17.9,-0.21118,0.00015,12.54118]
[1776832431223,44.34,77504.4,17.9,-0.21118,0.00015,12.54118]
[1776832432461,44.34,77505.57,17.9,-0.21101,0.00015,12.53533]
[1776832433748,44.34,77515.45,17.9,-0.20953,0.00015,12.48531]
[1776832434590,44.34,77515.45,17.9,-0.20953,0.00015,12.48531]
[1776832438264,44.34,77514.14,17.9,-0.20973,0.00015,12.49228]
[1776832438288,44.34,77514.14,17.9,-0.20973,0.00015,12.49228]
[1776832438334,44.34,77514.14,17.9,-0.20973,0.00015,12.49228]
[1776832438547,44.34,77514.14,17.9,-0.20973,0.00015,12.49228]
[1776832438440,44.35,77514.25,17.9,-0.20972,0.00015,12.49191]
[1776832439455,44.35,77521.33,17.9,-0.20866,0.00015,12.45582]
[1776832441110,44.35,77522.17,17.9,-0.20854,0.00015,12.45155]
[1776832441197,44.34,77520.7,17.9,-0.20875,0.00015,12.45887]
[1776832445284,44.34,77518.51,17.9,-0.20908,0.00015,12.47005]
[1776832445385,44.34,77517.8,17.9,-0.20919,0.00015,12.47368]
[1776832450868,44.34,77520.77,17.9,-0.20873,0.00015,12.45817]
[1776832453279,44.34,77519.82,17.9,-0.20887,0.00015,12.46292]
[1776832453297,44.34,77519.82,17.9,-0.20887,0.00015,12.46292]
[1776832453434,44.34,77519.82,17.9,-0.20887,0.00015,12.46292]
[1776832453513,44.34,77519.53,17.9,-0.20891,0.00015,12.4642]
[1776832457450,44.34,77520.66,17.9,-0.20875,0.00015,12.45866]
[1776832457455,44.34,77522.9,17.9,-0.20842,0.00015,12.44753]
[1776832459166,44.34,77523.87,17.9,-0.20828,0.00015,12.44259]
[1776832459267,44.34,77523.39,17.9,-0.20835,0.00015,12.44512]
[1776832463468,44.35,77523.35,17.9,-0.20836,0.00015,12.44561]
[1776832463547,44.35,77520.12,17.9,-0.20885,0.00015,12.46233]
[1776832468997,44.35,77518.27,17.9,-0.20914,0.00015,12.47226]
[1776832471218,44.35,77519.34,17.9,-0.20899,0.00015,12.46691]
[1776832471318,44.35,77522.56,17.9,-0.20844,0.00015,12.44454]
[1776832477054,44.35,77521.65,17.9,-0.20858,0.00015,12.44926]
[1776832482090,44.35,77516.47,17.9,-0.20936,0.00015,12.47565]
[1776832483293,44.35,77516.47,17.9,-0.20936,0.00015,12.47565]
[1776832483303,44.35,77516.47,17.9,-0.20936,0.00015,12.47565]
[1776832483416,44.35,77516.42,17.9,-0.20936,0.00015,12.47586]
[1776832488772,44.35,77511.61,17.9,-0.21009,0.00015,12.50058]
[1776832494174,44.36,77515.26,17.9,-0.20956,0.00015,12.48257]
[1776832499209,44.36,77515.6,17.9,-0.20952,0.00015,12.48124]
[1776832504244,44.36,77514.48,17.9,-0.2097,0.00015,12.48734]
[1776832507011,44.36,77515.76,17.9,-0.20951,0.00015,12.48099]
[1776832507265,44.36,77510.35,17.9,-0.21033,0.00015,12.50856]
[1776832509085,44.36,77505.62,17.9,-0.21104,0.00015,12.53261]
[1776832514313,44.36,77507.79,17.9,-0.21072,0.00015,12.5218]
[1776832515985,44.36,77507.62,17.9,-0.21074,0.00015,12.5227]
[1776832521074,44.37,77505.4,17.9,-0.21108,0.00015,12.53413]
[1776832521913,44.37,77505.42,17.9,-0.21108,0.00015,12.53405]
[1776832521931,44.37,77505.42,17.9,-0.21108,0.00015,12.53405]
[1776832521941,44.37,77505.42,17.9,-0.21108,0.00015,12.53405]
[1776832522370,44.37,77498.08,17.9,-0.21219,0.00015,12.57124]
[1776832523132,44.37,77498.08,17.9,-0.21219,0.00015,12.57124]
[1776832523372,44.37,77498.08,17.9,-0.21219,0.00015,12.57124]
[1776832527047,44.37,77498.14,17.9,-0.21217,0.00015,12.57084]
[1776832530024,44.37,77498.12,17.9,-0.21218,0.00015,12.57089]
[1776832531859,44.36,77501.72,17.9,-0.21156,0.00015,12.54646]
[1776832532533,44.37,77508.95,17.9,-0.21048,0.00015,12.50982]
[1776832533120,44.37,77508.95,17.9,-0.21048,0.00015,12.50982]
[1776832533451,44.37,77508.95,17.9,-0.21048,0.00015,12.50982]
[1776832533550,44.37,77512.2,17.9,-0.20999,0.00015,12.49339]
[1776832535596,44.37,77512.87,17.9,-0.20989,0.00015,12.49005]
[1776832536281,44.37,77514.01,17.9,-0.20973,0.00015,12.48433]
[1776832536468,44.37,77521.01,17.9,-0.20868,0.00015,12.44873]
[1776832541561,44.36,77521.6,17.9,-0.20858,0.00015,12.4454]
[1776832546571,44.36,77518.68,17.9,-0.20901,0.00015,12.45983]
[1776832546859,44.36,77516.51,17.9,-0.20933,0.00015,12.47077]
[1776832547290,44.36,77516.51,17.9,-0.20933,0.00015,12.47077]
[1776832547545,44.36,77511.51,17.9,-0.21008,0.00015,12.49617]
[1776832548096,44.36,77511.51,17.9,-0.21008,0.00015,12.49617]
[1776832553586,44.36,77509.56,17.9,-0.21038,0.00015,12.50642]
[1776832558622,44.37,77511.74,17.9,-0.21006,0.00015,12.49568]
[1776832563657,44.37,77512.07,17.9,-0.21002,0.00015,12.49443]
[1776832567857,44.37,77510.34,17.9,-0.21029,0.00015,12.50345]
[1776832568512,44.37,77510.34,17.9,-0.21029,0.00015,12.50345]
[1776832568692,44.37,77516.5,17.9,-0.20937,0.00015,12.4723]
[1776832569289,44.37,77516.5,17.9,-0.20937,0.00015,12.4723]
[1776832569699,44.37,77522.33,17.9,-0.2085,0.00015,12.44266]
[1776832570156,44.37,77522.33,17.9,-0.2085,0.00015,12.44266]
[1776832575742,44.37,77527.11,17.9,-0.20778,0.00015,12.41802]
[1776832577864,44.37,77527.07,17.9,-0.20778,0.00015,12.41818]
[1776832578257,44.37,77527.07,17.9,-0.20778,0.00015,12.41818]
[1776832578264,44.37,77527.07,17.9,-0.20778,0.00015,12.41818]
[1776832578733,44.37,77526.89,17.9,-0.20781,0.00015,12.41902]
[1776832578947,44.37,77526.89,17.9,-0.20781,0.00015,12.41902]
[1776832580739,44.37,77533.06,17.9,-0.20689,0.00015,12.38754]
[1776832583757,44.37,77537.66,17.9,-0.20621,0.00015,12.3641]
[1776832588992,44.37,77539.99,17.9,-0.20587,0.00015,12.35238]
[1776832592147,44.37,77540.72,17.9,-0.20576,0.00015,12.34876]
[1776832592544,44.37,77543.31,17.9,-0.20532,0.00015,12.32942]
[1776832597962,44.37,77540.45,17.9,-0.20574,0.00015,12.34422]
[1776832602153,44.37,77540.52,17.9,-0.20574,0.00015,12.344]
[1776832602229,44.37,77539.77,17.9,-0.20585,0.00015,12.34786]
[1776832607636,44.37,77538.54,17.9,-0.20603,0.00015,12.35428]
[1776832607683,44.37,77538.54,17.9,-0.20603,0.00015,12.35428]
[1776832608971,44.37,77531.05,17.9,-0.20715,0.00015,12.39257]
[1776832610751,44.37,77531.05,17.9,-0.20715,0.00015,12.39257]
[1776832616285,44.37,77533.59,17.9,-0.20677,0.00015,12.37952]
[1776832620696,44.37,77531.77,17.9,-0.20704,0.00015,12.38881]
[1776832620726,44.37,77531.77,17.9,-0.20704,0.00015,12.38881]
[1776832621911,44.37,77538.52,17.9,-0.20604,0.00015,12.35435]
[1776832622778,44.37,77544.36,17.9,-0.20517,0.00015,12.32453]
[1776832628106,44.37,77545.17,17.9,-0.20507,0.00015,12.32082]
[1776832633140,44.38,77542.18,17.9,-0.20552,0.00015,12.33647]
[1776832633787,44.38,77542.18,17.9,-0.20552,0.00015,12.33647]
[1776832637849,44.38,77540.12,17.9,-0.20583,0.00015,12.34716]
[1776832643210,44.38,77539.78,17.9,-0.20588,0.00015,12.34913]
[1776832648247,44.38,77544.78,17.9,-0.20515,0.00015,12.32382]
[1776832653418,44.38,77545.26,17.9,-0.20502,0.00015,12.3155]
[1776832659606,44.38,77545.3,17.9,-0.20502,0.00015,12.31553]
[1776832661555,44.39,77545.35,17.9,-0.20503,0.00015,12.31567]
[1776832665815,44.39,77549.02,17.9,-0.20449,0.00015,12.29725]
[1776832665916,44.39,77549.02,17.9,-0.2045,0.00015,12.29735]
[1776832671687,44.39,77552.25,17.9,-0.20403,0.00015,12.28123]
[1776832677450,44.39,77553.68,17.9,-0.20384,0.00015,12.2746]
[1776832682486,44.4,77550.32,17.9,-0.20435,0.00015,12.29231]
[1776832683417,44.4,77550.32,17.9,-0.20435,0.00015,12.29231]
[1776832686119,44.4,77550.19,17.9,-0.20438,0.00015,12.29322]
[1776832691552,44.4,77552.57,17.9,-0.20404,0.00015,12.28158]
[1776832696587,44.4,77552.87,17.9,-0.20401,0.00015,12.28052]
[1776832700945,44.41,77552.26,17.9,-0.20411,0.00015,12.28401]
[1776832701805,44.41,77559.51,17.9,-0.20305,0.00015,12.24695]
[1776832702735,44.41,77566.51,17.9,-0.20203,0.00015,12.21117]
[1776832708671,44.41,77567.69,17.9,-0.20188,0.00015,12.20623]
[1776832713706,44.42,77565.48,17.9,-0.20216,0.00015,12.21227]
[1776832718818,44.42,77565.39,17.9,-0.2022,0.00015,12.21344]
[1776832718861,44.42,77565.39,17.9,-0.2022,0.00015,12.21344]
[1776832719748,44.42,77555.69,17.9,-0.20363,0.00015,12.26353]
[1776832724782,44.43,77552.7,17.9,-0.20409,0.00015,12.27944]
[1776832729818,44.43,77553.48,17.9,-0.20399,0.00015,12.27602]
[1776832732459,44.43,77552.81,17.9,-0.20409,0.00015,12.27968]
[1776832737129,44.43,77556.99,17.9,-0.20349,0.00015,12.25883]
[1776832737136,44.43,77556.99,17.9,-0.20349,0.00015,12.25883]
[1776832737169,44.43,77556.99,17.9,-0.20349,0.00015,12.25883]
[1776832737432,44.43,77556.99,17.9,-0.20349,0.00015,12.25883]
[1776832737874,44.43,77565.1,17.9,-0.2023,0.00015,12.21724]
[1776832739971,44.43,77570.45,17.9,-0.20152,0.00015,12.18986]
[1776832740067,44.43,77570.45,17.9,-0.20152,0.00015,12.18986]
[1776832740287,44.43,77570.45,17.9,-0.20152,0.00015,12.18986]
[1776832740299,44.43,77570.45,17.9,-0.20152,0.00015,12.18986]
[1776832740875,44.43,77570.45,17.9,-0.20152,0.00015,12.18986]
[1776832740895,44.43,77581.81,17.9,-0.19987,0.00015,12.13145]
[1776832743482,44.44,77587.61,17.9,-0.19903,0.00014,12.10176]
[1776832743530,44.44,77587.61,17.9,-0.19903,0.00014,12.10176]
[1776832743928,44.44,77590.3,17.9,-0.19864,0.00014,12.08802]
[1776832744897,44.44,77590.3,17.9,-0.19864,0.00014,12.08802]
[1776832745240,44.44,77589.29,17.9,-0.19879,0.00014,12.09334]
[1776832746175,44.44,77597.81,17.9,-0.19757,0.00014,12.04952]
[1776832749128,44.44,77598.73,17.9,-0.19744,0.00014,12.04514]
[1776832750203,44.44,77598.59,17.9,-0.19747,0.00014,12.04623]
[1776832751723,44.44,77598.46,17.9,-0.19749,0.00014,12.0469]
[1776832754195,44.44,77599.02,17.9,-0.19743,0.00014,12.04456]
[1776832756256,44.45,77600.68,17.9,-0.1972,0.00014,12.03636]
[1776832756685,44.45,77604.78,17.9,-0.19662,0.00014,12.01548]
[1776832757122,44.45,77604.78,17.9,-0.19662,0.00014,12.01548]
[1776832757213,44.45,77604.89,17.9,-0.1966,0.00014,12.01491]
[1776832762046,44.45,77604.81,17.9,-0.19663,0.00014,12.01619]
[1776832762365,44.45,77604.81,17.9,-0.19663,0.00014,12.01619]
[1776832762555,44.45,77604.81,17.9,-0.19663,0.00014,12.01619]
[1776832762898,44.45,77604.81,17.9,-0.19663,0.00014,12.01619]
[1776832762904,44.45,77605.82,17.9,-0.1965,0.00014,12.01129]
[1776832763065,44.45,77605.82,17.9,-0.1965,0.00014,12.01129]
[1776832763240,44.45,77625.18,17.9,-0.19373,0.00014,11.91107]
[1776832764549,44.45,77625.18,17.9,-0.19373,0.00014,11.91107]
[1776832764773,44.45,77625.18,17.9,-0.19373,0.00014,11.91107]
[1776832764886,44.46,77629.83,17.9,-0.19307,0.00014,11.88719]
[1776832765537,44.46,77629.83,17.9,-0.19307,0.00014,11.88719]
[1776832765891,44.46,77629.83,17.9,-0.19307,0.00014,11.88719]
[1776832765621,44.46,77636.74,17.9,-0.19209,0.00014,11.85136]
[1776832766785,44.46,77636.74,17.9,-0.19209,0.00014,11.85136]
[1776832766898,44.46,77643.42,17.9,-0.19115,0.00014,11.81672]
[1776832766956,44.46,77643.42,17.9,-0.19115,0.00014,11.81672]
[1776832767780,44.46,77652.68,17.9,-0.18985,0.00014,11.76855]
[1776832768115,44.46,77652.68,17.9,-0.18985,0.00014,11.76855]
[1776832768391,44.46,77652.68,17.9,-0.18985,0.00014,11.76855]
[1776832769162,44.46,77652.56,17.9,-0.18986,0.00014,11.76919]
[1776832774927,44.46,77651.58,17.9,-0.18993,0.00014,11.76801]
[1776832776179,44.46,77651.15,17.9,-0.18999,0.00014,11.77027]
[1776832777987,44.46,77660.02,17.9,-0.18876,0.00014,11.72439]
[1776832779144,44.46,77660.49,17.9,-0.1887,0.00014,11.72212]
[1776832783904,44.46,77656.74,17.9,-0.18924,0.00014,11.74223]
[1776832783925,44.46,77654.62,17.9,-0.18954,0.00014,11.75356]
[1776832785236,44.46,77648.2,17.9,-0.19045,0.00014,11.7871]
[1776832790931,44.47,77647.64,17.9,-0.19054,0.00014,11.79041]
[1776832791278,44.47,77653.98,17.9,-0.18965,0.00014,11.75759]
[1776832792285,44.47,77661.98,17.9,-0.18853,0.00014,11.71591]
[1776832794388,44.47,77663.46,17.9,-0.18832,0.00014,11.70832]
[1776832797864,44.47,77662.45,17.9,-0.18847,0.00014,11.7137]
[1776832801282,44.47,77666.48,17.9,-0.18791,0.00014,11.693]
[1776832801478,44.47,77666.48,17.9,-0.18791,0.00014,11.693]
[1776832802002,44.47,77666.02,17.9,-0.18798,0.00014,11.69548]
[1776832802627,44.47,77675.74,17.9,-0.18663,0.00014,11.64482]
[1776832804101,44.47,77679.41,17.9,-0.18612,0.00014,11.62578]
[1776832805806,44.47,77680.78,17.9,-0.18593,0.00014,11.61862]
[1776832806281,44.47,77680.43,17.9,-0.18599,0.00014,11.62094]
[1776832806834,44.47,77680.43,17.9,-0.18599,0.00014,11.62094]
[1776832806915,44.47,77690.06,17.9,-0.18466,0.00014,11.57071]
[1776832807317,44.47,77690.06,17.9,-0.18466,0.00014,11.57071]
[1776832807881,44.47,77711.55,17.9,-0.18171,0.00014,11.45817]
[1776832809337,44.47,77716.4,17.9,-0.18105,0.00014,11.43272]
[1776832810223,44.48,77712.67,17.9,-0.18156,0.00014,11.45266]
[1776832810231,44.48,77712.67,17.9,-0.18156,0.00014,11.45266]
[1776832810754,44.48,77700.67,17.9,-0.18322,0.00014,11.51584]
[1776832811055,44.48,77700.67,17.9,-0.18322,0.00014,11.51584]
[1776832811142,44.48,77700.67,17.9,-0.18322,0.00014,11.51584]
[1776832811366,44.48,77700.67,17.9,-0.18322,0.00014,11.51584]
[1776832811873,44.48,77700.67,17.9,-0.18322,0.00014,11.51584]
[1776832812006,44.48,77697.05,17.9,-0.18372,0.00014,11.53508]
[1776832812427,44.48,77689.99,17.9,-0.18469,0.00014,11.57204]
[1776832813189,44.48,77689.99,17.9,-0.18469,0.00014,11.57204]
[1776832813421,44.48,77689.99,17.9,-0.18469,0.00014,11.57204]
[1776832813791,44.48,77689.99,17.9,-0.18469,0.00014,11.57204]
[1776832813947,44.48,77691.82,17.9,-0.18445,0.00014,11.56278]
[1776832814197,44.48,77691.82,17.9,-0.18445,0.00014,11.56278]
[1776832814207,44.48,77691.82,17.9,-0.18445,0.00014,11.56278]
[1776832814442,44.48,77700.13,17.9,-0.18331,0.00014,11.51926]
[1776832815191,44.48,77700.13,17.9,-0.18331,0.00014,11.51926]
[1776832815954,44.48,77704.87,17.9,-0.18266,0.00014,11.49455]
[1776832817083,44.48,77705.12,17.9,-0.18262,0.00014,11.49329]
[1776832817462,44.48,77704.98,17.9,-0.18264,0.00014,11.49402]
[1776832818432,44.48,77704.98,17.9,-0.18264,0.00014,11.49402]
[1776832818470,44.48,77703.99,17.9,-0.18278,0.00014,11.4994]
[1776832822090,44.48,77707.19,17.9,-0.18235,0.00014,11.48295]
[1776832822498,44.48,77704.42,17.9,-0.18273,0.00014,11.49747]
[1776832824513,44.49,77697.69,17.9,-0.18367,0.00014,11.53309]
[1776832826676,44.49,77697.77,17.9,-0.18366,0.00014,11.53281]
[1776832826728,44.49,77697.77,17.9,-0.18366,0.00014,11.53281]
[1776832827534,44.49,77689.57,17.9,-0.1848,0.00014,11.57597]
[1776832832569,44.49,77684.76,17.9,-0.18542,0.00014,11.59575]
[1776832836648,44.49,77685.2,17.9,-0.18537,0.00014,11.59392]
[1776832838347,44.5,77684.55,17.9,-0.18547,0.00014,11.59779]
[1776832840636,44.5,77692.15,17.9,-0.18443,0.00014,11.55851]
[1776832842650,44.5,77699.21,17.9,-0.18347,0.00014,11.52201]
[1776832845985,44.5,77698.39,17.9,-0.18359,0.00014,11.5268]
[1776832846678,44.51,77709.14,17.9,-0.18213,0.00014,11.47086]
[1776832847072,44.51,77709.14,17.9,-0.18213,0.00014,11.47086]
[1776832847995,44.51,77709.14,17.9,-0.18213,0.00014,11.47086]
[1776832847685,44.51,77710.88,17.9,-0.1819,0.00014,11.46206]
[1776832851117,44.51,77707.26,17.9,-0.18242,0.00014,11.48202]
[1776832851458,44.51,77707.26,17.9,-0.18242,0.00014,11.48202]
[1776832851979,44.51,77708.08,17.9,-0.18231,0.00014,11.47801]
[1776832857755,44.52,77707.51,17.9,-0.18242,0.00014,11.48217]
[1776832859126,44.52,77707.69,17.9,-0.1824,0.00014,11.48143]
[1776832859130,44.52,77707.69,17.9,-0.1824,0.00014,11.48143]
[1776832859769,44.52,77704.94,17.9,-0.18279,0.00014,11.49614]
[1776832864804,44.53,77704.91,17.9,-0.18283,0.00014,11.49765]
[1776832866818,44.53,77695.96,17.9,-0.18407,0.00014,11.54499]
[1776832871853,44.54,77696.6,17.9,-0.18401,0.00014,11.54271]
[1776832874288,44.54,77695.28,17.9,-0.1842,0.00014,11.55002]
[1776832874360,44.54,77695.28,17.9,-0.1842,0.00014,11.55002]
[1776832874975,44.54,77695.28,17.9,-0.1842,0.00014,11.55002]
[1776832874873,44.54,77688.14,17.9,-0.18519,0.00014,11.58752]
[1776832876780,44.54,77684.95,17.9,-0.18564,0.00014,11.60432]
[1776832876888,44.54,77677.43,17.9,-0.18668,0.00014,11.64368]
[1776832877762,44.54,77677.43,17.9,-0.18668,0.00014,11.64368]
[1776832877762,44.54,77677.43,17.9,-0.18668,0.00014,11.64368]
[1776832877778,44.54,77677.43,17.9,-0.18668,0.00014,11.64368]
[1776832880017,44.54,77673.68,17.9,-0.18721,0.00014,11.66336]
[1776832880036,44.54,77673.68,17.9,-0.18721,0.00014,11.66336]
[1776832880041,44.54,77672.58,17.9,-0.18736,0.00014,11.66914]
[1776832880123,44.54,77672.58,17.9,-0.18736,0.00014,11.66914]
[1776832880377,44.54,77672.58,17.9,-0.18736,0.00014,11.66914]
[1776832880916,44.54,77665.98,17.9,-0.18829,0.00014,11.70379]
[1776832882518,44.54,77663.88,17.9,-0.18859,0.00014,11.71496]
[1776832882931,44.54,77664.02,17.9,-0.18857,0.00014,11.71445]
[1776832887966,44.55,77660.32,17.9,-0.18912,0.00014,11.73471]
[1776832888943,44.55,77660.32,17.9,-0.18912,0.00014,11.73471]
[1776832889326,44.55,77657.26,17.9,-0.18955,0.00014,11.75081]
[1776832889980,44.55,77648.43,17.9,-0.1908,0.00014,11.79677]
[1776832893001,44.55,77641.58,17.9,-0.19169,0.00014,11.82614]
[1776832897000,44.55,77637.54,17.9,-0.19227,0.00014,11.84707]
[1776832898036,44.55,77649.94,17.9,-0.19051,0.00014,11.78271]
[1776832903062,44.55,77648.15,17.9,-0.19077,0.00014,11.79219]
[1776832908730,44.55,77649.5,17.9,-0.19059,0.00014,11.78538]
[1776832908799,44.55,77649.5,17.9,-0.19059,0.00014,11.78538]
[1776832910341,44.55,77648.87,17.9,-0.19068,0.00014,11.78881]
[1776832916163,44.56,77651.08,17.9,-0.1904,0.00014,11.77845]
[1776832921198,44.56,77646.44,17.9,-0.19107,0.00014,11.80329]
[1776832924716,44.56,77645.94,17.9,-0.19115,0.00014,11.80615]
[1776832924813,44.57,77643.61,17.9,-0.19148,0.00014,11.81848]
[1776832926087,44.57,77637.32,17.9,-0.19237,0.00014,11.85117]
[1776832927130,44.57,77635.49,17.9,-0.19264,0.00014,11.86072]
[1776832928064,44.57,77636.4,17.9,-0.19251,0.00014,11.85607]
[1776832933989,44.57,77632.04,17.9,-0.19314,0.00014,11.87899]
[1776832935973,44.57,77625.11,17.9,-0.19412,0.00014,11.91496]
[1776832938651,44.57,77621.78,17.9,-0.1946,0.00014,11.9322]
[1776832938730,44.57,77621.78,17.9,-0.1946,0.00014,11.9322]
[1776832939703,44.57,77621.22,17.9,-0.19468,0.00014,11.93512]
[1776832943046,44.57,77617.26,17.9,-0.19525,0.00014,11.95578]
[1776832948389,44.57,77617.96,17.9,-0.19516,0.00014,11.95258]
[1776832952284,44.57,77618.41,17.9,-0.19504,0.00014,11.94432]
[1776832954431,44.57,77628.51,17.9,-0.1936,0.00014,11.89217]
[1776832956066,44.57,77628.51,17.9,-0.1936,0.00014,11.89217]
[1776832960143,44.58,77625.75,17.9,-0.19401,0.00014,11.90697]
[1776832962595,44.58,77629.18,17.9,-0.19352,0.00014,11.88947]
[1776832963940,44.58,77629.17,17.9,-0.19353,0.00014,11.88973]
[1776832964014,44.58,77635.89,17.9,-0.19258,0.00014,11.85511]
[1776832964870,44.58,77635.89,17.9,-0.19258,0.00014,11.85511]
[1776832964998,44.58,77635.89,17.9,-0.19258,0.00014,11.85511]
[1776832966915,44.58,77642.15,17.9,-0.19171,0.00014,11.82304]
[1776832972024,44.59,77645.45,17.9,-0.19126,0.00014,11.8068]
[1776832977873,44.59,77646.34,17.9,-0.19116,0.00014,11.80293]
[1776832983012,44.59,77645.39,17.9,-0.19131,0.00014,11.80865]
[1776832984641,44.6,77636.11,17.9,-0.19264,0.00014,11.85718]
[1776832989787,44.6,77633.45,17.9,-0.19302,0.00014,11.87135]
[1776832992071,44.6,77634.41,17.9,-0.19289,0.00014,11.86655]
[1776832997732,44.6,77639.07,17.9,-0.19225,0.00014,11.84302]
[1776833002767,44.61,77638.19,17.9,-0.19239,0.00014,11.84817]
[1776833003212,44.61,77638.19,17.9,-0.19239,0.00014,11.84817]
[1776833004970,44.61,77634.72,17.9,-0.19288,0.00014,11.86622]
[1776833006164,44.61,77631.32,17.9,-0.19337,0.00014,11.88387]
[1776833005790,44.61,77624.05,17.9,-0.1944,0.00014,11.92148]
[1776833007087,44.61,77624.05,17.9,-0.1944,0.00014,11.92148]
[1776833012837,44.61,77620.48,17.9,-0.19486,0.00014,11.93429]
[1776833017873,44.61,77619.9,17.9,-0.19495,0.00014,11.9377]
[1776833018428,44.61,77619.9,17.9,-0.19495,0.00014,11.9377]
[1776833025526,44.61,77619.07,17.9,-0.19508,0.00014,11.94222]
[1776833029282,44.62,77621.48,17.9,-0.19475,0.00014,11.93041]
[1776833029889,44.62,77621.48,17.9,-0.19475,0.00014,11.93041]
[1776833034993,44.62,77622.97,17.9,-0.19454,0.00014,11.9229]
[1776833038285,44.62,77622.53,17.9,-0.1946,0.00014,11.92522]
[1776833039033,44.62,77622.53,17.9,-0.1946,0.00014,11.92522]
[1776833039078,44.62,77622.53,17.9,-0.1946,0.00014,11.92522]
[1776833039174,44.62,77605.45,17.9,-0.19705,0.00014,12.01332]
[1776833040028,44.62,77598.28,17.9,-0.19808,0.00014,12.05019]
[1776833040732,44.62,77598.28,17.9,-0.19808,0.00014,12.05019]
[1776833041040,44.62,77598.28,17.9,-0.19808,0.00014,12.05019]
[1776833041046,44.62,77597.92,17.9,-0.19813,0.00014,12.052]
[1776833041497,44.62,77597.92,17.9,-0.19813,0.00014,12.052]
[1776833042042,44.62,77596.37,17.9,-0.19836,0.00014,12.05992]
[1776833046590,44.62,77594.95,17.9,-0.19856,0.00014,12.06703]
[1776833047077,44.62,77587.68,17.9,-0.1996,0.00014,12.10428]
[1776833047481,44.62,77587.68,17.9,-0.1996,0.00014,12.10428]
[1776833047835,44.62,77587.68,17.9,-0.1996,0.00014,12.10428]
[1776833048093,44.62,77587.68,17.9,-0.1996,0.00014,12.10428]
[1776833048159,44.62,77585.38,17.9,-0.19994,0.00014,12.11597]
[1776833049635,44.62,77584.93,17.9,-0.2,0.00014,12.11829]
[1776833049887,44.62,77584.93,17.9,-0.2,0.00014,12.11829]
[1776833050290,44.62,77584.2,17.9,-0.20011,0.00015,12.12203]
[1776833050633,44.62,77584.2,17.9,-0.20011,0.00015,12.12203]
[1776833051105,44.62,77584.65,17.9,-0.20004,0.00014,12.11961]
[1776833051521,44.62,77584.65,17.9,-0.20004,0.00014,12.11961]
[1776833051949,44.62,77584.65,17.9,-0.20004,0.00014,12.11961]
[1776833057108,44.61,77583.79,17.9,-0.20015,0.00015,12.12356]
[1776833057146,44.61,77583.46,17.9,-0.20019,0.00015,12.12502]
[1776833058212,44.61,77583.46,17.9,-0.20019,0.00015,12.12502]
[1776833058383,44.61,77582.23,17.9,-0.20037,0.00015,12.13129]
[1776833058391,44.61,77582.23,17.9,-0.20037,0.00015,12.13129]
[1776833058933,44.61,77582.23,17.9,-0.20037,0.00015,12.13129]
[1776833060045,44.61,77577.96,17.9,-0.20099,0.00015,12.15315]
[1776833060816,44.61,77574.34,17.9,-0.20152,0.00015,12.17165]
[1776833061606,44.61,77574.85,17.9,-0.20144,0.00015,12.169]
[1776833061610,44.61,77574.85,17.9,-0.20144,0.00015,12.169]
[1776833067032,44.61,77580.55,17.9,-0.20061,0.00015,12.1397]
[1776833068398,44.61,77579.27,17.9,-0.20079,0.00015,12.14626]
[1776833074269,44.61,77576.52,17.9,-0.20112,0.00015,12.15406]
[1776833076006,44.61,77576.52,17.9,-0.20112,0.00015,12.15406]
[1776833076670,44.61,77576.52,17.9,-0.20112,0.00015,12.15401]
[1776833077545,44.61,77576.88,17.9,-0.20107,0.00015,12.15217]
[1776833081446,44.61,77579.03,17.9,-0.20075,0.00015,12.14107]
[1776833084963,44.61,77579.05,17.9,-0.20075,0.00015,12.14095]
[1776833090380,44.61,77578.02,17.9,-0.2009,0.00015,12.14613]
[1776833095415,44.61,77577.5,17.9,-0.20097,0.00015,12.14866]
[1776833096300,44.61,77577.5,17.9,-0.20097,0.00015,12.14866]
[1776833096335,44.61,77577.5,17.9,-0.20097,0.00015,12.14866]
[1776833101458,44.61,77578.27,17.9,-0.20086,0.00015,12.14477]
[1776833103382,44.61,77576.83,17.9,-0.20107,0.00015,12.15216]
[1776833107355,44.61,77574.68,17.9,-0.20138,0.00015,12.16307]
[1776833107457,44.61,77574.68,17.9,-0.20138,0.00015,12.16307]
[1776833108102,44.61,77574.68,17.9,-0.20138,0.00015,12.16307]
[1776833108104,44.61,77574.68,17.9,-0.20138,0.00015,12.16307]
[1776833108646,44.61,77569.82,17.9,-0.20209,0.00015,12.18779]
[1776833110221,44.61,77565.83,17.9,-0.20267,0.00015,12.20815]
[1776833110239,44.61,77560.51,17.9,-0.20344,0.00015,12.23525]
[1776833111075,44.61,77560.51,17.9,-0.20344,0.00015,12.23525]
[1776833111174,44.61,77558.2,17.9,-0.20379,0.00015,12.24708]
[1776833111801,44.61,77558.2,17.9,-0.20379,0.00015,12.24708]
[1776833112295,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833112970,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833113180,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833113187,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833113202,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833113250,44.61,77556.45,17.9,-0.20404,0.00015,12.25592]
[1776833113279,44.61,77555.98,17.9,-0.20411,0.00015,12.25835]
[1776833114272,44.61,77555.98,17.9,-0.20411,0.00015,12.25835]
[1776833113556,44.61,77549.72,17.9,-0.20503,0.00015,12.29023]
[1776833114846,44.61,77549.72,17.9,-0.20503,0.00015,12.29023]
[1776833115233,44.61,77549.72,17.9,-0.20503,0.00015,12.29023]
[1776833116209,44.61,77547.85,17.9,-0.20531,0.00015,12.29977]
[1776833117647,44.61,77548.04,17.9,-0.20528,0.00015,12.29881]
[1776833117747,44.61,77548.04,17.9,-0.20528,0.00015,12.29881]
[1776833119554,44.61,77545.28,17.9,-0.20569,0.00015,12.31291]
[1776833119583,44.61,77545.28,17.9,-0.20569,0.00015,12.31291]
[1776833119584,44.61,77545.31,17.9,-0.20568,0.00015,12.31275]
[1776833120475,44.61,77545.31,17.9,-0.20568,0.00015,12.31275]
[1776833120591,44.61,77545.51,17.9,-0.20565,0.00015,12.31161]
[1776833125967,44.61,77545.98,17.9,-0.20558,0.00015,12.30921]
[1776833126063,44.61,77546.54,17.9,-0.2055,0.00015,12.30636]
[1776833130068,44.61,77545.19,17.9,-0.20569,0.00015,12.31287]
[1776833130166,44.6,77544.51,17.9,-0.20578,0.00015,12.31621]
[1776833135695,44.6,77543.27,17.9,-0.2059,0.00015,12.31623]
[1776833140730,44.6,77543.92,17.9,-0.2058,0.00015,12.3129]
[1776833143196,44.6,77543.91,17.9,-0.2058,0.00015,12.31296]
[1776833148787,44.6,77544.3,17.9,-0.20574,0.00015,12.31099]
[1776833150282,44.6,77544.3,17.9,-0.20574,0.00015,12.31099]
[1776833150356,44.6,77544.9,17.9,-0.20566,0.00015,12.30795]
[1776833150506,44.6,77544.9,17.9,-0.20566,0.00015,12.30795]
[1776833150514,44.6,77544.9,17.9,-0.20566,0.00015,12.30795]
[1776833151155,44.6,77554.27,17.9,-0.20427,0.00015,12.26015]
[1776833151663,44.6,77554.27,17.9,-0.20427,0.00015,12.26015]
[1776833152195,44.6,77554.27,17.9,-0.20427,0.00015,12.26015]
[1776833152294,44.6,77561.88,17.9,-0.20315,0.00015,12.2213]
[1776833153047,44.6,77561.88,17.9,-0.20315,0.00015,12.2213]
[1776833153272,44.6,77561.88,17.9,-0.20315,0.00015,12.2213]
[1776833153257,44.6,77568.41,17.9,-0.2022,0.00015,12.18795]
[1776833154787,44.6,77568.21,17.9,-0.20223,0.00015,12.18902]
[1776833160076,44.61,77570.06,17.9,-0.20196,0.00015,12.17976]
[1776833166278,44.61,77565.3,17.9,-0.20267,0.00015,12.20438]
[1776833166810,44.61,77567.72,17.9,-0.20232,0.00015,12.19204]
[1776833170192,44.61,77566.97,17.9,-0.20243,0.00015,12.19599]
[1776833170196,44.61,77566.97,17.9,-0.20243,0.00015,12.19599]
[1776833170290,44.61,77568.25,17.9,-0.20224,0.00015,12.18948]
[1776833175976,44.61,77565.42,17.9,-0.20265,0.00015,12.20372]
[1776833176656,44.61,77565.42,17.9,-0.20265,0.00015,12.20372]
[1776833177227,44.61,77565.42,17.9,-0.20265,0.00015,12.20372]
[1776833183025,44.6,77564.54,17.9,-0.20276,0.00015,12.20757]
[1776833185767,44.6,77568.28,17.9,-0.20221,0.00015,12.18831]
[1776833185930,44.6,77568.28,17.9,-0.20221,0.00015,12.18831]
[1776833186246,44.6,77568.28,17.9,-0.20221,0.00015,12.18831]
[1776833187979,44.6,77576.06,17.9,-0.20107,0.00015,12.14845]
[1776833189011,44.6,77578.04,17.9,-0.20079,0.00015,12.13834]
[1776833190076,44.6,77564.67,17.9,-0.20274,0.00015,12.20671]
[1776833192273,44.6,77565.91,17.9,-0.20248,0.00015,12.19405]
[1776833193283,44.6,77564.95,17.9,-0.20262,0.00015,12.19888]
[1776833199139,44.6,77561.28,17.9,-0.20314,0.00015,12.21698]
[1776833204174,44.6,77565.96,17.9,-0.20244,0.00015,12.19269]
[1776833206163,44.6,77565.82,17.9,-0.20246,0.00015,12.19334]
[1776833211226,44.59,77565.9,17.9,-0.20244,0.00015,12.19254]
[1776833211815,44.59,77565.9,17.9,-0.20244,0.00015,12.19254]
[1776833213050,44.59,77566.95,17.9,-0.20229,0.00015,12.18711]
[1776833213954,44.59,77567.21,17.9,-0.20225,0.00015,12.18572]
[1776833215941,44.59,77577.6,17.9,-0.20073,0.00015,12.13247]
[1776833221296,44.59,77575.0,17.9,-0.20111,0.00015,12.14588]
[1776833226331,44.59,77577.71,17.9,-0.20071,0.00015,12.13195]
[1776833231337,44.59,77577.67,17.9,-0.20072,0.00015,12.13214]
[1776833232375,44.59,77588.46,17.9,-0.19915,0.00014,12.07683]
[1776833233267,44.59,77588.46,17.9,-0.19915,0.00014,12.07683]
[1776833238417,44.59,77589.74,17.9,-0.19898,0.00014,12.07076]
[1776833241528,44.6,77591.74,17.9,-0.1987,0.00014,12.06074]
[1776833242177,44.6,77591.74,17.9,-0.1987,0.00014,12.06074]
[1776833242365,44.6,77591.74,17.9,-0.1987,0.00014,12.06083]
[1776833242446,44.6,77598.55,17.9,-0.19772,0.00014,12.02583]
[1776833247480,44.6,77600.89,17.9,-0.19739,0.00014,12.01419]
[1776833250900,44.6,77602.49,17.9,-0.19717,0.00014,12.00624]
[1776833252358,44.6,77603.58,17.9,-0.19702,0.00014,12.00074]
[1776833258080,44.6,77601.9,17.9,-0.1972,0.00014,12.00374]
[1776833266284,44.61,77604.63,17.9,-0.19684,0.00014,11.99085]
[1776833266631,44.61,77604.63,17.9,-0.19685,0.00014,11.99115]
[1776833268628,44.61,77594.79,17.9,-0.19828,0.00014,12.04201]
[1776833271514,44.61,77599.1,17.9,-0.19766,0.00014,12.02006]
[1776833274670,44.62,77592.36,17.9,-0.19865,0.00014,12.05516]
[1776833279705,44.62,77591.62,17.9,-0.19876,0.00014,12.05935]
[1776833284740,44.62,77592.17,17.9,-0.19869,0.00014,12.0569]
[1776833288090,44.62,77592.25,17.9,-0.19868,0.00014,12.05657]
[1776833293803,44.63,77595.9,17.9,-0.19818,0.00014,12.03857]
[1776833297831,44.63,77588.83,17.9,-0.19921,0.00014,12.07528]
[1776833301031,44.63,77589.58,17.9,-0.19911,0.00014,12.07158]
[1776833301524,44.63,77589.48,17.9,-0.19913,0.00014,12.07226]
[1776833306083,44.63,77589.15,17.9,-0.19918,0.00014,12.07411]
[1776833311932,44.63,77589.03,17.9,-0.19914,0.00014,12.06908]
[1776833318025,44.63,77589.56,17.9,-0.19907,0.00014,12.06667]
[1776833321195,44.64,77586.83,17.9,-0.19948,0.00014,12.08099]
[1776833323465,44.64,77584.06,17.9,-0.19988,0.00015,12.09533]
[1776833328179,44.64,77585.51,17.9,-0.19968,0.00014,12.08813]
[1776833328187,44.64,77585.51,17.9,-0.19968,0.00014,12.08813]
[1776833328202,44.64,77585.51,17.9,-0.19968,0.00014,12.08813]
[1776833328275,44.64,77586.66,17.9,-0.19952,0.00014,12.08235]
[1776833330167,44.64,77591.27,17.9,-0.19885,0.00014,12.05865]
[1776833330268,44.64,77592.22,17.9,-0.19871,0.00014,12.05375]
[1776833331525,44.64,77592.22,17.9,-0.19871,0.00014,12.05375]
[1776833335109,44.64,77590.92,17.9,-0.19891,0.00014,12.06082]
[1776833335119,44.64,77590.92,17.9,-0.19891,0.00014,12.06082]
[1776833335210,44.64,77590.92,17.9,-0.19891,0.00014,12.06091]
[1776833341136,44.64,77591.48,17.9,-0.19882,0.00014,12.05785]
[1776833342143,44.64,77598.61,17.9,-0.19779,0.00014,12.02122]
[1776833346991,44.64,77592.97,17.9,-0.19861,0.00014,12.0502]
[1776833347152,44.64,77592.97,17.9,-0.19861,0.00014,12.0502]
[1776833347375,44.64,77592.97,17.9,-0.19861,0.00014,12.0502]
[1776833347449,44.64,77587.63,17.9,-0.19938,0.00014,12.07757]
[1776833349192,44.64,77581.45,17.9,-0.20028,0.00015,12.10936]
[1776833351278,44.64,77580.96,17.9,-0.20035,0.00015,12.11191]
[1776833352231,44.64,77580.22,17.9,-0.20046,0.00015,12.11573]
[1776833352410,44.64,77580.22,17.9,-0.20046,0.00015,12.11573]
[1776833352512,44.64,77572.44,17.9,-0.20159,0.00015,12.15555]
[1776833354226,44.64,77571.54,17.9,-0.20173,0.00015,12.16016]
[1776833354661,44.64,77571.43,17.9,-0.20174,0.00015,12.16072]
[1776833356241,44.64,77571.54,17.9,-0.20173,0.00015,12.16034]
[1776833361530,44.64,77571.39,17.9,-0.20176,0.00015,12.16146]
[1776833364296,44.65,77577.53,17.9,-0.20088,0.00015,12.13045]
[1776833369332,44.65,77579.57,17.9,-0.2006,0.00015,12.12066]
[1776833375780,44.65,77579.1,17.9,-0.2006,0.00015,12.11707]
[1776833379147,44.66,77579.12,17.9,-0.20062,0.00015,12.11774]
[1776833380483,44.66,77576.96,17.9,-0.20094,0.00015,12.12904]
[1776833381415,44.66,77570.06,17.9,-0.20196,0.00015,12.16458]
[1776833385670,44.66,77565.68,17.9,-0.20261,0.00015,12.1874]
[1776833386450,44.66,77564.58,17.9,-0.20278,0.00015,12.19316]
[1776833389202,44.66,77562.96,17.9,-0.20302,0.00015,12.20168]
[1776833389471,44.66,77562.89,17.9,-0.20303,0.00015,12.20216]
[1776833390436,44.66,77562.89,17.9,-0.20303,0.00015,12.20216]
[1776833390560,44.66,77562.89,17.9,-0.20303,0.00015,12.20216]
[1776833390479,44.66,77561.74,17.9,-0.2032,0.00015,12.20808]
[1776833391486,44.66,77553.68,17.9,-0.20439,0.00015,12.24923]
[1776833392494,44.66,77553.68,17.9,-0.20439,0.00015,12.24923]
[1776833392507,44.66,77553.68,17.9,-0.20439,0.00015,12.24923]
[1776833392733,44.67,77552.1,17.9,-0.20462,0.00015,12.25733]
[1776833393184,44.67,77552.1,17.9,-0.20462,0.00015,12.25733]
[1776833394789,44.67,77544.54,17.9,-0.20574,0.00015,12.29583]
[1776833395795,44.67,77542.93,17.9,-0.20598,0.00015,12.304]
[1776833396025,44.67,77542.93,17.9,-0.20598,0.00015,12.304]
[1776833398171,44.67,77542.73,17.9,-0.20601,0.00015,12.305]
[1776833399336,44.67,77542.83,17.9,-0.20599,0.00015,12.30449]
[1776833402934,44.67,77542.07,17.9,-0.2061,0.00015,12.30829]
[1776833403159,44.67,77542.07,17.9,-0.2061,0.00015,12.30829]
[1776833404595,44.67,77536.62,17.9,-0.20691,0.00015,12.33592]
[1776833405295,44.66,77532.93,17.9,-0.20745,0.00015,12.35456]
[1776833405537,44.66,77532.93,17.9,-0.20745,0.00015,12.35456]
[1776833405597,44.66,77540.79,17.9,-0.20629,0.00015,12.31465]
[1776833406436,44.66,77540.79,17.9,-0.20629,0.00015,12.31465]
[1776833408118,44.66,77545.23,17.9,-0.20563,0.00015,12.2921]
[1776833409352,44.66,77545.23,17.9,-0.20563,0.00015,12.29211]
[1776833410786,44.66,77540.02,17.9,-0.2064,0.00015,12.31855]
[1776833412391,44.66,77538.7,17.9,-0.2066,0.00015,12.32522]
[1776833413077,44.66,77538.32,17.9,-0.20665,0.00015,12.32708]
[1776833413138,44.66,77538.32,17.9,-0.20665,0.00015,12.32708]
[1776833414162,44.66,77537.31,17.9,-0.2068,0.00015,12.3322]
[1776833419696,44.66,77534.07,17.9,-0.20727,0.00015,12.34825]
[1776833422382,44.66,77534.07,17.9,-0.20727,0.00015,12.34825]
[1776833423247,44.66,77532.86,17.9,-0.20744,0.00015,12.35419]
[1776833428759,44.66,77535.06,17.9,-0.20711,0.00015,12.34279]
[1776833433795,44.66,77535.33,17.9,-0.207,0.00015,12.33499]
[1776833434986,44.66,77535.33,17.9,-0.207,0.00015,12.33499]
[1776833440173,44.66,77535.68,17.9,-0.20694,0.00015,12.33307]
[1776833440182,44.66,77535.68,17.9,-0.20694,0.00015,12.33307]
[1776833443269,44.66,77535.44,17.9,-0.20697,0.00015,12.33421]
[1776833445981,44.66,77534.96,17.9,-0.20704,0.00015,12.3366]
[1776833451787,44.66,77537.65,17.9,-0.20664,0.00015,12.32281]
[1776833454249,44.66,77538.89,17.9,-0.20646,0.00015,12.31651]
[1776833455989,44.66,77538.95,17.9,-0.20645,0.00015,12.31622]
[1776833461994,44.66,77538.35,17.9,-0.20654,0.00015,12.31929]
[1776833466005,44.66,77537.42,17.9,-0.20668,0.00015,12.324]
[1776833466835,44.66,77537.35,17.9,-0.20669,0.00015,12.32435]
[1776833467369,44.66,77537.35,17.9,-0.20669,0.00015,12.32435]
[1776833471603,44.66,77537.41,17.9,-0.20668,0.00015,12.32403]
[1776833471609,44.66,77537.41,17.9,-0.20668,0.00015,12.32403]
[1776833477099,44.66,77539.08,17.9,-0.20643,0.00015,12.31553]
[1776833481043,44.66,77539.0,17.9,-0.20644,0.00015,12.31595]
[1776833485397,44.66,77536.63,17.9,-0.20679,0.00015,12.32798]
[1776833486163,44.66,77528.86,17.9,-0.20794,0.00015,12.36733]
[1776833491198,44.65,77526.25,17.9,-0.20825,0.00015,12.37401]
[1776833493239,44.65,77525.79,17.9,-0.20832,0.00015,12.37626]
[1776833499005,44.65,77527.83,17.9,-0.20801,0.00015,12.36555]
[1776833503026,44.65,77528.54,17.9,-0.20789,0.00015,12.3617]
[1776833508316,44.65,77530.34,17.9,-0.20762,0.00015,12.35231]
[1776833513352,44.65,77528.14,17.9,-0.20794,0.00015,12.3632]
[1776833517379,44.65,77518.37,17.9,-0.20939,0.00015,12.41237]
[1776833517724,44.65,77518.37,17.9,-0.20939,0.00015,12.41237]
[1776833523422,44.64,77520.24,17.9,-0.20909,0.00015,12.40218]
[1776833528736,44.64,77519.0,17.9,-0.20926,0.00015,12.40791]
[1776833531950,44.64,77522.15,17.9,-0.20878,0.00015,12.39169]
[1776833533033,44.64,77527.67,17.9,-0.20795,0.00015,12.36368]
[1776833533159,44.64,77527.67,17.9,-0.20795,0.00015,12.36368]
[1776833533492,44.64,77533.76,17.9,-0.20705,0.00015,12.33277]
[1776833534764,44.64,77533.76,17.9,-0.20705,0.00015,12.33277]
[1776833534825,44.64,77533.76,17.9,-0.20705,0.00015,12.33277]
[1776833534901,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833534940,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535025,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535042,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535085,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535238,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535457,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535608,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535766,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535797,44.64,77536.47,17.9,-0.20665,0.00015,12.31901]
[1776833535628,44.64,77503.26,17.9,-0.2116,0.00015,12.48684]
[1776833536155,44.64,77503.26,17.9,-0.2116,0.00015,12.48684]
[1776833536452,44.64,77503.26,17.9,-0.2116,0.00015,12.48684]
[1776833536513,44.63,77485.34,17.9,-0.2143,0.00015,12.57662]
[1776833538118,44.63,77481.42,17.9,-0.21489,0.00015,12.59615]
[1776833539516,44.63,77479.72,17.9,-0.21515,0.00015,12.60454]
[1776833544691,44.63,77484.64,17.9,-0.21438,0.00015,12.57923]
[1776833546961,44.63,77484.96,17.9,-0.21432,0.00015,12.57733]
[1776833548080,44.63,77487.66,17.9,-0.21391,0.00015,12.56369]
[1776833549652,44.63,77493.01,17.9,-0.2131,0.00015,12.53677]
[1776833549748,44.63,77494.07,17.9,-0.21294,0.00015,12.53139]
[1776833552097,44.63,77493.75,17.9,-0.21291,0.00015,12.5266]
[1776833552625,44.62,77492.97,17.9,-0.21303,0.00015,12.53032]
[1776833553470,44.62,77492.97,17.9,-0.21303,0.00015,12.53032]
[1776833553475,44.62,77492.97,17.9,-0.21303,0.00015,12.53032]
[1776833555062,44.62,77493.73,17.9,-0.2129,0.00015,12.52604]
[1776833555650,44.62,77493.41,17.9,-0.21294,0.00015,12.5275]
[1776833560685,44.62,77493.28,17.9,-0.21294,0.00015,12.52742]
[1776833561200,44.62,77493.28,17.9,-0.21294,0.00015,12.52742]
[1776833562701,44.62,77489.35,17.9,-0.21353,0.00015,12.547]
[1776833563590,44.61,77488.71,17.9,-0.21362,0.00015,12.55006]
[1776833563706,44.61,77482.71,17.9,-0.21453,0.00015,12.58006]
[1776833564864,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565209,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565309,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565316,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565396,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565449,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565751,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565875,44.61,77483.04,17.9,-0.21448,0.00015,12.57829]
[1776833565720,44.61,77533.44,17.9,-0.20691,0.00015,12.32411]
[1776833566006,44.61,77533.44,17.9,-0.20691,0.00015,12.32411]
[1776833566085,44.61,77533.44,17.9,-0.20691,0.00015,12.32411]
[1776833566728,44.61,77562.91,17.9,-0.20255,0.00015,12.17372]
[1776833567132,44.61,77562.91,17.9,-0.20255,0.00015,12.17372]
[1776833567736,44.61,77569.29,17.9,-0.20162,0.00015,12.14117]
[1776833568743,44.61,77559.94,17.9,-0.20299,0.00015,12.18904]
[1776833570758,44.61,77548.6,17.9,-0.20466,0.00015,12.24689]
[1776833571578,44.61,77548.6,17.9,-0.20466,0.00015,12.24689]
[1776833572682,44.61,77543.99,17.9,-0.20534,0.00015,12.27032]
[1776833572897,44.61,77544.73,17.9,-0.20523,0.00015,12.26649]
[1776833573778,44.61,77542.99,17.9,-0.20549,0.00015,12.27539]
[1776833574996,44.61,77542.68,17.9,-0.20554,0.00015,12.27701]
[1776833575418,44.61,77542.68,17.9,-0.20554,0.00015,12.27701]
[1776833580769,44.61,77542.64,17.9,-0.20555,0.00015,12.2774]
[1776833581189,44.61,77542.79,17.9,-0.20553,0.00015,12.27668]
[1776833581473,44.61,77542.79,17.9,-0.20553,0.00015,12.27668]
[1776833582545,44.61,77542.14,17.9,-0.20562,0.00015,12.28003]
[1776833582644,44.61,77546.25,17.9,-0.20502,0.00015,12.25924]
[1776833583461,44.61,77546.25,17.9,-0.20502,0.00015,12.25924]
[1776833584340,44.61,77543.99,17.9,-0.20535,0.00015,12.27071]
[1776833584507,44.61,77543.99,17.9,-0.20535,0.00015,12.27071]
[1776833584577,44.61,77550.92,17.9,-0.20433,0.00015,12.23543]
[1776833586973,44.61,77537.95,17.9,-0.20624,0.00015,12.30113]
[1776833593568,44.61,77536.49,17.9,-0.20643,0.00015,12.3076]
[1776833598953,44.6,77531.56,17.9,-0.20712,0.00015,12.33124]
[1776833603988,44.59,77527.85,17.9,-0.20764,0.00015,12.34897]
[1776833609274,44.59,77527.46,17.9,-0.20767,0.00015,12.35003]
[1776833610811,44.59,77527.59,17.9,-0.20765,0.00015,12.34914]
[1776833614409,44.58,77524.08,17.9,-0.20807,0.00015,12.35952]
[1776833614446,44.58,77524.08,17.9,-0.20807,0.00015,12.35952]
[1776833614632,44.58,77523.84,17.9,-0.2081,0.00015,12.36049]
[1776833614831,44.58,77523.84,17.9,-0.2081,0.00015,12.36049]
[1776833615029,44.58,77523.84,17.9,-0.2081,0.00015,12.36049]
[1776833615340,44.58,77520.22,17.9,-0.20864,0.00015,12.37883]
[1776833616109,44.58,77520.22,17.9,-0.20864,0.00015,12.37883]
[1776833616704,44.58,77520.22,17.9,-0.20864,0.00015,12.37883]
[1776833619622,44.58,77515.65,17.9,-0.20931,0.00015,12.40172]
[1776833622727,44.58,77508.25,17.9,-0.21041,0.00015,12.4388]
[1776833624113,44.57,77508.26,17.9,-0.2104,0.00015,12.43834]
[1776833626392,44.57,77500.88,17.9,-0.2115,0.00015,12.47528]
[1776833629166,44.57,77498.83,17.9,-0.2118,0.00015,12.48524]
[1776833634242,44.56,77501.14,17.9,-0.21143,0.00015,12.47269]
[1776833637222,44.56,77507.91,17.9,-0.21039,0.00015,12.43783]
[1776833638382,44.56,77507.91,17.9,-0.21039,0.00015,12.43783]
[1776833638387,44.56,77514.58,17.9,-0.20938,0.00015,12.40397]
[1776833639358,44.56,77514.58,17.9,-0.20938,0.00015,12.40397]
[1776833639807,44.56,77514.58,17.9,-0.20938,0.00015,12.40397]
[1776833642246,44.56,77517.0,17.9,-0.20901,0.00015,12.39144]
[1776833644861,44.56,77510.49,17.9,-0.20998,0.00015,12.42413]
[1776833648462,44.55,77504.18,17.9,-0.21091,0.00015,12.45551]
[1776833655176,44.55,77506.52,17.9,-0.21054,0.00015,12.44275]
[1776833656936,44.55,77505.67,17.9,-0.21066,0.00015,12.44676]
[1776833661196,44.54,77503.65,17.9,-0.21094,0.00015,12.45639]
[1776833661390,44.54,77497.76,17.9,-0.21183,0.00015,12.48598]
[1776833665201,44.54,77496.11,17.9,-0.21205,0.00015,12.49357]
[1776833666633,44.54,77494.38,17.9,-0.21232,0.00015,12.50229]
[1776833671427,44.53,77492.91,17.9,-0.2125,0.00015,12.50848]
[1776833673475,44.53,77499.81,17.9,-0.21137,0.00015,12.46689]
[1776833678509,44.52,77499.63,17.9,-0.21138,0.00015,12.46699]
[1776833683544,44.52,77498.82,17.9,-0.21148,0.00015,12.47028]
[1776833688580,44.52,77495.76,17.9,-0.21192,0.00015,12.48492]
[1776833691434,44.51,77494.25,17.9,-0.21213,0.00015,12.49218]
[1776833693280,44.51,77491.09,17.9,-0.2126,0.00015,12.50773]
[1776833693631,44.51,77490.46,17.9,-0.21269,0.00015,12.51081]
[1776833698665,44.51,77487.94,17.9,-0.21306,0.00015,12.52301]
[1776833700416,44.51,77487.9,17.9,-0.21306,0.00015,12.52311]
[1776833700824,44.51,77487.9,17.9,-0.21306,0.00015,12.52311]
[1776833701114,44.51,77487.9,17.9,-0.21306,0.00015,12.52299]
[1776833701421,44.51,77487.9,17.9,-0.21306,0.00015,12.52299]
[1776833701687,44.51,77481.08,17.9,-0.21409,0.00015,12.5572]
[1776833703413,44.5,77476.46,17.9,-0.21479,0.00015,12.58026]
[1776833708737,44.5,77475.58,17.9,-0.21489,0.00015,12.58359]
[1776833712765,44.49,77481.76,17.9,-0.21393,0.00015,12.55188]
[1776833715786,44.49,77474.78,17.9,-0.21498,0.00015,12.5865]
[1776833720821,44.49,77471.64,17.9,-0.21543,0.00015,12.60132]
[1776833723039,44.48,77470.89,17.9,-0.21554,0.00015,12.60469]
[1776833723453,44.48,77470.89,17.9,-0.21554,0.00015,12.60469]
[1776833723842,44.48,77470.78,17.9,-0.21555,0.00015,12.60505]
[1776833728655,44.48,77471.37,17.9,-0.21545,0.00015,12.60171]
[1776833728877,44.48,77471.88,17.9,-0.21537,0.00015,12.59907]
[1776833732769,44.48,77471.96,17.9,-0.21527,0.00015,12.59204]
[1776833732866,44.48,77471.96,17.9,-0.21527,0.00015,12.59191]
[1776833736169,44.48,77470.7,17.9,-0.21546,0.00015,12.598]
[1776833736877,44.48,77470.7,17.9,-0.21546,0.00015,12.598]
[1776833736933,44.48,77470.8,17.9,-0.21544,0.00015,12.59742]
[1776833741968,44.47,77468.12,17.9,-0.21583,0.00015,12.61014]
[1776833743050,44.47,77468.12,17.9,-0.21583,0.00015,12.61014]
[1776833743261,44.47,77467.82,17.9,-0.21587,0.00015,12.61149]
[1776833749016,44.47,77468.7,17.9,-0.21572,0.00015,12.60654]
[1776833754055,44.46,77471.93,17.9,-0.21521,0.00015,12.5899]
[1776833759090,44.46,77469.83,17.9,-0.21552,0.00015,12.60009]
[1776833761557,44.46,77469.94,17.9,-0.2155,0.00015,12.59945]
[1776833761823,44.46,77470.22,17.9,-0.21545,0.00015,12.59789]
[1776833762029,44.46,77470.22,17.9,-0.21545,0.00015,12.59789]
[1776833763064,44.46,77472.38,17.9,-0.21512,0.00015,12.58692]
[1776833763514,44.46,77472.38,17.9,-0.21512,0.00015,12.58692]
[1776833763540,44.46,77480.17,17.9,-0.21393,0.00015,12.54767]
[1776833769932,44.46,77478.73,17.9,-0.21414,0.00015,12.55462]
[1776833778086,44.45,77474.98,17.9,-0.21468,0.00015,12.57248]
[1776833781413,44.45,77479.74,17.9,-0.21395,0.00015,12.54814]
[1776833783317,44.45,77479.36,17.9,-0.214,0.00015,12.54996]
[1776833783337,44.45,77479.36,17.9,-0.214,0.00015,12.54996]
[1776833784877,44.45,77479.44,17.9,-0.21398,0.00015,12.54935]
[1776833784915,44.45,77479.44,17.9,-0.21398,0.00015,12.54935]
[1776833784954,44.45,77485.52,17.9,-0.21306,0.00015,12.51864]
[1776833787390,44.45,77489.45,17.9,-0.21246,0.00015,12.49864]
[1776833789015,44.45,77490.82,17.9,-0.21224,0.00015,12.49155]
[1776833793035,44.44,77491.94,17.9,-0.21199,0.00015,12.47901]
[1776833794012,44.44,77491.96,17.9,-0.21197,0.00015,12.4786]
[1776833797268,44.44,77490.43,17.9,-0.21219,0.00015,12.48586]
[1776833799371,44.43,77482.2,17.9,-0.21343,0.00015,12.52687]
[1776833801781,44.43,77482.74,17.9,-0.21334,0.00015,12.52394]
[1776833801874,44.43,77483.06,17.9,-0.21328,0.00015,12.52192]
[1776833802315,44.43,77483.06,17.9,-0.21328,0.00015,12.52192]
[1776833802799,44.43,77482.63,17.9,-0.21334,0.00015,12.52388]
[1776833803113,44.43,77482.63,17.9,-0.21334,0.00015,12.52388]
[1776833803399,44.43,77482.6,17.9,-0.21334,0.00015,12.52403]
[1776833804079,44.43,77482.6,17.9,-0.21334,0.00015,12.52403]
[1776833804813,44.43,77482.44,17.9,-0.21336,0.00015,12.52454]
[1776833810830,44.42,77478.9,17.9,-0.21387,0.00015,12.54154]
[1776833810923,44.42,77477.83,17.9,-0.21402,0.00015,12.54649]
[1776833814882,44.42,77478.92,17.9,-0.21385,0.00015,12.54076]
[1776833814891,44.42,77478.92,17.9,-0.21385,0.00015,12.54076]
[1776833820112,44.42,77477.97,17.9,-0.21398,0.00015,12.54496]
[1776833823419,44.41,77477.41,17.9,-0.21405,0.00015,12.5475]
[1776833823497,44.41,77477.41,17.9,-0.21405,0.00015,12.5475]
[1776833823670,44.41,77477.41,17.9,-0.21405,0.00015,12.5475]
[1776833823738,44.41,77474.43,17.9,-0.2145,0.00015,12.56238]
[1776833826600,44.41,77470.94,17.9,-0.21504,0.00015,12.5799]
[1776833826654,44.41,77470.94,17.9,-0.21504,0.00015,12.5799]
[1776833826730,44.41,77471.35,17.9,-0.21497,0.00015,12.57772]
[1776833827900,44.41,77477.71,17.9,-0.21399,0.00015,12.54555]
[1776833833271,44.41,77481.94,17.9,-0.21333,0.00015,12.52369]
[1776833833277,44.41,77481.94,17.9,-0.21333,0.00015,12.52369]
[1776833833611,44.41,77485.17,17.9,-0.21284,0.00015,12.50719]
[1776833835987,44.41,77486.4,17.9,-0.21265,0.00015,12.50079]
[1776833836867,44.41,77487.35,17.9,-0.2125,0.00015,12.49582]
[1776833837642,44.4,77487.68,17.9,-0.21244,0.00015,12.49398]
[1776833842608,44.4,77485.8,17.9,-0.2127,0.00015,12.50257]
[1776833844903,44.4,77484.09,17.9,-0.21295,0.00015,12.51081]
[1776833848527,44.39,77483.69,17.9,-0.21298,0.00015,12.512]
[1776833848548,44.39,77483.69,17.9,-0.21298,0.00015,12.512]
[1776833850106,44.39,77489.54,17.9,-0.21208,0.00015,12.48204]
[1776833850980,44.39,77489.54,17.9,-0.21208,0.00015,12.48204]
[1776833858788,44.38,77489.56,17.9,-0.21197,0.00015,12.47425]
[1776833861228,44.38,77490.61,17.9,-0.2118,0.00015,12.4686]
[1776833870872,44.37,77488.89,17.9,-0.21202,0.00015,12.47573]
[1776833874038,44.37,77489.19,17.9,-0.21196,0.00015,12.47388]
[1776833882729,44.36,77493.87,17.9,-0.21121,0.00015,12.4489]
[1776833882904,44.36,77493.87,17.9,-0.21121,0.00015,12.4489]
[1776833887992,44.36,77493.57,17.9,-0.21124,0.00015,12.44964]
[1776833893076,44.35,77490.17,17.9,-0.21174,0.00015,12.46636]
[1776833893180,44.35,77486.77,17.9,-0.21225,0.00015,12.48342]
[1776833899071,44.35,77485.44,17.9,-0.21242,0.00015,12.48913]
[1776833899906,44.35,77485.44,17.9,-0.21242,0.00015,12.48913]
[1776833905113,44.34,77489.96,17.9,-0.21171,0.00015,12.46536]
[1776833909926,44.34,77485.38,17.9,-0.21239,0.00015,12.48801]
[1776833910150,44.34,77479.42,17.9,-0.21329,0.00015,12.518]
[1776833910321,44.34,77479.42,17.9,-0.21329,0.00015,12.518]
[1776833911158,44.34,77479.42,17.9,-0.21329,0.00015,12.518]
[1776833916753,44.33,77478.92,17.9,-0.21327,0.00015,12.51337]
[1776833917838,44.33,77479.02,17.9,-0.21325,0.00015,12.5125]
[1776833920350,44.33,77483.71,17.9,-0.21252,0.00015,12.48843]
[1776833926260,44.32,77485.5,17.9,-0.21222,0.00015,12.47838]
[1776833931295,44.32,77479.82,17.9,-0.21306,0.00015,12.5064]
[1776833938344,44.31,77477.1,17.9,-0.21344,0.00015,12.51893]
[1776833942270,44.31,77479.61,17.9,-0.21305,0.00015,12.50571]
[1776833945994,44.31,77482.78,17.9,-0.21255,0.00015,12.48936]
[1776833951435,44.3,77478.61,17.9,-0.21316,0.00015,12.5093]
[1776833953462,44.3,77477.94,17.9,-0.21325,0.00015,12.51253]
[1776833959395,44.29,77478.42,17.9,-0.21315,0.00015,12.50911]
[1776833966960,44.29,77480.77,17.9,-0.21277,0.00015,12.49633]
[1776833972625,44.28,77481.64,17.9,-0.21253,0.00015,12.48454]
[1776833974606,44.28,77482.65,17.9,-0.21237,0.00015,12.47914]
[1776833975298,44.28,77484.89,17.9,-0.21203,0.00015,12.46778]
[1776833978066,44.28,77490.88,17.9,-0.21111,0.00015,12.43714]
[1776833986724,44.27,77487.58,17.9,-0.21159,0.00015,12.45309]
[1776833987498,44.27,77487.58,17.9,-0.21159,0.00015,12.45309]
[1776833992765,44.27,77483.81,17.9,-0.21214,0.00015,12.47145]
[1776833997720,44.27,77483.43,17.9,-0.21218,0.00015,12.4729]
[1776833997767,44.27,77483.43,17.9,-0.21218,0.00015,12.4729]
[1776833997789,44.27,77483.43,17.9,-0.21218,0.00015,12.4729]
[1776833997791,44.27,77483.43,17.9,-0.21218,0.00015,12.4729]
[1776833998039,44.27,77483.43,17.9,-0.21218,0.00015,12.4729]
[1776833998384,44.27,77486.1,17.9,-0.21177,0.00015,12.45923]
[1776833999182,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776833999271,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776833999276,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776833999384,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776833999697,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776834000260,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776834000287,44.26,77529.86,17.9,-0.20517,0.00015,12.23571]
[1776833999976,44.27,77537.51,17.9,-0.20404,0.00015,12.1965]
[1776834000452,44.27,77537.51,17.9,-0.20404,0.00015,12.1965]
[1776834000815,44.27,77537.51,17.9,-0.20404,0.00015,12.1965]
[1776834000865,44.27,77537.51,17.9,-0.20404,0.00015,12.1965]
[1776834000984,44.27,77542.3,17.9,-0.20333,0.00015,12.17188]
[1776834002285,44.27,77546.34,17.9,-0.20273,0.00015,12.15115]
[1776834002317,44.27,77546.34,17.9,-0.20273,0.00015,12.15115]
[1776834003378,44.27,77551.7,17.9,-0.20194,0.00015,12.12362]
[1776834003574,44.27,77551.7,17.9,-0.20194,0.00015,12.12362]
[1776834004208,44.27,77551.7,17.9,-0.20194,0.00015,12.12362]
[1776834004857,44.27,77554.2,17.9,-0.20157,0.00015,12.11084]
[1776834006255,44.27,77554.2,17.9,-0.20157,0.00015,12.11084]
[1776834007038,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834007453,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834007479,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834007775,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834007836,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834008106,44.27,77554.05,17.9,-0.2016,0.00015,12.11172]
[1776834008115,44.27,77543.79,17.9,-0.20312,0.00015,12.16466]
[1776834008292,44.27,77543.79,17.9,-0.20312,0.00015,12.16466]
[1776834008885,44.27,77535.28,17.9,-0.20438,0.00015,12.20842]
[1776834010294,44.27,77532.55,17.9,-0.20479,0.00015,12.2224]
[1776834011377,44.27,77531.24,17.9,-0.20498,0.00015,12.22908]
[1776834014302,44.27,77528.7,17.9,-0.20536,0.00015,12.24193]
[1776834014443,44.27,77528.7,17.9,-0.20536,0.00015,12.24193]
[1776834015089,44.27,77519.29,17.9,-0.20676,0.00015,12.29017]
[1776834015937,44.27,77513.42,17.9,-0.20764,0.00015,12.32017]
[1776834019196,44.27,77509.13,17.9,-0.20829,0.00015,12.34195]
[1776834019283,44.27,77507.67,17.9,-0.2085,0.00015,12.34932]
[1776834019553,44.27,77507.67,17.9,-0.2085,0.00015,12.34932]
[1776834019972,44.27,77507.67,17.9,-0.2085,0.00015,12.34932]
[1776834020046,44.27,77506.2,17.9,-0.20873,0.00015,12.35683]
[1776834020881,44.27,77506.2,17.9,-0.20873,0.00015,12.35683]
[1776834022032,44.27,77505.91,17.9,-0.20877,0.00015,12.35832]
[1776834022100,44.27,77505.91,17.9,-0.20877,0.00015,12.35832]
[1776834022360,44.27,77505.67,17.9,-0.20881,0.00015,12.35955]
[1776834022986,44.26,77507.44,17.9,-0.20854,0.00015,12.35044]
[1776834028020,44.26,77509.06,17.9,-0.20828,0.00015,12.34187]
[1776834030290,44.26,77509.02,17.9,-0.20829,0.00015,12.34202]
[1776834030383,44.26,77509.02,17.9,-0.20829,0.00015,12.34202]
[1776834032689,44.26,77505.51,17.9,-0.20874,0.00015,12.3535]
[1776834033056,44.26,77499.21,17.9,-0.20969,0.00015,12.38554]
[1776834033904,44.26,77499.21,17.9,-0.20969,0.00015,12.38554]
[1776834035078,44.26,77495.47,17.9,-0.21026,0.00015,12.40455]
[1776834039956,44.26,77494.62,17.9,-0.21038,0.00015,12.40864]
[1776834044150,44.26,77496.41,17.9,-0.2101,0.00015,12.39923]
[1776834047156,44.26,77504.56,17.9,-0.20886,0.00015,12.35755]
[1776834052190,44.26,77503.92,17.9,-0.20896,0.00015,12.36087]
[1776834056219,44.26,77496.3,17.9,-0.21011,0.00015,12.39969]
[1776834061295,44.26,77496.58,17.9,-0.21007,0.00015,12.39809]
[1776834061399,44.26,77494.73,17.9,-0.21035,0.00015,12.40746]
[1776834061407,44.26,77494.73,17.9,-0.21035,0.00015,12.40746]
[1776834062261,44.26,77487.98,17.9,-0.21137,0.00015,12.44172]
[1776834062924,44.26,77487.98,17.9,-0.21137,0.00015,12.44172]
[1776834063268,44.26,77487.33,17.9,-0.21146,0.00015,12.44493]
[1776834063630,44.26,77487.33,17.9,-0.21146,0.00015,12.44493]
[1776834064190,44.26,77487.33,17.9,-0.21146,0.00015,12.44493]
[1776834064275,44.25,77486.7,17.9,-0.21156,0.00015,12.44803]
[1776834069310,44.25,77489.44,17.9,-0.21113,0.00015,12.43367]
[1776834069699,44.25,77489.44,17.9,-0.21113,0.00015,12.43367]
[1776834075009,44.25,77490.21,17.9,-0.211,0.00015,12.42951]
[1776834076782,44.25,77489.32,17.9,-0.21113,0.00015,12.43372]
[1776834082400,44.25,77489.14,17.9,-0.21114,0.00015,12.43414]
[1776834087436,44.24,77488.95,17.9,-0.21116,0.00015,12.43468]
[1776834092029,44.24,77486.24,17.9,-0.21149,0.00015,12.44185]
[1776834092173,44.24,77486.49,17.9,-0.21145,0.00015,12.44048]
[1776834093870,44.24,77486.28,17.9,-0.21148,0.00015,12.44155]
[1776834094151,44.24,77486.28,17.9,-0.21148,0.00015,12.44157]
[1776834096022,44.24,77486.11,17.9,-0.21151,0.00015,12.44234]
[1776834096926,44.24,77485.65,17.9,-0.21157,0.00015,12.44457]
[1776834097102,44.24,77485.65,17.9,-0.21157,0.00015,12.44457]
[1776834099520,44.24,77478.21,17.9,-0.2127,0.00015,12.48198]
[1776834101134,44.24,77478.21,17.9,-0.2127,0.00015,12.48198]
[1776834101201,44.24,77478.67,17.9,-0.21262,0.00015,12.47936]
[1776834102378,44.24,77478.75,17.9,-0.21261,0.00015,12.47895]
[1776834102545,44.24,77478.75,17.9,-0.21261,0.00015,12.47895]
[1776834103173,44.24,77478.75,17.9,-0.21261,0.00015,12.47895]
[1776834107555,44.23,77476.96,17.9,-0.21287,0.00015,12.48775]
[1776834109392,44.23,77475.35,17.9,-0.21312,0.00015,12.49583]
[1776834113339,44.23,77468.4,17.9,-0.21417,0.00015,12.53081]
[1776834119095,44.23,77465.88,17.9,-0.21454,0.00015,12.54286]
[1776834120366,44.23,77465.88,17.9,-0.21454,0.00015,12.54276]
[1776834124485,44.23,77465.28,17.9,-0.21462,0.00015,12.54538]
[1776834129731,44.22,77465.5,17.9,-0.21457,0.00015,12.54367]
[1776834131120,44.22,77465.5,17.9,-0.21457,0.00015,12.54367]
[1776834131650,44.22,77465.35,17.9,-0.21458,0.00015,12.54424]
[1776834132281,44.22,77465.35,17.9,-0.21458,0.00015,12.54424]
[1776834133322,44.22,77467.53,17.9,-0.21425,0.00015,12.53314]
[1776834133332,44.22,77467.53,17.9,-0.21425,0.00015,12.53314]
[1776834133375,44.22,77471.44,17.9,-0.21364,0.00015,12.51329]
[1776834135772,44.22,77478.83,17.9,-0.21251,0.00015,12.47554]
[1776834140812,44.22,77479.6,17.9,-0.21237,0.00015,12.47106]
[1776834143725,44.21,77479.58,17.9,-0.21237,0.00015,12.47094]
[1776834147423,44.21,77480.79,17.9,-0.21217,0.00015,12.46436]
[1776834147452,44.21,77480.79,17.9,-0.21217,0.00015,12.46436]
[1776834148339,44.21,77480.79,17.9,-0.21217,0.00015,12.46436]
[1776834148645,44.21,77477.19,17.9,-0.21272,0.00015,12.48244]
[1776834153904,44.21,77474.33,17.9,-0.21307,0.00015,12.49009]
[1776834155918,44.21,77468.46,17.9,-0.21396,0.00015,12.51958]
[1776834158439,44.2,77466.57,17.9,-0.21424,0.00015,12.52884]
[1776834158537,44.2,77466.57,17.9,-0.21423,0.00015,12.52867]
[1776834161133,44.2,77466.57,17.9,-0.21423,0.00015,12.52867]
[1776834167113,44.2,77465.88,17.9,-0.21432,0.00015,12.53164]
[1776834173033,44.2,77465.52,17.9,-0.21437,0.00015,12.53327]
[1776834173047,44.2,77465.52,17.9,-0.21437,0.00015,12.53327]
[1776834173134,44.2,77465.52,17.9,-0.21437,0.00015,12.53303]
[1776834179080,44.19,77466.44,17.9,-0.2142,0.00015,12.5274]
[1776834187136,44.18,77465.41,17.9,-0.21432,0.00015,12.53139]
[1776834188113,44.18,77465.41,17.9,-0.21432,0.00015,12.53139]
[1776834188143,44.18,77465.42,17.9,-0.21431,0.00015,12.53118]
[1776834191140,44.18,77465.38,17.9,-0.21432,0.00015,12.53129]
[1776834196199,44.18,77465.96,17.9,-0.21422,0.00015,12.5281]
[1776834201184,44.18,77466.02,17.9,-0.21421,0.00015,12.52764]
[1776834201938,44.18,77466.03,17.9,-0.2142,0.00015,12.52756]
[1776834202282,44.18,77466.03,17.9,-0.2142,0.00015,12.52756]
[1776834202339,44.18,77475.01,17.9,-0.21283,0.00015,12.48199]
[1776834203379,44.18,77481.91,17.9,-0.21177,0.00015,12.44695]
[1776834205031,44.18,77482.46,17.9,-0.21169,0.00015,12.44421]
[1776834205044,44.18,77482.46,17.9,-0.21169,0.00015,12.44421]
[1776834205090,44.18,77482.46,17.9,-0.21169,0.00015,12.44421]
[1776834209712,44.18,77481.77,17.9,-0.2118,0.00015,12.44801]
[1776834212000,44.18,77473.03,17.9,-0.21307,0.00015,12.48626]
[1776834212233,44.18,77473.03,17.9,-0.21307,0.00015,12.48626]
[1776834217347,44.18,77473.31,17.9,-0.21303,0.00015,12.48492]
[1776834222383,44.18,77473.09,17.9,-0.21307,0.00015,12.48612]
[1776834223318,44.18,77473.09,17.9,-0.21307,0.00015,12.48612]
[1776834225988,44.18,77480.95,17.9,-0.21187,0.00015,12.44631]
[1776834226328,44.18,77480.95,17.9,-0.21187,0.00015,12.44631]
[1776834231438,44.19,77483.54,17.9,-0.21148,0.00015,12.43347]
[1776834233074,44.19,77483.85,17.9,-0.21144,0.00015,12.43205]
[1776834238495,44.19,77487.29,17.9,-0.21093,0.00015,12.41509]
[1776834241633,44.19,77487.03,17.9,-0.21098,0.00015,12.41659]
[1776834244175,44.19,77486.21,17.9,-0.21111,0.00015,12.42094]
[1776834244934,44.19,77484.53,17.9,-0.21137,0.00015,12.42964]
[1776834246670,44.19,77481.4,17.9,-0.21185,0.00015,12.44565]
[1776834247367,44.19,77481.4,17.9,-0.21185,0.00015,12.44565]
[1776834248378,44.19,77483.89,17.9,-0.21147,0.00015,12.43305]
[1776834253599,44.2,77487.95,17.9,-0.21087,0.00015,12.41289]
[1776834258635,44.2,77487.51,17.9,-0.21094,0.00015,12.41552]
[1776834263670,44.2,77485.46,17.9,-0.21127,0.00015,12.42631]
[1776834265747,44.2,77483.8,17.9,-0.21152,0.00015,12.43482]
[1776834266697,44.2,77494.62,17.9,-0.20988,0.00015,12.37982]
[1776834272500,44.21,77496.99,17.9,-0.20947,0.00015,12.36216]
[1776834278430,44.21,77497.02,17.9,-0.20949,0.00015,12.36272]
[1776834278656,44.21,77496.46,17.9,-0.20958,0.00015,12.36586]
[1776834279911,44.21,77512.3,17.9,-0.20719,0.00015,12.28509]
[1776834281199,44.21,77512.3,17.9,-0.20719,0.00015,12.28509]
[1776834286510,44.22,77512.97,17.9,-0.20713,0.00015,12.28289]
[1776834289864,44.23,77502.54,17.9,-0.20873,0.00015,12.33735]
[1776834295372,44.23,77502.19,17.9,-0.20881,0.00015,12.33994]
[1776834300774,44.24,77496.87,17.9,-0.20964,0.00015,12.36787]
[1776834301886,44.24,77498.78,17.9,-0.20935,0.00015,12.3583]
[1776834301975,44.24,77498.78,17.9,-0.20935,0.00015,12.3583]
[1776834302283,44.24,77498.78,17.9,-0.20935,0.00015,12.3583]
[1776834302409,44.24,77504.59,17.9,-0.20848,0.00015,12.32893]
[1776834303516,44.24,77516.78,17.9,-0.20665,0.00015,12.26666]
[1776834304204,44.24,77516.78,17.9,-0.20665,0.00015,12.26666]
[1776834307441,44.24,77517.55,17.9,-0.20654,0.00015,12.263]
[1776834307527,44.24,77517.6,17.9,-0.20654,0.00015,12.26304]
[1776834308655,44.24,77518.8,17.9,-0.20636,0.00015,12.25689]
[1776834309517,44.24,77527.72,17.9,-0.20503,0.00015,12.21139]
[1776834310024,44.24,77527.72,17.9,-0.20503,0.00015,12.21139]
[1776834310548,44.24,77527.72,17.9,-0.20503,0.00015,12.21139]
[1776834311717,44.24,77534.09,17.9,-0.20409,0.00015,12.17901]
[1776834314193,44.25,77536.17,17.9,-0.20379,0.00015,12.16873]
[1776834320076,44.25,77535.66,17.9,-0.2039,0.00015,12.17233]
[1776834320624,44.25,77535.66,17.9,-0.2039,0.00015,12.17233]
[1776834321273,44.25,77529.27,17.9,-0.20486,0.00015,12.20543]
[1776834322566,44.25,77529.27,17.9,-0.20486,0.00015,12.20543]
[1776834322094,44.25,77517.68,17.9,-0.20659,0.00015,12.26484]
[1776834322899,44.25,77517.68,17.9,-0.20659,0.00015,12.26484]
[1776834325956,44.26,77519.74,17.9,-0.20629,0.00015,12.25457]
[1776834327006,44.26,77519.69,17.9,-0.2063,0.00015,12.25493]
[1776834328384,44.26,77519.13,17.9,-0.20639,0.00015,12.2579]
[1776834331118,44.26,77514.7,17.9,-0.20706,0.00015,12.28071]
[1776834333175,44.26,77516.46,17.9,-0.20672,0.00015,12.26551]
[1776834339213,44.26,77516.22,17.9,-0.20676,0.00015,12.26676]
[1776834340916,44.26,77516.2,17.9,-0.20676,0.00015,12.26685]
[1776834341169,44.26,77516.2,17.9,-0.20676,0.00015,12.26685]
[1776834341227,44.26,77512.39,17.9,-0.20734,0.00015,12.28641]
[1776834345512,44.26,77510.31,17.9,-0.20765,0.00015,12.29718]
[1776834346263,44.26,77509.76,17.9,-0.20774,0.00015,12.3001]
[1776834348377,44.26,77509.69,17.9,-0.20775,0.00015,12.30045]
[1776834348394,44.26,77509.69,17.9,-0.20775,0.00015,12.30045]
[1776834348460,44.26,77509.69,17.9,-0.20775,0.00015,12.30045]
[1776834348532,44.26,77509.69,17.9,-0.20775,0.00015,12.30045]
[1776834348574,44.26,77509.69,17.9,-0.20775,0.00015,12.30045]
[1776834348561,44.26,77509.21,17.9,-0.20782,0.00015,12.30289]
[1776834349286,44.26,77509.21,17.9,-0.20782,0.00015,12.30289]
[1776834349538,44.26,77502.36,17.9,-0.20886,0.00015,12.33792]
[1776834351036,44.26,77501.33,17.9,-0.20901,0.00015,12.34319]
[1776834351042,44.26,77501.33,17.9,-0.20901,0.00015,12.34319]
[1776834353038,44.26,77506.36,17.9,-0.20826,0.00015,12.31756]
[1776834354523,44.26,77506.32,17.9,-0.20826,0.00015,12.3178]
[1776834355284,44.26,77505.18,17.9,-0.20844,0.00015,12.32365]
[1776834359853,44.26,77499.53,17.9,-0.20929,0.00015,12.35249]
[1776834360361,44.26,77490.02,17.9,-0.21073,0.00015,12.4009]
[1776834364981,44.26,77490.85,17.9,-0.2106,0.00015,12.3964]
[1776834367804,44.26,77491.21,17.9,-0.21054,0.00015,12.39438]
[1776834368418,44.26,77491.13,17.9,-0.21055,0.00015,12.39483]
[1776834370193,44.26,77491.12,17.9,-0.21055,0.00015,12.39493]
[1776834370431,44.26,77491.19,17.9,-0.21054,0.00015,12.39462]
[1776834374510,44.26,77489.08,17.9,-0.21086,0.00015,12.40515]
[1776834374588,44.26,77487.96,17.9,-0.21103,0.00015,12.41076]
[1776834375002,44.26,77487.96,17.9,-0.21103,0.00015,12.41076]
[1776834376730,44.26,77486.49,17.9,-0.21125,0.00015,12.41828]
[1776834377481,44.26,77486.81,17.9,-0.2112,0.00015,12.41656]
[1776834382517,44.25,77490.99,17.9,-0.21055,0.00015,12.39482]
[1776834382956,44.25,77490.99,17.9,-0.21055,0.00015,12.39482]
[1776834383068,44.25,77490.99,17.9,-0.21055,0.00015,12.39482]
[1776834383523,44.25,77497.16,17.9,-0.20961,0.00015,12.36333]
[1776834388558,44.25,77498.39,17.9,-0.20943,0.00015,12.35701]
[1776834390711,44.25,77499.14,17.9,-0.20931,0.00015,12.35317]
[1776834393281,44.25,77498.08,17.9,-0.2094,0.00015,12.35231]
[1776834395607,44.25,77491.8,17.9,-0.21035,0.00015,12.38427]
[1776834397615,44.25,77488.73,17.9,-0.21082,0.00015,12.39984]
[1776834397621,44.25,77484.64,17.9,-0.21144,0.00015,12.42057]
[1776834397702,44.25,77484.64,17.9,-0.21144,0.00015,12.42057]
[1776834398629,44.25,77475.63,17.9,-0.21282,0.00015,12.46631]
[1776834399214,44.25,77475.63,17.9,-0.21282,0.00015,12.46631]
[1776834399636,44.25,77483.43,17.9,-0.21162,0.00015,12.4267]
[1776834401650,44.25,77490.78,17.9,-0.2105,0.00015,12.38917]
[1776834406869,44.25,77494.57,17.9,-0.20992,0.00015,12.36974]
[1776834411912,44.25,77487.2,17.9,-0.21104,0.00015,12.40709]
[1776834411927,44.25,77487.2,17.9,-0.21104,0.00015,12.40709]
[1776834415168,44.25,77488.76,17.9,-0.21079,0.00015,12.39895]
[1776834415207,44.25,77487.7,17.9,-0.21095,0.00015,12.40428]
[1776834417728,44.25,77486.34,17.9,-0.21116,0.00015,12.41116]
[1776834417762,44.25,77486.31,17.9,-0.21116,0.00015,12.41135]
[1776834421815,44.25,77486.27,17.9,-0.21116,0.00015,12.41134]
[1776834422337,44.25,77486.27,17.9,-0.21116,0.00015,12.41134]
[1776834422604,44.25,77485.77,17.9,-0.21124,0.00015,12.41372]
[1776834422797,44.25,77479.18,17.9,-0.21224,0.00015,12.44719]
[1776834424108,44.25,77479.18,17.9,-0.21224,0.00015,12.44719]
[1776834425695,44.25,77473.08,17.9,-0.21317,0.00015,12.47808]
[1776834431395,44.25,77472.58,17.9,-0.21325,0.00015,12.48079]
[1776834431913,44.25,77473.48,17.9,-0.21312,0.00015,12.47631]
[1776834432951,44.25,77473.48,17.9,-0.21312,0.00015,12.47631]
[1776834432970,44.25,77473.48,17.9,-0.21312,0.00015,12.47631]
[1776834434927,44.25,77474.5,17.9,-0.21296,0.00015,12.47121]
[1776834435006,44.25,77482.69,17.9,-0.21171,0.00015,12.42967]
[1776834436541,44.25,77482.69,17.9,-0.21171,0.00015,12.42967]
[1776834436639,44.25,77489.97,17.9,-0.21061,0.00015,12.39291]
[1776834437689,44.25,77498.76,17.9,-0.20928,0.00015,12.34823]
[1776834439584,44.25,77500.75,17.9,-0.20898,0.00015,12.33819]
[1776834439658,44.25,77501.08,17.9,-0.20894,0.00015,12.33661]
[1776834443598,44.25,77499.62,17.9,-0.20917,0.00015,12.34446]
[1776834443612,44.25,77499.62,17.9,-0.20917,0.00015,12.34446]
[1776834443725,44.26,77499.96,17.9,-0.20913,0.00015,12.34314]
[1776834444329,44.26,77508.25,17.9,-0.20788,0.00015,12.30098]
[1776834449604,44.26,77512.51,17.9,-0.20726,0.00015,12.27991]
[1776834455032,44.27,77511.81,17.9,-0.20733,0.00015,12.27826]
[1776834456593,44.27,77511.81,17.9,-0.20733,0.00015,12.27826]
[1776834461911,44.27,77510.88,17.9,-0.20749,0.00015,12.28404]
[1776834467116,44.28,77510.09,17.9,-0.20764,0.00015,12.28906]
[1776834470716,44.28,77509.39,17.9,-0.20776,0.00015,12.29296]
[1776834473601,44.28,77511.11,17.9,-0.20751,0.00015,12.28464]
[1776834474165,44.28,77510.92,17.9,-0.20755,0.00015,12.28594]
[1776834478906,44.29,77513.47,17.9,-0.20718,0.00015,12.27356]
[1776834483989,44.29,77512.48,17.9,-0.20736,0.00015,12.2795]
[1776834484976,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485057,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485061,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485325,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485388,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485525,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485527,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485675,44.29,77512.96,17.9,-0.20729,0.00015,12.27722]
[1776834485691,44.29,77519.9,17.9,-0.20626,0.00015,12.24199]
[1776834486251,44.29,77536.22,17.9,-0.20382,0.00015,12.15831]
[1776834487402,44.29,77536.22,17.9,-0.20382,0.00015,12.15831]
[1776834487404,44.29,77536.22,17.9,-0.20382,0.00015,12.15831]
[1776834488044,44.3,77536.29,17.9,-0.20381,0.00015,12.15809]
[1776834488051,44.3,77536.29,17.9,-0.20381,0.00015,12.15809]
[1776834489622,44.3,77535.61,17.9,-0.20391,0.00015,12.1617]
[1776834492838,44.3,77536.8,17.9,-0.20375,0.00015,12.15603]
[1776834498615,44.3,77537.44,17.9,-0.20367,0.00015,12.15335]
[1776834500183,44.3,77537.39,17.9,-0.20369,0.00015,12.15386]
[1776834500353,44.3,77537.07,17.9,-0.20374,0.00015,12.15562]
[1776834505389,44.3,77537.69,17.9,-0.20365,0.00015,12.15261]
[1776834510424,44.31,77539.17,17.9,-0.20343,0.00015,12.14518]
[1776834515459,44.31,77539.27,17.9,-0.20336,0.00015,12.13865]
[1776834520494,44.31,77542.11,17.9,-0.20294,0.00015,12.12432]
[1776834525529,44.31,77538.96,17.9,-0.20342,0.00015,12.14083]
[1776834529251,44.31,77538.85,17.9,-0.20344,0.00015,12.14154]
[1776834529732,44.31,77552.4,17.9,-0.20143,0.00015,12.07187]
[1776834529819,44.31,77552.4,17.9,-0.20143,0.00015,12.07187]
[1776834530608,44.31,77561.7,17.9,-0.20006,0.00015,12.02402]
[1776834533584,44.31,77567.53,17.9,-0.19922,0.00015,11.99449]
[1776834534086,44.31,77567.53,17.9,-0.19922,0.00015,11.99449]
[1776834534132,44.31,77567.53,17.9,-0.19922,0.00015,11.99449]
[1776834536607,44.32,77574.09,17.9,-0.19827,0.00015,11.96102]
[1776834542601,44.33,77574.52,17.9,-0.19825,0.00015,11.96032]
[1776834545739,44.33,77580.66,17.9,-0.19738,0.00015,11.92956]
[1776834546130,44.33,77580.66,17.9,-0.19738,0.00015,11.92956]
[1776834546133,44.33,77580.66,17.9,-0.19738,0.00015,11.92956]
[1776834547824,44.33,77588.74,17.9,-0.19622,0.00015,11.88831]
[1776834549434,44.34,77589.03,17.9,-0.19619,0.00015,11.88715]
[1776834549443,44.34,77589.03,17.9,-0.19619,0.00015,11.88715]
[1776834550061,44.34,77591.71,17.9,-0.19581,0.00015,11.87359]
[1776834550167,44.34,77591.71,17.9,-0.19581,0.00015,11.87359]
[1776834550227,44.34,77591.71,17.9,-0.19581,0.00015,11.87359]
[1776834550706,44.34,77596.17,17.9,-0.19517,0.00014,11.85068]
[1776834551811,44.34,77596.17,17.9,-0.19517,0.00014,11.85068]
[1776834551817,44.34,77596.48,17.9,-0.19513,0.00014,11.84933]
[1776834557271,44.34,77592.56,17.9,-0.19572,0.00015,11.87036]
[1776834561097,44.35,77589.88,17.9,-0.19612,0.00015,11.88466]
[1776834562964,44.35,77589.88,17.9,-0.19612,0.00015,11.88466]
[1776834568021,44.35,77589.95,17.9,-0.19613,0.00015,11.88487]
[1776834568243,44.35,77589.95,17.9,-0.19613,0.00015,11.88487]
[1776834572403,44.35,77592.08,17.9,-0.19583,0.00015,11.87421]
[1776834573342,44.35,77592.68,17.9,-0.19567,0.00015,11.86502]
[1776834573658,44.35,77590.28,17.9,-0.19603,0.00015,11.87757]
[1776834575504,44.35,77589.83,17.9,-0.19609,0.00015,11.8799]
[1776834576890,44.36,77581.36,17.9,-0.19734,0.00015,11.92444]
[1776834582414,44.36,77580.75,17.9,-0.19745,0.00015,11.92834]
[1776834587967,44.37,77578.95,17.9,-0.19776,0.00015,11.93917]
[1776834592594,44.37,77576.88,17.9,-0.19808,0.00015,11.95051]
[1776834598039,44.38,77573.19,17.9,-0.19866,0.00015,11.97103]
[1776834599526,44.38,77573.19,17.9,-0.19866,0.00015,11.97103]
[1776834600141,44.38,77573.06,17.9,-0.19868,0.00015,11.97209]
[1776834600205,44.38,77573.06,17.9,-0.19868,0.00015,11.97209]
[1776834600353,44.38,77573.06,17.9,-0.19868,0.00015,11.97209]
[1776834600700,44.38,77573.06,17.9,-0.19868,0.00015,11.97209]
[1776834602301,44.38,77564.86,17.9,-0.19989,0.00015,12.01457]
[1776834607609,44.39,77566.67,17.9,-0.19965,0.00015,12.00593]
[1776834611128,44.39,77578.63,17.9,-0.19791,0.00015,11.94486]
[1776834616807,44.39,77574.71,17.9,-0.19851,0.00015,11.96598]
[1776834620845,44.4,77578.04,17.9,-0.19804,0.00015,11.9495]
[1776834621790,44.4,77571.33,17.9,-0.19904,0.00015,11.98467]
[1776834624193,44.4,77571.1,17.9,-0.19908,0.00015,11.98602]
[1776834624199,44.4,77571.1,17.9,-0.19908,0.00015,11.98602]
[1776834626029,44.4,77563.94,17.9,-0.20014,0.00015,12.02354]
[1776834626746,44.4,77563.94,17.9,-0.20014,0.00015,12.02354]
[1776834632276,44.41,77561.67,17.9,-0.20044,0.00015,12.03006]
[1776834637311,44.42,77561.73,17.9,-0.20046,0.00015,12.03074]
[1776834645715,44.42,77561.52,17.9,-0.20051,0.00015,12.03265]
[1776834649074,44.43,77556.22,17.9,-0.20134,0.00015,12.06152]
[1776834654430,44.43,77557.87,17.9,-0.20112,0.00015,12.05404]
[1776834659464,44.44,77557.86,17.9,-0.20115,0.00015,12.05504]
[1776834664500,44.45,77556.09,17.9,-0.20144,0.00015,12.06509]
[1776834669542,44.45,77555.9,17.9,-0.20149,0.00015,12.06712]
[1776834673390,44.45,77555.72,17.9,-0.20153,0.00015,12.06856]
[1776834675668,44.46,77563.36,17.9,-0.20042,0.00015,12.02968]
[1776834676609,44.46,77563.99,17.9,-0.20033,0.00015,12.02666]
[1776834677346,44.46,77567.32,17.9,-0.19985,0.00015,12.00967]
[1776834679165,44.46,77567.15,17.9,-0.19988,0.00015,12.01087]
[1776834681498,44.46,77565.38,17.9,-0.20016,0.00015,12.02045]
[1776834682258,44.46,77565.12,17.9,-0.2002,0.00015,12.02202]
[1776834682291,44.46,77565.12,17.9,-0.2002,0.00015,12.02202]
[1776834684294,44.46,77565.25,17.9,-0.20019,0.00015,12.02163]
[1776834689683,44.47,77566.09,17.9,-0.20009,0.00015,12.0181]
[1776834692366,44.47,77565.23,17.9,-0.20015,0.00015,12.01651]
[1776834693326,44.47,77562.41,17.9,-0.20057,0.00015,12.03115]
[1776834697958,44.47,77558.52,17.9,-0.20115,0.00015,12.05159]
[1776834698005,44.47,77558.35,17.9,-0.20118,0.00015,12.05256]
[1776834699729,44.47,77553.6,17.9,-0.20188,0.00015,12.07704]
[1776834704788,44.48,77547.25,17.9,-0.20283,0.00015,12.10991]
[1776834707995,44.48,77541.49,17.9,-0.20369,0.00015,12.13946]
[1776834710400,44.48,77541.4,17.9,-0.2037,0.00015,12.13992]
[1776834711508,44.48,77541.24,17.9,-0.20372,0.00015,12.14073]
[1776834716107,44.48,77541.73,17.9,-0.20366,0.00015,12.13859]
[1776834720763,44.48,77543.95,17.9,-0.20334,0.00015,12.12738]
[1776834721907,44.48,77554.69,17.9,-0.20175,0.00015,12.07241]
[1776834722261,44.48,77554.69,17.9,-0.20175,0.00015,12.07241]
[1776834722308,44.48,77554.69,17.9,-0.20175,0.00015,12.07241]
[1776834724993,44.48,77556.03,17.9,-0.20156,0.00015,12.06575]
[1776834726109,44.48,77555.69,17.9,-0.20162,0.00015,12.06771]
[1776834730121,44.49,77557.84,17.9,-0.20131,0.00015,12.05718]
[1776834735342,44.49,77556.31,17.9,-0.20155,0.00015,12.06541]
[1776834735347,44.49,77556.31,17.9,-0.20155,0.00015,12.06541]
[1776834742224,44.49,77559.67,17.9,-0.20107,0.00015,12.0486]
[1776834744876,44.49,77553.8,17.9,-0.20194,0.00015,12.07901]
[1776834750923,44.49,77555.73,17.9,-0.20166,0.00015,12.06935]
[1776834754246,44.49,77556.0,17.9,-0.20156,0.00015,12.06192]
[1776834754250,44.49,77556.0,17.9,-0.20156,0.00015,12.06192]
[1776834755564,44.49,77556.0,17.9,-0.20156,0.00015,12.06198]
[1776834756331,44.5,77565.44,17.9,-0.20017,0.00015,12.01365]
[1776834758024,44.5,77565.44,17.9,-0.20017,0.00015,12.01365]
[1776834758453,44.5,77565.16,17.9,-0.20022,0.00015,12.01513]
[1776834762958,44.5,77568.54,17.9,-0.19973,0.00015,11.99819]
[1776834767875,44.5,77567.28,17.9,-0.19994,0.00015,12.00551]
[1776834768631,44.5,77567.11,17.9,-0.19997,0.00015,12.00651]
[1776834768733,44.5,77573.75,17.9,-0.199,0.00015,11.97253]
[1776834769652,44.5,77580.11,17.9,-0.19808,0.00015,11.93991]
[1776834775043,44.51,77579.01,17.9,-0.19825,0.00015,11.94606]
[1776834780318,44.51,77580.24,17.9,-0.19809,0.00015,11.94041]
[1776834785306,44.51,77579.86,17.9,-0.19816,0.00015,11.94283]
[1776834790347,44.52,77585.21,17.9,-0.1974,0.00015,11.91588]
[1776834791579,44.52,77587.49,17.9,-0.19706,0.00015,11.90413]
[1776834791654,44.52,77587.49,17.9,-0.19706,0.00015,11.90413]
[1776834794916,44.52,77585.86,17.9,-0.19731,0.00015,11.91294]
[1776834795301,44.52,77586.41,17.9,-0.19724,0.00015,11.91038]
[1776834795428,44.52,77586.49,17.9,-0.19723,0.00015,11.90996]
[1776834798312,44.52,77586.04,17.9,-0.1973,0.00015,11.91254]
[1776834798690,44.52,77586.04,17.9,-0.1973,0.00015,11.91254]
[1776834799000,44.52,77586.04,17.9,-0.1973,0.00015,11.91254]
[1776834799019,44.52,77586.41,17.9,-0.19725,0.00015,11.91088]
[1776834799569,44.52,77597.29,17.9,-0.19568,0.00014,11.85472]
[1776834804604,44.53,77601.31,17.9,-0.19511,0.00014,11.8346]
[1776834806307,44.53,77600.81,17.9,-0.19519,0.00014,11.83752]
[1776834810014,44.53,77600.38,17.9,-0.19527,0.00014,11.8401]
[1776834815579,44.53,77605.37,17.9,-0.1945,0.00014,11.80872]
[1776834821020,44.54,77604.72,17.9,-0.1946,0.00014,11.81261]
[1776834822685,44.54,77603.95,17.9,-0.19472,0.00014,11.81685]
[1776834825649,44.54,77595.06,17.9,-0.19602,0.00014,11.86329]
[1776834827196,44.54,77592.91,17.9,-0.19633,0.00014,11.87445]
[1776834828048,44.54,77592.91,17.9,-0.19633,0.00014,11.87445]
[1776834828676,44.54,77593.13,17.9,-0.1963,0.00014,11.87336]
[1776834834712,44.54,77589.78,17.9,-0.19679,0.00015,11.89085]
[1776834839747,44.54,77593.71,17.9,-0.19623,0.00014,11.87073]
[1776834842106,44.54,77591.82,17.9,-0.1965,0.00014,11.88053]
[1776834844384,44.54,77587.82,17.9,-0.19708,0.00015,11.90121]
[1776834845751,44.54,77587.82,17.9,-0.19708,0.00015,11.90121]
[1776834851806,44.54,77585.11,17.9,-0.19748,0.00015,11.91517]
[1776834854365,44.54,77584.48,17.9,-0.19757,0.00015,11.91836]
[1776834858538,44.54,77581.42,17.9,-0.19801,0.00015,11.93401]
[1776834858546,44.54,77581.42,17.9,-0.19801,0.00015,11.93401]
[1776834859536,44.54,77581.48,17.9,-0.198,0.00015,11.93366]
[1776834864297,44.54,77581.31,17.9,-0.19802,0.00015,11.93441]
[1776834865333,44.54,77579.37,17.9,-0.1983,0.00015,11.94428]
[1776834870495,44.54,77576.76,17.9,-0.19868,0.00015,11.95756]
[1776834876000,44.54,77576.71,17.9,-0.1986,0.00015,11.95104]
[1776834880029,44.54,77570.65,17.9,-0.19948,0.00015,11.98202]
[1776834880490,44.54,77570.65,17.9,-0.19948,0.00015,11.98202]
[1776834881036,44.54,77564.0,17.9,-0.20046,0.00015,12.01609]
[1776834881666,44.54,77564.0,17.9,-0.20046,0.00015,12.01609]
[1776834882043,44.54,77567.65,17.9,-0.19992,0.00015,11.99722]
[1776834882264,44.54,77567.65,17.9,-0.19992,0.00015,11.99722]
[1776834883050,44.54,77573.48,17.9,-0.19906,0.00015,11.9672]
[1776834886537,44.54,77571.49,17.9,-0.19935,0.00015,11.97735]
[1776834892113,44.53,77568.69,17.9,-0.19975,0.00015,11.99147]
[1776834897148,44.53,77565.17,17.9,-0.20026,0.00015,12.00924]
[1776834902186,44.53,77561.63,17.9,-0.20077,0.00015,12.02706]
[1776834902278,44.53,77561.63,17.9,-0.20077,0.00015,12.02706]
[1776834908226,44.53,77562.21,17.9,-0.20067,0.00015,12.0237]
[1776834913046,44.53,77565.15,17.9,-0.20024,0.00015,12.00851]
[1776834918710,44.53,77564.85,17.9,-0.20028,0.00015,12.0099]
[1776834918934,44.53,77556.72,17.9,-0.20147,0.00015,12.05154]
[1776834919979,44.53,77556.72,17.9,-0.20147,0.00015,12.05154]
[1776834923042,44.53,77554.98,17.9,-0.20173,0.00015,12.06029]
[1776834928059,44.52,77554.82,17.9,-0.20173,0.00015,12.06058]
[1776834931388,44.52,77561.32,17.9,-0.2007,0.00015,12.02073]
[1776834933047,44.52,77561.32,17.9,-0.2007,0.00015,12.02073]
[1776834938437,44.52,77563.92,17.9,-0.20031,0.00015,12.00721]
[1776834945013,44.52,77562.78,17.9,-0.20048,0.00015,12.01298]
[1776834950520,44.52,77563.06,17.9,-0.20043,0.00015,12.01136]
[1776834955903,44.52,77563.25,17.9,-0.2004,0.00015,12.01029]
[1776834955925,44.52,77563.25,17.9,-0.2004,0.00015,12.01029]
[1776834957043,44.52,77555.02,17.9,-0.20161,0.00015,12.05241]
[1776834957297,44.52,77555.02,17.9,-0.20161,0.00015,12.05241]
[1776834958032,44.52,77555.02,17.9,-0.20161,0.00015,12.05241]
[1776834958133,44.52,77550.11,17.9,-0.20233,0.00015,12.07749]
[1776834959134,44.52,77550.11,17.9,-0.20233,0.00015,12.07749]
[1776834960646,44.52,77546.27,17.9,-0.2029,0.00015,12.09716]
[1776834963887,44.52,77543.18,17.9,-0.20336,0.00015,12.11298]
[1776834964874,44.52,77552.11,17.9,-0.20204,0.00015,12.0673]
[1776834969663,44.52,77553.21,17.9,-0.20188,0.00015,12.06181]
[1776834970070,44.52,77553.21,17.9,-0.20188,0.00015,12.06181]
[1776834970140,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834970503,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834970696,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834970706,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834970876,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834970982,44.52,77557.25,17.9,-0.20129,0.00015,12.04115]
[1776834971228,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971281,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971320,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971593,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971629,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971813,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971970,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834971980,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834972004,44.52,77600.56,17.9,-0.19498,0.00014,11.81837]
[1776834972191,44.52,77625.2,17.9,-0.19144,0.00014,11.69094]
[1776834972696,44.52,77625.2,17.9,-0.19144,0.00014,11.69094]
[1776834973071,44.52,77625.2,17.9,-0.19144,0.00014,11.69094]
[1776834973332,44.52,77625.74,17.9,-0.19137,0.00014,11.6883]
[1776834973447,44.52,77625.74,17.9,-0.19137,0.00014,11.6883]
[1776834973457,44.52,77625.74,17.9,-0.19137,0.00014,11.6883]
[1776834973602,44.52,77625.74,17.9,-0.19137,0.00014,11.6883]
[1776834974117,44.52,77617.3,17.9,-0.19258,0.00014,11.73221]
[1776834974282,44.52,77617.3,17.9,-0.19258,0.00014,11.73221]
[1776834974899,44.52,77617.3,17.9,-0.19258,0.00014,11.73221]
[1776834977576,44.52,77618.68,17.9,-0.19239,0.00014,11.72537]
[1776834977608,44.52,77618.68,17.9,-0.19239,0.00014,11.72537]
[1776834977754,44.52,77625.45,17.9,-0.19142,0.00014,11.69024]
[1776834979215,44.52,77625.45,17.9,-0.19142,0.00014,11.69024]
[1776834979048,44.52,77633.89,17.9,-0.19022,0.00014,11.64641]
[1776834979285,44.52,77633.89,17.9,-0.19022,0.00014,11.64641]
[1776834979943,44.52,77633.89,17.9,-0.19022,0.00014,11.64641]
[1776834979981,44.52,77633.89,17.9,-0.19022,0.00014,11.64641]
[1776834982205,44.53,77631.54,17.9,-0.19056,0.00014,11.65868]
[1776834982397,44.53,77628.58,17.9,-0.19098,0.00014,11.67423]
[1776834982920,44.53,77628.58,17.9,-0.19098,0.00014,11.67423]
[1776834983271,44.53,77628.58,17.9,-0.19098,0.00014,11.67423]
[1776834983146,44.53,77672.84,17.9,-0.18474,0.00014,11.44355]
[1776834984033,44.53,77672.84,17.9,-0.18474,0.00014,11.44355]
[1776834984215,44.53,77677.62,17.9,-0.18407,0.00014,11.41855]
[1776834984527,44.53,77677.62,17.9,-0.18407,0.00014,11.41855]
[1776834984575,44.53,77677.62,17.9,-0.18407,0.00014,11.41855]
[1776834985088,44.53,77677.62,17.9,-0.18407,0.00014,11.41855]
[1776834985685,44.53,77678.33,17.9,-0.18398,0.00014,11.41508]
[1776834985790,44.53,77678.33,17.9,-0.18398,0.00014,11.41508]
[1776834986178,44.53,77678.33,17.9,-0.18398,0.00014,11.41508]
[1776834986242,44.53,77648.64,17.9,-0.18815,0.00014,11.57033]
[1776834986414,44.53,77648.64,17.9,-0.18815,0.00014,11.57033]
[1776834987165,44.53,77663.97,17.9,-0.18599,0.00014,11.49041]
[1776834987377,44.53,77663.97,17.9,-0.18599,0.00014,11.49041]
[1776834987845,44.53,77663.97,17.9,-0.18599,0.00014,11.49041]
[1776834988058,44.53,77663.97,17.9,-0.18599,0.00014,11.49041]
[1776834988132,44.53,77684.85,17.9,-0.18308,0.00014,11.38124]
[1776834988324,44.53,77684.85,17.9,-0.18308,0.00014,11.38124]
[1776834988342,44.53,77684.85,17.9,-0.18308,0.00014,11.38124]
[1776834990250,44.53,77690.21,17.9,-0.18234,0.00014,11.35319]
[1776834990254,44.53,77690.21,17.9,-0.18234,0.00014,11.35319]
[1776834991106,44.53,77695.71,17.9,-0.18158,0.00014,11.32437]
[1776834991111,44.53,77695.71,17.9,-0.18158,0.00014,11.32437]
[1776834992309,44.53,77703.17,17.9,-0.18049,0.00014,11.27935]
[1776834992386,44.53,77703.17,17.9,-0.18049,0.00014,11.27935]
[1776834992401,44.53,77703.17,17.9,-0.18049,0.00014,11.27935]
[1776834992660,44.53,77703.17,17.9,-0.18049,0.00014,11.27935]
[1776834993260,44.53,77688.47,17.9,-0.18253,0.00014,11.35671]
[1776834993881,44.53,77674.03,17.9,-0.18454,0.00014,11.43227]
[1776834998916,44.54,77671.14,17.9,-0.18495,0.00014,11.44791]
[1776835000084,44.54,77671.14,17.9,-0.18495,0.00014,11.44791]
[1776835000185,44.54,77671.14,17.9,-0.18495,0.00014,11.44791]
[1776835001141,44.54,77677.38,17.9,-0.18409,0.00014,11.41548]
[1776835001626,44.54,77677.38,17.9,-0.18409,0.00014,11.41548]
[1776835002178,44.54,77677.38,17.9,-0.18409,0.00014,11.41548]
[1776835002274,44.54,77685.81,17.9,-0.18292,0.00014,11.37144]
[1776835002944,44.54,77699.07,17.9,-0.18108,0.00014,11.30194]
[1776835003747,44.54,77699.07,17.9,-0.18108,0.00014,11.30194]
[1776835004168,44.54,77699.07,17.9,-0.18108,0.00014,11.30194]
[1776835004284,44.54,77699.07,17.9,-0.18108,0.00014,11.30194]
[1776835004374,44.54,77699.07,17.9,-0.18108,0.00014,11.30194]
[1776835004291,44.54,77751.57,17.9,-0.17394,0.00013,11.02591]
[1776835004684,44.54,77751.57,17.9,-0.17394,0.00013,11.02591]
[1776835004789,44.54,77751.57,17.9,-0.17394,0.00013,11.02591]
[1776835004848,44.54,77751.57,17.9,-0.17394,0.00013,11.02591]
[1776835005098,44.54,77751.57,17.9,-0.17394,0.00013,11.02591]
[1776835005193,44.54,77842.91,17.9,-0.16196,0.00013,10.54311]
[1776835005910,44.54,77842.91,17.9,-0.16196,0.00013,10.54311]
[1776835005967,44.54,77842.91,17.9,-0.16196,0.00013,10.54311]
[1776835006151,44.54,77842.91,17.9,-0.16196,0.00013,10.54311]
[1776835006290,44.54,77858.29,17.9,-0.16,0.00013,10.46167]
[1776835007167,44.54,77858.29,17.9,-0.16,0.00013,10.46167]
[1776835007305,44.54,77842.09,17.9,-0.16208,0.00013,10.54808]
[1776835007617,44.54,77842.09,17.9,-0.16208,0.00013,10.54808]
[1776835008098,44.54,77842.09,17.9,-0.16208,0.00013,10.54808]
[1776835008133,44.54,77842.09,17.9,-0.16208,0.00013,10.54808]
[1776835008273,44.54,77859.09,17.9,-0.15991,0.00013,10.45819]
[1776835008572,44.54,77859.09,17.9,-0.15991,0.00013,10.45819]
[1776835009141,44.54,77883.1,17.9,-0.15689,0.00013,10.33141]
[1776835009997,44.54,77883.1,17.9,-0.15689,0.00013,10.33141]
[1776835010136,44.54,77883.1,17.9,-0.15689,0.00013,10.33141]
[1776835010444,44.54,77877.33,17.9,-0.15762,0.00013,10.36229]
[1776835010820,44.54,77877.33,17.9,-0.15762,0.00013,10.36229]
[1776835011123,44.54,77877.33,17.9,-0.15762,0.00013,10.36229]
[1776835011221,44.54,77877.33,17.9,-0.15762,0.00013,10.36229]
[1776835011181,44.54,77866.97,17.9,-0.15894,0.00013,10.41745]
[1776835011448,44.54,77866.97,17.9,-0.15894,0.00013,10.41745]
[1776835012200,44.54,77866.97,17.9,-0.15894,0.00013,10.41745]
[1776835015156,44.55,77877.36,17.9,-0.15766,0.00013,10.36366]
[1776835017116,44.55,77880.42,17.9,-0.15728,0.00013,10.3477]
[1776835017131,44.55,77880.42,17.9,-0.15728,0.00013,10.3477]
[1776835017228,44.55,77880.42,17.9,-0.15728,0.00013,10.3477]
[1776835018009,44.55,77880.62,17.9,-0.15726,0.00013,10.34693]
[1776835018785,44.55,77879.73,17.9,-0.15738,0.00013,10.35192]
[1776835018819,44.55,77879.73,17.9,-0.15738,0.00013,10.35192]
[1776835019152,44.55,77887.9,17.9,-0.15636,0.00013,10.30891]
[1776835019472,44.55,77887.9,17.9,-0.15636,0.00013,10.30891]
[1776835019778,44.55,77887.9,17.9,-0.15636,0.00013,10.30891]
[1776835020555,44.56,77886.48,17.9,-0.15655,0.00013,10.31676]
[1776835020568,44.56,77886.48,17.9,-0.15655,0.00013,10.31676]
[1776835020644,44.56,77886.48,17.9,-0.15655,0.00013,10.31676]
[1776835020860,44.56,77886.48,17.9,-0.15655,0.00013,10.31676]
[1776835021428,44.56,77888.97,17.9,-0.15624,0.00012,10.30389]
[1776835022967,44.56,77885.88,17.9,-0.15664,0.00013,10.32059]
[1776835023415,44.56,77889.28,17.9,-0.15622,0.00012,10.30289]
[1776835025291,44.56,77889.36,17.9,-0.15621,0.00012,10.3028]
[1776835026124,44.57,77884.56,17.9,-0.15683,0.00013,10.32904]
[1776835027247,44.57,77884.56,17.9,-0.15683,0.00013,10.32904]
[1776835028098,44.57,77885.33,17.9,-0.15675,0.00013,10.32541]
[1776835028138,44.57,77886.84,17.9,-0.15657,0.00013,10.31787]
[1776835030001,44.57,77884.4,17.9,-0.15688,0.00013,10.33109]
[1776835030153,44.57,77883.53,17.9,-0.157,0.00013,10.33598]
[1776835030895,44.57,77883.53,17.9,-0.157,0.00013,10.33598]
[1776835030991,44.57,77883.53,17.9,-0.157,0.00013,10.33598]
[1776835031506,44.57,77878.32,17.9,-0.15766,0.00013,10.36401]
[1776835032044,44.57,77878.32,17.9,-0.15766,0.00013,10.36401]
[1776835032228,44.57,77878.32,17.9,-0.15766,0.00013,10.36401]
[1776835032322,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032398,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032403,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032413,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032572,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032639,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032920,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835032969,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835033256,44.58,77864.41,17.9,-0.15943,0.00013,10.43805]
[1776835033314,44.58,77906.64,17.9,-0.15414,0.00012,10.21443]
[1776835034083,44.58,77906.64,17.9,-0.15414,0.00012,10.21443]
[1776835034161,44.58,77906.64,17.9,-0.15414,0.00012,10.21443]
[1776835034251,44.58,77948.77,17.9,-0.14899,0.00012,9.99197]
[1776835034630,44.58,77948.77,17.9,-0.14899,0.00012,9.99197]
[1776835034796,44.58,77948.77,17.9,-0.14899,0.00012,9.99197]
[1776835035198,44.59,77959.26,17.9,-0.14782,0.00012,9.94059]
[1776835036357,44.63,77958.76,17.9,-0.14805,0.00012,9.9509]
[1776835037214,44.63,77974.61,17.9,-0.14617,0.00012,9.86775]
[1776835037683,44.63,77974.61,17.9,-0.14617,0.00012,9.86775]
[1776835037691,44.63,77974.61,17.9,-0.14617,0.00012,9.86775]
[1776835037938,44.63,77974.61,17.9,-0.14617,0.00012,9.86775]
[1776835038283,44.63,77974.61,17.9,-0.14617,0.00012,9.86775]
[1776835038780,44.65,77979.96,17.9,-0.14562,0.00012,9.84348]
[1776835039332,44.67,77971.95,17.9,-0.14671,0.00012,9.89193]
[1776835039751,44.67,77971.95,17.9,-0.14671,0.00012,9.89193]
[1776835039761,44.67,77971.95,17.9,-0.14671,0.00012,9.89193]
[1776835040023,44.67,77971.95,17.9,-0.14671,0.00012,9.89193]
[1776835040266,44.71,77955.1,17.9,-0.14891,0.00012,9.98885]
[1776835040501,44.71,77955.1,17.9,-0.14891,0.00012,9.98885]
[1776835040984,44.71,77955.1,17.9,-0.14891,0.00012,9.98885]
[1776835041273,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835041573,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835041627,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835041695,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835041833,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835041864,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835042332,44.71,77945.61,17.9,-0.15007,0.00012,10.03953]
[1776835042280,44.73,77934.95,17.9,-0.15148,0.00012,10.10084]
[1776835042827,44.73,77934.95,17.9,-0.15148,0.00012,10.10084]
[1776835043290,44.73,77929.74,17.9,-0.15212,0.00012,10.12858]
[1776835044409,44.73,77929.64,17.9,-0.15214,0.00012,10.12942]
[1776835044943,44.73,77929.64,17.9,-0.15214,0.00012,10.12942]
[1776835045276,44.73,77929.64,17.9,-0.15214,0.00012,10.12942]
[1776835045303,44.73,77924.01,17.9,-0.15284,0.00012,10.15961]
[1776835045815,44.73,77924.01,17.9,-0.15284,0.00012,10.15961]
[1776835046310,44.74,77918.64,17.9,-0.15351,0.00012,10.18838]
[1776835049097,44.75,77914.24,17.9,-0.1541,0.00012,10.21372]
[1776835049331,44.75,77912.52,17.9,-0.15435,0.00012,10.2247]
[1776835049535,44.75,77912.52,17.9,-0.15435,0.00012,10.2247]
[1776835050282,44.75,77912.52,17.9,-0.15435,0.00012,10.2247]
[1776835050338,44.76,77905.6,17.9,-0.15522,0.00012,10.26162]
[1776835050368,44.76,77905.6,17.9,-0.15522,0.00012,10.26162]
[1776835050864,44.76,77905.6,17.9,-0.15522,0.00012,10.26162]
[1776835053661,44.76,77904.34,17.9,-0.15532,0.00012,10.26243]
[1776835054326,44.76,77904.34,17.9,-0.15532,0.00012,10.26243]
[1776835055184,44.76,77903.47,17.9,-0.15543,0.00012,10.26738]
[1776835056059,44.76,77899.23,17.9,-0.15597,0.00012,10.29042]
[1776835056339,44.76,77886.99,17.9,-0.15751,0.00013,10.3552]
[1776835056542,44.76,77886.99,17.9,-0.15751,0.00013,10.3552]
[1776835056806,44.76,77886.99,17.9,-0.15751,0.00013,10.3552]
[1776835058124,44.77,77882.23,17.9,-0.15811,0.00013,10.38063]
[1776835058469,44.77,77879.01,17.9,-0.15852,0.00013,10.39779]
[1776835059331,44.77,77879.01,17.9,-0.15852,0.00013,10.39779]
[1776835060544,44.77,77877.13,17.9,-0.15876,0.00013,10.40805]
[1776835061982,44.77,77874.83,17.9,-0.15906,0.00013,10.42032]
[1776835062099,44.77,77874.83,17.9,-0.15906,0.00013,10.42032]
[1776835062120,44.77,77874.83,17.9,-0.15906,0.00013,10.42032]
[1776835062193,44.77,77874.83,17.9,-0.15906,0.00013,10.42032]
[1776835062378,44.77,77872.95,17.9,-0.1593,0.00013,10.43037]
[1776835062452,44.77,77872.95,17.9,-0.1593,0.00013,10.43037]
[1776835063084,44.77,77872.95,17.9,-0.1593,0.00013,10.43037]
[1776835063282,44.77,77872.95,17.9,-0.1593,0.00013,10.43037]
[1776835063302,44.77,77894.02,17.9,-0.15666,0.00012,10.31941]
[1776835063392,44.77,77894.02,17.9,-0.15666,0.00012,10.31941]
[1776835063393,44.77,77894.02,17.9,-0.15666,0.00012,10.31941]
[1776835064310,44.77,77894.02,17.9,-0.15666,0.00012,10.31941]
[1776835064884,44.77,77900.02,17.9,-0.15592,0.00012,10.28812]
[1776835065295,44.77,77900.02,17.9,-0.15592,0.00012,10.28812]
[1776835066069,44.77,77905.12,17.9,-0.15529,0.00012,10.26161]
[1776835066328,44.77,77905.12,17.9,-0.15529,0.00012,10.26161]
[1776835066623,44.77,77906.33,17.9,-0.15515,0.00012,10.25562]
[1776835067190,44.77,77906.33,17.9,-0.15515,0.00012,10.25562]
[1776835067267,44.78,77912.9,17.9,-0.15435,0.00012,10.22125]
[1776835067471,44.78,77912.9,17.9,-0.15435,0.00012,10.22125]
[1776835067921,44.78,77925.72,17.9,-0.15277,0.00012,10.15368]
[1776835069476,44.79,77929.59,17.9,-0.15235,0.00012,10.13563]
[1776835069594,44.79,77929.59,17.9,-0.15235,0.00012,10.13563]
[1776835070081,44.79,77929.59,17.9,-0.15235,0.00012,10.13563]
[1776835070206,44.79,77929.59,17.9,-0.15235,0.00012,10.13563]
[1776835070281,44.79,77929.59,17.9,-0.15235,0.00012,10.13563]
[1776835070375,44.79,77934.71,17.9,-0.15173,0.00012,10.1089]
[1776835070473,44.79,77934.71,17.9,-0.15173,0.00012,10.1089]
[1776835070826,44.79,77934.71,17.9,-0.15173,0.00012,10.1089]
[1776835070887,44.79,77934.71,17.9,-0.15173,0.00012,10.1089]
[1776835071222,44.79,77934.71,17.9,-0.15173,0.00012,10.1089]
[1776835071286,44.8,77953.56,17.9,-0.14953,0.00012,10.01349]
[1776835071708,44.8,77953.56,17.9,-0.14953,0.00012,10.01349]
[1776835072370,44.8,77953.56,17.9,-0.14953,0.00012,10.01349]
[1776835072485,44.8,77951.02,17.9,-0.14984,0.00012,10.02686]
[1776835072655,44.8,77951.02,17.9,-0.14984,0.00012,10.02686]
[1776835073098,44.8,77951.02,17.9,-0.14984,0.00012,10.02686]
[1776835073204,44.8,77931.51,17.9,-0.15221,0.00012,10.1296]
[1776835073512,44.8,77920.59,17.9,-0.15355,0.00012,10.18748]
[1776835078980,44.85,77916.28,17.9,-0.15432,0.00012,10.22046]
[1776835079168,44.85,77916.28,17.9,-0.15432,0.00012,10.22046]
[1776835081236,44.85,77914.16,17.9,-0.1546,0.00012,10.23239]
[1776835082570,44.85,77912.54,17.9,-0.15481,0.00012,10.24122]
[1776835082654,44.85,77912.54,17.9,-0.15481,0.00012,10.24122]
[1776835083577,44.86,77909.82,17.9,-0.15515,0.00012,10.25601]
[1776835083592,44.86,77918.56,17.9,-0.15407,0.00012,10.21002]
[1776835085485,44.86,77919.5,17.9,-0.15397,0.00012,10.20537]
[1776835085524,44.86,77919.5,17.9,-0.15397,0.00012,10.20537]
[1776835085546,44.86,77919.5,17.9,-0.15397,0.00012,10.20537]
[1776835085939,44.87,77926.08,17.9,-0.15324,0.00012,10.17453]
[1776835087171,44.87,77926.08,17.9,-0.15324,0.00012,10.17453]
[1776835087187,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087583,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087604,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087613,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087628,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087693,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835087981,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835088124,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835088342,44.89,77935.7,17.9,-0.15216,0.00012,10.12806]
[1776835088391,44.89,77954.88,17.9,-0.14984,0.00012,10.02753]
[1776835088613,44.89,77954.88,17.9,-0.14984,0.00012,10.02753]
[1776835088838,44.89,77990.75,17.9,-0.14556,0.00012,9.83917]
[1776835089664,44.89,78003.58,17.9,-0.14405,0.00012,9.77215]
[1776835091095,44.89,78003.58,17.9,-0.14405,0.00012,9.77215]
[1776835094823,44.91,78003.54,17.9,-0.14417,0.00012,9.77727]
[1776835095856,44.92,78003.86,17.9,-0.14414,0.00012,9.77633]
[1776835097514,44.92,78007.11,17.9,-0.14377,0.00012,9.75968]
[1776835098295,44.92,78007.11,17.9,-0.14377,0.00012,9.75968]
[1776835098303,44.92,78007.11,17.9,-0.14377,0.00012,9.75968]
[1776835099769,44.92,78005.82,17.9,-0.14394,0.00012,9.76733]
[1776835100153,44.92,78005.82,17.9,-0.14394,0.00012,9.76733]
[1776835101629,44.92,78002.85,17.9,-0.1443,0.00012,9.78346]
[1776835103177,44.93,78002.54,17.9,-0.14435,0.00012,9.78544]
[1776835104812,44.93,78000.81,17.9,-0.14457,0.00012,9.79519]
[1776835105224,44.93,78000.81,17.9,-0.14457,0.00012,9.79519]
[1776835107555,44.97,77999.12,17.9,-0.14498,0.00012,9.81375]
[1776835109021,44.98,77993.86,17.9,-0.14566,0.00012,9.84419]
[1776835109545,44.99,77991.65,17.9,-0.14599,0.00012,9.85889]
[1776835109605,44.99,77991.65,17.9,-0.14599,0.00012,9.85889]
[1776835110014,44.99,77991.65,17.9,-0.14599,0.00012,9.85889]
[1776835110049,44.99,77991.65,17.9,-0.14599,0.00012,9.85889]
[1776835110434,44.99,77991.65,17.9,-0.14599,0.00012,9.85889]
[1776835110371,44.99,77973.02,17.9,-0.1482,0.00012,9.95648]
[1776835110998,44.99,77973.02,17.9,-0.1482,0.00012,9.95648]
[1776835111099,45.0,77933.1,17.9,-0.15297,0.00012,10.1602]
[1776835111933,45.0,77933.1,17.9,-0.15297,0.00012,10.1602]
[1776835112290,45.0,77933.1,17.9,-0.15297,0.00012,10.1602]
[1776835112352,45.0,77918.78,17.9,-0.15473,0.00012,10.23544]
[1776835113175,45.0,77918.78,17.9,-0.15473,0.00012,10.23544]
[1776835113194,45.0,77905.53,17.9,-0.15637,0.00012,10.30531]
[1776835114526,45.0,77900.92,17.9,-0.15695,0.00012,10.32976]
[1776835114569,45.0,77900.92,17.9,-0.15695,0.00012,10.32976]
[1776835115123,45.0,77906.67,17.9,-0.15624,0.00012,10.29968]
[1776835116667,45.0,77907.36,17.9,-0.15615,0.00012,10.29606]
[1776835117206,45.0,77907.36,17.9,-0.15615,0.00012,10.29606]
[1776835117352,45.0,77907.36,17.9,-0.15615,0.00012,10.29606]
[1776835117431,45.0,77907.36,17.9,-0.15615,0.00012,10.29606]
[1776835117357,45.0,77927.74,17.9,-0.15365,0.00012,10.18944]
[1776835117926,45.0,77927.74,17.9,-0.15365,0.00012,10.18944]
[1776835118061,45.0,77927.74,17.9,-0.15365,0.00012,10.18944]
[1776835118142,45.0,77914.97,17.9,-0.15522,0.00012,10.2565]
[1776835118728,45.0,77914.97,17.9,-0.15522,0.00012,10.2565]
[1776835119191,45.0,77914.97,17.9,-0.15522,0.00012,10.2565]
[1776835119320,45.0,77914.97,17.9,-0.15522,0.00012,10.2565]
[1776835119348,45.01,77903.77,17.9,-0.15661,0.00012,10.31556]
[1776835120065,45.01,77903.77,17.9,-0.15661,0.00012,10.31556]
[1776835120066,45.01,77903.77,17.9,-0.15661,0.00012,10.31556]
[1776835120186,45.01,77903.77,17.9,-0.15661,0.00012,10.31556]
[1776835120407,45.01,77903.77,17.9,-0.15661,0.00012,10.31556]
[1776835120335,45.01,77894.68,17.9,-0.15775,0.00012,10.36347]
[1776835121382,45.01,77886.53,17.9,-0.15877,0.00013,10.40625]
[1776835121491,45.01,77886.53,17.9,-0.15877,0.00013,10.40625]
[1776835121512,45.01,77886.53,17.9,-0.15877,0.00013,10.40625]
[1776835122300,45.01,77894.48,17.9,-0.15777,0.00012,10.36455]
[1776835122941,45.01,77894.48,17.9,-0.15777,0.00012,10.36455]
[1776835123611,45.01,77895.65,17.9,-0.15764,0.00012,10.35881]
[1776835124364,45.01,77895.65,17.9,-0.15764,0.00012,10.35881]
[1776835124400,45.01,77895.65,17.9,-0.15764,0.00012,10.35881]
[1776835124460,45.01,77896.86,17.9,-0.15749,0.00012,10.35251]
[1776835124623,45.01,77896.86,17.9,-0.15749,0.00012,10.35251]
[1776835125345,45.01,77896.86,17.9,-0.15749,0.00012,10.35251]
[1776835125409,45.01,77884.79,17.9,-0.159,0.00013,10.41598]
[1776835126388,45.01,77884.79,17.9,-0.159,0.00013,10.41598]
[1776835126445,45.01,77884.79,17.9,-0.159,0.00013,10.41598]
[1776835126227,45.01,77877.85,17.9,-0.15987,0.00013,10.45246]
[1776835126635,45.01,77877.85,17.9,-0.15987,0.00013,10.45246]
[1776835126645,45.01,77877.85,17.9,-0.15987,0.00013,10.45246]
[1776835126653,45.01,77877.85,17.9,-0.15987,0.00013,10.45246]
[1776835126734,45.01,77877.85,17.9,-0.15987,0.00013,10.45246]
[1776835127302,45.01,77881.84,17.9,-0.15937,0.00013,10.43147]
[1776835129223,45.01,77895.35,17.9,-0.15768,0.00012,10.36061]
[1776835129544,45.01,77895.35,17.9,-0.15768,0.00012,10.36061]
[1776835130241,45.01,77895.35,17.9,-0.15768,0.00012,10.36061]
[1776835130668,45.01,77897.01,17.9,-0.15747,0.00012,10.35196]
[1776835130962,45.01,77888.45,17.9,-0.15854,0.00013,10.39684]
[1776835131930,45.01,77888.45,17.9,-0.15854,0.00013,10.39684]
[1776835132660,45.01,77883.93,17.9,-0.15912,0.00013,10.42084]
[1776835133294,45.01,77889.74,17.9,-0.15839,0.00012,10.39032]
[1776835134149,45.01,77889.74,17.9,-0.15839,0.00012,10.39032]
[1776835134245,45.01,77891.33,17.9,-0.15819,0.00012,10.38197]
[1776835134989,45.01,77881.76,17.9,-0.15939,0.00013,10.43214]
[1776835135996,45.01,77874.33,17.9,-0.16032,0.00013,10.4713]
[1776835137194,45.01,77874.33,17.9,-0.16032,0.00013,10.4713]
[1776835138908,45.01,77874.54,17.9,-0.1603,0.00013,10.47026]
[1776835139042,45.01,77874.54,17.9,-0.1603,0.00013,10.47026]
[1776835139424,45.01,77874.54,17.9,-0.1603,0.00013,10.47026]
[1776835141033,45.01,77863.79,17.9,-0.16166,0.00013,10.52659]
[1776835144991,45.01,77859.04,17.9,-0.16225,0.00013,10.55125]
[1776835150096,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835150629,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835150701,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835150750,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835150813,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835150864,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151206,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151237,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151368,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151600,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151639,45.01,77857.46,17.9,-0.16244,0.00013,10.55889]
[1776835151387,45.01,77885.89,17.9,-0.15885,0.00013,10.40989]
[1776835151967,45.01,77885.89,17.9,-0.15885,0.00013,10.40989]
[1776835152197,45.01,77885.89,17.9,-0.15885,0.00013,10.40989]
[1776835152461,45.01,77921.49,17.9,-0.15443,0.00012,10.22294]
[1776835152755,45.01,77921.49,17.9,-0.15443,0.00012,10.22294]
[1776835152923,45.01,77921.49,17.9,-0.15443,0.00012,10.22294]
[1776835153265,45.01,77921.49,17.9,-0.15443,0.00012,10.22294]
[1776835153360,45.01,77929.68,17.9,-0.15343,0.00012,10.17995]
[1776835153734,45.01,77929.68,17.9,-0.15343,0.00012,10.17995]
[1776835154178,45.01,77929.68,17.9,-0.15343,0.00012,10.17995]
[1776835154340,45.01,77929.68,17.9,-0.15343,0.00012,10.17995]
[1776835154382,45.01,77934.14,17.9,-0.15288,0.00012,10.15647]
[1776835155314,45.01,77940.7,17.9,-0.15209,0.00012,10.12219]
[1776835155607,45.01,77940.7,17.9,-0.15209,0.00012,10.12219]
[1776835156252,45.01,77940.7,17.9,-0.15209,0.00012,10.12219]
[1776835156490,45.01,77940.7,17.9,-0.15209,0.00012,10.12219]
[1776835156573,45.01,77941.87,17.9,-0.15194,0.00012,10.11606]
[1776835156596,45.01,77941.87,17.9,-0.15194,0.00012,10.11606]
[1776835157164,45.01,77956.75,17.9,-0.15015,0.00012,10.03823]
[1776835157640,45.01,77956.75,17.9,-0.15015,0.00012,10.03823]
[1776835157722,45.01,77956.75,17.9,-0.15015,0.00012,10.03823]
[1776835158383,45.01,77972.76,17.9,-0.14822,0.00012,9.9541]
[1776835158763,45.01,77972.76,17.9,-0.14822,0.00012,9.9541]
[1776835159017,45.01,77972.76,17.9,-0.14822,0.00012,9.9541]
[1776835159626,45.01,77977.44,17.9,-0.14767,0.00012,9.92978]
[1776835160335,45.01,77977.44,17.9,-0.14767,0.00012,9.92978]
[1776835160935,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835160985,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835161188,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835161249,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835161283,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835161418,45.01,77981.45,17.9,-0.14719,0.00012,9.90887]
[1776835161508,45.01,77976.0,17.9,-0.14785,0.00012,9.93767]
[1776835162194,45.01,77976.0,17.9,-0.14785,0.00012,9.93767]
[1776835162231,45.01,77976.0,17.9,-0.14785,0.00012,9.93767]
[1776835162435,45.01,77976.0,17.9,-0.14785,0.00012,9.93767]
[1776835162479,45.01,77951.42,17.9,-0.15081,0.00012,10.06688]
[1776835163038,45.01,77951.42,17.9,-0.15081,0.00012,10.06688]
[1776835163497,45.01,77951.42,17.9,-0.15081,0.00012,10.06688]
[1776835163308,45.01,77931.33,17.9,-0.15325,0.00012,10.17219]
[1776835164215,45.01,77923.23,17.9,-0.15425,0.00012,10.21506]
[1776835164707,45.01,77923.23,17.9,-0.15425,0.00012,10.21506]
[1776835164773,45.01,77923.23,17.9,-0.15425,0.00012,10.21506]
[1776835164822,45.01,77923.23,17.9,-0.15425,0.00012,10.21506]
[1776835165946,45.01,77921.04,17.9,-0.15452,0.00012,10.22681]
[1776835167118,45.01,77919.11,17.9,-0.15476,0.00012,10.23712]
[1776835167239,45.02,77923.76,17.9,-0.1542,0.00012,10.21293]
[1776835167889,45.02,77923.76,17.9,-0.1542,0.00012,10.21293]
[1776835168177,45.02,77923.76,17.9,-0.1542,0.00012,10.21293]
[1776835170482,45.02,77925.15,17.9,-0.15403,0.00012,10.20593]
[1776835171813,45.02,77919.79,17.9,-0.15462,0.00012,10.22775]
[1776835171824,45.02,77919.79,17.9,-0.15462,0.00012,10.22775]
[1776835171829,45.02,77919.79,17.9,-0.15462,0.00012,10.22775]
[1776835171857,45.02,77919.79,17.9,-0.15462,0.00012,10.22775]
[1776835171932,45.02,77919.79,17.9,-0.15462,0.00012,10.22775]
[1776835172275,45.02,77912.58,17.9,-0.15551,0.00012,10.26573]
[1776835174256,45.02,77913.08,17.9,-0.15546,0.00012,10.26325]
[1776835174292,45.02,77913.08,17.9,-0.15546,0.00012,10.26325]
[1776835174485,45.02,77913.08,17.9,-0.15546,0.00012,10.26325]
[1776835174449,45.02,77915.38,17.9,-0.15517,0.00012,10.25133]
[1776835174691,45.02,77915.38,17.9,-0.15517,0.00012,10.25133]
[1776835175300,45.02,77924.34,17.9,-0.15407,0.00012,10.20436]
[1776835176165,45.02,77924.34,17.9,-0.15407,0.00012,10.20436]
[1776835176307,45.02,77943.28,17.9,-0.15176,0.00012,10.10515]
[1776835176565,45.02,77943.28,17.9,-0.15176,0.00012,10.10515]
[1776835177314,45.02,77951.44,17.9,-0.15078,0.00012,10.06259]
[1776835178594,45.03,77948.96,17.9,-0.15114,0.00012,10.0782]
[1776835183921,45.05,77951.29,17.9,-0.15094,0.00012,10.06987]
[1776835184709,45.05,77955.85,17.9,-0.1504,0.00012,10.04624]
[1776835184878,45.05,77955.85,17.9,-0.1504,0.00012,10.04624]
[1776835185371,45.05,77964.77,17.9,-0.14933,0.00012,9.99983]
[1776835186076,45.05,77964.77,17.9,-0.14933,0.00012,9.99983]
[1776835187547,45.05,77968.28,17.9,-0.14892,0.00012,9.98182]
[1776835187650,45.05,77966.76,17.9,-0.14911,0.00012,9.99015]
[1776835188450,45.05,77966.76,17.9,-0.14911,0.00012,9.99015]
[1776835188485,45.05,77966.76,17.9,-0.14911,0.00012,9.99015]
[1776835188472,45.07,77960.55,17.9,-0.14994,0.00012,10.02629]
[1776835188700,45.07,77960.55,17.9,-0.14994,0.00012,10.02629]
[1776835188791,45.07,77960.55,17.9,-0.14994,0.00012,10.02629]
[1776835189508,45.07,77957.66,17.9,-0.15029,0.00012,10.04173]
[1776835190407,45.07,77949.17,17.9,-0.15132,0.00012,10.08645]
[1776835192067,45.07,77947.48,17.9,-0.15153,0.00012,10.09553]
[1776835197075,45.08,77943.81,17.9,-0.152,0.00012,10.1157]
[1776835199234,45.08,77952.48,17.9,-0.15096,0.00012,10.07075]
[1776835200280,45.08,77949.35,17.9,-0.15135,0.00012,10.08739]
[1776835200479,45.08,77942.48,17.9,-0.15218,0.00012,10.12358]
[1776835202493,45.08,77953.3,17.9,-0.15088,0.00012,10.06733]
[1776835202675,45.08,77953.3,17.9,-0.15088,0.00012,10.06733]
[1776835203513,45.08,77966.9,17.9,-0.14925,0.00012,9.99645]
[1776835205147,45.09,77969.6,17.9,-0.14894,0.00012,9.9827]
[1776835205519,45.09,77962.82,17.9,-0.14976,0.00012,10.01855]
[1776835206526,45.09,77955.82,17.9,-0.15061,0.00012,10.0555]
[1776835210554,45.09,77946.8,17.9,-0.15172,0.00012,10.10371]
[1776835212579,45.09,77937.61,17.9,-0.15284,0.00012,10.152]
[1776835214652,45.09,77933.89,17.9,-0.1533,0.00012,10.17178]
[1776835214842,45.09,77933.89,17.9,-0.1533,0.00012,10.17178]
[1776835214869,45.09,77933.89,17.9,-0.1533,0.00012,10.17178]
[1776835215815,45.1,77930.65,17.9,-0.1537,0.00012,10.18885]
[1776835215858,45.1,77930.65,17.9,-0.1537,0.00012,10.18885]
[1776835215933,45.1,77930.65,17.9,-0.1537,0.00012,10.18885]
[1776835215940,45.1,77930.65,17.9,-0.1537,0.00012,10.18885]
[1776835216027,45.1,77920.29,17.9,-0.15497,0.00012,10.24316]
[1776835217126,45.1,77907.58,17.9,-0.15654,0.00012,10.30988]
[1776835219232,45.1,77906.97,17.9,-0.15663,0.00012,10.3133]
[1776835219707,45.1,77906.14,17.9,-0.15673,0.00012,10.31775]
[1776835220267,45.1,77902.32,17.9,-0.1572,0.00012,10.33774]
[1776835221401,45.1,77902.32,17.9,-0.1572,0.00012,10.33774]
[1776835221517,45.1,77903.68,17.9,-0.15703,0.00012,10.33052]
[1776835223569,45.1,77922.97,17.9,-0.15465,0.00012,10.22962]
[1776835228575,45.1,77927.58,17.9,-0.1541,0.00012,10.20598]
[1776835228681,45.1,77917.61,17.9,-0.15532,0.00012,10.25815]
[1776835229679,45.1,77917.61,17.9,-0.15532,0.00012,10.25815]
[1776835230416,45.1,77917.61,17.9,-0.15532,0.00012,10.25815]
[1776835230479,45.1,77907.64,17.9,-0.15655,0.00012,10.31032]
[1776835232547,45.1,77895.8,17.9,-0.15795,0.00012,10.36597]
[1776835234843,45.1,77894.0,17.9,-0.15818,0.00012,10.3754]
[1776835236947,45.1,77892.25,17.9,-0.1584,0.00012,10.38462]
[1776835238490,45.1,77891.79,17.9,-0.15846,0.00012,10.38704]
[1776835240228,45.1,77896.79,17.9,-0.15784,0.00012,10.36124]
[1776835241188,45.1,77898.81,17.9,-0.15759,0.00012,10.35072]
[1776835241318,45.1,77905.5,17.9,-0.15676,0.00012,10.31587]
[1776835242351,45.1,77905.5,17.9,-0.15676,0.00012,10.31587]
[1776835243882,45.1,77915.44,17.9,-0.15554,0.00012,10.26416]
[1776835243944,45.1,77915.44,17.9,-0.15554,0.00012,10.26416]
[1776835244283,45.1,77923.17,17.9,-0.15459,0.00012,10.22372]
[1776835244933,45.1,77923.17,17.9,-0.15459,0.00012,10.22372]
[1776835245593,45.11,77936.65,17.9,-0.15296,0.00012,10.15369]
[1776835245800,45.11,77943.34,17.9,-0.15214,0.00012,10.1187]
[1776835250835,45.11,77948.06,17.9,-0.15161,0.00012,10.09579]
[1776835252476,45.11,77948.06,17.9,-0.15161,0.00012,10.09579]
[1776835252480,45.11,77948.06,17.9,-0.15161,0.00012,10.09579]
[1776835252501,45.12,77947.53,17.9,-0.15169,0.00012,10.09932]
[1776835254479,45.12,77947.42,17.9,-0.1517,0.00012,10.0999]
[1776835255891,45.12,77947.92,17.9,-0.15165,0.00012,10.09769]
[1776835256140,45.12,77940.09,17.9,-0.15261,0.00012,10.13884]
[1776835257095,45.12,77926.74,17.9,-0.15424,0.00012,10.2088]
[1776835258546,45.12,77926.74,17.9,-0.15424,0.00012,10.2088]
[1776835258595,45.12,77933.15,17.9,-0.15346,0.00012,10.17542]
[1776835261073,45.12,77927.77,17.9,-0.15412,0.00012,10.20364]
[1776835261087,45.12,77927.77,17.9,-0.15412,0.00012,10.20364]
[1776835261982,45.12,77931.29,17.9,-0.15369,0.00012,10.18531]
[1776835263774,45.12,77926.81,17.9,-0.15424,0.00012,10.20891]
[1776835264555,45.12,77926.81,17.9,-0.15424,0.00012,10.20891]
[1776835264602,45.12,77926.81,17.9,-0.15424,0.00012,10.20891]
[1776835264384,45.12,77913.9,17.9,-0.15583,0.00012,10.27649]
[1776835265006,45.12,77906.55,17.9,-0.15674,0.00012,10.31509]
[1776835265956,45.13,77899.4,17.9,-0.15763,0.00012,10.35272]
[1776835267048,45.13,77899.4,17.9,-0.15763,0.00012,10.35272]
[1776835267079,45.13,77899.4,17.9,-0.15763,0.00012,10.35272]
[1776835267536,45.13,77904.22,17.9,-0.15704,0.00012,10.3278]
[1776835267970,45.13,77911.72,17.9,-0.15612,0.00012,10.28858]
[1776835269516,45.13,77911.72,17.9,-0.15612,0.00012,10.28858]
[1776835270975,45.13,77920.4,17.9,-0.15505,0.00012,10.24351]
[1776835276025,45.13,77920.29,17.9,-0.15509,0.00012,10.24508]
[1776835277029,45.13,77920.45,17.9,-0.15508,0.00012,10.24445]
[1776835280491,45.14,77920.76,17.9,-0.15505,0.00012,10.24338]
[1776835281720,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835281817,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835282155,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835282192,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835282288,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835282664,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835283086,45.14,77919.87,17.9,-0.15517,0.00012,10.24838]
[1776835282470,45.14,77964.52,17.9,-0.14975,0.00012,10.0152]
[1776835283251,45.14,77964.52,17.9,-0.14975,0.00012,10.0152]
[1776835283577,45.14,77964.52,17.9,-0.14975,0.00012,10.0152]
[1776835283589,45.14,78042.01,17.9,-0.14065,0.00011,9.61092]
[1776835284096,45.14,78042.01,17.9,-0.14065,0.00011,9.61092]
[1776835284150,45.14,78042.01,17.9,-0.14065,0.00011,9.61092]
[1776835284296,45.14,78042.01,17.9,-0.14065,0.00011,9.61092]
[1776835284609,45.14,78051.63,17.9,-0.13954,0.00011,9.5608]
[1776835285214,45.14,78051.63,17.9,-0.13954,0.00011,9.5608]
[1776835285379,45.14,78058.13,17.9,-0.1388,0.00011,9.52699]
[1776835286169,45.14,78058.13,17.9,-0.1388,0.00011,9.52699]
[1776835286588,45.14,78058.13,17.9,-0.1388,0.00011,9.52699]
[1776835286591,45.14,78049.91,17.9,-0.13977,0.00011,9.57113]
[1776835286808,45.14,78049.91,17.9,-0.13977,0.00011,9.57113]
[1776835287148,45.14,78049.91,17.9,-0.13977,0.00011,9.57113]
[1776835287512,45.14,78049.91,17.9,-0.13977,0.00011,9.57113]
[1776835287552,45.15,78053.32,17.9,-0.13939,0.00011,9.55397]
[1776835289005,45.15,78053.25,17.9,-0.1394,0.00011,9.55434]
[1776835289583,45.15,78050.49,17.9,-0.13974,0.00011,9.57001]
[1776835290347,45.15,78050.49,17.9,-0.13974,0.00011,9.57001]
[1776835290588,45.15,78040.56,17.9,-0.1409,0.00012,9.62233]
[1776835291137,45.15,78048.36,17.9,-0.13993,0.00011,9.57533]
[1776835292710,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835292896,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835292907,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835293031,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835293193,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835293268,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835293380,45.16,78050.9,17.9,-0.13965,0.00011,9.56282]
[1776835293619,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835293879,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294052,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294064,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294069,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294112,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294366,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294449,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294603,45.16,78074.01,17.9,-0.13704,0.00011,9.44347]
[1776835294669,45.16,78130.22,17.9,-0.13083,0.00011,9.15348]
[1776835294859,45.16,78130.22,17.9,-0.13083,0.00011,9.15348]
[1776835295652,45.16,78130.22,17.9,-0.13083,0.00011,9.15348]
[1776835295678,45.19,78153.33,17.9,-0.12843,0.00011,9.03979]
[1776835295896,45.19,78153.33,17.9,-0.12843,0.00011,9.03979]
[1776835296154,45.19,78153.33,17.9,-0.12843,0.00011,9.03979]
[1776835296161,45.19,78153.33,17.9,-0.12843,0.00011,9.03979]
[1776835296655,45.19,78153.33,17.9,-0.12843,0.00011,9.03979]
[1776835296405,45.19,78138.03,17.9,-0.13009,0.00011,9.11862]
[1776835296840,45.19,78138.03,17.9,-0.13009,0.00011,9.11862]
[1776835297603,45.19,78138.03,17.9,-0.13009,0.00011,9.11862]
[1776835297487,45.19,78129.59,17.9,-0.13105,0.00011,9.16409]
[1776835297737,45.19,78129.59,17.9,-0.13105,0.00011,9.16409]
[1776835297835,45.19,78129.59,17.9,-0.13105,0.00011,9.16409]
[1776835298041,45.19,78129.59,17.9,-0.13105,0.00011,9.16409]
[1776835298715,45.2,78125.89,17.9,-0.13147,0.00011,9.18408]
[1776835299335,45.2,78118.29,17.9,-0.1323,0.00011,9.22334]
[1776835300570,45.2,78118.29,17.9,-0.1323,0.00011,9.22334]
[1776835300588,45.2,78115.12,17.9,-0.13268,0.00011,9.24101]
[1776835301018,45.2,78115.12,17.9,-0.13268,0.00011,9.24101]
[1776835301248,45.2,78118.06,17.9,-0.13236,0.00011,9.22582]
[1776835305472,45.21,78113.36,17.9,-0.13291,0.00011,9.25198]
[1776835305561,45.21,78111.14,17.9,-0.13318,0.00011,9.26467]
[1776835306797,45.21,78109.35,17.9,-0.13338,0.00011,9.27392]
[1776835306965,45.21,78109.35,17.9,-0.13338,0.00011,9.27392]
[1776835307085,45.21,78109.35,17.9,-0.13338,0.00011,9.27392]
[1776835307435,45.21,78109.35,17.9,-0.13338,0.00011,9.27392]
[1776835307524,45.22,78091.65,17.9,-0.13538,0.00011,9.36682]
[1776835308304,45.22,78076.19,17.9,-0.13711,0.00011,9.44693]
[1776835309097,45.22,78076.19,17.9,-0.13711,0.00011,9.44693]
[1776835309312,45.22,78080.15,17.9,-0.13668,0.00011,9.42701]
[1776835311105,45.23,78080.93,17.9,-0.13661,0.00011,9.42365]
[1776835311397,45.23,78080.93,17.9,-0.13661,0.00011,9.42365]
[1776835311472,45.23,78080.93,17.9,-0.13661,0.00011,9.42365]
[1776835311544,45.23,78078.29,17.9,-0.13693,0.00011,9.43876]
[1776835312999,45.23,78075.82,17.9,-0.13721,0.00011,9.45156]
[1776835313144,45.23,78075.82,17.9,-0.13721,0.00011,9.45156]
[1776835313340,45.23,78069.01,17.9,-0.13799,0.00011,9.48738]
[1776835313992,45.23,78069.01,17.9,-0.13799,0.00011,9.48738]
[1776835314359,45.23,78069.01,17.9,-0.13799,0.00011,9.48738]
[1776835314396,45.23,78069.01,17.9,-0.13799,0.00011,9.48738]
[1776835314487,45.23,78069.01,17.9,-0.13799,0.00011,9.48738]
[1776835314613,45.24,78054.24,17.9,-0.1397,0.00011,9.56529]
[1776835314913,45.24,78054.24,17.9,-0.1397,0.00011,9.56529]
[1776835314914,45.24,78054.24,17.9,-0.1397,0.00011,9.56529]
[1776835315171,45.24,78054.24,17.9,-0.1397,0.00011,9.56529]
[1776835315601,45.24,78042.9,17.9,-0.14101,0.00011,9.6247]
[1776835316348,45.24,78042.9,17.9,-0.14101,0.00011,9.6247]
[1776835316361,45.24,78032.76,17.9,-0.14218,0.00012,9.67739]
[1776835317419,45.24,78032.76,17.9,-0.14218,0.00012,9.67739]
[1776835318296,45.24,78031.21,17.9,-0.14237,0.00012,9.68622]
[1776835318559,45.24,78031.21,17.9,-0.14237,0.00012,9.68622]
[1776835318579,45.24,78031.21,17.9,-0.14237,0.00012,9.68622]
[1776835318634,45.25,78019.4,17.9,-0.14375,0.00012,9.74797]
[1776835319605,45.25,78019.4,17.9,-0.14375,0.00012,9.74797]
[1776835319606,45.25,78019.4,17.9,-0.14375,0.00012,9.74797]
[1776835319693,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320284,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320429,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320530,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320641,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320707,45.25,78011.3,17.9,-0.1447,0.00012,9.79054]
[1776835320698,45.25,78039.87,17.9,-0.14139,0.00012,9.64198]
[1776835320821,45.25,78039.87,17.9,-0.14139,0.00012,9.64198]
[1776835321406,45.25,78039.87,17.9,-0.14139,0.00012,9.64198]
[1776835321412,45.25,78039.87,17.9,-0.14139,0.00012,9.64198]
[1776835321550,45.25,78039.87,17.9,-0.14139,0.00012,9.64198]
[1776835321577,45.25,78075.95,17.9,-0.13729,0.00011,9.45515]
[1776835321971,45.25,78075.95,17.9,-0.13729,0.00011,9.45515]
[1776835322419,45.25,78099.79,17.9,-0.13462,0.00011,9.33173]
[1776835322840,45.25,78099.79,17.9,-0.13462,0.00011,9.33173]
[1776835323317,45.25,78099.79,17.9,-0.13462,0.00011,9.33173]
[1776835323609,45.25,78099.79,17.9,-0.13462,0.00011,9.33173]
[1776835323619,45.25,78099.79,17.9,-0.13462,0.00011,9.33173]
[1776835323706,45.25,78098.3,17.9,-0.1348,0.00011,9.34037]
[1776835325628,45.25,78103.13,17.9,-0.13428,0.00011,9.31587]
[1776835325686,45.26,78113.37,17.9,-0.13315,0.00011,9.26348]
[1776835326488,45.26,78113.37,17.9,-0.13315,0.00011,9.26348]
[1776835326513,45.26,78113.37,17.9,-0.13315,0.00011,9.26348]
[1776835326620,45.26,78113.37,17.9,-0.13315,0.00011,9.26348]
[1776835327710,45.26,78106.57,17.9,-0.13393,0.00011,9.29981]
[1776835327730,45.26,78106.57,17.9,-0.13393,0.00011,9.29981]
[1776835328461,45.26,78086.12,17.9,-0.13621,0.00011,9.40557]
[1776835330063,45.27,78084.64,17.9,-0.13639,0.00011,9.41414]
[1776835331097,45.27,78083.7,17.9,-0.13651,0.00011,9.41937]
[1776835332537,45.27,78082.98,17.9,-0.1366,0.00011,9.42346]
[1776835333865,45.27,78083.31,17.9,-0.13657,0.00011,9.42246]
[1776835336332,45.27,78080.68,17.9,-0.13688,0.00011,9.43677]
[1776835336463,45.27,78080.68,17.9,-0.13688,0.00011,9.43677]
[1776835336468,45.27,78080.68,17.9,-0.13688,0.00011,9.43677]
[1776835336474,45.27,78080.68,17.9,-0.13688,0.00011,9.43677]
[1776835336518,45.27,78076.01,17.9,-0.13741,0.00011,9.46096]
[1776835336976,45.27,78076.01,17.9,-0.13741,0.00011,9.46096]
[1776835338081,45.29,78073.61,17.9,-0.13776,0.00011,9.47713]
[1776835338625,45.29,78073.61,17.9,-0.13776,0.00011,9.47713]
[1776835339662,45.29,78073.9,17.9,-0.13774,0.00011,9.47629]
[1776835339710,45.29,78075.57,17.9,-0.13756,0.00011,9.4681]
[1776835340272,45.29,78075.57,17.9,-0.13756,0.00011,9.4681]
[1776835340312,45.29,78075.57,17.9,-0.13756,0.00011,9.4681]
[1776835340377,45.29,78075.57,17.9,-0.13756,0.00011,9.4681]
[1776835340702,45.29,78075.57,17.9,-0.13756,0.00011,9.4681]
[1776835340588,45.3,78075.57,17.9,-0.13757,0.00011,9.46859]
[1776835340842,45.3,78075.57,17.9,-0.13757,0.00011,9.46859]
[1776835341174,45.3,78075.57,17.9,-0.13757,0.00011,9.46859]
[1776835341198,45.3,78075.57,17.9,-0.13757,0.00011,9.46859]
[1776835341301,45.3,78075.57,17.9,-0.13757,0.00011,9.46859]
[1776835342602,45.3,78080.05,17.9,-0.13708,0.00011,9.44568]
[1776835343595,45.3,78081.53,17.9,-0.13692,0.00011,9.43834]
[1776835343916,45.3,78076.79,17.9,-0.13746,0.00011,9.46321]
[1776835344710,45.3,78076.79,17.9,-0.13746,0.00011,9.46321]
[1776835344576,45.3,78069.8,17.9,-0.13826,0.00011,9.50005]
[1776835344754,45.3,78069.8,17.9,-0.13826,0.00011,9.50005]
[1776835344845,45.3,78069.8,17.9,-0.13826,0.00011,9.50005]
[1776835344895,45.3,78069.8,17.9,-0.13826,0.00011,9.50005]
[1776835345129,45.3,78069.8,17.9,-0.13826,0.00011,9.50005]
[1776835345583,45.3,78073.5,17.9,-0.13785,0.00011,9.48113]
[1776835347830,45.31,78079.61,17.9,-0.13717,0.00011,9.45008]
[1776835347851,45.31,78079.61,17.9,-0.13717,0.00011,9.45008]
[1776835348142,45.31,78079.61,17.9,-0.13717,0.00011,9.45008]
[1776835348301,45.31,78079.61,17.9,-0.13717,0.00011,9.45008]
[1776835348826,45.31,78076.97,17.9,-0.13747,0.00011,9.46406]
[1776835349174,45.31,78076.97,17.9,-0.13747,0.00011,9.46406]
[1776835349548,45.31,78076.97,17.9,-0.13747,0.00011,9.46406]
[1776835350065,45.31,78072.73,17.9,-0.13796,0.00011,9.48631]
[1776835350641,45.31,78072.73,17.9,-0.13796,0.00011,9.48631]
[1776835351625,45.31,78078.47,17.9,-0.13725,0.00011,9.45092]
[1776835352633,45.31,78078.47,17.9,-0.13725,0.00011,9.45092]
[1776835352735,45.31,78073.49,17.9,-0.13783,0.00011,9.47716]
[1776835353644,45.31,78073.49,17.9,-0.13783,0.00011,9.47716]
[1776835356180,45.32,78065.34,17.9,-0.13879,0.00011,9.5212]
[1776835357667,45.33,78056.32,17.9,-0.13984,0.00011,9.56906]
[1776835359470,45.33,78058.62,17.9,-0.13959,0.00011,9.55764]
[1776835359479,45.33,78058.62,17.9,-0.13959,0.00011,9.55764]
[1776835359685,45.33,78058.15,17.9,-0.13965,0.00011,9.5606]
[1776835364205,45.34,78052.01,17.9,-0.1404,0.00011,9.59452]
[1776835366973,45.34,78047.95,17.9,-0.14089,0.00011,9.61706]
[1776835372777,45.36,78048.5,17.9,-0.14089,0.00011,9.61708]
[1776835376569,45.36,78050.88,17.9,-0.14064,0.00011,9.60571]
[1776835376587,45.36,78050.88,17.9,-0.14064,0.00011,9.60571]
[1776835378059,45.36,78048.66,17.9,-0.14092,0.00011,9.61821]
[1776835378092,45.36,78048.66,17.9,-0.14092,0.00011,9.61821]
[1776835380106,45.37,78046.04,17.9,-0.14124,0.00011,9.63272]
[1776835382911,45.37,78045.34,17.9,-0.14135,0.00011,9.6377]
[1776835383251,45.37,78045.34,17.9,-0.14135,0.00011,9.6377]
[1776835383604,45.37,78045.34,17.9,-0.14135,0.00011,9.6377]
[1776835388091,45.38,78046.62,17.9,-0.14125,0.00011,9.63334]
[1776835388099,45.38,78046.62,17.9,-0.14125,0.00011,9.63334]
[1776835391513,45.39,78044.99,17.9,-0.14147,0.00011,9.64315]
[1776835392211,45.39,78043.71,17.9,-0.14163,0.00011,9.65068]
[1776835397492,45.4,78043.36,17.9,-0.14171,0.00011,9.65424]
[1776835400761,45.41,78040.63,17.9,-0.14205,0.00012,9.66969]
[1776835401495,45.41,78043.25,17.9,-0.14176,0.00011,9.65654]
[1776835402938,45.41,78043.16,17.9,-0.14179,0.00011,9.65788]
[1776835408022,45.42,78040.82,17.9,-0.14211,0.00012,9.67252]
[1776835412833,45.43,78038.38,17.9,-0.14236,0.00012,9.6803]
[1776835417524,45.44,78042.44,17.9,-0.14192,0.00011,9.66092]
[1776835423128,45.45,78040.99,17.9,-0.14215,0.00012,9.67133]
[1776835424715,45.45,78040.99,17.9,-0.14215,0.00012,9.67133]
[1776835429181,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429184,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429216,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429230,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429375,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429378,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429462,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429624,45.46,78044.17,17.9,-0.14183,0.00011,9.65697]
[1776835429663,45.46,78047.55,17.9,-0.14145,0.00011,9.63991]
[1776835430019,45.46,78047.55,17.9,-0.14145,0.00011,9.63991]
[1776835430184,45.46,78047.55,17.9,-0.14145,0.00011,9.63991]
[1776835430607,45.46,78047.55,17.9,-0.14145,0.00011,9.63991]
[1776835430670,45.46,78047.55,17.9,-0.14145,0.00011,9.63991]
[1776835430764,45.46,78105.44,17.9,-0.13495,0.00011,9.34229]
[1776835431792,45.46,78105.44,17.9,-0.13495,0.00011,9.34229]
[1776835431825,45.46,78105.44,17.9,-0.13495,0.00011,9.34229]
[1776835431298,45.46,78121.96,17.9,-0.13312,0.00011,9.25731]
[1776835432200,45.47,78123.52,17.9,-0.13297,0.00011,9.24991]
[1776835435333,45.47,78126.79,17.9,-0.13263,0.00011,9.23435]
[1776835435419,45.47,78126.79,17.9,-0.13263,0.00011,9.23435]
[1776835435463,45.47,78126.79,17.9,-0.13263,0.00011,9.23435]
[1776835435525,45.47,78126.79,17.9,-0.13263,0.00011,9.23435]
[1776835435725,45.47,78126.79,17.9,-0.13263,0.00011,9.23435]
[1776835435738,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835435897,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835435998,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436313,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436394,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436642,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436657,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436751,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436802,45.47,78125.85,17.9,-0.13275,0.00011,9.23981]
[1776835436757,45.48,78175.49,17.9,-0.12741,0.00011,8.9867]
[1776835436982,45.48,78175.49,17.9,-0.12741,0.00011,8.9867]
[1776835437035,45.48,78175.49,17.9,-0.12741,0.00011,8.9867]
[1776835437659,45.48,78170.45,17.9,-0.12796,0.00011,9.01302]
[1776835438230,45.48,78170.45,17.9,-0.12796,0.00011,9.01302]
[1776835438401,45.48,78161.2,17.9,-0.12895,0.00011,9.06033]
[1776835440365,45.49,78156.11,17.9,-0.12953,0.00011,9.08773]
[1776835440613,45.49,78156.11,17.9,-0.12953,0.00011,9.08773]
[1776835440762,45.49,78146.64,17.9,-0.13056,0.00011,9.13662]
[1776835441589,45.49,78146.64,17.9,-0.13056,0.00011,9.13662]
[1776835441673,45.49,78158.18,17.9,-0.12932,0.00011,9.07798]
[1776835442717,45.49,78158.18,17.9,-0.12932,0.00011,9.07798]
[1776835444798,45.49,78161.23,17.9,-0.129,0.00011,9.06286]
[1776835444861,45.49,78161.23,17.9,-0.129,0.00011,9.06286]
[1776835444892,45.49,78161.23,17.9,-0.129,0.00011,9.06286]
[1776835445325,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445350,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445413,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445566,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445814,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445823,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445840,45.49,78160.47,17.9,-0.1291,0.00011,9.06772]
[1776835445830,45.49,78195.35,17.9,-0.12539,0.00011,8.88965]
[1776835446658,45.5,78234.45,17.9,-0.12134,0.0001,8.69181]
[1776835447516,45.5,78234.45,17.9,-0.12134,0.0001,8.69181]
[1776835447532,45.5,78234.45,17.9,-0.12134,0.0001,8.69181]
[1776835447820,45.5,78238.57,17.9,-0.12093,0.0001,8.67157]
[1776835449325,45.51,78226.14,17.9,-0.12225,0.0001,8.73626]
[1776835452346,45.52,78219.21,17.9,-0.12302,0.0001,8.77428]
[1776835452939,45.52,78219.21,17.9,-0.12302,0.0001,8.77428]
[1776835453734,45.52,78219.21,17.9,-0.12302,0.0001,8.77428]
[1776835454420,45.53,78219.24,17.9,-0.12305,0.0001,8.77595]
[1776835455470,45.53,78221.73,17.9,-0.1228,0.0001,8.76331]
[1776835455576,45.53,78221.73,17.9,-0.1228,0.0001,8.76331]
[1776835455659,45.53,78221.73,17.9,-0.1228,0.0001,8.76331]
[1776835455788,45.53,78221.73,17.9,-0.1228,0.0001,8.76331]
[1776835455932,45.53,78221.73,17.9,-0.1228,0.0001,8.76331]
[1776835456077,45.53,78222.44,17.9,-0.12274,0.0001,8.76063]
[1776835456530,45.53,78222.44,17.9,-0.12274,0.0001,8.76063]
[1776835456640,45.53,78222.44,17.9,-0.12274,0.0001,8.76063]
[1776835456715,45.53,78222.44,17.9,-0.12274,0.0001,8.76063]
[1776835456783,45.53,78271.78,17.9,-0.11773,0.0001,8.51223]
[1776835456988,45.53,78271.78,17.9,-0.11773,0.0001,8.51223]
[1776835457163,45.53,78271.78,17.9,-0.11773,0.0001,8.51223]
[1776835457773,45.54,78291.2,17.9,-0.1158,0.0001,8.41532]
[1776835457986,45.54,78291.2,17.9,-0.1158,0.0001,8.41532]
[1776835458392,45.57,78297.0,17.9,-0.11539,0.0001,8.39466]
[1776835459275,45.57,78297.0,17.9,-0.11539,0.0001,8.39466]
[1776835459778,45.57,78297.0,17.9,-0.11539,0.0001,8.39466]
[1776835459839,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460231,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460340,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460638,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460773,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460905,45.57,78300.37,17.9,-0.11507,0.0001,8.37885]
[1776835460871,45.58,78299.56,17.9,-0.11517,0.0001,8.38379]
[1776835461648,45.58,78299.56,17.9,-0.11517,0.0001,8.38379]
[1776835461661,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835461918,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835462148,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835462371,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835462523,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835462659,45.58,78345.7,17.9,-0.11069,0.0001,8.15464]
[1776835462764,45.63,78393.84,17.9,-0.10638,9e-05,7.92979]
[1776835463576,45.63,78393.84,17.9,-0.10638,9e-05,7.92979]
[1776835463615,45.66,78407.13,17.9,-0.10532,9e-05,7.87353]
[1776835464185,45.66,78407.13,17.9,-0.10532,9e-05,7.87353]
[1776835464865,45.72,78408.22,17.9,-0.10551,9e-05,7.88391]
[1776835464897,45.72,78408.22,17.9,-0.10551,9e-05,7.88391]
[1776835465178,45.72,78408.22,17.9,-0.10551,9e-05,7.88391]
[1776835465605,45.72,78408.22,17.9,-0.10551,9e-05,7.88391]
[1776835465625,45.72,78408.22,17.9,-0.10551,9e-05,7.88391]
[1776835465640,45.77,78413.7,17.9,-0.10522,9e-05,7.86891]
[1776835466084,45.77,78413.7,17.9,-0.10522,9e-05,7.86891]
[1776835466832,45.8,78393.29,17.9,-0.1073,9e-05,7.97877]
[1776835467457,45.84,78374.78,17.9,-0.10923,9e-05,8.08002]
[1776835468635,45.84,78374.78,17.9,-0.10923,9e-05,8.08002]
[1776835468816,45.88,78372.89,17.9,-0.10957,9e-05,8.09803]
[1776835469471,45.92,78362.09,17.9,-0.1108,0.0001,8.16185]
[1776835470058,45.92,78362.09,17.9,-0.1108,0.0001,8.16185]
[1776835470108,45.92,78362.09,17.9,-0.1108,0.0001,8.16185]
[1776835470766,45.92,78362.09,17.9,-0.1108,0.0001,8.16185]
[1776835472497,45.96,78355.9,17.9,-0.11152,0.0001,8.19657]
[1776835472609,45.96,78355.9,17.9,-0.11152,0.0001,8.19657]
[1776835473759,45.96,78352.13,17.9,-0.1119,0.0001,8.21606]
[1776835474506,46.03,78340.91,17.9,-0.1133,0.0001,8.28828]
[1776835475095,46.03,78340.91,17.9,-0.1133,0.0001,8.28828]
[1776835475108,46.03,78340.91,17.9,-0.1133,0.0001,8.28828]
[1776835475487,46.03,78340.91,17.9,-0.1133,0.0001,8.28828]
[1776835475589,46.06,78335.94,17.9,-0.11392,0.0001,8.32025]
[1776835476008,46.06,78335.94,17.9,-0.11392,0.0001,8.32025]
[1776835476520,46.09,78327.94,17.9,-0.11487,0.0001,8.36881]
[1776835480538,46.1,78321.17,17.9,-0.11558,0.0001,8.40475]
[1776835481203,46.1,78315.22,17.9,-0.11618,0.0001,8.43499]
[1776835481277,46.1,78315.22,17.9,-0.11618,0.0001,8.43499]
[1776835481512,46.1,78315.22,17.9,-0.11618,0.0001,8.43499]
[1776835481547,46.1,78315.22,17.9,-0.11618,0.0001,8.43499]
[1776835481800,46.11,78307.62,17.9,-0.11694,0.0001,8.47341]
[1776835482835,46.11,78307.62,17.9,-0.11694,0.0001,8.47341]
[1776835482568,46.14,78297.68,17.9,-0.1181,0.0001,8.5316]
[1776835482934,46.14,78297.68,17.9,-0.1181,0.0001,8.5316]
[1776835482947,46.14,78297.68,17.9,-0.1181,0.0001,8.5316]
[1776835483572,46.14,78287.2,17.9,-0.11916,0.0001,8.58451]
[1776835484664,46.17,78267.35,17.9,-0.1213,0.0001,8.69045]
[1776835485651,46.17,78267.35,17.9,-0.1213,0.0001,8.69045]
[1776835485708,46.19,78261.86,17.9,-0.12196,0.0001,8.72325]
[1776835486246,46.19,78261.86,17.9,-0.12196,0.0001,8.72325]
[1776835486345,46.19,78261.86,17.9,-0.12196,0.0001,8.72325]
[1776835486720,46.22,78272.9,17.9,-0.12099,0.0001,8.67528]
[1776835487548,46.22,78272.9,17.9,-0.12099,0.0001,8.67528]
[1776835487600,46.24,78275.63,17.9,-0.12082,0.0001,8.66724]
[1776835488920,46.24,78275.63,17.9,-0.12082,0.0001,8.66724]
[1776835488933,46.27,78277.25,17.9,-0.12081,0.0001,8.66706]
[1776835489825,46.31,78255.43,17.9,-0.12318,0.0001,8.78361]
[1776835489953,46.31,78255.43,17.9,-0.12318,0.0001,8.78361]
[1776835490151,46.31,78255.43,17.9,-0.12318,0.0001,8.78361]
[1776835490168,46.31,78255.43,17.9,-0.12318,0.0001,8.78361]
[1776835490786,46.31,78255.43,17.9,-0.12318,0.0001,8.78361]
[1776835490868,46.33,78237.27,17.9,-0.12517,0.0001,8.88031]
[1776835492657,46.36,78231.63,17.9,-0.12588,0.0001,8.91503]
[1776835494649,46.38,78222.68,17.9,-0.12695,0.0001,8.96686]
[1776835497873,46.39,78221.61,17.9,-0.12709,0.0001,8.97324]
[1776835500167,46.4,78223.48,17.9,-0.12692,0.0001,8.96541]
[1776835503648,46.4,78223.52,17.9,-0.12695,0.0001,8.9667]
[1776835503724,46.4,78223.52,17.9,-0.12695,0.0001,8.9667]
[1776835503888,46.4,78223.52,17.9,-0.12695,0.0001,8.9667]
[1776835503923,46.4,78231.02,17.9,-0.12618,0.0001,8.92971]
[1776835504627,46.4,78231.02,17.9,-0.12618,0.0001,8.92971]
[1776835504704,46.4,78231.02,17.9,-0.12618,0.0001,8.92971]
[1776835504770,46.4,78231.02,17.9,-0.12618,0.0001,8.92971]
[1776835504867,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505077,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505215,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505271,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505488,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505564,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505604,46.41,78324.1,17.9,-0.11681,0.0001,8.46821]
[1776835505752,46.43,78368.64,17.9,-0.11262,0.0001,8.25559]
[1776835505961,46.43,78368.64,17.9,-0.11262,0.0001,8.25559]
[1776835506030,46.43,78368.64,17.9,-0.11262,0.0001,8.25559]
[1776835506492,46.43,78368.64,17.9,-0.11262,0.0001,8.25559]
[1776835506803,46.43,78368.64,17.9,-0.11262,0.0001,8.25559]
[1776835506887,46.43,78376.41,17.9,-0.1119,9e-05,8.21878]
[1776835507743,46.43,78376.41,17.9,-0.1119,9e-05,8.21878]
[1776835507865,46.43,78376.41,17.9,-0.1119,9e-05,8.21878]
[1776835507883,46.44,78373.52,17.9,-0.1122,0.0001,8.2341]
[1776835510751,46.45,78377.37,17.9,-0.11187,9e-05,8.21751]
[1776835511796,46.46,78361.25,17.9,-0.11345,0.0001,8.29833]
[1776835512983,46.46,78359.24,17.9,-0.11366,0.0001,8.30907]
[1776835513295,46.46,78359.24,17.9,-0.11366,0.0001,8.30907]
[1776835513634,46.46,78359.24,17.9,-0.11366,0.0001,8.30907]
[1776835513810,46.46,78359.45,17.9,-0.11366,0.0001,8.30893]
[1776835514817,46.46,78366.95,17.9,-0.11295,0.0001,8.27287]
[1776835516835,46.47,78371.31,17.9,-0.11255,0.0001,8.25219]
[1776835516931,46.47,78376.65,17.9,-0.11205,9e-05,8.2268]
[1776835518205,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518206,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518247,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518298,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518328,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518451,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518726,46.47,78379.12,17.9,-0.11183,9e-05,8.21546]
[1776835518854,46.48,78419.31,17.9,-0.10809,9e-05,8.02118]
[1776835519157,46.48,78419.31,17.9,-0.10809,9e-05,8.02118]
[1776835519427,46.48,78419.31,17.9,-0.10809,9e-05,8.02118]
[1776835519630,46.48,78419.31,17.9,-0.10809,9e-05,8.02118]
[1776835519659,46.48,78419.31,17.9,-0.10809,9e-05,8.02118]
[1776835519939,46.48,78429.23,17.9,-0.10719,9e-05,7.97419]
[1776835520179,46.48,78429.23,17.9,-0.10719,9e-05,7.97419]
[1776835520781,46.48,78429.23,17.9,-0.10719,9e-05,7.97419]
[1776835520867,46.48,78437.11,17.9,-0.10648,9e-05,7.937]
[1776835521296,46.48,78437.11,17.9,-0.10648,9e-05,7.937]
[1776835521464,46.48,78437.11,17.9,-0.10648,9e-05,7.937]
[1776835521874,46.51,78435.68,17.9,-0.10674,9e-05,7.95054]
[1776835522013,46.51,78435.68,17.9,-0.10674,9e-05,7.95054]
[1776835522881,46.55,78441.65,17.9,-0.10641,9e-05,7.93331]
[1776835523980,46.59,78439.87,17.9,-0.10674,9e-05,7.95087]
[1776835524821,46.59,78439.87,17.9,-0.10674,9e-05,7.95087]
[1776835524895,46.62,78442.44,17.9,-0.10667,9e-05,7.94773]
[1776835525902,46.63,78424.29,17.9,-0.10836,9e-05,8.03627]
[1776835526386,46.63,78424.29,17.9,-0.10836,9e-05,8.03627]
[1776835526909,46.67,78415.3,17.9,-0.1094,9e-05,8.09089]
[1776835527073,46.67,78415.3,17.9,-0.1094,9e-05,8.09089]
[1776835527916,46.68,78417.35,17.9,-0.10923,9e-05,8.08196]
[1776835529935,46.68,78414.66,17.9,-0.1095,9e-05,8.09588]
[1776835529932,46.68,78407.15,17.9,-0.11022,9e-05,8.13314]
[1776835530937,46.69,78387.08,17.9,-0.11212,9e-05,8.23135]
[1776835531330,46.69,78387.08,17.9,-0.11212,9e-05,8.23135]
[1776835531435,46.69,78387.08,17.9,-0.11212,9e-05,8.23135]
[1776835531797,46.69,78387.08,17.9,-0.11212,9e-05,8.23135]
[1776835532329,46.69,78381.24,17.9,-0.11262,9e-05,8.25427]
[1776835532537,46.69,78381.24,17.9,-0.11262,9e-05,8.25427]
[1776835535972,46.72,78390.24,17.9,-0.11193,9e-05,8.21901]
[1776835537167,46.75,78390.24,17.9,-0.11204,9e-05,8.22521]
[1776835537248,46.75,78390.24,17.9,-0.11204,9e-05,8.22521]
[1776835537358,46.75,78390.24,17.9,-0.11204,9e-05,8.22521]
[1776835537762,46.77,78386.16,17.9,-0.11256,9e-05,8.25181]
[1776835538892,46.78,78378.7,17.9,-0.11328,0.0001,8.28871]
[1776835539869,46.78,78387.95,17.9,-0.11242,9e-05,8.24443]
[1776835540218,46.78,78387.95,17.9,-0.11242,9e-05,8.24443]
[1776835540707,46.78,78387.95,17.9,-0.11242,9e-05,8.24443]
[1776835540946,46.78,78387.95,17.9,-0.11242,9e-05,8.24443]
[1776835540926,46.81,78388.94,17.9,-0.11245,9e-05,8.24647]
[1776835541604,46.81,78388.94,17.9,-0.11245,9e-05,8.24647]
[1776835541692,46.81,78388.94,17.9,-0.11245,9e-05,8.24647]
[1776835541814,46.81,78388.94,17.9,-0.11245,9e-05,8.24647]
[1776835541878,46.81,78388.94,17.9,-0.11245,9e-05,8.24647]
[1776835541905,46.85,78361.2,17.9,-0.11531,0.0001,8.39212]
[1776835542737,46.85,78361.2,17.9,-0.11531,0.0001,8.39212]
[1776835542774,46.85,78372.86,17.9,-0.1142,0.0001,8.33582]
[1776835543864,46.85,78372.86,17.9,-0.1142,0.0001,8.33582]
[1776835546456,46.94,78369.46,17.9,-0.11494,0.0001,8.37398]
[1776835546548,46.94,78369.46,17.9,-0.11494,0.0001,8.37398]
[1776835546700,46.94,78368.5,17.9,-0.11504,0.0001,8.37931]
[1776835547060,46.94,78368.5,17.9,-0.11504,0.0001,8.37931]
[1776835547566,46.94,78368.5,17.9,-0.11504,0.0001,8.37931]
[1776835549100,46.98,78359.79,17.9,-0.11606,0.0001,8.43064]
[1776835549664,46.98,78359.79,17.9,-0.11606,0.0001,8.43064]
[1776835551038,47.04,78352.78,17.9,-0.11703,0.0001,8.47998]
[1776835551405,47.04,78352.78,17.9,-0.11703,0.0001,8.47998]
[1776835551752,47.04,78352.78,17.9,-0.11703,0.0001,8.47998]
[1776835552414,47.06,78348.17,17.9,-0.11761,0.0001,8.50932]
[1776835552498,47.06,78348.17,17.9,-0.11761,0.0001,8.50932]
[1776835553724,47.07,78347.36,17.9,-0.1177,0.0001,8.51391]
[1776835553819,47.07,78347.36,17.9,-0.1177,0.0001,8.51391]
[1776835554478,47.09,78340.76,17.9,-0.11847,0.0001,8.55235]
[1776835555604,47.11,78347.01,17.9,-0.11797,0.0001,8.52763]
[1776835556123,47.12,78367.97,17.9,-0.11597,0.0001,8.42709]
[1776835561688,47.13,78365.34,17.9,-0.11628,0.0001,8.44282]
[1776835562669,47.13,78370.17,17.9,-0.11583,0.0001,8.42015]
[1776835563302,47.14,78371.04,17.9,-0.11576,0.0001,8.41671]
[1776835563527,47.14,78371.04,17.9,-0.11576,0.0001,8.41671]
[1776835564750,47.17,78364.44,17.9,-0.11655,0.0001,8.45639]
[1776835565919,47.2,78350.18,17.9,-0.11808,0.0001,8.53329]
[1776835566326,47.2,78338.22,17.9,-0.11925,0.0001,8.59201]
[1776835568962,47.2,78331.79,17.9,-0.11989,0.0001,8.6238]
[1776835573782,47.21,78329.97,17.9,-0.12012,0.0001,8.63502]
[1776835573799,47.22,78329.14,17.9,-0.12021,0.0001,8.6395]
[1776835574175,47.22,78329.14,17.9,-0.12021,0.0001,8.6395]
[1776835574672,47.22,78326.66,17.9,-0.12046,0.0001,8.65222]
[1776835577658,47.22,78326.37,17.9,-0.12051,0.0001,8.65445]
[1776835577985,47.22,78326.37,17.9,-0.12051,0.0001,8.65445]
[1776835578387,47.22,78324.12,17.9,-0.12074,0.0001,8.66583]
[1776835578665,47.22,78324.12,17.9,-0.12074,0.0001,8.66583]
[1776835578843,47.23,78315.09,17.9,-0.12165,0.0001,8.71047]
[1776835579051,47.23,78315.09,17.9,-0.12165,0.0001,8.71047]
[1776835579631,47.23,78327.73,17.9,-0.1204,0.0001,8.64919]
[1776835581674,47.23,78331.78,17.9,-0.12001,0.0001,8.6299]
[1776835583949,47.23,78334.27,17.9,-0.11979,0.0001,8.61868]
[1776835584888,47.23,78330.9,17.9,-0.12013,0.0001,8.63554]
[1776835586798,47.24,78337.14,17.9,-0.11953,0.0001,8.60609]
[1776835587989,47.26,78354.81,17.9,-0.11792,0.0001,8.5256]
[1776835588998,47.26,78354.81,17.9,-0.11792,0.0001,8.5256]
[1776835589023,47.26,78372.9,17.9,-0.11618,0.0001,8.43865]
[1776835590039,47.26,78372.9,17.9,-0.11618,0.0001,8.43865]
[1776835592053,47.35,78375.66,17.9,-0.11627,0.0001,8.44084]
[1776835592244,47.35,78375.66,17.9,-0.11627,0.0001,8.44084]
[1776835592458,47.35,78375.66,17.9,-0.11627,0.0001,8.44084]
[1776835595158,47.43,78366.53,17.9,-0.11754,0.0001,8.50522]
[1776835596239,47.43,78364.78,17.9,-0.11773,0.0001,8.51429]
[1776835596295,47.43,78364.78,17.9,-0.11773,0.0001,8.51429]
[1776835596728,47.43,78364.78,17.9,-0.11773,0.0001,8.51429]
[1776835596839,47.43,78364.78,17.9,-0.11773,0.0001,8.51429]
[1776835596933,47.43,78364.78,17.9,-0.11773,0.0001,8.51429]
[1776835596981,47.44,78353.64,17.9,-0.11881,0.0001,8.56872]
[1776835597706,47.44,78353.64,17.9,-0.11881,0.0001,8.56872]
[1776835597968,47.44,78304.47,17.9,-0.12367,0.0001,8.80808]
[1776835598776,47.44,78304.47,17.9,-0.12367,0.0001,8.80808]
[1776835598800,47.44,78283.87,17.9,-0.12575,0.0001,8.90909]
[1776835599580,47.44,78283.87,17.9,-0.12575,0.0001,8.90909]
[1776835600187,47.44,78280.43,17.9,-0.12611,0.0001,8.92629]
[1776835600905,47.44,78288.56,17.9,-0.1253,0.0001,8.88696]
[1776835602286,47.45,78289.46,17.9,-0.12521,0.0001,8.8828]
[1776835602288,47.45,78289.46,17.9,-0.12521,0.0001,8.8828]
[1776835602786,47.45,78292.33,17.9,-0.12493,0.0001,8.86903]
[1776835604977,47.45,78284.86,17.9,-0.1257,0.0001,8.9064]
[1776835605607,47.45,78263.18,17.9,-0.12791,0.0001,9.01277]
[1776835607729,47.45,78264.39,17.9,-0.12779,0.0001,9.00709]
[1776835609586,47.46,78261.4,17.9,-0.12811,0.0001,9.02221]
[1776835611532,47.46,78269.36,17.9,-0.12731,0.0001,8.98394]
[1776835612777,47.46,78269.36,17.9,-0.12731,0.0001,8.98394]
[1776835612778,47.46,78269.36,17.9,-0.12731,0.0001,8.98394]
[1776835612879,47.46,78278.75,17.9,-0.12636,0.0001,8.93832]
[1776835618521,47.47,78277.1,17.9,-0.12656,0.0001,8.94804]
[1776835619371,47.47,78275.66,17.9,-0.12671,0.0001,8.95538]
[1776835620358,47.47,78277.34,17.9,-0.12655,0.0001,8.94747]
[1776835625630,47.48,78278.47,17.9,-0.12647,0.0001,8.94366]
[1776835630126,47.48,78278.67,17.9,-0.12647,0.0001,8.9439]
[1776835630801,47.48,78278.67,17.9,-0.12647,0.0001,8.9439]
[1776835630848,47.48,78268.94,17.9,-0.12747,0.0001,8.99173]
[1776835631175,47.48,78268.94,17.9,-0.12747,0.0001,8.99173]
[1776835631206,47.48,78268.94,17.9,-0.12747,0.0001,8.99173]
[1776835631394,47.48,78268.94,17.9,-0.12747,0.0001,8.99173]
[1776835631810,47.48,78251.82,17.9,-0.12923,0.0001,9.07573]
[1776835633892,47.48,78245.35,17.9,-0.1299,0.0001,9.10793]
[1776835633994,47.49,78243.62,17.9,-0.13009,0.0001,9.11686]
[1776835634156,47.49,78243.62,17.9,-0.13009,0.0001,9.11686]
[1776835634694,47.49,78245.0,17.9,-0.12995,0.0001,9.11032]
[1776835636089,47.49,78245.0,17.9,-0.12995,0.0001,9.11032]
[1776835636708,47.49,78246.13,17.9,-0.12984,0.0001,9.10489]
[1776835637926,47.49,78246.13,17.9,-0.12984,0.0001,9.10489]
[1776835638045,47.49,78246.13,17.9,-0.12984,0.0001,9.10489]
[1776835638771,47.49,78246.33,17.9,-0.12982,0.0001,9.10417]
[1776835638816,47.49,78238.3,17.9,-0.13067,0.0001,9.14399]
[1776835640736,47.49,78229.53,17.9,-0.13159,0.0001,9.18775]
[1776835641168,47.49,78229.53,17.9,-0.13159,0.0001,9.18775]
[1776835643889,47.5,78223.99,17.9,-0.13218,0.0001,9.21559]
[1776835643901,47.5,78216.86,17.9,-0.13294,0.00011,9.2509]
[1776835646323,47.5,78219.13,17.9,-0.13271,0.0001,9.2402]
[1776835648281,47.5,78217.76,17.9,-0.13286,0.0001,9.24739]
[1776835648751,47.5,78217.76,17.9,-0.13286,0.0001,9.24739]
[1776835649861,47.5,78220.3,17.9,-0.1326,0.0001,9.23514]
[1776835650692,47.5,78214.09,17.9,-0.13326,0.00011,9.2659]
[1776835652515,47.51,78207.9,17.9,-0.13384,0.00011,9.29028]
[1776835652574,47.51,78207.9,17.9,-0.13384,0.00011,9.29028]
[1776835653036,47.51,78200.75,17.9,-0.1346,0.00011,9.3256]
[1776835653863,47.51,78200.75,17.9,-0.1346,0.00011,9.3256]
[1776835654467,47.51,78198.0,17.9,-0.1349,0.00011,9.33924]
[1776835654961,47.51,78198.0,17.9,-0.1349,0.00011,9.33924]
[1776835656984,47.51,78195.34,17.9,-0.13518,0.00011,9.3525]
[1776835658838,47.51,78198.24,17.9,-0.13488,0.00011,9.3384]
[1776835658884,47.51,78198.24,17.9,-0.13488,0.00011,9.3384]
[1776835658913,47.51,78200.77,17.9,-0.13461,0.00011,9.32605]
[1776835659368,47.51,78200.77,17.9,-0.13461,0.00011,9.32605]
[1776835659943,47.51,78199.46,17.9,-0.13475,0.00011,9.33258]
[1776835660829,47.51,78199.46,17.9,-0.13475,0.00011,9.33258]
[1776835663209,47.51,78196.05,17.9,-0.13512,0.00011,9.34966]
[1776835663474,47.51,78196.05,17.9,-0.13512,0.00011,9.34966]
[1776835663898,47.51,78188.0,17.9,-0.13598,0.00011,9.38938]
[1776835664331,47.51,78188.0,17.9,-0.13598,0.00011,9.38938]
[1776835664648,47.51,78188.0,17.9,-0.13598,0.00011,9.38938]
[1776835664800,47.51,78188.0,17.9,-0.13598,0.00011,9.38938]
[1776835664905,47.51,78166.58,17.9,-0.13828,0.00011,9.49499]
[1776835665151,47.51,78166.58,17.9,-0.13828,0.00011,9.49499]
[1776835665274,47.51,78166.58,17.9,-0.13828,0.00011,9.49499]
[1776835666004,47.51,78158.14,17.9,-0.1392,0.00011,9.53669]
[1776835666908,47.51,78158.14,17.9,-0.1392,0.00011,9.53669]
[1776835668365,47.51,78150.93,17.9,-0.13999,0.00011,9.57262]
[1776835673546,47.52,78145.38,17.9,-0.14061,0.00011,9.60072]
[1776835677125,47.52,78138.11,17.9,-0.14141,0.00011,9.63694]
[1776835677996,47.52,78144.7,17.9,-0.14069,0.00011,9.60441]
[1776835681853,47.52,78143.09,17.9,-0.14087,0.00011,9.61258]
[1776835683326,47.52,78142.37,17.9,-0.14095,0.00011,9.61625]
[1776835683726,47.52,78142.37,17.9,-0.14095,0.00011,9.61625]
[1776835684280,47.52,78144.46,17.9,-0.14072,0.00011,9.60598]
[1776835684319,47.52,78144.46,17.9,-0.14072,0.00011,9.60598]
[1776835684323,47.52,78144.46,17.9,-0.14072,0.00011,9.60598]
[1776835685049,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835685500,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835685551,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835685709,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835685999,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835686023,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835686136,47.52,78136.37,17.9,-0.14161,0.00011,9.64601]
[1776835686156,47.52,78200.01,17.9,-0.13475,0.00011,9.33224]
[1776835686251,47.52,78200.01,17.9,-0.13475,0.00011,9.33224]
[1776835686451,47.52,78200.01,17.9,-0.13475,0.00011,9.33224]
[1776835686775,47.52,78200.01,17.9,-0.13475,0.00011,9.33224]
[1776835687088,47.52,78200.01,17.9,-0.13475,0.00011,9.33224]
[1776835687148,47.52,78255.99,17.9,-0.12889,0.0001,9.05719]
[1776835687264,47.52,78255.99,17.9,-0.12889,0.0001,9.05719]
[1776835688125,47.52,78255.99,17.9,-0.12889,0.0001,9.05719]
[1776835688133,47.52,78252.52,17.9,-0.12926,0.0001,9.0744]
[1776835688811,47.52,78252.52,17.9,-0.12926,0.0001,9.0744]
[1776835691133,47.52,78252.52,17.9,-0.12927,0.0001,9.07486]
[1776835692225,47.52,78252.59,17.9,-0.12927,0.0001,9.07498]
[1776835694093,47.52,78256.69,17.9,-0.12885,0.0001,9.05515]
[1776835694121,47.52,78260.2,17.9,-0.1285,0.0001,9.03825]
[1776835694255,47.52,78260.2,17.9,-0.1285,0.0001,9.03825]
[1776835695152,47.52,78261.81,17.9,-0.12833,0.0001,9.03047]
[1776835695280,47.52,78261.81,17.9,-0.12833,0.0001,9.03047]
[1776835696770,47.53,78259.84,17.9,-0.12854,0.0001,9.04043]
[1776835697142,47.53,78260.39,17.9,-0.12849,0.0001,9.03804]
[1776835699238,47.53,78258.12,17.9,-0.12873,0.0001,9.04937]
[1776835699307,47.53,78258.12,17.9,-0.12873,0.0001,9.04937]
[1776835699415,47.53,78258.12,17.9,-0.12873,0.0001,9.04937]
[1776835700161,47.53,78258.12,17.9,-0.12873,0.0001,9.04937]
[1776835701494,47.53,78247.31,17.9,-0.12985,0.0001,9.10258]
[1776835702179,47.53,78236.23,17.9,-0.131,0.0001,9.15691]
[1776835703519,47.53,78234.19,17.9,-0.13121,0.0001,9.16693]
[1776835704193,47.53,78230.03,17.9,-0.13164,0.0001,9.18727]
[1776835705266,47.53,78230.03,17.9,-0.13164,0.0001,9.18727]
[1776835706099,47.53,78230.03,17.9,-0.13164,0.0001,9.18727]
[1776835706174,47.53,78229.64,17.9,-0.13169,0.0001,9.18942]
[1776835707086,47.53,78229.64,17.9,-0.13169,0.0001,9.18942]
[1776835707129,47.53,78225.88,17.9,-0.13208,0.0001,9.20777]
[1776835708574,47.53,78225.92,17.9,-0.13208,0.0001,9.20774]
[1776835708589,47.53,78225.92,17.9,-0.13208,0.0001,9.20774]
[1776835708671,47.53,78229.16,17.9,-0.13174,0.0001,9.19201]
[1776835709428,47.53,78229.16,17.9,-0.13174,0.0001,9.19201]
[1776835711930,47.53,78227.59,17.9,-0.13191,0.0001,9.19973]
[1776835712024,47.53,78227.59,17.9,-0.13191,0.0001,9.19973]
[1776835712057,47.53,78227.59,17.9,-0.13191,0.0001,9.19973]
[1776835712310,47.53,78227.59,17.9,-0.13191,0.0001,9.19973]
[1776835712379,47.53,78226.93,17.9,-0.1319,0.0001,9.19659]
[1776835712408,47.53,78226.93,17.9,-0.1319,0.0001,9.19659]
[1776835713002,47.53,78226.93,17.9,-0.1319,0.0001,9.19659]
[1776835713123,47.53,78226.93,17.9,-0.1319,0.0001,9.19659]
[1776835713003,47.53,78250.48,17.9,-0.12946,0.0001,9.08122]
[1776835713757,47.53,78250.48,17.9,-0.12946,0.0001,9.08122]
[1776835713796,47.53,78250.48,17.9,-0.12946,0.0001,9.08122]
[1776835713973,47.53,78250.48,17.9,-0.12946,0.0001,9.08122]
[1776835713977,47.53,78278.38,17.9,-0.12661,0.0001,8.94491]
[1776835715241,47.53,78275.66,17.9,-0.12689,0.0001,8.95842]
[1776835715281,47.53,78275.66,17.9,-0.12689,0.0001,8.95842]
[1776835715291,47.53,78275.66,17.9,-0.12689,0.0001,8.95842]
[1776835715883,47.53,78275.66,17.9,-0.12689,0.0001,8.95842]
[1776835716188,47.53,78277.88,17.9,-0.12667,0.0001,8.94781]
[1776835716232,47.53,78277.88,17.9,-0.12667,0.0001,8.94781]
[1776835716376,47.53,78277.88,17.9,-0.12667,0.0001,8.94781]
[1776835716443,47.53,78277.88,17.9,-0.12667,0.0001,8.94781]
[1776835717055,47.54,78276.62,17.9,-0.1268,0.0001,8.95439]
[1776835717813,47.54,78276.62,17.9,-0.1268,0.0001,8.95439]
[1776835722881,47.54,78275.57,17.9,-0.12693,0.0001,8.96063]
[1776835725358,47.54,78276.19,17.9,-0.12688,0.0001,8.95827]
[1776835730748,47.55,78275.4,17.9,-0.12699,0.0001,8.96323]
[1776835732015,47.55,78275.17,17.9,-0.12701,0.0001,8.96458]
[1776835733020,47.55,78274.78,17.9,-0.12706,0.0001,8.96674]
[1776835734914,47.55,78273.7,17.9,-0.12718,0.0001,8.9725]
[1776835735419,47.55,78281.65,17.9,-0.12638,0.0001,8.9342]
[1776835737244,47.56,78284.06,17.9,-0.12614,0.0001,8.92273]
[1776835737433,47.56,78277.22,17.9,-0.12684,0.0001,8.95637]
[1776835739208,47.56,78277.22,17.9,-0.12684,0.0001,8.95637]
[1776835741325,47.56,78283.54,17.9,-0.12622,0.0001,8.92638]
[1776835742490,47.56,78283.67,17.9,-0.12621,0.0001,8.92603]
[1776835742895,47.56,78283.67,17.9,-0.12621,0.0001,8.92603]
[1776835743098,47.56,78283.67,17.9,-0.12621,0.0001,8.92603]
[1776835743279,47.56,78283.79,17.9,-0.12621,0.0001,8.92577]
[1776835743486,47.56,78283.79,17.9,-0.12621,0.0001,8.92577]
[1776835744071,47.56,78283.79,17.9,-0.12621,0.0001,8.92577]
[1776835744146,47.56,78298.51,17.9,-0.12473,0.0001,8.8544]
[1776835745098,47.56,78298.51,17.9,-0.12473,0.0001,8.8544]
[1776835745163,47.56,78301.27,17.9,-0.12446,0.0001,8.84119]
[1776835745836,47.56,78301.27,17.9,-0.12446,0.0001,8.84119]
[1776835746103,47.56,78301.27,17.9,-0.12446,0.0001,8.84119]
[1776835746635,47.57,78299.36,17.9,-0.12466,0.0001,8.85089]
[1776835748283,47.57,78297.71,17.9,-0.12484,0.0001,8.8597]
[1776835749167,47.57,78297.71,17.9,-0.12484,0.0001,8.8597]
[1776835750678,47.57,78290.43,17.9,-0.12558,0.0001,8.89584]
[1776835751175,47.57,78290.43,17.9,-0.12558,0.0001,8.89584]
[1776835751531,47.57,78275.24,17.9,-0.12713,0.0001,8.97048]
[1776835752323,47.57,78275.24,17.9,-0.12713,0.0001,8.97048]
[1776835755169,47.58,78272.51,17.9,-0.12742,0.0001,8.98423]
[1776835755258,47.58,78262.15,17.9,-0.12848,0.0001,9.03499]
[1776835755988,47.58,78262.15,17.9,-0.12848,0.0001,9.03499]
[1776835756821,47.58,78258.72,17.9,-0.12884,0.0001,9.05186]
[1776835757839,47.58,78255.39,17.9,-0.12918,0.0001,9.06832]
[1776835757940,47.58,78256.11,17.9,-0.12911,0.0001,9.06487]
[1776835758375,47.58,78256.11,17.9,-0.12911,0.0001,9.06487]
[1776835760028,47.58,78255.25,17.9,-0.1292,0.0001,9.06936]
[1776835761177,47.58,78254.91,17.9,-0.12925,0.0001,9.07139]
[1776835761192,47.58,78254.91,17.9,-0.12925,0.0001,9.07139]
[1776835762475,47.58,78256.56,17.9,-0.12909,0.0001,9.06396]
[1776835762481,47.58,78256.56,17.9,-0.12909,0.0001,9.06396]
[1776835762576,47.59,78256.56,17.9,-0.1291,0.0001,9.06426]
[1776835763313,47.59,78256.56,17.9,-0.1291,0.0001,9.06426]
[1776835763372,47.59,78256.56,17.9,-0.1291,0.0001,9.06426]
[1776835764090,47.59,78252.74,17.9,-0.12949,0.0001,9.08301]
[1776835765359,47.59,78250.23,17.9,-0.12976,0.0001,9.09567]
[1776835766749,47.59,78250.87,17.9,-0.1297,0.0001,9.09291]
[1776835769925,47.59,78249.63,17.9,-0.12985,0.0001,9.10007]
[1776835773140,47.6,78255.32,17.9,-0.12921,0.0001,9.06694]
[1776835778722,47.61,78259.11,17.9,-0.12888,0.0001,9.05129]
[1776835781744,47.63,78251.33,17.9,-0.12978,0.0001,9.09385]
[1776835786687,47.69,78250.83,17.9,-0.13011,0.0001,9.10977]
[1776835791814,47.76,78256.11,17.9,-0.1299,0.0001,9.1005]
[1776835794505,47.76,78257.95,17.9,-0.12973,0.0001,9.09226]
[1776835794969,47.76,78257.95,17.9,-0.12973,0.0001,9.09226]
[1776835796007,47.76,78259.17,17.9,-0.12961,0.0001,9.08668]
[1776835800992,47.77,78259.23,17.9,-0.12964,0.0001,9.08828]
[1776835801851,47.77,78260.47,17.9,-0.12952,0.0001,9.08261]
[1776835801936,47.77,78260.47,17.9,-0.12952,0.0001,9.08261]
[1776835802104,47.77,78275.22,17.9,-0.12802,0.0001,9.01122]
[1776835802884,47.77,78275.22,17.9,-0.12802,0.0001,9.01122]
[1776835802947,47.77,78275.22,17.9,-0.12802,0.0001,9.01122]
[1776835803237,47.77,78275.22,17.9,-0.12802,0.0001,9.01122]
[1776835803309,47.77,78284.95,17.9,-0.12704,0.0001,8.96427]
[1776835803631,47.77,78284.95,17.9,-0.12704,0.0001,8.96427]
[1776835804726,47.77,78287.1,17.9,-0.12683,0.0001,8.95403]
[1776835808028,47.78,78282.27,17.9,-0.12733,0.0001,8.97808]
[1776835808410,47.78,78281.01,17.9,-0.12746,0.0001,8.98438]
[1776835809291,47.78,78269.74,17.9,-0.12862,0.0001,9.03952]
[1776835809944,47.78,78260.96,17.9,-0.12952,0.0001,9.08271]
[1776835812665,47.78,78258.5,17.9,-0.12979,0.0001,9.0955]
[1776835813184,47.78,78258.5,17.9,-0.12979,0.0001,9.0955]
[1776835813185,47.78,78258.5,17.9,-0.12979,0.0001,9.0955]
[1776835813227,47.78,78258.5,17.9,-0.12979,0.0001,9.0955]
[1776835813241,47.79,78261.76,17.9,-0.12947,0.0001,9.08002]
[1776835814244,47.79,78261.76,17.9,-0.12947,0.0001,9.08002]
[1776835814309,47.79,78287.92,17.9,-0.1268,0.0001,8.95291]
[1776835814890,47.79,78287.92,17.9,-0.1268,0.0001,8.95291]
[1776835815472,47.79,78294.14,17.9,-0.12618,0.0001,8.92296]
[1776835816284,47.79,78294.14,17.9,-0.12618,0.0001,8.92296]
[1776835816312,47.79,78291.41,17.9,-0.12646,0.0001,8.93647]
[1776835816692,47.79,78291.41,17.9,-0.12646,0.0001,8.93647]
[1776835817260,47.79,78291.41,17.9,-0.12646,0.0001,8.93647]
[1776835817125,47.79,78291.94,17.9,-0.12641,0.0001,8.93414]
[1776835817655,47.79,78291.94,17.9,-0.12641,0.0001,8.93414]
[1776835817737,47.79,78291.94,17.9,-0.12641,0.0001,8.93414]
[1776835818122,47.79,78291.94,17.9,-0.12641,0.0001,8.93414]
[1776835818178,47.79,78291.94,17.9,-0.12641,0.0001,8.93414]
[1776835818227,47.79,78284.8,17.9,-0.12714,0.0001,8.96904]
[1776835819324,47.79,78284.8,17.9,-0.12714,0.0001,8.96904]
[1776835819100,47.79,78310.17,17.9,-0.12459,0.0001,8.84628]
[1776835820295,47.79,78323.01,17.9,-0.12333,0.0001,8.78459]
[1776835822347,47.8,78312.4,17.9,-0.1244,0.0001,8.83681]
[1776835823198,47.8,78312.4,17.9,-0.1244,0.0001,8.83681]
[1776835823470,47.8,78312.4,17.9,-0.1244,0.0001,8.83681]
[1776835823354,47.8,78305.27,17.9,-0.12512,0.0001,8.87172]
[1776835823632,47.8,78305.27,17.9,-0.12512,0.0001,8.87172]
[1776835824075,47.8,78305.27,17.9,-0.12512,0.0001,8.87172]
[1776835824226,47.8,78323.44,17.9,-0.12331,0.0001,8.78385]
[1776835828881,47.8,78326.93,17.9,-0.123,0.0001,8.76852]
[1776835829289,47.8,78326.93,17.9,-0.123,0.0001,8.76852]
[1776835829368,47.81,78320.56,17.9,-0.12364,0.0001,8.7998]
[1776835830109,47.81,78310.75,17.9,-0.12462,0.0001,8.84769]
[1776835832707,47.81,78305.38,17.9,-0.1251,0.0001,8.86805]
[1776835833017,47.81,78305.38,17.9,-0.1251,0.0001,8.86805]
[1776835833682,47.81,78298.96,17.9,-0.12575,0.0001,8.8995]
[1776835834193,47.81,78313.31,17.9,-0.12432,0.0001,8.83005]
[1776835835893,47.81,78316.22,17.9,-0.12403,0.0001,8.8163]
[1776835836151,47.82,78318.36,17.9,-0.12383,0.0001,8.80638]
[1776835837158,47.82,78329.07,17.9,-0.12277,0.0001,8.75496]
[1776835838036,47.82,78329.07,17.9,-0.12277,0.0001,8.75496]
[1776835838165,47.82,78325.47,17.9,-0.12313,0.0001,8.77245]
[1776835839383,47.82,78318.57,17.9,-0.12382,0.0001,8.80608]
[1776835842194,47.83,78311.17,17.9,-0.12459,0.0001,8.8432]
[1776835847354,47.83,78308.11,17.9,-0.12492,0.0001,8.85961]
[1776835847965,47.83,78307.24,17.9,-0.12502,0.0001,8.8642]
[1776835847983,47.83,78307.24,17.9,-0.12502,0.0001,8.8642]
[1776835848239,47.84,78294.4,17.9,-0.12631,0.0001,8.92673]
[1776835850373,47.84,78280.2,17.9,-0.12776,0.0001,8.99609]
[1776835851263,47.84,78272.6,17.9,-0.12853,0.0001,9.03299]
[1776835852385,47.84,78272.6,17.9,-0.12853,0.0001,9.03299]
[1776835852402,47.84,78264.71,17.9,-0.12935,0.0001,9.07162]
[1776835852625,47.84,78264.71,17.9,-0.12935,0.0001,9.07162]
[1776835853291,47.84,78264.71,17.9,-0.12935,0.0001,9.07162]
[1776835853367,47.84,78257.78,17.9,-0.13007,0.0001,9.10574]
[1776835854147,47.84,78257.78,17.9,-0.13007,0.0001,9.10574]
[1776835856008,47.84,78255.13,17.9,-0.13035,0.0001,9.1192]
[1776835857393,47.84,78256.66,17.9,-0.1302,0.0001,9.1121]
[1776835858026,47.85,78256.47,17.9,-0.13023,0.0001,9.11337]
[1776835858409,47.85,78256.47,17.9,-0.13023,0.0001,9.11337]
[1776835858421,47.85,78255.0,17.9,-0.13038,0.0001,9.12071]
[1776835859318,47.85,78246.66,17.9,-0.13125,0.0001,9.16168]
[1776835860389,47.85,78246.66,17.9,-0.13125,0.0001,9.16168]
[1776835861047,47.85,78240.45,17.9,-0.1319,0.0001,9.19223]
[1776835867475,47.86,78236.28,17.9,-0.13237,0.0001,9.21442]
[1776835871403,47.86,78246.4,17.9,-0.13134,0.0001,9.16599]
[1776835871885,47.86,78246.4,17.9,-0.13134,0.0001,9.16599]
[1776835871947,47.86,78246.4,17.9,-0.13134,0.0001,9.16599]
[1776835872410,47.86,78253.43,17.9,-0.13062,0.0001,9.13203]
[1776835872554,47.86,78253.43,17.9,-0.13062,0.0001,9.13203]
[1776835874612,47.86,78261.04,17.9,-0.12985,0.0001,9.09567]
[1776835877255,47.87,78260.05,17.9,-0.12996,0.0001,9.10087]
[1776835877449,47.87,78252.52,17.9,-0.13074,0.0001,9.13768]
[1776835877809,47.87,78252.52,17.9,-0.13074,0.0001,9.13768]
[1776835878233,47.87,78252.52,17.9,-0.13074,0.0001,9.13768]
[1776835878456,47.87,78261.3,17.9,-0.12984,0.0001,9.09528]
[1776835878696,47.87,78261.3,17.9,-0.12984,0.0001,9.09528]
[1776835883020,47.87,78266.76,17.9,-0.1293,0.0001,9.06962]
[1776835883692,47.87,78265.44,17.9,-0.12944,0.0001,9.07625]
[1776835884262,47.87,78265.44,17.9,-0.12944,0.0001,9.07625]
[1776835884382,47.87,78265.44,17.9,-0.12944,0.0001,9.07625]
[1776835885505,47.88,78250.69,17.9,-0.13097,0.0001,9.14851]
[1776835888891,47.88,78251.49,17.9,-0.1309,0.0001,9.14516]
[1776835890070,47.88,78250.7,17.9,-0.13098,0.0001,9.14928]
[1776835891548,47.88,78241.92,17.9,-0.13183,0.0001,9.18639]
[1776835892857,47.88,78241.92,17.9,-0.13183,0.0001,9.18639]
[1776835892884,47.88,78241.97,17.9,-0.13183,0.0001,9.18636]
[1776835895319,47.88,78242.45,17.9,-0.13179,0.0001,9.18426]
[1776835900611,47.89,78242.11,17.9,-0.13186,0.0001,9.18754]
[1776835902139,47.89,78242.11,17.9,-0.13186,0.0001,9.18754]
[1776835903313,47.89,78241.35,17.9,-0.13195,0.0001,9.19171]
[1776835903351,47.89,78230.19,17.9,-0.13311,0.0001,9.24622]
[1776835904645,47.89,78230.49,17.9,-0.13308,0.0001,9.24476]
[1776835905275,47.89,78230.49,17.9,-0.13308,0.0001,9.24476]
[1776835906302,47.9,78223.66,17.9,-0.1338,0.0001,9.27847]
[1776835907476,47.9,78216.89,17.9,-0.13451,0.00011,9.31155]
[1776835910364,47.9,78213.61,17.9,-0.13486,0.00011,9.32761]
[1776835911119,47.9,78214.7,17.9,-0.13475,0.00011,9.32238]
[1776835911221,47.9,78209.15,17.9,-0.13533,0.00011,9.34949]
[1776835913171,47.9,78206.71,17.9,-0.13559,0.00011,9.3614]
[1776835918675,47.9,78199.61,17.9,-0.13634,0.00011,9.39584]
[1776835920703,47.89,78204.31,17.9,-0.13584,0.00011,9.37275]
[1776835920745,47.89,78204.31,17.9,-0.13584,0.00011,9.37275]
[1776835926011,47.89,78207.8,17.9,-0.13547,0.00011,9.35567]
[1776835926023,47.89,78207.8,17.9,-0.13547,0.00011,9.35567]
[1776835932090,47.89,78208.09,17.9,-0.13544,0.00011,9.35423]
[1776835936396,47.89,78205.43,17.9,-0.13572,0.00011,9.36716]
[1776835936450,47.89,78203.23,17.9,-0.13595,0.00011,9.37786]
[1776835937304,47.89,78203.23,17.9,-0.13595,0.00011,9.37786]
[1776835937381,47.89,78192.9,17.9,-0.13705,0.00011,9.4283]
[1776835938476,47.89,78192.9,17.9,-0.13705,0.00011,9.4283]
[1776835938265,47.89,78183.56,17.9,-0.13804,0.00011,9.47387]
[1776835939505,47.89,78183.56,17.9,-0.13804,0.00011,9.47387]
[1776835939887,47.89,78182.45,17.9,-0.13816,0.00011,9.47921]
[1776835942263,47.89,78182.19,17.9,-0.13819,0.00011,9.48056]
[1776835943057,47.89,78179.63,17.9,-0.13846,0.00011,9.49313]
[1776835943198,47.89,78179.63,17.9,-0.13846,0.00011,9.49313]
[1776835943272,47.89,78179.63,17.9,-0.13846,0.00011,9.49313]
[1776835943315,47.89,78179.63,17.9,-0.13846,0.00011,9.49313]
[1776835943367,47.89,78179.63,17.9,-0.13846,0.00011,9.49313]
[1776835943469,47.89,78167.02,17.9,-0.13982,0.00011,9.55491]
[1776835945347,47.89,78158.9,17.9,-0.1407,0.00011,9.59471]
[1776835951013,47.89,78156.87,17.9,-0.14092,0.00011,9.60451]
[1776835951434,47.89,78156.87,17.9,-0.14092,0.00011,9.60451]
[1776835952247,47.89,78140.91,17.9,-0.14259,0.00011,9.67624]
[1776835954033,47.89,78130.39,17.9,-0.14374,0.00011,9.7276]
[1776835956189,47.89,78128.54,17.9,-0.14394,0.00011,9.73654]
[1776835958282,47.89,78128.01,17.9,-0.14398,0.00011,9.73847]
[1776835963333,47.88,78129.98,17.9,-0.14375,0.00011,9.728]
[1776835963386,47.88,78137.59,17.9,-0.1429,0.00011,9.6903]
[1776835965584,47.88,78135.9,17.9,-0.14307,0.00011,9.69803]
[1776835966808,47.88,78134.97,17.9,-0.14318,0.00011,9.7026]
[1776835967049,47.88,78134.97,17.9,-0.14318,0.00011,9.7026]
[1776835967109,47.88,78134.97,17.9,-0.14318,0.00011,9.7026]
[1776835967168,47.88,78134.97,17.9,-0.14318,0.00011,9.7026]
[1776835967454,47.88,78161.89,17.9,-0.14024,0.00011,9.57044]
[1776835968545,47.88,78189.7,17.9,-0.13723,0.00011,9.43365]
[1776835969424,47.88,78189.7,17.9,-0.13723,0.00011,9.43365]
[1776835971551,47.88,78180.88,17.9,-0.13817,0.00011,9.47648]
[1776835972479,47.87,78190.55,17.9,-0.13713,0.00011,9.42898]
[1776835973530,47.87,78197.89,17.9,-0.13635,0.00011,9.39297]
[1776835979274,47.87,78198.77,17.9,-0.13624,0.00011,9.38807]
[1776835984805,47.87,78203.51,17.9,-0.13571,0.00011,9.36361]
[1776835985553,47.87,78203.51,17.9,-0.13571,0.00011,9.36361]
[1776835986235,47.86,78203.47,17.9,-0.1357,0.00011,9.3632]
[1776835988008,47.86,78202.56,17.9,-0.13579,0.00011,9.36746]
[1776835988073,47.86,78202.56,17.9,-0.13579,0.00011,9.36746]
[1776835988073,47.86,78202.56,17.9,-0.13579,0.00011,9.36746]
[1776835988141,47.86,78202.56,17.9,-0.13579,0.00011,9.36746]
[1776835988675,47.86,78202.56,17.9,-0.13579,0.00011,9.36746]
[1776835988543,47.86,78222.98,17.9,-0.13364,0.0001,9.26775]
[1776835989586,47.86,78282.29,17.9,-0.12752,0.0001,8.97893]
[1776835990551,47.86,78290.06,17.9,-0.12674,0.0001,8.94157]
[1776835992650,47.87,78294.61,17.9,-0.1263,0.0001,8.92027]
[1776835997734,47.87,78288.29,17.9,-0.12696,0.0001,8.95202]
[1776835998876,47.87,78289.91,17.9,-0.1268,0.0001,8.94438]
[1776835999326,47.87,78294.83,17.9,-0.1263,0.0001,8.92058]
[1776836000206,47.87,78294.83,17.9,-0.1263,0.0001,8.92058]
[1776836000334,47.87,78299.02,17.9,-0.12588,0.0001,8.90031]
[1776836001060,47.87,78299.02,17.9,-0.12588,0.0001,8.90031]
[1776836001341,47.87,78302.39,17.9,-0.12554,0.0001,8.88405]
[1776836002441,47.87,78302.39,17.9,-0.12554,0.0001,8.88405]
[1776836007457,47.87,78303.91,17.9,-0.1254,0.0001,8.87703]
[1776836012886,47.88,78304.32,17.9,-0.1253,0.0001,8.86923]
[1776836017195,47.88,78295.94,17.9,-0.12615,0.0001,8.91025]
[1776836023033,47.88,78294.96,17.9,-0.12626,0.0001,8.91548]
[1776836025828,47.88,78294.24,17.9,-0.12633,0.0001,8.91919]
[1776836026520,47.88,78282.8,17.9,-0.12749,0.0001,8.97487]
[1776836027527,47.88,78275.82,17.9,-0.12821,0.0001,9.0089]
[1776836032553,47.89,78278.21,17.9,-0.12797,0.0001,8.99786]
[1776836032669,47.89,78286.08,17.9,-0.12718,0.0001,8.95987]
[1776836037599,47.89,78279.2,17.9,-0.1279,0.0001,8.99418]
[1776836039615,47.89,78269.13,17.9,-0.12893,0.0001,9.04329]
[1776836042667,47.89,78277.46,17.9,-0.12809,0.0001,9.00319]
[1776836043173,47.89,78277.46,17.9,-0.12809,0.0001,9.00319]
[1776836046151,47.89,78273.65,17.9,-0.12848,0.0001,9.02202]
[1776836048205,47.89,78270.88,17.9,-0.12877,0.0001,9.03567]
[1776836050232,47.9,78263.95,17.9,-0.12948,0.0001,9.06946]
[1776836056039,47.9,78265.37,17.9,-0.12934,0.0001,9.06283]
[1776836056260,47.9,78265.37,17.9,-0.12934,0.0001,9.06283]
[1776836057137,47.9,78266.8,17.9,-0.12919,0.0001,9.05596]
[1776836061770,47.9,78274.56,17.9,-0.12841,0.0001,9.01884]
[1776836064298,47.9,78265.67,17.9,-0.12933,0.0001,9.06225]
[1776836065618,47.9,78265.67,17.9,-0.12933,0.0001,9.06225]
[1776836065662,47.9,78265.67,17.9,-0.12933,0.0001,9.06225]
[1776836066673,47.9,78266.0,17.9,-0.1293,0.0001,9.06081]
[1776836066332,47.9,78252.69,17.9,-0.13066,0.0001,9.12547]
[1776836067555,47.9,78228.49,17.9,-0.13318,0.0001,9.24326]
[1776836068967,47.9,78220.43,17.9,-0.13402,0.0001,9.28252]
[1776836071475,47.9,78211.3,17.9,-0.1349,0.00011,9.32042]
[1776836076814,47.9,78207.7,17.9,-0.13527,0.00011,9.33753]
[1776836078006,47.9,78208.15,17.9,-0.13522,0.00011,9.33508]
[1776836078611,47.9,78208.15,17.9,-0.13522,0.00011,9.33508]
[1776836078625,47.9,78208.15,17.9,-0.13522,0.00011,9.33508]
[1776836078656,47.9,78200.3,17.9,-0.13605,0.00011,9.3734]
[1776836079241,47.9,78200.3,17.9,-0.13605,0.00011,9.3734]
[1776836079659,47.9,78193.17,17.9,-0.13681,0.00011,9.40819]
[1776836080023,47.9,78185.08,17.9,-0.13767,0.00011,9.44774]
[1776836080785,47.9,78185.08,17.9,-0.13767,0.00011,9.44774]
[1776836080892,47.9,78185.08,17.9,-0.13767,0.00011,9.44774]
[1776836081659,47.9,78192.46,17.9,-0.13688,0.00011,9.41148]
[1776836082198,47.9,78192.46,17.9,-0.13688,0.00011,9.41148]
[1776836084865,47.89,78198.51,17.9,-0.13622,0.00011,9.38127]
[1776836084932,47.89,78206.76,17.9,-0.13535,0.00011,9.34097]
[1776836089967,47.89,78208.57,17.9,-0.13514,0.00011,9.33157]
[1776836091981,47.89,78200.81,17.9,-0.13596,0.00011,9.36921]
[1776836095054,47.89,78195.33,17.9,-0.13653,0.00011,9.39563]
[1776836095205,47.89,78195.33,17.9,-0.13653,0.00011,9.39563]
[1776836100262,47.88,78195.77,17.9,-0.13646,0.00011,9.39233]
[1776836100441,47.88,78195.77,17.9,-0.13646,0.00011,9.39233]
[1776836101050,47.88,78184.49,17.9,-0.13766,0.00011,9.44726]
[1776836102056,47.88,78177.43,17.9,-0.13842,0.00011,9.4817]
[1776836103313,47.88,78177.43,17.9,-0.13842,0.00011,9.4817]
[1776836108367,47.88,78177.67,17.9,-0.13836,0.00011,9.47917]
[1776836110638,47.87,78187.66,17.9,-0.13727,0.00011,9.42908]
[1776836114458,47.87,78193.17,17.9,-0.13666,0.00011,9.40139]
[1776836114537,47.87,78207.25,17.9,-0.13517,0.00011,9.33245]
[1776836119175,47.86,78199.74,17.9,-0.13595,0.00011,9.36863]
[1776836120857,47.86,78199.31,17.9,-0.13599,0.00011,9.37038]
[1776836123595,47.86,78197.36,17.9,-0.13619,0.00011,9.37972]
[1776836123923,47.86,78193.39,17.9,-0.1366,0.00011,9.39872]
[1776836128950,47.86,78191.7,17.9,-0.13676,0.00011,9.406]
[1776836131812,47.85,78190.9,17.9,-0.13684,0.00011,9.40944]
[1776836131834,47.85,78190.9,17.9,-0.13684,0.00011,9.40944]
[1776836131863,47.85,78190.9,17.9,-0.13684,0.00011,9.40944]
[1776836132010,47.85,78190.9,17.9,-0.13684,0.00011,9.40944]
[1776836132070,47.85,78189.91,17.9,-0.13687,0.00011,9.40761]
[1776836132076,47.85,78189.91,17.9,-0.13687,0.00011,9.40761]
[1776836132423,47.85,78189.91,17.9,-0.13687,0.00011,9.40761]
[1776836132866,47.85,78189.91,17.9,-0.13687,0.00011,9.40761]
[1776836132674,47.85,78211.2,17.9,-0.1346,0.00011,9.3033]
[1776836133567,47.85,78223.66,17.9,-0.13328,0.0001,9.24177]
[1776836133892,47.85,78223.66,17.9,-0.13328,0.0001,9.24177]
[1776836136163,47.85,78233.77,17.9,-0.13222,0.0001,9.19213]
[1776836136312,47.85,78233.77,17.9,-0.13222,0.0001,9.19213]
[1776836136693,47.85,78231.66,17.9,-0.13243,0.0001,9.2023]
[1776836139638,47.84,78238.56,17.9,-0.13169,0.0001,9.1677]
[1776836142492,47.84,78241.46,17.9,-0.13138,0.0001,9.15303]
[1776836142497,47.84,78241.46,17.9,-0.13138,0.0001,9.15303]
[1776836142569,47.84,78242.94,17.9,-0.13122,0.0001,9.14557]
[1776836144187,47.84,78239.95,17.9,-0.13153,0.0001,9.16013]
[1776836146454,47.84,78237.2,17.9,-0.13181,0.0001,9.17331]
[1776836147161,47.84,78231.22,17.9,-0.13243,0.0001,9.20236]
[1776836147538,47.84,78231.22,17.9,-0.13243,0.0001,9.20236]
[1776836148769,47.84,78228.13,17.9,-0.13275,0.0001,9.21729]
[1776836148847,47.84,78226.36,17.9,-0.13294,0.0001,9.22576]
[1776836150093,47.84,78223.7,17.9,-0.13321,0.0001,9.23874]
[1776836150947,47.84,78221.87,17.9,-0.13341,0.0001,9.24768]
[1776836151878,47.84,78222.29,17.9,-0.13336,0.0001,9.24544]
[1776836152397,47.84,78222.29,17.9,-0.13336,0.0001,9.24544]
[1776836155466,47.83,78230.81,17.9,-0.13245,0.0001,9.20305]
[1776836161043,47.83,78234.46,17.9,-0.13205,0.0001,9.18446]
[1776836162659,47.83,78234.82,17.9,-0.13201,0.0001,9.18259]
[1776836168524,47.82,78235.46,17.9,-0.13193,0.0001,9.17875]
[1776836170936,47.82,78235.02,17.9,-0.13197,0.0001,9.18066]
[1776836170996,47.82,78235.02,17.9,-0.13197,0.0001,9.18066]
[1776836171658,47.82,78209.69,17.9,-0.13463,0.00011,9.30419]
[1776836172549,47.82,78194.59,17.9,-0.13622,0.00011,9.37774]
[1776836173593,47.82,78194.59,17.9,-0.13622,0.00011,9.37774]
[1776836173606,47.82,78194.59,17.9,-0.13622,0.00011,9.37774]
[1776836179777,47.82,78193.46,17.9,-0.13631,0.00011,9.38184]
[1776836180329,47.82,78196.02,17.9,-0.13603,0.00011,9.3691]
[1776836182068,47.81,78199.13,17.9,-0.13569,0.00011,9.35348]
[1776836183085,47.81,78198.29,17.9,-0.13578,0.00011,9.35738]
[1776836187354,47.81,78199.49,17.9,-0.13564,0.00011,9.35084]
[1776836192689,47.81,78197.92,17.9,-0.13571,0.00011,9.35113]
[1776836195366,47.8,78195.85,17.9,-0.13592,0.00011,9.36098]
[1776836195833,47.8,78182.07,17.9,-0.13739,0.00011,9.42829]
[1776836195890,47.8,78182.07,17.9,-0.13739,0.00011,9.42829]
[1776836196822,47.8,78182.07,17.9,-0.13739,0.00011,9.42829]
[1776836196822,47.8,78176.67,17.9,-0.13797,0.00011,9.45468]
[1776836197667,47.8,78176.67,17.9,-0.13797,0.00011,9.45468]
[1776836198366,47.8,78174.87,17.9,-0.13816,0.00011,9.46321]
[1776836200035,47.8,78173.05,17.9,-0.13835,0.00011,9.47189]
[1776836202089,47.8,78174.97,17.9,-0.13813,0.00011,9.46222]
[1776836202268,47.8,78174.97,17.9,-0.13813,0.00011,9.46222]
[1776836202760,47.8,78171.7,17.9,-0.13848,0.00011,9.47797]
[1776836203438,47.8,78171.7,17.9,-0.13848,0.00011,9.47797]
[1776836203548,47.8,78171.7,17.9,-0.13848,0.00011,9.47797]
[1776836203651,47.8,78171.7,17.9,-0.13848,0.00011,9.47797]
[1776836203767,47.8,78163.85,17.9,-0.13932,0.00011,9.51616]
[1776836203995,47.8,78163.85,17.9,-0.13932,0.00011,9.51616]
[1776836209186,47.79,78160.22,17.9,-0.13969,0.00011,9.53296]
[1776836209194,47.79,78160.22,17.9,-0.13969,0.00011,9.53296]
[1776836210509,47.79,78158.39,17.9,-0.13989,0.00011,9.54173]
[1776836210818,47.79,78157.52,17.9,-0.13998,0.00011,9.54577]
[1776836210946,47.79,78157.52,17.9,-0.13998,0.00011,9.54577]
[1776836211590,47.79,78157.52,17.9,-0.13998,0.00011,9.54577]
[1776836212593,47.79,78153.72,17.9,-0.14038,0.00011,9.56403]
[1776836212681,47.79,78153.72,17.9,-0.14038,0.00011,9.56403]
[1776836212747,47.79,78153.72,17.9,-0.14038,0.00011,9.56403]
[1776836212850,47.79,78147.99,17.9,-0.14099,0.00011,9.59175]
[1776836214119,47.79,78143.64,17.9,-0.14146,0.00011,9.61283]
[1776836214846,47.79,78136.05,17.9,-0.14229,0.00011,9.64999]
[1776836215031,47.79,78136.05,17.9,-0.14229,0.00011,9.64999]
[1776836215853,47.78,78133.16,17.9,-0.1426,0.00011,9.66382]
[1776836216553,47.78,78133.16,17.9,-0.1426,0.00011,9.66382]
[1776836216860,47.78,78132.68,17.9,-0.14265,0.00011,9.66578]
[1776836218377,47.78,78129.45,17.9,-0.143,0.00011,9.68145]
[1776836218875,47.78,78129.82,17.9,-0.14295,0.00011,9.67939]
[1776836222311,47.78,78129.17,17.9,-0.143,0.00011,9.68174]
[1776836222335,47.78,78129.17,17.9,-0.143,0.00011,9.68174]
[1776836222882,47.78,78129.17,17.9,-0.143,0.00011,9.68174]
[1776836222436,47.77,78128.4,17.9,-0.14308,0.00011,9.6851]
[1776836223342,47.77,78125.65,17.9,-0.14338,0.00011,9.69838]
[1776836224361,47.77,78125.65,17.9,-0.14338,0.00011,9.69838]
[1776836224465,47.77,78124.46,17.9,-0.1435,0.00011,9.70379]
[1776836226722,47.77,78120.99,17.9,-0.14387,0.00011,9.72041]
[1776836228436,47.76,78119.25,17.9,-0.14405,0.00011,9.7281]
[1776836228494,47.76,78119.25,17.9,-0.14405,0.00011,9.7281]
[1776836228497,47.76,78119.25,17.9,-0.14405,0.00011,9.7281]
[1776836228585,47.76,78115.15,17.9,-0.14449,0.00011,9.74796]
[1776836230140,47.76,78111.66,17.9,-0.14488,0.00011,9.76515]
[1776836230164,47.76,78105.52,17.9,-0.14555,0.00011,9.79486]
[1776836231005,47.76,78105.52,17.9,-0.14555,0.00011,9.79486]
[1776836231396,47.76,78106.16,17.9,-0.14548,0.00011,9.79132]
[1776836232855,47.76,78106.16,17.9,-0.14548,0.00011,9.79132]
[1776836232908,47.76,78107.9,17.9,-0.14527,0.00011,9.78219]
[1776836233433,47.75,78106.3,17.9,-0.14543,0.00011,9.78952]
[1776836237377,47.75,78103.08,17.9,-0.14577,0.00011,9.80427]
[1776836237432,47.75,78103.08,17.9,-0.14577,0.00011,9.80427]
[1776836238488,47.75,78102.32,17.9,-0.14584,0.00011,9.80723]
[1776836238542,47.74,78094.23,17.9,-0.14673,0.00011,9.84665]
[1776836239427,47.74,78094.23,17.9,-0.14673,0.00011,9.84665]
[1776836240233,47.74,78090.76,17.9,-0.14711,0.00011,9.86329]
[1776836242503,47.74,78090.35,17.9,-0.14715,0.00011,9.86484]
[1776836242800,47.74,78090.35,17.9,-0.14715,0.00011,9.86484]
[1776836244082,47.74,78085.49,17.9,-0.14768,0.00011,9.88787]
[1776836245263,47.73,78087.11,17.9,-0.14747,0.00011,9.87891]
[1776836245358,47.73,78087.11,17.9,-0.14747,0.00011,9.87891]
[1776836246236,47.73,78088.5,17.9,-0.1473,0.00011,9.87159]
[1776836246329,47.73,78097.8,17.9,-0.14626,0.00011,9.82573]
[1776836249084,47.72,78105.37,17.9,-0.14539,0.00011,9.78726]
[1776836253114,47.72,78112.55,17.9,-0.14448,0.00011,9.74408]
[1776836256326,47.72,78114.39,17.9,-0.14427,0.00011,9.73446]
[1776836257939,47.71,78115.05,17.9,-0.14418,0.00011,9.73066]
[1776836258780,47.71,78119.18,17.9,-0.14371,0.00011,9.70964]
[1776836260696,47.71,78120.36,17.9,-0.14358,0.00011,9.70383]
[1776836262911,47.71,78128.15,17.9,-0.1427,0.00011,9.66466]
[1776836266191,47.67,78125.07,17.9,-0.14286,0.00011,9.67178]
[1776836266200,47.67,78125.07,17.9,-0.14286,0.00011,9.67178]
[1776836266335,47.67,78126.35,17.9,-0.14272,0.00011,9.66512]
[1776836270233,47.67,78133.58,17.9,-0.14191,0.00011,9.62889]
[1776836275947,47.66,78124.17,17.9,-0.14293,0.00011,9.67464]
[1776836276328,47.66,78124.17,17.9,-0.14293,0.00011,9.67464]
[1776836276676,47.66,78124.17,17.9,-0.14293,0.00011,9.67464]
[1776836282318,47.66,78119.25,17.9,-0.14344,0.00011,9.69759]
[1776836285338,47.65,78111.8,17.9,-0.14426,0.00011,9.73367]
[1776836289367,47.65,78119.05,17.9,-0.14343,0.00011,9.69694]
[1776836294401,47.65,78118.11,17.9,-0.14351,0.00011,9.70055]
[1776836299426,47.64,78115.94,17.9,-0.14373,0.00011,9.71021]
[1776836299437,47.64,78113.69,17.9,-0.14398,0.00011,9.72131]
[1776836302801,47.64,78108.88,17.9,-0.14451,0.00011,9.74496]
[1776836303578,47.64,78107.4,17.9,-0.14467,0.00011,9.7521]
[1776836304082,47.64,78101.74,17.9,-0.1453,0.00011,9.77995]
[1776836304089,47.64,78101.74,17.9,-0.1453,0.00011,9.77995]
[1776836304207,47.64,78101.74,17.9,-0.1453,0.00011,9.77995]
[1776836311167,47.64,78106.02,17.9,-0.14481,0.00011,9.7582]
[1776836311987,47.64,78106.02,17.9,-0.14481,0.00011,9.7582]
[1776836312528,47.64,78114.48,17.9,-0.14379,0.00011,9.7098]
[1776836313202,47.64,78114.48,17.9,-0.14379,0.00011,9.7098]
[1776836317562,47.63,78106.62,17.9,-0.14464,0.00011,9.74754]
[1776836318257,47.63,78106.62,17.9,-0.14464,0.00011,9.74754]
[1776836318350,47.63,78106.62,17.9,-0.14464,0.00011,9.74754]
[1776836318570,47.63,78099.82,17.9,-0.1454,0.00011,9.7809]
[1776836320224,47.63,78098.06,17.9,-0.14559,0.00011,9.78952]
[1776836321131,47.63,78095.27,17.9,-0.1459,0.00011,9.80319]
[1776836323287,47.63,78087.66,17.9,-0.14675,0.00011,9.84034]
[1776836323946,47.63,78087.66,17.9,-0.14675,0.00011,9.84034]
[1776836323605,47.63,78079.56,17.9,-0.14766,0.00011,9.88037]
[1776836326906,47.62,78080.15,17.9,-0.14758,0.00011,9.87678]
[1776836328209,47.62,78074.25,17.9,-0.14824,0.00011,9.90546]
[1776836328211,47.62,78074.25,17.9,-0.14824,0.00011,9.90546]
[1776836329567,47.62,78069.9,17.9,-0.14873,0.00011,9.92669]
[1776836329646,47.62,78071.46,17.9,-0.14854,0.00011,9.91867]
[1776836331164,47.62,78069.34,17.9,-0.14878,0.00011,9.92903]
[1776836331306,47.62,78069.34,17.9,-0.14878,0.00011,9.92903]
[1776836331446,47.62,78069.34,17.9,-0.14878,0.00011,9.92903]
[1776836331799,47.62,78069.34,17.9,-0.14878,0.00011,9.92903]
[1776836332668,47.62,78057.47,17.9,-0.15013,0.00011,9.98747]
[1776836333170,47.62,78057.47,17.9,-0.15013,0.00011,9.98747]
[1776836333181,47.62,78057.47,17.9,-0.15013,0.00011,9.98747]
[1776836333905,47.62,78057.47,17.9,-0.15013,0.00011,9.98747]
[1776836333924,47.62,78054.79,17.9,-0.15043,0.00011,10.00034]
[1776836335669,47.61,78057.91,17.9,-0.15006,0.00011,9.9845]
[1776836337312,47.61,78058.45,17.9,-0.14998,0.00011,9.98107]
[1776836339085,47.61,78050.73,17.9,-0.15085,0.00011,10.01851]
[1776836339118,47.61,78050.73,17.9,-0.15085,0.00011,10.01851]
[1776836339717,47.61,78052.43,17.9,-0.15065,0.00011,10.00985]
[1776836342474,47.6,78052.52,17.9,-0.15063,0.00011,10.00894]
[1776836342485,47.6,78052.52,17.9,-0.15063,0.00011,10.00894]
[1776836342926,47.6,78053.08,17.9,-0.15056,0.00011,10.00611]
[1776836344543,47.6,78054.49,17.9,-0.1504,0.00011,9.99907]
[1776836344752,47.6,78054.23,17.9,-0.15043,0.00011,10.00031]
[1776836349787,47.6,78050.22,17.9,-0.15087,0.00011,10.01916]
[1776836353105,47.6,78056.62,17.9,-0.15012,0.00011,9.98689]
[1776836354737,47.6,78060.49,17.9,-0.14967,0.00011,9.96755]
[1776836354952,47.6,78060.49,17.9,-0.14967,0.00011,9.96755]
[1776836354973,47.59,78061.02,17.9,-0.14961,0.00011,9.96477]
[1776836356017,47.59,78061.02,17.9,-0.14961,0.00011,9.96477]
[1776836358247,47.59,78051.01,17.9,-0.15073,0.00011,10.01327]
[1776836361802,47.58,78051.3,17.9,-0.15067,0.00011,10.01068]
[1776836362463,47.58,78052.13,17.9,-0.15057,0.00011,10.00619]
[1776836363381,47.58,78051.42,17.9,-0.15064,0.00011,10.00932]
[1776836364147,47.58,78054.71,17.9,-0.15025,0.00011,9.99265]
[1776836365094,47.58,78052.96,17.9,-0.15045,0.00011,10.00096]
[1776836366155,47.58,78053.64,17.9,-0.15036,0.00011,9.99722]
[1776836366785,47.58,78053.64,17.9,-0.15036,0.00011,9.99722]
[1776836367215,47.57,78051.39,17.9,-0.15061,0.00011,10.008]
[1776836369282,47.57,78049.51,17.9,-0.15082,0.00011,10.01684]
[1776836371391,47.57,78049.96,17.9,-0.15075,0.00011,10.01384]
[1776836374506,47.57,78049.79,17.9,-0.15068,0.00011,10.00748]
[1776836375467,47.56,78051.4,17.9,-0.15049,0.00011,9.99927]
[1776836376057,47.56,78051.4,17.9,-0.15049,0.00011,9.99927]
[1776836377076,47.56,78053.23,17.9,-0.15026,0.00011,9.98949]
[1776836377717,47.56,78053.23,17.9,-0.15026,0.00011,9.98949]
[1776836380204,47.56,78051.83,17.9,-0.1504,0.00011,9.99552]
[1776836382494,47.55,78049.84,17.9,-0.15061,0.00011,10.00465]
[1776836385637,47.55,78045.34,17.9,-0.15111,0.00012,10.02621]
[1776836388399,47.55,78037.49,17.9,-0.152,0.00012,10.0643]
[1776836391946,47.54,78035.69,17.9,-0.15219,0.00012,10.0726]
[1776836392048,47.54,78035.26,17.9,-0.15223,0.00012,10.07409]
[1776836392434,47.54,78035.26,17.9,-0.15223,0.00012,10.07409]
[1776836392451,47.54,78030.56,17.9,-0.15277,0.00012,10.09739]
[1776836393442,47.54,78030.56,17.9,-0.15277,0.00012,10.09739]
[1776836394618,47.54,78032.67,17.9,-0.15252,0.00012,10.0866]
[1776836394760,47.54,78032.67,17.9,-0.15252,0.00012,10.0866]
[1776836394797,47.54,78033.54,17.9,-0.15241,0.00012,10.08167]
[1776836395189,47.54,78033.54,17.9,-0.15241,0.00012,10.08167]
[1776836397037,47.53,78037.83,17.9,-0.1519,0.00012,10.05998]
[1776836402073,47.52,78037.8,17.9,-0.15185,0.00012,10.05767]
[1776836402187,47.52,78037.8,17.9,-0.15185,0.00012,10.05767]
[1776836402418,47.52,78037.8,17.9,-0.15185,0.00012,10.05767]
[1776836403071,47.52,78037.8,17.9,-0.15185,0.00012,10.05767]
[1776836403030,47.52,78033.16,17.9,-0.15238,0.00012,10.0804]
[1776836405004,47.52,78020.84,17.9,-0.1538,0.00012,10.14106]
[1776836405114,47.52,78020.84,17.9,-0.1538,0.00012,10.14106]
[1776836405152,47.52,78020.84,17.9,-0.1538,0.00012,10.14106]
[1776836405669,47.52,78020.84,17.9,-0.1538,0.00012,10.14106]
[1776836406991,47.52,78015.31,17.9,-0.15444,0.00012,10.16821]
[1776836408175,47.52,78011.44,17.9,-0.15489,0.00012,10.18708]
[1776836410207,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410220,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410231,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410265,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410286,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410839,47.51,78020.0,17.9,-0.15387,0.00012,10.14409]
[1776836410849,47.51,78024.25,17.9,-0.15336,0.00012,10.12229]
[1776836411305,47.51,78024.25,17.9,-0.15336,0.00012,10.12229]
[1776836412373,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836412780,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836412869,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836412975,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836413060,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836413119,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836413157,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836413198,47.51,78030.27,17.9,-0.15265,0.00012,10.09196]
[1776836413453,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836413543,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836413552,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836413716,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836413807,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836414044,47.51,78034.5,17.9,-0.15215,0.00012,10.07073]
[1776836414034,47.51,78064.77,17.9,-0.14867,0.00011,9.92036]
[1776836414979,47.51,78064.77,17.9,-0.14867,0.00011,9.92036]
[1776836415080,47.51,78078.93,17.9,-0.14706,0.00011,9.85002]
[1776836416309,47.51,78078.15,17.9,-0.14714,0.00011,9.85372]
[1776836416687,47.51,78078.15,17.9,-0.14714,0.00011,9.85372]
[1776836417170,47.5,78073.91,17.9,-0.14762,0.00011,9.87454]
[1776836419860,47.5,78064.18,17.9,-0.14872,0.00011,9.92228]
[1776836421008,47.5,78064.52,17.9,-0.14867,0.00011,9.92033]
[1776836421226,47.5,78069.46,17.9,-0.1481,0.00011,9.89561]
[1776836421548,47.5,78069.46,17.9,-0.1481,0.00011,9.89561]
[1776836421640,47.5,78069.46,17.9,-0.1481,0.00011,9.89561]
[1776836421835,47.5,78096.61,17.9,-0.14504,0.00011,9.76099]
[1776836422676,47.5,78096.61,17.9,-0.14504,0.00011,9.76099]
[1776836422754,47.5,78096.61,17.9,-0.14504,0.00011,9.76099]
[1776836422759,47.5,78096.61,17.9,-0.14504,0.00011,9.76099]
[1776836422916,47.5,78096.61,17.9,-0.14504,0.00011,9.76099]
[1776836422993,47.5,78108.49,17.9,-0.14371,0.00011,9.70203]
[1776836424433,47.5,78107.37,17.9,-0.14383,0.00011,9.70757]
[1776836428773,47.5,78111.12,17.9,-0.1434,0.00011,9.68838]
[1776836431944,47.5,78111.68,17.9,-0.14333,0.00011,9.68538]
[1776836431974,47.5,78111.68,17.9,-0.14333,0.00011,9.68538]
[1776836432047,47.5,78111.68,17.9,-0.14333,0.00011,9.68538]
[1776836432127,47.5,78111.68,17.9,-0.14333,0.00011,9.68538]
[1776836432123,47.49,78111.43,17.9,-0.14328,0.00011,9.68004]
[1776836432231,47.49,78111.43,17.9,-0.14328,0.00011,9.68004]
[1776836432488,47.49,78111.43,17.9,-0.14328,0.00011,9.68004]
[1776836432626,47.49,78111.43,17.9,-0.14328,0.00011,9.68004]
[1776836433045,47.49,78135.52,17.9,-0.14062,0.00011,9.56064]
[1776836434051,47.49,78142.62,17.9,-0.13984,0.00011,9.52548]
[1776836436638,47.49,78144.05,17.9,-0.13968,0.00011,9.51828]
[1776836441689,47.49,78143.79,17.9,-0.1397,0.00011,9.51931]
[1776836441714,47.49,78143.79,17.9,-0.1397,0.00011,9.51931]
[1776836441848,47.49,78143.79,17.9,-0.1397,0.00011,9.51931]
[1776836441896,47.49,78143.79,17.9,-0.1397,0.00011,9.51931]
[1776836442032,47.49,78143.79,17.9,-0.1397,0.00011,9.51931]
[1776836442085,47.49,78143.81,17.9,-0.1397,0.00011,9.51908]
[1776836442254,47.49,78143.81,17.9,-0.1397,0.00011,9.51908]
[1776836442746,47.49,78143.81,17.9,-0.1397,0.00011,9.51908]
[1776836442887,47.49,78195.49,17.9,-0.13413,0.00011,9.26454]
[1776836444079,47.49,78195.49,17.9,-0.13413,0.00011,9.26454]
[1776836444090,47.49,78204.58,17.9,-0.13317,0.00011,9.2198]
[1776836445663,47.49,78207.59,17.9,-0.13286,0.00011,9.20519]
[1776836446083,47.49,78202.65,17.9,-0.13338,0.00011,9.22962]
[1776836451519,47.49,78206.71,17.9,-0.13295,0.00011,9.20963]
[1776836451545,47.49,78206.71,17.9,-0.13295,0.00011,9.20963]
[1776836451646,47.49,78206.29,17.9,-0.133,0.00011,9.21168]
[1776836452830,47.49,78206.29,17.9,-0.133,0.00011,9.21168]
[1776836453056,47.49,78199.43,17.9,-0.13373,0.00011,9.24569]
[1776836453340,47.49,78199.43,17.9,-0.13373,0.00011,9.24569]
[1776836453801,47.5,78193.31,17.9,-0.13438,0.00011,9.27606]
[1776836454493,47.5,78193.31,17.9,-0.13438,0.00011,9.27606]
[1776836454533,47.5,78191.6,17.9,-0.13456,0.00011,9.28447]
[1776836456136,47.5,78191.6,17.9,-0.13456,0.00011,9.28447]
[1776836456186,47.5,78191.6,17.9,-0.13456,0.00011,9.28447]
[1776836456202,47.5,78191.6,17.9,-0.13456,0.00011,9.28447]
[1776836456255,47.5,78191.6,17.9,-0.13456,0.00011,9.28447]
[1776836456559,47.5,78190.64,17.9,-0.13467,0.00011,9.28926]
[1776836457124,47.5,78218.55,17.9,-0.13172,0.0001,9.15211]
[1776836457171,47.5,78218.55,17.9,-0.13172,0.0001,9.15211]
[1776836457215,47.5,78218.55,17.9,-0.13172,0.0001,9.15211]
[1776836458019,47.5,78230.27,17.9,-0.1305,0.0001,9.09479]
[1776836458309,47.5,78230.27,17.9,-0.1305,0.0001,9.09479]
[1776836459150,47.5,78230.27,17.9,-0.1305,0.0001,9.09479]
[1776836458796,47.5,78237.05,17.9,-0.1298,0.0001,9.06175]
[1776836464093,47.5,78234.27,17.9,-0.1301,0.0001,9.07589]
[1776836466085,47.5,78234.24,17.9,-0.13011,0.0001,9.07652]
[1776836467554,47.5,78233.97,17.9,-0.13014,0.0001,9.078]
[1776836468186,47.5,78233.97,17.9,-0.13014,0.0001,9.078]
[1776836468158,47.5,78256.05,17.9,-0.12786,0.0001,8.97007]
[1776836469165,47.5,78274.22,17.9,-0.12601,0.0001,8.88141]
[1776836470138,47.5,78283.61,17.9,-0.12506,0.0001,8.83567]
[1776836470222,47.5,78283.61,17.9,-0.12506,0.0001,8.83567]
[1776836470225,47.5,78283.61,17.9,-0.12506,0.0001,8.83567]
[1776836470264,47.5,78283.61,17.9,-0.12506,0.0001,8.83567]
[1776836470660,47.5,78289.68,17.9,-0.12445,0.0001,8.80611]
[1776836475695,47.51,78287.9,17.9,-0.12466,0.0001,8.81649]
[1776836477622,47.51,78285.05,17.9,-0.12496,0.0001,8.83069]
[1776836478084,47.51,78339.64,17.9,-0.11954,0.0001,8.56599]
[1776836478970,47.51,78339.64,17.9,-0.11954,0.0001,8.56599]
[1776836479040,47.51,78351.74,17.9,-0.11836,0.0001,8.50784]
[1776836479459,47.51,78351.74,17.9,-0.11836,0.0001,8.50784]
[1776836480155,47.52,78352.51,17.9,-0.1183,0.0001,8.50449]
[1776836480602,47.52,78352.51,17.9,-0.1183,0.0001,8.50449]
[1776836480634,47.52,78352.51,17.9,-0.1183,0.0001,8.50449]
[1776836481110,47.52,78352.51,17.9,-0.1183,0.0001,8.50449]
[1776836481202,47.52,78352.51,17.9,-0.1183,0.0001,8.50449]
[1776836481152,47.52,78343.71,17.9,-0.11915,0.0001,8.54713]
[1776836481305,47.52,78343.71,17.9,-0.11915,0.0001,8.54713]
[1776836482112,47.52,78343.71,17.9,-0.11915,0.0001,8.54713]
[1776836482130,47.52,78343.71,17.9,-0.11915,0.0001,8.54713]
[1776836481750,47.52,78325.62,17.9,-0.12093,0.0001,8.63464]
[1776836483151,47.53,78317.44,17.9,-0.12183,0.0001,8.67876]
[1776836484541,47.55,78314.27,17.9,-0.1222,0.0001,8.69721]
[1776836484566,47.55,78314.27,17.9,-0.1222,0.0001,8.69721]
[1776836485075,47.55,78314.27,17.9,-0.1222,0.0001,8.69721]
[1776836485076,47.55,78344.66,17.9,-0.11921,0.0001,8.55003]
[1776836486758,47.55,78349.67,17.9,-0.11873,0.0001,8.52614]
[1776836489219,47.55,78349.67,17.9,-0.11875,0.0001,8.52711]
[1776836489440,47.55,78349.67,17.9,-0.11875,0.0001,8.52711]
[1776836489629,47.55,78349.67,17.9,-0.11875,0.0001,8.52711]
[1776836489902,47.55,78349.67,17.9,-0.11875,0.0001,8.52711]
[1776836490003,47.55,78337.15,17.9,-0.11998,0.0001,8.58787]
[1776836490739,47.55,78337.15,17.9,-0.11998,0.0001,8.58787]
[1776836491035,47.56,78321.09,17.9,-0.12149,0.0001,8.65961]
[1776836491497,47.56,78321.09,17.9,-0.12149,0.0001,8.65961]
[1776836495808,47.56,78316.15,17.9,-0.122,0.0001,8.68442]
[1776836498869,47.56,78307.97,17.9,-0.12284,0.0001,8.72542]
[1776836501068,47.57,78300.5,17.9,-0.12359,0.0001,8.7621]
[1776836505196,47.57,78288.46,17.9,-0.12481,0.0001,8.82115]
[1776836509947,47.57,78280.42,17.9,-0.12563,0.0001,8.86049]
[1776836513975,47.57,78259.75,17.9,-0.12775,0.0001,8.96185]
[1776836518297,47.57,78253.07,17.9,-0.12843,0.0001,8.99462]
[1776836518219,47.57,78221.05,17.9,-0.13176,0.0001,9.15131]
[1776836519175,47.57,78221.05,17.9,-0.13176,0.0001,9.15131]
[1776836519217,47.57,78221.05,17.9,-0.13176,0.0001,9.15131]
[1776836519158,47.57,78200.8,17.9,-0.13389,0.00011,9.25065]
[1776836519797,47.57,78200.8,17.9,-0.13389,0.00011,9.25065]
[1776836520702,47.57,78199.75,17.9,-0.134,0.00011,9.25584]
[1776836522970,47.57,78205.01,17.9,-0.13344,0.00011,9.22971]
[1776836523362,47.57,78205.11,17.9,-0.13343,0.00011,9.2291]
[1776836524690,47.57,78204.57,17.9,-0.13348,0.00011,9.23163]
[1776836530090,47.57,78203.04,17.9,-0.13365,0.00011,9.23948]
[1776836533112,47.57,78195.78,17.9,-0.13442,0.00011,9.27533]
[1776836534477,47.57,78194.05,17.9,-0.13461,0.00011,9.28386]
[1776836535291,47.57,78188.55,17.9,-0.13519,0.00011,9.31091]
[1776836536252,47.57,78189.15,17.9,-0.13513,0.00011,9.30794]
[1776836536270,47.57,78189.15,17.9,-0.13513,0.00011,9.30794]
[1776836536273,47.57,78189.15,17.9,-0.13513,0.00011,9.30794]
[1776836537467,47.57,78188.54,17.9,-0.13519,0.00011,9.31092]
[1776836539203,47.57,78185.67,17.9,-0.1355,0.00011,9.32501]
[1776836541170,47.57,78198.43,17.9,-0.13414,0.00011,9.26218]
[1776836542598,47.57,78197.15,17.9,-0.13428,0.00011,9.26851]
[1776836543477,47.57,78196.44,17.9,-0.13435,0.00011,9.27204]
[1776836543603,47.57,78196.44,17.9,-0.13435,0.00011,9.27204]
[1776836543650,47.57,78196.44,17.9,-0.13435,0.00011,9.27204]
[1776836544213,47.57,78196.44,17.9,-0.13435,0.00011,9.27204]
[1776836544508,47.57,78190.28,17.9,-0.13501,0.00011,9.30234]
[1776836544676,47.57,78190.28,17.9,-0.13501,0.00011,9.30234]
[1776836545087,47.57,78190.28,17.9,-0.13501,0.00011,9.30234]
[1776836545101,47.57,78190.28,17.9,-0.13501,0.00011,9.30234]
[1776836545105,47.57,78190.28,17.9,-0.13501,0.00011,9.30234]
[1776836545970,47.57,78185.43,17.9,-0.13552,0.00011,9.32598]
[1776836547425,47.57,78177.53,17.9,-0.13636,0.00011,9.3647]
[1776836547553,47.57,78177.53,17.9,-0.13636,0.00011,9.3647]
[1776836548591,47.57,78176.73,17.9,-0.13645,0.00011,9.36853]
[1776836549770,47.57,78175.3,17.9,-0.1366,0.00011,9.37546]
[1776836551822,47.57,78172.76,17.9,-0.13679,0.00011,9.38126]
[1776836552364,47.57,78171.72,17.9,-0.1369,0.00011,9.38625]
[1776836554642,47.57,78170.48,17.9,-0.13703,0.00011,9.39208]
[1776836555113,47.57,78161.46,17.9,-0.138,0.00011,9.4363]
[1776836555396,47.57,78161.46,17.9,-0.138,0.00011,9.4363]
[1776836555885,47.57,78151.9,17.9,-0.13904,0.00011,9.48342]
[1776836556987,47.57,78151.9,17.9,-0.13904,0.00011,9.48342]
[1776836560175,47.56,78150.51,17.9,-0.13917,0.00011,9.48944]
[1776836561113,47.56,78150.09,17.9,-0.1392,0.00011,9.49096]
[1776836561947,47.56,78148.35,17.9,-0.13939,0.00011,9.49925]
[1776836566991,47.55,78146.7,17.9,-0.13953,0.00011,9.50589]
[1776836568431,47.55,78145.88,17.9,-0.13962,0.00011,9.50964]
[1776836569526,47.55,78145.69,17.9,-0.13962,0.00011,9.50998]
[1776836570127,47.55,78161.69,17.9,-0.13788,0.00011,9.4309]
[1776836571940,47.55,78152.1,17.9,-0.13892,0.00011,9.47795]
[1776836577218,47.54,78147.27,17.9,-0.13942,0.00011,9.5007]
[1776836582507,47.53,78138.75,17.9,-0.14032,0.00011,9.54109]
[1776836587545,47.53,78137.99,17.9,-0.14036,0.00011,9.54324]
[1776836592582,47.52,78140.35,17.9,-0.14007,0.00011,9.52993]
[1776836593604,47.52,78140.35,17.9,-0.14007,0.00011,9.52993]
[1776836594579,47.52,78142.22,17.9,-0.13986,0.00011,9.52038]
[1776836598392,47.51,78134.76,17.9,-0.14064,0.00011,9.55576]
[1776836604992,47.5,78134.49,17.9,-0.14063,0.00011,9.55503]
[1776836611933,47.49,78131.96,17.9,-0.14085,0.00011,9.56512]
[1776836613377,47.49,78135.35,17.9,-0.14039,0.00011,9.54122]
[1776836613736,47.49,78146.83,17.9,-0.13913,0.00011,9.48418]
[1776836615357,47.49,78149.59,17.9,-0.13882,0.00011,9.47031]
[1776836616085,47.49,78149.59,17.9,-0.13882,0.00011,9.47031]
[1776836616209,47.49,78149.59,17.9,-0.13882,0.00011,9.47031]
[1776836617022,47.49,78150.65,17.9,-0.1387,0.00011,9.46485]
[1776836622799,47.48,78149.8,17.9,-0.13877,0.00011,9.46762]
[1776836627833,47.48,78149.82,17.9,-0.13874,0.00011,9.46645]
[1776836630609,47.47,78150.07,17.9,-0.1387,0.00011,9.4648]
[1776836630771,47.47,78150.07,17.9,-0.1387,0.00011,9.4648]
[1776836630989,47.47,78162.5,17.9,-0.13735,0.00011,9.40323]
[1776836631845,47.47,78162.5,17.9,-0.13735,0.00011,9.40323]
[1776836631883,47.47,78162.5,17.9,-0.13735,0.00011,9.40323]
[1776836632564,47.47,78159.26,17.9,-0.1377,0.00011,9.41911]
[1776836633062,47.47,78159.26,17.9,-0.1377,0.00011,9.41911]
[1776836635341,47.47,78154.27,17.9,-0.13823,0.00011,9.44346]
[1776836641933,47.47,78160.0,17.9,-0.13759,0.00011,9.41405]
[1776836643273,47.47,78160.0,17.9,-0.13759,0.00011,9.41405]
[1776836649149,47.46,78162.79,17.9,-0.13727,0.00011,9.39953]
[1776836649736,47.46,78162.2,17.9,-0.13733,0.00011,9.40234]
[1776836651411,47.46,78165.19,17.9,-0.13701,0.00011,9.3874]
[1776836653298,47.46,78158.57,17.9,-0.13772,0.00011,9.41999]
[1776836653446,47.46,78159.0,17.9,-0.13767,0.00011,9.41774]
[1776836656350,47.46,78155.45,17.9,-0.13805,0.00011,9.43498]
[1776836661851,47.46,78159.46,17.9,-0.1376,0.00011,9.4145]
[1776836662027,47.46,78159.46,17.9,-0.1376,0.00011,9.4145]
[1776836662687,47.46,78160.37,17.9,-0.1375,0.00011,9.40989]
[1776836662846,47.46,78160.37,17.9,-0.1375,0.00011,9.40989]
[1776836667107,47.45,78151.04,17.9,-0.1385,0.00011,9.45526]
[1776836672147,47.45,78140.07,17.9,-0.1396,0.00011,9.50204]
[1776836675172,47.45,78132.43,17.9,-0.14042,0.00011,9.53902]
[1776836679389,47.44,78133.24,17.9,-0.14031,0.00011,9.53409]
[1776836688849,47.38,78131.38,17.9,-0.14024,0.00011,9.53047]
[1776836694120,47.38,78128.88,17.9,-0.14048,0.00011,9.54138]
[1776836699340,47.32,78132.38,17.9,-0.13979,0.00011,9.51004]
[1776836702269,47.3,78128.39,17.9,-0.14012,0.00011,9.52495]
[1776836702361,47.28,78128.2,17.9,-0.14009,0.00011,9.52325]
[1776836704658,47.28,78127.26,17.9,-0.14016,0.00011,9.52648]
[1776836705382,47.27,78116.89,17.9,-0.14129,0.00011,9.57724]
[1776836709410,47.28,78108.26,17.9,-0.14226,0.00011,9.62057]
[1776836711326,47.28,78107.61,17.9,-0.14233,0.00011,9.62356]
[1776836711695,47.27,78106.92,17.9,-0.1424,0.00011,9.62672]
[1776836715628,47.27,78110.97,17.9,-0.14193,0.00011,9.6057]
[1776836715821,47.27,78110.97,17.9,-0.14193,0.00011,9.6057]
[1776836715850,47.27,78113.8,17.9,-0.14161,0.00011,9.59166]
[1776836717880,47.27,78119.39,17.9,-0.14099,0.00011,9.56378]
[1776836717935,47.27,78120.21,17.9,-0.1409,0.00011,9.55961]
[1776836722729,47.27,78120.54,17.9,-0.14086,0.00011,9.55811]
[1776836728286,47.27,78112.92,17.9,-0.14171,0.00011,9.59615]
[1776836731363,47.27,78107.74,17.9,-0.14229,0.00011,9.62189]
[1776836736602,47.27,78108.15,17.9,-0.14216,0.00011,9.61321]
[1776836741866,47.27,78108.62,17.9,-0.14211,0.00011,9.61085]
[1776836748089,47.28,78110.61,17.9,-0.14192,0.00011,9.60248]
[1776836752838,47.28,78108.49,17.9,-0.14218,0.00011,9.61398]
[1776836753085,47.28,78108.49,17.9,-0.14218,0.00011,9.61398]
[1776836753171,47.28,78105.17,17.9,-0.14255,0.00011,9.63057]
[1776836754047,47.28,78105.17,17.9,-0.14255,0.00011,9.63057]
[1776836754152,47.27,78125.53,17.9,-0.14025,0.00011,9.52734]
[1776836754593,47.27,78125.53,17.9,-0.14025,0.00011,9.52734]
[1776836755130,47.27,78125.53,17.9,-0.14025,0.00011,9.52734]
[1776836755191,47.27,78131.2,17.9,-0.13961,0.00011,9.49862]
[1776836755906,47.27,78131.2,17.9,-0.13961,0.00011,9.49862]
[1776836755928,47.27,78139.95,17.9,-0.13865,0.00011,9.455]
[1776836757483,47.27,78139.95,17.9,-0.13865,0.00011,9.455]
[1776836759759,47.27,78142.79,17.9,-0.13833,0.00011,9.44067]
[1776836759764,47.27,78142.79,17.9,-0.13833,0.00011,9.44067]
[1776836760283,47.27,78142.79,17.9,-0.13833,0.00011,9.44067]
[1776836760587,47.27,78142.79,17.9,-0.13833,0.00011,9.44067]
[1776836760416,47.27,78136.84,17.9,-0.13898,0.00011,9.47008]
[1776836760941,47.27,78136.84,17.9,-0.13898,0.00011,9.47008]
[1776836761128,47.27,78120.42,17.9,-0.14079,0.00011,9.55167]
[1776836761919,47.27,78113.73,17.9,-0.14153,0.00011,9.58491]
[1776836763105,47.27,78113.73,17.9,-0.14153,0.00011,9.58491]
[1776836763490,47.26,78108.15,17.9,-0.14212,0.00011,9.61131]
[1776836764159,47.26,78108.15,17.9,-0.14212,0.00011,9.61131]
[1776836764230,47.26,78099.27,17.9,-0.14311,0.00011,9.6555]
[1776836769842,47.26,78096.09,17.9,-0.14347,0.00011,9.67113]
[1776836772945,47.26,78095.2,17.9,-0.14356,0.00011,9.67539]
[1776836773782,47.26,78093.65,17.9,-0.14373,0.00011,9.68304]
[1776836773844,47.26,78093.65,17.9,-0.14373,0.00011,9.68304]
[1776836774025,47.26,78093.65,17.9,-0.14373,0.00011,9.68304]
[1776836774043,47.26,78093.65,17.9,-0.14373,0.00011,9.68304]
[1776836774463,47.26,78131.1,17.9,-0.13956,0.00011,9.49626]
[1776836775006,47.26,78138.19,17.9,-0.13878,0.00011,9.46107]
[1776836776085,47.26,78138.19,17.9,-0.13878,0.00011,9.46107]
[1776836777278,47.26,78140.39,17.9,-0.13854,0.00011,9.45021]
[1776836782689,47.26,78141.8,17.9,-0.1384,0.00011,9.44363]
[1776836782693,47.26,78141.8,17.9,-0.1384,0.00011,9.44363]
[1776836782735,47.26,78141.8,17.9,-0.1384,0.00011,9.44363]
[1776836782942,47.26,78138.43,17.9,-0.13877,0.00011,9.46044]
[1776836785412,47.26,78135.88,17.9,-0.13904,0.00011,9.47283]
[1776836785482,47.26,78135.88,17.9,-0.13904,0.00011,9.47283]
[1776836785445,47.26,78128.57,17.9,-0.13984,0.00011,9.50892]
[1776836786965,47.26,78118.21,17.9,-0.14098,0.00011,9.56034]
[1776836791555,47.26,78118.36,17.9,-0.14088,0.00011,9.55262]
[1776836791565,47.26,78118.36,17.9,-0.14088,0.00011,9.55262]
[1776836793618,47.26,78115.63,17.9,-0.14118,0.00011,9.5661]
[1776836794317,47.26,78115.63,17.9,-0.14118,0.00011,9.5661]
[1776836794378,47.25,78115.15,17.9,-0.14123,0.00011,9.56838]
[1776836796400,47.25,78113.4,17.9,-0.14143,0.00011,9.57697]
[1776836797717,47.25,78113.34,17.9,-0.14144,0.00011,9.5774]
[1776836798251,47.25,78113.34,17.9,-0.14144,0.00011,9.5774]
[1776836798323,47.26,78126.71,17.9,-0.13996,0.00011,9.51104]
[1776836798898,47.26,78126.71,17.9,-0.13996,0.00011,9.51104]
[1776836799052,47.26,78140.55,17.9,-0.13844,0.00011,9.44231]
[1776836800812,47.26,78139.82,17.9,-0.13852,0.00011,9.44599]
[1776836801071,47.26,78139.82,17.9,-0.13852,0.00011,9.44599]
[1776836802183,47.26,78139.79,17.9,-0.13852,0.00011,9.44608]
[1776836802362,47.26,78138.52,17.9,-0.13866,0.00011,9.45238]
[1776836804154,47.25,78130.83,17.9,-0.13949,0.00011,9.48989]
[1776836805117,47.25,78130.83,17.9,-0.13949,0.00011,9.48989]
[1776836807424,47.25,78136.18,17.9,-0.13889,0.00011,9.46276]
[1776836807962,47.25,78134.14,17.9,-0.13911,0.00011,9.47273]
[1776836808018,47.25,78134.14,17.9,-0.13911,0.00011,9.47273]
[1776836808135,47.25,78131.15,17.9,-0.13944,0.00011,9.4874]
[1776836809100,47.25,78131.15,17.9,-0.13944,0.00011,9.4874]
[1776836809244,47.25,78131.15,17.9,-0.13944,0.00011,9.4874]
[1776836809284,47.25,78131.15,17.9,-0.13944,0.00011,9.4874]
[1776836811145,47.25,78119.61,17.9,-0.14071,0.00011,9.54462]
[1776836811612,47.25,78119.61,17.9,-0.14071,0.00011,9.54462]
[1776836817187,47.24,78115.06,17.9,-0.14119,0.00011,9.5665]
[1776836818833,47.24,78114.65,17.9,-0.14124,0.00011,9.56839]
[1776836820686,47.24,78113.78,17.9,-0.14133,0.00011,9.57242]
[1776836821179,47.24,78113.78,17.9,-0.14133,0.00011,9.57242]
[1776836821316,47.24,78113.78,17.9,-0.14133,0.00011,9.57242]
[1776836821322,47.24,78113.78,17.9,-0.14133,0.00011,9.57242]
[1776836821648,47.24,78111.87,17.9,-0.14153,0.00011,9.58177]
[1776836822387,47.24,78111.87,17.9,-0.14153,0.00011,9.58177]
[1776836822409,47.24,78111.87,17.9,-0.14153,0.00011,9.58177]
[1776836822743,47.24,78105.38,17.9,-0.14225,0.00011,9.61388]
[1776836823077,47.24,78105.38,17.9,-0.14225,0.00011,9.61388]
[1776836823104,47.24,78105.38,17.9,-0.14225,0.00011,9.61388]
[1776836823617,47.24,78105.38,17.9,-0.14225,0.00011,9.61388]
[1776836823782,47.24,78105.38,17.9,-0.14225,0.00011,9.61366]
[1776836823794,47.24,78105.38,17.9,-0.14225,0.00011,9.61366]
[1776836823872,47.24,78105.38,17.9,-0.14225,0.00011,9.61366]
[1776836824258,47.24,78115.68,17.9,-0.1411,0.00011,9.56223]
[1776836828503,47.23,78128.09,17.9,-0.1397,0.00011,9.49942]
[1776836832347,47.23,78128.1,17.9,-0.13968,0.00011,9.49855]
[1776836837398,47.22,78130.06,17.9,-0.13943,0.00011,9.487]
[1776836842439,47.21,78129.75,17.9,-0.13942,0.00011,9.48656]
[1776836843369,47.21,78129.75,17.9,-0.13942,0.00011,9.48656]
[1776836843386,47.21,78129.75,17.9,-0.13942,0.00011,9.48656]
[1776836843446,47.21,78125.14,17.9,-0.13992,0.00011,9.50909]
[1776836846666,47.21,78121.42,17.9,-0.14032,0.00011,9.52711]
[1776836847474,47.21,78126.42,17.9,-0.13976,0.00011,9.50169]
[1776836851069,47.2,78123.89,17.9,-0.14001,0.00011,9.51295]
[1776836851502,47.2,78123.5,17.9,-0.13997,0.00011,9.50798]
[1776836852284,47.2,78123.5,17.9,-0.13997,0.00011,9.50798]
[1776836854538,47.2,78123.37,17.9,-0.13997,0.00011,9.5081]
[1776836855031,47.2,78121.95,17.9,-0.14012,0.00011,9.51491]
[1776836855533,47.2,78131.42,17.9,-0.13907,0.00011,9.46756]
[1776836857164,47.19,78137.27,17.9,-0.13842,0.00011,9.43822]
[1776836857547,47.19,78148.17,17.9,-0.13723,0.00011,9.38389]
[1776836860568,47.19,78140.03,17.9,-0.1381,0.00011,9.42344]
[1776836865605,47.18,78138.22,17.9,-0.13826,0.00011,9.43052]
[1776836871229,47.18,78137.03,17.9,-0.13836,0.00011,9.43504]
[1776836876597,47.17,78135.78,17.9,-0.13846,0.00011,9.43956]
[1776836880769,47.16,78134.28,17.9,-0.13858,0.00011,9.44524]
[1776836880893,47.16,78134.28,17.9,-0.13858,0.00011,9.44524]
[1776836880897,47.16,78134.28,17.9,-0.13858,0.00011,9.44524]
[1776836880925,47.16,78115.52,17.9,-0.14064,0.00011,9.53823]
[1776836881855,47.16,78115.52,17.9,-0.14064,0.00011,9.53823]
[1776836881857,47.16,78105.38,17.9,-0.14177,0.00011,9.58861]
[1776836882989,47.16,78105.38,17.9,-0.14177,0.00011,9.58861]
[1776836884749,47.16,78100.85,17.9,-0.14226,0.00011,9.61079]
[1776836885290,47.16,78101.36,17.9,-0.1422,0.00011,9.60803]
[1776836890727,47.16,78102.4,17.9,-0.14208,0.00011,9.60269]
[1776836891195,47.16,78102.4,17.9,-0.14208,0.00011,9.60269]
[1776836891226,47.16,78102.4,17.9,-0.14208,0.00011,9.60269]
[1776836891592,47.16,78101.62,17.9,-0.14217,0.00011,9.60656]
[1776836896828,47.15,78107.91,17.9,-0.14142,0.00011,9.573]
[1776836902487,47.14,78113.02,17.9,-0.14082,0.00011,9.54597]
[1776836905115,47.14,78114.95,17.9,-0.14059,0.00011,9.53575]
[1776836905124,47.14,78114.95,17.9,-0.14059,0.00011,9.53575]
[1776836905214,47.13,78114.56,17.9,-0.14063,0.00011,9.53742]
[1776836908010,47.13,78114.38,17.9,-0.14064,0.00011,9.53811]
[1776836914282,47.13,78109.16,17.9,-0.14113,0.00011,9.55696]
[1776836914555,47.13,78108.25,17.9,-0.14123,0.00011,9.56137]
[1776836914684,47.13,78108.25,17.9,-0.14123,0.00011,9.56137]
[1776836918035,47.13,78103.91,17.9,-0.14172,0.00011,9.58313]
[1776836918241,47.13,78095.15,17.9,-0.1427,0.00011,9.62683]
[1776836920246,47.13,78093.8,17.9,-0.14284,0.00011,9.63335]
[1776836920581,47.13,78093.8,17.9,-0.14284,0.00011,9.63335]
[1776836920653,47.13,78093.52,17.9,-0.14287,0.00011,9.63448]
[1776836921699,47.13,78094.0,17.9,-0.14282,0.00011,9.63208]
[1776836926182,47.13,78086.88,17.9,-0.14361,0.00011,9.66741]
[1776836928120,47.13,78083.4,17.9,-0.144,0.00011,9.68462]
[1776836932248,47.13,78078.41,17.9,-0.14456,0.00011,9.70913]
[1776836935561,47.12,78078.59,17.9,-0.14453,0.00011,9.70787]
[1776836936513,47.12,78077.89,17.9,-0.1446,0.00011,9.71125]
[1776836936568,47.12,78089.43,17.9,-0.1433,0.00011,9.65354]
[1776836937093,47.12,78089.43,17.9,-0.1433,0.00011,9.65354]
[1776836942154,47.12,78103.96,17.9,-0.14167,0.00011,9.58093]
[1776836944173,47.12,78105.32,17.9,-0.14152,0.00011,9.57423]
[1776836946143,47.12,78102.79,17.9,-0.14181,0.00011,9.587]
[1776836946198,47.12,78102.79,17.9,-0.14181,0.00011,9.587]
[1776836948195,47.12,78101.34,17.9,-0.14197,0.00011,9.59433]
[1776836952149,47.13,78108.37,17.9,-0.14119,0.00011,9.55952]
[1776836958538,47.13,78108.47,17.9,-0.14119,0.00011,9.55961]
[1776836964592,47.13,78110.15,17.9,-0.14102,0.00011,9.55183]
[1776836968167,47.13,78113.7,17.9,-0.14064,0.00011,9.53464]
[1776836971288,47.13,78114.05,17.9,-0.14061,0.00011,9.53331]
[1776836976418,47.14,78112.17,17.9,-0.14076,0.00011,9.53699]
[1776836979438,47.14,78104.65,17.9,-0.1416,0.00011,9.57484]
[1776836980130,47.14,78104.65,17.9,-0.1416,0.00011,9.57484]
[1776836981719,47.14,78106.12,17.9,-0.14144,0.00011,9.56759]
[1776836981726,47.14,78106.12,17.9,-0.14144,0.00011,9.56759]
[1776836988216,47.14,78107.29,17.9,-0.14132,0.00011,9.56235]
[1776836991108,47.14,78101.08,17.9,-0.14202,0.00011,9.59354]
[1776836996559,47.14,78095.33,17.9,-0.14267,0.00011,9.62234]
[1776837001594,47.14,78092.15,17.9,-0.14302,0.00011,9.63816]
[1776837004275,47.14,78091.13,17.9,-0.14314,0.00011,9.64322]
[1776837009650,47.14,78093.47,17.9,-0.14287,0.00011,9.63148]
[1776837011747,47.14,78093.38,17.9,-0.14288,0.00011,9.63193]
[1776837013209,47.14,78092.21,17.9,-0.14301,0.00011,9.63777]
[1776837013678,47.14,78082.5,17.9,-0.14411,0.00011,9.6862]
[1776837015692,47.14,78074.13,17.9,-0.14505,0.00011,9.72789]
[1776837019720,47.14,78066.28,17.9,-0.14593,0.00011,9.76651]
[1776837022527,47.14,78065.74,17.9,-0.14598,0.00011,9.76885]
[1776837022741,47.14,78064.32,17.9,-0.14614,0.00011,9.77575]
[1776837023748,47.14,78052.55,17.9,-0.14749,0.00011,9.83452]
[1776837024365,47.14,78052.55,17.9,-0.14749,0.00011,9.83452]
[1776837024516,47.14,78052.55,17.9,-0.14749,0.00011,9.83452]
[1776837024755,47.14,78049.22,17.9,-0.14787,0.00011,9.85113]
[1776837025602,47.14,78049.22,17.9,-0.14787,0.00011,9.85113]
[1776837026158,47.14,78047.49,17.9,-0.14807,0.00011,9.85985]
[1776837026769,47.14,78047.26,17.9,-0.14809,0.00011,9.86105]
[1776837031804,47.13,78044.28,17.9,-0.14834,0.00012,9.86855]
[1776837032770,47.13,78044.28,17.9,-0.14834,0.00012,9.86855]
[1776837032811,47.13,78043.93,17.9,-0.14838,0.00012,9.87015]
[1776837034359,47.13,78043.93,17.9,-0.14838,0.00012,9.87015]
[1776837034677,47.13,78043.93,17.9,-0.14838,0.00012,9.87015]
[1776837034695,47.13,78044.08,17.9,-0.14836,0.00012,9.86942]
[1776837037527,47.13,78046.46,17.9,-0.14808,0.00012,9.85724]
[1776837037529,47.13,78046.46,17.9,-0.14808,0.00012,9.85724]
[1776837038853,47.13,78054.36,17.9,-0.14717,0.00011,9.8174]
[1776837043888,47.13,78055.77,17.9,-0.147,0.00011,9.80999]
[1776837047824,47.13,78055.74,17.9,-0.147,0.00011,9.81]
[1776837047916,47.13,78049.27,17.9,-0.14774,0.00011,9.84219]
[1776837053379,47.13,78050.09,17.9,-0.14765,0.00011,9.83837]
[1776837059071,47.13,78044.64,17.9,-0.14828,0.00012,9.86601]
[1776837060968,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061240,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061312,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061397,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061562,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061611,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061817,47.13,78044.14,17.9,-0.14834,0.00012,9.86859]
[1776837061836,47.13,78047.12,17.9,-0.148,0.00011,9.85373]
[1776837062569,47.13,78075.12,17.9,-0.14481,0.00011,9.71387]
[1776837063948,47.13,78075.26,17.9,-0.14479,0.00011,9.71304]
[1776837064110,47.13,78075.26,17.9,-0.14479,0.00011,9.71304]
[1776837069682,47.13,78077.6,17.9,-0.14453,0.00011,9.70181]
[1776837069781,47.13,78077.6,17.9,-0.14453,0.00011,9.70181]
[1776837069846,47.13,78077.6,17.9,-0.14453,0.00011,9.70181]
[1776837069921,47.13,78077.86,17.9,-0.1445,0.00011,9.70059]
[1776837070160,47.13,78077.86,17.9,-0.1445,0.00011,9.70059]
[1776837070269,47.13,78077.86,17.9,-0.1445,0.00011,9.70059]
[1776837070736,47.13,78077.86,17.9,-0.1445,0.00011,9.70059]
[1776837070836,47.13,78089.61,17.9,-0.14318,0.00011,9.64181]
[1776837071723,47.13,78089.61,17.9,-0.14318,0.00011,9.64181]
[1776837072321,47.13,78090.36,17.9,-0.1431,0.00011,9.63821]
[1776837073873,47.13,78086.85,17.9,-0.14349,0.00011,9.65587]
[1776837076109,47.13,78082.34,17.9,-0.144,0.00011,9.67832]
[1776837076241,47.13,78082.34,17.9,-0.144,0.00011,9.67832]
[1776837082159,47.13,78083.19,17.9,-0.14389,0.00011,9.67345]
[1776837087195,47.13,78079.95,17.9,-0.14425,0.00011,9.68925]
[1776837090556,47.13,78080.99,17.9,-0.14413,0.00011,9.68389]
[1776837090596,47.13,78080.99,17.9,-0.14413,0.00011,9.68389]
[1776837090663,47.13,78080.99,17.9,-0.14413,0.00011,9.68389]
[1776837090671,47.13,78089.06,17.9,-0.14322,0.00011,9.64362]
[1776837091881,47.13,78103.26,17.9,-0.14155,0.00011,9.56621]
[1776837093086,47.13,78104.79,17.9,-0.14138,0.00011,9.55867]
[1776837093099,47.13,78104.79,17.9,-0.14138,0.00011,9.55867]
[1776837093713,47.13,78104.79,17.9,-0.14138,0.00011,9.55867]
[1776837093815,47.13,78110.72,17.9,-0.14072,0.00011,9.52921]
[1776837095254,47.13,78101.19,17.9,-0.14178,0.00011,9.57657]
[1776837096353,47.13,78101.19,17.9,-0.14178,0.00011,9.57657]
[1776837096400,47.13,78101.19,17.9,-0.14178,0.00011,9.57657]
[1776837097278,47.13,78099.89,17.9,-0.14192,0.00011,9.58292]
[1776837097495,47.13,78091.32,17.9,-0.14288,0.00011,9.62552]
[1776837098163,47.13,78091.32,17.9,-0.14288,0.00011,9.62552]
[1776837100111,47.13,78088.74,17.9,-0.14316,0.00011,9.63799]
[1776837100113,47.13,78088.74,17.9,-0.14316,0.00011,9.63799]
[1776837100810,47.12,78088.76,17.9,-0.14316,0.00011,9.63767]
[1776837104012,47.12,78087.16,17.9,-0.14333,0.00011,9.64559]
[1776837104270,47.12,78087.16,17.9,-0.14333,0.00011,9.64559]
[1776837104840,47.12,78087.16,17.9,-0.14333,0.00011,9.64559]
[1776837104468,47.12,78075.85,17.9,-0.14461,0.00011,9.70218]
[1776837105246,47.12,78075.85,17.9,-0.14461,0.00011,9.70218]
[1776837105728,47.12,78075.85,17.9,-0.14461,0.00011,9.70218]
[1776837105823,47.12,78063.93,17.9,-0.14597,0.00011,9.76159]
[1776837106466,47.12,78063.93,17.9,-0.14597,0.00011,9.76159]
[1776837108336,47.12,78067.53,17.9,-0.14555,0.00011,9.74357]
[1776837108997,47.12,78067.93,17.9,-0.14551,0.00011,9.74157]
[1776837109374,47.12,78068.26,17.9,-0.14547,0.00011,9.73978]
[1776837113792,47.12,78066.67,17.9,-0.14564,0.00011,9.74726]
[1776837114232,47.12,78065.61,17.9,-0.14576,0.00011,9.7524]
[1776837114810,47.12,78090.2,17.9,-0.14297,0.00011,9.62948]
[1776837116172,47.12,78094.3,17.9,-0.14251,0.00011,9.60903]
[1776837116179,47.12,78094.3,17.9,-0.14251,0.00011,9.60903]
[1776837116645,47.12,78094.3,17.9,-0.14251,0.00011,9.60903]
[1776837116699,47.12,78087.88,17.9,-0.14323,0.00011,9.6411]
[1776837118016,47.12,78091.24,17.9,-0.14285,0.00011,9.62413]
[1776837118800,47.12,78091.24,17.9,-0.14285,0.00011,9.62413]
[1776837118895,47.12,78088.96,17.9,-0.14311,0.00011,9.63552]
[1776837119240,47.12,78088.96,17.9,-0.14311,0.00011,9.63552]
[1776837119700,47.12,78078.82,17.9,-0.14425,0.00011,9.68612]
[1776837123156,47.12,78076.57,17.9,-0.1445,0.00011,9.69705]
[1776837123909,47.12,78094.63,17.9,-0.14246,0.00011,9.60682]
[1776837127144,47.12,78100.66,17.9,-0.14179,0.00011,9.57689]
[1776837127181,47.12,78100.66,17.9,-0.14179,0.00011,9.57689]
[1776837127399,47.12,78100.66,17.9,-0.14179,0.00011,9.57689]
[1776837127930,47.12,78105.85,17.9,-0.14121,0.00011,9.55109]
[1776837128466,47.12,78105.85,17.9,-0.14121,0.00011,9.55109]
[1776837128599,47.12,78102.2,17.9,-0.14162,0.00011,9.56921]
[1776837129914,47.12,78093.89,17.9,-0.14255,0.00011,9.61073]
[1776837130284,47.12,78093.89,17.9,-0.14255,0.00011,9.61073]
[1776837130414,47.12,78093.89,17.9,-0.14255,0.00011,9.61073]
[1776837131237,47.12,78089.68,17.9,-0.14302,0.00011,9.63176]
[1776837131346,47.12,78089.68,17.9,-0.14302,0.00011,9.63176]
[1776837131414,47.12,78089.68,17.9,-0.14302,0.00011,9.63176]
[1776837131792,47.12,78089.68,17.9,-0.14302,0.00011,9.63176]
[1776837131904,47.12,78114.68,17.9,-0.14023,0.00011,9.50709]
[1776837132039,47.12,78114.68,17.9,-0.14023,0.00011,9.50709]
[1776837132537,47.12,78119.16,17.9,-0.13974,0.00011,9.48492]
[1776837133136,47.12,78119.16,17.9,-0.13974,0.00011,9.48492]
[1776837133954,47.12,78119.16,17.9,-0.13974,0.00011,9.48492]
[1776837133682,47.12,78118.55,17.9,-0.13981,0.00011,9.48813]
[1776837135396,47.12,78117.46,17.9,-0.13993,0.00011,9.49356]
[1776837137134,47.12,78116.8,17.9,-0.14,0.00011,9.49674]
[1776837138171,47.12,78116.8,17.9,-0.14,0.00011,9.49674]
[1776837138325,47.12,78116.8,17.9,-0.14,0.00011,9.49674]
[1776837137875,47.12,78135.27,17.9,-0.13797,0.00011,9.40479]
[1776837138588,47.12,78136.46,17.9,-0.13784,0.00011,9.39887]
[1776837139366,47.12,78136.46,17.9,-0.13784,0.00011,9.39887]
[1776837139620,47.12,78136.46,17.9,-0.13784,0.00011,9.39887]
[1776837139643,47.12,78136.46,17.9,-0.13784,0.00011,9.39887]
[1776837139722,47.12,78133.89,17.9,-0.13812,0.00011,9.41152]
[1776837141356,47.12,78136.22,17.9,-0.13786,0.00011,9.40011]
[1776837141375,47.12,78136.22,17.9,-0.13786,0.00011,9.40011]
[1776837141949,47.12,78133.93,17.9,-0.13812,0.00011,9.41171]
[1776837142044,47.12,78133.93,17.9,-0.13812,0.00011,9.41171]
[1776837142844,47.12,78133.93,17.9,-0.13812,0.00011,9.41171]
[1776837143851,47.12,78129.61,17.9,-0.13859,0.00011,9.43309]
[1776837143873,47.12,78135.87,17.9,-0.1379,0.00011,9.4018]
[1776837149073,47.12,78134.15,17.9,-0.1381,0.00011,9.41088]
[1776837150196,47.12,78129.82,17.9,-0.13858,0.00011,9.43251]
[1776837150419,47.12,78129.82,17.9,-0.13858,0.00011,9.43251]
[1776837150689,47.12,78127.45,17.9,-0.13884,0.00011,9.44436]
[1776837151076,47.12,78127.45,17.9,-0.13884,0.00011,9.44436]
[1776837151977,47.12,78127.45,17.9,-0.13884,0.00011,9.44436]
[1776837151984,47.12,78127.45,17.9,-0.13884,0.00011,9.44436]
[1776837151986,47.12,78127.45,17.9,-0.13884,0.00011,9.44436]
[1776837151771,47.12,78121.08,17.9,-0.13947,0.00011,9.46961]
[1776837153289,47.12,78118.35,17.9,-0.13977,0.00011,9.48338]
[1776837158859,47.13,78115.85,17.9,-0.14007,0.00011,9.49653]
[1776837159080,47.13,78114.5,17.9,-0.14022,0.00011,9.50338]
[1776837159194,47.13,78114.5,17.9,-0.14022,0.00011,9.50338]
[1776837159754,47.13,78100.51,17.9,-0.14178,0.00011,9.57323]
[1776837160849,47.13,78086.46,17.9,-0.14335,0.00011,9.64332]
[1776837163828,47.13,78084.57,17.9,-0.14356,0.00011,9.65258]
[1776837163904,47.13,78076.53,17.9,-0.14447,0.00011,9.69261]
[1776837165797,47.13,78068.51,17.9,-0.14538,0.00011,9.73269]
[1776837167426,47.13,78067.3,17.9,-0.14552,0.00011,9.7387]
[1776837167990,47.13,78062.99,17.9,-0.14601,0.00011,9.76019]
[1776837169335,47.13,78061.65,17.9,-0.14616,0.00011,9.76699]
[1776837169377,47.13,78061.65,17.9,-0.14616,0.00011,9.76699]
[1776837169827,47.13,78058.17,17.9,-0.14656,0.00011,9.78448]
[1776837172742,47.13,78057.18,17.9,-0.14667,0.00011,9.78923]
[1776837172827,47.13,78057.18,17.9,-0.14667,0.00011,9.78923]
[1776837172953,47.13,78054.58,17.9,-0.14696,0.00011,9.80212]
[1776837174817,47.13,78050.72,17.9,-0.14741,0.00011,9.82147]
[1776837174872,47.13,78044.24,17.9,-0.14815,0.00012,9.85389]
[1776837176983,47.13,78034.4,17.9,-0.14929,0.00012,9.90303]
[1776837177956,47.13,78034.4,17.9,-0.14929,0.00012,9.90303]
[1776837180911,47.12,78025.78,17.9,-0.15028,0.00012,9.94581]
[1776837185946,47.12,78023.46,17.9,-0.15054,0.00012,9.95675]
[1776837187959,47.12,78015.61,17.9,-0.15145,0.00012,9.99573]
[1776837192995,47.12,78013.51,17.9,-0.15167,0.00012,10.00523]
[1776837198030,47.11,78010.12,17.9,-0.15204,0.00012,10.02125]
[1776837203769,47.11,78011.97,17.9,-0.15181,0.00012,10.01123]
[1776837204010,47.11,78012.07,17.9,-0.15179,0.00012,10.01037]
[1776837208380,47.11,78010.52,17.9,-0.15197,0.00012,10.01811]
[1776837208389,47.11,78010.52,17.9,-0.15197,0.00012,10.01811]
[1776837209109,47.11,77999.23,17.9,-0.1533,0.00012,10.07461]
[1776837211445,47.11,78000.82,17.9,-0.15311,0.00012,10.06663]
[1776837216987,47.1,78003.34,17.9,-0.15273,0.00012,10.04721]
[1776837217245,47.1,78003.84,17.9,-0.15267,0.00012,10.04466]
[1776837219521,47.1,78002.67,17.9,-0.15281,0.00012,10.05039]
[1776837219553,47.1,78002.67,17.9,-0.15281,0.00012,10.05039]
[1776837220833,47.1,77993.67,17.9,-0.15387,0.00012,10.09534]
[1776837221097,47.1,77993.67,17.9,-0.15387,0.00012,10.09534]
[1776837221875,47.1,77986.64,17.9,-0.1547,0.00012,10.13042]
[1776837226397,47.1,77985.4,17.9,-0.15484,0.00012,10.13664]
[1776837230021,47.1,77992.66,17.9,-0.15398,0.00012,10.10031]
[1776837230799,47.1,77992.66,17.9,-0.15398,0.00012,10.10031]
[1776837230859,47.1,77992.66,17.9,-0.15398,0.00012,10.10031]
[1776837234293,47.1,77993.35,17.9,-0.15391,0.00012,10.09705]
[1776837234340,47.1,77994.14,17.9,-0.15381,0.00012,10.09314]
[1776837237837,47.1,77994.35,17.9,-0.15378,0.00012,10.09186]
[1776837238091,47.1,77992.15,17.9,-0.15404,0.00012,10.10276]
[1776837239385,47.1,77990.82,17.9,-0.1542,0.00012,10.10946]
[1776837241948,47.1,77994.47,17.9,-0.15377,0.00012,10.09128]
[1776837246999,47.1,77996.13,17.9,-0.15358,0.00012,10.08319]
[1776837248053,47.1,77996.88,17.9,-0.15349,0.00012,10.0795]
[1776837249430,47.1,77995.75,17.9,-0.15363,0.00012,10.08531]
[1776837249527,47.1,77995.75,17.9,-0.15363,0.00012,10.08531]
[1776837255437,47.11,77990.17,17.9,-0.1543,0.00012,10.11354]
[1776837258472,47.11,77989.94,17.9,-0.15432,0.00012,10.11475]
[1776837259885,47.11,77988.65,17.9,-0.15448,0.00012,10.12122]
[1776837263169,47.11,77981.8,17.9,-0.15529,0.00012,10.15545]
[1776837268527,47.11,77983.1,17.9,-0.15513,0.00012,10.14876]
[1776837269652,47.11,77983.1,17.9,-0.15513,0.00012,10.14876]
[1776837274768,47.1,77981.54,17.9,-0.15524,0.00012,10.14997]
[1776837275579,47.1,77974.9,17.9,-0.15603,0.00012,10.18317]
[1776837280034,47.1,77966.39,17.9,-0.15704,0.00012,10.22542]
[1776837282453,47.1,77966.16,17.9,-0.15706,0.00012,10.22632]
[1776837282472,47.1,77966.16,17.9,-0.15706,0.00012,10.22632]
[1776837288671,47.1,77969.66,17.9,-0.15663,0.00012,10.20806]
[1776837291585,47.1,77969.15,17.9,-0.15668,0.00012,10.21044]
[1776837291813,47.1,77969.15,17.9,-0.15668,0.00012,10.21044]
[1776837291985,47.1,77975.68,17.9,-0.1559,0.00012,10.17766]
[1776837292189,47.1,77975.68,17.9,-0.1559,0.00012,10.17766]
[1776837292419,47.1,77975.68,17.9,-0.1559,0.00012,10.17766]
[1776837292571,47.1,77975.68,17.9,-0.1559,0.00012,10.17766]
[1776837293098,47.1,78004.88,17.9,-0.15244,0.00012,10.03143]
[1776837293293,47.1,78004.88,17.9,-0.15244,0.00012,10.03143]
[1776837293465,47.1,78004.88,17.9,-0.15244,0.00012,10.03143]
[1776837293957,47.1,78030.05,17.9,-0.1495,0.00012,9.90541]
[1776837294253,47.1,78030.05,17.9,-0.1495,0.00012,9.90541]
[1776837294973,47.1,78032.67,17.9,-0.1492,0.00012,9.89247]
[1776837296020,47.1,78032.67,17.9,-0.1492,0.00012,9.89247]
[1776837296111,47.1,78032.86,17.9,-0.14918,0.00012,9.89153]
[1776837297060,47.1,78032.86,17.9,-0.14918,0.00012,9.89153]
[1776837297658,47.1,78033.33,17.9,-0.14913,0.00012,9.88936]
[1776837299651,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300004,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300057,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300067,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300104,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300120,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300269,47.1,78036.08,17.9,-0.14882,0.00012,9.87602]
[1776837300395,47.1,78034.99,17.9,-0.14895,0.00012,9.88168]
[1776837300563,47.1,78034.99,17.9,-0.14895,0.00012,9.88168]
[1776837300586,47.1,78034.99,17.9,-0.14895,0.00012,9.88168]
[1776837300861,47.1,78034.99,17.9,-0.14895,0.00012,9.88168]
[1776837301020,47.1,78034.99,17.9,-0.14895,0.00012,9.88168]
[1776837301069,47.1,78069.6,17.9,-0.14498,0.00011,9.70886]
[1776837301998,47.1,78069.6,17.9,-0.14498,0.00011,9.70886]
[1776837302020,47.1,78069.6,17.9,-0.14498,0.00011,9.70886]
[1776837302087,47.1,78088.98,17.9,-0.1428,0.00011,9.61236]
[1776837302268,47.1,78088.98,17.9,-0.1428,0.00011,9.61236]
[1776837302911,47.11,78082.43,17.9,-0.14355,0.00011,9.64547]
[1776837304511,47.11,78078.7,17.9,-0.14398,0.00011,9.66445]
[1776837308120,47.11,78080.14,17.9,-0.14384,0.00011,9.65823]
[1776837308330,47.11,78082.8,17.9,-0.14354,0.00011,9.64529]
[1776837308469,47.11,78082.8,17.9,-0.14354,0.00011,9.64529]
[1776837308825,47.11,78103.63,17.9,-0.14121,0.00011,9.54156]
[1776837309603,47.11,78103.63,17.9,-0.14121,0.00011,9.54156]
[1776837310174,47.11,78111.71,17.9,-0.14032,0.00011,9.50164]
[1776837310941,47.11,78111.71,17.9,-0.14032,0.00011,9.50164]
[1776837311082,47.12,78118.76,17.9,-0.13955,0.00011,9.4669]
[1776837311440,47.12,78118.76,17.9,-0.13955,0.00011,9.4669]
[1776837311845,47.12,78118.84,17.9,-0.13955,0.00011,9.46702]
[1776837314796,47.12,78118.9,17.9,-0.13955,0.00011,9.46721]
[1776837315069,47.12,78117.15,17.9,-0.13975,0.00011,9.47616]
[1776837317138,47.12,78117.32,17.9,-0.13974,0.00011,9.47573]
[1776837317817,47.13,78119.43,17.9,-0.13952,0.00011,9.46565]
[1776837321910,47.13,78122.2,17.9,-0.13924,0.00011,9.45304]
[1776837321947,47.13,78122.2,17.9,-0.13924,0.00011,9.45304]
[1776837322010,47.13,78122.01,17.9,-0.13927,0.00011,9.45429]
[1776837323696,47.13,78121.32,17.9,-0.13934,0.00011,9.45782]
[1776837324066,47.13,78121.32,17.9,-0.13934,0.00011,9.45782]
[1776837324079,47.13,78121.32,17.9,-0.13934,0.00011,9.45782]
[1776837324261,47.13,78121.32,17.9,-0.13934,0.00011,9.45782]
[1776837324104,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837324538,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837324641,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837324826,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837324949,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837325057,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837325057,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837325268,47.13,78115.36,17.9,-0.14001,0.00011,9.4876]
[1776837325104,47.13,78136.56,17.9,-0.13767,0.00011,9.38209]
[1776837325319,47.13,78136.56,17.9,-0.13767,0.00011,9.38209]
[1776837325570,47.13,78136.56,17.9,-0.13767,0.00011,9.38209]
[1776837326198,47.13,78148.15,17.9,-0.13641,0.00011,9.32493]
[1776837327235,47.14,78149.95,17.9,-0.13622,0.00011,9.31628]
[1776837328171,47.14,78149.95,17.9,-0.13622,0.00011,9.31628]
[1776837329675,47.14,78148.86,17.9,-0.13636,0.00011,9.32242]
[1776837329721,47.14,78148.86,17.9,-0.13636,0.00011,9.32242]
[1776837330209,47.14,78171.4,17.9,-0.13393,0.00011,9.21085]
[1776837331011,47.14,78204.06,17.9,-0.13038,0.00011,9.04273]
[1776837332019,47.14,78211.51,17.9,-0.12961,0.0001,9.00667]
[1776837332595,47.14,78211.51,17.9,-0.12961,0.0001,9.00667]
[1776837335129,47.15,78211.9,17.9,-0.12959,0.0001,9.00571]
[1776837335146,47.15,78209.88,17.9,-0.12981,0.00011,9.0161]
[1776837338063,47.15,78203.14,17.9,-0.13053,0.00011,9.04969]
[1776837340079,47.15,78195.57,17.9,-0.13134,0.00011,9.08758]
[1776837340417,47.15,78195.57,17.9,-0.13134,0.00011,9.08758]
[1776837342095,47.16,78181.48,17.9,-0.13285,0.00011,9.15802]
[1776837343210,47.16,78181.48,17.9,-0.13285,0.00011,9.15802]
[1776837348084,47.16,78179.02,17.9,-0.13314,0.00011,9.17149]
[1776837348137,47.16,78179.16,17.9,-0.13313,0.00011,9.17104]
[1776837350144,47.16,78179.12,17.9,-0.13314,0.00011,9.17167]
[1776837350152,47.17,78178.49,17.9,-0.13322,0.00011,9.17522]
[1776837350244,47.17,78178.49,17.9,-0.13322,0.00011,9.17522]
[1776837354178,47.17,78171.18,17.9,-0.13402,0.00011,9.21234]
[1776837354802,47.17,78171.18,17.9,-0.13402,0.00011,9.21234]
[1776837354826,47.17,78171.18,17.9,-0.13402,0.00011,9.21234]
[1776837355186,47.17,78165.0,17.9,-0.13469,0.00011,9.24315]
[1776837358207,47.17,78156.16,17.9,-0.13567,0.00011,9.28786]
[1776837360341,47.18,78151.37,17.9,-0.1362,0.00011,9.31212]
[1776837360392,47.18,78151.37,17.9,-0.1362,0.00011,9.31212]
[1776837361590,47.18,78147.17,17.9,-0.13666,0.00011,9.33318]
[1776837363719,47.18,78138.68,17.9,-0.13759,0.00011,9.37568]
[1776837364810,47.18,78138.81,17.9,-0.13758,0.00011,9.37515]
[1776837365137,47.18,78138.81,17.9,-0.13758,0.00011,9.37515]
[1776837365215,47.18,78138.81,17.9,-0.13758,0.00011,9.37527]
[1776837366868,47.18,78131.64,17.9,-0.13838,0.00011,9.41143]
[1776837368029,47.18,78124.41,17.9,-0.13918,0.00011,9.44758]
[1776837371058,47.19,78116.97,17.9,-0.14001,0.00011,9.48506]
[1776837371852,47.19,78116.97,17.9,-0.14001,0.00011,9.48506]
[1776837373675,47.19,78117.73,17.9,-0.13993,0.00011,9.48143]
[1776837375582,47.19,78110.93,17.9,-0.14069,0.00011,9.51556]
[1776837379018,47.19,78102.92,17.9,-0.14159,0.00011,9.55596]
[1776837384440,47.19,78099.92,17.9,-0.14194,0.00011,9.57148]
[1776837390024,47.19,78099.9,17.9,-0.14195,0.00011,9.57178]
[1776837391178,47.19,78098.62,17.9,-0.14209,0.00011,9.57818]
[1776837394111,47.19,78092.41,17.9,-0.14271,0.00011,9.6027]
[1776837395919,47.19,78090.32,17.9,-0.14295,0.00011,9.61333]
[1776837396398,47.19,78088.3,17.9,-0.14318,0.00011,9.62344]
[1776837398099,47.19,78088.05,17.9,-0.14321,0.00011,9.62474]
[1776837398148,47.19,78088.05,17.9,-0.14321,0.00011,9.62479]
[1776837401508,47.2,78081.21,17.9,-0.14399,0.00011,9.65919]
[1776837403522,47.2,78081.19,17.9,-0.144,0.00011,9.65948]
[1776837406345,47.2,78079.8,17.9,-0.14416,0.00011,9.66667]
[1776837406399,47.2,78079.8,17.9,-0.14416,0.00011,9.66667]
[1776837406711,47.2,78079.8,17.9,-0.14416,0.00011,9.66667]
[1776837406759,47.2,78077.66,17.9,-0.1444,0.00011,9.6774]
[1776837408778,47.2,78071.54,17.9,-0.1451,0.00011,9.70812]
[1776837409284,47.2,78071.54,17.9,-0.1451,0.00011,9.70812]
[1776837408880,47.2,78067.66,17.9,-0.14555,0.00011,9.72765]
[1776837409735,47.2,78067.66,17.9,-0.14555,0.00011,9.72765]
[1776837409971,47.2,78065.4,17.9,-0.1458,0.00011,9.7389]
[1776837412128,47.2,78063.64,17.9,-0.146,0.00011,9.74768]
[1776837412131,47.2,78060.21,17.9,-0.1464,0.00011,9.76509]
[1776837412316,47.2,78060.21,17.9,-0.1464,0.00011,9.76509]
[1776837412586,47.2,78060.99,17.9,-0.14631,0.00011,9.7612]
[1776837413944,47.2,78060.99,17.9,-0.14631,0.00011,9.7612]
[1776837413990,47.2,78063.23,17.9,-0.14606,0.00011,9.75029]
[1776837416298,47.2,78064.41,17.9,-0.14593,0.00011,9.74441]
[1776837417233,47.2,78064.02,17.9,-0.14597,0.00011,9.74632]
[1776837417970,47.2,78062.36,17.9,-0.14616,0.00011,9.75474]
[1776837418071,47.2,78059.45,17.9,-0.1465,0.00011,9.76921]
[1776837418819,47.2,78059.45,17.9,-0.1465,0.00011,9.76921]
[1776837419059,47.2,78059.45,17.9,-0.1465,0.00011,9.76921]
[1776837419240,47.2,78059.45,17.9,-0.1465,0.00011,9.76921]
[1776837422656,47.21,78053.0,17.9,-0.14724,0.00011,9.80185]
[1776837428104,47.21,78053.58,17.9,-0.14718,0.00011,9.79927]
[1776837433734,47.21,78058.22,17.9,-0.14667,0.00011,9.77689]
[1776837438769,47.21,78058.06,17.9,-0.1467,0.00011,9.7784]
[1776837440719,47.21,78055.24,17.9,-0.14703,0.00011,9.79258]
[1776837441123,47.21,78055.24,17.9,-0.14703,0.00011,9.79258]
[1776837441149,47.21,78051.82,17.9,-0.14742,0.00011,9.80973]
[1776837442797,47.22,78042.22,17.9,-0.14854,0.00012,9.85805]
[1776837443682,47.22,78042.22,17.9,-0.14854,0.00012,9.85805]
[1776837447392,47.22,78042.01,17.9,-0.14858,0.00012,9.85981]
[1776837448194,47.22,78042.01,17.9,-0.14858,0.00012,9.85981]
[1776837451803,47.22,78040.86,17.9,-0.14872,0.00012,9.86621]
[1776837455251,47.22,78040.68,17.9,-0.14868,0.00012,9.86109]
[1776837455520,47.23,78040.38,17.9,-0.14872,0.00012,9.86276]
[1776837455647,47.23,78040.38,17.9,-0.14872,0.00012,9.86276]
[1776837455658,47.23,78040.38,17.9,-0.14872,0.00012,9.86276]
[1776837456228,47.23,78040.38,17.9,-0.14872,0.00012,9.86276]
[1776837456262,47.23,78025.14,17.9,-0.15049,0.00012,9.93896]
[1776837456828,47.23,78025.14,17.9,-0.15049,0.00012,9.93896]
[1776837457331,47.23,78015.52,17.9,-0.15161,0.00012,9.98704]
[1776837457695,47.23,78015.52,17.9,-0.15161,0.00012,9.98704]
[1776837458116,47.23,78013.84,17.9,-0.15181,0.00012,9.9956]
[1776837460066,47.23,78013.41,17.9,-0.15186,0.00012,9.99773]
[1776837460550,47.23,78013.74,17.9,-0.15182,0.00012,9.99607]
[1776837461276,47.23,78009.47,17.9,-0.15233,0.00012,10.01753]
[1776837466965,47.23,78007.92,17.9,-0.15253,0.00012,10.02598]
[1776837472064,47.23,78008.65,17.9,-0.15245,0.00012,10.02278]
[1776837472162,47.23,78008.48,17.9,-0.15247,0.00012,10.02374]
[1776837473102,47.23,78008.48,17.9,-0.15247,0.00012,10.02374]
[1776837473104,47.23,78008.48,17.9,-0.15247,0.00012,10.02374]
[1776837473427,47.23,78008.72,17.9,-0.15244,0.00012,10.02248]
[1776837473501,47.23,78008.72,17.9,-0.15244,0.00012,10.02248]
[1776837475522,47.23,78019.07,17.9,-0.15123,0.00012,9.97075]
[1776837478901,47.23,78022.56,17.9,-0.15083,0.00012,9.95341]
[1776837479356,47.23,78022.56,17.9,-0.15083,0.00012,9.95341]
[1776837479474,47.23,78022.25,17.9,-0.15086,0.00012,9.95501]
[1776837480578,47.23,78021.68,17.9,-0.15093,0.00012,9.95789]
[1776837483083,47.23,78009.16,17.9,-0.15239,0.00012,10.02043]
[1776837483742,47.23,78009.16,17.9,-0.15239,0.00012,10.02043]
[1776837484089,47.23,78007.11,17.9,-0.15263,0.00012,10.03061]
[1776837485673,47.23,78006.81,17.9,-0.15267,0.00012,10.03222]
[1776837486250,47.23,78006.81,17.9,-0.15267,0.00012,10.03222]
[1776837486265,47.23,78006.81,17.9,-0.15267,0.00012,10.03222]
[1776837486351,47.23,78007.24,17.9,-0.15262,0.00012,10.03017]
[1776837489632,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837489679,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837489724,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837489938,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837490082,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837490094,47.23,78007.81,17.9,-0.15255,0.00012,10.02715]
[1776837490135,47.23,78004.74,17.9,-0.15291,0.00012,10.04241]
[1776837492462,47.24,78005.7,17.9,-0.15281,0.00012,10.03799]
[1776837497853,47.24,78002.37,17.9,-0.15321,0.00012,10.05501]
[1776837503070,47.24,78005.65,17.9,-0.15283,0.00012,10.03909]
[1776837506219,47.24,78009.52,17.9,-0.15239,0.00012,10.02011]
[1776837506249,47.24,78008.7,17.9,-0.15249,0.00012,10.02433]
[1776837507031,47.24,78008.7,17.9,-0.15249,0.00012,10.02433]
[1776837507253,47.24,78009.7,17.9,-0.15237,0.00012,10.01929]
[1776837507885,47.24,78009.7,17.9,-0.15237,0.00012,10.01929]
[1776837507933,47.24,78009.7,17.9,-0.15237,0.00012,10.01929]
[1776837507938,47.24,78009.7,17.9,-0.15237,0.00012,10.01929]
[1776837508306,47.24,78009.7,17.9,-0.15237,0.00012,10.01929]
[1776837508261,47.24,78016.27,17.9,-0.1516,0.00012,9.98664]
[1776837509413,47.24,78016.27,17.9,-0.1516,0.00012,9.98664]
[1776837509268,47.24,78024.02,17.9,-0.1507,0.00012,9.94798]
[1776837510288,47.24,78024.02,17.9,-0.1507,0.00012,9.94798]
[1776837510521,47.24,78027.32,17.9,-0.15031,0.00012,9.93158]
[1776837511302,47.24,78027.32,17.9,-0.15031,0.00012,9.93158]
[1776837511340,47.24,78032.89,17.9,-0.1496,0.00012,9.89738]
[1776837517323,47.25,78035.4,17.9,-0.14932,0.00012,9.88571]
[1776837520353,47.25,78035.12,17.9,-0.14936,0.00012,9.88725]
[1776837526391,47.25,78031.88,17.9,-0.14976,0.00012,9.90454]
[1776837530864,47.25,78029.18,17.9,-0.15008,0.00012,9.91846]
[1776837537322,47.26,78023.43,17.9,-0.15076,0.00012,9.94756]
[1776837537337,47.26,78020.75,17.9,-0.15108,0.00012,9.96104]
[1776837538474,47.26,78013.47,17.9,-0.15193,0.00012,9.99755]
[1776837541675,47.26,78011.3,17.9,-0.15219,0.00012,10.00869]
[1776837543293,47.26,78011.27,17.9,-0.1522,0.00012,10.00914]
[1776837548545,47.26,78006.94,17.9,-0.15273,0.00012,10.0314]
[1776837553580,47.27,78002.45,17.9,-0.15327,0.00012,10.0543]
[1776837558615,47.27,78002.64,17.9,-0.15325,0.00012,10.05377]
[1776837563649,47.27,78006.48,17.9,-0.15281,0.00012,10.03506]
[1776837568685,47.27,78011.31,17.9,-0.15226,0.00012,10.01165]
[1776837573719,47.28,78005.76,17.9,-0.15285,0.00012,10.03348]
[1776837577353,47.28,78011.61,17.9,-0.15217,0.00012,10.00467]
[1776837578810,47.28,78013.63,17.9,-0.15194,0.00012,9.99492]
[1776837580972,47.28,78009.55,17.9,-0.15243,0.00012,10.01542]
[1776837581409,47.28,78009.55,17.9,-0.15243,0.00012,10.01542]
[1776837582678,47.28,78011.23,17.9,-0.15224,0.00012,10.00731]
[1776837583306,47.28,78011.23,17.9,-0.15224,0.00012,10.00731]
[1776837586001,47.28,78010.47,17.9,-0.15233,0.00012,10.01151]
[1776837589680,47.29,78003.75,17.9,-0.15314,0.00012,10.0456]
[1776837591009,47.29,78002.43,17.9,-0.15329,0.00012,10.05218]
[1776837591083,47.29,78002.43,17.9,-0.15329,0.00012,10.05218]
[1776837591084,47.29,78000.57,17.9,-0.15351,0.00012,10.06162]
[1776837593061,47.29,77992.31,17.9,-0.1545,0.00012,10.10321]
[1776837594157,47.29,77992.31,17.9,-0.1545,0.00012,10.10321]
[1776837594186,47.29,77993.04,17.9,-0.15442,0.00012,10.09973]
[1776837599416,47.29,77994.31,17.9,-0.15427,0.00012,10.09346]
[1776837600638,47.29,77992.7,17.9,-0.15446,0.00012,10.10152]
[1776837600786,47.29,77992.7,17.9,-0.15446,0.00012,10.10152]
[1776837601474,47.29,77997.34,17.9,-0.15391,0.00012,10.0784]
[1776837601516,47.29,77997.34,17.9,-0.15391,0.00012,10.0784]
[1776837601527,47.29,77997.34,17.9,-0.15391,0.00012,10.0784]
[1776837601602,47.29,77997.34,17.9,-0.15391,0.00012,10.0784]
[1776837604997,47.29,77990.89,17.9,-0.15468,0.00012,10.11091]
[1776837610031,47.29,77986.37,17.9,-0.15524,0.00012,10.13423]
[1776837610044,47.3,77987.39,17.9,-0.15512,0.00012,10.12926]
[1776837611591,47.3,77987.52,17.9,-0.1551,0.00012,10.12861]
[1776837611986,47.3,77984.92,17.9,-0.15541,0.00012,10.14167]
[1776837614229,47.3,77982.7,17.9,-0.15568,0.00012,10.15283]
[1776837614394,47.3,77982.4,17.9,-0.15572,0.00012,10.1544]
[1776837616014,47.3,77990.58,17.9,-0.15474,0.00012,10.11349]
[1776837619083,47.3,77995.76,17.9,-0.15413,0.00012,10.08763]
[1776837619432,47.3,77995.76,17.9,-0.15413,0.00012,10.08763]
[1776837619531,47.3,77996.72,17.9,-0.15402,0.00012,10.08286]
[1776837620483,47.3,77996.72,17.9,-0.15402,0.00012,10.08286]
[1776837621277,47.3,77997.83,17.9,-0.15389,0.00012,10.07735]
[1776837623879,47.3,77999.16,17.9,-0.15373,0.00012,10.07085]
[1776837626991,47.3,77995.76,17.9,-0.15413,0.00012,10.08786]
[1776837629417,47.3,77994.11,17.9,-0.15433,0.00012,10.09612]
[1776837629695,47.3,77993.43,17.9,-0.15441,0.00012,10.09951]
[1776837632267,47.3,77993.11,17.9,-0.15445,0.00012,10.10111]
[1776837633532,47.3,77988.21,17.9,-0.15495,0.00012,10.11903]
[1776837634287,47.3,77981.71,17.9,-0.15573,0.00012,10.15153]
[1776837634801,47.3,77981.71,17.9,-0.15573,0.00012,10.15153]
[1776837635843,47.3,77978.12,17.9,-0.15615,0.00012,10.16936]
[1776837635873,47.3,77978.12,17.9,-0.15615,0.00012,10.16936]
[1776837638899,47.3,77974.83,17.9,-0.15654,0.00012,10.18547]
[1776837644040,47.29,77979.19,17.9,-0.15601,0.00012,10.16335]
[1776837649088,47.29,77974.59,17.9,-0.15655,0.00012,10.18585]
[1776837650417,47.29,77972.78,17.9,-0.15676,0.00012,10.19477]
[1776837650470,47.29,77968.89,17.9,-0.15723,0.00012,10.21405]
[1776837650614,47.29,77968.89,17.9,-0.15723,0.00012,10.21405]
[1776837650827,47.29,77968.89,17.9,-0.15723,0.00012,10.21405]
[1776837650988,47.29,77968.89,17.9,-0.15723,0.00012,10.21405]
[1776837651264,47.29,77959.95,17.9,-0.1583,0.00012,10.25862]
[1776837652416,47.29,77959.95,17.9,-0.1583,0.00012,10.25862]
[1776837653375,47.29,77956.38,17.9,-0.15873,0.00012,10.27636]
[1776837653470,47.29,77954.77,17.9,-0.15892,0.00012,10.2843]
[1776837653575,47.29,77954.77,17.9,-0.15892,0.00012,10.2843]
[1776837654165,47.29,77954.77,17.9,-0.15892,0.00012,10.2843]
[1776837656047,47.29,77954.3,17.9,-0.15897,0.00012,10.28622]
[1776837656989,47.29,77959.94,17.9,-0.15828,0.00012,10.25788]
[1776837657307,47.29,77966.51,17.9,-0.15749,0.00012,10.22495]
[1776837660194,47.29,77967.08,17.9,-0.15742,0.00012,10.22211]
[1776837660222,47.29,77967.08,17.9,-0.15742,0.00012,10.22211]
[1776837660488,47.29,77965.22,17.9,-0.15764,0.00012,10.23139]
[1776837663809,47.28,77963.56,17.9,-0.15783,0.00012,10.23922]
[1776837664359,47.28,77960.27,17.9,-0.15823,0.00012,10.2556]
[1776837667817,47.28,77957.94,17.9,-0.1585,0.00012,10.26707]
[1776837668387,47.28,77957.96,17.9,-0.1585,0.00012,10.26679]
[1776837669026,47.28,77957.96,17.9,-0.1585,0.00012,10.26679]
[1776837669394,47.28,77955.18,17.9,-0.15883,0.00012,10.28047]
[1776837674023,47.28,77955.69,17.9,-0.15876,0.00012,10.27756]
[1776837674061,47.28,77955.69,17.9,-0.15876,0.00012,10.27756]
[1776837675222,47.28,77955.02,17.9,-0.15884,0.00012,10.28084]
[1776837676897,47.28,77954.57,17.9,-0.15889,0.00012,10.28293]
[1776837677451,47.28,77961.69,17.9,-0.15803,0.00012,10.24735]
[1776837678458,47.28,77968.04,17.9,-0.15726,0.00012,10.21553]
[1776837681479,47.28,77956.49,17.9,-0.15864,0.00012,10.27273]
[1776837682220,47.28,77956.49,17.9,-0.15864,0.00012,10.27273]
[1776837682509,47.28,77956.49,17.9,-0.15864,0.00012,10.27273]
[1776837682486,47.27,77951.36,17.9,-0.15926,0.00012,10.29811]
[1776837682976,47.27,77951.36,17.9,-0.15926,0.00012,10.29811]
[1776837688530,47.27,77945.19,17.9,-0.15999,0.00012,10.32815]
[1776837692568,47.27,77944.92,17.9,-0.15993,0.00012,10.32257]
[1776837693565,47.27,77944.29,17.9,-0.16,0.00012,10.32532]
[1776837697088,47.26,77945.43,17.9,-0.15984,0.00012,10.31888]
[1776837697368,47.26,77945.43,17.9,-0.15984,0.00012,10.31888]
[1776837697796,47.26,77945.43,17.9,-0.15984,0.00012,10.31888]
[1776837698048,47.26,77945.43,17.9,-0.15984,0.00012,10.31888]
[1776837698332,47.26,77945.43,17.9,-0.15984,0.00012,10.31888]
[1776837698423,47.26,77934.44,17.9,-0.16117,0.00012,10.37324]
[1776837700242,47.26,77924.31,17.9,-0.1624,0.00012,10.42325]
[1776837700610,47.26,77924.31,17.9,-0.1624,0.00012,10.42325]
[1776837704658,47.23,77918.84,17.9,-0.16293,0.00012,10.44465]
[1776837704780,47.23,77918.84,17.9,-0.16293,0.00012,10.44465]
[1776837709005,47.23,77922.24,17.9,-0.16248,0.00012,10.42654]
[1776837709059,47.23,77922.24,17.9,-0.16248,0.00012,10.42654]
[1776837709998,47.22,77922.42,17.9,-0.16245,0.00012,10.42512]
[1776837710835,47.22,77922.56,17.9,-0.16243,0.00012,10.42442]
[1776837711836,47.22,77923.21,17.9,-0.16234,0.00012,10.42066]
[1776837712824,47.22,77927.76,17.9,-0.16178,0.00012,10.39796]
[1776837713188,47.22,77927.76,17.9,-0.16178,0.00012,10.39796]
[1776837713289,47.22,77929.09,17.9,-0.16161,0.00012,10.39089]
[1776837718756,47.21,77931.02,17.9,-0.16133,0.00012,10.3797]
[1776837721835,47.21,77927.88,17.9,-0.1617,0.00012,10.39476]
[1776837725359,47.2,77927.87,17.9,-0.16168,0.00012,10.39379]
[1776837727180,47.2,77930.41,17.9,-0.16135,0.00012,10.38017]
[1776837728040,47.2,77935.67,17.9,-0.1607,0.00012,10.35364]
[1776837731097,47.19,77948.16,17.9,-0.15916,0.00012,10.29035]
[1776837733861,47.19,77954.61,17.9,-0.15837,0.00012,10.25783]
[1776837738972,47.19,77954.75,17.9,-0.15834,0.00012,10.2566]
[1776837743508,47.19,77950.17,17.9,-0.15889,0.00012,10.27893]
[1776837744382,47.19,77947.86,17.9,-0.15916,0.00012,10.29013]
[1776837745318,47.18,77947.86,17.9,-0.15915,0.00012,10.28995]
[1776837746953,47.18,77955.04,17.9,-0.15828,0.00012,10.25373]
[1776837747960,47.18,77948.6,17.9,-0.15905,0.00012,10.28577]
[1776837752995,47.18,77950.49,17.9,-0.15873,0.00012,10.26895]
[1776837758044,47.17,77955.46,17.9,-0.15811,0.00012,10.24341]
[1776837758138,47.17,77955.46,17.9,-0.15811,0.00012,10.24341]
[1776837760044,47.17,77964.52,17.9,-0.15701,0.00012,10.1979]
[1776837763231,47.17,77968.09,17.9,-0.15658,0.00012,10.17986]
[1776837763322,47.17,77968.09,17.9,-0.15658,0.00012,10.17986]
[1776837763511,47.17,77969.12,17.9,-0.15646,0.00012,10.17469]
[1776837767470,47.17,77972.05,17.9,-0.1561,0.00012,10.15968]
[1776837769833,47.17,77971.04,17.9,-0.1562,0.00012,10.16396]
[1776837773837,47.16,77969.07,17.9,-0.15642,0.00012,10.173]
[1776837778171,47.16,77967.84,17.9,-0.15654,0.00012,10.17827]
[1776837781769,47.16,77974.39,17.9,-0.15574,0.00012,10.14465]
[1776837782384,47.16,77974.39,17.9,-0.15574,0.00012,10.14465]
[1776837782830,47.15,77978.33,17.9,-0.15527,0.00012,10.12478]
[1776837787948,47.15,77978.63,17.9,-0.15521,0.00012,10.12249]
[1776837789377,47.15,77980.38,17.9,-0.155,0.00012,10.1136]
[1776837791834,47.15,77982.11,17.9,-0.15479,0.00012,10.10458]
[1776837797309,47.15,77980.81,17.9,-0.15493,0.00012,10.11041]
[1776837801832,47.14,77977.89,17.9,-0.15526,0.00012,10.12452]
[1776837802055,47.14,77977.89,17.9,-0.15526,0.00012,10.12452]
[1776837804208,47.14,77970.44,17.9,-0.15615,0.00012,10.16148]
[1776837810400,47.13,77968.17,17.9,-0.15638,0.00012,10.17131]
[1776837812054,47.13,77968.69,17.9,-0.15624,0.00012,10.16199]
[1776837817449,47.13,77965.86,17.9,-0.15655,0.00012,10.17489]
[1776837818351,47.13,77965.86,17.9,-0.15655,0.00012,10.17489]
[1776837818455,47.13,77965.58,17.9,-0.15658,0.00012,10.17607]
[1776837821190,47.12,77964.71,17.9,-0.15667,0.00012,10.17974]
[1776837821477,47.12,77962.68,17.9,-0.1569,0.00012,10.18955]
[1776837826511,47.12,77960.23,17.9,-0.15717,0.00012,10.20057]
[1776837831547,47.11,77959.47,17.9,-0.15723,0.00012,10.20316]
[1776837836049,47.11,77958.99,17.9,-0.15726,0.00012,10.20455]
[1776837837477,47.1,77959.29,17.9,-0.15722,0.00012,10.20279]
[1776837841738,47.1,77958.45,17.9,-0.1573,0.00012,10.20597]
[1776837843794,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837843878,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837843954,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837844371,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837844449,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837844522,47.1,77958.89,17.9,-0.15723,0.00012,10.203]
[1776837844638,47.1,77952.14,17.9,-0.15804,0.00012,10.23654]
[1776837846248,47.09,77947.22,17.9,-0.15862,0.00012,10.26087]
[1776837846651,47.09,77951.99,17.9,-0.15804,0.00012,10.23666]
[1776837849713,47.09,77952.17,17.9,-0.15801,0.00012,10.2355]
[1776837851687,47.09,77944.41,17.9,-0.15894,0.00012,10.27391]
[1776837856722,47.08,77946.1,17.9,-0.15871,0.00012,10.26455]
[1776837861757,47.08,77946.65,17.9,-0.15863,0.00012,10.26095]
[1776837866041,47.08,77946.71,17.9,-0.15861,0.00012,10.26015]
[1776837866143,47.08,77948.61,17.9,-0.15837,0.00012,10.25047]
[1776837867994,47.08,77951.19,17.9,-0.15805,0.00012,10.23723]
[1776837868099,47.07,77952.94,17.9,-0.15784,0.00012,10.22816]
[1776837873554,47.07,77951.15,17.9,-0.15796,0.00012,10.23011]
[1776837873645,47.07,77951.08,17.9,-0.15797,0.00012,10.2302]
[1776837878975,47.07,77950.59,17.9,-0.158,0.00012,10.23148]
[1776837880107,47.06,77948.65,17.9,-0.15823,0.00012,10.2409]
[1776837880152,47.06,77950.04,17.9,-0.15805,0.00012,10.23363]
[1776837883926,47.06,77954.09,17.9,-0.15755,0.00012,10.21281]
[1776837888964,47.06,77958.62,17.9,-0.15699,0.00012,10.18957]
[1776837894786,47.06,77956.75,17.9,-0.15721,0.00012,10.19862]
[1776837894823,47.06,77957.21,17.9,-0.15715,0.00012,10.19623]
[1776837895007,47.06,77956.27,17.9,-0.15726,0.00012,10.20086]
[1776837896017,47.06,77956.27,17.9,-0.15726,0.00012,10.20086]
[1776837901051,47.05,77963.31,17.9,-0.15638,0.00012,10.16417]
[1776837902988,47.05,77961.96,17.9,-0.15654,0.00012,10.17073]
[1776837903296,47.05,77961.96,17.9,-0.15654,0.00012,10.17073]
[1776837905847,47.04,77968.03,17.9,-0.15579,0.00012,10.13953]
[1776837911129,47.04,77968.41,17.9,-0.15573,0.00012,10.13678]
[1776837913337,47.04,77967.96,17.9,-0.15578,0.00012,10.13887]
[1776837913383,47.04,77967.55,17.9,-0.15582,0.00012,10.1406]
[1776837914306,47.04,77967.55,17.9,-0.15582,0.00012,10.1406]
[1776837915409,47.04,77966.43,17.9,-0.15595,0.00012,10.14592]
[1776837915803,47.04,77966.43,17.9,-0.15595,0.00012,10.14592]
[1776837915502,47.04,77964.96,17.9,-0.15612,0.00012,10.15298]
[1776837916405,47.03,77957.22,17.9,-0.15704,0.00012,10.1916]
[1776837917202,47.03,77957.22,17.9,-0.15704,0.00012,10.1916]
[1776837917261,47.03,77948.58,17.9,-0.15809,0.00012,10.23492]
[1776837918166,47.03,77948.58,17.9,-0.15809,0.00012,10.23492]
[1776837918180,47.03,77949.83,17.9,-0.15793,0.00012,10.22842]
[1776837921218,47.03,77949.05,17.9,-0.15801,0.00012,10.23192]
[1776837924212,47.03,77949.61,17.9,-0.15793,0.00012,10.22825]
[1776837924346,47.02,77947.4,17.9,-0.15818,0.00012,10.23877]
[1776837930264,47.02,77942.71,17.9,-0.15873,0.00012,10.26157]
[1776837932601,47.02,77942.04,17.9,-0.15873,0.00012,10.25826]
[1776837933223,47.02,77942.15,17.9,-0.15871,0.00012,10.25739]
[1776837933808,47.02,77942.15,17.9,-0.15871,0.00012,10.25739]
[1776837934114,47.02,77941.79,17.9,-0.15875,0.00012,10.25904]
[1776837939327,47.01,77944.69,17.9,-0.15838,0.00012,10.24356]
[1776837944361,47.0,77948.55,17.9,-0.15784,0.00012,10.22105]
[1776837948261,47.0,77947.47,17.9,-0.15796,0.00012,10.22612]
[1776837950542,47.0,77948.64,17.9,-0.15781,0.00012,10.22002]
[1776837950637,47.0,77949.5,17.9,-0.15771,0.00012,10.21559]
[1776837952418,46.99,77962.22,17.9,-0.15616,0.00012,10.15127]
[1776837954526,46.99,77960.82,17.9,-0.15632,0.00012,10.15812]
[1776837954972,46.99,77960.99,17.9,-0.1563,0.00012,10.15709]
[1776837955405,46.99,77960.99,17.9,-0.1563,0.00012,10.15709]
[1776837955439,46.99,77961.79,17.9,-0.1562,0.00012,10.15289]
[1776837958163,46.99,77963.33,17.9,-0.156,0.00012,10.14448]
[1776837961828,46.98,77967.11,17.9,-0.15552,0.00012,10.12454]
[1776837965077,46.98,77964.59,17.9,-0.1558,0.00012,10.13599]
[1776837970544,46.97,77966.62,17.9,-0.15551,0.00012,10.12397]
[1776837975145,46.96,77966.7,17.9,-0.15547,0.00012,10.1224]
[1776837980616,46.96,77967.41,17.9,-0.15535,0.00012,10.11712]
[1776837985650,46.95,77967.74,17.9,-0.15528,0.00012,10.11406]
[1776837990655,46.94,77967.28,17.9,-0.15531,0.00012,10.11526]
[1776837992082,46.94,77963.12,17.9,-0.15572,0.00012,10.12907]
[1776837996181,46.94,77959.81,17.9,-0.15608,0.00012,10.14445]
[1776837997453,46.93,77960.83,17.9,-0.15595,0.00012,10.139]
[1776837997501,46.93,77960.83,17.9,-0.15595,0.00012,10.139]
[1776837997657,46.93,77960.83,17.9,-0.15595,0.00012,10.139]
[1776837997812,46.93,77957.01,17.9,-0.15641,0.00012,10.15789]
[1776837999748,46.93,77947.74,17.9,-0.15752,0.00012,10.20409]
[1776838001863,46.93,77947.67,17.9,-0.15752,0.00012,10.20421]
[1776838002769,46.93,77947.94,17.9,-0.15747,0.00012,10.20224]
[1776838004686,46.93,77949.2,17.9,-0.15731,0.00012,10.19555]
[1776838004895,46.92,77948.51,17.9,-0.15739,0.00012,10.19866]
[1776838005980,46.92,77948.58,17.9,-0.15737,0.00012,10.19808]
[1776838006724,46.92,77948.58,17.9,-0.15737,0.00012,10.19808]
[1776838006797,46.92,77949.52,17.9,-0.15725,0.00012,10.19298]
[1776838007716,46.92,77949.52,17.9,-0.15725,0.00012,10.19298]
[1776838007758,46.92,77949.52,17.9,-0.15725,0.00012,10.19298]
[1776838007768,46.92,77949.52,17.9,-0.15725,0.00012,10.19298]
[1776838007836,46.92,77949.52,17.9,-0.15725,0.00012,10.19298]
[1776838007806,46.92,77950.78,17.9,-0.15709,0.00012,10.18629]
[1776838007990,46.92,77950.78,17.9,-0.15709,0.00012,10.18629]
[1776838008074,46.92,77950.78,17.9,-0.15709,0.00012,10.18629]
[1776838008813,46.92,77949.41,17.9,-0.15725,0.00012,10.1928]
[1776838010582,46.92,77945.73,17.9,-0.15768,0.00012,10.21091]
[1776838011401,46.91,77950.19,17.9,-0.15714,0.00012,10.18808]
[1776838014279,46.91,77953.4,17.9,-0.15673,0.00012,10.1712]
[1776838018501,46.9,77955.92,17.9,-0.15638,0.00012,10.15677]
[1776838019001,46.9,77949.92,17.9,-0.1571,0.00012,10.18661]
[1776838019007,46.9,77949.92,17.9,-0.1571,0.00012,10.18661]
[1776838019098,46.9,77949.92,17.9,-0.1571,0.00012,10.18661]
[1776838019770,46.9,77949.92,17.9,-0.1571,0.00012,10.18661]
[1776838019895,46.9,77944.0,17.9,-0.15781,0.00012,10.21617]
[1776838020641,46.9,77944.0,17.9,-0.15781,0.00012,10.21617]
[1776838020901,46.9,77942.92,17.9,-0.15794,0.00012,10.22134]
[1776838023702,46.89,77945.07,17.9,-0.15766,0.00012,10.20968]
[1776838028878,46.89,77946.37,17.9,-0.15745,0.00012,10.20111]
[1776838033993,46.87,77945.49,17.9,-0.1575,0.00012,10.20314]
[1776838039030,46.86,77942.38,17.9,-0.15783,0.00012,10.21679]
[1776838044065,46.85,77941.89,17.9,-0.15784,0.00012,10.21711]
[1776838049100,46.84,77942.35,17.9,-0.15774,0.00012,10.2127]
[1776838054328,46.84,77947.18,17.9,-0.15704,0.00012,10.18026]
[1776838054517,46.84,77947.18,17.9,-0.15704,0.00012,10.18026]
[1776838056183,46.83,77951.97,17.9,-0.15644,0.00012,10.15541]
[1776838056248,46.83,77951.97,17.9,-0.15644,0.00012,10.15541]
[1776838057821,46.83,77952.01,17.9,-0.15642,0.00012,10.15452]
[1776838058328,46.83,77955.24,17.9,-0.15602,0.00012,10.13794]
[1776838058868,46.83,77955.24,17.9,-0.15602,0.00012,10.13794]
[1776838060205,46.83,77958.49,17.9,-0.15562,0.00012,10.12127]
[1776838066858,46.82,77961.73,17.9,-0.15519,0.00012,10.10325]
[1776838067178,46.82,77957.35,17.9,-0.15571,0.00012,10.12475]
[1776838073273,46.77,77953.2,17.9,-0.15596,0.00012,10.13518]
[1776838074150,46.77,77953.2,17.9,-0.15596,0.00012,10.13518]
[1776838074202,46.77,77953.2,17.9,-0.15596,0.00012,10.13518]
[1776838077197,46.76,77954.93,17.9,-0.15573,0.00012,10.12553]
[1776838082341,46.74,77951.4,17.9,-0.15606,0.00012,10.13882]
[1776838087376,46.74,77955.82,17.9,-0.15548,0.00012,10.11493]
[1776838089828,46.73,77955.78,17.9,-0.15548,0.00012,10.11484]
[1776838089998,46.73,77955.78,17.9,-0.15548,0.00012,10.11484]
[1776838090524,46.72,77941.63,17.9,-0.15711,0.00012,10.18281]
[1776838091673,46.72,77941.63,17.9,-0.15711,0.00012,10.18281]
[1776838096809,46.71,77940.99,17.9,-0.15716,0.00012,10.18451]
[1776838102481,46.7,77940.95,17.9,-0.15709,0.00012,10.1817]
[1776838107516,46.69,77939.94,17.9,-0.15717,0.00012,10.18492]
[1776838112550,46.68,77934.63,17.9,-0.15769,0.00012,10.20331]
[1776838113937,46.68,77934.63,17.9,-0.15769,0.00012,10.20331]
[1776838115249,46.68,77928.85,17.9,-0.15838,0.00012,10.23171]
[1776838120496,46.63,77932.0,17.9,-0.15776,0.00012,10.20592]
[1776838126002,46.62,77929.14,17.9,-0.15807,0.00012,10.21842]
[1776838127658,46.6,77920.61,17.9,-0.159,0.00012,10.25668]
[1776838132693,46.59,77915.93,17.9,-0.15952,0.00012,10.27802]
[1776838137728,46.58,77920.25,17.9,-0.15893,0.00012,10.25387]
[1776838142763,46.57,77918.47,17.9,-0.1591,0.00012,10.26067]
[1776838147959,46.56,77919.35,17.9,-0.15895,0.00012,10.25444]
[1776838153049,46.55,77917.94,17.9,-0.15907,0.00012,10.25939]
[1776838158169,46.54,77917.27,17.9,-0.15909,0.00012,10.26012]
[1776838165046,46.52,77919.28,17.9,-0.15878,0.00012,10.24735]
[1776838172668,46.51,77919.34,17.9,-0.15862,0.00012,10.2372]
[1776838172848,46.51,77919.34,17.9,-0.15862,0.00012,10.2372]
[1776838173985,46.5,77932.84,17.9,-0.15695,0.00012,10.16795]
[1776838174167,46.5,77932.84,17.9,-0.15695,0.00012,10.16795]
[1776838176183,46.5,77935.84,17.9,-0.15657,0.00012,10.15213]
[1776838181652,46.49,77930.84,17.9,-0.15714,0.00012,10.17599]
[1776838187092,46.48,77935.22,17.9,-0.15651,0.00012,10.14959]
[1776838193069,46.47,77935.79,17.9,-0.15641,0.00012,10.14524]
[1776838198562,46.45,77935.58,17.9,-0.15632,0.00012,10.14156]
[1776838204054,46.43,77940.59,17.9,-0.15563,0.00012,10.11259]
[1776838209915,46.42,77934.13,17.9,-0.15638,0.00012,10.14414]
[1776838210217,46.42,77933.08,17.9,-0.1565,0.00012,10.14889]
[1776838212253,46.42,77939.89,17.9,-0.15566,0.00012,10.11373]
[1776838214616,46.42,77942.06,17.9,-0.15538,0.00012,10.10222]
[1776838214642,46.42,77942.06,17.9,-0.15538,0.00012,10.10222]
[1776838214823,46.42,77942.06,17.9,-0.15538,0.00012,10.10222]
[1776838216790,46.41,77949.18,17.9,-0.1545,0.00012,10.06543]
[1776838222323,46.41,77948.9,17.9,-0.15452,0.00012,10.066]
[1776838224864,46.41,77949.15,17.9,-0.15448,0.00012,10.06456]
[1776838227792,46.41,77947.77,17.9,-0.15464,0.00012,10.07109]
[1776838229372,46.4,77935.88,17.9,-0.15607,0.00012,10.13097]
[1776838233011,46.39,77934.02,17.9,-0.15616,0.00012,10.13118]
[1776838234891,46.39,77933.92,17.9,-0.15616,0.00012,10.13118]
[1776838240449,46.38,77928.67,17.9,-0.15676,0.00012,10.156]
[1776838242442,46.38,77928.68,17.9,-0.15675,0.00012,10.15567]
[1776838243268,46.38,77928.79,17.9,-0.15673,0.00012,10.15483]
[1776838245009,46.38,77928.79,17.9,-0.15672,0.00012,10.15454]
[1776838250518,46.37,77928.97,17.9,-0.15665,0.00012,10.15165]
[1776838255755,46.36,77928.68,17.9,-0.15666,0.00012,10.15199]
[1776838260068,46.36,77928.92,17.9,-0.15661,0.00012,10.14964]
[1776838262874,46.35,77926.68,17.9,-0.15685,0.00012,10.15991]
[1776838263269,46.35,77930.45,17.9,-0.15639,0.00012,10.14043]
[1776838263424,46.35,77930.45,17.9,-0.15639,0.00012,10.14043]
[1776838268824,46.35,77935.1,17.9,-0.15579,0.00012,10.11576]
[1776838268964,46.35,77935.1,17.9,-0.15579,0.00012,10.11576]
[1776838271046,46.32,77943.86,17.9,-0.15462,0.00012,10.06633]
[1776838276015,46.32,77939.0,17.9,-0.15519,0.00012,10.09041]
[1776838277009,46.32,77935.94,17.9,-0.15556,0.00012,10.1058]
[1776838281516,46.32,77934.58,17.9,-0.1557,0.00012,10.11162]
[1776838287129,46.31,77940.6,17.9,-0.15494,0.00012,10.07993]
[1776838287630,46.31,77940.49,17.9,-0.15495,0.00012,10.08031]
[1776838287635,46.31,77940.49,17.9,-0.15495,0.00012,10.08031]
[1776838292818,46.31,77938.64,17.9,-0.15508,0.00012,10.08213]
[1776838296132,46.3,77938.17,17.9,-0.15512,0.00012,10.08415]
[1776838299452,46.3,77938.87,17.9,-0.15502,0.00012,10.07983]
[1776838303117,46.3,77938.42,17.9,-0.15506,0.00012,10.08156]
[1776838304407,46.3,77938.03,17.9,-0.1551,0.00012,10.08317]
[1776838304581,46.3,77938.03,17.9,-0.1551,0.00012,10.08317]
[1776838306105,46.29,77932.32,17.9,-0.15579,0.00012,10.11208]
[1776838308138,46.29,77924.65,17.9,-0.15672,0.00012,10.15068]
[1776838309470,46.29,77922.81,17.9,-0.15693,0.00012,10.15948]
[1776838310433,46.29,77923.29,17.9,-0.15687,0.00012,10.15674]
[1776838315982,46.28,77923.11,17.9,-0.15685,0.00012,10.1559]
[1776838321019,46.27,77922.98,17.9,-0.15683,0.00012,10.15513]
[1776838326054,46.26,77924.3,17.9,-0.15658,0.00012,10.14448]
[1776838326390,46.26,77924.3,17.9,-0.15658,0.00012,10.14448]
[1776838326943,46.24,77924.3,17.9,-0.15648,0.00012,10.14054]
[1776838332096,46.18,77923.56,17.9,-0.15629,0.00012,10.13212]
[1776838332567,46.18,77923.56,17.9,-0.15629,0.00012,10.13212]
[1776838332573,46.18,77923.56,17.9,-0.15629,0.00012,10.13212]
[1776838333071,46.18,77923.56,17.9,-0.15629,0.00012,10.13212]
[1776838333103,46.18,77924.49,17.9,-0.15617,0.00012,10.127]
[1776838334859,46.18,77925.51,17.9,-0.15604,0.00012,10.12156]
[1776838334870,46.18,77925.51,17.9,-0.15604,0.00012,10.12156]
[1776838336536,46.18,77925.96,17.9,-0.15597,0.00012,10.11881]
[1776838337925,46.18,77926.93,17.9,-0.15585,0.00012,10.11364]
[1776838338770,46.18,77927.98,17.9,-0.15571,0.00012,10.10807]
[1776838338844,46.18,77927.98,17.9,-0.15571,0.00012,10.10807]
[1776838339144,46.17,77931.33,17.9,-0.1553,0.00012,10.09075]
[1776838344180,46.17,77937.45,17.9,-0.15452,0.00012,10.05792]
[1776838345923,46.17,77940.82,17.9,-0.1541,0.00012,10.0404]
[1776838346194,46.16,77948.88,17.9,-0.15312,0.00012,9.99894]
[1776838347624,46.16,77952.7,17.9,-0.15265,0.00012,9.9792]
[1776838348208,46.16,77959.31,17.9,-0.15185,0.00012,9.94524]
[1776838351231,46.16,77965.17,17.9,-0.15106,0.00012,9.90842]
[1776838351812,46.16,77965.17,17.9,-0.15106,0.00012,9.90842]
[1776838352238,46.16,77964.02,17.9,-0.15119,0.00012,9.91421]
[1776838352463,46.16,77964.02,17.9,-0.15119,0.00012,9.91421]
[1776838352680,46.16,77964.02,17.9,-0.15119,0.00012,9.91421]
[1776838355074,46.16,77967.62,17.9,-0.15075,0.00012,9.89527]
[1776838356098,46.16,77967.71,17.9,-0.15073,0.00012,9.89456]
[1776838361811,46.15,77966.27,17.9,-0.15087,0.00012,9.9004]
[1776838362066,46.15,77965.76,17.9,-0.15093,0.00012,9.90275]
[1776838367353,46.15,77962.33,17.9,-0.15133,0.00012,9.91989]
[1776838370212,46.15,77954.95,17.9,-0.15221,0.00012,9.95721]
[1776838380433,46.12,77957.69,17.9,-0.15177,0.00012,9.93839]
[1776838385469,46.12,77961.09,17.9,-0.15131,0.00012,9.91905]
[1776838390504,46.11,77961.17,17.9,-0.15129,0.00012,9.91802]
[1776838391810,46.11,77961.17,17.9,-0.15129,0.00012,9.91802]
[1776838392194,46.11,77961.17,17.9,-0.15129,0.00012,9.91802]
[1776838392290,46.11,77963.1,17.9,-0.15103,0.00012,9.90698]
[1776838398135,46.1,77963.13,17.9,-0.151,0.00012,9.90568]
[1776838398236,46.1,77963.96,17.9,-0.15089,0.00012,9.90088]
[1776838404071,46.1,77962.53,17.9,-0.15105,0.00012,9.90778]
[1776838409638,46.1,77964.4,17.9,-0.15081,0.00012,9.89761]
[1776838415680,46.09,77964.43,17.9,-0.15072,0.00012,9.8904]
[1776838421333,46.09,77964.58,17.9,-0.1507,0.00012,9.88931]
[1776838421809,46.09,77964.09,17.9,-0.15075,0.00012,9.89174]
[1776838421973,46.09,77964.09,17.9,-0.15075,0.00012,9.89174]
[1776838422100,46.09,77964.72,17.9,-0.15067,0.00012,9.88835]
[1776838423899,46.09,77971.97,17.9,-0.14979,0.00012,9.85078]
[1776838426193,46.08,77971.74,17.9,-0.14978,0.00012,9.84993]
[1776838426628,46.08,77971.56,17.9,-0.14979,0.00012,9.85066]
[1776838426695,46.08,77971.56,17.9,-0.14979,0.00012,9.85066]
[1776838427295,46.08,77981.34,17.9,-0.14862,0.00012,9.80041]
[1776838428919,46.08,77986.17,17.9,-0.14805,0.00012,9.77557]
[1776838429121,46.08,77993.1,17.9,-0.14722,0.00012,9.74002]
[1776838429426,46.08,77993.1,17.9,-0.14722,0.00012,9.74002]
[1776838433205,46.08,77996.33,17.9,-0.14684,0.00012,9.72343]
[1776838434096,46.08,77997.54,17.9,-0.1467,0.00012,9.71718]
[1776838434950,46.08,77999.71,17.9,-0.14644,0.00012,9.70606]
[1776838435051,46.08,78001.8,17.9,-0.14619,0.00012,9.69537]
[1776838438296,46.07,78011.4,17.9,-0.14506,0.00012,9.64578]
[1776838440857,46.07,78017.95,17.9,-0.14429,0.00012,9.61212]
[1776838445168,46.07,78011.32,17.9,-0.14505,0.00012,9.64568]
[1776838450174,46.07,78010.11,17.9,-0.14519,0.00012,9.65141]
[1776838455964,46.07,78013.35,17.9,-0.14479,0.00012,9.63421]
[1776838461000,46.06,78017.3,17.9,-0.14432,0.00012,9.61363]
[1776838466034,46.06,78016.56,17.9,-0.1444,0.00012,9.61718]
[1776838471070,46.06,78015.48,17.9,-0.14445,0.00012,9.6159]
[1776838476105,46.06,78008.52,17.9,-0.14525,0.00012,9.65114]
[1776838481142,46.06,78007.07,17.9,-0.14541,0.00012,9.65805]
[1776838486177,46.06,78003.89,17.9,-0.14577,0.00012,9.67377]
[1776838491212,46.05,78002.53,17.9,-0.14592,0.00012,9.68005]
[1776838496142,46.05,78003.37,17.9,-0.14581,0.00012,9.67521]
[1776838496209,46.05,78003.37,17.9,-0.14581,0.00012,9.67521]
[1776838496302,46.05,77995.09,17.9,-0.14678,0.00012,9.71744]
[1776838496638,46.05,77995.09,17.9,-0.14678,0.00012,9.71744]
[1776838497252,46.05,77995.09,17.9,-0.14678,0.00012,9.71744]
[1776838497255,46.05,77995.09,17.9,-0.14678,0.00012,9.71744]
[1776838497261,46.05,77995.09,17.9,-0.14678,0.00012,9.71744]
[1776838497354,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838497702,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838497724,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838497730,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838497885,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838497968,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838498213,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838498268,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838498321,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838498398,46.05,77964.71,17.9,-0.15039,0.00012,9.87259]
[1776838498326,46.05,77947.4,17.9,-0.15247,0.00012,9.96121]
[1776838498699,46.05,77947.4,17.9,-0.15247,0.00012,9.96121]
[1776838499082,46.05,77947.4,17.9,-0.15247,0.00012,9.96121]
[1776838500520,46.05,77955.36,17.9,-0.1515,0.00012,9.9201]
[1776838503095,46.05,77955.26,17.9,-0.15151,0.00012,9.92036]
[1776838503103,46.05,77955.26,17.9,-0.15151,0.00012,9.92036]
[1776838503302,46.05,77954.76,17.9,-0.15157,0.00012,9.92278]
[1776838504128,46.05,77954.76,17.9,-0.15157,0.00012,9.92278]
[1776838509346,46.04,77955.78,17.9,-0.1514,0.00012,9.91571]
[1776838511361,46.03,77965.92,17.9,-0.15017,0.00012,9.86315]
[1776838512402,46.03,77965.92,17.9,-0.15017,0.00012,9.86315]
[1776838513331,46.03,77971.39,17.9,-0.14951,0.00012,9.8349]
[1776838514814,46.03,77966.19,17.9,-0.15012,0.00012,9.86113]
[1776838520424,46.03,77961.92,17.9,-0.1506,0.00012,9.88157]
[1776838525459,46.02,77963.67,17.9,-0.15036,0.00012,9.8713]
[1776838528349,46.02,77963.7,17.9,-0.15035,0.00012,9.8709]
[1776838531919,46.01,77971.81,17.9,-0.14927,0.00012,9.82142]
[1776838533762,46.01,77976.34,17.9,-0.14873,0.00012,9.7982]
[1776838533801,46.01,77976.34,17.9,-0.14873,0.00012,9.7982]
[1776838533853,46.01,77976.34,17.9,-0.14873,0.00012,9.7982]
[1776838534903,46.01,77982.32,17.9,-0.14802,0.00012,9.76741]
[1776838536208,46.01,77984.93,17.9,-0.1477,0.00012,9.75385]
[1776838541506,46.01,77978.37,17.9,-0.14847,0.00012,9.7869]
[1776838548238,46.0,77976.75,17.9,-0.14864,0.00012,9.7943]
[1776838551828,46.0,77979.77,17.9,-0.14827,0.00012,9.77818]
[1776838552648,46.0,77988.34,17.9,-0.14725,0.00012,9.73416]
[1776838557683,46.0,77992.29,17.9,-0.14677,0.00012,9.71373]
[1776838562718,46.0,77991.22,17.9,-0.1469,0.00012,9.71909]
[1776838568412,46.0,77997.21,17.9,-0.14619,0.00012,9.68826]
[1776838572120,46.0,78003.34,17.9,-0.14547,0.00012,9.65699]
[1776838572506,46.0,78005.02,17.9,-0.14527,0.00012,9.64849]
[1776838575017,46.0,78014.16,17.9,-0.14421,0.00012,9.60184]
[1776838580196,46.0,78016.43,17.9,-0.14396,0.00012,9.59087]
[1776838583335,46.0,78016.12,17.9,-0.144,0.00012,9.5927]
[1776838583941,46.01,78016.78,17.9,-0.14393,0.00012,9.58957]
[1776838589907,46.01,78015.65,17.9,-0.14408,0.00012,9.59607]
[1776838591804,46.01,78015.65,17.9,-0.14408,0.00012,9.59607]
[1776838591806,46.01,78015.65,17.9,-0.14408,0.00012,9.59607]
[1776838593365,46.01,78012.8,17.9,-0.14434,0.00012,9.60435]
[1776838594578,46.01,78003.81,17.9,-0.1454,0.00012,9.65063]
[1776838595838,46.01,78002.35,17.9,-0.14557,0.00012,9.6581]
[1776838595949,46.01,78002.15,17.9,-0.14559,0.00012,9.65916]
[1776838599965,46.01,78002.27,17.9,-0.14559,0.00012,9.65917]
[1776838599977,46.01,78002.58,17.9,-0.14556,0.00012,9.65778]
[1776838605012,46.02,78005.98,17.9,-0.14517,0.00012,9.6407]
[1776838610047,46.02,78003.63,17.9,-0.14545,0.00012,9.65304]
[1776838615082,46.02,78002.25,17.9,-0.14562,0.00012,9.66035]
[1776838620117,46.02,78001.73,17.9,-0.14568,0.00012,9.66321]
[1776838621960,46.02,77997.79,17.9,-0.14615,0.00012,9.68341]
[1776838622164,46.02,77997.79,17.9,-0.14615,0.00012,9.68341]
[1776838622282,46.02,77997.79,17.9,-0.14615,0.00012,9.68341]
[1776838622314,46.02,77997.79,17.9,-0.14615,0.00012,9.68341]
[1776838622380,46.02,77997.79,17.9,-0.14615,0.00012,9.68341]
[1776838622431,46.02,77995.96,17.9,-0.14636,0.00012,9.69279]
[1776838623141,46.02,77988.29,17.9,-0.14727,0.00012,9.73221]
[1776838623793,46.02,77988.29,17.9,-0.14727,0.00012,9.73221]
[1776838624369,46.02,77981.1,17.9,-0.14813,0.00012,9.76912]
[1776838625864,46.02,77976.52,17.9,-0.14868,0.00012,9.79262]
[1776838629612,46.02,77969.99,17.9,-0.14945,0.00012,9.82597]
[1776838634674,46.02,77974.51,17.9,-0.14891,0.00012,9.80265]
[1776838634893,46.02,77974.51,17.9,-0.14891,0.00012,9.80265]
[1776838635231,46.02,77979.26,17.9,-0.14834,0.00012,9.77816]
[1776838639755,46.02,77977.46,17.9,-0.14854,0.00012,9.78696]
[1776838639801,46.02,77977.46,17.9,-0.14854,0.00012,9.78696]
[1776838640329,46.02,77977.46,17.9,-0.14854,0.00012,9.78696]
[1776838640369,46.02,77975.3,17.9,-0.1488,0.00012,9.79805]
[1776838645788,46.02,77972.31,17.9,-0.14916,0.00012,9.81337]
[1776838651343,46.02,77970.32,17.9,-0.14932,0.00012,9.81692]
[1776838653357,46.02,77977.92,17.9,-0.14841,0.00012,9.77794]
[1776838654266,46.02,77977.92,17.9,-0.14841,0.00012,9.77794]
[1776838654521,46.02,77977.92,17.9,-0.14841,0.00012,9.77794]
[1776838654563,46.02,77986.76,17.9,-0.14736,0.00012,9.7327]
[1776838656818,46.02,77988.85,17.9,-0.14711,0.00012,9.72186]
[1776838662421,46.01,77988.73,17.9,-0.14712,0.00012,9.72218]
[1776838664281,46.01,77985.67,17.9,-0.14748,0.00012,9.73779]
[1776838665206,46.01,77980.06,17.9,-0.14814,0.00012,9.76645]
[1776838665823,46.01,77977.02,17.9,-0.1485,0.00012,9.7819]
[1776838667157,46.01,77977.38,17.9,-0.14846,0.00012,9.77992]
[1776838667485,46.01,77977.38,17.9,-0.14846,0.00012,9.77992]
[1776838669470,46.01,77984.84,17.9,-0.14756,0.00012,9.74135]
[1776838671214,46.01,77985.37,17.9,-0.1475,0.00012,9.73855]
[1776838671655,46.01,77986.94,17.9,-0.14731,0.00012,9.73043]
[1776838672110,46.01,77986.94,17.9,-0.14731,0.00012,9.73043]
[1776838677525,46.01,77989.15,17.9,-0.14704,0.00012,9.71871]
[1776838682064,46.01,77987.69,17.9,-0.14721,0.00012,9.72598]
[1776838683568,46.01,77998.89,17.9,-0.14588,0.00012,9.66853]
[1776838688603,46.01,77998.63,17.9,-0.14592,0.00012,9.67001]
[1776838693638,46.01,77996.57,17.9,-0.14616,0.00012,9.6806]
[1776838698930,46.01,77997.13,17.9,-0.14609,0.00012,9.67777]
[1776838704717,46.01,77997.1,17.9,-0.1461,0.00012,9.67799]
[1776838709903,46.01,77994.86,17.9,-0.14636,0.00012,9.68939]
[1776838712071,46.01,77997.83,17.9,-0.14593,0.00012,9.66765]
[1776838717808,46.01,77997.81,17.9,-0.14594,0.00012,9.66787]
[1776838722843,46.01,77998.81,17.9,-0.14582,0.00012,9.6628]
[1776838727878,46.01,77997.95,17.9,-0.14593,0.00012,9.66726]
[1776838731258,46.01,77997.5,17.9,-0.14598,0.00012,9.66959]
[1776838731798,46.01,77998.65,17.9,-0.14584,0.00012,9.66373]
[1776838731831,46.01,77998.65,17.9,-0.14584,0.00012,9.66373]
[1776838731995,46.01,77998.65,17.9,-0.14584,0.00012,9.66373]
[1776838732451,46.01,78005.46,17.9,-0.14504,0.00012,9.62874]
[1776838733075,46.01,78005.46,17.9,-0.14504,0.00012,9.62874]
[1776838733155,46.01,78009.03,17.9,-0.14462,0.00012,9.61038]
[1776838737505,46.01,78008.77,17.9,-0.14466,0.00012,9.61192]
[1776838740111,46.01,78001.73,17.9,-0.14549,0.00012,9.64828]
[1776838742083,46.01,77998.89,17.9,-0.14583,0.00012,9.66291]
[1776838748018,46.01,77994.59,17.9,-0.14633,0.00012,9.68493]
[1776838753056,46.01,77992.75,17.9,-0.14655,0.00012,9.69431]
[1776838758091,46.01,77989.92,17.9,-0.14688,0.00012,9.70869]
[1776838764133,46.01,77990.03,17.9,-0.14686,0.00012,9.70788]
[1776838766481,46.01,77990.7,17.9,-0.14678,0.00012,9.70441]
[1776838766536,46.01,77989.91,17.9,-0.14688,0.00012,9.70843]
[1776838771965,46.01,77989.5,17.9,-0.14686,0.00012,9.70467]
[1776838775018,46.01,77997.92,17.9,-0.14588,0.00012,9.66204]
[1776838777146,46.02,77997.2,17.9,-0.14597,0.00012,9.66612]
[1776838777602,46.02,77997.17,17.9,-0.14598,0.00012,9.66647]
[1776838779241,46.02,78007.09,17.9,-0.14482,0.00012,9.61577]
[1776838784277,46.02,78006.22,17.9,-0.14493,0.00012,9.62063]
[1776838789311,46.02,78009.05,17.9,-0.1446,0.00012,9.60654]
[1776838791799,46.02,78009.11,17.9,-0.1446,0.00012,9.60643]
[1776838791801,46.02,78009.11,17.9,-0.1446,0.00012,9.60643]
[1776838792333,46.02,78008.99,17.9,-0.14461,0.00012,9.60695]
[1776838793077,46.02,78008.99,17.9,-0.14461,0.00012,9.60695]
[1776838793340,46.02,78007.65,17.9,-0.14477,0.00012,9.61371]
[1776838796765,46.02,78002.62,17.9,-0.14536,0.00012,9.63963]
[1776838797367,46.02,78000.35,17.9,-0.14564,0.00012,9.65147]
[1776838799478,46.02,77998.88,17.9,-0.14581,0.00012,9.6592]
[1776838799549,46.02,78000.08,17.9,-0.14568,0.00012,9.65325]
[1776838804770,46.03,77999.73,17.9,-0.14572,0.00012,9.65527]
[1776838807521,46.03,78010.18,17.9,-0.1445,0.00012,9.60192]
[1776838807547,46.03,78018.73,17.9,-0.1435,0.00012,9.55831]
[1776838808059,46.03,78018.73,17.9,-0.1435,0.00012,9.55831]
[1776838808445,46.03,78019.05,17.9,-0.14347,0.00012,9.55686]
[1776838813480,46.03,78016.61,17.9,-0.14375,0.00012,9.56933]
[1776838816914,46.03,78018.08,17.9,-0.14358,0.00012,9.56175]
[1776838817090,46.03,78018.08,17.9,-0.14358,0.00012,9.56175]
[1776838822598,46.03,78018.47,17.9,-0.14353,0.00012,9.55961]
[1776838827633,46.03,78015.85,17.9,-0.14383,0.00012,9.57286]
[1776838827944,46.03,78015.85,17.9,-0.14383,0.00012,9.57286]
[1776838833675,46.02,78020.09,17.9,-0.14326,0.00012,9.54451]
[1776838836322,46.02,78022.06,17.9,-0.14303,0.00012,9.53444]
[1776838836604,46.02,78022.06,17.9,-0.14303,0.00012,9.53444]
[1776838836696,46.02,78028.49,17.9,-0.14229,0.00012,9.50158]
[1776838837133,46.02,78028.49,17.9,-0.14229,0.00012,9.50158]
[1776838839030,46.03,78032.44,17.9,-0.14183,0.00012,9.48152]
[1776838844752,46.03,78031.22,17.9,-0.14199,0.00012,9.48828]
[1776838845432,46.03,78031.22,17.9,-0.14199,0.00012,9.48828]
[1776838846603,46.03,78030.64,17.9,-0.14205,0.00012,9.49131]
[1776838851796,46.03,78022.94,17.9,-0.14295,0.00012,9.53085]
[1776838856550,46.03,78023.69,17.9,-0.14286,0.00012,9.52705]
[1776838858200,46.03,78032.12,17.9,-0.14189,0.00012,9.48405]
[1776838859399,46.03,78033.91,17.9,-0.14169,0.00012,9.47508]
[1776838864892,46.03,78032.75,17.9,-0.14183,0.00012,9.4815]
[1776838869927,46.03,78030.82,17.9,-0.14206,0.00012,9.49173]
[1776838874961,46.04,78030.91,17.9,-0.14206,0.00012,9.49159]
[1776838880225,46.04,78031.02,17.9,-0.14205,0.00012,9.49123]
[1776838884025,46.04,78022.94,17.9,-0.14299,0.00012,9.53283]
[1776838888712,46.04,78022.77,17.9,-0.14301,0.00012,9.5337]
[1776838893942,46.04,78020.28,17.9,-0.14323,0.00012,9.53983]
[1776838899134,46.04,78019.2,17.9,-0.14335,0.00012,9.54523]
[1776838901595,46.04,78018.27,17.9,-0.14346,0.00012,9.54996]
[1776838903160,46.04,78032.5,17.9,-0.14181,0.00012,9.4772]
[1776838906934,46.04,78034.42,17.9,-0.14159,0.00012,9.46759]
[1776838911387,46.04,78034.33,17.9,-0.14161,0.00012,9.46851]
[1776838911440,46.04,78034.33,17.9,-0.14161,0.00012,9.46851]
[1776838917261,46.04,78039.23,17.9,-0.14106,0.00012,9.44417]
[1776838919857,46.04,78038.81,17.9,-0.14111,0.00012,9.44655]
[1776838922025,46.04,78044.92,17.9,-0.14042,0.00011,9.4156]
[1776838923013,46.04,78044.64,17.9,-0.14045,0.00011,9.41719]
[1776838925678,46.05,78042.86,17.9,-0.14066,0.00011,9.42659]
[1776838925782,46.05,78042.86,17.9,-0.14066,0.00011,9.42659]
[1776838927334,46.05,78031.49,17.9,-0.14198,0.00012,9.48517]
[1776838932373,46.05,78030.27,17.9,-0.14213,0.00012,9.49165]
[1776838935782,46.05,78025.9,17.9,-0.14264,0.00012,9.51407]
[1776838937408,46.05,78036.3,17.9,-0.14144,0.00012,9.46109]
[1776838938395,46.05,78036.3,17.9,-0.14144,0.00012,9.46109]
[1776838944457,46.05,78042.92,17.9,-0.1407,0.00011,9.42821]
[1776838949492,46.06,78038.26,17.9,-0.14125,0.00012,9.45265]
[1776838950320,46.06,78038.26,17.9,-0.14125,0.00012,9.45265]
[1776838955534,46.06,78034.43,17.9,-0.14163,0.00012,9.46623]
[1776838960576,46.06,78034.26,17.9,-0.14165,0.00012,9.46749]
[1776838965604,46.06,78030.9,17.9,-0.14205,0.00012,9.48492]
[1776838970639,46.06,78030.57,17.9,-0.14209,0.00012,9.48684]
[1776838975677,46.06,78031.14,17.9,-0.14203,0.00012,9.48419]
[1776838980712,46.07,78032.39,17.9,-0.14189,0.00012,9.4781]
[1776838981958,46.07,78032.39,17.9,-0.14189,0.00012,9.4781]
[1776838985746,46.07,78022.71,17.9,-0.14302,0.00012,9.52771]
[1776838990164,46.07,78020.1,17.9,-0.14332,0.00012,9.541]
[1776838991300,46.07,78019.86,17.9,-0.14335,0.00012,9.5422]
[1776838993453,46.07,78016.42,17.9,-0.14375,0.00012,9.55971]
[1776838993459,46.07,78016.42,17.9,-0.14375,0.00012,9.55971]
[1776838998838,46.06,78012.7,17.9,-0.14417,0.00012,9.5783]
[1776839000150,46.06,78012.38,17.9,-0.14421,0.00012,9.57987]
[1776839001625,46.06,78011.88,17.9,-0.14427,0.00012,9.58235]
[1776839006295,46.06,78012.1,17.9,-0.14423,0.00012,9.58085]
[1776839007060,46.06,78012.82,17.9,-0.14415,0.00012,9.57709]
[1776839007095,46.06,78012.82,17.9,-0.14415,0.00012,9.57709]
[1776839007282,46.06,78012.82,17.9,-0.14415,0.00012,9.57709]
[1776839007903,46.06,78008.33,17.9,-0.14467,0.00012,9.59997]
[1776839008893,46.06,78008.33,17.9,-0.14467,0.00012,9.59997]
[1776839008929,46.06,78008.33,17.9,-0.14467,0.00012,9.59997]
[1776839008955,46.06,78004.8,17.9,-0.14509,0.00012,9.61811]
[1776839008996,46.06,78004.8,17.9,-0.14509,0.00012,9.61811]
[1776839009076,46.06,78004.8,17.9,-0.14509,0.00012,9.61811]
[1776839009928,46.06,77997.3,17.9,-0.14597,0.00012,9.65669]
[1776839010429,46.06,77997.3,17.9,-0.14597,0.00012,9.65669]
[1776839010505,46.06,77997.3,17.9,-0.14598,0.00012,9.65687]
[1776839015973,46.06,77992.02,17.9,-0.14652,0.00012,9.67716]
[1776839019807,46.06,77990.31,17.9,-0.14672,0.00012,9.68576]
[1776839025121,46.06,77987.1,17.9,-0.14709,0.00012,9.70184]
[1776839027889,46.06,77986.53,17.9,-0.14715,0.00012,9.70454]
[1776839032053,46.06,77987.31,17.9,-0.14705,0.00012,9.70025]
[1776839032074,46.06,77987.31,17.9,-0.14705,0.00012,9.70025]
[1776839033086,46.06,77983.51,17.9,-0.1475,0.00012,9.71963]
[1776839036519,46.06,77986.08,17.9,-0.14719,0.00012,9.70622]
[1776839042221,46.06,77986.3,17.9,-0.14716,0.00012,9.70468]
[1776839044439,46.05,77982.78,17.9,-0.14757,0.00012,9.72246]
[1776839045175,46.05,77969.6,17.9,-0.14914,0.00012,9.78981]
[1776839049839,46.05,77963.46,17.9,-0.14986,0.00012,9.82063]
[1776839050120,46.05,77962.37,17.9,-0.14998,0.00012,9.82575]
[1776839051240,46.05,77958.2,17.9,-0.15048,0.00012,9.84711]
[1776839051441,46.05,77958.2,17.9,-0.15048,0.00012,9.84711]
[1776839051786,46.05,77958.2,17.9,-0.15048,0.00012,9.84711]
[1776839051863,46.05,77956.0,17.9,-0.15073,0.00012,9.85785]
[1776839052225,46.05,77948.09,17.9,-0.15169,0.00012,9.89837]
[1776839053231,46.05,77941.7,17.9,-0.15246,0.00012,9.93096]
[1776839054288,46.05,77941.7,17.9,-0.15246,0.00012,9.93096]
[1776839054389,46.05,77941.7,17.9,-0.15246,0.00012,9.93096]
[1776839056480,46.04,77950.75,17.9,-0.15135,0.00012,9.88411]
[1776839061927,46.04,77945.97,17.9,-0.15192,0.00012,9.90817]
[1776839063055,46.04,77945.08,17.9,-0.15202,0.00012,9.91243]
[1776839063302,46.04,77944.28,17.9,-0.15212,0.00012,9.91637]
[1776839066431,46.04,77944.79,17.9,-0.15204,0.00012,9.9131]
[1776839067282,46.04,77943.35,17.9,-0.15221,0.00012,9.92015]
[1776839067601,46.04,77943.35,17.9,-0.15221,0.00012,9.92015]
[1776839067713,46.04,77943.35,17.9,-0.15221,0.00012,9.92015]
[1776839067797,46.03,77939.76,17.9,-0.15263,0.00012,9.93807]
[1776839072472,46.03,77938.0,17.9,-0.15277,0.00012,9.94039]
[1776839072479,46.03,77938.0,17.9,-0.15277,0.00012,9.94039]
[1776839072487,46.03,77938.0,17.9,-0.15277,0.00012,9.94039]
[1776839072574,46.03,77938.51,17.9,-0.1527,0.00012,9.9377]
[1776839074688,46.03,77940.68,17.9,-0.15244,0.00012,9.92658]
[1776839075899,46.03,77944.22,17.9,-0.152,0.00012,9.90803]
[1776839075927,46.03,77945.15,17.9,-0.15188,0.00012,9.9031]
[1776839076466,46.03,77945.15,17.9,-0.15188,0.00012,9.9031]
[1776839082437,46.02,77950.6,17.9,-0.15118,0.00012,9.87337]
[1776839088009,46.02,77949.95,17.9,-0.15123,0.00012,9.87558]
[1776839093471,46.01,77950.43,17.9,-0.15113,0.00012,9.87116]
[1776839093947,46.01,77950.43,17.9,-0.15113,0.00012,9.87116]
[1776839097996,46.0,77950.96,17.9,-0.15105,0.00012,9.86762]
[1776839103830,46.0,77956.75,17.9,-0.15031,0.00012,9.83615]
[1776839104258,46.0,77956.5,17.9,-0.15033,0.00012,9.8372]
[1776839104310,46.0,77956.5,17.9,-0.15033,0.00012,9.8372]
[1776839107606,45.99,77955.74,17.9,-0.15041,0.00012,9.84042]
[1776839111790,45.99,77957.44,17.9,-0.15018,0.00012,9.83078]
[1776839112929,45.99,77957.54,17.9,-0.15017,0.00012,9.83005]
[1776839113702,45.99,77963.06,17.9,-0.1495,0.00012,9.80152]
[1776839113960,45.99,77963.06,17.9,-0.1495,0.00012,9.80152]
[1776839114008,45.99,77963.06,17.9,-0.1495,0.00012,9.80152]
[1776839113978,45.99,77977.14,17.9,-0.14781,0.00012,9.72915]
[1776839114078,45.99,77977.14,17.9,-0.14781,0.00012,9.72915]
[1776839114450,45.99,77977.14,17.9,-0.14781,0.00012,9.72915]
[1776839119597,45.98,77981.78,17.9,-0.14725,0.00012,9.70508]
[1776839123866,45.98,77982.01,17.9,-0.14722,0.00012,9.70373]
[1776839125927,45.98,77982.58,17.9,-0.14715,0.00012,9.70071]
[1776839131783,45.98,77984.85,17.9,-0.1468,0.00012,9.68224]
[1776839132111,45.98,77984.85,17.9,-0.1468,0.00012,9.68224]
[1776839132791,45.98,77984.77,17.9,-0.1468,0.00012,9.68247]
[1776839137827,45.98,77984.43,17.9,-0.14682,0.00012,9.68336]
[1776839142861,45.97,77985.12,17.9,-0.14672,0.00012,9.67899]
[1776839143565,45.97,77985.12,17.9,-0.14672,0.00012,9.67899]
[1776839148904,45.97,77984.77,17.9,-0.14674,0.00012,9.67983]
[1776839153940,45.97,77984.8,17.9,-0.14672,0.00012,9.6789]
[1776839158975,45.96,77981.97,17.9,-0.14704,0.00012,9.69266]
[1776839162675,45.96,77983.48,17.9,-0.14685,0.00012,9.68442]
[1776839163002,45.96,77983.06,17.9,-0.1469,0.00012,9.68642]
[1776839168038,45.96,77979.66,17.9,-0.1473,0.00012,9.70376]
[1776839170199,45.96,77979.58,17.9,-0.14731,0.00012,9.70411]
[1776839172365,45.96,77978.77,17.9,-0.1474,0.00012,9.7082]
[1776839177823,45.96,77978.99,17.9,-0.14737,0.00012,9.70691]
[1776839183143,45.96,77977.97,17.9,-0.14749,0.00012,9.71193]
[1776839188178,45.96,77978.12,17.9,-0.14747,0.00012,9.71097]
[1776839193212,45.96,77978.61,17.9,-0.14733,0.00012,9.70175]
[1776839198907,45.95,77978.27,17.9,-0.14736,0.00012,9.70338]
[1776839199960,45.95,77977.96,17.9,-0.1474,0.00012,9.70493]
[1776839200311,45.95,77976.06,17.9,-0.14763,0.00012,9.71463]
[1776839200535,45.95,77976.06,17.9,-0.14763,0.00012,9.71463]
[1776839200878,45.95,77976.06,17.9,-0.14763,0.00012,9.71463]
[1776839200906,45.95,77967.65,17.9,-0.14863,0.00012,9.75768]
[1776839202021,45.95,77967.65,17.9,-0.14863,0.00012,9.75768]
[1776839202957,45.95,77970.36,17.9,-0.1483,0.00012,9.7437]
[1776839203124,45.95,77981.67,17.9,-0.14695,0.00012,9.68568]
[1776839203146,45.95,77981.67,17.9,-0.14695,0.00012,9.68568]
[1776839204352,45.95,77985.26,17.9,-0.14653,0.00012,9.6673]
[1776839204767,45.95,77987.28,17.9,-0.14629,0.00012,9.65681]
[1776839210058,45.95,77987.38,17.9,-0.14626,0.00012,9.65578]
[1776839215535,45.95,77989.43,17.9,-0.14601,0.00012,9.64463]
[1776839221186,45.95,77994.46,17.9,-0.1454,0.00012,9.61829]
[1776839226650,45.94,77991.78,17.9,-0.1457,0.00012,9.63149]
[1776839232010,45.94,77990.31,17.9,-0.14587,0.00012,9.63852]
[1776839232022,45.94,77990.31,17.9,-0.14587,0.00012,9.63852]
[1776839238050,45.94,77989.92,17.9,-0.1459,0.00012,9.63985]
[1776839243571,45.93,77992.21,17.9,-0.14561,0.00012,9.62731]
[1776839246591,45.93,77976.25,17.9,-0.1475,0.00012,9.70889]
[1776839251002,45.93,77987.93,17.9,-0.14601,0.00012,9.64147]
[1776839256898,45.93,77984.2,17.9,-0.14644,0.00012,9.66008]
[1776839261990,45.92,77979.71,17.9,-0.14696,0.00012,9.68233]
[1776839267738,45.92,77985.09,17.9,-0.14629,0.00012,9.65362]
[1776839272774,45.92,77978.45,17.9,-0.14706,0.00012,9.68695]
[1776839277809,45.91,77979.1,17.9,-0.14697,0.00012,9.68271]
[1776839282844,45.91,77979.22,17.9,-0.14693,0.00012,9.68121]
[1776839287879,45.9,77981.57,17.9,-0.14663,0.00012,9.66833]
[1776839292914,45.9,77983.97,17.9,-0.14633,0.00012,9.65534]
[1776839295122,45.9,77990.49,17.9,-0.14556,0.00012,9.62163]
[1776839297203,45.9,77998.54,17.9,-0.1446,0.00012,9.58019]
[1776839302363,45.9,77995.67,17.9,-0.14494,0.00012,9.59472]
[1776839307693,45.9,77988.25,17.9,-0.1458,0.00012,9.63238]
[1776839313055,45.89,77989.05,17.9,-0.14562,0.00012,9.62118]
[1776839317084,45.89,77982.07,17.9,-0.14644,0.00012,9.65662]
[1776839322119,45.89,77982.26,17.9,-0.1464,0.00012,9.65498]
[1776839327154,45.89,77982.11,17.9,-0.14641,0.00012,9.65512]
[1776839332189,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839332762,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839332769,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839332785,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839332968,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839333044,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839333099,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839333211,45.88,77978.47,17.9,-0.14682,0.00012,9.67322]
[1776839333225,45.88,77956.72,17.9,-0.14943,0.00012,9.78484]
[1776839334204,45.88,77943.44,17.9,-0.15103,0.00012,9.85317]
[1776839339239,45.88,77943.61,17.9,-0.15101,0.00012,9.85211]
[1776839341775,45.88,77944.42,17.9,-0.15091,0.00012,9.84787]
[1776839342259,45.88,77943.6,17.9,-0.15101,0.00012,9.85205]
[1776839347295,45.88,77943.54,17.9,-0.15099,0.00012,9.85127]
[1776839348433,45.88,77943.54,17.9,-0.15099,0.00012,9.85127]
[1776839348438,45.88,77942.57,17.9,-0.1511,0.00012,9.85604]
[1776839354344,45.88,77931.92,17.9,-0.15239,0.00012,9.91049]
[1776839359754,45.87,77931.25,17.9,-0.15246,0.00012,9.9134]
[1776839361776,45.87,77930.73,17.9,-0.15251,0.00012,9.91568]
[1776839362257,45.87,77932.87,17.9,-0.15225,0.00012,9.90455]
[1776839363407,45.87,77939.27,17.9,-0.15146,0.00012,9.87135]
[1776839367682,45.87,77943.07,17.9,-0.15099,0.00012,9.85106]
[1776839370048,45.86,77950.88,17.9,-0.15002,0.00012,9.81007]
[1776839372053,45.86,77949.92,17.9,-0.15006,0.00012,9.80826]
[1776839376790,45.86,77952.51,17.9,-0.14973,0.00012,9.79432]
[1776839382546,45.85,77954.54,17.9,-0.14946,0.00012,9.78287]
[1776839383758,45.85,77954.54,17.9,-0.14946,0.00012,9.78287]
[1776839389078,45.85,77956.7,17.9,-0.14919,0.00012,9.77115]
[1776839394634,45.85,77958.96,17.9,-0.1489,0.00012,9.75884]
[1776839398328,45.85,77958.83,17.9,-0.14891,0.00012,9.75933]
[1776839398558,45.85,77959.12,17.9,-0.14887,0.00012,9.75767]
[1776839399098,45.85,77959.12,17.9,-0.14887,0.00012,9.75767]
[1776839399175,45.85,77968.88,17.9,-0.1477,0.00012,9.70739]
[1776839399839,45.85,77968.88,17.9,-0.1477,0.00012,9.70739]
[1776839400252,45.85,77968.88,17.9,-0.1477,0.00012,9.70739]
[1776839400301,45.85,77975.46,17.9,-0.14691,0.00012,9.67354]
[1776839400507,45.85,77975.46,17.9,-0.14691,0.00012,9.67354]
[1776839400577,45.85,77975.46,17.9,-0.14691,0.00012,9.67354]
[1776839400588,45.85,77975.46,17.9,-0.14691,0.00012,9.67354]
[1776839401793,45.85,77986.49,17.9,-0.1456,0.00012,9.61674]
[1776839402695,45.85,77993.53,17.9,-0.14476,0.00012,9.58048]
[1776839407985,45.85,77997.09,17.9,-0.14435,0.00012,9.56228]
[1776839408104,45.85,77997.09,17.9,-0.14435,0.00012,9.56228]
[1776839408174,45.85,77997.24,17.9,-0.14433,0.00012,9.56158]
[1776839409349,45.85,77997.24,17.9,-0.14433,0.00012,9.56158]
[1776839409743,45.85,78007.07,17.9,-0.14317,0.00012,9.51095]
[1776839413380,45.84,78004.12,17.9,-0.14351,0.00012,9.5258]
[1776839413772,45.84,77998.87,17.9,-0.14413,0.00012,9.55268]
[1776839418806,45.84,77995.76,17.9,-0.1445,0.00012,9.56886]
[1776839419768,45.84,77995.76,17.9,-0.1445,0.00012,9.56886]
[1776839419885,45.84,77995.72,17.9,-0.1445,0.00012,9.5691]
[1776839425857,45.85,77993.73,17.9,-0.14476,0.00012,9.58014]
[1776839427871,45.85,78002.2,17.9,-0.14377,0.00012,9.53695]
[1776839429350,45.85,78002.2,17.9,-0.14377,0.00012,9.53695]
[1776839429354,45.85,78006.28,17.9,-0.1433,0.00012,9.51639]
[1776839433699,45.85,78009.0,17.9,-0.14291,0.00012,9.49612]
[1776839439139,45.86,78012.61,17.9,-0.1425,0.00012,9.47816]
[1776839439955,45.86,78002.46,17.9,-0.14369,0.00012,9.53041]
[1776839441505,45.86,78001.09,17.9,-0.14385,0.00012,9.53747]
[1776839441774,45.86,78001.09,17.9,-0.14385,0.00012,9.53747]
[1776839441969,45.86,77997.37,17.9,-0.14429,0.00012,9.55658]
[1776839447004,45.86,77993.13,17.9,-0.1448,0.00012,9.57906]
[1776839452040,45.86,77994.35,17.9,-0.14467,0.00012,9.57349]
[1776839457074,45.86,77996.69,17.9,-0.14441,0.00012,9.5621]
[1776839461773,45.87,77997.73,17.9,-0.1443,0.00012,9.55731]
[1776839462110,45.87,78000.01,17.9,-0.14404,0.00012,9.54575]
[1776839467145,45.87,78004.69,17.9,-0.14349,0.00012,9.52167]
[1776839471771,45.87,77998.46,17.9,-0.14422,0.00012,9.55364]
[1776839472180,45.87,77995.86,17.9,-0.14452,0.00012,9.56694]
[1776839477214,45.87,77993.21,17.9,-0.14485,0.00012,9.58112]
[1776839481748,45.87,77987.96,17.9,-0.14548,0.00012,9.60845]
[1776839481890,45.87,77987.96,17.9,-0.14548,0.00012,9.60845]
[1776839482383,45.87,77981.38,17.9,-0.14626,0.00012,9.64231]
[1776839486278,45.87,77974.35,17.9,-0.1471,0.00012,9.67837]
[1776839491313,45.87,77973.84,17.9,-0.14708,0.00012,9.67423]
[1776839496348,45.87,77979.46,17.9,-0.1464,0.00012,9.64521]
[1776839498385,45.87,77978.63,17.9,-0.1465,0.00012,9.64948]
[1776839502530,45.87,77982.03,17.9,-0.1461,0.00012,9.63208]
[1776839503397,45.87,77981.99,17.9,-0.1461,0.00012,9.63213]
[1776839508432,45.87,77980.67,17.9,-0.14624,0.00012,9.63814]
[1776839513537,45.86,77978.78,17.9,-0.14645,0.00012,9.64723]
[1776839515964,45.86,77970.97,17.9,-0.14737,0.00012,9.687]
[1776839521522,45.85,77971.97,17.9,-0.14722,0.00012,9.68017]
[1776839527025,45.85,77974.85,17.9,-0.14685,0.00012,9.66452]
[1776839528572,45.85,77962.61,17.9,-0.1483,0.00012,9.72683]
[1776839534017,45.84,77961.25,17.9,-0.14844,0.00012,9.73269]
[1776839538642,45.84,77968.59,17.9,-0.14752,0.00012,9.69325]
[1776839541893,45.83,77978.02,17.9,-0.14638,0.00012,9.64415]
[1776839546201,45.83,77969.44,17.9,-0.14738,0.00012,9.68734]
[1776839551806,45.82,77967.61,17.9,-0.14758,0.00012,9.69582]
[1776839557776,45.82,77967.54,17.9,-0.14748,0.00012,9.68799]
[1776839561409,45.81,77980.15,17.9,-0.14595,0.00012,9.62233]
[1776839561804,45.81,77987.52,17.9,-0.14508,0.00012,9.58443]
[1776839566839,45.81,77987.45,17.9,-0.14508,0.00012,9.58438]
[1776839571874,45.81,77987.5,17.9,-0.14507,0.00012,9.58378]
[1776839576908,45.81,77987.78,17.9,-0.14502,0.00012,9.58195]
[1776839581767,45.81,77992.91,17.9,-0.14441,0.00012,9.55518]
[1776839582003,45.81,77998.57,17.9,-0.14374,0.00012,9.52609]
[1776839583108,45.81,77998.57,17.9,-0.14374,0.00012,9.52609]
[1776839585296,45.81,78000.63,17.9,-0.14349,0.00012,9.51508]
[1776839585302,45.81,78000.63,17.9,-0.14349,0.00012,9.51508]
[1776839588306,45.8,78006.97,17.9,-0.14273,0.00012,9.48188]
[1776839589960,45.8,78006.85,17.9,-0.14274,0.00012,9.48237]
[1776839595533,45.8,78006.73,17.9,-0.14274,0.00012,9.4822]
[1776839597794,45.8,78009.02,17.9,-0.14246,0.00012,9.47005]
[1776839600103,45.8,78015.74,17.9,-0.14167,0.00012,9.43533]
[1776839603284,45.8,78015.55,17.9,-0.14169,0.00012,9.43611]
[1776839609135,45.79,78018.96,17.9,-0.14129,0.00012,9.41821]
[1776839614170,45.79,78014.22,17.9,-0.14176,0.00012,9.43581]
[1776839617024,45.79,78010.02,17.9,-0.14224,0.00012,9.45723]
[1776839617389,45.79,78010.02,17.9,-0.14224,0.00012,9.45723]
[1776839618097,45.79,78005.6,17.9,-0.14276,0.00012,9.47985]
[1776839618414,45.79,77998.87,17.9,-0.14355,0.00012,9.51432]
[1776839622447,45.79,77988.89,17.9,-0.14472,0.00012,9.56558]
[1776839627943,45.79,77987.51,17.9,-0.14488,0.00012,9.57233]
[1776839633780,45.79,77988.24,17.9,-0.14478,0.00012,9.56818]
[1776839638340,45.79,77979.8,17.9,-0.14577,0.00012,9.61107]
[1776839642370,45.78,77994.65,17.9,-0.144,0.00012,9.53411]
[1776839647405,45.78,77996.67,17.9,-0.14376,0.00012,9.52362]
[1776839652440,45.78,77992.42,17.9,-0.14426,0.00012,9.54537]
[1776839657474,45.78,77992.09,17.9,-0.14429,0.00012,9.54681]
[1776839662510,45.78,77989.97,17.9,-0.14454,0.00012,9.55749]
[1776839667544,45.78,77989.66,17.9,-0.14457,0.00012,9.55877]
[1776839672582,45.78,77994.07,17.9,-0.14396,0.00012,9.52921]
[1776839677617,45.78,77993.79,17.9,-0.144,0.00012,9.53063]
[1776839681763,45.78,77996.66,17.9,-0.14366,0.00012,9.51578]
[1776839681864,45.78,77998.29,17.9,-0.14346,0.00012,9.5074]
[1776839684382,45.78,78001.14,17.9,-0.14312,0.00012,9.49256]
[1776839686281,45.77,77997.85,17.9,-0.1435,0.00012,9.50899]
[1776839686383,45.77,77994.12,17.9,-0.14394,0.00012,9.52796]
[1776839689267,45.77,77986.86,17.9,-0.14479,0.00012,9.56515]
[1776839690540,45.77,77986.86,17.9,-0.14479,0.00012,9.56515]
[1776839690953,45.77,77981.84,17.9,-0.14538,0.00012,9.59088]
[1776839691256,45.77,77981.84,17.9,-0.14538,0.00012,9.59088]
[1776839691262,45.77,77981.84,17.9,-0.14538,0.00012,9.59088]
[1776839691620,45.77,77968.69,17.9,-0.14695,0.00012,9.65856]
[1776839692203,45.77,77968.69,17.9,-0.14695,0.00012,9.65856]
[1776839693446,45.77,77964.99,17.9,-0.14739,0.00012,9.67756]
[1776839694612,45.77,77961.62,17.9,-0.14779,0.00012,9.69484]
[1776839695390,45.77,77962.19,17.9,-0.14772,0.00012,9.69183]
[1776839695638,45.77,77962.19,17.9,-0.14772,0.00012,9.69183]
[1776839695700,45.77,77958.79,17.9,-0.14813,0.00012,9.70925]
[1776839695756,45.77,77958.79,17.9,-0.14813,0.00012,9.70925]
[1776839695855,45.77,77958.79,17.9,-0.14813,0.00012,9.70925]
[1776839696118,45.77,77952.59,17.9,-0.14888,0.00012,9.74119]
[1776839697989,45.77,77948.32,17.9,-0.14939,0.00012,9.76306]
[1776839699015,45.77,77944.92,17.9,-0.1498,0.00012,9.78041]
[1776839699498,45.77,77944.92,17.9,-0.1498,0.00012,9.78041]
[1776839699551,45.77,77945.31,17.9,-0.14974,0.00012,9.77802]
[1776839699883,45.77,77945.31,17.9,-0.14974,0.00012,9.77802]
[1776839700350,45.77,77945.31,17.9,-0.14974,0.00012,9.77802]
[1776839700658,45.77,77945.31,17.9,-0.14974,0.00012,9.77802]
[1776839700673,45.75,77945.05,17.9,-0.14969,0.00012,9.77573]
[1776839700881,45.75,77945.05,17.9,-0.14969,0.00012,9.77573]
[1776839701311,45.75,77941.23,17.9,-0.15015,0.00012,9.79522]
[1776839701762,45.75,77941.23,17.9,-0.15015,0.00012,9.79522]
[1776839702439,45.75,77937.57,17.9,-0.15059,0.00012,9.81404]
[1776839704566,45.75,77930.28,17.9,-0.15148,0.00012,9.85146]
[1776839705815,45.75,77923.31,17.9,-0.15233,0.00012,9.88729]
[1776839711173,45.75,77917.62,17.9,-0.15301,0.00012,9.91593]
[1776839711764,45.74,77916.0,17.9,-0.1532,0.00012,9.92388]
[1776839712474,45.74,77923.17,17.9,-0.15231,0.00012,9.88655]
[1776839713873,45.74,77932.95,17.9,-0.15111,0.00012,9.8358]
[1776839716116,45.74,77931.88,17.9,-0.15123,0.00012,9.84106]
[1776839721245,45.73,77932.93,17.9,-0.15107,0.00012,9.83397]
[1776839721763,45.72,77935.5,17.9,-0.1507,0.00012,9.81828]
[1776839722179,45.72,77931.32,17.9,-0.15119,0.00012,9.83897]
[1776839723944,45.72,77921.58,17.9,-0.15238,0.00012,9.88912]
[1776839728979,45.71,77925.67,17.9,-0.15186,0.00012,9.86727]
[1776839734031,45.71,77925.02,17.9,-0.15185,0.00012,9.86349]
[1776839737950,45.71,77932.14,17.9,-0.15096,0.00012,9.82626]
[1776839744488,45.71,77930.77,17.9,-0.15112,0.00012,9.83281]
[1776839749653,45.7,77930.21,17.9,-0.15118,0.00012,9.83529]
[1776839750213,45.7,77931.26,17.9,-0.15105,0.00012,9.82979]
[1776839750307,45.7,77935.93,17.9,-0.15048,0.00012,9.8056]
[1776839751216,45.7,77935.93,17.9,-0.15048,0.00012,9.8056]
[1776839752135,45.7,77940.38,17.9,-0.14993,0.00012,9.78256]
[1776839754008,45.7,77944.6,17.9,-0.14941,0.00012,9.76019]
[1776839758808,45.7,77947.59,17.9,-0.14903,0.00012,9.7442]
[1776839760930,45.7,77951.02,17.9,-0.14861,0.00012,9.72624]
[1776839761354,45.7,77951.02,17.9,-0.14861,0.00012,9.72624]
[1776839761400,45.7,77951.89,17.9,-0.1485,0.00012,9.72154]
[1776839762764,45.7,77952.45,17.9,-0.14843,0.00012,9.71838]
[1776839768127,45.69,77951.07,17.9,-0.14857,0.00012,9.7242]
[1776839769923,45.69,77957.74,17.9,-0.14775,0.00012,9.68928]
[1776839774302,45.68,77950.93,17.9,-0.14855,0.00012,9.72332]
[1776839775934,45.68,77953.19,17.9,-0.14827,0.00012,9.71139]
[1776839775940,45.68,77953.19,17.9,-0.14827,0.00012,9.71139]
[1776839776601,45.68,77953.19,17.9,-0.14827,0.00012,9.71139]
[1776839776702,45.68,77953.38,17.9,-0.14824,0.00012,9.71034]
[1776839782152,45.68,77952.02,17.9,-0.1484,0.00012,9.71698]
[1776839782359,45.68,77951.33,17.9,-0.14848,0.00012,9.72046]
[1776839782933,45.68,77951.33,17.9,-0.14848,0.00012,9.72046]
[1776839784209,45.68,77947.78,17.9,-0.1489,0.00012,9.73858]
[1776839784373,45.68,77944.07,17.9,-0.14935,0.00012,9.75751]
[1776839786985,45.68,77940.53,17.9,-0.14977,0.00012,9.7755]
[1776839790647,45.67,77941.52,17.9,-0.14964,0.00012,9.76993]
[1776839791372,45.67,77939.07,17.9,-0.14994,0.00012,9.78242]
[1776839792127,45.67,77938.3,17.9,-0.14995,0.00012,9.77965]
[1776839793057,45.67,77938.05,17.9,-0.14997,0.00012,9.78077]
[1776839794951,45.67,77937.83,17.9,-0.14999,0.00012,9.78156]
[1776839795098,45.67,77937.83,17.9,-0.14999,0.00012,9.78156]
[1776839795741,45.67,77937.83,17.9,-0.14999,0.00012,9.78156]
[1776839797253,45.67,77942.29,17.9,-0.14944,0.00012,9.75817]
[1776839797464,45.67,77944.14,17.9,-0.14921,0.00012,9.74847]
[1776839800425,45.66,77947.87,17.9,-0.14875,0.00012,9.72865]
[1776839800431,45.66,77947.87,17.9,-0.14875,0.00012,9.72865]
[1776839802800,45.66,77955.43,17.9,-0.14782,0.00012,9.68891]
[1776839807949,45.66,77954.93,17.9,-0.14786,0.00012,9.69049]
[1776839813164,45.65,77949.4,17.9,-0.1485,0.00012,9.71802]
[1776839818612,45.65,77948.01,17.9,-0.14864,0.00012,9.72371]
[1776839821633,45.64,77956.02,17.9,-0.14765,0.00012,9.6816]
[1776839826667,45.64,77955.85,17.9,-0.14765,0.00012,9.68165]
[1776839831758,45.64,77954.33,17.9,-0.14782,0.00012,9.68869]
[1776839836955,45.63,77951.8,17.9,-0.14809,0.00012,9.70037]
[1776839842784,45.62,77948.07,17.9,-0.14851,0.00012,9.71823]
[1776839847819,45.62,77950.69,17.9,-0.14817,0.00012,9.70354]
[1776839851312,45.62,77950.62,17.9,-0.14817,0.00012,9.70368]
[1776839853428,45.61,77946.35,17.9,-0.1486,0.00012,9.7185]
[1776839853557,45.61,77946.35,17.9,-0.1486,0.00012,9.7185]
[1776839853595,45.61,77946.35,17.9,-0.1486,0.00012,9.7185]
[1776839853735,45.61,77946.35,17.9,-0.1486,0.00012,9.7185]
[1776839853759,45.61,77946.62,17.9,-0.14855,0.00012,9.71661]
[1776839855880,45.61,77937.96,17.9,-0.1496,0.00012,9.76115]
[1776839858072,45.61,77938.09,17.9,-0.14958,0.00012,9.76033]
[1776839858171,45.61,77936.86,17.9,-0.14972,0.00012,9.76654]
[1776839862929,45.61,77925.9,17.9,-0.15106,0.00012,9.82324]
[1776839868493,45.61,77924.44,17.9,-0.15124,0.00012,9.8306]
[1776839874229,45.61,77926.8,17.9,-0.15094,0.00012,9.81786]
[1776839879700,45.61,77928.06,17.9,-0.15078,0.00012,9.8111]
[1776839885083,45.6,77925.2,17.9,-0.15112,0.00012,9.82547]
[1776839890118,45.6,77925.54,17.9,-0.15107,0.00012,9.82336]
[1776839895153,45.6,77926.89,17.9,-0.15089,0.00012,9.81601]
[1776839900868,45.6,77925.93,17.9,-0.151,0.00012,9.82074]
[1776839904215,45.6,77918.01,17.9,-0.15197,0.00012,9.86135]
[1776839909251,45.59,77913.57,17.9,-0.1525,0.00012,9.88373]
[1776839914799,45.59,77912.13,17.9,-0.15259,0.00012,9.88402]
[1776839920064,45.59,77916.03,17.9,-0.15209,0.00012,9.86309]
[1776839924786,45.59,77923.65,17.9,-0.15114,0.00012,9.82298]
[1776839930325,45.59,77928.57,17.9,-0.15053,0.00012,9.79733]
[1776839930666,45.59,77928.57,17.9,-0.15053,0.00012,9.79733]
[1776839930754,45.59,77928.48,17.9,-0.15054,0.00012,9.79777]
[1776839931063,45.59,77928.48,17.9,-0.15054,0.00012,9.79777]
[1776839931494,45.59,77928.48,17.9,-0.15054,0.00012,9.79777]
[1776839932146,45.58,77932.19,17.9,-0.15008,0.00012,9.77836]
[1776839932744,45.58,77932.19,17.9,-0.15008,0.00012,9.77836]
[1776839932770,45.58,77938.18,17.9,-0.14935,0.00012,9.74718]
[1776839933288,45.58,77938.18,17.9,-0.14935,0.00012,9.74718]
[1776839934115,45.58,77939.17,17.9,-0.14922,0.00012,9.74175]
[1776839940475,45.57,77940.48,17.9,-0.14902,0.00012,9.73303]
[1776839945511,45.57,77940.83,17.9,-0.14894,0.00012,9.72987]
[1776839947521,45.57,77941.77,17.9,-0.14882,0.00012,9.72474]
[1776839952560,45.56,77946.19,17.9,-0.14826,0.00012,9.70049]
[1776839955370,45.56,77943.85,17.9,-0.14853,0.00012,9.71217]
[1776839955766,45.56,77940.09,17.9,-0.14898,0.00012,9.73141]
[1776839956115,45.56,77940.09,17.9,-0.14898,0.00012,9.73141]
[1776839956660,45.56,77932.96,17.9,-0.14985,0.00012,9.76826]
[1776839958194,45.56,77930.87,17.9,-0.1501,0.00012,9.77895]
[1776839959935,45.56,77933.92,17.9,-0.14973,0.00012,9.76301]
[1776839960454,45.56,77938.89,17.9,-0.14912,0.00012,9.73715]
[1776839960616,45.55,77941.77,17.9,-0.14877,0.00012,9.72216]
[1776839961078,45.55,77941.77,17.9,-0.14877,0.00012,9.72216]
[1776839961098,45.55,77941.77,17.9,-0.14877,0.00012,9.72216]
[1776839967002,45.55,77942.33,17.9,-0.14867,0.00012,9.71787]
[1776839972426,45.54,77941.43,17.9,-0.14867,0.00012,9.71478]
[1776839978134,45.54,77945.58,17.9,-0.14814,0.00012,9.69203]
[1776839978276,45.54,77945.58,17.9,-0.14814,0.00012,9.69203]
[1776839983777,45.53,77947.0,17.9,-0.14794,0.00012,9.68356]
[1776839988812,45.53,77946.88,17.9,-0.14794,0.00012,9.68328]
[1776839994855,45.52,77946.79,17.9,-0.14792,0.00012,9.6827]
[1776840000897,45.52,77949.72,17.9,-0.14755,0.00012,9.66653]
[1776840002135,45.52,77949.84,17.9,-0.14753,0.00012,9.66576]
[1776840002920,45.52,77959.66,17.9,-0.14634,0.00012,9.61475]
[1776840003920,45.52,77970.83,17.9,-0.145,0.00012,9.55685]
[1776840005943,45.52,77975.54,17.9,-0.14444,0.00012,9.53248]
[1776840006939,45.52,77987.3,17.9,-0.14304,0.00012,9.47157]
[1776840011978,45.52,77988.56,17.9,-0.14289,0.00012,9.46481]
[1776840017159,45.52,77988.16,17.9,-0.14293,0.00012,9.46665]
[1776840017345,45.52,77988.16,17.9,-0.14293,0.00012,9.46665]
[1776840018890,45.52,77977.06,17.9,-0.14424,0.00012,9.5238]
[1776840019803,45.51,77968.86,17.9,-0.14521,0.00012,9.56603]
[1776840021750,45.51,77967.12,17.9,-0.14542,0.00012,9.57504]
[1776840021851,45.51,77967.2,17.9,-0.1454,0.00012,9.57418]
[1776840027102,45.51,77969.98,17.9,-0.14507,0.00012,9.55965]
[1776840028091,45.51,77958.5,17.9,-0.14644,0.00012,9.61904]
[1776840033360,45.51,77951.72,17.9,-0.14717,0.00012,9.64707]
[1776840040609,45.51,77952.83,17.9,-0.14702,0.00012,9.64059]
[1776840041750,45.5,77952.83,17.9,-0.14701,0.00012,9.64002]
[1776840041916,45.5,77952.83,17.9,-0.14701,0.00012,9.64002]
[1776840041934,45.5,77957.22,17.9,-0.14647,0.00012,9.61717]
[1776840042377,45.5,77964.99,17.9,-0.14554,0.00012,9.57692]
[1776840048148,45.5,77961.28,17.9,-0.14596,0.00012,9.59494]
[1776840051749,45.49,77961.88,17.9,-0.14587,0.00012,9.59101]
[1776840051851,45.49,77962.29,17.9,-0.14581,0.00012,9.58837]
[1776840057295,45.49,77962.28,17.9,-0.1458,0.00012,9.5881]
[1776840062331,45.49,77962.55,17.9,-0.14576,0.00012,9.58639]
[1776840068026,45.49,77960.24,17.9,-0.14603,0.00012,9.59812]
[1776840071748,45.49,77966.01,17.9,-0.14533,0.00012,9.56783]
[1776840071850,45.49,77965.96,17.9,-0.14534,0.00012,9.56805]
[1776840077114,45.48,77965.26,17.9,-0.1454,0.00012,9.57077]
[1776840082478,45.48,77965.51,17.9,-0.14534,0.00012,9.56813]
[1776840085294,45.47,77965.28,17.9,-0.14536,0.00012,9.56887]
[1776840085499,45.47,77959.47,17.9,-0.14605,0.00012,9.59876]
[1776840091004,45.47,77964.86,17.9,-0.1454,0.00012,9.57048]
[1776840091747,45.47,77965.51,17.9,-0.14524,0.00012,9.56049]
[1776840091978,45.47,77965.54,17.9,-0.14524,0.00012,9.56031]
[1776840096576,45.47,77975.66,17.9,-0.144,0.00012,9.50681]
[1776840101610,45.46,77980.2,17.9,-0.14345,0.00012,9.48273]
[1776840105306,45.46,77981.96,17.9,-0.14323,0.00012,9.4733]
[1776840105312,45.46,77981.96,17.9,-0.14323,0.00012,9.4733]
[1776840107320,45.46,77971.41,17.9,-0.14448,0.00012,9.52773]
[1776840113695,45.46,77966.89,17.9,-0.145,0.00012,9.54986]
[1776840118729,45.45,77967.35,17.9,-0.14492,0.00012,9.54653]
[1776840123769,45.45,77966.02,17.9,-0.14506,0.00012,9.55247]
[1776840128804,45.44,77965.11,17.9,-0.14514,0.00012,9.5562]
[1776840130812,45.44,77965.11,17.9,-0.14514,0.00012,9.5562]
[1776840131837,45.44,77964.73,17.9,-0.14518,0.00012,9.55777]
[1776840136980,45.44,77960.98,17.9,-0.14561,0.00012,9.5762]
[1776840141746,45.43,77961.84,17.9,-0.14548,0.00012,9.57066]
[1776840141910,45.43,77962.39,17.9,-0.14541,0.00012,9.56759]
[1776840150973,45.43,77962.63,17.9,-0.14537,0.00012,9.56614]
[1776840151746,45.43,77962.63,17.9,-0.14537,0.00012,9.56614]
[1776840151980,45.43,77963.47,17.9,-0.1452,0.00012,9.55517]
[1776840157015,45.43,77963.21,17.9,-0.1452,0.00012,9.55553]
[1776840162050,45.42,77963.71,17.9,-0.14512,0.00012,9.55198]
[1776840165213,45.42,77963.26,17.9,-0.14516,0.00012,9.55374]
[1776840166919,45.42,77962.81,17.9,-0.14521,0.00012,9.55588]
[1776840166922,45.42,77962.81,17.9,-0.14521,0.00012,9.55588]
[1776840167085,45.42,77962.79,17.9,-0.14521,0.00012,9.55579]
[1776840171745,45.41,77962.68,17.9,-0.14519,0.00012,9.55484]
[1776840171846,45.41,77962.68,17.9,-0.14518,0.00012,9.55447]
[1776840176148,45.41,77953.93,17.9,-0.14622,0.00012,9.59912]
[1776840177261,45.41,77951.02,17.9,-0.14656,0.00012,9.61398]
[1776840178162,45.41,77948.64,17.9,-0.14685,0.00012,9.62625]
[1776840180176,45.4,77955.37,17.9,-0.14603,0.00012,9.5911]
[1776840185211,45.4,77950.59,17.9,-0.1466,0.00012,9.61572]
[1776840190245,45.4,77943.34,17.9,-0.14747,0.00012,9.65281]
[1776840195397,45.4,77939.25,17.9,-0.14795,0.00012,9.67347]
[1776840201323,45.39,77935.97,17.9,-0.14832,0.00012,9.68918]
[1776840206966,45.39,77941.9,17.9,-0.14758,0.00012,9.65745]
[1776840207475,45.39,77955.2,17.9,-0.14597,0.00012,9.58826]
[1776840209379,45.39,77961.68,17.9,-0.14519,0.00012,9.55454]
[1776840211743,45.39,77961.43,17.9,-0.14514,0.00012,9.54923]
[1776840212014,45.39,77961.77,17.9,-0.1451,0.00012,9.54747]
[1776840217435,45.38,77962.99,17.9,-0.14493,0.00012,9.54024]
[1776840222569,45.38,77965.33,17.9,-0.14463,0.00012,9.52737]
[1776840227896,45.38,77965.52,17.9,-0.1446,0.00012,9.52564]
[1776840233547,45.37,77964.22,17.9,-0.14473,0.00012,9.5313]
[1776840239202,45.37,77963.3,17.9,-0.14482,0.00012,9.53543]
[1776840245750,45.37,77963.31,17.9,-0.1448,0.00012,9.53437]
[1776840248137,45.36,77967.9,17.9,-0.14424,0.00012,9.51004]
[1776840249728,45.36,77973.12,17.9,-0.14361,0.00012,9.48264]
[1776840250142,45.36,77973.25,17.9,-0.14359,0.00012,9.48177]
[1776840255419,45.36,77974.94,17.9,-0.14336,0.00012,9.4717]
[1776840257660,45.35,77973.91,17.9,-0.14347,0.00012,9.47655]
[1776840257676,45.35,77973.91,17.9,-0.14347,0.00012,9.47655]
[1776840257717,45.35,77972.71,17.9,-0.14361,0.00012,9.48252]
[1776840262819,45.35,77970.28,17.9,-0.14389,0.00012,9.49477]
[1776840262822,45.35,77970.28,17.9,-0.14389,0.00012,9.49477]
[1776840264239,45.35,77970.22,17.9,-0.14389,0.00012,9.49499]
[1776840265165,45.35,77979.51,17.9,-0.14278,0.00012,9.44641]
[1776840266319,45.35,77979.7,17.9,-0.14275,0.00012,9.44521]
[1776840267026,45.35,77979.73,17.9,-0.14275,0.00012,9.44503]
[1776840268608,45.35,77979.6,17.9,-0.14276,0.00012,9.44568]
[1776840269940,45.35,77979.62,17.9,-0.14276,0.00012,9.44555]
[1776840269987,45.35,77979.61,17.9,-0.14276,0.00012,9.44557]
[1776840275892,45.34,77977.8,17.9,-0.14287,0.00012,9.44724]
[1776840281885,45.34,77977.84,17.9,-0.14283,0.00012,9.44556]
[1776840286919,45.33,77978.09,17.9,-0.14278,0.00012,9.44324]
[1776840291955,45.33,77977.68,17.9,-0.14281,0.00012,9.44435]
[1776840296990,45.32,77974.46,17.9,-0.14317,0.00012,9.45996]
[1776840297335,45.32,77974.46,17.9,-0.14317,0.00012,9.45996]
[1776840303462,45.32,77969.44,17.9,-0.14373,0.00012,9.48467]
[1776840306064,45.31,77963.38,17.9,-0.14445,0.00012,9.51562]
[1776840306141,45.31,77962.22,17.9,-0.14458,0.00012,9.52135]
[1776840311089,45.31,77951.01,17.9,-0.14591,0.00012,9.57896]
[1776840311516,45.31,77951.01,17.9,-0.14591,0.00012,9.57896]
[1776840312096,45.31,77945.26,17.9,-0.14661,0.00012,9.60886]
[1776840317274,45.31,77940.22,17.9,-0.14721,0.00012,9.63476]
[1776840322354,45.31,77938.97,17.9,-0.14735,0.00012,9.64057]
[1776840323173,45.31,77946.08,17.9,-0.14648,0.00012,9.60347]
[1776840323510,45.31,77946.08,17.9,-0.14648,0.00012,9.60347]
[1776840324379,45.31,77951.45,17.9,-0.14583,0.00012,9.57548]
[1776840325187,45.3,77954.22,17.9,-0.14549,0.00012,9.56088]
[1776840330222,45.3,77952.6,17.9,-0.14567,0.00012,9.56845]
[1776840335257,45.3,77958.4,17.9,-0.14488,0.00012,9.53089]
[1776840336739,45.3,77956.83,17.9,-0.14506,0.00012,9.53894]
[1776840337271,45.3,77956.01,17.9,-0.14516,0.00012,9.54308]
[1776840338108,45.3,77956.01,17.9,-0.14516,0.00012,9.54308]
[1776840338278,45.3,77959.26,17.9,-0.14477,0.00012,9.52622]
[1776840339492,45.3,77962.44,17.9,-0.14438,0.00012,9.50956]
[1776840345326,45.29,77962.04,17.9,-0.14442,0.00012,9.51106]
[1776840350361,45.29,77963.26,17.9,-0.14426,0.00012,9.50424]
[1776840355397,45.29,77961.22,17.9,-0.14449,0.00012,9.51434]
[1776840360432,45.29,77960.93,17.9,-0.14452,0.00012,9.51529]
[1776840362972,45.29,77960.79,17.9,-0.14453,0.00012,9.5158]
[1776840370503,45.28,77960.77,17.9,-0.14451,0.00012,9.51502]
[1776840375538,45.28,77960.58,17.9,-0.14452,0.00012,9.51546]
[1776840380573,45.28,77960.39,17.9,-0.14453,0.00012,9.51587]
[1776840385608,45.27,77960.15,17.9,-0.14455,0.00012,9.51655]
[1776840390601,45.27,77961.43,17.9,-0.14438,0.00012,9.50945]
[1776840392287,45.27,77964.59,17.9,-0.144,0.00012,9.4929]
[1776840392668,45.27,77966.03,17.9,-0.14375,0.00012,9.47866]
[1776840394484,45.27,77975.45,17.9,-0.14262,0.00012,9.42964]
[1776840394812,45.27,77975.45,17.9,-0.14262,0.00012,9.42964]
[1776840394893,45.27,77975.13,17.9,-0.14266,0.00012,9.43114]
[1776840398699,45.27,77982.36,17.9,-0.14179,0.00012,9.39299]
[1776840400712,45.27,77974.43,17.9,-0.14272,0.00012,9.43394]
[1776840405748,45.26,77973.05,17.9,-0.14287,0.00012,9.44018]
[1776840410784,45.26,77974.31,17.9,-0.14269,0.00012,9.43268]
[1776840414312,45.26,77973.97,17.9,-0.14273,0.00012,9.43409]
[1776840416279,45.25,77984.11,17.9,-0.14151,0.00012,9.38068]
[1776840422250,45.25,77983.9,17.9,-0.14153,0.00012,9.38147]
[1776840422307,45.25,77983.9,17.9,-0.14153,0.00012,9.38147]
[1776840427902,45.25,77975.81,17.9,-0.14246,0.00012,9.42245]
[1776840432937,45.24,77976.45,17.9,-0.14237,0.00012,9.41832]
[1776840436965,45.24,77983.35,17.9,-0.14154,0.00012,9.3819]
[1776840442001,45.24,77983.21,17.9,-0.14154,0.00012,9.38218]
[1776840447036,45.24,77987.82,17.9,-0.14099,0.00012,9.35775]
[1776840453078,45.24,77986.5,17.9,-0.14106,0.00012,9.3576]
[1776840458223,45.24,77986.74,17.9,-0.14102,0.00012,9.35615]
[1776840459839,45.24,77986.72,17.9,-0.14102,0.00012,9.35604]
[1776840463147,45.23,77978.41,17.9,-0.142,0.00012,9.39895]
[1776840468185,45.23,77977.65,17.9,-0.14207,0.00012,9.40217]
[1776840473278,45.23,77976.32,17.9,-0.14222,0.00012,9.40855]
[1776840479262,45.22,77974.15,17.9,-0.14245,0.00012,9.41881]
[1776840484297,45.22,77974.15,17.9,-0.14244,0.00012,9.41808]
[1776840486183,45.22,77976.56,17.9,-0.14215,0.00012,9.40539]
[1776840486311,45.22,77985.08,17.9,-0.14113,0.00012,9.36093]
[1776840487318,45.22,77993.65,17.9,-0.14012,0.00012,9.3163]
[1776840492353,45.22,77991.38,17.9,-0.14039,0.00012,9.32805]
[1776840497388,45.22,77986.78,17.9,-0.14093,0.00012,9.35186]
[1776840502423,45.22,77981.63,17.9,-0.14153,0.00012,9.37838]
[1776840507458,45.22,77980.0,17.9,-0.14172,0.00012,9.38639]
[1776840512475,45.21,77982.69,17.9,-0.14131,0.00012,9.36542]
[1776840517547,45.21,77979.52,17.9,-0.14168,0.00012,9.3815]
[1776840523575,45.21,77975.28,17.9,-0.14217,0.00012,9.40299]
[1776840529617,45.21,77972.12,17.9,-0.14252,0.00012,9.4184]
[1776840534653,45.2,77976.12,17.9,-0.14203,0.00012,9.3969]
[1776840539688,45.2,77976.01,17.9,-0.14203,0.00012,9.39684]
[1776840544723,45.2,77976.44,17.9,-0.14196,0.00012,9.39399]
[1776840549787,45.19,77976.73,17.9,-0.14192,0.00012,9.39199]
[1776840552096,45.19,77983.67,17.9,-0.14108,0.00012,9.35543]
[1776840554341,45.19,77991.33,17.9,-0.14018,0.00012,9.31552]
[1776840559828,45.19,77989.94,17.9,-0.14034,0.00012,9.32269]
[1776840563857,45.19,77983.25,17.9,-0.14113,0.00012,9.35743]
[1776840565975,45.19,77974.89,17.9,-0.14212,0.00012,9.40086]
[1776840572107,45.19,77974.97,17.9,-0.1421,0.00012,9.39985]
[1776840577956,45.19,77975.26,17.9,-0.14197,0.00012,9.39088]
[1776840582991,45.18,77974.95,17.9,-0.14199,0.00012,9.39191]
[1776840587994,45.18,77972.31,17.9,-0.14229,0.00012,9.40518]
[1776840588553,45.18,77972.31,17.9,-0.14229,0.00012,9.40518]
[1776840588897,45.18,77971.76,17.9,-0.14235,0.00012,9.40777]
[1776840594067,45.18,77967.14,17.9,-0.14288,0.00012,9.43089]
[1776840599103,45.17,77965.92,17.9,-0.14301,0.00012,9.43642]
[1776840601543,45.17,77966.11,17.9,-0.14298,0.00012,9.43526]
[1776840602543,45.17,77977.85,17.9,-0.14158,0.00012,9.37377]
[1776840603131,45.17,77989.38,17.9,-0.14021,0.00012,9.31366]
[1776840608166,45.17,77992.91,17.9,-0.1398,0.00012,9.29543]
[1776840613201,45.17,77995.23,17.9,-0.13953,0.00012,9.28361]
[1776840618236,45.17,77995.64,17.9,-0.13949,0.00012,9.28177]
[1776840620763,45.17,77994.93,17.9,-0.13957,0.00012,9.28558]
[1776840625417,45.17,78001.72,17.9,-0.13879,0.00012,9.25063]
[1776840631328,45.18,78002.01,17.9,-0.13869,0.00012,9.24333]
[1776840635358,45.18,78009.01,17.9,-0.13789,0.00012,9.20749]
[1776840636089,45.18,78009.01,17.9,-0.13789,0.00012,9.20749]
[1776840641398,45.18,78013.38,17.9,-0.13738,0.00012,9.18502]
[1776840646433,45.18,78009.54,17.9,-0.13783,0.00012,9.20505]
[1776840651467,45.18,78008.19,17.9,-0.13799,0.00012,9.212]
[1776840656503,45.18,78010.48,17.9,-0.13772,0.00012,9.20002]
[1776840661538,45.18,78010.01,17.9,-0.13777,0.00012,9.20243]
[1776840666573,45.18,78011.09,17.9,-0.13765,0.00012,9.19681]
[1776840671608,45.18,78011.24,17.9,-0.13763,0.00012,9.19607]
[1776840676643,45.18,78011.24,17.9,-0.13763,0.00012,9.19611]
[1776840678267,45.18,78011.04,17.9,-0.13765,0.00012,9.19716]
[1776840681683,45.18,78017.6,17.9,-0.13689,0.00012,9.16317]
[1776840682182,45.18,78017.6,17.9,-0.13689,0.00012,9.16317]
[1776840687725,45.18,78015.79,17.9,-0.13711,0.00012,9.17283]
[1776840692760,45.18,78016.76,17.9,-0.13692,0.00012,9.1614]
[1776840697795,45.18,78015.8,17.9,-0.13704,0.00012,9.16663]
[1776840702830,45.19,78018.63,17.9,-0.13672,0.00012,9.15218]
[1776840707865,45.19,78017.0,17.9,-0.13691,0.00012,9.16083]
[1776840713165,45.19,78020.81,17.9,-0.13647,0.00012,9.14118]
[1776840718754,45.19,78016.16,17.9,-0.13702,0.00012,9.16558]
[1776840724247,45.19,78019.92,17.9,-0.13658,0.00012,9.14617]
[1776840724282,45.19,78011.69,17.9,-0.13754,0.00012,9.18891]
[1776840726100,45.19,78006.34,17.9,-0.13816,0.00012,9.21663]
[1776840727364,45.19,78005.63,17.9,-0.13824,0.00012,9.22032]
[1776840727524,45.19,78005.33,17.9,-0.13828,0.00012,9.22193]
[1776840728374,45.19,77997.57,17.9,-0.13919,0.00012,9.26251]
[1776840729705,45.19,77987.85,17.9,-0.14034,0.00012,9.31324]
[1776840732182,45.19,77986.2,17.9,-0.14054,0.00012,9.32213]
[1776840734271,45.19,77986.31,17.9,-0.14053,0.00012,9.32171]
[1776840740870,45.2,77985.12,17.9,-0.1407,0.00012,9.32879]
[1776840740970,45.2,77985.12,17.9,-0.1407,0.00012,9.32908]
[1776840746310,45.2,77986.24,17.9,-0.14057,0.00012,9.32314]
[1776840746798,45.2,77987.85,17.9,-0.14038,0.00012,9.31471]
[1776840747759,45.2,77978.52,17.9,-0.14148,0.00012,9.36342]
[1776840747872,45.2,77978.52,17.9,-0.14148,0.00012,9.36342]
[1776840748765,45.2,77978.52,17.9,-0.14148,0.00012,9.36342]
[1776840752173,45.2,77970.87,17.9,-0.14232,0.00012,9.39688]
[1776840757341,45.2,77968.67,17.9,-0.14259,0.00012,9.40851]
[1776840757432,45.2,77968.52,17.9,-0.14261,0.00012,9.40931]
[1776840760583,45.2,77976.01,17.9,-0.1417,0.00012,9.36987]
[1776840766270,45.19,77974.88,17.9,-0.14182,0.00012,9.37511]
[1776840768543,45.19,77974.78,17.9,-0.14183,0.00012,9.37552]
[1776840770527,45.19,77965.5,17.9,-0.14293,0.00012,9.4236]
[1776840773423,45.19,77971.89,17.9,-0.14216,0.00012,9.3898]
[1776840776612,45.19,77979.87,17.9,-0.1412,0.00012,9.3479]
[1776840782180,45.19,77980.72,17.9,-0.14109,0.00012,9.34304]
[1776840784249,45.19,77988.53,17.9,-0.14017,0.00012,9.3023]
[1776840785599,45.19,77990.32,17.9,-0.13996,0.00012,9.29298]
[1776840785660,45.19,77990.32,17.9,-0.13996,0.00012,9.29298]
[1776840785673,45.19,77990.32,17.9,-0.13996,0.00012,9.29298]
[1776840785762,45.19,77983.84,17.9,-0.14072,0.00012,9.3267]
[1776840786413,45.19,77976.84,17.9,-0.14155,0.00012,9.36328]
[1776840789004,45.19,77971.75,17.9,-0.14216,0.00012,9.38991]
[1776840793039,45.19,77971.84,17.9,-0.14216,0.00012,9.38964]
[1776840793463,45.19,77978.15,17.9,-0.1414,0.00012,9.35665]
[1776840797490,45.19,77986.53,17.9,-0.14041,0.00012,9.3128]
[1776840802529,45.19,77990.06,17.9,-0.13999,0.00012,9.29442]
[1776840807561,45.19,77989.76,17.9,-0.14002,0.00012,9.29604]
[1776840812596,45.19,77989.78,17.9,-0.13995,0.00012,9.2894]
[1776840815617,45.19,77982.09,17.9,-0.14086,0.00012,9.32947]
[1776840816273,45.19,77982.09,17.9,-0.14086,0.00012,9.32947]
[1776840816308,45.19,77982.09,17.9,-0.14086,0.00012,9.32947]
[1776840816661,45.19,77982.09,17.9,-0.14086,0.00012,9.32947]
[1776840816727,45.19,77979.32,17.9,-0.14118,0.00012,9.34385]
[1776840821823,45.19,77974.6,17.9,-0.14176,0.00012,9.36896]
[1776840823227,45.19,77974.06,17.9,-0.14182,0.00012,9.37186]
[1776840823673,45.19,77973.98,17.9,-0.14183,0.00012,9.37237]
[1776840828708,45.19,77974.94,17.9,-0.14171,0.00012,9.36698]
[1776840833743,45.19,77976.53,17.9,-0.14151,0.00012,9.35835]
[1776840838778,45.19,77977.41,17.9,-0.1414,0.00012,9.35351]
[1776840844268,45.19,77977.58,17.9,-0.14138,0.00012,9.35247]
[1776840849854,45.18,77976.09,17.9,-0.14155,0.00012,9.35978]
[1776840855037,45.18,77976.77,17.9,-0.14146,0.00012,9.35601]
[1776840861938,45.18,77976.57,17.9,-0.14148,0.00012,9.35659]
[1776840866974,45.18,77977.36,17.9,-0.14137,0.00012,9.35218]
[1776840869797,45.18,77985.16,17.9,-0.14045,0.00012,9.31148]
[1776840870634,45.18,77992.73,17.9,-0.13955,0.00012,9.27209]
[1776840871538,45.18,78000.88,17.9,-0.13852,0.00012,9.2233]
[1776840877044,45.18,77997.68,17.9,-0.13891,0.00012,9.24057]
[1776840882078,45.19,77996.79,17.9,-0.13903,0.00012,9.24574]
[1776840885201,45.19,77997.0,17.9,-0.13901,0.00012,9.24488]
[1776840885731,45.19,78005.53,17.9,-0.13802,0.00012,9.20084]
[1776840891521,45.19,78010.49,17.9,-0.13746,0.00012,9.17595]
[1776840893042,45.19,78010.43,17.9,-0.13747,0.00012,9.17668]
[1776840895731,45.19,78011.47,17.9,-0.13736,0.00012,9.17153]
[1776840897809,45.19,78018.31,17.9,-0.13657,0.00012,9.13614]
[1776840901719,45.2,78018.28,17.9,-0.13657,0.00012,9.13647]
[1776840901747,45.2,78018.28,17.9,-0.13657,0.00012,9.13647]
[1776840903226,45.2,78009.64,17.9,-0.13759,0.00012,9.1817]
[1776840906108,45.2,78010.26,17.9,-0.13752,0.00012,9.17892]
[1776840911718,45.2,78010.18,17.9,-0.13754,0.00012,9.1796]
[1776840917173,45.2,78008.33,17.9,-0.13778,0.00012,9.19028]
[1776840921716,45.21,78010.04,17.9,-0.13759,0.00012,9.18178]
[1776840923042,45.21,78010.56,17.9,-0.13754,0.00012,9.17969]
[1776840927394,45.21,78003.4,17.9,-0.13839,0.00012,9.21769]
[1776840932947,45.21,77998.45,17.9,-0.13891,0.00012,9.23749]
[1776840938471,45.22,77997.45,17.9,-0.13905,0.00012,9.24353]
[1776840943506,45.22,78000.41,17.9,-0.13871,0.00012,9.22877]
[1776840948541,45.22,78000.53,17.9,-0.13871,0.00012,9.22882]
[1776840953576,45.23,77999.04,17.9,-0.1389,0.00012,9.23725]
[1776840958611,45.23,77991.07,17.9,-0.13985,0.00012,9.27926]
[1776840963646,45.23,77988.7,17.9,-0.14014,0.00012,9.29187]
[1776840966924,45.23,77996.33,17.9,-0.13925,0.00012,9.25242]
[1776840972709,45.23,77998.85,17.9,-0.13897,0.00012,9.24009]
[1776840977786,45.24,78000.24,17.9,-0.13881,0.00012,9.23333]
[1776840983970,45.24,78003.35,17.9,-0.13847,0.00012,9.21812]
[1776840988821,45.24,77996.89,17.9,-0.13924,0.00012,9.25236]
[1776840993856,45.25,77993.2,17.9,-0.13961,0.00012,9.26535]
[1776840998891,45.25,77989.81,17.9,-0.14002,0.00012,9.28327]
[1776841001912,45.25,77977.42,17.9,-0.14148,0.00012,9.34778]
[1776841002940,45.25,77977.42,17.9,-0.14148,0.00012,9.34778]
[1776841008979,45.25,77973.26,17.9,-0.14197,0.00012,9.369]
[1776841013087,45.24,77974.45,17.9,-0.14182,0.00012,9.36239]
[1776841013996,45.24,77981.08,17.9,-0.14103,0.00012,9.32784]
[1776841019031,45.24,77977.77,17.9,-0.14142,0.00012,9.34489]
[1776841022052,45.24,77984.42,17.9,-0.14063,0.00012,9.31018]
[1776841027087,45.24,77983.2,17.9,-0.14077,0.00012,9.31654]
[1776841032122,45.24,77980.21,17.9,-0.14112,0.00012,9.33199]
[1776841037156,45.24,77981.19,17.9,-0.14101,0.00012,9.32676]
[1776841042192,45.24,77976.11,17.9,-0.14161,0.00012,9.35304]
[1776841047227,45.24,77977.03,17.9,-0.14149,0.00012,9.34798]
[1776841052261,45.24,77973.26,17.9,-0.14185,0.00012,9.36069]
[1776841057297,45.24,77978.62,17.9,-0.14121,0.00012,9.33264]
[1776841062332,45.24,77983.14,17.9,-0.14067,0.00012,9.30901]
[1776841067375,45.24,77983.36,17.9,-0.14065,0.00012,9.30789]
[1776841073409,45.24,77982.74,17.9,-0.14072,0.00012,9.31113]
[1776841078445,45.24,77985.71,17.9,-0.14037,0.00012,9.29573]
[1776841083480,45.24,77987.93,17.9,-0.14011,0.00012,9.28435]
[1776841088515,45.24,77987.89,17.9,-0.14012,0.00012,9.28476]
[1776841093922,45.24,77984.62,17.9,-0.14051,0.00012,9.3019]
[1776841100599,45.24,77985.78,17.9,-0.14038,0.00012,9.296]
[1776841105749,45.24,77985.05,17.9,-0.14047,0.00012,9.29987]
[1776841111594,45.24,77985.53,17.9,-0.14041,0.00012,9.29751]
[1776841117718,45.24,77986.66,17.9,-0.1402,0.00012,9.28522]
[1776841122753,45.24,77985.73,17.9,-0.14032,0.00012,9.29023]
[1776841128795,45.24,77986.12,17.9,-0.14028,0.00012,9.28837]
[1776841133830,45.24,77981.48,17.9,-0.14083,0.00012,9.31258]
[1776841135985,45.24,77988.6,17.9,-0.13998,0.00012,9.27557]
[1776841137857,45.24,77996.26,17.9,-0.13909,0.00012,9.23593]
[1776841142894,45.25,78000.84,17.9,-0.13856,0.00012,9.21275]
[1776841147929,45.25,78001.27,17.9,-0.13853,0.00012,9.21119]
[1776841152136,45.25,78003.15,17.9,-0.13832,0.00012,9.20187]
[1776841157934,45.25,77999.82,17.9,-0.13872,0.00012,9.21998]
[1776841167072,45.26,78001.18,17.9,-0.13859,0.00012,9.21422]
[1776841173100,45.26,78000.89,17.9,-0.13857,0.00012,9.20994]
[1776841173625,45.26,78000.78,17.9,-0.13858,0.00012,9.21066]
[1776841179146,45.27,78003.53,17.9,-0.13828,0.00012,9.19732]
[1776841181708,45.27,78005.4,17.9,-0.13807,0.00012,9.18795]
[1776841181861,45.27,78005.4,17.9,-0.13807,0.00012,9.18795]
[1776841182168,45.27,78008.03,17.9,-0.13777,0.00012,9.17449]
[1776841185501,45.27,78008.27,17.9,-0.13772,0.00012,9.17261]
[1776841191708,45.27,78005.57,17.9,-0.13804,0.00012,9.18652]
[1776841194006,45.27,78005.55,17.9,-0.13804,0.00012,9.18655]
[1776841195623,45.27,78018.8,17.9,-0.1365,0.00012,9.11781]
[1776841201706,45.27,78013.71,17.9,-0.13709,0.00012,9.14443]
[1776841205186,45.27,78021.07,17.9,-0.13623,0.00012,9.10593]
[1776841210366,45.26,78021.68,17.9,-0.13615,0.00012,9.10222]
[1776841212330,45.26,78023.22,17.9,-0.13596,0.00012,9.09403]
[1776841213170,45.26,78020.68,17.9,-0.13626,0.00012,9.10726]
[1776841214936,45.26,78015.33,17.9,-0.13688,0.00012,9.13501]
[1776841218261,45.26,78010.69,17.9,-0.13742,0.00012,9.15906]
[1776841219067,45.26,78010.69,17.9,-0.13742,0.00012,9.15906]
[1776841221706,45.26,78008.94,17.9,-0.13762,0.00012,9.16811]
[1776841223232,45.26,78009.03,17.9,-0.13761,0.00012,9.16762]
[1776841227369,45.27,78009.84,17.9,-0.13754,0.00012,9.16433]
[1776841227662,45.27,78009.84,17.9,-0.13754,0.00012,9.16433]
[1776841228091,45.27,78009.84,17.9,-0.13754,0.00012,9.16433]
[1776841230111,45.27,78010.27,17.9,-0.13749,0.00012,9.16229]
[1776841230184,45.27,78012.29,17.9,-0.13726,0.00012,9.15182]
[1776841231769,45.27,78028.61,17.9,-0.13528,0.00012,9.06048]
[1776841236905,45.27,78026.07,17.9,-0.13557,0.00012,9.07347]
[1776841243290,45.26,78028.5,17.9,-0.13528,0.00012,9.06045]
[1776841245219,45.26,78018.39,17.9,-0.13645,0.00012,9.11253]
[1776841247228,45.26,78009.79,17.9,-0.13744,0.00012,9.15679]
[1776841251705,45.26,78009.43,17.9,-0.13745,0.00012,9.15703]
[1776841251791,45.25,78002.09,17.9,-0.1383,0.00012,9.1949]
[1776841257697,45.25,77995.95,17.9,-0.13901,0.00012,9.22625]
[1776841262733,45.25,77994.89,17.9,-0.13912,0.00012,9.2311]
[1776841264020,45.25,77994.89,17.9,-0.13912,0.00012,9.2311]
[1776841264112,45.25,77994.89,17.9,-0.13912,0.00012,9.2311]
[1776841265912,45.25,77999.84,17.9,-0.13853,0.00012,9.20501]
[1776841266191,45.25,77999.84,17.9,-0.13853,0.00012,9.20501]
[1776841267027,45.25,78013.06,17.9,-0.13698,0.00012,9.13609]
[1776841267926,45.25,78020.3,17.9,-0.13613,0.00012,9.09838]
[1776841270344,45.24,78022.27,17.9,-0.1359,0.00012,9.08792]
[1776841276285,45.24,78023.75,17.9,-0.13572,0.00012,9.07974]
[1776841281540,45.24,78024.65,17.9,-0.1356,0.00012,9.07457]
[1776841283042,45.24,78021.24,17.9,-0.13599,0.00012,9.09215]
[1776841285148,45.24,78012.43,17.9,-0.13701,0.00012,9.13755]
[1776841287397,45.24,78004.66,17.9,-0.1379,0.00012,9.17727]
[1776841291429,45.23,77997.88,17.9,-0.1386,0.00012,9.2048]
[1776841291704,45.23,77997.88,17.9,-0.1386,0.00012,9.2048]
[1776841292275,45.23,77997.88,17.9,-0.1386,0.00012,9.2048]
[1776841292947,45.23,77989.01,17.9,-0.13964,0.00012,9.25068]
[1776841293531,45.23,77989.01,17.9,-0.13964,0.00012,9.25068]
[1776841294273,45.23,77983.91,17.9,-0.14024,0.00012,9.27704]
[1776841299997,45.23,77976.71,17.9,-0.14106,0.00012,9.31325]
[1776841304027,45.22,77986.11,17.9,-0.13993,0.00012,9.26349]
[1776841306288,45.22,77994.11,17.9,-0.13898,0.00012,9.22162]
[1776841310099,45.22,77999.42,17.9,-0.13835,0.00012,9.19382]
[1776841310156,45.22,77998.81,17.9,-0.13842,0.00012,9.19695]
[1776841311703,45.22,78003.56,17.9,-0.13787,0.00012,9.17241]
[1776841312128,45.22,78003.56,17.9,-0.13787,0.00012,9.17241]
[1776841312160,45.22,78003.56,17.9,-0.13787,0.00012,9.17241]
[1776841312192,45.22,78009.5,17.9,-0.13718,0.00012,9.14175]
[1776841318125,45.22,78009.58,17.9,-0.13714,0.00012,9.14025]
[1776841323161,45.21,78006.44,17.9,-0.13749,0.00012,9.15573]
[1776841324785,45.21,78005.27,17.9,-0.13763,0.00012,9.16162]
[1776841324806,45.21,78005.27,17.9,-0.13763,0.00012,9.16162]
[1776841325174,45.21,78006.69,17.9,-0.13746,0.00012,9.15406]
[1776841326325,45.21,78006.69,17.9,-0.13746,0.00012,9.15406]
[1776841327027,45.21,78001.67,17.9,-0.13804,0.00012,9.18014]
[1776841327087,45.21,78001.67,17.9,-0.13804,0.00012,9.18014]
[1776841328782,45.21,77990.77,17.9,-0.13933,0.00012,9.23706]
[1776841330900,45.21,77983.64,17.9,-0.14017,0.00012,9.27425]
[1776841336795,45.21,77980.56,17.9,-0.14054,0.00012,9.29046]
[1776841344307,45.21,77979.33,17.9,-0.14069,0.00012,9.2968]
[1776841349342,45.21,77980.6,17.9,-0.14054,0.00012,9.29011]
[1776841350604,45.21,77983.03,17.9,-0.14025,0.00012,9.27747]
[1776841351356,45.21,77987.02,17.9,-0.13969,0.00012,9.24992]
[1776841356391,45.21,77989.74,17.9,-0.13936,0.00012,9.23521]
[1776841361425,45.21,77988.97,17.9,-0.13944,0.00012,9.23859]
[1776841365454,45.21,77999.48,17.9,-0.13819,0.00012,9.18354]
[1776841369483,45.2,78008.75,17.9,-0.13711,0.00012,9.13532]
[1776841371700,45.2,78008.41,17.9,-0.13715,0.00012,9.13714]
[1776841376052,45.2,78018.57,17.9,-0.13595,0.00012,9.08373]
[1776841379737,45.2,78020.73,17.9,-0.1357,0.00012,9.07236]
[1776841381708,45.2,78020.6,17.9,-0.13571,0.00012,9.07296]
[1776841385660,45.2,78012.3,17.9,-0.13667,0.00012,9.11571]
[1776841387044,45.2,78010.16,17.9,-0.13691,0.00012,9.12654]
[1776841388026,45.2,78020.22,17.9,-0.13574,0.00012,9.07416]
[1776841390909,45.2,78025.27,17.9,-0.13515,0.00012,9.0479]
[1776841395917,45.2,78028.02,17.9,-0.13483,0.00012,9.0336]
[1776841401524,45.2,78027.33,17.9,-0.13491,0.00012,9.03712]
[1776841405473,45.2,78017.74,17.9,-0.13602,0.00012,9.08669]
[1776841410770,45.19,78014.5,17.9,-0.13638,0.00012,9.10288]
[1776841416130,45.19,78015.07,17.9,-0.13622,0.00012,9.09286]
[1776841417349,45.19,78025.86,17.9,-0.13497,0.00012,9.0366]
[1776841418094,45.19,78025.86,17.9,-0.13497,0.00012,9.0366]
[1776841420239,45.19,78033.67,17.9,-0.13407,0.00011,8.99611]
[1776841421499,45.19,78033.57,17.9,-0.13408,0.00011,8.99669]
[1776841421847,45.19,78033.89,17.9,-0.13405,0.00011,8.99507]
[1776841426883,45.19,78037.48,17.9,-0.13364,0.00011,8.97663]
[1776841431921,45.19,78037.99,17.9,-0.13358,0.00011,8.97424]
[1776841434942,45.19,78028.37,17.9,-0.13469,0.00012,9.02421]
[1776841435949,45.19,78018.43,17.9,-0.13584,0.00012,9.07575]
[1776841439934,45.19,78015.74,17.9,-0.13615,0.00012,9.08938]
[1776841442305,45.19,78015.28,17.9,-0.13619,0.00012,9.09152]
[1776841443750,45.19,78013.11,17.9,-0.13644,0.00012,9.10253]
[1776841444110,45.19,78013.11,17.9,-0.13644,0.00012,9.10253]
[1776841447552,45.19,78004.58,17.9,-0.13742,0.00012,9.14617]
[1776841447966,45.19,78004.58,17.9,-0.13742,0.00012,9.14617]
[1776841451698,45.18,78000.49,17.9,-0.13788,0.00012,9.16663]
[1776841452061,45.18,77998.23,17.9,-0.13815,0.00012,9.17836]
[1776841457142,45.18,77997.65,17.9,-0.13821,0.00012,9.18126]
[1776841461124,45.18,78007.06,17.9,-0.13711,0.00012,9.13218]
[1776841461697,45.18,78007.06,17.9,-0.13711,0.00012,9.13218]
[1776841462131,45.18,78011.96,17.9,-0.13653,0.00012,9.10657]
[1776841463036,45.18,78011.96,17.9,-0.13653,0.00012,9.10657]
[1776841463480,45.18,78011.96,17.9,-0.13653,0.00012,9.10657]
[1776841464987,45.18,78011.84,17.9,-0.13654,0.00012,9.10694]
[1776841469097,45.18,78012.86,17.9,-0.13641,0.00012,9.10111]
[1776841470188,45.18,78020.9,17.9,-0.13547,0.00012,9.05915]
[1776841474502,45.18,78007.6,17.9,-0.13693,0.00012,9.12131]
[1776841478291,45.17,78005.41,17.9,-0.13718,0.00012,9.13222]
[1776841478445,45.17,78005.41,17.9,-0.13718,0.00012,9.13222]
[1776841479254,45.17,78005.22,17.9,-0.1372,0.00012,9.13308]
[1776841484289,45.17,78001.91,17.9,-0.13759,0.00012,9.15038]
[1776841490331,45.17,78003.75,17.9,-0.13738,0.00012,9.14099]
[1776841491695,45.17,78004.19,17.9,-0.13733,0.00012,9.13874]
[1776841492345,45.17,78006.11,17.9,-0.1371,0.00012,9.1286]
[1776841493042,45.17,78006.11,17.9,-0.1371,0.00012,9.1286]
[1776841498438,45.17,78008.77,17.9,-0.13677,0.00012,9.11404]
[1776841501512,45.17,78009.22,17.9,-0.13671,0.00012,9.1113]
[1776841503859,45.17,78009.35,17.9,-0.13669,0.00012,9.11021]
[1776841504429,45.17,78017.67,17.9,-0.13572,0.00012,9.06688]
[1776841509463,45.17,78021.66,17.9,-0.13525,0.00012,9.04598]
[1776841510741,45.17,78022.7,17.9,-0.13513,0.00012,9.04054]
[1776841515506,45.16,78014.66,17.9,-0.13605,0.00012,9.08196]
[1776841518071,45.16,78014.66,17.9,-0.13605,0.00012,9.08177]
[1776841520719,45.16,78008.1,17.9,-0.13681,0.00012,9.11553]
[1776841523935,45.16,78007.57,17.9,-0.13686,0.00012,9.11786]
[1776841527222,45.16,78007.42,17.9,-0.13687,0.00012,9.11821]
[1776841528122,45.16,78008.52,17.9,-0.13674,0.00012,9.11236]
[1776841529097,45.16,78013.11,17.9,-0.1362,0.00012,9.08842]
[1776841534179,45.16,78016.76,17.9,-0.13569,0.00012,9.06241]
[1776841538110,45.16,78016.19,17.9,-0.13575,0.00012,9.06523]
[1776841541068,45.15,78022.35,17.9,-0.13503,0.00012,9.03307]
[1776841546353,45.15,78025.41,17.9,-0.13468,0.00012,9.01717]
[1776841547661,45.15,78029.29,17.9,-0.13423,0.00012,8.99709]
[1776841548391,45.15,78029.29,17.9,-0.13423,0.00012,8.99709]
[1776841553034,45.16,78035.45,17.9,-0.13353,0.00011,8.96542]
[1776841553582,45.16,78036.17,17.9,-0.13345,0.00011,8.96183]
[1776841557137,45.16,78033.19,17.9,-0.13379,0.00011,8.97698]
[1776841557238,45.15,78033.24,17.9,-0.13377,0.00011,8.97642]
[1776841562848,45.16,78033.32,17.9,-0.13377,0.00011,8.97628]
[1776841567883,45.16,78032.88,17.9,-0.13383,0.00011,8.97889]
[1776841572918,45.16,78032.29,17.9,-0.1339,0.00011,8.98223]
[1776841577953,45.16,78028.25,17.9,-0.13437,0.00012,9.00338]
[1776841582987,45.16,78024.6,17.9,-0.1348,0.00012,9.02243]
[1776841588348,45.16,78021.6,17.9,-0.13514,0.00012,9.03796]
[1776841594065,45.16,78015.4,17.9,-0.13578,0.00012,9.06327]
[1776841595154,45.16,78015.4,17.9,-0.13578,0.00012,9.06327]
[1776841597658,45.16,78015.71,17.9,-0.13573,0.00012,9.0614]
[1776841603437,45.16,78014.59,17.9,-0.13586,0.00012,9.06687]
[1776841605541,45.15,78028.89,17.9,-0.1342,0.00012,8.99251]
[1776841606282,45.15,78028.89,17.9,-0.1342,0.00012,8.99251]
[1776841610385,45.16,78031.65,17.9,-0.13389,0.00011,8.97837]
[1776841616219,45.16,78031.0,17.9,-0.13397,0.00012,8.98204]
[1776841621255,45.16,78031.16,17.9,-0.13395,0.00011,8.98143]
[1776841626490,45.16,78030.21,17.9,-0.13407,0.00012,8.98655]
[1776841632332,45.16,78022.07,17.9,-0.135,0.00012,9.02859]
[1776841637367,45.16,78025.22,17.9,-0.13464,0.00012,9.01219]
[1776841639026,45.16,78020.95,17.9,-0.13513,0.00012,9.03434]
[1776841639051,45.16,78020.95,17.9,-0.13513,0.00012,9.03434]
[1776841639126,45.16,78020.95,17.9,-0.13513,0.00012,9.03434]
[1776841639381,45.16,78014.42,17.9,-0.13589,0.00012,9.0682]
[1776841640764,45.16,78011.2,17.9,-0.13626,0.00012,9.08483]
[1776841641690,45.16,78011.2,17.9,-0.13626,0.00012,9.08483]
[1776841642330,45.16,78011.11,17.9,-0.13627,0.00012,9.08519]
[1776841642402,45.16,78010.96,17.9,-0.13629,0.00012,9.08606]
[1776841647437,45.16,78009.0,17.9,-0.13652,0.00012,9.09664]
[1776841650018,45.16,78009.47,17.9,-0.13647,0.00012,9.09426]
[1776841651283,45.16,78010.04,17.9,-0.13641,0.00012,9.09144]
[1776841651465,45.16,78015.25,17.9,-0.13572,0.00012,9.05784]
[1776841652472,45.16,78023.21,17.9,-0.1348,0.00012,9.01645]
[1776841653167,45.16,78023.21,17.9,-0.1348,0.00012,9.01645]
[1776841653251,45.16,78023.21,17.9,-0.1348,0.00012,9.01645]
[1776841659160,45.16,78016.71,17.9,-0.13555,0.00012,9.0499]
[1776841666577,45.16,78019.18,17.9,-0.13525,0.00012,9.03665]
[1776841671612,45.16,78020.15,17.9,-0.13513,0.00012,9.03137]
[1776841672388,45.16,78020.15,17.9,-0.13513,0.00012,9.03137]
[1776841675640,45.15,78027.51,17.9,-0.13428,0.00012,8.99305]
[1776841680663,45.16,78027.94,17.9,-0.13423,0.00012,8.99088]
[1776841680669,45.16,78027.94,17.9,-0.13423,0.00012,8.99088]
[1776841685710,45.16,78030.61,17.9,-0.13393,0.00012,8.97721]
[1776841687007,45.16,78029.73,17.9,-0.13403,0.00012,8.9818]
[1776841688099,45.16,78029.05,17.9,-0.13411,0.00012,8.98535]
[1776841693766,45.16,78028.85,17.9,-0.13413,0.00012,8.98651]
[1776841697951,45.16,78022.04,17.9,-0.13492,0.00012,9.02184]
[1776841703049,45.16,78017.98,17.9,-0.13538,0.00012,9.04264]
[1776841708870,45.15,78022.37,17.9,-0.13487,0.00012,9.01952]
[1776841714027,45.15,78025.43,17.9,-0.13444,0.00012,8.99695]
[1776841719954,45.15,78024.5,17.9,-0.13454,0.00012,9.00176]
[1776841725009,45.15,78023.88,17.9,-0.13461,0.00012,9.00497]
[1776841731031,45.15,78023.63,17.9,-0.13464,0.00012,9.00623]
[1776841736800,45.15,78023.78,17.9,-0.13462,0.00012,9.00544]
[1776841739156,45.15,78024.28,17.9,-0.13457,0.00012,9.00285]
[1776841745322,45.15,78026.74,17.9,-0.13429,0.00012,8.9902]
[1776841747126,45.15,78029.02,17.9,-0.13402,0.00012,8.97843]
[1776841747336,45.15,78033.7,17.9,-0.13349,0.00011,8.95424]
[1776841749902,45.15,78037.61,17.9,-0.13303,0.00011,8.93372]
[1776841753361,45.15,78038.13,17.9,-0.13297,0.00011,8.93081]
[1776841755277,45.15,78037.23,17.9,-0.13307,0.00011,8.93527]
[1776841756265,45.15,78038.36,17.9,-0.13293,0.00011,8.92919]
[1776841756727,45.15,78038.36,17.9,-0.13293,0.00011,8.92919]
[1776841757321,45.15,78039.5,17.9,-0.1328,0.00011,8.92319]
[1776841757356,45.15,78039.5,17.9,-0.1328,0.00011,8.92319]
[1776841762381,45.15,78043.11,17.9,-0.13238,0.00011,8.90416]
[1776841763821,45.15,78043.11,17.9,-0.13238,0.00011,8.90402]
[1776841763918,45.15,78044.19,17.9,-0.13225,0.00011,8.89836]
[1776841764356,45.15,78044.19,17.9,-0.13225,0.00011,8.89836]
[1776841764649,45.15,78044.19,17.9,-0.13225,0.00011,8.89836]
[1776841764676,45.15,78044.19,17.9,-0.13225,0.00011,8.89836]
[1776841764737,45.15,78053.27,17.9,-0.13122,0.00011,8.85131]
[1776841767083,45.15,78052.77,17.9,-0.13128,0.00011,8.85393]
[1776841768128,45.15,78055.31,17.9,-0.13099,0.00011,8.84079]
[1776841773997,45.15,78049.48,17.9,-0.13157,0.00011,8.86431]
[1776841780387,45.15,78047.86,17.9,-0.13175,0.00011,8.87234]
[1776841785422,45.14,78047.96,17.9,-0.13173,0.00011,8.87152]
[1776841792472,45.14,78049.43,17.9,-0.13155,0.00011,8.86353]
[1776841795843,45.14,78050.91,17.9,-0.13139,0.00011,8.85581]
[1776841803336,45.14,78051.27,17.9,-0.13134,0.00011,8.85378]
[1776841811375,45.14,78051.66,17.9,-0.13129,0.00011,8.85157]
[1776841812706,45.14,78048.42,17.9,-0.13166,0.00011,8.8683]
[1776841813486,45.14,78045.04,17.9,-0.13204,0.00011,8.88576]
[1776841813620,45.14,78035.04,17.9,-0.13319,0.00011,8.93748]
[1776841819063,45.14,78032.51,17.9,-0.13348,0.00011,8.95081]
[1776841819773,45.14,78032.51,17.9,-0.13348,0.00011,8.95081]
[1776841823035,45.14,78038.66,17.9,-0.13278,0.00011,8.91926]
[1776841823627,45.14,78038.66,17.9,-0.13278,0.00011,8.91926]
[1776841823690,45.14,78039.63,17.9,-0.13267,0.00011,8.91412]
[1776841827864,45.14,78039.77,17.9,-0.13265,0.00011,8.91309]
[1776841834128,45.14,78040.49,17.9,-0.13247,0.00011,8.9021]
[1776841839801,45.14,78037.1,17.9,-0.13285,0.00011,8.91917]
[1776841844486,45.14,78034.83,17.9,-0.1331,0.00011,8.9305]
[1776841844837,45.13,78031.62,17.9,-0.13347,0.00011,8.94703]
[1776841849872,45.14,78024.97,17.9,-0.13424,0.00012,8.98177]
[1776841854907,45.14,78021.66,17.9,-0.13462,0.00012,8.99898]
[1776841859942,45.14,78018.76,17.9,-0.13495,0.00012,9.01396]
[1776841865310,45.14,78018.4,17.9,-0.135,0.00012,9.01576]
[1776841870411,45.13,78018.76,17.9,-0.13495,0.00012,9.01383]
[1776841876054,45.13,78015.39,17.9,-0.13534,0.00012,9.03112]
[1776841881089,45.13,78013.2,17.9,-0.13559,0.00012,9.04231]
[1776841885841,45.13,78011.78,17.9,-0.13575,0.00012,9.04951]
[1776841885942,45.13,78011.28,17.9,-0.13581,0.00012,9.05198]
[1776841890208,45.13,78009.35,17.9,-0.13604,0.00012,9.06225]
[1776841890805,45.13,78009.35,17.9,-0.13604,0.00012,9.06225]
[1776841895417,45.14,78012.2,17.9,-0.13564,0.00012,9.0414]
[1776841895518,45.14,78010.34,17.9,-0.13586,0.00012,9.05134]
[1776841899694,45.14,78022.85,17.9,-0.13441,0.00012,8.98625]
[1776841901230,45.14,78029.64,17.9,-0.13362,0.00012,8.95109]
[1776841906967,45.14,78033.22,17.9,-0.13322,0.00011,8.93306]
[1776841907118,45.14,78033.45,17.9,-0.1332,0.00011,8.93187]
[1776841907273,45.14,78034.67,17.9,-0.13306,0.00011,8.92566]
[1776841912325,45.14,78034.7,17.9,-0.13305,0.00011,8.9251]
[1776841913043,45.14,78034.58,17.9,-0.13306,0.00011,8.92555]
[1776841913315,45.14,78034.77,17.9,-0.13304,0.00011,8.92456]
[1776841914025,45.14,78034.77,17.9,-0.13304,0.00011,8.92456]
[1776841920111,45.14,78034.05,17.9,-0.13314,0.00011,8.92903]
[1776841925399,45.14,78032.79,17.9,-0.13329,0.00011,8.93617]
[1776841930434,45.14,78033.42,17.9,-0.13323,0.00011,8.93356]
[1776841935469,45.15,78032.61,17.9,-0.13334,0.00011,8.93829]
[1776841940928,45.15,78033.02,17.9,-0.1333,0.00011,8.93658]
[1776841946546,45.16,78032.64,17.9,-0.13338,0.00011,8.94016]
[1776841951584,45.16,78033.43,17.9,-0.13322,0.00011,8.92992]
[1776841956619,45.16,78034.98,17.9,-0.13306,0.00011,8.92244]
[1776841957116,45.16,78034.98,17.9,-0.13306,0.00011,8.92244]
[1776841958632,45.16,78034.85,17.9,-0.13307,0.00011,8.92292]
[1776841963237,45.16,78036.55,17.9,-0.13286,0.00011,8.91371]
[1776841964162,45.16,78039.95,17.9,-0.13247,0.00011,8.89602]
[1776841969710,45.15,78041.26,17.9,-0.1323,0.00011,8.88847]
[1776841974746,45.15,78040.53,17.9,-0.13238,0.00011,8.89192]
[1776841978374,45.15,78040.99,17.9,-0.13232,0.00011,8.88934]
[1776841983530,45.15,78044.46,17.9,-0.13192,0.00011,8.8711]
[1776841987585,45.15,78043.96,17.9,-0.13197,0.00011,8.87349]
[1776841988767,45.15,78043.46,17.9,-0.13203,0.00011,8.87601]
[1776841988856,45.15,78036.25,17.9,-0.13285,0.00011,8.91327]
[1776841989930,45.15,78036.25,17.9,-0.13285,0.00011,8.91327]
[1776841991100,45.15,78026.75,17.9,-0.13394,0.00012,8.96222]
[1776841991762,45.15,78026.75,17.9,-0.13394,0.00012,8.96222]
[1776841994215,45.15,78028.47,17.9,-0.13373,0.00012,8.95274]
[1776841997112,45.14,78029.26,17.9,-0.13363,0.00012,8.94814]
[1776841997959,45.14,78028.61,17.9,-0.1337,0.00012,8.95156]
[1776841998201,45.14,78028.61,17.9,-0.1337,0.00012,8.95156]
[1776841998941,45.14,78028.61,17.9,-0.1337,0.00012,8.95156]
[1776842002893,45.14,78034.13,17.9,-0.13307,0.00011,8.92315]
[1776842002994,45.14,78034.2,17.9,-0.13307,0.00011,8.92288]
[1776842007297,45.14,78034.24,17.9,-0.13305,0.00011,8.92219]
[1776842009626,45.14,78037.41,17.9,-0.13268,0.00011,8.90553]
[1776842010368,45.14,78042.07,17.9,-0.13215,0.00011,8.88131]
[1776842011051,45.14,78044.83,17.9,-0.13175,0.00011,8.86034]
[1776842016086,45.14,78047.8,17.9,-0.13139,0.00011,8.84384]
[1776842017378,45.14,78048.01,17.9,-0.13136,0.00011,8.84254]
[1776842017381,45.14,78048.01,17.9,-0.13136,0.00011,8.84254]
[1776842018100,45.13,78049.0,17.9,-0.13125,0.00011,8.83719]
[1776842018670,45.13,78049.0,17.9,-0.13125,0.00011,8.83719]
[1776842020278,45.13,78050.05,17.9,-0.13113,0.00011,8.83175]
[1776842020468,45.13,78050.05,17.9,-0.13113,0.00011,8.83175]
[1776842020871,45.13,78051.22,17.9,-0.13099,0.00011,8.8255]
[1776842026813,45.13,78053.92,17.9,-0.13067,0.00011,8.81093]
[1776842027764,45.13,78054.53,17.9,-0.13059,0.00011,8.80744]
[1776842032843,45.13,78055.62,17.9,-0.13046,0.00011,8.80119]
[1776842032866,45.13,78055.44,17.9,-0.13047,0.00011,8.80183]
[1776842033366,45.13,78055.44,17.9,-0.13047,0.00011,8.80183]
[1776842039248,45.13,78057.05,17.9,-0.13029,0.00011,8.79381]
[1776842044283,45.13,78055.27,17.9,-0.1305,0.00011,8.80327]
[1776842046427,45.13,78054.99,17.9,-0.13053,0.00011,8.80475]
[1776842052340,45.13,78054.38,17.9,-0.13061,0.00011,8.80805]
[1776842057222,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842057511,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842057615,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842057735,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842057930,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842057955,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842058236,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842058319,45.13,78054.16,17.9,-0.13063,0.00011,8.80927]
[1776842058123,45.13,78063.31,17.9,-0.1296,0.00011,8.76203]
[1776842058585,45.13,78063.31,17.9,-0.1296,0.00011,8.76203]
[1776842058592,45.13,78063.31,17.9,-0.1296,0.00011,8.76203]
[1776842059068,45.13,78103.63,17.9,-0.1251,0.00011,8.55382]
[1776842059281,45.13,78103.63,17.9,-0.1251,0.00011,8.55382]
[1776842059469,45.13,78103.63,17.9,-0.1251,0.00011,8.55382]
[1776842059682,45.13,78120.47,17.9,-0.12326,0.00011,8.46739]
[1776842060162,45.13,78120.47,17.9,-0.12326,0.00011,8.46739]
[1776842061736,45.14,78118.74,17.9,-0.12349,0.00011,8.47804]
[1776842061812,45.14,78118.74,17.9,-0.12349,0.00011,8.47804]
[1776842062131,45.14,78117.22,17.9,-0.12367,0.00011,8.48651]
[1776842062622,45.14,78117.22,17.9,-0.12367,0.00011,8.48651]
[1776842062646,45.14,78118.4,17.9,-0.12354,0.00011,8.48046]
[1776842063622,45.14,78118.4,17.9,-0.12354,0.00011,8.48046]
[1776842068024,45.14,78108.5,17.9,-0.12462,0.00011,8.53115]
[1776842071319,45.14,78113.36,17.9,-0.12409,0.00011,8.50621]
[1776842077029,45.14,78113.96,17.9,-0.12394,0.00011,8.49667]
[1776842077030,45.14,78113.96,17.9,-0.12394,0.00011,8.49667]
[1776842079677,45.14,78117.59,17.9,-0.12355,0.00011,8.47819]
[1776842080826,45.14,78119.75,17.9,-0.12332,0.00011,8.46718]
[1776842085989,45.14,78118.59,17.9,-0.12345,0.00011,8.47329]
[1776842090098,45.14,78117.53,17.9,-0.12357,0.00011,8.47902]
[1776842090646,45.14,78114.81,17.9,-0.12387,0.00011,8.49305]
[1776842091300,45.14,78113.28,17.9,-0.12404,0.00011,8.50093]
[1776842096662,45.14,78112.51,17.9,-0.12412,0.00011,8.50485]
[1776842101697,45.14,78113.03,17.9,-0.12406,0.00011,8.50213]
[1776842104691,45.14,78112.2,17.9,-0.12415,0.00011,8.50637]
[1776842107105,45.14,78103.53,17.9,-0.1251,0.00011,8.55086]
[1776842107189,45.14,78101.51,17.9,-0.12532,0.00011,8.56111]
[1776842112773,45.14,78102.46,17.9,-0.12523,0.00011,8.55691]
[1776842117105,45.14,78101.5,17.9,-0.12534,0.00011,8.56227]
[1776842117166,45.15,78101.75,17.9,-0.12532,0.00011,8.56125]
[1776842118994,45.15,78104.63,17.9,-0.125,0.00011,8.54636]
[1776842120747,45.14,78112.51,17.9,-0.12414,0.00011,8.50579]
[1776842125380,45.14,78110.66,17.9,-0.12434,0.00011,8.51515]
[1776842127104,45.14,78110.66,17.9,-0.12434,0.00011,8.51515]
[1776842127165,45.14,78109.65,17.9,-0.12445,0.00011,8.52027]
[1776842133020,45.15,78109.33,17.9,-0.12442,0.00011,8.51608]
[1776842138956,45.15,78105.35,17.9,-0.12488,0.00011,8.53777]
[1776842143991,45.16,78102.23,17.9,-0.12524,0.00011,8.55446]
[1776842149026,45.16,78105.54,17.9,-0.12489,0.00011,8.53811]
[1776842152862,45.16,78106.95,17.9,-0.12474,0.00011,8.53133]
[1776842153055,45.16,78107.58,17.9,-0.12468,0.00011,8.52825]
[1776842158089,45.16,78107.16,17.9,-0.12472,0.00011,8.53011]
[1776842160555,45.16,78104.55,17.9,-0.125,0.00011,8.54335]
[1776842160765,45.16,78104.55,17.9,-0.125,0.00011,8.54335]
[1776842161488,45.16,78098.47,17.9,-0.12567,0.00011,8.57448]
[1776842162238,45.16,78091.93,17.9,-0.12639,0.00011,8.6082]
[1776842163125,45.16,78084.66,17.9,-0.1272,0.00011,8.64564]
[1776842164133,45.16,78074.3,17.9,-0.12836,0.00011,8.69899]
[1776842169168,45.16,78071.11,17.9,-0.1287,0.00011,8.71486]
[1776842171437,45.15,78070.14,17.9,-0.1288,0.00011,8.71961]
[1776842174397,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842174449,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842174568,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842174590,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842174669,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842175020,45.15,78068.99,17.9,-0.12893,0.00011,8.72514]
[1776842175212,45.15,78062.95,17.9,-0.1296,0.00011,8.75631]
[1776842176219,45.15,78055.58,17.9,-0.13043,0.00011,8.79426]
[1776842176677,45.15,78055.58,17.9,-0.13043,0.00011,8.79426]
[1776842176821,45.15,78055.58,17.9,-0.13043,0.00011,8.79426]
[1776842177181,45.15,78055.58,17.9,-0.13043,0.00011,8.79426]
[1776842182261,45.15,78055.87,17.9,-0.1304,0.00011,8.79251]
[1776842187522,45.15,78050.44,17.9,-0.13101,0.00011,8.82034]
[1776842187803,45.15,78050.44,17.9,-0.13101,0.00011,8.82034]
[1776842189218,45.15,78047.68,17.9,-0.13132,0.00011,8.83444]
[1776842189063,45.15,78041.17,17.9,-0.13206,0.00011,8.86798]
[1776842191140,45.15,78040.85,17.9,-0.13209,0.00011,8.86964]
[1776842196290,45.15,78043.25,17.9,-0.13172,0.00011,8.84986]
[1776842197575,45.15,78047.11,17.9,-0.13128,0.00011,8.82978]
[1776842198224,45.14,78054.31,17.9,-0.13046,0.00011,8.79227]
[1776842199325,45.14,78055.61,17.9,-0.13031,0.00011,8.78555]
[1776842201395,45.14,78066.31,17.9,-0.12909,0.00011,8.72975]
[1776842202557,45.14,78066.31,17.9,-0.12909,0.00011,8.72975]
[1776842203613,45.14,78067.72,17.9,-0.12893,0.00011,8.72235]
[1776842209602,45.14,78066.86,17.9,-0.12901,0.00011,8.72606]
[1776842210190,45.14,78066.86,17.9,-0.12901,0.00011,8.72606]
[1776842213395,45.14,78066.62,17.9,-0.12903,0.00011,8.72702]
[1776842214457,45.14,78068.49,17.9,-0.12882,0.00011,8.71725]
[1776842214774,45.14,78068.49,17.9,-0.12882,0.00011,8.71725]
[1776842217200,45.14,78077.78,17.9,-0.12777,0.00011,8.66903]
[1776842221958,45.14,78074.49,17.9,-0.12814,0.00011,8.68582]
[1776842225936,45.13,78070.94,17.9,-0.12853,0.00011,8.70394]
[1776842225984,45.13,78070.94,17.9,-0.12853,0.00011,8.70394]
[1776842225997,45.13,78067.55,17.9,-0.12891,0.00011,8.72135]
[1776842226400,45.13,78067.55,17.9,-0.12891,0.00011,8.72135]
[1776842227200,45.13,78059.47,17.9,-0.12982,0.00011,8.763]
[1776842230728,45.13,78053.98,17.9,-0.13044,0.00011,8.79136]
[1776842230738,45.13,78053.98,17.9,-0.13044,0.00011,8.79136]
[1776842230795,45.13,78053.98,17.9,-0.13044,0.00011,8.79136]
[1776842231870,45.13,78051.46,17.9,-0.13072,0.00011,8.80436]
[1776842232935,45.13,78045.52,17.9,-0.1314,0.00011,8.83501]
[1776842233324,45.13,78038.6,17.9,-0.13219,0.00011,8.87071]
[1776842233334,45.13,78038.6,17.9,-0.13219,0.00011,8.87071]
[1776842237097,45.13,78030.9,17.9,-0.13306,0.00011,8.91026]
[1776842237172,45.13,78031.03,17.9,-0.13304,0.00011,8.90922]
[1776842242674,45.13,78029.25,17.9,-0.13325,0.00012,8.91855]
[1776842247100,45.13,78030.45,17.9,-0.13311,0.00011,8.91238]
[1776842247200,45.13,78033.66,17.9,-0.13274,0.00011,8.89582]
[1776842252757,45.13,78041.95,17.9,-0.1317,0.00011,8.84565]
[1776842254232,45.13,78041.95,17.9,-0.1317,0.00011,8.84565]
[1776842259805,45.13,78035.08,17.9,-0.13247,0.00011,8.88051]
[1776842264840,45.12,78034.06,17.9,-0.13258,0.00011,8.8852]
[1776842269875,45.12,78034.25,17.9,-0.13254,0.00011,8.88364]
[1776842272896,45.12,78026.09,17.9,-0.13347,0.00012,8.92558]
[1776842277931,45.12,78028.58,17.9,-0.13319,0.00012,8.91274]
[1776842279182,45.12,78028.58,17.9,-0.13319,0.00012,8.91274]
[1776842285179,45.12,78027.87,17.9,-0.13328,0.00012,8.91687]
[1776842287094,45.12,78035.43,17.9,-0.13241,0.00011,8.87784]
[1776842287196,45.12,78041.52,17.9,-0.13172,0.00011,8.84643]
[1776842288087,45.12,78041.52,17.9,-0.13172,0.00011,8.84643]
[1776842288277,45.12,78041.52,17.9,-0.13172,0.00011,8.84643]
[1776842290481,45.12,78035.36,17.9,-0.13242,0.00011,8.87821]
[1776842294215,45.12,78031.26,17.9,-0.13289,0.00011,8.89916]
[1776842297094,45.12,78030.07,17.9,-0.13301,0.00011,8.905]
[1776842297152,45.12,78031.01,17.9,-0.1329,0.00011,8.90001]
[1776842302266,45.12,78028.17,17.9,-0.13324,0.00012,8.91512]
[1776842305384,45.12,78019.54,17.9,-0.13424,0.00012,8.96014]
[1776842308142,45.12,78011.66,17.9,-0.13515,0.00012,9.00101]
[1776842313177,45.12,78012.94,17.9,-0.13492,0.00012,8.98751]
[1776842318212,45.12,78013.72,17.9,-0.13483,0.00012,8.98337]
[1776842323246,45.12,78014.73,17.9,-0.13471,0.00012,8.97807]
[1776842328282,45.12,78014.55,17.9,-0.13473,0.00012,8.97895]
[1776842333317,45.12,78020.97,17.9,-0.13399,0.00012,8.94566]
[1776842336337,45.12,78013.01,17.9,-0.13491,0.00012,8.98713]
[1776842339215,45.12,78012.46,17.9,-0.13498,0.00012,8.98996]
[1776842339565,45.12,78012.46,17.9,-0.13498,0.00012,8.98996]
[1776842339367,45.12,77997.79,17.9,-0.13669,0.00012,9.06617]
[1776842339904,45.12,77997.79,17.9,-0.13669,0.00012,9.06617]
[1776842340112,45.12,77997.79,17.9,-0.13669,0.00012,9.06617]
[1776842340375,45.12,77982.13,17.9,-0.13853,0.00012,9.14765]
[1776842340794,45.12,77982.13,17.9,-0.13853,0.00012,9.14765]
[1776842341382,45.12,77981.85,17.9,-0.13857,0.00012,9.14933]
[1776842342381,45.12,77981.85,17.9,-0.13857,0.00012,9.14933]
[1776842342388,45.12,77981.85,17.9,-0.13857,0.00012,9.14933]
[1776842344403,45.12,77988.75,17.9,-0.13777,0.00012,9.11388]
[1776842345000,45.12,77988.75,17.9,-0.13777,0.00012,9.11388]
[1776842346447,45.12,77989.0,17.9,-0.13774,0.00012,9.11278]
[1776842346453,45.13,77989.58,17.9,-0.13768,0.00012,9.10997]
[1776842350568,45.13,77988.07,17.9,-0.13786,0.00012,9.11794]
[1776842350572,45.13,77988.07,17.9,-0.13786,0.00012,9.11794]
[1776842351452,45.13,77989.08,17.9,-0.13774,0.00012,9.11289]
[1776842351664,45.13,77989.08,17.9,-0.13774,0.00012,9.11289]
[1776842351959,45.13,77989.08,17.9,-0.13774,0.00012,9.11289]
[1776842352459,45.13,77989.59,17.9,-0.13768,0.00012,9.11005]
[1776842355629,45.12,77989.15,17.9,-0.13772,0.00012,9.11177]
[1776842356487,45.12,77985.06,17.9,-0.1382,0.00012,9.13307]
[1776842356795,45.12,77985.06,17.9,-0.1382,0.00012,9.13307]
[1776842357940,45.12,77982.24,17.9,-0.13853,0.00012,9.14756]
[1776842361177,45.12,77977.36,17.9,-0.1391,0.00012,9.17253]
[1776842361294,45.12,77976.08,17.9,-0.13924,0.00012,9.17869]
[1776842361665,45.12,77976.08,17.9,-0.13924,0.00012,9.17869]
[1776842361711,45.12,77976.08,17.9,-0.13924,0.00012,9.17869]
[1776842361765,45.12,77975.67,17.9,-0.13929,0.00012,9.18083]
[1776842362883,45.12,77975.67,17.9,-0.13929,0.00012,9.18083]
[1776842363828,45.12,77973.01,17.9,-0.13961,0.00012,9.19492]
[1776842369764,45.12,77970.29,17.9,-0.13994,0.00012,9.20957]
[1776842369974,45.12,77970.29,17.9,-0.13994,0.00012,9.20957]
[1776842371316,45.12,77969.83,17.9,-0.14,0.00012,9.21205]
[1776842376627,45.12,77969.01,17.9,-0.14003,0.00012,9.21024]
[1776842381662,45.13,77968.01,17.9,-0.14016,0.00012,9.21582]
[1776842387197,45.13,77968.16,17.9,-0.14015,0.00012,9.21533]
[1776842392739,45.13,77967.75,17.9,-0.14021,0.00012,9.21796]
[1776842397773,45.13,77967.79,17.9,-0.14021,0.00012,9.2181]
[1776842401294,45.13,77974.55,17.9,-0.13941,0.00012,9.18322]
[1776842401813,45.13,77974.55,17.9,-0.13941,0.00012,9.18322]
[1776842407845,45.14,77975.88,17.9,-0.13927,0.00012,9.17719]
[1776842410430,45.14,77973.83,17.9,-0.13952,0.00012,9.18808]
[1776842413139,45.14,77966.48,17.9,-0.14041,0.00012,9.2267]
[1776842415365,45.14,77959.88,17.9,-0.1412,0.00012,9.26112]
[1776842420936,45.14,77962.49,17.9,-0.14088,0.00012,9.24753]
[1776842426422,45.14,77962.59,17.9,-0.14087,0.00012,9.24706]
[1776842432015,45.14,77959.9,17.9,-0.14112,0.00012,9.25452]
[1776842433989,45.14,77960.25,17.9,-0.14108,0.00012,9.25271]
[1776842435571,45.14,77954.76,17.9,-0.14174,0.00012,9.28134]
[1776842435037,45.14,77945.85,17.9,-0.14281,0.00012,9.32781]
[1776842436052,45.14,77945.85,17.9,-0.14281,0.00012,9.32781]
[1776842436102,45.14,77945.85,17.9,-0.14281,0.00012,9.32781]
[1776842436578,45.14,77945.85,17.9,-0.14281,0.00012,9.32781]
[1776842437901,45.14,77938.83,17.9,-0.14366,0.00012,9.3643]
[1776842438096,45.14,77938.83,17.9,-0.14366,0.00012,9.3643]
[1776842438381,45.14,77933.43,17.9,-0.14431,0.00012,9.39219]
[1776842440514,45.14,77923.15,17.9,-0.14556,0.00012,9.44576]
[1776842441080,45.14,77916.18,17.9,-0.14641,0.00012,9.48213]
[1776842442851,45.14,77917.46,17.9,-0.14626,0.00012,9.47535]
[1776842443288,45.14,77917.46,17.9,-0.14626,0.00012,9.47535]
[1776842444405,45.14,77915.85,17.9,-0.14645,0.00012,9.48368]
[1776842444413,45.14,77911.9,17.9,-0.14693,0.00012,9.50417]
[1776842445342,45.14,77911.9,17.9,-0.14693,0.00012,9.50417]
[1776842445435,45.14,77911.5,17.9,-0.14698,0.00012,9.50627]
[1776842449351,45.13,77907.85,17.9,-0.14742,0.00012,9.52487]
[1776842449360,45.13,77907.33,17.9,-0.14748,0.00012,9.5274]
[1776842455179,45.13,77907.07,17.9,-0.14751,0.00012,9.52846]
[1776842460214,45.13,77908.57,17.9,-0.14732,0.00012,9.52042]
[1776842465251,45.13,77908.27,17.9,-0.14735,0.00012,9.52171]
[1776842470287,45.13,77909.6,17.9,-0.14718,0.00012,9.51469]
[1776842475429,45.13,77903.45,17.9,-0.14794,0.00012,9.54664]
[1776842481366,45.13,77909.61,17.9,-0.14717,0.00012,9.51395]
[1776842485540,45.13,77916.82,17.9,-0.14628,0.00012,9.47621]
[1776842486496,45.13,77916.82,17.9,-0.14628,0.00012,9.47621]
[1776842486506,45.13,77921.61,17.9,-0.14569,0.00012,9.45121]
[1776842488222,45.12,77925.06,17.9,-0.14526,0.00012,9.43307]
[1776842488415,45.12,77924.39,17.9,-0.14534,0.00012,9.43648]
[1776842490429,45.13,77918.08,17.9,-0.14612,0.00012,9.46959]
[1776842494295,45.13,77917.44,17.9,-0.14612,0.00012,9.46641]
[1776842494942,45.13,77916.19,17.9,-0.14628,0.00012,9.47299]
[1776842495709,45.13,77914.76,17.9,-0.14645,0.00012,9.4805]
[1776842496264,45.13,77914.76,17.9,-0.14645,0.00012,9.4805]
[1776842501843,45.13,77908.95,17.9,-0.14717,0.00012,9.51099]
[1776842505474,45.13,77901.04,17.9,-0.14815,0.00012,9.55221]
[1776842505932,45.13,77898.0,17.9,-0.14853,0.00012,9.56803]
[1776842506260,45.13,77898.0,17.9,-0.14853,0.00012,9.56803]
[1776842506653,45.13,77888.54,17.9,-0.1497,0.00012,9.61742]
[1776842507153,45.13,77888.54,17.9,-0.1497,0.00012,9.61742]
[1776842507550,45.12,77882.23,17.9,-0.15049,0.00013,9.65026]
[1776842508066,45.12,77882.23,17.9,-0.15049,0.00013,9.65026]
[1776842513761,45.12,77882.45,17.9,-0.15043,0.00013,9.64804]
[1776842517676,45.12,77879.33,17.9,-0.15081,0.00013,9.6635]
[1776842522172,45.11,77878.16,17.9,-0.15092,0.00013,9.66842]
[1776842522655,45.11,77865.08,17.9,-0.15257,0.00013,9.73664]
[1776842522860,45.11,77865.08,17.9,-0.15257,0.00013,9.73664]
[1776842522962,45.11,77865.08,17.9,-0.15257,0.00013,9.73664]
[1776842523146,45.11,77865.08,17.9,-0.15257,0.00013,9.73664]
[1776842523662,45.11,77859.65,17.9,-0.15325,0.00013,9.76491]
[1776842526393,45.11,77865.39,17.9,-0.15251,0.00013,9.73419]
[1776842532698,45.1,77871.12,17.9,-0.15175,0.00013,9.70268]
[1776842534613,45.1,77878.26,17.9,-0.15083,0.00013,9.66458]
[1776842535707,45.09,77882.15,17.9,-0.15034,0.00013,9.64403]
[1776842540843,45.09,77882.73,17.9,-0.15025,0.00013,9.64021]
[1776842545853,45.09,77882.4,17.9,-0.15027,0.00013,9.64119]
[1776842550533,45.09,77887.05,17.9,-0.14968,0.00013,9.61628]
[1776842552278,45.08,77892.07,17.9,-0.14905,0.00012,9.5898]
[1776842557912,45.08,77895.02,17.9,-0.14859,0.00012,9.5673]
[1776842562956,45.08,77894.92,17.9,-0.1486,0.00012,9.56753]
[1776842568035,45.08,77893.51,17.9,-0.14877,0.00012,9.57475]
[1776842570063,45.08,77886.91,17.9,-0.14959,0.00013,9.60908]
[1776842573039,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573156,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573171,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573270,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573312,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573531,45.08,77881.7,17.9,-0.15023,0.00013,9.63597]
[1776842573700,45.08,77879.94,17.9,-0.15045,0.00013,9.64504]
[1776842574720,45.08,77866.72,17.9,-0.15211,0.00013,9.7142]
[1776842575126,45.08,77857.05,17.9,-0.15334,0.00013,9.76487]
[1776842576282,45.08,77857.05,17.9,-0.15334,0.00013,9.76487]
[1776842576383,45.08,77856.29,17.9,-0.15343,0.00013,9.7685]
[1776842578675,45.08,77854.49,17.9,-0.15366,0.00013,9.77794]
[1776842580098,45.07,77849.92,17.9,-0.15423,0.00013,9.80136]
[1776842580614,45.07,77835.01,17.9,-0.15613,0.00013,9.87934]
[1776842583638,45.06,77845.9,17.9,-0.15468,0.00013,9.81999]
[1776842585111,45.06,77838.53,17.9,-0.1556,0.00013,9.85758]
[1776842587775,45.05,77839.4,17.9,-0.15543,0.00013,9.85039]
[1776842589503,45.05,77842.15,17.9,-0.15507,0.00013,9.83597]
[1776842594390,45.03,77846.79,17.9,-0.15439,0.00013,9.80771]
[1776842600413,45.02,77845.28,17.9,-0.15456,0.00013,9.81459]
[1776842601028,45.02,77845.32,17.9,-0.15455,0.00013,9.81425]
[1776842601655,45.02,77845.32,17.9,-0.15455,0.00013,9.81425]
[1776842601745,45.02,77848.15,17.9,-0.15418,0.00013,9.79933]
[1776842602280,45.02,77848.15,17.9,-0.15418,0.00013,9.79933]
[1776842602982,45.02,77850.82,17.9,-0.15384,0.00013,9.78532]
[1776842605806,45.02,77851.51,17.9,-0.15374,0.00013,9.78127]
[1776842605839,45.02,77850.37,17.9,-0.15388,0.00013,9.78705]
[1776842605888,45.02,77850.37,17.9,-0.15388,0.00013,9.78705]
[1776842606695,45.02,77856.77,17.9,-0.15306,0.00013,9.75306]
[1776842607152,45.02,77856.77,17.9,-0.15306,0.00013,9.75306]
[1776842608022,45.02,77862.85,17.9,-0.15228,0.00013,9.72099]
[1776842608756,45.02,77868.21,17.9,-0.1516,0.00013,9.69258]
[1776842614327,45.01,77868.87,17.9,-0.15141,0.00013,9.68153]
[1776842620290,45.0,77867.98,17.9,-0.15149,0.00013,9.68464]
[1776842620306,45.0,77867.98,17.9,-0.15149,0.00013,9.68464]
[1776842620364,45.0,77867.32,17.9,-0.15157,0.00013,9.68788]
[1776842622377,45.0,77858.44,17.9,-0.15269,0.00013,9.73434]
[1776842626406,45.0,77867.77,17.9,-0.1515,0.00013,9.68492]
[1776842629012,45.0,77871.41,17.9,-0.15104,0.00013,9.66574]
[1776842629034,45.0,77871.41,17.9,-0.15104,0.00013,9.66574]
[1776842629578,45.0,77870.93,17.9,-0.15109,0.00013,9.66811]
[1776842632477,45.0,77871.92,17.9,-0.15096,0.00013,9.66261]
[1776842634216,45.0,77878.22,17.9,-0.15016,0.00013,9.62927]
[1776842634461,45.0,77885.23,17.9,-0.14928,0.00013,9.5924]
[1776842636476,45.0,77893.39,17.9,-0.14826,0.00012,9.54953]
[1776842637283,45.0,77893.39,17.9,-0.14826,0.00012,9.54953]
[1776842638524,45.0,77895.96,17.9,-0.14794,0.00012,9.53608]
[1776842640503,45.0,77888.04,17.9,-0.14893,0.00012,9.5777]
[1776842643189,45.0,77887.68,17.9,-0.14897,0.00012,9.57955]
[1776842645539,45.0,77900.49,17.9,-0.14738,0.00012,9.51232]
[1776842647012,45.0,77899.6,17.9,-0.14749,0.00012,9.51702]
[1776842648091,45.0,77899.5,17.9,-0.1475,0.00012,9.51761]
[1776842648560,45.0,77899.36,17.9,-0.14752,0.00012,9.51823]
[1776842649971,45.0,77899.83,17.9,-0.14746,0.00012,9.51564]
[1776842651654,44.99,77899.76,17.9,-0.14746,0.00012,9.51589]
[1776842651699,44.99,77899.43,17.9,-0.1475,0.00012,9.5175]
[1776842652088,44.99,77899.43,17.9,-0.1475,0.00012,9.5175]
[1776842657380,45.0,77899.39,17.9,-0.14751,0.00012,9.51784]
[1776842662658,45.0,77899.33,17.9,-0.14752,0.00012,9.51829]
[1776842665680,45.0,77915.6,17.9,-0.14551,0.00012,9.4331]
[1776842667293,45.0,77919.87,17.9,-0.14499,0.00012,9.41087]
[1776842667694,45.0,77922.52,17.9,-0.14467,0.00012,9.39716]
[1776842669028,45.0,77923.52,17.9,-0.14455,0.00012,9.39193]
[1776842669133,45.0,77923.52,17.9,-0.14455,0.00012,9.39193]
[1776842672796,45.0,77930.32,17.9,-0.14364,0.00012,9.34975]
[1776842678770,45.0,77925.32,17.9,-0.14426,0.00012,9.37643]
[1776842683806,45.0,77924.9,17.9,-0.14432,0.00012,9.37891]
[1776842684013,45.0,77924.9,17.9,-0.14432,0.00012,9.37891]
[1776842685706,45.0,77918.93,17.9,-0.14505,0.00012,9.41023]
[1776842685731,45.0,77918.93,17.9,-0.14505,0.00012,9.41023]
[1776842685801,45.0,77918.93,17.9,-0.14505,0.00012,9.41023]
[1776842685872,45.0,77918.93,17.9,-0.14505,0.00012,9.41023]
[1776842685820,45.0,77907.56,17.9,-0.14645,0.00012,9.46982]
[1776842686827,45.0,77898.84,17.9,-0.14753,0.00012,9.51565]
[1776842690855,45.0,77892.1,17.9,-0.14837,0.00012,9.55106]
[1776842695891,45.0,77893.0,17.9,-0.14826,0.00012,9.54633]
[1776842701023,45.0,77893.55,17.9,-0.14819,0.00012,9.54343]
[1776842707697,45.0,77901.01,17.9,-0.14727,0.00012,9.50442]
[1776842708043,45.0,77903.37,17.9,-0.14698,0.00012,9.49217]
[1776842708144,45.0,77903.2,17.9,-0.147,0.00012,9.49307]
[1776842708943,45.0,77903.2,17.9,-0.147,0.00012,9.49307]
[1776842710545,45.0,77902.46,17.9,-0.14709,0.00012,9.49683]
[1776842716031,45.0,77904.21,17.9,-0.14685,0.00012,9.48686]
[1776842721117,45.0,77904.43,17.9,-0.14681,0.00012,9.48524]
[1776842721652,45.0,77904.43,17.9,-0.14681,0.00012,9.48524]
[1776842721754,45.0,77904.75,17.9,-0.14677,0.00012,9.48347]
[1776842725822,45.0,77903.71,17.9,-0.14691,0.00012,9.48911]
[1776842726101,45.0,77903.16,17.9,-0.14698,0.00012,9.49218]
[1776842732143,45.0,77903.07,17.9,-0.1469,0.00012,9.48559]
[1776842734061,45.0,77903.05,17.9,-0.1469,0.00012,9.48562]
[1776842734426,45.0,77903.3,17.9,-0.14687,0.00012,9.48425]
[1776842740157,45.0,77899.28,17.9,-0.14738,0.00012,9.5057]
[1776842740665,45.0,77899.28,17.9,-0.14738,0.00012,9.5057]
[1776842746699,45.0,77900.33,17.9,-0.14726,0.00012,9.50057]
[1776842752131,45.0,77899.8,17.9,-0.14733,0.00012,9.50369]
[1776842753040,45.0,77899.98,17.9,-0.14731,0.00012,9.5028]
[1776842753340,45.0,77899.98,17.9,-0.14731,0.00012,9.5028]
[1776842759028,45.0,77896.35,17.9,-0.14776,0.00012,9.52205]
[1776842767048,45.0,77895.9,17.9,-0.14782,0.00012,9.52465]
[1776842769228,45.0,77886.28,17.9,-0.14903,0.00013,9.57517]
[1776842770410,45.0,77879.9,17.9,-0.14982,0.00013,9.60859]
[1776842775445,45.0,77874.05,17.9,-0.15055,0.00013,9.63879]
[1776842777723,45.0,77873.93,17.9,-0.15056,0.00013,9.63929]
[1776842778282,45.0,77873.21,17.9,-0.15065,0.00013,9.6428]
[1776842783501,45.0,77871.89,17.9,-0.15079,0.00013,9.64886]
[1776842786715,44.99,77886.19,17.9,-0.14899,0.00013,9.57344]
[1776842788332,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788384,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788678,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788739,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788984,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788995,44.99,77883.69,17.9,-0.1493,0.00013,9.58651]
[1776842788896,44.99,77866.98,17.9,-0.1514,0.00013,9.67415]
[1776842789452,44.99,77866.98,17.9,-0.1514,0.00013,9.67415]
[1776842789879,45.01,77853.66,17.9,-0.15317,0.00013,9.74746]
[1776842790972,45.01,77853.66,17.9,-0.15317,0.00013,9.74746]
[1776842791649,45.01,77848.96,17.9,-0.15378,0.00013,9.77237]
[1776842791754,45.01,77848.96,17.9,-0.15378,0.00013,9.77237]
[1776842791944,45.01,77849.05,17.9,-0.15369,0.00013,9.76541]
[1776842795587,45.01,77855.76,17.9,-0.15284,0.00013,9.73043]
[1776842800622,45.01,77854.6,17.9,-0.153,0.00013,9.7369]
[1776842801485,45.01,77854.6,17.9,-0.153,0.00013,9.7369]
[1776842803137,45.01,77853.98,17.9,-0.15308,0.00013,9.74029]
[1776842808366,45.02,77852.4,17.9,-0.15329,0.00013,9.74889]
[1776842810600,45.02,77852.22,17.9,-0.15331,0.00013,9.74994]
[1776842815727,45.02,77853.15,17.9,-0.1532,0.00013,9.7454]
[1776842820996,45.02,77852.52,17.9,-0.15329,0.00013,9.74892]
[1776842821647,45.02,77852.15,17.9,-0.15334,0.00013,9.75091]
[1776842821769,45.02,77851.23,17.9,-0.15345,0.00013,9.75578]
[1776842825609,45.05,77847.77,17.9,-0.15404,0.00013,9.77982]
[1776842825693,45.05,77847.77,17.9,-0.15404,0.00013,9.77982]
[1776842826482,45.05,77847.05,17.9,-0.15417,0.00013,9.78529]
[1776842828090,45.06,77848.54,17.9,-0.15402,0.00013,9.77936]
[1776842828817,45.06,77850.75,17.9,-0.15374,0.00013,9.76777]
[1776842833915,45.06,77855.61,17.9,-0.15312,0.00013,9.74243]
[1776842839057,45.06,77854.49,17.9,-0.15327,0.00013,9.74854]
[1776842840317,45.06,77854.15,17.9,-0.15332,0.00013,9.75036]
[1776842842987,45.06,77861.64,17.9,-0.15237,0.00013,9.71119]
[1776842848310,45.07,77861.99,17.9,-0.15233,0.00013,9.70979]
[1776842854997,45.07,77858.92,17.9,-0.15266,0.00013,9.71976]
[1776842855292,45.07,77857.66,17.9,-0.15282,0.00013,9.72642]
[1776842855524,45.07,77857.66,17.9,-0.15282,0.00013,9.72642]
[1776842862050,45.07,77854.06,17.9,-0.15328,0.00013,9.74551]
[1776842862435,45.07,77854.06,17.9,-0.15328,0.00013,9.74551]
[1776842867893,45.07,77851.67,17.9,-0.15359,0.00013,9.75806]
[1776842869282,45.07,77853.25,17.9,-0.15338,0.00013,9.74974]
[1776842870008,45.07,77853.25,17.9,-0.15338,0.00013,9.74974]
[1776842875673,45.07,77858.45,17.9,-0.15273,0.00013,9.72266]
[1776842881183,45.07,77859.4,17.9,-0.15261,0.00013,9.71798]
[1776842886218,45.07,77860.25,17.9,-0.15251,0.00013,9.71374]
[1776842889994,45.07,77869.37,17.9,-0.15136,0.00013,9.66624]
[1776842894644,45.08,77878.66,17.9,-0.15021,0.00013,9.61836]
[1776842900904,45.08,77883.9,17.9,-0.14958,0.00013,9.59189]
[1776842906358,45.09,77883.38,17.9,-0.14968,0.00013,9.59634]
[1776842911392,45.1,77883.33,17.9,-0.14964,0.00013,9.59117]
[1776842916966,45.1,77881.97,17.9,-0.14983,0.00013,9.59932]
[1776842920040,45.11,77869.44,17.9,-0.15143,0.00013,9.66607]
[1776842920187,45.11,77869.44,17.9,-0.15143,0.00013,9.66607]
[1776842921136,45.11,77867.79,17.9,-0.15165,0.00013,9.67486]
[1776842921928,45.11,77867.79,17.9,-0.15165,0.00013,9.67486]
[1776842922544,45.11,77865.74,17.9,-0.15191,0.00013,9.68573]
[1776842924204,45.11,77861.26,17.9,-0.15248,0.00013,9.70928]
[1776842925203,45.11,77860.49,17.9,-0.15258,0.00013,9.71341]
[1776842926865,45.11,77860.49,17.9,-0.15258,0.00013,9.7135]
[1776842932551,45.11,77861.95,17.9,-0.15241,0.00013,9.70646]
[1776842934455,45.11,77861.05,17.9,-0.15253,0.00013,9.71134]
[1776842937586,45.11,77868.5,17.9,-0.15159,0.00013,9.67258]
[1776842942621,45.12,77871.9,17.9,-0.15118,0.00013,9.65549]
[1776842947656,45.12,77872.23,17.9,-0.15116,0.00013,9.65461]
[1776842952690,45.12,77871.2,17.9,-0.15131,0.00013,9.66104]
[1776842954507,45.12,77870.93,17.9,-0.15135,0.00013,9.66262]
[1776842955289,45.13,77873.12,17.9,-0.15108,0.00013,9.65133]
[1776842961768,45.13,77873.99,17.9,-0.15099,0.00013,9.64772]
[1776842967796,45.14,77871.85,17.9,-0.15129,0.00013,9.66043]
[1776842972831,45.14,77868.44,17.9,-0.15166,0.00013,9.67241]
[1776842973476,45.14,77868.44,17.9,-0.15166,0.00013,9.67241]
[1776842974392,45.14,77865.74,17.9,-0.15201,0.00013,9.68669]
[1776842980081,45.14,77864.6,17.9,-0.15217,0.00013,9.69323]
[1776842981806,45.14,77863.98,17.9,-0.15225,0.00013,9.69667]
[1776842984395,45.15,77864.15,17.9,-0.15224,0.00013,9.69605]
[1776842985104,45.15,77864.15,17.9,-0.15224,0.00013,9.69605]
[1776842990865,45.15,77863.19,17.9,-0.15237,0.00013,9.70153]
[1776842992367,45.15,77862.95,17.9,-0.1524,0.00013,9.70292]
[1776842993058,45.15,77862.95,17.9,-0.1524,0.00013,9.70292]
[1776842993197,45.15,77862.95,17.9,-0.1524,0.00013,9.70299]
[1776842993234,45.15,77862.95,17.9,-0.1524,0.00013,9.70299]
[1776842993977,45.15,77859.65,17.9,-0.15282,0.00013,9.72032]
[1776842996617,45.15,77859.0,17.9,-0.15291,0.00013,9.7238]
[1776842996804,45.15,77859.0,17.9,-0.15291,0.00013,9.7238]
[1776842996957,45.15,77859.0,17.9,-0.15291,0.00013,9.7238]
[1776842997151,45.15,77859.0,17.9,-0.15291,0.00013,9.7238]
[1776842997184,45.15,77881.3,17.9,-0.15009,0.00013,9.60719]
[1776842998111,45.15,77901.1,17.9,-0.14763,0.00012,9.50388]
[1776843001110,45.15,77901.18,17.9,-0.14763,0.00012,9.50416]
[1776843001640,45.16,77901.83,17.9,-0.14756,0.00012,9.50111]
[1776843001983,45.16,77901.83,17.9,-0.14756,0.00012,9.50111]
[1776843002059,45.16,77903.5,17.9,-0.14736,0.00012,9.49274]
[1776843003175,45.16,77903.5,17.9,-0.14736,0.00012,9.49274]
[1776843004073,45.16,77904.86,17.9,-0.1472,0.00012,9.48583]
[1776843004218,45.16,77904.86,17.9,-0.1472,0.00012,9.48583]
[1776843007294,45.16,77903.42,17.9,-0.14738,0.00012,9.4934]
[1776843008095,45.16,77903.42,17.9,-0.14738,0.00012,9.4934]
[1776843008196,45.16,77903.3,17.9,-0.1474,0.00012,9.49422]
[1776843013465,45.17,77897.13,17.9,-0.14821,0.00012,9.5283]
[1776843016527,45.17,77892.77,17.9,-0.14877,0.00012,9.55202]
[1776843017933,45.17,77889.54,17.9,-0.14918,0.00012,9.56918]
[1776843023207,45.18,77883.55,17.9,-0.14997,0.00013,9.60199]
[1776843028242,45.18,77882.64,17.9,-0.1501,0.00013,9.6078]
[1776843033742,45.19,77886.56,17.9,-0.14955,0.00013,9.58146]
[1776843039319,45.19,77883.66,17.9,-0.14995,0.00013,9.59825]
[1776843044457,45.2,77879.02,17.9,-0.15055,0.00013,9.62328]
[1776843050898,45.2,77881.8,17.9,-0.15023,0.00013,9.60992]
[1776843055030,45.21,77879.46,17.9,-0.15055,0.00013,9.62295]
[1776843060268,45.21,77876.43,17.9,-0.15095,0.00013,9.63967]
[1776843065587,45.21,77868.55,17.9,-0.15196,0.00013,9.68163]
[1776843068469,45.22,77877.66,17.9,-0.15082,0.00013,9.6344]
[1776843075643,45.22,77877.55,17.9,-0.15086,0.00013,9.63602]
[1776843076585,45.22,77870.58,17.9,-0.15175,0.00013,9.67293]
[1776843081991,45.23,77866.1,17.9,-0.15233,0.00013,9.69682]
[1776843087665,45.23,77865.42,17.9,-0.15243,0.00013,9.70114]
[1776843089462,45.23,77865.37,17.9,-0.15244,0.00013,9.70151]
[1776843089545,45.23,77865.37,17.9,-0.15244,0.00013,9.70151]
[1776843095842,45.23,77859.4,17.9,-0.15313,0.00013,9.72679]
[1776843096044,45.23,77858.04,17.9,-0.15331,0.00013,9.73413]
[1776843101763,45.24,77857.17,17.9,-0.15345,0.00013,9.73988]
[1776843104283,45.24,77857.31,17.9,-0.15344,0.00013,9.73939]
[1776843109135,45.25,77854.95,17.9,-0.15377,0.00013,9.75314]
[1776843109232,45.25,77854.49,17.9,-0.15384,0.00013,9.75576]
[1776843111302,45.25,77864.77,17.9,-0.15254,0.00013,9.70227]
[1776843112843,45.25,77871.29,17.9,-0.15172,0.00013,9.66838]
[1776843113716,45.25,77871.29,17.9,-0.15172,0.00013,9.66838]
[1776843116573,45.25,77872.51,17.9,-0.15158,0.00013,9.66277]
[1776843117008,45.25,77872.51,17.9,-0.15158,0.00013,9.66277]
[1776843117139,45.25,77871.17,17.9,-0.15175,0.00013,9.66997]
[1776843117509,45.25,77871.17,17.9,-0.15175,0.00013,9.66997]
[1776843118267,45.25,77871.17,17.9,-0.15175,0.00013,9.66997]
[1776843117878,45.26,77870.53,17.9,-0.15184,0.00013,9.6735]
[1776843118885,45.26,77870.05,17.9,-0.15191,0.00013,9.67635]
[1776843122319,45.26,77870.09,17.9,-0.15192,0.00013,9.67684]
[1776843125235,45.26,77870.36,17.9,-0.15191,0.00013,9.67649]
[1776843125282,45.27,77873.42,17.9,-0.15153,0.00013,9.66088]
[1776843125385,45.27,77873.42,17.9,-0.15153,0.00013,9.66088]
[1776843126289,45.27,77873.42,17.9,-0.15153,0.00013,9.66088]
[1776843126308,45.27,77889.64,17.9,-0.14951,0.00012,9.57666]
[1776843127123,45.27,77898.98,17.9,-0.14835,0.00012,9.5283]
[1776843128064,45.27,77898.98,17.9,-0.14835,0.00012,9.5283]
[1776843128201,45.29,77905.18,17.9,-0.14768,0.00012,9.49998]
[1776843133266,45.3,77905.18,17.9,-0.14775,0.00012,9.5033]
[1776843137862,45.33,77910.83,17.9,-0.1472,0.00012,9.48026]
[1776843138876,45.34,77910.21,17.9,-0.14735,0.00012,9.48631]
[1776843143659,45.35,77909.6,17.9,-0.14745,0.00012,9.49082]
[1776843148310,45.35,77904.76,17.9,-0.14807,0.00012,9.51703]
[1776843148441,45.35,77904.52,17.9,-0.14811,0.00012,9.5185]
[1776843153376,45.36,77905.85,17.9,-0.14789,0.00012,9.50608]
[1776843155249,45.36,77906.02,17.9,-0.14788,0.00012,9.50544]
[1776843155398,45.36,77905.47,17.9,-0.14795,0.00012,9.50854]
[1776843156145,45.36,77905.8,17.9,-0.14792,0.00012,9.50722]
[1776843158043,45.37,77905.42,17.9,-0.14797,0.00012,9.50959]
[1776843163195,45.38,77905.28,17.9,-0.14805,0.00012,9.51279]
[1776843168687,45.39,77905.08,17.9,-0.14812,0.00012,9.51589]
[1776843172059,45.39,77904.3,17.9,-0.14824,0.00012,9.52076]
[1776843172161,45.42,77904.3,17.9,-0.14842,0.00012,9.5286]
[1776843177293,45.5,77904.44,17.9,-0.1488,0.00012,9.54513]
[1776843180375,45.5,77904.47,17.9,-0.14881,0.00012,9.54549]
[1776843180698,45.51,77905.04,17.9,-0.14877,0.00012,9.54358]
[1776843181321,45.51,77913.7,17.9,-0.14771,0.00012,9.49903]
[1776843181634,45.51,77913.7,17.9,-0.14771,0.00012,9.49903]
[1776843181723,45.51,77913.7,17.9,-0.14771,0.00012,9.49903]
[1776843182328,45.51,77914.21,17.9,-0.14765,0.00012,9.49662]
[1776843182993,45.51,77914.21,17.9,-0.14765,0.00012,9.49662]
[1776843185793,45.51,77908.0,17.9,-0.14843,0.00012,9.52944]
[1776843188402,45.52,77909.49,17.9,-0.14825,0.00012,9.52209]
[1776843188520,45.52,77909.98,17.9,-0.1482,0.00012,9.51975]
[1776843191633,45.52,77909.52,17.9,-0.14827,0.00012,9.52275]
[1776843192398,45.52,77908.76,17.9,-0.14837,0.00012,9.52707]
[1776843197433,45.53,77907.08,17.9,-0.14862,0.00012,9.53761]
[1776843199898,45.53,77909.01,17.9,-0.14839,0.00012,9.52797]
[1776843199999,45.53,77910.89,17.9,-0.14818,0.00012,9.51899]
[1776843201633,45.53,77909.89,17.9,-0.1483,0.00012,9.52417]
[1776843201649,45.54,77909.35,17.9,-0.14837,0.00012,9.52717]
[1776843204931,45.54,77908.31,17.9,-0.14852,0.00012,9.5333]
[1776843204961,45.54,77908.31,17.9,-0.14852,0.00012,9.5333]
[1776843205197,45.54,77908.31,17.9,-0.14852,0.00012,9.5333]
[1776843205204,45.54,77906.81,17.9,-0.14872,0.00012,9.5418]
[1776843206288,45.54,77895.14,17.9,-0.15018,0.00012,9.60271]
[1776843206496,45.54,77885.37,17.9,-0.1514,0.00013,9.65335]
[1776843209418,45.55,77884.51,17.9,-0.15152,0.00013,9.65853]
[1776843213156,45.55,77888.45,17.9,-0.15097,0.00012,9.63239]
[1776843215073,45.56,77886.72,17.9,-0.15121,0.00013,9.6424]
[1776843215078,45.56,77886.72,17.9,-0.15121,0.00013,9.6424]
[1776843215249,45.56,77886.72,17.9,-0.15121,0.00013,9.6424]
[1776843215304,45.56,77885.5,17.9,-0.15137,0.00013,9.64905]
[1776843220594,45.56,77881.42,17.9,-0.1519,0.00013,9.67099]
[1776843225629,45.57,77881.87,17.9,-0.15187,0.00013,9.66944]
[1776843229474,45.57,77879.88,17.9,-0.15213,0.00013,9.68022]
[1776843234400,45.57,77881.48,17.9,-0.15194,0.00013,9.67254]
[1776843234612,45.57,77881.49,17.9,-0.15195,0.00013,9.6728]
[1776843237435,45.57,77885.11,17.9,-0.1515,0.00013,9.6544]
[1776843238098,45.57,77891.22,17.9,-0.15074,0.00012,9.62303]
[1776843238844,45.57,77891.22,17.9,-0.15074,0.00012,9.62303]
[1776843243017,45.58,77891.0,17.9,-0.15078,0.00012,9.62433]
[1776843244227,45.58,77891.0,17.9,-0.15078,0.00012,9.62445]
[1776843245070,45.58,77891.12,17.9,-0.15076,0.00012,9.62388]
[1776843246242,45.58,77891.12,17.9,-0.15077,0.00012,9.62394]
[1776843246592,45.58,77891.15,17.9,-0.15076,0.00012,9.62384]
[1776843246607,45.58,77891.15,17.9,-0.15076,0.00012,9.62384]
[1776843248006,45.58,77891.15,17.9,-0.15076,0.00012,9.62384]
[1776843248665,45.58,77891.84,17.9,-0.15068,0.00012,9.62039]
[1776843248704,45.58,77891.84,17.9,-0.15068,0.00012,9.62039]
[1776843249844,45.58,77896.91,17.9,-0.15005,0.00012,9.59423]
[1776843251989,45.58,77905.9,17.9,-0.14894,0.00012,9.54782]
[1776843252177,45.58,77905.9,17.9,-0.14894,0.00012,9.54782]
[1776843257854,45.58,77902.37,17.9,-0.14938,0.00012,9.56643]
[1776843260035,45.58,77902.64,17.9,-0.14935,0.00012,9.56502]
[1776843260102,45.58,77902.59,17.9,-0.14936,0.00012,9.56526]
[1776843261163,45.58,77902.59,17.9,-0.14936,0.00012,9.56526]
[1776843263974,45.58,77902.37,17.9,-0.1494,0.00012,9.56702]
[1776843265678,45.59,77902.08,17.9,-0.14945,0.00012,9.56913]
[1776843270262,45.59,77902.15,17.9,-0.14947,0.00012,9.56997]
[1776843275228,45.6,77902.08,17.9,-0.14943,0.00012,9.56511]
[1776843275273,45.6,77902.08,17.9,-0.14943,0.00012,9.56511]
[1776843275318,45.6,77902.08,17.9,-0.14943,0.00012,9.56511]
[1776843279564,45.6,77900.77,17.9,-0.14963,0.00012,9.57334]
[1776843279579,45.6,77900.77,17.9,-0.14963,0.00012,9.57334]
[1776843280223,45.6,77900.77,17.9,-0.14963,0.00012,9.57334]
[1776843280319,45.61,77902.22,17.9,-0.14946,0.00012,9.5664]
[1776843285574,45.61,77902.52,17.9,-0.14944,0.00012,9.56552]
[1776843286461,45.61,77902.52,17.9,-0.14944,0.00012,9.56552]
[1776843292801,45.61,77895.53,17.9,-0.15031,0.00012,9.60171]
[1776843293353,45.61,77895.53,17.9,-0.15031,0.00012,9.60171]
[1776843295094,45.61,77894.14,17.9,-0.15048,0.00012,9.60888]
[1776843296853,45.61,77894.29,17.9,-0.15046,0.00012,9.60825]
[1776843296977,45.61,77894.29,17.9,-0.15046,0.00012,9.60825]
[1776843297167,45.61,77900.88,17.9,-0.14965,0.00012,9.57415]
[1776843298170,45.61,77908.74,17.9,-0.14867,0.00012,9.53353]
[1776843301914,45.61,77908.11,17.9,-0.14875,0.00012,9.53688]
[1776843302522,45.61,77908.11,17.9,-0.14875,0.00012,9.53688]
[1776843302288,45.61,77910.04,17.9,-0.14852,0.00012,9.52692]
[1776843302660,45.61,77910.04,17.9,-0.14852,0.00012,9.52692]
[1776843302746,45.61,77910.04,17.9,-0.14852,0.00012,9.52692]
[1776843303205,45.61,77920.15,17.9,-0.14727,0.00012,9.47464]
[1776843304326,45.61,77920.15,17.9,-0.14727,0.00012,9.47464]
[1776843304420,45.61,77930.18,17.9,-0.14605,0.00012,9.42286]
[1776843305511,45.61,77930.18,17.9,-0.14605,0.00012,9.42286]
[1776843311240,45.62,77931.51,17.9,-0.1459,0.00012,9.41688]
[1776843315002,45.62,77932.83,17.9,-0.14576,0.00012,9.4107]
[1776843315289,45.62,77933.83,17.9,-0.14564,0.00012,9.4057]
[1776843316327,45.62,77933.83,17.9,-0.14564,0.00012,9.4057]
[1776843317378,45.62,77936.23,17.9,-0.14535,0.00012,9.39329]
[1776843317386,45.62,77936.23,17.9,-0.14535,0.00012,9.39329]
[1776843318310,45.62,77948.19,17.9,-0.1439,0.00012,9.33157]
[1776843319428,45.62,77948.19,17.9,-0.1439,0.00012,9.33157]
[1776843321204,45.62,77951.39,17.9,-0.14352,0.00012,9.31526]
[1776843321257,45.62,77951.39,17.9,-0.14352,0.00012,9.31526]
[1776843322778,45.62,77950.31,17.9,-0.14365,0.00012,9.32107]
[1776843324453,45.62,77950.58,17.9,-0.14362,0.00012,9.31979]
[1776843325044,45.62,77950.49,17.9,-0.14364,0.00012,9.32036]
[1776843330394,45.63,77950.68,17.9,-0.14363,0.00012,9.32004]
[1776843335421,45.63,77952.32,17.9,-0.14336,0.00012,9.30536]
[1776843335762,45.63,77951.42,17.9,-0.14347,0.00012,9.31014]
[1776843336436,45.63,77952.79,17.9,-0.14331,0.00012,9.303]
[1776843337915,45.63,77953.5,17.9,-0.14322,0.00012,9.29927]
[1776843337951,45.63,77953.5,17.9,-0.14322,0.00012,9.29927]
[1776843338499,45.63,77963.59,17.9,-0.14201,0.00012,9.24716]
[1776843339589,45.63,77969.54,17.9,-0.1413,0.00012,9.21649]
[1776843342751,45.63,77970.49,17.9,-0.14119,0.00012,9.21181]
[1776843345377,45.63,77969.69,17.9,-0.14129,0.00012,9.21607]
[1776843347728,45.63,77970.77,17.9,-0.14116,0.00012,9.21064]
[1776843349498,45.63,77971.11,17.9,-0.14112,0.00012,9.20903]
[1776843352878,45.63,77975.59,17.9,-0.1406,0.00012,9.18632]
[1776843353939,45.63,77974.91,17.9,-0.14068,0.00012,9.18993]
[1776843359976,45.63,77975.68,17.9,-0.1406,0.00012,9.18645]
[1776843365077,45.64,77975.97,17.9,-0.14058,0.00012,9.18547]
[1776843365095,45.64,77975.97,17.9,-0.14058,0.00012,9.18547]
[1776843368075,45.64,77974.92,17.9,-0.14071,0.00012,9.19118]
[1776843372103,45.64,77974.19,17.9,-0.14081,0.00012,9.1953]
[1776843372141,45.64,77974.19,17.9,-0.14081,0.00012,9.1953]
[1776843372198,45.64,77974.12,17.9,-0.14082,0.00012,9.19583]
[1776843373866,45.64,77973.58,17.9,-0.14088,0.00012,9.19861]
[1776843376115,45.64,77974.04,17.9,-0.14084,0.00012,9.1968]
[1776843376233,45.64,77974.04,17.9,-0.14084,0.00012,9.1968]
[1776843378537,45.65,77964.51,17.9,-0.142,0.00012,9.24693]
[1776843379088,45.65,77964.51,17.9,-0.142,0.00012,9.24693]
[1776843379291,45.65,77964.51,17.9,-0.142,0.00012,9.24693]
[1776843383892,45.65,77962.99,17.9,-0.1422,0.00012,9.25558]
[1776843384420,45.65,77962.99,17.9,-0.1422,0.00012,9.25558]
[1776843384520,45.65,77962.62,17.9,-0.14225,0.00012,9.25788]
[1776843385852,45.65,77962.12,17.9,-0.14231,0.00012,9.26046]
[1776843385988,45.65,77962.12,17.9,-0.14231,0.00012,9.26046]
[1776843386419,45.65,77962.12,17.9,-0.14231,0.00012,9.26046]
[1776843386520,45.65,77962.12,17.9,-0.14233,0.00012,9.26106]
[1776843387964,45.65,77961.68,17.9,-0.14238,0.00012,9.26333]
[1776843390378,45.66,77962.15,17.9,-0.14233,0.00012,9.26129]
[1776843390479,45.66,77962.29,17.9,-0.14232,0.00012,9.26096]
[1776843391752,45.66,77962.02,17.9,-0.14236,0.00012,9.26235]
[1776843392015,45.66,77962.02,17.9,-0.14236,0.00012,9.26235]
[1776843392104,45.66,77962.29,17.9,-0.14225,0.00012,9.25463]
[1776843392970,45.66,77962.29,17.9,-0.14225,0.00012,9.25463]
[1776843393071,45.66,77962.04,17.9,-0.14229,0.00012,9.2563]
[1776843393826,45.66,77962.04,17.9,-0.14229,0.00012,9.2563]
[1776843394510,45.66,77962.04,17.9,-0.14229,0.00012,9.2563]
[1776843394610,45.66,77962.04,17.9,-0.1423,0.00012,9.25686]
[1776843399879,45.67,77961.06,17.9,-0.14246,0.00012,9.26379]
[1776843401236,45.67,77961.06,17.9,-0.14246,0.00012,9.26379]
[1776843401336,45.68,77960.77,17.9,-0.14252,0.00012,9.26602]
[1776843402432,45.68,77960.77,17.9,-0.14252,0.00012,9.26602]
[1776843402533,45.68,77960.37,17.9,-0.14257,0.00012,9.26825]
[1776843404029,45.68,77960.78,17.9,-0.14252,0.00012,9.26614]
[1776843404259,45.68,77960.78,17.9,-0.14252,0.00012,9.26614]
[1776843404522,45.68,77960.78,17.9,-0.14252,0.00012,9.26614]
[1776843406328,45.68,77960.17,17.9,-0.14261,0.00012,9.27001]
[1776843406967,45.68,77960.11,17.9,-0.14263,0.00012,9.27104]
[1776843407504,45.68,77960.11,17.9,-0.14263,0.00012,9.27104]
[1776843413483,45.69,77960.5,17.9,-0.14263,0.00012,9.27083]
[1776843417879,45.7,77960.14,17.9,-0.14271,0.00012,9.27449]
[1776843417888,45.7,77960.14,17.9,-0.14271,0.00012,9.27449]
[1776843417897,45.7,77960.14,17.9,-0.14271,0.00012,9.27449]
[1776843418050,45.7,77960.14,17.9,-0.14271,0.00012,9.27449]
[1776843420031,45.7,77949.58,17.9,-0.144,0.00012,9.32991]
[1776843421013,45.7,77949.58,17.9,-0.144,0.00012,9.32991]
[1776843421022,45.7,77949.58,17.9,-0.144,0.00012,9.32991]
[1776843422600,45.7,77949.59,17.9,-0.14401,0.00012,9.33013]
[1776843425139,45.71,77952.41,17.9,-0.14369,0.00012,9.31642]
[1776843425529,45.71,77952.41,17.9,-0.14369,0.00012,9.31642]
[1776843425668,45.71,77952.53,17.9,-0.14369,0.00012,9.31637]
[1776843427800,45.71,77953.75,17.9,-0.14355,0.00012,9.31037]
[1776843429060,45.71,77951.65,17.9,-0.1438,0.00012,9.32148]
[1776843434128,45.72,77949.78,17.9,-0.14407,0.00012,9.3327]
[1776843435779,45.72,77949.7,17.9,-0.14408,0.00012,9.33336]
[1776843441179,45.73,77948.54,17.9,-0.14426,0.00012,9.34084]
[1776843446010,45.73,77948.4,17.9,-0.1443,0.00012,9.34277]
[1776843447629,45.73,77947.86,17.9,-0.14437,0.00012,9.34579]
[1776843447662,45.73,77947.86,17.9,-0.14437,0.00012,9.34579]
[1776843447735,45.74,77948.34,17.9,-0.14432,0.00012,9.34355]
[1776843447906,45.74,77948.34,17.9,-0.14432,0.00012,9.34355]
[1776843449640,45.74,77949.47,17.9,-0.14419,0.00012,9.33796]
[1776843457181,45.75,77950.5,17.9,-0.14403,0.00012,9.32792]
[1776843457196,45.75,77950.5,17.9,-0.14403,0.00012,9.32792]
[1776843459270,45.75,77945.92,17.9,-0.14459,0.00012,9.35199]
[1776843459612,45.75,77945.92,17.9,-0.14459,0.00012,9.35199]
[1776843462258,45.75,77946.17,17.9,-0.14458,0.00012,9.35135]
[1776843465453,45.75,77944.28,17.9,-0.14482,0.00012,9.36173]
[1776843466527,45.75,77943.65,17.9,-0.1449,0.00012,9.36518]
[1776843466529,45.75,77943.65,17.9,-0.1449,0.00012,9.36518]
[1776843467259,45.75,77942.81,17.9,-0.14501,0.00012,9.3697]
[1776843472398,45.76,77939.32,17.9,-0.14546,0.00012,9.38873]
[1776843477433,45.76,77942.38,17.9,-0.1451,0.00012,9.37384]
[1776843482469,45.77,77941.94,17.9,-0.14518,0.00012,9.37704]
[1776843487223,45.77,77940.9,17.9,-0.14532,0.00012,9.38312]
[1776843487399,45.77,77940.9,17.9,-0.14532,0.00012,9.38312]
[1776843487620,45.77,77926.87,17.9,-0.14704,0.00012,9.45556]
[1776843488255,45.77,77926.87,17.9,-0.14704,0.00012,9.45556]
[1776843490112,45.77,77917.68,17.9,-0.14816,0.00012,9.50301]
[1776843494834,45.77,77917.6,17.9,-0.14817,0.00012,9.50342]
[1776843496985,45.77,77917.0,17.9,-0.14825,0.00012,9.50651]
[1776843498520,45.77,77916.76,17.9,-0.14828,0.00012,9.50775]
[1776843503617,45.77,77914.72,17.9,-0.14853,0.00012,9.51819]
[1776843504225,45.77,77914.72,17.9,-0.14853,0.00012,9.51819]
[1776843505291,45.77,77914.51,17.9,-0.14855,0.00012,9.51925]
[1776843508767,45.77,77913.37,17.9,-0.14869,0.00012,9.52499]
[1776843508848,45.77,77913.37,17.9,-0.14869,0.00012,9.52499]
[1776843510502,45.77,77913.31,17.9,-0.1487,0.00012,9.52526]
[1776843511809,45.77,77910.72,17.9,-0.14893,0.00012,9.5318]
[1776843511818,45.77,77910.72,17.9,-0.14893,0.00012,9.5318]
[1776843514291,45.77,77905.95,17.9,-0.14952,0.00012,9.55627]
[1776843517715,45.77,77915.11,17.9,-0.14838,0.00012,9.50876]
[1776843520410,45.77,77914.3,17.9,-0.14848,0.00012,9.51288]
[1776843526778,45.77,77915.82,17.9,-0.14829,0.00012,9.50484]
[1776843527870,45.77,77915.82,17.9,-0.14829,0.00012,9.50484]
[1776843530601,45.77,77915.73,17.9,-0.1483,0.00012,9.50527]
[1776843530639,45.77,77915.73,17.9,-0.1483,0.00012,9.50527]
[1776843532605,45.77,77915.77,17.9,-0.14829,0.00012,9.50503]
[1776843537855,45.77,77915.49,17.9,-0.14832,0.00012,9.50633]
[1776843539312,45.77,77915.49,17.9,-0.14832,0.00012,9.50633]
[1776843541340,45.77,77918.81,17.9,-0.14791,0.00012,9.48917]
[1776843541365,45.77,77918.81,17.9,-0.14791,0.00012,9.48917]
[1776843543333,45.77,77920.12,17.9,-0.14775,0.00012,9.48243]
[1776843548931,45.77,77916.1,17.9,-0.14825,0.00012,9.50315]
[1776843553967,45.77,77920.81,17.9,-0.14767,0.00012,9.47883]
[1776843559002,45.77,77918.46,17.9,-0.14796,0.00012,9.49099]
[1776843564038,45.77,77917.38,17.9,-0.14809,0.00012,9.49654]
[1776843569072,45.77,77915.77,17.9,-0.14829,0.00012,9.50479]
[1776843574108,45.77,77909.97,17.9,-0.14892,0.00012,9.52778]
[1776843576653,45.76,77908.36,17.9,-0.14911,0.00012,9.53603]
[1776843576659,45.76,77908.36,17.9,-0.14911,0.00012,9.53603]
[1776843578135,45.76,77900.87,17.9,-0.15004,0.00012,9.57445]
[1776843580028,45.76,77900.46,17.9,-0.15008,0.00012,9.57644]
[1776843584455,45.76,77900.42,17.9,-0.15008,0.00012,9.57616]
[1776843585682,45.76,77899.89,17.9,-0.15014,0.00012,9.57864]
[1776843586626,45.76,77900.03,17.9,-0.15012,0.00012,9.5778]
[1776843589580,45.76,77899.64,17.9,-0.15016,0.00012,9.57944]
[1776843590313,45.76,77897.14,17.9,-0.15046,0.00012,9.59219]
[1776843590414,45.76,77893.86,17.9,-0.15087,0.00012,9.60895]
[1776843592104,45.76,77890.21,17.9,-0.15132,0.00012,9.62778]
[1776843592108,45.76,77890.21,17.9,-0.15132,0.00012,9.62778]
[1776843592675,45.76,77890.21,17.9,-0.15132,0.00012,9.62778]
[1776843592769,45.76,77890.21,17.9,-0.15132,0.00012,9.62778]
[1776843595201,45.76,77883.73,17.9,-0.15214,0.00013,9.66129]
[1776843595224,45.76,77883.73,17.9,-0.15214,0.00013,9.66129]
[1776843596021,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596159,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596276,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596351,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596366,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596528,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596529,45.76,77883.8,17.9,-0.15213,0.00013,9.66103]
[1776843596569,45.76,77898.05,17.9,-0.15034,0.00012,9.5871]
[1776843597270,45.76,77904.86,17.9,-0.1495,0.00012,9.55197]
[1776843602486,45.75,77909.2,17.9,-0.14895,0.00012,9.52924]
[1776843604345,45.75,77909.54,17.9,-0.14891,0.00012,9.52738]
[1776843604884,45.75,77909.72,17.9,-0.14888,0.00012,9.52635]
[1776843606695,45.75,77909.29,17.9,-0.14894,0.00012,9.52857]
[1776843608569,45.75,77907.23,17.9,-0.14919,0.00012,9.5391]
[1776843609693,45.75,77905.6,17.9,-0.14939,0.00012,9.54741]
[1776843611395,45.75,77896.16,17.9,-0.15056,0.00012,9.59604]
[1776843611574,45.75,77896.16,17.9,-0.15056,0.00012,9.59604]
[1776843611634,45.75,77894.94,17.9,-0.1507,0.00012,9.6021]
[1776843616404,45.75,77888.73,17.9,-0.15147,0.00012,9.63368]
[1776843619183,45.75,77887.19,17.9,-0.15165,0.00013,9.64134]
[1776843620431,45.75,77886.96,17.9,-0.15168,0.00013,9.64237]
[1776843621846,45.75,77886.96,17.9,-0.15168,0.00013,9.64237]
[1776843625897,45.74,77887.38,17.9,-0.1516,0.00013,9.63926]
[1776843627481,45.74,77901.97,17.9,-0.14978,0.00012,9.5637]
[1776843631857,45.74,77902.88,17.9,-0.14967,0.00012,9.55888]
[1776843632527,45.74,77901.79,17.9,-0.14972,0.00012,9.55768]
[1776843633817,45.74,77901.79,17.9,-0.14972,0.00012,9.55768]
[1776843635817,45.74,77906.58,17.9,-0.14912,0.00012,9.53282]
[1776843638870,45.74,77909.63,17.9,-0.14874,0.00012,9.51702]
[1776843644041,45.74,77907.29,17.9,-0.14903,0.00012,9.52901]
[1776843649646,45.74,77907.53,17.9,-0.149,0.00012,9.52761]
[1776843654681,45.74,77907.17,17.9,-0.14904,0.00012,9.52935]
[1776843656652,45.74,77907.16,17.9,-0.14904,0.00012,9.52938]
[1776843657441,45.74,77907.55,17.9,-0.14899,0.00012,9.52734]
[1776843662550,45.74,77906.5,17.9,-0.14912,0.00012,9.53265]
[1776843664621,45.74,77906.57,17.9,-0.14911,0.00012,9.53223]
[1776843669787,45.74,77905.78,17.9,-0.1492,0.00012,9.53611]
[1776843674822,45.73,77906.65,17.9,-0.14909,0.00012,9.5315]
[1776843678303,45.73,77905.5,17.9,-0.14923,0.00012,9.53735]
[1776843684892,45.73,77905.75,17.9,-0.14919,0.00012,9.53586]
[1776843686906,45.73,77915.89,17.9,-0.14794,0.00012,9.48353]
[1776843687309,45.73,77915.89,17.9,-0.14794,0.00012,9.48353]
[1776843689438,45.73,77915.34,17.9,-0.14801,0.00012,9.48641]
[1776843692259,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692510,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692545,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692548,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692553,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692626,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692667,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692787,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843692872,45.73,77916.7,17.9,-0.14777,0.00012,9.47279]
[1776843693160,45.73,77919.44,17.9,-0.14743,0.00012,9.45879]
[1776843693207,45.73,77919.44,17.9,-0.14743,0.00012,9.45879]
[1776843693497,45.73,77930.6,17.9,-0.14607,0.00012,9.40124]
[1776843694330,45.73,77937.77,17.9,-0.14519,0.00012,9.36426]
[1776843695526,45.73,77937.77,17.9,-0.14519,0.00012,9.36426]
[1776843695858,45.73,77939.5,17.9,-0.14498,0.00012,9.35539]
[1776843698379,45.73,77938.85,17.9,-0.14506,0.00012,9.35859]
[1776843698478,45.73,77937.8,17.9,-0.14518,0.00012,9.36385]
[1776843700076,45.73,77937.81,17.9,-0.14518,0.00012,9.36364]
[1776843700816,45.73,77937.63,17.9,-0.1452,0.00012,9.3648]
[1776843702936,45.73,77937.58,17.9,-0.14522,0.00012,9.36526]
[1776843702942,45.73,77937.58,17.9,-0.14522,0.00012,9.36526]
[1776843705625,45.74,77937.55,17.9,-0.14523,0.00012,9.36583]
[1776843711746,45.74,77937.82,17.9,-0.14523,0.00012,9.36571]
[1776843713367,45.74,77937.89,17.9,-0.14523,0.00012,9.36576]
[1776843720918,45.75,77933.38,17.9,-0.1458,0.00012,9.38999]
[1776843728199,45.76,77931.47,17.9,-0.14607,0.00012,9.40154]
[1776843731984,45.76,77930.87,17.9,-0.14615,0.00012,9.40511]
[1776843732217,45.76,77930.87,17.9,-0.14615,0.00012,9.40511]
[1776843738006,45.76,77927.59,17.9,-0.14658,0.00012,9.42289]
[1776843744310,45.77,77927.05,17.9,-0.14666,0.00012,9.42668]
[1776843749345,45.77,77927.37,17.9,-0.14664,0.00012,9.42573]
[1776843754053,45.77,77928.01,17.9,-0.1465,0.00012,9.41629]
[1776843755540,45.77,77927.44,17.9,-0.14657,0.00012,9.41938]
[1776843755563,45.77,77927.44,17.9,-0.14657,0.00012,9.41938]
[1776843755684,45.77,77927.44,17.9,-0.14657,0.00012,9.41938]
[1776843755877,45.77,77927.44,17.9,-0.14657,0.00012,9.41938]
[1776843755927,45.77,77927.54,17.9,-0.14656,0.00012,9.41917]
[1776843757624,45.77,77939.67,17.9,-0.14509,0.00012,9.35677]
[1776843759518,45.77,77939.27,17.9,-0.14514,0.00012,9.35883]
[1776843760313,45.78,77939.1,17.9,-0.14516,0.00012,9.35983]
[1776843760829,45.78,77939.1,17.9,-0.14516,0.00012,9.35983]
[1776843760970,45.78,77962.26,17.9,-0.14237,0.00012,9.24058]
[1776843761520,45.78,77962.26,17.9,-0.14237,0.00012,9.24058]
[1776843761871,45.78,77962.26,17.9,-0.14237,0.00012,9.24058]
[1776843761972,45.78,77979.7,17.9,-0.14029,0.00012,9.15098]
[1776843762437,45.78,77986.28,17.9,-0.13951,0.00012,9.11719]
[1776843763441,45.78,77986.28,17.9,-0.13951,0.00012,9.11719]
[1776843763482,45.78,77986.28,17.9,-0.13951,0.00012,9.11719]
[1776843763759,45.78,77986.28,17.9,-0.13951,0.00012,9.11719]
[1776843763942,45.78,77987.11,17.9,-0.13942,0.00012,9.11329]
[1776843766032,45.78,77985.25,17.9,-0.13964,0.00012,9.12286]
[1776843766468,45.78,77985.29,17.9,-0.13963,0.00012,9.12267]
[1776843768063,45.78,77985.14,17.9,-0.13966,0.00012,9.12363]
[1776843768938,45.78,77985.14,17.9,-0.13966,0.00012,9.12363]
[1776843768482,45.78,77985.7,17.9,-0.13959,0.00012,9.12095]
[1776843772523,45.78,77985.38,17.9,-0.13963,0.00012,9.12261]
[1776843777991,45.78,77986.75,17.9,-0.13947,0.00012,9.11559]
[1776843778438,45.78,77987.19,17.9,-0.13942,0.00012,9.11334]
[1776843780896,45.78,77987.02,17.9,-0.13944,0.00012,9.11424]
[1776843781063,45.78,77986.6,17.9,-0.13949,0.00012,9.11643]
[1776843781075,45.78,77986.6,17.9,-0.13949,0.00012,9.11643]
[1776843781126,45.78,77986.6,17.9,-0.13949,0.00012,9.11643]
[1776843781653,45.78,77997.23,17.9,-0.13824,0.00012,9.06178]
[1776843782580,45.78,78003.72,17.9,-0.13748,0.00012,9.0285]
[1776843784485,45.78,78008.56,17.9,-0.13691,0.00012,9.00368]
[1776843784687,45.78,78008.56,17.9,-0.13691,0.00012,9.00368]
[1776843785673,45.78,78004.83,17.9,-0.13735,0.00012,9.02288]
[1776843787717,45.78,77997.79,17.9,-0.13818,0.00012,9.05912]
[1776843791142,45.78,77998.07,17.9,-0.13815,0.00012,9.05801]
[1776843791850,45.78,77998.07,17.9,-0.13815,0.00012,9.05801]
[1776843792852,45.78,77998.72,17.9,-0.13807,0.00012,9.05466]
[1776843793173,45.78,78000.59,17.9,-0.13786,0.00012,9.04515]
[1776843793563,45.78,78000.59,17.9,-0.13786,0.00012,9.04515]
[1776843798693,45.78,78006.84,17.9,-0.13714,0.00012,9.01381]
[1776843799494,45.78,78006.84,17.9,-0.13714,0.00012,9.01381]
[1776843802140,45.79,78007.89,17.9,-0.13703,0.00012,9.00882]
[1776843802343,45.79,78007.89,17.9,-0.13703,0.00012,9.00882]
[1776843803975,45.79,78007.35,17.9,-0.13709,0.00012,9.01155]
[1776843809648,45.79,78009.35,17.9,-0.13687,0.00012,9.00195]
[1776843812550,45.79,78009.23,17.9,-0.13681,0.00012,8.99628]
[1776843814163,45.79,78011.16,17.9,-0.13659,0.00012,8.98669]
[1776843819250,45.8,78010.44,17.9,-0.1367,0.00012,8.99115]
[1776843821554,45.8,78014.21,17.9,-0.13626,0.00012,8.97215]
[1776843821642,45.8,78014.21,17.9,-0.13626,0.00012,8.97215]
[1776843821679,45.8,78014.21,17.9,-0.13626,0.00012,8.97215]
[1776843821859,45.8,78022.49,17.9,-0.13531,0.00012,8.92994]
[1776843822987,45.8,78022.49,17.9,-0.13531,0.00012,8.92994]
[1776843823094,45.8,78022.49,17.9,-0.13531,0.00012,8.92994]
[1776843823430,45.8,78024.63,17.9,-0.13506,0.00012,8.91903]
[1776843823493,45.8,78024.63,17.9,-0.13506,0.00012,8.91903]
[1776843823505,45.8,78024.63,17.9,-0.13506,0.00012,8.91903]
[1776843823664,45.8,78024.63,17.9,-0.13506,0.00012,8.91903]
[1776843823986,45.8,78041.41,17.9,-0.13313,0.00011,8.83326]
[1776843824291,45.8,78041.41,17.9,-0.13313,0.00011,8.83326]
[1776843824294,45.8,78041.41,17.9,-0.13313,0.00011,8.83326]
[1776843824323,45.8,78041.41,17.9,-0.13313,0.00011,8.83326]
[1776843824953,45.8,78051.84,17.9,-0.13195,0.00011,8.78024]
[1776843826152,45.8,78052.53,17.9,-0.13188,0.00011,8.77697]
[1776843826999,45.8,78052.53,17.9,-0.13188,0.00011,8.77697]
[1776843827901,45.8,78049.67,17.9,-0.13221,0.00011,8.79184]
[1776843830922,45.8,78056.33,17.9,-0.13146,0.00011,8.75802]
[1776843831626,45.8,78056.33,17.9,-0.13146,0.00011,8.75802]
[1776843831805,45.8,78056.33,17.9,-0.13146,0.00011,8.75802]
[1776843832176,45.8,78057.76,17.9,-0.13129,0.00011,8.75081]
[1776843832305,45.8,78057.76,17.9,-0.13129,0.00011,8.75081]
[1776843832976,45.8,78067.6,17.9,-0.13019,0.00011,8.70076]
[1776843833165,45.8,78067.6,17.9,-0.13019,0.00011,8.70076]
[1776843833988,45.8,78067.6,17.9,-0.13019,0.00011,8.70076]
[1776843838778,45.81,78068.75,17.9,-0.13008,0.00011,8.6958]
[1776843840325,45.81,78066.49,17.9,-0.13034,0.00011,8.70764]
[1776843841173,45.81,78063.14,17.9,-0.13072,0.00011,8.72485]
[1776843842876,45.81,78060.52,17.9,-0.13102,0.00011,8.73832]
[1776843846029,45.81,78067.54,17.9,-0.13023,0.00011,8.703]
[1776843850349,45.81,78072.33,17.9,-0.12971,0.00011,8.67927]
[1776843850935,45.81,78072.33,17.9,-0.12971,0.00011,8.67927]
[1776843851064,45.81,78062.0,17.9,-0.13088,0.00011,8.73206]
[1776843851216,45.81,78062.0,17.9,-0.13088,0.00011,8.73206]
[1776843852071,45.82,78049.11,17.9,-0.13235,0.00011,8.79807]
[1776843852227,45.82,78049.11,17.9,-0.13235,0.00011,8.79807]
[1776843854542,45.82,78055.48,17.9,-0.13163,0.00011,8.76603]
[1776843855091,45.82,78054.63,17.9,-0.13173,0.00011,8.77062]
[1776843855303,45.82,78054.63,17.9,-0.13173,0.00011,8.77062]
[1776843855477,45.82,78054.63,17.9,-0.13173,0.00011,8.77062]
[1776843862962,45.82,78056.68,17.9,-0.13151,0.00011,8.76053]
[1776843866095,45.82,78058.8,17.9,-0.13127,0.00011,8.74995]
[1776843867129,45.82,78057.5,17.9,-0.13142,0.00011,8.75674]
[1776843867177,45.82,78061.74,17.9,-0.13095,0.00011,8.73521]
[1776843870197,45.83,78055.18,17.9,-0.13171,0.00011,8.76948]
[1776843875234,45.83,78051.12,17.9,-0.13211,0.00011,8.78467]
[1776843876412,45.83,78051.12,17.9,-0.13211,0.00011,8.78467]
[1776843876415,45.83,78051.12,17.9,-0.13211,0.00011,8.78467]
[1776843876629,45.83,78051.08,17.9,-0.13212,0.00011,8.7851]
[1776843878288,45.83,78051.69,17.9,-0.13205,0.00011,8.78202]
[1776843878321,45.83,78051.81,17.9,-0.13204,0.00011,8.78144]
[1776843883725,45.84,78056.01,17.9,-0.13159,0.00011,8.76099]
[1776843886997,45.84,78061.16,17.9,-0.13102,0.00011,8.73561]
[1776843892975,45.85,78061.2,17.9,-0.13105,0.00011,8.73712]
[1776843893702,45.85,78060.47,17.9,-0.13115,0.00011,8.7414]
[1776843894693,45.85,78059.93,17.9,-0.13122,0.00011,8.74443]
[1776843898198,45.85,78062.31,17.9,-0.13096,0.00011,8.73311]
[1776843899775,45.85,78063.43,17.9,-0.13084,0.00011,8.7277]
[1776843901270,45.86,78069.98,17.9,-0.13012,0.00011,8.69499]
[1776843901632,45.86,78071.86,17.9,-0.12992,0.00011,8.68577]
[1776843902736,45.86,78071.86,17.9,-0.12992,0.00011,8.68577]
[1776843903791,45.86,78073.4,17.9,-0.12975,0.00011,8.67826]
[1776843906382,45.86,78074.38,17.9,-0.12965,0.00011,8.67362]
[1776843911487,45.87,78072.92,17.9,-0.12983,0.00011,8.68203]
[1776843916911,45.87,78076.65,17.9,-0.12943,0.00011,8.66369]
[1776843920999,45.87,78075.57,17.9,-0.12956,0.00011,8.66989]
[1776843922563,45.87,78085.45,17.9,-0.12847,0.00011,8.62025]
[1776843923298,45.87,78085.45,17.9,-0.12847,0.00011,8.62025]
[1776843925621,45.88,78087.04,17.9,-0.12831,0.00011,8.61269]
[1776843926562,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926576,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926738,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926788,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926806,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926979,45.88,78087.35,17.9,-0.12828,0.00011,8.61163]
[1776843926993,45.88,78097.99,17.9,-0.1271,0.00011,8.55773]
[1776843928070,45.88,78105.76,17.9,-0.12625,0.00011,8.5185]
[1776843928866,45.88,78105.76,17.9,-0.12625,0.00011,8.5185]
[1776843934894,45.88,78104.23,17.9,-0.12636,0.00011,8.52048]
[1776843935221,45.88,78104.92,17.9,-0.12629,0.00011,8.51732]
[1776843935663,45.88,78103.28,17.9,-0.12647,0.00011,8.52562]
[1776843937281,45.89,78102.88,17.9,-0.12652,0.00011,8.52803]
[1776843937287,45.89,78102.88,17.9,-0.12652,0.00011,8.52803]
[1776843937651,45.89,78102.88,17.9,-0.12652,0.00011,8.52803]
[1776843941705,45.89,78092.69,17.9,-0.12768,0.00011,8.58117]
[1776843943719,45.89,78092.87,17.9,-0.12767,0.00011,8.58087]
[1776843946650,45.9,78098.55,17.9,-0.12706,0.00011,8.5527]
[1776843946871,45.9,78104.84,17.9,-0.12638,0.00011,8.52153]
[1776843947300,45.9,78104.84,17.9,-0.12638,0.00011,8.52153]
[1776843952782,45.9,78106.39,17.9,-0.12623,0.00011,8.51462]
[1776843953327,45.9,78106.39,17.9,-0.12623,0.00011,8.51462]
[1776843953901,45.91,78101.06,17.9,-0.12683,0.00011,8.54216]
[1776843955803,45.91,78094.11,17.9,-0.12761,0.00011,8.57805]
[1776843959575,45.91,78088.6,17.9,-0.12824,0.00011,8.60684]
[1776843964866,45.92,78086.7,17.9,-0.12848,0.00011,8.61791]
[1776843967473,45.92,78086.33,17.9,-0.12853,0.00011,8.62018]
[1776843969301,45.92,78078.08,17.9,-0.12946,0.00011,8.66234]
[1776843971146,45.92,78076.28,17.9,-0.12966,0.00011,8.67158]
[1776843972059,45.92,78071.93,17.9,-0.13015,0.00011,8.69376]
[1776843972148,45.92,78062.09,17.9,-0.13126,0.00011,8.7438]
[1776843972273,45.92,78062.09,17.9,-0.13126,0.00011,8.7438]
[1776843972278,45.92,78062.09,17.9,-0.13126,0.00011,8.7438]
[1776843973104,45.92,78062.09,17.9,-0.13126,0.00011,8.7438]
[1776843973202,45.92,78058.71,17.9,-0.13165,0.00011,8.76115]
[1776843974603,45.92,78055.5,17.9,-0.13201,0.00011,8.77761]
[1776843974935,45.92,78057.78,17.9,-0.13175,0.00011,8.76591]
[1776843976950,45.92,78064.76,17.9,-0.13096,0.00011,8.73027]
[1776843977279,45.92,78064.76,17.9,-0.13096,0.00011,8.73027]
[1776843977403,45.92,78064.76,17.9,-0.13096,0.00011,8.73027]
[1776843977517,45.92,78064.76,17.9,-0.13096,0.00011,8.73027]
[1776843977957,45.92,78063.1,17.9,-0.13115,0.00011,8.73887]
[1776843978375,45.92,78063.1,17.9,-0.13115,0.00011,8.73887]
[1776843979064,45.92,78063.1,17.9,-0.13115,0.00011,8.73887]
[1776843982992,45.93,78055.96,17.9,-0.13197,0.00011,8.77556]
[1776843988027,45.93,78053.07,17.9,-0.13231,0.00011,8.79066]
[1776843993066,45.93,78055.69,17.9,-0.13194,0.00011,8.77106]
[1776843994006,45.93,78055.69,17.9,-0.13194,0.00011,8.77106]
[1776843997722,45.93,78057.05,17.9,-0.13179,0.00011,8.76465]
[1776843999108,45.93,78068.52,17.9,-0.13051,0.00011,8.70668]
[1776844000324,45.93,78072.05,17.9,-0.13011,0.00011,8.68899]
[1776844001122,45.93,78071.12,17.9,-0.13022,0.00011,8.69378]
[1776844001390,45.93,78071.12,17.9,-0.13022,0.00011,8.69378]
[1776844002063,45.93,78071.12,17.9,-0.13022,0.00011,8.69378]
[1776844002445,45.93,78071.05,17.9,-0.13023,0.00011,8.69419]
[1776844008171,45.94,78065.08,17.9,-0.13091,0.00011,8.72482]
[1776844008992,45.94,78065.08,17.9,-0.13091,0.00011,8.72482]
[1776844014212,45.94,78076.74,17.9,-0.12961,0.00011,8.66594]
[1776844015220,45.94,78083.65,17.9,-0.12884,0.00011,8.63102]
[1776844016805,45.94,78082.77,17.9,-0.12894,0.00011,8.63566]
[1776844016890,45.94,78082.77,17.9,-0.12894,0.00011,8.63566]
[1776844019076,45.94,78084.35,17.9,-0.12877,0.00011,8.62801]
[1776844020072,45.94,78087.75,17.9,-0.1284,0.00011,8.61097]
[1776844021588,45.94,78088.14,17.9,-0.12836,0.00011,8.60943]
[1776844021664,45.94,78088.21,17.9,-0.12835,0.00011,8.60908]
[1776844024207,45.94,78094.04,17.9,-0.12771,0.00011,8.57956]
[1776844024229,45.94,78095.12,17.9,-0.12759,0.00011,8.57419]
[1776844025084,45.94,78095.12,17.9,-0.12759,0.00011,8.57419]
[1776844025108,45.94,78097.4,17.9,-0.12734,0.00011,8.56295]
[1776844030325,45.95,78097.41,17.9,-0.12735,0.00011,8.56331]
[1776844032551,45.95,78098.09,17.9,-0.12728,0.00011,8.55995]
[1776844032653,45.95,78097.1,17.9,-0.12739,0.00011,8.56504]
[1776844034507,45.95,78097.09,17.9,-0.1274,0.00011,8.56539]
[1776844037244,45.95,78096.95,17.9,-0.12742,0.00011,8.56669]
[1776844042897,45.96,78096.2,17.9,-0.12755,0.00011,8.57226]
[1776844044423,45.96,78085.42,17.9,-0.12876,0.00011,8.62768]
[1776844049458,45.97,78084.7,17.9,-0.12886,0.00011,8.63238]
[1776844054493,45.97,78084.97,17.9,-0.12877,0.00011,8.62535]
[1776844059529,45.97,78084.13,17.9,-0.12889,0.00011,8.63064]
[1776844061507,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061524,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061547,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061648,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061735,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061781,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061781,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061867,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844061908,45.98,78084.25,17.9,-0.12888,0.00011,8.63024]
[1776844062271,45.98,78088.28,17.9,-0.12844,0.00011,8.61006]
[1776844062491,45.98,78088.28,17.9,-0.12844,0.00011,8.61006]
[1776844062973,45.98,78105.37,17.9,-0.12655,0.00011,8.52362]
[1776844063983,45.98,78118.47,17.9,-0.12512,0.00011,8.45789]
[1776844070142,45.98,78117.62,17.9,-0.12523,0.00011,8.46315]
[1776844070243,45.98,78117.59,17.9,-0.12525,0.00011,8.46378]
[1776844071071,45.98,78117.59,17.9,-0.12525,0.00011,8.46378]
[1776844071172,45.98,78117.59,17.9,-0.12525,0.00011,8.46381]
[1776844073754,45.99,78117.67,17.9,-0.12525,0.00011,8.46365]
[1776844074382,45.99,78117.61,17.9,-0.12526,0.00011,8.4642]
[1776844076443,45.99,78117.88,17.9,-0.12524,0.00011,8.46356]
[1776844076651,45.99,78114.54,17.9,-0.12561,0.00011,8.4804]
[1776844078593,45.99,78110.54,17.9,-0.12606,0.00011,8.50103]
[1776844078973,45.99,78110.54,17.9,-0.12606,0.00011,8.50103]
[1776844081686,46.0,78101.09,17.9,-0.12713,0.00011,8.55028]
[1776844086721,46.0,78095.95,17.9,-0.12773,0.00011,8.5778]
[1776844091758,46.01,78096.14,17.9,-0.12774,0.00011,8.5783]
[1776844094779,46.01,78087.75,17.9,-0.12869,0.00011,8.62157]
[1776844099814,46.02,78087.08,17.9,-0.12879,0.00011,8.62616]
[1776844104849,46.02,78080.81,17.9,-0.12951,0.00011,8.65893]
[1776844106871,46.02,78073.93,17.9,-0.13029,0.00011,8.69414]
[1776844110256,46.03,78073.46,17.9,-0.13035,0.00011,8.69693]
[1776844115973,46.03,78069.88,17.9,-0.13068,0.00011,8.70902]
[1776844116767,46.03,78066.83,17.9,-0.13103,0.00011,8.72471]
[1776844116769,46.03,78066.83,17.9,-0.13103,0.00011,8.72471]
[1776844116897,46.03,78066.83,17.9,-0.13103,0.00011,8.72471]
[1776844117081,46.03,78066.83,17.9,-0.13103,0.00011,8.72471]
[1776844117149,46.03,78066.83,17.9,-0.13103,0.00011,8.72471]
[1776844117213,46.03,78063.3,17.9,-0.13143,0.00011,8.7427]
[1776844117402,46.03,78063.3,17.9,-0.13143,0.00011,8.7427]
[1776844118025,46.03,78063.3,17.9,-0.13143,0.00011,8.7427]
[1776844118932,46.03,78059.09,17.9,-0.13191,0.00011,8.76431]
[1776844120138,46.03,78060.37,17.9,-0.13177,0.00011,8.75804]
[1776844120172,46.03,78059.76,17.9,-0.13185,0.00011,8.76137]
[1776844120809,46.03,78059.76,17.9,-0.13185,0.00011,8.76137]
[1776844121056,46.03,78058.58,17.9,-0.13199,0.00011,8.76758]
[1776844122746,46.04,78059.94,17.9,-0.13184,0.00011,8.7609]
[1776844124670,46.04,78063.11,17.9,-0.13148,0.00011,8.74504]
[1776844124728,46.04,78063.11,17.9,-0.13148,0.00011,8.74504]
[1776844129873,46.04,78063.54,17.9,-0.13147,0.00011,8.74433]
[1776844130638,46.04,78063.54,17.9,-0.13147,0.00011,8.74433]
[1776844135881,46.05,78061.52,17.9,-0.13173,0.00011,8.75603]
[1776844138813,46.05,78060.78,17.9,-0.13183,0.00011,8.76046]
[1776844139099,46.05,78060.31,17.9,-0.13188,0.00011,8.76287]
[1776844141515,46.05,78057.8,17.9,-0.13216,0.00011,8.77563]
[1776844141531,46.05,78057.8,17.9,-0.13216,0.00011,8.77563]
[1776844142388,46.05,78055.05,17.9,-0.13248,0.00011,8.78978]
[1776844143127,46.05,78053.72,17.9,-0.13263,0.00011,8.79651]
[1776844143821,46.05,78053.72,17.9,-0.13263,0.00011,8.79651]
[1776844144134,46.05,78053.15,17.9,-0.1327,0.00011,8.79956]
[1776844148048,46.06,78050.12,17.9,-0.13305,0.00011,8.8154]
[1776844148524,46.06,78048.62,17.9,-0.13323,0.00011,8.82315]
[1776844150292,46.06,78046.9,17.9,-0.13343,0.00011,8.832]
[1776844155297,46.06,78042.45,17.9,-0.13394,0.00011,8.85508]
[1776844157326,46.06,78040.65,17.9,-0.13415,0.00011,8.86437]
[1776844158525,46.06,78030.57,17.9,-0.13531,0.00012,8.9157]
[1776844159022,46.06,78030.57,17.9,-0.13531,0.00012,8.9157]
[1776844159241,46.06,78028.73,17.9,-0.13552,0.00012,8.92505]
[1776844163269,46.06,78018.95,17.9,-0.13667,0.00012,8.97544]
[1776844163854,46.06,78018.95,17.9,-0.13667,0.00012,8.97544]
[1776844167237,46.06,78012.79,17.9,-0.13739,0.00012,9.00707]
[1776844167333,46.06,78012.79,17.9,-0.13739,0.00012,9.00707]
[1776844173339,46.06,78008.32,17.9,-0.13784,0.00012,9.02343]
[1776844176185,46.07,78006.69,17.9,-0.13803,0.00012,9.03179]
[1776844176363,46.07,78006.69,17.9,-0.13803,0.00012,9.03179]
[1776844178150,46.07,78002.01,17.9,-0.13858,0.00012,9.05566]
[1776844178499,46.07,78005.25,17.9,-0.1382,0.00012,9.03913]
[1776844181722,46.07,78003.33,17.9,-0.13842,0.00012,9.04891]
[1776844187240,46.07,78004.73,17.9,-0.13826,0.00012,9.04175]
[1776844193408,46.07,78008.71,17.9,-0.13779,0.00012,9.02161]
[1776844196035,46.07,78011.36,17.9,-0.13749,0.00012,9.00822]
[1776844200077,46.07,78012.41,17.9,-0.13737,0.00012,9.00312]
[1776844201415,46.07,78012.64,17.9,-0.13735,0.00012,9.00208]
[1776844201416,46.07,78012.64,17.9,-0.13735,0.00012,9.00208]
[1776844201780,46.07,78013.31,17.9,-0.13727,0.00012,8.99875]
[1776844204584,46.07,78020.54,17.9,-0.13644,0.00012,8.96225]
[1776844205200,46.07,78020.54,17.9,-0.13644,0.00012,8.96225]
[1776844205891,46.07,78022.4,17.9,-0.13623,0.00012,8.95293]
[1776844206030,46.07,78031.15,17.9,-0.13522,0.00012,8.90841]
[1776844206790,46.07,78031.15,17.9,-0.13522,0.00012,8.90841]
[1776844206890,46.07,78037.67,17.9,-0.13447,0.00011,8.87527]
[1776844210450,46.07,78037.52,17.9,-0.13449,0.00011,8.87615]
[1776844215927,46.07,78042.05,17.9,-0.13398,0.00011,8.85341]
[1776844219869,46.07,78046.79,17.9,-0.13345,0.00011,8.8299]
[1776844219975,46.07,78046.79,17.9,-0.13345,0.00011,8.8299]
[1776844220450,46.07,78046.79,17.9,-0.13345,0.00011,8.8299]
[1776844220554,46.07,78047.88,17.9,-0.13332,0.00011,8.82436]
[1776844220578,46.07,78047.88,17.9,-0.13332,0.00011,8.82436]
[1776844220892,46.07,78047.88,17.9,-0.13332,0.00011,8.82436]
[1776844221288,46.07,78047.88,17.9,-0.13332,0.00011,8.82436]
[1776844221320,46.07,78047.88,17.9,-0.13332,0.00011,8.82436]
[1776844221373,46.07,78054.36,17.9,-0.13259,0.00011,8.79159]
[1776844224156,46.08,78054.78,17.9,-0.13254,0.00011,8.78965]
[1776844229017,46.08,78047.75,17.9,-0.13336,0.00011,8.82604]
[1776844235775,46.08,78048.64,17.9,-0.1332,0.00011,8.81582]
[1776844237148,46.08,78048.64,17.9,-0.1332,0.00011,8.81582]
[1776844242823,46.09,78048.67,17.9,-0.13322,0.00011,8.81663]
[1776844247859,46.09,78048.57,17.9,-0.13324,0.00011,8.81781]
[1776844250905,46.09,78048.57,17.9,-0.13325,0.00011,8.81808]
[1776844256929,46.1,78047.56,17.9,-0.13338,0.00011,8.82413]
[1776844258533,46.1,78047.58,17.9,-0.13339,0.00011,8.82416]
[1776844258542,46.1,78047.58,17.9,-0.13339,0.00011,8.82416]
[1776844258943,46.1,78047.52,17.9,-0.13339,0.00011,8.82459]
[1776844260957,46.1,78054.82,17.9,-0.13256,0.00011,8.78743]
[1776844261714,46.1,78054.82,17.9,-0.13256,0.00011,8.78743]
[1776844265552,46.1,78052.05,17.9,-0.13288,0.00011,8.80142]
[1776844270737,46.1,78050.38,17.9,-0.13306,0.00011,8.80973]
[1776844270775,46.1,78050.38,17.9,-0.13306,0.00011,8.80973]
[1776844270822,46.1,78050.38,17.9,-0.13306,0.00011,8.80973]
[1776844270827,46.1,78050.38,17.9,-0.13306,0.00011,8.80973]
[1776844271250,46.1,78050.38,17.9,-0.13306,0.00011,8.80973]
[1776844271332,46.09,78044.39,17.9,-0.13374,0.00011,8.84008]
[1776844273397,46.1,78038.36,17.9,-0.13444,0.00011,8.87085]
[1776844273412,46.1,78038.36,17.9,-0.13444,0.00011,8.87085]
[1776844273431,46.1,78038.36,17.9,-0.13444,0.00011,8.87085]
[1776844273498,46.1,78039.36,17.9,-0.13433,0.00011,8.86595]
[1776844275497,46.09,78052.87,17.9,-0.13276,0.00011,8.79613]
[1776844277709,46.09,78053.8,17.9,-0.13265,0.00011,8.79139]
[1776844282911,46.09,78055.32,17.9,-0.13248,0.00011,8.78363]
[1776844284607,46.09,78055.29,17.9,-0.13248,0.00011,8.78377]
[1776844290160,46.09,78056.36,17.9,-0.13236,0.00011,8.77832]
[1776844295195,46.09,78058.02,17.9,-0.13209,0.00011,8.76327]
[1776844300232,46.09,78057.42,17.9,-0.13216,0.00011,8.76644]
[1776844305268,46.09,78057.09,17.9,-0.1322,0.00011,8.7682]
[1776844305666,46.09,78057.09,17.9,-0.1322,0.00011,8.7682]
[1776844306099,46.09,78057.09,17.9,-0.1322,0.00011,8.7682]
[1776844306965,46.09,78058.22,17.9,-0.13207,0.00011,8.76248]
[1776844312317,46.09,78057.27,17.9,-0.13218,0.00011,8.76741]
[1776844315945,46.09,78060.8,17.9,-0.13179,0.00011,8.74959]
[1776844316116,46.09,78060.8,17.9,-0.13179,0.00011,8.74959]
[1776844321381,46.09,78064.03,17.9,-0.13143,0.00011,8.73349]
[1776844326416,46.1,78062.1,17.9,-0.13165,0.00011,8.7436]
[1776844329680,46.1,78062.15,17.9,-0.13165,0.00011,8.74352]
[1776844335479,46.1,78064.04,17.9,-0.13145,0.00011,8.73438]
[1776844339507,46.1,78055.93,17.9,-0.13237,0.00011,8.77575]
[1776844342709,46.1,78054.11,17.9,-0.13258,0.00011,8.78498]
[1776844344869,46.1,78055.35,17.9,-0.13244,0.00011,8.7787]
[1776844350584,46.1,78056.58,17.9,-0.1323,0.00011,8.7727]
[1776844355619,46.1,78054.83,17.9,-0.13242,0.00011,8.77499]
[1776844360653,46.1,78049.89,17.9,-0.13299,0.00011,8.80012]
[1776844361945,46.1,78049.89,17.9,-0.13299,0.00011,8.80012]
[1776844361959,46.1,78049.89,17.9,-0.13299,0.00011,8.80012]
[1776844367703,46.1,78049.48,17.9,-0.13303,0.00011,8.8021]
[1776844372039,46.1,78049.27,17.9,-0.13305,0.00011,8.80313]
[1776844373215,46.1,78048.77,17.9,-0.13311,0.00011,8.80565]
[1776844373356,46.1,78048.77,17.9,-0.13311,0.00011,8.80565]
[1776844373464,46.1,78048.77,17.9,-0.13311,0.00011,8.80565]
[1776844373983,46.1,78040.66,17.9,-0.13403,0.00011,8.84677]
[1776844374752,46.1,78033.4,17.9,-0.13487,0.00011,8.88356]
[1776844380375,46.1,78027.45,17.9,-0.13554,0.00012,8.91324]
[1776844382151,46.1,78027.79,17.9,-0.13549,0.00012,8.91116]
[1776844385671,46.09,78027.57,17.9,-0.1355,0.00012,8.91156]
[1776844385676,46.09,78027.57,17.9,-0.1355,0.00012,8.91156]
[1776844385711,46.09,78027.57,17.9,-0.1355,0.00012,8.91156]
[1776844390228,46.09,78028.07,17.9,-0.13543,0.00012,8.90829]
[1776844390240,46.09,78028.07,17.9,-0.13543,0.00012,8.90829]
[1776844395505,46.09,78035.71,17.9,-0.13453,0.00011,8.86868]
[1776844396492,46.08,78035.65,17.9,-0.13453,0.00011,8.86873]
[1776844396683,46.08,78036.01,17.9,-0.13449,0.00011,8.86678]
[1776844396926,46.08,78036.01,17.9,-0.13449,0.00011,8.86678]
[1776844396960,46.08,78036.01,17.9,-0.13449,0.00011,8.86678]
[1776844397308,46.08,78024.61,17.9,-0.1358,0.00012,8.92472]
[1776844398179,46.08,78024.61,17.9,-0.1358,0.00012,8.92472]
[1776844398644,46.08,78011.72,17.9,-0.1373,0.00012,8.99032]
[1776844399590,46.08,78004.61,17.9,-0.13812,0.00012,9.02628]
[1776844404381,46.08,78001.64,17.9,-0.13846,0.00012,9.0409]
[1776844404496,46.08,78001.16,17.9,-0.1385,0.00012,9.043]
[1776844405969,46.08,77992.82,17.9,-0.13948,0.00012,9.08534]
[1776844408721,46.08,77992.38,17.9,-0.13952,0.00012,9.08717]
[1776844408990,46.08,77993.36,17.9,-0.1394,0.00012,9.08196]
[1776844410769,46.07,77999.65,17.9,-0.13866,0.00012,9.04965]
[1776844410946,46.07,77999.65,17.9,-0.13866,0.00012,9.04965]
[1776844411004,46.07,77998.45,17.9,-0.13871,0.00012,9.04884]
[1776844415069,46.07,77997.08,17.9,-0.13884,0.00012,9.05436]
[1776844415151,46.07,77997.46,17.9,-0.1388,0.00012,9.05242]
[1776844421075,46.06,77996.88,17.9,-0.13884,0.00012,9.05419]
[1776844426110,46.06,77996.69,17.9,-0.13884,0.00012,9.05413]
[1776844428808,46.06,77996.82,17.9,-0.13881,0.00012,9.05306]
[1776844429035,46.06,77996.82,17.9,-0.13881,0.00012,9.05306]
[1776844429363,46.05,77993.41,17.9,-0.13921,0.00012,9.07023]
[1776844430649,46.05,77993.41,17.9,-0.13921,0.00012,9.07023]
[1776844435665,46.05,77995.13,17.9,-0.139,0.00012,9.06127]
[1776844436180,46.05,77994.25,17.9,-0.1391,0.00012,9.06572]
[1776844441214,46.05,77993.97,17.9,-0.13911,0.00012,9.06614]
[1776844446249,46.04,77989.76,17.9,-0.13959,0.00012,9.08655]
[1776844451285,46.04,77990.73,17.9,-0.13945,0.00012,9.08046]
[1776844452929,46.04,77991.98,17.9,-0.13929,0.00012,9.07385]
[1776844453239,46.04,77991.98,17.9,-0.13929,0.00012,9.07385]
[1776844453264,46.04,77991.98,17.9,-0.13929,0.00012,9.07385]
[1776844453551,46.04,77999.89,17.9,-0.13835,0.00012,9.03285]
[1776844454306,46.04,78008.48,17.9,-0.13734,0.00012,8.98904]
[1776844455600,46.04,78008.48,17.9,-0.13734,0.00012,8.98904]
[1776844457637,46.03,78009.84,17.9,-0.13717,0.00012,8.98145]
[1776844458209,46.03,78009.46,17.9,-0.1372,0.00012,8.9828]
[1776844461212,46.03,78001.21,17.9,-0.13815,0.00012,9.02428]
[1776844466390,46.02,78000.89,17.9,-0.13814,0.00012,9.02345]
[1776844466997,46.02,78000.89,17.9,-0.13814,0.00012,9.02345]
[1776844472433,46.01,77999.72,17.9,-0.13814,0.00012,9.02057]
[1776844474308,46.01,78000.24,17.9,-0.13808,0.00012,9.01758]
[1776844479482,46.0,78000.87,17.9,-0.13796,0.00012,9.01242]
[1776844481393,46.0,78000.9,17.9,-0.13795,0.00012,9.01195]
[1776844481495,45.99,78000.35,17.9,-0.13801,0.00012,9.01445]
[1776844482198,45.99,78000.35,17.9,-0.13801,0.00012,9.01445]
[1776844482510,45.99,78000.65,17.9,-0.13796,0.00012,9.0126]
[1776844487539,45.99,77997.04,17.9,-0.13835,0.00012,9.02943]
[1776844492575,45.98,77995.66,17.9,-0.13847,0.00012,9.03479]
[1776844497614,45.97,78003.34,17.9,-0.13754,0.00012,8.99391]
[1776844498150,45.97,78003.34,17.9,-0.13754,0.00012,8.99391]
[1776844498386,45.97,78003.34,17.9,-0.13754,0.00012,8.99391]
[1776844503656,45.96,78005.77,17.9,-0.13722,0.00012,8.97984]
[1776844508691,45.96,78006.79,17.9,-0.13707,0.00012,8.97339]
[1776844513726,45.95,78006.45,17.9,-0.13708,0.00012,8.97391]
[1776844518761,45.95,78006.64,17.9,-0.13703,0.00012,8.97173]
[1776844523796,45.94,78005.96,17.9,-0.13708,0.00012,8.97401]
[1776844526080,45.94,78006.25,17.9,-0.13705,0.00012,8.9723]
[1776844531216,45.94,78005.87,17.9,-0.13706,0.00012,8.97284]
[1776844532859,45.93,77993.27,17.9,-0.13844,0.00012,9.02996]
[1776844534580,45.93,77993.27,17.9,-0.13844,0.00012,9.02996]
[1776844534682,45.93,77997.05,17.9,-0.13798,0.00012,9.01004]
[1776844536098,45.93,77996.36,17.9,-0.13807,0.00012,9.01357]
[1776844538698,45.93,77994.67,17.9,-0.13826,0.00012,9.02199]
[1776844538901,45.93,77994.86,17.9,-0.13823,0.00012,9.02079]
[1776844540874,45.93,77995.62,17.9,-0.13814,0.00012,9.0166]
[1776844541032,45.93,77995.62,17.9,-0.13814,0.00012,9.0166]
[1776844541506,45.93,78003.41,17.9,-0.13721,0.00012,8.97624]
[1776844542201,45.93,78003.41,17.9,-0.13721,0.00012,8.97624]
[1776844542218,45.93,78017.37,17.9,-0.13559,0.00012,8.90495]
[1776844547964,45.92,78020.88,17.9,-0.13516,0.00012,8.8863]
[1776844549150,45.92,78020.88,17.9,-0.13516,0.00012,8.8863]
[1776844554216,45.92,78013.04,17.9,-0.13605,0.00012,8.92555]
[1776844559338,45.92,78013.69,17.9,-0.13596,0.00012,8.92141]
[1776844559342,45.92,78013.69,17.9,-0.13596,0.00012,8.92141]
[1776844565084,45.91,78008.51,17.9,-0.13654,0.00012,8.94664]
[1776844567428,45.91,78014.91,17.9,-0.13578,0.00012,8.9136]
[1776844572893,45.91,78018.21,17.9,-0.13539,0.00012,8.89607]
[1776844577354,45.9,78024.47,17.9,-0.13465,0.00012,8.86364]
[1776844580608,45.9,78024.73,17.9,-0.13462,0.00012,8.86206]
[1776844582204,45.9,78032.9,17.9,-0.13367,0.00011,8.82018]
[1776844582895,45.9,78032.9,17.9,-0.13367,0.00011,8.82018]
[1776844589253,45.9,78038.18,17.9,-0.13306,0.00011,8.79318]
[1776844594288,45.9,78035.82,17.9,-0.13325,0.00011,8.79856]
[1776844598442,45.9,78035.87,17.9,-0.13325,0.00011,8.79833]
[1776844605365,45.9,78038.84,17.9,-0.13291,0.00011,8.78329]
[1776844610400,45.9,78039.93,17.9,-0.13279,0.00011,8.77788]
[1776844614487,45.9,78040.41,17.9,-0.13274,0.00011,8.77553]
[1776844614506,45.9,78040.41,17.9,-0.13274,0.00011,8.77553]
[1776844614566,45.9,78040.34,17.9,-0.13275,0.00011,8.77595]
[1776844620470,45.91,78039.73,17.9,-0.13284,0.00011,8.78018]
[1776844623733,45.91,78039.01,17.9,-0.13293,0.00011,8.78429]
[1776844623766,45.91,78039.01,17.9,-0.13293,0.00011,8.78429]
[1776844626047,45.91,78041.9,17.9,-0.13262,0.00011,8.77022]
[1776844627958,45.91,78042.34,17.9,-0.13258,0.00011,8.76844]
[1776844633561,45.92,78044.8,17.9,-0.13233,0.00011,8.75755]
[1776844638597,45.93,78048.19,17.9,-0.13197,0.00011,8.74165]
[1776844640046,45.93,78047.9,17.9,-0.13201,0.00011,8.74341]
[1776844640513,45.93,78047.9,17.9,-0.13201,0.00011,8.74341]
[1776844646643,45.93,78047.09,17.9,-0.13213,0.00011,8.74888]
[1776844647266,45.94,78048.17,17.9,-0.13202,0.00011,8.74393]
[1776844648878,45.94,78052.66,17.9,-0.13152,0.00011,8.72137]
[1776844656134,45.95,78053.98,17.9,-0.13134,0.00011,8.71048]
[1776844661759,45.96,78055.82,17.9,-0.13118,0.00011,8.7031]
[1776844663597,45.96,78055.79,17.9,-0.13119,0.00011,8.70359]
[1776844668808,45.97,78056.04,17.9,-0.1312,0.00011,8.7043]
[1776844672836,45.97,78063.66,17.9,-0.13037,0.00011,8.66698]
[1776844677871,45.98,78067.0,17.9,-0.13004,0.00011,8.65205]
[1776844678366,45.98,78067.0,17.9,-0.13004,0.00011,8.65205]
[1776844683914,45.99,78069.3,17.9,-0.12983,0.00011,8.64284]
[1776844685025,45.99,78069.3,17.9,-0.12983,0.00011,8.64284]
[1776844687092,46.0,78069.14,17.9,-0.12988,0.00011,8.6449]
[1776844687942,46.0,78069.67,17.9,-0.12983,0.00011,8.64243]
[1776844688564,46.0,78069.67,17.9,-0.12983,0.00011,8.64243]
[1776844688948,46.0,78069.55,17.9,-0.12984,0.00011,8.64325]
[1776844689198,46.0,78069.55,17.9,-0.12984,0.00011,8.64325]
[1776844689955,46.0,78069.61,17.9,-0.12984,0.00011,8.64298]
[1776844694992,46.0,78072.96,17.9,-0.12947,0.00011,8.6262]
[1776844699981,46.0,78073.87,17.9,-0.12937,0.00011,8.62182]
[1776844700037,46.0,78073.87,17.9,-0.12937,0.00011,8.62188]
[1776844705554,46.0,78074.28,17.9,-0.12933,0.00011,8.61989]
[1776844710556,46.0,78081.48,17.9,-0.12853,0.00011,8.58371]
[1776844715088,46.0,78081.82,17.9,-0.12842,0.00011,8.57566]
[1776844719713,46.01,78083.22,17.9,-0.12827,0.00011,8.56892]
[1776844724927,46.01,78083.21,17.9,-0.12828,0.00011,8.56941]
[1776844724933,46.01,78083.21,17.9,-0.12828,0.00011,8.56941]
[1776844726307,46.01,78083.18,17.9,-0.12829,0.00011,8.56973]
[1776844728827,46.01,78079.31,17.9,-0.12872,0.00011,8.58948]
[1776844730924,46.01,78076.75,17.9,-0.12901,0.00011,8.60253]
[1776844731245,46.01,78076.77,17.9,-0.12901,0.00011,8.60251]
[1776844736280,46.01,78076.34,17.9,-0.12906,0.00011,8.60502]
[1776844741315,46.01,78076.33,17.9,-0.12907,0.00011,8.6054]
[1776844742341,46.01,78076.33,17.9,-0.12907,0.00011,8.6054]
[1776844742400,46.01,78076.35,17.9,-0.12907,0.00011,8.60537]
[1776844748364,46.01,78080.28,17.9,-0.12864,0.00011,8.58576]
[1776844754405,46.02,78082.06,17.9,-0.12845,0.00011,8.57715]
[1776844759441,46.02,78081.23,17.9,-0.12855,0.00011,8.5817]
[1776844764476,46.02,78073.99,17.9,-0.12936,0.00011,8.61861]
[1776844767497,46.02,78067.23,17.9,-0.13012,0.00011,8.65284]
[1776844770496,46.02,78067.0,17.9,-0.13015,0.00011,8.65393]
[1776844770835,46.02,78067.0,17.9,-0.13015,0.00011,8.65393]
[1776844776560,46.02,78066.58,17.9,-0.13011,0.00011,8.64907]
[1776844780225,46.02,78065.32,17.9,-0.13025,0.00011,8.65538]
[1776844782475,46.02,78065.66,17.9,-0.13021,0.00011,8.65359]
[1776844782601,46.02,78052.79,17.9,-0.13166,0.00011,8.71884]
[1776844784616,46.02,78043.17,17.9,-0.13276,0.00011,8.76793]
[1776844789063,46.02,78043.02,17.9,-0.13278,0.00011,8.76873]
[1776844789079,46.02,78043.02,17.9,-0.13278,0.00011,8.76873]
[1776844789428,46.02,78042.5,17.9,-0.13284,0.00011,8.77136]
[1776844790039,46.02,78016.7,17.9,-0.13581,0.00012,8.90263]
[1776844790487,46.02,78016.7,17.9,-0.13581,0.00012,8.90263]
[1776844791021,46.02,78004.85,17.9,-0.1372,0.00012,8.96344]
[1776844792452,46.02,78005.16,17.9,-0.13716,0.00012,8.96186]
[1776844793065,46.02,78005.16,17.9,-0.13716,0.00012,8.96186]
[1776844792673,46.02,78004.83,17.9,-0.1372,0.00012,8.96348]
[1776844795343,46.02,78001.28,17.9,-0.13762,0.00012,8.98183]
[1776844795467,46.02,78001.28,17.9,-0.13762,0.00012,8.98183]
[1776844797709,46.02,78008.64,17.9,-0.13677,0.00012,8.9447]
[1776844798174,46.02,78008.64,17.9,-0.13677,0.00012,8.9447]
[1776844798519,46.02,78008.64,17.9,-0.13677,0.00012,8.9447]
[1776844799008,46.02,78008.64,17.9,-0.13677,0.00012,8.9447]
[1776844798716,46.02,78015.92,17.9,-0.13592,0.00012,8.90755]
[1776844799186,46.02,78015.92,17.9,-0.13592,0.00012,8.90755]
[1776844799229,46.02,78015.92,17.9,-0.13592,0.00012,8.90755]
[1776844799723,46.02,78019.48,17.9,-0.13552,0.00012,8.88981]
[1776844800539,46.02,78019.48,17.9,-0.13552,0.00012,8.88981]
[1776844800043,46.02,78019.48,17.9,-0.13552,0.00012,8.88981]
[1776844810572,46.02,78019.48,17.9,-0.13552,0.00012,8.88981]
[1776844810800,46.02,78040.01,17.9,-0.13315,0.00011,8.78537]
[1776844815338,46.02,78036.75,17.9,-0.13353,0.00011,8.80194]
[1776844815400,46.02,78036.75,17.9,-0.13353,0.00011,8.80194]
[1776844815427,46.02,78036.75,17.9,-0.13353,0.00011,8.80194]
[1776844815440,46.02,78036.75,17.9,-0.13353,0.00011,8.80194]
[1776844820512,46.02,78031.71,17.9,-0.13411,0.00011,8.82757]
[1776844820538,46.02,78031.71,17.9,-0.13411,0.00011,8.82757]
[1776844820885,46.02,78036.81,17.9,-0.13352,0.00011,8.80163]
[1776844822481,46.02,78042.33,17.9,-0.13289,0.00011,8.77358]
[1776844822780,46.02,78042.33,17.9,-0.13289,0.00011,8.77358]
[1776844827940,46.02,78047.43,17.9,-0.13231,0.00011,8.74767]
[1776844832977,46.02,78062.31,17.9,-0.13054,0.00011,8.66544]
[1776844833925,46.02,78062.31,17.9,-0.13054,0.00011,8.66544]
[1776844839022,46.02,78066.21,17.9,-0.1301,0.00011,8.64567]
[1776844843050,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844843669,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844843805,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844843905,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844843991,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844844070,46.02,78058.23,17.9,-0.131,0.00011,8.68613]
[1776844844113,46.02,78042.18,17.9,-0.13282,0.00011,8.7676]
[1776844844285,46.02,78042.18,17.9,-0.13282,0.00011,8.7676]
[1776844844955,46.02,78042.18,17.9,-0.13282,0.00011,8.7676]
[1776844844992,46.02,78042.18,17.9,-0.13282,0.00011,8.7676]
[1776844845000,46.02,78042.18,17.9,-0.13282,0.00011,8.7676]
[1776844845064,46.02,78043.57,17.9,-0.13267,0.00011,8.76054]
[1776844850099,46.02,78043.98,17.9,-0.13262,0.00011,8.75846]
[1776844851184,46.02,78044.47,17.9,-0.13256,0.00011,8.75597]
[1776844851205,46.02,78044.47,17.9,-0.13256,0.00011,8.75597]
[1776844852112,46.02,78051.21,17.9,-0.1318,0.00011,8.72175]
[1776844855134,46.03,78058.32,17.9,-0.131,0.00011,8.68633]
[1776844855757,46.03,78058.32,17.9,-0.131,0.00011,8.68633]
[1776844856141,46.03,78065.42,17.9,-0.13021,0.00011,8.65066]
[1776844861176,46.04,78066.66,17.9,-0.13012,0.00011,8.64644]
[1776844862182,46.04,78065.34,17.9,-0.13027,0.00011,8.65354]
[1776844866211,46.05,78062.03,17.9,-0.13069,0.00011,8.67233]
[1776844869541,46.05,78058.69,17.9,-0.13108,0.00011,8.68965]
[1776844869804,46.05,78058.69,17.9,-0.13108,0.00011,8.68965]
[1776844873261,46.06,78045.84,17.9,-0.13258,0.00011,8.7569]
[1776844875873,46.06,78048.3,17.9,-0.13231,0.00011,8.74467]
[1776844878983,46.06,78059.87,17.9,-0.13102,0.00011,8.68713]
[1776844882106,46.07,78066.43,17.9,-0.1303,0.00011,8.65503]
[1776844887359,46.08,78069.75,17.9,-0.12998,0.00011,8.64049]
[1776844891387,46.09,78078.63,17.9,-0.12894,0.00011,8.59053]
[1776844892781,46.09,78078.63,17.9,-0.12894,0.00011,8.59053]
[1776844894038,46.09,78083.21,17.9,-0.12844,0.00011,8.56816]
[1776844897748,46.09,78083.19,17.9,-0.12847,0.00011,8.56917]
[1776844899076,46.09,78083.16,17.9,-0.12848,0.00011,8.56962]
[1776844900990,46.1,78083.36,17.9,-0.12847,0.00011,8.5692]
[1776844903473,46.1,78091.7,17.9,-0.12756,0.00011,8.52827]
[1776844906493,46.11,78098.12,17.9,-0.12688,0.00011,8.49701]
[1776844911217,46.11,78098.83,17.9,-0.12683,0.00011,8.49497]
[1776844913138,46.11,78098.93,17.9,-0.12683,0.00011,8.49485]
[1776844913154,46.11,78098.93,17.9,-0.12683,0.00011,8.49485]
[1776844913210,46.12,78099.78,17.9,-0.12674,0.00011,8.49095]
[1776844913280,46.12,78099.78,17.9,-0.12674,0.00011,8.49095]
[1776844914923,46.12,78101.76,17.9,-0.12653,0.00011,8.48137]
[1776844915102,46.12,78101.76,17.9,-0.12653,0.00011,8.48137]
[1776844915164,46.12,78101.76,17.9,-0.12653,0.00011,8.48137]
[1776844915314,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915420,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915433,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915492,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915523,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915544,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844915717,46.12,78105.34,17.9,-0.12615,0.00011,8.46374]
[1776844916014,46.12,78129.05,17.9,-0.12357,0.00011,8.34501]
[1776844916276,46.12,78129.05,17.9,-0.12357,0.00011,8.34501]
[1776844916450,46.12,78129.05,17.9,-0.12357,0.00011,8.34501]
[1776844916965,46.12,78129.05,17.9,-0.12357,0.00011,8.34501]
[1776844917054,46.12,78148.76,17.9,-0.12145,0.00011,8.24643]
[1776844917341,46.12,78148.76,17.9,-0.12145,0.00011,8.24643]
[1776844918122,46.12,78156.21,17.9,-0.12066,0.00011,8.20949]
[1776844918906,46.12,78156.21,17.9,-0.12066,0.00011,8.20949]
[1776844922089,46.13,78148.37,17.9,-0.12152,0.00011,8.2497]
[1776844922481,46.13,78151.32,17.9,-0.12121,0.00011,8.23525]
[1776844922606,46.13,78150.49,17.9,-0.12131,0.00011,8.23972]
[1776844924863,46.13,78151.34,17.9,-0.12122,0.00011,8.23568]
[1776844926131,46.13,78151.46,17.9,-0.12121,0.00011,8.2353]
[1776844926137,46.13,78151.46,17.9,-0.12121,0.00011,8.2353]
[1776844926375,46.13,78150.65,17.9,-0.1213,0.00011,8.23946]
[1776844926561,46.13,78150.65,17.9,-0.1213,0.00011,8.23946]
[1776844928051,46.13,78140.9,17.9,-0.12235,0.00011,8.28843]
[1776844929104,46.13,78140.9,17.9,-0.12235,0.00011,8.28843]
[1776844929153,46.13,78140.9,17.9,-0.12235,0.00011,8.28843]
[1776844930511,46.13,78142.92,17.9,-0.12213,0.00011,8.27837]
[1776844930662,46.13,78149.61,17.9,-0.12142,0.00011,8.24495]
[1776844932759,46.13,78149.38,17.9,-0.12144,0.00011,8.24619]
[1776844938719,46.14,78150.37,17.9,-0.12135,0.00011,8.24191]
[1776844943754,46.14,78149.01,17.9,-0.12151,0.00011,8.24913]
[1776844944583,46.14,78149.01,17.9,-0.12151,0.00011,8.24913]
[1776844944865,46.14,78149.01,17.9,-0.12151,0.00011,8.24913]
[1776844947207,46.14,78148.51,17.9,-0.12156,0.00011,8.25181]
[1776844953953,46.14,78147.2,17.9,-0.12164,0.00011,8.25228]
[1776844955054,46.14,78145.98,17.9,-0.12177,0.00011,8.25855]
[1776844957114,46.14,78145.48,17.9,-0.12183,0.00011,8.26113]
[1776844962938,46.14,78144.9,17.9,-0.1219,0.00011,8.26448]
[1776844964279,46.15,78147.71,17.9,-0.1216,0.00011,8.25059]
[1776844966750,46.15,78145.09,17.9,-0.12189,0.00011,8.2639]
[1776844967100,46.15,78145.09,17.9,-0.12189,0.00011,8.2639]
[1776844968076,46.15,78141.66,17.9,-0.12226,0.00011,8.28114]
[1776844969520,46.15,78134.95,17.9,-0.12298,0.00011,8.31482]
[1776844974821,46.15,78130.21,17.9,-0.12349,0.00011,8.33843]
[1776844975889,46.15,78129.04,17.9,-0.12362,0.00011,8.34425]
[1776844975981,46.15,78127.82,17.9,-0.12375,0.00011,8.35032]
[1776844981017,46.15,78128.26,17.9,-0.1237,0.00011,8.34796]
[1776844986057,46.14,78129.69,17.9,-0.12354,0.00011,8.34063]
[1776844991093,46.14,78127.06,17.9,-0.12382,0.00011,8.35362]
[1776844991610,46.14,78127.06,17.9,-0.12382,0.00011,8.35362]
[1776844991869,46.14,78127.06,17.9,-0.12382,0.00011,8.35362]
[1776844991910,46.14,78127.06,17.9,-0.12382,0.00011,8.35362]
[1776844992100,46.14,78131.49,17.9,-0.12334,0.00011,8.33135]
[1776844997139,46.14,78132.39,17.9,-0.12324,0.00011,8.32665]
[1776845002061,46.14,78131.99,17.9,-0.12327,0.00011,8.32848]
[1776845002174,46.14,78131.82,17.9,-0.12329,0.00011,8.32928]
[1776845004825,46.14,78130.12,17.9,-0.12348,0.00011,8.33778]
[1776845005195,46.14,78118.35,17.9,-0.12475,0.00011,8.39684]
[1776845005980,46.14,78118.35,17.9,-0.12475,0.00011,8.39684]
[1776845006241,46.14,78106.83,17.9,-0.12602,0.00011,8.45489]
[1776845009965,46.14,78101.32,17.9,-0.12661,0.00011,8.48209]
[1776845010942,46.14,78101.12,17.9,-0.12663,0.00011,8.48287]
[1776845014282,46.14,78094.7,17.9,-0.12724,0.00011,8.50778]
[1776845016273,46.13,78087.84,17.9,-0.12799,0.00011,8.54154]
[1776845016895,46.13,78087.84,17.9,-0.12799,0.00011,8.54154]
[1776845016900,46.13,78087.84,17.9,-0.12799,0.00011,8.54154]
[1776845017844,46.13,78086.97,17.9,-0.12808,0.00011,8.54562]
[1776845019557,46.13,78085.66,17.9,-0.12822,0.00011,8.55196]
[1776845024016,46.13,78084.46,17.9,-0.12833,0.00011,8.5572]
[1776845024329,46.12,78073.36,17.9,-0.12956,0.00011,8.61257]
[1776845027069,46.12,78066.23,17.9,-0.13035,0.00011,8.64795]
[1776845028538,46.12,78066.61,17.9,-0.1303,0.00011,8.64603]
[1776845033579,46.11,78063.5,17.9,-0.13062,0.00011,8.66003]
[1776845035015,46.11,78062.9,17.9,-0.13068,0.00011,8.66277]
[1776845036933,46.11,78058.73,17.9,-0.13113,0.00011,8.68325]
[1776845036943,46.11,78058.73,17.9,-0.13113,0.00011,8.68325]
[1776845036948,46.11,78058.73,17.9,-0.13113,0.00011,8.68325]
[1776845036954,46.11,78058.73,17.9,-0.13113,0.00011,8.68325]
[1776845037897,46.11,78057.32,17.9,-0.13129,0.00011,8.69006]
[1776845037986,46.11,78057.32,17.9,-0.13129,0.00011,8.69006]
[1776845038179,46.11,78057.32,17.9,-0.13129,0.00011,8.69006]
[1776845038214,46.11,78057.1,17.9,-0.1313,0.00011,8.69084]
[1776845038626,46.11,78057.1,17.9,-0.1313,0.00011,8.69084]
[1776845038641,46.11,78057.1,17.9,-0.1313,0.00011,8.69084]
[1776845043462,46.1,78048.49,17.9,-0.13226,0.00011,8.73343]
[1776845049081,46.1,78046.66,17.9,-0.13245,0.00011,8.7419]
[1776845054828,46.09,78046.01,17.9,-0.1325,0.00011,8.74393]
[1776845055561,46.09,78045.21,17.9,-0.13258,0.00011,8.74777]
[1776845055629,46.09,78045.21,17.9,-0.13258,0.00011,8.74777]
[1776845055665,46.09,78045.21,17.9,-0.13258,0.00011,8.74777]
[1776845055726,46.09,78045.21,17.9,-0.13258,0.00011,8.74777]
[1776845056906,46.09,78042.33,17.9,-0.13291,0.00011,8.76216]
[1776845057492,46.09,78041.0,17.9,-0.13305,0.00011,8.76867]
[1776845061011,46.09,78039.94,17.9,-0.13316,0.00011,8.77326]
[1776845061040,46.09,78039.94,17.9,-0.13316,0.00011,8.77326]
[1776845062131,46.08,78046.47,17.9,-0.1324,0.00011,8.73962]
[1776845069066,46.08,78051.89,17.9,-0.13177,0.00011,8.71144]
[1776845073160,46.08,78054.56,17.9,-0.13136,0.00011,8.69027]
[1776845074226,46.08,78054.35,17.9,-0.13138,0.00011,8.6912]
[1776845079715,46.07,78051.71,17.9,-0.13166,0.00011,8.70368]
[1776845084448,46.07,78050.03,17.9,-0.13184,0.00011,8.71161]
[1776845084515,46.07,78050.03,17.9,-0.13184,0.00011,8.71161]
[1776845084640,46.07,78050.03,17.9,-0.13184,0.00011,8.71161]
[1776845085293,46.07,78055.07,17.9,-0.13127,0.00011,8.68591]
[1776845086612,46.07,78060.36,17.9,-0.13066,0.00011,8.6588]
[1776845091396,46.06,78064.78,17.9,-0.13014,0.00011,8.63518]
[1776845094892,46.06,78063.6,17.9,-0.13025,0.00011,8.64043]
[1776845099762,46.06,78064.73,17.9,-0.1301,0.00011,8.63353]
[1776845103970,46.05,78062.92,17.9,-0.13028,0.00011,8.64174]
[1776845110235,46.04,78063.95,17.9,-0.13014,0.00011,8.63511]
[1776845110309,46.04,78063.95,17.9,-0.13014,0.00011,8.63511]
[1776845110464,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845110524,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845110631,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845110777,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845111190,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845111260,46.04,78063.68,17.9,-0.13016,0.00011,8.63625]
[1776845111280,46.04,78078.73,17.9,-0.12847,0.00011,8.55979]
[1776845111939,46.04,78086.71,17.9,-0.12757,0.00011,8.51911]
[1776845112831,46.04,78086.71,17.9,-0.12757,0.00011,8.51911]
[1776845112921,46.04,78086.71,17.9,-0.12757,0.00011,8.51911]
[1776845114220,46.04,78092.99,17.9,-0.12687,0.00011,8.48711]
[1776845119995,46.03,78093.51,17.9,-0.12678,0.00011,8.48287]
[1776845121270,46.03,78093.51,17.9,-0.12678,0.00011,8.48287]
[1776845122758,46.03,78095.88,17.9,-0.1265,0.00011,8.47044]
[1776845123016,46.03,78098.58,17.9,-0.1262,0.00011,8.4566]
[1776845123714,46.03,78098.58,17.9,-0.1262,0.00011,8.4566]
[1776845127443,46.01,78100.68,17.9,-0.12587,0.00011,8.44116]
[1776845129735,46.01,78102.1,17.9,-0.12569,0.00011,8.43324]
[1776845129899,46.01,78102.1,17.9,-0.12569,0.00011,8.43324]
[1776845131978,46.0,78099.82,17.9,-0.12585,0.00011,8.43727]
[1776845132080,46.0,78098.01,17.9,-0.12604,0.00011,8.44601]
[1776845134039,46.0,78100.01,17.9,-0.12581,0.00011,8.43574]
[1776845134049,46.0,78100.01,17.9,-0.12581,0.00011,8.43574]
[1776845134095,46.0,78099.85,17.9,-0.12583,0.00011,8.43638]
[1776845138970,45.99,78099.14,17.9,-0.12587,0.00011,8.43843]
[1776845139079,45.99,78099.14,17.9,-0.12587,0.00011,8.43843]
[1776845139315,45.99,78099.14,17.9,-0.12587,0.00011,8.43843]
[1776845140137,45.99,78113.93,17.9,-0.12423,0.00011,8.36315]
[1776845144438,45.99,78116.57,17.9,-0.12393,0.00011,8.34906]
[1776845144819,45.99,78113.46,17.9,-0.12426,0.00011,8.36447]
[1776845145172,45.98,78102.99,17.9,-0.12541,0.00011,8.41697]
[1776845150207,45.98,78099.7,17.9,-0.12573,0.00011,8.43174]
[1776845155246,45.97,78098.36,17.9,-0.12584,0.00011,8.4367]
[1776845160281,45.96,78099.45,17.9,-0.12568,0.00011,8.4293]
[1776845164164,45.96,78099.34,17.9,-0.12567,0.00011,8.42876]
[1776845164309,45.96,78099.38,17.9,-0.12565,0.00011,8.4282]
[1776845168598,45.96,78095.26,17.9,-0.12612,0.00011,8.44933]
[1776845169344,45.96,78088.36,17.9,-0.12688,0.00011,8.48426]
[1776845171358,45.96,78080.56,17.9,-0.12776,0.00011,8.52411]
[1776845173372,45.96,78071.67,17.9,-0.12876,0.00011,8.56943]
[1776845178408,45.96,78073.06,17.9,-0.12861,0.00011,8.56288]
[1776845183443,45.96,78073.94,17.9,-0.12852,0.00011,8.55891]
[1776845188478,45.97,78073.69,17.9,-0.12856,0.00011,8.56071]
[1776845193513,45.97,78073.28,17.9,-0.12854,0.00011,8.55655]
[1776845198930,45.97,78073.44,17.9,-0.12853,0.00011,8.55615]
[1776845204590,45.97,78073.21,17.9,-0.12857,0.00011,8.55815]
[1776845209625,45.98,78080.63,17.9,-0.12776,0.00011,8.52109]
[1776845214660,45.98,78078.24,17.9,-0.12804,0.00011,8.53388]
[1776845219496,45.98,78087.76,17.9,-0.12699,0.00011,8.48632]
[1776845224730,45.99,78088.28,17.9,-0.12696,0.00011,8.48488]
[1776845229972,45.99,78085.02,17.9,-0.12734,0.00011,8.50215]
[1776845235807,46.0,78085.87,17.9,-0.12727,0.00011,8.49917]
[1776845240843,46.0,78090.74,17.9,-0.12675,0.00011,8.47562]
[1776845245877,46.01,78095.5,17.9,-0.12625,0.00011,8.45284]
[1776845249061,46.01,78094.47,17.9,-0.12638,0.00011,8.45855]
[1776845249461,46.01,78093.97,17.9,-0.12644,0.00011,8.46132]
[1776845249905,46.01,78086.82,17.9,-0.12724,0.00011,8.49788]
[1776845254939,46.02,78092.29,17.9,-0.1266,0.00011,8.4655]
[1776845259948,46.03,78090.34,17.9,-0.12685,0.00011,8.47712]
[1776845263627,46.03,78092.94,17.9,-0.1266,0.00011,8.46568]
[1776845264005,46.04,78094.33,17.9,-0.12645,0.00011,8.45911]
[1776845266985,46.04,78094.82,17.9,-0.12641,0.00011,8.45713]
[1776845267327,46.04,78094.82,17.9,-0.12641,0.00011,8.45713]
[1776845267375,46.04,78094.6,17.9,-0.12644,0.00011,8.45848]
[1776845273066,46.04,78093.12,17.9,-0.12661,0.00011,8.46608]
[1776845278101,46.04,78094.93,17.9,-0.12641,0.00011,8.45705]
[1776845279406,46.04,78094.93,17.9,-0.12641,0.00011,8.45705]
[1776845285150,46.04,78094.41,17.9,-0.12647,0.00011,8.45989]
[1776845286760,46.04,78094.43,17.9,-0.12647,0.00011,8.45981]
[1776845287640,46.04,78100.35,17.9,-0.12582,0.00011,8.42999]
[1776845295298,46.04,78110.61,17.9,-0.1247,0.00011,8.3789]
[1776845298889,46.05,78110.62,17.9,-0.12472,0.00011,8.37959]
[1776845298913,46.05,78110.62,17.9,-0.12472,0.00011,8.37959]
[1776845299310,46.05,78113.65,17.9,-0.12439,0.00011,8.36463]
[1776845305289,46.04,78118.28,17.9,-0.12386,0.00011,8.33992]
[1776845307099,46.04,78118.38,17.9,-0.12384,0.00011,8.33914]
[1776845310901,46.04,78117.42,17.9,-0.12393,0.00011,8.34339]
[1776845314140,46.04,78115.79,17.9,-0.12403,0.00011,8.34475]
[1776845319389,46.04,78111.86,17.9,-0.12445,0.00011,8.3641]
[1776845324424,46.03,78112.41,17.9,-0.12438,0.00011,8.361]
[1776845325324,46.03,78112.41,17.9,-0.12438,0.00011,8.361]
[1776845327445,46.03,78119.71,17.9,-0.12358,0.00011,8.32415]
[1776845332481,46.03,78119.61,17.9,-0.12359,0.00011,8.32464]
[1776845333731,46.03,78120.16,17.9,-0.12353,0.00011,8.32187]
[1776845339531,46.03,78120.59,17.9,-0.12349,0.00011,8.3198]
[1776845343014,46.03,78119.22,17.9,-0.12363,0.00011,8.32667]
[1776845344302,46.03,78118.26,17.9,-0.12374,0.00011,8.33149]
[1776845345079,46.03,78118.44,17.9,-0.12372,0.00011,8.33057]
[1776845348634,46.03,78119.78,17.9,-0.12357,0.00011,8.32379]
[1776845348875,46.03,78119.78,17.9,-0.12357,0.00011,8.32379]
[1776845349602,46.03,78130.4,17.9,-0.12242,0.00011,8.27043]
[1776845352035,46.03,78134.8,17.9,-0.12195,0.00011,8.24842]
[1776845358665,46.04,78136.3,17.9,-0.1218,0.00011,8.24163]
[1776845360329,46.04,78136.3,17.9,-0.1218,0.00011,8.24163]
[1776845366721,46.04,78135.12,17.9,-0.12195,0.00011,8.24849]
[1776845371756,46.04,78136.23,17.9,-0.12176,0.00011,8.23671]
[1776845376791,46.05,78135.81,17.9,-0.12181,0.00011,8.23936]
[1776845381491,46.05,78135.75,17.9,-0.12183,0.00011,8.23999]
[1776845381515,46.05,78135.75,17.9,-0.12183,0.00011,8.23999]
[1776845381520,46.05,78135.75,17.9,-0.12183,0.00011,8.23999]
[1776845382441,46.05,78135.75,17.9,-0.12183,0.00011,8.2401]
[1776845382442,46.05,78132.46,17.9,-0.12219,0.00011,8.2567]
[1776845387817,46.05,78132.73,17.9,-0.12215,0.00011,8.25522]
[1776845388875,46.05,78123.52,17.9,-0.12315,0.00011,8.3014]
[1776845391199,46.05,78119.14,17.9,-0.12363,0.00011,8.32332]
[1776845391212,46.05,78119.14,17.9,-0.12363,0.00011,8.32332]
[1776845391579,46.05,78119.14,17.9,-0.12363,0.00011,8.32332]
[1776845391680,46.05,78117.76,17.9,-0.12377,0.00011,8.33014]
[1776845396931,46.04,78114.5,17.9,-0.12412,0.00011,8.34595]
[1776845401966,46.04,78116.3,17.9,-0.12391,0.00011,8.33633]
[1776845404939,46.04,78117.5,17.9,-0.12377,0.00011,8.33008]
[1776845405522,46.04,78117.5,17.9,-0.12377,0.00011,8.33008]
[1776845405624,46.04,78115.95,17.9,-0.12394,0.00011,8.33778]
[1776845405913,46.04,78115.95,17.9,-0.12394,0.00011,8.33778]
[1776845408694,46.04,78116.73,17.9,-0.12385,0.00011,8.33356]
[1776845418080,46.03,78119.73,17.9,-0.12349,0.00011,8.317]
[1776845419828,46.03,78119.57,17.9,-0.1235,0.00011,8.31769]
[1776845425274,46.03,78116.94,17.9,-0.12378,0.00011,8.3303]
[1776845425845,46.03,78115.57,17.9,-0.12392,0.00011,8.33706]
[1776845426947,46.03,78109.5,17.9,-0.12459,0.00011,8.36746]
[1776845428150,46.03,78116.8,17.9,-0.12378,0.00011,8.33036]
[1776845428978,46.03,78116.8,17.9,-0.12378,0.00011,8.33036]
[1776845429116,46.03,78116.8,17.9,-0.12378,0.00011,8.33036]
[1776845430169,46.03,78118.91,17.9,-0.12355,0.00011,8.31961]
[1776845431180,46.03,78136.5,17.9,-0.12156,0.00011,8.22438]
[1776845436214,46.03,78138.24,17.9,-0.12137,0.00011,8.21577]
[1776845441250,46.03,78137.74,17.9,-0.12143,0.00011,8.21838]
[1776845446270,46.03,78137.09,17.9,-0.1215,0.00011,8.22174]
[1776845451319,46.03,78135.15,17.9,-0.12171,0.00011,8.23154]
[1776845456451,46.03,78133.97,17.9,-0.12184,0.00011,8.23748]
[1776845460814,46.03,78137.08,17.9,-0.12151,0.00011,8.22195]
[1776845463632,46.03,78137.44,17.9,-0.12147,0.00011,8.22019]
[1776845463731,46.03,78146.32,17.9,-0.12052,0.00011,8.17572]
[1776845464411,46.03,78153.07,17.9,-0.1198,0.00011,8.14204]
[1776845465449,46.03,78153.07,17.9,-0.1198,0.00011,8.14204]
[1776845471462,46.03,78151.02,17.9,-0.12003,0.00011,8.15288]
[1776845476500,46.03,78149.59,17.9,-0.12018,0.00011,8.15985]
[1776845481535,46.03,78153.72,17.9,-0.11973,0.00011,8.13908]
[1776845486570,46.03,78151.85,17.9,-0.11993,0.00011,8.14834]
[1776845488289,46.03,78151.09,17.9,-0.12001,0.00011,8.15212]
[1776845493614,46.03,78143.44,17.9,-0.12075,0.00011,8.18352]
[1776845498654,46.03,78149.48,17.9,-0.12009,0.00011,8.15297]
[1776845503690,46.03,78157.72,17.9,-0.11922,0.00011,8.11185]
[1776845504138,46.03,78157.72,17.9,-0.11922,0.00011,8.11185]
[1776845509732,46.03,78160.54,17.9,-0.11893,0.00011,8.09817]
[1776845514767,46.03,78156.03,17.9,-0.11941,0.00011,8.12107]
[1776845519802,46.03,78154.73,17.9,-0.11956,0.00011,8.12782]
[1776845523614,46.03,78154.7,17.9,-0.11956,0.00011,8.1281]
[1776845527858,46.03,78164.16,17.9,-0.11856,0.00011,8.08109]
[1776845533015,46.04,78158.87,17.9,-0.11914,0.00011,8.10806]
[1776845539250,46.04,78159.88,17.9,-0.11904,0.00011,8.10355]
[1776845540918,46.04,78169.11,17.9,-0.11806,0.00011,8.05757]
[1776845545988,46.04,78170.63,17.9,-0.11791,0.00011,8.05013]
[1776845546878,46.04,78173.2,17.9,-0.11764,0.00011,8.03736]
[1776845549010,46.04,78180.76,17.9,-0.11685,0.0001,8.0]
[1776845552027,46.04,78167.95,17.9,-0.11814,0.00011,8.05802]
[1776845556208,46.05,78162.1,17.9,-0.11876,0.00011,8.08766]
[1776845557679,46.05,78162.41,17.9,-0.11873,0.00011,8.08623]
[1776845562938,46.05,78156.88,17.9,-0.11933,0.00011,8.11439]
[1776845568138,46.05,78158.91,17.9,-0.11913,0.00011,8.10475]
[1776845573174,46.05,78158.41,17.9,-0.11919,0.00011,8.1077]
[1776845578217,46.05,78159.66,17.9,-0.11906,0.00011,8.10181]
[1776845578219,46.05,78159.66,17.9,-0.11906,0.00011,8.10181]
[1776845578238,46.05,78159.66,17.9,-0.11906,0.00011,8.10181]
[1776845578261,46.05,78159.66,17.9,-0.11906,0.00011,8.10181]
[1776845580330,46.05,78164.89,17.9,-0.11851,0.00011,8.07593]
[1776845584599,46.06,78165.28,17.9,-0.11848,0.00011,8.07452]
[1776845586265,46.06,78158.38,17.9,-0.11922,0.00011,8.10932]
[1776845588563,46.06,78156.9,17.9,-0.11938,0.00011,8.1168]
[1776845594321,46.06,78159.85,17.9,-0.11908,0.00011,8.10265]
[1776845596895,46.06,78160.25,17.9,-0.11904,0.00011,8.10075]
[1776845600054,46.06,78164.09,17.9,-0.11864,0.00011,8.08208]
[1776845600075,46.06,78164.09,17.9,-0.11864,0.00011,8.08208]
[1776845605397,46.07,78163.93,17.9,-0.11868,0.00011,8.08362]
[1776845607266,46.07,78163.7,17.9,-0.1187,0.00011,8.08489]
[1776845612447,46.07,78163.66,17.9,-0.11864,0.00011,8.07907]
[1776845613613,46.07,78163.66,17.9,-0.11864,0.00011,8.07907]
[1776845613640,46.07,78163.66,17.9,-0.11864,0.00011,8.07907]
[1776845613702,46.07,78163.71,17.9,-0.11864,0.00011,8.07894]
[1776845616475,46.07,78171.77,17.9,-0.11778,0.00011,8.03848]
[1776845621513,46.07,78170.11,17.9,-0.11795,0.00011,8.04642]
[1776845626548,46.07,78165.4,17.9,-0.11844,0.00011,8.06946]
[1776845627634,46.07,78165.4,17.9,-0.11844,0.00011,8.06946]
[1776845627647,46.07,78164.91,17.9,-0.11849,0.00011,8.0718]
[1776845633597,46.06,78165.03,17.9,-0.11846,0.00011,8.07075]
[1776845635464,46.06,78164.94,17.9,-0.11847,0.00011,8.07113]
[1776845635611,46.06,78155.55,17.9,-0.11947,0.00011,8.11792]
[1776845640646,46.07,78155.05,17.9,-0.11953,0.00011,8.12112]
[1776845645681,46.07,78154.43,17.9,-0.11961,0.00011,8.12449]
[1776845646875,46.07,78154.43,17.9,-0.11961,0.00011,8.12449]
[1776845652051,46.06,78152.82,17.9,-0.11976,0.00011,8.13194]
[1776845653617,46.06,78153.66,17.9,-0.11967,0.00011,8.12758]
[1776845654753,46.06,78139.17,17.9,-0.12122,0.00011,8.19993]
[1776845655542,46.06,78139.17,17.9,-0.12122,0.00011,8.19993]
[1776845655760,46.06,78127.13,17.9,-0.12252,0.00011,8.26034]
[1776845656926,46.06,78127.13,17.9,-0.12252,0.00011,8.26034]
[1776845658922,46.06,78136.3,17.9,-0.12153,0.00011,8.2143]
[1776845662409,46.06,78140.62,18.0,-0.12106,0.00011,8.1926]
[1776845662412,46.06,78140.62,18.0,-0.12106,0.00011,8.1926]
[1776845662488,46.06,78140.62,18.0,-0.12106,0.00011,8.1926]
[1776845663411,46.06,78141.42,18.0,-0.12098,0.00011,8.18855]
[1776845663816,46.06,78143.86,18.0,-0.12071,0.00011,8.17629]
[1776845666318,46.06,78144.94,18.0,-0.1206,0.00011,8.17095]
[1776845666393,46.06,78144.94,18.3,-0.1206,0.00011,8.17095]
[1776845671872,46.06,78145.08,18.3,-0.12051,0.00011,8.16369]
[1776845676783,46.06,78145.23,18.3,-0.12049,0.00011,8.16304]
[1776845677231,46.06,78141.94,18.6,-0.12085,0.00011,8.17953]
[1776845682949,46.06,78143.8,18.6,-0.12065,0.00011,8.1703]
[1776845686440,46.06,78144.24,18.6,-0.1206,0.00011,8.16813]
[1776845686714,46.06,78144.24,18.6,-0.1206,0.00011,8.16813]
[1776845687242,46.06,78147.84,18.6,-0.12022,0.00011,8.15014]
[1776845692722,46.07,78151.57,18.6,-0.11982,0.00011,8.1317]
[1776845698053,46.07,78150.8,18.6,-0.11991,0.00011,8.13589]
[1776845703262,46.07,78150.56,18.6,-0.11994,0.00011,8.13726]
[1776845703264,46.07,78150.56,18.6,-0.11994,0.00011,8.13726]
[1776845707417,46.07,78150.0,18.8,-0.12,0.00011,8.14023]
[1776845707418,46.07,78150.0,18.8,-0.12,0.00011,8.14023]
[1776845714167,46.07,78148.92,18.8,-0.12012,0.00011,8.14583]
[1776845716716,46.07,78149.17,18.8,-0.1201,0.00011,8.1446]
[1776845716717,46.07,78149.17,18.8,-0.1201,0.00011,8.1446]
[1776845717875,46.07,78149.53,18.8,-0.12006,0.00011,8.14282]
[1776845717881,46.07,78149.53,18.8,-0.12006,0.00011,8.14282]
[1776845717883,46.07,78149.53,18.8,-0.12006,0.00011,8.14282]
[1776845717895,46.07,78149.53,18.8,-0.12006,0.00011,8.14282]
[1776845717975,46.07,78151.05,18.8,-0.1199,0.00011,8.13525]
[1776845719202,46.07,78161.7,18.8,-0.11876,0.00011,8.08168]
[1776845724982,46.07,78162.95,18.8,-0.11861,0.00011,8.07494]
[1776845731955,46.06,78163.03,18.8,-0.11859,0.00011,8.07374]
[1776845732313,46.06,78163.85,18.8,-0.11842,0.00011,8.06282]
[1776845732369,46.06,78163.26,18.8,-0.11848,0.00011,8.06565]
[1776845738336,46.06,78163.31,18.8,-0.11847,0.00011,8.06496]
[1776845739071,46.06,78163.31,18.8,-0.11847,0.00011,8.06496]
[1776845744422,46.06,78162.0,18.8,-0.1186,0.00011,8.07109]
[1776845744505,46.06,78162.0,18.8,-0.1186,0.00011,8.07109]
[1776845749591,46.06,78155.05,18.8,-0.11932,0.00011,8.10534]
[1776845749593,46.06,78155.05,18.8,-0.11932,0.00011,8.10534]
[1776845754720,46.05,78151.04,18.8,-0.11974,0.00011,8.12464]
[1776845759372,46.05,78151.09,18.8,-0.11971,0.00011,8.12364]
[1776845764518,46.05,78148.47,18.8,-0.11997,0.00011,8.1358]
[1776845769954,46.04,78150.56,18.8,-0.11974,0.00011,8.12476]
[1776845770363,46.04,78149.97,18.8,-0.1198,0.00011,8.12757]
[1776845770560,46.04,78142.92,18.8,-0.12055,0.00011,8.16268]
[1776845775595,46.04,78135.24,18.8,-0.12135,0.00011,8.20002]
[1776845780630,46.03,78135.85,18.8,-0.12126,0.00011,8.19572]
[1776845785666,46.03,78134.14,18.8,-0.12142,0.00011,8.20304]
[1776845790700,46.02,78131.42,18.8,-0.12168,0.00011,8.21533]
[1776845791760,46.02,78131.42,18.8,-0.12168,0.00011,8.21533]
[1776845792838,46.02,78132.06,18.8,-0.12153,0.00011,8.20512]
[1776845797961,46.02,78126.54,18.8,-0.12211,0.00011,8.23238]
[1776845802766,46.02,78127.85,18.8,-0.12196,0.00011,8.22539]
[1776845804513,46.02,78129.71,18.8,-0.12176,0.00011,8.2159]
[1776845804721,46.02,78129.71,18.8,-0.12176,0.00011,8.2159]
[1776845804800,46.02,78135.4,18.8,-0.12114,0.00011,8.1873]
[1776845805957,46.01,78144.35,18.8,-0.12017,0.00011,8.14202]
[1776845811851,46.0,78148.53,18.8,-0.11968,0.00011,8.11892]
[1776845812472,46.0,78148.53,18.8,-0.11968,0.00011,8.11892]
[1776845812858,46.0,78147.54,18.8,-0.11978,0.00011,8.12352]
[1776845817893,45.99,78148.5,18.8,-0.11963,0.00011,8.11671]
[1776845822928,45.99,78144.63,18.8,-0.12001,0.00011,8.1341]
[1776845827963,45.98,78141.69,18.8,-0.12028,0.00011,8.14681]
[1776845832998,45.97,78138.08,18.8,-0.12062,0.00011,8.16266]
[1776845838036,45.96,78135.14,18.8,-0.1209,0.00011,8.17558]
[1776845843124,45.95,78127.55,18.8,-0.12166,0.00011,8.21119]
[1776845849351,45.94,78128.41,18.8,-0.1215,0.00011,8.20332]
[1776845849382,45.94,78128.41,18.8,-0.1215,0.00011,8.20332]
[1776845851951,45.93,78125.94,18.8,-0.12166,0.00011,8.208]
[1776845857172,45.92,78129.47,18.8,-0.12122,0.00011,8.18728]
[1776845862206,45.87,78128.67,18.8,-0.12107,0.00011,8.18025]
[1776845867242,45.76,78130.3,18.8,-0.12033,0.00011,8.14536]
[1776845873284,45.66,78128.2,18.8,-0.12005,0.00011,8.13151]
[1776845874397,45.66,78128.2,18.8,-0.12005,0.00011,8.13151]
[1776845877023,45.64,78138.62,18.8,-0.11883,0.00011,8.07437]
[1776845879435,45.64,78142.48,18.8,-0.11841,0.00011,8.05436]
[1776845884702,45.63,78142.93,18.8,-0.11833,0.00011,8.05077]
[1776845884707,45.63,78142.93,18.8,-0.11833,0.00011,8.05077]
[1776845889956,45.63,78143.59,18.8,-0.11823,0.00011,8.04609]
[1776845894968,45.62,78144.66,18.8,-0.11809,0.00011,8.03935]
[1776845895108,45.62,78144.66,18.8,-0.11809,0.00011,8.03935]
[1776845900473,45.61,78146.7,18.8,-0.11784,0.00011,8.02731]
[1776845905507,45.61,78142.74,18.8,-0.11823,0.00011,8.04601]
[1776845907104,45.61,78142.74,18.8,-0.11823,0.00011,8.04601]
[1776845912481,45.6,78141.7,18.8,-0.11823,0.00011,8.04285]
[1776845916350,45.6,78139.36,18.8,-0.11846,0.00011,8.05353]
[1776845916586,45.6,78139.22,18.8,-0.11846,0.00011,8.05395]
[1776845921621,45.6,78137.03,18.8,-0.11869,0.00011,8.06475]
[1776845926656,45.59,78136.86,18.8,-0.11871,0.00011,8.06532]
[1776845931691,45.59,78139.6,18.8,-0.11841,0.00011,8.05126]
[1776845936726,45.59,78143.23,18.8,-0.11802,0.00011,8.03281]
[1776845941761,45.59,78141.53,18.8,-0.1182,0.00011,8.04127]
[1776845945789,45.59,78129.71,18.8,-0.11946,0.00011,8.1005]
[1776845946884,45.59,78129.71,18.8,-0.11946,0.00011,8.1005]
[1776845947227,45.59,78126.07,18.8,-0.11983,0.00011,8.11782]
[1776845952838,45.6,78123.78,18.8,-0.12013,0.00011,8.13225]
[1776845953840,45.6,78123.78,18.8,-0.12013,0.00011,8.13225]
[1776845953845,45.6,78124.8,18.8,-0.12002,0.00011,8.12718]
[1776845958880,45.58,78126.47,18.8,-0.11975,0.00011,8.11444]
[1776845963915,45.56,78128.14,18.8,-0.11949,0.00011,8.10209]
[1776845967699,45.56,78127.99,18.8,-0.1195,0.00011,8.10251]
[1776845969535,45.56,78137.78,18.8,-0.11845,0.00011,8.0529]
[1776845971960,45.56,78137.22,18.8,-0.1185,0.00011,8.05565]
[1776845972873,45.56,78137.3,18.8,-0.11841,0.00011,8.04848]
[1776845972978,45.56,78138.2,18.8,-0.11832,0.00011,8.0439]
[1776845977002,45.56,78138.86,18.8,-0.11823,0.00011,8.03981]
[1776845977015,45.56,78138.86,18.8,-0.11823,0.00011,8.03981]
[1776845977212,45.56,78139.23,18.8,-0.11819,0.00011,8.03769]
[1776845978828,45.56,78140.02,18.8,-0.1181,0.00011,8.03369]
[1776845979136,45.56,78140.38,18.8,-0.11806,0.00011,8.03187]
[1776845983762,45.56,78142.93,18.8,-0.11778,0.00011,8.01854]
[1776845989193,45.55,78140.62,18.8,-0.11801,0.00011,8.02922]
[1776845989369,45.55,78141.3,18.9,-0.11793,0.00011,8.02556]
[1776845994740,45.55,78141.98,18.9,-0.11783,0.00011,8.02104]
[1776846000177,45.52,78141.58,18.9,-0.11773,0.00011,8.01601]
[1776846006216,45.46,78144.71,18.9,-0.11711,0.00011,7.98623]
[1776846011251,45.44,78144.68,18.9,-0.117,0.00011,7.98115]
[1776846016286,45.41,78144.86,18.9,-0.11686,0.00011,7.97428]
[1776846021321,45.4,78145.35,18.9,-0.11672,0.00011,7.96753]
[1776846026357,45.39,78142.87,18.9,-0.11697,0.00011,7.97942]
[1776846032015,45.39,78145.38,18.9,-0.11666,0.00011,7.9649]
[1776846037434,45.38,78147.24,18.9,-0.11637,0.00011,7.94811]
[1776846042469,45.38,78146.73,18.9,-0.11642,0.00011,7.95022]
[1776846047504,45.38,78147.96,18.9,-0.11628,0.00011,7.94358]
[1776846052628,45.38,78148.1,18.9,-0.11625,0.00011,7.94255]
[1776846058581,45.38,78151.74,18.9,-0.11586,0.00011,7.92389]
[1776846062609,45.38,78144.16,18.9,-0.11666,0.00011,7.96188]
[1776846067644,45.37,78146.95,18.9,-0.11636,0.00011,7.94733]
[1776846073092,45.37,78148.99,18.9,-0.11613,0.00011,7.93674]
[1776846077484,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846077581,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846077642,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846077973,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846078027,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846078142,45.37,78154.51,18.9,-0.11554,0.00011,7.90869]
[1776846078551,45.37,78158.63,18.9,-0.11511,0.00011,7.88792]
[1776846078911,45.37,78158.63,18.9,-0.11511,0.00011,7.88792]
[1776846078927,45.37,78158.63,18.9,-0.11511,0.00011,7.88792]
[1776846079369,45.37,78158.63,18.9,-0.11511,0.00011,7.88792]
[1776846079350,45.37,78164.98,18.9,-0.11444,0.0001,7.85598]
[1776846079653,45.37,78164.98,18.9,-0.11444,0.0001,7.85598]
[1776846080713,45.37,78166.81,18.9,-0.11424,0.0001,7.84659]
[1776846080727,45.37,78166.81,18.9,-0.11424,0.0001,7.84659]
[1776846080824,45.37,78166.81,18.9,-0.11424,0.0001,7.84659]
[1776846080917,45.37,78166.81,18.9,-0.11424,0.0001,7.84659]
[1776846081370,45.37,78166.81,18.9,-0.11424,0.0001,7.84659]
[1776846081226,45.37,78168.15,18.9,-0.1141,0.0001,7.83968]
[1776846081608,45.37,78168.15,18.9,-0.1141,0.0001,7.83968]
[1776846081996,45.37,78168.15,18.9,-0.1141,0.0001,7.83968]
[1776846082334,45.37,78175.92,18.9,-0.11329,0.0001,7.80074]
[1776846082485,45.37,78175.92,18.9,-0.11329,0.0001,7.80074]
[1776846084407,45.37,78182.25,18.9,-0.11263,0.0001,7.76888]
[1776846084444,45.37,78181.4,18.9,-0.11271,0.0001,7.77251]
[1776846090808,45.35,78178.42,18.9,-0.11293,0.0001,7.78345]
[1776846091803,45.35,78178.42,18.9,-0.11293,0.0001,7.78345]
[1776846094554,45.35,78180.03,18.9,-0.11267,0.0001,7.76767]
[1776846095041,45.35,78179.42,18.9,-0.11273,0.0001,7.77067]
[1776846097259,45.35,78182.85,18.9,-0.11237,0.0001,7.75328]
[1776846101396,45.31,78187.94,21.9,-0.11168,0.0001,7.71969]
[1776846101413,45.31,78187.94,21.9,-0.11168,0.0001,7.71969]
[1776846101414,45.31,78187.94,21.9,-0.11168,0.0001,7.71969]
[1776846101438,45.31,78187.94,21.9,-0.11168,0.0001,7.71969]
[1776846101458,45.3,78188.73,21.9,-0.11155,0.0001,7.71337]
[1776846101820,45.3,78188.73,21.9,-0.11155,0.0001,7.71337]
[1776846103080,45.29,78190.23,21.9,-0.11135,0.0001,7.7036]
[1776846104928,45.3,78198.39,21.9,-0.11053,0.0001,7.66361]
[1776846110489,45.32,78199.84,21.9,-0.11048,0.0001,7.66162]
[1776846115988,45.35,78202.94,21.9,-0.1103,0.0001,7.65298]
[1776846121023,45.37,78202.57,21.9,-0.11044,0.0001,7.6597]
[1776846126437,45.38,78200.43,21.9,-0.11073,0.0001,7.67401]
[1776846132471,45.39,78195.11,21.9,-0.11131,0.0001,7.70236]
[1776846135537,45.39,78188.04,21.9,-0.11204,0.0001,7.73776]
[1776846137136,45.39,78194.93,21.9,-0.11133,0.0001,7.70331]
[1776846137716,45.39,78194.93,21.9,-0.11133,0.0001,7.70331]
[1776846143521,45.39,78199.41,21.9,-0.11088,0.0001,7.68113]
[1776846153261,45.39,78201.43,21.9,-0.11061,0.0001,7.66523]
[1776846157289,45.39,78208.76,21.9,-0.10987,0.0001,7.62911]
[1776846162324,45.4,78201.6,21.9,-0.11061,0.0001,7.66547]
[1776846163037,45.4,78201.6,21.9,-0.11061,0.0001,7.66547]
[1776846164484,45.4,78185.53,21.9,-0.11227,0.0001,7.74591]
[1776846165003,45.4,78185.53,21.9,-0.11227,0.0001,7.74591]
[1776846167176,45.4,78193.55,21.9,-0.11144,0.0001,7.70575]
[1776846169182,45.4,78196.31,21.9,-0.11116,0.0001,7.69203]
[1776846173738,45.4,78191.3,21.9,-0.11168,0.0001,7.71723]
[1776846178973,45.4,78194.49,21.9,-0.11135,0.0001,7.70135]
[1776846179297,45.4,78194.49,21.9,-0.11135,0.0001,7.70135]
[1776846184478,45.4,78190.88,21.9,-0.11172,0.0001,7.71948]
[1776846188346,45.4,78194.65,21.9,-0.11133,0.0001,7.70064]
[1776846189889,45.4,78202.07,21.9,-0.11057,0.0001,7.66363]
[1776846190283,45.4,78202.07,21.9,-0.11057,0.0001,7.66363]
[1776846198576,45.4,78193.19,21.9,-0.1115,0.0001,7.70848]
[1776846203910,45.4,78192.74,21.9,-0.11154,0.0001,7.71078]
[1776846204187,45.4,78182.68,21.9,-0.11258,0.0001,7.76111]
[1776846206140,45.4,78170.91,21.9,-0.11378,0.0001,7.8189]
[1776846211667,45.36,78169.17,21.9,-0.11369,0.0001,7.81124]
[1776846214050,45.34,78159.75,21.9,-0.11461,0.00011,7.85556]
[1776846215695,45.34,78150.23,21.9,-0.11561,0.00011,7.90306]
[1776846218161,45.34,78149.31,21.9,-0.1157,0.00011,7.90742]
[1776846219974,45.33,78143.09,21.9,-0.1163,0.00011,7.93565]
[1776846220031,45.33,78143.09,21.9,-0.1163,0.00011,7.93565]
[1776846220147,45.33,78143.09,21.9,-0.1163,0.00011,7.93565]
[1776846220317,45.33,78143.09,21.9,-0.1163,0.00011,7.93565]
[1776846220326,45.33,78143.09,21.9,-0.1163,0.00011,7.93565]
[1776846220461,45.33,78135.72,21.9,-0.11708,0.00011,7.97257]
[1776846220984,45.33,78135.72,21.9,-0.11708,0.00011,7.97257]
[1776846221487,45.33,78135.72,21.9,-0.11708,0.00011,7.97257]
[1776846221520,45.33,78129.13,21.9,-0.11778,0.00011,8.00565]
[1776846221737,45.32,78118.5,21.9,-0.11891,0.00011,8.05921]
[1776846224376,45.32,78107.37,21.9,-0.12012,0.00011,8.11539]
[1776846225590,45.32,78100.13,21.9,-0.1209,0.00011,8.15198]
[1776846229256,45.32,78097.59,21.9,-0.12116,0.00011,8.16401]
[1776846229265,45.32,78099.23,21.9,-0.12097,0.00011,8.15536]
[1776846230492,45.32,78099.23,21.9,-0.12097,0.00011,8.15536]
[1776846230544,45.32,78099.23,21.9,-0.12097,0.00011,8.15536]
[1776846232571,45.31,78102.75,21.9,-0.12057,0.00011,8.13639]
[1776846233599,45.31,78104.26,21.9,-0.12039,0.00011,8.1282]
[1776846238951,45.18,78103.73,21.9,-0.11977,0.00011,8.09852]
[1776846239089,45.18,78103.73,21.9,-0.11977,0.00011,8.09852]
[1776846243627,45.09,78101.96,21.9,-0.1195,0.00011,8.08569]
[1776846243774,45.07,78100.75,21.9,-0.11953,0.00011,8.08668]
[1776846244486,45.07,78100.75,21.9,-0.11953,0.00011,8.08668]
[1776846244587,45.05,78096.02,21.9,-0.11994,0.00011,8.10567]
[1776846246026,45.02,78085.05,21.9,-0.12101,0.00011,8.15543]
[1776846247919,45.02,78077.69,21.9,-0.12181,0.00011,8.19263]
[1776846251553,44.99,78077.94,21.9,-0.12165,0.00011,8.18522]
[1776846251563,44.99,78077.94,21.9,-0.12165,0.00011,8.18522]
[1776846251591,44.99,78077.94,21.9,-0.12165,0.00011,8.18522]
[1776846251627,44.98,78074.74,21.9,-0.12194,0.00011,8.19868]
[1776846252258,44.98,78074.74,21.9,-0.12194,0.00011,8.19868]
[1776846252880,44.98,78073.66,22.9,-0.12206,0.00011,8.20392]
[1776846252891,44.98,78073.66,22.9,-0.12206,0.00011,8.20392]
[1776846253453,44.98,78067.31,22.9,-0.12275,0.00011,8.23599]
[1776846254222,44.98,78067.31,22.9,-0.12275,0.00011,8.23599]
[1776846254323,44.97,78060.09,22.9,-0.12355,0.00011,8.27288]
[1776846256617,44.95,78052.35,22.9,-0.12429,0.00011,8.30641]
[1776846258099,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258115,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258169,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258186,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258328,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258562,44.93,78051.22,22.9,-0.12434,0.00011,8.3087]
[1776846258630,44.92,78049.87,22.9,-0.12442,0.00011,8.31211]
[1776846260007,44.92,78039.98,22.9,-0.12553,0.00011,8.36289]
[1776846261634,44.92,78039.98,22.9,-0.12553,0.00011,8.36289]
[1776846262800,44.92,78040.88,22.9,-0.12542,0.00011,8.35784]
[1776846265707,44.91,78038.68,22.9,-0.12562,0.00011,8.36688]
[1776846270072,44.9,78038.56,22.9,-0.12561,0.00011,8.36667]
[1776846272297,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272306,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272333,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272342,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272360,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272380,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272394,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272414,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272434,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272453,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272471,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272489,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272507,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272526,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272547,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272566,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272577,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272603,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272623,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272639,44.89,78038.13,22.9,-0.12549,0.00011,8.35813]
[1776846272668,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272686,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272704,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272729,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272747,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272767,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846272789,44.89,78039.99,22.9,-0.12528,0.00011,8.3483]
[1776846273517,44.87,78046.85,22.9,-0.12441,0.00011,8.30876]
[1776846275500,44.87,78049.52,22.9,-0.1241,0.00011,8.29461]
[1776846276949,44.85,78057.23,22.9,-0.12317,0.00011,8.25152]
[1776846279487,44.85,78054.98,22.9,-0.12341,0.00011,8.26258]
[1776846280243,44.85,78051.7,22.9,-0.12377,0.00011,8.27924]
[1776846280304,44.84,78045.1,22.9,-0.12445,0.00011,8.31032]
[1776846281659,44.84,78045.1,22.9,-0.12445,0.00011,8.31032]
[1776846283589,44.81,78046.2,22.9,-0.12418,0.00011,8.29767]
[1776846288062,44.8,78051.47,22.9,-0.12355,0.00011,8.26896]
[1776846293272,44.8,78046.26,22.9,-0.1241,0.00011,8.29426]
[1776846296863,44.78,78045.43,22.9,-0.12412,0.00011,8.29487]
[1776846302335,44.74,78043.76,22.9,-0.1241,0.00011,8.29362]
[1776846306366,44.71,78050.58,22.9,-0.12315,0.00011,8.25005]
[1776846306863,44.71,78050.58,22.9,-0.12315,0.00011,8.25005]
[1776846312888,44.67,78054.76,22.9,-0.12248,0.00011,8.2189]
[1776846313415,44.67,78055.28,22.9,-0.12242,0.00011,8.21604]
[1776846314355,44.67,78055.28,22.9,-0.12242,0.00011,8.21604]
[1776846316710,44.66,78059.85,22.9,-0.12189,0.00011,8.19157]
[1776846316737,44.66,78062.75,22.9,-0.12156,0.00011,8.1762]
[1776846317143,44.66,78062.75,22.9,-0.12156,0.00011,8.1762]
[1776846322478,44.65,78057.41,22.9,-0.12211,0.00011,8.2016]
[1776846324743,44.65,78056.15,22.9,-0.12223,0.00011,8.20735]
[1776846324890,44.65,78056.15,22.9,-0.12223,0.00011,8.20735]
[1776846326635,44.65,78051.44,22.9,-0.12275,0.00011,8.23135]
[1776846326862,44.65,78045.75,22.9,-0.12338,0.00011,8.26042]
[1776846327512,44.64,78047.26,22.9,-0.1232,0.00011,8.25212]
[1776846327793,44.64,78047.26,22.9,-0.1232,0.00011,8.25212]
[1776846329688,44.64,78047.55,22.9,-0.12317,0.00011,8.2504]
[1776846330934,44.64,78037.09,22.9,-0.12434,0.00011,8.30421]
[1776846331544,44.64,78028.68,22.9,-0.12521,0.00011,8.34087]
[1776846336579,44.62,78033.29,22.9,-0.12458,0.00011,8.31223]
[1776846341614,44.56,78030.89,22.9,-0.12455,0.00011,8.31045]
[1776846346649,44.52,78030.61,22.9,-0.12439,0.00011,8.30298]
[1776846351684,44.52,78026.02,22.9,-0.12488,0.00011,8.32552]
[1776846356719,44.49,78018.67,22.9,-0.12558,0.00011,8.35726]
[1776846361770,44.45,78013.51,22.9,-0.12594,0.00012,8.37335]
[1776846361794,44.43,78019.51,22.9,-0.12518,0.00011,8.33842]
[1776846361935,44.43,78019.51,22.9,-0.12518,0.00011,8.33842]
[1776846365772,44.41,78027.39,22.9,-0.12418,0.00011,8.29294]
[1776846371825,44.41,78028.14,22.9,-0.12406,0.00011,8.28746]
[1776846374517,44.41,78028.08,22.9,-0.12406,0.00011,8.28754]
[1776846376327,44.4,78027.34,22.9,-0.12414,0.00011,8.29094]
[1776846376578,44.4,78027.34,22.9,-0.12414,0.00011,8.29094]
[1776846376721,44.4,78027.34,22.9,-0.12414,0.00011,8.29094]
[1776846376705,44.4,78026.15,22.9,-0.12427,0.00011,8.29691]
[1776846377655,44.4,78010.18,22.9,-0.1261,0.00012,8.38013]
[1776846378265,44.4,78010.18,22.9,-0.1261,0.00012,8.38013]
[1776846378706,44.4,78000.69,22.9,-0.12719,0.00012,8.42968]
[1776846378865,44.4,78000.69,22.9,-0.12719,0.00012,8.42968]
[1776846378921,44.4,78000.69,22.9,-0.12719,0.00012,8.42968]
[1776846379383,44.4,78000.69,22.9,-0.12719,0.00012,8.42968]
[1776846379390,44.4,78000.69,22.9,-0.12719,0.00012,8.42968]
[1776846380626,44.4,78027.83,22.9,-0.12406,0.00011,8.28727]
[1776846380893,44.4,78027.83,22.9,-0.12406,0.00011,8.28727]
[1776846381070,44.4,78037.44,22.9,-0.12297,0.00011,8.23713]
[1776846383439,44.4,78036.54,22.9,-0.12307,0.00011,8.24188]
[1776846383473,44.4,78035.09,22.9,-0.12324,0.00011,8.2495]
[1776846389248,44.4,78034.13,22.9,-0.12333,0.00011,8.25361]
[1776846390738,44.4,78036.87,22.9,-0.12301,0.00011,8.23913]
[1776846390748,44.4,78036.87,22.9,-0.12301,0.00011,8.23913]
[1776846390857,44.4,78036.87,22.9,-0.12301,0.00011,8.23913]
[1776846390945,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391070,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391313,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391422,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391475,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391608,44.4,78038.65,22.9,-0.12281,0.00011,8.22969]
[1776846391708,44.4,78061.89,22.9,-0.12011,0.00011,8.1019]
[1776846392188,44.4,78061.89,22.9,-0.12011,0.00011,8.1019]
[1776846392555,44.4,78061.89,22.9,-0.12011,0.00011,8.1019]
[1776846392693,44.4,78061.89,22.9,-0.12011,0.00011,8.1019]
[1776846392708,44.39,78095.01,22.9,-0.11646,0.00011,7.93024]
[1776846392807,44.39,78095.01,22.9,-0.11646,0.00011,7.93024]
[1776846398240,44.4,78098.33,22.9,-0.11611,0.00011,7.91362]
[1776846398855,44.4,78098.31,22.9,-0.11611,0.00011,7.91378]
[1776846404042,44.4,78098.79,22.9,-0.11607,0.00011,7.91168]
[1776846409093,44.4,78096.71,22.9,-0.1163,0.00011,7.92281]
[1776846414130,44.4,78087.39,22.9,-0.11732,0.00011,7.97109]
[1776846418950,44.4,78086.1,22.9,-0.11746,0.00011,7.97764]
[1776846421007,44.4,78084.8,22.9,-0.1176,0.00011,7.9843]
[1776846421048,44.4,78084.8,22.9,-0.1176,0.00011,7.9843]
[1776846422004,44.4,78084.65,22.9,-0.11762,0.00011,7.98504]
[1776846422732,44.4,78084.65,22.9,-0.11762,0.00011,7.98504]
[1776846423909,44.4,78091.04,22.9,-0.11692,0.00011,7.95194]
[1776846429848,44.4,78087.4,22.9,-0.11731,0.00011,7.97069]
[1776846430002,44.4,78087.03,22.9,-0.11735,0.00011,7.97258]
[1776846430242,44.4,78079.28,22.9,-0.1182,0.00011,8.01263]
[1776846431250,44.4,78070.95,22.9,-0.11912,0.00011,8.0557]
[1776846434276,44.4,78069.49,22.9,-0.11928,0.00011,8.06296]
[1776846435629,44.4,78070.56,22.9,-0.11916,0.00011,8.05726]
[1776846441320,44.39,78072.11,22.9,-0.11897,0.00011,8.04832]
[1776846446697,44.39,78074.63,22.9,-0.11868,0.00011,8.03474]
[1776846446855,44.39,78074.63,22.9,-0.11868,0.00011,8.03474]
[1776846447785,44.39,78077.11,22.9,-0.1184,0.00011,8.02179]
[1776846450643,44.39,78081.46,22.9,-0.11792,0.00011,7.99903]
[1776846450745,44.39,78082.32,22.9,-0.11782,0.00011,7.99452]
[1776846451055,44.39,78082.32,22.9,-0.11782,0.00011,7.99452]
[1776846452376,44.39,78081.75,22.9,-0.1178,0.00011,7.99045]
[1776846452486,44.39,78081.75,22.9,-0.1178,0.00011,7.99045]
[1776846454924,44.38,78071.97,22.9,-0.11886,0.00011,8.04019]
[1776846455216,44.38,78071.97,22.9,-0.11886,0.00011,8.04019]
[1776846455623,44.38,78064.84,22.9,-0.11964,0.00011,8.07681]
[1776846461424,44.36,78058.98,22.9,-0.12016,0.00011,8.10098]
[1776846461442,44.36,78058.98,22.9,-0.12016,0.00011,8.10098]
[1776846466496,44.31,78058.2,22.9,-0.12002,0.00011,8.0944]
[1776846471799,44.31,78055.34,22.9,-0.12031,0.00011,8.10754]
[1776846471927,44.29,78051.91,22.9,-0.1206,0.00011,8.12095]
[1776846472538,44.29,78051.91,22.9,-0.1206,0.00011,8.12095]
[1776846472604,44.29,78046.15,22.9,-0.12123,0.00011,8.1505]
[1776846472987,44.29,78046.15,22.9,-0.12123,0.00011,8.1505]
[1776846473437,44.29,78046.15,22.9,-0.12123,0.00011,8.1505]
[1776846474193,44.29,78041.84,22.9,-0.12171,0.00011,8.1727]
[1776846477022,44.28,78032.96,22.9,-0.1227,0.00011,8.21808]
[1776846480698,44.28,78032.12,22.9,-0.12277,0.00011,8.22136]
[1776846481718,44.28,78032.94,22.9,-0.12267,0.00011,8.2167]
[1776846482393,44.27,78033.69,22.9,-0.12257,0.00011,8.21242]
[1776846487643,44.27,78034.85,22.9,-0.1224,0.00011,8.20426]
[1776846492678,44.26,78028.83,22.9,-0.12304,0.00011,8.2339]
[1776846495087,44.26,78029.13,33.9,-0.12299,0.00011,8.23154]
[1776846495090,44.26,78029.13,33.9,-0.12299,0.00011,8.23154]
[1776846495499,44.26,78029.13,33.9,-0.12299,0.00011,8.23154]
[1776846495503,44.26,78029.13,33.9,-0.12299,0.00011,8.23154]
[1776846495699,44.25,78028.89,33.9,-0.12301,0.00011,8.23241]
[1776846500390,44.26,78026.5,33.9,-0.12331,0.00011,8.24612]
[1776846500969,44.26,78024.88,33.9,-0.1235,0.00011,8.25489]
[1776846500972,44.26,78024.88,33.9,-0.1235,0.00011,8.25489]
[1776846502546,44.26,78025.91,35.7,-0.12339,0.00011,8.24978]
[1776846502783,44.26,78025.91,39.1,-0.12339,0.00011,8.24978]
[1776846504854,44.26,78025.89,39.1,-0.1234,0.00011,8.25044]
[1776846504873,44.26,78025.89,39.1,-0.1234,0.00011,8.25044]
[1776846505880,44.26,78025.3,39.1,-0.12347,0.00011,8.25381]
[1776846505900,44.26,78025.3,39.1,-0.12347,0.00011,8.25381]
[1776846505899,44.27,78025.74,39.1,-0.12344,0.00011,8.25206]
[1776846506811,44.27,78025.74,39.1,-0.12344,0.00011,8.25206]
[1776846506828,44.27,78025.74,39.1,-0.12344,0.00011,8.25206]
[1776846506912,44.27,78022.84,39.1,-0.12377,0.00011,8.26751]
[1776846507994,44.27,78022.91,39.1,-0.12377,0.00011,8.26714]
[1776846508013,44.27,78022.91,39.1,-0.12377,0.00011,8.26714]
[1776846509134,44.27,78022.76,39.1,-0.12379,0.00011,8.26818]
[1776846509154,44.27,78022.76,39.1,-0.12379,0.00011,8.26818]
[1776846509914,44.27,78022.76,39.1,-0.12379,0.00011,8.26818]
[1776846509931,44.27,78022.97,39.1,-0.12377,0.00011,8.26733]
[1776846511153,44.27,78023.05,39.1,-0.12377,0.00011,8.26716]
[1776846511172,44.27,78023.05,39.1,-0.12377,0.00011,8.26716]
[1776846512259,44.27,78023.01,39.1,-0.12369,0.00011,8.26085]
[1776846512278,44.27,78023.01,39.1,-0.12369,0.00011,8.26085]
[1776846513174,44.27,78023.06,39.1,-0.12369,0.00011,8.26084]
[1776846513177,44.27,78023.06,39.1,-0.12369,0.00011,8.26084]
[1776846513191,44.27,78023.06,39.1,-0.12369,0.00011,8.26084]
[1776846515865,44.29,78031.59,39.1,-0.12279,0.00011,8.21929]
[1776846516113,44.29,78031.59,39.1,-0.12279,0.00011,8.21929]
[1776846516132,44.29,78031.59,39.1,-0.12279,0.00011,8.21929]
[1776846517869,44.29,78039.5,39.1,-0.1219,0.00011,8.17855]
[1776846518633,44.29,78039.5,39.1,-0.1219,0.00011,8.17855]
[1776846518650,44.29,78039.5,39.1,-0.1219,0.00011,8.17855]
[1776846520754,44.29,78039.69,39.1,-0.1219,0.00011,8.17826]
[1776846524313,44.3,78037.13,39.1,-0.12222,0.00011,8.19311]
[1776846525834,44.3,78038.14,39.1,-0.12211,0.00011,8.18822]
[1776846527268,44.3,78037.97,39.3,-0.12215,0.00011,8.1902]
[1776846531644,44.31,78039.95,39.3,-0.12195,0.00011,8.18096]
[1776846532976,44.31,78028.84,39.3,-0.12324,0.00011,8.24005]
[1776846538012,44.32,78026.55,39.3,-0.12353,0.00011,8.25345]
[1776846543703,44.32,78025.49,39.3,-0.12367,0.00011,8.26005]
[1776846545364,44.32,78026.09,39.3,-0.12361,0.00011,8.25742]
[1776846546965,44.33,78028.6,39.3,-0.12334,0.00011,8.24484]
[1776846553117,44.33,78027.57,39.3,-0.1235,0.00011,8.25217]
[1776846558868,44.34,78026.26,39.3,-0.12367,0.00011,8.26007]
[1776846562586,44.34,78024.84,39.3,-0.12385,0.00011,8.26848]
[1776846562623,44.34,78025.1,39.3,-0.12383,0.00011,8.26737]
[1776846566909,44.34,78025.0,39.3,-0.12384,0.00011,8.26792]
[1776846568547,44.34,78024.88,39.3,-0.12385,0.00011,8.26857]
[1776846568548,44.34,78024.88,39.3,-0.12385,0.00011,8.26857]
[1776846570550,44.34,78031.42,39.3,-0.12311,0.00011,8.23445]
[1776846574145,44.35,78031.44,39.3,-0.12305,0.00011,8.2285]
[1776846574190,44.35,78031.44,39.3,-0.12305,0.00011,8.2285]
[1776846574250,44.35,78031.44,39.3,-0.12305,0.00011,8.2285]
[1776846574470,44.35,78031.44,39.3,-0.12305,0.00011,8.2285]
[1776846574493,44.35,78019.49,39.3,-0.12441,0.00011,8.291]
[1776846575285,44.35,78019.49,39.3,-0.12441,0.00011,8.291]
[1776846575615,44.35,78003.65,39.3,-0.12627,0.00012,8.37561]
[1776846577278,44.36,78004.17,39.3,-0.12621,0.00012,8.37294]
[1776846582320,44.36,78004.68,39.3,-0.12616,0.00012,8.37062]
[1776846587354,44.36,78003.36,39.3,-0.12632,0.00012,8.37781]
[1776846588070,44.36,78003.36,39.3,-0.12632,0.00012,8.37781]
[1776846589679,44.36,78000.51,39.3,-0.12665,0.00012,8.39279]
[1776846591017,44.36,77991.52,39.3,-0.12769,0.00012,8.43959]
[1776846596210,44.35,77990.28,39.3,-0.1278,0.00012,8.44486]
[1776846597486,44.35,77990.07,39.3,-0.12782,0.00012,8.44572]
[1776846599117,44.35,77990.03,39.3,-0.12782,0.00012,8.44544]
[1776846601813,44.35,77979.17,39.3,-0.12908,0.00012,8.50197]
[1776846601867,44.35,77979.17,39.3,-0.12908,0.00012,8.50197]
[1776846602734,44.34,77979.17,39.4,-0.12907,0.00012,8.50165]
[1776846603348,44.34,77984.75,39.4,-0.12841,0.00012,8.47199]
[1776846606839,44.34,77976.72,39.4,-0.12933,0.00012,8.51334]
[1776846612605,44.33,77978.03,39.4,-0.12914,0.00012,8.5045]
[1776846614477,44.33,77977.48,39.4,-0.12919,0.00012,8.50675]
[1776846616559,44.33,77969.8,39.4,-0.13008,0.00012,8.54655]
[1776846621594,44.32,77966.92,39.4,-0.1304,0.00012,8.56073]
[1776846622826,44.32,77966.92,39.4,-0.1304,0.00012,8.56073]
[1776846628643,44.32,77970.09,39.4,-0.12999,0.00012,8.54263]
[1776846633693,44.31,77968.6,39.4,-0.13007,0.00012,8.54293]
[1776846633701,44.31,77968.6,39.4,-0.13007,0.00012,8.54293]
[1776846633938,44.31,77968.6,39.4,-0.13007,0.00012,8.54293]
[1776846633997,44.31,77968.6,39.4,-0.13007,0.00012,8.54293]
[1776846634157,44.31,77969.02,39.4,-0.13001,0.00012,8.54053]
[1776846635032,44.31,77984.78,39.4,-0.12816,0.00012,8.45741]
[1776846635692,44.31,77998.48,39.4,-0.12655,0.00012,8.38519]
[1776846636846,44.31,77998.48,39.4,-0.12655,0.00012,8.38519]
[1776846636891,44.31,77998.48,39.4,-0.12655,0.00012,8.38519]
[1776846638119,44.31,78005.3,39.4,-0.12576,0.00012,8.34914]
[1776846639430,44.31,78006.48,39.4,-0.12562,0.00012,8.34285]
[1776846639812,44.31,78006.48,39.4,-0.12562,0.00012,8.34285]
[1776846641738,44.31,78009.26,39.4,-0.12529,0.00012,8.32811]
[1776846644154,44.31,78018.64,39.4,-0.12422,0.00011,8.27889]
[1776846645787,44.31,78017.24,39.4,-0.12438,0.00011,8.28622]
[1776846648528,44.31,78019.03,39.4,-0.12417,0.00011,8.27684]
[1776846651804,44.31,78028.05,39.4,-0.12314,0.00011,8.22978]
[1776846652912,44.31,78028.05,39.4,-0.12314,0.00011,8.22978]
[1776846652922,44.31,78028.05,39.4,-0.12314,0.00011,8.22978]
[1776846652944,44.31,78028.64,39.4,-0.12308,0.00011,8.22677]
[1776846658639,44.31,78033.23,39.4,-0.12254,0.00011,8.20223]
[1776846661243,44.3,78033.61,39.4,-0.12249,0.00011,8.19996]
[1776846666910,44.31,78032.41,39.4,-0.12264,0.00011,8.20654]
[1776846671930,44.31,78032.63,39.4,-0.12262,0.00011,8.20567]
[1776846677987,44.31,78031.1,39.4,-0.1228,0.00011,8.21418]
[1776846683022,44.31,78030.99,39.4,-0.12282,0.00011,8.21508]
[1776846685036,44.31,78024.37,39.4,-0.12358,0.00011,8.2498]
[1776846686043,44.31,78016.14,39.4,-0.12452,0.00011,8.29292]
[1776846691078,44.31,78011.32,39.4,-0.12499,0.00012,8.3112]
[1776846696114,44.31,78014.82,39.4,-0.12458,0.00011,8.2925]
[1776846701149,44.31,78012.42,39.4,-0.12485,0.00011,8.30477]
[1776846706531,44.31,78012.49,39.4,-0.12483,0.00011,8.30411]
[1776846706746,44.31,78012.49,39.8,-0.12483,0.00011,8.30411]
[1776846706847,44.31,78011.52,39.8,-0.12494,0.00012,8.30904]
[1776846707688,44.31,78011.52,39.8,-0.12494,0.00012,8.30904]
[1776846708198,44.31,77992.82,39.8,-0.12711,0.00012,8.40744]
[1776846713233,44.31,77995.35,39.8,-0.12682,0.00012,8.39432]
[1776846717371,44.31,78004.29,39.8,-0.12579,0.00012,8.3477]
[1776846720370,44.31,78003.04,39.8,-0.12594,0.00012,8.35451]
[1776846720391,44.31,78003.04,39.8,-0.12594,0.00012,8.35451]
[1776846726324,44.31,77998.69,39.8,-0.12646,0.00012,8.37805]
[1776846731359,44.32,77997.52,39.8,-0.12661,0.00012,8.38457]
[1776846736620,44.32,77997.91,39.8,-0.12657,0.00012,8.38284]
[1776846739177,44.32,77999.62,39.8,-0.12638,0.00012,8.37414]
[1776846741431,44.32,78008.61,39.8,-0.12534,0.00012,8.32731]
[1776846744576,44.32,78010.65,39.8,-0.12511,0.00012,8.31696]
[1776846750494,44.33,78015.5,39.8,-0.12459,0.00011,8.29293]
[1776846755531,44.33,78011.97,39.8,-0.12493,0.00012,8.30566]
[1776846760457,44.33,78013.07,39.8,-0.12482,0.00011,8.30066]
[1776846762580,44.34,78001.28,39.8,-0.12619,0.00012,8.3629]
[1776846766783,44.34,78001.26,39.8,-0.1262,0.00012,8.36322]
[1776846766884,44.34,78001.3,39.8,-0.1262,0.00012,8.36324]
[1776846768476,44.34,78005.02,39.8,-0.12577,0.00012,8.34362]
[1776846768484,44.34,78005.02,39.8,-0.12577,0.00012,8.34362]
[1776846768994,44.34,78005.02,39.8,-0.12577,0.00012,8.34362]
[1776846769170,44.34,78004.46,39.8,-0.12583,0.00012,8.34646]
[1776846774590,44.33,78001.46,39.8,-0.12616,0.00012,8.3614]
[1776846776066,44.33,78001.47,39.8,-0.12616,0.00012,8.36119]
[1776846778692,44.33,78009.2,39.8,-0.12525,0.00012,8.32011]
[1776846783731,44.33,78001.1,39.8,-0.12617,0.00012,8.36199]
[1776846787715,44.33,78000.6,39.8,-0.12622,0.00012,8.36412]
[1776846787730,44.33,78000.6,40.2,-0.12622,0.00012,8.36412]
[1776846787741,44.33,78000.6,40.2,-0.12622,0.00012,8.36412]
[1776846787758,44.32,77996.25,40.2,-0.12672,0.00012,8.38677]
[1776846789459,44.32,77991.03,40.2,-0.12733,0.00012,8.41402]
[1776846794199,44.32,77983.16,40.2,-0.12823,0.00012,8.45447]
[1776846796835,44.32,77983.49,40.2,-0.12817,0.00012,8.45201]
[1776846802873,44.31,77987.38,42.2,-0.12768,0.00012,8.43007]
[1776846802878,44.31,77987.38,42.2,-0.12768,0.00012,8.43007]
[1776846802924,44.31,77987.54,42.2,-0.12766,0.00012,8.42901]
[1776846806834,44.31,77987.64,42.2,-0.12763,0.00012,8.42777]
[1776846811927,44.3,77989.91,42.2,-0.12726,0.00012,8.40775]
[1776846816962,44.3,77990.51,42.2,-0.12716,0.00012,8.40358]
[1776846817443,44.3,77990.51,42.4,-0.12716,0.00012,8.40358]
[1776846817968,44.3,77984.44,42.4,-0.12787,0.00012,8.43528]
[1776846818354,44.3,77984.44,42.4,-0.12787,0.00012,8.43528]
[1776846824011,44.29,77979.95,42.4,-0.12836,0.00012,8.45736]
[1776846824266,44.29,77979.95,42.4,-0.12836,0.00012,8.45736]
[1776846829315,44.29,77978.22,42.4,-0.12854,0.00012,8.46518]
[1776846835089,44.28,77972.14,42.4,-0.12921,0.00012,8.49533]
[1776846836833,44.28,77971.71,42.4,-0.12926,0.00012,8.49728]
[1776846837951,44.27,77973.36,42.4,-0.12906,0.00012,8.48828]
[1776846839209,44.27,77974.01,42.4,-0.12897,0.00012,8.48457]
[1776846849224,44.26,77970.45,42.4,-0.12933,0.00012,8.50033]
[1776846849230,44.26,77970.45,42.4,-0.12933,0.00012,8.50033]
[1776846857300,44.25,77973.78,42.4,-0.12887,0.00012,8.48006]
[1776846863134,44.24,77972.39,42.4,-0.12901,0.00012,8.48598]
[1776846863301,44.24,77972.39,42.4,-0.129,0.00012,8.4857]
[1776846864093,44.24,77972.39,42.4,-0.129,0.00012,8.4857]
[1776846864640,44.24,77987.12,42.4,-0.12726,0.00012,8.40761]
[1776846866831,44.24,77989.46,42.4,-0.12698,0.00012,8.39513]
[1776846868300,44.24,77989.21,42.4,-0.12701,0.00012,8.39629]
[1776846868309,44.24,77989.21,42.4,-0.12701,0.00012,8.39629]
[1776846870334,44.24,77981.44,42.4,-0.12791,0.00012,8.4367]
[1776846875369,44.23,77975.96,42.4,-0.12844,0.00012,8.4574]
[1776846881274,44.23,77976.87,42.4,-0.12831,0.00012,8.45162]
[1776846886447,44.22,77976.24,42.4,-0.12835,0.00012,8.4533]
[1776846891482,44.22,77976.25,42.4,-0.12832,0.00012,8.45205]
[1776846893708,44.21,77976.78,42.4,-0.12825,0.00012,8.44901]
[1776846899538,44.21,77982.87,42.4,-0.1275,0.00012,8.41532]
[1776846904772,44.2,77981.53,42.4,-0.12764,0.00012,8.42161]
[1776846911271,44.2,77984.45,42.4,-0.12728,0.00012,8.405]
[1776846914855,44.2,77984.75,42.4,-0.12722,0.00012,8.40272]
[1776846915702,44.2,77985.01,42.4,-0.12719,0.00012,8.40119]
[1776846915718,44.2,77985.01,42.4,-0.12719,0.00012,8.40119]
[1776846916152,44.2,78002.2,42.4,-0.12519,0.00012,8.31062]
[1776846916423,44.2,78002.2,42.4,-0.12519,0.00012,8.31062]
[1776846916660,44.19,78013.52,42.4,-0.12388,0.00011,8.25095]
[1776846922042,44.2,78015.22,42.4,-0.12369,0.00011,8.24252]
[1776846927736,44.2,78018.95,42.4,-0.12327,0.00011,8.2232]
[1776846928850,44.2,78018.95,42.4,-0.12327,0.00011,8.2232]
[1776846934245,44.2,78020.05,42.4,-0.12306,0.00011,8.21049]
[1776846935243,44.2,78020.15,42.7,-0.12304,0.00011,8.20963]
[1776846941561,44.2,78020.05,42.7,-0.12305,0.00011,8.21005]
[1776846941940,44.19,78013.49,42.7,-0.12379,0.00011,8.24373]
[1776846943277,44.19,78004.21,42.7,-0.12486,0.00012,8.29247]
[1776846948886,44.19,77999.47,42.7,-0.1254,0.00012,8.31705]
[1776846952914,44.19,77989.87,42.7,-0.12651,0.00012,8.36723]
[1776846957949,44.19,77993.8,42.7,-0.12603,0.00012,8.34581]
[1776846962984,44.18,77996.01,42.7,-0.12576,0.00012,8.33366]
[1776846968018,44.18,77995.95,42.7,-0.12576,0.00012,8.33351]
[1776846973054,44.18,77989.32,42.7,-0.12652,0.00012,8.3679]
[1776846978089,44.18,77989.84,42.7,-0.12645,0.00012,8.3645]
[1776846983124,44.17,77984.67,42.7,-0.12704,0.00012,8.39102]
[1776846984942,44.17,77985.12,43.0,-0.12698,0.00012,8.38848]
[1776846984959,44.17,77985.12,43.0,-0.12698,0.00012,8.38848]
[1776846985375,44.17,77979.39,43.0,-0.12765,0.00012,8.4185]
[1776846991180,44.17,77974.12,43.0,-0.12819,0.00012,8.43968]
[1776846994205,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846994223,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846994264,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846994283,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846994325,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846994345,44.17,77970.54,43.0,-0.12861,0.00012,8.45859]
[1776846999889,44.18,77971.97,43.0,-0.12845,0.00012,8.45126]
[1776847006296,44.18,77978.4,43.0,-0.12769,0.00012,8.41756]
[1776847011331,44.18,77977.72,43.0,-0.12778,0.00012,8.4214]
[1776847013345,44.18,77970.74,43.0,-0.1286,0.00012,8.45829]
[1776847019240,44.18,77973.99,43.0,-0.12822,0.00012,8.4412]
[1776847026347,44.18,77978.45,43.0,-0.1277,0.00012,8.41787]
[1776847027300,44.18,77977.65,43.0,-0.1278,0.00012,8.42215]
[1776847030278,44.18,77985.89,43.0,-0.12684,0.00012,8.37896]
[1776847030589,44.18,77985.89,43.0,-0.12684,0.00012,8.37896]
[1776847037084,44.18,77992.17,43.0,-0.12612,0.00012,8.34661]
[1776847042548,44.19,77993.97,43.0,-0.12593,0.00012,8.33826]
[1776847044208,44.19,77993.97,43.0,-0.12593,0.00012,8.33826]
[1776847044563,44.19,77992.59,43.0,-0.1261,0.00012,8.34586]
[1776847045008,44.19,77992.59,43.0,-0.1261,0.00012,8.34586]
[1776847045268,44.19,77989.35,43.0,-0.12648,0.00012,8.36306]
[1776847048590,44.19,77982.84,43.0,-0.12723,0.00012,8.39697]
[1776847052133,44.19,77989.11,43.0,-0.12641,0.00012,8.35656]
[1776847057724,44.18,77994.48,43.0,-0.12577,0.00012,8.32798]
[1776847057725,44.18,77994.48,43.0,-0.12577,0.00012,8.32798]
[1776847062989,44.18,77997.78,43.0,-0.12539,0.00012,8.31041]
[1776847064300,44.18,77999.27,43.0,-0.12521,0.00012,8.30256]
[1776847068371,44.18,78006.08,43.0,-0.12443,0.00012,8.26685]
[1776847071412,44.18,78006.33,43.0,-0.1244,0.00012,8.26567]
[1776847073256,44.18,77988.88,43.0,-0.12643,0.00012,8.35746]
[1776847078803,44.18,77988.5,43.0,-0.12646,0.00012,8.35887]
[1776847083839,44.18,77988.92,43.0,-0.1264,0.00012,8.35619]
[1776847088793,44.18,77987.73,43.0,-0.12653,0.00012,8.36204]
[1776847094546,44.18,77986.65,43.0,-0.12664,0.00012,8.36708]
[1776847094547,44.18,77986.65,43.0,-0.12664,0.00012,8.36708]
[1776847099955,44.17,77989.34,43.0,-0.12631,0.00012,8.35224]
[1776847101967,44.17,77997.04,43.0,-0.12541,0.00012,8.31158]
[1776847107002,44.17,77996.91,43.0,-0.12542,0.00012,8.31207]
[1776847108779,44.17,77996.8,43.0,-0.12544,0.00012,8.31261]
[1776847114274,44.17,77994.49,43.0,-0.12562,0.00012,8.31775]
[1776847114281,44.17,77994.49,43.0,-0.12562,0.00012,8.31775]
[1776847116065,44.17,77986.84,43.0,-0.1265,0.00012,8.35779]
[1776847118774,44.17,77986.0,43.0,-0.1266,0.00012,8.36198]
[1776847124121,44.16,77985.56,43.0,-0.12663,0.00012,8.36349]
[1776847124993,44.16,77985.56,43.0,-0.12663,0.00012,8.36349]
[1776847130154,44.16,77989.77,43.0,-0.12613,0.00012,8.34085]
[1776847131205,44.16,77990.45,43.0,-0.12605,0.00012,8.33718]
[1776847131207,44.16,77990.45,63.0,-0.12605,0.00012,8.33718]
[1776847131210,44.16,77990.45,63.0,-0.12605,0.00012,8.33718]
[1776847131212,44.16,77990.45,63.0,-0.12605,0.00012,8.33718]
[1776847131343,44.16,77990.45,63.0,-0.12605,0.00012,8.33718]
[1776847131438,44.16,78000.0,63.0,-0.12494,0.00012,8.28687]
[1776847133319,44.16,78001.76,63.0,-0.12474,0.00012,8.27785]
[1776847133328,44.16,78000.81,63.0,-0.12485,0.00012,8.28307]
[1776847139226,44.16,78002.82,63.0,-0.12462,0.00012,8.27263]
[1776847144262,44.16,78004.01,63.0,-0.12449,0.00012,8.26648]
[1776847146176,44.17,78005.3,63.1,-0.12434,0.00012,8.25973]
[1776847146181,44.17,78005.3,63.2,-0.12434,0.00012,8.25973]
[1776847148551,44.17,78006.74,63.2,-0.12418,0.00012,8.25226]
[1776847149299,44.16,78007.11,63.2,-0.12413,0.00012,8.25019]
[1776847154353,44.16,78010.58,63.2,-0.12372,0.00011,8.23132]
[1776847154925,44.16,78010.73,63.2,-0.1237,0.00011,8.23038]
[1776847155283,44.16,78010.73,63.2,-0.1237,0.00011,8.23038]
[1776847155339,44.16,78011.45,63.2,-0.12361,0.00011,8.22646]
[1776847160542,44.16,78012.99,63.2,-0.12344,0.00011,8.21874]
[1776847168094,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168115,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168196,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168203,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168339,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168380,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168467,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847168469,44.16,78011.06,63.2,-0.12367,0.00011,8.22933]
[1776847169946,44.17,78019.49,63.2,-0.12271,0.00011,8.18548]
[1776847172237,44.17,78021.59,63.2,-0.1224,0.00011,8.168]
[1776847175365,44.17,78020.71,63.2,-0.12251,0.00011,8.17309]
[1776847177097,44.17,78019.36,63.2,-0.12267,0.00011,8.18047]
[1776847177186,44.17,78019.36,63.2,-0.12267,0.00011,8.18062]
[1776847182530,44.16,78019.62,63.2,-0.12261,0.00011,8.17776]
[1776847187564,44.16,78019.61,63.2,-0.12258,0.00011,8.17633]
[1776847191220,44.16,78015.69,63.2,-0.12301,0.00011,8.196]
[1776847191592,44.15,78012.19,63.2,-0.12341,0.00011,8.21403]
[1776847192879,44.15,78010.54,63.2,-0.12358,0.00011,8.2221]
[1776847195601,44.15,78010.99,63.2,-0.1235,0.00011,8.21855]
[1776847195609,44.15,78010.99,63.2,-0.1235,0.00011,8.21855]
[1776847195616,44.15,78010.99,83.2,-0.1235,0.00011,8.21855]
[1776847195624,44.15,78010.99,83.2,-0.1235,0.00011,8.21855]
[1776847195630,44.14,78010.56,83.2,-0.12354,0.00011,8.22022]
[1776847195914,44.14,78010.56,83.2,-0.12354,0.00011,8.22022]
[1776847196628,44.14,77996.38,83.2,-0.12517,0.00012,8.29436]
[1776847197635,44.14,77989.76,83.2,-0.12593,0.00012,8.32878]
[1776847198863,44.14,77988.26,83.2,-0.1261,0.00012,8.33621]
[1776847200892,44.13,77987.12,83.2,-0.12621,0.00012,8.34117]
[1776847206698,44.12,77986.63,83.2,-0.12619,0.00012,8.34053]
[1776847211733,44.11,77992.1,83.2,-0.1255,0.00012,8.30909]
[1776847213095,44.11,77992.1,83.2,-0.1255,0.00012,8.30909]
[1776847216818,44.1,77998.41,83.2,-0.12472,0.00012,8.27393]
[1776847217401,44.1,77998.41,83.2,-0.12472,0.00012,8.27393]
[1776847220353,44.1,77990.76,83.2,-0.12558,0.00012,8.31286]
[1776847225640,44.08,77989.22,83.2,-0.1257,0.00012,8.31797]
[1776847225668,44.08,77989.16,83.2,-0.12569,0.00012,8.31778]
[1776847226835,44.08,77987.58,83.2,-0.12587,0.00012,8.32583]
[1776847227566,44.08,77987.58,83.2,-0.12587,0.00012,8.32583]
[1776847227661,44.08,77987.58,83.2,-0.12587,0.00012,8.32583]
[1776847227664,44.08,77985.99,83.2,-0.12605,0.00012,8.33391]
[1776847232882,44.07,77988.65,83.2,-0.12559,0.00012,8.30997]
[1776847235787,44.06,77990.52,83.2,-0.12535,0.00012,8.29914]
[1776847240648,44.06,77987.76,83.2,-0.12563,0.00012,8.3117]
[1776847240848,44.05,77989.16,83.2,-0.12546,0.00012,8.30382]
[1776847241323,44.05,77989.16,83.2,-0.12546,0.00012,8.30382]
[1776847241762,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847241763,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242071,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242107,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242110,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242116,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242122,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242458,44.05,77989.78,83.2,-0.12537,0.00012,8.30007]
[1776847242754,44.03,77990.49,83.2,-0.12519,0.00012,8.29158]
[1776847242965,44.03,77990.49,83.2,-0.12519,0.00012,8.29158]
[1776847243569,44.01,78000.7,83.2,-0.12391,0.00012,8.23319]
[1776847244205,44.01,78000.7,83.2,-0.12391,0.00012,8.23319]
[1776847244225,44.01,78000.7,83.2,-0.12391,0.00012,8.23319]
[1776847244289,43.99,78004.0,83.2,-0.1234,0.00012,8.20979]
[1776847246847,43.99,78004.78,83.2,-0.12329,0.00012,8.205]
[1776847246980,43.98,78004.64,83.2,-0.1233,0.00012,8.20541]
[1776847248379,43.98,78004.64,83.2,-0.1233,0.00012,8.20541]
[1776847253455,43.91,78007.31,83.2,-0.12262,0.00011,8.17389]
[1776847259065,43.86,78014.11,83.2,-0.12158,0.00011,8.12584]
[1776847264296,43.86,78015.11,83.2,-0.12143,0.00011,8.11889]
[1776847269974,43.85,78016.6,83.2,-0.12121,0.00011,8.10862]
[1776847275211,43.84,78012.03,83.2,-0.12168,0.00011,8.13059]
[1776847281067,43.83,78008.44,83.2,-0.12204,0.00011,8.14693]
[1776847285459,43.8,78001.6,83.2,-0.12269,0.00012,8.1768]
[1776847288195,43.8,78004.51,83.2,-0.12233,0.00012,8.15999]
[1776847288269,43.8,78004.56,83.2,-0.12231,0.00012,8.15927]
[1776847291558,43.79,78005.31,83.2,-0.12222,0.00011,8.15486]
[1776847294050,43.79,78006.72,83.2,-0.12196,0.00011,8.14]
[1776847294311,43.79,78006.69,83.2,-0.12196,0.00011,8.13995]
[1776847299346,43.78,78006.74,83.2,-0.12191,0.00011,8.13751]
[1776847304381,43.77,78007.07,83.2,-0.12182,0.00011,8.13362]
[1776847309507,43.77,78006.93,83.2,-0.1218,0.00011,8.13267]
[1776847309540,43.77,78006.93,83.2,-0.1218,0.00011,8.13267]
[1776847309558,43.76,78003.17,83.2,-0.12223,0.00012,8.15212]
[1776847310424,43.76,77996.59,83.2,-0.12298,0.00012,8.18669]
[1776847311063,43.76,77996.59,83.2,-0.12298,0.00012,8.18669]
[1776847311916,43.76,77993.22,83.2,-0.12336,0.00012,8.20426]
[1776847312518,43.76,77993.22,83.2,-0.12336,0.00012,8.20426]
[1776847312521,43.76,77993.22,83.2,-0.12336,0.00012,8.20426]
[1776847312600,43.76,77993.22,83.2,-0.12336,0.00012,8.20426]
[1776847313380,43.76,77991.84,83.2,-0.12352,0.00012,8.21127]
[1776847318481,43.75,77991.06,83.2,-0.12357,0.00012,8.21357]
[1776847323516,43.75,77989.97,83.2,-0.12366,0.00012,8.21784]
[1776847328551,43.74,77990.15,83.2,-0.12361,0.00012,8.2153]
[1776847330155,43.74,77989.53,83.2,-0.12367,0.00012,8.21827]
[1776847332119,43.73,77985.62,83.2,-0.12405,0.00012,8.23538]
[1776847332283,43.73,77985.62,83.2,-0.12405,0.00012,8.23538]
[1776847337548,43.69,77989.48,83.2,-0.12344,0.00012,8.2073]
[1776847340259,43.69,77988.48,83.2,-0.12354,0.00012,8.21171]
[1776847345671,43.68,77989.48,83.2,-0.12338,0.00012,8.20458]
[1776847347199,43.68,77990.76,83.2,-0.12322,0.00012,8.1975]
[1776847347685,43.68,77990.9,83.2,-0.1232,0.00012,8.19648]
[1776847352720,43.6,77989.97,83.2,-0.12279,0.00012,8.17437]
[1776847357755,43.59,77990.96,83.2,-0.12263,0.00012,8.16677]
[1776847362789,43.58,77989.81,83.2,-0.12271,0.00012,8.17056]
[1776847367829,43.57,77991.07,83.2,-0.12252,0.00012,8.1616]
[1776847372195,43.56,77989.51,83.2,-0.12266,0.00012,8.16809]
[1776847372292,43.56,77986.39,83.2,-0.12301,0.00012,8.18421]
[1776847373149,43.56,77986.39,83.2,-0.12301,0.00012,8.18421]
[1776847373543,43.55,77984.6,83.2,-0.12317,0.00012,8.19125]
[1776847378907,43.49,77986.87,83.2,-0.12258,0.00012,8.1639]
[1776847381808,43.49,77989.11,83.2,-0.1223,0.00012,8.1511]
[1776847391118,43.47,77987.34,83.2,-0.12241,0.00012,8.15635]
[1776847397034,43.46,77987.23,83.2,-0.12236,0.00012,8.15394]
[1776847398059,43.46,77987.23,83.2,-0.12236,0.00012,8.15394]
[1776847404108,43.45,77984.37,83.2,-0.12263,0.00012,8.16611]
[1776847408671,43.44,77986.71,83.2,-0.12233,0.00012,8.15234]
[1776847408770,43.44,77986.58,83.2,-0.12234,0.00012,8.15261]
[1776847408897,43.44,77986.58,83.2,-0.12234,0.00012,8.15261]
[1776847409128,43.44,77986.58,83.2,-0.12234,0.00012,8.15261]
[1776847409454,43.44,77986.58,83.2,-0.12234,0.00012,8.15261]
[1776847409477,43.44,77987.76,83.2,-0.12219,0.00012,8.14614]
[1776847414486,43.43,77987.48,83.2,-0.12211,0.00012,8.13924]
[1776847416630,43.43,77983.52,83.2,-0.12255,0.00012,8.15952]
[1776847419591,43.42,77983.59,83.2,-0.12252,0.00012,8.15785]
[1776847425255,43.41,77981.58,83.2,-0.12269,0.00012,8.16551]
[1776847430292,43.4,77978.74,83.2,-0.12297,0.00012,8.17845]
[1776847431373,43.4,77978.74,83.2,-0.12297,0.00012,8.17845]
[1776847431877,43.4,77978.67,83.2,-0.12297,0.00012,8.17836]
[1776847437269,43.4,77977.05,83.2,-0.12313,0.00012,8.18585]
[1776847443381,43.39,77975.11,83.2,-0.12332,0.00012,8.19445]
[1776847445442,43.39,77975.21,83.2,-0.1233,0.00012,8.19367]
[1776847445443,43.39,77975.21,83.2,-0.1233,0.00012,8.19367]
[1776847446573,43.39,77976.99,83.2,-0.12309,0.00012,8.18392]
[1776847446674,43.39,77982.62,83.2,-0.12243,0.00012,8.15364]
[1776847452088,43.38,77988.05,83.2,-0.12175,0.00012,8.12263]
[1776847454459,43.37,77977.1,83.2,-0.123,0.00012,8.17986]
[1776847459494,43.36,77974.91,83.2,-0.12321,0.00012,8.18923]
[1776847464531,43.35,77974.74,83.2,-0.12318,0.00012,8.18782]
[1776847469566,43.34,77970.96,83.2,-0.12357,0.00012,8.2056]
[1776847474268,43.34,77972.05,83.2,-0.12332,0.00012,8.19104]
[1776847474600,43.33,77971.85,83.2,-0.12333,0.00012,8.19164]
[1776847475102,43.33,77971.85,83.2,-0.12333,0.00012,8.19164]
[1776847475608,43.33,77972.22,83.2,-0.12328,0.00012,8.18943]
[1776847480642,43.26,77968.4,83.2,-0.12333,0.00012,8.19121]
[1776847485679,43.25,77970.08,83.2,-0.12308,0.00012,8.18]
[1776847490714,43.19,77966.03,83.2,-0.12325,0.00012,8.18734]
[1776847495749,43.14,77965.68,83.2,-0.123,0.00012,8.17539]
[1776847496351,43.14,77965.68,83.2,-0.123,0.00012,8.17539]
[1776847496386,43.14,77965.68,83.2,-0.123,0.00012,8.17539]
[1776847499482,43.13,77957.66,83.2,-0.12391,0.00012,8.21715]
[1776847502803,43.12,77971.35,83.2,-0.12226,0.00012,8.14174]
[1776847505853,43.12,77971.81,83.2,-0.12219,0.00012,8.13854]
[1776847511432,43.11,77971.28,83.2,-0.12221,0.00012,8.13916]
[1776847516901,43.1,77972.28,83.2,-0.12204,0.00012,8.13166]
[1776847518915,43.1,77964.74,83.2,-0.12291,0.00012,8.17143]
[1776847523950,43.09,77962.13,83.2,-0.12317,0.00012,8.18331]
[1776847524412,43.09,77962.13,83.2,-0.12317,0.00012,8.18331]
[1776847528344,43.09,77960.37,83.2,-0.12334,0.00012,8.19108]
[1776847528985,43.08,77958.87,83.2,-0.12351,0.00012,8.19872]
[1776847529115,43.08,77958.87,83.2,-0.12351,0.00012,8.19872]
[1776847529992,43.08,77959.46,83.2,-0.12344,0.00012,8.19535]
[1776847532008,43.08,77968.2,83.2,-0.12231,0.00012,8.14068]
[1776847533013,43.08,77975.09,83.2,-0.12149,0.00012,8.10326]
[1776847534101,43.08,77981.12,83.2,-0.12078,0.00012,8.07056]
[1776847536793,43.07,77985.85,83.2,-0.12022,0.00012,8.04465]
[1776847539135,43.07,77993.19,83.2,-0.11936,0.00012,8.00476]
[1776847548118,43.07,77991.85,83.2,-0.11949,0.00012,8.0104]
[1776847553153,43.06,77991.31,83.2,-0.11953,0.00012,8.01225]
[1776847558188,43.06,77992.08,83.2,-0.11942,0.00012,8.00728]
[1776847560453,43.06,77992.15,83.2,-0.11941,0.00012,8.00674]
[1776847566244,43.05,77989.25,83.2,-0.11971,0.00012,8.02092]
[1776847571279,43.05,77989.16,83.2,-0.1197,0.00012,8.0205]
[1776847573487,43.05,77989.18,83.2,-0.1197,0.00012,8.02021]
[1776847574300,43.05,77980.94,83.2,-0.12065,0.00012,8.06402]
[1776847579334,43.04,77976.29,83.2,-0.12116,0.00012,8.08767]
[1776847584102,43.04,77978.69,83.2,-0.12086,0.00012,8.07377]
[1776847584276,43.04,77978.69,83.2,-0.12086,0.00012,8.07377]
[1776847585880,43.04,77988.88,83.2,-0.11967,0.00012,8.01868]
[1776847586723,43.04,77995.91,83.2,-0.11885,0.00011,7.98089]
[1776847592428,43.03,78001.42,83.2,-0.11813,0.00011,7.94419]
[1776847597468,43.03,78001.61,83.2,-0.1181,0.00011,7.94287]
[1776847602503,43.03,77999.94,83.2,-0.11829,0.00011,7.95147]
[1776847607538,43.03,77996.4,83.2,-0.11868,0.00011,7.96997]
[1776847612634,43.03,77996.06,83.2,-0.11871,0.00011,7.97138]
[1776847618619,43.03,78000.24,83.2,-0.11822,0.00011,7.94837]
[1776847623654,43.02,78003.78,83.2,-0.11781,0.00011,7.92918]
[1776847628689,43.02,78004.38,83.2,-0.11774,0.00011,7.92578]
[1776847633724,43.02,78004.45,83.2,-0.11772,0.00011,7.92523]
[1776847634189,43.02,78004.45,83.2,-0.11772,0.00011,7.92523]
[1776847634209,43.02,78004.45,83.2,-0.11772,0.00011,7.92523]
[1776847634357,43.02,78004.45,83.2,-0.11772,0.00011,7.92523]
[1776847634731,43.02,78004.87,83.2,-0.11768,0.00011,7.92294]
[1776847635962,43.02,78004.87,83.2,-0.11768,0.00011,7.92294]
[1776847636064,43.02,78007.2,83.2,-0.11741,0.00011,7.91072]
[1776847641779,43.02,78007.39,83.2,-0.11739,0.00011,7.90961]
[1776847645808,43.02,77999.5,83.2,-0.11829,0.00011,7.95162]
[1776847650844,43.02,78000.46,83.2,-0.11817,0.00011,7.94609]
[1776847656188,43.02,78004.9,83.2,-0.11758,0.00011,7.91541]
[1776847661921,43.02,78004.68,83.2,-0.1176,0.00011,7.9164]
[1776847667963,43.02,77997.64,83.2,-0.1184,0.00011,7.9537]
[1776847672998,43.02,77997.32,83.2,-0.11843,0.00011,7.955]
[1776847678033,43.01,77998.23,83.2,-0.11831,0.00011,7.94972]
[1776847680047,43.01,78005.53,83.2,-0.11747,0.00011,7.91059]
[1776847680437,43.01,78005.53,83.2,-0.11747,0.00011,7.91059]
[1776847681054,43.01,78005.59,83.2,-0.11747,0.00011,7.91026]
[1776847681313,43.01,78005.59,83.2,-0.11747,0.00011,7.91026]
[1776847682061,43.02,78003.69,83.2,-0.11769,0.00011,7.92064]
[1776847684075,43.01,77997.01,83.2,-0.11845,0.00011,7.95626]
[1776847689110,43.01,77999.34,83.2,-0.11818,0.00011,7.94344]
[1776847694095,43.01,77999.81,83.2,-0.11812,0.00011,7.94069]
[1776847699180,43.01,78003.19,83.2,-0.11773,0.00011,7.92233]
[1776847704968,43.01,78000.78,83.2,-0.118,0.00011,7.93504]
[1776847710257,43.01,78002.39,83.2,-0.11781,0.00011,7.92613]
[1776847715293,43.01,77998.1,83.2,-0.11821,0.00011,7.94209]
[1776847720366,43.01,77997.87,83.2,-0.11823,0.00011,7.94316]
[1776847722512,43.01,77996.54,83.2,-0.11838,0.00011,7.95003]
[1776847722790,43.01,77979.45,83.2,-0.12035,0.00012,8.0415]
[1776847723349,43.01,77969.11,83.2,-0.12156,0.00012,8.09683]
[1776847724315,43.01,77969.11,83.2,-0.12156,0.00012,8.09683]
[1776847725292,43.0,77969.59,83.2,-0.12149,0.00012,8.09396]
[1776847730398,43.0,77968.66,83.2,-0.12157,0.00012,8.09731]
[1776847731365,43.0,77968.66,83.2,-0.12157,0.00012,8.09731]
[1776847737811,42.99,77971.76,83.2,-0.12117,0.00012,8.079]
[1776847743489,42.98,77971.21,83.2,-0.1212,0.00012,8.08013]
[1776847748440,42.98,77972.03,83.2,-0.12109,0.00012,8.0752]
[1776847748443,42.98,77972.03,85.2,-0.12109,0.00012,8.0752]
[1776847748462,42.98,77972.03,85.2,-0.12109,0.00012,8.0752]
[1776847748496,42.98,77972.03,85.2,-0.12109,0.00012,8.0752]
[1776847748581,42.98,77972.03,85.2,-0.12109,0.00012,8.0752]
[1776847748871,42.98,77972.03,85.2,-0.12109,0.00012,8.0752]
[1776847748972,42.98,77973.23,85.2,-0.12093,0.00012,8.06798]
[1776847751376,42.98,77979.64,85.2,-0.12019,0.00012,8.0336]
[1776847751486,42.98,77979.64,85.2,-0.12019,0.00012,8.0336]
[1776847752154,42.98,77986.09,85.2,-0.11944,0.00012,7.99905]
[1776847754200,42.98,77990.19,85.2,-0.11896,0.00012,7.97693]
[1776847759168,42.98,77993.09,85.2,-0.11862,0.00012,7.9609]
[1776847766920,42.97,77992.0,85.2,-0.11873,0.00012,7.96596]
[1776847771985,42.97,77991.73,85.2,-0.11875,0.00012,7.96691]
[1776847779776,42.97,77991.15,85.2,-0.11871,0.00012,7.96236]
[1776847784811,42.97,77993.54,85.2,-0.11843,0.00012,7.94911]
[1776847790255,42.97,77997.75,85.2,-0.11794,0.00011,7.92632]
[1776847796175,42.96,77993.56,85.2,-0.11842,0.00011,7.94845]
[1776847799466,42.96,77997.3,85.2,-0.11798,0.00011,7.92818]
[1776847800132,42.96,77986.41,85.2,-0.11923,0.00012,7.98646]
[1776847804458,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804475,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804494,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804513,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804636,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804655,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804672,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804807,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804827,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804846,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804852,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804898,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804916,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804939,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847804957,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805015,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805033,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805161,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805178,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805255,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805273,42.97,77989.28,85.2,-0.11891,0.00012,7.97148]
[1776847805348,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805366,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805386,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805566,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805584,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805603,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805717,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805736,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805754,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805771,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805789,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805807,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805890,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805909,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805928,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847805955,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806022,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806042,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806059,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806083,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806101,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806118,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806135,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806155,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806173,42.97,77989.35,85.2,-0.11891,0.00012,7.97125]
[1776847806323,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806341,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806371,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806388,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806459,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806479,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806522,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806540,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806557,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806579,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806599,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806774,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806795,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806814,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806832,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806887,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806904,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806948,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806975,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847806993,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847807100,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847807120,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847807145,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847807163,42.97,77990.24,85.2,-0.11881,0.00012,7.96661]
[1776847807201,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807313,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807331,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807351,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807369,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807420,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807435,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807546,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807565,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807585,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807714,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807731,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807782,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807800,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807817,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807859,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847807876,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808011,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808028,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808045,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808055,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808078,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808096,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808182,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808199,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808240,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808257,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808293,42.97,77989.56,85.2,-0.11889,0.00012,7.9704]
[1776847808310,42.97,77989.1,85.2,-0.11894,0.00012,7.97275]
[1776847808395,42.97,77989.1,85.2,-0.11894,0.00012,7.97275]
[1776847808413,42.97,77989.1,85.2,-0.11894,0.00012,7.97275]
[1776847808431,42.97,77989.1,85.2,-0.11894,0.00012,7.97275]
[1776847808456,42.97,77989.1,85.2,-0.11894,0.00012,7.97275]
[1776847810734,42.97,77990.23,85.3,-0.1188,0.00012,7.96646]
[1776847815904,42.96,77994.33,85.3,-0.11832,0.00011,7.94406]
[1776847820968,42.96,77989.41,85.3,-0.11888,0.00012,7.96997]
[1776847827118,42.96,77989.92,85.3,-0.1188,0.00012,7.96645]
[1776847832154,42.96,77993.87,85.3,-0.11826,0.00011,7.93805]
[1776847832827,42.96,77993.87,85.3,-0.11826,0.00011,7.93805]
[1776847832831,42.96,77993.87,105.3,-0.11826,0.00011,7.93805]
[1776847832837,42.96,77993.87,105.3,-0.11826,0.00011,7.93805]
[1776847832859,42.96,77993.87,105.3,-0.11826,0.00011,7.93805]
[1776847833045,42.96,77993.87,105.3,-0.11826,0.00011,7.93805]
[1776847833161,42.96,77993.98,105.3,-0.11824,0.00011,7.93739]
[1776847838094,42.96,77997.01,105.3,-0.11791,0.00011,7.92187]
[1776847843232,42.96,77995.4,105.3,-0.11812,0.00011,7.93163]
[1776847848267,42.97,77989.63,105.3,-0.1188,0.00012,7.96324]
[1776847853302,42.97,77989.95,105.3,-0.11877,0.00012,7.96216]
[1776847856978,42.97,77990.14,105.3,-0.11876,0.00012,7.96154]
[1776847862408,42.97,77990.04,105.3,-0.11879,0.00012,7.96286]
[1776847865390,42.98,77985.67,105.3,-0.1193,0.00012,7.98653]
[1776847865513,42.98,77985.67,105.3,-0.1193,0.00012,7.98653]
[1776847873749,42.98,77992.21,105.3,-0.11856,0.00012,7.95234]
[1776847878397,42.98,77997.25,105.3,-0.118,0.00011,7.92622]
[1776847878496,42.98,77997.09,105.3,-0.11803,0.00011,7.92748]
[1776847881247,42.98,77997.31,105.3,-0.118,0.00011,7.92626]
[1776847881347,42.98,77997.01,105.3,-0.11803,0.00011,7.92783]
[1776847884576,42.96,78001.18,105.3,-0.11744,0.00011,7.89975]
[1776847884670,42.96,78001.53,105.3,-0.11739,0.00011,7.89764]
[1776847890568,42.96,77998.7,105.3,-0.11771,0.00011,7.91274]
[1776847892854,42.96,77998.01,105.3,-0.11771,0.00011,7.90964]
[1776847892953,42.96,77998.43,105.3,-0.11766,0.00011,7.90738]
[1776847898971,42.95,77999.02,105.3,-0.11757,0.00011,7.90291]
[1776847899071,42.95,77999.32,105.3,-0.11753,0.00011,7.90105]
[1776847904666,42.94,78002.21,105.3,-0.11714,0.00011,7.88273]
[1776847905713,42.94,78002.21,105.3,-0.11714,0.00011,7.88273]
[1776847905814,42.94,78002.1,105.3,-0.11714,0.00011,7.88284]
[1776847907314,42.94,78002.1,105.3,-0.11714,0.00011,7.88284]
[1776847907687,42.94,78002.74,105.3,-0.11705,0.00011,7.87873]
[1776847912722,42.93,78002.87,105.3,-0.11699,0.00011,7.87572]
[1776847918274,42.92,78003.24,105.3,-0.11691,0.00011,7.87191]
[1776847923800,42.91,78004.37,105.3,-0.11671,0.00011,7.86269]
[1776847927429,42.9,78004.37,105.3,-0.11668,0.00011,7.86134]
[1776847933870,42.89,78010.8,105.3,-0.11589,0.00011,7.82409]
[1776847937085,42.89,78012.79,105.3,-0.11565,0.00011,7.81269]
[1776847937086,42.89,78012.79,105.3,-0.11565,0.00011,7.81269]
[1776847937087,42.89,78012.79,105.3,-0.11565,0.00011,7.81269]
[1776847941339,42.87,78019.76,105.3,-0.11477,0.00011,7.77121]
[1776847947968,42.84,78020.25,105.3,-0.11455,0.00011,7.76049]
[1776847950245,42.82,78027.19,105.3,-0.11365,0.00011,7.71795]
[1776847950697,42.82,78027.19,105.3,-0.11365,0.00011,7.71795]
[1776847950991,42.81,78035.15,105.3,-0.11272,0.00011,7.67338]
[1776847951997,42.8,78041.28,105.3,-0.11192,0.00011,7.63251]
[1776847955743,42.79,78043.41,105.3,-0.11163,0.00011,7.61839]
[1776847956289,42.79,78046.38,105.3,-0.11129,0.00011,7.60189]
[1776847957281,42.79,78046.38,105.3,-0.11129,0.00011,7.60189]
[1776847957382,42.8,78049.98,105.3,-0.11093,0.00011,7.58497]
[1776847957595,42.8,78049.98,105.3,-0.11093,0.00011,7.58497]
[1776847958007,42.8,78049.98,105.3,-0.11093,0.00011,7.58497]
[1776847959007,42.8,78050.36,105.3,-0.11089,0.00011,7.58268]
[1776847959241,42.8,78050.36,105.3,-0.11089,0.00011,7.58268]
[1776847959667,42.8,78050.14,105.3,-0.11091,0.00011,7.58361]
[1776847960119,42.8,78050.14,105.3,-0.11091,0.00011,7.58361]
[1776847961003,42.8,78050.17,105.3,-0.1109,0.00011,7.5832]
[1776847961075,42.8,78050.17,105.3,-0.1109,0.00011,7.5832]
[1776847964258,42.79,78050.07,105.3,-0.11089,0.00011,7.58297]
[1776847964841,42.79,78050.11,105.3,-0.11089,0.00011,7.58273]
[1776847965058,42.79,78050.11,105.3,-0.11089,0.00011,7.58273]
[1776847971181,42.79,78050.19,105.3,-0.11087,0.00011,7.58213]
[1776847973052,42.79,78050.35,105.3,-0.11086,0.00011,7.58126]
[1776847973156,42.79,78050.35,105.3,-0.11086,0.00011,7.58126]
[1776847974352,42.79,78050.32,105.3,-0.11086,0.00011,7.5814]
[1776847974397,42.79,78050.34,105.3,-0.11086,0.00011,7.58127]
[1776847975989,42.79,78050.23,105.3,-0.11087,0.00011,7.5821]
[1776847976216,42.79,78050.05,105.3,-0.1109,0.00011,7.5833]
[1776847976754,42.79,78050.05,105.3,-0.1109,0.00011,7.5833]
[1776847977223,42.79,78049.75,105.3,-0.11093,0.00011,7.58486]
[1776847982223,42.8,78050.93,105.3,-0.11082,0.00011,7.57958]
[1776847982624,42.8,78053.21,105.3,-0.11058,0.00011,7.56775]
[1776847983265,42.81,78059.91,105.3,-0.10989,0.00011,7.53493]
[1776847985050,42.81,78062.7,105.3,-0.10959,0.00011,7.52022]
[1776847986152,42.81,78063.65,105.3,-0.10949,0.00011,7.51527]
[1776847986286,42.81,78071.89,105.3,-0.10859,0.00011,7.47183]
[1776847986849,42.81,78071.89,105.3,-0.10859,0.00011,7.47183]
[1776847987378,42.81,78071.89,105.3,-0.10859,0.00011,7.47183]
[1776847987541,42.81,78078.35,105.3,-0.1079,0.00011,7.43792]
[1776847987856,42.81,78078.35,105.3,-0.1079,0.00011,7.43792]
[1776847988300,42.81,78080.18,105.3,-0.1077,0.00011,7.42847]
[1776847990312,42.81,78080.55,105.3,-0.10766,0.00011,7.42646]
[1776847990356,42.81,78080.78,105.3,-0.10764,0.00011,7.42519]
[1776847992505,42.81,78080.29,105.3,-0.10767,0.00011,7.42709]
[1776847993475,42.81,78080.29,105.3,-0.10767,0.00011,7.42709]
[1776847993542,42.81,78080.65,105.3,-0.10763,0.00011,7.42485]
[1776847993652,42.81,78080.65,105.3,-0.10763,0.00011,7.42485]
[1776847994343,42.81,78080.31,105.3,-0.10766,0.00011,7.42656]
[1776847996654,42.81,78080.62,105.3,-0.10763,0.00011,7.42478]
[1776847997880,42.81,78084.38,105.3,-0.10722,0.00011,7.40492]
[1776847998417,42.81,78084.38,105.3,-0.10722,0.00011,7.40492]
[1776848000449,42.81,78083.77,105.3,-0.10728,0.00011,7.40803]
[1776848000579,42.8,78084.2,105.3,-0.10724,0.00011,7.40572]
[1776848003460,42.8,78084.21,105.3,-0.10723,0.00011,7.40557]
[1776848003555,42.8,78084.07,105.3,-0.10725,0.00011,7.40627]
[1776848003614,42.8,78084.07,105.3,-0.10725,0.00011,7.40627]
[1776848005475,42.8,78084.32,105.3,-0.10722,0.00011,7.4049]
[1776848005583,42.8,78084.02,105.3,-0.10725,0.00011,7.40644]
[1776848010456,42.8,78075.48,105.3,-0.10817,0.00011,7.4511]
[1776848014798,42.8,78075.34,105.3,-0.10809,0.00011,7.44467]
[1776848018033,42.8,78075.43,105.3,-0.10808,0.00011,7.44389]
[1776848021387,42.8,78079.06,105.3,-0.10768,0.00011,7.42447]
[1776848026571,42.8,78078.94,105.3,-0.10768,0.00011,7.42468]
[1776848028316,42.8,78078.94,105.3,-0.10768,0.00011,7.42468]
[1776848033690,42.8,78079.76,105.3,-0.10759,0.00011,7.41994]
[1776848039662,42.79,78076.52,105.3,-0.10792,0.00011,7.4364]
[1776848044697,42.79,78076.76,105.3,-0.10789,0.00011,7.4347]
[1776848049700,42.79,78076.8,105.3,-0.10788,0.00011,7.43414]
[1776848054768,42.79,78077.19,105.3,-0.10782,0.00011,7.43158]
[1776848059803,42.79,78076.05,105.3,-0.10794,0.00011,7.43715]
[1776848064837,42.79,78075.21,105.3,-0.10802,0.00011,7.44114]
[1776848068926,42.78,78075.25,105.3,-0.10801,0.00011,7.44066]
[1776848069654,42.78,78075.06,105.3,-0.10803,0.00011,7.44157]
[1776848074910,42.78,78068.88,105.3,-0.1086,0.00011,7.46671]
[1776848076240,42.78,78068.88,105.3,-0.1086,0.00011,7.46671]
[1776848076839,42.78,78068.82,105.3,-0.10861,0.00011,7.4669]
[1776848081535,42.78,78069.5,105.3,-0.10852,0.00011,7.46277]
[1776848081752,42.78,78069.09,105.3,-0.10856,0.00011,7.46481]
[1776848081894,42.78,78069.09,105.3,-0.10856,0.00011,7.46481]
[1776848082831,42.78,78069.07,105.3,-0.10856,0.00011,7.46478]
[1776848082907,42.78,78069.07,105.3,-0.10856,0.00011,7.46478]
[1776848083165,42.78,78069.07,105.3,-0.10856,0.00011,7.46478]
[1776848083329,42.78,78069.07,105.3,-0.10856,0.00011,7.46478]
[1776848083372,42.78,78066.7,105.3,-0.10882,0.00011,7.47716]
[1776848083849,42.78,78066.7,105.3,-0.10882,0.00011,7.47716]
[1776848083973,42.78,78061.32,105.3,-0.10941,0.00011,7.506]
[1776848084771,42.78,78061.32,105.3,-0.10941,0.00011,7.506]
[1776848084980,42.78,78059.57,105.3,-0.10961,0.00011,7.51535]
[1776848087479,42.78,78060.17,105.3,-0.10954,0.00011,7.51196]
[1776848087580,42.78,78060.1,105.3,-0.10954,0.00011,7.51213]
[1776848090397,42.78,78060.09,105.3,-0.10955,0.00011,7.51234]
[1776848090544,42.78,78060.09,105.3,-0.10955,0.00011,7.51234]
[1776848090424,42.78,78060.65,105.3,-0.10949,0.00011,7.50946]
[1776848090727,42.78,78060.65,105.3,-0.10949,0.00011,7.50946]
[1776848090765,42.78,78060.65,105.3,-0.10949,0.00011,7.50946]
[1776848091022,42.78,78060.5,105.3,-0.1095,0.00011,7.51034]
[1776848091602,42.78,78060.5,105.3,-0.1095,0.00011,7.51034]
[1776848091605,42.78,78060.5,105.3,-0.1095,0.00011,7.51034]
[1776848092436,42.78,78060.79,105.3,-0.10947,0.00011,7.50889]
[1776848092608,42.78,78060.79,105.3,-0.10947,0.00011,7.50889]
[1776848098070,42.77,78061.34,105.3,-0.10939,0.00011,7.50483]
[1776848102202,42.77,78061.41,105.3,-0.10938,0.00011,7.50408]
[1776848107588,42.77,78061.44,105.3,-0.10935,0.00011,7.5028]
[1776848111891,42.77,78066.79,105.3,-0.10875,0.00011,7.47363]
[1776848112169,42.76,78069.54,105.3,-0.10845,0.00011,7.45897]
[1776848117010,42.76,78075.63,105.3,-0.10776,0.00011,7.4254]
[1776848123247,42.75,78076.24,105.3,-0.10764,0.00011,7.41987]
[1776848128282,42.74,78076.12,105.3,-0.10762,0.00011,7.41889]
[1776848132587,42.74,78078.84,105.3,-0.10723,0.00011,7.39688]
[1776848132694,42.74,78079.2,105.3,-0.10719,0.00011,7.39469]
[1776848133318,42.74,78079.97,105.3,-0.1071,0.00011,7.39062]
[1776848134868,42.74,78079.65,105.3,-0.10714,0.00011,7.39229]
[1776848135663,42.74,78079.13,105.3,-0.10719,0.00011,7.39501]
[1776848139361,42.74,78071.39,105.3,-0.10803,0.00011,7.43571]
[1776848139892,42.74,78071.39,105.3,-0.10803,0.00011,7.43571]
[1776848143197,42.74,78068.79,105.3,-0.1083,0.00011,7.44917]
[1776848143283,42.74,78068.79,105.3,-0.1083,0.00011,7.44917]
[1776848145449,42.74,78068.94,105.3,-0.10828,0.00011,7.44817]
[1776848146042,42.74,78068.35,105.3,-0.10835,0.00011,7.45118]
[1776848151387,42.73,78064.21,105.3,-0.10878,0.00011,7.4724]
[1776848151524,42.73,78064.21,105.3,-0.10878,0.00011,7.4724]
[1776848153538,42.73,78057.46,105.3,-0.10951,0.00011,7.5078]
[1776848153539,42.73,78055.89,105.3,-0.10968,0.00011,7.51592]
[1776848159506,42.72,78055.02,105.3,-0.10972,0.00011,7.51768]
[1776848163405,42.72,78054.83,105.3,-0.10971,0.00011,7.51728]
[1776848167984,42.71,78054.95,105.3,-0.10965,0.00011,7.51425]
[1776848173604,42.7,78058.15,105.3,-0.10924,0.00011,7.49463]
[1776848176553,42.69,78061.56,105.3,-0.10885,0.00011,7.47573]
[1776848179098,42.69,78060.06,105.3,-0.10899,0.00011,7.48242]
[1776848184681,42.68,78059.54,105.3,-0.109,0.00011,7.48269]
[1776848187664,42.68,78059.54,105.3,-0.109,0.00011,7.48269]
[1776848192274,42.67,78059.27,105.3,-0.10897,0.00011,7.48126]
[1776848197966,42.66,78054.39,105.3,-0.10938,0.00011,7.49827]
[1776848197969,42.66,78054.39,105.3,-0.10938,0.00011,7.49827]
[1776848198057,42.66,78054.32,105.3,-0.10937,0.00011,7.49778]
[1776848200486,42.66,78054.18,105.3,-0.10939,0.00011,7.49852]
[1776848200666,42.66,78054.18,105.3,-0.10939,0.00011,7.49852]
[1776848200680,42.66,78054.18,105.3,-0.10939,0.00011,7.49852]
[1776848200722,42.66,78053.64,105.3,-0.10944,0.00011,7.50106]
[1776848206580,42.65,78051.03,105.3,-0.10971,0.00011,7.51419]
[1776848209114,42.65,78051.2,105.3,-0.10968,0.00011,7.51273]
[1776848210945,42.65,78051.4,105.3,-0.10965,0.00011,7.51113]
[1776848210958,42.65,78051.4,105.3,-0.10965,0.00011,7.51113]
[1776848212727,42.65,78051.28,105.3,-0.10965,0.00011,7.51141]
[1776848217912,42.64,78050.98,105.3,-0.10967,0.00011,7.51195]
[1776848221605,42.64,78048.29,105.3,-0.10995,0.00011,7.52589]
[1776848221681,42.64,78048.29,105.3,-0.10995,0.00011,7.52589]
[1776848222184,42.64,78046.69,105.3,-0.11013,0.00011,7.53419]
[1776848222321,42.64,78046.69,105.3,-0.11013,0.00011,7.53419]
[1776848222407,42.64,78046.69,105.3,-0.11013,0.00011,7.53419]
[1776848222520,42.64,78046.69,105.3,-0.11013,0.00011,7.53419]
[1776848222618,42.64,78044.01,105.3,-0.11042,0.00011,7.54823]
[1776848224559,42.64,78037.75,105.3,-0.11111,0.00011,7.5816]
[1776848224625,42.64,78037.75,105.3,-0.11111,0.00011,7.5816]
[1776848224694,42.64,78037.75,105.3,-0.11111,0.00011,7.5816]
[1776848224839,42.64,78033.81,105.3,-0.11155,0.00011,7.60259]
[1776848225179,42.64,78033.81,105.3,-0.11155,0.00011,7.60259]
[1776848226549,42.64,78035.05,105.3,-0.11141,0.00011,7.59595]
[1776848231173,42.64,78032.46,105.3,-0.1117,0.00011,7.6096]
[1776848231368,42.64,78032.46,105.3,-0.1117,0.00011,7.6096]
[1776848231469,42.64,78033.37,105.3,-0.11159,0.00011,7.60471]
[1776848232011,42.64,78042.66,105.3,-0.11056,0.00011,7.55493]
[1776848233174,42.64,78042.66,105.3,-0.11056,0.00011,7.55493]
[1776848233242,42.64,78050.03,105.3,-0.10974,0.00011,7.51552]
[1776848234058,42.64,78050.03,105.3,-0.10974,0.00011,7.51552]
[1776848238136,42.63,78050.98,105.3,-0.10962,0.00011,7.50977]
[1776848238161,42.63,78050.98,105.3,-0.10962,0.00011,7.50977]
[1776848238388,42.63,78050.98,105.3,-0.10962,0.00011,7.50977]
[1776848238412,42.63,78048.41,105.3,-0.1099,0.00011,7.52324]
[1776848240234,42.63,78055.1,105.3,-0.10916,0.00011,7.48727]
[1776848240590,42.63,78064.08,105.3,-0.10817,0.00011,7.43928]
[1776848242016,42.63,78065.53,105.3,-0.108,0.00011,7.43127]
[1776848242017,42.63,78065.53,105.3,-0.108,0.00011,7.43127]
[1776848242018,42.63,78065.53,105.3,-0.108,0.00011,7.43127]
[1776848245764,42.62,78066.33,105.3,-0.10789,0.00011,7.42575]
[1776848245779,42.62,78066.33,105.3,-0.10789,0.00011,7.42575]
[1776848247123,42.62,78079.47,105.3,-0.10646,0.00011,7.35576]
[1776848250382,42.62,78079.02,105.3,-0.1065,0.00011,7.3577]
[1776848257194,42.61,78073.42,105.3,-0.10698,0.00011,7.37856]
[1776848262229,42.61,78069.86,105.3,-0.10734,0.00011,7.39598]
[1776848267264,42.6,78064.55,105.3,-0.10788,0.00011,7.42261]
[1776848272299,42.6,78063.86,105.3,-0.10793,0.00011,7.42465]
[1776848275102,42.59,78064.39,105.3,-0.10786,0.00011,7.4212]
[1776848275991,42.59,78064.35,105.3,-0.10785,0.00011,7.4211]
[1776848277575,42.59,78064.3,105.3,-0.10785,0.00011,7.42104]
[1776848283376,42.58,78065.06,105.3,-0.10773,0.00011,7.41481]
[1776848286122,42.58,78064.99,105.3,-0.10772,0.00011,7.41456]
[1776848287956,42.58,78057.47,105.3,-0.10853,0.00011,7.45376]
[1776848294452,42.57,78063.03,105.3,-0.10787,0.00011,7.42177]
[1776848295952,42.57,78062.75,105.3,-0.10789,0.00011,7.42294]
[1776848301507,42.56,78065.29,105.3,-0.10758,0.00011,7.40764]
[1776848301977,42.56,78065.29,105.3,-0.10758,0.00011,7.40764]
[1776848307549,42.55,78068.97,105.3,-0.10715,0.00011,7.38652]
[1776848312584,42.55,78068.53,105.3,-0.10709,0.00011,7.38081]
[1776848317619,42.54,78069.09,105.3,-0.107,0.00011,7.37657]
[1776848322653,42.54,78068.94,105.3,-0.10699,0.00011,7.37613]
[1776848327688,42.53,78068.03,105.3,-0.10707,0.00011,7.37967]
[1776848332724,42.53,78068.08,105.3,-0.10704,0.00011,7.37814]
[1776848337761,42.52,78069.14,105.3,-0.1069,0.00011,7.37129]
[1776848342796,42.52,78067.33,105.3,-0.10707,0.00011,7.37961]
[1776848347831,42.52,78067.5,105.3,-0.10702,0.00011,7.37747]
[1776848350965,42.51,78071.78,105.3,-0.10655,0.00011,7.35434]
[1776848353399,42.51,78071.8,105.3,-0.10654,0.00011,7.3538]
[1776848353883,42.51,78071.8,105.3,-0.10653,0.00011,7.35338]
[1776848357556,42.51,78072.38,105.3,-0.10646,0.00011,7.3499]
[1776848360166,42.51,78066.55,105.3,-0.10708,0.00011,7.38012]
[1776848365150,42.5,78060.86,105.3,-0.10767,0.00011,7.40895]
[1776848365155,42.5,78060.86,105.3,-0.10767,0.00011,7.40895]
[1776848365162,42.5,78060.86,105.3,-0.10767,0.00011,7.40895]
[1776848365472,42.5,78060.86,105.3,-0.10767,0.00011,7.40895]
[1776848365476,42.5,78060.86,105.3,-0.10767,0.00011,7.40895]
[1776848365956,42.5,78068.55,105.3,-0.10682,0.00011,7.36761]
[1776848367575,42.5,78068.55,105.3,-0.10682,0.00011,7.36761]
[1776848372631,42.49,78069.61,105.3,-0.10668,0.00011,7.36081]
[1776848374637,42.49,78072.07,105.3,-0.10633,0.00011,7.34062]
[1776848380365,42.49,78074.25,105.3,-0.10607,0.00011,7.3278]
[1776848386097,42.48,78074.04,105.3,-0.10604,0.00011,7.32622]
[1776848390169,42.48,78074.48,105.3,-0.10598,0.00011,7.32339]
[1776848390417,42.48,78065.25,105.3,-0.10697,0.00011,7.37207]
[1776848391131,42.47,78054.61,105.3,-0.10813,0.00011,7.42828]
[1776848393781,42.47,78055.2,105.3,-0.10806,0.00011,7.42483]
[1776848394652,42.47,78052.91,105.3,-0.1083,0.00011,7.43668]
[1776848394761,42.47,78052.74,105.3,-0.10831,0.00011,7.43726]
[1776848395565,42.47,78033.31,105.3,-0.11045,0.00011,7.54069]
[1776848396167,42.47,78023.42,105.3,-0.11155,0.00011,7.59334]
[1776848396931,42.47,78023.42,105.3,-0.11155,0.00011,7.59334]
[1776848398969,42.47,78030.53,105.3,-0.11075,0.00011,7.55475]
[1776848399182,42.47,78030.53,105.3,-0.11075,0.00011,7.55475]
[1776848399188,42.47,78025.7,105.3,-0.11128,0.00011,7.58033]
[1776848400171,42.47,78025.7,105.3,-0.11128,0.00011,7.58033]
[1776848400793,42.47,78025.7,105.3,-0.11128,0.00011,7.58033]
[1776848400946,42.47,78020.32,105.3,-0.11188,0.00011,7.60913]
[1776848401010,42.47,78020.32,105.3,-0.11188,0.00011,7.60913]
[1776848401049,42.47,78020.32,105.3,-0.11188,0.00011,7.60913]
[1776848401086,42.47,78020.32,105.3,-0.11188,0.00011,7.60913]
[1776848401202,42.47,78012.5,105.3,-0.11276,0.00011,7.651]
[1776848403241,42.46,78008.64,105.3,-0.11319,0.00011,7.67133]
[1776848404282,42.46,78003.97,105.3,-0.11371,0.00011,7.69601]
[1776848405349,42.46,78001.5,105.3,-0.11398,0.00011,7.70885]
[1776848406743,42.46,78000.15,105.3,-0.11412,0.00011,7.71565]
[1776848406858,42.46,78000.15,105.3,-0.11412,0.00011,7.71565]
[1776848406847,42.46,78000.8,105.3,-0.11404,0.00011,7.71168]
[1776848408211,42.46,78004.64,105.3,-0.1136,0.00011,7.69103]
[1776848408576,42.46,78006.69,105.3,-0.11337,0.00011,7.68005]
[1776848410277,42.46,78007.02,105.3,-0.11333,0.00011,7.67805]
[1776848410654,42.46,78007.41,105.3,-0.11328,0.00011,7.67573]
[1776848411648,42.46,78007.41,105.3,-0.11328,0.00011,7.67573]
[1776848411940,42.46,78007.46,105.3,-0.11327,0.00011,7.6753]
[1776848412664,42.45,78007.64,105.3,-0.11325,0.00011,7.67417]
[1776848418321,42.45,78007.65,105.3,-0.1132,0.00011,7.67165]
[1776848420926,42.44,78007.85,105.3,-0.11317,0.00011,7.67017]
[1776848425378,42.44,78008.04,105.3,-0.1131,0.00011,7.66715]
[1776848425531,42.44,78008.04,105.3,-0.1131,0.00011,7.66715]
[1776848425570,42.44,78008.04,105.3,-0.1131,0.00011,7.66715]
[1776848427761,42.43,78012.0,105.3,-0.11264,0.00011,7.6451]
[1776848432864,42.43,78015.78,105.3,-0.1121,0.00011,7.61636]
[1776848434120,42.42,78016.92,105.3,-0.11195,0.00011,7.60959]
[1776848434480,42.42,78016.92,105.3,-0.11195,0.00011,7.60959]
[1776848434742,42.42,78016.92,105.3,-0.11195,0.00011,7.60959]
[1776848434820,42.42,78016.92,105.3,-0.11195,0.00011,7.60959]
[1776848435088,42.42,78018.65,105.3,-0.11175,0.00011,7.6]
[1776848435885,42.42,78018.65,105.3,-0.11175,0.00011,7.6]
[1776848436132,42.42,78020.84,105.3,-0.1115,0.00011,7.58796]
[1776848436136,42.42,78020.84,105.3,-0.1115,0.00011,7.58796]
[1776848436665,42.42,78020.84,105.3,-0.1115,0.00011,7.58796]
[1776848436873,42.42,78020.84,105.3,-0.1115,0.00011,7.58796]
[1776848437061,42.42,78020.84,105.3,-0.1115,0.00011,7.58796]
[1776848436934,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437199,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437205,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437206,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437279,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437517,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437772,42.42,78029.22,105.3,-0.11056,0.00011,7.54283]
[1776848437809,42.42,78045.6,105.3,-0.10874,0.00011,7.4552]
[1776848438044,42.42,78045.6,105.3,-0.10874,0.00011,7.4552]
[1776848438885,42.42,78045.6,105.3,-0.10874,0.00011,7.4552]
[1776848438887,42.42,78045.6,105.3,-0.10874,0.00011,7.4552]
[1776848438888,42.42,78045.6,105.3,-0.10874,0.00011,7.4552]
[1776848439008,42.42,78048.68,105.3,-0.10841,0.00011,7.43896]
[1776848439239,42.42,78048.68,105.3,-0.10841,0.00011,7.43896]
[1776848439260,42.42,78048.68,105.3,-0.10841,0.00011,7.43896]
[1776848439302,42.42,78048.68,105.3,-0.10841,0.00011,7.43896]
[1776848439475,42.42,78029.97,105.3,-0.11048,0.00011,7.53894]
[1776848440125,42.42,78029.97,105.3,-0.11048,0.00011,7.53894]
[1776848440482,42.42,78021.2,105.3,-0.11146,0.00011,7.58591]
[1776848441359,42.42,78021.2,105.3,-0.11146,0.00011,7.58591]
[1776848442129,42.42,78022.89,105.3,-0.11127,0.00011,7.57682]
[1776848442373,42.42,78022.89,105.3,-0.11127,0.00011,7.57682]
[1776848442375,42.42,78022.89,105.3,-0.11127,0.00011,7.57682]
[1776848442571,42.42,78022.89,105.3,-0.11127,0.00011,7.57682]
[1776848443450,42.42,78027.46,105.3,-0.11076,0.00011,7.55234]
[1776848443746,42.42,78027.46,105.3,-0.11076,0.00011,7.55234]
[1776848443760,42.42,78027.46,105.3,-0.11076,0.00011,7.55234]
[1776848444286,42.42,78021.03,105.3,-0.11148,0.00011,7.58676]
[1776848444510,42.42,78017.04,105.3,-0.11192,0.00011,7.6081]
[1776848445886,42.42,78017.04,105.3,-0.11192,0.00011,7.6081]
[1776848446535,42.42,78013.39,105.3,-0.11234,0.00011,7.62788]
[1776848446740,42.42,78013.39,105.3,-0.11234,0.00011,7.62788]
[1776848446743,42.42,78013.39,105.3,-0.11234,0.00011,7.62788]
[1776848446747,42.42,78013.39,105.3,-0.11234,0.00011,7.62788]
[1776848446755,42.42,78015.41,105.3,-0.11211,0.00011,7.61722]
[1776848447913,42.42,78015.41,105.3,-0.11211,0.00011,7.61722]
[1776848448040,42.42,78017.21,105.3,-0.11191,0.00011,7.60748]
[1776848448153,42.42,78017.21,105.3,-0.11191,0.00011,7.60748]
[1776848448210,42.42,78017.21,105.3,-0.11191,0.00011,7.60748]
[1776848448538,42.42,78004.12,105.3,-0.11339,0.00011,7.67768]
[1776848448974,42.42,78004.12,105.3,-0.11339,0.00011,7.67768]
[1776848449545,42.42,77995.46,105.3,-0.11437,0.00011,7.7241]
[1776848450488,42.42,77995.46,105.3,-0.11437,0.00011,7.7241]
[1776848452168,42.42,77996.88,105.3,-0.11421,0.00011,7.71651]
[1776848452204,42.42,77996.88,105.3,-0.11421,0.00011,7.71651]
[1776848453035,42.42,77995.83,105.3,-0.11433,0.00011,7.72221]
[1776848458513,42.42,77995.92,105.3,-0.11432,0.00011,7.72192]
[1776848464650,42.42,77994.86,105.3,-0.11444,0.00011,7.72774]
[1776848469685,42.42,78000.7,105.3,-0.11378,0.00011,7.69643]
[1776848470308,42.42,78000.7,105.3,-0.11378,0.00011,7.69643]
[1776848473614,42.42,78000.96,105.3,-0.11376,0.00011,7.69524]
[1776848475779,42.42,78002.85,105.3,-0.11354,0.00011,7.68522]
[1776848476736,42.43,77992.46,105.3,-0.11473,0.00011,7.74132]
[1776848481771,42.42,77988.35,105.3,-0.1152,0.00011,7.76341]
[1776848483625,42.42,77987.03,105.3,-0.11535,0.00011,7.77051]
[1776848485203,42.42,77985.47,105.3,-0.11553,0.00011,7.77887]
[1776848485351,42.42,77985.47,105.3,-0.11553,0.00011,7.77887]
[1776848488982,42.42,77987.47,105.3,-0.1153,0.00011,7.76796]
[1776848489008,42.42,77987.47,105.3,-0.1153,0.00011,7.76796]
[1776848492141,42.42,77990.41,105.3,-0.11488,0.00011,7.74533]
[1776848492848,42.42,77981.39,105.3,-0.11591,0.00012,7.79401]
[1776848496107,42.42,77981.65,105.3,-0.11588,0.00012,7.79239]
[1776848496392,42.42,77981.65,105.3,-0.11588,0.00012,7.79239]
[1776848496739,42.42,77981.65,105.3,-0.11588,0.00012,7.79239]
[1776848496875,42.42,77991.23,105.3,-0.11478,0.00011,7.74065]
[1776848498382,42.42,77992.82,105.3,-0.11459,0.00011,7.73183]
[1776848498890,42.42,77992.44,105.3,-0.11463,0.00011,7.73364]
[1776848499487,42.42,77992.44,105.3,-0.11463,0.00011,7.73364]
[1776848502182,42.42,77983.99,105.3,-0.1156,0.00012,7.77927]
[1776848509967,42.42,77989.08,105.3,-0.11501,0.00011,7.75177]
[1776848510043,42.42,77989.08,105.3,-0.11501,0.00011,7.75177]
[1776848513280,42.42,77992.02,105.3,-0.11468,0.00011,7.73602]
[1776848513281,42.42,77992.02,105.3,-0.11468,0.00011,7.73602]
[1776848518573,42.42,77987.62,105.3,-0.11518,0.00011,7.75977]
[1776848518649,42.42,77987.62,105.3,-0.11518,0.00011,7.75977]
[1776848519125,42.42,77991.31,105.3,-0.11476,0.00011,7.73987]
[1776848520039,42.42,77993.4,105.3,-0.11452,0.00011,7.72862]
[1776848521488,42.42,77993.4,105.3,-0.11452,0.00011,7.72862]
[1776848521489,42.42,77993.4,105.3,-0.11452,0.00011,7.72862]
[1776848521517,42.42,77993.4,105.3,-0.11452,0.00011,7.72862]
[1776848521548,42.42,77993.91,105.3,-0.11446,0.00011,7.72542]
[1776848522472,42.42,77993.91,105.3,-0.11446,0.00011,7.72542]
[1776848523078,42.42,77981.35,105.3,-0.1159,0.00012,7.79324]
[1776848528113,42.42,77977.38,105.3,-0.11635,0.00012,7.81453]
[1776848530541,42.42,77978.07,105.3,-0.11627,0.00012,7.81073]
[1776848532099,42.42,77979.54,105.3,-0.1161,0.00012,7.80267]
[1776848532332,42.42,77979.54,105.3,-0.1161,0.00012,7.80267]
[1776848532338,42.42,77979.54,105.3,-0.1161,0.00012,7.80267]
[1776848536976,42.42,77973.7,105.3,-0.11677,0.00012,7.83399]
[1776848536977,42.42,77973.7,105.3,-0.11677,0.00012,7.83399]
[1776848542758,42.42,77978.04,105.3,-0.11626,0.00012,7.80997]
[1776848542760,42.42,77978.04,105.3,-0.11626,0.00012,7.80997]
[1776848543611,42.42,77977.99,105.3,-0.11626,0.00012,7.81019]
[1776848543612,42.42,77977.99,105.3,-0.11626,0.00012,7.81019]
[1776848543810,42.42,77977.99,105.3,-0.11626,0.00012,7.81019]
[1776848543986,42.42,77977.99,105.3,-0.11626,0.00012,7.81019]
[1776848545471,42.42,77986.6,105.3,-0.11527,0.00011,7.76361]
[1776848546735,42.42,77989.8,105.3,-0.1149,0.00011,7.74637]
[1776848546794,42.42,77990.23,105.3,-0.11485,0.00011,7.74409]
[1776848548828,42.41,77991.11,105.3,-0.11475,0.00011,7.73912]
[1776848548832,42.41,77991.11,105.3,-0.11475,0.00011,7.73912]
[1776848549754,42.41,77992.17,105.3,-0.11462,0.00011,7.73318]
[1776848551705,42.41,78003.42,105.3,-0.11333,0.00011,7.67223]
[1776848552924,42.41,78005.87,105.3,-0.11297,0.00011,7.65215]
[1776848554929,42.41,78005.51,105.3,-0.11301,0.00011,7.65387]
[1776848555709,42.41,78005.79,105.3,-0.11297,0.00011,7.65227]
[1776848555709,42.41,78005.79,105.3,-0.11297,0.00011,7.65227]
[1776848555791,42.41,78006.16,105.3,-0.11293,0.00011,7.65018]
[1776848556423,42.41,78006.16,105.3,-0.11293,0.00011,7.65018]
[1776848562357,42.41,78000.84,105.3,-0.11355,0.00011,7.6799]
[1776848567897,42.42,78005.7,105.3,-0.11302,0.00011,7.65443]
[1776848573434,42.42,78004.91,105.3,-0.11313,0.00011,7.65993]
[1776848576563,42.42,78005.09,105.3,-0.11312,0.00011,7.65929]
[1776848580576,42.43,78004.65,105.3,-0.11318,0.00011,7.66234]
[1776848580580,42.43,78004.65,105.3,-0.11318,0.00011,7.66234]
[1776848580611,42.43,78004.65,105.3,-0.11318,0.00011,7.66234]
[1776848580789,42.43,77996.34,105.3,-0.11413,0.00011,7.7072]
[1776848582497,42.43,77987.68,105.3,-0.11515,0.00011,7.75541]
[1776848584314,42.43,77987.86,105.3,-0.11514,0.00011,7.75472]
[1776848584418,42.43,77987.86,105.3,-0.11514,0.00011,7.75472]
[1776848586391,42.43,77988.66,105.3,-0.11505,0.00011,7.75047]
[1776848586525,42.43,77988.7,105.3,-0.11504,0.00011,7.75029]
[1776848591563,42.43,77989.85,105.3,-0.11489,0.00011,7.74315]
[1776848591570,42.43,77989.85,105.3,-0.11489,0.00011,7.74315]
[1776848592996,42.43,77990.93,105.3,-0.11476,0.00011,7.7371]
[1776848594831,42.43,77997.84,105.3,-0.11397,0.00011,7.69947]
[1776848600625,42.42,78000.17,105.3,-0.11368,0.00011,7.68576]
[1776848603401,42.42,78003.16,105.3,-0.11333,0.00011,7.66939]
[1776848603853,42.42,78003.16,105.3,-0.11333,0.00011,7.66939]
[1776848605848,42.42,78004.55,105.3,-0.11317,0.00011,7.66167]
[1776848611702,42.42,78003.88,105.3,-0.11314,0.00011,7.65767]
[1776848616737,42.42,78003.91,105.3,-0.11313,0.00011,7.65692]
[1776848619710,42.41,78004.36,105.3,-0.11307,0.00011,7.65427]
[1776848619717,42.41,78004.36,105.3,-0.11307,0.00011,7.65427]
[1776848619758,42.41,78004.67,105.3,-0.11304,0.00011,7.65249]
[1776848624794,42.41,77997.04,105.3,-0.11386,0.00011,7.69172]
[1776848629821,42.4,77999.2,105.3,-0.11359,0.00011,7.67847]
[1776848632462,42.4,77995.43,105.4,-0.11399,0.00011,7.69757]
[1776848637886,42.39,77995.22,105.4,-0.11396,0.00011,7.69616]
[1776848641914,42.38,77988.35,105.4,-0.11471,0.00011,7.73141]
[1776848646948,42.37,77988.33,105.4,-0.11466,0.00011,7.72913]
[1776848648963,42.37,77998.98,105.4,-0.11343,0.00011,7.67083]
[1776848649182,42.37,77998.98,105.4,-0.11343,0.00011,7.67083]
[1776848652594,42.33,78001.95,105.4,-0.11287,0.00011,7.64438]
[1776848658026,42.26,78005.15,105.4,-0.11213,0.00011,7.60866]
[1776848660058,42.25,78007.02,105.4,-0.11186,0.00011,7.59585]
[1776848664473,42.21,77999.88,105.4,-0.1125,0.00011,7.626]
[1776848670112,42.19,78000.25,105.4,-0.11235,0.00011,7.619]
[1776848670202,42.19,78000.25,105.4,-0.11235,0.00011,7.619]
[1776848673984,42.19,77997.09,105.4,-0.11261,0.00011,7.62844]
[1776848679175,42.18,77998.73,105.4,-0.11239,0.00011,7.61782]
[1776848684211,42.18,78000.92,105.4,-0.11211,0.00011,7.60465]
[1776848687401,42.18,77999.9,105.4,-0.11222,0.00011,7.60964]
[1776848688488,42.18,77998.45,105.4,-0.11237,0.00011,7.61695]
[1776848692483,42.17,77998.37,105.4,-0.11236,0.00011,7.61622]
[1776848692848,42.17,77998.37,105.4,-0.11236,0.00011,7.61622]
[1776848694203,42.17,78000.2,105.4,-0.11214,0.00011,7.60607]
[1776848695220,42.17,78002.04,105.4,-0.11193,0.00011,7.59614]
[1776848694662,42.17,78002.79,105.4,-0.11183,0.00011,7.59134]
[1776848696591,42.17,78002.93,105.4,-0.11182,0.00011,7.59058]
[1776848702721,42.16,78002.71,105.4,-0.11178,0.00011,7.58882]
[1776848704400,42.15,78004.45,105.4,-0.11157,0.00011,7.57846]
[1776848704416,42.15,78004.45,105.4,-0.11157,0.00011,7.57846]
[1776848705030,42.15,78004.45,105.4,-0.11157,0.00011,7.57846]
[1776848707176,42.14,77993.08,105.4,-0.11281,0.00011,7.6379]
[1776848707908,42.14,77993.08,105.4,-0.11281,0.00011,7.6379]
[1776848708095,42.14,77993.08,105.4,-0.11281,0.00011,7.6379]
[1776848708171,42.12,77987.59,105.4,-0.11333,0.00011,7.66206]
[1776848712415,42.12,77979.5,105.4,-0.11422,0.00011,7.70416]
[1776848717449,42.11,77982.28,105.4,-0.11386,0.00011,7.68718]
[1776848722485,42.1,77980.38,105.4,-0.11404,0.00011,7.69562]
[1776848723908,42.1,77980.38,105.4,-0.11404,0.00011,7.69562]
[1776848726979,42.1,77986.05,105.4,-0.11337,0.00011,7.6638]
[1776848728021,42.1,77985.54,105.4,-0.11342,0.00011,7.66623]
[1776848730579,42.09,77988.54,105.4,-0.11305,0.00011,7.649]
[1776848730630,42.09,77988.54,105.4,-0.11305,0.00011,7.649]
[1776848730632,42.09,77988.54,105.4,-0.11305,0.00011,7.649]
[1776848730815,42.09,77988.54,105.4,-0.11305,0.00011,7.649]
[1776848734283,42.09,77996.09,105.4,-0.11209,0.00011,7.60033]
[1776848736724,42.09,77995.67,105.4,-0.11213,0.00011,7.60212]
[1776848738892,42.09,78000.36,105.4,-0.11159,0.00011,7.57631]
[1776848743030,42.08,78001.4,105.4,-0.11145,0.00011,7.5699]
[1776848745104,42.08,78003.93,105.4,-0.11116,0.00011,7.55585]
[1776848750681,42.08,78003.71,105.4,-0.11116,0.00011,7.55585]
[1776848755716,42.07,78005.45,105.4,-0.11095,0.00011,7.54563]
[1776848757503,42.07,78006.62,105.4,-0.11081,0.00011,7.53916]
[1776848762766,42.07,78006.8,105.4,-0.11077,0.00011,7.53732]
[1776848767799,42.07,78007.76,105.4,-0.11065,0.00011,7.53144]
[1776848772835,42.06,78013.81,105.4,-0.10996,0.00011,7.49821]
[1776848776322,42.06,78013.34,105.4,-0.11,0.00011,7.50047]
[1776848782255,42.06,78012.34,122.7,-0.11011,0.00011,7.50536]
[1776848782270,42.06,78012.34,122.7,-0.11011,0.00011,7.50536]
[1776848782499,42.06,78012.67,122.7,-0.11007,0.00011,7.50348]
[1776848782561,42.06,78012.67,122.7,-0.11007,0.00011,7.50348]
[1776848783864,42.06,78012.42,122.7,-0.11009,0.00011,7.50473]
[1776848784098,42.06,78012.42,122.7,-0.11009,0.00011,7.50473]
[1776848784193,42.06,78013.48,122.7,-0.10997,0.00011,7.49892]
[1776848785318,42.06,78012.93,122.7,-0.11003,0.00011,7.50149]
[1776848787721,42.06,78014.2,122.7,-0.10987,0.00011,7.49387]
[1776848792975,42.05,78016.37,122.7,-0.1095,0.00011,7.47323]
[1776848793795,42.05,78016.37,122.7,-0.1095,0.00011,7.47323]
[1776848793824,42.05,78016.37,122.7,-0.1095,0.00011,7.47323]
[1776848794268,42.05,78016.37,122.7,-0.1095,0.00011,7.47323]
[1776848796220,42.04,78016.51,122.7,-0.10947,0.00011,7.47178]
[1776848797252,42.04,78016.5,122.7,-0.10946,0.00011,7.47149]
[1776848797264,42.04,78016.5,122.7,-0.10946,0.00011,7.47149]
[1776848799930,42.04,78017.87,122.7,-0.10929,0.00011,7.46311]
[1776848800024,42.04,78018.67,122.7,-0.10919,0.00011,7.45848]
[1776848805059,42.03,78016.64,122.7,-0.10936,0.00011,7.46644]
[1776848810095,42.02,78015.58,122.7,-0.10942,0.00011,7.46916]
[1776848812268,42.01,78016.25,122.7,-0.10933,0.00011,7.46496]
[1776848818149,42.0,78016.42,122.7,-0.10923,0.00011,7.45992]
[1776848819355,42.0,78015.77,122.7,-0.10929,0.00011,7.46284]
[1776848819361,42.0,78015.77,122.7,-0.10929,0.00011,7.46284]
[1776848820753,41.99,78015.32,122.7,-0.10933,0.00011,7.46468]
[1776848821094,41.99,78015.32,122.7,-0.10933,0.00011,7.46468]
[1776848821171,41.99,78005.64,122.7,-0.1104,0.00011,7.51631]
[1776848821751,41.99,78005.64,122.7,-0.1104,0.00011,7.51631]
[1776848821754,41.99,78005.64,122.7,-0.1104,0.00011,7.51631]
[1776848822254,41.99,78005.64,122.7,-0.1104,0.00011,7.51631]
[1776848822294,41.99,78005.64,122.7,-0.1104,0.00011,7.51631]
[1776848822292,41.99,77985.83,122.7,-0.11263,0.00011,7.62289]
[1776848822488,41.99,77985.83,122.7,-0.11263,0.00011,7.62289]
[1776848823185,41.99,77976.69,122.7,-0.11367,0.00012,7.67172]
[1776848823833,41.99,77976.69,122.7,-0.11367,0.00012,7.67172]
[1776848829226,41.95,77982.8,122.7,-0.11279,0.00011,7.62999]
[1776848831999,41.95,77983.79,122.7,-0.11265,0.00011,7.62358]
[1776848834056,41.95,77983.36,122.7,-0.11268,0.00011,7.62489]
[1776848839297,41.93,77982.85,122.7,-0.11268,0.00011,7.6246]
[1776848842681,41.93,77982.37,122.7,-0.1127,0.00011,7.62567]
[1776848842721,41.93,77982.37,122.7,-0.1127,0.00011,7.62567]
[1776848843203,41.93,77982.37,122.7,-0.1127,0.00011,7.62567]
[1776848843231,41.93,77982.37,122.7,-0.1127,0.00011,7.62567]
[1776848843324,41.93,77975.45,122.7,-0.11348,0.00012,7.66279]
[1776848845503,41.88,77972.19,122.7,-0.11362,0.00012,7.6692]
[1776848845611,41.88,77972.19,122.7,-0.11362,0.00012,7.6692]
[1776848850373,41.85,77981.86,122.7,-0.11235,0.00011,7.60868]
[1776848855409,41.84,77982.38,122.7,-0.11216,0.00011,7.59668]
[1776848860443,41.84,77985.83,122.7,-0.11171,0.00011,7.57562]
[1776848865479,41.83,77985.61,122.7,-0.1117,0.00011,7.57468]
[1776848866717,41.83,77985.61,122.7,-0.1117,0.00011,7.57468]
[1776848871164,41.82,77988.27,122.7,-0.11136,0.00011,7.55853]
[1776848877274,41.81,77989.6,122.7,-0.11115,0.00011,7.5485]
[1776848881466,41.8,77988.44,122.7,-0.11124,0.00011,7.5529]
[1776848882468,41.8,77986.91,122.7,-0.11141,0.00011,7.56082]
[1776848882598,41.8,77988.58,122.7,-0.11121,0.00011,7.55133]
[1776848883519,41.8,77988.58,122.7,-0.11121,0.00011,7.55133]
[1776848884863,41.8,77991.06,122.7,-0.11092,0.00011,7.53773]
[1776848884876,41.8,77991.06,122.7,-0.11092,0.00011,7.53773]
[1776848885097,41.8,77990.69,122.7,-0.11096,0.00011,7.53963]
[1776848886013,41.8,77990.69,122.7,-0.11096,0.00011,7.53963]
[1776848888624,41.79,77993.95,122.7,-0.11057,0.00011,7.52073]
[1776848888711,41.79,77993.95,122.7,-0.11057,0.00011,7.52073]
[1776848888926,41.79,77993.95,122.7,-0.11057,0.00011,7.52073]
[1776848888934,41.79,77993.95,122.7,-0.11057,0.00011,7.52073]
[1776848889014,41.79,77997.39,122.7,-0.11017,0.00011,7.50168]
[1776848889513,41.79,77997.39,122.7,-0.11017,0.00011,7.50168]
[1776848890969,41.79,78004.08,122.7,-0.10941,0.00011,7.4648]
[1776848891042,41.79,78013.23,122.7,-0.10837,0.00011,7.41474]
[1776848891821,41.79,78013.23,122.7,-0.10837,0.00011,7.41474]
[1776848892605,41.79,78018.35,122.7,-0.10779,0.00011,7.38659]
[1776848895902,41.78,78018.81,122.7,-0.10771,0.00011,7.38276]
[1776848895913,41.78,78018.81,122.7,-0.10771,0.00011,7.38276]
[1776848898401,41.78,78019.73,122.7,-0.10759,0.00011,7.37691]
[1776848900066,41.77,78018.49,122.7,-0.10771,0.00011,7.38274]
[1776848900158,41.77,78017.92,122.7,-0.10776,0.00011,7.38537]
[1776848905936,41.77,78018.04,122.7,-0.10774,0.00011,7.38397]
[1776848908675,41.77,78016.29,122.7,-0.10792,0.00011,7.39297]
[1776848908949,41.77,78016.29,122.7,-0.10792,0.00011,7.39297]
[1776848908955,41.77,78016.29,122.7,-0.10792,0.00011,7.39297]
[1776848909002,41.77,78016.29,122.7,-0.10792,0.00011,7.39297]
[1776848909056,41.77,78016.15,122.7,-0.10793,0.00011,7.39357]
[1776848909794,41.77,78016.15,122.7,-0.10793,0.00011,7.39357]
[1776848910216,41.77,78016.15,122.7,-0.10793,0.00011,7.39357]
[1776848910233,41.77,78016.15,122.7,-0.10793,0.00011,7.39357]
[1776848910289,41.77,78016.67,122.7,-0.10788,0.00011,7.39115]
[1776848914554,41.77,78019.53,122.7,-0.10749,0.00011,7.36946]
[1776848915449,41.77,78020.06,122.7,-0.10744,0.00011,7.36674]
[1776848918276,41.77,78020.02,122.7,-0.10745,0.00011,7.36738]
[1776848919459,41.78,78020.02,122.7,-0.10747,0.00011,7.36824]
[1776848919467,41.78,78020.02,122.7,-0.10748,0.00011,7.36867]
[1776848923105,41.78,78017.59,122.7,-0.10776,0.00011,7.38247]
[1776848924159,41.78,78017.36,122.7,-0.10779,0.00011,7.38383]
[1776848926032,41.78,78010.28,122.7,-0.10858,0.00011,7.42228]
[1776848927482,41.78,78008.6,122.7,-0.10877,0.00011,7.43142]
[1776848927865,41.78,78008.19,122.7,-0.10882,0.00011,7.43368]
[1776848928474,41.78,78009.39,122.7,-0.10869,0.00011,7.42723]
[1776848928933,41.78,78009.39,122.7,-0.10869,0.00011,7.42723]
[1776848929271,41.78,78009.39,122.7,-0.10869,0.00011,7.42723]
[1776848929372,41.78,78016.39,122.7,-0.10791,0.00011,7.38973]
[1776848929841,41.78,78016.39,122.7,-0.10791,0.00011,7.38973]
[1776848929859,41.78,78016.39,122.7,-0.10791,0.00011,7.38973]
[1776848930347,41.78,78016.39,122.7,-0.10791,0.00011,7.38973]
[1776848930429,41.78,78023.53,122.7,-0.10711,0.00011,7.35102]
[1776848930646,41.78,78023.53,122.7,-0.10711,0.00011,7.35102]
[1776848930826,41.78,78023.53,122.7,-0.10711,0.00011,7.35102]
[1776848930861,41.78,78023.53,122.7,-0.10711,0.00011,7.35102]
[1776848931043,41.78,78023.53,122.7,-0.10711,0.00011,7.35102]
[1776848931080,41.78,78028.64,122.7,-0.10655,0.00011,7.32336]
[1776848931805,41.78,78028.64,122.7,-0.10655,0.00011,7.32336]
[1776848931947,41.78,78036.66,122.7,-0.10566,0.00011,7.27987]
[1776848932954,41.78,78043.66,122.7,-0.10488,0.00011,7.242]
[1776848933662,41.78,78043.66,122.7,-0.10488,0.00011,7.242]
[1776848937949,41.78,78054.68,122.7,-0.10367,0.00011,7.18221]
[1776848937970,41.78,78054.68,122.7,-0.10367,0.00011,7.18221]
[1776848938244,41.78,78054.68,122.7,-0.10367,0.00011,7.18221]
[1776848939004,41.78,78065.5,122.7,-0.1025,0.00011,7.12416]
[1776848939838,41.78,78065.5,122.7,-0.1025,0.00011,7.12416]
[1776848943409,41.77,78062.92,122.7,-0.10277,0.00011,7.13759]
[1776848944924,41.77,78064.1,122.7,-0.10264,0.00011,7.13111]
[1776848945403,41.77,78073.99,122.7,-0.10158,0.00011,7.07836]
[1776848946051,41.77,78085.49,122.7,-0.10036,0.00011,7.01731]
[1776848948140,41.77,78085.59,122.7,-0.10035,0.00011,7.01686]
[1776848953321,41.78,78087.33,122.7,-0.10018,0.00011,7.00811]
[1776848957127,41.78,78083.03,122.7,-0.10064,0.00011,7.03126]
[1776848958562,41.78,78082.89,122.7,-0.10065,0.00011,7.03206]
[1776848958564,41.78,78082.89,122.7,-0.10065,0.00011,7.03206]
[1776848959496,41.78,78082.95,122.7,-0.10065,0.00011,7.0318]
[1776848959525,41.78,78073.54,122.7,-0.10165,0.00011,7.08183]
[1776848960149,41.78,78060.22,122.7,-0.10308,0.00011,7.15277]
[1776848965185,41.78,78060.64,122.7,-0.10302,0.00011,7.14987]
[1776848970221,41.77,78062.42,122.7,-0.10281,0.00011,7.13976]
[1776848975583,41.77,78058.73,122.7,-0.10312,0.00011,7.15216]
[1776848976480,41.77,78058.73,122.7,-0.10312,0.00011,7.15216]
[1776848976540,41.77,78070.57,122.7,-0.10184,0.00011,7.08892]
[1776848977274,41.77,78077.78,122.7,-0.10108,0.00011,7.05056]
[1776848982309,41.77,78087.17,122.7,-0.10008,0.00011,7.00081]
[1776848983373,41.77,78087.17,122.7,-0.10008,0.00011,7.00081]
[1776848984131,41.77,78091.21,122.7,-0.09966,0.00011,6.97953]
[1776848985646,41.77,78090.52,122.7,-0.09974,0.00011,6.98344]
[1776848986946,41.77,78088.68,122.7,-0.09993,0.00011,6.9933]
[1776848987322,41.77,78088.68,122.7,-0.09993,0.00011,6.9933]
[1776848992617,41.77,78083.76,122.7,-0.10046,0.00011,7.01994]
[1776848992754,41.77,78083.76,122.7,-0.10046,0.00011,7.01994]
[1776848992779,41.77,78083.76,122.7,-0.10046,0.00011,7.01994]
[1776848992807,41.77,78083.76,122.7,-0.10046,0.00011,7.01994]
[1776848997285,41.78,78082.39,122.7,-0.10061,0.00011,7.0275]
[1776848997488,41.78,78082.39,122.7,-0.10061,0.00011,7.0275]
[1776848998429,41.78,78079.71,122.7,-0.1009,0.00011,7.04177]
[1776848998528,41.78,78077.16,122.7,-0.10117,0.00011,7.05534]
[1776849000439,41.77,78074.69,122.7,-0.10143,0.00011,7.06819]
[1776849005484,41.77,78077.88,122.7,-0.10106,0.00011,7.04975]
[1776849007473,41.77,78086.58,122.7,-0.10013,0.00011,7.00311]
[1776849007478,41.77,78086.58,122.7,-0.10013,0.00011,7.00311]
[1776849008835,41.77,78086.97,122.7,-0.10008,0.00011,7.00065]
[1776849008889,41.77,78086.97,122.7,-0.10008,0.00011,7.00065]
[1776849009346,41.77,78086.97,122.7,-0.10008,0.00011,7.00065]
[1776849009501,41.77,78089.83,122.7,-0.09978,0.00011,6.98532]
[1776849011010,41.77,78090.38,122.7,-0.09972,0.00011,6.98252]
[1776849011956,41.77,78089.42,122.7,-0.09982,0.00011,6.98772]
[1776849012521,41.77,78089.53,122.7,-0.09981,0.00011,6.98725]
[1776849014123,41.77,78089.21,122.7,-0.09984,0.00011,6.98877]
[1776849015276,41.77,78089.0,122.7,-0.09986,0.00011,6.98971]
[1776849015652,41.76,78089.45,122.7,-0.09981,0.00011,6.98715]
[1776849015677,41.76,78089.45,122.7,-0.09981,0.00011,6.98715]
[1776849016550,41.76,78093.25,122.7,-0.09941,0.0001,6.96687]
[1776849017504,41.76,78093.25,122.7,-0.09941,0.0001,6.96687]
[1776849017557,41.77,78100.98,122.7,-0.09861,0.0001,6.92647]
[1776849019258,41.77,78101.98,122.7,-0.09851,0.0001,6.92165]
[1776849019263,41.77,78101.98,122.7,-0.09851,0.0001,6.92165]
[1776849019488,41.77,78101.98,122.7,-0.09851,0.0001,6.92165]
[1776849020310,41.77,78103.66,122.7,-0.09835,0.0001,6.91331]
[1776849020568,41.77,78103.66,122.7,-0.09835,0.0001,6.91331]
[1776849020578,41.77,78107.25,122.7,-0.09798,0.0001,6.89493]
[1776849020786,41.77,78107.25,122.7,-0.09798,0.0001,6.89493]
[1776849025327,41.77,78100.75,122.7,-0.09868,0.0001,6.93014]
[1776849026158,41.78,78096.94,122.7,-0.09908,0.0001,6.95047]
[1776849031295,41.78,78096.8,122.7,-0.09911,0.0001,6.95191]
[1776849032692,41.78,78094.74,122.7,-0.09926,0.0001,6.9566]
[1776849035302,41.78,78086.61,122.7,-0.10011,0.00011,6.99975]
[1776849035349,41.78,78086.61,122.7,-0.10011,0.00011,6.99975]
[1776849035424,41.78,78083.74,122.7,-0.10042,0.00011,7.01516]
[1776849036092,41.78,78083.74,122.7,-0.10042,0.00011,7.01516]
[1776849036189,41.78,78084.14,122.7,-0.10039,0.00011,7.01341]
[1776849041726,41.78,78085.35,122.7,-0.10027,0.00011,7.00738]
[1776849044125,41.78,78084.54,122.7,-0.10035,0.00011,7.01174]
[1776849049269,41.79,78083.23,122.7,-0.1005,0.00011,7.01896]
[1776849049594,41.79,78083.23,122.7,-0.1005,0.00011,7.01896]
[1776849049903,41.79,78082.68,122.7,-0.10056,0.00011,7.02192]
[1776849050139,41.79,78082.68,122.7,-0.10056,0.00011,7.02192]
[1776849050179,41.79,78090.96,122.7,-0.09968,0.00011,6.97813]
[1776849054282,41.79,78095.48,122.7,-0.09922,0.0001,6.95466]
[1776849056831,41.79,78085.52,122.7,-0.10028,0.00011,7.00793]
[1776849057753,41.79,78085.52,122.7,-0.10028,0.00011,7.00793]
[1776849057772,41.79,78085.52,122.7,-0.10028,0.00011,7.00793]
[1776849058273,41.79,78085.52,122.7,-0.10028,0.00011,7.00793]
[1776849062603,41.79,78078.21,122.7,-0.10105,0.00011,7.04683]
[1776849066222,41.79,78078.3,122.7,-0.10104,0.00011,7.04639]
[1776849067884,41.79,78078.62,122.7,-0.10101,0.00011,7.04471]
[1776849072944,41.79,78076.78,122.7,-0.10121,0.00011,7.05452]
[1776849077979,41.79,78075.89,122.7,-0.1013,0.00011,7.05923]
[1776849083014,41.79,78076.1,122.7,-0.10128,0.00011,7.05806]
[1776849083927,41.79,78076.1,122.7,-0.10128,0.00011,7.05806]
[1776849089056,41.79,78074.86,122.7,-0.10141,0.00011,7.06457]
[1776849095538,41.79,78074.97,122.7,-0.10131,0.00011,7.05724]
[1776849099059,41.79,78073.38,122.7,-0.10148,0.00011,7.06565]
[1776849099063,41.79,78073.38,122.7,-0.10148,0.00011,7.06565]
[1776849100133,41.79,78056.98,122.7,-0.10324,0.00011,7.15294]
[1776849105194,41.79,78059.81,122.7,-0.10292,0.00011,7.13723]
[1776849107390,41.79,78064.41,122.7,-0.10242,0.00011,7.1125]
[1776849107468,41.79,78064.41,122.7,-0.10242,0.00011,7.1125]
[1776849107477,41.79,78064.41,122.7,-0.10242,0.00011,7.1125]
[1776849108983,41.79,78067.89,122.7,-0.10205,0.00011,7.09381]
[1776849109646,41.79,78067.89,122.7,-0.10205,0.00011,7.09381]
[1776849110398,41.79,78074.18,122.7,-0.10138,0.00011,7.06031]
[1776849110497,41.79,78077.27,122.7,-0.10105,0.00011,7.0439]
[1776849111321,41.79,78077.27,122.7,-0.10105,0.00011,7.0439]
[1776849114624,41.78,78067.19,122.7,-0.1021,0.00011,7.09637]
[1776849120273,41.77,78063.71,122.7,-0.10243,0.00011,7.11283]
[1776849125308,41.77,78062.12,122.7,-0.10257,0.00011,7.11948]
[1776849130343,41.76,78060.06,122.7,-0.10275,0.00011,7.12862]
[1776849135378,41.75,78060.15,122.7,-0.10271,0.00011,7.12627]
[1776849139406,41.75,78053.2,122.7,-0.10342,0.00011,7.16184]
[1776849142426,41.74,78045.58,122.7,-0.10422,0.00011,7.2013]
[1776849147462,41.73,78044.09,122.7,-0.10434,0.00011,7.20686]
[1776849152496,41.72,78042.06,122.7,-0.10443,0.00011,7.20857]
[1776849154283,41.72,78045.04,122.7,-0.10409,0.00011,7.1921]
[1776849154511,41.72,78053.68,122.7,-0.10315,0.00011,7.14539]
[1776849158728,41.72,78058.61,122.7,-0.10259,0.00011,7.11796]
[1776849160553,41.71,78049.55,122.7,-0.10355,0.00011,7.16528]
[1776849165588,41.7,78050.31,122.7,-0.10343,0.00011,7.15912]
[1776849170366,41.7,78050.21,122.7,-0.10341,0.00011,7.15801]
[1776849175659,41.69,78047.4,122.7,-0.10366,0.00011,7.17056]
[1776849180662,41.68,78046.71,122.7,-0.1037,0.00011,7.17255]
[1776849184779,41.68,78046.46,122.7,-0.10369,0.00011,7.17217]
[1776849194792,41.66,78047.0,122.7,-0.10354,0.00011,7.16463]
[1776849195078,41.66,78047.0,122.7,-0.10354,0.00011,7.16463]
[1776849197781,41.66,78049.04,122.9,-0.10331,0.00011,7.15287]
[1776849198707,41.65,78050.31,122.9,-0.10316,0.00011,7.14567]
[1776849198718,41.65,78050.31,122.9,-0.10316,0.00011,7.14567]
[1776849200835,41.65,78062.64,122.9,-0.10181,0.00011,7.07873]
[1776849205870,41.65,78064.73,122.9,-0.10156,0.00011,7.06618]
[1776849209500,41.64,78064.81,122.9,-0.10154,0.00011,7.06522]
[1776849215223,41.64,78064.69,122.9,-0.10144,0.00011,7.0573]
[1776849215688,41.64,78064.69,122.9,-0.10144,0.00011,7.0573]
[1776849220975,41.63,78065.5,122.9,-0.10131,0.00011,7.05121]
[1776849226011,41.63,78066.93,122.9,-0.10114,0.00011,7.04236]
[1776849231045,41.62,78067.62,122.9,-0.10104,0.00011,7.03755]
[1776849236081,41.62,78068.59,122.9,-0.10091,0.00011,7.03124]
[1776849241115,41.61,78068.28,122.9,-0.10093,0.00011,7.03178]
[1776849246151,41.61,78068.58,122.9,-0.10087,0.00011,7.02906]
[1776849251186,41.6,78066.01,122.9,-0.10112,0.00011,7.04158]
[1776849255794,41.6,78053.81,122.9,-0.10241,0.00011,7.10575]
[1776849260988,41.59,78049.52,122.9,-0.10284,0.00011,7.12697]
[1776849268305,41.58,78047.94,122.9,-0.10295,0.00011,7.13246]
[1776849273340,41.58,78057.6,122.9,-0.1018,0.00011,7.07234]
[1776849278375,41.57,78057.47,122.9,-0.10178,0.00011,7.07175]
[1776849282438,41.57,78057.86,122.9,-0.10173,0.00011,7.06883]
[1776849283932,41.57,78061.35,122.9,-0.10134,0.00011,7.04966]
[1776849290459,41.56,78065.0,122.9,-0.10092,0.00011,7.0286]
[1776849292327,41.56,78065.02,122.9,-0.10091,0.00011,7.02829]
[1776849293480,41.56,78057.61,122.9,-0.1017,0.00011,7.06745]
[1776849298515,41.55,78054.21,122.9,-0.10204,0.00011,7.08417]
[1776849303550,41.55,78055.76,122.9,-0.10184,0.00011,7.07453]
[1776849308585,41.54,78053.59,122.9,-0.10205,0.00011,7.08474]
[1776849313931,41.54,78058.0,122.9,-0.10155,0.00011,7.05976]
[1776849315317,41.54,78062.57,122.9,-0.10105,0.00011,7.03509]
[1776849319979,41.53,78052.3,122.9,-0.10213,0.00011,7.08868]
[1776849320954,41.53,78051.03,122.9,-0.10226,0.00011,7.09519]
[1776849321676,41.53,78051.03,122.9,-0.10226,0.00011,7.09519]
[1776849323932,41.53,78043.36,122.9,-0.10308,0.00011,7.13571]
[1776849329734,41.52,78044.48,122.9,-0.10291,0.00011,7.12726]
[1776849334711,41.52,78044.27,122.9,-0.10284,0.00011,7.12098]
[1776849339804,41.51,78043.63,122.9,-0.10285,0.00011,7.12172]
[1776849344839,41.5,78043.57,122.9,-0.10282,0.00011,7.12037]
[1776849348177,41.5,78044.01,122.9,-0.10276,0.00011,7.11702]
[1776849351888,41.49,78056.28,122.9,-0.10137,0.00011,7.04782]
[1776849352564,41.49,78056.28,122.9,-0.10137,0.00011,7.04782]
[1776849353401,41.48,78063.05,122.9,-0.10063,0.00011,7.01139]
[1776849358937,41.48,78058.55,122.9,-0.1011,0.00011,7.03439]
[1776849360257,41.48,78058.12,122.9,-0.10114,0.00011,7.0365]
[1776849361896,41.48,78055.37,122.9,-0.10143,0.00011,7.05101]
[1776849362572,41.48,78052.93,122.9,-0.10169,0.00011,7.06387]
[1776849362965,41.48,78045.06,122.9,-0.10253,0.00011,7.10586]
[1776849368000,41.46,78042.68,122.9,-0.10272,0.00011,7.11495]
[1776849373035,41.46,78047.5,122.9,-0.10217,0.00011,7.08748]
[1776849378070,41.45,78046.46,122.9,-0.10225,0.00011,7.09168]
[1776849383105,41.45,78046.21,122.9,-0.10224,0.00011,7.09137]
[1776849388140,41.44,78046.9,122.9,-0.10214,0.00011,7.08628]
[1776849393175,41.44,78047.64,122.9,-0.10195,0.00011,7.07427]
[1776849396349,41.43,78046.08,129.2,-0.10211,0.00011,7.08213]
[1776849396374,41.43,78046.08,129.2,-0.10211,0.00011,7.08213]
[1776849396387,41.43,78046.08,129.2,-0.10211,0.00011,7.08213]
[1776849396405,41.43,78046.08,129.2,-0.10211,0.00011,7.08213]
[1776849396427,41.43,78046.08,129.2,-0.10211,0.00011,7.08213]
[1776849396868,41.43,78045.98,129.2,-0.10212,0.00011,7.0824]
[1776849402237,41.44,78045.13,129.2,-0.10225,0.00011,7.08886]
[1776849404766,41.44,78048.38,129.2,-0.1019,0.00011,7.07173]
[1776849404967,41.44,78048.38,129.2,-0.1019,0.00011,7.07173]
[1776849405639,41.44,78057.37,129.2,-0.10095,0.00011,7.02427]
[1776849409632,41.45,78061.28,129.2,-0.10056,0.00011,7.00468]
[1776849415329,41.46,78062.76,129.2,-0.10046,0.00011,6.9999]
[1776849416354,41.46,78062.76,129.2,-0.10046,0.00011,6.9999]
[1776849416387,41.46,78062.76,129.2,-0.10046,0.00011,6.9999]
[1776849421371,41.47,78053.2,129.2,-0.10154,0.00011,7.0537]
[1776849423384,41.47,78045.8,129.2,-0.10235,0.00011,7.09408]
[1776849426407,41.48,78044.98,129.2,-0.10245,0.00011,7.09909]
[1776849432498,41.48,78045.4,129.2,-0.10244,0.00011,7.09859]
[1776849438490,41.49,78045.36,129.2,-0.10249,0.00011,7.10087]
[1776849442054,41.49,78044.64,129.2,-0.10258,0.00011,7.1053]
[1776849442085,41.49,78044.03,129.2,-0.10265,0.00011,7.10886]
[1776849443192,41.49,78040.51,129.2,-0.10304,0.00011,7.12804]
[1776849443736,41.49,78032.53,129.2,-0.10391,0.00011,7.17122]
[1776849445254,41.5,78028.03,129.2,-0.10441,0.00011,7.19565]
[1776849450575,41.5,78021.88,129.2,-0.1051,0.00011,7.2296]
[1776849455613,41.5,78018.62,129.2,-0.10539,0.00011,7.24086]
[1776849456077,41.5,78018.62,129.2,-0.10539,0.00011,7.24086]
[1776849456372,41.5,78018.62,129.2,-0.10539,0.00011,7.24086]
[1776849459110,41.5,78021.58,129.2,-0.10506,0.00011,7.2251]
[1776849464679,41.5,78020.45,129.2,-0.1052,0.00011,7.23177]
[1776849469717,41.5,78019.53,129.2,-0.10531,0.00011,7.23714]
[1776849474751,41.51,78020.85,129.2,-0.10517,0.00011,7.23039]
[1776849480794,41.51,78021.15,129.2,-0.10515,0.00011,7.22931]
[1776849483430,41.51,78021.4,129.2,-0.10512,0.00011,7.22813]
[1776849483948,41.51,78013.74,129.2,-0.10597,0.00011,7.26963]
[1776849485829,41.51,78002.52,129.2,-0.10723,0.00011,7.33045]
[1776849490865,41.51,78000.82,129.2,-0.10741,0.00011,7.33933]
[1776849495464,41.51,77998.32,129.2,-0.10768,0.00011,7.35253]
[1776849499928,41.5,77990.79,129.2,-0.10852,0.00011,7.39294]
[1776849504962,41.5,77989.36,129.2,-0.10866,0.00011,7.3999]
[1776849507159,41.5,77986.38,129.2,-0.109,0.00011,7.41578]
[1776849512587,41.5,77984.73,129.2,-0.10908,0.00011,7.41704]
[1776849517981,41.49,77983.96,129.2,-0.10915,0.00011,7.42029]
[1776849522995,41.49,77983.37,129.2,-0.10919,0.00011,7.42254]
[1776849523074,41.49,77983.37,129.2,-0.10919,0.00011,7.42254]
[1776849523118,41.49,77983.37,129.2,-0.10919,0.00011,7.42254]
[1776849523775,41.49,77980.93,129.2,-0.10947,0.00011,7.43566]
[1776849526678,41.49,77973.82,129.2,-0.11027,0.00011,7.47384]
[1776849532157,41.48,77971.68,129.2,-0.11048,0.00011,7.48398]
[1776849535178,41.48,77981.59,129.2,-0.10933,0.00011,7.42903]
[1776849540153,41.47,77981.77,129.2,-0.1093,0.00011,7.42743]
[1776849545794,41.47,77985.35,129.2,-0.10887,0.00011,7.40677]
[1776849547015,41.47,77984.92,129.3,-0.10891,0.00011,7.40879]
[1776849547247,41.47,77983.1,129.8,-0.10911,0.00011,7.41855]
[1776849553078,41.46,77983.05,129.8,-0.1091,0.00011,7.41794]
[1776849558380,41.46,77979.29,129.8,-0.1095,0.00011,7.43726]
[1776849564381,41.46,77985.27,129.8,-0.1088,0.00011,7.40346]
[1776849569416,41.45,77985.6,129.8,-0.10875,0.00011,7.40093]
[1776849572440,41.45,77992.75,129.8,-0.10785,0.00011,7.35479]
[1776849577475,41.45,77994.83,129.8,-0.10761,0.00011,7.34314]
[1776849583517,41.45,77995.5,129.8,-0.10753,0.00011,7.33917]
[1776849588551,41.45,77997.24,129.8,-0.10733,0.00011,7.32947]
[1776849593586,41.45,77996.66,129.8,-0.10739,0.00011,7.33241]
[1776849600672,41.45,77997.19,129.8,-0.10732,0.00011,7.32937]
[1776849602105,41.45,77999.5,129.8,-0.10706,0.00011,7.31671]
[1776849607797,41.45,78004.28,129.8,-0.10653,0.00011,7.29083]
[1776849611436,41.45,78002.16,129.8,-0.10677,0.00011,7.30239]
[1776849617221,41.45,78005.72,129.8,-0.10637,0.00011,7.28321]
[1776849622794,41.45,78005.72,129.8,-0.10638,0.00011,7.28346]
[1776849628116,41.45,77999.27,129.8,-0.1071,0.00011,7.31857]
[1776849633871,41.45,77995.25,129.8,-0.10746,0.00011,7.33333]
[1776849638906,41.45,77995.04,129.8,-0.10748,0.00011,7.33421]
[1776849643945,41.45,78006.82,129.8,-0.10616,0.00011,7.27002]
[1776849649110,41.45,78009.71,129.8,-0.10584,0.00011,7.2546]
[1776849649986,41.45,78017.19,129.8,-0.10501,0.00011,7.21425]
[1776849655007,41.45,78022.34,129.8,-0.10446,0.00011,7.18704]
[1776849657553,41.45,78021.99,129.8,-0.10451,0.00011,7.18945]
[1776849663079,41.46,78024.67,129.8,-0.10423,0.00011,7.17606]
[1776849665499,41.46,78030.63,129.8,-0.10359,0.00011,7.14433]
[1776849668114,41.46,78018.7,129.8,-0.10491,0.00011,7.20934]
[1776849673279,41.46,78017.25,129.8,-0.10508,0.00011,7.21774]
[1776849681205,41.47,78023.9,129.8,-0.10438,0.00011,7.1831]
[1776849686240,41.47,78023.69,129.8,-0.10442,0.00011,7.18511]
[1776849690268,41.47,78030.5,129.8,-0.10368,0.00011,7.14914]
[1776849692282,41.47,78020.2,129.8,-0.10474,0.00011,7.19839]
[1776849697317,41.48,78018.43,129.8,-0.10495,0.00011,7.20867]
[1776849702352,41.48,78019.65,129.8,-0.10483,0.00011,7.20273]
[1776849708206,41.48,78019.32,129.8,-0.10488,0.00011,7.20503]
[1776849713429,41.48,78019.64,129.8,-0.10486,0.00011,7.20417]
[1776849718464,41.49,78022.5,129.8,-0.10456,0.00011,7.18952]
[1776849723356,41.49,78021.46,129.8,-0.10468,0.00011,7.19554]
[1776849723359,41.49,78021.46,129.8,-0.10468,0.00011,7.19554]
[1776849723387,41.49,78021.91,129.8,-0.10464,0.00011,7.19324]
[1776849723777,41.49,78021.91,129.8,-0.10464,0.00011,7.19324]
[1776849724045,41.49,78021.91,129.8,-0.10464,0.00011,7.19324]
[1776849724511,41.49,78024.8,129.8,-0.10432,0.00011,7.17779]
[1776849725198,41.49,78031.08,129.8,-0.10363,0.00011,7.14411]
[1776849728041,41.49,78032.34,129.8,-0.10349,0.00011,7.13714]
[1776849728958,41.49,78033.83,129.8,-0.10333,0.00011,7.12904]
[1776849729053,41.49,78036.46,129.8,-0.10304,0.00011,7.11482]
[1776849734280,41.48,78039.76,129.8,-0.10266,0.00011,7.09584]
[1776849734508,41.48,78039.22,129.8,-0.10271,0.00011,7.09843]
[1776849734576,41.48,78039.57,129.8,-0.10266,0.00011,7.09624]
[1776849739611,41.48,78039.51,129.8,-0.10267,0.00011,7.09646]
[1776849742217,41.48,78040.01,129.8,-0.10261,0.00011,7.09375]
[1776849742259,41.48,78040.01,129.8,-0.10261,0.00011,7.09375]
[1776849742514,41.48,78040.06,129.8,-0.10261,0.00011,7.09346]
[1776849745477,41.48,78041.9,129.8,-0.10241,0.00011,7.08354]
[1776849750688,41.48,78041.77,129.8,-0.10242,0.00011,7.08425]
[1776849753647,41.48,78038.7,129.8,-0.10267,0.00011,7.09397]
[1776849753871,41.48,78038.7,129.8,-0.10267,0.00011,7.09397]
[1776849756956,41.48,78031.64,129.8,-0.10344,0.00011,7.13183]
[1776849763779,41.48,78026.6,129.8,-0.10397,0.00011,7.15799]
[1776849766304,41.48,78025.67,129.8,-0.10407,0.00011,7.16288]
[1776849768130,41.48,78024.01,129.8,-0.10425,0.00011,7.17157]
[1776849769252,41.48,78021.52,129.8,-0.10452,0.00011,7.18485]
[1776849769524,41.47,78020.19,129.8,-0.10466,0.00011,7.19187]
[1776849769655,41.47,78020.19,129.8,-0.10466,0.00011,7.19187]
[1776849770295,41.47,78020.19,129.8,-0.10466,0.00011,7.19187]
[1776849771946,41.46,78012.09,129.8,-0.10548,0.00011,7.23168]
[1776849774323,41.45,78019.3,129.8,-0.10463,0.00011,7.19016]
[1776849778259,41.45,78020.72,129.8,-0.10446,0.00011,7.18185]
[1776849778262,41.45,78020.72,129.8,-0.10446,0.00011,7.18185]
[1776849783919,41.44,78018.35,129.8,-0.1047,0.00011,7.1935]
[1776849787659,41.44,78018.24,129.8,-0.1047,0.00011,7.1936]
[1776849792982,41.44,78018.46,129.8,-0.10466,0.00011,7.19141]
[1776849798018,41.44,78022.8,129.8,-0.10417,0.00011,7.16725]
[1776849799255,41.44,78022.8,129.8,-0.10417,0.00011,7.16725]
[1776849801944,41.43,78025.34,129.8,-0.10388,0.00011,7.15317]
[1776849803018,41.43,78026.85,129.8,-0.10371,0.00011,7.14491]
[1776849806750,41.43,78031.59,129.8,-0.10319,0.00011,7.11904]
[1776849806783,41.43,78031.59,129.8,-0.10319,0.00011,7.11904]
[1776849809441,41.43,78038.23,129.8,-0.10246,0.00011,7.08323]
[1776849814942,41.43,78040.95,129.8,-0.10208,0.00011,7.06196]
[1776849820174,41.43,78042.92,129.8,-0.10187,0.00011,7.05152]
[1776849825208,41.43,78046.71,129.8,-0.10147,0.00011,7.03143]
[1776849825852,41.43,78046.71,129.8,-0.10147,0.00011,7.03143]
[1776849829691,41.43,78046.68,129.8,-0.10148,0.00011,7.03185]
[1776849830879,41.43,78045.94,129.8,-0.10156,0.00011,7.03588]
[1776849830907,41.43,78045.94,129.8,-0.10156,0.00011,7.03588]
[1776849830909,41.43,78045.94,129.8,-0.10156,0.00011,7.03588]
[1776849831095,41.43,78045.94,129.8,-0.10156,0.00011,7.03588]
[1776849831239,41.43,78045.94,129.8,-0.10156,0.00011,7.03588]
[1776849832321,41.44,78044.37,129.8,-0.10173,0.00011,7.04436]
[1776849838300,41.44,78038.27,129.8,-0.10239,0.00011,7.07713]
[1776849843190,41.44,78036.2,129.8,-0.10261,0.00011,7.08823]
[1776849848369,41.43,78037.01,129.8,-0.10252,0.00011,7.0837]
[1776849848640,41.43,78037.01,129.8,-0.10252,0.00011,7.0837]
[1776849848712,41.43,78037.01,129.8,-0.10252,0.00011,7.0837]
[1776849848771,41.43,78037.01,129.8,-0.10252,0.00011,7.0837]
[1776849855418,41.44,78046.06,129.8,-0.10155,0.00011,7.03533]
[1776849860454,41.44,78046.91,129.8,-0.10146,0.00011,7.03103]
[1776849865489,41.44,78047.38,129.8,-0.10141,0.00011,7.02877]
[1776849870524,41.44,78045.98,129.8,-0.10157,0.00011,7.03652]
[1776849874427,41.44,78044.8,129.8,-0.10162,0.00011,7.03621]
[1776849875559,41.44,78056.67,129.8,-0.10034,0.00011,6.9728]
[1776849880595,41.44,78055.66,129.8,-0.10046,0.00011,6.97875]
[1776849885628,41.44,78053.85,129.8,-0.10067,0.00011,6.98903]
[1776849890665,41.45,78054.73,129.8,-0.10059,0.00011,6.98498]
[1776849895700,41.45,78053.12,129.8,-0.10077,0.00011,6.99412]
[1776849900736,41.45,78051.5,129.8,-0.10095,0.00011,7.00325]
[1776849905770,41.45,78049.23,129.8,-0.1012,0.00011,7.01573]
[1776849907582,41.45,78049.59,129.8,-0.10117,0.00011,7.01387]
[1776849913827,41.45,78052.92,129.8,-0.10082,0.00011,6.99662]
[1776849918863,41.45,78048.89,129.8,-0.10126,0.00011,7.01857]
[1776849922526,41.45,78050.67,129.8,-0.10107,0.00011,7.00916]
[1776849922570,41.45,78050.67,129.8,-0.10107,0.00011,7.00916]
[1776849923532,41.45,78050.78,129.8,-0.10106,0.00011,7.00864]
[1776849925528,41.46,78053.99,129.8,-0.10072,0.00011,6.99164]
[1776849930946,41.46,78053.9,129.8,-0.10074,0.00011,6.99284]
[1776849934828,41.46,78053.67,129.8,-0.10069,0.00011,6.98766]
[1776849941017,41.46,78053.05,129.8,-0.10077,0.00011,6.99175]
[1776849943819,41.46,78054.03,129.8,-0.10067,0.00011,6.98673]
[1776849948870,41.47,78054.18,129.8,-0.10067,0.00011,6.98649]
[1776849954392,41.47,78053.85,129.8,-0.10071,0.00011,6.98882]
[1776849954591,41.47,78054.49,129.8,-0.10065,0.00011,6.98551]
[1776849957712,41.47,78054.32,129.8,-0.10068,0.00011,6.987]
[1776849963173,41.47,78053.93,129.8,-0.10074,0.00011,6.99022]
[1776849964820,41.47,78054.5,129.8,-0.10068,0.00011,6.98736]
[1776849964859,41.47,78054.5,129.8,-0.10068,0.00011,6.98736]
[1776849964948,41.47,78054.5,129.8,-0.10068,0.00011,6.98736]
[1776849965089,41.47,78054.5,129.8,-0.10068,0.00011,6.98736]
[1776849965447,41.48,78065.34,129.8,-0.09953,0.00011,6.92972]
[1776849965973,41.48,78065.34,129.8,-0.09953,0.00011,6.92972]
[1776849966195,41.48,78065.34,129.8,-0.09953,0.00011,6.92972]
[1776849966234,41.48,78077.32,129.8,-0.09827,0.00011,6.8663]
[1776849967558,41.48,78077.32,129.8,-0.09827,0.00011,6.8663]
[1776849967730,41.48,78081.55,129.8,-0.09783,0.00011,6.84424]
[1776849972829,41.49,78080.99,129.8,-0.09793,0.00011,6.84923]
[1776849979285,41.5,78079.64,129.8,-0.09812,0.00011,6.85915]
[1776849981891,41.5,78080.54,129.8,-0.09804,0.00011,6.85514]
[1776849981915,41.5,78080.54,129.8,-0.09804,0.00011,6.85514]
[1776849982305,41.5,78090.13,129.8,-0.09704,0.0001,6.80476]
[1776849983313,41.5,78099.06,129.8,-0.09612,0.0001,6.7578]
[1776849988348,41.54,78106.05,129.8,-0.09561,0.0001,6.73201]
[1776849993383,41.59,78107.4,129.8,-0.09566,0.0001,6.73227]
[1776849998469,41.62,78107.58,129.8,-0.0958,0.0001,6.73976]
[1776850004323,41.63,78106.16,129.8,-0.09598,0.0001,6.74882]
[1776850009496,41.63,78106.74,129.8,-0.09595,0.0001,6.74727]
[1776850014531,41.64,78105.45,129.8,-0.09611,0.0001,6.75533]
[1776850021581,41.65,78102.16,129.8,-0.09648,0.0001,6.77437]
[1776850021998,41.65,78102.16,129.8,-0.09648,0.0001,6.77437]
[1776850022121,41.65,78102.16,129.8,-0.09648,0.0001,6.77437]
[1776850022588,41.65,78092.76,129.8,-0.09747,0.0001,6.82408]
[1776850027623,41.65,78086.27,129.8,-0.09818,0.0001,6.8603]
[1776850031015,41.66,78087.18,129.8,-0.09811,0.0001,6.8566]
[1776850031651,41.66,78093.06,129.8,-0.0975,0.0001,6.82595]
[1776850036686,41.66,78095.06,129.8,-0.0973,0.0001,6.81601]
[1776850041721,41.66,78094.64,129.8,-0.09736,0.0001,6.81891]
[1776850046467,41.67,78101.85,129.8,-0.09663,0.0001,6.78167]
[1776850051792,41.67,78101.6,129.8,-0.09659,0.0001,6.77725]
[1776850054897,41.67,78101.79,129.8,-0.09658,0.0001,6.77682]
[1776850060855,41.68,78101.89,129.8,-0.0966,0.0001,6.77768]
[1776850065315,41.68,78102.06,129.8,-0.09659,0.0001,6.77737]
[1776850070930,41.68,78101.83,129.8,-0.09664,0.0001,6.77994]
[1776850076972,41.69,78101.79,129.8,-0.09667,0.0001,6.78131]
[1776850082552,41.69,78101.74,129.8,-0.09669,0.0001,6.78235]
[1776850088073,41.7,78101.87,129.8,-0.0967,0.0001,6.78283]
[1776850093220,41.7,78101.94,129.8,-0.09671,0.0001,6.78343]
[1776850097024,41.7,78101.83,129.8,-0.09673,0.0001,6.78459]
[1776850097115,41.7,78101.94,129.8,-0.09673,0.0001,6.7844]
[1776850102150,41.71,78101.55,129.8,-0.09681,0.0001,6.78884]
[1776850106770,41.72,78107.31,129.8,-0.09625,0.0001,6.76002]
[1776850107623,41.72,78114.93,129.8,-0.09548,0.0001,6.72117]
[1776850108192,41.72,78122.49,129.8,-0.09471,0.0001,6.68196]
[1776850108775,41.72,78122.49,129.8,-0.09471,0.0001,6.68196]
[1776850112106,41.73,78126.32,129.8,-0.09426,0.0001,6.65643]
[1776850114658,41.73,78127.06,129.8,-0.0942,0.0001,6.65334]
[1776850115308,41.73,78127.28,129.8,-0.09419,0.0001,6.65258]
[1776850115991,41.73,78130.72,129.8,-0.09385,0.0001,6.63507]
[1776850117853,41.74,78143.59,129.8,-0.09257,0.0001,6.56913]
[1776850119091,41.74,78147.18,129.8,-0.09222,0.0001,6.55106]
[1776850124128,41.75,78147.21,129.8,-0.09226,0.0001,6.55348]
[1776850125785,41.75,78147.98,129.8,-0.09219,0.0001,6.54991]
[1776850126051,41.75,78148.83,129.8,-0.09212,0.0001,6.54593]
[1776850130346,41.76,78158.01,129.8,-0.09124,0.0001,6.50068]
[1776850135770,41.76,78153.49,129.8,-0.09173,0.0001,6.52588]
[1776850141073,41.77,78151.61,130.3,-0.09197,0.0001,6.53828]
[1776850141286,41.77,78151.61,130.3,-0.09197,0.0001,6.53828]
[1776850141320,41.77,78151.61,130.3,-0.09197,0.0001,6.53828]
[1776850141332,41.77,78151.61,130.3,-0.09197,0.0001,6.53828]
[1776850141422,41.78,78154.9,130.3,-0.09165,0.0001,6.52173]
[1776850145041,41.78,78155.41,130.3,-0.09161,0.0001,6.51999]
[1776850150487,41.79,78154.9,130.3,-0.0917,0.0001,6.52436]
[1776850155524,41.79,78161.22,130.3,-0.0911,0.0001,6.49333]
[1776850160560,41.8,78155.71,130.3,-0.09168,0.0001,6.52331]
[1776850164510,41.8,78155.9,130.5,-0.09167,0.0001,6.5232]
[1776850164746,41.8,78155.9,131.1,-0.09167,0.0001,6.5232]
[1776850172779,41.81,78155.72,131.1,-0.09168,0.0001,6.52128]
[1776850179693,41.83,78156.75,131.1,-0.09166,0.0001,6.52001]
[1776850184727,41.84,78157.92,131.1,-0.09159,0.0001,6.51648]
[1776850189763,41.85,78164.52,131.1,-0.09098,0.0001,6.48512]
[1776850194798,41.86,78166.08,131.1,-0.09088,0.0001,6.47988]
[1776850199833,41.87,78166.63,131.1,-0.09088,0.0001,6.47981]
[1776850202051,41.87,78167.18,131.1,-0.09085,0.0001,6.47808]
[1776850207889,41.88,78170.54,131.1,-0.09058,0.0001,6.46409]
[1776850209179,41.88,78170.54,131.1,-0.09058,0.0001,6.46409]
[1776850210087,41.89,78169.22,131.1,-0.09073,0.0001,6.47198]
[1776850212986,41.89,78164.94,131.1,-0.09117,0.0001,6.49506]
[1776850213042,41.89,78164.94,131.1,-0.09117,0.0001,6.49506]
[1776850218971,41.9,78160.01,131.1,-0.09172,0.0001,6.52381]
[1776850219965,41.9,78160.01,131.1,-0.09172,0.0001,6.52381]
[1776850220281,41.9,78160.01,131.1,-0.09172,0.0001,6.52381]
[1776850220473,41.9,78160.01,131.1,-0.09172,0.0001,6.52381]
[1776850224539,41.91,78153.68,131.1,-0.0924,0.0001,6.55867]
[1776850224640,41.91,78153.3,131.1,-0.09244,0.0001,6.56104]
[1776850225002,41.91,78153.3,131.1,-0.09244,0.0001,6.56104]
[1776850230049,41.92,78153.32,131.1,-0.09245,0.0001,6.5614]
[1776850235496,41.92,78145.89,131.1,-0.09312,0.0001,6.59337]
[1776850237883,41.92,78144.58,131.1,-0.09325,0.0001,6.60018]
[1776850240562,41.92,78140.13,131.1,-0.0937,0.0001,6.62319]
[1776850244123,41.92,78140.84,131.1,-0.09363,0.0001,6.61944]
[1776850245795,41.92,78141.03,131.1,-0.09361,0.0001,6.61844]
[1776850249064,41.92,78139.43,131.1,-0.09377,0.0001,6.62664]
[1776850249668,41.92,78139.43,131.1,-0.09377,0.0001,6.62664]
[1776850249894,41.92,78139.43,131.1,-0.09377,0.0001,6.62664]
[1776850255224,41.92,78136.13,131.1,-0.09409,0.0001,6.64346]
[1776850256709,41.92,78136.13,131.1,-0.09409,0.0001,6.64346]
[1776850258198,41.92,78138.77,131.1,-0.09382,0.0001,6.62968]
[1776850258558,41.92,78138.77,131.1,-0.09382,0.0001,6.62968]
[1776850260251,41.92,78137.93,131.1,-0.09391,0.0001,6.63398]
[1776850266302,41.91,78141.45,131.1,-0.09355,0.0001,6.61555]
[1776850268771,41.91,78141.54,131.1,-0.09354,0.0001,6.61508]
[1776850273796,41.91,78140.82,131.1,-0.09361,0.0001,6.61884]
[1776850273892,41.91,78137.18,131.1,-0.09398,0.0001,6.63768]
[1776850275782,41.91,78137.26,131.1,-0.09397,0.0001,6.63693]
[1776850281944,41.91,78135.85,131.1,-0.09407,0.0001,6.64216]
[1776850284428,41.9,78143.72,131.1,-0.09325,0.0001,6.60009]
[1776850288594,41.9,78145.45,131.1,-0.09306,0.0001,6.5903]
[1776850289283,41.9,78146.18,131.1,-0.09298,0.0001,6.58626]
[1776850294498,41.89,78136.54,131.1,-0.09384,0.0001,6.6278]
[1776850299533,41.88,78139.84,131.1,-0.09348,0.0001,6.60916]
[1776850303351,41.88,78136.77,131.1,-0.09377,0.0001,6.62417]
[1776850303362,41.88,78136.77,131.1,-0.09377,0.0001,6.62417]
[1776850308596,41.87,78137.73,131.1,-0.09364,0.0001,6.61724]
[1776850313630,41.87,78138.14,131.1,-0.09356,0.0001,6.61361]
[1776850318551,41.86,78139.48,131.1,-0.09341,0.0001,6.6055]
[1776850321687,41.86,78153.32,131.1,-0.092,0.0001,6.53297]
[1776850322181,41.86,78153.32,131.1,-0.092,0.0001,6.53297]
[1776850322184,41.86,78153.32,151.1,-0.092,0.0001,6.53297]
[1776850322247,41.86,78153.32,151.1,-0.092,0.0001,6.53297]
[1776850322694,41.86,78160.1,151.1,-0.09132,0.0001,6.49789]
[1776850323198,41.86,78160.1,151.1,-0.09132,0.0001,6.49789]
[1776850324211,41.86,78159.51,151.1,-0.09139,0.0001,6.50111]
[1776850329742,41.86,78159.18,151.1,-0.09144,0.0001,6.5039]
[1776850333294,41.87,78158.71,151.1,-0.0915,0.0001,6.50684]
[1776850338807,41.87,78152.41,151.1,-0.09214,0.0001,6.54013]
[1776850343842,41.87,78157.18,151.1,-0.09168,0.0001,6.51617]
[1776850346863,41.87,78167.51,151.1,-0.09066,0.0001,6.46363]
[1776850351898,41.88,78167.58,151.1,-0.0906,0.0001,6.45786]
[1776850356933,41.88,78167.92,151.1,-0.09059,0.0001,6.45732]
[1776850359297,41.88,78167.94,151.1,-0.09059,0.0001,6.45746]
[1776850359375,41.88,78167.94,151.1,-0.09059,0.0001,6.45746]
[1776850364989,41.89,78169.9,151.1,-0.09043,0.0001,6.44913]
[1776850365551,41.89,78169.9,151.1,-0.09043,0.0001,6.44913]
[1776850365741,41.89,78169.9,151.1,-0.09043,0.0001,6.44913]
[1776850365996,41.89,78170.09,151.1,-0.09042,0.0001,6.44841]
[1776850367649,41.89,78169.38,151.1,-0.0905,0.0001,6.45263]
[1776850368011,41.9,78169.56,151.1,-0.09049,0.0001,6.45229]
[1776850373501,41.9,78168.14,151.1,-0.09065,0.0001,6.46065]
[1776850375929,41.9,78168.08,151.1,-0.09067,0.0001,6.46147]
[1776850375938,41.9,78168.08,151.1,-0.09067,0.0001,6.46147]
[1776850376030,41.9,78166.88,151.1,-0.0908,0.0001,6.46813]
[1776850380084,41.9,78166.62,151.1,-0.09082,0.0001,6.46919]
[1776850382311,41.9,78166.27,151.1,-0.09085,0.0001,6.47081]
[1776850384126,41.9,78153.44,151.1,-0.09211,0.0001,6.53647]
[1776850389030,41.9,78151.02,151.1,-0.09235,0.0001,6.54841]
[1776850389223,41.9,78144.57,151.1,-0.09298,0.0001,6.58129]
[1776850392563,41.9,78140.25,151.1,-0.09342,0.0001,6.60353]
[1776850392663,41.9,78142.68,151.1,-0.09317,0.0001,6.591]
[1776850396610,41.89,78141.87,151.1,-0.09324,0.0001,6.59437]
[1776850397014,41.89,78141.87,151.1,-0.09324,0.0001,6.59437]
[1776850397079,41.89,78139.69,151.1,-0.09345,0.0001,6.60537]
[1776850398817,41.89,78136.92,151.1,-0.09373,0.0001,6.61942]
[1776850401789,41.89,78135.68,151.1,-0.09383,0.0001,6.62489]
[1776850402463,41.89,78136.14,151.1,-0.09378,0.0001,6.62218]
[1776850408299,41.88,78137.94,151.1,-0.09356,0.0001,6.61072]
[1776850413563,41.87,78140.97,151.1,-0.09315,0.0001,6.5872]
[1776850413581,41.87,78140.97,151.1,-0.09315,0.0001,6.5872]
[1776850413622,41.87,78140.97,151.1,-0.09315,0.0001,6.5872]
[1776850413778,41.87,78140.97,151.1,-0.09315,0.0001,6.5872]
[1776850415163,41.87,78144.74,151.1,-0.09276,0.0001,6.56721]
[1776850417199,41.87,78145.6,151.1,-0.09267,0.0001,6.56231]
[1776850417667,41.87,78145.6,151.1,-0.09267,0.0001,6.56231]
[1776850417994,41.87,78145.94,151.1,-0.09263,0.0001,6.56033]
[1776850421485,41.81,78144.94,151.1,-0.09243,0.0001,6.54979]
[1776850421576,41.81,78144.94,151.1,-0.09243,0.0001,6.54979]
[1776850421607,41.81,78144.94,151.1,-0.09243,0.0001,6.54979]
[1776850422549,41.77,78152.01,151.1,-0.09148,0.0001,6.50062]
[1776850428794,41.75,78154.23,151.1,-0.0912,0.0001,6.48578]
[1776850434022,41.72,78153.51,151.1,-0.09109,0.0001,6.48005]
[1776850439560,41.66,78153.42,151.1,-0.0908,0.0001,6.46498]
[1776850445558,41.64,78149.89,151.1,-0.09107,0.0001,6.47883]
[1776850450594,41.61,78146.57,151.1,-0.09122,0.0001,6.48668]
[1776850455629,41.6,78146.06,151.1,-0.09121,0.0001,6.48603]
[1776850460664,41.59,78136.75,151.1,-0.09208,0.0001,6.53095]
[1776850465699,41.53,78132.99,151.1,-0.09214,0.0001,6.53395]
[1776850470733,41.51,78133.46,151.1,-0.09203,0.0001,6.52797]
[1776850475522,41.5,78130.97,151.1,-0.09215,0.0001,6.53146]
[1776850475692,41.5,78130.97,151.1,-0.09215,0.0001,6.53146]
[1776850475858,41.5,78130.97,151.1,-0.09215,0.0001,6.53146]
[1776850476055,41.5,78122.0,151.1,-0.09304,0.0001,6.57749]
[1776850477087,41.5,78122.0,151.1,-0.09304,0.0001,6.57749]
[1776850480845,41.49,78120.92,151.1,-0.09311,0.0001,6.58126]
[1776850480957,41.49,78121.14,151.1,-0.09308,0.0001,6.57965]
[1776850486848,41.47,78122.49,151.1,-0.09286,0.0001,6.56797]
[1776850491882,41.46,78120.07,151.1,-0.09303,0.0001,6.57674]
[1776850497085,41.45,78119.73,151.1,-0.093,0.0001,6.57538]
[1776850499126,41.44,78118.11,151.1,-0.09314,0.0001,6.58227]
[1776850499938,41.44,78119.57,151.1,-0.09296,0.0001,6.57307]
[1776850502101,41.43,78119.58,151.1,-0.09294,0.0001,6.57215]
[1776850502373,41.43,78119.51,151.1,-0.09293,0.0001,6.57165]
[1776850503894,41.43,78119.19,151.1,-0.09295,0.0001,6.57246]
[1776850504583,41.42,78119.84,151.1,-0.09287,0.0001,6.5682]
[1776850509818,41.41,78119.99,151.1,-0.09277,0.0001,6.56313]
[1776850515043,41.39,78120.28,151.1,-0.09264,0.0001,6.55652]
[1776850519710,41.38,78120.1,151.1,-0.09263,0.0001,6.55577]
[1776850520285,41.29,78120.72,151.1,-0.0921,0.0001,6.52792]
[1776850520293,41.29,78120.72,154.4,-0.0921,0.0001,6.52792]
[1776850520296,41.29,78120.72,154.4,-0.0921,0.0001,6.52792]
[1776850520298,41.29,78120.72,154.4,-0.0921,0.0001,6.52792]
[1776850520988,41.29,78120.72,154.4,-0.0921,0.0001,6.52792]
[1776850521085,41.27,78122.52,154.4,-0.09176,0.0001,6.51065]
[1776850522340,41.25,78122.55,154.4,-0.09168,0.0001,6.50647]
[1776850527575,41.19,78122.67,154.4,-0.09133,0.0001,6.48768]
[1776850533169,41.14,78124.61,154.4,-0.09083,0.0001,6.45936]
[1776850538204,41.14,78124.88,154.4,-0.09078,0.0001,6.45639]
[1776850539957,41.14,78124.88,154.4,-0.09078,0.0001,6.45639]
[1776850541565,41.12,78111.75,154.4,-0.09202,0.0001,6.52065]
[1776850542345,41.12,78111.75,154.4,-0.09202,0.0001,6.52065]
[1776850542909,41.12,78111.75,154.4,-0.09202,0.0001,6.52065]
[1776850549787,41.04,78109.47,154.4,-0.09181,0.0001,6.50946]
[1776850551186,41.01,78110.3,154.4,-0.09158,0.0001,6.49777]
[1776850553686,41.01,78109.8,154.4,-0.09162,0.0001,6.49969]
[1776850559351,41.0,78110.0,154.4,-0.09155,0.0001,6.49584]
[1776850564389,40.99,78108.01,154.4,-0.09172,0.0001,6.50456]
[1776850569423,40.99,78110.98,154.4,-0.09138,0.0001,6.4872]
[1776850574459,40.98,78108.6,154.4,-0.09159,0.0001,6.49804]
[1776850579494,40.97,78108.35,154.4,-0.09158,0.0001,6.49759]
[1776850580318,40.97,78108.35,154.4,-0.09158,0.0001,6.49759]
[1776850580501,40.97,78107.83,154.4,-0.09163,0.0001,6.49999]
[1776850585536,40.96,78109.03,154.4,-0.09144,0.0001,6.49016]
[1776850589213,40.95,78113.38,154.4,-0.09097,0.0001,6.46592]
[1776850589336,40.95,78115.93,154.4,-0.0907,0.0001,6.45187]
[1776850592181,40.95,78115.46,154.4,-0.09073,0.0001,6.45308]
[1776850592375,40.94,78116.27,154.4,-0.09055,0.0001,6.44157]
[1776850592377,40.94,78116.27,156.5,-0.09055,0.0001,6.44157]
[1776850593999,40.94,78118.18,156.5,-0.09035,0.0001,6.43093]
[1776850594002,40.94,78118.18,156.5,-0.09035,0.0001,6.43093]
[1776850600270,40.93,78116.91,156.5,-0.09041,0.0001,6.43399]
[1776850600828,40.93,78117.63,156.5,-0.09033,0.0001,6.42961]
[1776850601354,40.93,78116.67,156.5,-0.09041,0.0001,6.43404]
[1776850604143,40.92,78116.57,156.5,-0.0904,0.0001,6.43336]
[1776850604497,40.92,78116.46,156.5,-0.0904,0.0001,6.43334]
[1776850605511,40.92,78113.93,156.5,-0.09064,0.0001,6.44601]
[1776850606317,40.91,78110.56,156.5,-0.09097,0.0001,6.4631]
[1776850607279,40.91,78110.56,156.5,-0.09097,0.0001,6.4631]
[1776850609880,40.91,78108.0,156.5,-0.09119,0.0001,6.47459]
[1776850615745,40.89,78103.13,156.5,-0.0916,0.0001,6.49546]
[1776850620781,40.88,78102.81,156.5,-0.09156,0.0001,6.49369]
[1776850625816,40.87,78104.19,156.5,-0.09136,0.0001,6.48302]
[1776850630851,40.85,78104.53,156.5,-0.09126,0.0001,6.47791]
[1776850635885,40.84,78103.66,156.5,-0.09129,0.0001,6.47922]
[1776850640922,40.83,78103.16,156.5,-0.09128,0.0001,6.47862]
[1776850645956,40.82,78103.79,156.5,-0.09115,0.0001,6.4721]
[1776850651125,40.81,78104.04,156.5,-0.09108,0.0001,6.46824]
[1776850652231,40.81,78107.4,156.5,-0.09065,0.0001,6.44328]
[1776850652251,40.8,78115.92,156.5,-0.08977,0.0001,6.39789]
[1776850658040,40.79,78112.09,156.5,-0.0901,0.0001,6.41475]
[1776850663075,40.78,78111.93,156.5,-0.09006,0.0001,6.41283]
[1776850668199,40.78,78116.93,156.5,-0.08952,0.0001,6.38439]
[1776850669897,40.77,78116.53,156.5,-0.08954,0.0001,6.38548]
[1776850675160,40.76,78118.65,156.5,-0.08927,0.0001,6.37137]
[1776850679134,40.76,78119.53,156.5,-0.08915,0.0001,6.3653]
[1776850681494,40.75,78118.38,156.5,-0.08924,0.0001,6.36989]
[1776850681503,40.75,78118.38,156.5,-0.08924,0.0001,6.36989]
[1776850683149,40.75,78112.43,156.5,-0.08983,0.0001,6.40065]
[1776850683274,40.75,78090.08,156.5,-0.0921,0.0001,6.51811]
[1776850683642,40.75,78090.08,156.5,-0.0921,0.0001,6.51811]
[1776850683653,40.75,78090.08,156.5,-0.0921,0.0001,6.51811]
[1776850683745,40.75,78090.08,156.5,-0.0921,0.0001,6.51811]
[1776850684229,40.74,78069.92,156.5,-0.09417,0.0001,6.62463]
[1776850685075,40.74,78069.92,156.5,-0.09417,0.0001,6.62463]
[1776850686622,40.74,78071.1,156.5,-0.09403,0.0001,6.61727]
[1776850687118,40.74,78071.1,156.5,-0.09403,0.0001,6.61727]
[1776850687126,40.74,78071.1,156.5,-0.09403,0.0001,6.61727]
[1776850688438,40.74,78070.08,156.5,-0.09411,0.0001,6.62166]
[1776850689100,40.74,78070.08,156.5,-0.09411,0.0001,6.62166]
[1776850690293,40.73,78070.12,156.5,-0.0941,0.0001,6.62092]
[1776850690348,40.73,78070.04,156.5,-0.0941,0.0001,6.62082]
[1776850696313,40.64,78074.55,156.5,-0.09312,0.0001,6.57021]
[1776850701348,40.55,78077.29,156.5,-0.09239,0.0001,6.53247]
[1776850706384,40.54,78077.27,156.5,-0.09233,0.0001,6.52914]
[1776850711419,40.53,78079.28,156.5,-0.09197,0.0001,6.50843]
[1776850716453,40.52,78079.07,156.5,-0.09193,0.0001,6.50631]
[1776850718544,40.52,78079.19,156.5,-0.09191,0.0001,6.50503]
[1776850719216,40.52,78079.19,156.5,-0.09191,0.0001,6.50503]
[1776850719217,40.52,78079.19,156.5,-0.09191,0.0001,6.50503]
[1776850719234,40.51,78079.38,156.5,-0.09187,0.0001,6.50274]
[1776850720482,40.51,78086.67,156.5,-0.09111,0.0001,6.46364]
[1776850723432,40.51,78086.03,156.5,-0.09117,0.0001,6.46651]
[1776850723559,40.51,78087.93,156.5,-0.09096,0.0001,6.45589]
[1776850729274,40.5,78093.01,156.5,-0.09041,0.0001,6.42731]
[1776850734214,40.49,78093.45,156.5,-0.09031,0.0001,6.42186]
[1776850734504,40.49,78099.94,156.5,-0.08964,0.0001,6.38698]
[1776850739618,40.48,78100.05,156.5,-0.08957,0.0001,6.38366]
[1776850744653,40.47,78098.26,156.5,-0.08971,0.0001,6.3908]
[1776850749688,40.46,78102.07,156.5,-0.08928,0.0001,6.36835]
[1776850754722,40.45,78109.1,156.5,-0.08853,0.0001,6.32911]
[1776850761295,40.45,78108.91,156.5,-0.08852,0.0001,6.32859]
[1776850761393,40.45,78108.26,156.5,-0.08858,0.0001,6.33125]
[1776850766674,40.44,78108.33,156.5,-0.08856,0.0001,6.33055]
[1776850771842,40.44,78108.42,156.5,-0.08847,0.0001,6.32311]
[1776850772533,40.44,78108.42,156.5,-0.08847,0.0001,6.32311]
[1776850773112,40.44,78113.19,156.5,-0.08799,0.0001,6.29793]
[1776850775727,40.44,78115.89,156.5,-0.0877,0.0001,6.28305]
[1776850776252,40.44,78116.02,156.5,-0.08769,0.0001,6.28205]
[1776850781460,40.44,78117.78,156.5,-0.08751,0.0001,6.2729]
[1776850783643,40.44,78122.45,156.5,-0.08705,0.0001,6.24847]
[1776850783701,40.44,78122.45,156.5,-0.08705,0.0001,6.24847]
[1776850783705,40.44,78122.45,156.5,-0.08705,0.0001,6.24847]
[1776850784123,40.44,78122.45,156.5,-0.08705,0.0001,6.24847]
[1776850789968,40.44,78125.32,156.5,-0.08677,0.0001,6.23396]
[1776850794139,40.44,78123.6,156.5,-0.08695,0.0001,6.24322]
[1776850800037,40.44,78122.9,156.5,-0.08703,0.0001,6.24734]
[1776850801207,40.44,78122.9,156.5,-0.08703,0.0001,6.24734]
[1776850802403,40.44,78122.59,156.5,-0.08706,0.0001,6.24902]
[1776850802433,40.44,78123.13,156.5,-0.08701,0.0001,6.24625]
[1776850803059,40.44,78130.33,156.5,-0.08629,0.0001,6.20829]
[1776850804066,40.44,78137.51,156.5,-0.08558,0.0001,6.17059]
[1776850805188,40.44,78137.51,156.5,-0.08558,0.0001,6.17059]
[1776850806086,40.44,78145.7,156.5,-0.08477,0.0001,6.12765]
[1776850811352,40.44,78145.92,156.5,-0.08475,0.0001,6.12616]
[1776850814870,40.44,78146.51,156.5,-0.08468,0.0001,6.1228]
[1776850814937,40.44,78146.51,156.5,-0.08468,0.0001,6.1228]
[1776850815386,40.44,78146.51,156.5,-0.08468,0.0001,6.1228]
[1776850816827,40.44,78153.97,156.5,-0.08396,0.0001,6.08397]
[1776850819513,40.44,78155.67,156.5,-0.08379,0.0001,6.07515]
[1776850819738,40.44,78155.67,156.5,-0.08379,0.0001,6.07515]
[1776850820185,40.44,78171.15,156.5,-0.08231,0.0001,5.99528]
[1776850821384,40.44,78184.93,156.5,-0.08101,9e-05,5.92474]
[1776850823137,40.44,78184.69,156.5,-0.08104,9e-05,5.92621]
[1776850823388,40.44,78184.69,156.5,-0.08104,9e-05,5.92621]
[1776850824632,40.44,78185.4,156.5,-0.08098,9e-05,5.92306]
[1776850829723,40.45,78187.37,156.5,-0.08081,9e-05,5.91417]
[1776850833956,40.45,78187.03,156.5,-0.08079,9e-05,5.91056]
[1776850839319,40.46,78182.71,156.5,-0.08122,9e-05,5.93414]
[1776850841547,40.46,78179.01,156.5,-0.08158,9e-05,5.95354]
[1776850847375,40.46,78175.63,156.5,-0.08192,9e-05,5.97202]
[1776850849422,40.46,78175.38,156.5,-0.08195,9e-05,5.97348]
[1776850849502,40.46,78175.38,156.5,-0.08195,9e-05,5.97348]
[1776850849499,40.46,78175.42,156.5,-0.08195,9e-05,5.97345]
[1776850849894,40.46,78175.42,156.5,-0.08195,9e-05,5.97345]
[1776850855432,40.46,78175.36,156.5,-0.08193,9e-05,5.97272]
[1776850855832,40.46,78175.36,156.5,-0.08193,9e-05,5.97272]
[1776850856277,40.46,78175.36,156.5,-0.08193,9e-05,5.97272]
[1776850861474,40.46,78174.89,156.5,-0.08196,9e-05,5.97408]
[1776850866509,40.45,78178.61,156.5,-0.08159,9e-05,5.9542]
[1776850868435,40.45,78178.65,156.5,-0.08159,9e-05,5.95386]
[1776850868523,40.45,78178.57,156.5,-0.08159,9e-05,5.95413]
[1776850870499,40.45,78178.97,156.5,-0.08156,9e-05,5.9523]
[1776850870537,40.45,78178.61,156.5,-0.08159,9e-05,5.95435]
[1776850875572,40.45,78186.82,156.5,-0.08081,9e-05,5.9117]
[1776850880609,40.45,78186.9,156.5,-0.0808,9e-05,5.91093]
[1776850885654,40.45,78193.49,156.5,-0.08017,9e-05,5.87701]
[1776850887658,40.45,78184.45,156.5,-0.08102,9e-05,5.92311]
[1776850889036,40.45,78184.45,156.5,-0.08102,9e-05,5.92311]
[1776850889134,40.45,78184.78,156.5,-0.08099,9e-05,5.92128]
[1776850894712,40.45,78184.4,156.5,-0.08097,9e-05,5.9184]
[1776850899747,40.46,78182.41,156.5,-0.08119,9e-05,5.92993]
[1776850904782,40.46,78180.64,156.5,-0.08137,9e-05,5.94018]
[1776850909817,40.47,78179.27,156.5,-0.08153,9e-05,5.94837]
[1776850913845,40.47,78168.35,156.5,-0.08258,0.0001,6.00525]
[1776850917277,40.47,78164.88,156.5,-0.08291,0.0001,6.02335]
[1776850922908,40.47,78163.48,156.5,-0.08306,0.0001,6.03111]
[1776850925929,40.47,78170.96,156.5,-0.08235,0.0001,5.99291]
[1776850930964,40.48,78165.18,156.5,-0.08291,0.0001,6.02334]
[1776850935999,40.48,78164.79,156.5,-0.08296,0.0001,6.02581]
[1776850941039,40.48,78167.14,156.5,-0.08274,0.0001,6.01419]
[1776850946092,40.48,78166.95,156.5,-0.08277,0.0001,6.01571]
[1776850951128,40.48,78167.65,156.5,-0.08264,0.0001,6.00614]
[1776850953141,40.48,78175.51,156.5,-0.08189,9e-05,5.96603]
[1776850958177,40.49,78178.73,156.5,-0.08161,9e-05,5.95054]
[1776850964219,40.49,78175.16,156.5,-0.08196,9e-05,5.96996]
[1776850969254,40.49,78180.0,156.5,-0.08152,9e-05,5.9461]
[1776850974290,40.5,78178.61,156.5,-0.08167,9e-05,5.95428]
[1776850979329,40.5,78175.34,156.5,-0.082,9e-05,5.97202]
[1776850984364,40.51,78175.19,156.5,-0.08203,9e-05,5.97364]
[1776850987429,40.51,78175.49,156.5,-0.08201,9e-05,5.97244]
[1776850987566,40.51,78175.49,156.5,-0.08201,9e-05,5.97244]
[1776850988020,40.51,78174.67,156.5,-0.08209,9e-05,5.97682]
[1776850988392,40.51,78164.1,156.5,-0.0831,0.0001,6.03131]
[1776850994434,40.51,78157.23,156.5,-0.08377,0.0001,6.067]
[1776850997455,40.51,78148.64,156.5,-0.0846,0.0001,6.11146]
[1776851002490,40.51,78149.08,156.5,-0.08455,0.0001,6.1089]
[1776851007525,40.51,78148.34,156.5,-0.08462,0.0001,6.11249]
[1776851010354,40.51,78149.44,156.5,-0.08451,0.0001,6.10669]
[1776851015581,40.51,78150.39,156.5,-0.08433,0.0001,6.09498]
[1776851020616,40.5,78152.03,156.5,-0.08417,0.0001,6.08637]
[1776851022630,40.5,78160.58,156.5,-0.08335,0.0001,6.04221]
[1776851027669,40.51,78162.32,156.5,-0.08319,0.0001,6.03351]
[1776851032704,40.51,78161.63,156.5,-0.08326,0.0001,6.03737]
[1776851037739,40.51,78160.3,156.5,-0.08339,0.0001,6.04451]
[1776851043533,40.51,78160.21,156.5,-0.0834,0.0001,6.04516]
[1776851048819,40.51,78160.24,156.5,-0.08341,0.0001,6.04534]
[1776851053854,40.51,78160.09,156.5,-0.08342,0.0001,6.04638]
[1776851058890,40.51,78160.2,156.5,-0.08342,0.0001,6.04604]
[1776851063925,40.51,78160.02,156.5,-0.08344,0.0001,6.04719]
[1776851069361,40.51,78159.69,156.5,-0.08347,0.0001,6.04907]
[1776851075007,40.51,78158.24,156.5,-0.08354,0.0001,6.05034]
[1776851080037,40.51,78154.91,156.5,-0.08387,0.0001,6.06769]
[1776851085072,40.51,78155.04,156.5,-0.08385,0.0001,6.06705]
[1776851090107,40.51,78155.29,156.5,-0.08383,0.0001,6.06582]
[1776851095141,40.52,78159.71,156.5,-0.08341,0.0001,6.04318]
[1776851100177,40.52,78158.89,156.5,-0.08349,0.0001,6.04764]
[1776851105212,40.52,78157.88,156.5,-0.08359,0.0001,6.05304]
[1776851110247,40.52,78157.24,156.5,-0.08366,0.0001,6.05651]
[1776851120398,40.52,78157.99,156.5,-0.08359,0.0001,6.05275]
[1776851127366,40.52,78157.79,156.5,-0.08361,0.0001,6.05419]
[1776851132575,40.52,78158.17,156.5,-0.0835,0.0001,6.04581]
[1776851132613,40.52,78158.17,156.5,-0.0835,0.0001,6.04581]
[1776851132627,40.52,78158.17,156.5,-0.0835,0.0001,6.04581]
[1776851135257,40.52,78151.57,156.5,-0.08414,0.0001,6.07999]
[1776851140402,40.52,78146.58,156.5,-0.08462,0.0001,6.10565]
[1776851142474,40.52,78133.1,156.5,-0.08593,0.0001,6.17542]
[1776851145590,40.52,78131.98,156.5,-0.08604,0.0001,6.18094]
[1776851151538,40.51,78134.92,156.5,-0.08572,0.0001,6.16442]
[1776851156574,40.51,78130.04,156.5,-0.08619,0.0001,6.18904]
[1776851161609,40.51,78129.18,156.5,-0.08626,0.0001,6.19259]
[1776851166871,40.5,78129.5,156.5,-0.08621,0.0001,6.18999]
[1776851173693,40.5,78130.0,156.5,-0.08614,0.0001,6.1861]
[1776851178545,40.5,78134.64,156.5,-0.08567,0.0001,6.16119]
[1776851183763,40.49,78136.34,156.5,-0.08548,0.0001,6.15154]
[1776851188799,40.49,78136.27,156.5,-0.08548,0.0001,6.15127]
[1776851193834,40.49,78130.84,156.5,-0.08592,0.0001,6.17238]
[1776851198869,40.49,78131.9,156.5,-0.0858,0.0001,6.16607]
[1776851203904,40.48,78131.1,156.5,-0.08587,0.0001,6.16949]
[1776851209151,40.48,78130.89,156.5,-0.08588,0.0001,6.17027]
[1776851214992,40.48,78126.79,156.5,-0.08626,0.0001,6.19019]
[1776851220027,40.47,78125.31,156.5,-0.08639,0.0001,6.19697]
[1776851220927,40.47,78125.31,156.5,-0.08639,0.0001,6.19697]
[1776851220930,40.47,78125.31,156.5,-0.08639,0.0001,6.19697]
[1776851226070,40.47,78125.83,156.5,-0.08631,0.0001,6.19291]
[1776851231318,40.47,78124.61,156.5,-0.08642,0.0001,6.19852]
[1776851237149,40.46,78123.37,156.5,-0.08651,0.0001,6.20359]
[1776851242949,40.46,78123.19,156.5,-0.08651,0.0001,6.20349]
[1776851242950,40.46,78123.19,156.5,-0.08651,0.0001,6.20349]
[1776851248173,40.45,78123.5,156.5,-0.08646,0.0001,6.20085]
[1776851248227,40.45,78123.5,156.5,-0.08646,0.0001,6.20085]
[1776851248231,40.45,78123.5,156.5,-0.08646,0.0001,6.20085]
[1776851249607,40.45,78122.25,156.8,-0.08658,0.0001,6.20719]
[1776851249618,40.45,78122.25,156.8,-0.08658,0.0001,6.20719]
[1776851249646,40.45,78122.25,156.8,-0.08658,0.0001,6.20719]
[1776851249719,40.45,78113.47,156.8,-0.08745,0.0001,6.253]
[1776851255276,40.45,78111.97,156.8,-0.08749,0.0001,6.25254]
[1776851260969,40.44,78111.52,156.8,-0.08751,0.0001,6.2535]
[1776851266517,40.44,78109.38,156.8,-0.0877,0.0001,6.26332]
[1776851272395,40.43,78109.82,156.8,-0.08761,0.0001,6.25897]
[1776851277430,40.42,78110.77,156.8,-0.08749,0.0001,6.25259]
[1776851282465,40.42,78113.93,156.8,-0.08715,0.0001,6.23469]
[1776851287500,40.41,78114.39,156.8,-0.08708,0.0001,6.23105]
[1776851292535,40.41,78115.52,156.8,-0.08695,0.0001,6.22395]
[1776851294149,40.41,78119.52,156.8,-0.08655,0.0001,6.20276]
[1776851299584,40.41,78123.27,156.8,-0.08616,0.0001,6.18212]
[1776851304621,40.4,78117.05,156.8,-0.08676,0.0001,6.21386]
[1776851309661,40.4,78117.28,156.8,-0.08672,0.0001,6.21161]
[1776851314697,40.4,78110.98,156.8,-0.08724,0.0001,6.23692]
[1776851319732,40.39,78112.87,156.8,-0.08703,0.0001,6.22576]
[1776851324149,40.39,78112.31,156.8,-0.08707,0.0001,6.22778]
[1776851329802,40.38,78117.75,156.8,-0.08651,0.0001,6.198]
[1776851334837,40.38,78121.58,156.8,-0.08611,0.0001,6.1771]
[1776851339668,40.38,78122.23,156.8,-0.08603,0.0001,6.1731]
[1776851344907,40.38,78121.77,156.8,-0.08606,0.0001,6.17466]
[1776851349942,40.37,78126.52,156.8,-0.08558,0.0001,6.14926]
[1776851355984,40.37,78124.48,156.8,-0.08577,0.0001,6.15919]
[1776851363033,40.37,78124.18,156.8,-0.08579,0.0001,6.15987]
[1776851368068,40.37,78125.53,156.8,-0.08564,0.0001,6.15221]
[1776851369611,40.36,78125.24,156.8,-0.08567,0.0001,6.15361]
[1776851375118,40.36,78120.61,156.8,-0.08603,0.0001,6.17049]
[1776851380152,40.36,78120.35,156.8,-0.08604,0.0001,6.17113]
[1776851385322,40.36,78120.16,156.8,-0.08605,0.0001,6.17142]
[1776851391229,40.35,78121.71,156.8,-0.08588,0.0001,6.16237]
[1776851396264,40.35,78125.46,156.8,-0.0855,0.0001,6.14215]
[1776851401300,40.35,78125.33,156.8,-0.0855,0.0001,6.1424]
[1776851406888,40.35,78123.91,156.8,-0.08563,0.0001,6.1494]
[1776851408349,40.35,78132.54,156.8,-0.08478,0.0001,6.10408]
[1776851413385,40.35,78136.63,156.8,-0.08438,0.0001,6.08264]
[1776851420412,40.35,78136.4,156.8,-0.0844,0.0001,6.08382]
[1776851426475,40.35,78134.62,156.8,-0.08457,0.0001,6.09295]
[1776851431511,40.35,78129.17,156.8,-0.08502,0.0001,6.11458]
[1776851436941,40.34,78129.68,156.8,-0.08497,0.0001,6.11168]
[1776851442587,40.34,78131.12,156.8,-0.08482,0.0001,6.10381]
[1776851447622,40.34,78131.94,156.8,-0.08474,0.0001,6.09937]
[1776851447723,40.34,78132.07,156.8,-0.08472,0.0001,6.09866]
[1776851451341,40.34,78134.64,156.8,-0.08447,0.0001,6.08524]
[1776851456686,40.34,78135.31,156.8,-0.08441,0.0001,6.08185]
[1776851462501,40.34,78135.19,156.8,-0.08442,0.0001,6.08254]
[1776851462678,40.34,78135.19,156.8,-0.08442,0.0001,6.08254]
[1776851463081,40.34,78128.07,156.8,-0.08512,0.0001,6.11965]
[1776851464567,40.34,78123.66,156.8,-0.08555,0.0001,6.14264]
[1776851466343,40.34,78118.78,156.8,-0.08603,0.0001,6.16797]
[1776851467125,40.34,78118.92,156.8,-0.08601,0.0001,6.16712]
[1776851468440,40.34,78118.75,156.8,-0.08603,0.0001,6.16788]
[1776851472785,40.34,78118.53,156.8,-0.08604,0.0001,6.1685]
[1776851477846,40.34,78118.25,156.8,-0.08605,0.0001,6.16918]
[1776851482881,40.33,78116.88,156.8,-0.08618,0.0001,6.17563]
[1776851487917,40.33,78116.88,156.8,-0.08616,0.0001,6.17492]
[1776851492951,40.33,78116.66,156.8,-0.08609,0.0001,6.16879]
[1776851497987,40.33,78116.82,156.8,-0.08606,0.0001,6.16728]
[1776851503022,40.32,78113.99,156.8,-0.08633,0.0001,6.1814]
[1776851507050,40.32,78123.03,156.8,-0.08543,0.0001,6.13349]
[1776851512085,40.32,78119.69,156.8,-0.08575,0.0001,6.15048]
[1776851517120,40.32,78117.46,156.8,-0.08596,0.0001,6.16163]
[1776851519210,40.32,78116.92,156.8,-0.08601,0.0001,6.16433]
[1776851521283,40.32,78109.31,156.8,-0.08676,0.0001,6.2038]
[1776851526737,40.31,78109.46,156.8,-0.08672,0.0001,6.2021]
[1776851534239,40.31,78107.92,156.8,-0.08685,0.0001,6.2087]
[1776851539274,40.3,78107.37,156.8,-0.08689,0.0001,6.21063]
[1776851544599,40.3,78107.35,156.8,-0.08687,0.0001,6.20995]
[1776851550352,40.3,78105.07,156.8,-0.08708,0.0001,6.22056]
[1776851554906,40.29,78104.23,156.8,-0.08707,0.0001,6.21773]
[1776851554926,40.29,78104.27,156.8,-0.08706,0.0001,6.21709]
[1776851555360,40.29,78104.27,156.8,-0.08706,0.0001,6.21709]
[1776851560422,40.3,78104.3,156.8,-0.08707,0.0001,6.21761]
[1776851562436,40.3,78111.2,156.8,-0.08638,0.0001,6.18157]
[1776851567470,40.3,78111.81,156.8,-0.08634,0.0001,6.17921]
[1776851572506,40.3,78109.93,156.8,-0.08654,0.0001,6.1899]
[1776851577540,40.3,78107.7,156.8,-0.08678,0.0001,6.20232]
[1776851582574,40.31,78106.55,156.8,-0.0869,0.0001,6.20888]
[1776851583583,40.31,78098.56,156.8,-0.08771,0.0001,6.25121]
[1776851585266,40.31,78098.56,156.8,-0.08771,0.0001,6.25121]
[1776851585290,40.31,78093.11,156.8,-0.08826,0.0001,6.28005]
[1776851590633,40.31,78089.23,156.8,-0.08865,0.0001,6.30027]
[1776851594974,40.31,78086.89,156.8,-0.08888,0.0001,6.31241]
[1776851595189,40.31,78085.4,156.8,-0.08903,0.0001,6.32022]
[1776851596259,40.31,78076.28,156.8,-0.08997,0.0001,6.36891]
[1776851598300,40.31,78067.94,156.8,-0.09083,0.0001,6.41368]
[1776851600704,40.31,78054.18,156.8,-0.09227,0.0001,6.48759]
[1776851605738,40.31,78051.56,156.8,-0.09254,0.0001,6.50157]
[1776851608525,40.31,78053.58,156.8,-0.09233,0.0001,6.49073]
[1776851608760,40.31,78054.08,156.8,-0.09228,0.0001,6.48806]
[1776851613795,40.3,78058.11,156.8,-0.09174,0.0001,6.4581]
[1776851618944,40.3,78057.45,156.8,-0.09179,0.0001,6.46038]
[1776851619756,40.3,78057.52,156.8,-0.09177,0.0001,6.4597]
[1776851622864,40.29,78048.81,156.8,-0.09266,0.00011,6.50514]
[1776851627898,40.28,78042.56,156.8,-0.09328,0.00011,6.53674]
[1776851629453,40.28,78039.04,157.1,-0.09365,0.00011,6.55527]
[1776851629474,40.28,78039.04,157.1,-0.09365,0.00011,6.55527]
[1776851629913,40.28,78037.69,157.1,-0.09378,0.00011,6.56209]
[1776851634948,40.28,78035.07,157.1,-0.09405,0.00011,6.57583]
[1776851635829,40.28,78035.07,157.1,-0.09405,0.00011,6.57583]
[1776851635943,40.28,78035.07,157.1,-0.09405,0.00011,6.57583]
[1776851635963,40.28,78035.07,157.1,-0.09405,0.00011,6.57583]
[1776851636302,40.28,78035.07,157.1,-0.09405,0.00011,6.57583]
[1776851636350,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851636452,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851636484,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851636540,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851636608,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851637258,40.28,78029.47,157.1,-0.09465,0.00011,6.60601]
[1776851637318,40.28,78011.57,157.1,-0.09657,0.00011,6.70332]
[1776851637560,40.28,78011.57,157.1,-0.09657,0.00011,6.70332]
[1776851637577,40.28,78011.57,157.1,-0.09657,0.00011,6.70332]
[1776851637628,40.28,78011.57,157.1,-0.09657,0.00011,6.70332]
[1776851638417,40.28,78009.41,157.1,-0.09681,0.00011,6.71514]
[1776851638434,40.28,78009.41,157.1,-0.09681,0.00011,6.71514]
[1776851640000,40.28,78011.61,157.1,-0.09657,0.00011,6.7033]
[1776851640022,40.28,78011.61,157.1,-0.09657,0.00011,6.7033]
[1776851640851,40.28,78013.87,157.1,-0.09633,0.00011,6.69117]
[1776851640869,40.28,78013.87,157.1,-0.09633,0.00011,6.69117]
[1776851641602,40.28,78017.5,157.1,-0.09594,0.00011,6.67162]
[1776851641866,40.28,78017.5,157.1,-0.09594,0.00011,6.67162]
[1776851641882,40.28,78017.5,157.1,-0.09594,0.00011,6.67162]
[1776851642336,40.28,78017.5,157.1,-0.09594,0.00011,6.67162]
[1776851642352,40.28,78017.5,157.1,-0.09594,0.00011,6.67162]
[1776851642831,40.28,78022.75,157.1,-0.09538,0.00011,6.64334]
[1776851642850,40.28,78022.75,157.1,-0.09538,0.00011,6.64334]
[1776851643331,40.28,78022.75,157.1,-0.09538,0.00011,6.64334]
[1776851643344,40.28,78022.75,157.1,-0.09538,0.00011,6.64334]
[1776851643783,40.28,78025.11,157.1,-0.09513,0.00011,6.63071]
[1776851643801,40.28,78025.11,157.1,-0.09513,0.00011,6.63071]
[1776851644171,40.28,78025.11,157.1,-0.09513,0.00011,6.63071]
[1776851644188,40.28,78025.11,157.1,-0.09513,0.00011,6.63071]
[1776851644874,40.28,78025.14,157.1,-0.09513,0.00011,6.63072]
[1776851644893,40.28,78025.14,157.1,-0.09513,0.00011,6.63072]
[1776851645427,40.29,78024.86,157.1,-0.09517,0.00011,6.63242]
[1776851645443,40.29,78024.86,157.1,-0.09517,0.00011,6.63242]
[1776851646009,40.29,78024.86,157.1,-0.09517,0.00011,6.63242]
[1776851646025,40.29,78024.86,157.1,-0.09517,0.00011,6.63242]
[1776851649218,40.29,78018.37,157.1,-0.09587,0.00011,6.66808]
[1776851649292,40.29,78017.66,157.1,-0.09595,0.00011,6.67206]
[1776851649387,40.29,78017.66,157.1,-0.09595,0.00011,6.67206]
[1776851650151,40.29,78017.66,157.1,-0.09595,0.00011,6.67206]
[1776851655298,40.28,78016.05,157.1,-0.09611,0.00011,6.67976]
[1776851661162,40.28,78007.85,157.1,-0.09696,0.00011,6.72256]
[1776851666197,40.27,78006.26,157.1,-0.0971,0.00011,6.72977]
[1776851670224,40.27,78018.21,157.1,-0.09579,0.00011,6.66365]
[1776851671715,40.27,78020.57,157.1,-0.09545,0.00011,6.64391]
[1776851677274,40.26,78026.03,157.1,-0.09484,0.00011,6.61344]
[1776851682309,40.26,78023.73,157.1,-0.09508,0.00011,6.62531]
[1776851684462,40.26,78019.4,157.1,-0.09554,0.00011,6.64849]
[1776851689488,40.26,78017.26,157.1,-0.09575,0.00011,6.6592]
[1776851690365,40.26,78016.18,157.1,-0.09586,0.00011,6.66488]
[1776851694732,40.25,78014.7,157.1,-0.09598,0.00011,6.67067]
[1776851700438,40.24,78020.37,157.1,-0.0953,0.00011,6.63648]
[1776851702580,40.22,78020.7,157.1,-0.09516,0.00011,6.62934]
[1776851704323,40.18,78020.72,157.1,-0.09497,0.00011,6.61932]
[1776851704733,40.18,78023.54,157.1,-0.09466,0.00011,6.60354]
[1776851706480,40.18,78035.68,157.1,-0.09334,0.00011,6.53696]
[1776851711515,40.17,78031.64,157.1,-0.09374,0.00011,6.55697]
[1776851716550,40.15,78030.59,157.1,-0.09374,0.00011,6.55678]
[1776851721585,40.14,78030.48,157.1,-0.09371,0.00011,6.55547]
[1776851726620,40.14,78026.29,157.1,-0.09412,0.00011,6.57615]
[1776851731655,40.13,78021.41,157.1,-0.09452,0.00011,6.59377]
[1776851733698,40.13,78019.94,157.1,-0.09467,0.00011,6.6013]
[1776851734804,40.12,78006.83,157.1,-0.09606,0.00011,6.67172]
[1776851736157,40.12,77997.09,157.1,-0.09711,0.00011,6.72437]
[1776851741727,40.11,78001.82,157.1,-0.09652,0.00011,6.69481]
[1776851746761,40.1,77996.33,157.1,-0.09706,0.00011,6.7218]
[1776851751797,40.09,78001.05,157.1,-0.09649,0.00011,6.69294]
[1776851754818,40.08,78009.27,157.1,-0.09556,0.00011,6.64639]
[1776851759852,40.07,78008.46,157.1,-0.0956,0.00011,6.64825]
[1776851764888,40.06,78008.11,157.1,-0.09559,0.00011,6.64765]
[1776851767909,40.06,77999.49,157.1,-0.0965,0.00011,6.69317]
[1776851772943,40.05,77997.67,157.1,-0.09664,0.00011,6.7002]
[1776851777979,40.03,78004.2,157.1,-0.09587,0.00011,6.66157]
[1776851783013,40.03,78010.3,157.1,-0.09516,0.00011,6.62578]
[1776851786035,40.02,78002.32,157.1,-0.09599,0.00011,6.66788]
[1776851791069,40.01,78000.88,157.1,-0.09602,0.00011,6.66628]
[1776851796104,40.0,78005.11,157.1,-0.0955,0.00011,6.64048]
[1776851801143,39.99,77999.26,157.1,-0.09609,0.00011,6.66991]
[1776851806182,39.98,77999.82,157.1,-0.09597,0.00011,6.6641]
[1776851808765,39.98,77998.91,157.1,-0.09605,0.00011,6.668]
[1776851808834,39.98,77998.91,157.1,-0.09605,0.00011,6.668]
[1776851808840,39.98,77998.91,157.1,-0.09605,0.00011,6.668]
[1776851809130,39.98,77998.91,157.1,-0.09605,0.00011,6.668]
[1776851810926,39.97,78012.13,157.1,-0.0946,0.00011,6.59477]
[1776851816254,39.97,78010.45,157.1,-0.09473,0.00011,6.60132]
[1776851821289,39.96,78012.35,157.1,-0.09448,0.00011,6.58882]
[1776851824310,39.95,78023.03,157.1,-0.09332,0.00011,6.52953]
[1776851829345,39.95,78024.31,157.1,-0.09315,0.00011,6.521]
[1776851829871,39.95,78024.31,157.1,-0.09315,0.00011,6.521]
[1776851832362,39.95,78027.37,157.1,-0.09281,0.00011,6.50381]
[1776851836041,39.94,78029.68,157.1,-0.09255,0.00011,6.49018]
[1776851841429,39.94,78032.58,157.1,-0.09221,0.00011,6.47295]
[1776851846464,39.93,78034.12,157.1,-0.09202,0.00011,6.46346]
[1776851851498,39.93,78030.3,157.1,-0.09232,0.00011,6.47617]
[1776851856534,39.92,78027.67,157.1,-0.09258,0.00011,6.48917]
[1776851861570,39.92,78031.98,157.1,-0.0921,0.00011,6.4645]
[1776851866605,39.91,78029.97,157.1,-0.09229,0.00011,6.47421]
[1776851871640,39.91,78033.11,157.1,-0.09193,0.00011,6.45599]
[1776851876676,39.91,78031.31,157.1,-0.0921,0.00011,6.46461]
[1776851881712,39.9,78032.62,157.1,-0.09194,0.00011,6.45641]
[1776851883331,39.9,78032.62,157.1,-0.09194,0.00011,6.45641]
[1776851885422,39.9,78036.87,157.1,-0.09148,0.00011,6.43278]
[1776851890782,39.9,78035.15,157.1,-0.09164,0.00011,6.44096]
[1776851896127,39.89,78035.63,157.1,-0.09157,0.00011,6.43759]
[1776851901860,39.89,78035.03,157.1,-0.09161,0.00011,6.43946]
[1776851906896,39.88,78031.31,157.1,-0.09198,0.00011,6.45859]
[1776851911931,39.88,78028.46,157.1,-0.09218,0.00011,6.46615]
[1776851916966,39.88,78026.62,157.1,-0.09235,0.00011,6.47496]
[1776851922001,39.87,78026.78,157.1,-0.09231,0.00011,6.47292]
[1776851927036,39.87,78027.31,157.1,-0.09223,0.00011,6.4689]
[1776851932071,39.86,78028.87,157.1,-0.09205,0.00011,6.45933]
[1776851934085,39.86,78037.57,157.1,-0.09112,0.00011,6.41187]
[1776851939120,39.86,78030.51,157.1,-0.09185,0.00011,6.44934]
[1776851941009,39.86,78030.41,157.1,-0.09186,0.00011,6.44969]
[1776851946169,39.86,78030.29,157.1,-0.09185,0.00011,6.44916]
[1776851950210,39.86,78030.29,157.1,-0.09185,0.00011,6.44916]
[1776851951520,39.85,78041.74,157.1,-0.09063,0.0001,6.38633]
[1776851957246,39.85,78043.81,157.1,-0.0904,0.0001,6.3747]
[1776851962281,39.85,78042.59,157.1,-0.09052,0.0001,6.38088]
[1776851967316,39.85,78043.16,157.1,-0.09045,0.0001,6.3774]
[1776851972351,39.85,78037.91,157.1,-0.09091,0.0001,6.39859]
[1776851978393,39.84,78035.49,157.1,-0.09115,0.00011,6.4109]
[1776851983427,39.84,78034.58,157.1,-0.09124,0.00011,6.41515]
[1776851986998,39.84,78037.09,157.1,-0.09096,0.00011,6.40118]
[1776851992491,39.84,78040.9,157.1,-0.09055,0.0001,6.38]
[1776851997526,39.84,78038.39,157.1,-0.09081,0.0001,6.3931]
[1776851998036,39.84,78038.39,157.1,-0.09081,0.0001,6.3931]
[1776851998056,39.84,78038.39,157.1,-0.09081,0.0001,6.3931]
[1776851998127,39.84,78038.39,157.1,-0.09081,0.0001,6.3931]
[1776851998533,39.84,78029.35,157.1,-0.09176,0.00011,6.44189]
[1776851999540,39.83,78020.12,157.1,-0.09274,0.00011,6.4918]
[1776851999933,39.83,78020.12,157.1,-0.09274,0.00011,6.4918]
[1776852003401,39.83,78020.78,157.1,-0.09265,0.00011,6.48745]
[1776852003505,39.83,78020.78,157.1,-0.09265,0.00011,6.48745]
[1776852003788,39.83,78023.02,157.1,-0.09241,0.00011,6.47504]
[1776852004607,39.83,78023.02,157.1,-0.09241,0.00011,6.47504]
[1776852004660,39.83,78023.02,157.1,-0.09241,0.00011,6.47504]
[1776852004621,39.83,78030.66,157.1,-0.09159,0.00011,6.43338]
[1776852004840,39.83,78030.66,157.1,-0.09159,0.00011,6.43338]
[1776852004859,39.83,78030.66,157.1,-0.09159,0.00011,6.43338]
[1776852005220,39.83,78030.66,157.1,-0.09159,0.00011,6.43338]
[1776852005297,39.83,78030.66,157.1,-0.09159,0.00011,6.43338]
[1776852005583,39.83,78035.59,157.1,-0.09107,0.00011,6.40654]
[1776852005893,39.83,78035.59,157.1,-0.09107,0.00011,6.40654]
[1776852006070,39.83,78035.59,157.1,-0.09107,0.00011,6.40654]
[1776852006941,39.83,78037.47,157.1,-0.09087,0.00011,6.39626]
[1776852007066,39.83,78037.47,157.1,-0.09087,0.00011,6.39626]
[1776852007204,39.83,78037.47,157.1,-0.09087,0.00011,6.39626]
[1776852007597,39.83,78036.89,157.1,-0.09093,0.00011,6.39928]
[1776852008922,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852008974,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852009021,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852009067,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852009098,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852009325,39.83,78037.73,157.1,-0.09085,0.0001,6.395]
[1776852009611,39.83,78036.43,157.1,-0.09099,0.00011,6.40228]
[1776852014646,39.83,78031.71,157.1,-0.09147,0.00011,6.42721]
[1776852015510,39.83,78031.71,157.1,-0.09147,0.00011,6.42721]
[1776852020692,39.82,78027.12,157.1,-0.09194,0.00011,6.45099]
[1776852023292,39.82,78027.4,157.1,-0.0919,0.00011,6.4491]
[1776852023642,39.82,78027.4,157.1,-0.0919,0.00011,6.4491]
[1776852030673,39.82,78032.72,157.1,-0.09132,0.00011,6.41919]
[1776852030692,39.82,78032.72,157.1,-0.09132,0.00011,6.41919]
[1776852036803,39.82,78032.94,157.1,-0.09119,0.00011,6.41038]
[1776852037994,39.82,78032.94,157.1,-0.09119,0.00011,6.41038]
[1776852038009,39.82,78032.94,157.1,-0.09119,0.00011,6.41038]
[1776852038061,39.82,78032.94,157.1,-0.09119,0.00011,6.41038]
[1776852038470,39.82,78032.94,157.1,-0.09119,0.00011,6.41038]
[1776852039541,39.82,78033.39,157.1,-0.09114,0.00011,6.40769]
[1776852039748,39.81,78037.83,157.1,-0.09067,0.0001,6.38357]
[1776852041172,39.81,78040.33,157.1,-0.09041,0.0001,6.37008]
[1776852041183,39.81,78040.33,157.1,-0.09041,0.0001,6.37008]
[1776852041209,39.81,78040.33,157.1,-0.09041,0.0001,6.37008]
[1776852041265,39.82,78040.96,157.1,-0.09036,0.0001,6.36726]
[1776852042255,39.82,78040.96,157.1,-0.09036,0.0001,6.36726]
[1776852042272,39.82,78040.96,157.1,-0.09036,0.0001,6.36726]
[1776852042778,39.82,78040.96,157.1,-0.09036,0.0001,6.36726]
[1776852043487,39.82,78041.77,157.1,-0.09027,0.0001,6.36283]
[1776852044195,39.82,78042.14,157.1,-0.09023,0.0001,6.36078]
[1776852045181,39.82,78044.38,157.1,-0.09,0.0001,6.34866]
[1776852046976,39.82,78052.08,157.1,-0.08919,0.0001,6.3072]
[1776852052358,39.82,78054.66,157.1,-0.08893,0.0001,6.29352]
[1776852057950,39.82,78057.58,157.1,-0.08864,0.0001,6.27827]
[1776852062985,39.82,78059.39,157.1,-0.08846,0.0001,6.26895]
[1776852065034,39.82,78067.1,157.1,-0.08767,0.0001,6.22794]
[1776852068867,39.82,78067.57,157.1,-0.08763,0.0001,6.22572]
[1776852068885,39.82,78067.57,157.1,-0.08763,0.0001,6.22572]
[1776852068890,39.82,78067.57,157.1,-0.08763,0.0001,6.22572]
[1776852074067,39.83,78067.31,157.1,-0.08767,0.0001,6.22818]
[1776852075053,39.83,78067.31,157.1,-0.08767,0.0001,6.22818]
[1776852080109,39.83,78067.74,157.1,-0.08765,0.0001,6.22678]
[1776852085144,39.83,78069.68,157.1,-0.08746,0.0001,6.21723]
[1776852087393,39.83,78069.83,157.1,-0.08745,0.0001,6.2166]
[1776852087395,39.83,78069.83,157.1,-0.08745,0.0001,6.2166]
[1776852089172,39.83,78058.11,157.1,-0.08866,0.0001,6.27971]
[1776852092193,39.83,78048.35,157.1,-0.0896,0.0001,6.3256]
[1776852097228,39.83,78048.29,157.1,-0.0896,0.0001,6.32591]
[1776852100249,39.83,78056.91,157.1,-0.08871,0.0001,6.27969]
[1776852105284,39.84,78058.17,157.1,-0.08859,0.0001,6.27332]
[1776852110319,39.84,78057.29,157.1,-0.08869,0.0001,6.27842]
[1776852115354,39.84,78057.09,157.1,-0.08871,0.0001,6.2798]
[1776852120389,39.84,78056.97,157.1,-0.08873,0.0001,6.28078]
[1776852125423,39.84,78057.9,157.1,-0.08864,0.0001,6.27613]
[1776852126762,39.84,78057.9,157.1,-0.08864,0.0001,6.27613]
[1776852126763,39.84,78057.9,157.1,-0.08864,0.0001,6.27613]
[1776852132378,39.84,78057.8,157.1,-0.08866,0.0001,6.27716]
[1776852133645,39.84,78054.81,157.1,-0.08897,0.0001,6.29326]
[1776852135494,39.84,78040.28,157.1,-0.09048,0.0001,6.37146]
[1776852138165,39.84,78039.08,157.1,-0.09061,0.0001,6.37778]
[1776852143694,39.84,78039.05,157.1,-0.0906,0.0001,6.37756]
[1776852146144,39.84,78038.65,157.1,-0.09064,0.0001,6.37945]
[1776852146527,39.84,78038.65,157.1,-0.09064,0.0001,6.37945]
[1776852146571,39.84,78031.06,157.1,-0.09144,0.00011,6.42038]
[1776852147641,39.84,78031.06,157.1,-0.09144,0.00011,6.42038]
[1776852153620,39.83,78020.06,157.1,-0.09249,0.00011,6.47181]
[1776852158654,39.83,78018.9,157.1,-0.09259,0.00011,6.47697]
[1776852163689,39.83,78019.23,157.1,-0.09253,0.00011,6.47397]
[1776852168745,39.82,78019.0,157.1,-0.09254,0.00011,6.47408]
[1776852173840,39.82,78014.03,157.1,-0.09305,0.00011,6.50016]
[1776852179810,39.81,78006.12,157.1,-0.09386,0.00011,6.54114]
[1776852183589,39.81,78001.26,157.1,-0.09436,0.00011,6.56662]
[1776852183628,39.81,78001.26,157.1,-0.09436,0.00011,6.56662]
[1776852183839,39.81,77990.82,157.1,-0.09549,0.00011,6.62345]
[1776852184604,39.81,77990.82,157.1,-0.09549,0.00011,6.62345]
[1776852184671,39.81,77990.82,157.1,-0.09549,0.00011,6.62345]
[1776852184712,39.81,77990.82,157.1,-0.09549,0.00011,6.62345]
[1776852184849,39.8,77982.03,157.1,-0.09644,0.00011,6.67132]
[1776852186863,39.8,77974.76,157.1,-0.09722,0.00011,6.71031]
[1776852187990,39.8,77970.72,157.1,-0.09766,0.00011,6.73204]
[1776852190072,39.79,77967.17,157.1,-0.09803,0.00011,6.75044]
[1776852191259,39.79,77965.89,157.1,-0.09816,0.00011,6.75689]
[1776852191282,39.79,77965.89,157.1,-0.09816,0.00011,6.75689]
[1776852191964,39.79,77971.3,157.1,-0.09755,0.00011,6.72634]
[1776852195188,39.78,77974.44,157.1,-0.09716,0.00011,6.70725]
[1776852195205,39.78,77974.44,157.1,-0.09716,0.00011,6.70725]
[1776852196433,39.78,77976.61,157.1,-0.09691,0.00011,6.69472]
[1776852198018,39.78,77978.74,157.1,-0.09666,0.00011,6.68188]
[1776852203471,39.77,77979.84,157.1,-0.09649,0.00011,6.67369]
[1776852203900,39.77,77979.84,157.1,-0.09649,0.00011,6.67369]
[1776852209019,39.76,77979.96,157.1,-0.09641,0.00011,6.66947]
[1776852214559,39.75,77980.3,157.1,-0.09625,0.00011,6.65887]
[1776852220097,39.74,77982.7,157.1,-0.09592,0.00011,6.64224]
[1776852225405,39.73,77983.0,157.1,-0.09584,0.00011,6.63834]
[1776852226430,39.73,77984.65,157.1,-0.09565,0.00011,6.62881]
[1776852228472,39.72,77983.62,157.1,-0.09575,0.00011,6.6336]
[1776852229136,39.72,77982.95,157.1,-0.09581,0.00011,6.63685]
[1776852229514,39.72,77982.95,157.1,-0.09581,0.00011,6.63685]
[1776852231144,39.72,77983.59,157.1,-0.09573,0.00011,6.63244]
[1776852231885,39.72,77983.59,157.1,-0.09573,0.00011,6.63244]
[1776852233900,39.72,77984.34,157.1,-0.09563,0.00011,6.62743]
[1776852234295,39.72,77986.69,157.1,-0.09536,0.00011,6.61407]
[1776852240239,39.7,77985.25,157.1,-0.09546,0.00011,6.61907]
[1776852245274,39.7,77989.22,157.1,-0.09499,0.00011,6.59521]
[1776852250309,39.69,77986.13,157.1,-0.09529,0.00011,6.61026]
[1776852253708,39.69,77986.94,157.1,-0.09518,0.00011,6.60496]
[1776852254409,39.69,77987.77,157.1,-0.09508,0.00011,6.6]
[1776852255162,39.68,77992.07,157.1,-0.09461,0.00011,6.57598]
[1776852255218,39.68,77992.07,157.1,-0.09461,0.00011,6.57598]
[1776852256378,39.68,77991.84,157.1,-0.09463,0.00011,6.57689]
[1776852256419,39.68,77991.84,157.1,-0.09463,0.00011,6.57689]
[1776852256991,39.68,77991.84,157.1,-0.09463,0.00011,6.57689]
[1776852259006,39.68,77994.14,157.1,-0.09436,0.00011,6.56356]
[1776852261180,39.68,77991.05,157.1,-0.09468,0.00011,6.5795]
[1776852261386,39.68,77991.4,157.1,-0.09463,0.00011,6.57722]
[1776852265981,39.68,77992.46,157.1,-0.09452,0.00011,6.57141]
[1776852265992,39.68,77992.46,157.1,-0.09452,0.00011,6.57141]
[1776852266004,39.68,77992.31,157.1,-0.09453,0.00011,6.57224]
[1776852266178,39.68,77992.31,157.1,-0.09453,0.00011,6.57224]
[1776852266492,39.68,77992.31,157.1,-0.09453,0.00011,6.57224]
[1776852268042,39.67,77989.94,157.1,-0.09478,0.00011,6.58455]
[1776852270313,39.67,77990.05,157.1,-0.09475,0.00011,6.58321]
[1776852270449,39.67,77988.99,157.1,-0.09486,0.00011,6.58867]
[1776852275664,39.67,77991.57,157.1,-0.0945,0.00011,6.56773]
[1776852280792,39.67,77988.59,157.1,-0.09482,0.00011,6.58406]
[1776852286057,39.67,77991.03,157.1,-0.09455,0.00011,6.57065]
[1776852291763,39.67,77992.44,157.1,-0.0944,0.00011,6.56296]
[1776852293791,39.67,78004.75,157.1,-0.09307,0.00011,6.49563]
[1776852299652,39.67,78000.38,157.1,-0.09356,0.00011,6.52015]
[1776852304688,39.67,78005.75,157.1,-0.09298,0.00011,6.4912]
[1776852310024,39.68,78006.36,157.1,-0.09293,0.00011,6.48833]
[1776852315765,39.68,78008.36,157.1,-0.09273,0.00011,6.47831]
[1776852320054,39.68,78007.76,157.1,-0.0928,0.00011,6.48197]
[1776852326458,39.68,78006.39,157.1,-0.09297,0.00011,6.49032]
[1776852332431,39.69,78007.08,157.1,-0.09282,0.00011,6.48048]
[1776852337923,39.69,78002.48,157.1,-0.09333,0.00011,6.50609]
[1776852340690,39.69,78004.98,157.1,-0.09306,0.00011,6.49259]
[1776852342757,39.69,78001.81,157.1,-0.09341,0.00011,6.51011]
[1776852344822,39.69,77996.33,157.1,-0.094,0.00011,6.54022]
[1776852350009,39.69,77998.3,157.1,-0.09379,0.00011,6.52961]
[1776852350637,39.69,77998.3,157.1,-0.09379,0.00011,6.52961]
[1776852356049,39.69,78002.94,157.1,-0.0933,0.00011,6.50469]
[1776852361085,39.69,78004.45,157.1,-0.09314,0.00011,6.49684]
[1776852361326,39.69,78004.45,157.1,-0.09314,0.00011,6.49684]
[1776852367128,39.69,78003.35,157.1,-0.09327,0.00011,6.50342]
[1776852372164,39.7,78004.52,157.1,-0.09316,0.00011,6.49748]
[1776852375907,39.7,78004.1,157.1,-0.09321,0.00011,6.49997]
[1776852375941,39.7,78004.1,157.1,-0.09321,0.00011,6.49997]
[1776852377199,39.7,78020.49,157.1,-0.09146,0.00011,6.41097]
[1776852382235,39.7,78019.99,157.1,-0.09153,0.00011,6.41475]
[1776852386368,39.7,78017.81,157.1,-0.09178,0.00011,6.42727]
[1776852392305,39.71,78009.92,157.1,-0.09257,0.00011,6.46494]
[1776852395122,39.71,78009.73,157.1,-0.09259,0.00011,6.46613]
[1776852397958,39.71,78004.88,157.1,-0.09312,0.00011,6.49303]
[1776852399354,39.71,78013.27,157.1,-0.09223,0.00011,6.44768]
[1776852404389,39.72,78011.28,157.1,-0.09246,0.00011,6.45946]
[1776852409425,39.72,78012.49,157.1,-0.09234,0.00011,6.45376]
[1776852410847,39.72,78012.49,157.1,-0.09234,0.00011,6.45376]
[1776852416474,39.72,78015.63,157.1,-0.09203,0.00011,6.43791]
[1776852421510,39.73,78021.68,157.1,-0.09141,0.00011,6.40603]
[1776852422517,39.73,78029.49,157.1,-0.09059,0.00011,6.36395]
[1776852423234,39.73,78029.49,157.1,-0.09059,0.00011,6.36395]
[1776852423239,39.73,78029.49,157.1,-0.09059,0.00011,6.36395]
[1776852423524,39.73,78031.25,157.1,-0.09041,0.00011,6.35474]
[1776852425278,39.73,78031.59,157.1,-0.09037,0.00011,6.35286]
[1776852427554,39.73,78043.53,157.1,-0.08912,0.0001,6.28836]
[1776852431470,39.73,78046.45,157.1,-0.08882,0.0001,6.27289]
[1776852432552,39.73,78050.23,157.1,-0.08843,0.0001,6.25266]
[1776852434604,39.73,78058.81,157.1,-0.08756,0.0001,6.20706]
[1776852439638,39.73,78058.4,157.1,-0.08761,0.0001,6.21009]
[1776852444674,39.74,78057.69,157.1,-0.0877,0.0001,6.21467]
[1776852449363,39.74,78051.7,157.1,-0.08833,0.0001,6.24724]
[1776852454744,39.74,78044.43,157.1,-0.08901,0.0001,6.28014]
[1776852459778,39.74,78043.45,157.1,-0.08912,0.0001,6.2856]
[1776852463807,39.74,78050.61,157.1,-0.08838,0.0001,6.2473]
[1776852468842,39.74,78056.04,157.1,-0.08783,0.0001,6.21884]
[1776852473877,39.75,78053.54,157.1,-0.0881,0.0001,6.2329]
[1776852478913,39.75,78054.35,157.1,-0.08803,0.0001,6.2292]
[1776852479960,39.75,78054.35,157.1,-0.08803,0.0001,6.2292]
[1776852481163,39.75,78052.89,157.1,-0.08818,0.0001,6.23716]
[1776852481238,39.75,78052.89,157.1,-0.08818,0.0001,6.23716]
[1776852481252,39.75,78052.89,157.1,-0.08818,0.0001,6.23716]
[1776852481849,39.75,78048.24,157.1,-0.08866,0.0001,6.26223]
[1776852482117,39.75,78032.26,157.1,-0.09033,0.00011,6.34839]
[1776852482465,39.75,78032.26,157.1,-0.09033,0.00011,6.34839]
[1776852482944,39.75,78021.53,157.1,-0.09147,0.00011,6.40679]
[1776852483511,39.75,78021.53,157.1,-0.09147,0.00011,6.40679]
[1776852489264,39.75,78019.35,157.1,-0.09172,0.00011,6.41965]
[1776852491329,39.76,78017.46,157.1,-0.09194,0.00011,6.43051]
[1776852497042,39.76,78019.69,157.1,-0.09172,0.00011,6.41948]
[1776852502077,39.76,78019.5,157.1,-0.09176,0.00011,6.42148]
[1776852506112,39.77,78019.04,157.1,-0.09182,0.00011,6.42454]
[1776852506115,39.77,78019.04,157.1,-0.09182,0.00011,6.42454]
[1776852506119,39.77,78021.22,157.1,-0.09159,0.00011,6.41289]
[1776852508029,39.77,78026.57,157.1,-0.09102,0.00011,6.38374]
[1776852508119,39.77,78028.68,157.1,-0.09079,0.00011,6.3722]
[1776852514161,39.77,78028.19,157.1,-0.09079,0.00011,6.36968]
[1776852515205,39.77,78028.19,157.1,-0.09079,0.00011,6.36968]
[1776852515259,39.77,78027.54,157.1,-0.09087,0.00011,6.37346]
[1776852516098,39.77,78027.54,157.1,-0.09087,0.00011,6.37346]
[1776852516175,39.77,78032.22,157.1,-0.09037,0.00011,6.34805]
[1776852518878,39.77,78030.98,157.1,-0.09051,0.00011,6.35535]
[1776852524231,39.78,78030.64,157.1,-0.09058,0.00011,6.35892]
[1776852526395,39.78,78031.14,157.1,-0.09054,0.00011,6.35676]
[1776852532287,39.79,78029.32,157.1,-0.09076,0.00011,6.36826]
[1776852537322,39.79,78030.2,157.1,-0.0907,0.00011,6.36484]
[1776852543363,39.8,78029.94,157.1,-0.09076,0.00011,6.36786]
[1776852548399,39.8,78031.47,157.1,-0.09062,0.00011,6.36092]
[1776852554177,39.81,78029.46,157.1,-0.09085,0.00011,6.37287]
[1776852555225,39.81,78025.13,157.1,-0.09132,0.00011,6.39681]
[1776852555296,39.81,78015.48,157.1,-0.09235,0.00011,6.44937]
[1776852560483,39.81,78011.85,157.1,-0.09275,0.00011,6.46991]
[1776852565914,39.81,78010.27,157.1,-0.09293,0.00011,6.47892]
[1776852570554,39.81,78002.97,157.1,-0.09372,0.00011,6.51914]
[1776852573898,39.82,78003.88,157.1,-0.09355,0.00011,6.50751]
[1776852574871,39.82,77996.29,157.1,-0.09437,0.00011,6.54906]
[1776852575773,39.82,77984.34,157.1,-0.09567,0.00011,6.61454]
[1776852577224,39.82,77975.57,157.1,-0.09663,0.00011,6.66265]
[1776852578612,39.81,77986.95,157.1,-0.09538,0.00011,6.59979]
[1776852583256,39.81,77977.98,157.1,-0.09635,0.00011,6.64864]
[1776852589326,39.81,77975.25,157.1,-0.09664,0.00011,6.6628]
[1776852598759,39.8,77969.32,157.1,-0.09726,0.00011,6.69371]
[1776852603909,39.8,77970.35,157.1,-0.09712,0.00011,6.68703]
[1776852609832,39.79,77970.26,157.1,-0.09711,0.00011,6.68616]
[1776852610774,39.79,77970.26,157.1,-0.09711,0.00011,6.68616]
[1776852615874,39.79,77972.39,157.1,-0.09685,0.00011,6.67329]
[1776852620909,39.79,77975.85,157.1,-0.09645,0.00011,6.65348]
[1776852625945,39.79,77979.27,157.1,-0.09606,0.00011,6.63399]
[1776852630981,39.78,77986.29,157.1,-0.09528,0.00011,6.59487]
[1776852636018,39.78,77987.76,157.1,-0.09503,0.00011,6.57978]
[1776852638063,39.78,77988.04,157.1,-0.095,0.00011,6.57819]
[1776852638462,39.78,77989.7,157.1,-0.09482,0.00011,6.56904]
[1776852639913,39.78,77991.38,157.1,-0.09463,0.00011,6.5598]
[1776852640796,39.78,77991.77,157.1,-0.09459,0.00011,6.55764]
[1776852643988,39.78,77991.52,157.1,-0.09462,0.00011,6.55894]
[1776852649109,39.78,77995.49,157.1,-0.09418,0.00011,6.53711]
[1776852654144,39.78,77990.03,157.1,-0.09478,0.00011,6.56701]
[1776852659179,39.78,77995.01,157.1,-0.09423,0.00011,6.53965]
[1776852662539,39.78,77999.22,157.1,-0.09378,0.00011,6.51673]
[1776852665221,39.78,78009.16,157.1,-0.09272,0.00011,6.46281]
[1776852670257,39.79,78010.27,157.1,-0.09261,0.00011,6.45754]
[1776852676270,39.79,78013.93,157.1,-0.09224,0.00011,6.43847]
[1776852682342,39.79,78014.36,157.1,-0.09222,0.00011,6.43744]
[1776852687377,39.8,78014.47,157.1,-0.09222,0.00011,6.43776]
[1776852692412,39.8,78020.33,157.1,-0.09153,0.00011,6.4002]
[1776852693590,39.8,78024.42,157.1,-0.09111,0.00011,6.37829]
[1776852694426,39.8,78034.31,157.1,-0.09007,0.0001,6.32514]
[1776852695433,39.8,78041.16,157.1,-0.08936,0.0001,6.28861]
[1776852700474,39.81,78040.75,157.1,-0.08944,0.0001,6.29277]
[1776852701518,39.81,78041.28,157.1,-0.08939,0.0001,6.29032]
[1776852701606,39.81,78041.28,157.1,-0.0894,0.0001,6.29071]
[1776852707696,39.81,78041.51,157.1,-0.08938,0.0001,6.28958]
[1776852713565,39.81,78041.54,157.1,-0.08938,0.0001,6.28958]
[1776852718600,39.81,78042.74,157.1,-0.08925,0.0001,6.28324]
[1776852723635,39.81,78043.75,157.1,-0.08915,0.0001,6.27806]
[1776852728670,39.82,78044.17,157.1,-0.08911,0.0001,6.27602]
[1776852733705,39.82,78040.12,157.1,-0.08954,0.0001,6.29794]
[1776852739447,39.82,78043.24,157.1,-0.08922,0.0001,6.28123]
[1776852744783,39.82,78051.37,157.1,-0.08838,0.0001,6.23798]
[1776852749799,39.82,78052.16,157.1,-0.08831,0.0001,6.23417]
[1776852753062,39.82,78043.55,157.1,-0.08912,0.0001,6.27388]
[1776852758535,39.82,78037.14,157.1,-0.08979,0.0001,6.3086]
[1776852763695,39.82,78033.11,157.1,-0.09021,0.0001,6.33019]
[1776852766184,39.82,78032.5,157.1,-0.09028,0.00011,6.33342]
[1776852772092,39.82,78030.83,157.1,-0.09045,0.00011,6.34218]
[1776852772120,39.82,78030.83,157.1,-0.09045,0.00011,6.34218]
[1776852774172,39.82,78028.18,157.1,-0.09073,0.00011,6.35639]
[1776852780031,39.82,78029.11,157.1,-0.09062,0.00011,6.35078]
[1776852785066,39.81,78025.12,157.1,-0.09103,0.00011,6.37191]
[1776852788087,39.81,78014.24,157.1,-0.09218,0.00011,6.43051]
[1776852788754,39.81,78014.24,157.1,-0.09218,0.00011,6.43051]
[1776852794129,39.81,78009.2,157.1,-0.0927,0.00011,6.45683]
[1776852797847,39.81,78015.23,157.1,-0.09204,0.00011,6.42328]
[1776852798159,39.81,78015.23,157.1,-0.09204,0.00011,6.42328]
[1776852803197,39.8,78021.52,157.1,-0.09135,0.00011,6.38836]
[1776852808232,39.8,78022.28,157.1,-0.09126,0.00011,6.38364]
[1776852808643,39.8,78022.28,157.1,-0.09126,0.00011,6.38364]
[1776852813698,39.8,78025.32,157.1,-0.09085,0.00011,6.36001]
[1776852818744,39.8,78025.49,157.1,-0.09082,0.00011,6.35868]
[1776852818939,39.8,78025.49,157.1,-0.09082,0.00011,6.35868]
[1776852819106,39.8,78025.49,157.1,-0.09082,0.00011,6.35868]
[1776852819474,39.8,78025.49,157.1,-0.09082,0.00011,6.35868]
[1776852819521,39.8,78033.0,157.1,-0.09003,0.0001,6.31806]
[1776852819645,39.8,78033.0,157.1,-0.09003,0.0001,6.31806]
[1776852820315,39.8,78042.24,157.1,-0.08906,0.0001,6.26832]
[1776852825351,39.8,78042.91,157.1,-0.08899,0.0001,6.26485]
[1776852830386,39.8,78042.19,157.1,-0.08908,0.0001,6.26906]
[1776852830990,39.8,78042.19,157.1,-0.08908,0.0001,6.26906]
[1776852831042,39.8,78042.19,157.1,-0.08908,0.0001,6.26906]
[1776852831195,39.8,78042.19,157.1,-0.08908,0.0001,6.26906]
[1776852831545,39.8,78035.38,157.1,-0.08979,0.0001,6.30574]
[1776852832400,39.8,78028.13,157.1,-0.09056,0.00011,6.3452]
[1776852837435,39.83,78029.19,157.1,-0.09057,0.00011,6.3462]
[1776852842469,39.84,78029.44,157.1,-0.09063,0.00011,6.34896]
[1776852847506,39.85,78029.45,157.1,-0.09065,0.00011,6.35037]
[1776852850910,39.85,78032.53,157.1,-0.09035,0.00011,6.33467]
[1776852853695,39.85,78040.73,157.1,-0.08951,0.0001,6.29157]
[1776852858612,39.86,78042.21,157.1,-0.08938,0.0001,6.28516]
[1776852863618,39.87,78041.62,157.1,-0.08949,0.0001,6.29062]
[1776852868653,39.87,78041.85,157.1,-0.0895,0.0001,6.29125]
[1776852873688,39.88,78042.77,157.1,-0.08936,0.0001,6.28148]
[1776852875503,39.88,78042.77,157.1,-0.08936,0.0001,6.28148]
[1776852880737,39.89,78045.26,157.1,-0.08915,0.0001,6.27085]
[1776852886262,39.89,78044.76,157.1,-0.08923,0.0001,6.27472]
[1776852886284,39.89,78044.76,157.1,-0.08923,0.0001,6.27472]
[1776852887304,39.9,78044.76,157.1,-0.08925,0.0001,6.27589]
[1776852892790,39.91,78044.45,157.1,-0.08932,0.0001,6.27981]
[1776852894031,39.91,78052.68,157.1,-0.08849,0.0001,6.23651]
[1776852896256,39.91,78053.27,157.1,-0.08843,0.0001,6.23381]
[1776852901772,39.92,78052.63,157.1,-0.08855,0.0001,6.23992]
[1776852904995,39.96,78059.71,157.1,-0.08801,0.0001,6.21227]
[1776852910949,40.05,78054.03,157.1,-0.08912,0.0001,6.27]
[1776852914686,40.06,78053.58,157.1,-0.08918,0.0001,6.27318]
[1776852914821,40.06,78051.33,157.1,-0.08942,0.0001,6.28557]
[1776852914843,40.06,78051.33,157.1,-0.08942,0.0001,6.28557]
[1776852919624,40.06,78047.85,157.1,-0.08981,0.0001,6.3055]
[1776852925046,40.07,78049.14,157.1,-0.08972,0.0001,6.30098]
[1776852930082,40.08,78044.12,157.1,-0.09028,0.0001,6.32953]
[1776852935116,40.08,78042.61,157.1,-0.09038,0.0001,6.33235]
[1776852940151,40.09,78044.5,157.1,-0.09021,0.0001,6.32368]
[1776852945187,40.09,78044.27,157.1,-0.09026,0.0001,6.32641]
[1776852950222,40.1,78044.16,157.1,-0.0903,0.0001,6.32849]
[1776852955257,40.1,78044.28,157.1,-0.09032,0.0001,6.32932]
[1776852960292,40.11,78039.19,157.1,-0.09088,0.0001,6.35797]
[1776852965326,40.11,78039.25,157.1,-0.09089,0.0001,6.35877]
[1776852971416,40.12,78037.19,157.1,-0.09114,0.00011,6.37118]
[1776852976450,40.12,78042.45,157.1,-0.09061,0.0001,6.34414]
[1776852979579,40.12,78042.07,157.1,-0.09066,0.0001,6.3467]
[1776852982493,40.13,78051.65,157.1,-0.08968,0.0001,6.2966]
[1776852987529,40.13,78055.92,157.1,-0.08927,0.0001,6.27559]
[1776852991354,40.14,78054.99,157.1,-0.08939,0.0001,6.28165]
[1776852995009,40.14,78055.05,157.1,-0.08933,0.0001,6.2761]
[1776852996785,40.14,78055.08,157.1,-0.08933,0.0001,6.27631]
[1776853006664,40.16,78052.69,157.1,-0.08965,0.0001,6.29292]
[1776853011700,40.16,78051.27,157.1,-0.08983,0.0001,6.30217]
[1776853015728,40.18,78040.48,157.1,-0.09103,0.0001,6.36356]
[1776853018749,40.18,78031.91,157.1,-0.09195,0.00011,6.41016]
[1776853023784,40.18,78021.72,157.1,-0.09304,0.00011,6.46569]
[1776853028819,40.18,78019.95,157.1,-0.09324,0.00011,6.47555]
[1776853031794,40.18,78020.11,157.1,-0.09322,0.00011,6.47473]
[1776853032847,40.18,78027.31,157.1,-0.09246,0.00011,6.43606]
[1776853037882,40.19,78029.28,157.1,-0.09226,0.00011,6.42603]
[1776853040025,40.19,78027.71,157.1,-0.09243,0.00011,6.4346]
[1776853040903,40.19,78016.77,157.1,-0.0936,0.00011,6.49384]
[1776853045939,40.19,78014.61,157.1,-0.09383,0.00011,6.50566]
[1776853051180,40.19,78010.78,157.1,-0.09424,0.00011,6.5264]
[1776853056908,40.19,78008.03,157.1,-0.09445,0.00011,6.53438]
[1776853058853,40.19,78007.71,157.1,-0.09449,0.00011,6.53608]
[1776853059030,40.19,78007.35,157.1,-0.09452,0.00011,6.53795]
[1776853060764,40.19,78007.35,157.1,-0.09452,0.00011,6.53795]
[1776853060775,40.19,78007.35,157.1,-0.09452,0.00011,6.53795]
[1776853060824,40.19,78007.31,157.1,-0.09452,0.00011,6.53777]
[1776853066079,40.18,78005.68,157.1,-0.09469,0.00011,6.54629]
[1776853067637,40.18,78005.68,157.1,-0.09469,0.00011,6.54629]
[1776853069100,40.18,77996.72,157.1,-0.09566,0.00011,6.59475]
[1776853074065,40.18,77990.71,157.1,-0.0963,0.00011,6.62692]
[1776853079170,40.18,77991.42,157.1,-0.09621,0.00011,6.622]
[1776853084205,40.17,77991.98,157.1,-0.09613,0.00011,6.61813]
[1776853087226,40.17,77999.25,157.1,-0.09533,0.00011,6.57811]
[1776853092395,40.17,78002.07,157.1,-0.09501,0.00011,6.56241]
[1776853098360,40.17,78004.71,157.1,-0.09472,0.00011,6.54769]
[1776853098417,40.17,78004.71,157.1,-0.09472,0.00011,6.54769]
[1776853098644,40.17,78005.92,157.1,-0.09459,0.00011,6.54107]
[1776853100291,40.17,78009.85,157.1,-0.09416,0.00011,6.51938]
[1776853105352,40.16,78019.05,157.1,-0.09313,0.00011,6.4677]
[1776853106227,40.16,78019.05,157.1,-0.09313,0.00011,6.4677]
[1776853106234,40.16,78019.05,157.1,-0.09313,0.00011,6.4677]
[1776853106328,40.16,78019.05,157.1,-0.09313,0.00011,6.46741]
[1776853109500,40.16,78022.8,157.1,-0.09273,0.00011,6.44734]
[1776853115422,40.16,78023.56,157.1,-0.09258,0.00011,6.43724]
[1776853116542,40.16,78023.56,157.1,-0.09258,0.00011,6.43724]
[1776853117228,40.16,78023.25,157.1,-0.09262,0.00011,6.43903]
[1776853117438,40.16,78024.24,157.1,-0.09251,0.00011,6.43381]
[1776853122748,40.16,78022.09,157.1,-0.09272,0.00011,6.44451]
[1776853124496,40.16,78021.58,157.1,-0.09277,0.00011,6.44675]
[1776853124570,40.16,78020.24,157.1,-0.09291,0.00011,6.45373]
[1776853130531,40.16,78017.88,157.1,-0.09317,0.00011,6.46695]
[1776853135079,40.16,78018.87,157.1,-0.09307,0.00011,6.46193]
[1776853135566,40.16,78018.38,157.1,-0.09312,0.00011,6.46466]
[1776853138928,40.16,78025.36,157.1,-0.09236,0.00011,6.42624]
[1776853141807,40.16,78027.49,157.1,-0.09213,0.00011,6.41435]
[1776853144315,40.16,78038.29,157.1,-0.09098,0.00011,6.35587]
[1776853149664,40.15,78039.73,157.1,-0.09082,0.0001,6.34758]
[1776853151550,40.15,78039.93,157.1,-0.0908,0.0001,6.34642]
[1776853151556,40.15,78039.93,157.1,-0.0908,0.0001,6.34642]
[1776853151678,40.15,78039.9,157.1,-0.0908,0.0001,6.34649]
[1776853156714,40.16,78028.55,157.1,-0.09206,0.00011,6.4107]
[1776853161750,40.17,78025.51,157.1,-0.09239,0.00011,6.42779]
[1776853166458,40.17,78027.29,157.1,-0.09222,0.00011,6.41877]
[1776853167302,40.17,78028.57,158.2,-0.09208,0.00011,6.41203]
[1776853167317,40.17,78028.57,158.2,-0.09208,0.00011,6.41203]
[1776853167792,40.17,78027.75,158.2,-0.09217,0.00011,6.41661]
[1776853168469,40.17,78027.75,158.2,-0.09217,0.00011,6.41661]
[1776853173834,40.17,78030.18,158.2,-0.09181,0.00011,6.39561]
[1776853178869,40.16,78034.36,158.2,-0.09135,0.00011,6.37243]
[1776853183906,40.16,78034.92,158.2,-0.09128,0.00011,6.36871]
[1776853188942,40.16,78035.28,158.2,-0.09123,0.00011,6.3661]
[1776853193978,40.16,78035.0,158.2,-0.09125,0.00011,6.36694]
[1776853199013,40.15,78035.65,158.2,-0.09117,0.00011,6.36279]
[1776853204053,40.15,78035.14,158.2,-0.09121,0.00011,6.36487]
[1776853209089,40.15,78033.16,158.2,-0.0914,0.00011,6.37479]
[1776853214205,40.15,78032.36,158.2,-0.09147,0.00011,6.37849]
[1776853215422,40.15,78029.07,158.2,-0.09182,0.00011,6.39587]
[1776853217800,40.14,78023.29,158.2,-0.09242,0.00011,6.42659]
[1776853217812,40.14,78023.29,158.2,-0.09242,0.00011,6.42659]
[1776853217900,40.14,78023.41,158.2,-0.0924,0.00011,6.42572]
[1776853223187,40.15,78030.53,158.2,-0.09167,0.00011,6.38843]
[1776853228224,40.15,78028.54,158.2,-0.0919,0.00011,6.40007]
[1776853233151,40.15,78033.35,158.2,-0.09132,0.00011,6.36821]
[1776853233259,40.15,78033.41,158.2,-0.09132,0.00011,6.36811]
[1776853238294,40.15,78033.47,158.2,-0.0913,0.00011,6.3671]
[1776853243330,40.15,78033.52,158.2,-0.09128,0.00011,6.36617]
[1776853248365,40.15,78033.3,158.2,-0.09129,0.00011,6.36667]
[1776853251476,40.15,78033.78,158.2,-0.09124,0.00011,6.36383]
[1776853251494,40.15,78033.78,158.2,-0.09124,0.00011,6.36383]
[1776853252085,40.15,78034.67,158.2,-0.09114,0.00011,6.35893]
[1776853252511,40.15,78034.67,158.2,-0.09114,0.00011,6.35893]
[1776853252536,40.15,78034.67,158.2,-0.09114,0.00011,6.35893]
[1776853252552,40.15,78034.67,158.2,-0.09114,0.00011,6.35893]
[1776853252654,40.15,78034.67,158.2,-0.09114,0.00011,6.35893]
[1776853255333,40.14,78030.68,158.2,-0.09155,0.00011,6.37995]
[1776853260068,40.14,78031.4,158.2,-0.09147,0.00011,6.37547]
[1776853260085,40.14,78031.23,158.2,-0.09148,0.00011,6.37624]
[1776853260427,40.14,78031.23,158.2,-0.09148,0.00011,6.37624]
[1776853265522,40.14,78028.38,158.2,-0.09177,0.00011,6.39083]
[1776853265604,40.14,78028.38,158.2,-0.09177,0.00011,6.39083]
[1776853267988,40.14,78022.49,158.2,-0.09239,0.00011,6.42216]
[1776853274940,40.13,78023.82,158.2,-0.09222,0.00011,6.41353]
[1776853282316,40.13,78027.26,158.2,-0.09182,0.00011,6.39337]
[1776853282332,40.13,78027.26,158.2,-0.09182,0.00011,6.39337]
[1776853282591,40.13,78027.26,158.2,-0.09182,0.00011,6.39337]
[1776853283179,40.13,78031.39,158.2,-0.09138,0.00011,6.371]
[1776853286044,40.12,78039.56,158.2,-0.09052,0.0001,6.32694]
[1776853286150,40.12,78040.48,158.2,-0.09042,0.0001,6.32194]
[1776853293684,40.12,78042.75,158.2,-0.09009,0.0001,6.30284]
[1776853298719,40.12,78040.67,158.2,-0.09031,0.0001,6.31376]
[1776853304761,40.12,78038.7,158.2,-0.09051,0.0001,6.32397]
[1776853309795,40.12,78039.82,158.2,-0.09038,0.0001,6.31766]
[1776853314831,40.12,78039.19,158.2,-0.09044,0.0001,6.32074]
[1776853319868,40.12,78037.3,158.2,-0.09064,0.0001,6.33057]
[1776853322889,40.12,78027.51,158.2,-0.09166,0.00011,6.38282]
[1776853325821,40.12,78023.84,158.2,-0.09204,0.00011,6.40224]
[1776853326256,40.12,78023.69,158.2,-0.09206,0.00011,6.40286]
[1776853331952,40.11,78025.79,158.2,-0.09181,0.00011,6.39045]
[1776853336987,40.11,78023.69,158.2,-0.09202,0.00011,6.40088]
[1776853342022,40.1,78024.16,158.2,-0.09195,0.00011,6.39745]
[1776853347057,40.1,78027.4,158.2,-0.09159,0.00011,6.37919]
[1776853351676,40.1,78029.18,158.2,-0.09131,0.00011,6.36232]
[1776853351713,40.1,78029.18,158.2,-0.09131,0.00011,6.36232]
[1776853351974,40.1,78029.18,158.2,-0.09131,0.00011,6.36232]
[1776853351989,40.1,78029.18,158.2,-0.09131,0.00011,6.36232]
[1776853352374,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853352475,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853352610,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853352626,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853352844,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853352862,40.1,78029.65,158.2,-0.09126,0.00011,6.35966]
[1776853353380,40.1,78029.24,158.2,-0.0913,0.00011,6.36175]
[1776853353410,40.1,78029.24,158.2,-0.0913,0.00011,6.36175]
[1776853359141,40.1,78024.32,158.2,-0.0918,0.00011,6.38741]
[1776853363891,40.09,78023.52,158.2,-0.09188,0.00011,6.3911]
[1776853369211,40.09,78023.41,158.2,-0.09187,0.00011,6.39066]
[1776853374280,40.09,78023.41,158.2,-0.09185,0.00011,6.38983]
[1776853379523,40.08,78019.34,158.2,-0.09227,0.00011,6.41091]
[1776853385356,40.08,78013.77,158.2,-0.09283,0.00011,6.43934]
[1776853386671,40.08,78013.77,158.2,-0.09283,0.00011,6.43934]
[1776853386687,40.08,78013.77,158.2,-0.09283,0.00011,6.43934]
[1776853395427,40.07,78013.21,158.2,-0.09285,0.00011,6.44014]
[1776853400979,40.07,78013.55,158.2,-0.09279,0.00011,6.43732]
[1776853400994,40.07,78013.55,158.2,-0.09279,0.00011,6.43732]
[1776853403483,40.06,78006.04,158.2,-0.09358,0.00011,6.47696]
[1776853409525,40.06,78005.93,158.2,-0.09355,0.00011,6.47566]
[1776853414559,40.05,78010.7,158.2,-0.09293,0.00011,6.44165]
[1776853417581,40.05,78003.34,158.2,-0.0937,0.00011,6.48071]
[1776853422616,40.04,78004.35,158.2,-0.09357,0.00011,6.47371]
[1776853424128,40.04,78004.35,158.2,-0.09357,0.00011,6.47371]
[1776853429678,40.04,78005.68,158.2,-0.09338,0.00011,6.46438]
[1776853434713,40.03,78004.72,158.2,-0.09346,0.00011,6.46815]
[1776853439748,40.02,78003.8,158.2,-0.09353,0.00011,6.47164]
[1776853445790,40.02,78003.28,158.2,-0.09355,0.00011,6.47263]
[1776853450825,40.01,78001.76,158.2,-0.09368,0.00011,6.47933]
[1776853455859,40.01,78000.65,158.2,-0.09377,0.00011,6.48379]
[1776853456916,40.01,78000.65,158.2,-0.09377,0.00011,6.48379]
[1776853456963,40.01,78000.65,158.2,-0.09377,0.00011,6.48379]
[1776853458174,40.01,78001.07,158.2,-0.09372,0.00011,6.48119]
[1776853458881,40.0,77991.04,158.2,-0.0948,0.00011,6.53544]
[1776853459779,40.0,77991.04,158.2,-0.0948,0.00011,6.53544]
[1776853459888,40.0,77990.95,158.2,-0.09481,0.00011,6.53589]
[1776853464923,40.0,77995.93,158.2,-0.09423,0.00011,6.50683]
[1776853469957,39.99,77992.73,158.2,-0.09454,0.00011,6.52244]
[1776853474993,39.98,77993.15,158.2,-0.09438,0.00011,6.51156]
[1776853480030,39.98,77993.13,158.2,-0.09434,0.00011,6.50989]
[1776853485106,39.97,77992.82,158.2,-0.09435,0.00011,6.51017]
[1776853490564,39.97,77992.79,158.2,-0.09431,0.00011,6.50823]
[1776853496141,39.96,77993.44,158.2,-0.0942,0.00011,6.50261]
[1776853499168,39.96,77993.34,158.2,-0.0942,0.00011,6.50247]
[1776853499270,39.96,77993.34,158.2,-0.0942,0.00011,6.50247]
[1776853500174,39.95,77996.0,158.2,-0.0939,0.00011,6.48765]
[1776853500192,39.95,77996.0,158.2,-0.0939,0.00011,6.48765]
[1776853500291,39.95,77996.0,158.2,-0.0939,0.00011,6.48765]
[1776853500400,39.95,78001.12,158.2,-0.09334,0.00011,6.45951]
[1776853503505,39.95,78007.85,158.2,-0.0926,0.00011,6.42229]
[1776853503738,39.95,78007.85,158.2,-0.0926,0.00011,6.42229]
[1776853511253,39.94,78008.2,158.2,-0.09253,0.00011,6.41868]
[1776853517295,39.94,78008.17,158.2,-0.09251,0.00011,6.41762]
[1776853522329,39.94,78008.27,158.2,-0.09248,0.00011,6.41608]
[1776853524946,39.94,78008.03,158.2,-0.0925,0.00011,6.41719]
[1776853529668,39.93,78006.26,158.2,-0.09267,0.00011,6.42579]
[1776853530281,39.93,78006.26,158.2,-0.09267,0.00011,6.42579]
[1776853531041,39.93,78007.0,158.2,-0.09251,0.00011,6.41473]
[1776853536787,39.93,78008.84,158.2,-0.09232,0.00011,6.40526]
[1776853536936,39.93,78008.84,158.2,-0.09232,0.00011,6.40526]
[1776853537814,39.93,78009.14,158.2,-0.0923,0.00011,6.40416]
[1776853537915,39.94,78009.36,158.2,-0.09228,0.00011,6.40315]
[1776853542469,39.93,77999.0,158.2,-0.09337,0.00011,6.45837]
[1776853547505,39.93,78000.58,158.2,-0.09318,0.00011,6.44852]
[1776853552540,39.92,77999.95,158.2,-0.09322,0.00011,6.4507]
[1776853557576,39.92,78000.8,158.2,-0.0931,0.00011,6.44486]
[1776853562611,39.91,77999.49,158.2,-0.09322,0.00011,6.45074]
[1776853567646,39.91,77999.48,158.2,-0.0932,0.00011,6.44957]
[1776853572681,39.9,77999.62,158.2,-0.09316,0.00011,6.44759]
[1776853576880,39.9,77999.77,158.2,-0.09313,0.00011,6.44606]
[1776853578081,39.9,77999.85,158.2,-0.09312,0.00011,6.44539]
[1776853578235,39.9,77999.85,158.2,-0.09312,0.00011,6.44539]
[1776853578360,39.9,77999.85,158.2,-0.09312,0.00011,6.44539]
[1776853578388,39.9,78001.92,158.2,-0.09289,0.00011,6.43391]
[1776853578430,39.9,78001.92,158.2,-0.09289,0.00011,6.43391]
[1776853578448,39.9,78001.92,158.2,-0.09289,0.00011,6.43391]
[1776853578656,39.9,78001.92,158.2,-0.09289,0.00011,6.43391]
[1776853578673,39.9,78001.92,158.2,-0.09289,0.00011,6.43391]
[1776853578723,39.9,78007.64,158.2,-0.09227,0.00011,6.40266]
[1776853579548,39.9,78007.64,158.2,-0.09227,0.00011,6.40266]
[1776853584764,39.9,78012.06,158.2,-0.09178,0.00011,6.37784]
[1776853589271,39.9,78014.95,158.2,-0.09147,0.00011,6.36189]
[1776853594835,39.89,78013.77,158.2,-0.09149,0.00011,6.36076]
[1776853600877,39.89,78012.44,158.2,-0.09162,0.00011,6.3673]
[1776853604190,39.89,78012.44,158.2,-0.09162,0.00011,6.3673]
[1776853605304,39.89,78012.96,158.2,-0.09156,0.00011,6.36415]
[1776853608372,39.89,78015.26,158.2,-0.09131,0.00011,6.35141]
[1776853617997,39.88,78015.02,158.2,-0.09132,0.00011,6.3518]
[1776853623034,39.88,78014.07,158.2,-0.09141,0.00011,6.35647]
[1776853628072,39.88,78010.07,158.2,-0.09183,0.00011,6.37755]
[1776853629536,39.88,78014.42,158.2,-0.09136,0.00011,6.35389]
[1776853635121,39.88,78018.35,158.2,-0.09093,0.00011,6.3322]
[1776853640156,39.88,78016.35,158.2,-0.09114,0.00011,6.34267]
[1776853645191,39.88,78012.61,158.2,-0.09153,0.00011,6.36243]
[1776853650226,39.87,78012.3,158.2,-0.09155,0.00011,6.36355]
[1776853653727,39.87,78012.49,158.2,-0.09144,0.00011,6.35543]
[1776853653770,39.87,78012.49,158.2,-0.09144,0.00011,6.35543]
[1776853657871,39.87,78011.01,158.2,-0.09159,0.00011,6.36304]
[1776853658191,39.87,78011.01,158.2,-0.09159,0.00011,6.36304]
[1776853658283,39.87,78020.57,158.2,-0.09057,0.00011,6.3113]
[1776853659290,39.87,78031.07,158.2,-0.08947,0.0001,6.25477]
[1776853662311,39.87,78040.98,158.2,-0.08844,0.0001,6.20188]
[1776853664337,39.87,78042.13,158.2,-0.08832,0.0001,6.19587]
[1776853670367,39.88,78040.29,158.2,-0.08853,0.0001,6.2067]
[1776853675401,39.88,78036.52,158.2,-0.08893,0.0001,6.2275]
[1776853676761,39.88,78036.69,158.2,-0.08892,0.0001,6.22669]
[1776853682453,39.88,78040.49,158.2,-0.08854,0.0001,6.20704]
[1776853683460,39.88,78047.6,158.2,-0.0878,0.0001,6.16919]
[1776853687322,39.88,78052.41,158.2,-0.08732,0.0001,6.14412]
[1776853687346,39.88,78052.41,158.2,-0.08732,0.0001,6.14412]
[1776853690123,39.89,78058.74,158.2,-0.08668,0.0001,6.11117]
[1776853695282,39.89,78058.86,158.2,-0.08669,0.0001,6.11164]
[1776853697974,39.89,78066.79,158.2,-0.0859,0.0001,6.07047]
[1776853698737,39.9,78066.93,158.2,-0.0859,0.0001,6.07038]
[1776853698749,39.9,78066.93,158.2,-0.0859,0.0001,6.07038]
[1776853698759,39.9,78066.93,158.2,-0.0859,0.0001,6.07038]
[1776853698763,39.9,78066.93,158.2,-0.0859,0.0001,6.07038]
[1776853699699,39.9,78079.79,158.2,-0.08461,0.0001,6.00319]
[1776853703742,39.9,78082.24,158.2,-0.08438,0.0001,5.99125]
[1776853707624,39.91,78084.47,158.2,-0.0842,0.0001,5.98191]
[1776853709577,39.91,78083.37,158.2,-0.08433,0.0001,5.98863]
[1776853714696,39.92,78083.87,158.2,-0.08425,0.0001,5.98209]
[1776853719923,39.93,78082.35,158.2,-0.08444,0.0001,5.99192]
[1776853719924,39.93,78082.35,158.2,-0.08444,0.0001,5.99192]
[1776853720020,39.93,78082.3,158.2,-0.08445,0.0001,5.99263]
[1776853725773,39.93,78083.06,158.2,-0.08439,0.0001,5.98935]
[1776853730808,39.94,78083.13,158.2,-0.08439,0.0001,5.98957]
[1776853735843,39.94,78081.79,158.2,-0.08454,0.0001,5.99718]
[1776853740878,39.94,78081.35,158.2,-0.08459,0.0001,5.99999]
[1776853745821,39.94,78083.68,158.2,-0.08437,0.0001,5.98817]
[1776853745881,39.94,78083.68,158.2,-0.08437,0.0001,5.98817]
[1776853746048,39.94,78083.68,158.2,-0.08437,0.0001,5.98817]
[1776853746149,39.94,78078.58,158.2,-0.08488,0.0001,6.01512]
[1776853749338,39.94,78075.54,158.2,-0.0852,0.0001,6.03193]
[1776853749439,39.95,78075.52,158.2,-0.08521,0.0001,6.03241]
[1776853755014,39.95,78075.84,158.2,-0.08518,0.0001,6.03104]
[1776853760049,39.95,78075.8,158.2,-0.08519,0.0001,6.03155]
[1776853765084,39.95,78075.91,158.2,-0.08519,0.0001,6.03125]
[1776853769111,39.95,78085.25,158.2,-0.08426,0.0001,5.9824]
[1776853774146,39.95,78087.22,158.2,-0.08399,0.0001,5.96615]
[1776853779432,39.95,78085.76,158.2,-0.08415,0.0001,5.97441]
[1776853780214,39.96,78086.45,158.2,-0.08408,0.0001,5.97094]
[1776853786230,39.95,78086.16,158.2,-0.08409,0.0001,5.97149]
[1776853789445,39.95,78086.38,158.2,-0.08406,0.0001,5.96997]
[1776853795294,39.95,78084.74,158.2,-0.0842,0.0001,5.97724]
[1776853800329,39.94,78080.02,158.2,-0.08466,0.0001,6.0011]
[1776853805367,39.94,78081.02,158.2,-0.08454,0.0001,5.9947]
[1776853810402,39.93,78077.9,158.2,-0.08483,0.0001,6.00993]
[1776853816444,39.93,78077.17,158.2,-0.08487,0.0001,6.01228]
[1776853821481,39.92,78077.69,158.2,-0.0848,0.0001,6.00833]
[1776853826516,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853826926,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853826978,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853827005,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853827102,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853827213,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853827231,39.92,78081.98,158.2,-0.08435,0.0001,5.98466]
[1776853827523,39.92,78091.82,158.2,-0.08336,0.0001,5.93283]
[1776853828659,39.92,78091.82,158.2,-0.08336,0.0001,5.93283]
[1776853828529,39.92,78100.68,158.2,-0.08248,0.0001,5.88634]
[1776853829332,39.92,78100.68,158.2,-0.08248,0.0001,5.88634]
[1776853829594,39.92,78100.68,158.2,-0.08248,0.0001,5.88634]
[1776853830017,39.92,78104.02,158.2,-0.08215,0.0001,5.86882]
[1776853831864,39.92,78103.52,158.2,-0.08212,0.0001,5.86465]
[1776853833989,39.92,78103.01,158.2,-0.08216,0.0001,5.86714]
[1776853835985,39.92,78104.84,158.2,-0.08198,0.0001,5.85748]
[1776853837143,39.92,78104.55,158.2,-0.08201,0.0001,5.85893]
[1776853840532,39.92,78111.54,158.2,-0.08132,0.0001,5.82248]
[1776853842628,39.92,78103.96,158.2,-0.08206,0.0001,5.86187]
[1776853847663,39.92,78106.07,158.2,-0.08185,0.0001,5.85059]
[1776853852698,39.91,78111.02,158.2,-0.08137,0.0001,5.82471]
[1776853857733,39.91,78108.71,158.2,-0.08159,0.0001,5.83662]
[1776853862767,39.91,78107.93,158.2,-0.08166,0.0001,5.8405]
[1776853867803,39.91,78107.49,158.2,-0.0817,0.0001,5.84257]
[1776853872838,39.91,78108.18,158.2,-0.08163,0.0001,5.83882]
[1776853877873,39.91,78108.33,158.2,-0.08161,0.0001,5.83789]
[1776853882908,39.91,78108.36,158.2,-0.08161,0.0001,5.8376]
[1776853887944,39.91,78108.23,158.2,-0.08162,0.0001,5.83815]
[1776853891341,39.91,78108.34,158.2,-0.08161,0.0001,5.83755]
[1776853891387,39.91,78108.34,158.2,-0.08161,0.0001,5.83755]
[1776853891972,39.91,78096.17,158.2,-0.08272,0.0001,5.89426]
[1776853897007,39.91,78096.1,158.2,-0.08272,0.0001,5.89398]
[1776853899571,39.91,78096.77,158.2,-0.08265,0.0001,5.89036]
[1776853905062,39.9,78094.72,158.2,-0.08283,0.0001,5.9002]
[1776853910098,39.9,78101.32,158.2,-0.08217,0.0001,5.86515]
[1776853915133,39.9,78101.71,158.2,-0.08213,0.0001,5.86268]
[1776853920167,39.9,78099.19,158.2,-0.08237,0.0001,5.8754]
[1776853925704,39.9,78098.63,158.2,-0.08241,0.0001,5.87793]
[1776853931415,39.9,78096.4,158.2,-0.08262,0.0001,5.88891]
[1776853939122,39.89,78103.77,158.2,-0.08188,0.0001,5.84976]
[1776853944509,39.89,78105.4,158.2,-0.08172,0.0001,5.84101]
[1776853944718,39.89,78105.4,158.2,-0.08172,0.0001,5.84101]
[1776853944844,39.89,78105.23,158.2,-0.08173,0.0001,5.84184]
[1776853945344,39.89,78092.31,158.2,-0.08301,0.0001,5.90921]
[1776853946528,39.89,78092.31,158.2,-0.08301,0.0001,5.90921]
[1776853948717,39.89,78090.21,158.2,-0.08321,0.0001,5.91987]
[1776853949499,39.89,78097.26,158.2,-0.0825,0.0001,5.88268]
[1776853953480,39.89,78097.96,158.2,-0.08235,0.0001,5.87208]
[1776853956542,39.89,78098.15,158.2,-0.08232,0.0001,5.8708]
[1776853958170,39.89,78099.8,158.2,-0.08216,0.0001,5.862]
[1776853958487,39.89,78099.8,158.2,-0.08216,0.0001,5.862]
[1776853958539,39.89,78099.8,158.2,-0.08216,0.0001,5.862]
[1776853958588,39.89,78114.1,158.2,-0.08076,0.0001,5.7876]
[1776853959550,39.89,78114.1,158.2,-0.08076,0.0001,5.7876]
[1776853961568,39.89,78124.57,158.2,-0.07975,0.0001,5.73359]
[1776853963712,39.89,78124.74,158.2,-0.07974,0.0001,5.73295]
[1776853963963,39.89,78124.47,158.2,-0.07976,0.0001,5.73447]
[1776853966549,39.89,78124.37,158.2,-0.07978,0.0001,5.73522]
[1776853967511,39.89,78124.45,158.2,-0.07977,0.0001,5.73493]
[1776853967516,39.89,78124.45,158.2,-0.07977,0.0001,5.73493]
[1776853967612,39.89,78124.36,158.2,-0.07978,0.0001,5.73552]
[1776853973024,39.89,78128.3,158.2,-0.07938,0.0001,5.71403]
[1776853973051,39.89,78128.3,158.2,-0.07938,0.0001,5.71403]
[1776853978131,39.88,78136.36,158.2,-0.0786,0.0001,5.67177]
[1776853978993,39.88,78136.69,158.2,-0.07857,0.0001,5.66994]
[1776853979200,39.88,78136.69,158.2,-0.07857,0.0001,5.66994]
[1776853979343,39.88,78136.69,158.2,-0.07857,0.0001,5.66994]
[1776853985399,39.88,78138.27,158.2,-0.0784,9e-05,5.66124]
[1776853990661,39.88,78139.3,158.2,-0.07829,9e-05,5.65522]
[1776853992959,39.88,78141.2,158.2,-0.07811,9e-05,5.64531]
[1776853999724,39.87,78138.01,158.2,-0.0784,9e-05,5.66095]
[1776854003018,39.87,78138.54,158.2,-0.07834,9e-05,5.65792]
[1776854003094,39.87,78138.54,158.2,-0.07834,9e-05,5.65792]
[1776854003368,39.87,78138.54,158.2,-0.07834,9e-05,5.65792]
[1776854003752,39.87,78153.9,158.2,-0.07689,9e-05,5.57938]
[1776854008787,39.87,78155.88,158.2,-0.07671,9e-05,5.56948]
[1776854013822,39.87,78155.91,158.2,-0.07663,9e-05,5.56299]
[1776854018857,39.87,78158.88,158.2,-0.07636,9e-05,5.54813]
[1776854024246,39.88,78157.16,158.2,-0.07653,9e-05,5.5571]
[1776854029934,39.88,78160.42,158.2,-0.07623,9e-05,5.54084]
[1776854035443,39.88,78158.22,158.2,-0.07644,9e-05,5.55226]
[1776854041012,39.88,78157.9,158.2,-0.07647,9e-05,5.55426]
[1776854046047,39.88,78157.99,158.2,-0.07647,9e-05,5.55401]
[1776854051082,39.88,78156.07,158.2,-0.07665,9e-05,5.56392]
[1776854053504,39.88,78157.07,158.2,-0.07656,9e-05,5.55886]
[1776854053568,39.88,78148.59,158.2,-0.07735,9e-05,5.60206]
[1776854054103,39.88,78141.02,158.2,-0.07807,9e-05,5.6407]
[1776854055883,39.88,78141.02,158.2,-0.07807,9e-05,5.6407]
[1776854056013,39.88,78136.41,158.2,-0.0785,0.0001,5.66422]
[1776854056117,39.88,78136.43,158.2,-0.0785,0.0001,5.66399]
[1776854059635,39.88,78137.02,158.2,-0.07845,0.0001,5.66141]
[1776854065180,39.89,78139.64,158.2,-0.07823,9e-05,5.64986]
[1776854068759,39.89,78139.32,158.2,-0.07827,9e-05,5.65199]
[1776854068891,39.89,78139.32,158.2,-0.07827,9e-05,5.65199]
[1776854068994,39.89,78139.41,158.2,-0.07827,9e-05,5.65177]
[1776854069096,39.89,78139.41,158.2,-0.07827,9e-05,5.65177]
[1776854069207,39.89,78126.51,158.2,-0.07951,0.0001,5.71827]
[1776854071283,39.89,78125.69,158.2,-0.07959,0.0001,5.72264]
[1776854071944,39.89,78126.73,158.2,-0.07941,0.0001,5.71085]
[1776854072633,39.89,78126.73,158.2,-0.07941,0.0001,5.71085]
[1776854074514,39.89,78125.07,158.2,-0.07957,0.0001,5.71968]
[1776854078376,39.9,78126.67,158.2,-0.07943,0.0001,5.712]
[1776854079205,39.9,78129.51,158.2,-0.07916,0.0001,5.69754]
[1776854080461,39.9,78151.01,158.2,-0.07713,9e-05,5.5879]
[1776854081860,39.9,78151.01,158.2,-0.07713,9e-05,5.5879]
[1776854081897,39.9,78151.01,158.2,-0.07713,9e-05,5.5879]
[1776854082301,39.9,78163.37,158.2,-0.07599,9e-05,5.52585]
[1776854083575,39.9,78163.37,158.2,-0.07599,9e-05,5.52585]
[1776854084920,39.9,78163.69,158.2,-0.07597,9e-05,5.52467]
[1776854089921,39.91,78164.2,158.2,-0.07596,9e-05,5.52429]
[1776854090443,39.91,78164.36,158.2,-0.07596,9e-05,5.52392]
[1776854090544,39.91,78167.16,158.2,-0.0757,9e-05,5.51019]
[1776854095889,39.91,78162.24,158.2,-0.07617,9e-05,5.53547]
[1776854099256,39.91,78168.21,158.2,-0.07562,9e-05,5.50562]
[1776854099344,39.91,78168.21,158.2,-0.07562,9e-05,5.50562]
[1776854099368,39.91,78168.21,158.2,-0.07562,9e-05,5.50562]
[1776854099420,39.92,78176.05,158.2,-0.0749,9e-05,5.46619]
[1776854100435,39.92,78176.05,158.2,-0.0749,9e-05,5.46619]
[1776854104693,39.92,78169.41,158.2,-0.07555,9e-05,5.50169]
[1776854104778,39.92,78171.0,158.2,-0.07541,9e-05,5.49412]
[1776854105574,39.92,78178.3,158.2,-0.07474,9e-05,5.45748]
[1776854106469,39.93,78185.99,158.2,-0.07404,9e-05,5.41907]
[1776854108482,39.93,78175.68,158.2,-0.07499,9e-05,5.47129]
[1776854111504,39.93,78168.64,158.2,-0.07565,9e-05,5.50718]
[1776854113681,39.93,78167.8,158.2,-0.07573,9e-05,5.51152]
[1776854113780,39.93,78167.52,158.2,-0.07575,9e-05,5.51303]
[1776854119563,39.94,78167.43,158.2,-0.07581,9e-05,5.51611]
[1776854124598,39.95,78166.58,158.2,-0.07593,9e-05,5.5226]
[1776854129633,39.95,78170.34,158.2,-0.07562,9e-05,5.50579]
[1776854133131,39.96,78169.4,158.2,-0.07565,9e-05,5.50541]
[1776854138696,39.97,78169.49,158.2,-0.07569,9e-05,5.50772]
[1776854141717,39.97,78178.88,158.2,-0.07486,9e-05,5.46182]
[1776854146754,39.98,78181.28,158.2,-0.07469,9e-05,5.45248]
[1776854151789,39.99,78179.09,158.2,-0.07494,9e-05,5.46621]
[1776854156826,40.0,78178.94,158.2,-0.075,9e-05,5.46955]
[1776854160338,40.01,78174.09,158.2,-0.07547,9e-05,5.49547]
[1776854165889,40.02,78170.11,158.2,-0.07588,9e-05,5.51823]
[1776854170924,40.03,78169.56,158.2,-0.07597,9e-05,5.52315]
[1776854175959,40.03,78169.49,158.2,-0.07602,9e-05,5.52561]
[1776854180993,40.04,78164.3,158.2,-0.07654,9e-05,5.55385]
[1776854181407,40.04,78164.3,158.2,-0.07654,9e-05,5.55385]
[1776854187036,40.05,78164.05,158.2,-0.0766,9e-05,5.55732]
[1776854192632,40.05,78162.04,158.2,-0.07673,9e-05,5.56239]
[1776854197106,40.06,78154.32,158.2,-0.07749,9e-05,5.60353]
[1776854200363,40.06,78154.69,158.2,-0.07747,9e-05,5.60225]
[1776854203167,40.07,78154.67,158.2,-0.07748,9e-05,5.60321]
[1776854207994,40.07,78153.85,158.2,-0.07759,9e-05,5.60881]
[1776854208168,40.07,78154.08,158.2,-0.07757,9e-05,5.60792]
[1776854208358,40.07,78146.62,158.2,-0.07828,9e-05,5.64616]
[1776854211874,40.07,78140.19,158.2,-0.07889,0.0001,5.67921]
[1776854211875,40.07,78140.19,158.2,-0.07889,0.0001,5.67921]
[1776854213301,40.07,78137.76,158.2,-0.07913,0.0001,5.69212]
[1776854215115,40.08,78138.82,158.2,-0.07904,0.0001,5.68697]
[1776854219177,40.08,78133.99,158.2,-0.07951,0.0001,5.71221]
[1776854224303,40.08,78134.3,158.2,-0.07949,0.0001,5.71128]
[1776854225217,40.08,78134.3,158.2,-0.07949,0.0001,5.71128]
[1776854228320,40.08,78141.76,158.2,-0.07878,9e-05,5.67345]
[1776854231353,40.08,78134.65,158.2,-0.07947,0.0001,5.71046]
[1776854236453,40.08,78129.54,158.2,-0.07997,0.0001,5.73703]
[1776854242287,40.09,78130.26,158.2,-0.07991,0.0001,5.73373]
[1776854243359,40.09,78129.58,158.2,-0.07997,0.0001,5.7373]
[1776854243437,40.09,78124.85,158.2,-0.08043,0.0001,5.76169]
[1776854248455,40.09,78128.18,158.2,-0.08014,0.0001,5.74628]
[1776854253535,40.1,78127.66,158.2,-0.08015,0.0001,5.74459]
[1776854255539,40.1,78134.93,158.2,-0.07947,0.0001,5.7082]
[1776854255778,40.1,78134.93,158.2,-0.07947,0.0001,5.7082]
[1776854255791,40.1,78134.93,158.2,-0.07947,0.0001,5.7082]
[1776854256066,40.1,78134.93,158.2,-0.07947,0.0001,5.7082]
[1776854255871,40.11,78135.65,158.2,-0.07941,0.0001,5.70503]
[1776854257590,40.11,78137.16,158.2,-0.07927,0.0001,5.69741]
[1776854261563,40.11,78136.65,158.2,-0.07933,0.0001,5.70064]
[1776854263299,40.11,78136.2,158.2,-0.07938,0.0001,5.70307]
[1776854263731,40.11,78136.2,158.2,-0.07938,0.0001,5.70307]
[1776854265111,40.11,78136.27,158.2,-0.07937,0.0001,5.70283]
[1776854265121,40.11,78137.0,158.2,-0.0793,0.0001,5.69921]
[1776854267115,40.11,78138.39,158.2,-0.07918,0.0001,5.69236]
[1776854268592,40.11,78137.82,158.2,-0.07923,0.0001,5.69541]
[1776854273647,40.11,78138.62,158.2,-0.07917,0.0001,5.69212]
[1776854278163,40.12,78140.18,158.2,-0.07903,0.0001,5.68468]
[1776854278978,40.12,78140.18,158.2,-0.07903,0.0001,5.68468]
[1776854279021,40.12,78148.36,158.2,-0.07826,9e-05,5.64311]
[1776854284724,40.12,78152.74,158.2,-0.07787,9e-05,5.62224]
[1776854289758,40.13,78152.83,158.2,-0.07789,9e-05,5.62305]
[1776854292168,40.13,78152.51,158.2,-0.07793,9e-05,5.62518]
[1776854297815,40.13,78156.25,158.2,-0.0776,9e-05,5.60772]
[1776854302850,40.14,78154.11,158.2,-0.07783,9e-05,5.61996]
[1776854307884,40.14,78153.87,158.2,-0.07788,9e-05,5.62245]
[1776854312920,40.15,78154.26,158.2,-0.07778,9e-05,5.61516]
[1776854317955,40.15,78154.47,158.2,-0.07779,9e-05,5.61539]
[1776854322990,40.16,78154.32,158.2,-0.07782,9e-05,5.61744]
[1776854326690,40.16,78153.42,158.2,-0.07792,9e-05,5.62251]
[1776854327462,40.16,78153.42,158.2,-0.07793,9e-05,5.623]
[1776854333060,40.17,78150.34,158.2,-0.07824,9e-05,5.64001]
[1776854338095,40.17,78152.7,158.2,-0.07804,9e-05,5.62915]
[1776854342368,40.17,78149.91,159.7,-0.07832,9e-05,5.64426]
[1776854342861,40.17,78149.91,159.7,-0.07832,9e-05,5.64426]
[1776854343652,40.17,78149.56,159.7,-0.07836,9e-05,5.64625]
[1776854349172,40.18,78151.08,159.7,-0.07824,9e-05,5.63978]
[1776854354207,40.18,78152.0,159.7,-0.07817,9e-05,5.63619]
[1776854357974,40.18,78152.56,159.7,-0.07813,9e-05,5.634]
[1776854363269,40.19,78156.2,159.7,-0.07781,9e-05,5.61701]
[1776854368270,40.19,78156.55,159.7,-0.0778,9e-05,5.61625]
[1776854372254,40.2,78153.69,159.7,-0.07801,9e-05,5.62518]
[1776854373066,40.2,78153.69,159.7,-0.07801,9e-05,5.62518]
[1776854377671,40.2,78153.18,159.7,-0.07808,9e-05,5.62915]
[1776854380913,40.2,78153.08,159.7,-0.0781,9e-05,5.63035]
[1776854382002,40.21,78152.93,159.7,-0.07812,9e-05,5.63134]
[1776854383019,40.21,78152.93,159.7,-0.07812,9e-05,5.63156]
[1776854388449,40.21,78152.32,159.7,-0.07821,9e-05,5.63623]
[1776854393484,40.22,78153.02,159.7,-0.07816,9e-05,5.63377]
[1776854394981,40.22,78153.02,159.7,-0.07816,9e-05,5.63377]
[1776854399964,40.22,78154.11,159.7,-0.07808,9e-05,5.62946]
[1776854405569,40.23,78160.62,159.7,-0.0775,9e-05,5.59809]
[1776854410604,40.23,78160.97,159.7,-0.07749,9e-05,5.59768]
[1776854415638,40.24,78161.5,159.7,-0.07747,9e-05,5.59639]
[1776854420673,40.24,78162.67,159.7,-0.07739,9e-05,5.59187]
[1776854426666,40.25,78163.31,159.7,-0.07735,9e-05,5.5898]
[1776854431700,40.25,78164.6,159.7,-0.07726,9e-05,5.58502]
[1776854432622,40.25,78164.88,159.7,-0.07716,9e-05,5.57736]
[1776854436427,40.26,78164.81,159.7,-0.07719,9e-05,5.57895]
[1776854443835,40.27,78165.48,159.7,-0.07717,9e-05,5.57799]
[1776854445733,40.27,78166.05,159.7,-0.07712,9e-05,5.57541]
[1776854450884,40.27,78165.33,159.7,-0.07722,9e-05,5.5809]
[1776854455919,40.28,78165.41,159.7,-0.07724,9e-05,5.58198]
[1776854460954,40.28,78160.22,159.7,-0.07775,9e-05,5.60965]
[1776854461823,40.28,78160.22,159.7,-0.07775,9e-05,5.60965]
[1776854461961,40.28,78152.78,159.7,-0.07846,9e-05,5.6476]
[1776854466116,40.29,78152.14,159.7,-0.07853,9e-05,5.65142]
[1776854466151,40.29,78152.14,159.7,-0.07853,9e-05,5.65142]
[1776854471952,40.29,78146.88,159.7,-0.07904,9e-05,5.67914]
[1776854477068,40.29,78146.03,159.7,-0.07914,9e-05,5.68425]
[1776854479389,40.29,78146.86,159.7,-0.07907,9e-05,5.68028]
[1776854479616,40.29,78146.86,159.7,-0.07907,9e-05,5.68028]
[1776854485123,40.3,78148.69,159.7,-0.07891,9e-05,5.67179]
[1776854490160,40.3,78152.53,159.7,-0.07856,9e-05,5.65315]
[1776854491865,40.3,78152.53,159.7,-0.07856,9e-05,5.65315]
[1776854495524,40.3,78152.62,159.7,-0.07849,9e-05,5.64703]
[1776854496599,40.3,78152.62,159.7,-0.07849,9e-05,5.64722]
[1776854503253,40.31,78153.45,159.7,-0.07844,9e-05,5.64435]
[1776854509296,40.31,78154.16,159.7,-0.07839,9e-05,5.64192]
[1776854514331,40.32,78153.65,159.7,-0.07846,9e-05,5.64548]
[1776854519366,40.32,78153.45,159.7,-0.07849,9e-05,5.64745]
[1776854521856,40.32,78153.16,159.7,-0.07853,9e-05,5.64911]
[1776854522726,40.32,78153.16,159.7,-0.07853,9e-05,5.64949]
[1776854523212,40.32,78153.16,159.7,-0.07853,9e-05,5.64949]
[1776854524011,40.32,78144.12,159.7,-0.0794,0.0001,5.69579]
[1776854524480,40.32,78144.12,159.7,-0.0794,0.0001,5.69579]
[1776854524646,40.32,78141.0,159.7,-0.07969,0.0001,5.71181]
[1776854530443,40.32,78139.99,159.7,-0.07979,0.0001,5.71713]
[1776854532481,40.32,78139.08,159.7,-0.07988,0.0001,5.72181]
[1776854537870,40.33,78137.58,159.7,-0.08003,0.0001,5.72966]
[1776854543006,40.33,78136.18,159.7,-0.08016,0.0001,5.73689]
[1776854543534,40.33,78128.18,159.7,-0.08093,0.0001,5.77786]
[1776854549118,40.32,78126.62,159.7,-0.08108,0.0001,5.7856]
[1776854554727,40.32,78126.36,159.7,-0.08102,0.0001,5.77988]
[1776854554741,40.32,78126.36,159.7,-0.08102,0.0001,5.77988]
[1776854560057,40.32,78126.14,159.7,-0.08103,0.0001,5.78068]
[1776854565693,40.32,78126.32,159.7,-0.08101,0.0001,5.77929]
[1776854567141,40.32,78126.32,159.7,-0.08101,0.0001,5.77929]
[1776854567182,40.32,78126.32,159.7,-0.08101,0.0001,5.77929]
[1776854570913,40.32,78125.08,159.7,-0.08112,0.0001,5.78536]
[1776854570997,40.32,78125.93,159.7,-0.08104,0.0001,5.78093]
[1776854576772,40.33,78129.04,159.7,-0.08081,0.0001,5.76879]
[1776854581807,40.34,78129.65,159.7,-0.08079,0.0001,5.76801]
[1776854586842,40.35,78128.36,159.7,-0.08095,0.0001,5.77636]
[1776854591877,40.35,78135.36,159.7,-0.08031,0.0001,5.74233]
[1776854597919,40.36,78130.16,159.7,-0.08085,0.0001,5.77109]
[1776854602954,40.37,78127.34,159.7,-0.08115,0.0001,5.78717]
[1776854607989,40.37,78125.6,159.7,-0.08135,0.0001,5.79759]
[1776854613032,40.38,78125.59,159.7,-0.08129,0.0001,5.79246]
[1776854618069,40.38,78127.82,159.7,-0.08111,0.0001,5.78251]
[1776854621712,40.39,78128.61,159.7,-0.08105,0.0001,5.77942]
[1776854621721,40.39,78128.61,159.7,-0.08105,0.0001,5.77942]
[1776854621726,40.39,78128.61,159.7,-0.08105,0.0001,5.77942]
[1776854622097,40.39,78136.06,159.7,-0.08034,0.0001,5.74164]
[1776854624179,40.39,78138.48,159.7,-0.0801,0.0001,5.72927]
[1776854624229,40.39,78138.48,159.7,-0.0801,0.0001,5.72927]
[1776854627228,40.39,78138.42,159.7,-0.08011,0.0001,5.72957]
[1776854627280,40.39,78138.42,159.7,-0.08011,0.0001,5.72957]
[1776854630675,40.39,78136.62,159.7,-0.08028,0.0001,5.73873]
[1776854631159,40.39,78136.4,159.7,-0.0803,0.0001,5.73983]
[1776854636195,40.4,78129.02,159.7,-0.08105,0.0001,5.77943]
[1776854641230,40.4,78123.52,159.7,-0.0816,0.0001,5.80905]
[1776854645258,40.4,78130.8,159.7,-0.08092,0.0001,5.77294]
[1776854650293,40.41,78128.27,159.7,-0.0812,0.0001,5.78752]
[1776854655328,40.42,78127.88,159.7,-0.08126,0.0001,5.79105]
[1776854660362,40.42,78133.19,159.7,-0.08078,0.0001,5.76548]
[1776854665398,40.43,78131.93,159.7,-0.08093,0.0001,5.77363]
[1776854670433,40.43,78131.64,159.7,-0.08099,0.0001,5.77674]
[1776854675468,40.44,78131.46,159.7,-0.08096,0.0001,5.77265]
[1776854682516,40.45,78131.93,159.7,-0.08096,0.0001,5.77251]
[1776854687552,40.45,78132.23,159.7,-0.08096,0.0001,5.77256]
[1776854692595,40.46,78132.15,159.7,-0.08099,0.0001,5.77455]
[1776854698078,40.46,78132.95,159.7,-0.08094,0.0001,5.77172]
[1776854703673,40.47,78134.94,159.7,-0.08079,0.0001,5.76381]
[1776854709084,40.48,78134.34,159.7,-0.08088,0.0001,5.76851]
[1776854712051,40.48,78125.43,159.7,-0.08176,0.0001,5.81528]
[1776854719440,40.49,78127.73,159.7,-0.08157,0.0001,5.80525]
[1776854721302,40.49,78130.47,159.7,-0.08131,0.0001,5.79148]
[1776854721400,40.49,78131.41,159.7,-0.08123,0.0001,5.78696]
[1776854726833,40.49,78133.46,159.7,-0.08102,0.0001,5.77592]
[1776854731601,40.49,78128.93,159.7,-0.08145,0.0001,5.79874]
[1776854731869,40.49,78127.82,159.7,-0.08147,0.0001,5.79766]
[1776854737914,40.49,78127.44,159.7,-0.08154,0.0001,5.80122]
[1776854742949,40.5,78122.96,159.7,-0.082,0.0001,5.82549]
[1776854747984,40.5,78122.44,159.7,-0.08207,0.0001,5.82931]
[1776854753019,40.51,78128.19,159.7,-0.08153,0.0001,5.80098]
[1776854758055,40.51,78123.92,159.7,-0.08197,0.0001,5.8241]
[1776854763090,40.51,78121.1,159.7,-0.08227,0.0001,5.83969]
[1776854768125,40.52,78120.72,159.7,-0.08232,0.0001,5.84271]
[1776854773160,40.52,78118.05,159.7,-0.0826,0.0001,5.85739]
[1776854778196,40.53,78115.91,159.7,-0.08283,0.0001,5.86932]
[1776854783231,40.53,78114.63,159.7,-0.08297,0.0001,5.87669]
[1776854788340,40.53,78115.34,159.7,-0.08291,0.0001,5.87365]
[1776854793482,40.53,78112.42,159.7,-0.08313,0.0001,5.8828]
[1776854799343,40.54,78118.17,159.7,-0.08259,0.0001,5.8544]
[1776854804377,40.54,78118.43,159.7,-0.08258,0.0001,5.85396]
[1776854809413,40.54,78117.51,159.7,-0.08269,0.0001,5.85956]
[1776854814447,40.55,78120.68,159.7,-0.08239,0.0001,5.84419]
[1776854814722,40.55,78120.68,159.7,-0.08239,0.0001,5.84419]
[1776854814741,40.55,78120.68,159.7,-0.08239,0.0001,5.84419]
[1776854815000,40.55,78120.68,159.7,-0.08239,0.0001,5.84419]
[1776854815482,40.55,78120.68,159.7,-0.08239,0.0001,5.84419]
[1776854820793,40.55,78117.32,159.7,-0.08274,0.0001,5.8625]
[1776854826532,40.55,78114.48,159.7,-0.08304,0.0001,5.87797]
[1776854831567,40.56,78116.91,159.7,-0.08281,0.0001,5.86619]
[1776854832577,40.56,78116.91,159.7,-0.08281,0.0001,5.86619]
[1776854832666,40.56,78116.91,159.7,-0.08281,0.0001,5.86619]
[1776854832658,40.56,78119.99,159.7,-0.08251,0.0001,5.85052]
[1776854834249,40.56,78122.66,159.7,-0.08226,0.0001,5.837]
[1776854835860,40.56,78124.2,159.7,-0.0821,0.0001,5.82874]
[1776854836011,40.56,78124.2,159.7,-0.0821,0.0001,5.82874]
[1776854836029,40.56,78124.2,159.7,-0.0821,0.0001,5.82874]
[1776854836272,40.56,78124.2,159.7,-0.0821,0.0001,5.82874]
[1776854841278,40.56,78123.27,159.7,-0.08218,0.0001,5.83297]
[1776854842076,40.55,78123.27,159.7,-0.08217,0.0001,5.83243]
[1776854842094,40.55,78123.27,159.7,-0.08217,0.0001,5.83243]
[1776854847679,40.55,78123.39,159.7,-0.08214,0.0001,5.83074]
[1776854848403,40.55,78123.39,159.7,-0.08214,0.0001,5.83074]
[1776854849170,40.55,78123.18,159.7,-0.08216,0.0001,5.83165]
[1776854849693,40.55,78123.41,159.7,-0.08213,0.0001,5.83029]
[1776854854729,40.55,78123.46,159.7,-0.08206,0.0001,5.82448]
[1776854859765,40.56,78124.97,159.7,-0.08194,0.0001,5.81789]
[1776854864801,40.56,78125.69,159.7,-0.08189,0.0001,5.8154]
[1776854870422,40.56,78125.5,159.7,-0.08193,0.0001,5.81733]
[1776854877588,40.57,78123.17,159.7,-0.08218,0.0001,5.83082]
[1776854882926,40.58,78124.02,159.7,-0.08213,0.0001,5.82819]
[1776854888444,40.58,78123.88,159.7,-0.08216,0.0001,5.82977]
[1776854894003,40.58,78123.91,159.7,-0.08219,0.0001,5.83108]
[1776854900045,40.59,78124.51,159.7,-0.08215,0.0001,5.82925]
[1776854905332,40.59,78124.46,159.7,-0.08217,0.0001,5.83035]
[1776854905440,40.59,78124.46,159.7,-0.08217,0.0001,5.83035]
[1776854905541,40.59,78127.66,159.7,-0.08186,0.0001,5.81417]
[1776854906863,40.59,78134.1,159.7,-0.08124,0.0001,5.78112]
[1776854907094,40.59,78136.35,159.7,-0.08102,0.0001,5.76954]
[1776854912130,40.6,78138.51,159.7,-0.08076,0.0001,5.75351]
[1776854914144,40.6,78127.27,159.7,-0.08186,0.0001,5.81148]
[1776854919179,40.6,78127.42,159.7,-0.08187,0.0001,5.81193]
[1776854924102,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924184,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924199,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924217,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924235,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924246,40.61,78126.74,159.7,-0.08195,0.0001,5.81637]
[1776854924274,40.61,78128.81,159.7,-0.08175,0.0001,5.80602]
[1776854924908,40.61,78128.81,159.7,-0.08175,0.0001,5.80602]
[1776854925223,40.61,78129.54,159.7,-0.08168,0.0001,5.80215]
[1776854930258,40.61,78128.78,159.7,-0.08178,0.0001,5.80731]
[1776854935691,40.62,78132.28,159.7,-0.08146,0.0001,5.79048]
[1776854935702,40.62,78132.28,159.7,-0.08146,0.0001,5.79048]
[1776854936300,40.62,78128.06,159.7,-0.08187,0.0001,5.8122]
[1776854939055,40.62,78126.24,159.7,-0.08204,0.0001,5.82119]
[1776854939321,40.62,78125.95,159.7,-0.08207,0.0001,5.82251]
[1776854941851,40.62,78125.91,159.7,-0.08208,0.0001,5.82317]
[1776854941855,40.62,78125.91,159.7,-0.08208,0.0001,5.82317]
[1776854942591,40.62,78126.03,159.7,-0.08207,0.0001,5.82278]
[1776854943914,40.62,78125.94,159.7,-0.08208,0.0001,5.82307]
[1776854944356,40.62,78124.79,159.7,-0.08218,0.0001,5.82878]
[1776854949392,40.62,78123.19,159.7,-0.08236,0.0001,5.83793]
[1776854954428,40.62,78122.84,159.7,-0.08241,0.0001,5.84068]
[1776854959463,40.63,78122.53,159.7,-0.08246,0.0001,5.84319]
[1776854964498,40.63,78134.56,159.7,-0.08131,0.0001,5.78266]
[1776854969533,40.64,78135.96,159.7,-0.0812,0.0001,5.77702]
[1776854972748,40.64,78135.71,159.7,-0.08116,0.0001,5.77223]
[1776854972751,40.64,78135.71,159.7,-0.08116,0.0001,5.77223]
[1776854973561,40.64,78135.84,159.7,-0.08115,0.0001,5.77176]
[1776854978595,40.64,78137.21,159.7,-0.08101,0.0001,5.76432]
[1776854984638,40.64,78136.07,159.7,-0.08111,0.0001,5.76964]
[1776854990680,40.63,78136.08,159.7,-0.0811,0.0001,5.76908]
[1776854995715,40.63,78133.66,159.7,-0.08132,0.0001,5.78096]
[1776855000750,40.63,78131.1,159.7,-0.08156,0.0001,5.79347]
[1776855005785,40.63,78130.75,159.7,-0.08158,0.0001,5.79461]
[1776855010853,40.63,78130.83,159.7,-0.08157,0.0001,5.79381]
[1776855015855,40.62,78129.13,159.7,-0.08171,0.0001,5.80159]
[1776855021897,40.62,78128.75,159.7,-0.08173,0.0001,5.8027]
[1776855027939,40.62,78128.45,159.7,-0.08175,0.0001,5.80341]
[1776855031788,40.62,78128.37,159.7,-0.08175,0.0001,5.80367]
[1776855031810,40.62,78128.37,159.7,-0.08175,0.0001,5.80367]
[1776855032535,40.61,78128.37,159.7,-0.08166,0.0001,5.79658]
[1776855038745,40.61,78127.8,159.7,-0.0817,0.0001,5.79871]
[1776855044107,40.61,78124.05,159.7,-0.08205,0.0001,5.81695]
[1776855044272,40.61,78124.05,159.7,-0.08205,0.0001,5.81695]
[1776855050099,40.6,78123.1,159.7,-0.08212,0.0001,5.8206]
[1776855055134,40.6,78122.99,159.7,-0.08211,0.0001,5.82009]
[1776855059133,40.6,78122.06,159.7,-0.08219,0.0001,5.8243]
[1776855062537,40.6,78121.78,159.7,-0.08221,0.0001,5.82517]
[1776855068227,40.59,78126.04,159.7,-0.08177,0.0001,5.80219]
[1776855073262,40.59,78125.92,159.7,-0.08177,0.0001,5.80206]
[1776855078296,40.59,78120.6,159.7,-0.08227,0.0001,5.8285]
[1776855083332,40.58,78119.35,159.7,-0.08238,0.0001,5.83394]
[1776855088367,40.58,78117.22,159.7,-0.08256,0.0001,5.84381]
[1776855089134,40.58,78117.22,159.7,-0.08256,0.0001,5.84381]
[1776855094410,40.57,78115.58,159.7,-0.08262,0.0001,5.84426]
[1776855099444,40.57,78114.42,159.7,-0.08271,0.0001,5.84912]
[1776855104276,40.57,78114.81,159.7,-0.08266,0.0001,5.84623]
[1776855107442,40.56,78122.64,159.7,-0.08188,0.0001,5.80549]
[1776855107664,40.56,78122.64,159.7,-0.08188,0.0001,5.80549]
[1776855109618,40.56,78122.55,159.7,-0.08188,0.0001,5.80564]
[1776855116564,40.56,78122.47,159.7,-0.08187,0.0001,5.80485]
[1776855117782,40.56,78122.47,159.7,-0.08187,0.0001,5.80485]
[1776855118132,40.56,78122.57,159.7,-0.08186,0.0001,5.80419]
[1776855119009,40.56,78127.13,159.7,-0.08141,0.0001,5.78072]
[1776855123641,40.56,78134.39,159.7,-0.08071,0.0001,5.74338]
[1776855130662,40.56,78135.86,159.7,-0.08056,0.0001,5.73562]
[1776855135697,40.56,78138.03,159.7,-0.08035,0.0001,5.72447]
[1776855140732,40.56,78137.46,159.7,-0.0804,0.0001,5.72733]
[1776855145767,40.56,78137.12,159.7,-0.08043,0.0001,5.72896]
[1776855150802,40.55,78135.64,159.7,-0.08057,0.0001,5.7363]
[1776855155836,40.55,78140.17,159.7,-0.08006,0.0001,5.70666]
[1776855160872,40.55,78139.36,159.7,-0.08014,0.0001,5.71082]
[1776855166916,40.55,78140.38,159.7,-0.08004,0.0001,5.70572]
[1776855171952,40.56,78143.29,159.7,-0.07976,0.0001,5.69108]
[1776855176987,40.56,78143.12,159.7,-0.07978,0.0001,5.69218]
[1776855182024,40.56,78142.9,159.7,-0.07981,0.0001,5.69356]
[1776855187057,40.56,78143.47,159.7,-0.07976,0.0001,5.69096]
[1776855192093,40.56,78143.85,159.7,-0.07973,0.0001,5.68935]
[1776855198175,40.56,78143.56,159.7,-0.07976,0.0001,5.69108]
[1776855204177,40.56,78146.47,159.7,-0.0795,0.0001,5.67683]
[1776855209213,40.56,78145.5,159.7,-0.0796,0.0001,5.68216]
[1776855214248,40.57,78148.53,159.7,-0.07923,9e-05,5.66058]
[1776855220116,40.57,78151.37,159.7,-0.07897,9e-05,5.64674]
[1776855220143,40.57,78151.37,159.7,-0.07897,9e-05,5.64674]
[1776855220289,40.57,78159.2,159.7,-0.07824,9e-05,5.60738]
[1776855223691,40.57,78163.06,159.7,-0.07788,9e-05,5.58834]
[1776855224206,40.57,78163.65,159.7,-0.07783,9e-05,5.58558]
[1776855224264,40.57,78163.65,159.7,-0.07783,9e-05,5.58558]
[1776855230359,40.58,78163.29,159.7,-0.07789,9e-05,5.58893]
[1776855235446,40.58,78160.79,159.7,-0.07814,9e-05,5.60237]
[1776855240064,40.58,78156.18,159.7,-0.07859,9e-05,5.62624]
[1776855243450,40.58,78147.84,159.7,-0.07939,9e-05,5.66904]
[1776855248486,40.58,78145.54,159.7,-0.07962,0.0001,5.68105]
[1776855253521,40.59,78141.52,159.7,-0.08,0.0001,5.7016]
[1776855258555,40.59,78141.32,159.7,-0.08002,0.0001,5.70275]
[1776855261577,40.59,78148.58,159.7,-0.07934,9e-05,5.66611]
[1776855266613,40.59,78146.89,159.7,-0.07951,0.0001,5.67512]
[1776855271648,40.59,78146.48,159.7,-0.07947,0.0001,5.6709]
[1776855277689,40.59,78146.05,159.7,-0.07952,0.0001,5.67352]
[1776855282725,40.59,78145.05,159.7,-0.07962,0.0001,5.67892]
[1776855286753,40.59,78137.1,159.7,-0.08038,0.0001,5.71949]
[1776855291788,40.59,78135.66,159.7,-0.08052,0.0001,5.72677]
[1776855296823,40.59,78135.41,159.7,-0.08054,0.0001,5.72794]
[1776855302561,40.59,78133.43,159.7,-0.08073,0.0001,5.73792]
[1776855302595,40.59,78133.43,159.7,-0.08073,0.0001,5.73792]
[1776855302864,40.59,78133.43,159.7,-0.08073,0.0001,5.73792]
[1776855302864,40.59,78124.01,159.7,-0.08164,0.0001,5.78588]
[1776855307903,40.59,78120.42,159.7,-0.08198,0.0001,5.80358]
[1776855308701,40.59,78120.42,159.7,-0.08198,0.0001,5.80358]
[1776855313959,40.59,78120.45,159.7,-0.08196,0.0001,5.80273]
[1776855314274,40.59,78120.3,159.7,-0.08197,0.0001,5.80336]
[1776855319987,40.58,78120.6,159.7,-0.08193,0.0001,5.80096]
[1776855325025,40.58,78121.13,159.7,-0.08186,0.0001,5.79761]
[1776855331066,40.58,78119.27,159.7,-0.08195,0.0001,5.79964]
[1776855336102,40.58,78117.64,159.7,-0.08209,0.0001,5.8073]
[1776855337019,40.58,78117.64,159.7,-0.08209,0.0001,5.8073]
[1776855337052,40.58,78117.64,159.7,-0.08209,0.0001,5.8073]
[1776855339124,40.57,78108.44,159.7,-0.08299,0.0001,5.85403]
[1776855343487,40.57,78108.46,159.7,-0.08297,0.0001,5.85307]
[1776855345138,40.57,78103.9,159.7,-0.08341,0.0001,5.87634]
[1776855350201,40.56,78100.03,159.7,-0.08377,0.0001,5.89472]
[1776855355236,40.56,78101.36,159.7,-0.08361,0.0001,5.88647]
[1776855360271,40.55,78104.56,159.7,-0.08327,0.0001,5.86868]
[1776855364912,40.55,78105.82,159.7,-0.08313,0.0001,5.86148]
[1776855370345,40.55,78106.5,159.7,-0.08304,0.0001,5.85663]
[1776855374281,40.54,78103.67,159.7,-0.0833,0.0001,5.87054]
[1776855379408,40.54,78095.78,159.7,-0.08405,0.0001,5.90947]
[1776855384443,40.53,78096.43,159.7,-0.08396,0.0001,5.90467]
[1776855389478,40.53,78096.7,159.7,-0.08391,0.0001,5.90189]
[1776855395519,40.52,78096.82,159.7,-0.08378,0.0001,5.89292]
[1776855400576,40.52,78100.15,159.7,-0.08343,0.0001,5.8747]
[1776855402573,40.51,78092.06,159.7,-0.08422,0.0001,5.91577]
[1776855407609,40.51,78093.41,159.7,-0.08406,0.0001,5.90732]
[1776855409383,40.51,78093.41,159.7,-0.08406,0.0001,5.90732]
[1776855413361,40.5,78093.45,159.7,-0.08403,0.0001,5.90571]
[1776855418549,40.5,78093.78,159.7,-0.08397,0.0001,5.90264]
[1776855423722,40.49,78095.74,159.7,-0.08374,0.0001,5.89088]
[1776855428757,40.49,78094.62,159.7,-0.08383,0.0001,5.89539]
[1776855433792,40.48,78092.73,159.7,-0.08399,0.0001,5.90378]
[1776855438827,40.48,78092.28,159.7,-0.08401,0.0001,5.90471]
[1776855443862,40.47,78091.94,159.7,-0.08402,0.0001,5.90507]
[1776855448899,40.47,78092.44,159.7,-0.08394,0.0001,5.90107]
[1776855453933,40.46,78094.05,159.7,-0.08367,0.0001,5.88465]
[1776855459926,40.46,78094.05,159.7,-0.08365,0.0001,5.88364]
[1776855459962,40.46,78094.05,159.7,-0.08365,0.0001,5.88364]
[1776855459964,40.46,78094.05,159.7,-0.08365,0.0001,5.88364]
[1776855460024,40.46,78094.05,159.7,-0.08365,0.0001,5.88364]
[1776855460066,40.46,78094.05,159.7,-0.08365,0.0001,5.88364]
[1776855460984,40.46,78118.84,159.7,-0.0812,0.0001,5.75537]
[1776855462598,40.46,78118.67,159.7,-0.08122,0.0001,5.75618]
[1776855462998,40.46,78129.25,159.7,-0.0802,0.0001,5.7021]
[1776855464270,40.46,78129.25,159.7,-0.0802,0.0001,5.7021]
[1776855464322,40.46,78129.25,159.7,-0.0802,0.0001,5.7021]
[1776855464660,40.46,78133.28,159.7,-0.07981,0.0001,5.68161]
[1776855464797,40.46,78133.28,159.7,-0.07981,0.0001,5.68161]
[1776855465054,40.46,78141.47,159.7,-0.07903,0.0001,5.64009]
[1776855465370,40.46,78141.47,159.7,-0.07903,0.0001,5.64009]
[1776855465545,40.46,78141.47,159.7,-0.07903,0.0001,5.64009]
[1776855471056,40.46,78138.67,159.7,-0.07931,0.0001,5.65503]
[1776855476091,40.46,78141.57,159.7,-0.07904,0.0001,5.64087]
[1776855481126,40.46,78141.98,159.7,-0.07902,0.0001,5.63942]
[1776855486161,40.47,78140.75,159.7,-0.07915,0.0001,5.64628]
[1776855487548,40.47,78140.6,159.7,-0.07916,0.0001,5.64716]
[1776855493209,40.47,78142.36,159.7,-0.07901,0.0001,5.63895]
[1776855493873,40.47,78142.36,159.7,-0.07901,0.0001,5.63895]
[1776855497948,40.47,78148.88,159.7,-0.0784,9e-05,5.60657]
[1776855503280,40.47,78150.61,159.7,-0.07826,9e-05,5.59891]
[1776855508315,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855508793,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855508804,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855508985,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855509114,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855509121,40.48,78149.38,159.7,-0.07839,9e-05,5.60608]
[1776855509322,40.48,78162.29,159.7,-0.07718,9e-05,5.54126]
[1776855509440,40.48,78162.29,159.7,-0.07718,9e-05,5.54126]
[1776855513248,40.48,78162.82,159.7,-0.07707,9e-05,5.53287]
[1776855515370,40.48,78168.29,159.7,-0.07657,9e-05,5.50606]
[1776855515408,40.49,78169.37,159.7,-0.07648,9e-05,5.50099]
[1776855521406,40.49,78170.16,159.7,-0.07642,9e-05,5.49822]
[1776855526441,40.49,78169.45,159.7,-0.07649,9e-05,5.5017]
[1776855531521,40.49,78167.79,159.7,-0.07664,9e-05,5.50993]
[1776855536556,40.49,78166.73,159.7,-0.07674,9e-05,5.51504]
[1776855541591,40.49,78167.01,159.7,-0.07671,9e-05,5.51344]
[1776855546626,40.49,78166.81,159.7,-0.07672,9e-05,5.51424]
[1776855551661,40.49,78165.85,159.7,-0.07681,9e-05,5.51886]
[1776855556695,40.49,78167.27,159.7,-0.07667,9e-05,5.51155]
[1776855561731,40.49,78167.63,159.7,-0.07664,9e-05,5.50957]
[1776855563746,40.49,78181.44,159.7,-0.07536,9e-05,5.44064]
[1776855568780,40.49,78181.4,159.7,-0.07537,9e-05,5.44117]
[1776855573816,40.49,78187.14,159.7,-0.07477,9e-05,5.40651]
[1776855576837,40.49,78176.92,159.7,-0.07571,9e-05,5.45762]
[1776855581872,40.49,78173.71,159.7,-0.07601,9e-05,5.47371]
[1776855586907,40.49,78179.92,159.7,-0.07544,9e-05,5.44287]
[1776855591942,40.49,78180.18,159.7,-0.07542,9e-05,5.44186]
[1776855596977,40.49,78184.39,159.7,-0.07504,9e-05,5.42127]
[1776855599997,40.49,78174.87,159.7,-0.07592,9e-05,5.46883]
[1776855602013,40.49,78183.82,159.7,-0.0751,9e-05,5.42436]
[1776855604027,40.49,78191.05,159.7,-0.07445,9e-05,5.3887]
[1776855609063,40.5,78193.28,159.7,-0.07426,9e-05,5.37838]
[1776855614098,40.5,78189.81,159.7,-0.07458,9e-05,5.39619]
[1776855619133,40.5,78189.71,159.7,-0.0746,9e-05,5.39727]
[1776855624168,40.5,78188.54,159.7,-0.07472,9e-05,5.40366]
[1776855627188,40.5,78196.18,159.7,-0.07403,9e-05,5.36625]
[1776855632224,40.51,78197.56,159.7,-0.07384,9e-05,5.35376]
[1776855637258,40.51,78197.64,159.7,-0.07385,9e-05,5.35425]
[1776855642294,40.51,78198.41,159.7,-0.0738,9e-05,5.35138]
[1776855644308,40.52,78199.02,159.7,-0.07375,9e-05,5.34874]
[1776855647329,40.52,78195.94,159.7,-0.07404,9e-05,5.36448]
[1776855652364,40.52,78189.66,159.7,-0.07462,9e-05,5.39626]
[1776855657399,40.52,78189.73,159.7,-0.07463,9e-05,5.39643]
[1776855662433,40.52,78195.02,159.7,-0.07416,9e-05,5.37096]
[1776855667470,40.53,78188.14,159.7,-0.07479,9e-05,5.40558]
[1776855670491,40.53,78180.98,159.7,-0.07545,9e-05,5.44134]
[1776855673512,40.53,78199.73,159.7,-0.07375,9e-05,5.34868]
[1776855678548,40.53,78204.7,159.7,-0.07332,9e-05,5.32531]
[1776855683583,40.54,78203.17,159.7,-0.07348,9e-05,5.334]
[1776855689518,40.54,78203.27,159.7,-0.07349,9e-05,5.33437]
[1776855694660,40.54,78204.78,159.7,-0.0733,9e-05,5.32189]
[1776855699695,40.55,78205.6,159.7,-0.07325,9e-05,5.31898]
[1776855704730,40.55,78204.67,159.7,-0.07335,9e-05,5.32488]
[1776855710580,40.56,78200.58,159.7,-0.07374,9e-05,5.34581]
[1776855718349,40.56,78206.8,159.7,-0.07321,9e-05,5.31682]
[1776855720925,40.56,78209.88,159.7,-0.07294,9e-05,5.30244]
[1776855720963,40.56,78209.88,159.7,-0.07294,9e-05,5.30244]
[1776855721055,40.57,78215.83,159.7,-0.07242,9e-05,5.27358]
[1776855722994,40.57,78222.4,159.7,-0.07183,9e-05,5.2414]
[1776855723220,40.57,78222.4,159.7,-0.07183,9e-05,5.2414]
[1776855723322,40.56,78222.1,159.7,-0.07186,9e-05,5.24277]
[1776855725283,40.57,78222.04,159.7,-0.07187,9e-05,5.24341]
[1776855725379,40.57,78222.72,159.7,-0.07182,9e-05,5.24045]
[1776855730914,40.57,78218.44,159.7,-0.07218,9e-05,5.26069]
[1776855735948,40.56,78217.86,159.7,-0.07222,9e-05,5.26288]
[1776855740984,40.56,78219.68,159.7,-0.07205,9e-05,5.2534]
[1776855746020,40.56,78221.59,159.7,-0.07187,9e-05,5.24351]
[1776855751663,40.56,78222.34,159.7,-0.07172,9e-05,5.23292]
[1776855754114,40.56,78222.18,159.7,-0.07173,9e-05,5.2335]
[1776855754163,40.56,78222.49,159.7,-0.0717,9e-05,5.2319]
[1776855760118,40.56,78221.36,159.7,-0.07184,9e-05,5.23948]
[1776855762250,40.57,78228.64,159.7,-0.07121,9e-05,5.20476]
[1776855765518,40.57,78232.88,159.7,-0.07085,9e-05,5.18502]
[1776855765629,40.57,78232.88,159.7,-0.07085,9e-05,5.18502]
[1776855765646,40.57,78232.88,159.7,-0.07085,9e-05,5.18502]
[1776855765637,40.57,78234.86,159.7,-0.07069,9e-05,5.17586]
[1776855766198,40.57,78234.86,159.7,-0.07069,9e-05,5.17586]
[1776855766207,40.57,78234.86,159.7,-0.07069,9e-05,5.17586]
[1776855766600,40.57,78234.86,159.7,-0.07069,9e-05,5.17586]
[1776855766657,40.57,78261.29,159.7,-0.06841,8e-05,5.04885]
[1776855767193,40.57,78261.29,159.7,-0.06841,8e-05,5.04885]
[1776855767195,40.57,78261.29,159.7,-0.06841,8e-05,5.04885]
[1776855767204,40.57,78261.29,159.7,-0.06841,8e-05,5.04885]
[1776855767206,40.57,78261.29,159.7,-0.06841,8e-05,5.04885]
[1776855768661,40.57,78256.64,159.7,-0.06881,9e-05,5.07127]
[1776855769640,40.57,78257.4,159.7,-0.06875,9e-05,5.0678]
[1776855769674,40.57,78257.4,159.7,-0.06875,9e-05,5.0678]
[1776855773086,40.57,78252.42,159.7,-0.06919,9e-05,5.09222]
[1776855774731,40.57,78261.8,159.7,-0.06839,8e-05,5.04766]
[1776855774983,40.57,78261.8,159.7,-0.06839,8e-05,5.04766]
[1776855776232,40.58,78267.13,159.7,-0.06794,8e-05,5.02246]
[1776855776234,40.58,78267.13,159.7,-0.06794,8e-05,5.02246]
[1776855776475,40.58,78267.13,159.7,-0.06794,8e-05,5.02246]
[1776855776594,40.58,78267.13,159.7,-0.06794,8e-05,5.02246]
[1776855776655,40.58,78264.45,159.7,-0.06818,8e-05,5.03547]
[1776855778245,40.58,78273.9,159.7,-0.06739,8e-05,4.99112]
[1776855782276,40.58,78282.01,159.7,-0.06674,8e-05,4.95417]
[1776855783952,40.59,78281.78,159.7,-0.06676,8e-05,4.95564]
[1776855785297,40.59,78293.23,159.7,-0.06583,8e-05,4.90253]
[1776855786366,40.59,78293.23,159.7,-0.06583,8e-05,4.90253]
[1776855787311,40.59,78282.23,159.7,-0.06675,8e-05,4.95523]
[1776855791340,40.6,78289.75,159.7,-0.06616,8e-05,4.92136]
[1776855794129,40.6,78290.41,159.7,-0.06612,8e-05,4.91913]
[1776855799396,40.61,78292.17,159.7,-0.06602,8e-05,4.91344]
[1776855802416,40.62,78284.26,159.7,-0.06669,8e-05,4.95197]
[1776855804431,40.62,78291.68,159.7,-0.06609,8e-05,4.91783]
[1776855806446,40.62,78299.55,159.7,-0.06546,8e-05,4.88187]
[1776855811480,40.63,78297.49,159.7,-0.0656,8e-05,4.88766]
[1776855816514,40.64,78295.85,159.7,-0.06577,8e-05,4.89774]
[1776855821550,40.65,78295.97,159.7,-0.06581,8e-05,4.89955]
[1776855826585,40.66,78291.59,159.7,-0.06621,8e-05,4.92238]
[1776855830163,40.66,78289.69,159.7,-0.06639,8e-05,4.93257]
[1776855830462,40.66,78289.69,159.7,-0.06639,8e-05,4.93257]
[1776855830615,40.66,78297.38,159.7,-0.06576,8e-05,4.8969]
[1776855835650,40.67,78299.77,159.7,-0.0656,8e-05,4.88814]
[1776855840684,40.68,78300.54,159.7,-0.06558,8e-05,4.88696]
[1776855842023,40.68,78300.5,159.7,-0.06559,8e-05,4.88764]
[1776855847735,40.69,78299.39,159.7,-0.06574,8e-05,4.89567]
[1776855849156,40.69,78298.79,159.7,-0.06579,8e-05,4.89895]
[1776855849171,40.69,78298.79,159.7,-0.06579,8e-05,4.89895]
[1776855849749,40.7,78291.35,159.7,-0.06641,8e-05,4.9343]
[1776855855458,40.71,78288.19,159.7,-0.06675,8e-05,4.95337]
[1776855860998,40.73,78295.49,159.7,-0.06622,8e-05,4.92321]
[1776855861002,40.73,78295.49,159.7,-0.06622,8e-05,4.92321]
[1776855861043,40.73,78291.39,159.7,-0.06659,8e-05,4.94415]
[1776855864503,40.74,78290.51,159.7,-0.06667,8e-05,4.94868]
[1776855864604,40.74,78289.09,159.7,-0.0668,8e-05,4.95615]
[1776855870208,40.75,78283.01,159.7,-0.06736,8e-05,4.98795]
[1776855870281,40.76,78284.86,159.7,-0.06723,8e-05,4.98074]
[1776855871976,40.76,78288.03,159.7,-0.06697,8e-05,4.96614]
[1776855872031,40.76,78288.03,159.7,-0.06697,8e-05,4.96614]
[1776855872146,40.76,78286.82,159.7,-0.067,8e-05,4.96583]
[1776855877945,40.77,78281.73,159.7,-0.06751,8e-05,4.9944]
[1776855882980,40.79,78277.81,159.7,-0.0679,8e-05,5.01661]
[1776855888018,40.8,78272.22,159.7,-0.06843,8e-05,5.04643]
[1776855893051,40.81,78273.5,159.7,-0.06838,8e-05,5.04369]
[1776855896148,40.82,78264.34,159.7,-0.06919,9e-05,5.08923]
[1776855898636,40.82,78257.58,159.7,-0.06978,9e-05,5.12209]
[1776855898788,40.82,78257.58,159.7,-0.06978,9e-05,5.12209]
[1776855898721,40.82,78242.12,159.7,-0.07113,9e-05,5.19684]
[1776855899241,40.82,78242.12,159.7,-0.07113,9e-05,5.19684]
[1776855899303,40.83,78229.74,159.7,-0.07222,9e-05,5.25711]
[1776855900343,40.83,78237.45,159.7,-0.07155,9e-05,5.22012]
[1776855901550,40.83,78253.66,159.7,-0.07015,9e-05,5.14251]
[1776855907152,40.84,78248.61,159.7,-0.07064,9e-05,5.16967]
[1776855911181,40.85,78240.61,159.7,-0.07136,9e-05,5.20996]
[1776855912407,40.85,78240.61,159.7,-0.07136,9e-05,5.20996]
[1776855913195,40.85,78227.61,159.7,-0.07252,9e-05,5.27361]
[1776855918230,40.85,78224.63,159.7,-0.07281,9e-05,5.28942]
[1776855921130,40.86,78224.22,159.7,-0.07285,9e-05,5.29195]
[1776855926495,40.86,78224.76,159.7,-0.07283,9e-05,5.29067]
[1776855934342,40.87,78236.18,159.7,-0.07179,9e-05,5.23156]
[1776855934965,40.87,78236.18,159.7,-0.07179,9e-05,5.23156]
[1776855940324,40.88,78245.9,159.7,-0.07098,9e-05,5.18674]
[1776855943736,40.88,78240.48,159.7,-0.07147,9e-05,5.21411]
[1776855943827,40.88,78245.1,159.7,-0.07108,9e-05,5.19224]
[1776855944126,40.88,78245.1,159.7,-0.07108,9e-05,5.19224]
[1776855944134,40.88,78245.1,159.7,-0.07108,9e-05,5.19224]
[1776855944499,40.88,78266.86,159.7,-0.06921,9e-05,5.08812]
[1776855947536,40.89,78271.5,159.7,-0.06882,8e-05,5.06641]
[1776855953487,40.89,78269.38,159.7,-0.06902,8e-05,5.07778]
[1776855955848,40.89,78269.49,159.7,-0.06901,8e-05,5.07743]
[1776855956758,40.89,78269.18,159.7,-0.06904,8e-05,5.07909]
[1776855956836,40.89,78270.05,159.7,-0.06897,8e-05,5.07513]
[1776855957357,40.89,78270.05,159.7,-0.06897,8e-05,5.07513]
[1776855957516,40.89,78280.25,159.7,-0.06812,8e-05,5.02742]
[1776855962550,40.9,78279.3,159.7,-0.06823,8e-05,5.03326]
[1776855964344,40.9,78279.38,159.7,-0.06822,8e-05,5.03313]
[1776855964564,40.9,78281.43,159.7,-0.06806,8e-05,5.02368]
[1776855966578,40.91,78274.11,159.7,-0.0687,8e-05,5.05968]
[1776855966983,40.91,78274.11,159.7,-0.0687,8e-05,5.05968]
[1776855972620,40.92,78264.34,159.7,-0.06959,9e-05,5.10958]
[1776855977655,40.93,78269.55,159.7,-0.06919,9e-05,5.08761]
[1776855978359,40.93,78269.55,159.7,-0.06919,9e-05,5.08761]
[1776855978362,40.93,78269.55,159.7,-0.06919,9e-05,5.08761]
[1776855978488,40.93,78269.55,159.7,-0.06919,9e-05,5.08761]
[1776855978662,40.93,78286.09,159.7,-0.06781,8e-05,5.00993]
[1776855979205,40.93,78286.09,159.7,-0.06781,8e-05,5.00993]
[1776855981538,40.93,78293.47,159.7,-0.0672,8e-05,4.9758]
[1776855982009,40.94,78294.57,159.7,-0.06712,8e-05,4.97097]
[1776855987666,40.94,78288.03,159.7,-0.06769,8e-05,5.00321]
[1776855990489,40.94,78284.52,159.7,-0.068,8e-05,5.02057]
[1776855990745,40.95,78286.14,159.7,-0.06787,8e-05,5.01319]
[1776855995780,40.96,78285.05,159.7,-0.06794,8e-05,5.0155]
[1776856000816,40.97,78287.26,159.7,-0.06782,8e-05,5.00858]
[1776856005851,40.98,78282.41,159.7,-0.06829,8e-05,5.03487]
[1776856007932,40.99,78283.32,159.7,-0.06823,8e-05,5.03191]
[1776856008503,40.99,78283.32,159.7,-0.06823,8e-05,5.03191]
[1776856013907,41.0,78282.23,159.7,-0.06839,8e-05,5.04101]
[1776856018942,41.02,78286.99,159.7,-0.06805,8e-05,5.02186]
[1776856024009,41.03,78286.98,159.7,-0.0681,8e-05,5.02463]
[1776856030020,41.04,78286.71,159.7,-0.06821,8e-05,5.03063]
[1776856036062,41.06,78285.71,159.7,-0.06837,8e-05,5.03993]
[1776856038509,41.06,78285.15,159.7,-0.06843,8e-05,5.04322]
[1776856039082,41.07,78275.65,159.7,-0.06925,8e-05,5.08939]
[1776856044118,41.08,78273.98,159.7,-0.06944,9e-05,5.10006]
[1776856049153,41.09,78268.29,159.7,-0.06998,9e-05,5.12976]
[1776856054187,41.1,78270.44,159.7,-0.06976,9e-05,5.11566]
[1776856059224,41.11,78268.92,159.7,-0.06994,9e-05,5.12543]
[1776856063543,41.11,78269.04,159.7,-0.06995,9e-05,5.12635]
[1776856069294,41.13,78274.93,159.7,-0.06952,9e-05,5.1021]
[1776856074337,41.14,78275.54,159.7,-0.06951,8e-05,5.10187]
[1776856075093,41.14,78275.54,159.7,-0.06951,8e-05,5.10187]
[1776856080379,41.15,78271.74,159.7,-0.06989,9e-05,5.12298]
[1776856085413,41.16,78271.78,159.7,-0.06993,9e-05,5.12528]
[1776856091456,41.17,78270.74,159.7,-0.07007,9e-05,5.13315]
[1776856093469,41.17,78262.72,159.7,-0.07078,9e-05,5.17226]
[1776856098505,41.18,78262.47,159.7,-0.07083,9e-05,5.17548]
[1776856104547,41.19,78261.12,159.7,-0.07099,9e-05,5.18433]
[1776856109582,41.2,78259.47,159.7,-0.07117,9e-05,5.19417]
[1776856114616,41.2,78254.23,159.7,-0.07158,9e-05,5.21461]
[1776856118645,41.21,78246.16,159.7,-0.07231,9e-05,5.25466]
[1776856122942,41.21,78239.43,159.7,-0.07291,9e-05,5.28787]
[1776856127791,41.21,78237.67,159.7,-0.07308,9e-05,5.29731]
[1776856133750,41.22,78237.92,159.7,-0.07309,9e-05,5.29758]
[1776856138389,41.22,78234.42,159.7,-0.07341,9e-05,5.31528]
[1776856140523,41.22,78231.1,159.7,-0.07371,9e-05,5.33168]
[1776856142988,41.23,78222.34,159.7,-0.0745,9e-05,5.37444]
[1776856144009,41.23,78220.65,159.7,-0.07466,9e-05,5.38317]
[1776856145954,41.23,78220.7,159.7,-0.07466,9e-05,5.38335]
[1776856148207,41.23,78219.13,159.7,-0.07483,9e-05,5.39223]
[1776856152539,41.24,78218.18,159.7,-0.07494,9e-05,5.39845]
[1776856152556,41.24,78218.18,159.7,-0.07494,9e-05,5.39845]
[1776856152884,41.24,78195.66,159.7,-0.07699,9e-05,5.5091]
[1776856153330,41.24,78195.66,159.7,-0.07699,9e-05,5.5091]
[1776856153400,41.24,78195.66,159.7,-0.07699,9e-05,5.5091]
[1776856154568,41.24,78189.51,159.7,-0.07756,9e-05,5.53962]
[1776856154708,41.24,78189.51,159.7,-0.07756,9e-05,5.53962]
[1776856156984,41.24,78179.3,159.7,-0.07852,9e-05,5.59042]
[1776856157019,41.24,78179.3,159.7,-0.07852,9e-05,5.59042]
[1776856157918,41.24,78155.82,159.7,-0.08073,0.0001,5.70761]
[1776856158709,41.24,78155.82,159.7,-0.08073,0.0001,5.70761]
[1776856160702,41.24,78150.11,159.7,-0.08127,0.0001,5.73605]
[1776856160940,41.24,78146.33,159.7,-0.08163,0.0001,5.75491]
[1776856161103,41.24,78146.33,159.7,-0.08163,0.0001,5.75491]
[1776856161946,41.24,78146.0,159.7,-0.08167,0.0001,5.7568]
[1776856163150,41.24,78143.44,159.7,-0.08191,0.0001,5.76951]
[1776856164801,41.24,78139.48,159.7,-0.08229,0.0001,5.78928]
[1776856166982,41.24,78131.41,159.7,-0.08306,0.0001,5.82938]
[1776856168519,41.24,78131.54,159.7,-0.08304,0.0001,5.82845]
[1776856173608,41.23,78131.95,159.7,-0.08289,0.0001,5.81832]
[1776856174031,41.23,78117.62,159.7,-0.08429,0.0001,5.89075]
[1776856179066,41.23,78119.31,159.7,-0.08409,0.0001,5.8803]
[1776856184101,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856185386,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856185546,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856185632,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856185673,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856185780,41.22,78123.02,159.7,-0.08369,0.0001,5.85977]
[1776856187121,41.22,78134.73,159.7,-0.08253,0.0001,5.79957]
[1776856192157,41.21,78137.5,159.7,-0.08225,0.0001,5.7846]
[1776856197192,41.21,78136.89,159.7,-0.08229,0.0001,5.78677]
[1776856202213,41.21,78143.58,159.7,-0.08163,0.0001,5.75211]
[1776856202227,41.2,78149.29,159.7,-0.08108,0.0001,5.72327]
[1776856207262,41.2,78149.9,159.7,-0.08098,0.0001,5.71799]
[1776856210158,41.19,78149.5,159.7,-0.081,0.0001,5.71915]
[1776856210159,41.19,78149.5,159.7,-0.081,0.0001,5.71915]
[1776856210190,41.19,78149.5,159.7,-0.081,0.0001,5.71915]
[1776856212297,41.19,78163.97,159.7,-0.0796,9e-05,5.6455]
[1776856214310,41.19,78156.71,159.7,-0.08028,9e-05,5.68114]
[1776856215319,41.19,78144.52,159.7,-0.08143,0.0001,5.74195]
[1776856220993,41.18,78143.39,159.7,-0.08151,0.0001,5.74577]
[1776856222307,41.17,78142.25,159.7,-0.0816,0.0001,5.75057]
[1776856223926,41.17,78142.41,159.7,-0.08157,0.0001,5.74929]
[1776856228731,41.16,78144.13,159.7,-0.08136,0.0001,5.73824]
[1776856230429,41.16,78136.26,159.7,-0.0821,0.0001,5.77651]
[1776856235464,41.15,78134.62,159.7,-0.08212,0.0001,5.77553]
[1776856240498,41.14,78134.97,159.7,-0.08204,0.0001,5.77122]
[1776856241287,41.14,78134.97,159.7,-0.08204,0.0001,5.77122]
[1776856241289,41.14,78134.97,159.7,-0.08204,0.0001,5.77122]
[1776856241506,41.14,78134.96,159.7,-0.08203,0.0001,5.77076]
[1776856242952,41.14,78134.96,159.7,-0.08203,0.0001,5.77076]
[1776856243520,41.14,78124.15,159.7,-0.08308,0.0001,5.82515]
[1776856248555,41.13,78130.97,159.7,-0.08239,0.0001,5.78946]
[1776856253590,41.13,78137.24,159.7,-0.08177,0.0001,5.75685]
[1776856254823,41.13,78137.24,159.7,-0.08177,0.0001,5.75685]
[1776856260639,41.13,78136.35,159.7,-0.08183,0.0001,5.76041]
[1776856263929,41.12,78140.19,159.7,-0.08146,0.0001,5.74078]
[1776856263954,41.12,78140.19,159.7,-0.08146,0.0001,5.74078]
[1776856264006,41.12,78146.95,159.7,-0.08081,0.0001,5.70664]
[1776856264425,41.12,78146.95,159.7,-0.08081,0.0001,5.70664]
[1776856269358,41.12,78158.27,159.7,-0.0797,9e-05,5.64819]
[1776856275744,41.11,78156.6,159.7,-0.07982,9e-05,5.65438]
[1776856277759,41.11,78164.74,159.7,-0.07904,9e-05,5.61314]
[1776856282935,41.1,78168.25,159.7,-0.07869,9e-05,5.59474]
[1776856288836,41.1,78171.84,159.7,-0.07833,9e-05,5.57533]
[1776856293870,41.09,78171.72,159.7,-0.07824,9e-05,5.5683]
[1776856294828,41.09,78171.72,159.7,-0.07824,9e-05,5.5683]
[1776856294877,41.09,78170.89,159.7,-0.07831,9e-05,5.57224]
[1776856299914,41.1,78171.21,159.7,-0.0783,9e-05,5.57141]
[1776856304949,41.1,78170.82,159.7,-0.07835,9e-05,5.5741]
[1776856309984,41.1,78167.67,159.7,-0.07866,9e-05,5.59047]
[1776856315049,41.1,78171.07,159.7,-0.07835,9e-05,5.57413]
[1776856316028,41.11,78179.74,159.7,-0.07755,9e-05,5.5314]
[1776856321052,41.11,78180.56,159.7,-0.07749,9e-05,5.52822]
[1776856326098,41.11,78172.98,159.7,-0.07822,9e-05,5.56712]
[1776856331133,41.12,78166.7,159.7,-0.07881,9e-05,5.59897]
[1776856336168,41.12,78169.56,159.7,-0.07856,9e-05,5.58527]
[1776856341203,41.12,78169.31,159.7,-0.07859,9e-05,5.58715]
[1776856343073,41.12,78168.29,159.7,-0.07869,9e-05,5.59235]
[1776856348252,41.12,78172.8,159.7,-0.07828,9e-05,5.57076]
[1776856354234,41.13,78172.38,159.7,-0.07825,9e-05,5.56679]
[1776856356313,41.13,78179.18,159.7,-0.07763,9e-05,5.53374]
[1776856359548,41.13,78182.59,159.7,-0.07732,9e-05,5.51727]
[1776856359732,41.13,78182.59,159.7,-0.07732,9e-05,5.51727]
[1776856359757,41.13,78182.59,159.7,-0.07732,9e-05,5.51727]
[1776856359853,41.13,78182.59,159.7,-0.07732,9e-05,5.51727]
[1776856360077,41.13,78182.59,159.7,-0.07732,9e-05,5.51727]
[1776856360530,41.13,78203.8,159.7,-0.07539,9e-05,5.41365]
[1776856362080,41.13,78203.8,159.7,-0.07539,9e-05,5.41365]
[1776856367391,41.14,78204.65,159.7,-0.07537,9e-05,5.41236]
[1776856372426,41.15,78208.1,159.7,-0.07509,9e-05,5.39755]
[1776856374190,41.15,78208.1,159.7,-0.07509,9e-05,5.39755]
[1776856374290,41.15,78208.46,159.7,-0.07507,9e-05,5.39621]
[1776856375149,41.15,78208.46,159.7,-0.07507,9e-05,5.39621]
[1776856375297,41.15,78216.21,159.7,-0.07437,9e-05,5.3585]
[1776856380482,41.16,78219.4,159.7,-0.0741,9e-05,5.34398]
[1776856383327,41.16,78216.93,159.7,-0.07433,9e-05,5.3563]
[1776856386644,41.16,78209.94,159.7,-0.07497,9e-05,5.39069]
[1776856386760,41.16,78209.94,159.7,-0.07497,9e-05,5.39069]
[1776856387077,41.16,78209.94,159.7,-0.07497,9e-05,5.39069]
[1776856387114,41.16,78208.04,159.7,-0.07514,9e-05,5.40005]
[1776856387531,41.16,78197.79,159.7,-0.07608,9e-05,5.45066]
[1776856389231,41.16,78197.79,159.7,-0.07608,9e-05,5.45066]
[1776856389725,41.16,78195.42,159.7,-0.0763,9e-05,5.46263]
[1776856389748,41.16,78185.51,159.7,-0.07722,9e-05,5.51175]
[1776856392774,41.16,78187.28,159.7,-0.07706,9e-05,5.5035]
[1776856395372,41.17,78195.7,159.7,-0.07631,9e-05,5.46289]
[1776856395714,41.17,78195.7,159.7,-0.07631,9e-05,5.46289]
[1776856398477,41.17,78193.47,159.7,-0.07653,9e-05,5.47477]
[1776856399479,41.17,78195.62,159.7,-0.07633,9e-05,5.4645]
[1776856404650,41.18,78192.27,159.7,-0.07667,9e-05,5.48265]
[1776856409685,41.18,78183.96,159.7,-0.07746,9e-05,5.52496]
[1776856410637,41.18,78183.96,159.7,-0.07746,9e-05,5.52496]
[1776856410722,41.18,78183.96,159.7,-0.07746,9e-05,5.52496]
[1776856413525,41.19,78180.26,159.7,-0.07773,9e-05,5.53715]
[1776856419248,41.19,78178.45,159.7,-0.07792,9e-05,5.54702]
[1776856424790,41.19,78178.94,159.7,-0.0779,9e-05,5.5458]
[1776856426799,41.19,78179.02,159.7,-0.07789,9e-05,5.54558]
[1776856428821,41.2,78178.46,159.7,-0.07795,9e-05,5.54869]
[1776856433692,41.2,78184.31,159.7,-0.07742,9e-05,5.52068]
[1776856433718,41.2,78184.31,159.7,-0.07742,9e-05,5.52068]
[1776856434042,41.2,78184.31,159.7,-0.07742,9e-05,5.52068]
[1776856439265,41.2,78186.29,159.7,-0.07726,9e-05,5.512]
[1776856441610,41.21,78187.04,159.7,-0.07721,9e-05,5.50904]
[1776856443813,41.21,78179.97,159.7,-0.07787,9e-05,5.5444]
[1776856445297,41.21,78180.8,159.7,-0.07779,9e-05,5.54047]
[1776856450820,41.21,78177.58,159.7,-0.07811,9e-05,5.55742]
[1776856456254,41.21,78177.7,159.7,-0.07812,9e-05,5.5576]
[1776856457791,41.22,78180.35,159.7,-0.07788,9e-05,5.54479]
[1776856458249,41.22,78180.35,159.7,-0.07788,9e-05,5.54479]
[1776856459134,41.22,78181.75,159.7,-0.07775,9e-05,5.53804]
[1776856459270,41.22,78181.75,159.7,-0.07775,9e-05,5.53804]
[1776856459360,41.22,78190.07,159.7,-0.07698,9e-05,5.49718]
[1776856460082,41.22,78190.07,159.7,-0.07698,9e-05,5.49718]
[1776856461210,41.22,78190.28,159.7,-0.07697,9e-05,5.49639]
[1776856463610,41.22,78190.91,159.7,-0.07692,9e-05,5.49406]
[1776856469767,41.23,78185.45,159.7,-0.07745,9e-05,5.52236]
[1776856472404,41.23,78189.08,159.7,-0.07705,9e-05,5.49826]
[1776856482193,41.24,78190.15,159.7,-0.077,9e-05,5.49571]
[1776856487228,41.24,78191.58,159.7,-0.07689,9e-05,5.48992]
[1776856491821,41.25,78191.48,159.7,-0.07692,9e-05,5.49143]
[1776856492812,41.25,78191.48,159.7,-0.07692,9e-05,5.49168]
[1776856493901,41.25,78191.94,159.7,-0.07688,9e-05,5.48967]
[1776856494908,41.25,78192.01,159.7,-0.07688,9e-05,5.48958]
[1776856495259,41.25,78192.01,159.7,-0.07688,9e-05,5.48958]
[1776856496031,41.25,78194.03,159.7,-0.0767,9e-05,5.47991]
[1776856496126,41.25,78194.03,159.7,-0.0767,9e-05,5.47991]
[1776856496293,41.25,78182.46,159.7,-0.07777,9e-05,5.53718]
[1776856497299,41.25,78174.76,159.7,-0.07849,9e-05,5.57545]
[1776856502334,41.25,78176.71,159.7,-0.07832,9e-05,5.56633]
[1776856507369,41.26,78180.15,159.7,-0.07801,9e-05,5.55005]
[1776856511920,41.26,78178.68,159.7,-0.07816,9e-05,5.55795]
[1776856517203,41.26,78178.04,159.7,-0.07824,9e-05,5.56184]
[1776856522476,41.27,78183.69,159.7,-0.07773,9e-05,5.53494]
[1776856527511,41.27,78178.64,159.7,-0.07821,9e-05,5.56077]
[1776856529525,41.27,78185.86,159.7,-0.07755,9e-05,5.5254]
[1776856532547,41.27,78191.92,159.7,-0.07692,9e-05,5.4895]
[1776856537582,41.28,78202.7,159.7,-0.07596,9e-05,5.43794]
[1776856542617,41.28,78192.69,159.7,-0.0769,9e-05,5.48865]
[1776856547652,41.29,78192.78,159.7,-0.07693,9e-05,5.4898]
[1776856552687,41.29,78191.68,159.7,-0.07705,9e-05,5.49648]
[1776856557721,41.3,78190.81,159.7,-0.07715,9e-05,5.502]
[1776856562757,41.3,78194.03,159.7,-0.07688,9e-05,5.48737]
[1776856565778,41.31,78201.51,159.7,-0.07621,9e-05,5.45154]
[1776856569805,41.31,78193.79,159.7,-0.07694,9e-05,5.49066]
[1776856574840,41.32,78194.5,159.7,-0.0769,9e-05,5.48846]
[1776856580882,41.32,78194.54,159.7,-0.07692,9e-05,5.48974]
[1776856584912,41.33,78208.78,159.7,-0.07564,9e-05,5.42116]
[1776856585688,41.33,78208.78,159.7,-0.07564,9e-05,5.42116]
[1776856585919,41.33,78213.47,159.7,-0.07523,9e-05,5.39867]
[1776856592968,41.33,78219.76,159.7,-0.07459,9e-05,5.36215]
[1776856599010,41.33,78220.32,159.7,-0.07455,9e-05,5.36009]
[1776856604045,41.33,78214.71,159.7,-0.07506,9e-05,5.38775]
[1776856609080,41.33,78214.82,159.7,-0.07506,9e-05,5.38753]
[1776856614115,41.34,78215.06,159.7,-0.07504,9e-05,5.38668]
[1776856619150,41.34,78215.12,159.7,-0.07504,9e-05,5.38666]
[1776856624186,41.34,78218.62,159.7,-0.07473,9e-05,5.36994]
[1776856627315,41.34,78223.62,159.7,-0.07429,9e-05,5.34587]
[1776856632483,41.34,78219.62,159.7,-0.07466,9e-05,5.36578]
[1776856642312,41.34,78208.82,159.7,-0.07564,9e-05,5.4189]
[1776856647352,41.34,78208.16,159.7,-0.0757,9e-05,5.42211]
[1776856650373,41.34,78219.42,159.7,-0.07469,9e-05,5.36737]
[1776856655408,41.34,78220.03,159.7,-0.07456,9e-05,5.35829]
[1776856657911,41.35,78225.19,159.7,-0.0741,9e-05,5.33349]
[1776856657927,41.35,78225.19,159.7,-0.0741,9e-05,5.33349]
[1776856659963,41.35,78226.77,159.7,-0.07397,9e-05,5.32613]
[1776856664531,41.35,78223.4,159.7,-0.07428,9e-05,5.34299]
[1776856670513,41.35,78219.16,159.7,-0.07467,9e-05,5.36427]
[1776856675548,41.35,78219.16,159.7,-0.07468,9e-05,5.36466]
[1776856678736,41.35,78217.06,159.7,-0.07487,9e-05,5.37507]
[1776856679576,41.35,78208.9,159.7,-0.07561,9e-05,5.41484]
[1776856679768,41.35,78208.9,159.7,-0.07561,9e-05,5.41484]
[1776856685621,41.36,78215.44,159.7,-0.07506,9e-05,5.38512]
[1776856687537,41.36,78215.44,159.7,-0.07506,9e-05,5.38512]
[1776856687562,41.36,78216.66,159.7,-0.07496,9e-05,5.37996]
[1776856692667,41.37,78223.48,159.7,-0.07436,9e-05,5.34733]
[1776856694278,41.37,78223.48,159.7,-0.07436,9e-05,5.34733]
[1776856695081,41.37,78222.77,159.7,-0.07442,9e-05,5.35098]
[1776856695234,41.37,78222.77,159.7,-0.07442,9e-05,5.35098]
[1776856696569,41.37,78231.41,159.7,-0.07366,9e-05,5.30943]
[1776856697559,41.37,78231.41,159.7,-0.07366,9e-05,5.30943]
[1776856697583,41.37,78247.09,159.7,-0.07228,9e-05,5.23426]
[1776856702739,41.37,78249.69,159.7,-0.07208,9e-05,5.22337]
[1776856707571,41.38,78252.08,159.7,-0.07189,9e-05,5.21319]
[1776856712810,41.39,78254.67,159.7,-0.07163,9e-05,5.19663]
[1776856718658,41.39,78250.13,159.7,-0.07206,9e-05,5.22]
[1776856720980,41.4,78255.3,159.7,-0.07162,9e-05,5.19596]
[1776856726907,41.41,78252.87,159.7,-0.07187,9e-05,5.20992]
[1776856729554,41.41,78253.3,159.7,-0.07184,9e-05,5.20819]
[1776856729929,41.41,78243.08,159.7,-0.07274,9e-05,5.2574]
[1776856732890,41.41,78243.81,159.7,-0.07269,9e-05,5.25471]
[1776856737301,41.41,78243.46,159.7,-0.07274,9e-05,5.2574]
[1776856738992,41.42,78254.02,159.7,-0.07183,9e-05,5.20774]
[1776856744026,41.42,78254.36,159.7,-0.07183,9e-05,5.20777]
[1776856749062,41.43,78254.17,159.7,-0.07188,9e-05,5.21028]
[1776856754406,41.44,78250.13,159.7,-0.07225,9e-05,5.23085]
[1776856756709,41.44,78245.71,159.7,-0.07265,9e-05,5.25279]
[1776856762153,41.44,78236.9,159.7,-0.07345,9e-05,5.29636]
[1776856767330,41.45,78235.51,159.7,-0.07359,9e-05,5.30373]
[1776856768195,41.45,78222.54,159.7,-0.07475,9e-05,5.36662]
[1776856768823,41.45,78222.54,159.7,-0.07475,9e-05,5.36662]
[1776856769576,41.45,78222.54,159.7,-0.07475,9e-05,5.36662]
[1776856775243,41.45,78218.06,159.7,-0.07507,9e-05,5.38204]
[1776856778212,41.45,78217.62,159.7,-0.07512,9e-05,5.38424]
[1776856780537,41.45,78219.01,159.7,-0.07499,9e-05,5.37758]
[1776856786321,41.45,78219.44,159.7,-0.07496,9e-05,5.37583]
[1776856791358,41.45,78220.76,159.7,-0.07485,9e-05,5.36967]
[1776856796393,41.45,78220.21,159.7,-0.0749,9e-05,5.37261]
[1776856801744,41.45,78227.52,159.7,-0.07425,9e-05,5.33753]
[1776856801745,41.45,78227.52,159.7,-0.07425,9e-05,5.33753]
[1776856801754,41.45,78227.52,159.7,-0.07425,9e-05,5.33753]
[1776856807470,41.46,78231.61,159.7,-0.0739,9e-05,5.31859]
[1776856812151,41.46,78228.99,159.7,-0.07414,9e-05,5.33175]
[1776856813589,41.46,78225.6,159.7,-0.07445,9e-05,5.34824]
[1776856815140,41.46,78228.57,159.7,-0.07419,9e-05,5.33407]
[1776856820561,41.46,78227.16,159.7,-0.07432,9e-05,5.34155]
[1776856822219,41.46,78231.13,159.7,-0.07397,9e-05,5.32249]
[1776856827610,41.46,78233.16,159.7,-0.07381,9e-05,5.31344]
[1776856828883,41.46,78233.93,159.7,-0.07374,9e-05,5.30987]
[1776856829624,41.47,78233.53,159.7,-0.07378,9e-05,5.31195]
[1776856834659,41.46,78233.89,159.7,-0.07364,9e-05,5.30227]
[1776856839694,41.46,78233.92,159.7,-0.07361,9e-05,5.30077]
[1776856840096,41.46,78233.92,159.7,-0.07361,9e-05,5.30077]
[1776856844421,41.45,78235.21,159.7,-0.07348,9e-05,5.29351]
[1776856844445,41.45,78235.21,159.7,-0.07348,9e-05,5.29351]
[1776856844449,41.45,78235.21,159.7,-0.07348,9e-05,5.29351]
[1776856848434,41.45,78233.75,159.7,-0.07359,9e-05,5.29953]
[1776856848438,41.45,78233.75,159.7,-0.07359,9e-05,5.29953]
[1776856854678,41.44,78235.26,159.7,-0.07343,9e-05,5.29096]
[1776856854778,41.44,78234.83,159.7,-0.07346,9e-05,5.29253]
[1776856859834,41.44,78235.73,159.7,-0.0734,9e-05,5.28912]
[1776856863996,41.45,78234.85,159.7,-0.07349,9e-05,5.2939]
[1776856864001,41.45,78234.85,159.7,-0.07349,9e-05,5.2939]
[1776856864020,41.45,78234.85,159.7,-0.07349,9e-05,5.2939]
[1776856864070,41.45,78235.22,159.7,-0.07346,9e-05,5.29248]
[1776856864870,41.45,78249.57,159.7,-0.0722,9e-05,5.22372]
[1776856869905,41.44,78247.21,159.7,-0.07239,9e-05,5.2341]
[1776856875176,41.44,78250.63,159.7,-0.07208,9e-05,5.21695]
[1776856875276,41.44,78252.27,159.7,-0.07193,9e-05,5.209]
[1776856880981,41.45,78256.32,159.7,-0.07161,9e-05,5.19166]
[1776856885422,41.45,78253.44,159.7,-0.07188,9e-05,5.20634]
[1776856885424,41.45,78253.44,159.7,-0.07188,9e-05,5.20634]
[1776856885523,41.45,78255.62,159.7,-0.0717,9e-05,5.19627]
[1776856891056,41.45,78250.03,159.7,-0.07209,9e-05,5.21569]
[1776856895669,41.45,78250.02,159.7,-0.07209,9e-05,5.21534]
[1776856895768,41.45,78249.59,159.7,-0.07212,9e-05,5.21726]
[1776856901126,41.45,78250.7,159.7,-0.07206,9e-05,5.21378]
[1776856906161,41.46,78252.09,159.7,-0.07196,9e-05,5.20867]
[1776856911196,41.47,78258.56,159.7,-0.07143,9e-05,5.17946]
[1776856916278,41.47,78258.27,159.7,-0.07149,9e-05,5.18263]
[1776856921312,41.48,78255.01,159.7,-0.0718,9e-05,5.19987]
[1776856926347,41.49,78251.61,159.7,-0.07212,9e-05,5.21756]
[1776856931383,41.49,78253.35,159.7,-0.072,9e-05,5.21076]
[1776856935411,41.5,78245.25,159.7,-0.07273,9e-05,5.25055]
[1776856940664,41.5,78247.22,159.7,-0.07257,9e-05,5.24214]
[1776856946490,41.51,78248.81,159.7,-0.07247,9e-05,5.2363]
[1776856950519,41.51,78258.14,159.7,-0.07167,9e-05,5.19293]
[1776856955554,41.52,78248.18,159.7,-0.07249,9e-05,5.23551]
[1776856960590,41.52,78248.83,159.7,-0.07246,9e-05,5.2337]
[1776856965625,41.53,78245.77,159.7,-0.07275,9e-05,5.2496]
[1776856970663,41.53,78243.47,159.7,-0.07297,9e-05,5.2618]
[1776856975698,41.53,78239.3,159.7,-0.07336,9e-05,5.28289]
[1776856980733,41.54,78233.03,159.7,-0.07393,9e-05,5.31379]
[1776856985767,41.54,78236.07,159.7,-0.07367,9e-05,5.2999]
[1776856991810,41.54,78234.68,159.7,-0.07381,9e-05,5.30739]
[1776856998859,41.55,78234.68,159.7,-0.07383,9e-05,5.30832]
[1776856999866,41.55,78226.29,159.7,-0.07458,9e-05,5.34885]
[1776857004901,41.55,78230.41,159.7,-0.07422,9e-05,5.32938]
[1776857009935,41.55,78231.74,159.7,-0.07411,9e-05,5.32345]
[1776857015934,41.55,78232.61,159.7,-0.07396,9e-05,5.31313]
[1776857019869,41.55,78231.54,159.7,-0.07406,9e-05,5.31874]
[1776857019870,41.55,78231.54,159.7,-0.07406,9e-05,5.31874]
[1776857019935,41.56,78234.58,159.7,-0.07379,9e-05,5.30435]
[1776857021013,41.55,78242.82,159.7,-0.07306,9e-05,5.26454]
[1776857026049,41.55,78245.12,159.7,-0.07284,9e-05,5.25237]
[1776857029949,41.55,78245.17,159.7,-0.07283,9e-05,5.25171]
[1776857035112,41.54,78245.48,159.7,-0.07277,9e-05,5.24861]
[1776857040147,41.54,78247.51,159.7,-0.07258,9e-05,5.23813]
[1776857042161,41.54,78256.3,159.7,-0.0718,9e-05,5.19571]
[1776857047100,41.54,78258.15,159.7,-0.07163,9e-05,5.1865]
[1776857049529,41.53,78268.07,159.7,-0.07077,9e-05,5.13933]
[1776857052804,41.53,78262.5,159.7,-0.07125,9e-05,5.16555]
[1776857052903,41.53,78259.48,159.7,-0.07151,9e-05,5.17981]
[1776857058274,41.54,78257.93,159.7,-0.07168,9e-05,5.18925]
[1776857063309,41.55,78257.56,159.7,-0.07174,9e-05,5.19262]
[1776857066330,41.55,78247.3,159.7,-0.07265,9e-05,5.24241]
[1776857071365,41.56,78245.1,159.7,-0.07279,9e-05,5.24751]
[1776857076400,41.56,78240.73,159.7,-0.07319,9e-05,5.26945]
[1776857081436,41.56,78238.73,159.7,-0.07338,9e-05,5.27998]
[1776857086471,41.57,78241.32,159.7,-0.07317,9e-05,5.26846]
[1776857091506,41.57,78240.66,159.7,-0.07325,9e-05,5.27258]
[1776857096543,41.57,78242.27,159.7,-0.07312,9e-05,5.26582]
[1776857101579,41.58,78242.59,159.7,-0.07311,9e-05,5.2653]
[1776857106614,41.58,78236.05,159.7,-0.07371,9e-05,5.2975]
[1776857111654,41.58,78237.13,159.7,-0.07362,9e-05,5.29308]
[1776857116689,41.59,78237.87,159.7,-0.07357,9e-05,5.29029]
[1776857121724,41.59,78237.03,159.7,-0.07366,9e-05,5.29507]
[1776857126758,41.59,78236.3,159.7,-0.07374,9e-05,5.29928]
[1776857131794,41.59,78237.69,159.7,-0.07355,9e-05,5.28671]
[1776857136829,41.6,78238.56,159.7,-0.07348,9e-05,5.28326]
[1776857137836,41.6,78249.56,159.7,-0.07252,9e-05,5.23085]
[1776857142871,41.6,78250.24,159.7,-0.07248,9e-05,5.22882]
[1776857147906,41.61,78246.43,159.7,-0.07284,9e-05,5.24819]
[1776857152941,41.61,78243.17,159.7,-0.07314,9e-05,5.26478]
[1776857157975,41.61,78244.06,159.7,-0.07308,9e-05,5.26146]
[1776857163010,41.62,78239.76,159.7,-0.07348,9e-05,5.28294]
[1776857168046,41.62,78237.06,159.7,-0.07373,9e-05,5.29661]
[1776857171067,41.62,78244.83,159.7,-0.07305,9e-05,5.25983]
[1776857176102,41.63,78247.24,159.7,-0.07286,9e-05,5.24932]
[1776857181138,41.63,78245.27,159.7,-0.07305,9e-05,5.2598]
[1776857186175,41.63,78242.64,159.7,-0.0733,9e-05,5.27332]
[1776857191210,41.64,78242.7,159.7,-0.07323,9e-05,5.26734]
[1776857197252,41.64,78241.62,159.7,-0.07334,9e-05,5.27358]
[1776857203164,41.65,78249.31,159.7,-0.07269,9e-05,5.2379]
[1776857203544,41.65,78249.31,159.7,-0.07269,9e-05,5.2379]
[1776857203886,41.65,78254.47,159.7,-0.07224,9e-05,5.21357]
[1776857209336,41.64,78254.56,159.7,-0.07221,9e-05,5.21216]
[1776857214371,41.64,78254.33,159.7,-0.07222,9e-05,5.21245]
[1776857217486,41.64,78256.97,159.7,-0.07198,9e-05,5.19959]
[1776857217487,41.64,78256.97,159.7,-0.07198,9e-05,5.19959]
[1776857223433,41.64,78262.92,159.7,-0.07145,9e-05,5.17064]
[1776857229453,41.63,78261.6,159.7,-0.07156,9e-05,5.17659]
[1776857234511,41.63,78267.58,159.7,-0.07103,9e-05,5.14753]
[1776857240199,41.63,78265.16,159.7,-0.07124,9e-05,5.15865]
[1776857241560,41.63,78264.99,159.7,-0.07126,9e-05,5.15975]
[1776857246594,41.64,78262.0,159.7,-0.07155,9e-05,5.17564]
[1776857251629,41.64,78262.44,159.7,-0.07146,9e-05,5.16871]
[1776857256666,41.65,78268.6,159.7,-0.07096,9e-05,5.14142]
[1776857261701,41.66,78269.57,159.7,-0.07091,9e-05,5.1388]
[1776857262221,41.66,78269.57,159.7,-0.07091,9e-05,5.1388]
[1776857262708,41.66,78268.73,159.7,-0.07099,9e-05,5.14315]
[1776857267743,41.66,78270.09,159.7,-0.07087,9e-05,5.13654]
[1776857272136,41.66,78272.36,159.7,-0.07067,9e-05,5.12575]
[1776857273782,41.66,78278.71,159.7,-0.07013,9e-05,5.09588]
[1776857273783,41.66,78278.71,159.7,-0.07013,9e-05,5.09588]
[1776857278822,41.66,78277.09,159.7,-0.07027,9e-05,5.10367]
[1776857283858,41.66,78278.65,159.7,-0.07014,9e-05,5.09644]
[1776857288893,41.66,78276.81,159.7,-0.0703,9e-05,5.10522]
[1776857290907,41.66,78288.08,159.7,-0.06934,8e-05,5.05244]
[1776857295943,41.66,78291.82,159.7,-0.06904,8e-05,5.0355]
[1776857296256,41.66,78291.82,159.7,-0.06904,8e-05,5.0355]
[1776857301986,41.67,78289.83,159.7,-0.06922,8e-05,5.04549]
[1776857302262,41.67,78289.83,159.7,-0.06922,8e-05,5.04549]
[1776857302262,41.67,78289.83,159.7,-0.06922,8e-05,5.04549]
[1776857308730,41.67,78290.22,159.7,-0.0692,8e-05,5.0442]
[1776857308764,41.67,78290.22,159.7,-0.0692,8e-05,5.0442]
[1776857314812,41.67,78289.91,159.7,-0.06915,8e-05,5.03981]
[1776857320113,41.67,78289.28,159.7,-0.06922,8e-05,5.04352]
[1776857324141,41.67,78298.31,159.7,-0.06847,8e-05,5.00187]
[1776857328928,41.68,78299.28,159.7,-0.0684,8e-05,4.99806]
[1776857332609,41.68,78299.77,159.7,-0.06837,8e-05,4.99631]
[1776857332920,41.68,78299.77,159.7,-0.06837,8e-05,4.99631]
[1776857333204,41.68,78306.98,159.7,-0.06778,8e-05,4.96324]
[1776857334628,41.68,78309.13,159.7,-0.0676,8e-05,4.95352]
[1776857340253,41.69,78307.98,159.7,-0.06772,8e-05,4.96026]
[1776857345290,41.69,78300.35,159.7,-0.06838,8e-05,4.99671]
[1776857347616,41.69,78300.8,159.7,-0.06835,8e-05,4.99498]
[1776857352339,41.7,78293.23,159.7,-0.06899,8e-05,5.03106]
[1776857357375,41.7,78293.11,159.7,-0.06902,8e-05,5.03223]
[1776857362659,41.7,78292.6,159.7,-0.06907,8e-05,5.03509]
[1776857368121,41.7,78293.04,159.7,-0.06904,8e-05,5.03377]
[1776857368156,41.7,78293.04,159.7,-0.06904,8e-05,5.03377]
[1776857373487,41.71,78294.52,159.7,-0.06886,8e-05,5.02129]
[1776857378522,41.71,78294.73,159.7,-0.06885,8e-05,5.02101]
[1776857384294,41.71,78294.73,159.7,-0.06886,8e-05,5.02157]
[1776857388592,41.71,78302.42,159.7,-0.06824,8e-05,4.98692]
[1776857393683,41.72,78306.67,159.7,-0.0679,8e-05,4.9681]
[1776857394580,41.72,78306.76,159.7,-0.06789,8e-05,4.96791]
[1776857394683,41.72,78306.76,159.7,-0.06789,8e-05,4.96791]
[1776857395287,41.72,78316.7,159.7,-0.06708,8e-05,4.92227]
[1776857398662,41.72,78325.5,159.7,-0.06638,8e-05,4.88313]
[1776857404323,41.73,78331.77,159.7,-0.0659,8e-05,4.85599]
[1776857413767,41.75,78330.32,159.7,-0.06609,8e-05,4.86692]
[1776857415275,41.75,78330.32,159.7,-0.06609,8e-05,4.86692]
[1776857415781,41.75,78337.46,159.7,-0.06552,8e-05,4.83505]
[1776857420816,41.76,78336.75,159.7,-0.06561,8e-05,4.84002]
[1776857425854,41.76,78338.1,159.7,-0.06553,8e-05,4.83561]
[1776857430889,41.77,78345.99,159.7,-0.06493,8e-05,4.80154]
[1776857434227,41.77,78331.34,159.7,-0.06605,8e-05,4.86297]
[1776857434917,41.78,78319.61,159.7,-0.06702,8e-05,4.91699]
[1776857438585,41.78,78317.22,159.7,-0.06722,8e-05,4.92862]
[1776857440959,41.78,78327.53,159.7,-0.06639,8e-05,4.8819]
[1776857445996,41.79,78328.32,159.7,-0.06635,8e-05,4.87965]
[1776857448533,41.79,78327.99,159.7,-0.06639,8e-05,4.8817]
[1776857448987,41.79,78327.99,159.7,-0.06639,8e-05,4.8817]
[1776857455408,41.79,78332.04,159.7,-0.06609,8e-05,4.86486]
[1776857465129,41.81,78330.62,159.7,-0.06626,8e-05,4.87459]
[1776857470164,41.81,78332.75,159.7,-0.06611,8e-05,4.86631]
[1776857475199,41.82,78339.44,159.7,-0.0656,8e-05,4.83731]
[1776857480234,41.82,78338.98,159.7,-0.06566,8e-05,4.84108]
[1776857482673,41.83,78344.67,159.7,-0.06522,8e-05,4.81589]
[1776857483254,41.83,78345.91,159.7,-0.06512,8e-05,4.81063]
[1776857488291,41.84,78347.01,159.7,-0.06508,8e-05,4.80797]
[1776857489324,41.84,78347.01,159.7,-0.06508,8e-05,4.80797]
[1776857489426,41.84,78347.07,159.7,-0.06508,8e-05,4.80817]
[1776857492319,41.84,78338.06,159.7,-0.06575,8e-05,4.84379]
[1776857495340,41.85,78325.61,159.7,-0.06677,8e-05,4.90151]
[1776857495574,41.85,78325.61,159.7,-0.06677,8e-05,4.90151]
[1776857496347,41.85,78324.68,159.7,-0.06685,8e-05,4.90599]
[1776857501382,41.85,78324.46,159.7,-0.0669,8e-05,4.90855]
[1776857506417,41.86,78325.58,159.7,-0.06683,8e-05,4.90494]
[1776857511452,41.87,78326.07,159.7,-0.06682,8e-05,4.90423]
[1776857517388,41.87,78322.82,159.7,-0.06711,8e-05,4.92034]
[1776857517426,41.87,78322.82,159.7,-0.06711,8e-05,4.92034]
[1776857517445,41.87,78322.82,159.7,-0.06711,8e-05,4.92034]
[1776857520399,41.87,78317.15,159.7,-0.06759,8e-05,4.94751]
[1776857521406,41.87,78312.11,159.7,-0.06801,8e-05,4.97096]
[1776857521425,41.87,78312.11,159.7,-0.06801,8e-05,4.97096]
[1776857525443,41.88,78305.03,159.7,-0.06861,8e-05,5.00417]
[1776857530587,41.88,78302.95,159.7,-0.0688,8e-05,5.01482]
[1776857533608,41.88,78295.05,159.7,-0.06947,8e-05,5.05186]
[1776857538643,41.88,78294.68,159.7,-0.06951,8e-05,5.05397]
[1776857543678,41.88,78292.12,159.7,-0.06973,8e-05,5.06617]
[1776857548713,41.89,78290.19,159.7,-0.0699,8e-05,5.07535]
[1776857551790,41.89,78290.1,159.7,-0.06991,8e-05,5.07582]
[1776857557776,41.89,78288.38,159.7,-0.06998,8e-05,5.0775]
[1776857562811,41.89,78293.65,159.7,-0.06953,8e-05,5.05316]
[1776857567846,41.89,78293.95,159.7,-0.06951,8e-05,5.05208]
[1776857572881,41.89,78294.03,159.7,-0.06951,8e-05,5.05201]
[1776857576605,41.89,78294.59,159.7,-0.06947,8e-05,5.04952]
[1776857577717,41.89,78294.53,159.7,-0.06948,8e-05,5.04992]
[1776857578085,41.89,78294.53,159.7,-0.06948,8e-05,5.04992]
[1776857583958,41.89,78294.93,159.7,-0.06945,8e-05,5.04846]
[1776857588993,41.89,78292.4,159.7,-0.06967,8e-05,5.06057]
[1776857593514,41.89,78292.84,159.7,-0.06963,8e-05,5.05866]
[1776857600031,41.89,78295.87,159.7,-0.06938,8e-05,5.04481]
[1776857601297,41.9,78304.54,159.7,-0.06866,8e-05,5.00476]
[1776857607120,41.9,78299.69,159.7,-0.06908,8e-05,5.02799]
[1776857612157,41.9,78295.05,159.7,-0.06939,8e-05,5.04337]
[1776857617192,41.9,78294.12,159.7,-0.06948,8e-05,5.04803]
[1776857622227,41.9,78292.76,159.7,-0.0696,8e-05,5.05466]
[1776857627262,41.9,78294.28,159.7,-0.06948,8e-05,5.04786]
[1776857632297,41.9,78294.08,159.7,-0.0695,8e-05,5.04909]
[1776857637332,41.91,78292.74,159.7,-0.06962,8e-05,5.05562]
[1776857642366,41.91,78293.13,159.7,-0.06959,8e-05,5.05405]
[1776857647402,41.91,78294.02,159.7,-0.06952,8e-05,5.05016]
[1776857652436,41.91,78295.52,159.7,-0.0694,8e-05,5.04351]
[1776857654451,41.91,78307.0,159.7,-0.06844,8e-05,4.99045]
[1776857654919,41.91,78307.0,159.7,-0.06844,8e-05,4.99045]
[1776857660493,41.91,78304.28,159.7,-0.06868,8e-05,5.0039]
[1776857664523,41.91,78296.99,159.7,-0.0693,8e-05,5.03814]
[1776857667544,41.91,78305.14,159.7,-0.06862,8e-05,5.00059]
[1776857668551,41.92,78296.64,159.7,-0.06933,8e-05,5.04011]
[1776857670109,41.92,78295.55,159.7,-0.06943,8e-05,5.04524]
[1776857678629,41.92,78302.85,159.7,-0.06875,8e-05,5.00566]
[1776857683656,41.92,78298.34,159.7,-0.06914,8e-05,5.02701]
[1776857685678,41.92,78313.78,159.7,-0.06785,8e-05,4.95596]
[1776857690959,41.92,78319.14,159.7,-0.06743,8e-05,4.93206]
[1776857696756,41.93,78325.54,159.7,-0.06694,8e-05,4.90487]
[1776857701793,41.94,78324.87,159.7,-0.06702,8e-05,4.90936]
[1776857706827,41.94,78333.76,159.7,-0.06632,8e-05,4.87028]
[1776857711861,41.95,78333.65,159.7,-0.06636,8e-05,4.87248]
[1776857713641,41.95,78333.65,159.7,-0.06636,8e-05,4.87248]
[1776857718911,41.96,78337.4,159.7,-0.0661,8e-05,4.85789]
[1776857721430,41.96,78337.45,159.7,-0.0661,8e-05,4.85803]
[1776857721526,41.96,78337.34,159.7,-0.06612,8e-05,4.85889]
[1776857726966,41.96,78335.84,159.7,-0.06623,8e-05,4.86551]
[1776857730994,41.96,78345.08,159.7,-0.06549,8e-05,4.82376]
[1776857736030,41.97,78345.04,159.7,-0.06543,8e-05,4.81822]
[1776857740589,41.97,78346.25,159.7,-0.06533,8e-05,4.81293]
[1776857740813,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741092,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741156,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741396,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741550,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741628,41.97,78343.76,159.7,-0.06554,8e-05,4.82427]
[1776857741651,41.97,78375.61,159.7,-0.06302,8e-05,4.68169]
[1776857742445,41.97,78375.61,159.7,-0.06302,8e-05,4.68169]
[1776857742586,41.97,78375.61,159.7,-0.06302,8e-05,4.68169]
[1776857742647,41.98,78386.57,159.7,-0.06222,8e-05,4.63573]
[1776857742842,41.98,78386.57,159.7,-0.06222,8e-05,4.63573]
[1776857743486,41.99,78373.1,159.7,-0.06332,8e-05,4.69902]
[1776857743845,41.99,78373.1,159.7,-0.06332,8e-05,4.69902]
[1776857744239,41.99,78373.1,159.7,-0.06332,8e-05,4.69902]
[1776857744378,42.0,78354.04,159.7,-0.06487,8e-05,4.7869]
[1776857744865,42.0,78354.04,159.7,-0.06487,8e-05,4.7869]
[1776857744930,42.0,78354.04,159.7,-0.06487,8e-05,4.7869]
[1776857745557,42.0,78339.96,159.7,-0.066,8e-05,4.85068]
[1776857746001,42.0,78339.96,159.7,-0.066,8e-05,4.85068]
[1776857746084,42.0,78339.96,159.7,-0.066,8e-05,4.85068]
[1776857746446,42.0,78331.09,159.7,-0.06672,8e-05,4.89104]
[1776857747146,42.0,78314.88,159.7,-0.06805,8e-05,4.96522]
[1776857749160,42.0,78305.4,159.7,-0.06883,8e-05,5.00853]
[1776857751176,42.0,78299.61,159.7,-0.06931,8e-05,5.03508]
[1776857751602,42.0,78291.87,159.7,-0.06996,8e-05,5.07073]
[1776857753143,42.0,78288.66,159.7,-0.07024,8e-05,5.08576]
[1776857753152,42.0,78288.66,159.7,-0.07024,8e-05,5.08576]
[1776857753386,42.0,78285.09,159.7,-0.07054,9e-05,5.10247]
[1776857757655,41.99,78280.98,159.7,-0.07087,9e-05,5.12045]
[1776857761185,41.99,78275.74,159.7,-0.07129,9e-05,5.14323]
[1776857761234,41.99,78275.74,159.7,-0.07129,9e-05,5.14323]
[1776857761400,41.99,78275.74,159.7,-0.07129,9e-05,5.14323]
[1776857761632,41.99,78275.74,159.7,-0.07129,9e-05,5.14323]
[1776857761659,41.99,78265.77,159.7,-0.07214,9e-05,5.18964]
[1776857762260,41.99,78255.92,159.7,-0.073,9e-05,5.23643]
[1776857764202,41.99,78257.9,159.7,-0.07283,9e-05,5.22725]
[1776857764276,41.99,78263.2,159.7,-0.07237,9e-05,5.20241]
[1776857765177,41.99,78263.2,159.7,-0.07237,9e-05,5.20241]
[1776857765259,41.99,78263.2,159.7,-0.07237,9e-05,5.20241]
[1776857766347,41.99,78262.32,159.7,-0.07245,9e-05,5.20644]
[1776857766448,41.99,78261.18,159.7,-0.07254,9e-05,5.2117]
[1776857767454,41.99,78261.18,159.7,-0.07254,9e-05,5.2117]
[1776857768330,41.99,78258.89,159.7,-0.07275,9e-05,5.22275]
[1776857769175,41.99,78257.4,159.7,-0.07288,9e-05,5.23]
[1776857769642,41.99,78257.4,159.7,-0.07288,9e-05,5.23]
[1776857771241,41.99,78255.22,159.7,-0.07308,9e-05,5.24071]
[1776857772831,41.99,78255.31,159.7,-0.07308,9e-05,5.24064]
[1776857773745,41.99,78255.31,159.7,-0.07308,9e-05,5.24064]
[1776857773797,41.99,78255.06,159.7,-0.0731,9e-05,5.24201]
[1776857774345,41.99,78254.75,159.7,-0.07313,9e-05,5.24365]
[1776857776845,41.99,78253.48,159.7,-0.07323,9e-05,5.24917]
[1776857776948,41.99,78253.48,159.7,-0.07323,9e-05,5.24917]
[1776857782369,41.97,78244.93,159.7,-0.07391,9e-05,5.28555]
[1776857782671,41.97,78244.93,159.7,-0.07391,9e-05,5.28555]
[1776857782685,41.97,78238.53,159.7,-0.07447,9e-05,5.31574]
[1776857783588,41.97,78238.53,159.7,-0.07447,9e-05,5.31574]
[1776857783629,41.97,78238.53,159.7,-0.07447,9e-05,5.31574]
[1776857783713,41.97,78229.45,159.7,-0.07528,9e-05,5.35923]
[1776857784417,41.97,78217.94,159.7,-0.07632,9e-05,5.41454]
[1776857786554,41.97,78215.18,159.7,-0.07657,9e-05,5.42775]
[1776857788407,41.97,78215.14,159.7,-0.07657,9e-05,5.42772]
[1776857788678,41.97,78215.14,159.7,-0.07657,9e-05,5.42772]
[1776857788900,41.97,78211.78,159.7,-0.07687,9e-05,5.44383]
[1776857790026,41.97,78211.61,159.7,-0.07688,9e-05,5.44451]
[1776857790268,41.97,78211.61,159.7,-0.07688,9e-05,5.44451]
[1776857790275,41.97,78211.61,159.7,-0.07688,9e-05,5.44451]
[1776857790293,41.97,78211.61,159.7,-0.07688,9e-05,5.44451]
[1776857790743,41.97,78211.61,159.7,-0.07688,9e-05,5.44451]
[1776857790467,41.97,78210.43,159.7,-0.07699,9e-05,5.45007]
[1776857791474,41.97,78217.68,159.7,-0.07624,9e-05,5.40782]
[1776857793235,41.97,78223.53,159.7,-0.07571,9e-05,5.37958]
[1776857793488,41.97,78227.88,159.7,-0.07531,9e-05,5.35866]
[1776857794348,41.97,78227.88,159.7,-0.07531,9e-05,5.35866]
[1776857794494,41.97,78226.36,159.7,-0.07544,9e-05,5.36552]
[1776857795633,41.97,78226.36,159.7,-0.07544,9e-05,5.36552]
[1776857795731,41.97,78218.77,159.7,-0.07613,9e-05,5.40198]
[1776857800480,41.96,78221.27,159.7,-0.07589,9e-05,5.38957]
[1776857800688,41.96,78227.27,159.7,-0.07535,9e-05,5.36069]
[1776857801955,41.96,78228.38,159.7,-0.07524,9e-05,5.35493]
[1776857804644,41.96,78221.23,159.7,-0.07587,9e-05,5.38837]
[1776857804657,41.96,78224.13,159.7,-0.0756,9e-05,5.37395]
[1776857810608,41.96,78224.25,159.7,-0.07559,9e-05,5.3732]
[1776857812873,41.96,78224.34,159.7,-0.07558,9e-05,5.37271]
[1776857813629,41.96,78224.38,159.7,-0.07557,9e-05,5.37249]
[1776857816117,41.95,78224.52,159.7,-0.07554,9e-05,5.37091]
[1776857816138,41.95,78224.52,159.7,-0.07554,9e-05,5.37091]
[1776857821353,41.94,78230.81,159.7,-0.07494,9e-05,5.33859]
[1776857821685,41.94,78223.95,159.7,-0.07555,9e-05,5.3711]
[1776857822694,41.94,78223.95,159.7,-0.07555,9e-05,5.3711]
[1776857826419,41.94,78225.69,159.7,-0.07539,9e-05,5.36258]
[1776857829695,41.94,78227.01,159.7,-0.07527,9e-05,5.35625]
[1776857833303,41.94,78219.91,159.7,-0.07591,9e-05,5.39034]
[1776857839814,41.94,78216.17,159.7,-0.07624,9e-05,5.40791]
[1776857844849,41.94,78217.38,159.7,-0.07612,9e-05,5.40169]
[1776857849400,41.94,78221.38,159.7,-0.07576,9e-05,5.3822]
[1776857849500,41.94,78221.38,159.7,-0.07576,9e-05,5.3822]
[1776857849602,41.94,78221.51,159.7,-0.07574,9e-05,5.38145]
[1776857850892,41.94,78229.17,159.7,-0.07505,9e-05,5.34421]
[1776857855926,41.93,78228.93,159.7,-0.07494,9e-05,5.33626]
[1776857858189,41.93,78225.42,159.7,-0.07525,9e-05,5.35269]
[1776857858194,41.93,78225.42,159.7,-0.07525,9e-05,5.35269]
[1776857858290,41.92,78226.21,159.7,-0.07517,9e-05,5.34848]
[1776857861123,41.92,78226.04,159.7,-0.07518,9e-05,5.34931]
[1776857861135,41.92,78226.04,159.7,-0.07518,9e-05,5.34931]
[1776857861173,41.92,78228.18,159.7,-0.07499,9e-05,5.33905]
[1776857864367,41.92,78228.47,159.7,-0.07495,9e-05,5.33686]
[1776857864468,41.92,78229.08,159.7,-0.07489,9e-05,5.33354]
[1776857869081,41.92,78230.58,159.7,-0.07476,9e-05,5.3265]
[1776857869179,41.92,78230.58,159.7,-0.07476,9e-05,5.3265]
[1776857869363,41.92,78230.58,159.7,-0.07476,9e-05,5.3265]
[1776857869530,41.92,78230.58,159.7,-0.07476,9e-05,5.3265]
[1776857869628,41.92,78233.57,159.7,-0.07449,9e-05,5.31224]
[1776857870149,41.92,78233.57,159.7,-0.07449,9e-05,5.31224]
[1776857870514,41.92,78233.57,159.7,-0.07449,9e-05,5.31224]
[1776857870558,41.92,78245.04,159.7,-0.07346,9e-05,5.25684]
[1776857871138,41.92,78245.04,159.7,-0.07346,9e-05,5.25684]
[1776857871281,41.92,78245.04,159.7,-0.07346,9e-05,5.25684]
[1776857871307,41.92,78247.88,159.7,-0.07321,9e-05,5.24307]
[1776857872342,41.92,78247.88,159.7,-0.07321,9e-05,5.24307]
[1776857874937,41.91,78250.5,159.7,-0.07295,9e-05,5.22882]
[1776857874941,41.91,78250.5,159.7,-0.07295,9e-05,5.22882]
[1776857874946,41.91,78250.5,159.7,-0.07295,9e-05,5.22882]
[1776857880117,41.9,78254.84,159.7,-0.07251,9e-05,5.20543]
[1776857886148,41.88,78259.63,159.7,-0.07203,9e-05,5.17906]
[1776857887631,41.88,78259.63,159.7,-0.07203,9e-05,5.17906]
[1776857890557,41.88,78263.8,159.7,-0.07164,9e-05,5.15791]
[1776857895613,41.87,78257.21,159.7,-0.07217,9e-05,5.18666]
[1776857897974,41.86,78251.44,159.7,-0.07264,9e-05,5.21239]
[1776857903259,41.85,78250.25,159.7,-0.07269,9e-05,5.21471]
[1776857908294,41.84,78251.43,159.7,-0.07254,9e-05,5.2064]
[1776857909956,41.84,78251.08,159.7,-0.07256,9e-05,5.20751]
[1776857910969,41.84,78257.88,159.7,-0.07195,9e-05,5.17479]
[1776857915524,41.83,78264.58,159.7,-0.07126,9e-05,5.13482]
[1776857921387,41.82,78266.66,159.7,-0.07103,9e-05,5.12195]
[1776857926422,41.81,78263.9,159.7,-0.07123,9e-05,5.13285]
[1776857930918,41.8,78261.65,159.7,-0.07139,9e-05,5.14172]
[1776857935515,41.8,78259.48,159.7,-0.07154,9e-05,5.15011]
[1776857935571,41.8,78259.48,159.7,-0.07154,9e-05,5.15011]
[1776857941527,41.78,78267.8,159.7,-0.07077,9e-05,5.10799]
[1776857946563,41.78,78264.57,159.7,-0.07102,9e-05,5.12126]
[1776857951597,41.77,78259.96,159.7,-0.07137,9e-05,5.14078]
[1776857956633,41.76,78258.31,159.7,-0.07148,9e-05,5.14631]
[1776857957070,41.76,78258.31,159.7,-0.07148,9e-05,5.14631]
[1776857958414,41.76,78255.13,159.7,-0.07174,9e-05,5.16088]
[1776857958646,41.76,78254.06,159.7,-0.07183,9e-05,5.16547]
[1776857959259,41.76,78254.06,159.7,-0.07183,9e-05,5.16547]
[1776857959654,41.76,78255.65,159.7,-0.07169,9e-05,5.15783]
[1776857961793,41.75,78256.85,159.7,-0.07158,9e-05,5.15169]
[1776857967710,41.74,78263.21,159.7,-0.07097,9e-05,5.11872]
[1776857970227,41.74,78259.35,159.7,-0.07129,9e-05,5.13607]
[1776857970731,41.74,78257.51,159.7,-0.07144,9e-05,5.14432]
[1776857973936,41.74,78256.06,159.7,-0.07148,9e-05,5.14443]
[1776857983822,41.73,78252.76,159.7,-0.07175,9e-05,5.15892]
[1776857988857,41.73,78250.7,159.7,-0.07192,9e-05,5.16811]
[1776857996913,41.73,78250.8,159.7,-0.07189,9e-05,5.16667]
[1776858001540,41.72,78250.07,159.7,-0.07195,9e-05,5.16965]
[1776858002732,41.72,78246.93,159.7,-0.07222,9e-05,5.18441]
[1776858002955,41.72,78237.95,159.7,-0.07301,9e-05,5.22698]
[1776858003962,41.72,78220.49,159.7,-0.07456,9e-05,5.31081]
[1776858004184,41.72,78220.49,159.7,-0.07456,9e-05,5.31081]
[1776858006525,41.73,78218.93,159.7,-0.07471,9e-05,5.31861]
[1776858006536,41.73,78218.93,159.7,-0.07471,9e-05,5.31861]
[1776858006871,41.73,78218.93,159.7,-0.07471,9e-05,5.31861]
[1776858006983,41.73,78218.98,159.7,-0.0747,9e-05,5.31844]
[1776858009109,41.72,78219.7,159.7,-0.07463,9e-05,5.31428]
[1776858009111,41.72,78218.94,159.7,-0.07469,9e-05,5.31759]
[1776858011539,41.72,78215.36,159.7,-0.07501,9e-05,5.33482]
[1776858017053,41.72,78210.25,159.7,-0.07548,9e-05,5.35977]
[1776858022088,41.72,78214.99,159.7,-0.07505,9e-05,5.33696]
[1776858026022,41.72,78212.78,159.7,-0.07525,9e-05,5.34778]
[1776858026116,41.72,78217.07,159.7,-0.07487,9e-05,5.32711]
[1776858028130,41.72,78223.97,159.7,-0.07424,9e-05,5.29329]
[1776858033318,41.72,78222.84,159.7,-0.07423,9e-05,5.29083]
[1776858033324,41.72,78222.84,159.7,-0.07423,9e-05,5.29083]
[1776858033331,41.72,78222.84,159.7,-0.07423,9e-05,5.29083]
[1776858033374,41.72,78222.84,159.7,-0.07423,9e-05,5.29083]
[1776858036243,41.71,78228.87,159.7,-0.07368,9e-05,5.26135]
[1776858038178,41.71,78235.73,159.7,-0.07306,9e-05,5.22779]
[1776858038381,41.71,78240.49,159.7,-0.07264,9e-05,5.20492]
[1776858040424,41.71,78245.69,159.7,-0.07217,9e-05,5.17967]
[1776858040478,41.71,78242.12,159.7,-0.07248,9e-05,5.19613]
[1776858042710,41.71,78234.87,159.7,-0.07311,9e-05,5.23029]
[1776858043087,41.71,78234.87,159.7,-0.07311,9e-05,5.23029]
[1776858043391,41.71,78234.87,159.7,-0.07311,9e-05,5.23029]
[1776858048225,41.7,78239.07,159.7,-0.07272,9e-05,5.20931]
[1776858048276,41.7,78241.14,159.7,-0.07254,9e-05,5.19928]
[1776858053311,41.69,78240.4,159.7,-0.07255,9e-05,5.20021]
[1776858058346,41.68,78239.77,159.7,-0.07256,9e-05,5.20059]
[1776858062374,41.67,78247.16,159.7,-0.07188,9e-05,5.16342]
[1776858067410,41.66,78247.41,159.7,-0.07181,9e-05,5.15998]
[1776858072445,41.66,78241.81,159.7,-0.07226,9e-05,5.18423]
[1776858077480,41.65,78241.3,159.7,-0.07226,9e-05,5.18417]
[1776858082515,41.64,78241.51,159.7,-0.0722,9e-05,5.18071]
[1776858084729,41.64,78241.5,159.7,-0.07219,9e-05,5.18027]
[1776858084740,41.64,78241.5,159.7,-0.07219,9e-05,5.18027]
[1776858084767,41.64,78241.5,159.7,-0.07219,9e-05,5.18027]
[1776858084828,41.63,78241.4,159.7,-0.07219,9e-05,5.18026]
[1776858086306,41.63,78241.4,159.7,-0.07219,9e-05,5.18014]
[1776858086867,41.63,78241.4,159.7,-0.07219,9e-05,5.18014]
[1776858086968,41.63,78241.24,159.7,-0.0722,9e-05,5.18078]
[1776858088929,41.63,78241.35,159.7,-0.07219,9e-05,5.18056]
[1776858088946,41.63,78237.54,159.7,-0.07253,9e-05,5.199]
[1776858090988,41.63,78236.83,159.7,-0.07259,9e-05,5.20223]
[1776858090992,41.63,78237.73,159.7,-0.07251,9e-05,5.19779]
[1776858096329,41.64,78239.65,159.7,-0.07229,9e-05,5.18352]
[1776858096677,41.64,78239.65,159.7,-0.07229,9e-05,5.18352]
[1776858102656,41.65,78237.43,159.7,-0.07252,9e-05,5.19622]
[1776858106003,41.65,78237.87,159.7,-0.07249,9e-05,5.19468]
[1776858107992,41.65,78246.1,159.7,-0.07178,9e-05,5.15615]
[1776858111426,41.66,78249.5,159.7,-0.07151,9e-05,5.14147]
[1776858115713,41.66,78250.16,159.7,-0.07148,9e-05,5.13979]
[1776858119467,41.67,78249.22,159.7,-0.07159,9e-05,5.14567]
[1776858119497,41.67,78249.22,159.7,-0.07159,9e-05,5.14567]
[1776858122048,41.67,78261.7,159.7,-0.07053,9e-05,5.08789]
[1776858125427,41.69,78265.62,159.7,-0.07029,9e-05,5.07503]
[1776858125699,41.69,78265.62,159.7,-0.07029,9e-05,5.07503]
[1776858126852,41.71,78270.52,159.7,-0.06996,9e-05,5.05665]
[1776858126932,41.73,78271.74,159.7,-0.06994,9e-05,5.0558]
[1776858127576,41.73,78271.74,159.7,-0.06994,9e-05,5.0558]
[1776858127849,41.73,78270.44,159.7,-0.07006,9e-05,5.06249]
[1776858133352,41.8,78272.57,159.7,-0.07022,9e-05,5.07125]
[1776858133979,41.8,78272.57,159.7,-0.07022,9e-05,5.07125]
[1776858134011,41.8,78272.57,159.7,-0.07022,9e-05,5.07125]
[1776858134112,41.8,78272.57,159.7,-0.07022,9e-05,5.07125]
[1776858134240,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858134342,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858134657,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858135109,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858135207,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858135324,41.84,78271.59,159.7,-0.07046,9e-05,5.08481]
[1776858134901,41.86,78239.08,159.7,-0.07337,9e-05,5.24259]
[1776858135693,41.86,78239.08,159.7,-0.07337,9e-05,5.24259]
[1776858135910,41.86,78219.47,159.7,-0.07511,9e-05,5.33635]
[1776858136175,41.86,78219.47,159.7,-0.07511,9e-05,5.33635]
[1776858136399,41.86,78219.47,159.7,-0.07511,9e-05,5.33635]
[1776858136419,41.86,78219.47,159.7,-0.07511,9e-05,5.33635]
[1776858136917,41.86,78239.35,159.7,-0.07335,9e-05,5.24186]
[1776858137930,41.86,78246.6,159.7,-0.07275,9e-05,5.20922]
[1776858139964,41.87,78248.89,159.7,-0.07259,9e-05,5.20044]
[1776858145260,41.93,78251.62,159.7,-0.07262,9e-05,5.20245]
[1776858147341,41.93,78249.33,159.7,-0.07283,9e-05,5.21375]
[1776858149575,41.93,78249.46,159.7,-0.07282,9e-05,5.21357]
[1776858150644,41.93,78246.12,159.7,-0.07312,9e-05,5.22961]
[1776858150915,41.93,78246.12,159.7,-0.07312,9e-05,5.22961]
[1776858151016,41.93,78234.7,159.7,-0.07405,9e-05,5.27749]
[1776858151731,41.93,78234.7,159.7,-0.07405,9e-05,5.27749]
[1776858151958,41.93,78234.7,159.7,-0.07405,9e-05,5.27749]
[1776858152022,41.94,78238.14,159.7,-0.07376,9e-05,5.26155]
[1776858152349,41.94,78238.14,159.7,-0.07376,9e-05,5.26155]
[1776858154176,41.94,78243.02,159.7,-0.07333,9e-05,5.23867]
[1776858155101,41.94,78243.02,159.7,-0.07333,9e-05,5.23867]
[1776858155977,41.94,78239.95,159.7,-0.0736,9e-05,5.25343]
[1776858156540,41.94,78239.81,159.7,-0.07362,9e-05,5.25425]
[1776858160207,41.94,78239.8,159.7,-0.07363,9e-05,5.25492]
[1776858160217,41.94,78239.8,159.7,-0.07363,9e-05,5.25492]
[1776858160289,41.94,78239.8,159.7,-0.07363,9e-05,5.25492]
[1776858161085,41.94,78235.81,159.7,-0.07399,9e-05,5.27406]
[1776858166120,41.95,78232.83,159.7,-0.07429,9e-05,5.29052]
[1776858171156,41.96,78239.08,159.7,-0.07378,9e-05,5.26292]
[1776858171174,41.96,78239.08,159.7,-0.07378,9e-05,5.26292]
[1776858175452,41.96,78242.87,159.7,-0.07347,9e-05,5.24631]
[1776858175536,41.97,78243.15,159.7,-0.07346,9e-05,5.24597]
[1776858182180,41.97,78242.92,159.7,-0.0735,9e-05,5.24787]
[1776858187910,41.97,78243.57,159.7,-0.07346,9e-05,5.24573]
[1776858193310,41.98,78236.17,159.7,-0.07413,9e-05,5.28196]
[1776858194926,41.98,78236.17,159.7,-0.07413,9e-05,5.28196]
[1776858197336,41.98,78230.06,159.7,-0.07468,9e-05,5.31139]
[1776858199332,41.98,78230.61,159.7,-0.07463,9e-05,5.30887]
[1776858200169,41.98,78230.61,159.7,-0.07463,9e-05,5.30887]
[1776858200172,41.98,78230.61,159.7,-0.07463,9e-05,5.30887]
[1776858200359,41.98,78231.67,159.7,-0.07454,9e-05,5.30391]
[1776858204295,41.99,78233.35,159.7,-0.07441,9e-05,5.29712]
[1776858204387,41.99,78232.49,159.7,-0.0745,9e-05,5.30163]
[1776858209422,41.99,78233.96,159.7,-0.07437,9e-05,5.29493]
[1776858214457,41.99,78231.27,159.7,-0.07454,9e-05,5.30144]
[1776858219493,41.99,78231.59,159.7,-0.07451,9e-05,5.30024]
[1776858222353,41.99,78225.96,159.7,-0.07502,9e-05,5.32726]
[1776858222514,41.99,78213.62,159.7,-0.07613,9e-05,5.38647]
[1776858227555,42.0,78210.8,159.7,-0.07641,9e-05,5.40128]
[1776858232590,42.0,78212.74,159.7,-0.07626,9e-05,5.39318]
[1776858237627,42.01,78218.61,159.7,-0.07575,9e-05,5.36636]
[1776858242662,42.01,78213.14,159.7,-0.07627,9e-05,5.39408]
[1776858248704,42.02,78215.33,159.7,-0.07611,9e-05,5.38517]
[1776858253738,42.02,78221.06,159.7,-0.07561,9e-05,5.35904]
[1776858255092,42.02,78221.06,159.7,-0.07561,9e-05,5.35904]
[1776858255140,42.02,78222.14,159.7,-0.07552,9e-05,5.35418]
[1776858257653,42.02,78223.89,159.7,-0.07536,9e-05,5.34576]
[1776858262608,42.02,78221.35,159.7,-0.07559,9e-05,5.3578]
[1776858267837,42.02,78223.65,159.7,-0.07538,9e-05,5.34664]
[1776858272872,42.02,78224.15,159.7,-0.07525,9e-05,5.33751]
[1776858274228,42.02,78224.15,159.7,-0.07525,9e-05,5.33751]
[1776858274230,42.02,78224.15,159.7,-0.07525,9e-05,5.33751]
[1776858276900,42.02,78237.79,159.7,-0.07404,9e-05,5.27262]
[1776858281935,42.03,78234.5,159.7,-0.07434,9e-05,5.28871]
[1776858286969,42.03,78233.28,159.7,-0.07445,9e-05,5.29489]
[1776858292074,42.03,78233.29,159.7,-0.07446,9e-05,5.2951]
[1776858294444,42.03,78233.51,159.7,-0.07444,9e-05,5.29425]
[1776858298836,42.03,78232.9,159.7,-0.0745,9e-05,5.29741]
[1776858304092,42.03,78237.79,159.7,-0.07407,9e-05,5.27459]
[1776858305594,42.03,78238.76,159.7,-0.07399,9e-05,5.27007]
[1776858306259,42.03,78238.76,159.7,-0.07399,9e-05,5.27007]
[1776858309381,42.03,78239.14,159.7,-0.07396,9e-05,5.26868]
[1776858310043,42.03,78239.14,159.7,-0.07396,9e-05,5.26868]
[1776858310928,42.03,78244.25,159.7,-0.07351,9e-05,5.24452]
[1776858311686,42.03,78245.69,159.7,-0.07339,9e-05,5.23784]
[1776858312666,42.04,78248.03,159.7,-0.07319,9e-05,5.22691]
[1776858313155,42.04,78239.83,159.7,-0.07391,9e-05,5.26597]
[1776858316114,42.04,78241.41,159.7,-0.07378,9e-05,5.25869]
[1776858319521,42.04,78249.09,159.7,-0.07311,9e-05,5.22291]
[1776858325791,42.04,78253.88,159.7,-0.07271,9e-05,5.20138]
[1776858331281,42.05,78251.01,159.7,-0.07291,9e-05,5.20955]
[1776858336318,42.05,78252.47,159.7,-0.0728,9e-05,5.20363]
[1776858341635,42.06,78259.18,159.7,-0.07223,9e-05,5.17281]
[1776858342171,42.06,78259.18,159.7,-0.07223,9e-05,5.17281]
[1776858344792,42.06,78271.53,159.7,-0.07117,9e-05,5.11562]
[1776858351053,42.07,78269.15,159.7,-0.07141,9e-05,5.12877]
[1776858356462,42.08,78268.75,159.7,-0.07149,9e-05,5.13321]
[1776858361496,42.08,78270.12,159.7,-0.0714,9e-05,5.1284]
[1776858366532,42.09,78270.15,159.7,-0.07143,9e-05,5.12987]
[1776858367864,42.09,78270.15,159.7,-0.07143,9e-05,5.12987]
[1776858367897,42.09,78270.15,159.7,-0.07143,9e-05,5.12987]
[1776858368069,42.09,78270.15,159.7,-0.07143,9e-05,5.12987]
[1776858368185,42.09,78270.15,159.7,-0.07143,9e-05,5.12987]
[1776858368228,42.09,78270.33,159.7,-0.07142,9e-05,5.12934]
[1776858368557,42.09,78270.33,159.7,-0.07142,9e-05,5.12934]
[1776858368809,42.09,78285.65,159.7,-0.07011,8e-05,5.05779]
[1776858371291,42.09,78292.11,159.7,-0.06956,8e-05,5.02783]
[1776858371993,42.09,78293.62,159.7,-0.06944,8e-05,5.02089]
[1776858374064,42.09,78291.29,159.7,-0.06964,8e-05,5.03223]
[1776858374148,42.09,78291.29,159.7,-0.06964,8e-05,5.03223]
[1776858374198,42.09,78291.29,159.7,-0.06964,8e-05,5.03223]
[1776858374260,42.09,78291.26,159.7,-0.06965,8e-05,5.03242]
[1776858375932,42.09,78296.51,159.7,-0.06921,8e-05,5.00861]
[1776858381562,42.11,78298.39,159.7,-0.06911,8e-05,5.0031]
[1776858382433,42.11,78298.73,159.7,-0.06909,8e-05,5.00205]
[1776858383044,42.11,78298.73,159.7,-0.06909,8e-05,5.00205]
[1776858383084,42.11,78310.83,159.7,-0.06809,8e-05,4.9469]
[1776858384152,42.11,78310.83,159.7,-0.06809,8e-05,4.9469]
[1776858387918,42.12,78315.14,159.7,-0.06778,8e-05,4.92969]
[1776858387942,42.12,78315.14,159.7,-0.06778,8e-05,4.92969]
[1776858387982,42.14,78314.99,159.7,-0.06791,8e-05,4.93677]
[1776858389200,42.14,78314.99,159.7,-0.06791,8e-05,4.93677]
[1776858390447,42.15,78323.02,159.7,-0.06729,8e-05,4.90271]
[1776858398442,42.16,78314.52,159.7,-0.06795,8e-05,4.93693]
[1776858398647,42.16,78314.52,159.7,-0.06795,8e-05,4.93693]
[1776858399998,42.16,78314.58,159.7,-0.06795,8e-05,4.93686]
[1776858400347,42.16,78314.58,159.7,-0.06795,8e-05,4.93686]
[1776858400764,42.16,78314.7,159.7,-0.06794,8e-05,4.93651]
[1776858401063,42.16,78314.7,159.7,-0.06794,8e-05,4.93651]
[1776858401782,42.17,78321.7,159.7,-0.06737,8e-05,4.90495]
[1776858402717,42.17,78321.7,159.7,-0.06737,8e-05,4.90495]
[1776858403380,42.17,78321.7,159.7,-0.06737,8e-05,4.90495]
[1776858407313,42.17,78314.75,159.7,-0.06797,8e-05,4.93803]
[1776858411086,42.17,78314.68,159.7,-0.06798,8e-05,4.93895]
[1776858416898,42.18,78315.68,159.7,-0.06793,8e-05,4.93587]
[1776858421738,42.18,78316.83,159.7,-0.06785,8e-05,4.93151]
[1776858422144,42.18,78316.83,159.7,-0.06785,8e-05,4.93151]
[1776858425014,42.18,78313.14,159.7,-0.06817,8e-05,4.94911]
[1776858425023,42.19,78312.55,159.7,-0.06822,8e-05,4.95202]
[1776858425960,42.19,78303.75,159.7,-0.06896,8e-05,4.99306]
[1776858427976,42.19,78295.37,159.7,-0.06969,8e-05,5.03282]
[1776858431567,42.2,78289.33,159.7,-0.07022,8e-05,5.06223]
[1776858431601,42.2,78289.33,159.7,-0.07022,8e-05,5.06223]
[1776858431906,42.2,78289.33,159.7,-0.07022,8e-05,5.06223]
[1776858432267,42.2,78289.33,159.7,-0.07022,8e-05,5.06223]
[1776858437536,42.21,78291.19,159.7,-0.07011,8e-05,5.05616]
[1776858438972,42.21,78292.69,159.7,-0.06999,8e-05,5.04967]
[1776858439111,42.21,78292.69,159.7,-0.06999,8e-05,5.04967]
[1776858440064,42.21,78276.42,159.7,-0.0714,9e-05,5.12618]
[1776858442188,42.21,78271.88,159.7,-0.07179,9e-05,5.14773]
[1776858445181,42.22,78270.54,159.7,-0.07192,9e-05,5.15488]
[1776858449178,42.22,78270.37,159.7,-0.07196,9e-05,5.15685]
[1776858449279,42.22,78262.93,159.7,-0.07261,9e-05,5.19203]
[1776858455169,42.23,78260.43,159.7,-0.07277,9e-05,5.19852]
[1776858460203,42.23,78261.21,159.7,-0.07272,9e-05,5.19596]
[1776858465239,42.24,78258.59,159.7,-0.07297,9e-05,5.20932]
[1776858470274,42.24,78257.89,159.7,-0.07305,9e-05,5.21355]
[1776858474912,42.24,78258.17,159.7,-0.07304,9e-05,5.21299]
[1776858474956,42.24,78258.17,159.7,-0.07304,9e-05,5.21299]
[1776858475309,42.24,78250.78,159.7,-0.07369,9e-05,5.24802]
[1776858477273,42.25,78248.72,159.7,-0.07387,9e-05,5.25788]
[1776858482360,42.25,78255.63,159.7,-0.07328,9e-05,5.22614]
[1776858487394,42.25,78256.03,159.7,-0.07326,9e-05,5.22507]
[1776858492429,42.25,78261.26,159.7,-0.07282,9e-05,5.20127]
[1776858497465,42.26,78259.02,159.7,-0.07303,9e-05,5.21279]
[1776858498294,42.26,78259.02,159.7,-0.07303,9e-05,5.21279]
[1776858501443,42.26,78249.57,159.7,-0.07387,9e-05,5.25783]
[1776858503169,42.26,78250.98,159.7,-0.07375,9e-05,5.2514]
[1776858504220,42.26,78250.98,159.7,-0.07375,9e-05,5.25152]
[1776858509549,42.26,78248.89,159.7,-0.07395,9e-05,5.26204]
[1776858514466,42.27,78248.75,159.7,-0.07389,9e-05,5.25635]
[1776858514993,42.27,78249.0,159.7,-0.07387,9e-05,5.25538]
[1776858515043,42.27,78258.81,159.7,-0.07301,9e-05,5.20925]
[1776858517921,42.27,78249.92,159.7,-0.0738,9e-05,5.25167]
[1776858524654,42.27,78253.13,159.7,-0.07353,9e-05,5.23728]
[1776858527675,42.27,78262.37,159.7,-0.07273,9e-05,5.19431]
[1776858532709,42.28,78267.32,159.7,-0.07232,9e-05,5.17224]
[1776858537745,42.28,78267.56,159.7,-0.07232,9e-05,5.17233]
[1776858542780,42.29,78269.06,159.7,-0.07221,9e-05,5.16648]
[1776858544827,42.29,78269.16,159.7,-0.07221,9e-05,5.16626]
[1776858545100,42.29,78269.16,159.7,-0.07221,9e-05,5.16626]
[1776858545354,42.29,78269.16,159.7,-0.07221,9e-05,5.16626]
[1776858545398,42.29,78279.34,159.7,-0.07134,9e-05,5.11898]
[1776858545575,42.29,78279.34,159.7,-0.07134,9e-05,5.11898]
[1776858545966,42.29,78279.34,159.7,-0.07134,9e-05,5.11898]
[1776858546019,42.29,78309.01,159.7,-0.06883,8e-05,4.98171]
[1776858547195,42.29,78309.01,159.7,-0.06883,8e-05,4.98171]
[1776858547801,42.29,78311.02,159.7,-0.06866,8e-05,4.97261]
[1776858549186,42.29,78309.27,159.7,-0.06881,8e-05,4.98076]
[1776858549754,42.29,78306.61,159.7,-0.06903,8e-05,4.99309]
[1776858549836,42.29,78300.18,159.7,-0.06958,8e-05,5.02278]
[1776858553012,42.29,78293.82,159.7,-0.07013,8e-05,5.05306]
[1776858553864,42.3,78300.93,159.7,-0.06954,8e-05,5.0211]
[1776858557823,42.3,78306.07,159.7,-0.06914,8e-05,4.99892]
[1776858562927,42.32,78306.77,159.7,-0.06914,8e-05,4.9988]
[1776858567962,42.33,78305.92,159.7,-0.06925,8e-05,5.00527]
[1776858571521,42.33,78307.82,159.7,-0.06911,8e-05,4.99756]
[1776858571990,42.33,78317.42,159.7,-0.06825,8e-05,4.94767]
[1776858577025,42.34,78323.2,159.7,-0.06778,8e-05,4.92221]
[1776858580630,42.34,78320.3,159.7,-0.06803,8e-05,4.93602]
[1776858581173,42.34,78320.3,159.7,-0.06803,8e-05,4.93602]
[1776858581274,42.34,78320.79,159.7,-0.068,8e-05,4.93398]
[1776858586802,42.35,78322.61,159.7,-0.0679,8e-05,4.92875]
[1776858587096,42.35,78320.31,159.7,-0.0681,8e-05,4.93987]
[1776858592131,42.36,78319.87,159.7,-0.06816,8e-05,4.94276]
[1776858597166,42.36,78323.45,159.7,-0.06788,8e-05,4.92743]
[1776858600994,42.36,78323.28,159.7,-0.0679,8e-05,4.9288]
[1776858601201,42.36,78319.14,159.7,-0.06825,8e-05,4.94788]
[1776858602207,42.37,78311.32,159.7,-0.06891,8e-05,4.98424]
[1776858603283,42.37,78311.32,159.7,-0.06891,8e-05,4.98424]
[1776858603379,42.37,78310.16,159.7,-0.06901,8e-05,4.99009]
[1776858605345,42.37,78311.43,159.7,-0.06891,8e-05,4.98436]
[1776858605407,42.37,78311.25,159.7,-0.06893,8e-05,4.98529]
[1776858607302,42.37,78309.8,159.7,-0.06906,8e-05,4.99247]
[1776858607317,42.37,78309.8,159.7,-0.06906,8e-05,4.99247]
[1776858607540,42.37,78309.41,159.7,-0.0691,8e-05,4.99478]
[1776858609256,42.37,78301.07,159.7,-0.0698,8e-05,5.03325]
[1776858614291,42.37,78294.88,159.7,-0.07032,8e-05,5.06194]
[1776858619326,42.37,78296.99,159.7,-0.07015,8e-05,5.05214]
[1776858624361,42.37,78293.3,159.7,-0.07045,8e-05,5.06904]
[1776858629396,42.37,78296.16,159.7,-0.07021,8e-05,5.05568]
[1776858631410,42.37,78303.65,159.7,-0.0695,8e-05,5.01459]
[1776858633427,42.37,78311.66,159.7,-0.06883,8e-05,4.97797]
[1776858634434,42.37,78301.3,159.7,-0.0697,8e-05,5.02565]
[1776858634720,42.37,78301.3,159.7,-0.0697,8e-05,5.02565]
[1776858640476,42.37,78299.72,159.7,-0.06983,8e-05,5.0329]
[1776858643387,42.37,78301.74,159.7,-0.06966,8e-05,5.02367]
[1776858643418,42.37,78301.74,159.7,-0.06966,8e-05,5.02367]
[1776858643661,42.37,78301.74,159.7,-0.06966,8e-05,5.02367]
[1776858643670,42.37,78289.13,159.7,-0.07073,9e-05,5.08194]
[1776858643746,42.37,78289.13,159.7,-0.07073,9e-05,5.08194]
[1776858644385,42.37,78289.13,159.7,-0.07073,9e-05,5.08194]
[1776858644393,42.37,78289.13,159.7,-0.07073,9e-05,5.08194]
[1776858644504,42.37,78281.37,159.7,-0.07139,9e-05,5.11794]
[1776858649539,42.38,78276.89,159.7,-0.0718,9e-05,5.14023]
[1776858654574,42.38,78276.0,159.7,-0.07191,9e-05,5.14574]
[1776858656588,42.39,78267.99,159.7,-0.07261,9e-05,5.18363]
[1776858661623,42.39,78266.4,159.7,-0.07276,9e-05,5.19205]
[1776858664311,42.39,78268.86,159.7,-0.07256,9e-05,5.18092]
[1776858664392,42.39,78268.86,159.7,-0.07256,9e-05,5.18092]
[1776858664644,42.39,78271.58,159.7,-0.07232,9e-05,5.1684]
[1776858665896,42.39,78272.45,159.7,-0.07225,9e-05,5.16413]
[1776858666515,42.39,78272.45,159.7,-0.07225,9e-05,5.16413]
[1776858666880,42.39,78270.46,159.7,-0.07241,9e-05,5.17323]
[1776858667398,42.39,78270.46,159.7,-0.07241,9e-05,5.17323]
[1776858667665,42.39,78268.81,159.7,-0.07255,9e-05,5.18077]
[1776858668186,42.39,78268.81,159.7,-0.07255,9e-05,5.18077]
[1776858668672,42.39,78268.61,159.7,-0.07258,9e-05,5.18193]
[1776858669246,42.39,78268.61,159.7,-0.07258,9e-05,5.18193]
[1776858669679,42.39,78267.76,159.7,-0.07265,9e-05,5.18569]
[1776858670579,42.39,78267.76,159.7,-0.07265,9e-05,5.18569]
[1776858675140,42.39,78266.27,159.7,-0.07279,9e-05,5.19346]
[1776858681415,42.4,78265.28,159.7,-0.0729,9e-05,5.1992]
[1776858682236,42.4,78264.78,159.7,-0.07295,9e-05,5.2019]
[1776858687805,42.4,78263.25,159.7,-0.0731,9e-05,5.21034]
[1776858692840,42.41,78268.96,159.7,-0.07254,9e-05,5.1778]
[1776858697875,42.41,78269.34,159.7,-0.07253,9e-05,5.17709]
[1776858703533,42.41,78269.97,159.7,-0.07249,9e-05,5.17499]
[1776858707092,42.42,78266.95,159.7,-0.07276,9e-05,5.18996]
[1776858710966,42.42,78274.76,159.7,-0.07211,9e-05,5.15449]
[1776858715136,42.42,78275.96,159.7,-0.07201,9e-05,5.1494]
[1776858715737,42.43,78276.34,159.7,-0.07199,9e-05,5.14813]
[1776858716257,42.43,78276.34,159.7,-0.07199,9e-05,5.14813]
[1776858716272,42.43,78285.96,159.7,-0.07117,9e-05,5.10367]
[1776858717720,42.43,78285.96,159.7,-0.07117,9e-05,5.10367]
[1776858717012,42.43,78295.06,159.7,-0.07039,8e-05,5.06147]
[1776858719030,42.43,78302.94,159.7,-0.06973,8e-05,5.02511]
[1776858721731,42.43,78307.73,159.7,-0.06932,8e-05,5.00313]
[1776858722080,42.43,78303.36,159.7,-0.06969,8e-05,5.02327]
[1776858728097,42.43,78299.03,159.7,-0.07006,8e-05,5.04336]
[1776858730259,42.43,78299.33,159.7,-0.07003,8e-05,5.04198]
[1776858730268,42.43,78298.61,159.7,-0.0701,8e-05,5.0453]
[1776858736153,42.44,78297.12,159.7,-0.07026,8e-05,5.05457]
[1776858741188,42.45,78299.83,159.7,-0.07007,8e-05,5.04419]
[1776858746223,42.45,78302.1,159.7,-0.06992,8e-05,5.03596]
[1776858751258,42.46,78300.61,159.7,-0.07001,8e-05,5.03838]
[1776858753020,42.46,78301.14,159.7,-0.06997,8e-05,5.03637]
[1776858753272,42.47,78309.48,159.7,-0.06928,8e-05,4.99851]
[1776858757300,42.47,78319.14,159.7,-0.06848,8e-05,4.9547]
[1776858762335,42.47,78319.95,159.7,-0.06843,8e-05,4.95175]
[1776858765301,42.47,78318.33,159.7,-0.06856,8e-05,4.95941]
[1776858765653,42.47,78318.33,159.7,-0.06856,8e-05,4.95941]
[1776858766107,42.47,78319.52,159.7,-0.06847,8e-05,4.95411]
[1776858771290,42.47,78320.16,159.7,-0.06843,8e-05,4.95187]
[1776858771398,42.47,78327.48,159.7,-0.06783,8e-05,4.91871]
[1776858773225,42.48,78325.58,159.7,-0.06799,8e-05,4.92753]
[1776858778447,42.48,78326.27,159.7,-0.06795,8e-05,4.92542]
[1776858783482,42.48,78328.85,159.7,-0.06775,8e-05,4.91462]
[1776858784910,42.48,78328.85,159.7,-0.06775,8e-05,4.91462]
[1776858790531,42.49,78327.53,159.7,-0.06788,8e-05,4.922]
[1776858795566,42.49,78316.42,159.7,-0.06882,8e-05,4.97346]
[1776858796739,42.49,78316.42,159.7,-0.06882,8e-05,4.97346]
[1776858796896,42.49,78312.63,159.7,-0.06914,8e-05,4.99088]
[1776858797580,42.49,78303.64,159.7,-0.06989,8e-05,5.03218]
[1776858802615,42.5,78298.43,159.7,-0.07037,8e-05,5.05819]
[1776858802901,42.5,78298.43,159.7,-0.07037,8e-05,5.05819]
[1776858803776,42.5,78298.43,159.7,-0.07037,8e-05,5.05819]
[1776858808835,42.51,78295.11,159.7,-0.07067,8e-05,5.07492]
[1776858809092,42.51,78295.41,159.7,-0.07065,8e-05,5.0739]
[1776858809101,42.51,78295.41,159.7,-0.07065,8e-05,5.0739]
[1776858809671,42.51,78298.35,159.7,-0.07041,8e-05,5.0607]
[1776858809893,42.51,78298.35,159.7,-0.07041,8e-05,5.0607]
[1776858813892,42.51,78295.5,159.7,-0.07057,8e-05,5.06708]
[1776858819802,42.51,78298.06,159.7,-0.07035,8e-05,5.05507]
[1776858825960,42.51,78296.6,159.7,-0.07047,8e-05,5.06146]
[1776858831825,42.51,78301.12,159.7,-0.07008,8e-05,5.04042]
[1776858836860,42.51,78302.78,159.7,-0.06994,8e-05,5.03279]
[1776858840843,42.51,78301.91,159.7,-0.07001,8e-05,5.0368]
[1776858840867,42.51,78301.91,159.7,-0.07001,8e-05,5.0368]
[1776858841016,42.51,78302.57,159.7,-0.06996,8e-05,5.03375]
[1776858843460,42.51,78304.01,159.7,-0.06984,8e-05,5.02756]
[1776858848944,42.52,78303.46,159.7,-0.06994,8e-05,5.03274]
[1776858850958,42.52,78292.03,159.7,-0.07092,9e-05,5.08626]
[1776858855993,42.53,78292.88,159.7,-0.07089,9e-05,5.08443]
[1776858860022,42.53,78306.33,159.7,-0.06978,8e-05,5.02398]
[1776858865055,42.54,78310.02,159.7,-0.06951,8e-05,5.00936]
[1776858870091,42.55,78304.46,159.7,-0.07001,8e-05,5.03703]
[1776858875126,42.56,78298.09,159.7,-0.07051,8e-05,5.06182]
[1776858880165,42.57,78302.13,159.7,-0.0702,8e-05,5.04526]
[1776858885200,42.58,78301.7,159.7,-0.07028,8e-05,5.04926]
[1776858890235,42.58,78297.37,159.7,-0.07068,8e-05,5.07104]
[1776858893013,42.59,78296.08,159.7,-0.0708,8e-05,5.07771]
[1776858899298,42.6,78296.52,159.7,-0.07081,8e-05,5.07817]
[1776858904333,42.6,78292.6,159.7,-0.07117,9e-05,5.09803]
[1776858909367,42.61,78292.48,159.7,-0.07121,9e-05,5.10017]
[1776858910840,42.61,78292.48,159.7,-0.07121,9e-05,5.10017]
[1776858916680,42.62,78287.94,159.7,-0.07163,9e-05,5.12298]
[1776858922459,42.62,78285.94,159.7,-0.07184,9e-05,5.13415]
[1776858927496,42.63,78285.53,159.7,-0.0719,9e-05,5.1373]
[1776858932532,42.63,78287.17,159.7,-0.0717,9e-05,5.12435]
[1776858937568,42.64,78286.8,159.7,-0.07175,9e-05,5.12738]
[1776858939782,42.64,78286.03,159.7,-0.07182,9e-05,5.1312]
[1776858939933,42.64,78286.03,159.7,-0.07182,9e-05,5.1312]
[1776858947638,42.65,78288.75,159.7,-0.07163,9e-05,5.12098]
[1776858950659,42.65,78304.16,159.7,-0.07034,8e-05,5.05075]
[1776858955696,42.66,78309.2,159.7,-0.06995,8e-05,5.02962]
[1776858960731,42.67,78309.01,159.7,-0.07,8e-05,5.03253]
[1776858962623,42.67,78309.43,159.7,-0.06998,8e-05,5.03101]
[1776858964760,42.67,78296.79,159.7,-0.07106,8e-05,5.09021]
[1776858969795,42.68,78298.95,159.7,-0.07091,8e-05,5.08179]
[1776858974830,42.69,78296.88,159.7,-0.07111,8e-05,5.09292]
[1776858977929,42.69,78297.45,159.7,-0.07107,8e-05,5.09059]
[1776858986198,42.7,78301.27,159.7,-0.0708,8e-05,5.07613]
[1776858992956,42.71,78303.15,159.7,-0.0706,8e-05,5.06326]
[1776858997991,42.72,78295.88,159.7,-0.07125,9e-05,5.09836]
[1776859001471,42.72,78296.29,159.7,-0.07123,9e-05,5.09736]
[1776859005840,42.72,78297.29,159.7,-0.07116,8e-05,5.09362]
[1776859006049,42.73,78286.5,159.7,-0.0721,9e-05,5.14401]
[1776859007501,42.73,78279.38,159.7,-0.07272,9e-05,5.17752]
[1776859011689,42.73,78278.58,159.7,-0.0728,9e-05,5.18169]
[1776859017127,42.73,78279.14,159.7,-0.07277,9e-05,5.18019]
[1776859022207,42.74,78280.4,159.7,-0.07267,9e-05,5.17497]
[1776859022882,42.74,78280.4,159.7,-0.07267,9e-05,5.17497]
[1776859023744,42.74,78269.53,159.7,-0.07362,9e-05,5.22586]
[1776859029211,42.74,78263.41,159.7,-0.07416,9e-05,5.2548]
[1776859032989,42.74,78270.92,159.7,-0.07351,9e-05,5.21989]
[1776859036172,42.74,78276.71,159.7,-0.07301,9e-05,5.19322]
[1776859036719,42.74,78276.71,159.7,-0.07301,9e-05,5.19322]
[1776859040498,42.75,78277.17,159.7,-0.07299,9e-05,5.19238]
[1776859041453,42.75,78275.95,159.7,-0.07311,9e-05,5.19844]
[1776859041937,42.75,78275.95,159.7,-0.07311,9e-05,5.19844]
[1776859041996,42.75,78276.3,159.7,-0.07308,9e-05,5.19719]
[1776859044553,42.75,78278.29,159.7,-0.07293,9e-05,5.18888]
[1776859050358,42.77,78277.87,159.7,-0.07302,9e-05,5.19416]
[1776859056400,42.78,78277.87,159.7,-0.07299,9e-05,5.19024]
[1776859059951,42.78,78278.29,159.7,-0.07297,9e-05,5.18922]
[1776859061435,42.79,78285.47,159.7,-0.07238,9e-05,5.15734]
[1776859066471,42.8,78286.41,159.7,-0.07235,9e-05,5.15559]
[1776859070113,42.8,78284.43,159.7,-0.07254,9e-05,5.16629]
[1776859076541,42.82,78283.93,159.7,-0.07265,9e-05,5.17214]
[1776859081576,42.83,78284.23,159.7,-0.07267,9e-05,5.17324]
[1776859084026,42.83,78284.21,159.7,-0.07268,9e-05,5.17383]
[1776859084083,42.83,78284.45,159.7,-0.07267,9e-05,5.17322]
[1776859086024,42.83,78294.19,159.7,-0.07185,9e-05,5.12911]
[1776859087108,42.83,78294.19,159.7,-0.07185,9e-05,5.12911]
[1776859091363,42.84,78296.14,159.7,-0.07172,9e-05,5.12188]
[1776859095153,42.84,78296.13,159.7,-0.07174,9e-05,5.12288]
[1776859102723,42.85,78296.19,159.7,-0.07177,9e-05,5.12447]
[1776859108765,42.86,78295.05,159.7,-0.07189,9e-05,5.13105]
[1776859114137,42.86,78294.58,159.7,-0.07194,9e-05,5.13366]
[1776859119975,42.86,78294.42,159.7,-0.07189,9e-05,5.12927]
[1776859125172,42.87,78294.23,159.7,-0.07194,9e-05,5.13166]
[1776859130801,42.87,78293.6,159.7,-0.07201,9e-05,5.13563]
[1776859135954,42.88,78291.58,159.7,-0.07221,9e-05,5.14618]
[1776859140989,42.88,78291.6,159.7,-0.07222,9e-05,5.14703]
[1776859146026,42.89,78292.55,159.7,-0.07216,9e-05,5.14357]
[1776859151062,42.89,78293.07,159.7,-0.07213,9e-05,5.14215]
[1776859156099,42.89,78292.72,159.7,-0.07218,9e-05,5.14472]
[1776859161137,42.9,78290.79,159.7,-0.07236,9e-05,5.15456]
[1776859166173,42.9,78292.31,159.7,-0.07225,9e-05,5.14842]
[1776859169652,42.9,78291.96,159.7,-0.07228,9e-05,5.15041]
[1776859175236,42.91,78293.99,159.7,-0.07205,9e-05,5.13567]
[1776859177015,42.91,78293.99,159.7,-0.07205,9e-05,5.13567]
[1776859177420,42.91,78296.08,159.7,-0.07188,9e-05,5.12643]
[1776859178722,42.91,78296.07,159.7,-0.07188,9e-05,5.12669]
[1776859180185,42.91,78296.83,159.7,-0.07182,9e-05,5.1234]
[1776859180814,42.91,78298.9,159.7,-0.07165,9e-05,5.11388]
[1776859181894,42.91,78299.98,159.7,-0.07156,9e-05,5.10937]
[1776859181898,42.91,78299.98,159.7,-0.07156,9e-05,5.10937]
[1776859182383,42.91,78300.05,159.7,-0.07156,9e-05,5.10929]
[1776859183512,42.92,78305.29,159.7,-0.07112,8e-05,5.08549]
[1776859186073,42.92,78310.18,159.7,-0.07071,8e-05,5.06339]
[1776859189332,42.92,78310.68,159.7,-0.0707,8e-05,5.06268]
[1776859194368,42.93,78311.84,159.7,-0.07064,8e-05,5.05931]
[1776859196191,42.93,78311.84,159.7,-0.07064,8e-05,5.05931]
[1776859200327,42.94,78314.85,159.7,-0.07041,8e-05,5.04722]
[1776859201418,42.94,78324.61,159.7,-0.06961,8e-05,5.00349]
[1776859205862,42.94,78323.98,159.7,-0.06969,8e-05,5.00756]
[1776859206507,42.95,78325.84,159.7,-0.06954,8e-05,4.99953]
[1776859208564,42.95,78316.65,159.7,-0.07032,8e-05,5.04212]
[1776859211455,42.95,78316.93,159.7,-0.07032,8e-05,5.0419]
[1776859217530,42.96,78319.63,159.7,-0.07013,8e-05,5.03209]
[1776859222799,42.97,78314.87,159.7,-0.07056,8e-05,5.05519]
[1776859223902,42.97,78307.33,159.7,-0.07121,8e-05,5.09032]
[1776859229615,42.98,78308.31,159.7,-0.07115,8e-05,5.08739]
[1776859235274,42.98,78305.95,159.7,-0.0713,8e-05,5.09295]
[1776859237412,42.99,78305.55,159.7,-0.07134,8e-05,5.09533]
[1776859242706,42.99,78303.73,159.7,-0.07152,8e-05,5.1052]
[1776859247741,43.0,78299.37,159.7,-0.07191,9e-05,5.12633]
[1776859252378,43.0,78297.32,159.7,-0.0721,9e-05,5.13661]
[1776859253893,43.0,78296.25,159.7,-0.0722,9e-05,5.14173]
[1776859259825,43.01,78294.06,159.7,-0.07241,9e-05,5.15313]
[1776859264447,43.01,78293.75,159.7,-0.07245,9e-05,5.15526]
[1776859265213,43.01,78279.86,159.7,-0.07365,9e-05,5.21963]
[1776859265723,43.01,78279.86,159.7,-0.07365,9e-05,5.21963]
[1776859266654,43.01,78276.97,159.7,-0.0739,9e-05,5.23311]
[1776859268049,43.01,78268.86,159.7,-0.07461,9e-05,5.27094]
[1776859274238,43.01,78269.35,159.7,-0.07457,9e-05,5.26852]
[1776859276980,43.01,78269.5,159.7,-0.07455,9e-05,5.26779]
[1776859278584,43.01,78273.76,159.7,-0.07418,9e-05,5.24795]
[1776859278958,43.01,78277.2,159.7,-0.07388,9e-05,5.23199]
[1776859279945,43.01,78277.2,159.7,-0.07388,9e-05,5.23199]
[1776859282702,43.01,78284.89,159.7,-0.0732,9e-05,5.19533]
[1776859288256,43.0,78293.56,159.7,-0.07242,9e-05,5.15389]
[1776859288812,43.0,78295.28,159.7,-0.07227,9e-05,5.14571]
[1776859288819,43.0,78295.28,159.7,-0.07227,9e-05,5.14571]
[1776859290259,43.0,78294.78,159.6,-0.07231,9e-05,5.14778]
[1776859299879,42.99,78292.57,159.6,-0.07237,9e-05,5.1489]
[1776859299888,42.99,78292.57,159.6,-0.07237,9e-05,5.1489]
[1776859299981,42.99,78292.57,159.6,-0.07237,9e-05,5.1489]
[1776859306148,42.98,78296.35,159.6,-0.07202,9e-05,5.13001]
[1776859311184,42.98,78296.03,159.6,-0.07203,9e-05,5.13043]
[1776859312209,42.98,78296.03,159.6,-0.07203,9e-05,5.13043]
[1776859312313,42.98,78296.03,159.6,-0.07203,9e-05,5.13043]
[1776859320812,42.97,78298.37,159.6,-0.0718,9e-05,5.11788]
[1776859320882,42.97,78298.37,159.6,-0.0718,9e-05,5.11788]
[1776859321254,42.97,78308.64,159.6,-0.07092,8e-05,5.07063]
[1776859321484,42.97,78308.64,159.6,-0.07092,8e-05,5.07063]
[1776859322261,42.97,78315.54,159.6,-0.07034,8e-05,5.03902]
[1776859327296,42.97,78316.93,159.6,-0.07022,8e-05,5.0324]
[1776859332331,42.97,78317.01,159.6,-0.07021,8e-05,5.03176]
[1776859333830,42.97,78317.13,159.6,-0.0702,8e-05,5.03117]
[1776859336668,42.97,78322.25,159.6,-0.06977,8e-05,5.00776]
[1776859336927,42.97,78322.25,159.6,-0.06977,8e-05,5.00776]
[1776859337366,42.97,78330.63,159.6,-0.06907,8e-05,4.96977]
[1776859342401,42.97,78331.65,159.6,-0.06899,8e-05,4.96538]
[1776859347435,42.97,78332.81,159.6,-0.0689,8e-05,4.96046]
[1776859352471,42.97,78332.92,159.6,-0.06882,8e-05,4.95382]
[1776859353394,42.97,78332.92,159.6,-0.06882,8e-05,4.95382]
[1776859356490,42.97,78334.31,159.6,-0.06871,8e-05,4.9478]
[1776859356516,42.97,78334.31,159.6,-0.06871,8e-05,4.9478]
[1776859356604,42.97,78334.31,159.6,-0.06871,8e-05,4.9478]
[1776859356793,42.97,78334.31,159.6,-0.06871,8e-05,4.9478]
[1776859358629,42.97,78338.68,159.6,-0.06835,8e-05,4.92829]
[1776859358722,42.97,78340.71,159.6,-0.06819,8e-05,4.91927]
[1776859361312,42.97,78339.22,159.6,-0.06831,8e-05,4.92574]
[1776859362733,42.97,78340.82,159.6,-0.06817,8e-05,4.91807]
[1776859363079,42.97,78340.82,159.6,-0.06817,8e-05,4.91807]
[1776859369915,42.96,78338.73,159.6,-0.06831,8e-05,4.92592]
[1776859369926,42.96,78338.73,159.6,-0.06831,8e-05,4.92592]
[1776859371124,42.96,78337.89,159.6,-0.06837,8e-05,4.92946]
[1776859371515,42.96,78339.08,159.6,-0.06827,8e-05,4.92386]
[1776859371584,42.96,78339.08,159.6,-0.06827,8e-05,4.92386]
[1776859376640,42.96,78339.35,159.6,-0.06822,8e-05,4.92124]
[1776859380668,42.95,78349.27,159.6,-0.0674,8e-05,4.87581]
[1776859383689,42.95,78358.36,159.6,-0.06666,8e-05,4.8348]
[1776859385598,42.95,78358.44,159.6,-0.06665,8e-05,4.83435]
[1776859386068,42.95,78358.44,159.6,-0.06665,8e-05,4.83435]
[1776859391745,42.95,78365.65,159.6,-0.06606,8e-05,4.80193]
[1776859395988,42.95,78363.39,159.6,-0.06624,8e-05,4.81185]
[1776859401816,42.95,78358.97,159.6,-0.06659,8e-05,4.83104]
[1776859405515,42.95,78358.4,159.6,-0.06663,8e-05,4.83332]
[1776859410882,42.94,78354.52,159.6,-0.06693,8e-05,4.84995]
[1776859415915,42.94,78353.3,159.6,-0.06694,8e-05,4.84826]
[1776859420950,42.94,78358.53,159.6,-0.06651,8e-05,4.82442]
[1776859424970,42.94,78358.89,159.6,-0.06647,8e-05,4.82257]
[1776859425531,42.94,78357.45,159.6,-0.06659,8e-05,4.82891]
[1776859425795,42.94,78357.45,159.6,-0.06659,8e-05,4.82891]
[1776859426090,42.94,78357.45,159.6,-0.06659,8e-05,4.82891]
[1776859426257,42.94,78357.45,159.6,-0.06659,8e-05,4.82891]
[1776859426312,42.94,78391.19,159.6,-0.06391,8e-05,4.67976]
[1776859427204,42.94,78403.56,159.6,-0.06296,8e-05,4.62593]
[1776859428017,42.94,78396.19,159.6,-0.06353,8e-05,4.65828]
[1776859430358,42.94,78386.79,159.6,-0.06427,8e-05,4.69977]
[1776859435066,42.94,78379.49,159.6,-0.06485,8e-05,4.73233]
[1776859440101,42.94,78380.97,159.6,-0.06474,8e-05,4.72617]
[1776859442115,42.94,78373.85,159.6,-0.06531,8e-05,4.75771]
[1776859443122,42.94,78362.95,159.6,-0.06618,8e-05,4.80604]
[1776859444484,42.94,78362.95,159.6,-0.06618,8e-05,4.80604]
[1776859446143,42.94,78348.28,159.6,-0.06735,8e-05,4.8712]
[1776859448157,42.94,78356.05,159.6,-0.06672,8e-05,4.83616]
[1776859448630,42.94,78356.05,159.6,-0.06672,8e-05,4.83616]
[1776859452596,42.94,78366.06,159.6,-0.06591,8e-05,4.79138]
[1776859458227,42.94,78369.81,159.6,-0.06561,8e-05,4.77465]
[1776859460241,42.94,78354.57,159.6,-0.06683,8e-05,4.84238]
[1776859463155,42.94,78355.21,159.6,-0.06678,8e-05,4.8393]
[1776859464557,42.94,78367.99,159.6,-0.06575,8e-05,4.7823]
[1776859467052,42.94,78356.91,159.6,-0.06663,8e-05,4.83143]
[1776859472326,42.93,78359.29,159.6,-0.06635,8e-05,4.8136]
[1776859477361,42.93,78359.72,159.6,-0.06631,8e-05,4.81133]
[1776859482396,42.93,78363.65,159.6,-0.06599,8e-05,4.79345]
[1776859487431,42.93,78370.29,159.6,-0.06546,8e-05,4.76391]
[1776859492466,42.93,78368.26,159.6,-0.06562,8e-05,4.77288]
[1776859495496,42.93,78347.02,159.6,-0.06732,8e-05,4.86744]
[1776859496129,42.93,78347.02,159.6,-0.06732,8e-05,4.86744]
[1776859496495,42.93,78336.93,159.6,-0.06815,8e-05,4.91273]
[1776859501533,42.93,78330.68,159.6,-0.06864,8e-05,4.93968]
[1776859502288,42.93,78330.68,159.6,-0.06864,8e-05,4.93968]
[1776859507575,42.92,78332.05,159.6,-0.0685,8e-05,4.93183]
[1776859512611,42.91,78337.56,159.6,-0.06802,8e-05,4.90565]
[1776859517646,42.91,78334.23,159.6,-0.06827,8e-05,4.91924]
[1776859522681,42.9,78333.63,159.6,-0.0683,8e-05,4.92075]
[1776859527716,42.9,78333.84,159.6,-0.06826,8e-05,4.91854]
[1776859532739,42.89,78332.15,159.6,-0.0683,8e-05,4.91856]
[1776859532969,42.89,78332.15,159.6,-0.0683,8e-05,4.91856]
[1776859533764,42.89,78314.94,159.6,-0.06972,8e-05,4.99623]
[1776859535509,42.89,78306.19,159.6,-0.07044,8e-05,5.03547]
[1776859536178,42.89,78306.19,159.6,-0.07044,8e-05,5.03547]
[1776859536212,42.89,78300.74,159.6,-0.07089,8e-05,5.05996]
[1776859537469,42.89,78300.74,159.6,-0.07089,8e-05,5.05996]
[1776859538062,42.89,78291.41,159.6,-0.07168,9e-05,5.10255]
[1776859543835,42.88,78285.56,159.6,-0.07216,9e-05,5.12827]
[1776859547366,42.88,78284.54,159.6,-0.07224,9e-05,5.13252]
[1776859547994,42.88,78273.21,159.6,-0.07321,9e-05,5.1845]
[1776859549064,42.88,78273.21,159.6,-0.07321,9e-05,5.1845]
[1776859551689,42.88,78264.3,159.6,-0.07397,9e-05,5.22493]
[1776859554544,42.87,78254.43,159.6,-0.07482,9e-05,5.26989]
[1776859559407,42.86,78248.69,159.6,-0.07529,9e-05,5.29501]
[1776859563977,42.85,78259.2,159.6,-0.07431,9e-05,5.24315]
[1776859568012,42.85,78271.34,159.6,-0.07323,9e-05,5.18517]
[1776859569426,42.85,78271.34,159.6,-0.07323,9e-05,5.18517]
[1776859576063,42.84,78275.69,159.6,-0.07281,9e-05,5.1628]
[1776859581098,42.83,78274.11,159.6,-0.07292,9e-05,5.16875]
[1776859586133,42.83,78275.44,159.6,-0.07278,9e-05,5.16125]
[1776859591078,42.82,78282.21,159.6,-0.07218,9e-05,5.12901]
[1776859591646,42.82,78286.06,159.6,-0.07176,9e-05,5.10438]
[1776859595940,42.82,78293.91,159.6,-0.07105,9e-05,5.06624]
[1776859602114,42.81,78292.49,159.6,-0.07113,9e-05,5.07005]
[1776859606402,42.8,78291.89,159.6,-0.07114,9e-05,5.07081]
[1776859612315,42.78,78298.14,159.6,-0.07055,8e-05,5.03907]
[1776859614329,42.78,78306.33,159.6,-0.06985,8e-05,5.00079]
[1776859618804,42.78,78307.83,159.6,-0.0697,8e-05,4.99255]
[1776859624400,42.77,78303.74,159.6,-0.07,8e-05,5.00908]
[1776859629435,42.76,78314.57,159.6,-0.06906,8e-05,4.95789]
[1776859629865,42.76,78314.57,159.6,-0.06906,8e-05,4.95789]
[1776859635477,42.75,78319.02,159.6,-0.06866,8e-05,4.93615]
[1776859640511,42.75,78322.14,159.6,-0.06838,8e-05,4.92069]
[1776859645546,42.74,78328.97,159.6,-0.0678,8e-05,4.88876]
[1776859650583,42.74,78328.51,159.6,-0.06782,8e-05,4.88992]
[1776859655625,42.74,78325.15,159.6,-0.068,8e-05,4.89761]
[1776859660660,42.73,78327.0,159.6,-0.06783,8e-05,4.88832]
[1776859665695,42.73,78330.51,159.6,-0.06753,8e-05,4.87169]
[1776859670730,42.73,78330.13,159.6,-0.06755,8e-05,4.87271]
[1776859675765,42.72,78330.65,159.6,-0.06749,8e-05,4.86965]
[1776859680799,42.72,78328.24,159.6,-0.06768,8e-05,4.8798]
[1776859685834,42.72,78331.08,159.6,-0.06743,8e-05,4.86613]
[1776859690870,42.72,78333.81,159.6,-0.06719,8e-05,4.85319]
[1776859695905,42.71,78329.29,159.6,-0.06755,8e-05,4.87292]
[1776859700939,42.71,78330.46,159.6,-0.06744,8e-05,4.86695]
[1776859701947,42.71,78322.33,159.6,-0.06811,8e-05,4.90352]
[1776859702788,42.71,78322.33,159.6,-0.06811,8e-05,4.90352]
[1776859710010,42.7,78317.46,159.6,-0.06848,8e-05,4.92398]
[1776859715038,42.7,78319.04,159.6,-0.06825,8e-05,4.90916]
[1776859715771,42.7,78319.04,159.6,-0.06825,8e-05,4.90916]
[1776859719800,42.7,78317.9,159.6,-0.06833,8e-05,4.91348]
[1776859725184,42.69,78315.18,159.6,-0.06853,8e-05,4.92443]
[1776859730220,42.69,78315.64,159.6,-0.06847,8e-05,4.92124]
[1776859736261,42.68,78323.3,159.6,-0.06782,8e-05,4.88522]
[1776859741296,42.68,78319.12,159.6,-0.06815,8e-05,4.90333]
[1776859746803,42.67,78314.27,159.6,-0.06853,8e-05,4.92424]
[1776859749352,42.67,78302.86,159.6,-0.06947,8e-05,4.9754]
[1776859753380,42.67,78310.22,159.6,-0.06883,8e-05,4.94059]
[1776859758813,42.66,78317.39,159.6,-0.06821,8e-05,4.90688]
[1776859764463,42.66,78317.13,159.6,-0.06821,8e-05,4.90674]
[1776859769498,42.65,78320.73,159.6,-0.0679,8e-05,4.88945]
[1776859774537,42.65,78322.64,159.6,-0.06764,8e-05,4.87339]
[1776859779571,42.65,78330.05,159.6,-0.06702,8e-05,4.83926]
[1776859782018,42.64,78331.73,159.6,-0.06688,8e-05,4.83149]
[1776859782593,42.64,78340.14,159.6,-0.0662,8e-05,4.79366]
[1776859787628,42.64,78339.26,159.6,-0.06626,8e-05,4.79741]
[1776859792663,42.64,78344.45,159.6,-0.06584,8e-05,4.77404]
[1776859797665,42.64,78345.1,159.6,-0.06579,8e-05,4.77111]
[1776859802706,42.64,78344.88,159.6,-0.06581,8e-05,4.77204]
[1776859804334,42.64,78348.46,159.6,-0.06552,8e-05,4.75604]
[1776859809783,42.64,78357.15,159.6,-0.06483,8e-05,4.71777]
[1776859814818,42.65,78358.16,159.6,-0.06476,8e-05,4.71369]
[1776859817839,42.65,78349.14,159.6,-0.06548,8e-05,4.75405]
[1776859822874,42.65,78345.84,159.6,-0.06575,8e-05,4.76887]
[1776859827909,42.65,78346.73,159.6,-0.06568,8e-05,4.76493]
[1776859831937,42.65,78355.96,159.6,-0.06486,8e-05,4.7175]
[1776859833951,42.65,78348.67,159.6,-0.06545,8e-05,4.75005]
[1776859834958,42.65,78339.79,159.6,-0.06616,8e-05,4.78979]
[1776859839992,42.65,78340.24,159.6,-0.06613,8e-05,4.78771]
[1776859845028,42.65,78339.1,159.6,-0.06622,8e-05,4.7927]
[1776859848049,42.65,78353.16,159.6,-0.06509,8e-05,4.72998]
[1776859853084,42.65,78349.09,159.6,-0.06542,8e-05,4.74853]
[1776859854091,42.65,78340.94,159.6,-0.06608,8e-05,4.78495]
[1776859859126,42.65,78344.86,159.6,-0.06576,8e-05,4.76747]
[1776859864161,42.65,78352.43,159.6,-0.06515,8e-05,4.73387]
[1776859867182,42.65,78342.84,159.6,-0.06593,8e-05,4.7768]
[1776859872454,42.65,78339.53,159.6,-0.0662,8e-05,4.79157]
[1776859872481,42.65,78364.18,159.6,-0.06422,8e-05,4.68182]
[1776859874371,42.65,78372.56,159.6,-0.06357,8e-05,4.64525]
[1776859876810,42.65,78384.88,159.6,-0.06262,8e-05,4.59169]
[1776859880781,42.66,78392.51,159.6,-0.06205,8e-05,4.55964]
[1776859882158,42.66,78393.32,159.6,-0.06199,8e-05,4.55647]
[1776859886271,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886349,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886437,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886438,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886471,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886477,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886551,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886687,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886870,42.67,78389.16,159.6,-0.06234,8e-05,4.57601]
[1776859886755,42.67,78389.2,159.6,-0.06234,8e-05,4.57617]
[1776859887295,42.67,78389.2,159.6,-0.06234,8e-05,4.57617]
[1776859887848,42.67,78396.88,159.6,-0.06175,8e-05,4.54262]
[1776859888129,42.67,78396.88,159.6,-0.06175,8e-05,4.54262]
[1776859888277,42.67,78396.88,159.6,-0.06175,8e-05,4.54262]
[1776859888336,42.67,78400.17,159.6,-0.0615,8e-05,4.52874]
[1776859889242,42.67,78400.17,159.6,-0.0615,8e-05,4.52874]
[1776859889788,42.67,78400.17,159.6,-0.0615,8e-05,4.52874]
[1776859892759,42.66,78402.15,159.6,-0.06125,8e-05,4.51243]
[1776859897779,42.65,78399.68,159.6,-0.0614,8e-05,4.52088]
[1776859897794,42.65,78399.68,159.6,-0.0614,8e-05,4.52088]
[1776859897840,42.65,78399.68,159.6,-0.0614,8e-05,4.52088]
[1776859897951,42.65,78399.68,159.6,-0.0614,8e-05,4.52088]
[1776859898406,42.65,78386.03,159.6,-0.06243,8e-05,4.57932]
[1776859903478,42.65,78385.5,159.6,-0.06246,8e-05,4.58099]
[1776859903554,42.65,78385.5,159.6,-0.06246,8e-05,4.58099]
[1776859903899,42.65,78385.39,159.6,-0.06247,8e-05,4.58132]
[1776859905367,42.64,78390.02,159.6,-0.0621,8e-05,4.56059]
[1776859906026,42.64,78391.58,159.6,-0.06197,8e-05,4.55329]
[1776859906655,42.64,78391.58,159.6,-0.06197,8e-05,4.55329]
[1776859908046,42.64,78390.71,159.6,-0.06202,8e-05,4.55609]
[1776859908063,42.64,78390.71,159.6,-0.06202,8e-05,4.55609]
[1776859909607,42.64,78393.07,159.6,-0.06183,8e-05,4.54532]
[1776859910016,42.63,78394.1,159.6,-0.06174,8e-05,4.54036]
[1776859910519,42.63,78405.09,159.6,-0.0609,8e-05,4.4923]
[1776859911310,42.63,78405.09,159.6,-0.0609,8e-05,4.4923]
[1776859911574,42.63,78405.09,159.6,-0.0609,8e-05,4.4923]
[1776859911695,42.63,78405.09,159.6,-0.0609,8e-05,4.4923]
[1776859914564,42.63,78407.39,159.6,-0.0607,8e-05,4.4812]
[1776859918623,42.62,78408.67,159.6,-0.06058,8e-05,4.47397]
[1776859924617,42.61,78404.36,159.6,-0.06086,8e-05,4.48983]
[1776859928645,42.6,78394.44,159.6,-0.06158,8e-05,4.5311]
[1776859933680,42.59,78394.92,159.6,-0.0615,8e-05,4.52662]
[1776859935609,42.59,78395.38,159.6,-0.06146,8e-05,4.52415]
[1776859940729,42.58,78395.53,159.6,-0.0614,8e-05,4.52069]
[1776859945174,42.57,78396.07,159.6,-0.06133,8e-05,4.51651]
[1776859945181,42.57,78396.07,159.6,-0.06133,8e-05,4.51651]
[1776859945764,42.57,78396.68,159.6,-0.06127,8e-05,4.5134]
[1776859948080,42.57,78397.42,159.6,-0.06123,8e-05,4.51103]
[1776859948095,42.57,78397.42,159.6,-0.06123,8e-05,4.51103]
[1776859948374,42.57,78397.42,159.6,-0.06123,8e-05,4.51103]
[1776859948785,42.58,78405.3,159.6,-0.06064,8e-05,4.47739]
[1776859953820,42.58,78405.38,159.6,-0.06056,8e-05,4.47071]
[1776859957369,42.58,78408.81,159.6,-0.0603,8e-05,4.45598]
[1776859959391,42.58,78421.71,159.6,-0.05933,7e-05,4.40078]
[1776859960382,42.58,78424.04,159.6,-0.05916,7e-05,4.39095]
[1776859962878,42.58,78425.05,159.6,-0.05909,7e-05,4.38691]
[1776859968058,42.58,78423.56,159.6,-0.05921,7e-05,4.3939]
[1776859968116,42.58,78429.77,159.6,-0.05876,7e-05,4.36757]
[1776859968414,42.58,78429.77,159.6,-0.05876,7e-05,4.36757]
[1776859968429,42.58,78429.77,159.6,-0.05876,7e-05,4.36757]
[1776859968935,42.58,78405.43,159.6,-0.06058,8e-05,4.47196]
[1776859970170,42.58,78398.65,159.6,-0.06109,8e-05,4.50125]
[1776859972963,42.58,78407.22,159.6,-0.06044,8e-05,4.46414]
[1776859975622,42.58,78408.26,159.6,-0.06036,8e-05,4.45969]
[1776859975984,42.58,78408.11,159.6,-0.06037,8e-05,4.46035]
[1776859976535,42.58,78408.11,159.6,-0.06037,8e-05,4.46035]
[1776859976991,42.58,78408.62,159.6,-0.06034,8e-05,4.45865]
[1776859978209,42.58,78405.75,159.6,-0.06056,8e-05,4.47103]
[1776859982905,42.58,78414.22,159.6,-0.05992,7e-05,4.43466]
[1776859983035,42.58,78412.54,159.6,-0.06005,8e-05,4.44192]
[1776859988073,42.59,78413.89,159.6,-0.06,8e-05,4.43873]
[1776859989320,42.59,78413.89,159.6,-0.06,8e-05,4.43873]
[1776859995119,42.61,78411.69,159.6,-0.06022,8e-05,4.45173]
[1776859998882,42.61,78413.33,159.6,-0.06012,8e-05,4.44569]
[1776860000984,42.62,78424.38,159.6,-0.05933,7e-05,4.40047]
[1776860002168,42.63,78431.9,159.6,-0.05879,7e-05,4.36966]
[1776860004031,42.63,78431.9,159.6,-0.05879,7e-05,4.36966]
[1776860004215,42.63,78436.18,159.6,-0.05849,7e-05,4.35214]
[1776860004286,42.63,78437.02,159.6,-0.05844,7e-05,4.34924]
[1776860010224,42.64,78438.6,159.6,-0.05834,7e-05,4.34371]
[1776860011501,42.64,78438.6,159.6,-0.05834,7e-05,4.34371]
[1776860016012,42.64,78443.13,159.6,-0.05795,7e-05,4.3191]
[1776860018146,42.64,78444.23,159.6,-0.05788,7e-05,4.31518]
[1776860018196,42.64,78444.23,159.6,-0.05788,7e-05,4.31518]
[1776860018574,42.64,78444.23,159.6,-0.05788,7e-05,4.31518]
[1776860018664,42.64,78444.23,159.6,-0.05788,7e-05,4.31518]
[1776860018963,42.64,78444.23,159.6,-0.05788,7e-05,4.31518]
[1776860020012,42.64,78449.5,159.6,-0.0575,7e-05,4.29323]
[1776860019789,42.64,78463.56,159.6,-0.05649,7e-05,4.23465]
[1776860020383,42.64,78463.56,159.6,-0.05649,7e-05,4.23465]
[1776860020742,42.64,78463.56,159.6,-0.05649,7e-05,4.23465]
[1776860020886,42.64,78463.56,159.6,-0.05649,7e-05,4.23465]
[1776860020987,42.64,78474.03,159.6,-0.05575,7e-05,4.19111]
[1776860021400,42.64,78474.03,159.6,-0.05575,7e-05,4.19111]
[1776860021454,42.65,78474.81,159.6,-0.0557,7e-05,4.18832]
[1776860023763,42.65,78475.27,159.6,-0.05567,7e-05,4.18647]
[1776860024021,42.65,78475.27,159.6,-0.05567,7e-05,4.18647]
[1776860024048,42.65,78473.13,159.6,-0.05582,7e-05,4.19538]
[1776860026320,42.65,78474.48,159.6,-0.05574,7e-05,4.19066]
[1776860026336,42.65,78477.78,159.6,-0.05551,7e-05,4.17744]
[1776860029438,42.66,78465.01,159.6,-0.05647,7e-05,4.2332]
[1776860034581,42.68,78459.91,159.6,-0.05689,7e-05,4.25776]
[1776860040524,42.7,78459.43,159.6,-0.057,7e-05,4.2645]
[1776860041612,42.7,78448.52,159.6,-0.05782,7e-05,4.31183]
[1776860047488,42.72,78447.45,159.6,-0.05797,7e-05,4.3205]
[1776860052523,42.73,78445.24,159.6,-0.05818,7e-05,4.33318]
[1776860054537,42.74,78437.1,159.6,-0.0588,7e-05,4.36892]
[1776860055544,42.74,78428.61,159.6,-0.05944,7e-05,4.4056]
[1776860056551,42.74,78420.9,159.6,-0.06003,7e-05,4.43906]
[1776860061585,42.75,78418.82,159.6,-0.06022,8e-05,4.45037]
[1776860065607,42.76,78420.14,159.6,-0.06015,7e-05,4.44615]
[1776860068634,42.77,78414.47,159.6,-0.06061,8e-05,4.47234]
[1776860070649,42.77,78413.44,159.6,-0.0607,8e-05,4.47764]
[1776860074627,42.77,78418.92,159.6,-0.06023,8e-05,4.44911]
[1776860074677,42.78,78426.66,159.6,-0.05966,7e-05,4.41653]
[1776860075684,42.78,78438.76,159.6,-0.05878,7e-05,4.36566]
[1776860080722,42.79,78441.99,159.6,-0.05859,7e-05,4.35515]
[1776860085756,42.8,78440.85,159.6,-0.05873,7e-05,4.36302]
[1776860090793,42.82,78440.79,159.6,-0.05879,7e-05,4.36626]
[1776860093043,42.82,78450.08,159.6,-0.05813,7e-05,4.32828]
[1776860094135,42.82,78450.08,159.6,-0.05813,7e-05,4.32828]
[1776860098853,42.84,78458.04,159.6,-0.05762,7e-05,4.29905]
[1776860100867,42.84,78443.89,159.6,-0.05868,7e-05,4.35997]
[1776860102118,42.84,78443.89,159.6,-0.05868,7e-05,4.35997]
[1776860103040,42.85,78432.89,159.6,-0.05951,7e-05,4.40779]
[1776860103602,42.85,78432.89,159.6,-0.05951,7e-05,4.40779]
[1776860104377,42.85,78429.74,159.6,-0.05975,7e-05,4.42172]
[1776860104895,42.85,78440.47,159.6,-0.05897,7e-05,4.37668]
[1776860109930,42.87,78444.75,159.6,-0.0587,7e-05,4.36164]
[1776860113834,42.87,78444.17,159.6,-0.05878,7e-05,4.36589]
[1776860113858,42.87,78444.17,159.6,-0.05878,7e-05,4.36589]
[1776860114026,42.87,78444.17,159.6,-0.05878,7e-05,4.36589]
[1776860114091,42.87,78432.8,159.6,-0.05963,7e-05,4.41467]
[1776860115972,42.88,78425.64,159.6,-0.06018,7e-05,4.44615]
[1776860117050,42.88,78425.64,159.6,-0.06018,7e-05,4.44615]
[1776860121358,42.89,78430.57,159.6,-0.05985,7e-05,4.42747]
[1776860122014,42.89,78440.24,159.6,-0.05914,7e-05,4.38691]
[1776860124461,42.89,78440.11,159.6,-0.05917,7e-05,4.38859]
[1776860127273,42.9,78431.88,159.6,-0.05981,7e-05,4.42511]
[1776860128056,42.9,78424.68,159.6,-0.06035,7e-05,4.4563]
[1776860132099,42.91,78416.48,159.6,-0.06092,8e-05,4.48637]
[1776860132135,42.91,78430.15,159.6,-0.0599,7e-05,4.42835]
[1776860133091,42.91,78440.19,159.6,-0.05916,7e-05,4.38623]
[1776860135132,42.91,78441.64,159.6,-0.05906,7e-05,4.38065]
[1776860140139,42.93,78436.86,159.6,-0.05947,7e-05,4.40424]
[1776860145175,42.94,78436.49,159.6,-0.05955,7e-05,4.40844]
[1776860150209,42.95,78440.49,159.6,-0.0593,7e-05,4.3941]
[1776860155245,42.96,78440.85,159.6,-0.05932,7e-05,4.39527]
[1776860160195,42.97,78435.66,159.6,-0.05973,7e-05,4.41888]
[1776860161094,42.97,78434.27,159.6,-0.05984,7e-05,4.42531]
[1776860161592,42.97,78433.93,159.6,-0.05988,7e-05,4.42775]
[1776860162124,42.97,78433.93,159.6,-0.05988,7e-05,4.42775]
[1776860165199,42.98,78430.6,159.6,-0.06015,7e-05,4.44291]
[1776860168336,42.99,78438.95,159.6,-0.05957,7e-05,4.40978]
[1776860170349,42.99,78448.28,159.6,-0.05891,7e-05,4.3719]
[1776860175371,43.0,78449.24,159.6,-0.05888,7e-05,4.37019]
[1776860180420,43.02,78452.76,159.6,-0.05868,7e-05,4.35892]
[1776860186049,43.03,78453.31,159.6,-0.05868,7e-05,4.35901]
[1776860187079,43.03,78454.11,159.6,-0.05863,7e-05,4.35625]
[1776860191500,43.04,78461.8,159.6,-0.05813,7e-05,4.32712]
[1776860197538,43.06,78458.96,159.6,-0.05833,7e-05,4.33718]
[1776860202574,43.07,78464.46,159.6,-0.05799,7e-05,4.3173]
[1776860207194,43.08,78473.47,159.6,-0.05739,7e-05,4.28247]
[1776860212644,43.1,78470.37,159.6,-0.05768,7e-05,4.29958]
[1776860217679,43.12,78467.89,159.6,-0.05792,7e-05,4.31326]
[1776860222713,43.13,78463.26,159.6,-0.05831,7e-05,4.33584]
[1776860226919,43.14,78462.83,159.6,-0.05837,7e-05,4.33947]
[1776860226947,43.14,78470.88,159.6,-0.0578,7e-05,4.30648]
[1776860232784,43.15,78471.44,159.6,-0.05783,7e-05,4.30816]
[1776860236812,43.17,78479.2,159.6,-0.05731,7e-05,4.27859]
[1776860239109,43.17,78479.14,159.6,-0.05733,7e-05,4.27955]
[1776860244868,43.19,78476.03,159.6,-0.05764,7e-05,4.29736]
[1776860246882,43.19,78464.79,159.6,-0.05847,7e-05,4.34551]
[1776860248896,43.2,78474.61,159.6,-0.05778,7e-05,4.30576]
[1776860251917,43.21,78480.86,159.6,-0.05729,7e-05,4.27555]
[1776860252530,43.21,78480.86,159.6,-0.05729,7e-05,4.27555]
[1776860253333,43.21,78480.86,159.6,-0.05729,7e-05,4.27555]
[1776860253619,43.21,78480.63,159.6,-0.05732,7e-05,4.27721]
[1776860254137,43.21,78480.63,159.6,-0.05732,7e-05,4.27721]
[1776860254218,43.21,78480.63,159.6,-0.05732,7e-05,4.27721]
[1776860254239,43.21,78511.96,159.6,-0.05513,7e-05,4.14934]
[1776860254638,43.21,78511.96,159.6,-0.05513,7e-05,4.14934]
[1776860254959,43.22,78511.12,159.6,-0.05519,7e-05,4.15327]
[1776860256207,43.22,78511.12,159.6,-0.05519,7e-05,4.15327]
[1776860256274,43.22,78511.32,159.6,-0.05518,7e-05,4.1525]
[1776860258564,43.22,78511.29,159.6,-0.0552,7e-05,4.15347]
[1776860259136,43.22,78499.4,159.6,-0.05603,7e-05,4.20244]
[1776860259997,43.22,78485.11,159.6,-0.05706,7e-05,4.26205]
[1776860262564,43.23,78481.44,159.6,-0.05734,7e-05,4.27866]
[1776860263253,43.23,78481.44,159.6,-0.05734,7e-05,4.27866]
[1776860263306,43.23,78465.41,159.6,-0.05851,7e-05,4.34604]
[1776860263546,43.23,78465.41,159.6,-0.05851,7e-05,4.34604]
[1776860264271,43.24,78436.72,159.6,-0.06063,7e-05,4.46751]
[1776860265032,43.24,78417.92,159.6,-0.06206,8e-05,4.54817]
[1776860266078,43.24,78417.92,159.6,-0.06206,8e-05,4.54817]
[1776860266179,43.24,78398.59,159.6,-0.06355,8e-05,4.63183]
[1776860267256,43.24,78385.61,159.6,-0.06456,8e-05,4.68845]
[1776860267825,43.24,78385.61,159.6,-0.06456,8e-05,4.68845]
[1776860272913,43.24,78392.08,159.6,-0.06406,8e-05,4.66053]
[1776860273010,43.24,78392.08,159.6,-0.06406,8e-05,4.66053]
[1776860275642,43.24,78393.02,159.6,-0.06399,8e-05,4.65671]
[1776860277423,43.24,78393.82,159.6,-0.06393,8e-05,4.65341]
[1776860278130,43.24,78402.84,159.6,-0.06323,8e-05,4.61438]
[1776860283168,43.25,78406.54,159.6,-0.06297,8e-05,4.5993]
[1776860284367,43.25,78423.73,159.6,-0.06166,8e-05,4.52559]
[1776860285589,43.25,78428.28,159.6,-0.06132,8e-05,4.50645]
[1776860291224,43.26,78413.53,159.6,-0.06247,8e-05,4.5717]
[1776860292231,43.26,78400.32,159.6,-0.06349,8e-05,4.62897]
[1776860292452,43.26,78400.32,159.6,-0.06349,8e-05,4.62897]
[1776860294141,43.26,78401.08,159.6,-0.06344,8e-05,4.62581]
[1776860295676,43.26,78405.95,159.6,-0.06307,8e-05,4.60503]
[1776860296259,43.26,78414.27,159.6,-0.06243,8e-05,4.56933]
[1776860301294,43.26,78413.56,159.6,-0.06251,8e-05,4.57351]
[1776860305322,43.27,78420.76,159.6,-0.06197,8e-05,4.54349]
[1776860309351,43.27,78428.41,159.6,-0.06141,8e-05,4.51189]
[1776860314386,43.28,78418.64,159.6,-0.0621,8e-05,4.5489]
[1776860319666,43.28,78414.88,159.6,-0.06241,8e-05,4.5661]
[1776860321435,43.29,78406.39,159.6,-0.06307,8e-05,4.60335]
[1776860326470,43.29,78405.88,159.6,-0.06313,8e-05,4.60642]
[1776860331506,43.29,78411.32,159.6,-0.06272,8e-05,4.58387]
[1776860334527,43.3,78394.18,159.6,-0.06406,8e-05,4.65859]
[1776860338554,43.3,78403.84,159.6,-0.06332,8e-05,4.61715]
[1776860342989,43.3,78411.59,159.6,-0.06273,8e-05,4.58437]
[1776860344596,43.3,78421.14,159.6,-0.06201,8e-05,4.54375]
[1776860345604,43.3,78432.28,159.6,-0.06117,8e-05,4.49643]
[1776860347618,43.3,78412.16,159.6,-0.06271,8e-05,4.58321]
[1776860351646,43.31,78398.29,159.6,-0.06379,8e-05,4.64381]
[1776860354346,43.31,78382.32,159.6,-0.06504,8e-05,4.71352]
[1776860357688,43.31,78371.28,159.6,-0.06592,8e-05,4.76181]
[1776860359114,43.31,78371.28,159.6,-0.06592,8e-05,4.76181]
[1776860361661,43.31,78369.58,159.6,-0.06605,8e-05,4.76899]
[1776860363500,43.31,78361.78,159.6,-0.06667,8e-05,4.80317]
[1776860364541,43.3,78358.14,159.6,-0.06696,8e-05,4.81912]
[1776860365797,43.3,78356.2,159.6,-0.06711,8e-05,4.82753]
[1776860365860,43.3,78344.92,159.6,-0.06802,8e-05,4.87749]
[1776860368939,43.3,78335.79,159.6,-0.06876,8e-05,4.9174]
[1776860370335,43.3,78335.79,159.6,-0.06876,8e-05,4.9174]
[1776860370779,43.3,78325.53,159.6,-0.06959,8e-05,4.96279]
[1776860375922,43.29,78324.03,159.6,-0.06961,8e-05,4.96127]
[1776860381987,43.28,78329.77,159.6,-0.06909,8e-05,4.93307]
[1776860382071,43.28,78337.64,159.6,-0.06843,8e-05,4.89744]
[1776860385884,43.27,78346.09,159.6,-0.06772,8e-05,4.85862]
[1776860390126,43.27,78354.48,159.6,-0.06702,8e-05,4.82045]
[1776860392885,43.27,78357.82,159.6,-0.06675,8e-05,4.80531]
[1776860393927,43.27,78358.55,159.6,-0.06669,8e-05,4.80193]
[1776860395646,43.27,78358.49,159.6,-0.06668,8e-05,4.8019]
[1776860399982,43.27,78368.46,159.6,-0.06588,8e-05,4.75736]
[1776860405018,43.26,78366.54,159.6,-0.06602,8e-05,4.7654]
[1776860410053,43.26,78364.66,159.6,-0.06616,8e-05,4.77319]
[1776860415088,43.26,78366.2,159.6,-0.06603,8e-05,4.76594]
[1776860417102,43.26,78354.79,159.6,-0.06695,8e-05,4.81616]
[1776860422137,43.26,78354.87,159.6,-0.06692,8e-05,4.81498]
[1776860426136,43.25,78353.95,159.6,-0.06699,8e-05,4.81855]
[1776860426167,43.25,78362.58,159.6,-0.06629,8e-05,4.78018]
[1776860428181,43.25,78376.48,159.6,-0.06518,8e-05,4.71881]
[1776860430195,43.25,78389.59,159.6,-0.06415,8e-05,4.66153]
[1776860432209,43.26,78372.89,159.6,-0.0654,8e-05,4.72902]
[1776860437243,43.24,78368.35,159.6,-0.06571,8e-05,4.74588]
[1776860442526,43.24,78367.59,159.6,-0.06573,8e-05,4.74719]
[1776860442528,43.24,78367.59,159.6,-0.06573,8e-05,4.74719]
[1776860452353,43.21,78367.82,159.6,-0.06561,8e-05,4.74063]
[1776860457387,43.21,78360.27,159.6,-0.06621,8e-05,4.77364]
[1776860462423,43.21,78361.25,159.6,-0.06613,8e-05,4.76882]
[1776860463812,43.21,78367.76,159.6,-0.0656,8e-05,4.74003]
[1776860464437,43.21,78382.39,159.6,-0.06445,8e-05,4.67585]
[1776860466451,43.21,78371.87,159.6,-0.0653,8e-05,4.72299]
[1776860467458,43.21,78362.04,159.6,-0.06608,8e-05,4.76624]
[1776860472493,43.21,78368.4,159.6,-0.06557,8e-05,4.7379]
[1776860475513,43.21,78357.95,159.6,-0.0664,8e-05,4.78386]
[1776860479542,43.21,78349.95,159.6,-0.06703,8e-05,4.81842]
[1776860479583,43.21,78349.95,159.6,-0.06703,8e-05,4.81842]
[1776860482031,43.21,78352.52,159.6,-0.06681,8e-05,4.8067]
[1776860483403,43.21,78349.15,159.6,-0.06708,8e-05,4.82149]
[1776860483983,43.21,78347.88,159.6,-0.06718,8e-05,4.82699]
[1776860489612,43.19,78340.68,159.6,-0.06768,8e-05,4.85404]
[1776860492633,43.17,78346.92,159.6,-0.06704,8e-05,4.81714]
[1776860497668,43.17,78343.44,159.6,-0.06731,8e-05,4.83172]
[1776860502703,43.13,78341.3,159.6,-0.06731,8e-05,4.83143]
[1776860506731,43.1,78331.74,159.6,-0.06796,8e-05,4.86685]
[1776860512174,43.1,78329.55,159.6,-0.06812,8e-05,4.87566]
[1776860515794,43.09,78318.84,159.6,-0.06898,8e-05,4.92254]
[1776860516776,43.09,78318.84,159.6,-0.06898,8e-05,4.92254]
[1776860516972,43.09,78318.84,159.6,-0.06898,8e-05,4.92254]
[1776860520168,43.09,78318.18,159.6,-0.06902,8e-05,4.92454]
[1776860520290,43.09,78318.18,159.6,-0.06902,8e-05,4.92454]
[1776860520509,43.09,78318.81,159.6,-0.06896,8e-05,4.92137]
[1776860520829,43.09,78303.33,159.6,-0.07026,8e-05,4.99145]
[1776860526266,43.09,78298.44,159.6,-0.07066,8e-05,5.01331]
[1776860528565,43.09,78299.05,159.6,-0.07061,8e-05,5.01035]
[1776860528886,43.08,78289.86,159.6,-0.07139,9e-05,5.05207]
[1776860530376,43.08,78281.21,159.6,-0.07213,9e-05,5.09154]
[1776860535935,43.08,78278.62,159.6,-0.07232,9e-05,5.10205]
[1776860537940,43.08,78279.06,159.6,-0.07228,9e-05,5.09979]
[1776860538956,43.08,78294.44,159.6,-0.07096,8e-05,5.0289]
[1776860539646,43.08,78294.44,159.6,-0.07096,8e-05,5.0289]
[1776860539962,43.08,78300.98,159.6,-0.0704,8e-05,4.99899]
[1776860540900,43.08,78300.98,159.6,-0.0704,8e-05,4.99899]
[1776860544402,43.07,78309.14,159.6,-0.06968,8e-05,4.96029]
[1776860550033,43.06,78314.32,159.6,-0.06921,8e-05,4.9348]
[1776860555068,43.05,78314.01,159.6,-0.06912,8e-05,4.92793]
[1776860560482,43.05,78313.72,159.6,-0.06913,8e-05,4.92795]
[1776860566496,43.04,78320.64,159.6,-0.06852,8e-05,4.89498]
[1776860572188,43.03,78317.93,159.6,-0.06871,8e-05,4.90519]
[1776860577223,43.03,78318.79,159.6,-0.06861,8e-05,4.89988]
[1776860582258,43.02,78318.49,159.6,-0.06861,8e-05,4.89982]
[1776860583169,43.02,78318.49,159.6,-0.06861,8e-05,4.89982]
[1776860588301,43.01,78318.81,159.6,-0.06855,8e-05,4.89672]
[1776860592328,43.01,78305.36,159.6,-0.06965,8e-05,4.95638]
[1776860594342,43.01,78313.26,159.6,-0.06898,8e-05,4.91986]
[1776860596537,43.0,78305.92,159.6,-0.06958,8e-05,4.95244]
[1776860598469,43.0,78308.68,159.6,-0.06934,8e-05,4.93957]
[1776860602055,43.0,78318.6,159.6,-0.0685,8e-05,4.8936]
[1776860604964,43.0,78319.14,159.6,-0.06844,8e-05,4.89038]
[1776860610455,42.99,78318.12,159.6,-0.06849,8e-05,4.8934]
[1776860615490,42.98,78316.53,159.6,-0.06852,8e-05,4.89263]
[1776860619517,42.98,78309.54,159.6,-0.06908,8e-05,4.92306]
[1776860620173,42.98,78309.54,159.6,-0.06908,8e-05,4.92306]
[1776860622228,42.98,78309.18,159.6,-0.0691,8e-05,4.92406]
[1776860622538,42.98,78309.04,159.6,-0.0691,8e-05,4.92438]
[1776860625988,42.98,78304.74,159.6,-0.06947,8e-05,4.94415]
[1776860627023,42.98,78304.36,159.6,-0.0695,8e-05,4.94595]
[1776860627502,42.98,78304.36,159.6,-0.0695,8e-05,4.94595]
[1776860628578,42.98,78305.53,159.6,-0.06941,8e-05,4.94071]
[1776860628644,42.98,78305.03,159.6,-0.06945,8e-05,4.94305]
[1776860632540,42.98,78303.82,159.6,-0.06957,8e-05,4.94982]
[1776860632609,42.98,78296.98,159.6,-0.07016,8e-05,4.98132]
[1776860633511,42.98,78296.98,159.6,-0.07016,8e-05,4.98132]
[1776860633616,42.98,78292.49,159.6,-0.07054,8e-05,5.00172]
[1776860638651,42.99,78286.13,159.6,-0.07111,9e-05,5.03232]
[1776860641672,42.99,78273.05,159.6,-0.07224,9e-05,5.09315]
[1776860642635,42.99,78273.05,159.6,-0.07224,9e-05,5.09315]
[1776860648739,43.0,78272.25,159.6,-0.07234,9e-05,5.09815]
[1776860652216,43.0,78272.04,159.6,-0.07237,9e-05,5.09967]
[1776860653149,43.0,78271.48,159.6,-0.07242,9e-05,5.10243]
[1776860653215,43.0,78271.48,159.6,-0.07242,9e-05,5.10243]
[1776860653347,43.0,78271.48,159.6,-0.07242,9e-05,5.10243]
[1776860653666,43.0,78271.48,159.6,-0.07242,9e-05,5.10243]
[1776860653448,43.0,78270.99,159.6,-0.07246,9e-05,5.10486]
[1776860653775,43.0,78271.53,159.6,-0.07242,9e-05,5.10237]
[1776860658810,43.01,78266.65,159.6,-0.07286,9e-05,5.12573]
[1776860659817,43.01,78258.5,159.6,-0.07357,9e-05,5.16362]
[1776860664852,43.01,78260.59,159.6,-0.0734,9e-05,5.15441]
[1776860669887,43.01,78260.49,159.6,-0.07342,9e-05,5.15542]
[1776860671696,43.01,78260.49,159.6,-0.07342,9e-05,5.15542]
[1776860671701,43.01,78260.49,159.6,-0.07342,9e-05,5.15542]
[1776860671521,43.01,78267.74,159.6,-0.0727,9e-05,5.11526]
[1776860671901,43.01,78268.71,159.6,-0.07261,9e-05,5.11052]
[1776860677323,43.01,78268.71,159.6,-0.07259,9e-05,5.1095]
[1776860679949,43.0,78263.91,159.6,-0.073,9e-05,5.13083]
[1776860679957,43.0,78263.43,159.6,-0.07303,9e-05,5.13277]
[1776860684894,43.0,78259.44,159.6,-0.07339,9e-05,5.15173]
[1776860688111,43.0,78251.42,159.6,-0.0741,9e-05,5.18911]
[1776860689184,43.0,78252.29,159.6,-0.07402,9e-05,5.18515]
[1776860689766,43.0,78252.29,159.6,-0.07402,9e-05,5.18515]
[1776860691034,43.01,78260.41,159.6,-0.07331,9e-05,5.14769]
[1776860694151,43.01,78260.13,159.6,-0.07334,9e-05,5.14921]
[1776860694168,43.01,78261.48,159.6,-0.07323,9e-05,5.14306]
[1776860695063,43.01,78268.58,159.6,-0.0726,9e-05,5.10996]
[1776860698614,43.0,78260.49,159.6,-0.07329,9e-05,5.14658]
[1776860702615,43.0,78257.63,159.6,-0.07352,9e-05,5.15888]
[1776860702646,43.0,78256.1,159.6,-0.07365,9e-05,5.16565]
[1776860702835,43.0,78256.1,159.6,-0.07365,9e-05,5.16565]
[1776860703121,43.0,78262.15,159.6,-0.07313,9e-05,5.13771]
[1776860708156,42.99,78268.34,159.6,-0.07256,9e-05,5.10776]
[1776860711074,42.99,78265.3,159.6,-0.07282,9e-05,5.12129]
[1776860711176,42.99,78265.24,159.6,-0.07282,9e-05,5.1213]
[1776860716212,42.98,78266.51,159.6,-0.07265,9e-05,5.11237]
[1776860722254,42.96,78269.59,159.6,-0.07232,9e-05,5.09456]
[1776860727289,42.95,78270.43,159.6,-0.07219,9e-05,5.08777]
[1776860729303,42.95,78277.37,159.6,-0.07157,9e-05,5.05474]
[1776860734338,42.94,78280.22,159.6,-0.07119,9e-05,5.03245]
[1776860735344,42.93,78288.55,159.6,-0.07048,8e-05,4.99387]
[1776860740380,42.92,78283.84,159.6,-0.07083,9e-05,5.01312]
[1776860743298,42.92,78284.54,159.6,-0.07076,9e-05,5.00901]
[1776860743401,42.92,78291.83,159.6,-0.07013,8e-05,4.97529]
[1776860744857,42.92,78292.22,159.6,-0.07009,8e-05,4.97312]
[1776860746925,42.91,78300.45,159.6,-0.06938,8e-05,4.93494]
[1776860748324,42.91,78304.71,159.6,-0.06902,8e-05,4.91531]
[1776860753471,42.91,78310.53,159.6,-0.0685,8e-05,4.88733]
[1776860758506,42.9,78307.75,159.6,-0.06871,8e-05,4.89864]
[1776860761165,42.9,78307.97,159.6,-0.06869,8e-05,4.89712]
[1776860761262,42.9,78307.97,159.6,-0.06869,8e-05,4.89712]
[1776860761761,42.9,78307.97,159.6,-0.06869,8e-05,4.89712]
[1776860761846,42.9,78289.36,159.6,-0.07024,8e-05,4.98136]
[1776860762109,42.9,78289.36,159.6,-0.07024,8e-05,4.98136]
[1776860766359,42.9,78290.32,159.6,-0.07016,8e-05,4.97692]
[1776860766563,42.9,78289.86,159.6,-0.0702,8e-05,4.97899]
[1776860771598,42.89,78291.32,159.6,-0.07004,8e-05,4.97046]
[1776860776351,42.88,78286.19,159.6,-0.07045,9e-05,4.99237]
[1776860776637,42.88,78277.46,159.6,-0.07119,9e-05,5.03193]
[1776860778263,42.88,78278.76,159.6,-0.07108,9e-05,5.02591]
[1776860778651,42.88,78277.9,159.6,-0.07115,9e-05,5.02981]
[1776860780384,42.88,78276.25,159.6,-0.0713,9e-05,5.03769]
[1776860780388,42.88,78276.25,159.6,-0.0713,9e-05,5.03769]
[1776860780665,42.88,78276.18,159.6,-0.07131,9e-05,5.03831]
[1776860787714,42.88,78275.23,159.6,-0.07137,9e-05,5.0418]
[1776860791250,42.88,78272.37,159.6,-0.07161,9e-05,5.05451]
[1776860791742,42.88,78273.26,159.6,-0.07145,9e-05,5.04357]
[1776860796777,42.87,78272.56,159.6,-0.07146,9e-05,5.04431]
[1776860801812,42.86,78276.3,159.6,-0.0711,9e-05,5.02479]
[1776860806847,42.85,78276.39,159.6,-0.07105,9e-05,5.02208]
[1776860808861,42.85,78283.83,159.6,-0.0704,9e-05,4.98709]
[1776860813917,42.84,78275.56,159.6,-0.07106,9e-05,5.02294]
[1776860818958,42.83,78273.21,159.6,-0.07123,9e-05,5.03193]
[1776860819785,42.83,78273.21,159.6,-0.07123,9e-05,5.03193]
[1776860819796,42.83,78271.78,159.6,-0.07134,9e-05,5.03758]
[1776860821035,42.83,78271.08,159.6,-0.0714,9e-05,5.0408]
[1776860821134,42.83,78273.74,159.6,-0.07117,9e-05,5.02845]
[1776860821973,42.83,78280.75,159.6,-0.07057,9e-05,4.9963]
[1776860827008,42.83,78277.94,159.6,-0.07084,9e-05,5.01097]
[1776860832043,42.84,78275.71,159.6,-0.07107,9e-05,5.02316]
[1776860837094,42.85,78274.97,159.6,-0.07116,9e-05,5.02815]
[1776860839113,42.85,78274.4,159.6,-0.07122,9e-05,5.03109]
[1776860839177,42.85,78267.47,159.6,-0.07182,9e-05,5.06328]
[1776860840360,42.85,78267.47,159.6,-0.07182,9e-05,5.06328]
[1776860840557,42.85,78267.47,159.6,-0.07182,9e-05,5.06328]
[1776860840579,42.85,78267.2,159.6,-0.07184,9e-05,5.06437]
[1776860841121,42.85,78259.79,159.6,-0.07249,9e-05,5.09884]
[1776860844262,42.85,78254.89,159.6,-0.07292,9e-05,5.1219]
[1776860846082,42.85,78255.01,159.6,-0.07292,9e-05,5.12168]
[1776860848573,42.86,78254.63,159.6,-0.07296,9e-05,5.12378]
[1776860849525,42.86,78252.81,159.6,-0.07312,9e-05,5.13238]
[1776860849649,42.86,78252.81,159.6,-0.07312,9e-05,5.13238]
[1776860850185,42.86,78231.23,159.6,-0.07503,9e-05,5.23332]
[1776860851785,42.86,78231.23,159.6,-0.07503,9e-05,5.23332]
[1776860854282,42.86,78230.43,159.6,-0.07502,9e-05,5.23021]
[1776860857053,42.86,78227.14,159.6,-0.07531,9e-05,5.24556]
[1776860862269,42.86,78216.98,159.6,-0.07622,9e-05,5.29303]
[1776860867303,42.85,78214.69,159.6,-0.07642,9e-05,5.30327]
[1776860869774,42.85,78214.4,159.6,-0.07644,9e-05,5.30452]
[1776860869964,42.85,78214.4,159.6,-0.07644,9e-05,5.30452]
[1776860870162,42.85,78213.08,159.6,-0.07656,9e-05,5.31063]
[1776860870374,42.85,78213.08,159.6,-0.07656,9e-05,5.31063]
[1776860870663,42.85,78189.19,159.6,-0.07875,9e-05,5.424]
[1776860871440,42.85,78182.05,159.6,-0.07942,9e-05,5.45818]
[1776860873346,42.85,78191.8,159.6,-0.07851,9e-05,5.41153]
[1776860875160,42.85,78194.18,159.6,-0.07829,9e-05,5.40023]
[1776860875365,42.85,78194.18,159.6,-0.07829,9e-05,5.40023]
[1776860875540,42.85,78194.47,159.6,-0.07826,9e-05,5.39891]
[1776860879483,42.85,78188.81,159.6,-0.07877,9e-05,5.42505]
[1776860881402,42.84,78180.06,159.6,-0.07957,9e-05,5.46598]
[1776860886590,42.84,78181.61,159.6,-0.0794,9e-05,5.45708]
[1776860892479,42.83,78183.81,159.6,-0.07914,9e-05,5.44405]
[1776860894660,42.83,78184.47,159.6,-0.07907,9e-05,5.44056]
[1776860899172,42.82,78186.04,159.6,-0.0789,9e-05,5.43162]
[1776860899529,42.82,78178.5,159.6,-0.0796,9e-05,5.46742]
[1776860900066,42.82,78178.5,159.6,-0.0796,9e-05,5.46742]
[1776860905571,42.81,78182.0,159.6,-0.07923,9e-05,5.44852]
[1776860910606,42.81,78185.43,159.6,-0.07888,9e-05,5.43049]
[1776860915641,42.8,78182.42,159.6,-0.07904,9e-05,5.43645]
[1776860921046,42.79,78170.93,159.6,-0.08009,9e-05,5.48996]
[1776860922786,42.79,78169.84,159.6,-0.08018,9e-05,5.49481]
[1776860924705,42.79,78183.78,159.6,-0.07885,9e-05,5.42674]
[1776860928733,42.78,78192.39,159.6,-0.07803,9e-05,5.38449]
[1776860930236,42.78,78192.43,159.6,-0.07803,9e-05,5.38407]
[1776860931567,42.78,78192.88,159.6,-0.07798,9e-05,5.3817]
[1776860932343,42.78,78192.62,159.6,-0.078,9e-05,5.38272]
[1776860934084,42.78,78195.63,159.6,-0.07771,9e-05,5.36793]
[1776860934482,42.78,78195.63,159.6,-0.07771,9e-05,5.36793]
[1776860935820,42.78,78196.07,159.6,-0.07767,9e-05,5.36563]
[1776860937800,42.78,78206.63,159.6,-0.0767,9e-05,5.31512]
[1776860941282,42.77,78213.63,159.6,-0.07605,9e-05,5.28157]
[1776860945428,42.77,78213.77,159.6,-0.07603,9e-05,5.2807]
[1776860945857,42.77,78205.91,159.6,-0.07675,9e-05,5.31781]
[1776860947872,42.77,78217.06,159.6,-0.07573,9e-05,5.26488]
[1776860950028,42.77,78209.43,159.6,-0.07642,9e-05,5.30081]
[1776860950938,42.77,78218.55,159.6,-0.07559,9e-05,5.25764]
[1776860954933,42.77,78211.79,159.6,-0.0762,9e-05,5.28933]
[1776860955940,42.77,78223.34,159.6,-0.07516,9e-05,5.23479]
[1776860956947,42.77,78238.51,159.6,-0.0738,9e-05,5.16371]
[1776860961982,42.77,78239.32,159.6,-0.07374,9e-05,5.16047]
[1776860967017,42.77,78236.73,159.6,-0.07398,9e-05,5.17309]
[1776860969031,42.77,78229.43,159.6,-0.07463,9e-05,5.20743]
[1776860974094,42.78,78227.97,159.6,-0.07468,9e-05,5.20768]
[1776860979101,42.78,78227.98,159.6,-0.07468,9e-05,5.20786]
[1776860983979,42.78,78217.92,159.6,-0.07559,9e-05,5.25522]
[1776860987048,42.78,78215.69,159.6,-0.07579,9e-05,5.26564]
[1776860989171,42.78,78208.24,159.6,-0.07646,9e-05,5.30062]
[1776860990507,42.78,78208.24,159.6,-0.07646,9e-05,5.30062]
[1776860992581,42.77,78208.61,159.6,-0.07642,9e-05,5.29865]
[1776860994658,42.77,78206.61,159.6,-0.0766,9e-05,5.3079]
[1776861000522,42.77,78207.32,159.6,-0.07652,9e-05,5.30369]
[1776861000854,42.77,78207.32,159.6,-0.07652,9e-05,5.30369]
[1776861001365,42.77,78209.31,159.6,-0.07634,9e-05,5.29415]
[1776861003496,42.77,78200.84,159.6,-0.07711,9e-05,5.33403]
[1776861004216,42.77,78203.64,159.6,-0.07685,9e-05,5.32058]
[1776861006080,42.77,78197.15,159.6,-0.07744,9e-05,5.35126]
[1776861006182,42.77,78197.55,159.6,-0.0774,9e-05,5.34916]
[1776861006913,42.77,78197.55,159.6,-0.0774,9e-05,5.34916]
[1776861007657,42.77,78202.45,159.6,-0.07694,9e-05,5.3257]
[1776861010257,42.76,78195.94,159.6,-0.07753,9e-05,5.35616]
[1776861012332,42.76,78196.72,159.6,-0.07745,9e-05,5.35207]
[1776861012333,42.76,78188.36,159.6,-0.07822,9e-05,5.39172]
[1776861015094,42.76,78182.45,159.6,-0.07877,9e-05,5.41973]
[1776861017879,42.76,78192.3,159.6,-0.07784,9e-05,5.37192]
[1776861017955,42.76,78192.3,159.6,-0.07784,9e-05,5.37192]
[1776861018180,42.76,78191.28,159.6,-0.07793,9e-05,5.37656]
[1776861018632,42.76,78178.15,159.6,-0.07914,9e-05,5.43913]
[1776861020000,42.76,78178.15,159.6,-0.07914,9e-05,5.43913]
[1776861024423,42.75,78166.41,159.6,-0.08021,9e-05,5.49363]
[1776861029458,42.74,78167.63,159.6,-0.08006,9e-05,5.48583]
[1776861034493,42.73,78163.4,159.6,-0.08033,9e-05,5.4975]
[1776861039528,42.72,78157.32,159.6,-0.08087,0.0001,5.52473]
[1776861043946,42.72,78155.97,159.6,-0.08097,0.0001,5.52988]
[1776861044162,42.72,78147.93,159.6,-0.08173,0.0001,5.56841]
[1776861044177,42.72,78147.93,159.6,-0.08173,0.0001,5.56841]
[1776861044541,42.72,78147.93,159.6,-0.08173,0.0001,5.56841]
[1776861044565,42.72,78147.93,159.6,-0.08173,0.0001,5.56841]
[1776861044966,42.72,78147.93,159.6,-0.08173,0.0001,5.56841]
[1776861045023,42.71,78142.82,159.6,-0.08221,0.0001,5.59275]
[1776861045675,42.71,78142.82,159.6,-0.08221,0.0001,5.59275]
[1776861046180,42.71,78141.97,159.6,-0.08229,0.0001,5.59667]
[1776861046444,42.71,78141.97,159.6,-0.08229,0.0001,5.59667]
[1776861047136,42.71,78141.97,159.6,-0.08229,0.0001,5.59667]
[1776861046996,42.71,78142.95,159.6,-0.08219,0.0001,5.59168]
[1776861050701,42.71,78141.67,159.6,-0.08228,0.0001,5.59628]
[1776861054844,42.7,78144.21,159.6,-0.082,0.0001,5.58175]
[1776861054869,42.7,78159.0,159.6,-0.08057,9e-05,5.5095]
[1776861055698,42.7,78159.0,159.6,-0.08057,9e-05,5.5095]
[1776861056375,42.69,78162.11,159.6,-0.08027,9e-05,5.49406]
[1776861060599,42.69,78166.8,159.6,-0.0798,9e-05,5.46994]
[1776861062613,42.69,78166.52,159.6,-0.07981,9e-05,5.4706]
[1776861065716,42.68,78156.19,159.6,-0.08076,0.0001,5.5191]
[1776861070751,42.67,78164.86,159.6,-0.0799,9e-05,5.47513]
[1776861072263,42.67,78164.07,159.6,-0.07997,9e-05,5.47859]
[1776861077009,42.66,78160.1,159.6,-0.08032,9e-05,5.49631]
[1776861077012,42.66,78159.55,159.6,-0.08036,9e-05,5.49858]
[1776861077651,42.66,78159.55,159.6,-0.08036,9e-05,5.49858]
[1776861077801,42.66,78153.45,159.6,-0.08094,0.0001,5.52806]
[1776861078808,42.66,78162.37,159.6,-0.08008,9e-05,5.48447]
[1776861083843,42.65,78158.66,159.6,-0.0804,9e-05,5.50046]
[1776861085169,42.65,78158.66,159.6,-0.0804,9e-05,5.50046]
[1776861094722,42.64,78162.32,159.6,-0.07989,9e-05,5.47227]
[1776861099955,42.63,78160.92,159.6,-0.07999,9e-05,5.47691]
[1776861104990,42.62,78156.97,159.6,-0.08032,9e-05,5.49415]
[1776861110026,42.62,78163.85,159.6,-0.07964,9e-05,5.45911]
[1776861113746,42.61,78163.69,159.6,-0.07963,9e-05,5.45888]
[1776861115458,42.61,78171.54,159.6,-0.07888,9e-05,5.42046]
[1776861116222,42.61,78183.63,159.6,-0.07775,9e-05,5.36223]
[1776861120096,42.6,78176.16,159.6,-0.07843,9e-05,5.39724]
[1776861125131,42.6,78175.55,159.6,-0.07847,9e-05,5.39905]
[1776861130167,42.6,78172.3,159.6,-0.07875,9e-05,5.41345]
[1776861132485,42.59,78169.6,159.6,-0.07899,9e-05,5.42594]
[1776861132617,42.59,78169.6,159.6,-0.07899,9e-05,5.42594]
[1776861138223,42.59,78168.88,159.6,-0.07903,9e-05,5.42764]
[1776861143260,42.58,78164.47,159.6,-0.07941,9e-05,5.44752]
[1776861148628,42.58,78166.69,159.6,-0.07918,9e-05,5.43566]
[1776861151729,42.57,78166.54,159.6,-0.07918,9e-05,5.43555]
[1776861151744,42.57,78166.54,159.6,-0.07918,9e-05,5.43555]
[1776861153216,42.57,78166.51,159.6,-0.07908,9e-05,5.42825]
[1776861152321,42.57,78173.76,159.6,-0.07841,9e-05,5.39339]
[1776861155343,42.57,78166.3,159.6,-0.07909,9e-05,5.42856]
[1776861156881,42.57,78166.3,159.6,-0.07909,9e-05,5.42856]
[1776861156934,42.57,78158.85,159.6,-0.07978,9e-05,5.46399]
[1776861157341,42.57,78158.85,159.6,-0.07978,9e-05,5.46399]
[1776861162392,42.56,78163.65,159.6,-0.0793,9e-05,5.43915]
[1776861167427,42.55,78163.43,159.6,-0.07929,9e-05,5.43848]
[1776861172462,42.55,78162.66,159.6,-0.07933,9e-05,5.44082]
[1776861177826,42.54,78163.63,159.6,-0.07922,9e-05,5.43506]
[1776861183541,42.54,78163.83,159.6,-0.07917,9e-05,5.43239]
[1776861188576,42.53,78161.74,159.6,-0.07934,9e-05,5.4411]
[1776861189584,42.53,78168.61,159.6,-0.07869,9e-05,5.40772]
[1776861191598,42.53,78176.58,159.6,-0.07794,9e-05,5.36903]
[1776861197104,42.53,78176.89,159.6,-0.07789,9e-05,5.36687]
[1776861197614,42.52,78180.66,159.6,-0.07754,9e-05,5.34864]
[1776861197972,42.52,78192.25,159.6,-0.07647,9e-05,5.29318]
[1776861198649,42.52,78204.37,159.6,-0.07536,9e-05,5.23559]
[1776861199341,42.52,78204.37,159.6,-0.07536,9e-05,5.23559]
[1776861204396,42.52,78209.03,159.6,-0.07495,9e-05,5.21389]
[1776861205020,42.53,78218.46,159.6,-0.0741,9e-05,5.16951]
[1776861205707,42.53,78227.63,159.6,-0.07329,9e-05,5.12662]
[1776861206714,42.53,78240.5,159.6,-0.07216,9e-05,5.06675]
[1776861210742,42.53,78233.6,159.6,-0.07278,9e-05,5.09998]
[1776861215771,42.53,78229.89,159.6,-0.07304,9e-05,5.11152]
[1776861221200,42.54,78237.32,159.6,-0.07241,9e-05,5.07802]
[1776861223050,42.54,78240.2,159.6,-0.07217,9e-05,5.06516]
[1776861227580,42.55,78246.94,159.6,-0.07161,9e-05,5.03543]
[1776861227862,42.55,78246.67,159.6,-0.07164,9e-05,5.03702]
[1776861231088,42.55,78246.48,159.6,-0.07165,9e-05,5.03769]
[1776861231101,42.55,78245.37,159.6,-0.07175,9e-05,5.04276]
[1776861232509,42.55,78245.03,159.6,-0.07178,9e-05,5.04466]
[1776861232897,42.55,78244.9,159.6,-0.0718,9e-05,5.04558]
[1776861236918,42.55,78239.39,159.6,-0.07227,9e-05,5.07085]
[1776861236925,42.55,78238.49,159.6,-0.07235,9e-05,5.0749]
[1776861241960,42.55,78239.17,159.6,-0.07232,9e-05,5.07312]
[1776861244244,42.56,78238.04,159.6,-0.07242,9e-05,5.07866]
[1776861247819,42.56,78237.37,159.6,-0.0725,9e-05,5.08278]
[1776861248009,42.56,78245.32,159.6,-0.07181,9e-05,5.04608]
[1776861250248,42.56,78249.67,159.6,-0.07143,9e-05,5.02587]
[1776861250314,42.56,78251.53,159.6,-0.07127,9e-05,5.01724]
[1776861253878,42.56,78250.99,159.6,-0.07129,9e-05,5.01847]
[1776861254089,42.55,78259.7,159.6,-0.07053,9e-05,4.97782]
[1776861254655,42.55,78259.7,159.6,-0.07053,9e-05,4.97782]
[1776861258174,42.55,78262.96,159.6,-0.07023,9e-05,4.96179]
[1776861258203,42.55,78262.96,159.6,-0.07023,9e-05,4.96179]
[1776861258240,42.55,78253.01,159.6,-0.07108,9e-05,5.00733]
[1776861260113,42.55,78248.34,159.6,-0.07148,9e-05,5.02854]
[1776861260249,42.55,78248.34,159.6,-0.07148,9e-05,5.02854]
[1776861260259,42.55,78248.34,159.6,-0.07148,9e-05,5.02854]
[1776861260324,42.55,78248.34,159.6,-0.07148,9e-05,5.02854]
[1776861260383,42.54,78241.89,159.6,-0.07203,9e-05,5.05803]
[1776861261092,42.54,78228.45,159.6,-0.07321,9e-05,5.12057]
[1776861262301,42.54,78228.45,159.6,-0.07321,9e-05,5.12057]
[1776861262757,42.54,78226.16,159.6,-0.07341,9e-05,5.13107]
[1776861263099,42.54,78226.16,159.6,-0.07341,9e-05,5.13107]
[1776861263107,42.54,78226.92,159.6,-0.07334,9e-05,5.12727]
[1776861264825,42.54,78230.86,159.6,-0.073,9e-05,5.10902]
[1776861265174,42.54,78230.86,159.6,-0.073,9e-05,5.10902]
[1776861265216,42.54,78239.29,159.6,-0.07226,9e-05,5.06993]
[1776861265710,42.54,78239.29,159.6,-0.07226,9e-05,5.06993]
[1776861266222,42.54,78243.29,159.6,-0.0719,9e-05,5.05119]
[1776861267930,42.54,78244.62,159.6,-0.07179,9e-05,5.04532]
[1776861268150,42.55,78252.5,159.6,-0.07111,9e-05,5.00913]
[1776861268753,42.55,78252.5,159.6,-0.07111,9e-05,5.00913]
[1776861269156,42.55,78259.53,159.6,-0.07051,9e-05,4.97663]
[1776861274192,42.54,78254.87,159.6,-0.07079,9e-05,4.98961]
[1776861276482,42.54,78255.79,159.6,-0.0707,9e-05,4.98462]
[1776861282264,42.53,78260.1,159.6,-0.07029,9e-05,4.96304]
[1776861282476,42.53,78255.32,159.6,-0.0707,9e-05,4.98474]
[1776861283255,42.53,78244.78,159.6,-0.07161,9e-05,5.03314]
[1776861286273,42.52,78241.93,159.6,-0.07185,9e-05,5.04619]
[1776861286441,42.52,78242.44,159.6,-0.07181,9e-05,5.04372]
[1776861287286,42.52,78249.96,159.6,-0.07115,9e-05,5.00876]
[1776861288293,42.52,78257.67,159.6,-0.07048,9e-05,4.97274]
[1776861293330,42.52,78257.51,159.6,-0.07046,9e-05,4.97182]
[1776861294759,42.51,78257.78,159.6,-0.07043,9e-05,4.97023]
[1776861295406,42.51,78251.22,159.6,-0.07099,9e-05,5.00017]
[1776861301386,42.51,78250.5,159.6,-0.07105,9e-05,5.00317]
[1776861303400,42.51,78242.93,159.6,-0.0717,9e-05,5.03814]
[1776861307081,42.51,78244.95,159.6,-0.07152,9e-05,5.02849]
[1776861308506,42.51,78240.28,159.6,-0.07193,9e-05,5.05009]
[1776861308839,42.51,78240.28,159.6,-0.07193,9e-05,5.05009]
[1776861309444,42.51,78230.73,159.6,-0.07276,9e-05,5.09439]
[1776861310187,42.51,78230.73,159.6,-0.07276,9e-05,5.09439]
[1776861310286,42.51,78230.73,159.6,-0.07276,9e-05,5.09424]
[1776861312388,42.51,78217.26,159.6,-0.07397,9e-05,5.1578]
[1776861316096,42.51,78225.69,159.6,-0.07323,9e-05,5.11882]
[1776861321529,42.52,78223.65,159.6,-0.07343,9e-05,5.12933]
[1776861326565,42.52,78223.5,159.6,-0.07345,9e-05,5.13086]
[1776861331604,42.52,78223.17,159.6,-0.07342,9e-05,5.12657]
[1776861333125,42.52,78223.17,159.6,-0.07342,9e-05,5.12657]
[1776861333183,42.52,78223.36,159.6,-0.0734,9e-05,5.12586]
[1776861335632,42.52,78231.35,159.6,-0.07269,9e-05,5.08806]
[1776861337646,42.52,78224.02,159.6,-0.07333,9e-05,5.12209]
[1776861338714,42.52,78224.02,159.6,-0.07333,9e-05,5.12209]
[1776861338798,42.52,78221.34,159.6,-0.07357,9e-05,5.13448]
[1776861340667,42.52,78214.53,159.6,-0.07418,9e-05,5.16679]
[1776861346258,42.52,78212.71,159.6,-0.07435,9e-05,5.17574]
[1776861346874,42.52,78219.76,159.6,-0.07372,9e-05,5.1428]
[1776861349204,42.52,78221.77,159.6,-0.07355,9e-05,5.13353]
[1776861349301,42.53,78223.5,159.6,-0.0734,9e-05,5.1256]
[1776861354765,42.52,78223.68,159.6,-0.07336,9e-05,5.12371]
[1776861359801,42.52,78219.17,159.6,-0.07375,9e-05,5.14406]
[1776861364836,42.51,78223.62,159.6,-0.07333,9e-05,5.12227]
[1776861369871,42.51,78222.53,159.6,-0.07341,9e-05,5.1265]
[1776861374906,42.51,78228.79,159.6,-0.07284,9e-05,5.0964]
[1776861380950,42.51,78231.93,159.6,-0.07256,9e-05,5.08115]
[1776861385984,42.5,78225.69,159.6,-0.0731,9e-05,5.10973]
[1776861391020,42.5,78228.38,159.6,-0.07276,9e-05,5.08969]
[1776861396055,42.5,78226.77,159.6,-0.07289,9e-05,5.09662]
[1776861401090,42.5,78230.96,159.6,-0.07251,9e-05,5.07653]
[1776861403233,42.5,78231.13,159.6,-0.07249,9e-05,5.07564]
[1776861403238,42.5,78231.13,159.6,-0.07249,9e-05,5.07564]
[1776861403244,42.5,78231.13,159.6,-0.07249,9e-05,5.07564]
[1776861403334,42.5,78230.73,159.6,-0.07253,9e-05,5.07742]
[1776861405977,42.5,78227.38,159.6,-0.07283,9e-05,5.09358]
[1776861411161,42.5,78228.1,159.6,-0.0728,9e-05,5.09162]
[1776861414184,42.5,78228.09,159.6,-0.07281,9e-05,5.09215]
[1776861421231,42.51,78226.51,159.6,-0.07298,9e-05,5.10142]
[1776861422178,42.51,78226.51,159.6,-0.07298,9e-05,5.10142]
[1776861422658,42.51,78225.94,159.6,-0.07304,9e-05,5.10431]
[1776861423361,42.51,78225.94,159.6,-0.07304,9e-05,5.10431]
[1776861423627,42.51,78226.28,159.6,-0.07301,9e-05,5.10293]
[1776861426106,42.52,78219.61,159.6,-0.07361,9e-05,5.13459]
[1776861428042,42.52,78219.27,159.6,-0.07365,9e-05,5.13652]
[1776861428102,42.52,78219.27,159.6,-0.07365,9e-05,5.13652]
[1776861428280,42.52,78219.22,159.6,-0.07366,9e-05,5.13692]
[1776861432384,42.51,78218.27,159.6,-0.07373,9e-05,5.1406]
[1776861432895,42.51,78221.6,159.6,-0.07342,9e-05,5.12472]
[1776861433315,42.51,78222.44,159.6,-0.07334,9e-05,5.12055]
[1776861437541,42.51,78222.84,159.6,-0.07332,9e-05,5.11926]
[1776861445399,42.52,78233.44,159.6,-0.07241,9e-05,5.07145]
[1776861447729,42.52,78238.2,159.6,-0.07201,9e-05,5.04985]
[1776861448419,42.53,78237.1,159.6,-0.07211,9e-05,5.05526]
[1776861448820,42.53,78237.1,159.6,-0.07211,9e-05,5.05526]
[1776861448830,42.53,78237.1,159.6,-0.07211,9e-05,5.05526]
[1776861454462,42.52,78235.42,159.6,-0.07216,9e-05,5.05567]
[1776861458006,42.52,78238.09,159.6,-0.07192,9e-05,5.0429]
[1776861458140,42.52,78238.09,159.6,-0.07192,9e-05,5.0429]
[1776861458582,42.52,78238.09,159.6,-0.07192,9e-05,5.0429]
[1776861458490,42.52,78249.98,159.6,-0.07088,9e-05,4.98769]
[1776861458883,42.52,78249.98,159.6,-0.07088,9e-05,4.98769]
[1776861459020,42.52,78249.98,159.6,-0.07088,9e-05,4.98769]
[1776861459497,42.52,78259.8,159.6,-0.07003,9e-05,4.94241]
[1776861461023,42.52,78262.22,159.6,-0.06983,9e-05,4.93134]
[1776861461025,42.52,78262.22,159.6,-0.06983,9e-05,4.93134]
[1776861466549,42.52,78254.87,159.6,-0.07046,9e-05,4.96555]
[1776861471584,42.52,78261.55,159.6,-0.06989,9e-05,4.93504]
[1776861475612,42.52,78269.75,159.6,-0.0692,9e-05,4.89772]
[1776861480647,42.53,78270.36,159.6,-0.06916,8e-05,4.89555]
[1776861482369,42.53,78263.22,159.6,-0.06977,9e-05,4.92853]
[1776861483668,42.53,78247.05,159.6,-0.07117,9e-05,5.00312]
[1776861488511,42.53,78247.68,159.6,-0.07111,9e-05,5.00018]
[1776861492732,42.53,78239.22,159.6,-0.07185,9e-05,5.03915]
[1776861495683,42.53,78237.99,159.6,-0.07195,9e-05,5.04469]
[1776861495696,42.53,78237.99,159.6,-0.07195,9e-05,5.04469]
[1776861495776,42.53,78237.7,159.6,-0.07197,9e-05,5.04581]
[1776861500788,42.53,78231.92,159.6,-0.07251,9e-05,5.07417]
[1776861501864,42.53,78231.92,159.6,-0.07251,9e-05,5.07417]
[1776861502162,42.53,78231.92,159.6,-0.07251,9e-05,5.07417]
[1776861502948,42.53,78222.48,159.6,-0.07335,9e-05,5.11878]
[1776861508844,42.54,78222.24,159.6,-0.0734,9e-05,5.12107]
[1776861511756,42.54,78222.01,159.6,-0.07342,9e-05,5.12251]
[1776861513480,42.54,78222.01,159.6,-0.07334,9e-05,5.11591]
[1776861517563,42.54,78222.97,159.6,-0.07327,9e-05,5.11216]
[1776861517656,42.54,78222.97,159.6,-0.07327,9e-05,5.11216]
[1776861519233,42.54,78222.58,159.6,-0.07331,9e-05,5.11436]
[1776861519272,42.55,78212.91,159.6,-0.07418,9e-05,5.15992]
[1776861522578,42.55,78210.98,159.6,-0.07436,9e-05,5.16923]
[1776861522619,42.55,78210.98,159.6,-0.07436,9e-05,5.16923]
[1776861522942,42.55,78220.54,159.6,-0.0735,9e-05,5.12454]
[1776861524261,42.55,78220.54,159.6,-0.0735,9e-05,5.12454]
[1776861529993,42.55,78218.65,159.6,-0.07369,9e-05,5.13451]
[1776861534054,42.55,78220.86,159.6,-0.07351,9e-05,5.12462]
[1776861539261,42.56,78218.12,159.6,-0.07377,9e-05,5.13827]
[1776861543084,42.56,78226.44,159.6,-0.07304,9e-05,5.1002]
[1776861544244,42.56,78226.44,159.6,-0.07304,9e-05,5.1002]
[1776861552913,42.57,78225.08,159.6,-0.0732,9e-05,5.10837]
[1776861559196,42.57,78229.35,159.6,-0.07284,9e-05,5.08962]
[1776861564231,42.58,78223.21,159.6,-0.0734,9e-05,5.11931]
[1776861569314,42.58,78224.49,159.6,-0.0733,9e-05,5.11403]
[1776861572157,42.58,78222.08,159.6,-0.07352,9e-05,5.12566]
[1776861574221,42.58,78222.08,159.6,-0.07344,9e-05,5.11919]
[1776861574355,42.58,78222.08,159.6,-0.07344,9e-05,5.11919]
[1776861575328,42.58,78223.9,159.6,-0.07329,9e-05,5.11101]
[1776861575352,42.58,78223.9,159.6,-0.07329,9e-05,5.11101]
[1776861575387,42.58,78243.46,159.6,-0.07156,9e-05,5.01991]
[1776861579443,42.59,78247.87,159.6,-0.0712,9e-05,5.00056]
[1776861585381,42.6,78245.71,159.6,-0.07143,9e-05,5.013]
[1776861586431,42.6,78245.71,159.6,-0.07143,9e-05,5.013]
[1776861590740,42.6,78239.36,159.6,-0.072,9e-05,5.04301]
[1776861590973,42.6,78238.82,159.6,-0.07205,9e-05,5.04556]
[1776861592271,42.6,78238.44,159.6,-0.07208,9e-05,5.04737]
[1776861593221,42.6,78238.59,159.6,-0.07207,9e-05,5.04696]
[1776861598281,42.61,78238.7,159.6,-0.07209,9e-05,5.04764]
[1776861598843,42.61,78238.7,159.6,-0.07209,9e-05,5.04792]
[1776861598857,42.61,78238.7,159.6,-0.07209,9e-05,5.04792]
[1776861599618,42.61,78238.7,159.6,-0.07209,9e-05,5.04792]
[1776861599966,42.61,78233.8,159.6,-0.07252,9e-05,5.07074]
[1776861600486,42.61,78226.54,159.6,-0.07317,9e-05,5.10483]
[1776861601183,42.61,78226.54,159.6,-0.07317,9e-05,5.10483]
[1776861601438,42.61,78226.54,159.6,-0.07317,9e-05,5.10483]
[1776861601438,42.61,78226.54,159.6,-0.07317,9e-05,5.10483]
[1776861601553,42.61,78236.56,159.6,-0.07229,9e-05,5.05834]
[1776861603508,42.61,78247.01,159.6,-0.07138,9e-05,5.01047]
[1776861604125,42.61,78247.01,159.6,-0.07138,9e-05,5.01047]
[1776861605881,42.61,78249.53,159.6,-0.07118,9e-05,4.99953]
[1776861606728,42.61,78249.53,159.6,-0.07118,9e-05,4.99953]
[1776861607200,42.62,78253.59,159.6,-0.07083,9e-05,4.98116]
[1776861608916,42.62,78260.62,159.6,-0.07023,9e-05,4.94913]
[1776861617605,42.62,78262.03,159.6,-0.07015,9e-05,4.94446]
[1776861623647,42.63,78262.15,159.6,-0.07016,9e-05,4.94513]
[1776861628682,42.63,78262.84,159.6,-0.07012,9e-05,4.94294]
[1776861633717,42.64,78255.01,159.6,-0.07072,9e-05,4.97322]
[1776861634532,42.64,78255.01,159.6,-0.07072,9e-05,4.97322]
[1776861635453,42.64,78249.18,159.6,-0.07123,9e-05,5.00025]
[1776861640765,42.64,78255.32,159.6,-0.07071,9e-05,4.97262]
[1776861642779,42.64,78262.34,159.6,-0.07011,9e-05,4.94067]
[1776861647818,42.65,78259.79,159.6,-0.07035,9e-05,4.95333]
[1776861652669,42.65,78254.01,159.6,-0.07086,9e-05,4.98048]
[1776861653246,42.65,78255.51,159.6,-0.07074,9e-05,4.97388]
[1776861653253,42.65,78255.51,159.6,-0.07074,9e-05,4.97388]
[1776861658895,42.66,78246.89,159.6,-0.07153,9e-05,5.01606]
[1776861663148,42.67,78258.33,159.6,-0.07057,9e-05,4.96506]
[1776861665037,42.67,78260.23,159.6,-0.07041,9e-05,4.95633]
[1776861668762,42.67,78257.88,159.6,-0.07063,9e-05,4.96832]
[1776861668964,42.67,78244.65,159.6,-0.07178,9e-05,5.02967]
[1776861670300,42.67,78244.65,159.6,-0.07178,9e-05,5.02967]
[1776861672121,42.67,78241.35,159.6,-0.07208,9e-05,5.0453]
[1776861678029,42.68,78245.97,159.6,-0.07169,9e-05,5.02456]
[1776861684071,42.68,78244.91,159.6,-0.07179,9e-05,5.02984]
[1776861687619,42.68,78245.34,159.6,-0.07175,9e-05,5.02791]
[1776861688962,42.68,78238.94,159.6,-0.07232,9e-05,5.05799]
[1776861689774,42.68,78238.94,159.6,-0.07232,9e-05,5.05799]
[1776861689105,42.68,78231.42,159.6,-0.07299,9e-05,5.09321]
[1776861690648,42.68,78231.42,159.6,-0.07299,9e-05,5.09321]
[1776861691825,42.68,78230.94,159.6,-0.07303,9e-05,5.09565]
[1776861695922,42.68,78224.85,159.6,-0.0735,9e-05,5.11813]
[1776861696237,42.68,78224.85,159.6,-0.0735,9e-05,5.11813]
[1776861697927,42.69,78224.42,159.6,-0.07355,9e-05,5.12048]
[1776861701615,42.69,78220.76,159.6,-0.07388,9e-05,5.13802]
[1776861707232,42.69,78217.86,159.6,-0.07416,9e-05,5.15247]
[1776861710253,42.69,78210.43,159.6,-0.07483,9e-05,5.18764]
[1776861714224,42.69,78216.34,159.6,-0.0743,9e-05,5.16003]
[1776861714238,42.69,78216.34,159.6,-0.0743,9e-05,5.16003]
[1776861714265,42.69,78216.34,159.6,-0.0743,9e-05,5.16003]
[1776861714292,42.69,78216.34,159.6,-0.0743,9e-05,5.16003]
[1776861714993,42.69,78221.4,159.6,-0.07385,9e-05,5.13642]
[1776861715399,42.69,78221.4,159.6,-0.07385,9e-05,5.13642]
[1776861715764,42.69,78221.4,159.6,-0.07385,9e-05,5.13642]
[1776861715816,42.69,78257.62,159.6,-0.07067,9e-05,4.96834]
[1776861716294,42.69,78257.62,159.6,-0.07067,9e-05,4.96834]
[1776861716585,42.69,78257.62,159.6,-0.07067,9e-05,4.96834]
[1776861716649,42.69,78257.62,159.6,-0.07067,9e-05,4.96834]
[1776861716741,42.69,78257.62,159.6,-0.07067,9e-05,4.96834]
[1776861716788,42.69,78272.82,159.6,-0.06937,9e-05,4.89889]
[1776861717408,42.69,78272.82,159.6,-0.06937,9e-05,4.89889]
[1776861717413,42.69,78272.82,159.6,-0.06937,9e-05,4.89889]
[1776861717850,42.7,78265.22,159.6,-0.07003,9e-05,4.93422]
[1776861718517,42.7,78256.0,159.6,-0.07083,9e-05,4.97674]
[1776861720415,42.7,78251.98,159.6,-0.07118,9e-05,4.99538]
[1776861721579,42.7,78265.22,159.6,-0.07004,9e-05,4.93481]
[1776861722463,42.7,78265.22,159.6,-0.07004,9e-05,4.93481]
[1776861724300,42.7,78262.12,159.2,-0.07032,9e-05,4.94943]
[1776861724662,42.7,78262.12,159.2,-0.07032,9e-05,4.94943]
[1776861727823,42.7,78268.05,159.2,-0.06982,9e-05,4.92288]
[1776861728611,42.7,78252.43,159.2,-0.07117,9e-05,4.99499]
[1776861731418,42.7,78260.96,159.2,-0.07044,9e-05,4.95611]
[1776861733645,42.71,78265.6,159.2,-0.07005,9e-05,4.93502]
[1776861737460,42.71,78276.93,159.2,-0.0691,8e-05,4.88436]
[1776861739474,42.71,78269.46,159.2,-0.06975,9e-05,4.91898]
[1776861744510,42.72,78262.85,159.2,-0.07033,9e-05,4.95031]
[1776861747530,42.72,78252.25,159.2,-0.07126,9e-05,4.99952]
[1776861748501,42.72,78252.25,159.2,-0.07126,9e-05,4.99952]
[1776861750117,42.72,78250.23,159.2,-0.07143,9e-05,5.00902]
[1776861760622,42.72,78252.01,159.2,-0.07122,9e-05,4.99521]
[1776861762473,42.72,78252.38,159.2,-0.07119,9e-05,4.99363]
[1776861762545,42.72,78252.38,159.2,-0.07119,9e-05,4.99363]
[1776861762636,42.72,78242.32,159.2,-0.07206,9e-05,5.0402]
[1776861764458,42.72,78236.44,159.2,-0.07258,9e-05,5.06751]
[1776861765342,42.72,78231.91,159.2,-0.07298,9e-05,5.08857]
[1776861770692,42.72,78234.04,159.2,-0.07279,9e-05,5.07837]
[1776861775333,42.72,78229.33,159.2,-0.0732,9e-05,5.10021]
[1776861775343,42.72,78229.33,159.2,-0.0732,9e-05,5.10021]
[1776861775727,42.72,78222.04,159.2,-0.07385,9e-05,5.13417]
[1776861776773,42.72,78222.04,159.2,-0.07385,9e-05,5.13417]
[1776861776998,42.72,78220.97,159.2,-0.07395,9e-05,5.13931]
[1776861782756,42.72,78225.13,159.2,-0.07357,9e-05,5.1196]
[1776861785990,42.72,78217.0,159.2,-0.07429,9e-05,5.15718]
[1776861787966,42.72,78217.59,159.2,-0.07423,9e-05,5.15413]
[1776861793853,42.72,78222.91,159.2,-0.07374,9e-05,5.12865]
[1776861798888,42.72,78222.37,159.2,-0.07378,9e-05,5.13067]
[1776861803923,42.71,78222.73,159.2,-0.07374,9e-05,5.12848]
[1776861808957,42.71,78224.96,159.2,-0.07353,9e-05,5.11757]
[1776861810669,42.71,78225.14,159.2,-0.07352,9e-05,5.11663]
[1776861810771,42.71,78225.14,159.2,-0.07352,9e-05,5.11663]
[1776861813863,42.71,78229.88,159.2,-0.07301,9e-05,5.08755]
[1776861815976,42.71,78219.08,159.2,-0.07396,9e-05,5.13786]
[1776861818434,42.71,78220.67,159.2,-0.07382,9e-05,5.13031]
[1776861819030,42.71,78233.68,159.2,-0.07266,9e-05,5.06944]
[1776861824304,42.71,78227.2,159.2,-0.07323,9e-05,5.09952]
[1776861828156,42.71,78227.26,159.2,-0.07322,9e-05,5.09903]
[1776861834134,42.71,78229.65,159.2,-0.073,9e-05,5.08748]
[1776861839173,42.7,78228.39,159.2,-0.07311,9e-05,5.09314]
[1776861844209,42.7,78228.46,159.2,-0.0731,9e-05,5.09257]
[1776861849244,42.7,78235.58,159.2,-0.07247,9e-05,5.05921]
[1776861854278,42.7,78231.78,159.2,-0.0728,9e-05,5.07686]
[1776861859314,42.7,78223.19,159.2,-0.07356,9e-05,5.11663]
[1776861862735,42.7,78221.58,159.2,-0.0737,9e-05,5.12397]
[1776861868377,42.7,78218.59,159.2,-0.07395,9e-05,5.13716]
[1776861870862,42.7,78218.52,159.2,-0.07396,9e-05,5.13737]
[1776861876170,42.69,78221.32,159.2,-0.07361,9e-05,5.1169]
[1776861881469,42.69,78223.03,159.2,-0.07345,9e-05,5.10834]
[1776861886503,42.69,78221.0,159.2,-0.07362,9e-05,5.11747]
[1776861892546,42.69,78216.49,159.2,-0.07401,9e-05,5.13793]
[1776861898588,42.69,78216.03,159.2,-0.07404,9e-05,5.13939]
[1776861901609,42.68,78219.8,159.2,-0.0737,9e-05,5.12153]
[1776861901741,42.68,78219.8,159.2,-0.0737,9e-05,5.12153]
[1776861901758,42.68,78227.98,159.2,-0.07297,9e-05,5.08328]
[1776861902616,42.68,78237.02,159.2,-0.07217,9e-05,5.04125]
[1776861907002,42.69,78248.17,159.2,-0.0712,9e-05,4.9899]
[1776861909102,42.69,78248.44,159.2,-0.07118,9e-05,4.98889]
[1776861914779,42.69,78250.57,159.2,-0.07101,9e-05,4.97967]
[1776861920742,42.69,78248.6,159.2,-0.07119,9e-05,4.98954]
[1776861925777,42.69,78254.9,159.2,-0.07066,9e-05,4.96121]
[1776861927792,42.7,78270.12,159.2,-0.06936,9e-05,4.89188]
[1776861930020,42.7,78269.33,159.2,-0.06944,9e-05,4.89575]
[1776861930378,42.7,78268.93,159.2,-0.06947,9e-05,4.89784]
[1776861930812,42.7,78261.9,159.2,-0.07008,9e-05,4.93023]
[1776861933680,42.7,78260.78,159.2,-0.0701,9e-05,4.92905]
[1776861936842,42.7,78270.3,159.2,-0.0693,9e-05,4.88622]
[1776861937128,42.7,78273.05,159.2,-0.06907,8e-05,4.87397]
[1776861937863,42.71,78273.93,159.2,-0.069,8e-05,4.87026]
[1776861938504,42.71,78273.93,159.2,-0.069,8e-05,4.87026]
[1776861938870,42.71,78275.87,159.2,-0.06884,8e-05,4.86155]
[1776861940358,42.71,78276.64,159.2,-0.06878,8e-05,4.85837]
[1776861940884,42.71,78277.29,159.2,-0.06873,8e-05,4.85573]
[1776861944680,42.71,78281.87,159.2,-0.06834,8e-05,4.83486]
[1776861949947,42.71,78280.82,159.2,-0.06843,8e-05,4.83956]
[1776861954982,42.71,78282.61,159.2,-0.06828,8e-05,4.8314]
[1776861960017,42.71,78281.65,159.2,-0.06836,8e-05,4.83572]
[1776861962031,42.71,78273.1,159.2,-0.06908,8e-05,4.87452]
[1776861966058,42.71,78281.75,159.2,-0.06834,8e-05,4.83497]
[1776861966251,42.71,78281.75,159.2,-0.06834,8e-05,4.83497]
[1776861970180,42.71,78289.26,159.2,-0.06771,8e-05,4.80104]
[1776861970215,42.71,78289.26,159.2,-0.06771,8e-05,4.80104]
[1776861971455,42.71,78293.54,159.2,-0.06736,8e-05,4.78178]
[1776861974026,42.71,78297.06,159.2,-0.06707,8e-05,4.7661]
[1776861975043,42.71,78299.89,159.2,-0.06684,8e-05,4.75349]
[1776861975122,42.71,78311.89,159.2,-0.06585,8e-05,4.69991]
[1776861978153,42.71,78320.34,159.2,-0.06517,8e-05,4.66287]
[1776861983188,42.72,78313.77,159.2,-0.06573,8e-05,4.69336]
[1776861988225,42.72,78317.17,159.2,-0.06547,8e-05,4.6793]
[1776861990917,42.72,78319.3,159.2,-0.06531,8e-05,4.67028]
[1776861991891,42.72,78326.11,159.2,-0.06476,8e-05,4.64033]
[1776861992121,42.72,78347.2,159.2,-0.063,8e-05,4.54127]
[1776861993421,42.72,78354.06,159.2,-0.06246,8e-05,4.51132]
[1776861994901,42.73,78349.35,159.2,-0.06285,8e-05,4.53282]
[1776861999446,42.74,78357.28,159.2,-0.06227,8e-05,4.5007]
[1776862001060,42.74,78355.63,159.2,-0.06241,8e-05,4.5084]
[1776862004643,42.75,78357.18,159.2,-0.06233,8e-05,4.50367]
[1776862006743,42.75,78355.26,159.2,-0.06249,8e-05,4.51305]
[1776862007366,42.76,78341.94,159.2,-0.06356,8e-05,4.57227]
[1776862008974,42.76,78341.94,159.2,-0.06356,8e-05,4.57227]
[1776862009714,42.76,78339.41,159.2,-0.06377,8e-05,4.58378]
[1776862011394,42.76,78327.81,159.2,-0.06472,8e-05,4.636]
[1776862015424,42.77,78318.08,159.2,-0.06553,8e-05,4.68026]
[1776862018774,42.77,78325.81,159.2,-0.06491,8e-05,4.64664]
[1776862019452,42.77,78333.14,159.2,-0.06433,8e-05,4.61454]
[1776862024487,42.78,78336.21,159.2,-0.06411,8e-05,4.60269]
[1776862027426,42.78,78338.6,159.2,-0.06393,8e-05,4.59287]
[1776862032757,42.79,78334.89,159.2,-0.06426,8e-05,4.61096]
[1776862033742,42.79,78333.22,159.2,-0.0644,8e-05,4.61865]
[1776862035018,42.79,78331.45,159.2,-0.06455,8e-05,4.62677]
[1776862038585,42.8,78323.82,159.2,-0.06519,8e-05,4.66208]
[1776862043619,42.8,78322.53,159.2,-0.06532,8e-05,4.66897]
[1776862048655,42.81,78321.69,159.2,-0.06541,8e-05,4.67384]
[1776862051676,42.81,78313.02,159.2,-0.06604,8e-05,4.7064]
[1776862056711,42.81,78308.34,159.2,-0.06644,8e-05,4.72805]
[1776862057718,42.81,78316.6,159.2,-0.06577,8e-05,4.69138]
[1776862062755,42.82,78318.3,159.2,-0.06565,8e-05,4.68489]
[1776862067788,42.82,78318.31,159.2,-0.06567,8e-05,4.68589]
[1776862071817,42.82,78308.83,159.2,-0.06646,8e-05,4.72893]
[1776862076851,42.83,78308.61,159.2,-0.06649,8e-05,4.73064]
[1776862080932,42.83,78309.26,159.2,-0.06644,8e-05,4.72803]
[1776862085316,42.83,78302.23,159.2,-0.06703,8e-05,4.76018]
[1776862091957,42.83,78299.7,159.2,-0.06725,8e-05,4.77209]
[1776862095707,42.83,78298.4,159.2,-0.06736,8e-05,4.77816]
[1776862095986,42.84,78290.25,159.2,-0.06804,8e-05,4.81491]
[1776862098000,42.84,78282.59,159.2,-0.06869,8e-05,4.84951]
[1776862099133,42.84,78282.59,159.2,-0.06869,8e-05,4.84951]
[1776862099630,42.83,78277.18,159.2,-0.06914,8e-05,4.87399]
[1776862099848,42.83,78277.18,159.2,-0.06914,8e-05,4.87399]
[1776862100055,42.83,78277.18,159.2,-0.06914,8e-05,4.87399]
[1776862100089,42.83,78263.53,159.2,-0.07031,9e-05,4.9361]
[1776862104485,42.84,78259.4,159.2,-0.07067,9e-05,4.95561]
[1776862104785,42.84,78259.4,159.2,-0.07067,9e-05,4.95561]
[1776862104916,42.84,78259.4,159.2,-0.07067,9e-05,4.95561]
[1776862105201,42.84,78259.4,159.2,-0.07067,9e-05,4.95561]
[1776862106829,42.84,78250.69,159.2,-0.07143,9e-05,4.99609]
[1776862107038,42.84,78250.69,159.2,-0.07143,9e-05,4.99609]
[1776862107394,42.84,78246.3,159.2,-0.07182,9e-05,5.01663]
[1776862110132,42.84,78234.6,159.2,-0.07286,9e-05,5.07127]
[1776862111388,42.84,78231.77,159.2,-0.07303,9e-05,5.07802]
[1776862113223,42.84,78230.05,159.2,-0.07319,9e-05,5.08619]
[1776862115599,42.85,78222.71,159.2,-0.07385,9e-05,5.12081]
[1776862116970,42.85,78222.43,159.2,-0.07388,9e-05,5.12223]
[1776862119462,42.85,78216.63,159.2,-0.0744,9e-05,5.14962]
[1776862119563,42.85,78216.63,159.2,-0.0744,9e-05,5.14962]
[1776862119809,42.85,78216.63,159.2,-0.0744,9e-05,5.14962]
[1776862126196,42.85,78217.17,159.2,-0.07436,9e-05,5.14766]
[1776862127698,42.85,78216.72,159.2,-0.0744,9e-05,5.14985]
[1776862129685,42.85,78216.26,159.2,-0.07445,9e-05,5.15215]
[1776862129990,42.85,78216.26,159.2,-0.07445,9e-05,5.15215]
[1776862129999,42.85,78216.26,159.2,-0.07445,9e-05,5.15215]
[1776862130227,42.85,78227.28,159.2,-0.07347,9e-05,5.10083]
[1776862131043,42.85,78227.28,159.2,-0.07347,9e-05,5.10083]
[1776862137279,42.86,78230.15,159.2,-0.07323,9e-05,5.08845]
[1776862142315,42.86,78223.04,159.2,-0.07388,9e-05,5.12224]
[1776862147349,42.86,78231.0,159.2,-0.07318,9e-05,5.08587]
[1776862149018,42.86,78233.29,159.2,-0.07298,9e-05,5.0754]
[1776862150832,42.86,78230.01,159.2,-0.07328,9e-05,5.091]
[1776862151377,42.86,78220.44,159.2,-0.07413,9e-05,5.13575]
[1776862155973,42.87,78217.3,159.2,-0.07442,9e-05,5.15077]
[1776862160332,42.87,78213.7,159.2,-0.07475,9e-05,5.16791]
[1776862165475,42.87,78214.85,159.2,-0.07466,9e-05,5.16296]
[1776862166411,42.87,78214.85,159.2,-0.07466,9e-05,5.16296]
[1776862172524,42.87,78214.83,159.2,-0.07458,9e-05,5.15661]
[1776862178565,42.87,78215.09,159.2,-0.07456,9e-05,5.15575]
[1776862183603,42.87,78213.51,159.2,-0.07471,9e-05,5.16348]
[1776862188638,42.87,78211.36,159.2,-0.07491,9e-05,5.17379]
[1776862191186,42.87,78211.32,159.2,-0.07491,9e-05,5.17402]
[1776862193030,42.87,78212.05,159.2,-0.07485,9e-05,5.17069]
[1776862198708,42.88,78208.23,159.2,-0.0752,9e-05,5.18889]
[1776862199443,42.88,78208.23,159.2,-0.0752,9e-05,5.18889]
[1776862200050,42.88,78208.23,159.2,-0.0752,9e-05,5.18889]
[1776862200193,42.88,78208.23,159.2,-0.0752,9e-05,5.18889]
[1776862205689,42.88,78206.86,159.2,-0.07532,9e-05,5.19541]
[1776862206200,42.88,78206.86,159.2,-0.07532,9e-05,5.19541]
[1776862206261,42.88,78213.75,159.2,-0.0747,9e-05,5.16314]
[1776862206629,42.88,78213.75,159.2,-0.0747,9e-05,5.16314]
[1776862208042,42.88,78216.6,159.2,-0.07444,9e-05,5.14963]
[1776862213813,42.88,78213.12,159.2,-0.07477,9e-05,5.16641]
[1776862214673,42.88,78213.12,159.2,-0.07477,9e-05,5.16641]
[1776862220178,42.88,78210.66,159.2,-0.07499,9e-05,5.17819]
[1776862220205,42.88,78210.66,159.2,-0.07499,9e-05,5.17819]
[1776862223045,42.88,78211.63,159.2,-0.07491,9e-05,5.17379]
[1776862228918,42.88,78217.31,159.2,-0.0744,9e-05,5.14761]
[1776862234960,42.88,78215.31,159.2,-0.07451,9e-05,5.15063]
[1776862239995,42.89,78220.56,159.2,-0.07404,9e-05,5.1266]
[1776862242009,42.89,78228.78,159.2,-0.07332,9e-05,5.08863]
[1776862246495,42.89,78230.02,159.2,-0.07322,9e-05,5.08344]
[1776862252079,42.89,78230.07,159.2,-0.07324,9e-05,5.08458]
[1776862257181,42.9,78233.04,159.2,-0.07299,9e-05,5.07159]
[1776862263156,42.9,78239.6,159.2,-0.07244,9e-05,5.04267]
[1776862266177,42.91,78231.66,159.2,-0.07315,9e-05,5.08012]
[1776862271212,42.91,78227.42,159.2,-0.07355,9e-05,5.10071]
[1776862276248,42.91,78227.02,159.2,-0.0736,9e-05,5.10342]
[1776862280275,42.92,78233.87,159.2,-0.073,9e-05,5.0723]
[1776862280529,42.92,78233.87,159.2,-0.073,9e-05,5.0723]
[1776862285049,42.92,78240.07,159.2,-0.07248,9e-05,5.04457]
[1776862287686,42.92,78246.38,159.2,-0.07194,9e-05,5.01633]
[1776862293366,42.93,78240.3,159.2,-0.07242,9e-05,5.03922]
[1776862298746,42.93,78239.71,159.2,-0.07249,9e-05,5.04298]
[1776862303233,42.94,78239.84,159.2,-0.0725,9e-05,5.04366]
[1776862303245,42.94,78239.84,159.2,-0.0725,9e-05,5.04366]
[1776862303297,42.94,78239.84,159.2,-0.0725,9e-05,5.04366]
[1776862303454,42.94,78229.07,159.2,-0.07346,9e-05,5.09377]
[1776862306473,42.94,78221.96,159.2,-0.0741,9e-05,5.12727]
[1776862311509,42.94,78222.37,159.2,-0.07407,9e-05,5.12598]
[1776862314539,42.95,78226.92,159.2,-0.07367,9e-05,5.10507]
[1776862317627,42.95,78223.36,159.2,-0.074,9e-05,5.12224]
[1776862323594,42.95,78227.53,159.2,-0.07364,9e-05,5.10358]
[1776862328629,42.95,78223.25,159.2,-0.07404,9e-05,5.12419]
[1776862332579,42.95,78226.57,159.2,-0.07375,9e-05,5.10899]
[1776862332628,42.96,78227.02,159.2,-0.07371,9e-05,5.10718]
[1776862334823,42.96,78234.77,159.2,-0.07303,9e-05,5.07156]
[1776862337121,42.96,78236.93,159.2,-0.07285,9e-05,5.06198]
[1776862338517,42.96,78236.66,159.2,-0.07288,9e-05,5.06344]
[1776862343106,42.96,78236.23,159.2,-0.07293,9e-05,5.0665]
[1776862348770,42.97,78230.03,159.2,-0.07351,9e-05,5.09658]
[1776862354069,42.97,78235.32,159.2,-0.07297,9e-05,5.06594]
[1776862354813,42.97,78244.69,159.2,-0.07215,9e-05,5.02311]
[1776862358286,42.98,78243.09,159.2,-0.0723,9e-05,5.03103]
[1776862361972,42.98,78237.38,159.2,-0.07282,9e-05,5.05835]
[1776862362016,42.98,78218.17,159.2,-0.07453,9e-05,5.14775]
[1776862368538,42.98,78218.85,159.2,-0.07448,9e-05,5.14502]
[1776862372943,42.99,78228.6,159.2,-0.07362,9e-05,5.1004]
[1776862374956,42.99,78228.83,159.2,-0.07361,9e-05,5.09949]
[1776862375110,42.99,78228.83,159.2,-0.07361,9e-05,5.09949]
[1776862375128,42.99,78228.83,159.2,-0.07361,9e-05,5.09949]
[1776862376475,42.99,78243.29,159.2,-0.07234,9e-05,5.03294]
[1776862379993,42.99,78253.27,159.2,-0.07149,9e-05,4.98817]
[1776862382417,42.99,78251.06,159.2,-0.07168,9e-05,4.99864]
[1776862384133,43.0,78250.04,159.2,-0.07178,9e-05,5.0037]
[1776862384159,43.0,78250.04,159.2,-0.07178,9e-05,5.0037]
[1776862384189,43.0,78250.04,159.2,-0.07178,9e-05,5.0037]
[1776862385237,43.0,78248.96,159.2,-0.07188,9e-05,5.00873]
[1776862386870,43.0,78248.86,159.2,-0.0719,9e-05,5.00977]
[1776862390507,43.0,78258.45,159.2,-0.07108,9e-05,4.96682]
[1776862392455,43.01,78259.03,159.2,-0.07105,9e-05,4.9649]
[1776862399126,43.02,78258.46,159.2,-0.07115,9e-05,4.97037]
[1776862405380,43.02,78263.8,159.2,-0.07072,9e-05,4.94749]
[1776862411210,43.04,78263.42,159.2,-0.07072,9e-05,4.94566]
[1776862414304,43.04,78263.23,159.2,-0.07075,9e-05,4.9473]
[1776862414411,43.04,78254.38,159.2,-0.07153,9e-05,4.98815]
[1776862415238,43.04,78246.37,159.2,-0.07223,9e-05,5.02525]
[1776862415893,43.04,78246.37,159.2,-0.07223,9e-05,5.02525]
[1776862421280,43.05,78242.72,159.2,-0.07258,9e-05,5.04358]
[1776862425308,43.05,78233.76,159.2,-0.07338,9e-05,5.08586]
[1776862427760,43.05,78236.28,159.2,-0.07317,9e-05,5.07455]
[1776862433375,43.06,78234.0,159.2,-0.07339,9e-05,5.08618]
[1776862438409,43.06,78234.18,159.2,-0.07339,9e-05,5.08619]
[1776862443444,43.06,78235.52,159.2,-0.07329,9e-05,5.08084]
[1776862448480,43.07,78237.1,159.2,-0.07317,9e-05,5.07446]
[1776862449487,43.07,78245.05,159.2,-0.07247,9e-05,5.03799]
[1776862452747,43.07,78247.18,159.2,-0.0723,9e-05,5.02895]
[1776862452751,43.07,78247.18,159.2,-0.0723,9e-05,5.02895]
[1776862453617,43.07,78247.18,159.2,-0.0723,9e-05,5.02895]
[1776862453709,43.07,78256.18,159.2,-0.07152,9e-05,4.98792]
[1776862453883,43.07,78256.18,159.2,-0.07152,9e-05,4.98792]
[1776862456777,43.07,78262.43,159.2,-0.07098,9e-05,4.95966]
[1776862462577,43.08,78261.6,159.2,-0.07109,9e-05,4.96537]
[1776862468158,43.09,78263.14,159.2,-0.07098,9e-05,4.95943]
[1776862473654,43.1,78262.47,159.2,-0.07101,9e-05,4.95864]
[1776862474646,43.1,78262.47,159.2,-0.07101,9e-05,4.95864]
[1776862479697,43.1,78271.21,159.2,-0.07028,9e-05,4.91999]
[1776862484734,43.11,78270.26,159.2,-0.07037,9e-05,4.9252]
[1776862489774,43.11,78272.64,159.2,-0.07019,9e-05,4.91529]
[1776862494810,43.11,78272.55,159.2,-0.07021,9e-05,4.91663]
[1776862498987,43.12,78266.82,159.2,-0.07072,9e-05,4.94339]
[1776862502523,43.12,78267.24,159.2,-0.0707,9e-05,4.94239]
[1776862504849,43.13,78262.78,159.2,-0.0711,9e-05,4.96385]
[1776862509915,43.13,78262.98,159.2,-0.07112,9e-05,4.96505]
[1776862511899,43.14,78262.72,159.2,-0.07115,9e-05,4.96659]
[1776862516886,43.14,78264.45,159.2,-0.07104,9e-05,4.96047]
[1776862519034,43.15,78263.79,159.2,-0.07111,9e-05,4.9642]
[1776862524060,43.15,78262.91,159.2,-0.07122,9e-05,4.9702]
[1776862526069,43.16,78262.0,159.2,-0.07131,9e-05,4.97469]
[1776862531466,43.16,78261.69,159.2,-0.07136,9e-05,4.97778]
[1776862534979,43.17,78259.37,159.2,-0.0715,9e-05,4.98287]
[1776862539719,43.17,78258.75,159.2,-0.07157,9e-05,4.98634]
[1776862541603,43.18,78260.6,159.2,-0.07143,9e-05,4.97914]
[1776862541778,43.18,78260.6,159.2,-0.07143,9e-05,4.97914]
[1776862542487,43.18,78260.61,159.2,-0.07144,9e-05,4.97942]
[1776862543835,43.18,78259.5,159.2,-0.07154,9e-05,4.98513]
[1776862546360,43.18,78259.43,159.2,-0.07156,9e-05,4.98607]
[1776862546527,43.18,78252.56,159.2,-0.07216,9e-05,5.01781]
[1776862547962,43.18,78250.94,159.2,-0.07231,9e-05,5.0255]
[1776862548929,43.19,78250.07,159.2,-0.07239,9e-05,5.02974]
[1776862553103,43.19,78250.62,159.2,-0.07236,9e-05,5.02819]
[1776862553334,43.19,78250.62,159.2,-0.07236,9e-05,5.02819]
[1776862553447,43.19,78250.62,159.2,-0.07236,9e-05,5.02819]
[1776862553867,43.19,78251.15,159.2,-0.07232,9e-05,5.026]
[1776862554514,43.19,78251.15,159.2,-0.07232,9e-05,5.026]
[1776862558370,43.19,78256.18,159.2,-0.0719,9e-05,5.00405]
[1776862559231,43.2,78255.46,159.2,-0.07197,9e-05,5.00762]
[1776862560857,43.2,78256.38,159.2,-0.0719,9e-05,5.00397]
[1776862561894,43.2,78256.66,159.2,-0.07188,9e-05,5.00297]
[1776862567361,43.21,78256.77,159.2,-0.0719,9e-05,5.00414]
[1776862572623,43.21,78253.97,159.2,-0.07217,9e-05,5.01805]
[1776862576618,43.21,78249.89,159.2,-0.07254,9e-05,5.03768]
[1776862581579,43.22,78246.12,159.2,-0.07289,9e-05,5.05603]
[1776862585056,43.22,78246.24,159.2,-0.07289,9e-05,5.05605]
[1776862590526,43.23,78248.02,159.2,-0.07276,9e-05,5.04928]
[1776862592515,43.23,78248.02,159.2,-0.07276,9e-05,5.04928]
[1776862593535,43.23,78250.5,159.2,-0.07247,9e-05,5.03149]
[1776862594158,43.23,78254.1,159.2,-0.07216,9e-05,5.01522]
[1776862596094,43.23,78254.16,159.2,-0.07216,9e-05,5.01546]
[1776862600323,43.24,78257.62,159.2,-0.07188,9e-05,5.00071]
[1776862603595,43.24,78253.27,159.2,-0.07227,9e-05,5.02141]
[1776862608842,43.24,78253.49,159.2,-0.07228,9e-05,5.02158]
[1776862610487,43.25,78254.83,159.2,-0.07217,9e-05,5.01593]
[1776862611430,43.25,78260.67,159.2,-0.07167,9e-05,4.98949]
[1776862611650,43.25,78260.67,159.2,-0.07167,9e-05,4.98949]
[1776862617717,43.26,78267.39,159.2,-0.07113,9e-05,4.96117]
[1776862622751,43.26,78268.55,159.2,-0.07106,9e-05,4.95758]
[1776862627787,43.27,78268.16,159.2,-0.07112,9e-05,4.96105]
[1776862631971,43.28,78269.87,159.2,-0.071,9e-05,4.95462]
[1776862632875,43.28,78269.87,159.2,-0.071,9e-05,4.95462]
[1776862636850,43.28,78282.45,159.2,-0.06996,8e-05,4.8994]
[1776862636977,43.28,78282.45,159.2,-0.06996,8e-05,4.8994]
[1776862637202,43.28,78282.45,159.2,-0.06996,8e-05,4.8994]
[1776862637857,43.28,78291.71,159.2,-0.06918,8e-05,4.85807]
[1776862638297,43.28,78291.71,159.2,-0.06918,8e-05,4.85807]
[1776862643903,43.31,78291.52,159.2,-0.06934,8e-05,4.86627]
[1776862646358,43.34,78291.67,159.2,-0.06942,8e-05,4.87086]
[1776862646369,43.34,78291.67,159.2,-0.06942,8e-05,4.87086]
[1776862647664,43.34,78291.67,159.2,-0.06943,8e-05,4.87134]
[1776862653919,43.35,78297.94,159.2,-0.06887,8e-05,4.83924]
[1776862658981,43.36,78303.78,159.2,-0.06844,8e-05,4.81623]
[1776862659041,43.36,78303.78,159.2,-0.06844,8e-05,4.81623]
[1776862659145,43.37,78312.44,159.2,-0.06773,8e-05,4.77821]
[1776862660529,43.37,78312.44,159.2,-0.06773,8e-05,4.77821]
[1776862665559,43.37,78316.6,159.2,-0.06742,8e-05,4.76168]
[1776862666956,43.38,78320.91,159.2,-0.06708,8e-05,4.74337]
[1776862672243,43.39,78320.82,159.2,-0.06713,8e-05,4.7459]
[1776862678149,43.4,78318.99,159.2,-0.06733,8e-05,4.75683]
[1776862683195,43.4,78318.99,159.2,-0.06737,8e-05,4.75878]
[1776862684889,43.4,78318.99,159.2,-0.06737,8e-05,4.75878]
[1776862685928,43.41,78309.2,159.2,-0.06819,8e-05,4.80305]
[1776862686060,43.41,78309.2,159.2,-0.06819,8e-05,4.80305]
[1776862686768,43.41,78309.2,159.2,-0.06819,8e-05,4.80305]
[1776862689954,43.41,78304.05,159.2,-0.06863,8e-05,4.82692]
[1776862690235,43.41,78314.07,159.2,-0.06781,8e-05,4.78287]
[1776862691089,43.41,78314.07,159.2,-0.06781,8e-05,4.78287]
[1776862692356,43.42,78315.04,159.2,-0.06774,8e-05,4.77915]
[1776862694421,43.42,78315.96,159.2,-0.06768,8e-05,4.77601]
[1776862695547,43.42,78317.1,159.2,-0.0676,8e-05,4.77131]
[1776862701312,43.44,78317.76,159.2,-0.06762,8e-05,4.77265]
[1776862706347,43.45,78316.43,159.2,-0.06779,8e-05,4.78155]
[1776862710375,43.46,78308.71,159.2,-0.06847,8e-05,4.81821]
[1776862713122,43.47,78307.62,159.2,-0.06849,8e-05,4.8174]
[1776862718431,43.48,78311.52,159.2,-0.06823,8e-05,4.80328]
[1776862719155,43.48,78311.52,159.2,-0.06823,8e-05,4.80328]
[1776862719241,43.48,78311.52,159.2,-0.06823,8e-05,4.80328]
[1776862724279,43.49,78312.29,159.2,-0.0682,8e-05,4.80168]
[1776862727428,43.49,78310.87,159.2,-0.06833,8e-05,4.80892]
[1776862727651,43.49,78310.87,159.2,-0.06833,8e-05,4.80892]
[1776862727898,43.49,78310.87,159.2,-0.06833,8e-05,4.80892]
[1776862728628,43.49,78281.29,159.2,-0.07084,9e-05,4.94232]
[1776862729509,43.5,78271.97,159.2,-0.07165,9e-05,4.98483]
[1776862734545,43.5,78265.44,159.2,-0.07223,9e-05,5.01563]
[1776862737738,43.5,78264.7,159.2,-0.0723,9e-05,5.01943]
[1776862741387,43.51,78264.96,159.2,-0.0723,9e-05,5.01908]
[1776862741392,43.51,78264.96,159.2,-0.0723,9e-05,5.01908]
[1776862746416,43.51,78266.8,159.2,-0.07216,9e-05,5.01173]
[1776862751664,43.52,78264.63,159.2,-0.07237,9e-05,5.0229]
[1776862756007,43.52,78264.67,159.2,-0.07238,9e-05,5.02335]
[1776862756603,43.52,78263.67,159.2,-0.07247,9e-05,5.02811]
[1776862756699,43.52,78256.97,159.2,-0.07306,9e-05,5.05888]
[1776862761734,43.52,78251.83,159.2,-0.07352,9e-05,5.08315]
[1776862766670,43.52,78253.84,159.2,-0.07335,9e-05,5.07445]
[1776862768784,43.53,78261.86,159.2,-0.07266,9e-05,5.03822]
[1776862771168,43.53,78263.69,159.2,-0.07251,9e-05,5.03028]
[1776862776208,43.54,78262.29,159.2,-0.0726,9e-05,5.03264]
[1776862777876,43.54,78261.61,159.2,-0.07266,9e-05,5.03594]
[1776862778910,43.54,78263.03,159.2,-0.07254,9e-05,5.02966]
[1776862779054,43.55,78273.8,159.2,-0.07165,9e-05,4.98275]
[1776862780868,43.57,78284.23,159.2,-0.07085,9e-05,4.94108]
[1776862784904,43.6,78276.82,159.2,-0.07163,9e-05,4.98195]
[1776862789939,43.61,78277.82,159.2,-0.07157,9e-05,4.9788]
[1776862790125,43.61,78277.82,159.2,-0.07157,9e-05,4.9788]
[1776862793174,43.63,78276.69,159.2,-0.07177,9e-05,4.98952]
[1776862793967,43.64,78266.99,159.2,-0.07266,9e-05,5.03605]
[1776862794979,43.65,78257.53,159.2,-0.07351,9e-05,5.08094]
[1776862800016,43.67,78257.86,159.2,-0.07358,9e-05,5.08449]
[1776862800765,43.67,78257.86,159.2,-0.07358,9e-05,5.08449]
[1776862801842,43.67,78255.89,159.2,-0.07377,9e-05,5.09454]
[1776862802034,43.67,78255.89,159.2,-0.07377,9e-05,5.09454]
[1776862805828,43.69,78253.12,159.2,-0.07407,9e-05,5.10972]
[1776862805990,43.69,78253.12,159.2,-0.07407,9e-05,5.10972]
[1776862806057,43.69,78261.15,159.2,-0.07337,9e-05,5.07327]
[1776862809077,43.69,78266.65,159.2,-0.07289,9e-05,5.0484]
[1776862810380,43.69,78271.93,159.2,-0.07244,9e-05,5.02472]
[1776862816127,43.69,78276.01,159.2,-0.07211,9e-05,5.00737]
[1776862821162,43.7,78280.12,159.2,-0.07178,9e-05,4.99016]
[1776862826197,43.7,78278.77,159.2,-0.07192,9e-05,4.99744]
[1776862831232,43.71,78278.77,159.2,-0.07185,9e-05,4.9918]
[1776862836266,43.71,78279.15,159.2,-0.07184,9e-05,4.99129]
[1776862841302,43.72,78277.85,159.2,-0.07198,9e-05,4.99836]
[1776862842121,43.72,78277.85,159.2,-0.07198,9e-05,4.99836]
[1776862844233,43.72,78274.32,159.2,-0.07229,9e-05,5.01478]
[1776862845016,43.72,78274.32,159.2,-0.07229,9e-05,5.01478]
[1776862847093,43.72,78270.03,159.2,-0.07267,9e-05,5.03461]
[1776862849678,43.72,78266.77,159.2,-0.07296,9e-05,5.04987]
[1776862849984,43.72,78266.77,159.2,-0.07296,9e-05,5.04987]
[1776862850089,43.72,78266.77,159.2,-0.07296,9e-05,5.04987]
[1776862850106,43.72,78266.77,159.2,-0.07296,9e-05,5.04987]
[1776862850354,43.72,78266.26,159.2,-0.07301,9e-05,5.05233]
[1776862850386,43.72,78252.6,159.2,-0.0742,9e-05,5.11463]
[1776862852125,43.72,78243.93,159.2,-0.07497,9e-05,5.15455]
[1776862852686,43.72,78243.93,159.2,-0.07497,9e-05,5.15455]
[1776862853086,43.72,78236.66,159.2,-0.07562,9e-05,5.18798]
[1776862856372,43.72,78232.19,159.2,-0.07602,9e-05,5.20832]
[1776862857230,43.72,78232.27,159.2,-0.07601,9e-05,5.20785]
[1776862858756,43.72,78236.63,159.2,-0.07561,9e-05,5.18762]
[1776862861590,43.72,78242.15,159.2,-0.07512,9e-05,5.162]
[1776862862062,43.72,78242.15,159.2,-0.07512,9e-05,5.162]
[1776862862666,43.72,78242.67,159.2,-0.07507,9e-05,5.15957]
[1776862862754,43.72,78242.67,159.2,-0.07507,9e-05,5.15957]
[1776862863072,43.72,78242.67,159.2,-0.07507,9e-05,5.15957]
[1776862868495,43.72,78243.86,159.2,-0.07496,9e-05,5.15394]
[1776862873530,43.72,78242.7,159.2,-0.07506,9e-05,5.15913]
[1776862875112,43.72,78242.7,159.2,-0.07506,9e-05,5.15913]
[1776862877890,43.72,78242.53,159.2,-0.07507,9e-05,5.15979]
[1776862878296,43.72,78242.69,159.2,-0.07506,9e-05,5.15902]
[1776862884834,43.72,78243.12,159.2,-0.07502,9e-05,5.15681]
[1776862886509,43.72,78246.24,159.2,-0.07474,9e-05,5.14245]
[1776862887103,43.72,78246.24,159.2,-0.07474,9e-05,5.14245]
[1776862887653,43.72,78238.81,159.2,-0.0754,9e-05,5.17656]
[1776862892687,43.72,78236.58,159.2,-0.0755,9e-05,5.17953]
[1776862897881,43.72,78231.92,159.2,-0.07591,9e-05,5.20068]
[1776862898192,43.72,78231.84,159.2,-0.07592,9e-05,5.20094]
[1776862901119,43.71,78219.82,159.2,-0.077,9e-05,5.25621]
[1776862906810,43.71,78221.97,159.2,-0.07678,9e-05,5.24537]
[1776862910815,43.71,78230.13,159.2,-0.07603,9e-05,5.2069]
[1776862911842,43.71,78230.13,159.2,-0.07603,9e-05,5.2069]
[1776862912646,43.71,78228.9,159.2,-0.07614,9e-05,5.21247]
[1776862917864,43.68,78223.89,159.2,-0.07647,9e-05,5.22916]
[1776862919878,43.67,78233.02,159.2,-0.0756,9e-05,5.18465]
[1776862923906,43.66,78225.61,159.2,-0.07625,9e-05,5.21756]
[1776862928940,43.65,78222.71,159.2,-0.07645,9e-05,5.22812]
[1776862933184,43.65,78221.2,159.2,-0.07658,9e-05,5.23473]
[1776862933213,43.65,78221.2,159.2,-0.07658,9e-05,5.23473]
[1776862933493,43.65,78219.11,159.2,-0.07677,9e-05,5.24429]
[1776862933973,43.65,78219.11,159.2,-0.07677,9e-05,5.24429]
[1776862934095,43.64,78202.1,159.2,-0.07829,9e-05,5.32204]
[1776862934580,43.64,78202.1,159.2,-0.07829,9e-05,5.32204]
[1776862935129,43.64,78192.58,159.2,-0.07917,9e-05,5.3664]
[1776862936281,43.64,78191.19,159.2,-0.0793,9e-05,5.37292]
[1776862936999,43.64,78194.73,159.2,-0.07897,9e-05,5.35626]
[1776862940746,43.63,78196.45,159.2,-0.07873,9e-05,5.34444]
[1776862940806,43.63,78196.45,159.2,-0.07873,9e-05,5.34444]
[1776862940919,43.63,78196.45,159.2,-0.07873,9e-05,5.34444]
[1776862941027,43.63,78195.14,159.2,-0.07885,9e-05,5.35028]
[1776862941997,43.63,78195.14,159.2,-0.07885,9e-05,5.35028]
[1776862942034,43.63,78192.93,159.2,-0.07906,9e-05,5.36067]
[1776862947022,43.62,78196.46,159.2,-0.0787,9e-05,5.34287]
[1776862947963,43.62,78196.46,159.2,-0.0787,9e-05,5.34257]
[1776862948198,43.62,78196.46,159.2,-0.0787,9e-05,5.34257]
[1776862948552,43.62,78201.36,159.2,-0.07824,9e-05,5.31931]
[1776862949084,43.62,78208.97,159.2,-0.07754,9e-05,5.28348]
[1776862950777,43.62,78214.73,159.2,-0.07701,9e-05,5.25643]
[1776862953625,43.61,78216.67,159.2,-0.07673,9e-05,5.24]
[1776862955267,43.61,78224.57,159.2,-0.07601,9e-05,5.20309]
[1776862955273,43.61,78224.57,159.2,-0.07601,9e-05,5.20309]
[1776862957058,43.61,78227.14,159.2,-0.07578,9e-05,5.19112]
[1776862958148,43.61,78234.01,159.2,-0.07516,9e-05,5.15927]
[1776862959154,43.61,78246.67,159.2,-0.07404,9e-05,5.10106]
[1776862960162,43.61,78253.49,159.2,-0.07344,9e-05,5.06993]
[1776862965196,43.62,78254.92,159.2,-0.07333,9e-05,5.06408]
[1776862965251,43.62,78254.92,159.2,-0.07333,9e-05,5.06408]
[1776862970232,43.62,78261.66,159.2,-0.07275,9e-05,5.03399]
[1776862972666,43.62,78262.58,159.2,-0.07267,9e-05,5.03014]
[1776862973577,43.62,78262.49,159.2,-0.07269,9e-05,5.03073]
[1776862975207,43.62,78262.49,159.2,-0.07269,9e-05,5.0309]
[1776862976073,43.62,78262.43,159.2,-0.07269,9e-05,5.03118]
[1776862976986,43.62,78262.64,159.2,-0.07268,9e-05,5.03056]
[1776862978520,43.62,78274.27,159.2,-0.07169,9e-05,4.97837]
[1776862982129,43.63,78276.89,159.2,-0.07147,9e-05,4.96678]
[1776862983861,43.63,78277.95,159.2,-0.07139,9e-05,4.96253]
[1776862984599,43.63,78277.54,159.2,-0.07143,9e-05,4.96492]
[1776862986454,43.63,78275.85,159.2,-0.07158,9e-05,4.97283]
[1776862987148,43.63,78275.85,159.2,-0.07158,9e-05,4.97283]
[1776862987951,43.63,78275.78,159.2,-0.0716,9e-05,4.97367]
[1776862988921,43.63,78275.83,159.2,-0.0716,9e-05,4.9737]
[1776862988951,43.63,78275.83,159.2,-0.0716,9e-05,4.9737]
[1776862989795,43.64,78277.81,159.2,-0.07143,9e-05,4.96501]
[1776862992380,43.64,78279.72,159.2,-0.07128,9e-05,4.95718]
[1776862996324,43.64,78268.92,159.2,-0.07223,9e-05,5.00697]
[1776862998877,43.64,78272.94,159.2,-0.07189,9e-05,4.98919]
[1776863002067,43.65,78278.26,159.2,-0.07145,9e-05,4.96589]
[1776863002102,43.65,78285.35,159.2,-0.07085,9e-05,4.9342]
[1776863003270,43.65,78285.35,159.2,-0.07085,9e-05,4.9342]
[1776863002986,43.65,78296.55,159.2,-0.0699,8e-05,4.88427]
[1776863005034,43.65,78295.86,159.2,-0.06997,8e-05,4.88775]
[1776863007066,43.66,78299.55,159.2,-0.06967,8e-05,4.87205]
[1776863007262,43.66,78316.03,159.2,-0.0683,8e-05,4.79914]
[1776863012529,43.67,78319.95,159.2,-0.06795,8e-05,4.77837]
[1776863014546,43.68,78311.43,159.2,-0.06868,8e-05,4.81722]
[1776863017308,43.68,78309.99,159.2,-0.06881,8e-05,4.82412]
[1776863018574,43.68,78301.74,159.2,-0.06953,8e-05,4.86228]
[1776863022601,43.69,78309.75,159.2,-0.06889,8e-05,4.82836]
[1776863027636,43.75,78307.32,159.2,-0.06937,8e-05,4.85437]
[1776863032672,43.84,78306.63,159.2,-0.06982,8e-05,4.87839]
[1776863036700,43.9,78318.4,159.2,-0.06911,8e-05,4.84097]
[1776863041735,44.0,78322.3,159.2,-0.0692,8e-05,4.84599]
[1776863042990,44.0,78322.3,159.2,-0.0692,8e-05,4.84599]
[1776863045060,44.02,78320.72,159.2,-0.06944,8e-05,4.85878]
[1776863048784,44.06,78309.5,159.2,-0.07057,8e-05,4.91864]
[1776863054057,44.07,78311.24,159.2,-0.07044,8e-05,4.91213]
[1776863059861,44.08,78314.29,159.2,-0.07023,8e-05,4.90074]
[1776863064896,44.08,78317.3,159.2,-0.07001,8e-05,4.88906]
[1776863069931,44.09,78312.68,159.2,-0.07042,8e-05,4.91116]
[1776863074967,44.1,78312.63,159.2,-0.07037,8e-05,4.90613]
[1776863080007,44.1,78311.37,159.2,-0.07051,8e-05,4.91325]
[1776863085037,44.11,78312.54,159.2,-0.07043,8e-05,4.90956]
[1776863090073,44.12,78302.83,159.2,-0.07128,8e-05,4.95426]
[1776863093093,44.12,78312.47,159.2,-0.07048,8e-05,4.91207]
[1776863098129,44.13,78317.17,159.2,-0.07012,8e-05,4.89282]
[1776863103164,44.13,78316.13,159.2,-0.07023,8e-05,4.89906]
[1776863108199,44.14,78316.38,159.2,-0.07024,8e-05,4.89953]
[1776863109021,44.14,78316.38,159.2,-0.07024,8e-05,4.89953]
[1776863114273,44.14,78324.57,159.2,-0.06957,8e-05,4.86412]
[1776863120282,44.15,78324.94,159.2,-0.06956,8e-05,4.86338]
[1776863121290,44.15,78336.98,159.2,-0.06857,8e-05,4.81052]
[1776863124310,44.15,78343.83,159.2,-0.06802,8e-05,4.78122]
[1776863125392,44.15,78343.83,159.2,-0.06802,8e-05,4.78122]
[1776863131359,44.16,78344.28,159.2,-0.06793,8e-05,4.77438]
[1776863137402,44.17,78339.54,159.2,-0.06835,8e-05,4.79676]
[1776863138558,44.17,78339.58,159.2,-0.06835,8e-05,4.79685]
[1776863144450,44.17,78338.91,159.2,-0.06843,8e-05,4.80121]
[1776863150493,44.18,78339.22,159.2,-0.06843,8e-05,4.80123]
[1776863155528,44.18,78339.05,159.2,-0.06847,8e-05,4.80335]
[1776863160563,44.19,78343.3,159.2,-0.06815,8e-05,4.78594]
[1776863162780,44.19,78340.16,159.2,-0.06841,8e-05,4.79994]
[1776863164257,44.19,78345.68,159.2,-0.06796,8e-05,4.77603]
[1776863164294,44.19,78357.46,159.2,-0.06701,8e-05,4.725]
[1776863166068,44.19,78359.05,159.2,-0.06688,8e-05,4.71812]
[1776863170056,44.19,78359.42,159.2,-0.06685,8e-05,4.71655]
[1776863175288,44.19,78355.89,159.2,-0.06714,8e-05,4.73188]
[1776863176472,44.19,78356.61,159.2,-0.06708,8e-05,4.72873]
[1776863181478,44.19,78360.75,159.2,-0.06675,8e-05,4.71081]
[1776863181936,44.19,78360.32,159.2,-0.06678,8e-05,4.71269]
[1776863182263,44.19,78360.32,159.2,-0.06678,8e-05,4.71269]
[1776863182318,44.19,78379.89,159.2,-0.06522,8e-05,4.62829]
[1776863183299,44.19,78367.27,159.2,-0.06623,8e-05,4.68278]
[1776863188554,44.19,78364.66,159.2,-0.06644,8e-05,4.6943]
[1776863192122,44.2,78366.32,159.2,-0.06631,8e-05,4.6873]
[1776863193131,44.2,78365.11,159.2,-0.06632,8e-05,4.68591]
[1776863193199,44.2,78356.95,159.2,-0.06698,8e-05,4.7213]
[1776863194039,44.2,78356.95,159.2,-0.06698,8e-05,4.7213]
[1776863199063,44.2,78355.73,159.2,-0.06708,8e-05,4.72674]
[1776863199067,44.2,78355.73,159.2,-0.06708,8e-05,4.72674]
[1776863199251,44.2,78355.73,159.2,-0.06708,8e-05,4.72674]
[1776863199315,44.2,78355.9,159.2,-0.06707,8e-05,4.726]
[1776863200753,44.2,78350.9,159.2,-0.06748,8e-05,4.7481]
[1776863201948,44.2,78347.08,159.2,-0.0678,8e-05,4.76506]
[1776863202030,44.2,78339.76,159.2,-0.0684,8e-05,4.79759]
[1776863203021,44.2,78339.76,159.2,-0.0684,8e-05,4.79759]
[1776863204002,44.2,78342.7,159.2,-0.06817,8e-05,4.78496]
[1776863208131,44.21,78349.86,159.2,-0.06762,8e-05,4.75561]
[1776863209017,44.21,78344.39,159.2,-0.06807,8e-05,4.78002]
[1776863211468,44.21,78342.93,159.2,-0.0682,8e-05,4.78692]
[1776863211665,44.22,78343.27,159.2,-0.06818,8e-05,4.78568]
[1776863211936,44.22,78343.27,159.2,-0.06818,8e-05,4.78568]
[1776863212004,44.22,78328.51,159.2,-0.0694,8e-05,4.85069]
[1776863214234,44.22,78323.03,159.2,-0.06986,8e-05,4.87501]
[1776863214716,44.22,78322.57,159.2,-0.0699,8e-05,4.87715]
[1776863215593,44.22,78317.16,159.2,-0.07035,8e-05,4.90118]
[1776863215691,44.22,78317.16,159.2,-0.07035,8e-05,4.90118]
[1776863216484,44.22,78309.51,159.2,-0.071,8e-05,4.93543]
[1776863218084,44.22,78307.48,159.2,-0.07118,8e-05,4.94472]
[1776863218188,44.22,78307.48,159.2,-0.07118,8e-05,4.94472]
[1776863219370,44.22,78307.32,159.2,-0.0712,8e-05,4.94567]
[1776863222569,44.23,78305.92,159.2,-0.07133,8e-05,4.95277]
[1776863223906,44.23,78305.9,159.2,-0.07134,8e-05,4.95309]
[1776863229044,44.23,78305.58,159.2,-0.07136,8e-05,4.95445]
[1776863234081,44.23,78306.07,159.2,-0.07132,8e-05,4.95221]
[1776863239114,44.23,78315.43,159.2,-0.07053,8e-05,4.91063]
[1776863244150,44.23,78317.11,159.2,-0.0704,8e-05,4.90346]
[1776863245448,44.23,78327.24,159.2,-0.06955,8e-05,4.85878]
[1776863246075,44.23,78327.24,159.2,-0.06955,8e-05,4.85878]
[1776863246164,44.23,78317.94,159.2,-0.07033,8e-05,4.89998]
[1776863249185,44.23,78311.13,159.2,-0.07091,8e-05,4.93031]
[1776863254220,44.23,78303.69,159.2,-0.07145,8e-05,4.95656]
[1776863259255,44.23,78298.64,159.2,-0.07187,9e-05,4.97893]
[1776863264290,44.23,78296.56,159.2,-0.07205,9e-05,4.98789]
[1776863264970,44.23,78296.56,159.2,-0.07205,9e-05,4.98789]
[1776863265297,44.23,78289.15,159.2,-0.07268,9e-05,5.021]
[1776863265804,44.23,78289.15,159.2,-0.07268,9e-05,5.021]
[1776863271339,44.22,78285.02,159.2,-0.07302,9e-05,5.03889]
[1776863276374,44.22,78285.19,159.2,-0.07299,9e-05,5.0374]
[1776863281576,44.22,78285.21,159.2,-0.07298,9e-05,5.0367]
[1776863281871,44.22,78281.99,159.2,-0.07326,9e-05,5.05103]
[1776863283290,44.22,78281.9,159.2,-0.07326,9e-05,5.05126]
[1776863285184,44.21,78282.04,159.2,-0.07324,9e-05,5.05029]
[1776863287414,44.21,78282.31,159.2,-0.07322,9e-05,5.04897]
[1776863290664,44.22,78282.3,159.2,-0.07322,9e-05,5.0493]
[1776863291479,44.22,78303.2,159.2,-0.07143,8e-05,4.95578]
[1776863296513,44.21,78299.09,159.2,-0.07177,9e-05,4.97362]
[1776863301548,44.21,78301.58,159.2,-0.07154,8e-05,4.96148]
[1776863306584,44.21,78301.16,159.2,-0.07158,9e-05,4.96322]
[1776863311143,44.21,78300.29,159.2,-0.07165,9e-05,4.96698]
[1776863316655,44.21,78297.7,159.2,-0.0718,9e-05,4.97274]
[1776863321689,44.22,78298.81,159.2,-0.07172,9e-05,4.96878]
[1776863326725,44.22,78298.13,159.2,-0.0718,9e-05,4.97301]
[1776863330873,44.22,78300.72,159.2,-0.0716,9e-05,4.96204]
[1776863332299,44.23,78301.51,159.2,-0.07153,8e-05,4.95873]
[1776863332401,44.23,78307.99,159.2,-0.07098,8e-05,4.92987]
[1776863337802,44.22,78305.53,159.2,-0.07115,8e-05,4.93871]
[1776863340559,44.22,78305.42,159.2,-0.07115,8e-05,4.93885]
[1776863340740,44.21,78304.03,159.2,-0.07127,8e-05,4.9447]
[1776863340881,44.21,78304.03,159.2,-0.07127,8e-05,4.9447]
[1776863340963,44.21,78299.9,159.2,-0.07161,9e-05,4.96299]
[1776863341956,44.21,78284.57,159.2,-0.07293,9e-05,5.03183]
[1776863342850,44.21,78273.66,159.2,-0.07388,9e-05,5.08108]
[1776863344864,44.21,78283.91,159.2,-0.07299,9e-05,5.03499]
[1776863349899,44.22,78286.58,159.2,-0.07277,9e-05,5.02354]
[1776863354671,44.22,78287.31,159.2,-0.07272,9e-05,5.02073]
[1776863354934,44.22,78287.21,159.2,-0.07273,9e-05,5.02131]
[1776863359206,44.22,78287.56,159.2,-0.07269,9e-05,5.01907]
[1776863359308,44.22,78287.54,159.2,-0.07268,9e-05,5.01893]
[1776863363003,44.22,78288.54,159.2,-0.07261,9e-05,5.01483]
[1776863363140,44.22,78289.57,159.2,-0.07252,9e-05,5.01035]
[1776863365534,44.22,78296.15,159.2,-0.07195,9e-05,4.98069]
[1776863365589,44.22,78295.39,159.2,-0.07201,9e-05,4.98393]
[1776863366011,44.22,78284.44,159.2,-0.07296,9e-05,5.03319]
[1776863367481,44.22,78284.44,159.2,-0.07296,9e-05,5.03319]
[1776863367497,44.22,78284.38,159.2,-0.07296,9e-05,5.03357]
[1776863368118,44.22,78284.38,159.2,-0.07296,9e-05,5.03357]
[1776863368235,44.22,78284.38,159.2,-0.07296,9e-05,5.03357]
[1776863368539,44.22,78302.53,159.2,-0.07141,8e-05,4.95211]
[1776863368839,44.22,78302.53,159.2,-0.07141,8e-05,4.95211]
[1776863368963,44.22,78302.53,159.2,-0.07141,8e-05,4.95211]
[1776863369075,44.22,78302.53,159.2,-0.07141,8e-05,4.95211]
[1776863369610,44.22,78340.42,159.2,-0.06825,8e-05,4.7851]
[1776863370202,44.22,78340.42,159.2,-0.06825,8e-05,4.7851]
[1776863370828,44.22,78341.31,159.2,-0.06818,8e-05,4.7811]
[1776863370996,44.22,78341.31,159.2,-0.06818,8e-05,4.7811]
[1776863371458,44.22,78341.31,159.2,-0.06818,8e-05,4.7811]
[1776863371686,44.22,78341.31,159.2,-0.06818,8e-05,4.7811]
[1776863371586,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863371941,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863372153,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863372325,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863372425,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863372681,44.22,78404.12,159.2,-0.06311,8e-05,4.50463]
[1776863372690,44.22,78431.83,159.2,-0.06101,8e-05,4.38899]
[1776863373327,44.22,78439.24,159.2,-0.06045,7e-05,4.3582]
[1776863375695,44.23,78419.79,159.2,-0.06194,8e-05,4.4407]
[1776863376596,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863376757,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863377083,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863377179,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863377270,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863377412,44.23,78395.24,159.2,-0.06384,8e-05,4.54483]
[1776863377466,44.27,78363.46,159.2,-0.06654,8e-05,4.69145]
[1776863378252,44.27,78336.47,159.2,-0.06873,8e-05,4.80887]
[1776863380280,44.27,78345.17,159.2,-0.06802,8e-05,4.77073]
[1776863381521,44.27,78332.01,159.2,-0.06909,8e-05,4.82804]
[1776863382323,44.27,78332.01,159.2,-0.06909,8e-05,4.82804]
[1776863385515,44.27,78326.89,159.2,-0.06951,8e-05,4.85006]
[1776863385524,44.27,78326.89,159.2,-0.06951,8e-05,4.85006]
[1776863385665,44.27,78326.73,159.2,-0.06952,8e-05,4.85055]
[1776863385985,44.27,78326.73,159.2,-0.06952,8e-05,4.85055]
[1776863386404,44.27,78326.73,159.2,-0.06952,8e-05,4.85055]
[1776863386506,44.27,78326.73,159.2,-0.06952,8e-05,4.85055]
[1776863386558,44.27,78288.94,159.2,-0.07272,9e-05,5.01855]
[1776863387056,44.27,78288.94,159.2,-0.07272,9e-05,5.01855]
[1776863387720,44.27,78269.88,159.2,-0.07437,9e-05,5.10425]
[1776863388565,44.27,78269.88,159.2,-0.07437,9e-05,5.10425]
[1776863388582,44.27,78263.23,159.2,-0.07495,9e-05,5.13411]
[1776863388806,44.27,78263.23,159.2,-0.07495,9e-05,5.13411]
[1776863388888,44.27,78263.23,159.2,-0.07495,9e-05,5.13411]
[1776863389077,44.27,78263.23,159.2,-0.07495,9e-05,5.13411]
[1776863389576,44.27,78273.74,159.2,-0.07403,9e-05,5.08649]
[1776863390656,44.27,78273.74,159.2,-0.07403,9e-05,5.08649]
[1776863390649,44.27,78285.73,159.2,-0.07298,9e-05,5.03228]
[1776863391863,44.27,78288.59,159.2,-0.07273,9e-05,5.01931]
[1776863393094,44.27,78287.51,159.2,-0.07282,9e-05,5.02403]
[1776863393789,44.27,78290.84,159.2,-0.07254,9e-05,5.00911]
[1776863394416,44.27,78290.84,159.2,-0.07254,9e-05,5.00911]
[1776863394442,44.27,78290.84,159.2,-0.07254,9e-05,5.00911]
[1776863395821,44.26,78295.33,159.2,-0.07215,9e-05,4.98879]
[1776863400970,44.27,78288.13,159.2,-0.07278,9e-05,5.02189]
[1776863401579,44.27,78288.13,159.2,-0.07278,9e-05,5.02189]
[1776863401626,44.27,78288.13,159.2,-0.07278,9e-05,5.02189]
[1776863401661,44.27,78288.13,159.2,-0.07278,9e-05,5.02189]
[1776863401667,44.27,78300.33,159.2,-0.07174,9e-05,4.96758]
[1776863402130,44.27,78300.33,159.2,-0.07174,9e-05,4.96758]
[1776863402751,44.27,78315.31,159.2,-0.07047,8e-05,4.901]
[1776863403248,44.27,78315.31,159.2,-0.07047,8e-05,4.901]
[1776863403588,44.27,78321.95,159.2,-0.06991,8e-05,4.87137]
[1776863403977,44.27,78321.95,159.2,-0.06991,8e-05,4.87137]
[1776863404367,44.27,78321.95,159.2,-0.06991,8e-05,4.87137]
[1776863404482,44.27,78330.89,159.2,-0.06917,8e-05,4.83178]
[1776863408030,44.26,78331.1,159.2,-0.06914,8e-05,4.83037]
[1776863408516,44.26,78331.1,159.2,-0.06914,8e-05,4.83037]
[1776863408685,44.26,78331.1,159.2,-0.06914,8e-05,4.83037]
[1776863408713,44.26,78323.2,159.2,-0.06979,8e-05,4.86507]
[1776863409411,44.26,78323.2,159.2,-0.06979,8e-05,4.86507]
[1776863409550,44.26,78323.2,159.2,-0.06979,8e-05,4.86507]
[1776863409580,44.26,78323.2,159.2,-0.06979,8e-05,4.86507]
[1776863409582,44.27,78310.12,159.2,-0.07089,8e-05,4.92304]
[1776863411641,44.27,78303.95,159.2,-0.07142,8e-05,4.95049]
[1776863412831,44.27,78302.33,159.2,-0.07156,8e-05,4.9579]
[1776863412962,44.27,78302.33,159.2,-0.07156,8e-05,4.9579]
[1776863415598,44.27,78293.35,159.2,-0.07233,9e-05,4.99837]
[1776863419484,44.28,78300.56,159.2,-0.07176,9e-05,4.96836]
[1776863420476,44.28,78304.51,159.2,-0.07142,8e-05,4.95096]
[1776863425462,44.28,78304.73,159.2,-0.07143,8e-05,4.9511]
[1776863425675,44.28,78304.73,159.2,-0.07143,8e-05,4.9511]
[1776863425780,44.28,78304.73,159.2,-0.07143,8e-05,4.9511]
[1776863425778,44.28,78296.26,159.2,-0.07215,9e-05,4.98908]
[1776863425856,44.28,78296.26,159.2,-0.07215,9e-05,4.98908]
[1776863425996,44.28,78296.26,159.2,-0.07215,9e-05,4.98908]
[1776863426151,44.28,78296.26,159.2,-0.07215,9e-05,4.98908]
[1776863426307,44.28,78296.26,159.2,-0.07215,9e-05,4.98908]
[1776863426482,44.28,78279.06,159.2,-0.07364,9e-05,5.06639]
[1776863427489,44.28,78272.14,159.2,-0.07424,9e-05,5.09765]
[1776863430087,44.28,78272.98,159.2,-0.07417,9e-05,5.09385]
[1776863430127,44.28,78272.98,159.2,-0.07417,9e-05,5.09385]
[1776863430884,44.28,78279.44,159.2,-0.0736,9e-05,5.06472]
[1776863431517,44.28,78284.95,159.2,-0.07304,9e-05,5.03312]
[1776863432524,44.28,78296.76,159.2,-0.07203,9e-05,4.98035]
[1776863435545,44.29,78304.99,159.2,-0.07134,8e-05,4.94426]
[1776863440580,44.29,78300.71,159.2,-0.07172,9e-05,4.96444]
[1776863444951,44.3,78305.6,159.2,-0.07132,8e-05,4.94352]
[1776863450460,44.3,78308.15,159.2,-0.07111,8e-05,4.9322]
[1776863452666,44.3,78317.95,159.2,-0.07028,8e-05,4.88886]
[1776863453673,44.3,78327.61,159.2,-0.06948,8e-05,4.84636]
[1776863455687,44.3,78334.41,159.2,-0.06892,8e-05,4.81681]
[1776863455915,44.3,78334.41,159.2,-0.06892,8e-05,4.81681]
[1776863459503,44.3,78341.78,159.2,-0.06833,8e-05,4.78524]
[1776863459513,44.3,78341.78,159.2,-0.06833,8e-05,4.78524]
[1776863461729,44.3,78328.07,159.2,-0.06947,8e-05,4.84601]
[1776863465216,44.31,78331.83,159.2,-0.06917,8e-05,4.82996]
[1776863470793,44.31,78335.69,159.2,-0.06889,8e-05,4.81526]
[1776863474626,44.32,78339.24,159.2,-0.06863,8e-05,4.80104]
[1776863479856,44.33,78341.62,159.2,-0.06848,8e-05,4.7934]
[1776863485071,44.34,78344.48,159.2,-0.06828,8e-05,4.78276]
[1776863490220,44.35,78345.35,159.2,-0.06825,8e-05,4.78136]
[1776863491982,44.35,78353.62,159.2,-0.0676,8e-05,4.74637]
[1776863494352,44.36,78354.72,159.2,-0.06744,8e-05,4.73594]
[1776863494449,44.36,78353.89,159.2,-0.06753,8e-05,4.74063]
[1776863495080,44.36,78353.89,159.2,-0.06753,8e-05,4.74063]
[1776863495175,44.36,78354.89,159.2,-0.06745,8e-05,4.73629]
[1776863501831,44.38,78357.5,159.2,-0.06729,8e-05,4.72773]
[1776863508899,44.39,78357.86,159.2,-0.06734,8e-05,4.73059]
[1776863510961,44.4,78354.8,159.8,-0.06761,8e-05,4.74494]
[1776863510963,44.4,78354.8,159.8,-0.06761,8e-05,4.74494]
[1776863513369,44.4,78353.75,159.8,-0.06771,8e-05,4.75054]
[1776863517726,44.41,78353.58,159.8,-0.06777,8e-05,4.75338]
[1776863523157,44.43,78352.9,159.8,-0.06789,8e-05,4.7598]
[1776863526606,44.43,78343.47,159.8,-0.06869,8e-05,4.80275]
[1776863527266,44.43,78331.91,159.8,-0.06965,8e-05,4.85333]
[1776863530207,44.44,78339.0,159.8,-0.06908,8e-05,4.82328]
[1776863534159,44.44,78342.02,159.8,-0.06885,8e-05,4.81128]
[1776863539270,44.45,78333.92,159.8,-0.06956,8e-05,4.8491]
[1776863543759,44.46,78335.31,159.8,-0.06947,8e-05,4.84406]
[1776863543918,44.46,78336.26,159.8,-0.0694,8e-05,4.84061]
[1776863544306,44.46,78351.86,159.8,-0.06812,8e-05,4.77256]
[1776863548520,44.47,78356.55,159.8,-0.06778,8e-05,4.75403]
[1776863548712,44.47,78356.55,159.8,-0.06778,8e-05,4.75403]
[1776863548929,44.47,78355.19,159.8,-0.0679,8e-05,4.76042]
[1776863549437,44.47,78355.19,159.8,-0.0679,8e-05,4.76042]
[1776863549787,44.47,78355.19,159.8,-0.0679,8e-05,4.76042]
[1776863549874,44.47,78365.47,159.8,-0.06707,8e-05,4.71643]
[1776863550348,44.47,78374.04,159.8,-0.06639,8e-05,4.67953]
[1776863551510,44.47,78374.04,159.8,-0.06639,8e-05,4.67953]
[1776863551774,44.47,78374.04,159.8,-0.06639,8e-05,4.67953]
[1776863551824,44.47,78374.04,159.8,-0.06639,8e-05,4.67953]
[1776863551839,44.48,78376.15,159.8,-0.06614,8e-05,4.66422]
[1776863556391,44.48,78369.03,159.8,-0.06673,8e-05,4.69594]
[1776863559412,44.48,78376.77,159.8,-0.06613,8e-05,4.66371]
[1776863562962,44.49,78381.17,159.8,-0.0658,8e-05,4.64579]
[1776863563548,44.49,78381.17,159.8,-0.0658,8e-05,4.64579]
[1776863569482,44.5,78381.78,159.8,-0.0658,8e-05,4.64575]
[1776863574376,44.51,78385.5,159.8,-0.06553,8e-05,4.63116]
[1776863579553,44.52,78385.71,159.8,-0.06557,8e-05,4.63328]
[1776863581822,44.52,78384.7,159.8,-0.06564,8e-05,4.63756]
[1776863582574,44.52,78363.72,159.8,-0.06732,8e-05,4.72793]
[1776863583729,44.52,78363.72,159.8,-0.06732,8e-05,4.72793]
[1776863583767,44.52,78362.29,159.8,-0.06744,8e-05,4.73429]
[1776863586602,44.53,78354.39,159.8,-0.06811,8e-05,4.77001]
[1776863591637,44.54,78352.37,159.8,-0.06832,8e-05,4.78108]
[1776863592970,44.54,78352.88,159.8,-0.06829,8e-05,4.77932]
[1776863594177,44.54,78351.79,159.8,-0.06838,8e-05,4.78414]
[1776863594310,44.54,78351.79,159.8,-0.06838,8e-05,4.78414]
[1776863594323,44.54,78351.79,159.8,-0.06838,8e-05,4.78414]
[1776863594463,44.54,78351.79,159.8,-0.06838,8e-05,4.78414]
[1776863598416,44.54,78347.33,159.8,-0.06875,8e-05,4.80376]
[1776863600681,44.54,78344.37,159.8,-0.069,8e-05,4.81712]
[1776863602532,44.54,78348.71,159.8,-0.06866,8e-05,4.79899]
[1776863606640,44.55,78352.52,159.8,-0.06837,8e-05,4.7841]
[1776863611777,44.56,78357.1,159.8,-0.06797,8e-05,4.7602]
[1776863616811,44.57,78355.79,159.8,-0.06812,8e-05,4.76822]
[1776863621847,44.58,78345.56,159.8,-0.06899,8e-05,4.81492]
[1776863625875,44.59,78352.59,159.8,-0.06845,8e-05,4.78595]
[1776863626593,44.59,78352.59,159.8,-0.06845,8e-05,4.78595]
[1776863626881,44.59,78360.14,159.8,-0.06784,8e-05,4.75367]
[1776863629525,44.62,78362.34,159.8,-0.06777,8e-05,4.74963]
[1776863629904,44.64,78365.26,159.8,-0.06762,8e-05,4.74185]
[1776863632924,44.66,78372.17,159.8,-0.06715,8e-05,4.71711]
[1776863637960,44.7,78372.61,159.8,-0.06728,8e-05,4.72409]
[1776863642995,44.73,78373.82,159.8,-0.06734,8e-05,4.72729]
[1776863645199,44.74,78375.28,159.8,-0.06725,8e-05,4.72259]
[1776863645289,44.75,78376.14,159.8,-0.06721,8e-05,4.72053]
[1776863649038,44.83,78367.47,159.8,-0.06828,8e-05,4.77751]
[1776863652546,44.86,78370.06,159.8,-0.06822,8e-05,4.77449]
[1776863652621,44.9,78373.83,159.8,-0.06807,8e-05,4.76673]
[1776863657892,44.9,78379.66,159.8,-0.06761,8e-05,4.74204]
[1776863657960,44.9,78380.16,159.8,-0.06757,8e-05,4.74013]
[1776863660966,44.91,78370.89,159.8,-0.06834,8e-05,4.78125]
[1776863661121,44.91,78363.77,159.8,-0.06892,8e-05,4.81197]
[1776863666156,44.94,78366.28,159.8,-0.06886,8e-05,4.80904]
[1776863671501,44.95,78371.28,159.8,-0.06848,8e-05,4.78895]
[1776863677234,44.96,78368.92,159.8,-0.06864,8e-05,4.795]
[1776863682269,44.97,78378.95,159.8,-0.06786,8e-05,4.75383]
[1776863683420,44.97,78378.95,159.8,-0.06786,8e-05,4.75383]
[1776863683802,44.97,78378.95,159.8,-0.06786,8e-05,4.75383]
[1776863683835,44.97,78379.39,159.8,-0.06784,8e-05,4.75282]
[1776863684282,44.97,78393.5,159.8,-0.06672,8e-05,4.69253]
[1776863689318,44.97,78397.52,159.8,-0.06639,8e-05,4.67465]
[1776863690546,44.97,78397.52,159.8,-0.06639,8e-05,4.67465]
[1776863690611,44.97,78398.06,159.8,-0.06634,8e-05,4.67207]
[1776863692278,44.97,78397.93,159.8,-0.06635,8e-05,4.67262]
[1776863692339,44.97,78397.74,159.8,-0.06637,8e-05,4.67363]
[1776863693636,44.97,78397.74,159.8,-0.06637,8e-05,4.67363]
[1776863699388,44.97,78399.49,159.8,-0.06621,8e-05,4.66528]
[1776863701342,44.96,78401.86,159.8,-0.066,8e-05,4.65401]
[1776863701584,44.96,78414.9,159.8,-0.06498,8e-05,4.59892]
[1776863702214,44.96,78414.9,159.8,-0.06498,8e-05,4.59892]
[1776863703048,44.96,78424.59,159.8,-0.06424,8e-05,4.55848]
[1776863704677,44.96,78427.13,159.8,-0.06404,8e-05,4.54784]
[1776863707721,44.96,78429.84,159.8,-0.06385,8e-05,4.53715]
[1776863708065,44.96,78429.84,159.8,-0.06385,8e-05,4.53715]
[1776863708453,44.96,78440.24,159.8,-0.06305,8e-05,4.49389]
[1776863709972,44.97,78451.87,159.8,-0.06218,8e-05,4.44595]
[1776863713368,44.99,78449.0,159.8,-0.06248,8e-05,4.46239]
[1776863714505,44.99,78445.21,159.8,-0.06277,8e-05,4.4783]
[1776863715882,44.99,78443.28,159.8,-0.06292,8e-05,4.48667]
[1776863715924,44.99,78436.3,159.8,-0.06345,8e-05,4.51584]
[1776863716463,44.99,78436.3,159.8,-0.06345,8e-05,4.51584]
[1776863721862,44.99,78435.0,159.8,-0.06358,8e-05,4.52265]
[1776863722551,45.0,78446.92,159.8,-0.06268,8e-05,4.47331]
[1776863723656,45.0,78446.92,159.8,-0.06268,8e-05,4.47331]
[1776863725403,45.0,78443.43,159.8,-0.06295,8e-05,4.48805]
[1776863725624,45.0,78435.73,159.8,-0.06353,8e-05,4.52027]
[1776863731939,45.0,78433.54,159.8,-0.06371,8e-05,4.52986]
[1776863733533,45.0,78432.56,159.8,-0.06371,8e-05,4.52757]
[1776863738556,45.0,78437.31,159.8,-0.06335,8e-05,4.50814]
[1776863742863,45.0,78438.36,159.8,-0.06328,8e-05,4.50423]
[1776863743701,45.0,78445.87,159.8,-0.06271,8e-05,4.47329]
[1776863748735,45.01,78442.69,159.8,-0.06297,8e-05,4.48724]
[1776863753771,45.01,78439.34,159.8,-0.06323,8e-05,4.50177]
[1776863758806,45.01,78437.56,159.8,-0.06338,8e-05,4.50969]
[1776863761827,45.01,78444.55,159.8,-0.06285,8e-05,4.48098]
[1776863766862,45.02,78449.96,159.8,-0.06246,8e-05,4.45939]
[1776863767748,45.02,78449.96,159.8,-0.06246,8e-05,4.45939]
[1776863770889,45.02,78458.81,159.8,-0.06181,7e-05,4.42367]
[1776863775925,45.03,78459.38,159.8,-0.06179,7e-05,4.42262]
[1776863777035,45.03,78459.38,159.8,-0.06179,7e-05,4.42262]
[1776863782444,45.03,78457.85,159.8,-0.06193,7e-05,4.43025]
[1776863785431,45.04,78458.14,159.8,-0.06192,7e-05,4.42977]
[1776863785996,45.04,78445.8,159.8,-0.06285,8e-05,4.48095]
[1776863788452,45.04,78442.55,159.8,-0.0631,8e-05,4.49473]
[1776863794052,45.04,78443.08,159.8,-0.063,8e-05,4.48681]
[1776863794518,45.04,78443.08,159.8,-0.063,8e-05,4.48681]
[1776863794812,45.04,78443.08,159.8,-0.063,8e-05,4.48681]
[1776863800093,45.05,78444.95,159.8,-0.06287,8e-05,4.47999]
[1776863803115,45.06,78455.7,159.8,-0.0621,7e-05,4.4378]
[1776863808150,45.08,78454.18,159.8,-0.06231,8e-05,4.44932]
[1776863813185,45.08,78455.14,159.8,-0.06226,7e-05,4.44641]
[1776863817168,45.08,78455.01,159.8,-0.06227,8e-05,4.44736]
[1776863818219,45.09,78448.04,159.8,-0.06281,8e-05,4.47674]
[1776863821692,45.09,78446.27,159.8,-0.06295,8e-05,4.48438]
[1776863821911,45.09,78446.27,159.8,-0.06295,8e-05,4.48438]
[1776863822445,45.09,78429.53,159.8,-0.06423,8e-05,4.55415]
[1776863825878,45.09,78418.59,159.8,-0.06508,8e-05,4.60014]
[1776863826991,45.09,78409.04,159.8,-0.06582,8e-05,4.64022]
[1776863827303,45.09,78400.54,159.8,-0.06649,8e-05,4.67618]
[1776863832338,45.09,78399.84,159.8,-0.06653,8e-05,4.67838]
[1776863837373,45.08,78393.18,159.8,-0.06704,8e-05,4.70575]
[1776863842408,45.08,78395.1,159.8,-0.06687,8e-05,4.69646]
[1776863845246,45.08,78395.87,159.8,-0.0668,8e-05,4.69283]
[1776863847788,45.07,78403.03,159.8,-0.06623,8e-05,4.66212]
[1776863848778,45.07,78404.97,159.8,-0.06607,8e-05,4.65378]
[1776863850537,45.07,78408.32,159.8,-0.0658,8e-05,4.6394]
[1776863850982,45.07,78408.32,159.8,-0.0658,8e-05,4.6394]
[1776863851118,45.07,78415.59,159.8,-0.06515,8e-05,4.60194]
[1776863856511,45.07,78418.24,159.8,-0.06494,8e-05,4.59074]
[1776863861547,45.07,78415.19,159.8,-0.06518,8e-05,4.60348]
[1776863862863,45.07,78415.19,159.8,-0.06518,8e-05,4.60348]
[1776863863423,45.07,78416.29,159.8,-0.06509,8e-05,4.59882]
[1776863863540,45.07,78416.29,159.8,-0.06509,8e-05,4.59882]
[1776863863561,45.07,78409.16,159.8,-0.06565,8e-05,4.62882]
[1776863868596,45.07,78406.55,159.8,-0.06584,8e-05,4.63943]
[1776863869581,45.07,78406.55,159.8,-0.06584,8e-05,4.63943]
[1776863874637,45.07,78411.43,159.8,-0.06545,8e-05,4.61834]
[1776863879672,45.07,78414.31,159.8,-0.06522,8e-05,4.60596]
[1776863881947,45.07,78415.41,159.8,-0.06514,8e-05,4.6013]
[1776863882049,45.07,78408.19,159.8,-0.0657,8e-05,4.6316]
[1776863886431,45.06,78407.32,159.8,-0.06576,8e-05,4.63503]
[1776863891757,45.07,78418.06,159.8,-0.06493,8e-05,4.58996]
[1776863896791,45.07,78414.47,159.8,-0.06522,8e-05,4.60568]
[1776863901827,45.07,78410.19,159.8,-0.06556,8e-05,4.62416]
[1776863903284,45.07,78404.86,159.8,-0.06598,8e-05,4.64673]
[1776863908276,45.07,78403.09,159.8,-0.06612,8e-05,4.65451]
[1776863908311,45.07,78403.09,159.8,-0.06612,8e-05,4.65451]
[1776863908724,45.07,78403.09,159.8,-0.06612,8e-05,4.65451]
[1776863908876,45.07,78390.45,159.8,-0.06713,8e-05,4.70823]
[1776863913912,45.07,78387.63,159.8,-0.06728,8e-05,4.71424]
[1776863918947,45.08,78383.95,159.8,-0.06758,8e-05,4.73054]
[1776863923983,45.08,78378.61,159.8,-0.06802,8e-05,4.75382]
[1776863925414,45.08,78378.72,159.8,-0.06801,8e-05,4.75349]
[1776863928691,45.08,78378.89,159.8,-0.068,8e-05,4.7529]
[1776863929019,45.08,78378.51,159.8,-0.06803,8e-05,4.75432]
[1776863933603,45.08,78379.09,159.8,-0.06796,8e-05,4.75074]
[1776863933609,45.08,78379.09,159.8,-0.06796,8e-05,4.75074]
[1776863934054,45.08,78380.83,159.8,-0.06782,8e-05,4.74336]
[1776863934549,45.08,78380.83,159.8,-0.06782,8e-05,4.74336]
[1776863935061,45.08,78395.23,159.8,-0.06668,8e-05,4.68199]
[1776863939327,45.07,78397.79,159.8,-0.06646,8e-05,4.67021]
[1776863939609,45.07,78397.79,159.8,-0.06646,8e-05,4.67021]
[1776863940236,45.07,78397.79,159.8,-0.06646,8e-05,4.67021]
[1776863940373,45.07,78397.79,159.8,-0.06646,8e-05,4.67021]
[1776863940848,45.07,78404.18,159.8,-0.06595,8e-05,4.64301]
[1776863940990,45.07,78404.18,159.8,-0.06595,8e-05,4.64301]
[1776863941105,45.07,78396.76,159.8,-0.06653,8e-05,4.67443]
[1776863941449,45.07,78396.76,159.8,-0.06653,8e-05,4.67443]
[1776863941465,45.07,78396.76,159.8,-0.06653,8e-05,4.67443]
[1776863941630,45.07,78396.76,159.8,-0.06653,8e-05,4.67443]
[1776863942113,45.07,78385.8,159.8,-0.06741,8e-05,4.72117]
[1776863943134,45.07,78385.8,159.8,-0.06741,8e-05,4.72117]
[1776863943198,45.07,78394.27,159.8,-0.06674,8e-05,4.68523]
[1776863943963,45.07,78394.27,159.8,-0.06674,8e-05,4.68523]
[1776863944133,45.07,78410.19,159.8,-0.06548,8e-05,4.61786]
[1776863944842,45.07,78410.19,159.8,-0.06548,8e-05,4.61786]
[1776863945137,45.07,78436.68,159.8,-0.06343,8e-05,4.50676]
[1776863945851,45.07,78436.68,159.8,-0.06343,8e-05,4.50676]
[1776863945860,45.07,78436.68,159.8,-0.06343,8e-05,4.50676]
[1776863945865,45.07,78436.68,159.8,-0.06343,8e-05,4.50676]
[1776863946136,45.07,78436.68,159.8,-0.06343,8e-05,4.50676]
[1776863946199,45.07,78418.92,159.8,-0.06481,8e-05,4.58139]
[1776863947150,45.07,78409.48,159.8,-0.06555,8e-05,4.62143]
[1776863948419,45.08,78412.74,159.8,-0.0653,8e-05,4.60798]
[1776863949068,45.08,78412.74,159.8,-0.0653,8e-05,4.60798]
[1776863949277,45.08,78412.74,159.8,-0.0653,8e-05,4.60798]
[1776863949165,45.08,78416.89,159.8,-0.06498,8e-05,4.59048]
[1776863952794,45.08,78418.03,159.8,-0.0649,8e-05,4.5862]
[1776863953400,45.08,78424.23,159.8,-0.06442,8e-05,4.5602]
[1776863955260,45.08,78445.45,159.8,-0.0628,8e-05,4.47236]
[1776863955657,45.08,78445.45,159.8,-0.0628,8e-05,4.47236]
[1776863955731,45.08,78445.45,159.8,-0.0628,8e-05,4.47236]
[1776863957520,45.08,78451.05,159.8,-0.06239,8e-05,4.4496]
[1776863958281,45.08,78447.07,159.8,-0.0627,8e-05,4.46659]
[1776863959218,45.08,78447.07,159.8,-0.0627,8e-05,4.46659]
[1776863959289,45.09,78448.88,159.8,-0.06257,8e-05,4.45964]
[1776863962309,45.09,78441.7,159.8,-0.06313,8e-05,4.49022]
[1776863962639,45.09,78441.7,159.8,-0.06313,8e-05,4.49022]
[1776863965271,45.09,78434.25,159.8,-0.06371,8e-05,4.52169]
[1776863968391,45.1,78440.4,159.8,-0.06326,8e-05,4.49707]
[1776863969264,45.1,78440.4,159.8,-0.06326,8e-05,4.49707]
[1776863969826,45.1,78446.55,159.8,-0.0628,8e-05,4.4719]
[1776863971153,45.1,78450.46,159.8,-0.06251,8e-05,4.45609]
[1776863972274,45.1,78497.03,159.8,-0.059,7e-05,4.26019]
[1776863972458,45.1,78497.03,159.8,-0.059,7e-05,4.26019]
[1776863972932,45.1,78497.03,159.8,-0.059,7e-05,4.26019]
[1776863973151,45.1,78497.03,159.8,-0.059,7e-05,4.26019]
[1776863973229,45.1,78490.64,159.8,-0.05948,7e-05,4.28688]
[1776863973465,45.1,78490.64,159.8,-0.05948,7e-05,4.28688]
[1776863973867,45.1,78490.64,159.8,-0.05948,7e-05,4.28688]
[1776863974139,45.1,78490.64,159.8,-0.05948,7e-05,4.28688]
[1776863974215,45.1,78490.64,159.8,-0.05948,7e-05,4.28688]
[1776863974300,45.11,78504.02,159.8,-0.05853,7e-05,4.23399]
[1776863975323,45.11,78485.27,159.8,-0.0599,7e-05,4.31026]
[1776863976150,45.11,78485.27,159.8,-0.0599,7e-05,4.31026]
[1776863976185,45.11,78485.27,159.8,-0.0599,7e-05,4.31026]
[1776863976253,45.11,78472.51,159.8,-0.06085,7e-05,4.36278]
[1776863976636,45.11,78472.51,159.8,-0.06085,7e-05,4.36278]
[1776863976787,45.11,78472.51,159.8,-0.06085,7e-05,4.36278]
[1776863977287,45.12,78459.94,159.8,-0.06178,7e-05,4.41445]
[1776863978141,45.12,78459.94,159.8,-0.06178,7e-05,4.41445]
[1776863978191,45.12,78473.07,159.8,-0.06082,7e-05,4.36109]
[1776863980278,45.12,78457.41,159.8,-0.06199,7e-05,4.42573]
[1776863980914,45.12,78457.41,159.8,-0.06199,7e-05,4.42573]
[1776863982164,45.12,78477.77,159.8,-0.06049,7e-05,4.34313]
[1776863986277,45.13,78464.93,159.8,-0.06146,7e-05,4.3968]
[1776863986626,45.13,78464.93,159.8,-0.06146,7e-05,4.3968]
[1776863987065,45.13,78464.93,159.8,-0.06146,7e-05,4.3968]
[1776863989027,45.13,78468.56,159.8,-0.0612,7e-05,4.38224]
[1776863990534,45.13,78455.86,159.8,-0.06216,7e-05,4.43533]
[1776863991815,45.13,78455.86,159.8,-0.06216,7e-05,4.43533]
[1776863992084,45.13,78455.86,159.8,-0.06216,7e-05,4.43533]
[1776863992548,45.14,78466.9,159.8,-0.06135,7e-05,4.39067]
[1776863995569,45.14,78475.55,159.8,-0.06073,7e-05,4.35631]
[1776863997583,45.14,78467.4,159.8,-0.06134,7e-05,4.3902]
[1776864000952,45.15,78472.63,159.8,-0.06097,7e-05,4.36943]
[1776864002285,45.15,78476.23,159.8,-0.06071,7e-05,4.35508]
[1776864002369,45.15,78494.2,159.8,-0.0594,7e-05,4.28267]
[1776864004634,45.16,78517.42,159.8,-0.05777,7e-05,4.19116]
[1776864005530,45.16,78517.42,159.8,-0.05777,7e-05,4.19116]
[1776864005753,45.16,78517.42,159.8,-0.05777,7e-05,4.19116]
[1776864005857,45.16,78517.42,159.8,-0.05777,7e-05,4.19116]
[1776864005877,45.16,78517.42,159.8,-0.05777,7e-05,4.19116]
[1776864006229,45.16,78499.3,159.8,-0.05907,7e-05,4.2642]
[1776864006745,45.16,78499.3,159.8,-0.05907,7e-05,4.2642]
[1776864006789,45.16,78491.24,159.8,-0.05967,7e-05,4.29749]
[1776864008439,45.16,78490.54,159.8,-0.05972,7e-05,4.30031]
[1776864008584,45.16,78490.54,159.8,-0.05972,7e-05,4.30031]
[1776864009369,45.16,78490.54,159.8,-0.05972,7e-05,4.30031]
[1776864009685,45.16,78488.32,159.8,-0.05989,7e-05,4.30989]
[1776864009972,45.16,78488.32,159.8,-0.05989,7e-05,4.30989]
[1776864010070,45.16,78474.8,159.8,-0.06088,7e-05,4.36475]
[1776864010801,45.16,78474.8,159.8,-0.06088,7e-05,4.36475]
[1776864011316,45.16,78474.8,159.8,-0.06088,7e-05,4.36475]
[1776864011381,45.17,78465.63,159.8,-0.06157,7e-05,4.40297]
[1776864012629,45.17,78461.85,159.8,-0.06185,7e-05,4.41845]
[1776864012813,45.17,78461.85,159.8,-0.06185,7e-05,4.41845]
[1776864013165,45.17,78446.9,159.8,-0.06299,8e-05,4.48069]
[1776864014130,45.17,78437.53,159.8,-0.0637,8e-05,4.51952]
[1776864014564,45.17,78437.53,159.8,-0.0637,8e-05,4.51952]
[1776864014859,45.17,78437.53,159.8,-0.0637,8e-05,4.51952]
[1776864015859,45.18,78434.87,159.8,-0.06392,8e-05,4.5316]
[1776864016237,45.18,78434.87,159.8,-0.06392,8e-05,4.5316]
[1776864016695,45.18,78437.76,159.8,-0.06371,8e-05,4.52]
[1776864017238,45.18,78437.76,159.8,-0.06371,8e-05,4.52]
[1776864017805,45.18,78424.22,159.8,-0.06476,8e-05,4.57726]
[1776864018534,45.18,78424.22,159.8,-0.06476,8e-05,4.57726]
[1776864019269,45.18,78424.22,159.8,-0.06476,8e-05,4.57726]
[1776864024390,45.19,78424.11,159.8,-0.06482,8e-05,4.5801]
[1776864024445,45.19,78444.27,159.8,-0.06329,8e-05,4.49698]
[1776864025078,45.19,78453.32,159.8,-0.0626,8e-05,4.45959]
[1776864027826,45.2,78460.71,159.8,-0.06206,7e-05,4.42971]
[1776864032888,45.2,78457.18,159.8,-0.06225,7e-05,4.43843]
[1776864032905,45.2,78445.15,159.8,-0.06316,8e-05,4.48823]
[1776864033872,45.2,78437.15,159.8,-0.06378,8e-05,4.52187]
[1776864035128,45.2,78437.15,159.8,-0.06378,8e-05,4.52187]
[1776864035188,45.2,78446.57,159.8,-0.06307,8e-05,4.48325]
[1776864035886,45.21,78472.96,159.8,-0.0611,7e-05,4.37506]
[1776864039839,45.21,78469.5,159.8,-0.06137,7e-05,4.39011]
[1776864039844,45.21,78469.5,159.8,-0.06137,7e-05,4.39011]
[1776864039913,45.21,78465.18,159.8,-0.0617,7e-05,4.40805]
[1776864043942,45.22,78474.0,159.8,-0.06109,7e-05,4.37447]
[1776864048977,45.24,78467.24,159.8,-0.06165,7e-05,4.40523]
[1776864053252,45.24,78468.85,159.8,-0.06156,7e-05,4.40047]
[1776864057033,45.26,78454.29,159.8,-0.0627,8e-05,4.46309]
[1776864059046,45.26,78444.71,159.8,-0.06344,8e-05,4.50362]
[1776864060553,45.26,78442.89,159.8,-0.06359,8e-05,4.51159]
[1776864061415,45.26,78431.72,159.8,-0.06445,8e-05,4.55844]
[1776864061657,45.26,78431.72,159.8,-0.06445,8e-05,4.55844]
[1776864061892,45.26,78431.72,159.8,-0.06445,8e-05,4.55844]
[1776864062061,45.26,78431.72,159.8,-0.06445,8e-05,4.55844]
[1776864062136,45.27,78410.73,159.8,-0.06609,8e-05,4.64711]
[1776864063032,45.27,78410.73,159.8,-0.06609,8e-05,4.64711]
[1776864063252,45.27,78410.73,159.8,-0.06609,8e-05,4.64711]
[1776864064079,45.27,78404.68,159.8,-0.06658,8e-05,4.67321]
[1776864064147,45.27,78404.68,159.8,-0.06658,8e-05,4.67321]
[1776864064558,45.27,78405.83,159.8,-0.0665,8e-05,4.66889]
[1776864064852,45.27,78405.83,159.8,-0.0665,8e-05,4.66889]
[1776864065324,45.27,78405.83,159.8,-0.0665,8e-05,4.66889]
[1776864065406,45.27,78405.83,159.8,-0.0665,8e-05,4.66889]
[1776864065464,45.27,78420.83,159.8,-0.06533,8e-05,4.60596]
[1776864066119,45.27,78413.5,159.8,-0.06591,8e-05,4.63701]
[1776864069587,45.28,78417.36,159.8,-0.06564,8e-05,4.62258]
[1776864070986,45.28,78423.73,159.8,-0.06515,8e-05,4.59649]
[1776864076477,45.29,78425.13,159.8,-0.06507,8e-05,4.59211]
[1776864076562,45.29,78425.06,159.8,-0.06508,8e-05,4.5927]
[1776864076580,45.29,78425.06,159.8,-0.06508,8e-05,4.5927]
[1776864077196,45.29,78434.17,159.8,-0.06439,8e-05,4.55498]
[1776864080217,45.3,78441.51,159.8,-0.06384,8e-05,4.5256]
[1776864085252,45.31,78436.91,159.8,-0.06423,8e-05,4.54669]
[1776864087326,45.31,78437.77,159.8,-0.06417,8e-05,4.54349]
[1776864089786,45.31,78442.45,159.8,-0.06384,8e-05,4.52521]
[1776864091931,45.32,78448.51,159.8,-0.06331,8e-05,4.49478]
[1776864097339,45.33,78453.92,159.8,-0.06295,8e-05,4.4749]
[1776864098178,45.33,78453.92,159.8,-0.06295,8e-05,4.4749]
[1776864103521,45.34,78451.39,159.8,-0.06318,8e-05,4.48773]
[1776864109435,45.36,78459.98,159.8,-0.0626,8e-05,4.45571]
[1776864112458,45.36,78453.0,159.8,-0.06315,8e-05,4.48594]
[1776864115480,45.37,78444.64,159.8,-0.06381,8e-05,4.52187]
[1776864117555,45.37,78442.17,159.8,-0.06401,8e-05,4.53255]
[1776864127567,45.39,78451.65,159.8,-0.06337,8e-05,4.49817]
[1776864132603,45.4,78457.34,159.8,-0.06298,8e-05,4.47699]
[1776864134594,45.4,78457.34,159.8,-0.06298,8e-05,4.47699]
[1776864137118,45.41,78457.42,159.8,-0.063,8e-05,4.47809]
[1776864142670,45.42,78455.28,159.8,-0.06322,8e-05,4.49012]
[1776864145690,45.43,78453.79,159.8,-0.06336,8e-05,4.4976]
[1776864147707,45.43,78453.24,159.8,-0.06342,8e-05,4.50074]
[1776864151523,45.43,78454.67,159.8,-0.06333,8e-05,4.49573]
[1776864151539,45.43,78454.67,159.8,-0.06333,8e-05,4.49573]
[1776864151777,45.44,78453.98,159.8,-0.0633,8e-05,4.49238]
[1776864152742,45.44,78442.08,159.8,-0.06423,8e-05,4.54277]
[1776864158363,45.46,78441.13,159.8,-0.06435,8e-05,4.54964]
[1776864158549,45.46,78441.13,159.8,-0.06435,8e-05,4.54964]
[1776864158953,45.46,78441.34,159.8,-0.06435,8e-05,4.54949]
[1776864158966,45.46,78441.34,159.8,-0.06435,8e-05,4.54949]
[1776864159224,45.46,78427.62,159.8,-0.06542,8e-05,4.6073]
[1776864159839,45.46,78427.62,159.8,-0.06542,8e-05,4.6073]
[1776864159880,45.46,78415.02,159.8,-0.06642,8e-05,4.66071]
[1776864165837,45.48,78421.48,159.8,-0.06597,8e-05,4.63682]
[1776864167108,45.48,78421.48,159.8,-0.06597,8e-05,4.63682]
[1776864167118,45.48,78421.48,159.8,-0.06597,8e-05,4.63682]
[1776864167294,45.48,78429.19,159.8,-0.06538,8e-05,4.60515]
[1776864168535,45.48,78436.76,159.8,-0.0648,8e-05,4.57388]
[1776864169865,45.48,78447.59,159.8,-0.06398,8e-05,4.52963]
[1776864172888,45.49,78456.44,159.8,-0.06333,8e-05,4.49433]
[1776864177922,45.5,78455.23,159.8,-0.06347,8e-05,4.50146]
[1776864181923,45.51,78457.13,159.8,-0.06335,8e-05,4.49495]
[1776864183023,45.51,78458.06,159.8,-0.06328,8e-05,4.49156]
[1776864183271,45.51,78458.06,159.8,-0.06328,8e-05,4.49156]
[1776864184972,45.51,78469.9,159.8,-0.06243,7e-05,4.44475]
[1776864189000,45.52,78462.76,159.8,-0.063,8e-05,4.47608]
[1776864191013,45.53,78470.08,159.8,-0.06247,7e-05,4.44703]
[1776864192020,45.53,78477.34,159.8,-0.06194,7e-05,4.41794]
[1776864197056,45.54,78479.83,159.8,-0.0618,7e-05,4.41064]
[1776864198409,45.54,78479.83,159.8,-0.0618,7e-05,4.41064]
[1776864203532,45.7,78480.44,159.8,-0.0624,7e-05,4.4442]
[1776864203575,45.7,78480.44,159.8,-0.0624,7e-05,4.4442]
[1776864204105,45.78,78489.72,159.8,-0.06202,7e-05,4.42353]
[1776864205112,45.78,78501.68,159.8,-0.06116,7e-05,4.37576]
[1776864209139,45.79,78494.69,159.8,-0.06171,7e-05,4.40636]
[1776864211154,45.8,78501.32,159.8,-0.06116,7e-05,4.37414]
[1776864216188,45.81,78503.94,159.8,-0.06102,7e-05,4.36662]
[1776864219198,45.81,78505.78,159.8,-0.06091,7e-05,4.36045]
[1776864219210,45.82,78510.34,159.8,-0.06059,7e-05,4.34278]
[1776864224245,45.83,78511.15,159.8,-0.06058,7e-05,4.34196]
[1776864226328,45.83,78510.63,159.8,-0.06062,7e-05,4.34452]
[1776864226369,45.83,78510.48,159.8,-0.06064,7e-05,4.34559]
[1776864232301,45.85,78511.17,159.8,-0.06066,7e-05,4.34665]
[1776864237339,45.86,78511.22,159.8,-0.06071,7e-05,4.34965]
[1776864239408,45.87,78510.5,159.8,-0.06078,7e-05,4.35317]
[1776864241736,45.87,78498.8,159.8,-0.06166,7e-05,4.40195]
[1776864250432,45.9,78503.14,159.8,-0.06144,7e-05,4.3897]
[1776864255468,45.91,78500.4,159.8,-0.06169,7e-05,4.4035]
[1776864260503,45.92,78500.5,159.8,-0.06173,7e-05,4.40583]
[1776864266545,45.94,78500.29,159.8,-0.0618,7e-05,4.40986]
[1776864269160,45.94,78500.53,159.8,-0.0618,7e-05,4.40994]
[1776864270578,45.95,78491.59,159.8,-0.06248,7e-05,4.4471]
[1776864271585,45.95,78478.52,159.8,-0.06338,7e-05,4.49408]
[1776864276619,45.96,78480.87,159.8,-0.06324,7e-05,4.48649]
[1776864280648,45.96,78493.33,159.8,-0.06234,7e-05,4.43756]
[1776864285683,45.98,78497.05,159.8,-0.06212,7e-05,4.42546]
[1776864290718,45.99,78499.62,159.8,-0.06197,7e-05,4.41707]
[1776864295753,46.0,78493.77,159.8,-0.06245,7e-05,4.44358]
[1776864300918,46.01,78493.85,159.8,-0.06248,7e-05,4.4451]
[1776864300998,46.01,78493.85,159.8,-0.06248,7e-05,4.4451]
[1776864301340,46.01,78493.85,159.8,-0.06248,7e-05,4.4451]
[1776864301578,46.01,78473.2,159.8,-0.06403,8e-05,4.52952]
[1776864302639,46.01,78464.34,159.8,-0.06471,8e-05,4.56613]
[1776864303476,46.01,78471.5,159.8,-0.06417,8e-05,4.53705]
[1776864305133,46.01,78465.12,159.8,-0.06466,8e-05,4.5635]
[1776864306394,46.01,78462.9,159.8,-0.06483,8e-05,4.57288]
[1776864306682,46.02,78450.21,159.8,-0.06581,8e-05,4.6258]
[1776864307523,46.02,78450.21,159.8,-0.06581,8e-05,4.6258]
[1776864309854,46.02,78462.58,159.8,-0.06489,8e-05,4.57593]
[1776864314889,46.03,78467.38,159.8,-0.06454,8e-05,4.55751]
[1776864316412,46.03,78467.38,159.8,-0.06454,8e-05,4.55751]
[1776864321254,46.03,78458.03,159.8,-0.06529,8e-05,4.59752]
[1776864326973,46.04,78455.23,159.8,-0.06552,8e-05,4.61027]
[1776864328294,46.04,78455.23,159.8,-0.06552,8e-05,4.61027]
[1776864332122,46.04,78454.52,159.8,-0.06551,8e-05,4.60723]
[1776864334724,46.04,78445.61,159.8,-0.0662,8e-05,4.6444]
[1776864336037,46.05,78438.39,159.8,-0.06676,8e-05,4.67474]
[1776864338630,46.05,78438.35,159.8,-0.06677,8e-05,4.67498]
[1776864344093,46.05,78440.39,159.8,-0.06662,8e-05,4.66709]
[1776864349128,46.05,78438.53,159.8,-0.06677,8e-05,4.67528]
[1776864350533,46.05,78438.53,159.8,-0.06677,8e-05,4.67528]
[1776864356176,46.05,78434.37,159.8,-0.06711,8e-05,4.69303]
[1776864361051,46.05,78435.63,159.8,-0.06701,8e-05,4.68801]
[1776864361075,46.05,78435.63,159.8,-0.06701,8e-05,4.68801]
[1776864361212,46.05,78438.84,159.8,-0.06676,8e-05,4.67472]
[1776864361998,46.05,78438.84,159.8,-0.06676,8e-05,4.67472]
[1776864362590,46.05,78438.84,159.8,-0.06676,8e-05,4.67472]
[1776864362605,46.05,78433.48,159.8,-0.06718,8e-05,4.69677]
[1776864368479,46.05,78436.68,159.8,-0.06693,8e-05,4.68364]
[1776864369564,46.05,78437.17,159.8,-0.06689,8e-05,4.68168]
[1776864375252,46.06,78438.84,159.8,-0.06677,8e-05,4.67529]
[1776864375310,46.06,78440.99,159.8,-0.06661,8e-05,4.66645]
[1776864375870,46.06,78440.99,159.8,-0.06661,8e-05,4.66645]
[1776864379504,46.05,78440.37,159.8,-0.06664,8e-05,4.6683]
[1776864380488,46.05,78442.02,159.8,-0.06651,8e-05,4.6612]
[1776864382710,46.05,78434.87,159.8,-0.06706,8e-05,4.69059]
[1776864391422,46.05,78439.04,159.8,-0.06663,8e-05,4.66526]
[1776864396457,46.04,78441.78,159.8,-0.06641,8e-05,4.65339]
[1776864400479,46.04,78441.51,159.8,-0.06642,8e-05,4.65427]
[1776864401628,46.04,78451.7,159.8,-0.06563,8e-05,4.61178]
[1776864407534,46.04,78455.34,159.8,-0.06534,8e-05,4.59594]
[1776864412568,46.03,78454.09,159.8,-0.06542,8e-05,4.60044]
[1776864417604,46.03,78455.43,159.8,-0.0653,8e-05,4.59425]
[1776864422639,46.03,78455.3,159.8,-0.0653,8e-05,4.59417]
[1776864427674,46.03,78458.76,159.8,-0.06503,8e-05,4.5793]
[1776864429688,46.03,78467.82,159.8,-0.06433,8e-05,4.54195]
[1776864430695,46.03,78476.87,159.8,-0.06365,8e-05,4.50491]
[1776864436330,46.02,78477.77,159.8,-0.06358,7e-05,4.50122]
[1776864441786,46.03,78481.08,159.8,-0.06334,7e-05,4.48799]
[1776864444807,46.03,78492.3,159.8,-0.06251,7e-05,4.44262]
[1776864449842,46.03,78495.97,159.8,-0.06225,7e-05,4.42838]
[1776864454877,46.03,78496.69,159.8,-0.06213,7e-05,4.41971]
[1776864459911,46.04,78497.06,159.8,-0.06211,7e-05,4.41891]
[1776864464947,46.04,78493.86,159.8,-0.06236,7e-05,4.4325]
[1776864469984,46.04,78492.46,159.8,-0.06247,7e-05,4.43875]
[1776864472979,46.04,78486.34,159.8,-0.06293,7e-05,4.46372]
[1776864473046,46.04,78486.34,159.8,-0.06293,7e-05,4.46372]
[1776864479047,46.05,78487.42,159.8,-0.06287,7e-05,4.46016]
[1776864480584,46.05,78487.42,159.8,-0.06287,7e-05,4.46016]
[1776864481156,46.05,78485.53,159.8,-0.06301,7e-05,4.46797]
[1776864481197,46.05,78485.53,159.8,-0.06301,7e-05,4.46797]
[1776864482282,46.05,78478.81,159.8,-0.06351,7e-05,4.49534]
[1776864485343,46.05,78467.55,159.8,-0.06437,8e-05,4.54164]
[1776864486311,46.05,78469.41,159.8,-0.06423,8e-05,4.53412]
[1776864487709,46.05,78482.03,159.8,-0.06328,7e-05,4.48274]
[1776864489117,46.05,78491.21,159.8,-0.0626,7e-05,4.44565]
[1776864493146,46.05,78483.8,159.8,-0.06316,7e-05,4.47609]
[1776864495365,46.05,78483.71,159.8,-0.06317,7e-05,4.4765]
[1776864495459,46.05,78483.71,159.8,-0.06317,7e-05,4.4765]
[1776864497183,46.05,78473.55,159.8,-0.06393,8e-05,4.51817]
[1776864500410,46.05,78471.8,159.8,-0.06407,8e-05,4.52548]
[1776864505317,46.06,78475.54,159.8,-0.0638,8e-05,4.51082]
[1776864511281,46.06,78482.37,159.8,-0.0632,7e-05,4.47653]
[1776864516316,46.06,78485.23,159.8,-0.063,7e-05,4.46522]
[1776864521351,46.06,78486.39,159.8,-0.06292,7e-05,4.46086]
[1776864526386,46.06,78481.4,159.8,-0.06329,7e-05,4.48144]
[1776864531421,46.06,78481.05,159.8,-0.06332,7e-05,4.48309]
[1776864536456,46.06,78485.34,159.8,-0.06301,7e-05,4.46593]
[1776864541491,46.07,78486.67,159.8,-0.06292,7e-05,4.46092]
[1776864546526,46.07,78483.62,159.8,-0.06315,7e-05,4.47362]
[1776864551560,46.07,78485.8,159.8,-0.06299,7e-05,4.4651]
[1776864556596,46.07,78485.51,159.8,-0.06302,7e-05,4.46661]
[1776864560935,46.07,78485.66,159.8,-0.06301,7e-05,4.4662]
[1776864561065,46.07,78484.61,159.8,-0.06309,7e-05,4.47052]
[1776864566667,46.07,78477.29,159.8,-0.06365,8e-05,4.50097]
[1776864568323,46.08,78476.1,159.8,-0.06374,8e-05,4.50593]
[1776864571534,46.08,78475.15,159.8,-0.06382,8e-05,4.5102]
[1776864571787,46.08,78470.52,159.8,-0.06409,8e-05,4.52254]
[1776864572083,46.08,78470.52,159.8,-0.06409,8e-05,4.52254]
[1776864572710,46.08,78463.07,159.8,-0.06466,8e-05,4.55333]
[1776864577745,46.09,78466.76,159.8,-0.06441,8e-05,4.53966]
[1776864581772,46.09,78474.26,159.8,-0.06386,8e-05,4.51025]
[1776864583568,46.09,78473.85,159.8,-0.0639,8e-05,4.51226]
[1776864583787,46.09,78471.72,159.8,-0.06407,8e-05,4.52128]
[1776864587754,46.1,78472.85,159.8,-0.06399,8e-05,4.51714]
[1776864592850,46.1,78475.06,159.8,-0.06382,8e-05,4.50823]
[1776864597885,46.1,78475.79,159.8,-0.06377,8e-05,4.5052]
[1776864599900,46.1,78491.08,159.8,-0.06263,7e-05,4.44319]
[1776864601655,46.1,78491.35,159.8,-0.06261,7e-05,4.44213]
[1776864601702,46.1,78491.35,159.8,-0.06261,7e-05,4.44213]
[1776864601976,46.1,78491.35,159.8,-0.06261,7e-05,4.44213]
[1776864602128,46.1,78471.93,159.8,-0.06406,8e-05,4.52108]
[1776864602312,46.1,78471.93,159.8,-0.06406,8e-05,4.52108]
[1776864602395,46.1,78471.93,159.8,-0.06406,8e-05,4.52108]
[1776864602695,46.1,78471.93,159.8,-0.06406,8e-05,4.52108]
[1776864602920,46.1,78449.91,159.8,-0.06575,8e-05,4.61189]
[1776864603196,46.1,78449.91,159.8,-0.06575,8e-05,4.61189]
[1776864603751,46.1,78449.91,159.8,-0.06575,8e-05,4.61189]
[1776864605078,46.1,78444.9,159.8,-0.06614,8e-05,4.63291]
[1776864606394,46.11,78444.23,159.8,-0.06622,8e-05,4.63733]
[1776864606958,46.11,78444.23,159.8,-0.06622,8e-05,4.63733]
[1776864607053,46.11,78444.23,159.8,-0.06622,8e-05,4.63733]
[1776864607015,46.11,78434.33,159.8,-0.06701,8e-05,4.67949]
[1776864607110,46.11,78434.33,159.8,-0.06701,8e-05,4.67949]
[1776864609168,46.11,78434.73,159.8,-0.06699,8e-05,4.67804]
[1776864609476,46.11,78434.73,159.8,-0.06699,8e-05,4.67804]
[1776864610084,46.11,78434.73,159.8,-0.06699,8e-05,4.67804]
[1776864609982,46.12,78445.3,159.8,-0.06618,8e-05,4.63487]
[1776864610982,46.12,78438.61,159.8,-0.06671,8e-05,4.66338]
[1776864611399,46.12,78438.61,159.8,-0.06671,8e-05,4.66338]
[1776864612826,46.12,78441.05,159.8,-0.06652,8e-05,4.65341]
[1776864612996,46.12,78449.34,159.8,-0.06588,8e-05,4.61922]
[1776864614314,46.12,78453.4,159.8,-0.06557,8e-05,4.6026]
[1776864614626,46.12,78453.4,159.8,-0.06557,8e-05,4.6026]
[1776864615010,46.12,78461.03,159.8,-0.06499,8e-05,4.57141]
[1776864618764,46.13,78465.16,159.8,-0.06469,8e-05,4.55518]
[1776864619173,46.13,78464.81,159.8,-0.06472,8e-05,4.55687]
[1776864621785,46.13,78464.22,159.8,-0.06478,8e-05,4.55984]
[1776864625121,46.13,78463.04,159.8,-0.06489,8e-05,4.56576]
[1776864626090,46.13,78473.15,159.8,-0.06413,8e-05,4.52468]
[1776864629111,46.14,78465.89,159.8,-0.0647,8e-05,4.55557]
[1776864632132,46.14,78471.1,159.8,-0.06423,8e-05,4.52844]
[1776864635154,46.15,78464.18,159.8,-0.06478,8e-05,4.55766]
[1776864636285,46.15,78464.18,159.8,-0.06478,8e-05,4.55766]
[1776864637395,46.15,78462.78,159.8,-0.06489,8e-05,4.56367]
[1776864640644,46.15,78458.6,159.8,-0.06522,8e-05,4.58158]
[1776864640746,46.15,78465.74,159.8,-0.06468,8e-05,4.55254]
[1776864641774,46.16,78472.54,159.8,-0.06417,8e-05,4.52504]
[1776864645343,46.16,78464.88,159.8,-0.06477,8e-05,4.55764]
[1776864647239,46.16,78472.47,159.8,-0.06421,8e-05,4.52716]
[1776864652274,46.17,78470.82,159.8,-0.06436,8e-05,4.53553]
[1776864657310,46.18,78473.34,159.8,-0.0642,8e-05,4.52682]
[1776864662345,46.19,78471.14,159.8,-0.0644,8e-05,4.53744]
[1776864664083,46.19,78471.14,159.8,-0.0644,8e-05,4.53744]
[1776864665794,46.19,78466.03,159.8,-0.0648,8e-05,4.55891]
[1776864665849,46.19,78466.03,159.8,-0.0648,8e-05,4.55891]
[1776864666375,46.19,78486.88,159.8,-0.06324,7e-05,4.47494]
[1776864667578,46.19,78486.88,159.8,-0.06324,7e-05,4.47494]
[1776864667652,46.19,78495.77,159.8,-0.06259,7e-05,4.43943]
[1776864669242,46.2,78497.06,159.8,-0.0625,7e-05,4.43453]
[1776864669396,46.2,78496.16,159.8,-0.06257,7e-05,4.43845]
[1776864673968,46.2,78493.45,159.8,-0.0628,7e-05,4.45072]
[1776864674034,46.2,78514.24,159.8,-0.06128,7e-05,4.36771]
[1776864674462,46.2,78514.24,159.8,-0.06128,7e-05,4.36771]
[1776864677634,46.21,78508.8,159.8,-0.06171,7e-05,4.39123]
[1776864677640,46.21,78521.18,159.8,-0.06082,7e-05,4.34236]
[1776864680474,46.22,78509.43,159.8,-0.06169,7e-05,4.39002]
[1776864681612,46.22,78509.43,159.8,-0.06169,7e-05,4.39002]
[1776864681669,46.22,78520.11,159.8,-0.06091,7e-05,4.34758]
[1776864682200,46.22,78520.11,159.8,-0.06091,7e-05,4.34758]
[1776864686597,46.22,78530.49,159.8,-0.06019,7e-05,4.30747]
[1776864687485,46.23,78534.41,159.8,-0.05991,7e-05,4.29229]
[1776864687839,46.23,78534.41,159.8,-0.05991,7e-05,4.29229]
[1776864687931,46.23,78534.41,159.8,-0.05991,7e-05,4.29229]
[1776864688534,46.23,78523.46,159.8,-0.06071,7e-05,4.33666]
[1776864693569,46.32,78520.48,159.8,-0.0612,7e-05,4.36142]
[1776864697084,46.32,78515.64,159.8,-0.06157,7e-05,4.38182]
[1776864697618,46.33,78514.93,159.8,-0.06163,7e-05,4.38519]
[1776864697720,46.33,78528.84,159.8,-0.06063,7e-05,4.3304]
[1776864698885,46.33,78536.11,159.8,-0.06012,7e-05,4.3019]
[1776864699611,46.33,78543.59,159.8,-0.05959,7e-05,4.27274]
[1776864701427,46.33,78544.77,159.8,-0.05951,7e-05,4.26844]
[1776864702336,46.33,78625.1,159.8,-0.05403,7e-05,3.95985]
[1776864702623,46.33,78625.1,159.8,-0.05403,7e-05,3.95985]
[1776864702991,46.33,78625.1,159.8,-0.05403,7e-05,3.95985]
[1776864703033,46.33,78625.1,159.8,-0.05403,7e-05,3.95985]
[1776864703110,46.33,78669.03,159.8,-0.05122,6e-05,3.7974]
[1776864703307,46.33,78669.03,159.8,-0.05122,6e-05,3.7974]
[1776864703501,46.33,78669.03,159.8,-0.05122,6e-05,3.7974]
[1776864703989,46.33,78669.03,159.8,-0.05122,6e-05,3.7974]
[1776864704074,46.43,78680.77,159.8,-0.05083,6e-05,3.77503]
[1776864705897,46.43,78676.19,159.8,-0.05114,6e-05,3.79293]
[1776864706100,46.44,78662.02,159.8,-0.05205,6e-05,3.84603]
[1776864706875,46.44,78662.02,159.8,-0.05205,6e-05,3.84603]
[1776864707113,46.44,78662.02,159.8,-0.05205,6e-05,3.84603]
[1776864707178,46.44,78634.91,159.8,-0.05381,7e-05,3.94765]
[1776864707676,46.45,78626.3,159.8,-0.05439,7e-05,3.98086]
[1776864708868,46.45,78626.3,159.8,-0.05439,7e-05,3.98086]
[1776864709113,46.45,78626.3,159.8,-0.05439,7e-05,3.98086]
[1776864709209,46.45,78609.31,159.8,-0.05554,7e-05,4.04589]
[1776864709456,46.45,78609.31,159.8,-0.05554,7e-05,4.04589]
[1776864710140,46.45,78609.31,159.8,-0.05554,7e-05,4.04589]
[1776864709938,46.46,78598.86,159.8,-0.05625,7e-05,4.08644]
[1776864710693,46.46,78592.95,159.8,-0.05666,7e-05,4.10941]
[1776864712123,46.46,78592.95,159.8,-0.05666,7e-05,4.10941]
[1776864712166,46.46,78591.62,159.8,-0.05676,7e-05,4.11484]
[1776864712728,46.46,78606.02,159.8,-0.05579,7e-05,4.06056]
[1776864713493,46.46,78606.02,159.8,-0.05579,7e-05,4.06056]
[1776864713505,46.46,78606.02,159.8,-0.05579,7e-05,4.06056]
[1776864713735,46.47,78612.18,159.8,-0.0554,7e-05,4.03795]
[1776864715145,46.47,78624.69,159.8,-0.05457,7e-05,3.99081]
[1776864715662,46.47,78624.69,159.8,-0.05457,7e-05,3.99081]
[1776864715701,46.47,78624.69,159.8,-0.05457,7e-05,3.99081]
[1776864715857,46.47,78624.69,159.8,-0.05457,7e-05,3.99081]
[1776864716166,46.47,78624.69,159.8,-0.05457,7e-05,3.99081]
[1776864716179,46.47,78643.72,159.8,-0.05333,6e-05,3.91964]
[1776864716806,46.47,78651.4,159.8,-0.05284,6e-05,3.89157]
[1776864720649,46.47,78652.64,159.8,-0.05277,6e-05,3.88789]
[1776864720851,46.47,78652.64,159.8,-0.05277,6e-05,3.88789]
[1776864721022,46.47,78652.64,159.8,-0.05277,6e-05,3.88789]
[1776864721050,46.47,78614.66,159.8,-0.05526,7e-05,4.03032]
[1776864721390,46.47,78614.66,159.8,-0.05526,7e-05,4.03032]
[1776864721888,46.48,78588.91,159.8,-0.05701,7e-05,4.12948]
[1776864722449,46.48,78588.91,159.8,-0.05701,7e-05,4.12948]
[1776864722452,46.48,78588.91,159.8,-0.05701,7e-05,4.12948]
[1776864722834,46.48,78588.91,159.8,-0.05701,7e-05,4.12948]
[1776864723004,46.48,78585.17,159.8,-0.05728,7e-05,4.1445]
[1776864723542,46.48,78585.17,159.8,-0.05728,7e-05,4.1445]
[1776864723547,46.48,78585.17,159.8,-0.05728,7e-05,4.1445]
[1776864723815,46.48,78595.26,159.8,-0.0566,7e-05,4.10608]
[1776864724879,46.48,78595.26,159.8,-0.0566,7e-05,4.10608]
[1776864725101,46.48,78595.26,159.8,-0.0566,7e-05,4.10608]
[1776864725556,46.49,78593.35,159.8,-0.05674,7e-05,4.11396]
[1776864725829,46.49,78607.29,159.8,-0.05581,7e-05,4.06134]
[1776864726339,46.49,78607.29,159.8,-0.05581,7e-05,4.06134]
[1776864726510,46.49,78607.29,159.8,-0.05581,7e-05,4.06134]
[1776864726538,46.49,78607.29,159.8,-0.05581,7e-05,4.06134]
[1776864726836,46.49,78628.54,159.8,-0.05441,7e-05,3.98173]
[1776864728045,46.49,78628.54,159.8,-0.05441,7e-05,3.98173]
[1776864728061,46.49,78628.54,159.8,-0.05441,7e-05,3.98173]
[1776864728160,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864728327,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864728617,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864728800,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864728837,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864729239,46.49,78620.01,159.8,-0.05497,7e-05,4.014]
[1776864728851,46.49,78611.3,159.8,-0.05556,7e-05,4.04743]
[1776864729894,46.49,78611.3,159.8,-0.05556,7e-05,4.04743]
[1776864729895,46.5,78597.67,159.8,-0.05649,7e-05,4.09974]
[1776864731649,46.52,78603.24,159.8,-0.05621,7e-05,4.08418]
[1776864731685,46.52,78603.24,159.8,-0.05621,7e-05,4.08418]
[1776864731873,46.53,78619.07,159.8,-0.05516,7e-05,4.02474]
[1776864733179,46.53,78619.07,159.8,-0.05516,7e-05,4.02474]
[1776864733668,46.53,78621.57,159.8,-0.055,7e-05,4.01578]
[1776864733887,46.53,78604.78,159.8,-0.05613,7e-05,4.07988]
[1776864734786,46.53,78604.78,159.8,-0.05613,7e-05,4.07988]
[1776864734894,46.53,78596.28,159.8,-0.05672,7e-05,4.11291]
[1776864735623,46.53,78596.28,159.8,-0.05672,7e-05,4.11291]
[1776864735901,46.56,78588.69,159.8,-0.05733,7e-05,4.14747]
[1776864736316,46.56,78588.69,159.8,-0.05733,7e-05,4.14747]
[1776864738321,46.56,78581.22,159.8,-0.05786,7e-05,4.17718]
[1776864738568,46.56,78581.22,159.8,-0.05786,7e-05,4.17718]
[1776864738640,46.56,78581.22,159.8,-0.05786,7e-05,4.17718]
[1776864739180,46.56,78593.93,159.8,-0.057,7e-05,4.12876]
[1776864739587,46.56,78593.93,159.8,-0.057,7e-05,4.12876]
[1776864739928,46.58,78603.04,159.8,-0.05643,7e-05,4.09697]
[1776864740964,46.58,78603.04,159.8,-0.05643,7e-05,4.09697]
[1776864741048,46.59,78593.28,159.8,-0.05716,7e-05,4.13779]
[1776864742254,46.59,78593.28,159.8,-0.05716,7e-05,4.13779]
[1776864742688,46.6,78586.77,159.8,-0.05761,7e-05,4.16308]
[1776864742843,46.6,78586.77,159.8,-0.05761,7e-05,4.16308]
[1776864743061,46.6,78586.77,159.8,-0.05761,7e-05,4.16308]
[1776864743226,46.6,78586.77,159.8,-0.05761,7e-05,4.16308]
[1776864743260,46.6,78576.8,159.8,-0.0583,7e-05,4.20201]
[1776864743562,46.6,78576.8,159.8,-0.0583,7e-05,4.20201]
[1776864743915,46.6,78576.8,159.8,-0.0583,7e-05,4.20201]
[1776864743968,46.6,78547.87,159.8,-0.06034,7e-05,4.31522]
[1776864744470,46.6,78547.87,159.8,-0.06034,7e-05,4.31522]
[1776864746966,46.6,78540.99,159.8,-0.06084,7e-05,4.34251]
[1776864747671,46.6,78535.99,159.8,-0.0612,7e-05,4.36221]
[1776864748000,46.6,78520.28,159.8,-0.06233,7e-05,4.42452]
[1776864748330,46.6,78520.28,159.8,-0.06233,7e-05,4.42452]
[1776864748777,46.6,78520.28,159.8,-0.06233,7e-05,4.42452]
[1776864749221,46.6,78489.12,159.8,-0.06464,8e-05,4.54982]
[1776864749577,46.6,78489.12,159.8,-0.06464,8e-05,4.54982]
[1776864749673,46.6,78489.12,159.8,-0.06464,8e-05,4.54982]
[1776864750017,46.6,78466.82,159.8,-0.06633,8e-05,4.64053]
[1776864751282,46.6,78466.82,159.8,-0.06633,8e-05,4.64053]
[1776864752031,46.6,78474.15,159.8,-0.06569,8e-05,4.6039]
[1776864753204,46.6,78474.15,159.8,-0.06569,8e-05,4.6039]
[1776864753265,46.6,78481.14,159.8,-0.06516,8e-05,4.57552]
[1776864753293,46.6,78481.14,159.8,-0.06516,8e-05,4.57552]
[1776864753320,46.6,78481.14,159.8,-0.06516,8e-05,4.57552]
[1776864753484,46.6,78481.14,159.8,-0.06516,8e-05,4.57552]
[1776864754356,46.6,78475.94,159.8,-0.06556,8e-05,4.59684]
[1776864756060,46.6,78464.02,159.8,-0.06647,8e-05,4.64577]
[1776864757362,46.6,78466.7,159.8,-0.06627,8e-05,4.63482]
[1776864758140,46.6,78466.7,159.8,-0.06627,8e-05,4.63482]
[1776864758548,46.6,78463.47,159.8,-0.06652,8e-05,4.6481]
[1776864759016,46.6,78463.47,159.8,-0.06652,8e-05,4.6481]
[1776864759082,46.6,78448.87,159.8,-0.06765,8e-05,4.70821]
[1776864760239,46.6,78448.87,159.8,-0.06765,8e-05,4.70821]
[1776864760101,46.6,78441.65,159.8,-0.06821,8e-05,4.73811]
[1776864762243,46.6,78442.03,159.8,-0.06818,8e-05,4.73647]
[1776864763277,46.6,78442.17,159.8,-0.06817,8e-05,4.73567]
[1776864763401,46.6,78448.23,159.8,-0.06769,8e-05,4.71048]
[1776864764210,46.6,78448.23,159.8,-0.06769,8e-05,4.71048]
[1776864766143,46.6,78439.44,159.8,-0.06837,8e-05,4.74635]
[1776864767234,46.6,78439.44,159.8,-0.06837,8e-05,4.74635]
[1776864767288,46.6,78439.2,159.8,-0.06838,8e-05,4.74723]
[1776864769309,46.6,78440.21,159.8,-0.0683,8e-05,4.74258]
[1776864769698,46.59,78437.32,159.8,-0.06852,8e-05,4.75412]
[1776864770221,46.59,78437.32,159.8,-0.06852,8e-05,4.75412]
[1776864770255,46.59,78423.33,159.8,-0.06962,8e-05,4.8123]
[1776864770974,46.59,78423.33,159.8,-0.06962,8e-05,4.8123]
[1776864771039,46.59,78423.33,159.8,-0.06962,8e-05,4.8123]
[1776864771357,46.59,78423.33,159.8,-0.06962,8e-05,4.8123]
[1776864771178,46.59,78412.99,159.8,-0.07045,8e-05,4.85565]
[1776864771465,46.59,78412.99,159.8,-0.07045,8e-05,4.85565]
[1776864771579,46.59,78412.99,159.8,-0.07045,8e-05,4.85565]
[1776864772186,46.59,78403.89,159.8,-0.07118,8e-05,4.89346]
[1776864772552,46.59,78403.89,159.8,-0.07118,8e-05,4.89346]
[1776864772972,46.59,78403.89,159.8,-0.07118,8e-05,4.89346]
[1776864773852,46.59,78402.59,159.8,-0.07127,8e-05,4.8986]
[1776864774067,46.59,78402.59,159.8,-0.07127,8e-05,4.8986]
[1776864774204,46.59,78395.77,159.8,-0.07182,8e-05,4.92708]
[1776864776134,46.59,78398.89,159.8,-0.07156,8e-05,4.91348]
[1776864776565,46.58,78392.87,159.8,-0.07205,8e-05,4.93859]
[1776864777004,46.58,78392.87,159.8,-0.07205,8e-05,4.93859]
[1776864777225,46.58,78384.34,159.8,-0.07274,8e-05,4.97442]
[1776864778070,46.58,78384.34,159.8,-0.07274,8e-05,4.97442]
[1776864778279,46.58,78384.34,159.8,-0.07274,8e-05,4.97442]
[1776864779250,46.58,78396.01,159.8,-0.07176,8e-05,4.92391]
[1776864779779,46.58,78396.01,159.8,-0.07176,8e-05,4.92391]
[1776864779781,46.58,78396.01,159.8,-0.07176,8e-05,4.92391]
[1776864779948,46.58,78396.01,159.8,-0.07176,8e-05,4.92391]
[1776864780257,46.58,78404.91,159.8,-0.07103,8e-05,4.8859]
[1776864781694,46.57,78409.63,159.8,-0.07064,8e-05,4.86567]
[1776864782270,46.57,78414.23,159.8,-0.07026,8e-05,4.84569]
[1776864786333,46.56,78423.86,159.8,-0.06945,8e-05,4.80295]
[1776864787146,46.56,78423.86,159.8,-0.06945,8e-05,4.80295]
[1776864787153,46.56,78423.86,159.8,-0.06945,8e-05,4.80295]
[1776864787305,46.56,78415.65,159.8,-0.07009,8e-05,4.83679]
[1776864792989,46.55,78413.24,159.8,-0.07027,8e-05,4.84587]
[1776864794915,46.55,78414.55,159.8,-0.07015,8e-05,4.83982]
[1776864795063,46.55,78414.55,159.8,-0.07015,8e-05,4.83982]
[1776864795303,46.55,78415.95,159.8,-0.07003,8e-05,4.83342]
[1776864795363,46.55,78415.95,159.8,-0.07003,8e-05,4.83342]
[1776864795364,46.55,78437.73,159.8,-0.0683,8e-05,4.7425]
[1776864797166,46.55,78445.69,159.8,-0.06766,8e-05,4.70899]
[1776864798693,46.55,78446.39,159.8,-0.06761,8e-05,4.70586]
[1776864798865,46.55,78446.39,159.8,-0.06761,8e-05,4.70586]
[1776864799898,46.55,78447.98,159.8,-0.06748,8e-05,4.69929]
[1776864800008,46.55,78447.98,159.8,-0.06748,8e-05,4.69929]
[1776864800109,46.54,78460.62,159.8,-0.06649,8e-05,4.64652]
[1776864801264,46.54,78460.62,159.8,-0.06649,8e-05,4.64652]
[1776864801531,46.54,78454.87,159.8,-0.06693,8e-05,4.66989]
[1776864803037,46.54,78459.1,159.8,-0.0666,8e-05,4.65217]
[1776864803119,46.54,78473.57,159.8,-0.06548,8e-05,4.59269]
[1776864803422,46.54,78487.93,159.8,-0.0644,8e-05,4.53431]
[1776864805780,46.54,78491.81,159.8,-0.06411,7e-05,4.51848]
[1776864807329,46.54,78515.05,159.8,-0.06238,7e-05,4.42495]
[1776864808329,46.54,78524.11,159.8,-0.06172,7e-05,4.38895]
[1776864810362,46.54,78522.94,159.8,-0.06181,7e-05,4.39369]
[1776864810143,46.54,78507.14,159.8,-0.06297,7e-05,4.4568]
[1776864810453,46.54,78507.14,159.8,-0.06297,7e-05,4.4568]
[1776864810619,46.54,78507.14,159.8,-0.06297,7e-05,4.4568]
[1776864810806,46.54,78482.94,159.8,-0.06477,8e-05,4.55446]
[1776864811857,46.54,78482.94,159.8,-0.06477,8e-05,4.55446]
[1776864812189,46.54,78482.94,159.8,-0.06477,8e-05,4.55446]
[1776864812631,46.54,78482.91,159.8,-0.0647,8e-05,4.54822]
[1776864813248,46.54,78483.8,159.8,-0.06463,8e-05,4.54456]
[1776864813666,46.54,78483.8,159.8,-0.06463,8e-05,4.54456]
[1776864813685,46.54,78483.8,159.8,-0.06463,8e-05,4.54456]
[1776864814564,46.54,78480.88,159.8,-0.06485,8e-05,4.55642]
[1776864815307,46.54,78480.88,159.8,-0.06485,8e-05,4.55642]
[1776864814601,46.54,78464.41,159.8,-0.0661,8e-05,4.62358]
[1776864815934,46.54,78464.41,159.8,-0.0661,8e-05,4.62358]
[1776864816895,46.54,78462.52,159.8,-0.06625,8e-05,4.63139]
[1776864816945,46.54,78462.52,159.8,-0.06625,8e-05,4.63139]
[1776864817149,46.54,78462.52,159.8,-0.06625,8e-05,4.63139]
[1776864817305,46.54,78460.9,159.8,-0.06637,8e-05,4.63778]
[1776864818324,46.54,78468.58,159.8,-0.06577,8e-05,4.60607]
[1776864819267,46.54,78468.58,159.8,-0.06577,8e-05,4.60607]
[1776864819352,46.54,78468.58,159.8,-0.06577,8e-05,4.60607]
[1776864820297,46.54,78480.82,159.8,-0.06484,8e-05,4.55577]
[1776864820987,46.54,78480.82,159.8,-0.06484,8e-05,4.55577]
[1776864821508,46.54,78481.33,159.8,-0.0648,8e-05,4.5537]
[1776864822343,46.54,78481.33,159.8,-0.0648,8e-05,4.5537]
[1776864822027,46.53,78471.2,159.8,-0.06556,8e-05,4.59478]
[1776864822680,46.53,78471.2,159.8,-0.06556,8e-05,4.59478]
[1776864822714,46.53,78461.66,159.8,-0.0663,8e-05,4.63392]
[1776864824079,46.53,78461.66,159.8,-0.0663,8e-05,4.63392]
[1776864824292,46.54,78464.65,159.8,-0.06607,8e-05,4.62177]
[1776864825526,46.54,78470.03,159.8,-0.06566,8e-05,4.59977]
[1776864825796,46.54,78470.03,159.8,-0.06566,8e-05,4.59977]
[1776864826394,46.53,78473.58,159.8,-0.06538,8e-05,4.58503]
[1776864826448,46.53,78473.58,159.8,-0.06538,8e-05,4.58503]
[1776864827175,46.53,78473.58,159.8,-0.06538,8e-05,4.58503]
[1776864827315,46.53,78473.58,159.8,-0.06538,8e-05,4.58503]
[1776864827337,46.53,78481.74,159.8,-0.06476,8e-05,4.55144]
[1776864827673,46.53,78503.21,159.8,-0.06315,7e-05,4.46473]
[1776864830635,46.53,78504.54,159.8,-0.06305,7e-05,4.45935]
[1776864830799,46.53,78504.54,159.8,-0.06305,7e-05,4.45935]
[1776864833778,46.53,78495.27,159.8,-0.06374,7e-05,4.4965]
[1776864836535,46.53,78505.52,159.8,-0.06297,7e-05,4.45503]
[1776864838336,46.53,78507.34,159.8,-0.06284,7e-05,4.44772]
[1776864838555,46.53,78508.05,159.8,-0.06279,7e-05,4.44488]
[1776864838789,46.53,78508.05,159.8,-0.06279,7e-05,4.44488]
[1776864839356,46.53,78508.05,159.8,-0.06279,7e-05,4.44488]
[1776864839387,46.53,78519.25,159.8,-0.06197,7e-05,4.40021]
[1776864839803,46.53,78535.69,159.8,-0.06078,7e-05,4.33501]
[1776864840626,46.53,78535.69,159.8,-0.06078,7e-05,4.33501]
[1776864843378,46.53,78538.71,159.8,-0.06057,7e-05,4.32366]
[1776864843738,46.53,78522.7,159.8,-0.06173,7e-05,4.38724]
[1776864845092,46.53,78522.7,159.8,-0.06173,7e-05,4.38724]
[1776864846186,46.54,78518.53,159.8,-0.06204,7e-05,4.40401]
[1776864846206,46.54,78526.1,159.8,-0.06149,7e-05,4.37403]
[1776864847748,46.54,78528.33,159.8,-0.06133,7e-05,4.36518]
[1776864849782,46.54,78532.18,159.8,-0.06105,7e-05,4.35023]
[1776864849789,46.54,78532.18,159.8,-0.06105,7e-05,4.35023]
[1776864849849,46.54,78532.18,159.8,-0.06105,7e-05,4.35023]
[1776864849863,46.54,78547.44,159.8,-0.05997,7e-05,4.29026]
[1776864851931,46.54,78551.48,159.8,-0.05968,7e-05,4.27468]
[1776864852807,46.54,78541.16,159.8,-0.06043,7e-05,4.31577]
[1776864854189,46.54,78541.16,159.8,-0.06043,7e-05,4.31577]
[1776864854284,46.54,78554.58,159.8,-0.05948,7e-05,4.26363]
[1776864856835,46.55,78534.69,159.8,-0.06091,7e-05,4.34234]
[1776864859366,46.55,78533.55,159.8,-0.061,7e-05,4.34702]
[1776864860819,46.55,78535.6,159.8,-0.06085,7e-05,4.33925]
[1776864860970,46.55,78524.52,159.8,-0.06166,7e-05,4.38331]
[1776864861798,46.55,78524.52,159.8,-0.06166,7e-05,4.38331]
[1776864861815,46.55,78524.52,159.8,-0.06166,7e-05,4.38331]
[1776864862156,46.55,78507.55,159.8,-0.0629,7e-05,4.45112]
[1776864862769,46.55,78507.55,159.8,-0.0629,7e-05,4.45112]
[1776864862803,46.55,78507.55,159.8,-0.0629,7e-05,4.45112]
[1776864863066,46.55,78507.55,159.8,-0.0629,7e-05,4.45112]
[1776864863110,46.55,78486.38,159.8,-0.06448,8e-05,4.53678]
[1776864863606,46.55,78486.38,159.8,-0.06448,8e-05,4.53678]
[1776864864398,46.55,78486.38,159.8,-0.06448,8e-05,4.53678]
[1776864866474,46.55,78478.86,159.8,-0.06506,8e-05,4.56801]
[1776864866647,46.55,78478.86,159.8,-0.06506,8e-05,4.56801]
[1776864867250,46.55,78460.65,159.8,-0.06645,8e-05,4.64244]
[1776864867912,46.55,78453.86,159.8,-0.06698,8e-05,4.67036]
[1776864869926,46.55,78446.33,159.8,-0.06756,8e-05,4.7014]
[1776864872947,46.55,78452.22,159.8,-0.06701,8e-05,4.67006]
[1776864875227,46.55,78439.9,159.8,-0.06797,8e-05,4.72082]
[1776864875493,46.55,78439.9,159.8,-0.06797,8e-05,4.72082]
[1776864876044,46.55,78439.9,159.8,-0.06797,8e-05,4.72082]
[1776864876074,46.55,78422.98,159.8,-0.06931,8e-05,4.79122]
[1776864881252,46.55,78420.62,159.8,-0.06948,8e-05,4.80033]
[1776864881977,46.55,78420.78,159.8,-0.06946,8e-05,4.79921]
[1776864882123,46.55,78420.78,159.8,-0.06946,8e-05,4.79921]
[1776864882273,46.55,78420.78,159.8,-0.06946,8e-05,4.79921]
[1776864882278,46.55,78420.78,159.8,-0.06946,8e-05,4.79921]
[1776864883021,46.55,78409.35,159.8,-0.07037,8e-05,4.84692]
[1776864884871,46.54,78411.16,159.8,-0.07022,8e-05,4.83879]
[1776864888661,46.54,78404.18,159.8,-0.07076,8e-05,4.86696]
[1776864890259,46.54,78408.72,159.8,-0.07039,8e-05,4.84784]
[1776864891095,46.54,78414.39,159.8,-0.06992,8e-05,4.8234]
[1776864891196,46.54,78423.53,159.8,-0.06919,8e-05,4.78515]
[1776864896113,46.52,78433.9,159.8,-0.06833,8e-05,4.73951]
[1776864897128,46.52,78455.1,159.8,-0.06666,8e-05,4.65133]
[1776864898187,46.52,78455.1,159.8,-0.06666,8e-05,4.65133]
[1776864898191,46.52,78455.1,159.8,-0.06666,8e-05,4.65133]
[1776864898284,46.52,78463.02,159.8,-0.06604,8e-05,4.61803]
[1776864899259,46.52,78463.02,159.8,-0.06604,8e-05,4.61803]
[1776864899871,46.52,78465.17,159.8,-0.06587,8e-05,4.60896]
[1776864901266,46.52,78450.47,159.8,-0.06699,8e-05,4.66881]
[1776864901519,46.52,78450.47,159.8,-0.06699,8e-05,4.66881]
[1776864901989,46.52,78450.47,159.8,-0.06699,8e-05,4.66881]
[1776864902335,46.52,78450.47,159.8,-0.06699,8e-05,4.66881]
[1776864906100,46.51,78458.14,159.8,-0.06638,8e-05,4.63596]
[1776864906189,46.51,78445.06,159.8,-0.06739,8e-05,4.68985]
[1776864908476,46.5,78454.32,159.8,-0.06665,8e-05,4.6506]
[1776864911816,46.5,78458.28,159.8,-0.06633,8e-05,4.63335]
[1776864914245,46.5,78448.35,159.8,-0.06708,8e-05,4.67366]
[1776864914739,46.5,78448.35,159.8,-0.06708,8e-05,4.67366]
[1776864915253,46.49,78455.52,159.8,-0.06652,8e-05,4.64348]
[1776864915855,46.49,78455.52,159.8,-0.06652,8e-05,4.64348]
[1776864916215,46.49,78455.52,159.8,-0.06652,8e-05,4.64348]
[1776864916260,46.49,78434.42,159.8,-0.06816,8e-05,4.73068]
[1776864917112,46.49,78434.42,159.8,-0.06816,8e-05,4.73068]
[1776864917266,46.49,78424.46,159.8,-0.06895,8e-05,4.77208]
[1776864919054,46.49,78423.53,159.8,-0.06902,8e-05,4.77579]
[1776864919280,46.49,78438.77,159.8,-0.06781,8e-05,4.71186]
[1776864921294,46.49,78448.87,159.8,-0.067,8e-05,4.66929]
[1776864921507,46.49,78448.87,159.8,-0.067,8e-05,4.66929]
[1776864922766,46.49,78450.74,159.8,-0.06685,8e-05,4.66124]
[1776864924335,46.48,78444.18,159.8,-0.06735,8e-05,4.68798]
[1776864924369,46.48,78444.18,159.8,-0.06735,8e-05,4.68798]
[1776864924490,46.48,78444.18,159.8,-0.06735,8e-05,4.68798]
[1776864924429,46.48,78440.3,159.8,-0.06765,8e-05,4.70366]
[1776864925324,46.48,78429.23,159.8,-0.06852,8e-05,4.74963]
[1776864926214,46.48,78429.23,159.8,-0.06852,8e-05,4.74963]
[1776864926331,46.48,78426.82,159.8,-0.06871,8e-05,4.75948]
[1776864928100,46.48,78427.48,159.8,-0.06865,8e-05,4.75625]
[1776864928132,46.48,78427.48,159.8,-0.06865,8e-05,4.75625]
[1776864928308,46.48,78427.48,159.8,-0.06865,8e-05,4.75625]
[1776864928464,46.48,78413.2,159.8,-0.06978,8e-05,4.81548]
[1776864929082,46.48,78413.2,159.8,-0.06978,8e-05,4.81548]
[1776864930359,46.48,78401.27,159.8,-0.07073,8e-05,4.86519]
[1776864931511,46.48,78401.27,159.8,-0.07073,8e-05,4.86519]
[1776864935122,46.47,78396.37,159.8,-0.07101,8e-05,4.87763]
[1776864935291,46.47,78396.37,159.8,-0.07101,8e-05,4.87763]
[1776864935468,46.47,78387.69,159.8,-0.07171,8e-05,4.91407]
[1776864936149,46.47,78387.69,159.8,-0.07171,8e-05,4.91407]
[1776864936290,46.47,78387.69,159.8,-0.07171,8e-05,4.91407]
[1776864936402,46.47,78379.52,159.8,-0.07238,8e-05,4.94843]
[1776864937504,46.46,78370.32,159.8,-0.07313,8e-05,4.98727]
[1776864937725,46.46,78370.32,159.8,-0.07313,8e-05,4.98727]
[1776864937920,46.46,78370.32,159.8,-0.07313,8e-05,4.98727]
[1776864938416,46.46,78362.4,159.8,-0.07378,8e-05,5.02071]
[1776864940430,46.46,78377.34,159.8,-0.07252,8e-05,4.95572]
[1776864942444,46.45,78361.4,159.8,-0.07383,8e-05,5.02306]
[1776864946425,46.45,78361.52,159.8,-0.07379,8e-05,5.02088]
[1776864947490,46.44,78372.59,159.8,-0.07285,8e-05,4.97291]
[1776864950511,46.43,78356.0,159.8,-0.0742,8e-05,5.04212]
[1776864955546,46.42,78352.17,159.8,-0.07447,8e-05,5.05578]
[1776864958132,46.42,78351.61,159.8,-0.07451,8e-05,5.05761]
[1776864958153,46.42,78351.61,159.8,-0.07451,8e-05,5.05761]
[1776864958271,46.42,78351.61,159.8,-0.07451,8e-05,5.05761]
[1776864958274,46.42,78351.61,159.8,-0.07451,8e-05,5.05761]
[1776864958309,46.42,78351.61,159.8,-0.07451,8e-05,5.05761]
[1776864958376,46.42,78351.87,159.8,-0.07447,8e-05,5.0559]
[1776864958807,46.42,78351.87,159.8,-0.07447,8e-05,5.0559]
[1776864959373,46.42,78351.87,159.8,-0.07447,8e-05,5.0559]
[1776864959374,46.42,78351.87,159.8,-0.07447,8e-05,5.0559]
[1776864959474,46.41,78344.42,159.8,-0.07509,9e-05,5.08727]
[1776864961739,46.41,78348.35,159.8,-0.07475,8e-05,5.06983]
[1776864962041,46.41,78348.35,159.8,-0.07475,8e-05,5.06983]
[1776864965978,46.41,78342.76,159.8,-0.0752,9e-05,5.09306]
[1776864966631,46.4,78355.64,159.8,-0.07407,8e-05,5.0354]
[1776864968992,46.4,78352.18,159.8,-0.07436,8e-05,5.05017]
[1776864969651,46.39,78342.62,159.8,-0.07514,9e-05,5.08964]
[1776864971632,46.39,78341.18,159.8,-0.07526,9e-05,5.09565]
[1776864972875,46.39,78343.71,159.8,-0.07504,9e-05,5.08446]
[1776864974274,46.39,78342.0,159.8,-0.07518,9e-05,5.09165]
[1776864975441,46.38,78336.1,159.8,-0.07568,9e-05,5.11702]
[1776864978263,46.38,78337.48,159.8,-0.07554,9e-05,5.11024]
[1776864978299,46.38,78337.48,159.8,-0.07554,9e-05,5.11024]
[1776864978554,46.38,78337.48,159.8,-0.07554,9e-05,5.11024]
[1776864979369,46.38,78340.55,159.8,-0.07528,9e-05,5.09667]
[1776864979378,46.38,78340.55,159.8,-0.07528,9e-05,5.09667]
[1776864979555,46.38,78340.55,159.8,-0.07528,9e-05,5.09667]
[1776864979564,46.37,78349.26,159.8,-0.0745,8e-05,5.057]
[1776864980453,46.37,78364.39,159.8,-0.07323,8e-05,4.99189]
[1776864980733,46.37,78371.17,159.8,-0.07265,8e-05,4.96239]
[1776864982263,46.37,78358.77,159.8,-0.07368,8e-05,5.01513]
[1776864987782,46.35,78358.29,159.8,-0.07366,8e-05,5.0143]
[1776864990014,46.35,78348.73,159.8,-0.07445,8e-05,5.05448]
[1776864991813,46.35,78366.35,159.8,-0.07286,8e-05,4.97062]
[1776864993805,46.34,78370.25,159.8,-0.07253,8e-05,4.9535]
[1776864993910,46.34,78370.25,159.8,-0.07253,8e-05,4.9535]
[1776864994012,46.33,78374.78,159.8,-0.07208,8e-05,4.93011]
[1776864994883,46.33,78374.78,159.8,-0.07208,8e-05,4.93011]
[1776864996575,46.33,78373.51,159.8,-0.07218,8e-05,4.93556]
[1776864999380,46.33,78380.84,159.8,-0.07158,8e-05,4.90447]
[1776865002749,46.33,78384.87,159.8,-0.07126,8e-05,4.88764]
[1776865002751,46.33,78384.87,159.8,-0.07126,8e-05,4.88764]
[1776865002893,46.33,78381.08,159.8,-0.07157,8e-05,4.90384]
[1776865008037,46.32,78384.53,159.8,-0.07126,8e-05,4.88761]
[1776865008045,46.32,78384.53,159.8,-0.07126,8e-05,4.88761]
[1776865008264,46.32,78384.53,159.8,-0.07126,8e-05,4.88761]
[1776865008335,46.32,78364.9,159.8,-0.07288,8e-05,4.97136]
[1776865008807,46.32,78364.9,159.8,-0.07288,8e-05,4.97136]
[1776865009471,46.32,78354.88,159.8,-0.0737,8e-05,5.01346]
[1776865010054,46.32,78354.88,159.8,-0.0737,8e-05,5.01346]
[1776865010877,46.32,78351.95,159.8,-0.07394,8e-05,5.02609]
[1776865013533,46.31,78352.62,159.8,-0.07387,8e-05,5.02215]
[1776865013564,46.31,78352.62,159.8,-0.07387,8e-05,5.02215]
[1776865014150,46.31,78353.56,159.8,-0.07377,8e-05,5.01709]
[1776865015565,46.31,78355.66,159.8,-0.07359,8e-05,5.00805]
[1776865015662,46.3,78352.11,159.8,-0.07388,8e-05,5.02285]
[1776865020293,46.29,78348.5,159.8,-0.07414,8e-05,5.03586]
[1776865020296,46.29,78348.5,159.8,-0.07414,8e-05,5.03586]
[1776865020335,46.29,78348.5,159.8,-0.07414,8e-05,5.03586]
[1776865020505,46.29,78348.5,159.8,-0.07414,8e-05,5.03586]
[1776865020838,46.27,78348.11,159.8,-0.07407,8e-05,5.03229]
[1776865021026,46.27,78332.88,159.8,-0.07536,9e-05,5.09828]
[1776865023021,46.27,78331.06,159.8,-0.07551,9e-05,5.10597]
[1776865023559,46.27,78331.06,159.8,-0.07551,9e-05,5.10597]
[1776865023584,46.27,78331.06,159.8,-0.07551,9e-05,5.10597]
[1776865023944,46.27,78329.77,159.8,-0.07561,9e-05,5.11109]
[1776865024346,46.27,78329.77,159.8,-0.07561,9e-05,5.11109]
[1776865024525,46.27,78320.08,159.8,-0.07644,9e-05,5.15305]
[1776865025337,46.27,78320.08,159.8,-0.07644,9e-05,5.15305]
[1776865025423,46.25,78311.28,159.8,-0.07713,9e-05,5.18789]
[1776865031594,46.21,78313.07,159.8,-0.07683,9e-05,5.17223]
[1776865031795,46.21,78309.67,159.8,-0.07712,9e-05,5.1868]
[1776865032603,46.21,78309.67,159.8,-0.07712,9e-05,5.1868]
[1776865032103,46.2,78319.09,159.8,-0.07623,9e-05,5.14188]
[1776865034393,46.2,78323.18,159.8,-0.07587,9e-05,5.12372]
[1776865034579,46.2,78323.18,159.8,-0.07587,9e-05,5.12372]
[1776865035051,46.19,78319.64,159.8,-0.07616,9e-05,5.13862]
[1776865035315,46.19,78319.64,159.8,-0.07616,9e-05,5.13862]
[1776865035465,46.19,78319.64,159.8,-0.07616,9e-05,5.13862]
[1776865036130,46.19,78332.28,159.8,-0.07507,9e-05,5.08325]
[1776865037145,46.19,78332.28,159.8,-0.07507,9e-05,5.08325]
[1776865037265,46.19,78332.28,159.8,-0.07507,9e-05,5.08325]
[1776865037460,46.19,78332.28,159.8,-0.07507,9e-05,5.08325]
[1776865037549,46.19,78332.28,159.8,-0.07507,9e-05,5.08325]
[1776865037559,46.19,78335.09,159.8,-0.07482,9e-05,5.07065]
[1776865038004,46.19,78335.09,159.8,-0.07482,9e-05,5.07065]
[1776865038537,46.17,78343.6,159.8,-0.074,8e-05,5.02859]
[1776865040000,46.17,78345.94,159.8,-0.0738,8e-05,5.01847]
[1776865040067,46.17,78345.94,159.8,-0.0738,8e-05,5.01847]
[1776865041930,46.16,78341.87,159.8,-0.07412,8e-05,5.03456]
[1776865042069,46.16,78341.87,159.8,-0.07412,8e-05,5.03456]
[1776865043169,46.16,78345.83,159.8,-0.07378,8e-05,5.01743]
[1776865043201,46.16,78345.83,159.8,-0.07378,8e-05,5.01743]
[1776865043271,46.14,78353.76,159.8,-0.07302,8e-05,4.97832]
[1776865044390,46.14,78353.76,159.8,-0.07302,8e-05,4.97832]
[1776865045392,46.13,78354.53,159.8,-0.07294,8e-05,4.97415]
[1776865045587,46.13,78354.53,159.8,-0.07294,8e-05,4.97415]
[1776865045612,46.13,78355.3,159.8,-0.07287,8e-05,4.97041]
[1776865046583,46.13,78355.3,159.8,-0.07287,8e-05,4.97041]
[1776865046618,46.13,78355.3,159.8,-0.07287,8e-05,4.97041]
[1776865047151,46.13,78355.03,159.8,-0.07289,8e-05,4.97155]
[1776865047615,46.13,78355.03,159.8,-0.07289,8e-05,4.97155]
[1776865047208,46.13,78371.64,159.8,-0.07151,8e-05,4.90034]
[1776865048315,46.13,78382.07,159.8,-0.07065,8e-05,4.85559]
[1776865049644,46.13,78382.07,159.8,-0.07065,8e-05,4.85559]
[1776865050406,46.13,78382.85,159.8,-0.07058,8e-05,4.85204]
[1776865050494,46.13,78387.96,159.8,-0.07016,8e-05,4.83013]
[1776865051351,46.13,78404.7,159.8,-0.06872,8e-05,4.75242]
[1776865052244,46.1,78415.05,159.8,-0.0678,8e-05,4.70371]
[1776865055265,46.1,78423.31,159.8,-0.06713,8e-05,4.66819]
[1776865060300,46.09,78419.19,159.8,-0.06743,8e-05,4.68391]
[1776865061991,46.09,78421.23,159.8,-0.06726,8e-05,4.6751]
[1776865062520,46.09,78421.23,159.8,-0.06726,8e-05,4.6751]
[1776865062630,46.09,78421.23,159.8,-0.06726,8e-05,4.6751]
[1776865062609,46.09,78433.2,159.8,-0.06631,8e-05,4.62475]
[1776865062850,46.09,78433.2,159.8,-0.06631,8e-05,4.62475]
[1776865063321,46.09,78453.9,159.8,-0.06472,8e-05,4.53945]
[1776865067349,46.09,78446.3,159.8,-0.06529,8e-05,4.57012]
[1776865068213,46.09,78446.3,159.8,-0.06529,8e-05,4.57012]
[1776865069371,46.09,78440.75,159.8,-0.06571,8e-05,4.59287]
[1776865070937,46.09,78450.45,159.8,-0.06497,8e-05,4.55298]
[1776865072490,46.09,78471.16,159.8,-0.06339,8e-05,4.46814]
[1776865073044,46.09,78471.16,159.8,-0.06339,8e-05,4.46814]
[1776865073390,46.08,78478.67,159.8,-0.06283,7e-05,4.4376]
[1776865075409,46.09,78491.5,159.8,-0.06188,7e-05,4.38596]
[1776865079516,46.09,78499.53,159.8,-0.06131,7e-05,4.35451]
[1776865081450,46.09,78511.68,159.8,-0.06043,7e-05,4.30623]
[1776865081844,46.09,78511.68,159.8,-0.06043,7e-05,4.30623]
[1776865084270,46.09,78520.88,159.8,-0.05978,7e-05,4.27052]
[1776865086486,46.1,78507.56,159.8,-0.06075,7e-05,4.32409]
[1776865087477,46.1,78507.56,159.8,-0.06075,7e-05,4.32409]
[1776865088700,46.1,78504.55,159.8,-0.06098,7e-05,4.33665]
[1776865088969,46.1,78502.37,159.8,-0.06114,7e-05,4.34559]
[1776865089091,46.1,78502.37,159.8,-0.06114,7e-05,4.34559]
[1776865089261,46.1,78502.37,159.8,-0.06114,7e-05,4.34559]
[1776865089508,46.1,78478.67,159.8,-0.0629,7e-05,4.44131]
[1776865089778,46.1,78478.67,159.8,-0.0629,7e-05,4.44131]
[1776865090414,46.1,78478.67,159.8,-0.0629,7e-05,4.44131]
[1776865090526,46.1,78485.16,159.8,-0.06242,7e-05,4.41508]
[1776865091028,46.1,78485.16,159.8,-0.06242,7e-05,4.41508]
[1776865091529,46.1,78499.1,159.8,-0.0614,7e-05,4.35966]
[1776865093148,46.11,78505.85,159.8,-0.06091,7e-05,4.33298]
[1776865093383,46.11,78505.85,159.8,-0.06091,7e-05,4.33298]
[1776865093542,46.11,78488.79,159.8,-0.06217,7e-05,4.40158]
[1776865093799,46.11,78488.79,159.8,-0.06217,7e-05,4.40158]
[1776865096243,46.11,78480.2,159.8,-0.06281,7e-05,4.43644]
[1776865096559,46.11,78480.2,159.8,-0.06281,7e-05,4.43644]
[1776865096574,46.11,78480.2,159.8,-0.06281,7e-05,4.43644]
[1776865096781,46.11,78478.95,159.8,-0.0629,7e-05,4.44156]
[1776865096956,46.11,78478.95,159.8,-0.0629,7e-05,4.44156]
[1776865097570,46.11,78473.2,159.8,-0.06334,8e-05,4.46526]
[1776865098577,46.11,78464.89,159.8,-0.06397,8e-05,4.49943]
[1776865100937,46.11,78465.49,159.8,-0.06394,8e-05,4.4976]
[1776865101258,46.11,78465.49,159.8,-0.06394,8e-05,4.4976]
[1776865101299,46.11,78465.49,159.8,-0.06394,8e-05,4.4976]
[1776865101679,46.11,78465.49,159.8,-0.06394,8e-05,4.4976]
[1776865101598,46.12,78447.73,159.8,-0.0653,8e-05,4.57062]
[1776865102604,46.12,78436.73,159.8,-0.06615,8e-05,4.61618]
[1776865102900,46.12,78436.73,159.8,-0.06615,8e-05,4.61618]
[1776865106633,46.12,78444.2,159.8,-0.06558,8e-05,4.58577]
[1776865108923,46.12,78449.28,159.8,-0.0652,8e-05,4.56521]
[1776865110003,46.12,78447.94,159.8,-0.0653,8e-05,4.57092]
[1776865110244,46.12,78447.94,159.8,-0.0653,8e-05,4.57092]
[1776865110663,46.12,78460.65,159.8,-0.06433,8e-05,4.51866]
[1776865111606,46.12,78460.65,159.8,-0.06433,8e-05,4.51866]
[1776865111668,46.12,78466.71,159.8,-0.06378,8e-05,4.48716]
[1776865112383,46.12,78466.71,159.8,-0.06378,8e-05,4.48716]
[1776865112413,46.12,78466.71,159.8,-0.06378,8e-05,4.48716]
[1776865112679,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865112941,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865113152,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865113474,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865113682,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865113720,46.12,78446.83,159.8,-0.0653,8e-05,4.56848]
[1776865113685,46.12,78431.41,159.8,-0.06649,8e-05,4.63234]
[1776865114337,46.12,78431.41,159.8,-0.06649,8e-05,4.63234]
[1776865114490,46.12,78431.41,159.8,-0.06649,8e-05,4.63234]
[1776865114693,46.12,78423.52,159.8,-0.06711,8e-05,4.66519]
[1776865117083,46.12,78423.18,159.8,-0.06714,8e-05,4.66668]
[1776865117194,46.12,78423.18,159.8,-0.06714,8e-05,4.66668]
[1776865117227,46.12,78423.18,159.8,-0.06714,8e-05,4.66668]
[1776865117433,46.12,78423.18,159.8,-0.06714,8e-05,4.66668]
[1776865117714,46.12,78396.42,159.8,-0.06927,8e-05,4.77881]
[1776865118928,46.12,78397.49,159.8,-0.06918,8e-05,4.77416]
[1776865119442,46.12,78397.49,159.8,-0.06918,8e-05,4.77416]
[1776865119731,46.12,78407.43,159.8,-0.06838,8e-05,4.73224]
[1776865119778,46.12,78407.43,159.8,-0.06838,8e-05,4.73224]
[1776865120006,46.12,78407.43,159.8,-0.06838,8e-05,4.73224]
[1776865120744,46.12,78419.87,159.8,-0.06739,8e-05,4.68015]
[1776865124501,46.12,78424.29,159.8,-0.06705,8e-05,4.6618]
[1776865124632,46.12,78421.24,159.8,-0.06729,8e-05,4.67457]
[1776865126605,46.12,78430.64,159.8,-0.06654,8e-05,4.63494]
[1776865128800,46.12,78443.35,159.8,-0.06555,8e-05,4.58192]
[1776865131196,46.11,78442.04,159.8,-0.06565,8e-05,4.58715]
[1776865131227,46.11,78442.04,159.8,-0.06565,8e-05,4.58715]
[1776865133775,46.11,78443.29,159.8,-0.06555,8e-05,4.58181]
[1776865140022,46.11,78436.53,159.8,-0.06604,8e-05,4.60824]
[1776865140982,46.11,78442.35,159.8,-0.06559,8e-05,4.58401]
[1776865141370,46.11,78442.35,159.8,-0.06559,8e-05,4.58401]
[1776865142447,46.11,78444.65,159.8,-0.06541,8e-05,4.57436]
[1776865142691,46.1,78451.76,159.8,-0.06486,8e-05,4.54487]
[1776865143198,46.1,78451.76,159.8,-0.06486,8e-05,4.54487]
[1776865143689,46.1,78469.66,159.8,-0.0635,8e-05,4.47178]
[1776865145325,46.1,78477.99,159.8,-0.06288,7e-05,4.43804]
[1776865146162,46.1,78477.99,159.8,-0.06288,7e-05,4.43804]
[1776865147943,46.1,78468.94,159.8,-0.06356,8e-05,4.4749]
[1776865150577,46.11,78476.31,159.8,-0.063,7e-05,4.44504]
[1776865151547,46.11,78467.04,159.8,-0.0637,8e-05,4.48268]
[1776865157280,46.11,78466.86,159.8,-0.06371,8e-05,4.48339]
[1776865161034,46.11,78477.33,159.8,-0.06293,7e-05,4.44091]
[1776865162506,46.11,78477.33,159.8,-0.06293,7e-05,4.44091]
[1776865165358,46.11,78479.22,159.8,-0.06279,7e-05,4.4334]
[1776865165551,46.11,78479.22,159.8,-0.06279,7e-05,4.4334]
[1776865165679,46.11,78479.22,159.8,-0.06279,7e-05,4.4334]
[1776865166069,46.11,78496.56,159.8,-0.06151,7e-05,4.36374]
[1776865166812,46.11,78496.56,159.8,-0.06151,7e-05,4.36374]
[1776865167076,46.11,78504.75,159.8,-0.06092,7e-05,4.33116]
[1776865168692,46.11,78504.75,159.8,-0.06092,7e-05,4.33116]
[1776865169027,46.11,78501.3,159.8,-0.06117,7e-05,4.34536]
[1776865169084,46.11,78501.3,159.8,-0.06117,7e-05,4.34536]
[1776865169090,46.11,78489.73,159.8,-0.06202,7e-05,4.39175]
[1776865170097,46.11,78481.47,159.8,-0.06264,7e-05,4.42517]
[1776865173883,46.11,78483.33,159.8,-0.06242,7e-05,4.41123]
[1776865174121,46.11,78483.33,159.8,-0.06242,7e-05,4.41123]
[1776865174125,46.11,78476.27,159.8,-0.06295,7e-05,4.43985]
[1776865179101,46.11,78475.14,159.8,-0.06303,7e-05,4.44452]
[1776865179160,46.11,78486.78,159.8,-0.06217,7e-05,4.39755]
[1776865180471,46.11,78486.78,159.8,-0.06217,7e-05,4.39755]
[1776865186209,46.12,78490.12,159.8,-0.06194,7e-05,4.3851]
[1776865188282,46.12,78492.01,159.8,-0.0618,7e-05,4.37763]
[1776865189194,46.12,78488.72,159.8,-0.06205,7e-05,4.39099]
[1776865189737,46.12,78476.41,159.8,-0.06296,7e-05,4.44082]
[1776865189993,46.12,78476.41,159.8,-0.06296,7e-05,4.44082]
[1776865190083,46.12,78476.41,159.8,-0.06296,7e-05,4.44082]
[1776865190237,46.12,78465.0,159.8,-0.06382,8e-05,4.48714]
[1776865193318,46.12,78468.17,159.8,-0.06359,8e-05,4.47486]
[1776865193395,46.12,78468.52,159.8,-0.06357,8e-05,4.47376]
[1776865193892,46.12,78468.52,159.8,-0.06357,8e-05,4.47376]
[1776865194265,46.12,78481.22,159.8,-0.06262,7e-05,4.42229]
[1776865196723,46.12,78481.33,159.8,-0.06262,7e-05,4.42198]
[1776865196746,46.12,78474.32,159.8,-0.06314,7e-05,4.45035]
[1776865197913,46.12,78472.71,159.8,-0.06326,7e-05,4.45688]
[1776865198292,46.12,78480.07,159.8,-0.06271,7e-05,4.42727]
[1776865202321,46.12,78486.94,159.8,-0.06221,7e-05,4.39975]
[1776865204729,46.13,78487.22,159.8,-0.06219,7e-05,4.39872]
[1776865204774,46.13,78487.22,159.8,-0.06219,7e-05,4.39872]
[1776865204748,46.13,78474.43,159.8,-0.06314,7e-05,4.4505]
[1776865204865,46.13,78474.43,159.8,-0.06314,7e-05,4.4505]
[1776865205556,46.13,78474.43,159.8,-0.06314,7e-05,4.4505]
[1776865205652,46.13,78459.87,159.8,-0.06425,8e-05,4.50999]
[1776865206592,46.13,78459.87,159.8,-0.06425,8e-05,4.50999]
[1776865206823,46.13,78468.82,159.8,-0.06357,8e-05,4.47386]
[1776865207234,46.13,78468.82,159.8,-0.06357,8e-05,4.47386]
[1776865207845,46.13,78486.36,159.8,-0.06227,7e-05,4.40299]
[1776865208005,46.13,78486.36,159.8,-0.06227,7e-05,4.40299]
[1776865210188,46.13,78490.92,159.8,-0.06193,7e-05,4.38488]
[1776865210377,46.13,78497.89,159.8,-0.06142,7e-05,4.35693]
[1776865211485,46.13,78497.89,159.8,-0.06142,7e-05,4.35693]
[1776865211734,46.13,78497.89,159.8,-0.06142,7e-05,4.35693]
[1776865211828,46.13,78505.67,159.8,-0.06086,7e-05,4.32602]
[1776865211884,46.13,78505.67,159.8,-0.06086,7e-05,4.32602]
[1776865212395,46.13,78521.0,159.8,-0.05976,7e-05,4.26539]
[1776865214409,46.13,78511.67,159.8,-0.06044,7e-05,4.30295]
[1776865217233,46.14,78507.58,159.8,-0.06074,7e-05,4.3197]
[1776865217511,46.14,78507.58,159.8,-0.06074,7e-05,4.3197]
[1776865217877,46.14,78502.38,159.8,-0.06112,7e-05,4.34066]
[1776865218062,46.14,78502.38,159.8,-0.06112,7e-05,4.34066]
[1776865218228,46.14,78502.38,159.8,-0.06112,7e-05,4.34066]
[1776865218509,46.14,78502.38,159.8,-0.06112,7e-05,4.34066]
[1776865218634,46.14,78502.38,159.8,-0.06112,7e-05,4.34066]
[1776865218721,46.14,78484.34,159.8,-0.06246,7e-05,4.41328]
[1776865222227,46.14,78487.58,159.8,-0.06224,7e-05,4.40162]
[1776865222254,46.14,78487.58,159.8,-0.06224,7e-05,4.40162]
[1776865222293,46.14,78487.58,159.8,-0.06224,7e-05,4.40162]
[1776865222475,46.15,78494.47,159.8,-0.06174,7e-05,4.37437]
[1776865227509,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228078,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228138,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228266,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228312,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228393,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228470,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228710,46.15,78494.1,159.8,-0.06178,7e-05,4.37659]
[1776865228783,46.15,78474.14,159.8,-0.06327,7e-05,4.4577]
[1776865233264,46.16,78476.59,159.8,-0.06303,7e-05,4.44251]
[1776865233330,46.16,78476.59,159.8,-0.06303,7e-05,4.44251]
[1776865234765,46.16,78464.65,159.8,-0.06394,8e-05,4.49171]
[1776865235453,46.16,78464.65,159.8,-0.06394,8e-05,4.49171]
[1776865235566,46.16,78456.39,159.8,-0.06457,8e-05,4.52541]
[1776865239559,46.17,78461.05,159.8,-0.06423,8e-05,4.50715]
[1776865242415,46.17,78459.55,159.8,-0.06436,8e-05,4.51404]
[1776865242615,46.17,78466.57,159.8,-0.06383,8e-05,4.48566]
[1776865243622,46.17,78474.08,159.8,-0.06327,7e-05,4.45543]
[1776865245636,46.18,78481.33,159.8,-0.06275,7e-05,4.42715]
[1776865246643,46.18,78488.19,159.8,-0.06225,7e-05,4.39991]
[1776865246929,46.18,78488.19,159.8,-0.06225,7e-05,4.39991]
[1776865247680,46.18,78488.19,159.8,-0.06225,7e-05,4.39991]
[1776865247742,46.18,78491.6,159.8,-0.062,7e-05,4.38648]
[1776865248657,46.18,78499.96,159.8,-0.06139,7e-05,4.35311]
[1776865249412,46.18,78499.96,159.8,-0.06139,7e-05,4.35311]
[1776865254476,46.18,78505.85,159.8,-0.06097,7e-05,4.33053]
[1776865259734,46.19,78510.69,159.8,-0.06066,7e-05,4.31317]
[1776865261748,46.2,78501.65,159.8,-0.06134,7e-05,4.35035]
[1776865264491,46.2,78500.67,159.8,-0.06142,7e-05,4.35496]
[1776865264496,46.2,78500.67,159.8,-0.06142,7e-05,4.35496]
[1776865264769,46.2,78497.7,159.8,-0.06164,7e-05,4.36719]
[1776865267907,46.21,78506.48,159.8,-0.06103,7e-05,4.3336]
[1776865268051,46.21,78506.48,159.8,-0.06103,7e-05,4.3336]
[1776865268073,46.21,78506.48,159.8,-0.06103,7e-05,4.3336]
[1776865268223,46.21,78506.48,159.8,-0.06103,7e-05,4.3336]
[1776865268560,46.21,78506.48,159.8,-0.06103,7e-05,4.3336]
[1776865268797,46.21,78529.61,159.8,-0.05936,7e-05,4.24202]
[1776865270813,46.21,78539.85,159.8,-0.05866,7e-05,4.20279]
[1776865274874,46.22,78543.49,159.8,-0.05842,7e-05,4.18978]
[1776865274936,46.22,78543.49,159.8,-0.05842,7e-05,4.18978]
[1776865274865,46.22,78535.76,159.8,-0.05897,7e-05,4.22046]
[1776865275179,46.22,78535.76,159.8,-0.05897,7e-05,4.22046]
[1776865275424,46.22,78535.76,159.8,-0.05897,7e-05,4.22046]
[1776865275470,46.22,78535.76,159.8,-0.05897,7e-05,4.22046]
[1776865275853,46.22,78521.71,159.8,-0.05999,7e-05,4.27649]
[1776865276251,46.22,78521.71,159.8,-0.05999,7e-05,4.27649]
[1776865276583,46.22,78521.71,159.8,-0.05999,7e-05,4.27649]
[1776865278060,46.23,78510.5,159.8,-0.06082,7e-05,4.32216]
[1776865278646,46.23,78510.5,159.8,-0.06082,7e-05,4.32216]
[1776865279127,46.23,78506.22,159.8,-0.06114,7e-05,4.33976]
[1776865281894,46.24,78514.36,159.8,-0.06058,7e-05,4.30891]
[1776865282437,46.24,78514.36,159.8,-0.06058,7e-05,4.30891]
[1776865282842,46.24,78514.36,159.8,-0.06058,7e-05,4.30891]
[1776865282911,46.24,78536.9,159.8,-0.05897,7e-05,4.2206]
[1776865283924,46.24,78552.66,159.8,-0.05787,7e-05,4.15947]
[1776865285279,46.24,78552.66,159.8,-0.05787,7e-05,4.15947]
[1776865285466,46.24,78552.66,159.8,-0.05787,7e-05,4.15947]
[1776865285690,46.24,78552.66,159.8,-0.05787,7e-05,4.15947]
[1776865285801,46.25,78586.5,159.8,-0.05556,7e-05,4.0297]
[1776865286252,46.25,78586.5,159.8,-0.05556,7e-05,4.0297]
[1776865286326,46.25,78586.5,159.8,-0.05556,7e-05,4.0297]
[1776865286760,46.25,78610.41,159.8,-0.05398,7e-05,3.93986]
[1776865287670,46.25,78595.98,159.8,-0.05495,7e-05,3.99495]
[1776865288830,46.25,78578.75,159.8,-0.05612,7e-05,4.06111]
[1776865289672,46.26,78563.42,159.8,-0.05718,7e-05,4.12048]
[1776865291406,46.26,78578.06,159.8,-0.0561,7e-05,4.05836]
[1776865293186,46.26,78579.3,159.8,-0.05603,7e-05,4.05401]
[1776865294312,46.26,78577.65,159.8,-0.05615,7e-05,4.06075]
[1776865294328,46.26,78577.65,159.8,-0.05615,7e-05,4.06075]
[1776865294751,46.26,78577.65,159.8,-0.05615,7e-05,4.06075]
[1776865294850,46.26,78560.34,159.8,-0.05734,7e-05,4.12777]
[1776865295680,46.26,78560.34,159.8,-0.05734,7e-05,4.12777]
[1776865295741,46.27,78539.13,159.8,-0.05883,7e-05,4.21081]
[1776865296916,46.27,78539.13,159.8,-0.05883,7e-05,4.21081]
[1776865297061,46.27,78544.49,159.8,-0.05847,7e-05,4.19067]
[1776865298361,46.27,78565.22,159.8,-0.05703,7e-05,4.11068]
[1776865299920,46.28,78578.58,159.8,-0.05614,7e-05,4.06052]
[1776865304088,46.29,78587.36,159.8,-0.05559,7e-05,4.02949]
[1776865305560,46.29,78574.54,159.8,-0.05647,7e-05,4.07918]
[1776865307708,46.3,78576.1,159.8,-0.05638,7e-05,4.07378]
[1776865307820,46.3,78576.1,159.8,-0.05638,7e-05,4.07378]
[1776865309241,46.3,78588.21,159.8,-0.05558,7e-05,4.02873]
[1776865310911,46.3,78588.39,159.8,-0.05557,7e-05,4.0287]
[1776865311137,46.31,78578.28,159.8,-0.05628,7e-05,4.06866]
[1776865312114,46.31,78578.28,159.8,-0.05628,7e-05,4.06866]
[1776865312535,46.31,78578.28,159.8,-0.05628,7e-05,4.06866]
[1776865313310,46.32,78571.29,159.8,-0.05678,7e-05,4.09665]
[1776865314409,46.32,78571.29,159.8,-0.05678,7e-05,4.09665]
[1776865314914,46.32,78579.1,159.8,-0.05627,7e-05,4.06785]
[1776865314975,46.32,78579.1,159.8,-0.05627,7e-05,4.06785]
[1776865315167,46.32,78592.3,159.8,-0.05538,7e-05,4.0175]
[1776865317702,46.32,78594.49,159.8,-0.05524,7e-05,4.00987]
[1776865317795,46.33,78604.74,159.8,-0.05457,7e-05,3.97178]
[1776865319570,46.33,78594.19,159.8,-0.0553,7e-05,4.01319]
[1776865322532,46.34,78595.3,159.8,-0.05525,7e-05,4.01034]
[1776865323703,46.34,78591.12,159.8,-0.05553,7e-05,4.02622]
[1776865323805,46.35,78584.01,159.8,-0.05603,7e-05,4.05468]
[1776865323983,46.35,78584.01,159.8,-0.05603,7e-05,4.05468]
[1776865323987,46.35,78584.01,159.8,-0.05603,7e-05,4.05468]
[1776865324025,46.35,78584.01,159.8,-0.05603,7e-05,4.05468]
[1776865324284,46.35,78584.01,159.8,-0.05603,7e-05,4.05468]
[1776865324368,46.35,78596.3,159.8,-0.05522,7e-05,4.00853]
[1776865325636,46.35,78607.48,159.8,-0.05448,7e-05,3.96697]
[1776865329287,46.37,78617.0,159.8,-0.05391,7e-05,3.93433]
[1776865330892,46.37,78624.86,159.8,-0.05341,7e-05,3.90577]
[1776865331301,46.37,78617.13,159.8,-0.05393,7e-05,3.93554]
[1776865334195,46.38,78623.55,159.8,-0.05354,7e-05,3.91314]
[1776865334902,46.39,78633.46,159.8,-0.05291,6e-05,3.8771]
[1776865335024,46.39,78633.46,159.8,-0.05291,6e-05,3.8771]
[1776865335392,46.39,78633.46,159.8,-0.05291,6e-05,3.8771]
[1776865335403,46.39,78633.46,159.8,-0.05291,6e-05,3.8771]
[1776865335904,46.39,78648.45,159.8,-0.05196,6e-05,3.82262]
[1776865336944,46.39,78648.45,159.8,-0.05196,6e-05,3.82262]
[1776865336954,46.39,78655.64,159.8,-0.05152,6e-05,3.797]
[1776865337104,46.39,78655.64,159.8,-0.05152,6e-05,3.797]
[1776865337806,46.4,78670.68,159.8,-0.05058,6e-05,3.74298]
[1776865339615,46.45,78669.75,159.8,-0.05083,6e-05,3.75754]
[1776865339709,46.45,78669.75,159.8,-0.05083,6e-05,3.75754]
[1776865339973,46.5,78662.45,159.8,-0.05148,6e-05,3.79504]
[1776865340277,46.5,78662.45,159.8,-0.05148,6e-05,3.79504]
[1776865340636,46.5,78662.45,159.8,-0.05148,6e-05,3.79504]
[1776865340975,46.5,78662.45,159.8,-0.05148,6e-05,3.79504]
[1776865340977,46.5,78662.45,159.8,-0.05148,6e-05,3.79504]
[1776865340703,46.55,78649.21,159.8,-0.05249,6e-05,3.85386]
[1776865341404,46.55,78649.21,159.8,-0.05249,6e-05,3.85386]
[1776865341423,46.55,78641.98,159.8,-0.05298,6e-05,3.88149]
[1776865346663,46.57,78642.73,159.8,-0.05299,6e-05,3.88227]
[1776865351694,46.59,78636.19,159.8,-0.05349,6e-05,3.91085]
[1776865351802,46.59,78636.19,159.8,-0.05349,6e-05,3.91085]
[1776865352832,46.59,78634.42,159.8,-0.05354,7e-05,3.91191]
[1776865353370,46.6,78636.07,159.8,-0.05344,6e-05,3.90659]
[1776865353904,46.6,78636.07,159.8,-0.05344,6e-05,3.90659]
[1776865354381,46.6,78634.53,159.8,-0.05356,7e-05,3.91315]
[1776865354828,46.6,78634.53,159.8,-0.05356,7e-05,3.91315]
[1776865355297,46.61,78633.41,159.8,-0.05366,7e-05,3.91896]
[1776865356766,46.61,78632.77,159.8,-0.0537,7e-05,3.92134]
[1776865357857,46.61,78631.56,159.8,-0.05379,7e-05,3.92665]
[1776865357875,46.61,78631.56,159.8,-0.05379,7e-05,3.92665]
[1776865357899,46.61,78631.56,159.8,-0.05379,7e-05,3.92665]
[1776865358429,46.62,78632.34,159.8,-0.05376,7e-05,3.92455]
[1776865358550,46.62,78625.05,159.8,-0.05425,7e-05,3.95255]
[1776865359558,46.62,78610.43,159.8,-0.05523,7e-05,4.00819]
[1776865360565,46.63,78602.93,159.8,-0.05574,7e-05,4.03719]
[1776865363645,46.63,78600.46,159.8,-0.05593,7e-05,4.04778]
[1776865363652,46.64,78607.84,159.8,-0.05545,7e-05,4.02046]
[1776865364910,46.64,78616.5,159.8,-0.05488,7e-05,3.98848]
[1776865365987,46.64,78616.5,159.8,-0.05488,7e-05,3.98848]
[1776865365997,46.64,78616.5,159.8,-0.05488,7e-05,3.98848]
[1776865366017,46.64,78626.28,159.8,-0.05426,7e-05,3.9533]
[1776865367032,46.64,78626.28,159.8,-0.05426,7e-05,3.9533]
[1776865368694,46.65,78628.16,159.8,-0.05416,7e-05,3.94781]
[1776865368870,46.65,78628.16,159.8,-0.05416,7e-05,3.94781]
[1776865368942,46.65,78628.16,159.8,-0.05416,7e-05,3.94781]
[1776865368914,46.65,78636.11,159.8,-0.05364,7e-05,3.9182]
[1776865369537,46.65,78636.11,159.8,-0.05364,7e-05,3.9182]
[1776865370635,46.66,78637.11,159.8,-0.05359,7e-05,3.91529]
[1776865371074,46.66,78633.97,159.8,-0.05381,7e-05,3.92756]
[1776865371555,46.66,78633.97,159.8,-0.05381,7e-05,3.92756]
[1776865372019,46.66,78633.97,159.8,-0.05381,7e-05,3.92756]
[1776865372038,46.66,78633.97,159.8,-0.05381,7e-05,3.92756]
[1776865372125,46.66,78630.2,159.8,-0.05406,7e-05,3.94217]
[1776865374039,46.67,78622.13,159.8,-0.05462,7e-05,3.97385]
[1776865378487,46.68,78629.13,159.8,-0.05421,7e-05,3.95066]
[1776865381773,46.69,78625.59,159.8,-0.05448,7e-05,3.96614]
[1776865383260,46.7,78617.68,159.8,-0.05503,7e-05,3.99724]
[1776865385944,46.71,78618.85,159.8,-0.05498,7e-05,3.99422]
[1776865386036,46.71,78618.85,159.8,-0.05498,7e-05,3.99422]
[1776865386036,46.71,78610.7,159.8,-0.05553,7e-05,4.02557]
[1776865386757,46.71,78602.58,159.8,-0.05609,7e-05,4.05691]
[1776865389483,46.72,78603.35,159.8,-0.05606,7e-05,4.05513]
[1776865390785,46.72,78613.79,159.8,-0.05538,7e-05,4.01684]
[1776865393388,46.73,78612.3,159.8,-0.0555,7e-05,4.02374]
[1776865393511,46.73,78612.3,159.8,-0.0555,7e-05,4.02374]
[1776865393806,46.73,78619.6,159.8,-0.05502,7e-05,3.9969]
[1776865396827,46.74,78610.83,159.8,-0.05564,7e-05,4.03188]
[1776865400854,46.75,78622.95,159.8,-0.05488,7e-05,3.98886]
[1776865405036,46.76,78619.33,159.8,-0.05516,7e-05,4.00444]
[1776865405811,46.76,78617.54,159.8,-0.05529,7e-05,4.01185]
[1776865405890,46.77,78608.2,159.8,-0.05592,7e-05,4.04772]
[1776865406554,46.77,78608.2,159.8,-0.05592,7e-05,4.04772]
[1776865406737,46.77,78608.2,159.8,-0.05592,7e-05,4.04772]
[1776865406897,46.77,78599.52,159.8,-0.05652,7e-05,4.08126]
[1776865407526,46.77,78599.52,159.8,-0.05652,7e-05,4.08126]
[1776865407904,46.77,78587.15,159.8,-0.05737,7e-05,4.12901]
[1776865410925,46.78,78579.8,159.8,-0.0579,7e-05,4.15862]
[1776865414953,46.79,78589.22,159.8,-0.0572,7e-05,4.11768]
[1776865415934,46.79,78589.22,159.8,-0.0572,7e-05,4.11768]
[1776865416659,46.79,78589.48,159.8,-0.0572,7e-05,4.11761]
[1776865416967,46.79,78596.47,159.8,-0.05672,7e-05,4.09096]
[1776865418981,46.8,78608.03,159.8,-0.05596,7e-05,4.04812]
[1776865419150,46.8,78608.03,159.8,-0.05596,7e-05,4.04812]
[1776865419296,46.8,78608.03,159.8,-0.05596,7e-05,4.04812]
[1776865421712,46.8,78612.73,159.8,-0.05568,7e-05,4.03212]
[1776865425023,46.82,78623.03,159.8,-0.05503,7e-05,3.99583]
[1776865426027,46.82,78623.03,159.8,-0.05503,7e-05,3.99583]
[1776865427240,46.82,78622.42,159.8,-0.0551,7e-05,3.99946]
[1776865427248,46.82,78622.42,159.8,-0.0551,7e-05,3.99946]
[1776865428323,46.83,78624.71,159.8,-0.05496,7e-05,3.99154]
[1776865428681,46.83,78624.71,159.8,-0.05496,7e-05,3.99154]
[1776865429051,46.83,78634.49,159.8,-0.05433,7e-05,3.95569]
[1776865429952,46.83,78634.49,159.8,-0.05433,7e-05,3.95569]
[1776865429968,46.83,78634.49,159.8,-0.05433,7e-05,3.95569]
[1776865430058,46.83,78648.01,159.8,-0.05346,6e-05,3.90628]
[1776865432072,46.84,78639.05,159.8,-0.05406,7e-05,3.94064]
[1776865433097,46.84,78639.05,159.8,-0.05406,7e-05,3.94064]
[1776865433523,46.84,78633.9,159.8,-0.05441,7e-05,3.96033]
[1776865436078,46.85,78629.86,159.8,-0.0547,7e-05,3.97692]
[1776865440261,46.86,78624.05,159.8,-0.05513,7e-05,4.0016]
[1776865441943,46.86,78623.7,159.8,-0.05517,7e-05,4.00364]
[1776865442144,46.87,78606.98,159.8,-0.0563,7e-05,4.06733]
[1776865444385,46.87,78603.14,159.8,-0.05658,7e-05,4.08321]
[1776865444474,46.87,78603.14,159.8,-0.05658,7e-05,4.08321]
[1776865449910,46.89,78603.3,159.8,-0.05662,7e-05,4.08521]
[1776865451156,46.89,78610.73,159.8,-0.05613,7e-05,4.05813]
[1776865453221,46.9,78621.09,159.8,-0.05547,7e-05,4.02083]
[1776865458256,46.91,78619.55,159.8,-0.05563,7e-05,4.02959]
[1776865463291,46.93,78616.42,159.8,-0.05589,7e-05,4.04434]
[1776865467322,46.94,78623.94,159.8,-0.05543,7e-05,4.01843]
[1776865471237,46.95,78623.07,159.8,-0.05544,7e-05,4.01711]
[1776865471245,46.95,78623.07,159.8,-0.05544,7e-05,4.01711]
[1776865471253,46.95,78623.07,159.8,-0.05544,7e-05,4.01711]
[1776865471336,46.95,78623.07,159.8,-0.05544,7e-05,4.01711]
[1776865472996,46.95,78636.37,159.8,-0.05458,7e-05,3.96847]
[1776865473859,46.95,78636.37,159.8,-0.05458,7e-05,3.96847]
[1776865474452,46.95,78637.98,159.8,-0.05448,7e-05,3.96297]
[1776865474891,46.95,78637.98,159.8,-0.05448,7e-05,3.96297]
[1776865475747,46.96,78638.04,159.8,-0.05449,7e-05,3.96346]
[1776865476064,46.96,78629.24,159.8,-0.05509,7e-05,3.9977]
[1776865477639,46.96,78623.24,159.8,-0.05549,7e-05,4.02017]
[1776865479177,46.97,78623.53,159.8,-0.05549,7e-05,4.02022]
[1776865479637,46.97,78623.53,159.8,-0.05549,7e-05,4.02022]
[1776865479819,46.97,78626.48,159.8,-0.0553,7e-05,4.00964]
[1776865481502,46.97,78626.65,159.8,-0.05531,7e-05,4.00976]
[1776865481593,46.98,78628.77,159.8,-0.05518,7e-05,4.00258]
[1776865483613,46.98,78629.96,159.8,-0.05511,7e-05,3.99886]
[1776865485643,46.99,78623.66,159.8,-0.05556,7e-05,4.02412]
[1776865485778,46.99,78615.38,159.8,-0.05613,7e-05,4.05615]
[1776865486558,46.99,78615.38,159.8,-0.05613,7e-05,4.05615]
[1776865489791,47.0,78619.43,159.8,-0.05589,7e-05,4.04258]
[1776865489798,47.0,78619.43,159.8,-0.05589,7e-05,4.04258]
[1776865491515,47.0,78616.21,159.8,-0.05612,7e-05,4.05567]
[1776865495579,47.01,78624.03,159.8,-0.05562,7e-05,4.02773]
[1776865495631,47.01,78632.75,159.8,-0.05505,7e-05,3.99549]
[1776865497569,47.02,78639.85,159.8,-0.0546,7e-05,3.96994]
[1776865501388,47.02,78636.97,159.8,-0.05481,7e-05,3.9821]
[1776865501909,47.02,78636.97,159.8,-0.05481,7e-05,3.9821]
[1776865502398,47.03,78631.4,159.8,-0.05519,7e-05,4.00333]
[1776865505531,47.04,78640.76,159.8,-0.05461,7e-05,3.97045]
[1776865505578,47.04,78640.76,159.8,-0.05461,7e-05,3.97045]
[1776865505961,47.04,78640.76,159.8,-0.05461,7e-05,3.97045]
[1776865506004,47.04,78652.68,159.8,-0.05384,6e-05,3.927]
[1776865506610,47.04,78652.68,159.8,-0.05384,6e-05,3.927]
[1776865506926,47.04,78660.98,159.8,-0.05331,6e-05,3.89644]
[1776865507886,47.04,78660.98,159.8,-0.05331,6e-05,3.89644]
[1776865509591,47.05,78667.99,159.8,-0.05289,6e-05,3.87249]
[1776865511671,47.09,78658.19,159.8,-0.05369,6e-05,3.91818]
[1776865512946,47.09,78658.19,159.8,-0.05369,6e-05,3.91818]
[1776865513391,47.1,78658.59,159.8,-0.05367,6e-05,3.91749]
[1776865513685,47.1,78649.75,159.8,-0.05426,7e-05,3.95088]
[1776865515321,47.1,78649.64,159.8,-0.05428,7e-05,3.95201]
[1776865515515,47.1,78649.64,159.8,-0.05428,7e-05,3.95201]
[1776865516150,47.11,78661.5,159.8,-0.05352,6e-05,3.90899]
[1776865516707,47.11,78675.69,159.8,-0.05263,6e-05,3.85784]
[1776865521709,47.13,78674.65,159.8,-0.05276,6e-05,3.86511]
[1776865521759,47.13,78674.65,159.8,-0.05276,6e-05,3.86511]
[1776865522012,47.13,78663.86,159.8,-0.05346,6e-05,3.90545]
[1776865523086,47.14,78654.87,159.8,-0.05406,6e-05,3.93933]
[1776865524766,47.14,78645.16,159.8,-0.05471,7e-05,3.97669]
[1776865526025,47.14,78645.16,159.8,-0.05471,7e-05,3.97669]
[1776865530671,47.16,78643.8,159.8,-0.05486,7e-05,3.98503]
[1776865530868,47.16,78643.8,159.8,-0.05486,7e-05,3.98503]
[1776865530948,47.16,78635.14,159.8,-0.05544,7e-05,4.01793]
[1776865532332,47.16,78639.49,159.8,-0.05508,7e-05,3.99591]
[1776865532543,47.16,78639.49,159.8,-0.05508,7e-05,3.99591]
[1776865532730,47.16,78639.49,159.8,-0.05508,7e-05,3.99591]
[1776865533166,47.16,78656.57,159.8,-0.05397,6e-05,3.93265]
[1776865533922,47.16,78656.57,159.8,-0.05397,6e-05,3.93265]
[1776865534009,47.16,78656.57,159.8,-0.05397,6e-05,3.93265]
[1776865534024,47.16,78656.57,159.8,-0.05397,6e-05,3.93265]
[1776865536313,47.18,78659.57,159.8,-0.05382,6e-05,3.92424]
[1776865537147,47.18,78667.84,159.8,-0.0533,6e-05,3.89463]
[1776865540930,47.26,78665.93,159.8,-0.05371,6e-05,3.91822]
[1776865541029,47.26,78677.84,159.8,-0.05296,6e-05,3.87541]
[1776865543897,47.34,78680.07,159.8,-0.0531,6e-05,3.88354]
[1776865543911,47.34,78680.07,159.8,-0.0531,6e-05,3.88354]
[1776865544912,47.38,78665.97,159.8,-0.05415,6e-05,3.94379]
[1776865548006,47.39,78671.24,159.8,-0.05384,6e-05,3.92585]
[1776865548091,47.39,78680.25,159.8,-0.05327,6e-05,3.89365]
[1776865550325,47.43,78680.54,159.8,-0.0534,6e-05,3.90106]
[1776865551488,47.43,78684.79,159.8,-0.05314,6e-05,3.88634]
[1776865551964,47.47,78696.84,159.8,-0.05252,6e-05,3.85041]
[1776865553777,47.51,78701.53,159.8,-0.05236,6e-05,3.84179]
[1776865553891,47.51,78701.53,159.8,-0.05236,6e-05,3.84179]
[1776865553967,47.51,78701.53,159.8,-0.05236,6e-05,3.84179]
[1776865554155,47.55,78685.08,159.8,-0.05355,6e-05,3.90981]
[1776865555242,47.55,78675.85,159.8,-0.05415,6e-05,3.94424]
[1776865556534,47.56,78676.43,159.8,-0.05413,6e-05,3.9428]
[1776865557000,47.56,78686.88,159.8,-0.05347,6e-05,3.90535]
[1776865559826,47.57,78685.47,159.8,-0.05359,6e-05,3.91195]
[1776865560043,47.57,78693.13,159.8,-0.05311,6e-05,3.88485]
[1776865562881,47.64,78697.68,159.8,-0.05309,6e-05,3.88383]
[1776865563061,47.68,78682.14,159.8,-0.05421,6e-05,3.94795]
[1776865563459,47.68,78682.14,159.8,-0.05421,6e-05,3.94795]
[1776865565076,47.69,78691.78,159.8,-0.05362,6e-05,3.91417]
[1776865567320,47.69,78698.26,159.8,-0.05323,6e-05,3.89212]
[1776865571895,47.74,78697.61,159.8,-0.05345,6e-05,3.90442]
[1776865572367,47.74,78694.26,159.8,-0.05367,6e-05,3.9173]
[1776865572746,47.74,78694.26,159.8,-0.05367,6e-05,3.9173]
[1776865572903,47.74,78694.26,159.8,-0.05367,6e-05,3.9173]
[1776865574050,47.75,78694.32,159.8,-0.05368,6e-05,3.91778]
[1776865574846,47.75,78696.16,159.8,-0.05357,6e-05,3.91181]
[1776865579198,47.76,78690.71,159.8,-0.05397,6e-05,3.93439]
[1776865580611,47.77,78699.85,159.8,-0.05341,6e-05,3.90261]
[1776865582103,47.77,78696.48,159.8,-0.05364,6e-05,3.91554]
[1776865584041,47.78,78705.02,159.8,-0.05312,6e-05,3.88607]
[1776865585216,47.79,78692.48,159.8,-0.05394,6e-05,3.93296]
[1776865586227,47.79,78700.92,159.8,-0.05342,6e-05,3.90302]
[1776865586398,47.79,78700.92,159.8,-0.05342,6e-05,3.90302]
[1776865587261,47.79,78715.6,159.8,-0.05251,6e-05,3.85085]
[1776865588054,47.79,78715.6,159.8,-0.05251,6e-05,3.85085]
[1776865588242,47.8,78736.09,159.8,-0.05125,6e-05,3.77857]
[1776865589073,47.8,78736.09,159.8,-0.05125,6e-05,3.77857]
[1776865589265,47.8,78768.28,159.8,-0.04932,6e-05,3.66622]
[1776865589406,47.8,78768.28,159.8,-0.04932,6e-05,3.66622]
[1776865590273,47.81,78791.62,159.8,-0.04797,6e-05,3.58649]
[1776865590423,47.81,78791.62,159.8,-0.04797,6e-05,3.58649]
[1776865591279,47.85,78774.91,159.8,-0.04904,6e-05,3.64798]
[1776865591935,47.85,78774.91,159.8,-0.04904,6e-05,3.64798]
[1776865592106,47.85,78774.91,159.8,-0.04904,6e-05,3.64798]
[1776865592295,47.9,78763.88,159.8,-0.04985,6e-05,3.69531]
[1776865592769,47.9,78763.88,159.8,-0.04985,6e-05,3.69531]
[1776865593001,47.9,78763.88,159.8,-0.04985,6e-05,3.69531]
[1776865593164,47.9,78763.88,159.8,-0.04985,6e-05,3.69531]
[1776865593345,47.9,78763.88,159.8,-0.04985,6e-05,3.69531]
[1776865593540,47.94,78763.88,159.8,-0.04998,6e-05,3.70346]
[1776865593766,47.94,78763.88,159.8,-0.04998,6e-05,3.70346]
[1776865593927,47.94,78763.88,159.8,-0.04998,6e-05,3.70346]
[1776865594221,47.94,78741.37,159.8,-0.05136,6e-05,3.78325]
[1776865595120,47.94,78741.37,159.8,-0.05136,6e-05,3.78325]
[1776865595145,47.94,78718.91,159.8,-0.05276,6e-05,3.864]
[1776865595396,47.94,78718.91,159.8,-0.05276,6e-05,3.864]
[1776865596162,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865596529,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597018,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597111,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597144,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597203,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597212,47.98,78726.72,159.8,-0.05241,6e-05,3.84401]
[1776865597302,47.99,78736.37,159.8,-0.05183,6e-05,3.81049]
[1776865597440,47.99,78736.37,159.8,-0.05183,6e-05,3.81049]
[1776865599724,47.99,78733.48,159.8,-0.05202,6e-05,3.82161]
[1776865599958,47.99,78733.48,159.8,-0.05202,6e-05,3.82161]
[1776865600338,48.0,78729.65,159.8,-0.05229,6e-05,3.83687]
[1776865600384,48.0,78729.65,159.8,-0.05229,6e-05,3.83687]
[1776865600532,48.0,78729.65,159.8,-0.05229,6e-05,3.83687]
[1776865601269,48.0,78729.65,159.8,-0.05229,6e-05,3.83687]
[1776865601243,48.0,78711.5,159.8,-0.05343,6e-05,3.9026]
[1776865601366,48.0,78704.35,159.8,-0.05389,6e-05,3.92841]
[1776865603013,48.0,78704.35,159.8,-0.05389,6e-05,3.92841]
[1776865603917,48.01,78700.49,159.8,-0.05415,6e-05,3.94365]
[1776865605302,48.01,78718.78,159.8,-0.05302,6e-05,3.87901]
[1776865605791,48.01,78718.78,159.8,-0.05302,6e-05,3.87901]
[1776865607500,48.02,78728.54,159.8,-0.05242,6e-05,3.84485]
[1776865608507,48.02,78726.35,159.8,-0.05259,6e-05,3.85421]
[1776865608605,48.02,78715.8,159.8,-0.05325,6e-05,3.89202]
[1776865611220,48.03,78712.09,159.8,-0.05349,6e-05,3.90608]
[1776865611229,48.03,78701.25,159.8,-0.0542,6e-05,3.94654]
[1776865611894,48.03,78701.25,159.8,-0.0542,6e-05,3.94654]
[1776865612708,48.04,78699.93,159.8,-0.0543,6e-05,3.95193]
[1776865614783,48.04,78701.23,159.8,-0.05423,6e-05,3.94784]
[1776865616047,48.05,78695.56,159.8,-0.05461,6e-05,3.96961]
[1776865616119,48.05,78686.49,159.8,-0.0552,6e-05,4.00321]
[1776865617482,48.05,78681.34,159.8,-0.05554,7e-05,4.02255]
[1776865617830,48.05,78681.34,159.8,-0.05554,7e-05,4.02255]
[1776865617862,48.05,78670.1,159.8,-0.05629,7e-05,4.06431]
[1776865618771,48.05,78670.1,159.8,-0.05629,7e-05,4.06431]
[1776865619855,48.05,78670.84,159.8,-0.05625,7e-05,4.062]
[1776865619871,48.06,78662.99,159.8,-0.05677,7e-05,4.09139]
[1776865621181,48.06,78662.99,159.8,-0.05677,7e-05,4.09139]
[1776865621331,48.06,78662.99,159.8,-0.05677,7e-05,4.09139]
[1776865621679,48.06,78665.39,159.8,-0.05662,7e-05,4.0829]
[1776865626550,48.07,78673.55,159.8,-0.05611,7e-05,4.0544]
[1776865626580,48.07,78673.55,159.8,-0.05611,7e-05,4.0544]
[1776865627438,48.09,78676.84,159.8,-0.05597,7e-05,4.04663]
[1776865627544,48.09,78676.84,159.8,-0.05597,7e-05,4.04663]
[1776865627772,48.09,78676.84,159.8,-0.05597,7e-05,4.04663]
[1776865627780,48.09,78676.84,159.8,-0.05597,7e-05,4.04663]
[1776865628390,48.09,78680.56,159.8,-0.05574,7e-05,4.03389]
[1776865629968,48.09,78677.2,159.8,-0.05596,7e-05,4.04623]
[1776865630029,48.09,78677.2,159.8,-0.05596,7e-05,4.04623]
[1776865630119,48.09,78677.2,159.8,-0.05596,7e-05,4.04623]
[1776865630582,48.1,78684.72,159.8,-0.05549,6e-05,4.01957]
[1776865632751,48.1,78700.52,159.8,-0.05449,6e-05,3.96292]
[1776865637634,48.11,78707.86,159.8,-0.05407,6e-05,3.93923]
[1776865639222,48.11,78707.86,159.8,-0.05407,6e-05,3.93923]
[1776865639321,48.12,78715.17,159.8,-0.05363,6e-05,3.91411]
[1776865640389,48.12,78705.54,159.8,-0.05425,6e-05,3.94954]
[1776865642670,48.13,78691.45,159.8,-0.05518,6e-05,4.00195]
[1776865644691,48.13,78701.0,159.8,-0.05458,6e-05,3.96829]
[1776865649865,48.15,78700.25,159.8,-0.05467,6e-05,3.9733]
[1776865650241,48.15,78700.25,159.8,-0.05467,6e-05,3.9733]
[1776865651182,48.15,78707.09,159.8,-0.05425,6e-05,3.94965]
[1776865651239,48.15,78719.01,159.8,-0.05343,6e-05,3.90091]
[1776865651740,48.15,78730.47,159.8,-0.05271,6e-05,3.85989]
[1776865655934,48.16,78725.21,159.8,-0.05308,6e-05,3.88087]
[1776865655936,48.16,78725.21,159.8,-0.05308,6e-05,3.88087]
[1776865656422,48.17,78727.91,159.8,-0.05293,6e-05,3.87264]
[1776865659063,48.18,78729.21,159.8,-0.05288,6e-05,3.86947]
[1776865660161,48.18,78727.92,159.8,-0.05297,6e-05,3.87481]
[1776865660263,48.18,78727.92,159.8,-0.05297,6e-05,3.87481]
[1776865660485,48.19,78731.58,159.8,-0.05275,6e-05,3.86247]
[1776865660678,48.19,78731.58,159.8,-0.05275,6e-05,3.86247]
[1776865661231,48.19,78731.58,159.8,-0.05275,6e-05,3.86247]
[1776865661362,48.19,78731.58,159.8,-0.05275,6e-05,3.86247]
[1776865661332,48.22,78749.35,159.8,-0.05178,6e-05,3.80683]
[1776865661846,48.22,78760.06,159.8,-0.05113,6e-05,3.76912]
[1776865663121,48.27,78752.77,159.8,-0.05174,6e-05,3.80451]
[1776865663833,48.31,78742.94,159.8,-0.05249,6e-05,3.84759]
[1776865664983,48.31,78742.94,159.8,-0.05249,6e-05,3.84759]
[1776865664993,48.31,78742.94,159.8,-0.05249,6e-05,3.84759]
[1776865665109,48.35,78760.89,159.8,-0.05152,6e-05,3.7918]
[1776865665652,48.35,78760.89,159.8,-0.05152,6e-05,3.7918]
[1776865665848,48.39,78768.47,159.8,-0.0512,6e-05,3.77368]
[1776865667580,48.43,78768.33,159.8,-0.05136,6e-05,3.78289]
[1776865667882,48.43,78768.33,159.8,-0.05136,6e-05,3.78289]
[1776865668438,48.47,78767.3,159.8,-0.05157,6e-05,3.79505]
[1776865669375,48.47,78767.3,159.8,-0.05157,6e-05,3.79505]
[1776865670573,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865670633,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865670683,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865670802,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865670889,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865671047,48.55,78766.52,159.8,-0.0519,6e-05,3.8142]
[1776865671140,48.59,78752.2,159.8,-0.05291,6e-05,3.87261]
[1776865673003,48.62,78747.5,159.8,-0.05332,6e-05,3.89622]
[1776865674574,48.66,78735.53,159.8,-0.05419,6e-05,3.94575]
[1776865675462,48.66,78729.55,159.8,-0.05458,6e-05,3.96775]
[1776865676094,48.66,78729.55,159.8,-0.05458,6e-05,3.96775]
[1776865676143,48.7,78720.86,159.8,-0.05529,6e-05,4.00828]
[1776865676508,48.7,78720.86,159.8,-0.05529,6e-05,4.00828]
[1776865676675,48.7,78720.86,159.8,-0.05529,6e-05,4.00828]
[1776865677628,48.75,78717.28,159.8,-0.05567,6e-05,4.02977]
[1776865677638,48.75,78717.28,159.8,-0.05567,6e-05,4.02977]
[1776865677937,48.75,78715.66,159.8,-0.05578,6e-05,4.03606]
[1776865679834,48.75,78714.17,159.8,-0.05589,6e-05,4.04187]
[1776865681427,48.75,78720.65,159.8,-0.05548,6e-05,4.01884]
[1776865681262,48.75,78712.32,159.8,-0.05602,6e-05,4.04944]
[1776865681978,48.79,78697.46,159.8,-0.05712,7e-05,4.1114]
[1776865683096,48.79,78697.46,159.8,-0.05712,7e-05,4.1114]
[1776865684009,48.79,78693.88,159.8,-0.05737,7e-05,4.12519]
[1776865684371,48.79,78693.88,159.8,-0.05737,7e-05,4.12519]
[1776865684111,48.8,78680.01,159.8,-0.0583,7e-05,4.17688]
[1776865685981,48.8,78673.64,159.8,-0.05873,7e-05,4.20062]
[1776865686023,48.8,78673.64,159.8,-0.05873,7e-05,4.20062]
[1776865686757,48.8,78668.77,159.8,-0.05906,7e-05,4.21883]
[1776865686777,48.8,78668.77,159.8,-0.05906,7e-05,4.21883]
[1776865687004,48.8,78661.79,159.8,-0.05953,7e-05,4.24492]
[1776865687959,48.8,78661.79,159.8,-0.05953,7e-05,4.24492]
[1776865687961,48.8,78661.79,159.8,-0.05953,7e-05,4.24492]
[1776865688239,48.8,78654.82,159.8,-0.06001,7e-05,4.27142]
[1776865688544,48.8,78654.82,159.8,-0.06001,7e-05,4.27142]
[1776865689038,48.82,78648.24,159.8,-0.06054,7e-05,4.30028]
[1776865690165,48.82,78648.24,159.8,-0.06054,7e-05,4.30028]
[1776865690184,48.82,78648.24,159.8,-0.06054,7e-05,4.30028]
[1776865690238,48.82,78647.92,159.8,-0.06057,7e-05,4.30186]
[1776865695329,48.82,78646.14,159.8,-0.06069,7e-05,4.30854]
[1776865701059,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701149,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701155,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701180,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701270,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701343,48.82,78643.01,159.8,-0.0609,7e-05,4.32007]
[1776865701356,48.82,78628.87,159.8,-0.06188,7e-05,4.37344]
[1776865701572,48.82,78628.87,159.8,-0.06188,7e-05,4.37344]
[1776865701626,48.82,78628.87,159.8,-0.06188,7e-05,4.37344]
[1776865701962,48.82,78628.87,159.8,-0.06188,7e-05,4.37344]
[1776865702116,48.82,78628.87,159.8,-0.06188,7e-05,4.37344]
[1776865702175,48.82,78598.33,159.8,-0.06404,7e-05,4.49031]
[1776865702637,48.82,78598.33,159.8,-0.06404,7e-05,4.49031]
[1776865702653,48.82,78598.33,159.8,-0.06404,7e-05,4.49031]
[1776865702716,48.82,78598.33,159.8,-0.06404,7e-05,4.49031]
[1776865703275,48.82,78598.33,159.8,-0.06404,7e-05,4.49031]
[1776865703388,48.82,78584.93,159.8,-0.06501,7e-05,4.54208]
[1776865703595,48.82,78584.93,159.8,-0.06501,7e-05,4.54208]
[1776865704474,48.82,78584.93,159.8,-0.06501,7e-05,4.54208]
[1776865704194,48.82,78564.88,159.8,-0.06647,7e-05,4.62007]
[1776865705403,48.82,78564.88,159.8,-0.06647,7e-05,4.62007]
[1776865705723,48.82,78569.3,159.8,-0.06614,7e-05,4.60261]
[1776865706114,48.82,78569.3,159.8,-0.06614,7e-05,4.60261]
[1776865706208,48.82,78562.44,159.8,-0.06665,7e-05,4.62927]
[1776865707345,48.82,78562.44,159.8,-0.06665,7e-05,4.62927]
[1776865707661,48.82,78556.51,159.8,-0.06708,7e-05,4.65232]
[1776865708663,48.82,78558.21,159.8,-0.06695,7e-05,4.64541]
[1776865708919,48.82,78558.21,159.8,-0.06695,7e-05,4.64541]
[1776865709231,48.82,78563.42,159.8,-0.06657,7e-05,4.62515]
[1776865709877,48.82,78563.42,159.8,-0.06657,7e-05,4.62515]
[1776865710338,48.82,78563.42,159.8,-0.06657,7e-05,4.62515]
[1776865710435,48.82,78564.77,159.8,-0.06647,7e-05,4.62006]
[1776865710765,48.82,78564.77,159.8,-0.06647,7e-05,4.62006]
[1776865711219,48.82,78564.77,159.8,-0.06647,7e-05,4.62006]
[1776865711473,48.82,78564.77,159.8,-0.06647,7e-05,4.62006]
[1776865711653,48.82,78567.34,159.8,-0.06619,7e-05,4.60301]
[1776865712346,48.82,78576.91,159.8,-0.06548,7e-05,4.56523]
[1776865715276,48.81,78584.11,159.8,-0.06493,7e-05,4.53603]
[1776865717290,48.81,78592.91,159.8,-0.06428,7e-05,4.50126]
[1776865718382,48.81,78584.7,159.8,-0.06487,7e-05,4.53266]
[1776865723388,48.8,78582.75,159.8,-0.06498,7e-05,4.53863]
[1776865727193,48.79,78584.92,159.8,-0.0648,7e-05,4.5286]
[1776865727199,48.79,78584.92,159.8,-0.0648,7e-05,4.5286]
[1776865727361,48.79,78592.74,159.8,-0.06423,7e-05,4.49801]
[1776865728162,48.79,78592.74,159.8,-0.06423,7e-05,4.49801]
[1776865729240,48.79,78599.21,159.8,-0.06376,7e-05,4.47312]
[1776865731388,48.79,78609.38,159.8,-0.06304,7e-05,4.43425]
[1776865731735,48.79,78609.38,159.8,-0.06304,7e-05,4.43425]
[1776865732405,48.79,78609.38,159.8,-0.06304,7e-05,4.43425]
[1776865733402,48.79,78596.77,159.8,-0.06394,7e-05,4.48287]
[1776865733995,48.79,78596.77,159.8,-0.06394,7e-05,4.48287]
[1776865734017,48.79,78596.77,159.8,-0.06394,7e-05,4.48287]
[1776865734409,48.79,78605.29,159.8,-0.06334,7e-05,4.45018]
[1776865734856,48.79,78605.29,159.8,-0.06334,7e-05,4.45018]
[1776865735435,48.79,78605.29,159.8,-0.06334,7e-05,4.45018]
[1776865735489,48.79,78612.86,159.8,-0.0628,7e-05,4.42131]
[1776865736668,48.79,78615.92,159.8,-0.06259,7e-05,4.40977]
[1776865738939,48.79,78618.52,159.8,-0.06241,7e-05,4.40018]
[1776865740300,48.8,78616.7,159.8,-0.06254,7e-05,4.40729]
[1776865740451,48.8,78632.23,159.8,-0.06146,7e-05,4.34848]
[1776865740534,48.8,78632.23,159.8,-0.06146,7e-05,4.34848]
[1776865741854,48.8,78632.75,159.8,-0.06143,7e-05,4.34678]
[1776865742133,48.8,78632.75,159.8,-0.06143,7e-05,4.34678]
[1776865744273,48.8,78636.87,159.8,-0.06115,7e-05,4.33173]
[1776865744470,48.8,78636.87,159.8,-0.06115,7e-05,4.33173]
[1776865744479,48.8,78661.17,159.8,-0.05949,7e-05,4.24089]
[1776865744852,48.8,78661.17,159.8,-0.05949,7e-05,4.24089]
[1776865747890,48.8,78664.39,159.8,-0.05927,7e-05,4.22859]
[1776865747891,48.8,78664.39,159.8,-0.05927,7e-05,4.22859]
[1776865748033,48.8,78664.39,159.8,-0.05927,7e-05,4.22859]
[1776865748156,48.8,78664.39,159.8,-0.05927,7e-05,4.22859]
[1776865748507,48.8,78664.39,159.8,-0.05927,7e-05,4.22859]
[1776865748523,48.8,78671.62,159.8,-0.05878,7e-05,4.20165]
[1776865750522,48.8,78679.85,159.8,-0.05824,7e-05,4.17155]
[1776865753869,48.8,78675.41,159.8,-0.05854,7e-05,4.18839]
[1776865756935,48.81,78674.77,159.8,-0.0586,7e-05,4.19135]
[1776865758651,48.81,78673.91,159.8,-0.05866,7e-05,4.19508]
[1776865758671,48.81,78673.91,159.8,-0.05866,7e-05,4.19508]
[1776865758781,48.81,78673.91,159.8,-0.05866,7e-05,4.19508]
[1776865758829,48.81,78667.11,159.8,-0.05912,7e-05,4.22029]
[1776865759588,48.81,78654.51,159.8,-0.05998,7e-05,4.26773]
[1776865761308,48.81,78654.51,159.8,-0.05998,7e-05,4.26773]
[1776865762032,48.81,78649.94,159.8,-0.06031,7e-05,4.2856]
[1776865762415,48.81,78649.94,159.8,-0.06031,7e-05,4.2856]
[1776865762766,48.82,78650.32,159.8,-0.06029,7e-05,4.28455]
[1776865763065,48.82,78650.32,159.8,-0.06029,7e-05,4.28455]
[1776865763132,48.82,78650.32,159.8,-0.06029,7e-05,4.28455]
[1776865763458,48.82,78640.09,159.8,-0.061,7e-05,4.32329]
[1776865763707,48.82,78640.09,159.8,-0.061,7e-05,4.32329]
[1776865763773,48.82,78640.09,159.8,-0.061,7e-05,4.32329]
[1776865763793,48.82,78640.09,159.8,-0.061,7e-05,4.32329]
[1776865763842,48.82,78640.09,159.8,-0.061,7e-05,4.32329]
[1776865764309,48.82,78616.8,159.8,-0.06262,7e-05,4.41172]
[1776865765143,48.82,78616.8,159.8,-0.06262,7e-05,4.41172]
[1776865765434,48.82,78616.8,159.8,-0.06262,7e-05,4.41172]
[1776865765536,48.82,78604.47,159.8,-0.0635,7e-05,4.45895]
[1776865766523,48.82,78604.47,159.8,-0.0635,7e-05,4.45895]
[1776865767195,48.82,78611.64,159.8,-0.06299,7e-05,4.43168]
[1776865768694,48.82,78613.31,159.8,-0.06287,7e-05,4.4253]
[1776865770501,48.82,78612.97,159.8,-0.0629,7e-05,4.42673]
[1776865770456,48.82,78620.18,159.8,-0.0624,7e-05,4.39956]
[1776865771333,48.82,78630.71,159.8,-0.06158,7e-05,4.35316]
[1776865771680,48.82,78639.66,159.8,-0.06096,7e-05,4.31938]
[1776865772633,48.82,78639.66,159.8,-0.06096,7e-05,4.31938]
[1776865773215,48.82,78639.66,159.8,-0.06096,7e-05,4.31938]
[1776865775740,48.83,78636.51,159.8,-0.06119,7e-05,4.33216]
[1776865776715,48.83,78627.36,159.8,-0.06184,7e-05,4.36732]
[1776865777825,48.83,78627.36,159.8,-0.06184,7e-05,4.36732]
[1776865779504,48.83,78612.47,159.8,-0.0629,7e-05,4.42452]
[1776865779634,48.83,78612.47,159.8,-0.0629,7e-05,4.42452]
[1776865780018,48.83,78612.47,159.8,-0.0629,7e-05,4.42452]
[1776865781463,48.83,78614.49,159.8,-0.06276,7e-05,4.41696]
[1776865782098,48.83,78613.86,159.8,-0.0628,7e-05,4.4195]
[1776865782200,48.84,78635.01,159.8,-0.06133,7e-05,4.3395]
[1776865782758,48.84,78643.45,159.8,-0.06075,7e-05,4.3077]
[1776865787793,48.84,78643.98,159.8,-0.06074,7e-05,4.30731]
[1776865789211,48.84,78643.98,159.8,-0.06074,7e-05,4.30731]
[1776865790814,48.85,78630.43,159.8,-0.06169,7e-05,4.35934]
[1776865791821,48.85,78638.3,159.8,-0.06115,7e-05,4.32991]
[1776865795053,48.85,78641.68,159.8,-0.06093,7e-05,4.3177]
[1776865795107,48.85,78641.77,159.8,-0.06093,7e-05,4.31798]
[1776865795864,48.85,78666.21,159.8,-0.05927,7e-05,4.22658]
[1776865800122,48.86,78674.29,159.8,-0.05873,7e-05,4.19715]
[1776865801897,48.86,78660.38,159.8,-0.05967,7e-05,4.24898]
[1776865802904,48.86,78667.84,159.8,-0.05917,7e-05,4.22138]
[1776865805115,48.86,78668.47,159.8,-0.05913,7e-05,4.21913]
[1776865805119,48.86,78688.82,159.8,-0.05778,7e-05,4.14412]
[1776865806166,48.86,78688.82,159.8,-0.05778,7e-05,4.14412]
[1776865811931,48.87,78696.76,159.8,-0.05728,7e-05,4.1165]
[1776865811968,48.87,78704.17,159.8,-0.0568,7e-05,4.08972]
[1776865817363,48.87,78699.82,159.8,-0.05711,7e-05,4.10688]
[1776865818013,48.88,78685.43,159.8,-0.05807,7e-05,4.16026]
[1776865822133,48.88,78691.56,159.8,-0.05767,7e-05,4.13844]
[1776865822141,48.88,78691.56,159.8,-0.05767,7e-05,4.13844]
[1776865824060,48.88,78679.97,159.8,-0.05846,7e-05,4.18182]
[1776865825067,48.89,78669.72,159.8,-0.05915,7e-05,4.21997]
[1776865826075,48.89,78661.39,159.8,-0.05971,7e-05,4.25125]
[1776865827084,48.89,78669.27,159.8,-0.05918,7e-05,4.22202]
[1776865832119,48.89,78659.44,159.8,-0.05977,7e-05,4.25255]
[1776865834266,48.89,78653.83,159.8,-0.06016,7e-05,4.27349]
[1776865835140,48.89,78642.57,159.8,-0.06093,7e-05,4.31583]
[1776865837773,48.89,78638.94,159.8,-0.06118,7e-05,4.3294]
[1776865838158,48.89,78638.94,159.8,-0.06118,7e-05,4.3294]
[1776865838161,48.89,78659.53,159.8,-0.05977,7e-05,4.25224]
[1776865839661,48.89,78660.82,159.8,-0.05968,7e-05,4.24745]
[1776865839806,48.89,78660.82,159.8,-0.05968,7e-05,4.24745]
[1776865840187,48.89,78672.64,159.8,-0.05888,7e-05,4.20356]
[1776865843612,48.89,78681.12,159.8,-0.05833,7e-05,4.17268]
[1776865844503,48.89,78673.06,159.8,-0.05887,7e-05,4.20265]
[1776865846231,48.89,78680.7,159.8,-0.05836,7e-05,4.17473]
[1776865848245,48.9,78672.79,159.8,-0.0589,7e-05,4.2043]
[1776865850259,48.9,78685.33,159.8,-0.05807,7e-05,4.15831]
[1776865851266,48.9,78695.85,159.8,-0.05737,7e-05,4.11973]
[1776865856301,48.91,78695.92,159.8,-0.0574,7e-05,4.12116]
[1776865858955,48.91,78689.42,159.8,-0.05784,7e-05,4.14552]
[1776865861900,48.91,78678.49,159.8,-0.05857,7e-05,4.18635]
[1776865862342,48.91,78670.77,159.8,-0.05909,7e-05,4.21507]
[1776865865221,48.91,78670.01,159.8,-0.05915,7e-05,4.21812]
[1776865865312,48.91,78670.01,159.8,-0.05915,7e-05,4.21812]
[1776865865364,48.91,78658.74,159.8,-0.05991,7e-05,4.26014]
[1776865868385,48.92,78646.79,159.8,-0.06075,7e-05,4.30594]
[1776865869392,48.92,78636.91,159.8,-0.06143,7e-05,4.34342]
[1776865870139,48.92,78636.91,159.8,-0.06143,7e-05,4.34342]
[1776865871217,48.92,78643.21,159.8,-0.061,7e-05,4.31994]
[1776865871341,48.92,78643.21,159.8,-0.061,7e-05,4.31994]
[1776865871509,48.92,78643.21,159.8,-0.061,7e-05,4.31994]
[1776865871520,48.92,78650.86,159.8,-0.06048,7e-05,4.29151]
[1776865874432,48.93,78642.96,159.8,-0.06104,7e-05,4.32213]
[1776865875271,48.93,78642.96,159.8,-0.06104,7e-05,4.32213]
[1776865875303,48.93,78642.96,159.8,-0.06104,7e-05,4.32213]
[1776865875724,48.93,78648.77,159.8,-0.06065,7e-05,4.30059]
[1776865875734,48.93,78648.77,159.8,-0.06065,7e-05,4.30059]
[1776865877207,48.93,78654.63,159.8,-0.06025,7e-05,4.27876]
[1776865877453,48.93,78660.81,159.8,-0.05983,7e-05,4.25583]
[1776865882514,48.93,78658.3,159.8,-0.05999,7e-05,4.26457]
[1776865885536,48.92,78649.6,159.8,-0.06058,7e-05,4.29662]
[1776865887550,48.92,78659.46,159.8,-0.05989,7e-05,4.25913]
[1776865888182,48.92,78659.46,159.8,-0.05989,7e-05,4.25913]
[1776865888557,48.92,78652.92,159.8,-0.06033,7e-05,4.28339]
[1776865890571,48.92,78642.36,159.8,-0.06106,7e-05,4.32323]
[1776865890698,48.92,78642.36,159.8,-0.06106,7e-05,4.32323]
[1776865891578,48.92,78633.44,159.8,-0.0616,7e-05,4.35045]
[1776865892828,48.92,78627.99,159.8,-0.06198,7e-05,4.37129]
[1776865894062,48.92,78624.84,159.8,-0.0622,7e-05,4.38321]
[1776865895610,48.92,78615.56,159.8,-0.06286,7e-05,4.41841]
[1776865895758,48.92,78615.56,159.8,-0.06286,7e-05,4.41841]
[1776865895842,48.92,78615.56,159.8,-0.06286,7e-05,4.41841]
[1776865896653,48.92,78615.56,159.8,-0.06286,7e-05,4.41841]
[1776865899644,48.93,78634.07,159.8,-0.06157,7e-05,4.34873]
[1776865899798,48.93,78634.07,159.8,-0.06157,7e-05,4.34873]
[1776865900181,48.93,78634.07,159.8,-0.06157,7e-05,4.34873]
[1776865900500,48.93,78634.07,159.8,-0.06157,7e-05,4.34873]
[1776865900651,48.93,78645.7,159.8,-0.06077,7e-05,4.30498]
[1776865902092,48.93,78650.3,159.8,-0.06045,7e-05,4.28763]
[1776865902665,48.93,78658.27,159.8,-0.0599,7e-05,4.25778]
[1776865903170,48.93,78658.27,159.8,-0.0599,7e-05,4.25778]
[1776865903672,48.93,78672.22,159.8,-0.05896,7e-05,4.20579]
[1776865906693,48.92,78657.46,159.8,-0.05995,7e-05,4.26043]
[1776865907700,48.92,78644.53,159.8,-0.06083,7e-05,4.30866]
[1776865909714,48.92,78662.63,159.8,-0.05959,7e-05,4.24057]
[1776865913492,48.92,78659.41,159.8,-0.0598,7e-05,4.25228]
[1776865913503,48.92,78675.16,159.8,-0.05874,7e-05,4.19363]
[1776865914149,48.92,78675.16,159.8,-0.05874,7e-05,4.19363]
[1776865914938,48.92,78676.88,159.8,-0.05862,7e-05,4.18724]
[1776865919012,48.92,78692.44,159.8,-0.05759,7e-05,4.12984]
[1776865919799,48.92,78707.17,159.8,-0.05663,6e-05,4.07616]
[1776865920849,48.92,78707.17,159.8,-0.05663,6e-05,4.07616]
[1776865921122,48.92,78707.17,159.8,-0.05663,6e-05,4.07616]
[1776865922314,48.92,78698.83,159.8,-0.05718,7e-05,4.10689]
[1776865922820,48.92,78688.47,159.8,-0.05786,7e-05,4.1448]
[1776865926370,48.92,78689.26,159.8,-0.05781,7e-05,4.14196]
[1776865926850,48.92,78705.19,159.8,-0.05676,7e-05,4.08384]
[1776865928863,48.92,78715.22,159.8,-0.05612,6e-05,4.04771]
[1776865930877,48.92,78707.34,159.8,-0.05663,6e-05,4.07659]
[1776865932125,48.92,78707.34,159.8,-0.05663,6e-05,4.07659]
[1776865932866,48.92,78708.32,159.8,-0.05657,6e-05,4.0733]
[1776865935014,48.93,78721.78,159.8,-0.05571,6e-05,4.02487]
[1776865936746,48.93,78730.29,159.8,-0.05518,6e-05,3.99473]
[1776865937401,48.93,78730.29,161.6,-0.05518,6e-05,3.99473]
[1776865937475,48.93,78730.29,161.6,-0.05518,6e-05,3.99473]
[1776865937729,48.93,78730.29,161.6,-0.05518,6e-05,3.99473]
[1776865937576,48.93,78728.7,161.6,-0.05528,6e-05,4.00069]
[1776865938725,48.93,78728.7,161.6,-0.05528,6e-05,4.00069]
[1776865941003,48.93,78740.68,161.6,-0.05452,6e-05,3.95791]
[1776865944252,48.93,78740.68,161.6,-0.05453,6e-05,3.95811]
[1776865947307,48.93,78746.93,161.6,-0.05414,6e-05,3.93618]
[1776865947674,48.93,78746.93,161.6,-0.05414,6e-05,3.93618]
[1776865947675,48.93,78746.93,161.6,-0.05414,6e-05,3.93618]
[1776865947696,48.93,78746.93,161.6,-0.05414,6e-05,3.93618]
[1776865949999,48.93,78749.44,161.6,-0.05399,6e-05,3.92761]
[1776865951113,48.94,78755.63,161.6,-0.05361,6e-05,3.90593]
[1776865952641,48.94,78749.8,161.6,-0.05389,6e-05,3.92037]
[1776865955055,48.94,78760.75,161.6,-0.05322,6e-05,3.88216]
[1776865960063,48.94,78759.79,161.6,-0.0533,6e-05,3.8864]
[1776865960193,48.94,78759.79,161.6,-0.0533,6e-05,3.8864]
[1776865960452,48.94,78759.79,161.6,-0.0533,6e-05,3.8864]
[1776865960462,48.94,78759.79,161.6,-0.0533,6e-05,3.8864]
[1776865960495,48.95,78748.74,161.6,-0.054,6e-05,3.92637]
[1776865962855,48.95,78755.27,161.6,-0.05359,6e-05,3.90337]
[1776865967786,48.95,78758.62,161.6,-0.0534,6e-05,3.89218]
[1776865968451,48.95,78760.56,161.6,-0.05328,6e-05,3.88552]
[1776865969153,48.95,78773.31,161.6,-0.0525,6e-05,3.84111]
[1776865974514,48.96,78775.15,161.6,-0.05241,6e-05,3.83573]
[1776865974716,48.96,78775.15,161.6,-0.05241,6e-05,3.83573]
[1776865975396,48.96,78779.35,161.6,-0.05216,6e-05,3.82163]
[1776865975478,48.96,78795.71,161.6,-0.05118,6e-05,3.7648]
[1776865976330,48.96,78795.71,161.6,-0.05118,6e-05,3.7648]
[1776865978228,48.97,78788.12,161.6,-0.05166,6e-05,3.79258]
[1776865979658,48.97,78788.12,161.6,-0.05166,6e-05,3.79258]
[1776865980493,48.97,78787.63,161.6,-0.05169,6e-05,3.79463]
[1776865980590,48.97,78787.63,161.6,-0.05169,6e-05,3.79463]
[1776865980591,48.97,78787.52,161.6,-0.05171,6e-05,3.79536]
[1776865981205,48.97,78787.52,161.6,-0.05171,6e-05,3.79536]
[1776865981590,48.97,78787.52,161.6,-0.05171,6e-05,3.79536]
[1776865981612,48.97,78786.82,161.6,-0.05175,6e-05,3.79792]
[1776865982390,48.97,78786.82,161.6,-0.05175,6e-05,3.79792]
[1776865982896,48.98,78784.24,161.6,-0.05191,6e-05,3.80723]
[1776865982916,48.98,78784.24,161.6,-0.05191,6e-05,3.80723]
[1776865983264,48.98,78769.92,161.6,-0.0528,6e-05,3.85805]
[1776865984462,48.98,78769.92,161.6,-0.0528,6e-05,3.85805]
[1776865984563,48.98,78765.38,161.6,-0.05309,6e-05,3.87468]
[1776865985813,48.98,78765.38,161.6,-0.05309,6e-05,3.87468]
[1776865986584,48.98,78765.14,161.6,-0.05311,6e-05,3.87574]
[1776865988299,48.99,78772.96,161.6,-0.05264,6e-05,3.84893]
[1776865990807,48.99,78770.09,161.6,-0.05282,6e-05,3.85925]
[1776865991794,48.99,78766.22,161.6,-0.05307,6e-05,3.87375]
[1776865991958,48.99,78766.22,161.6,-0.05307,6e-05,3.87375]
[1776865992116,48.99,78766.22,161.6,-0.05307,6e-05,3.87375]
[1776865992566,49.0,78746.52,161.6,-0.05431,6e-05,3.94408]
[1776865993780,49.0,78746.52,161.6,-0.05431,6e-05,3.94408]
[1776865993931,49.0,78745.51,161.6,-0.05438,6e-05,3.94822]
[1776865994128,49.0,78745.51,161.6,-0.05438,6e-05,3.94822]
[1776865994341,49.0,78759.67,161.6,-0.0535,6e-05,3.89812]
[1776865997474,49.0,78761.06,161.6,-0.05342,6e-05,3.89358]
[1776865997516,49.0,78755.34,161.6,-0.05378,6e-05,3.91398]
[1776865997979,49.0,78755.34,161.6,-0.05378,6e-05,3.91398]
[1776865998258,49.0,78755.34,161.6,-0.05378,6e-05,3.91398]
[1776865998475,49.0,78755.34,161.6,-0.05378,6e-05,3.91398]
[1776865998574,49.0,78762.77,161.6,-0.05332,6e-05,3.88789]
[1776865999063,49.0,78762.77,161.6,-0.05332,6e-05,3.88789]
[1776865999083,49.0,78762.77,161.6,-0.05332,6e-05,3.88789]
[1776865999551,49.0,78762.77,161.6,-0.05332,6e-05,3.88789]
[1776865999771,49.0,78762.77,161.6,-0.05332,6e-05,3.88789]
[1776865999800,49.0,78776.35,161.6,-0.05249,6e-05,3.84039]
[1776865999965,49.0,78776.35,161.6,-0.05249,6e-05,3.84039]
[1776866000836,49.0,78779.3,161.6,-0.05231,6e-05,3.83018]
[1776866003178,49.0,78782.52,161.6,-0.05212,6e-05,3.81918]
[1776866003404,49.01,78790.42,161.6,-0.05164,6e-05,3.79183]
[1776866004259,49.01,78790.42,161.6,-0.05164,6e-05,3.79183]
[1776866004657,49.01,78790.42,161.6,-0.05164,6e-05,3.79183]
[1776866004758,49.01,78793.06,161.6,-0.05149,6e-05,3.78302]
[1776866005527,49.01,78793.06,161.6,-0.05149,6e-05,3.78302]
[1776866005573,49.01,78788.33,161.6,-0.05178,6e-05,3.79962]
[1776866006046,49.01,78788.33,161.6,-0.05178,6e-05,3.79962]
[1776866006078,49.01,78788.33,161.6,-0.05178,6e-05,3.79962]
[1776866006425,49.01,78773.53,161.6,-0.05268,6e-05,3.85159]
[1776866007346,49.01,78773.53,161.6,-0.05268,6e-05,3.85159]
[1776866007627,49.01,78773.53,161.6,-0.05268,6e-05,3.85159]
[1776866007772,49.01,78773.53,161.6,-0.05268,6e-05,3.85159]
[1776866007778,49.01,78767.09,161.6,-0.05308,6e-05,3.87444]
[1776866008588,49.01,78767.09,161.6,-0.05308,6e-05,3.87444]
[1776866008678,49.01,78754.63,161.6,-0.05387,6e-05,3.91906]
[1776866009214,49.01,78754.63,161.6,-0.05387,6e-05,3.91906]
[1776866009217,49.01,78754.63,161.6,-0.05387,6e-05,3.91906]
[1776866009586,49.01,78754.63,161.6,-0.05387,6e-05,3.91906]
[1776866009622,49.01,78754.63,161.6,-0.05387,6e-05,3.91906]
[1776866009646,49.02,78746.69,161.6,-0.05437,6e-05,3.94782]
[1776866010554,49.02,78746.69,161.6,-0.05437,6e-05,3.94782]
[1776866013769,49.02,78748.08,161.6,-0.05421,6e-05,3.93676]
[1776866014492,49.02,78747.63,161.6,-0.05424,6e-05,3.93847]
[1776866016779,49.02,78745.42,161.6,-0.05438,6e-05,3.94653]
[1776866016836,49.02,78745.42,161.6,-0.05438,6e-05,3.94653]
[1776866017136,49.02,78750.6,161.6,-0.05406,6e-05,3.92823]
[1776866017202,49.02,78750.6,161.6,-0.05406,6e-05,3.92823]
[1776866017468,49.02,78750.6,161.6,-0.05406,6e-05,3.92823]
[1776866017590,49.02,78750.6,161.6,-0.05406,6e-05,3.92823]
[1776866017692,49.02,78756.5,161.6,-0.0537,6e-05,3.90746]
[1776866018782,49.02,78756.5,161.6,-0.0537,6e-05,3.90746]
[1776866022506,49.02,78756.74,161.6,-0.05367,6e-05,3.90585]
[1776866022853,49.02,78756.74,161.6,-0.05367,6e-05,3.90585]
[1776866023215,49.02,78761.3,161.6,-0.05338,6e-05,3.88955]
[1776866027786,49.01,78768.28,161.6,-0.05294,6e-05,3.86438]
[1776866027868,49.01,78768.28,161.6,-0.05294,6e-05,3.86438]
[1776866031023,49.01,78773.15,161.6,-0.05263,6e-05,3.84682]
[1776866033141,49.01,78780.32,161.6,-0.05219,6e-05,3.82156]
[1776866033337,49.01,78780.32,161.6,-0.05219,6e-05,3.82156]
[1776866034297,49.01,78785.29,161.6,-0.05189,6e-05,3.80419]
[1776866034923,49.01,78788.57,161.6,-0.05169,6e-05,3.79275]
[1776866035629,49.01,78779.64,161.6,-0.05223,6e-05,3.82381]
[1776866036174,49.01,78779.64,161.6,-0.05223,6e-05,3.82381]
[1776866040651,49.01,78777.85,161.6,-0.05233,6e-05,3.82977]
[1776866040793,49.01,78777.85,161.6,-0.05233,6e-05,3.82977]
[1776866040832,49.01,78765.88,161.6,-0.05307,6e-05,3.87164]
[1776866041341,49.01,78765.88,161.6,-0.05307,6e-05,3.87164]
[1776866041347,49.01,78765.88,161.6,-0.05307,6e-05,3.87164]
[1776866042012,49.01,78767.57,161.6,-0.05297,6e-05,3.86592]
[1776866042191,49.01,78767.57,161.6,-0.05297,6e-05,3.86592]
[1776866042680,49.01,78770.32,161.6,-0.0528,6e-05,3.85649]
[1776866044443,49.01,78773.87,161.6,-0.05258,6e-05,3.84393]
[1776866044695,49.01,78781.0,161.6,-0.05215,6e-05,3.81892]
[1776866047534,49.01,78785.88,161.6,-0.05185,6e-05,3.80182]
[1776866050863,49.01,78779.28,161.6,-0.05225,6e-05,3.82472]
[1776866051153,49.01,78777.66,161.6,-0.05234,6e-05,3.8303]
[1776866051502,49.01,78777.66,161.6,-0.05234,6e-05,3.8303]
[1776866052486,49.01,78777.01,161.6,-0.05239,6e-05,3.83267]
[1776866052713,49.01,78777.01,161.6,-0.05239,6e-05,3.83267]
[1776866052754,49.01,78771.44,161.6,-0.05272,6e-05,3.85208]
[1776866055190,49.01,78773.22,161.6,-0.05262,6e-05,3.84632]
[1776866055776,49.01,78778.99,161.6,-0.05228,6e-05,3.8264]
[1776866055980,49.01,78778.99,161.6,-0.05228,6e-05,3.8264]
[1776866058744,49.01,78786.49,161.6,-0.05182,6e-05,3.80016]
[1776866059801,49.01,78786.85,161.6,-0.0518,6e-05,3.79888]
[1776866059805,49.01,78794.63,161.6,-0.05133,6e-05,3.77188]
[1776866064450,49.01,78794.99,161.6,-0.05131,6e-05,3.7707]
[1776866064556,49.01,78794.99,161.6,-0.05131,6e-05,3.7707]
[1776866064781,49.01,78794.99,161.6,-0.05131,6e-05,3.7707]
[1776866064838,49.01,78794.99,161.6,-0.05131,6e-05,3.7707]
[1776866064841,49.01,78784.84,161.6,-0.05192,6e-05,3.80593]
[1776866066855,49.01,78777.39,161.6,-0.05238,6e-05,3.83254]
[1776866070364,49.02,78778.94,161.6,-0.0523,6e-05,3.82791]
[1776866070923,49.02,78778.94,161.6,-0.0523,6e-05,3.82791]
[1776866070889,49.02,78785.08,161.6,-0.05193,6e-05,3.80651]
[1776866074405,49.02,78780.09,161.6,-0.05216,6e-05,3.81814]
[1776866075867,49.02,78776.67,161.6,-0.05237,6e-05,3.83016]
[1776866075880,49.02,78776.67,161.6,-0.05237,6e-05,3.83016]
[1776866075920,49.02,78769.82,161.6,-0.05279,6e-05,3.85424]
[1776866079385,49.02,78769.46,161.6,-0.05282,6e-05,3.85598]
[1776866079407,49.02,78769.9,161.6,-0.0528,6e-05,3.85468]
[1776866081631,49.03,78771.41,161.6,-0.05271,6e-05,3.84962]
[1776866084831,49.02,78769.95,161.6,-0.0528,6e-05,3.85437]
[1776866086527,49.02,78766.02,161.6,-0.05303,6e-05,3.86792]
[1776866086544,49.02,78766.02,161.6,-0.05303,6e-05,3.86792]
[1776866086619,49.02,78755.03,161.6,-0.05371,6e-05,3.90666]
[1776866089963,49.02,78758.36,161.6,-0.05351,6e-05,3.89519]
[1776866089982,49.02,78758.36,161.6,-0.05351,6e-05,3.89519]
[1776866090064,49.02,78758.36,161.6,-0.05351,6e-05,3.89519]
[1776866090169,49.02,78758.36,161.6,-0.05351,6e-05,3.89519]
[1776866090170,49.02,78764.41,161.6,-0.05314,6e-05,3.87404]
[1776866091027,49.02,78772.34,161.6,-0.05265,6e-05,3.84606]
[1776866095902,49.02,78768.72,161.6,-0.05287,6e-05,3.85839]
[1776866096092,49.02,78769.7,161.6,-0.0528,6e-05,3.8547]
[1776866096103,49.02,78769.7,161.6,-0.0528,6e-05,3.8547]
[1776866099016,49.02,78769.5,161.6,-0.05282,6e-05,3.85549]
[1776866099614,49.02,78769.5,161.6,-0.05282,6e-05,3.85549]
[1776866100776,49.02,78769.31,161.6,-0.05283,6e-05,3.85628]
[1776866100790,49.02,78777.12,161.6,-0.05235,6e-05,3.82901]
[1776866101693,49.02,78777.12,161.6,-0.05235,6e-05,3.82901]
[1776866101795,49.02,78788.46,161.6,-0.05166,6e-05,3.78953]
[1776866103720,49.02,78788.04,161.6,-0.05169,6e-05,3.79099]
[1776866103753,49.02,78788.04,161.6,-0.05169,6e-05,3.79099]
[1776866103844,49.02,78788.04,161.6,-0.05169,6e-05,3.79099]
[1776866104225,49.02,78788.78,161.6,-0.05165,6e-05,3.78839]
[1776866106797,49.02,78784.28,161.6,-0.05192,6e-05,3.80425]
[1776866106941,49.02,78784.28,161.6,-0.05192,6e-05,3.80425]
[1776866107491,49.02,78782.51,161.6,-0.05203,6e-05,3.81041]
[1776866107941,49.02,78782.51,161.6,-0.05203,6e-05,3.81041]
[1776866107918,49.03,78772.51,161.6,-0.05264,6e-05,3.84568]
[1776866108044,49.03,78772.51,161.6,-0.05264,6e-05,3.84568]
[1776866108890,49.03,78763.83,161.6,-0.05318,6e-05,3.87635]
[1776866109314,49.03,78751.68,161.6,-0.05394,6e-05,3.91924]
[1776866111978,49.03,78749.15,161.6,-0.0541,6e-05,3.92858]
[1776866112721,49.03,78749.15,161.6,-0.0541,6e-05,3.92858]
[1776866113471,49.03,78753.73,161.6,-0.05382,6e-05,3.9125]
[1776866113665,49.03,78753.73,161.6,-0.05382,6e-05,3.9125]
[1776866114126,49.03,78755.39,161.6,-0.05372,6e-05,3.90679]
[1776866114156,49.03,78755.39,161.6,-0.05372,6e-05,3.90679]
[1776866115530,49.03,78756.49,161.6,-0.05365,6e-05,3.9029]
[1776866115786,49.03,78766.82,161.6,-0.05302,6e-05,3.86689]
[1776866119385,49.03,78766.78,161.6,-0.05302,6e-05,3.8672]
[1776866119796,49.03,78761.87,161.6,-0.05332,6e-05,3.88449]
[1776866122800,49.03,78756.48,161.6,-0.05366,6e-05,3.90369]
[1776866124791,49.03,78750.67,161.6,-0.05403,6e-05,3.92457]
[1776866124798,49.04,78750.0,161.6,-0.05408,6e-05,3.9272]
[1776866129304,49.03,78758.22,161.6,-0.05355,6e-05,3.89719]
[1776866130516,49.03,78758.22,161.6,-0.05355,6e-05,3.89719]
[1776866135567,49.03,78751.85,161.6,-0.05385,6e-05,3.91229]
[1776866136015,49.02,78752.95,161.6,-0.05377,6e-05,3.90799]
[1776866141388,49.02,78756.25,161.6,-0.05355,6e-05,3.8954]
[1776866144720,49.02,78767.49,161.6,-0.05284,6e-05,3.85515]
[1776866145274,49.02,78767.49,161.6,-0.05284,6e-05,3.85515]
[1776866145276,49.02,78767.49,161.6,-0.05284,6e-05,3.85515]
[1776866145416,49.02,78780.76,161.6,-0.05203,6e-05,3.80877]
[1776866149964,49.02,78778.22,161.6,-0.05218,6e-05,3.81743]
[1776866158508,49.01,78778.65,161.6,-0.05215,6e-05,3.81543]
[1776866160733,49.01,78777.36,161.6,-0.05223,6e-05,3.81987]
[1776866161690,49.01,78774.81,161.6,-0.05238,6e-05,3.82866]
[1776866161743,49.01,78783.01,161.6,-0.05188,6e-05,3.80001]
[1776866167571,49.01,78779.39,161.6,-0.0521,6e-05,3.8124]
[1776866173041,49.01,78785.51,161.6,-0.05172,6e-05,3.79085]
[1776866174472,49.01,78785.96,161.6,-0.05169,6e-05,3.78928]
[1776866174690,49.01,78785.96,161.6,-0.05169,6e-05,3.78928]
[1776866174828,49.01,78793.15,161.6,-0.05126,6e-05,3.76436]
[1776866176434,49.01,78797.55,161.6,-0.051,6e-05,3.7492]
[1776866178461,49.01,78797.31,161.6,-0.05101,6e-05,3.75014]
[1776866179496,49.01,78795.08,161.6,-0.05115,6e-05,3.75789]
[1776866182678,49.01,78807.61,161.6,-0.0504,6e-05,3.71494]
[1776866183050,49.01,78807.61,161.6,-0.0504,6e-05,3.71494]
[1776866188973,49.01,78808.69,161.6,-0.05035,6e-05,3.71182]
[1776866190493,49.02,78815.65,161.6,-0.04994,6e-05,3.68825]
[1776866191153,49.02,78816.63,161.6,-0.04989,6e-05,3.68507]
[1776866191225,49.02,78816.63,161.6,-0.04989,6e-05,3.68507]
[1776866191548,49.02,78816.63,161.6,-0.04989,6e-05,3.68507]
[1776866191741,49.02,78807.61,161.6,-0.05035,6e-05,3.7098]
[1776866192914,49.02,78807.61,161.6,-0.05035,6e-05,3.7098]
[1776866194762,49.02,78815.84,161.6,-0.04987,6e-05,3.68203]
[1776866195387,49.02,78815.84,161.6,-0.04987,6e-05,3.68203]
[1776866197037,49.02,78814.55,161.6,-0.04995,6e-05,3.6866]
[1776866200881,49.02,78814.21,161.6,-0.04998,6e-05,3.68838]
[1776866205300,49.03,78813.59,161.6,-0.05003,6e-05,3.6913]
[1776866210874,49.03,78808.84,161.6,-0.05032,6e-05,3.70843]
[1776866211483,49.03,78808.84,161.6,-0.05032,6e-05,3.70843]
[1776866216917,49.03,78813.34,161.6,-0.05007,6e-05,3.6938]
[1776866217608,49.03,78813.34,161.6,-0.05007,6e-05,3.6938]
[1776866218115,49.03,78813.34,161.6,-0.05007,6e-05,3.6938]
[1776866217924,49.04,78824.17,161.6,-0.04944,6e-05,3.65708]
[1776866219743,49.04,78829.34,161.6,-0.04914,6e-05,3.63977]
[1776866224422,49.06,78817.23,161.6,-0.04994,6e-05,3.68625]
[1776866228000,49.07,78811.59,161.6,-0.05028,6e-05,3.70591]
[1776866231015,49.07,78821.55,161.6,-0.0497,6e-05,3.67242]
[1776866232135,49.07,78826.41,161.6,-0.04942,6e-05,3.65609]
[1776866238107,49.07,78827.44,161.6,-0.04938,6e-05,3.65389]
[1776866238193,49.07,78827.44,161.6,-0.04938,6e-05,3.65389]
[1776866241810,49.08,78827.63,161.6,-0.04938,6e-05,3.65388]
[1776866246603,49.08,78822.54,161.6,-0.04969,6e-05,3.67189]
[1776866249355,49.08,78828.23,161.6,-0.04937,6e-05,3.65316]
[1776866254830,49.09,78819.71,161.6,-0.0498,6e-05,3.67678]
[1776866256898,49.09,78812.74,161.6,-0.05022,6e-05,3.70088]
[1776866259763,49.09,78814.04,161.6,-0.05015,6e-05,3.69686]
[1776866262233,49.1,78827.68,161.6,-0.04936,6e-05,3.6512]
[1776866264124,49.1,78827.68,161.6,-0.04936,6e-05,3.6512]
[1776866265255,49.1,78848.2,161.6,-0.04819,6e-05,3.58282]
[1776866270290,49.11,78847.03,161.6,-0.04829,6e-05,3.5884]
[1776866273564,49.11,78845.13,161.6,-0.04841,6e-05,3.59538]
[1776866279354,49.12,78847.74,161.6,-0.0483,6e-05,3.58882]
[1776866280941,49.12,78847.74,161.6,-0.0483,6e-05,3.58882]
[1776866281165,49.13,78847.73,161.6,-0.04831,6e-05,3.58948]
[1776866281368,49.13,78836.06,161.6,-0.04898,6e-05,3.62869]
[1776866283360,49.14,78836.6,161.6,-0.04899,6e-05,3.6293]
[1776866283738,49.14,78836.6,161.6,-0.04899,6e-05,3.6293]
[1776866283793,49.15,78826.17,161.6,-0.04964,6e-05,3.66716]
[1776866284394,49.15,78816.88,161.6,-0.05018,6e-05,3.69876]
[1776866287958,49.15,78825.82,161.6,-0.04967,6e-05,3.66893]
[1776866289923,49.15,78830.8,161.6,-0.04938,6e-05,3.65206]
[1776866290030,49.15,78830.8,161.6,-0.04938,6e-05,3.65206]
[1776866290655,49.16,78834.08,161.6,-0.04919,6e-05,3.6414]
[1776866291225,49.16,78833.6,161.6,-0.04922,6e-05,3.64302]
[1776866295168,49.16,78831.98,161.6,-0.04933,6e-05,3.64932]
[1776866295177,49.16,78831.98,161.6,-0.04933,6e-05,3.64932]
[1776866300507,49.17,78830.58,161.6,-0.04943,6e-05,3.65519]
[1776866305542,49.17,78826.55,161.6,-0.04968,6e-05,3.66973]
[1776866310577,49.17,78832.9,161.6,-0.04932,6e-05,3.64914]
[1776866312335,49.18,78837.47,161.6,-0.04899,6e-05,3.62771]
[1776866321582,49.21,78832.37,161.6,-0.04939,6e-05,3.65137]
[1776866321688,49.21,78832.37,161.6,-0.04939,6e-05,3.65137]
[1776866327696,49.21,78831.52,161.6,-0.04946,6e-05,3.65558]
[1776866329294,49.22,78831.34,161.6,-0.04948,6e-05,3.65636]
[1776866331219,49.22,78821.03,161.6,-0.05009,6e-05,3.69171]
[1776866336758,49.22,78821.89,161.6,-0.05005,6e-05,3.68954]
[1776866339196,49.22,78821.61,161.6,-0.05007,6e-05,3.69062]
[1776866338773,49.22,78829.68,161.6,-0.0496,6e-05,3.66336]
[1776866339458,49.22,78829.68,161.6,-0.0496,6e-05,3.66336]
[1776866340169,49.22,78829.68,161.6,-0.0496,6e-05,3.66336]
[1776866344814,49.23,78837.53,161.6,-0.04916,6e-05,3.63807]
[1776866348536,49.23,78836.47,161.6,-0.04924,6e-05,3.64233]
[1776866353896,49.24,78839.31,161.6,-0.04909,6e-05,3.6338]
[1776866355937,49.24,78846.6,161.6,-0.04868,6e-05,3.60975]
[1776866356372,49.24,78849.71,161.6,-0.0485,6e-05,3.5996]
[1776866359035,49.24,78851.72,161.6,-0.0484,6e-05,3.59344]
[1776866364965,49.25,78853.59,161.6,-0.04833,6e-05,3.58923]
[1776866370006,49.26,78852.48,161.6,-0.04841,6e-05,3.59437]
[1776866373031,49.27,78858.71,161.6,-0.048,6e-05,3.56831]
[1776866375045,49.27,78865.8,161.6,-0.04761,6e-05,3.54542]
[1776866375914,49.27,78865.8,161.6,-0.04761,6e-05,3.54542]
[1776866380945,49.28,78864.2,161.6,-0.04773,6e-05,3.55254]
[1776866382854,49.28,78867.59,161.6,-0.04755,6e-05,3.54202]
[1776866388136,49.29,78862.88,161.6,-0.04785,6e-05,3.5597]
[1776866393171,49.3,78861.27,161.6,-0.04797,6e-05,3.56671]
[1776866396730,49.31,78861.82,161.6,-0.04795,6e-05,3.56585]
[1776866400998,49.31,78869.67,161.6,-0.04753,6e-05,3.54121]
[1776866402765,49.32,78874.96,161.6,-0.04725,6e-05,3.52448]
[1776866403253,49.32,78891.84,161.6,-0.04632,6e-05,3.46949]
[1776866403929,49.32,78891.84,161.6,-0.04632,6e-05,3.46949]
[1776866404479,49.32,78893.41,161.6,-0.04624,5e-05,3.46485]
[1776866405413,49.32,78889.45,161.6,-0.04647,6e-05,3.47827]
[1776866406150,49.32,78889.45,161.6,-0.04647,6e-05,3.47827]
[1776866407076,49.33,78889.45,161.6,-0.04648,6e-05,3.47873]
[1776866407281,49.33,78877.47,161.6,-0.04715,6e-05,3.51848]
[1776866408358,49.33,78877.47,161.6,-0.04715,6e-05,3.51848]
[1776866409449,49.33,78875.31,161.6,-0.04728,6e-05,3.52638]
[1776866409662,49.33,78875.31,161.6,-0.04728,6e-05,3.52638]
[1776866409714,49.33,78848.93,161.6,-0.04878,6e-05,3.61407]
[1776866412238,49.34,78841.33,161.6,-0.04922,6e-05,3.64023]
[1776866414167,49.34,78852.01,161.6,-0.04862,6e-05,3.60487]
[1776866415383,49.34,78850.89,161.6,-0.04868,6e-05,3.60861]
[1776866418359,49.34,78843.43,161.6,-0.04912,6e-05,3.63432]
[1776866419913,49.34,78844.97,161.6,-0.04904,6e-05,3.62936]
[1776866419936,49.34,78852.2,161.6,-0.04863,6e-05,3.60535]
[1776866423399,49.35,78844.71,161.6,-0.04907,6e-05,3.63144]
[1776866426420,49.35,78856.33,161.6,-0.04842,6e-05,3.5932]
[1776866429441,49.36,78866.78,161.6,-0.04784,6e-05,3.55935]
[1776866431128,49.36,78866.78,161.6,-0.04784,6e-05,3.55935]
[1776866436497,49.37,78861.2,161.6,-0.04812,6e-05,3.57416]
[1776866438987,49.37,78856.46,161.6,-0.0484,6e-05,3.59025]
[1776866440499,49.37,78847.85,161.6,-0.0489,6e-05,3.61958]
[1776866442818,49.38,78846.4,161.6,-0.04899,6e-05,3.6249]
[1776866444604,49.38,78847.33,161.6,-0.04894,6e-05,3.62222]
[1776866444680,49.38,78857.69,161.6,-0.04835,6e-05,3.58782]
[1776866450614,49.39,78851.68,161.6,-0.04872,6e-05,3.60946]
[1776866451344,49.39,78851.68,161.6,-0.04872,6e-05,3.60946]
[1776866452884,49.39,78856.1,161.6,-0.04848,6e-05,3.59493]
[1776866452956,49.39,78846.47,161.6,-0.04903,6e-05,3.62742]
[1776866453775,49.39,78846.47,161.6,-0.04903,6e-05,3.62742]
[1776866454312,49.39,78846.47,161.6,-0.04903,6e-05,3.62742]
[1776866454433,49.39,78845.4,161.6,-0.0491,6e-05,3.63143]
[1776866454642,49.39,78830.74,161.6,-0.04995,6e-05,3.68086]
[1776866457292,49.39,78821.2,161.6,-0.05052,6e-05,3.71355]
[1776866457665,49.39,78812.91,161.6,-0.05101,6e-05,3.74185]
[1776866460234,49.39,78816.48,161.6,-0.0508,6e-05,3.72967]
[1776866462198,49.39,78821.94,161.6,-0.05047,6e-05,3.71114]
[1776866462504,49.39,78822.03,161.6,-0.05047,6e-05,3.71098]
[1776866462628,49.39,78822.03,161.6,-0.05047,6e-05,3.71098]
[1776866462703,49.39,78809.29,161.6,-0.05123,6e-05,3.7545]
[1776866464695,49.39,78811.88,161.6,-0.05107,6e-05,3.74563]
[1776866471366,49.39,78821.81,161.6,-0.05049,6e-05,3.71194]
[1776866472774,49.4,78831.95,161.6,-0.0499,6e-05,3.67766]
[1776866473781,49.4,78844.86,161.6,-0.04915,6e-05,3.63426]
[1776866474706,49.4,78844.86,161.6,-0.04915,6e-05,3.63426]
[1776866475585,49.4,78849.29,161.6,-0.0489,6e-05,3.61982]
[1776866475795,49.4,78857.33,161.6,-0.04844,6e-05,3.59295]
[1776866476802,49.4,78866.36,161.6,-0.04793,6e-05,3.56319]
[1776866480682,49.41,78872.44,161.6,-0.04761,6e-05,3.54437]
[1776866480991,49.41,78872.44,161.6,-0.04761,6e-05,3.54437]
[1776866481197,49.41,78882.3,161.6,-0.04707,6e-05,3.51224]
[1776866483262,49.41,78887.42,161.6,-0.04678,6e-05,3.49544]
[1776866483311,49.41,78879.7,161.6,-0.04723,6e-05,3.52162]
[1776866485511,49.42,78873.77,161.6,-0.04757,6e-05,3.54194]
[1776866486331,49.42,78873.77,161.6,-0.04757,6e-05,3.54194]
[1776866488099,49.42,78869.55,161.6,-0.04782,6e-05,3.55659]
[1776866490344,49.42,78882.24,161.6,-0.04712,6e-05,3.51507]
[1776866492811,49.43,78885.18,161.6,-0.0469,6e-05,3.50045]
[1776866492915,49.43,78893.17,161.6,-0.04646,6e-05,3.47473]
[1776866495417,49.43,78894.53,161.6,-0.0464,6e-05,3.47119]
[1776866495563,49.43,78894.53,161.6,-0.0464,6e-05,3.47119]
[1776866499360,49.44,78899.14,161.6,-0.04617,5e-05,3.4576]
[1776866501668,49.45,78904.51,161.6,-0.0459,5e-05,3.44163]
[1776866504430,49.46,78908.28,161.6,-0.04572,5e-05,3.43101]
[1776866510940,49.48,78904.33,161.6,-0.046,5e-05,3.44754]
[1776866511045,49.48,78913.93,161.6,-0.04549,5e-05,3.41702]
[1776866516076,49.49,78910.95,161.6,-0.04569,5e-05,3.42937]
[1776866521112,49.51,78919.48,161.6,-0.04528,5e-05,3.4046]
[1776866522479,49.51,78919.48,161.6,-0.04528,5e-05,3.4046]
[1776866523149,49.51,78920.72,161.6,-0.04522,5e-05,3.40119]
[1776866523251,49.51,78920.72,161.6,-0.04522,5e-05,3.40119]
[1776866524146,49.51,78909.64,161.6,-0.04583,5e-05,3.43748]
[1776866524592,49.51,78909.64,161.6,-0.04583,5e-05,3.43748]
[1776866525424,49.51,78909.64,161.6,-0.04583,5e-05,3.43748]
[1776866525143,49.52,78897.03,161.6,-0.04654,6e-05,3.47954]
[1776866526484,49.52,78892.05,161.6,-0.04682,6e-05,3.49625]
[1776866530400,49.53,78893.7,161.6,-0.04675,6e-05,3.49216]
[1776866530415,49.53,78893.7,161.6,-0.04675,6e-05,3.49216]
[1776866531186,49.53,78901.86,161.6,-0.04632,5e-05,3.46643]
[1776866531454,49.53,78901.86,161.6,-0.04632,5e-05,3.46643]
[1776866532622,49.53,78899.99,161.6,-0.04643,5e-05,3.47299]
[1776866533746,49.54,78900.54,161.6,-0.0464,5e-05,3.47167]
[1776866535604,49.54,78889.76,161.6,-0.04701,6e-05,3.50775]
[1776866539242,49.55,78899.43,161.6,-0.04651,5e-05,3.47787]
[1776866543270,49.56,78886.62,161.6,-0.04725,6e-05,3.52153]
[1776866545657,49.56,78888.25,161.6,-0.04717,6e-05,3.51697]
[1776866546291,49.57,78876.74,161.6,-0.04782,6e-05,3.55523]
[1776866548351,49.57,78869.7,161.6,-0.04822,6e-05,3.57885]
[1776866548434,49.57,78860.04,161.6,-0.04878,6e-05,3.61126]
[1776866549654,49.57,78860.3,161.6,-0.04877,6e-05,3.61064]
[1776866550319,49.57,78871.78,161.6,-0.04812,6e-05,3.57275]
[1776866551327,49.57,78887.48,161.6,-0.04717,6e-05,3.51517]
[1776866551715,49.57,78887.48,161.6,-0.04717,6e-05,3.51517]
[1776866551927,49.57,78887.48,161.6,-0.04717,6e-05,3.51517]
[1776866552334,49.57,78889.06,161.6,-0.04709,6e-05,3.5104]
[1776866552809,49.57,78889.06,161.6,-0.04709,6e-05,3.5104]
[1776866553341,49.58,78879.76,161.6,-0.04761,6e-05,3.54134]
[1776866558376,49.59,78878.85,161.6,-0.04769,6e-05,3.54611]
[1776866558842,49.59,78878.85,161.6,-0.04769,6e-05,3.54611]
[1776866558845,49.59,78878.85,161.6,-0.04769,6e-05,3.54611]
[1776866559384,49.58,78878.63,161.6,-0.0477,6e-05,3.54669]
[1776866560942,49.58,78878.31,161.6,-0.04772,6e-05,3.54759]
[1776866566434,49.58,78875.79,161.6,-0.04784,6e-05,3.55495]
[1776866569374,49.58,78875.16,161.6,-0.04787,6e-05,3.5567]
[1776866574489,49.57,78872.14,161.6,-0.04803,6e-05,3.56562]
[1776866577512,49.57,78885.61,161.6,-0.04726,6e-05,3.52071]
[1776866578796,49.57,78885.61,161.6,-0.04726,6e-05,3.52071]
[1776866580892,49.57,78887.55,161.6,-0.04715,6e-05,3.51414]
[1776866583018,49.57,78885.96,161.6,-0.04724,6e-05,3.51915]
[1776866583556,49.57,78876.85,161.6,-0.04774,6e-05,3.54889]
[1776866587982,49.56,78882.13,161.6,-0.04744,6e-05,3.53109]
[1776866588017,49.56,78891.91,161.6,-0.04689,6e-05,3.4989]
[1776866590490,49.56,78893.48,161.6,-0.0468,6e-05,3.4937]
[1776866591071,49.56,78892.94,161.6,-0.04683,6e-05,3.4954]
[1776866591113,49.56,78887.9,161.6,-0.04711,6e-05,3.51181]
[1776866594425,49.57,78886.91,161.6,-0.04718,6e-05,3.51587]
[1776866594950,49.57,78886.4,161.6,-0.04722,6e-05,3.51833]
[1776866594970,49.57,78886.4,161.6,-0.04722,6e-05,3.51833]
[1776866596350,49.57,78880.25,161.6,-0.04756,6e-05,3.53854]
[1776866596546,49.57,78883.7,161.6,-0.04738,6e-05,3.52793]
[1776866597356,49.57,78883.7,161.6,-0.04738,6e-05,3.52793]
[1776866597505,49.57,78883.7,161.6,-0.04738,6e-05,3.52793]
[1776866598696,49.57,78892.79,161.6,-0.04688,6e-05,3.49805]
[1776866599024,49.57,78892.79,161.6,-0.04688,6e-05,3.49805]
[1776866599071,49.58,78897.4,161.6,-0.04663,6e-05,3.48344]
[1776866599741,49.58,78897.4,161.6,-0.04663,6e-05,3.48344]
[1776866600545,49.58,78898.44,161.6,-0.04657,6e-05,3.48]
[1776866601775,49.58,78899.05,161.6,-0.04654,5e-05,3.47797]
[1776866602428,49.58,78899.05,161.6,-0.04654,5e-05,3.47797]
[1776866602694,49.57,78889.29,161.6,-0.04708,6e-05,3.50975]
[1776866603608,49.57,78889.29,161.6,-0.04708,6e-05,3.50975]
[1776866604543,49.57,78890.05,161.6,-0.04703,6e-05,3.50717]
[1776866605118,49.57,78890.05,161.6,-0.04703,6e-05,3.50717]
[1776866605311,49.57,78890.05,161.6,-0.04703,6e-05,3.50717]
[1776866606747,49.57,78895.62,161.6,-0.04672,6e-05,3.48879]
[1776866607566,49.57,78900.17,161.6,-0.04647,5e-05,3.47391]
[1776866607731,49.57,78896.08,161.6,-0.04669,6e-05,3.4872]
[1776866609179,49.57,78896.08,161.6,-0.04669,6e-05,3.4872]
[1776866610321,49.58,78894.23,161.6,-0.04681,6e-05,3.49411]
[1776866610684,49.58,78894.6,161.6,-0.0468,6e-05,3.49334]
[1776866610706,49.58,78894.6,161.6,-0.0468,6e-05,3.49334]
[1776866610887,49.58,78894.6,161.6,-0.0468,6e-05,3.49334]
[1776866610965,49.58,78884.58,161.6,-0.04735,6e-05,3.52614]
[1776866613774,49.59,78892.89,161.6,-0.04684,6e-05,3.49397]
[1776866615569,49.59,78891.65,161.6,-0.04691,6e-05,3.49846]
[1776866620049,49.6,78897.84,161.6,-0.0466,6e-05,3.47999]
[1776866620101,49.6,78902.13,161.6,-0.04637,5e-05,3.4665]
[1776866621714,49.6,78903.24,161.6,-0.04632,5e-05,3.46337]
[1776866621833,49.6,78899.85,161.6,-0.0465,5e-05,3.47437]
[1776866626845,49.61,78898.27,161.6,-0.04662,6e-05,3.48135]
[1776866631312,49.62,78899.63,161.6,-0.04658,6e-05,3.47871]
[1776866632000,49.62,78900.78,161.6,-0.04653,5e-05,3.47588]
[1776866632051,49.62,78900.78,161.6,-0.04653,5e-05,3.47588]
[1776866634607,49.63,78907.83,161.6,-0.04616,5e-05,3.45395]
[1776866635332,49.63,78907.83,161.6,-0.04616,5e-05,3.45395]
[1776866635357,49.63,78907.83,161.6,-0.04616,5e-05,3.45395]
[1776866635459,49.63,78909.55,161.6,-0.04608,5e-05,3.44938]
[1776866640969,49.64,78912.78,161.6,-0.04591,5e-05,3.439]
[1776866645406,49.64,78912.23,161.6,-0.04594,5e-05,3.44084]
[1776866645466,49.64,78912.23,161.6,-0.04594,5e-05,3.44084]
[1776866651040,49.64,78920.4,161.6,-0.0455,5e-05,3.41485]
[1776866653710,49.64,78917.38,161.6,-0.04566,5e-05,3.42468]
[1776866656179,49.64,78912.46,161.6,-0.04593,5e-05,3.44065]
[1776866658265,49.64,78918.04,161.6,-0.04563,5e-05,3.42272]
[1776866659459,49.64,78917.04,161.6,-0.04569,5e-05,3.42601]
[1776866659939,49.64,78916.69,161.6,-0.04571,5e-05,3.42718]
[1776866660537,49.64,78916.69,161.6,-0.04571,5e-05,3.42718]
[1776866660541,49.64,78906.66,161.6,-0.04625,5e-05,3.45962]
[1776866661328,49.64,78906.66,161.6,-0.04625,5e-05,3.45962]
[1776866661429,49.64,78904.9,161.6,-0.04635,5e-05,3.46532]
[1776866662483,49.64,78904.9,161.6,-0.04635,5e-05,3.46532]
[1776866663389,49.64,78907.39,161.6,-0.04622,5e-05,3.45772]
[1776866663536,49.64,78910.97,161.6,-0.04603,5e-05,3.44663]
[1776866666187,49.64,78911.58,161.6,-0.046,5e-05,3.44468]
[1776866669707,49.64,78911.35,161.6,-0.04601,5e-05,3.44545]
[1776866671186,49.64,78922.69,161.6,-0.04533,5e-05,3.4029]
[1776866675778,49.65,78916.5,161.6,-0.04566,5e-05,3.42304]
[1776866676221,49.65,78913.92,161.6,-0.04581,5e-05,3.43196]
[1776866679905,49.66,78918.26,161.6,-0.04561,5e-05,3.41959]
[1776866680251,49.66,78917.58,161.6,-0.04564,5e-05,3.42182]
[1776866685286,49.66,78919.4,161.6,-0.04555,5e-05,3.41623]
[1776866687028,49.66,78919.65,161.6,-0.04554,5e-05,3.41549]
[1776866687944,49.66,78918.79,161.6,-0.04558,5e-05,3.41831]
[1776866690224,49.66,78918.85,161.6,-0.04558,5e-05,3.41823]
[1776866690321,49.66,78918.11,161.6,-0.04562,5e-05,3.42066]
[1776866695356,49.67,78917.53,161.6,-0.0457,5e-05,3.42524]
[1776866700545,49.69,78917.37,161.6,-0.04575,5e-05,3.42797]
[1776866706432,49.7,78908.37,161.6,-0.04629,5e-05,3.46047]
[1776866707626,49.7,78908.37,161.6,-0.04629,5e-05,3.46047]
[1776866710420,49.71,78913.86,161.6,-0.04602,5e-05,3.44417]
[1776866713160,49.72,78907.46,161.6,-0.04639,5e-05,3.46636]
[1776866715628,49.72,78902.34,161.6,-0.04669,6e-05,3.48389]
[1776866717707,49.73,78897.49,161.6,-0.04698,6e-05,3.50098]
[1776866718190,49.73,78897.49,161.6,-0.04698,6e-05,3.50098]
[1776866720531,49.74,78883.63,161.6,-0.04777,6e-05,3.54749]
[1776866721871,49.74,78881.99,161.6,-0.04787,6e-05,3.55322]
[1776866722980,49.74,78877.77,161.6,-0.04811,6e-05,3.56744]
[1776866723256,49.74,78877.77,161.6,-0.04811,6e-05,3.56744]
[1776866723421,49.74,78877.77,161.6,-0.04811,6e-05,3.56744]
[1776866723553,49.74,78865.15,161.6,-0.04883,6e-05,3.60953]
[1776866724368,49.74,78865.15,161.6,-0.04883,6e-05,3.60953]
[1776866726343,49.74,78859.39,161.6,-0.04917,6e-05,3.62913]
[1776866726569,49.74,78859.39,161.6,-0.04917,6e-05,3.62913]
[1776866726573,49.74,78850.45,161.6,-0.04968,6e-05,3.65923]
[1776866727803,49.74,78845.48,161.6,-0.04997,6e-05,3.67606]
[1776866727882,49.74,78845.48,161.6,-0.04997,6e-05,3.67606]
[1776866728047,49.74,78845.48,161.6,-0.04997,6e-05,3.67606]
[1776866728214,49.74,78845.48,161.6,-0.04997,6e-05,3.67606]
[1776866728225,49.74,78845.48,161.6,-0.04997,6e-05,3.67606]
[1776866728588,49.75,78833.5,161.6,-0.05068,6e-05,3.71661]
[1776866729801,49.75,78827.46,161.6,-0.05103,6e-05,3.73715]
[1776866730557,49.75,78827.46,161.6,-0.05103,6e-05,3.73715]
[1776866732160,49.75,78830.94,161.6,-0.05075,6e-05,3.71907]
[1776866732619,49.75,78830.94,161.6,-0.05075,6e-05,3.71907]
[1776866732973,49.75,78830.77,161.6,-0.05076,6e-05,3.71969]
[1776866733014,49.75,78830.77,161.6,-0.05076,6e-05,3.71969]
[1776866734841,49.75,78820.62,161.6,-0.05136,6e-05,3.75425]
[1776866738166,49.75,78819.77,161.6,-0.05141,6e-05,3.75715]
[1776866740607,49.75,78818.72,161.6,-0.05148,6e-05,3.7607]
[1776866741879,49.75,78821.3,161.6,-0.05132,6e-05,3.75189]
[1776866742624,49.75,78821.3,161.6,-0.05132,6e-05,3.75189]
[1776866742699,49.75,78825.38,161.6,-0.05108,6e-05,3.73802]
[1776866742937,49.75,78825.38,161.6,-0.05108,6e-05,3.73802]
[1776866743147,49.75,78825.38,161.6,-0.05108,6e-05,3.73802]
[1776866744270,49.75,78824.72,161.6,-0.05112,6e-05,3.74043]
[1776866744297,49.75,78812.18,161.6,-0.05187,6e-05,3.78318]
[1776866744748,49.75,78812.18,161.6,-0.05187,6e-05,3.78318]
[1776866744982,49.75,78812.18,161.6,-0.05187,6e-05,3.78318]
[1776866745120,49.75,78812.18,161.6,-0.05187,6e-05,3.78318]
[1776866745615,49.75,78812.18,161.6,-0.05187,6e-05,3.78318]
[1776866746339,49.75,78789.95,161.6,-0.05321,6e-05,3.85953]
[1776866747978,49.74,78780.93,161.6,-0.05376,6e-05,3.89069]
[1776866749476,49.74,78780.93,161.6,-0.05376,6e-05,3.89069]
[1776866750770,49.74,78774.65,161.6,-0.05414,6e-05,3.91213]
[1776866752389,49.73,78766.19,161.6,-0.05461,6e-05,3.93857]
[1776866755007,49.72,78771.59,161.6,-0.05427,6e-05,3.91935]
[1776866755200,49.72,78771.59,161.6,-0.05427,6e-05,3.91935]
[1776866756636,49.71,78762.96,161.6,-0.05475,6e-05,3.94631]
[1776866761047,49.7,78764.83,161.6,-0.05461,6e-05,3.9387]
[1776866766217,49.7,78766.4,161.6,-0.05449,6e-05,3.93178]
[1776866766860,49.69,78750.82,161.6,-0.05546,6e-05,3.98611]
[1776866768879,49.69,78748.34,161.6,-0.0556,6e-05,3.99413]
[1776866770225,49.69,78746.85,161.6,-0.0557,6e-05,3.99941]
[1776866772019,49.68,78745.68,161.6,-0.05576,6e-05,4.00277]
[1776866772959,49.68,78745.05,161.6,-0.05579,6e-05,4.0046]
[1776866772991,49.68,78745.05,161.6,-0.05579,6e-05,4.0046]
[1776866773524,49.68,78745.05,161.6,-0.05579,6e-05,4.0046]
[1776866773971,49.68,78744.98,161.6,-0.05578,6e-05,4.00402]
[1776866774405,49.68,78744.98,161.6,-0.05578,6e-05,4.00402]
[1776866776392,49.67,78755.99,161.6,-0.05506,6e-05,3.96391]
[1776866780540,49.67,78747.59,161.6,-0.05557,6e-05,3.99213]
[1776866785454,49.66,78742.86,161.6,-0.05585,6e-05,4.00769]
[1776866785730,49.66,78737.45,161.6,-0.05618,6e-05,4.02609]
[1776866785790,49.66,78737.45,161.6,-0.05618,6e-05,4.02609]
[1776866787132,49.66,78735.94,161.6,-0.05627,6e-05,4.03148]
[1776866787233,49.65,78743.96,161.6,-0.05575,6e-05,4.00247]
[1776866789282,49.65,78747.06,161.6,-0.05555,6e-05,3.99105]
[1776866789306,49.65,78747.06,161.6,-0.05555,6e-05,3.99105]
[1776866789386,49.65,78747.06,161.6,-0.05555,6e-05,3.99105]
[1776866789485,49.65,78754.28,161.6,-0.05508,6e-05,3.96476]
[1776866791266,49.65,78764.27,161.6,-0.05437,6e-05,3.92278]
[1776866793235,49.64,78762.63,161.6,-0.05446,6e-05,3.92796]
[1776866794859,49.64,78757.49,161.6,-0.05478,6e-05,3.94574]
[1776866800099,49.63,78761.77,161.6,-0.05447,6e-05,3.92875]
[1776866801034,49.63,78761.77,161.6,-0.05447,6e-05,3.92875]
[1776866801211,49.63,78761.77,161.6,-0.05447,6e-05,3.92875]
[1776866801273,49.63,78761.77,161.6,-0.05447,6e-05,3.92875]
[1776866801606,49.63,78765.66,161.6,-0.05422,6e-05,3.91453]
[1776866801759,49.63,78765.66,161.6,-0.05422,6e-05,3.91453]
[1776866802114,49.63,78779.6,161.6,-0.05336,6e-05,3.86581]
[1776866803121,49.63,78788.62,161.6,-0.05279,6e-05,3.8338]
[1776866807718,49.61,78791.9,161.6,-0.05255,6e-05,3.81994]
[1776866808155,49.61,78801.79,161.6,-0.05194,6e-05,3.78523]
[1776866811650,49.6,78804.65,161.6,-0.05175,6e-05,3.77431]
[1776866811651,49.6,78804.65,161.6,-0.05175,6e-05,3.77431]
[1776866811803,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866811850,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866811939,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866812034,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866812426,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866812652,49.6,78805.4,161.6,-0.05169,6e-05,3.77065]
[1776866812890,49.6,78808.11,161.6,-0.05152,6e-05,3.76084]
[1776866813424,49.6,78808.11,161.6,-0.05152,6e-05,3.76084]
[1776866813501,49.59,78816.06,161.6,-0.05103,6e-05,3.73317]
[1776866814549,49.59,78825.61,161.6,-0.05047,6e-05,3.7007]
[1776866815208,49.59,78840.68,161.6,-0.04959,6e-05,3.64987]
[1776866816588,49.59,78840.68,161.6,-0.04959,6e-05,3.64987]
[1776866817672,49.59,78847.15,161.6,-0.04922,6e-05,3.62842]
[1776866823672,49.6,78844.1,161.6,-0.04942,6e-05,3.63976]
[1776866824554,49.6,78846.04,161.6,-0.04931,6e-05,3.63366]
[1776866824655,49.6,78863.22,161.6,-0.04833,6e-05,3.57659]
[1776866825281,49.6,78872.58,161.6,-0.0478,6e-05,3.54563]
[1776866827829,49.61,78872.3,161.6,-0.04783,6e-05,3.54718]
[1776866827885,49.61,78869.53,161.6,-0.04799,6e-05,3.55667]
[1776866828179,49.61,78869.53,161.6,-0.04799,6e-05,3.55667]
[1776866829728,49.61,78867.39,161.6,-0.04811,6e-05,3.56406]
[1776866830280,49.61,78865.43,161.6,-0.04823,6e-05,3.57086]
[1776866831699,49.61,78866.43,161.6,-0.04817,6e-05,3.56755]
[1776866832803,49.61,78866.79,161.6,-0.04816,6e-05,3.56695]
[1776866832833,49.62,78866.07,161.6,-0.04821,6e-05,3.56964]
[1776866833534,49.62,78866.07,161.6,-0.04821,6e-05,3.56964]
[1776866834346,49.62,78856.86,161.6,-0.04873,6e-05,3.60002]
[1776866835560,49.62,78856.86,161.6,-0.04873,6e-05,3.60002]
[1776866835821,49.62,78856.86,161.6,-0.04873,6e-05,3.60002]
[1776866835823,49.62,78856.86,161.6,-0.04873,6e-05,3.60002]
[1776866841347,49.54,78853.57,161.6,-0.04867,6e-05,3.59613]
[1776866841366,49.54,78853.57,161.6,-0.04867,6e-05,3.59613]
[1776866841396,49.54,78844.54,161.6,-0.04919,6e-05,3.6263]
[1776866842107,49.54,78844.54,161.6,-0.04919,6e-05,3.6263]
[1776866842402,49.53,78835.33,161.6,-0.04968,6e-05,3.65487]
[1776866844378,49.51,78828.35,161.6,-0.05003,6e-05,3.67484]
[1776866844865,49.51,78828.35,161.6,-0.05003,6e-05,3.67484]
[1776866845110,49.51,78825.34,161.6,-0.0502,6e-05,3.68503]
[1776866845431,49.51,78821.09,161.6,-0.05047,6e-05,3.7003]
[1776866847445,49.52,78809.03,161.6,-0.05121,6e-05,3.74317]
[1776866852757,49.52,78803.38,161.6,-0.05147,6e-05,3.7562]
[1776866853370,49.52,78809.82,161.6,-0.05109,6e-05,3.73417]
[1776866853379,49.52,78809.82,161.6,-0.05109,6e-05,3.73417]
[1776866853487,49.52,78813.41,161.6,-0.05087,6e-05,3.72197]
[1776866856161,49.52,78816.28,161.6,-0.05069,6e-05,3.71134]
[1776866861543,49.51,78814.97,161.6,-0.05072,6e-05,3.71319]
[1776866862019,49.51,78814.97,161.6,-0.05072,6e-05,3.71319]
[1776866862033,49.51,78814.97,161.6,-0.05072,6e-05,3.71319]
[1776866862549,49.51,78811.12,161.6,-0.05095,6e-05,3.72639]
[1776866863557,49.51,78800.27,161.6,-0.0516,6e-05,3.76357]
[1776866864563,49.51,78790.31,161.6,-0.0522,6e-05,3.79779]
[1776866869388,49.5,78793.82,161.6,-0.05198,6e-05,3.78498]
[1776866869542,49.5,78793.82,161.6,-0.05198,6e-05,3.78498]
[1776866869596,49.5,78793.82,161.6,-0.05198,6e-05,3.78498]
[1776866869600,49.5,78807.82,161.6,-0.05113,6e-05,3.73689]
[1776866870029,49.5,78807.82,161.6,-0.05113,6e-05,3.73689]
[1776866870607,49.5,78816.34,161.6,-0.05062,6e-05,3.70737]
[1776866872806,49.5,78822.76,161.6,-0.05024,6e-05,3.68516]
[1776866872813,49.5,78822.76,161.6,-0.05024,6e-05,3.68516]
[1776866876234,49.49,78825.69,161.6,-0.05004,6e-05,3.67371]
[1776866877199,49.49,78827.4,161.6,-0.04993,6e-05,3.66757]
[1776866879670,49.48,78841.87,161.6,-0.04907,6e-05,3.61793]
[1776866879940,49.48,78841.87,161.6,-0.04907,6e-05,3.61793]
[1776866881327,49.48,78840.62,161.6,-0.04914,6e-05,3.62186]
[1776866882220,49.48,78839.23,161.6,-0.04922,6e-05,3.62625]
[1776866882750,49.48,78839.23,161.6,-0.04922,6e-05,3.62625]
[1776866882795,49.48,78829.71,161.6,-0.04977,6e-05,3.658]
[1776866884208,49.48,78828.45,161.6,-0.04983,6e-05,3.66192]
[1776866885294,49.48,78832.23,161.6,-0.04961,6e-05,3.64884]
[1776866890514,49.47,78837.13,161.6,-0.0493,6e-05,3.6309]
[1776866890557,49.47,78837.13,161.6,-0.0493,6e-05,3.6309]
[1776866891594,49.47,78840.06,161.6,-0.04912,6e-05,3.62078]
[1776866891755,49.47,78840.49,161.6,-0.0491,6e-05,3.61907]
[1776866892570,49.47,78840.49,161.6,-0.0491,6e-05,3.61907]
[1776866892763,49.47,78837.36,161.6,-0.04928,6e-05,3.62981]
[1776866894631,49.47,78838.15,161.6,-0.04923,6e-05,3.62688]
[1776866894777,49.46,78838.84,161.6,-0.04918,6e-05,3.62429]
[1776866899548,49.47,78842.27,161.6,-0.049,6e-05,3.61376]
[1776866899812,49.47,78844.56,161.6,-0.04888,6e-05,3.60634]
[1776866904847,49.46,78850.41,161.6,-0.04852,6e-05,3.58566]
[1776866905331,49.46,78850.41,161.6,-0.04852,6e-05,3.58566]
[1776866905516,49.46,78850.41,161.6,-0.04852,6e-05,3.58566]
[1776866905871,49.46,78859.39,161.6,-0.04801,6e-05,3.5556]
[1776866906796,49.46,78859.39,161.6,-0.04801,6e-05,3.5556]
[1776866906947,49.46,78869.05,161.6,-0.04743,6e-05,3.52206]
[1776866912938,49.44,78869.09,161.6,-0.04731,6e-05,3.51314]
[1776866913644,49.44,78870.52,161.6,-0.04723,6e-05,3.50834]
[1776866913919,49.44,78864.29,161.6,-0.04758,6e-05,3.52878]
[1776866915933,49.44,78855.48,161.6,-0.04809,6e-05,3.55867]
[1776866918954,49.45,78863.77,161.6,-0.04764,6e-05,3.53224]
[1776866921785,49.45,78865.06,161.6,-0.04758,6e-05,3.52873]
[1776866921862,49.46,78865.06,161.6,-0.04758,6e-05,3.52912]
[1776866924942,49.46,78871.57,161.6,-0.04722,6e-05,3.50758]
[1776866925594,49.45,78876.04,161.6,-0.04697,6e-05,3.49282]
[1776866925695,49.45,78875.82,161.6,-0.04698,6e-05,3.49342]
[1776866927660,49.45,78875.02,161.6,-0.04702,6e-05,3.49604]
[1776866927666,49.45,78875.02,161.6,-0.04702,6e-05,3.49604]
[1776866927761,49.46,78875.26,161.6,-0.04702,6e-05,3.49613]
[1776866929727,49.46,78875.49,161.6,-0.04701,6e-05,3.49538]
[1776866929737,49.46,78875.49,161.6,-0.04701,6e-05,3.49538]
[1776866929755,49.46,78874.79,161.6,-0.04705,6e-05,3.49754]
[1776866935570,49.47,78875.82,161.6,-0.04702,6e-05,3.49593]
[1776866935918,49.47,78875.82,161.6,-0.04702,6e-05,3.49593]
[1776866935930,49.47,78876.15,161.6,-0.04701,6e-05,3.49572]
[1776866938200,49.47,78874.35,161.6,-0.04711,6e-05,3.50156]
[1776866938264,49.47,78871.2,161.6,-0.04729,6e-05,3.51183]
[1776866940254,49.49,78860.16,161.6,-0.04798,6e-05,3.55271]
[1776866944129,49.5,78852.33,161.6,-0.04845,6e-05,3.57997]
[1776866947150,49.5,78844.52,161.6,-0.04891,6e-05,3.60684]
[1776866952185,49.51,78844.21,161.6,-0.04895,6e-05,3.60908]
[1776866957220,49.52,78853.17,161.6,-0.04846,6e-05,3.58042]
[1776866959234,49.52,78861.27,161.6,-0.04801,6e-05,3.55414]
[1776866960185,49.52,78861.27,161.6,-0.04801,6e-05,3.55414]
[1776866960189,49.52,78861.27,161.6,-0.04801,6e-05,3.55414]
[1776866960207,49.52,78861.27,161.6,-0.04801,6e-05,3.55414]
[1776866960241,49.52,78861.82,161.6,-0.04798,6e-05,3.55265]
[1776866963262,49.52,78869.47,161.6,-0.04754,6e-05,3.52694]
[1776866964830,49.52,78869.47,161.6,-0.04754,6e-05,3.52694]
[1776866964837,49.52,78869.51,161.6,-0.04754,6e-05,3.52656]
[1776866969758,49.52,78865.06,161.6,-0.04781,6e-05,3.54228]
[1776866969848,49.52,78865.06,161.6,-0.04781,6e-05,3.54228]
[1776866970009,49.52,78865.06,161.6,-0.04781,6e-05,3.54228]
[1776866969923,49.53,78864.58,161.6,-0.04784,6e-05,3.54456]
[1776866970498,49.53,78871.89,161.6,-0.04743,6e-05,3.52045]
[1776866971741,49.53,78871.89,161.6,-0.04743,6e-05,3.52045]
[1776866971809,49.53,78880.5,161.6,-0.04687,6e-05,3.48587]
[1776866972617,49.53,78880.5,161.6,-0.04687,6e-05,3.48587]
[1776866972674,49.53,78879.73,161.6,-0.04692,6e-05,3.48839]
[1776866973040,49.53,78879.73,161.6,-0.04692,6e-05,3.48839]
[1776866973331,49.52,78871.73,161.6,-0.04735,6e-05,3.51398]
[1776866974803,49.52,78871.73,161.6,-0.04735,6e-05,3.51398]
[1776866974874,49.53,78864.22,161.6,-0.04779,6e-05,3.53947]
[1776866977462,49.53,78864.03,161.6,-0.0478,6e-05,3.54045]
[1776866978106,49.53,78858.92,161.6,-0.0481,6e-05,3.55802]
[1776866978370,49.53,78851.47,161.6,-0.04853,6e-05,3.58276]
[1776866981230,49.53,78854.76,161.6,-0.04835,6e-05,3.57239]
[1776866983406,49.54,78845.19,161.6,-0.04891,6e-05,3.60514]
[1776866984277,49.54,78845.19,161.6,-0.04891,6e-05,3.60514]
[1776866989393,49.54,78851.27,161.6,-0.04858,6e-05,3.58602]
[1776866989666,49.54,78851.27,161.6,-0.04858,6e-05,3.58602]
[1776866989688,49.54,78851.27,161.6,-0.04858,6e-05,3.58602]
[1776866989829,49.54,78851.27,161.6,-0.04858,6e-05,3.58602]
[1776866989892,49.55,78864.61,161.6,-0.04783,6e-05,3.54231]
[1776866990842,49.55,78864.61,161.6,-0.04783,6e-05,3.54231]
[1776866990877,49.55,78864.61,161.6,-0.04783,6e-05,3.54231]
[1776866990943,49.55,78868.65,161.6,-0.0476,6e-05,3.52882]
[1776866991256,49.55,78868.65,161.6,-0.0476,6e-05,3.52882]
[1776866993717,49.55,78869.27,161.6,-0.04757,6e-05,3.52713]
[1776866993875,49.55,78865.66,161.6,-0.04779,6e-05,3.53976]
[1776866994146,49.55,78865.66,161.6,-0.04779,6e-05,3.53976]
[1776866995780,49.55,78865.37,161.6,-0.04781,6e-05,3.54072]
[1776866995996,49.55,78863.96,161.6,-0.04788,6e-05,3.54505]
[1776867001533,49.56,78865.12,161.6,-0.04784,6e-05,3.54283]
[1776867004050,49.56,78868.92,161.6,-0.04763,6e-05,3.53062]
[1776867004554,49.56,78867.92,161.6,-0.0477,6e-05,3.53461]
[1776867005216,49.56,78867.92,161.6,-0.0477,6e-05,3.53461]
[1776867008292,49.56,78866.66,161.6,-0.04777,6e-05,3.53833]
[1776867010224,49.56,78866.61,161.6,-0.04776,6e-05,3.53819]
[1776867010597,49.56,78866.7,161.6,-0.04776,6e-05,3.53809]
[1776867015633,49.57,78870.23,161.6,-0.04759,6e-05,3.52819]
[1776867017440,49.57,78870.63,161.6,-0.04758,6e-05,3.52724]
[1776867017648,49.57,78882.03,161.6,-0.04694,6e-05,3.48984]
[1776867020001,49.57,78890.46,161.6,-0.04647,6e-05,3.4621]
[1776867021354,49.57,78892.8,161.6,-0.04634,5e-05,3.45446]
[1776867021859,49.57,78892.8,161.6,-0.04634,5e-05,3.45446]
[1776867021958,49.57,78893.31,161.6,-0.0463,5e-05,3.45241]
[1776867025981,49.56,78894.59,161.6,-0.04621,5e-05,3.44707]
[1776867026326,49.56,78897.36,161.6,-0.04606,5e-05,3.4377]
[1776867031749,49.55,78904.06,161.6,-0.04558,5e-05,3.40791]
[1776867036567,49.54,78909.01,161.6,-0.04529,5e-05,3.39074]
[1776867041818,49.47,78907.27,161.6,-0.04514,5e-05,3.38162]
[1776867043599,49.45,78908.81,161.6,-0.04501,5e-05,3.37394]
[1776867044569,49.44,78911.53,161.6,-0.04482,5e-05,3.36263]
[1776867045008,49.44,78911.53,161.6,-0.04482,5e-05,3.36263]
[1776867045082,49.44,78911.53,161.6,-0.04482,5e-05,3.36263]
[1776867046079,49.43,78930.36,161.6,-0.04378,5e-05,3.3001]
[1776867046600,49.43,78930.36,161.6,-0.04378,5e-05,3.3001]
[1776867046631,49.43,78930.36,161.6,-0.04378,5e-05,3.3001]
[1776867047076,49.42,78945.96,161.6,-0.04294,5e-05,3.24965]
[1776867047527,49.42,78945.96,161.6,-0.04294,5e-05,3.24965]
[1776867047762,49.42,78945.96,161.6,-0.04294,5e-05,3.24965]
[1776867050608,49.42,78956.24,161.6,-0.04241,5e-05,3.21748]
[1776867050962,49.42,78956.24,161.6,-0.04241,5e-05,3.21748]
[1776867051006,49.42,78964.37,161.6,-0.04199,5e-05,3.19226]
[1776867053795,49.42,78963.71,161.6,-0.04203,5e-05,3.19438]
[1776867054009,49.42,78963.71,161.6,-0.04203,5e-05,3.19438]
[1776867059272,49.42,78959.09,161.6,-0.04227,5e-05,3.20904]
[1776867062964,49.42,78964.94,161.6,-0.04197,5e-05,3.19093]
[1776867063083,49.42,78964.94,161.6,-0.04197,5e-05,3.19093]
[1776867063914,49.42,78971.05,161.6,-0.04166,5e-05,3.17211]
[1776867064065,49.42,78971.05,161.6,-0.04166,5e-05,3.17211]
[1776867064083,49.42,78980.06,161.6,-0.04121,5e-05,3.14451]
[1776867064196,49.42,78980.06,161.6,-0.04121,5e-05,3.14451]
[1776867064991,49.42,78990.11,161.6,-0.04071,5e-05,3.11395]
[1776867065821,49.42,78990.11,161.6,-0.04071,5e-05,3.11395]
[1776867065903,49.42,78990.11,161.6,-0.04071,5e-05,3.11395]
[1776867067508,49.42,78989.18,161.6,-0.04076,5e-05,3.11713]
[1776867068013,49.42,78976.07,161.6,-0.04142,5e-05,3.15738]
[1776867069020,49.42,78963.12,161.6,-0.04208,5e-05,3.19742]
[1776867069936,49.42,78963.12,161.6,-0.04208,5e-05,3.19742]
[1776867070084,49.43,78954.38,161.6,-0.04253,5e-05,3.22459]
[1776867071390,49.42,78952.71,161.6,-0.04261,5e-05,3.22978]
[1776867072752,49.42,78948.95,161.6,-0.04281,5e-05,3.24149]
[1776867074467,49.42,78941.93,161.6,-0.04317,5e-05,3.26338]
[1776867076535,49.42,78936.97,161.6,-0.04342,5e-05,3.2788]
[1776867082037,49.42,78937.04,161.6,-0.04341,5e-05,3.27796]
[1776867083163,49.42,78953.75,161.6,-0.04254,5e-05,3.22543]
[1776867085163,49.42,78959.75,161.6,-0.04223,5e-05,3.20675]
[1776867090167,49.42,78968.39,161.6,-0.0418,5e-05,3.18042]
[1776867090698,49.42,78968.39,161.6,-0.0418,5e-05,3.18042]
[1776867091620,49.42,78971.11,161.6,-0.04159,5e-05,3.16621]
[1776867094196,49.42,78978.74,161.6,-0.04121,5e-05,3.14302]
[1776867094398,49.42,78978.74,161.6,-0.04121,5e-05,3.14302]
[1776867095414,49.42,78985.97,161.6,-0.04085,5e-05,3.12104]
[1776867098976,49.43,78991.59,161.6,-0.04058,5e-05,3.10444]
[1776867099014,49.43,79000.17,161.6,-0.04016,5e-05,3.07868]
[1776867099258,49.43,79000.17,161.6,-0.04016,5e-05,3.07868]
[1776867099343,49.43,79008.52,161.6,-0.03975,5e-05,3.05353]
[1776867104756,49.43,79008.57,161.6,-0.03977,5e-05,3.05447]
[1776867107943,49.44,79016.73,161.6,-0.03939,5e-05,3.03137]
[1776867109677,49.44,79015.1,161.6,-0.03947,5e-05,3.03624]
[1776867111630,49.44,79013.88,161.6,-0.03954,5e-05,3.04075]
[1776867113333,49.45,79014.47,161.6,-0.03952,5e-05,3.03927]
[1776867119372,49.46,79008.3,161.6,-0.03985,5e-05,3.05976]
[1776867124407,49.46,79013.37,161.6,-0.03962,5e-05,3.04574]
[1776867127566,49.47,79012.17,161.6,-0.03969,5e-05,3.04988]
[1776867128437,49.47,79002.59,161.6,-0.04017,5e-05,3.07922]
[1776867129505,49.47,79002.59,161.6,-0.04017,5e-05,3.07922]
[1776867129572,49.47,78992.18,161.6,-0.04068,5e-05,3.11095]
[1776867133476,49.47,79001.69,161.6,-0.04022,5e-05,3.0828]
[1776867138511,49.48,78991.41,161.6,-0.04075,5e-05,3.11499]
[1776867141078,49.48,78986.47,161.6,-0.041,5e-05,3.13019]
[1776867141197,49.48,78986.47,161.6,-0.041,5e-05,3.13019]
[1776867141811,49.48,78991.32,161.6,-0.04076,5e-05,3.11569]
[1776867150595,49.49,78982.96,161.6,-0.0412,5e-05,3.14258]
[1776867154629,49.49,78993.73,161.6,-0.0406,5e-05,3.10439]
[1776867156478,49.49,78995.95,161.6,-0.04049,5e-05,3.09778]
[1776867161740,49.5,79002.17,161.6,-0.0402,5e-05,3.07987]
[1776867161740,49.5,79002.17,161.6,-0.0402,5e-05,3.07987]
[1776867161837,49.5,79000.6,161.6,-0.04028,5e-05,3.08502]
[1776867167921,49.49,78999.39,161.6,-0.04033,5e-05,3.08775]
[1776867168011,49.49,78998.81,161.6,-0.04035,5e-05,3.08904]
[1776867173761,49.5,79001.46,161.6,-0.04024,5e-05,3.082]
[1776867174287,49.5,79001.46,161.6,-0.04024,5e-05,3.082]
[1776867179130,49.5,79000.64,161.6,-0.04029,5e-05,3.08544]
[1776867179145,49.5,79001.44,161.6,-0.04025,5e-05,3.08321]
[1776867179850,49.5,79001.44,161.6,-0.04025,5e-05,3.08321]
[1776867179927,49.5,79001.44,161.6,-0.04025,5e-05,3.08321]
[1776867179951,49.5,79008.39,161.6,-0.03991,5e-05,3.06205]
[1776867185846,49.51,79009.48,161.6,-0.03988,5e-05,3.06009]
[1776867187862,49.51,79018.04,161.6,-0.03947,5e-05,3.03494]
[1776867189620,49.51,79018.28,161.6,-0.03946,5e-05,3.0345]
[1776867191075,49.51,79018.49,161.6,-0.03945,5e-05,3.03387]
[1776867191172,49.52,79019.17,161.6,-0.03943,5e-05,3.03239]
[1776867191608,49.52,79019.17,161.6,-0.03943,5e-05,3.03239]
[1776867191895,49.52,79019.63,161.6,-0.03941,5e-05,3.0313]
[1776867196931,49.52,79021.03,161.6,-0.03937,5e-05,3.02853]
[1776867200024,49.53,79019.91,161.6,-0.03943,5e-05,3.03244]
[1776867200114,49.53,79019.48,161.6,-0.03945,5e-05,3.03399]
[1776867205203,49.53,79020.87,161.6,-0.03938,5e-05,3.02922]
[1776867210584,49.52,79020.65,161.6,-0.03937,5e-05,3.029]
[1776867211034,49.52,79020.48,161.6,-0.03932,5e-05,3.02404]
[1776867212650,49.52,79020.11,161.6,-0.03934,5e-05,3.02542]
[1776867213065,49.52,79021.61,161.6,-0.03927,5e-05,3.02081]
[1776867213374,49.52,79021.61,161.6,-0.03927,5e-05,3.02081]
[1776867214069,49.52,79023.89,161.6,-0.03916,5e-05,3.01432]
[1776867218275,49.53,79022.62,161.6,-0.03924,5e-05,3.01899]
[1776867219104,49.53,79019.66,161.6,-0.03938,5e-05,3.02794]
[1776867224139,49.53,79022.3,161.6,-0.03924,5e-05,3.01938]
[1776867227711,49.52,79022.72,161.6,-0.03922,5e-05,3.01773]
[1776867228342,49.52,79024.09,161.6,-0.03915,5e-05,3.01352]
[1776867228851,49.52,79024.09,161.6,-0.03915,5e-05,3.01352]
[1776867229267,49.52,79024.09,161.6,-0.03915,5e-05,3.01352]
[1776867230160,49.53,79025.07,161.6,-0.0391,5e-05,3.01091]
[1776867230181,49.53,79025.25,161.6,-0.0391,5e-05,3.01068]
[1776867234295,49.52,79025.41,161.6,-0.03909,5e-05,3.00983]
[1776867234955,49.52,79025.38,161.6,-0.03909,5e-05,3.0098]
[1776867237745,49.52,79025.92,161.6,-0.03906,5e-05,3.00827]
[1776867238237,49.52,79024.51,161.6,-0.03913,5e-05,3.01234]
[1776867243273,49.53,79024.9,161.6,-0.03913,5e-05,3.01267]
[1776867245397,49.54,79030.24,161.6,-0.03889,5e-05,2.99745]
[1776867246294,49.53,79030.35,161.6,-0.03888,5e-05,2.99702]
[1776867251329,49.53,79031.18,161.6,-0.03883,5e-05,2.99408]
[1776867256364,49.53,79032.92,161.6,-0.03874,5e-05,2.98845]
[1776867262001,49.53,79032.94,161.6,-0.03874,5e-05,2.98805]
[1776867262659,49.53,79033.25,161.6,-0.03872,5e-05,2.98696]
[1776867263244,49.53,79033.25,161.6,-0.03872,5e-05,2.98696]
[1776867263891,49.53,79038.64,161.6,-0.03847,5e-05,2.97144]
[1776867264217,49.53,79063.91,161.6,-0.03729,5e-05,2.89776]
[1776867264985,49.53,79063.91,161.6,-0.03729,5e-05,2.89776]
[1776867265073,49.53,79082.48,161.6,-0.03644,5e-05,2.84454]
[1776867265518,49.53,79082.48,161.6,-0.03644,5e-05,2.84454]
[1776867265749,49.53,79082.48,161.6,-0.03644,5e-05,2.84454]
[1776867266388,49.53,79074.57,161.6,-0.03681,5e-05,2.86768]
[1776867266928,49.53,79053.49,161.6,-0.03778,5e-05,2.92866]
[1776867267514,49.53,79053.49,161.6,-0.03778,5e-05,2.92866]
[1776867268298,49.54,79028.09,161.6,-0.03899,5e-05,3.00395]
[1776867269183,49.54,79003.73,161.6,-0.04018,5e-05,3.07696]
[1776867269576,49.54,79003.73,161.6,-0.04018,5e-05,3.07696]
[1776867270191,49.54,79003.73,161.6,-0.04018,5e-05,3.07696]
[1776867270237,49.54,78988.37,161.6,-0.04094,5e-05,3.12361]
[1776867271259,49.54,78988.37,161.6,-0.04094,5e-05,3.12361]
[1776867271881,49.54,78989.21,161.6,-0.04083,5e-05,3.11533]
[1776867271888,49.54,78989.21,161.6,-0.04083,5e-05,3.11533]
[1776867277395,49.54,78983.28,161.6,-0.04113,5e-05,3.13383]
[1776867280543,49.54,78983.41,161.6,-0.04113,5e-05,3.13381]
[1776867283201,49.54,78978.01,161.6,-0.0414,5e-05,3.1505]
[1776867283284,49.54,78987.27,161.6,-0.04094,5e-05,3.12242]
[1776867284177,49.54,78987.27,161.6,-0.04094,5e-05,3.12242]
[1776867284244,49.55,78998.09,161.6,-0.04041,5e-05,3.08977]
[1776867286765,49.54,79000.3,161.6,-0.0403,5e-05,3.08287]
[1776867286806,49.54,78999.93,161.6,-0.04031,5e-05,3.08375]
[1776867287524,49.54,78999.93,161.6,-0.04031,5e-05,3.08375]
[1776867287611,49.54,79001.24,161.6,-0.04024,5e-05,3.07956]
[1776867289643,49.54,79010.56,161.6,-0.03978,5e-05,3.05108]
[1776867290632,49.54,79018.47,161.6,-0.03939,5e-05,3.02725]
[1776867292646,49.54,79026.23,161.6,-0.03902,5e-05,3.00392]
[1776867295939,49.54,79038.1,161.6,-0.03845,5e-05,2.96857]
[1776867296900,49.54,79038.1,161.6,-0.03845,5e-05,2.96857]
[1776867297255,49.54,79038.1,161.6,-0.03845,5e-05,2.96857]
[1776867297347,49.54,79049.22,161.6,-0.03792,5e-05,2.93595]
[1776867297802,49.54,79067.28,161.6,-0.03708,5e-05,2.88354]
[1776867299340,49.54,79076.32,161.6,-0.03667,5e-05,2.85753]
[1776867301585,49.54,79078.81,161.6,-0.03656,5e-05,2.85045]
[1776867304104,49.54,79077.56,161.6,-0.03662,5e-05,2.85417]
[1776867306723,49.54,79078.83,161.6,-0.03656,5e-05,2.85087]
[1776867309510,49.54,79076.48,161.6,-0.03668,5e-05,2.85806]
[1776867311094,49.54,79081.01,161.6,-0.03647,5e-05,2.8451]
[1776867311213,49.54,79089.43,161.6,-0.03609,4e-05,2.82116]
[1776867312135,49.54,79089.43,161.6,-0.03609,4e-05,2.82116]
[1776867312960,49.54,79089.86,161.6,-0.03608,4e-05,2.82014]
[1776867313633,49.54,79082.6,161.6,-0.03641,5e-05,2.84088]
[1776867314200,49.54,79082.6,161.6,-0.03641,5e-05,2.84088]
[1776867315794,49.54,79078.28,161.6,-0.03661,5e-05,2.85358]
[1776867317900,49.55,79068.23,161.6,-0.03707,5e-05,2.88275]
[1776867319855,49.55,79056.32,161.6,-0.03763,5e-05,2.91747]
[1776867321871,49.55,79047.37,161.6,-0.03805,5e-05,2.9437]
[1776867324891,49.55,79063.14,161.6,-0.03731,5e-05,2.89783]
[1776867325899,49.55,79055.42,161.6,-0.03767,5e-05,2.92024]
[1776867327913,49.55,79045.46,161.6,-0.03814,5e-05,2.94943]
[1776867332948,49.55,79034.42,161.6,-0.03859,5e-05,2.97613]
[1776867337987,49.55,79032.79,161.6,-0.03866,5e-05,2.98071]
[1776867340001,49.55,79024.67,161.6,-0.03905,5e-05,3.00455]
[1776867345294,49.54,79024.23,161.6,-0.03906,5e-05,3.00546]
[1776867348156,49.54,79036.72,161.6,-0.03846,5e-05,2.96835]
[1776867349064,49.54,79045.56,161.6,-0.03805,5e-05,2.94239]
[1776867350071,49.54,79055.11,161.6,-0.0376,5e-05,2.91452]
[1776867352983,49.54,79057.47,161.6,-0.03749,5e-05,2.9078]
[1776867354144,49.54,79069.61,161.6,-0.03694,5e-05,2.87289]
[1776867360415,49.55,79067.82,161.6,-0.03703,5e-05,2.87868]
[1776867361380,49.55,79046.95,161.6,-0.038,5e-05,2.93946]
[1776867362216,49.55,79033.45,161.6,-0.03864,5e-05,2.97912]
[1776867366387,49.55,79042.16,161.6,-0.03822,5e-05,2.95335]
[1776867368305,49.55,79032.12,161.6,-0.0387,5e-05,2.98286]
[1776867369385,49.55,79032.12,161.6,-0.0387,5e-05,2.98286]
[1776867371438,49.55,79010.99,161.6,-0.03971,5e-05,3.04547]
[1776867372227,49.55,78999.89,161.6,-0.04025,5e-05,3.07866]
[1776867376256,49.54,79009.77,161.6,-0.03976,5e-05,3.04813]
[1776867377563,49.54,79015.0,161.6,-0.0395,5e-05,3.03249]
[1776867383019,49.54,79018.68,161.6,-0.03931,5e-05,3.02062]
[1776867388357,49.53,79022.4,161.6,-0.03912,5e-05,3.00898]
[1776867390647,49.53,79019.48,161.6,-0.03926,5e-05,3.01745]
[1776867395431,49.53,79016.33,161.6,-0.03933,5e-05,3.0206]
[1776867400508,49.53,79003.9,161.6,-0.03992,5e-05,3.05703]
[1776867402375,49.52,79006.39,161.6,-0.0398,5e-05,3.0492]
[1776867403293,49.52,79010.54,161.6,-0.03959,5e-05,3.0366]
[1776867408496,49.52,79011.94,161.6,-0.03951,5e-05,3.03143]
[1776867410511,49.52,79020.99,161.6,-0.03907,5e-05,3.00421]
[1776867411467,49.52,79020.99,164.6,-0.03907,5e-05,3.00421]
[1776867413182,49.52,79024.9,164.6,-0.03888,5e-05,2.99245]
[1776867415546,49.52,79006.63,164.6,-0.03977,5e-05,3.04742]
[1776867418566,49.52,78997.45,164.6,-0.04023,5e-05,3.07567]
[1776867422595,49.53,78988.43,164.6,-0.04069,5e-05,3.10364]
[1776867423602,49.53,78980.73,164.6,-0.04107,5e-05,3.1272]
[1776867425357,49.53,78988.42,164.6,-0.04069,5e-05,3.10401]
[1776867425956,49.53,78988.42,164.6,-0.04069,5e-05,3.10401]
[1776867427915,49.53,78976.03,164.6,-0.04131,5e-05,3.14198]
[1776867428637,49.53,78968.04,164.6,-0.04172,5e-05,3.16656]
[1776867433672,49.53,78968.97,164.6,-0.04167,5e-05,3.1638]
[1776867437413,49.53,78974.79,164.6,-0.04138,5e-05,3.14602]
[1776867441546,49.53,78972.58,164.6,-0.0415,5e-05,3.15301]
[1776867449142,49.53,78967.04,164.6,-0.04178,5e-05,3.17025]
[1776867454177,49.53,78970.56,164.6,-0.04153,5e-05,3.15369]
[1776867459501,49.53,78973.01,164.6,-0.04141,5e-05,3.14631]
[1776867461928,49.54,78980.13,164.6,-0.04107,5e-05,3.12563]
[1776867463987,49.52,78990.04,164.6,-0.04053,5e-05,3.0925]
[1776867468186,49.49,78991.67,164.6,-0.04033,5e-05,3.0805]
[1776867469118,49.46,78986.52,164.6,-0.04051,5e-05,3.09136]
[1776867472948,49.42,78973.06,164.6,-0.04107,5e-05,3.12539]
[1776867474134,49.41,78960.72,164.6,-0.04164,5e-05,3.16025]
[1776867474662,49.41,78960.72,164.6,-0.04164,5e-05,3.16025]
[1776867474961,49.39,78947.93,164.6,-0.04224,5e-05,3.19623]
[1776867476400,49.38,78935.09,164.6,-0.04287,5e-05,3.23434]
[1776867476725,49.38,78935.09,164.6,-0.04287,5e-05,3.23434]
[1776867478715,49.38,78934.79,164.6,-0.04289,5e-05,3.23518]
[1776867478728,49.38,78934.79,164.6,-0.04289,5e-05,3.23518]
[1776867481531,49.38,78934.35,164.6,-0.04291,5e-05,3.23636]
[1776867482840,49.38,78933.21,164.6,-0.04296,5e-05,3.23973]
[1776867487854,49.37,78927.61,164.6,-0.04323,5e-05,3.25558]
[1776867488207,49.37,78927.61,164.6,-0.04323,5e-05,3.25558]
[1776867488588,49.36,78912.01,164.6,-0.04403,5e-05,3.30357]
[1776867488978,49.36,78912.01,164.6,-0.04403,5e-05,3.30357]
[1776867489065,49.36,78887.14,164.6,-0.04537,5e-05,3.38319]
[1776867490212,49.35,78878.41,164.6,-0.04582,5e-05,3.4097]
[1776867491342,49.35,78891.47,164.6,-0.04509,5e-05,3.36687]
[1776867492087,49.35,78899.97,164.6,-0.04463,5e-05,3.33959]
[1776867494333,49.33,78909.69,164.6,-0.04407,5e-05,3.30611]
[1776867495590,49.33,78909.69,164.6,-0.04407,5e-05,3.30611]
[1776867497271,49.32,78909.99,164.6,-0.044,5e-05,3.30181]
[1776867498209,49.31,78911.48,164.6,-0.04389,5e-05,3.29546]
[1776867498579,49.31,78911.48,164.6,-0.04389,5e-05,3.29546]
[1776867498810,49.31,78910.0,164.6,-0.04397,5e-05,3.30001]
[1776867500159,49.31,78902.9,164.6,-0.04435,5e-05,3.32263]
[1776867500176,49.31,78902.9,164.6,-0.04435,5e-05,3.32263]
[1776867500377,49.31,78902.9,164.6,-0.04435,5e-05,3.32263]
[1776867500469,49.3,78892.61,164.6,-0.04488,5e-05,3.35398]
[1776867500885,49.3,78892.61,164.6,-0.04488,5e-05,3.35398]
[1776867501067,49.3,78892.61,164.6,-0.04488,5e-05,3.35398]
[1776867501151,49.29,78869.27,164.6,-0.04612,6e-05,3.42756]
[1776867502158,49.28,78861.48,164.6,-0.04651,6e-05,3.45055]
[1776867503163,49.28,78861.48,164.6,-0.04651,6e-05,3.45055]
[1776867507308,49.18,78883.29,164.6,-0.045,5e-05,3.36111]
[1776867507839,49.18,78883.29,164.6,-0.045,5e-05,3.36111]
[1776867509730,49.18,78875.68,164.6,-0.04541,5e-05,3.38512]
[1776867509764,49.18,78875.68,164.6,-0.04541,5e-05,3.38512]
[1776867509984,49.18,78875.68,164.6,-0.04541,5e-05,3.38512]
[1776867512986,49.15,78881.17,164.6,-0.04494,5e-05,3.35558]
[1776867520116,49.07,78881.95,164.6,-0.04463,5e-05,3.33709]
[1776867524316,49.04,78895.04,164.6,-0.04385,5e-05,3.29077]
[1776867527343,49.04,78882.39,164.6,-0.04453,5e-05,3.3309]
[1776867529357,49.03,78874.68,164.6,-0.04491,5e-05,3.35354]
[1776867530085,49.03,78874.68,164.6,-0.04491,5e-05,3.35354]
[1776867532232,49.03,78874.68,164.6,-0.0449,5e-05,3.35308]
[1776867535810,48.98,78869.78,164.6,-0.04502,5e-05,3.35978]
[1776867541516,48.92,78862.57,164.6,-0.0452,5e-05,3.37051]
[1776867541635,48.92,78862.57,164.6,-0.0452,5e-05,3.37051]
[1776867542911,48.89,78853.54,164.6,-0.04561,6e-05,3.39476]
[1776867545868,48.84,78848.32,164.6,-0.04575,6e-05,3.40296]
[1776867547702,48.83,78846.8,164.6,-0.04578,6e-05,3.40489]
[1776867549775,48.78,78846.85,164.6,-0.04563,6e-05,3.39562]
[1776867551856,48.75,78847.61,164.6,-0.04549,6e-05,3.38733]
[1776867553185,48.74,78846.45,164.6,-0.04551,6e-05,3.38836]
[1776867553533,48.74,78846.45,164.6,-0.04551,6e-05,3.38836]
[1776867555371,48.71,78835.9,164.6,-0.046,6e-05,3.41709]
[1776867555985,48.69,78835.24,164.6,-0.04598,6e-05,3.41602]
[1776867557258,48.68,78832.08,164.6,-0.0461,6e-05,3.42322]
[1776867560844,48.61,78826.83,164.6,-0.04617,6e-05,3.42706]
[1776867561295,48.61,78826.83,164.6,-0.04617,6e-05,3.42706]
[1776867561930,48.59,78829.69,164.6,-0.04595,6e-05,3.41426]
[1776867562053,48.59,78829.69,164.6,-0.04595,6e-05,3.41426]
[1776867564491,48.56,78831.4,164.6,-0.04575,6e-05,3.40237]
[1776867566807,48.52,78841.09,164.6,-0.04508,6e-05,3.36261]
[1776867572691,48.46,78847.65,164.6,-0.04445,5e-05,3.32341]
[1776867573315,48.46,78847.65,164.6,-0.04445,5e-05,3.32341]
[1776867573320,48.46,78847.65,164.6,-0.04445,5e-05,3.32341]
[1776867575425,48.44,78855.59,164.6,-0.04397,5e-05,3.2948]
[1776867576063,48.44,78860.48,164.6,-0.04369,5e-05,3.27789]
[1776867576230,48.44,78860.48,164.6,-0.04369,5e-05,3.27789]
[1776867576719,48.43,78869.51,164.6,-0.04319,5e-05,3.24802]
[1776867578734,48.43,78858.77,164.6,-0.04375,5e-05,3.28159]
[1776867580462,48.43,78858.77,164.6,-0.04375,5e-05,3.28159]
[1776867585783,48.38,78854.71,164.6,-0.04381,5e-05,3.28509]
[1776867588805,48.36,78846.08,164.6,-0.04423,5e-05,3.31008]
[1776867593840,48.36,78848.19,164.6,-0.0441,5e-05,3.30239]
[1776867598875,48.36,78844.76,164.6,-0.04428,5e-05,3.31272]
[1776867604526,48.35,78837.45,164.6,-0.04467,6e-05,3.3358]
[1776867610729,48.34,78834.77,164.6,-0.04476,6e-05,3.34125]
[1776867614656,48.26,78823.79,164.6,-0.04513,6e-05,3.36307]
[1776867614998,48.26,78823.79,164.6,-0.04513,6e-05,3.36307]
[1776867623992,48.23,78831.84,164.6,-0.04457,6e-05,3.32985]
[1776867626881,48.23,78839.74,164.6,-0.04413,5e-05,3.30351]
[1776867633076,48.22,78847.96,164.6,-0.04358,5e-05,3.26892]
[1776867634965,48.21,78857.22,164.6,-0.04305,5e-05,3.23739]
[1776867636441,48.21,78870.52,164.6,-0.04234,5e-05,3.19444]
[1776867637150,48.21,78881.06,164.6,-0.04178,5e-05,3.16101]
[1776867638158,48.21,78889.56,164.6,-0.04134,5e-05,3.13428]
[1776867641634,48.22,78899.92,164.6,-0.04086,5e-05,3.10503]
[1776867644727,48.24,78909.75,164.6,-0.0404,5e-05,3.07685]
[1776867646053,48.24,78909.22,164.6,-0.04042,5e-05,3.0785]
[1776867651252,48.27,78910.26,164.6,-0.04049,5e-05,3.0827]
[1776867652259,48.29,78899.06,164.6,-0.0411,5e-05,3.11983]
[1776867653266,48.3,78890.09,164.6,-0.0416,5e-05,3.15018]
[1776867658302,48.3,78897.03,164.6,-0.04125,5e-05,3.12898]
[1776867661591,48.3,78894.33,164.6,-0.04139,5e-05,3.13774]
[1776867664344,48.3,78901.97,164.6,-0.04101,5e-05,3.1143]
[1776867669379,48.31,78900.84,164.6,-0.04108,5e-05,3.1187]
[1776867674414,48.31,78903.85,164.6,-0.04094,5e-05,3.11015]
[1776867676501,48.31,78903.75,164.6,-0.04095,5e-05,3.11063]
[1776867680209,48.32,78905.84,164.6,-0.04085,5e-05,3.10483]
[1776867684836,48.32,78909.7,164.6,-0.04067,5e-05,3.09357]
[1776867685501,48.34,78923.24,164.6,-0.04005,5e-05,3.05577]
[1776867686504,48.34,78932.76,164.6,-0.03957,5e-05,3.0265]
[1776867689590,48.41,78944.3,164.6,-0.0392,5e-05,3.00377]
[1776867690550,48.41,78956.47,164.6,-0.0386,5e-05,2.96688]
[1776867695579,48.53,78950.4,164.6,-0.0392,5e-05,3.00264]
[1776867696986,48.55,78951.67,164.6,-0.03919,5e-05,3.00226]
[1776867697014,48.55,78951.67,164.6,-0.03919,5e-05,3.00226]
[1776867697778,48.55,79012.05,164.6,-0.03631,5e-05,2.82283]
[1776867698127,48.55,79012.05,164.6,-0.03631,5e-05,2.82283]
[1776867698826,48.55,79059.97,164.6,-0.03415,4e-05,2.68582]
[1776867699364,48.55,79059.97,164.6,-0.03415,4e-05,2.68582]
[1776867699901,48.6,79067.39,164.6,-0.03396,4e-05,2.67381]
[1776867700797,48.65,79069.92,164.6,-0.03398,4e-05,2.67569]
[1776867701158,48.65,79069.92,164.6,-0.03398,4e-05,2.67569]
[1776867701431,48.65,79069.92,164.6,-0.03398,4e-05,2.67569]
[1776867702673,48.7,79075.4,164.6,-0.03389,4e-05,2.66948]
[1776867702689,48.7,79074.79,164.6,-0.03393,4e-05,2.6721]
[1776867703200,48.7,79074.79,164.6,-0.03393,4e-05,2.6721]
[1776867704654,48.75,79061.19,164.6,-0.03467,4e-05,2.71963]
[1776867705661,48.76,79053.24,164.6,-0.03504,4e-05,2.74291]
[1776867708689,48.77,79041.59,164.6,-0.03559,5e-05,2.77833]
[1776867710699,48.78,79032.1,164.6,-0.03605,5e-05,2.80693]
[1776867712713,48.79,79043.95,164.6,-0.03553,5e-05,2.77418]
[1776867717748,48.8,79048.23,164.6,-0.03539,5e-05,2.76532]
[1776867719761,48.85,79067.15,164.6,-0.03466,4e-05,2.7195]
[1776867724338,48.94,79070.55,164.6,-0.03477,4e-05,2.7266]
[1776867725097,48.98,79072.31,164.6,-0.03481,4e-05,2.72907]
[1776867728466,48.99,79078.95,164.6,-0.03455,4e-05,2.7127]
[1776867728628,48.99,79078.95,164.6,-0.03455,4e-05,2.7127]
[1776867730143,49.04,79080.4,164.6,-0.03462,4e-05,2.71704]
[1776867735881,49.17,79072.1,164.6,-0.03536,4e-05,2.76451]
[1776867740916,49.19,79072.36,164.6,-0.0354,4e-05,2.76703]
[1776867745951,49.27,79077.51,164.6,-0.03541,4e-05,2.76771]
[1776867750914,49.28,79079.89,164.6,-0.03533,4e-05,2.76297]
[1776867751855,49.29,79083.69,164.6,-0.03518,4e-05,2.75294]
[1776867751900,49.29,79083.69,164.6,-0.03518,4e-05,2.75294]
[1776867751920,49.29,79108.6,164.6,-0.03403,4e-05,2.67869]
[1776867752390,49.29,79108.6,164.6,-0.03403,4e-05,2.67869]
[1776867752431,49.29,79140.02,164.6,-0.0327,4e-05,2.59293]
[1776867754100,49.33,79137.42,164.6,-0.03291,4e-05,2.60663]
[1776867755386,49.39,79131.35,164.6,-0.03332,4e-05,2.63362]
[1776867761389,49.6,79124.27,164.6,-0.03422,4e-05,2.69127]
[1776867761501,49.6,79124.27,164.6,-0.03422,4e-05,2.69127]
[1776867763550,49.69,79128.67,164.6,-0.03426,4e-05,2.69442]
[1776867769435,49.86,79130.33,164.6,-0.03467,4e-05,2.72061]
[1776867771866,49.95,79141.98,164.6,-0.03439,4e-05,2.70312]
[1776867771982,49.95,79141.98,164.6,-0.03439,4e-05,2.70312]
[1776867772823,49.95,79141.98,164.6,-0.03439,4e-05,2.70312]
[1776867772908,49.95,79150.9,164.6,-0.03401,4e-05,2.67903]
[1776867773522,49.95,79150.9,164.6,-0.03401,4e-05,2.67903]
[1776867775296,49.95,79155.63,164.6,-0.03382,4e-05,2.66689]
[1776867775425,49.95,79155.63,164.6,-0.03382,4e-05,2.66689]
[1776867775961,49.95,79155.63,164.6,-0.03382,4e-05,2.66689]
[1776867776864,49.96,79145.12,164.6,-0.0343,4e-05,2.69709]
[1776867777282,49.96,79145.12,164.6,-0.0343,4e-05,2.69709]
[1776867777313,49.96,79135.69,164.6,-0.0347,4e-05,2.72297]
[1776867780134,49.98,79132.58,164.6,-0.0349,4e-05,2.73547]
[1776867782426,49.99,79133.07,164.6,-0.03489,4e-05,2.73511]
[1776867783987,50.0,79130.74,164.6,-0.03501,4e-05,2.74289]
[1776867784968,50.0,79136.3,164.6,-0.03477,4e-05,2.72754]
[1776867785516,50.04,79132.14,164.6,-0.03506,4e-05,2.74616]
[1776867786512,50.06,79128.49,164.6,-0.0353,4e-05,2.76142]
[1776867786605,50.07,79139.36,164.6,-0.03484,4e-05,2.73199]
[1776867787452,50.07,79139.36,164.6,-0.03484,4e-05,2.73199]
[1776867787500,50.07,79157.14,164.6,-0.03408,4e-05,2.68364]
[1776867791325,50.07,79166.09,164.6,-0.03372,4e-05,2.66023]
[1776867793805,50.08,79165.84,164.6,-0.03374,4e-05,2.66151]
[1776867794667,50.08,79162.37,164.6,-0.03389,4e-05,2.67121]
[1776867794994,50.08,79162.37,164.6,-0.03389,4e-05,2.67121]
[1776867795182,50.08,79162.86,164.6,-0.03388,4e-05,2.67053]
[1776867795355,50.08,79155.29,164.6,-0.0342,4e-05,2.6911]
[1776867797367,50.09,79137.96,164.6,-0.03497,4e-05,2.74014]
[1776867798611,50.09,79137.96,164.6,-0.03497,4e-05,2.74014]
[1776867801244,50.17,79126.0,164.6,-0.0357,4e-05,2.78678]
[1776867801897,50.2,79113.33,164.6,-0.03637,4e-05,2.82876]
[1776867805788,50.22,79103.71,164.6,-0.03683,5e-05,2.85792]
[1776867807628,50.22,79095.78,164.6,-0.0372,5e-05,2.88136]
[1776867809451,50.22,79085.91,164.6,-0.03766,5e-05,2.91001]
[1776867813479,50.23,79092.37,164.6,-0.03733,5e-05,2.88779]
[1776867818515,50.25,79086.98,164.6,-0.03761,5e-05,2.90528]
[1776867820022,50.25,79076.46,164.6,-0.0381,5e-05,2.93592]
[1776867821536,50.25,79064.29,164.6,-0.03868,5e-05,2.97152]
[1776867824557,50.26,79054.56,164.6,-0.03916,5e-05,3.00102]
[1776867825564,50.26,79068.3,164.6,-0.03851,5e-05,2.96096]
[1776867828586,50.26,79054.28,164.6,-0.03919,5e-05,3.00292]
[1776867832681,50.27,79043.39,164.6,-0.03972,5e-05,3.03582]
[1776867835745,50.27,79048.61,164.6,-0.03948,5e-05,3.02077]
[1776867836654,50.27,79068.34,164.6,-0.03855,5e-05,2.96351]
[1776867838257,50.27,79075.61,164.6,-0.03821,5e-05,2.94274]
[1776867839153,50.27,79081.04,164.6,-0.03796,5e-05,2.92726]
[1776867842446,50.28,79069.91,164.6,-0.0385,5e-05,2.96038]
[1776867842696,50.28,79056.98,164.6,-0.03911,5e-05,2.99833]
[1776867843806,50.28,79046.4,164.6,-0.03962,5e-05,3.02962]
[1776867845727,50.28,79033.81,164.6,-0.04023,5e-05,3.06718]
[1776867850762,50.28,79034.27,164.6,-0.04022,5e-05,3.06634]
[1776867854030,50.29,79034.8,164.6,-0.0402,5e-05,3.06499]
[1776867854798,50.29,79043.87,164.6,-0.03976,5e-05,3.03837]
[1776867856811,50.29,79052.1,164.6,-0.03937,5e-05,3.01448]
[1776867861847,50.29,79046.9,164.6,-0.03964,5e-05,3.0307]
[1776867866882,50.3,79042.15,164.6,-0.03988,5e-05,3.04555]
[1776867869903,50.3,79030.06,164.6,-0.04047,5e-05,3.08182]
[1776867870838,50.3,79030.06,164.6,-0.04047,5e-05,3.08182]
[1776867872052,50.3,79030.25,164.6,-0.04046,5e-05,3.08133]
[1776867872924,50.3,79039.91,164.6,-0.03993,5e-05,3.04701]
[1776867874659,50.3,79041.11,164.6,-0.03987,5e-05,3.0436]
[1776867875153,50.3,79038.68,164.6,-0.03999,5e-05,3.05093]
[1776867876851,50.3,79038.01,164.6,-0.04003,5e-05,3.05305]
[1776867878966,50.31,79027.99,164.6,-0.04052,5e-05,3.08317]
[1776867880980,50.31,79038.41,164.6,-0.04001,5e-05,3.0524]
[1776867884015,50.32,79046.16,164.6,-0.03967,5e-05,3.03133]
[1776867885010,50.33,79055.64,164.6,-0.03924,5e-05,3.00513]
[1776867889661,50.35,79061.19,164.6,-0.03906,5e-05,2.9941]
[1776867892059,50.39,79075.8,164.6,-0.03848,5e-05,2.95833]
[1776867895082,50.44,79085.1,164.6,-0.03819,5e-05,2.94022]
[1776867899466,50.51,79084.8,164.6,-0.03839,5e-05,2.95306]
[1776867900937,50.54,79099.87,164.6,-0.0378,5e-05,2.91626]
[1776867901625,50.54,79099.87,164.6,-0.0378,5e-05,2.91626]
[1776867901910,50.54,79099.87,164.6,-0.0378,5e-05,2.91626]
[1776867902014,50.56,79108.5,164.6,-0.03746,5e-05,2.89553]
[1776867902678,50.59,79116.27,164.6,-0.03718,5e-05,2.87764]
[1776867908010,50.68,79114.96,164.6,-0.03749,5e-05,2.89755]
[1776867909318,50.72,79116.85,164.6,-0.03753,5e-05,2.89966]
[1776867912256,50.72,79113.91,164.6,-0.03767,5e-05,2.9087]
[1776867912568,50.72,79113.91,164.6,-0.03767,5e-05,2.9087]
[1776867915732,50.75,79108.0,164.6,-0.03801,5e-05,2.92989]
[1776867916748,50.75,79098.86,164.6,-0.03844,5e-05,2.95662]
[1776867918247,50.75,79084.05,164.6,-0.03914,5e-05,2.99958]
[1776867920397,50.75,79084.23,164.6,-0.03913,5e-05,2.99943]
[1776867920511,50.75,79084.23,164.6,-0.03913,5e-05,2.99943]
[1776867921269,50.75,79069.25,164.6,-0.03985,5e-05,3.04326]
[1776867923056,50.76,79060.78,164.6,-0.04026,5e-05,3.06839]
[1776867924541,50.76,79061.26,164.6,-0.04024,5e-05,3.06697]
[1776867924683,50.76,79061.26,164.6,-0.04024,5e-05,3.06697]
[1776867929427,50.76,79060.78,164.6,-0.04027,5e-05,3.06886]
[1776867934482,50.76,79063.68,164.6,-0.04006,5e-05,3.0548]
[1776867935367,50.76,79071.55,164.6,-0.03969,5e-05,3.03192]
[1776867937381,50.76,79083.89,164.6,-0.03911,5e-05,2.99629]
[1776867942569,50.77,79080.69,164.6,-0.03927,5e-05,3.00624]
[1776867944403,50.77,79090.3,164.6,-0.03882,5e-05,2.97876]
[1776867947119,50.77,79086.4,164.6,-0.03901,5e-05,2.99041]
[1776867948459,50.77,79098.38,164.6,-0.03846,5e-05,2.95649]
[1776867952487,50.78,79109.95,164.6,-0.03794,5e-05,2.92437]
[1776867955508,50.78,79119.63,164.6,-0.03752,5e-05,2.89777]
[1776867958584,50.79,79122.98,164.6,-0.03738,5e-05,2.88932]
[1776867960683,50.79,79123.31,164.6,-0.03737,5e-05,2.88874]
[1776867960723,50.8,79106.31,164.6,-0.03816,5e-05,2.93775]
[1776867961550,50.8,79097.19,164.6,-0.03858,5e-05,2.96388]
[1776867966585,50.86,79097.19,164.6,-0.03877,5e-05,2.97553]
[1776867969188,50.87,79097.25,164.6,-0.0388,5e-05,2.97733]
[1776867972627,50.91,79109.36,164.6,-0.03834,5e-05,2.94897]
[1776867974641,50.91,79117.23,164.6,-0.03799,5e-05,2.92729]
[1776867976557,50.91,79119.88,164.6,-0.03786,5e-05,2.91976]
[1776867977219,50.91,79124.27,164.6,-0.03767,5e-05,2.90761]
[1776867979678,50.92,79136.71,164.6,-0.03713,4e-05,2.87387]
[1776867981692,50.92,79144.85,164.6,-0.03677,4e-05,2.85186]
[1776867984713,50.93,79152.39,164.6,-0.03646,4e-05,2.83215]
[1776867989748,50.94,79155.72,164.6,-0.03635,4e-05,2.82519]
[1776867994783,50.96,79151.49,164.6,-0.0365,4e-05,2.83352]
[1776868000078,50.97,79151.82,164.6,-0.03652,4e-05,2.83433]
[1776868005609,50.98,79157.3,164.6,-0.03632,4e-05,2.82176]
[1776868010898,51.0,79157.58,164.6,-0.03635,4e-05,2.82367]
[1776868013919,51.0,79135.43,164.6,-0.03735,5e-05,2.88675]
[1776868014926,51.01,79126.92,164.6,-0.03774,5e-05,2.91108]
[1776868019961,51.07,79121.05,164.6,-0.03819,5e-05,2.93901]
[1776868024996,51.14,79123.15,164.6,-0.0383,5e-05,2.94566]
[1776868030031,51.2,79128.54,164.6,-0.03822,5e-05,2.94114]
[1776868035066,51.26,79124.97,164.6,-0.03856,5e-05,2.9622]
[1776868040101,51.3,79128.28,164.6,-0.03851,5e-05,2.95894]
[1776868045136,51.32,79135.96,164.6,-0.03823,5e-05,2.94182]
[1776868047149,51.34,79144.16,164.6,-0.03789,5e-05,2.92111]
[1776868050170,51.37,79135.33,164.6,-0.03838,5e-05,2.95131]
[1776868054788,51.37,79128.94,164.6,-0.03862,5e-05,2.9645]
[1776868055212,51.37,79101.83,164.6,-0.03988,5e-05,3.04244]
[1776868055471,51.37,79101.83,164.6,-0.03988,5e-05,3.04244]
[1776868056228,51.37,79101.83,164.6,-0.03988,5e-05,3.04244]
[1776868056251,51.37,79067.15,164.6,-0.04155,5e-05,3.14397]
[1776868056316,51.37,79067.15,164.6,-0.04155,5e-05,3.14397]
[1776868056973,51.37,79067.15,164.6,-0.04155,5e-05,3.14397]
[1776868057481,51.37,79070.81,164.6,-0.04138,5e-05,3.13336]
[1776868058027,51.37,79070.81,164.6,-0.04138,5e-05,3.13336]
[1776868058232,51.37,79079.09,164.6,-0.04098,5e-05,3.10921]
[1776868061253,51.37,79093.77,164.6,-0.04027,5e-05,3.06617]
[1776868062260,51.37,79102.43,164.6,-0.03986,5e-05,3.04107]
[1776868067295,51.38,79105.06,164.6,-0.03974,5e-05,3.03388]
[1776868072330,51.38,79098.82,164.6,-0.04004,5e-05,3.05219]
[1776868077423,51.38,79104.93,164.6,-0.03976,5e-05,3.03477]
[1776868081398,51.38,79095.74,164.6,-0.0402,5e-05,3.06164]
[1776868086652,51.38,79093.85,164.6,-0.04029,5e-05,3.06713]
[1776868087658,51.38,79077.26,164.6,-0.04109,5e-05,3.11564]
[1776868088447,51.38,79068.48,164.6,-0.04151,5e-05,3.14145]
[1776868091468,51.38,79082.58,164.6,-0.04082,5e-05,3.09964]
[1776868093481,51.38,79092.8,164.6,-0.04033,5e-05,3.06974]
[1776868098517,51.38,79093.39,164.6,-0.0403,5e-05,3.06806]
[1776868103552,51.38,79083.29,164.6,-0.04079,5e-05,3.09762]
[1776868104776,51.38,79073.54,164.6,-0.04126,5e-05,3.12622]
[1776868110601,51.38,79072.87,164.6,-0.04128,5e-05,3.12762]
[1776868112030,51.37,79078.71,164.6,-0.04093,5e-05,3.10441]
[1776868117650,51.37,79077.93,164.6,-0.04096,5e-05,3.10647]
[1776868120242,51.37,79076.78,164.6,-0.04102,5e-05,3.10982]
[1776868121245,51.37,79077.48,164.6,-0.04098,5e-05,3.10765]
[1776868123717,51.37,79084.9,164.6,-0.04062,5e-05,3.08581]
[1776868123932,51.37,79084.9,164.6,-0.04062,5e-05,3.08581]
[1776868123989,51.37,79084.9,164.6,-0.04062,5e-05,3.08581]
[1776868127309,51.37,79089.11,164.6,-0.04042,5e-05,3.07347]
[1776868128037,51.37,79089.19,164.6,-0.04041,5e-05,3.07324]
[1776868129734,51.37,79079.22,164.6,-0.04089,5e-05,3.1024]
[1776868133764,51.37,79069.26,164.6,-0.04137,5e-05,3.13151]
[1776868138799,51.37,79065.43,164.6,-0.04155,5e-05,3.14234]
[1776868142827,51.37,79074.5,164.6,-0.0411,5e-05,3.11513]
[1776868144841,51.36,79083.48,164.6,-0.04067,5e-05,3.08859]
[1776868146856,51.36,79092.54,164.6,-0.04023,5e-05,3.06214]
[1776868147958,51.36,79092.54,164.6,-0.04023,5e-05,3.06214]
[1776868152437,51.37,79097.56,164.6,-0.04,5e-05,3.04777]
[1776868157933,51.37,79102.03,164.6,-0.03979,5e-05,3.03517]
[1776868159947,51.37,79117.65,164.6,-0.03906,5e-05,2.99041]
[1776868165417,51.37,79121.9,164.6,-0.03887,5e-05,2.97884]
[1776868167427,51.37,79128.23,164.6,-0.03859,5e-05,2.96114]
[1776868172414,51.38,79124.46,164.6,-0.0387,5e-05,2.96698]
[1776868172031,51.38,79115.96,164.6,-0.0391,5e-05,2.99142]
[1776868173038,51.38,79106.55,164.6,-0.03954,5e-05,3.01856]
[1776868177066,51.38,79098.88,164.6,-0.03991,5e-05,3.04099]
[1776868177969,51.38,79098.88,164.6,-0.03991,5e-05,3.04099]
[1776868179903,51.38,79097.17,164.6,-0.03999,5e-05,3.04604]
[1776868184455,51.38,79087.04,164.6,-0.04048,5e-05,3.07565]
[1776868185228,51.38,79087.04,164.6,-0.04048,5e-05,3.07565]
[1776868185236,51.38,79083.45,164.6,-0.04065,5e-05,3.08614]
[1776868186647,51.38,79077.86,164.6,-0.04092,5e-05,3.10255]
[1776868187319,51.38,79064.31,164.6,-0.04158,5e-05,3.14247]
[1776868193179,51.38,79050.77,164.6,-0.04224,5e-05,3.18219]
[1776868197212,51.38,79041.74,164.6,-0.04268,5e-05,3.20862]
[1776868202252,51.37,79055.32,164.6,-0.04199,5e-05,3.16723]
[1776868206281,51.37,79064.73,164.6,-0.04152,5e-05,3.13897]
[1776868210487,51.37,79055.62,164.6,-0.04197,5e-05,3.16578]
[1776868212647,51.37,79043.77,164.6,-0.04255,5e-05,3.20094]
[1776868213330,51.37,79033.07,164.6,-0.04309,5e-05,3.23296]
[1776868218365,51.36,79021.74,164.6,-0.04364,5e-05,3.2662]
[1776868219372,51.36,79009.68,164.6,-0.04426,5e-05,3.30271]
[1776868220400,51.36,79009.68,164.6,-0.04426,5e-05,3.30271]
[1776868220526,51.36,79006.88,164.6,-0.0444,5e-05,3.31097]
[1776868223186,51.35,79007.65,164.6,-0.04435,5e-05,3.30794]
[1776868223402,51.35,78991.76,164.6,-0.04517,5e-05,3.35685]
[1776868224409,51.35,78980.33,164.6,-0.04577,5e-05,3.392]
[1776868225416,51.35,78966.51,164.6,-0.0465,5e-05,3.43485]
[1776868226430,51.35,78953.66,164.6,-0.04718,5e-05,3.47435]
[1776868227441,51.34,78940.13,164.6,-0.04791,6e-05,3.51672]
[1776868228346,51.34,78940.13,164.6,-0.04791,6e-05,3.51672]
[1776868228446,51.34,78931.0,164.6,-0.0484,6e-05,3.54524]
[1776868229707,51.34,78930.77,164.6,-0.0484,6e-05,3.54527]
[1776868229957,51.34,78930.77,164.6,-0.0484,6e-05,3.54527]
[1776868230460,51.33,78930.2,164.6,-0.04842,6e-05,3.54638]
[1776868231146,51.33,78930.2,164.6,-0.04842,6e-05,3.54638]
[1776868231165,51.33,78930.2,164.6,-0.04842,6e-05,3.54638]
[1776868231467,51.33,78923.66,164.6,-0.0487,6e-05,3.56087]
[1776868234032,51.33,78923.47,164.6,-0.04872,6e-05,3.56171]
[1776868234125,51.33,78923.47,164.6,-0.04872,6e-05,3.56171]
[1776868234488,51.33,78933.01,164.6,-0.04819,6e-05,3.53124]
[1776868235056,51.33,78933.01,164.6,-0.04819,6e-05,3.53124]
[1776868235630,51.33,78938.39,164.6,-0.04789,6e-05,3.51375]
[1776868235853,51.33,78938.39,164.6,-0.04789,6e-05,3.51375]
[1776868236502,51.33,78948.58,164.6,-0.04732,5e-05,3.4807]
[1776868238517,51.32,78939.9,164.6,-0.04777,5e-05,3.50708]
[1776868238634,51.32,78939.9,164.6,-0.04777,5e-05,3.50708]
[1776868238758,51.32,78939.9,164.6,-0.04777,5e-05,3.50708]
[1776868240251,51.32,78933.85,164.6,-0.04809,6e-05,3.52574]
[1776868240265,51.32,78933.85,164.6,-0.04809,6e-05,3.52574]
[1776868240537,51.31,78922.8,164.6,-0.0487,6e-05,3.5605]
[1776868240574,51.31,78922.8,164.6,-0.0487,6e-05,3.5605]
[1776868241349,51.31,78922.8,164.6,-0.0487,6e-05,3.5605]
[1776868241543,51.31,78905.29,164.6,-0.04968,6e-05,3.61725]
[1776868241836,51.31,78905.29,164.6,-0.04968,6e-05,3.61725]
[1776868242461,51.31,78905.29,164.6,-0.04968,6e-05,3.61725]
[1776868242788,51.31,78905.29,164.6,-0.04968,6e-05,3.6173]
[1776868243075,51.31,78905.29,164.6,-0.04968,6e-05,3.6173]
[1776868243397,51.31,78905.29,164.6,-0.04968,6e-05,3.6173]
[1776868243563,51.31,78891.37,164.6,-0.05048,6e-05,3.66272]
[1776868247240,51.31,78890.6,164.6,-0.05052,6e-05,3.6652]
[1776868248667,51.31,78887.03,164.6,-0.05073,6e-05,3.67683]
[1776868249577,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868249702,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868249762,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868250299,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868250340,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868250366,51.31,78893.01,164.6,-0.05038,6e-05,3.65718]
[1776868250420,51.31,78896.13,164.6,-0.0502,6e-05,3.64697]
[1776868250696,51.31,78896.13,164.6,-0.0502,6e-05,3.64697]
[1776868252850,51.31,78909.23,164.6,-0.04945,6e-05,3.60399]
[1776868254634,51.31,78892.15,164.6,-0.05041,6e-05,3.65862]
[1776868256686,51.3,78889.41,164.6,-0.05055,6e-05,3.6668]
[1776868256982,51.3,78889.41,164.6,-0.05055,6e-05,3.6668]
[1776868257105,51.3,78888.8,164.6,-0.05059,6e-05,3.6688]
[1776868257664,51.3,78888.8,164.6,-0.05059,6e-05,3.6688]
[1776868257687,51.3,78888.8,164.6,-0.05059,6e-05,3.6688]
[1776868257730,51.3,78888.8,164.6,-0.05059,6e-05,3.6688]
[1776868258111,51.3,78878.53,164.6,-0.05117,6e-05,3.70173]
[1776868258922,51.3,78878.53,164.6,-0.05117,6e-05,3.70173]
[1776868258939,51.3,78878.53,164.6,-0.05117,6e-05,3.70173]
[1776868259024,51.3,78869.79,164.6,-0.05167,6e-05,3.73049]
[1776868260420,51.3,78869.79,164.6,-0.05167,6e-05,3.73049]
[1776868261862,51.3,78859.78,164.6,-0.05226,6e-05,3.76361]
[1776868263397,51.3,78859.3,164.6,-0.05229,6e-05,3.76503]
[1776868263409,51.29,78861.96,164.6,-0.05212,6e-05,3.75581]
[1776868263620,51.29,78861.96,164.6,-0.05212,6e-05,3.75581]
[1776868263628,51.29,78861.96,164.6,-0.05212,6e-05,3.75581]
[1776868264068,51.29,78861.96,164.6,-0.05212,6e-05,3.75581]
[1776868264303,51.29,78861.96,164.6,-0.05212,6e-05,3.75581]
[1776868264404,51.27,78870.2,164.6,-0.05155,6e-05,3.72343]
[1776868264620,51.27,78870.2,164.6,-0.05155,6e-05,3.72343]
[1776868264799,51.27,78870.2,164.6,-0.05155,6e-05,3.72343]
[1776868265078,51.27,78870.2,164.6,-0.05155,6e-05,3.72343]
[1776868265112,51.26,78875.11,164.6,-0.05126,6e-05,3.70672]
[1776868267315,51.26,78876.83,164.6,-0.05116,6e-05,3.70104]
[1776868268508,51.21,78895.03,164.6,-0.04992,6e-05,3.6302]
[1776868270191,51.21,78900.26,164.6,-0.04962,6e-05,3.61315]
[1776868272475,51.19,78891.85,164.6,-0.05004,6e-05,3.63736]
[1776868272812,51.19,78891.85,164.6,-0.05004,6e-05,3.63736]
[1776868273192,51.19,78891.85,164.6,-0.05004,6e-05,3.63736]
[1776868273229,51.19,78888.91,164.6,-0.0502,6e-05,3.64651]
[1776868274035,51.19,78888.91,164.6,-0.0502,6e-05,3.64651]
[1776868274137,51.18,78887.34,164.6,-0.05028,6e-05,3.65118]
[1776868275016,51.18,78887.34,164.6,-0.05028,6e-05,3.65118]
[1776868275019,51.18,78870.5,164.6,-0.05126,6e-05,3.70664]
[1776868275649,51.18,78870.5,164.6,-0.05126,6e-05,3.70664]
[1776868275806,51.18,78861.71,164.6,-0.05176,6e-05,3.73505]
[1776868277917,51.17,78861.39,164.6,-0.05176,6e-05,3.73492]
[1776868278685,51.17,78862.76,164.6,-0.05166,6e-05,3.72918]
[1776868281114,51.16,78862.8,164.6,-0.05162,6e-05,3.7269]
[1776868281376,51.16,78862.8,164.6,-0.05162,6e-05,3.7269]
[1776868281467,51.16,78862.8,164.6,-0.05162,6e-05,3.7269]
[1776868282144,51.16,78860.81,164.6,-0.05173,6e-05,3.7333]
[1776868283480,51.16,78856.5,164.6,-0.05198,6e-05,3.74766]
[1776868283557,51.16,78856.5,164.6,-0.05198,6e-05,3.74766]
[1776868283863,51.15,78841.24,164.6,-0.05289,6e-05,3.79849]
[1776868284653,51.15,78841.24,164.6,-0.05289,6e-05,3.79849]
[1776868284882,51.15,78841.24,164.6,-0.05289,6e-05,3.79849]
[1776868284981,51.15,78841.24,164.6,-0.05289,6e-05,3.79849]
[1776868285203,51.15,78841.24,164.6,-0.05289,6e-05,3.79849]
[1776868286454,51.15,78836.16,164.6,-0.05318,6e-05,3.81521]
[1776868286560,51.15,78836.16,164.6,-0.05318,6e-05,3.81521]
[1776868287353,51.15,78839.06,164.6,-0.05301,6e-05,3.80519]
[1776868288367,51.15,78845.77,164.6,-0.0526,6e-05,3.78242]
[1776868288850,51.15,78849.13,164.6,-0.0524,6e-05,3.77097]
[1776868289903,51.15,78852.48,164.6,-0.0522,6e-05,3.7596]
[1776868290513,51.15,78852.48,164.6,-0.0522,6e-05,3.7596]
[1776868290972,51.15,78852.67,164.6,-0.05218,6e-05,3.75881]
[1776868292011,51.15,78855.4,164.6,-0.05194,6e-05,3.7431]
[1776868292926,51.14,78846.29,164.6,-0.05245,6e-05,3.77227]
[1776868293984,51.14,78846.29,164.6,-0.05245,6e-05,3.77227]
[1776868294403,51.14,78846.29,164.6,-0.05245,6e-05,3.77227]
[1776868294504,51.14,78833.03,164.6,-0.05324,6e-05,3.81653]
[1776868294744,51.14,78833.03,164.6,-0.05324,6e-05,3.81653]
[1776868294800,51.14,78833.03,164.6,-0.05324,6e-05,3.81653]
[1776868295128,51.14,78833.03,164.6,-0.05324,6e-05,3.81653]
[1776868295443,51.14,78833.03,164.6,-0.05324,6e-05,3.81653]
[1776868296477,51.13,78812.63,164.6,-0.05447,6e-05,3.88523]
[1776868296964,51.13,78812.63,164.6,-0.05447,6e-05,3.88523]
[1776868297641,51.13,78812.63,164.6,-0.05447,6e-05,3.88523]
[1776868297035,51.13,78805.09,164.6,-0.05494,6e-05,3.911]
[1776868299042,51.13,78802.62,164.6,-0.05508,6e-05,3.9187]
[1776868299128,51.13,78802.62,164.6,-0.05508,6e-05,3.9187]
[1776868300173,51.13,78807.84,164.6,-0.05475,6e-05,3.90041]
[1776868300189,51.13,78817.39,164.6,-0.05415,6e-05,3.86745]
[1776868301563,51.13,78817.39,164.6,-0.05415,6e-05,3.86745]
[1776868301592,51.13,78817.39,164.6,-0.05415,6e-05,3.86745]
[1776868301662,51.13,78822.91,164.6,-0.05381,6e-05,3.84837]
[1776868302025,51.13,78822.91,164.6,-0.05381,6e-05,3.84837]
[1776868302101,51.13,78822.91,164.6,-0.05381,6e-05,3.84837]
[1776868302108,51.13,78822.91,164.6,-0.05381,6e-05,3.84837]
[1776868303222,51.12,78819.34,164.6,-0.05402,6e-05,3.86019]
[1776868305902,51.12,78822.27,164.6,-0.05383,6e-05,3.84931]
[1776868306023,51.12,78804.08,164.6,-0.05494,6e-05,3.91134]
[1776868306683,51.12,78804.08,164.6,-0.05494,6e-05,3.91134]
[1776868307221,51.12,78804.08,164.6,-0.05494,6e-05,3.91134]
[1776868307866,51.12,78798.82,164.6,-0.05526,6e-05,3.92869]
[1776868310320,51.09,78799.96,164.6,-0.05511,6e-05,3.92015]
[1776868312143,51.05,78799.93,164.6,-0.05496,6e-05,3.91225]
[1776868312213,51.05,78799.93,164.6,-0.05496,6e-05,3.91225]
[1776868312396,51.05,78799.93,164.6,-0.05496,6e-05,3.91225]
[1776868312408,51.05,78799.93,164.6,-0.05496,6e-05,3.91225]
[1776868313569,51.03,78801.09,164.6,-0.05482,6e-05,3.90436]
[1776868314080,51.03,78818.89,164.6,-0.05373,6e-05,3.84362]
[1776868317321,50.98,78820.96,164.6,-0.05345,6e-05,3.82753]
[1776868317336,50.98,78812.77,164.6,-0.05394,6e-05,3.85511]
[1776868318278,50.98,78812.77,164.6,-0.05394,6e-05,3.85511]
[1776868318340,50.97,78805.1,164.6,-0.05436,6e-05,3.87836]
[1776868319117,50.95,78796.57,164.6,-0.05483,6e-05,3.9043]
[1776868321131,50.91,78804.35,164.6,-0.05422,6e-05,3.8705]
[1776868321875,50.91,78804.35,164.6,-0.05422,6e-05,3.8705]
[1776868323449,50.9,78808.81,164.6,-0.05389,6e-05,3.85214]
[1776868327129,50.86,78810.29,164.6,-0.05369,6e-05,3.84086]
[1776868327564,50.86,78810.29,164.6,-0.05369,6e-05,3.84086]
[1776868329206,50.83,78797.31,164.6,-0.05439,6e-05,3.87972]
[1776868330701,50.83,78797.31,164.6,-0.05439,6e-05,3.87972]
[1776868330786,50.82,78793.7,164.6,-0.05456,6e-05,3.88931]
[1776868331355,50.82,78793.7,164.6,-0.05456,6e-05,3.88931]
[1776868331438,50.82,78784.07,164.6,-0.05515,6e-05,3.92183]
[1776868332227,50.82,78776.29,164.6,-0.05564,6e-05,3.94876]
[1776868332883,50.82,78776.29,164.6,-0.05564,6e-05,3.94876]
[1776868333009,50.82,78776.29,164.6,-0.05564,6e-05,3.94876]
[1776868333351,50.82,78776.29,164.6,-0.05564,6e-05,3.94876]
[1776868333450,50.82,78776.29,164.6,-0.05564,6e-05,3.94876]
[1776868333764,50.82,78776.1,164.6,-0.05564,6e-05,3.94903]
[1776868334124,50.82,78776.1,164.6,-0.05564,6e-05,3.94903]
[1776868334779,50.81,78775.97,164.6,-0.05564,6e-05,3.94904]
[1776868335497,50.81,78775.97,164.6,-0.05564,6e-05,3.94904]
[1776868336033,50.81,78778.2,164.6,-0.05549,6e-05,3.94045]
[1776868336484,50.81,78778.2,164.6,-0.05549,6e-05,3.94045]
[1776868337252,50.81,78779.82,164.6,-0.05538,6e-05,3.93442]
[1776868337835,50.81,78782.15,164.6,-0.05523,6e-05,3.92637]
[1776868338477,50.81,78782.15,164.6,-0.05523,6e-05,3.92637]
[1776868340283,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868341246,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868341413,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868341434,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868341434,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868341511,50.8,78772.36,164.6,-0.05582,6e-05,3.95909]
[1776868342128,50.78,78771.15,164.6,-0.05583,6e-05,3.95915]
[1776868342699,50.75,78748.05,164.6,-0.05721,6e-05,4.03513]
[1776868342751,50.75,78748.05,164.6,-0.05721,6e-05,4.03513]
[1776868342868,50.75,78748.05,164.6,-0.05721,6e-05,4.03513]
[1776868343069,50.75,78748.05,164.6,-0.05721,6e-05,4.03513]
[1776868343464,50.75,78748.05,164.6,-0.05721,6e-05,4.03513]
[1776868343485,50.75,78734.46,164.6,-0.05809,7e-05,4.08311]
[1776868344645,50.75,78744.1,164.6,-0.05744,6e-05,4.04783]
[1776868344767,50.75,78744.1,164.6,-0.05744,6e-05,4.04783]
[1776868345650,50.74,78734.59,164.6,-0.05805,7e-05,4.08085]
[1776868346200,50.74,78734.59,164.6,-0.05805,7e-05,4.08085]
[1776868346363,50.74,78715.94,164.6,-0.05927,7e-05,4.14724]
[1776868349398,50.67,78718.75,164.6,-0.05881,7e-05,4.12194]
[1776868350426,50.67,78724.38,164.6,-0.05844,7e-05,4.10188]
[1776868350888,50.67,78724.38,164.6,-0.05844,7e-05,4.10188]
[1776868350676,50.66,78713.46,164.6,-0.05915,7e-05,4.14015]
[1776868351608,50.66,78713.46,164.6,-0.05915,7e-05,4.14015]
[1776868351672,50.62,78687.86,164.6,-0.06063,7e-05,4.21775]
[1776868352291,50.62,78687.86,164.6,-0.06063,7e-05,4.21775]
[1776868352414,50.62,78657.5,164.6,-0.06271,7e-05,4.32856]
[1776868353488,50.62,78667.91,164.6,-0.06197,7e-05,4.28953]
[1776868354867,50.56,78673.68,164.6,-0.06137,7e-05,4.2574]
[1776868354928,50.56,78673.68,164.6,-0.06137,7e-05,4.2574]
[1776868355549,50.56,78661.49,164.6,-0.06219,7e-05,4.30108]
[1776868356328,50.56,78661.49,164.6,-0.06219,7e-05,4.30108]
[1776868356699,50.56,78661.49,164.6,-0.06219,7e-05,4.30108]
[1776868356444,50.56,78654.08,164.6,-0.0627,7e-05,4.32832]
[1776868357367,50.56,78654.08,164.6,-0.0627,7e-05,4.32832]
[1776868360628,50.44,78670.37,164.6,-0.06115,7e-05,4.24547]
[1776868362758,50.39,78662.31,164.6,-0.06153,7e-05,4.2654]
[1776868363019,50.39,78662.31,164.6,-0.06153,7e-05,4.2654]
[1776868364205,50.39,78663.48,164.6,-0.06143,7e-05,4.26022]
[1776868364768,50.39,78663.48,164.6,-0.06143,7e-05,4.26022]
[1776868365312,50.39,78658.61,164.6,-0.06177,7e-05,4.27807]
[1776868365656,50.39,78658.61,164.6,-0.06177,7e-05,4.27807]
[1776868365728,50.39,78658.61,164.6,-0.06177,7e-05,4.27807]
[1776868366416,50.38,78662.19,164.6,-0.06149,7e-05,4.26313]
[1776868367546,50.38,78658.33,164.6,-0.06174,7e-05,4.27639]
[1776868370730,50.32,78659.62,164.6,-0.06145,7e-05,4.26079]
[1776868370752,50.32,78648.43,164.6,-0.06222,7e-05,4.30193]
[1776868371166,50.32,78648.43,164.6,-0.06222,7e-05,4.30193]
[1776868373286,50.31,78644.42,164.6,-0.06246,7e-05,4.31489]
[1776868373298,50.31,78644.42,164.6,-0.06246,7e-05,4.31489]
[1776868374179,50.26,78647.96,164.6,-0.06202,7e-05,4.29123]
[1776868376140,50.25,78656.1,164.6,-0.06143,7e-05,4.25944]
[1776868377323,50.25,78654.47,164.6,-0.06152,7e-05,4.26455]
[1776868377580,50.25,78654.47,164.6,-0.06152,7e-05,4.26455]
[1776868377678,50.24,78667.3,164.6,-0.06063,7e-05,4.21668]
[1776868378122,50.24,78667.3,164.6,-0.06063,7e-05,4.21668]
[1776868378577,50.24,78667.3,164.6,-0.06063,7e-05,4.21668]
[1776868378600,50.24,78678.12,164.6,-0.05988,7e-05,4.17648]
[1776868380862,50.23,78682.83,164.6,-0.05954,7e-05,4.15791]
[1776868382262,50.23,78680.2,164.6,-0.0597,7e-05,4.16673]
[1776868383638,50.22,78667.51,164.6,-0.06053,7e-05,4.21141]
[1776868383801,50.22,78667.51,164.6,-0.06053,7e-05,4.21141]
[1776868386155,50.21,78665.9,164.6,-0.06061,7e-05,4.21571]
[1776868386573,50.21,78665.9,164.6,-0.06061,7e-05,4.21571]
[1776868386659,50.21,78652.51,164.6,-0.06151,7e-05,4.26398]
[1776868387665,50.2,78642.38,164.6,-0.0622,7e-05,4.30044]
[1776868388673,50.2,78632.04,164.6,-0.0629,7e-05,4.33781]
[1776868388877,50.2,78632.04,164.6,-0.0629,7e-05,4.33781]
[1776868388900,50.2,78632.04,164.6,-0.0629,7e-05,4.33781]
[1776868390651,50.19,78627.66,164.6,-0.06319,7e-05,4.3531]
[1776868390731,50.19,78627.66,164.6,-0.06319,7e-05,4.3531]
[1776868391017,50.14,78621.34,164.6,-0.06345,7e-05,4.36655]
[1776868391041,50.14,78621.34,164.6,-0.06345,7e-05,4.36655]
[1776868391537,50.14,78621.34,164.6,-0.06345,7e-05,4.36655]
[1776868392849,50.14,78625.33,164.6,-0.06315,7e-05,4.35063]
[1776868392972,50.13,78624.81,164.6,-0.06317,7e-05,4.35156]
[1776868393842,50.13,78618.59,164.6,-0.06359,7e-05,4.37376]
[1776868394317,50.13,78618.59,164.6,-0.06359,7e-05,4.37376]
[1776868394404,50.13,78618.59,164.6,-0.06359,7e-05,4.37376]
[1776868394795,50.13,78618.59,164.6,-0.06359,7e-05,4.37376]
[1776868394823,50.13,78618.59,164.6,-0.06359,7e-05,4.37376]
[1776868397003,50.07,78626.71,164.6,-0.06279,7e-05,4.33151]
[1776868399434,49.97,78630.05,164.6,-0.06221,7e-05,4.30017]
[1776868399454,49.97,78630.05,164.6,-0.06221,7e-05,4.30017]
[1776868399751,49.93,78621.7,164.6,-0.06262,7e-05,4.32213]
[1776868400343,49.93,78621.7,164.6,-0.06262,7e-05,4.32213]
[1776868401881,49.88,78621.86,164.6,-0.06244,7e-05,4.31213]
[1776868401999,49.88,78621.86,164.6,-0.06244,7e-05,4.31213]
[1776868404355,49.75,78622.56,164.6,-0.06189,7e-05,4.28258]
[1776868404790,49.7,78631.93,164.6,-0.06108,7e-05,4.23915]
[1776868405798,49.7,78639.36,164.6,-0.06055,7e-05,4.21089]
[1776868409120,49.65,78643.65,164.6,-0.06009,7e-05,4.18618]
[1776868411153,49.65,78654.5,164.6,-0.05933,7e-05,4.14498]
[1776868411841,49.64,78663.6,164.6,-0.05861,7e-05,4.10442]
[1776868411989,49.64,78663.6,164.6,-0.05861,7e-05,4.10442]
[1776868412848,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868412887,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868413107,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868413495,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868413845,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868414799,49.64,78672.29,164.6,-0.05802,7e-05,4.0723]
[1776868414855,49.61,78680.15,164.6,-0.0574,7e-05,4.03826]
[1776868415469,49.61,78680.15,164.6,-0.0574,7e-05,4.03826]
[1776868415509,49.61,78688.09,164.6,-0.05688,7e-05,4.00969]
[1776868416141,49.61,78688.09,164.6,-0.05688,7e-05,4.00969]
[1776868416222,49.61,78688.09,164.6,-0.05688,7e-05,4.00969]
[1776868416407,49.61,78688.09,164.6,-0.05688,7e-05,4.00969]
[1776868416880,49.61,78706.39,164.6,-0.05567,6e-05,3.94352]
[1776868418046,49.61,78706.39,164.6,-0.05567,6e-05,3.94352]
[1776868421957,49.6,78696.58,164.6,-0.05629,7e-05,3.97722]
[1776868423504,49.6,78696.78,164.6,-0.05627,7e-05,3.97614]
[1776868424940,49.6,78712.09,164.6,-0.05526,6e-05,3.92063]
[1776868427212,49.59,78717.68,164.6,-0.0549,6e-05,3.90058]
[1776868431989,49.59,78726.69,164.6,-0.0543,6e-05,3.86754]
[1776868432953,49.59,78726.69,164.6,-0.0543,6e-05,3.86754]
[1776868433456,49.59,78726.69,164.6,-0.0543,6e-05,3.86754]
[1776868433488,49.59,78726.69,164.6,-0.0543,6e-05,3.86754]
[1776868434113,49.59,78731.07,164.6,-0.05402,6e-05,3.85197]
[1776868434115,49.59,78744.71,164.6,-0.05316,6e-05,3.80418]
[1776868434915,49.59,78744.71,164.6,-0.05316,6e-05,3.80418]
[1776868435621,49.58,78756.75,164.6,-0.05242,6e-05,3.76235]
[1776868436018,49.58,78764.98,164.6,-0.05191,6e-05,3.73396]
[1776868437929,49.58,78767.88,164.6,-0.05174,6e-05,3.72401]
[1776868438233,49.58,78767.88,164.6,-0.05174,6e-05,3.72401]
[1776868439204,49.59,78768.77,164.6,-0.05168,6e-05,3.721]
[1776868439259,49.59,78768.77,164.6,-0.05168,6e-05,3.721]
[1776868440350,49.59,78771.08,164.6,-0.05155,6e-05,3.71312]
[1776868440453,49.59,78771.08,164.6,-0.05155,6e-05,3.71312]
[1776868440568,49.59,78780.56,164.6,-0.05097,6e-05,3.68078]
[1776868441642,49.59,78787.87,164.6,-0.05054,6e-05,3.65603]
[1776868442070,49.59,78797.14,164.6,-0.04999,6e-05,3.62481]
[1776868442967,49.59,78797.14,164.6,-0.04999,6e-05,3.62481]
[1776868443396,49.59,78797.14,164.6,-0.04999,6e-05,3.62481]
[1776868443419,49.59,78807.36,164.6,-0.04939,6e-05,3.59062]
[1776868445076,49.59,78812.5,164.6,-0.0491,6e-05,3.57366]
[1776868448492,49.59,78814.83,164.6,-0.04897,6e-05,3.56673]
[1776868451191,49.6,78817.38,164.6,-0.04884,6e-05,3.55914]
[1776868453698,49.6,78820.92,164.6,-0.04865,6e-05,3.54797]
[1776868454406,49.6,78822.63,164.6,-0.04856,6e-05,3.54294]
[1776868454586,49.6,78822.63,164.6,-0.04856,6e-05,3.54294]
[1776868454654,49.6,78822.63,164.6,-0.04856,6e-05,3.54294]
[1776868454688,49.61,78814.94,164.6,-0.04901,6e-05,3.56885]
[1776868456407,49.61,78816.1,164.6,-0.04894,6e-05,3.56498]
[1776868457632,49.61,78807.44,164.6,-0.04946,6e-05,3.5948]
[1776868459193,49.61,78797.1,164.6,-0.05008,6e-05,3.62982]
[1776868460620,49.61,78797.1,164.6,-0.05008,6e-05,3.62982]
[1776868460671,49.61,78804.52,164.6,-0.04965,6e-05,3.60524]
[1776868460940,49.61,78804.52,164.6,-0.04965,6e-05,3.60524]
[1776868463018,49.62,78812.35,164.6,-0.04919,6e-05,3.57924]
[1776868469200,49.62,78814.49,164.6,-0.04909,6e-05,3.57368]
[1776868469552,49.62,78814.49,164.6,-0.04909,6e-05,3.57368]
[1776868469756,49.63,78806.38,164.6,-0.04958,6e-05,3.60135]
[1776868473292,49.63,78796.43,164.6,-0.05009,6e-05,3.62912]
[1776868474280,49.63,78796.43,164.6,-0.05009,6e-05,3.62912]
[1776868474351,49.63,78796.43,164.6,-0.05009,6e-05,3.62912]
[1776868474442,49.63,78796.43,164.6,-0.05009,6e-05,3.62912]
[1776868474704,49.63,78796.43,164.6,-0.05009,6e-05,3.62912]
[1776868474726,49.63,78786.67,164.6,-0.05068,6e-05,3.66234]
[1776868475544,49.63,78776.31,164.6,-0.0513,6e-05,3.69774]
[1776868476942,49.63,78775.31,164.6,-0.05137,6e-05,3.70122]
[1776868477291,49.63,78775.31,164.6,-0.05137,6e-05,3.70122]
[1776868478457,49.63,78775.26,164.6,-0.05137,6e-05,3.70146]
[1776868480171,49.63,78774.65,164.6,-0.05141,6e-05,3.70366]
[1776868480476,49.63,78774.65,164.6,-0.05141,6e-05,3.70366]
[1776868482990,49.63,78783.98,164.6,-0.05085,6e-05,3.6721]
[1776868484960,49.63,78795.87,164.6,-0.05015,6e-05,3.63207]
[1776868486388,49.64,78779.94,164.6,-0.0511,6e-05,3.68643]
[1776868491511,49.64,78775.4,164.6,-0.05138,6e-05,3.70226]
[1776868494833,49.64,78771.02,164.6,-0.05165,6e-05,3.71741]
[1776868495451,49.64,78758.97,164.6,-0.05239,6e-05,3.7589]
[1776868498343,49.64,78753.3,164.6,-0.05274,6e-05,3.7784]
[1776868501494,49.64,78766.09,164.6,-0.05195,6e-05,3.73416]
[1776868501992,49.64,78766.09,164.6,-0.05195,6e-05,3.73416]
[1776868502097,49.64,78766.09,164.6,-0.05195,6e-05,3.73416]
[1776868507507,49.64,78766.69,164.6,-0.05191,6e-05,3.73226]
[1776868508267,49.64,78762.41,164.6,-0.05218,6e-05,3.74699]
[1776868508543,49.64,78754.19,164.6,-0.05268,6e-05,3.77535]
[1776868512482,49.64,78750.44,164.6,-0.05291,6e-05,3.78811]
[1776868517607,49.63,78738.18,164.6,-0.05366,6e-05,3.83021]
[1776868519053,49.63,78737.03,164.6,-0.05373,6e-05,3.8341]
[1776868519055,49.63,78737.03,164.6,-0.05373,6e-05,3.8341]
[1776868519190,49.63,78737.03,164.6,-0.05373,6e-05,3.8341]
[1776868519861,49.63,78737.03,164.6,-0.05373,6e-05,3.8341]
[1776868521196,49.63,78742.06,164.6,-0.05341,6e-05,3.81625]
[1776868522556,49.63,78740.87,164.6,-0.05348,6e-05,3.82025]
[1776868524655,49.63,78748.11,164.6,-0.05303,6e-05,3.79467]
[1776868526827,49.63,78747.94,164.6,-0.05303,6e-05,3.79515]
[1776868528684,49.63,78757.61,164.6,-0.05243,6e-05,3.76141]
[1776868529691,49.63,78750.2,164.6,-0.05289,6e-05,3.787]
[1776868532129,49.63,78746.28,164.6,-0.05305,6e-05,3.79388]
[1776868533253,49.63,78742.82,164.6,-0.05326,6e-05,3.80591]
[1776868535343,49.63,78742.71,164.6,-0.05326,6e-05,3.80609]
[1776868537996,49.62,78742.34,164.6,-0.05328,6e-05,3.80716]
[1776868539765,49.62,78734.14,164.6,-0.05379,6e-05,3.83542]
[1776868544253,49.62,78732.89,164.6,-0.05386,6e-05,3.83914]
[1776868547649,49.62,78736.44,164.6,-0.05362,6e-05,3.82611]
[1776868548108,49.62,78736.87,164.6,-0.05359,6e-05,3.82446]
[1776868553868,49.61,78740.34,164.6,-0.05336,6e-05,3.81156]
[1776868558902,49.61,78747.47,164.6,-0.05291,6e-05,3.78626]
[1776868563937,49.61,78746.95,164.6,-0.05294,6e-05,3.78767]
[1776868565485,49.61,78749.06,164.6,-0.0528,6e-05,3.78027]
[1776868565963,49.61,78764.6,164.6,-0.05185,6e-05,3.72658]
[1776868566276,49.61,78764.6,164.6,-0.05185,6e-05,3.72658]
[1776868566419,49.61,78764.6,164.6,-0.05185,6e-05,3.72658]
[1776868566837,49.61,78764.6,164.6,-0.05185,6e-05,3.72658]
[1776868566892,49.61,78764.6,164.6,-0.05185,6e-05,3.72658]
[1776868566963,49.61,78779.76,164.6,-0.05093,6e-05,3.67476]
[1776868567229,49.61,78779.76,164.6,-0.05093,6e-05,3.67476]
[1776868568978,49.61,78794.0,164.6,-0.05008,6e-05,3.6267]
[1776868572000,49.61,78784.49,164.6,-0.05066,6e-05,3.65946]
[1776868572234,49.61,78784.49,164.6,-0.05066,6e-05,3.65946]
[1776868572335,49.61,78784.49,164.6,-0.05066,6e-05,3.65946]
[1776868572483,49.61,78784.49,164.6,-0.05066,6e-05,3.65946]
[1776868573007,49.61,78774.22,164.6,-0.05128,6e-05,3.69456]
[1776868574014,49.61,78761.77,164.6,-0.05204,6e-05,3.73732]
[1776868574313,49.61,78761.77,164.6,-0.05204,6e-05,3.73732]
[1776868575022,49.61,78753.76,164.6,-0.05253,6e-05,3.76494]
[1776868576532,49.61,78747.52,164.6,-0.05291,6e-05,3.7865]
[1776868577462,49.61,78746.57,164.6,-0.05297,6e-05,3.78972]
[1776868577622,49.61,78746.57,164.6,-0.05297,6e-05,3.78972]
[1776868578043,49.61,78739.54,164.6,-0.05341,6e-05,3.81408]
[1776868578392,49.61,78739.54,164.6,-0.05341,6e-05,3.81408]
[1776868578865,49.61,78739.54,164.6,-0.05341,6e-05,3.81408]
[1776868580796,49.61,78743.11,164.6,-0.05318,6e-05,3.80152]
[1776868580929,49.61,78743.11,164.6,-0.05318,6e-05,3.80152]
[1776868580999,49.61,78752.88,164.6,-0.05258,6e-05,3.76753]
[1776868581829,49.61,78752.88,164.6,-0.05258,6e-05,3.76753]
[1776868581931,49.61,78752.88,164.6,-0.05258,6e-05,3.76753]
[1776868582029,49.61,78762.15,164.6,-0.05201,6e-05,3.73551]
[1776868583922,49.61,78765.85,164.6,-0.05178,6e-05,3.7228]
[1776868584616,49.61,78768.12,164.6,-0.05164,6e-05,3.71507]
[1776868584775,49.61,78768.12,164.6,-0.05164,6e-05,3.71507]
[1776868585693,49.61,78772.39,164.6,-0.05139,6e-05,3.70051]
[1776868588765,49.61,78771.62,164.6,-0.05143,6e-05,3.70327]
[1776868594166,49.61,78766.17,164.6,-0.05169,6e-05,3.71572]
[1776868596343,49.61,78773.31,164.6,-0.05126,6e-05,3.69135]
[1776868597165,49.61,78773.31,164.6,-0.05126,6e-05,3.69135]
[1776868597364,49.61,78773.31,164.6,-0.05126,6e-05,3.69135]
[1776868599233,49.61,78775.7,164.6,-0.05111,6e-05,3.68336]
[1776868599244,49.61,78775.7,164.6,-0.05111,6e-05,3.68336]
[1776868599862,49.61,78775.7,164.6,-0.05111,6e-05,3.68336]
[1776868601213,49.61,78772.63,164.6,-0.0513,6e-05,3.694]
[1776868601251,49.61,78772.63,164.6,-0.0513,6e-05,3.694]
[1776868601550,49.61,78772.63,164.6,-0.0513,6e-05,3.694]
[1776868606239,49.61,78765.31,164.6,-0.05175,6e-05,3.71931]
[1776868606776,49.61,78772.46,164.6,-0.05132,6e-05,3.69483]
[1776868607481,49.61,78772.46,164.6,-0.05132,6e-05,3.69483]
[1776868607516,49.61,78783.09,164.6,-0.05068,6e-05,3.65868]
[1776868608410,49.61,78783.09,164.6,-0.05068,6e-05,3.65868]
[1776868608520,49.61,78783.09,164.6,-0.05068,6e-05,3.65868]
[1776868610048,49.62,78781.51,164.6,-0.05078,6e-05,3.66417]
[1776868610071,49.62,78770.56,164.6,-0.05144,6e-05,3.70169]
[1776868610130,49.62,78770.56,164.6,-0.05144,6e-05,3.70169]
[1776868610279,49.62,78755.07,164.6,-0.05238,6e-05,3.75492]
[1776868611252,49.62,78755.07,164.6,-0.05238,6e-05,3.75492]
[1776868611683,49.62,78755.07,164.6,-0.05238,6e-05,3.75492]
[1776868611785,49.62,78746.27,164.6,-0.05293,6e-05,3.78534]
[1776868612443,49.62,78746.27,164.6,-0.05293,6e-05,3.78534]
[1776868612874,49.62,78746.27,164.6,-0.05293,6e-05,3.78534]
[1776868615052,49.61,78740.83,164.6,-0.05326,6e-05,3.80397]
[1776868616437,49.61,78732.34,164.6,-0.05379,6e-05,3.83344]
[1776868616644,49.61,78732.34,164.6,-0.05379,6e-05,3.83344]
[1776868622772,49.61,78737.76,164.6,-0.05343,6e-05,3.81361]
[1776868623962,49.61,78743.41,164.6,-0.05308,6e-05,3.79382]
[1776868626136,49.61,78751.04,164.6,-0.0526,6e-05,3.76709]
[1776868634447,49.6,78747.15,164.6,-0.05283,6e-05,3.77999]
[1776868635127,49.6,78747.15,164.6,-0.05283,6e-05,3.77999]
[1776868640489,49.6,78744.82,164.6,-0.05297,6e-05,3.78763]
[1776868642503,49.6,78753.2,164.6,-0.05245,6e-05,3.75846]
[1776868644527,49.6,78760.13,164.6,-0.05202,6e-05,3.73453]
[1776868645534,49.6,78769.19,164.6,-0.05147,6e-05,3.70344]
[1776868648512,49.6,78774.49,164.6,-0.05115,6e-05,3.68547]
[1776868648591,49.6,78774.49,164.6,-0.05115,6e-05,3.68547]
[1776868648619,49.6,78788.85,164.6,-0.05029,6e-05,3.63676]
[1776868649170,49.6,78788.85,164.6,-0.05029,6e-05,3.63676]
[1776868649565,49.6,78798.9,164.6,-0.0497,6e-05,3.60302]
[1776868650905,49.6,78798.9,164.6,-0.0497,6e-05,3.60302]
[1776868653195,49.61,78808.77,164.6,-0.04906,6e-05,3.56434]
[1776868656367,49.61,78809.3,164.6,-0.04904,6e-05,3.56342]
[1776868660126,49.62,78812.93,164.6,-0.04884,6e-05,3.55219]
[1776868660142,49.62,78823.3,164.6,-0.04825,6e-05,3.51839]
[1776868661044,49.62,78823.3,164.6,-0.04825,6e-05,3.51839]
[1776868661073,49.62,78834.17,164.6,-0.04764,6e-05,3.48291]
[1776868661649,49.62,78848.89,164.6,-0.04681,6e-05,3.43468]
[1776868662882,49.62,78848.89,164.6,-0.04681,6e-05,3.43468]
[1776868665141,49.63,78855.26,164.6,-0.04647,6e-05,3.41496]
[1776868665757,49.63,78856.18,164.6,-0.04642,6e-05,3.4125]
[1776868666797,49.63,78856.09,164.6,-0.04644,6e-05,3.41332]
[1776868667936,49.64,78855.43,164.6,-0.04648,6e-05,3.416]
[1776868668107,49.64,78855.43,164.6,-0.04648,6e-05,3.416]
[1776868668697,49.64,78830.39,164.6,-0.04792,6e-05,3.49901]
[1776868670712,49.64,78821.73,164.6,-0.04843,6e-05,3.5284]
[1776868671886,49.64,78821.73,164.6,-0.04843,6e-05,3.5284]
[1776868673857,49.65,78825.95,164.6,-0.0482,6e-05,3.5151]
[1776868673907,49.65,78825.95,164.6,-0.0482,6e-05,3.5151]
[1776868679775,49.66,78829.44,164.6,-0.04804,6e-05,3.5062]
[1776868680422,49.66,78829.44,164.6,-0.04804,6e-05,3.5062]
[1776868680523,49.66,78829.44,164.6,-0.04804,6e-05,3.5062]
[1776868682795,49.67,78819.28,164.6,-0.04864,6e-05,3.54095]
[1776868685369,49.67,78817.44,164.6,-0.04876,6e-05,3.5474]
[1776868685964,49.67,78816.53,164.6,-0.04882,6e-05,3.55074]
[1776868686069,49.67,78808.92,164.6,-0.04927,6e-05,3.57673]
[1776868687860,49.67,78808.21,164.6,-0.04931,6e-05,3.5791]
[1776868687907,49.67,78806.82,164.6,-0.0494,6e-05,3.58401]
[1776868688369,49.67,78806.82,164.6,-0.0494,6e-05,3.58401]
[1776868688911,49.67,78806.82,164.6,-0.0494,6e-05,3.58401]
[1776868691016,49.71,78807.18,164.6,-0.04949,6e-05,3.58966]
[1776868691568,49.78,78807.84,164.6,-0.04968,6e-05,3.60031]
[1776868693703,49.81,78806.06,164.6,-0.0499,6e-05,3.61316]
[1776868693978,49.81,78806.06,164.6,-0.0499,6e-05,3.61316]
[1776868693982,49.81,78806.06,164.6,-0.0499,6e-05,3.61316]
[1776868694079,49.82,78805.28,164.6,-0.04996,6e-05,3.61638]
[1776868694630,49.82,78805.28,164.6,-0.04996,6e-05,3.61638]
[1776868697777,49.82,78805.76,164.6,-0.04994,6e-05,3.61512]
[1776868698578,49.82,78806.55,164.6,-0.04989,6e-05,3.61264]
[1776868699423,49.82,78805.99,164.6,-0.04993,6e-05,3.6147]
[1776868704952,49.83,78804.19,164.6,-0.05005,6e-05,3.62195]
[1776868705892,49.83,78804.19,164.6,-0.05005,6e-05,3.62195]
[1776868706647,49.83,78800.13,164.6,-0.05029,6e-05,3.63561]
[1776868708566,49.83,78795.64,164.6,-0.05057,6e-05,3.65117]
[1776868708644,49.83,78795.64,164.6,-0.05057,6e-05,3.65117]
[1776868708980,49.83,78794.29,164.6,-0.05066,6e-05,3.65628]
[1776868709845,49.83,78794.29,164.6,-0.05066,6e-05,3.65628]
[1776868709852,49.83,78794.29,164.6,-0.05066,6e-05,3.65628]
[1776868709987,49.83,78794.68,164.6,-0.05064,6e-05,3.65496]
[1776868712161,49.83,78796.95,164.6,-0.05043,6e-05,3.64144]
[1776868713193,49.83,78795.5,164.6,-0.05052,6e-05,3.64657]
[1776868715075,49.84,78791.71,164.6,-0.05075,6e-05,3.65961]
[1776868715126,49.84,78782.53,164.6,-0.0513,6e-05,3.69084]
[1776868716273,49.84,78779.28,164.6,-0.0515,6e-05,3.70196]
[1776868716275,49.84,78779.28,164.6,-0.0515,6e-05,3.70196]
[1776868716947,49.84,78779.28,164.6,-0.0515,6e-05,3.70196]
[1776868719234,49.84,78777.42,164.6,-0.05161,6e-05,3.70832]
[1776868720059,49.84,78789.99,164.6,-0.05086,6e-05,3.66561]
[1776868720348,49.84,78789.99,164.6,-0.05086,6e-05,3.66561]
[1776868721084,49.84,78789.99,164.6,-0.05086,6e-05,3.66561]
[1776868723089,49.84,78794.79,164.6,-0.05057,6e-05,3.64959]
[1776868726669,49.84,78802.37,164.6,-0.05013,6e-05,3.62458]
[1776868726670,49.84,78802.37,164.6,-0.05013,6e-05,3.62458]
[1776868726957,49.84,78802.37,164.6,-0.05013,6e-05,3.62458]
[1776868728333,49.84,78811.82,164.6,-0.04958,6e-05,3.59323]
[1776868729438,49.84,78813.68,164.6,-0.04948,6e-05,3.58723]
[1776868732143,49.85,78822.28,164.6,-0.04899,6e-05,3.55924]
[1776868732960,49.85,78822.28,164.6,-0.04899,6e-05,3.55924]
[1776868734476,49.85,78825.69,164.6,-0.0488,6e-05,3.54847]
[1776868739180,49.86,78827.43,164.6,-0.04872,6e-05,3.54385]
[1776868742213,49.86,78835.63,164.6,-0.04827,6e-05,3.51792]
[1776868745234,49.87,78842.99,164.6,-0.04786,6e-05,3.49469]
[1776868745558,49.87,78842.99,164.6,-0.04786,6e-05,3.49469]
[1776868745752,49.87,78842.99,164.6,-0.04786,6e-05,3.49469]
[1776868746241,49.87,78852.24,164.6,-0.04734,6e-05,3.46478]
[1776868747915,49.87,78852.24,164.6,-0.04734,6e-05,3.46478]
[1776868749185,49.87,78855.33,164.6,-0.04718,6e-05,3.45512]
[1776868749245,49.88,78866.45,164.6,-0.04657,6e-05,3.41994]
[1776868750175,49.88,78866.45,164.6,-0.04657,6e-05,3.41994]
[1776868750229,49.88,78871.3,164.6,-0.04631,6e-05,3.40478]
[1776868755304,49.88,78875.89,164.6,-0.04607,6e-05,3.39069]
[1776868760296,49.88,78872.76,164.6,-0.04625,6e-05,3.40138]
[1776868761212,49.88,78872.76,164.6,-0.04625,6e-05,3.40138]
[1776868760339,49.89,78864.7,164.6,-0.0467,6e-05,3.42757]
[1776868761346,49.89,78857.31,164.6,-0.04712,6e-05,3.45205]
[1776868762353,49.89,78845.83,164.6,-0.04778,6e-05,3.48999]
[1776868765178,49.89,78846.78,164.6,-0.04773,6e-05,3.48724]
[1776868770277,49.9,78843.84,164.6,-0.04794,6e-05,3.49906]
[1776868772426,49.91,78851.66,164.6,-0.04743,6e-05,3.46828]
[1776868773828,49.91,78851.66,164.6,-0.04743,6e-05,3.46828]
[1776868773833,49.91,78853.56,164.6,-0.04733,6e-05,3.46248]
[1776868774440,49.91,78867.64,164.6,-0.04654,6e-05,3.41678]
[1776868779475,49.91,78865.89,164.6,-0.04665,6e-05,3.423]
[1776868784510,49.92,78870.27,164.6,-0.04642,6e-05,3.40933]
[1776868789546,49.92,78868.75,164.6,-0.04651,6e-05,3.41476]
[1776868794581,49.92,78875.46,164.6,-0.04615,6e-05,3.39364]
[1776868796595,49.92,78883.82,164.6,-0.04569,5e-05,3.3671]
[1776868801630,49.93,78894.57,164.6,-0.04512,5e-05,3.33376]
[1776868807672,49.97,78901.41,164.6,-0.04489,5e-05,3.32049]
[1776868812707,50.03,78903.38,164.6,-0.04496,5e-05,3.32452]
[1776868814721,50.03,78915.07,164.6,-0.04434,5e-05,3.28814]
[1776868815863,50.03,78915.07,164.6,-0.04434,5e-05,3.28814]
[1776868816283,50.05,78931.12,164.6,-0.04354,5e-05,3.24093]
[1776868816739,50.05,78945.69,164.6,-0.04279,5e-05,3.19614]
[1776868819760,50.06,78937.2,164.6,-0.04325,5e-05,3.22379]
[1776868824795,50.07,78932.19,164.6,-0.04355,5e-05,3.24131]
[1776868828822,50.08,78923.33,164.6,-0.04404,5e-05,3.27044]
[1776868832096,50.08,78924.19,164.6,-0.04401,5e-05,3.2684]
[1776868833809,50.08,78935.14,164.6,-0.04337,5e-05,3.22887]
[1776868835244,50.08,78940.33,164.6,-0.0431,5e-05,3.21318]
[1776868835263,50.08,78940.33,164.6,-0.0431,5e-05,3.21318]
[1776868835447,50.09,78941.01,164.6,-0.04307,5e-05,3.21149]
[1776868836207,50.09,78941.01,164.6,-0.04307,5e-05,3.21149]
[1776868837886,50.09,78955.14,164.6,-0.04237,5e-05,3.16933]
[1776868838589,50.09,78955.14,164.6,-0.04237,5e-05,3.16933]
[1776868843936,50.11,78955.22,164.6,-0.04241,5e-05,3.17202]
[1776868845950,50.12,78963.3,164.6,-0.04201,5e-05,3.1483]
[1776868847172,50.12,78963.3,164.6,-0.04201,5e-05,3.1483]
[1776868848889,50.12,78965.22,164.6,-0.04193,5e-05,3.1435]
[1776868854069,50.14,78970.31,164.6,-0.04172,5e-05,3.13073]
[1776868860055,50.16,78969.9,164.6,-0.0418,5e-05,3.13578]
[1776868865222,50.17,78966.21,164.6,-0.04203,5e-05,3.14915]
[1776868868993,50.18,78974.16,164.6,-0.04166,5e-05,3.12707]
[1776868868994,50.18,78974.16,164.6,-0.04166,5e-05,3.12707]
[1776868869003,50.18,78974.16,164.6,-0.04166,5e-05,3.12707]
[1776868869128,50.18,78974.22,164.6,-0.04166,5e-05,3.12744]
[1776868869485,50.18,78974.22,164.6,-0.04166,5e-05,3.12744]
[1776868870382,50.18,78982.0,164.6,-0.04127,5e-05,3.10404]
[1776868873997,50.18,78979.76,164.6,-0.04139,5e-05,3.11111]
[1776868874163,50.18,78977.91,164.6,-0.04148,5e-05,3.11671]
[1776868874413,50.18,78977.91,164.6,-0.04148,5e-05,3.11671]
[1776868874777,50.18,78977.91,164.6,-0.04148,5e-05,3.11671]
[1776868875170,50.22,78967.85,164.6,-0.04209,5e-05,3.15305]
[1776868875468,50.22,78967.85,164.6,-0.04209,5e-05,3.15305]
[1776868876301,50.25,78956.94,164.6,-0.04274,5e-05,3.19203]
[1776868878197,50.25,78945.9,164.6,-0.04333,5e-05,3.22701]
[1776868883302,50.26,78949.76,164.6,-0.04317,5e-05,3.21747]
[1776868888338,50.27,78948.83,164.6,-0.04325,5e-05,3.22234]
[1776868891359,50.28,78954.49,164.6,-0.0429,5e-05,3.20004]
[1776868896394,50.29,78949.38,164.6,-0.0432,5e-05,3.21782]
[1776868900422,50.3,78940.38,164.6,-0.04369,5e-05,3.24722]
[1776868902381,50.3,78940.38,164.6,-0.04369,5e-05,3.24722]
[1776868909131,50.31,78944.18,164.6,-0.04354,5e-05,3.23793]
[1776868914520,50.33,78956.06,164.6,-0.04296,5e-05,3.20385]
[1776868919243,50.33,78950.22,164.6,-0.04329,5e-05,3.22307]
[1776868920745,50.34,78945.77,164.6,-0.04353,5e-05,3.23757]
[1776868920917,50.34,78945.77,164.6,-0.04353,5e-05,3.23757]
[1776868924590,50.38,78937.36,164.6,-0.0441,5e-05,3.27125]
[1776868928618,50.44,78945.61,164.6,-0.04386,5e-05,3.25718]
[1776868931638,50.46,78931.45,164.6,-0.04466,5e-05,3.30472]
[1776868936674,50.47,78942.36,164.6,-0.0441,5e-05,3.27178]
[1776868938688,50.47,78949.69,164.6,-0.04373,5e-05,3.24965]
[1776868943722,50.49,78938.96,164.6,-0.04437,5e-05,3.28743]
[1776868946904,50.5,78930.08,164.6,-0.04485,5e-05,3.31595]
[1776868947751,50.51,78914.58,164.6,-0.04572,5e-05,3.36691]
[1776868952786,50.51,78922.08,164.6,-0.04525,5e-05,3.33774]
[1776868954800,50.52,78929.89,164.6,-0.04487,5e-05,3.31533]
[1776868959835,50.56,78921.37,164.6,-0.04544,5e-05,3.34881]
[1776868964870,50.56,78924.96,164.6,-0.04526,5e-05,3.33826]
[1776868969905,50.57,78922.37,164.6,-0.04541,5e-05,3.34728]
[1776868972472,50.57,78914.36,164.6,-0.04585,5e-05,3.373]
[1776868973108,50.57,78914.36,164.6,-0.04585,5e-05,3.373]
[1776868973220,50.57,78914.36,164.6,-0.04585,5e-05,3.373]
[1776868973300,50.57,78912.17,164.6,-0.04597,5e-05,3.37993]
[1776868979389,50.58,78915.43,164.6,-0.04583,5e-05,3.37202]
[1776868984559,50.6,78917.16,164.6,-0.04579,5e-05,3.36952]
[1776868989808,50.61,78915.99,164.6,-0.0459,5e-05,3.3757]
[1776868992061,50.62,78906.99,164.6,-0.04641,5e-05,3.40571]
[1776868995082,50.63,78897.71,164.6,-0.04694,6e-05,3.43661]
[1776868996459,50.63,78897.71,164.6,-0.04694,6e-05,3.43661]
[1776868998140,50.63,78897.47,164.6,-0.04697,6e-05,3.43815]
[1776868999130,50.63,78893.7,164.6,-0.04719,6e-05,3.45062]
[1776868999142,50.63,78893.7,164.6,-0.04719,6e-05,3.45062]
[1776868999244,50.63,78879.79,164.6,-0.04797,6e-05,3.49581]
[1776869003140,50.71,78871.31,164.6,-0.04871,6e-05,3.53852]
[1776869004884,50.72,78870.86,164.6,-0.04875,6e-05,3.54062]
[1776869005162,50.72,78861.6,164.6,-0.04929,6e-05,3.5715]
[1776869006167,50.72,78844.76,164.6,-0.05027,6e-05,3.62753]
[1776869006691,50.72,78844.76,164.6,-0.05027,6e-05,3.62753]
[1776869007174,50.75,78828.94,164.6,-0.05129,6e-05,3.68498]
[1776869008526,50.75,78828.94,164.6,-0.05129,6e-05,3.68498]
[1776869009381,50.75,78822.55,164.6,-0.05167,6e-05,3.70675]
[1776869009390,50.75,78822.55,164.6,-0.05167,6e-05,3.70675]
[1776869010195,50.76,78809.07,164.6,-0.05249,6e-05,3.7528]
[1776869010859,50.76,78809.07,164.6,-0.05249,6e-05,3.7528]
[1776869011412,50.76,78791.65,164.6,-0.05348,6e-05,3.806]
[1776869011917,50.76,78791.65,164.6,-0.05348,6e-05,3.806]
[1776869012247,50.76,78791.65,164.6,-0.05348,6e-05,3.806]
[1776869012430,50.76,78791.65,164.6,-0.05348,6e-05,3.806]
[1776869013217,50.77,78774.17,164.6,-0.05459,6e-05,3.86781]
[1776869014005,50.77,78774.17,164.6,-0.05459,6e-05,3.86781]
[1776869015397,50.77,78775.25,164.6,-0.05453,6e-05,3.86426]
[1776869017026,50.77,78767.09,164.6,-0.05505,6e-05,3.89266]
[1776869020219,50.77,78767.09,164.6,-0.05505,6e-05,3.89282]
[1776869020273,50.77,78744.08,164.6,-0.05651,6e-05,3.97278]
[1776869021495,50.77,78722.01,164.6,-0.05793,7e-05,4.0504]
[1776869023291,50.77,78733.87,164.6,-0.05716,6e-05,4.00838]
[1776869026312,50.77,78726.99,164.6,-0.0576,7e-05,4.03221]
[1776869030341,50.77,78735.92,164.6,-0.05701,6e-05,4.00016]
[1776869032428,50.77,78741.67,164.6,-0.05664,6e-05,3.97985]
[1776869032624,50.76,78745.41,164.6,-0.05639,6e-05,3.9666]
[1776869034192,50.76,78748.3,164.6,-0.05621,6e-05,3.95651]
[1776869034368,50.76,78750.62,164.6,-0.05606,6e-05,3.94838]
[1776869039403,50.75,78751.57,164.6,-0.05595,6e-05,3.94243]
[1776869040287,50.75,78751.57,164.6,-0.05595,6e-05,3.94243]
[1776869040668,50.75,78756.23,164.6,-0.05565,6e-05,3.9258]
[1776869040995,50.75,78756.23,164.6,-0.05565,6e-05,3.9258]
[1776869042830,50.74,78766.0,164.6,-0.05502,6e-05,3.89119]
[1776869045059,50.74,78776.22,164.6,-0.05437,6e-05,3.85533]
[1776869048160,50.74,78783.36,164.6,-0.05391,6e-05,3.83007]
[1776869049011,50.74,78774.64,164.6,-0.05445,6e-05,3.85974]
[1776869049482,50.73,78765.52,164.6,-0.05501,6e-05,3.89088]
[1776869054517,50.73,78770.73,164.6,-0.05466,6e-05,3.87129]
[1776869054591,50.73,78770.73,164.6,-0.05466,6e-05,3.87129]
[1776869060559,50.72,78767.64,164.6,-0.05482,6e-05,3.88012]
[1776869062573,50.71,78758.41,164.6,-0.05539,6e-05,3.91138]
[1776869067609,50.7,78757.83,164.6,-0.05539,6e-05,3.91153]
[1776869069623,50.7,78749.07,164.6,-0.05593,6e-05,3.94126]
[1776869072731,50.7,78743.65,164.6,-0.05618,6e-05,3.95265]
[1776869078687,50.68,78747.04,164.6,-0.05591,6e-05,3.93774]
[1776869083153,50.67,78745.33,164.6,-0.05599,6e-05,3.9425]
[1776869086229,50.67,78741.86,164.6,-0.05619,6e-05,3.95333]
[1776869086703,50.66,78740.46,164.6,-0.05627,6e-05,3.95779]
[1776869086743,50.66,78727.39,164.6,-0.05711,6e-05,4.00322]
[1776869091779,50.65,78730.03,164.6,-0.05689,6e-05,3.99137]
[1776869092634,50.65,78730.03,164.6,-0.05689,6e-05,3.99137]
[1776869092786,50.65,78720.78,164.6,-0.05748,7e-05,4.02348]
[1776869097821,50.63,78718.21,164.6,-0.0576,7e-05,4.02977]
[1776869099835,50.63,78728.48,164.6,-0.05691,6e-05,3.99243]
[1776869104870,50.61,78722.91,164.6,-0.05722,6e-05,4.00952]
[1776869107460,50.61,78722.68,164.6,-0.05723,6e-05,4.0098]
[1776869112926,50.59,78729.63,164.6,-0.05672,6e-05,3.98176]
[1776869117962,50.58,78746.43,164.6,-0.0556,6e-05,3.92067]
[1776869120501,50.58,78736.26,164.6,-0.05623,6e-05,3.95541]
[1776869122997,50.57,78748.31,164.6,-0.05544,6e-05,3.91206]
[1776869128033,50.56,78755.43,164.6,-0.05496,6e-05,3.88569]
[1776869133068,50.55,78758.51,164.6,-0.05466,6e-05,3.86683]
[1776869133879,50.55,78758.51,164.6,-0.05466,6e-05,3.86683]
[1776869139342,50.55,78755.66,164.6,-0.05481,6e-05,3.8753]
[1776869139392,50.54,78746.04,164.6,-0.05541,6e-05,3.90839]
[1776869140493,50.54,78736.23,164.6,-0.05603,6e-05,3.94227]
[1776869142442,50.54,78736.51,164.6,-0.05601,6e-05,3.94088]
[1776869147245,50.53,78733.2,164.6,-0.05618,6e-05,3.9504]
[1776869152328,50.52,78728.47,164.6,-0.05645,6e-05,3.96488]
[1776869157369,50.51,78727.88,164.6,-0.05644,6e-05,3.96476]
[1776869160258,50.5,78735.03,164.6,-0.05596,6e-05,3.93797]
[1776869161738,50.5,78740.92,164.6,-0.05557,6e-05,3.91699]
[1776869162687,50.5,78740.92,164.6,-0.05557,6e-05,3.91699]
[1776869162516,50.49,78770.67,164.6,-0.0537,6e-05,3.81369]
[1776869164001,50.49,78776.09,164.6,-0.05336,6e-05,3.79492]
[1776869164016,50.49,78776.09,164.6,-0.05336,6e-05,3.79492]
[1776869164136,50.49,78776.09,164.6,-0.05336,6e-05,3.79492]
[1776869164637,50.49,78776.09,164.6,-0.05336,6e-05,3.79492]
[1776869164689,50.49,78757.0,164.6,-0.05454,6e-05,3.86015]
[1776869165303,50.49,78739.77,164.6,-0.05563,6e-05,3.92001]
[1776869166160,50.49,78739.77,164.6,-0.05563,6e-05,3.92001]
[1776869166181,50.49,78739.77,164.6,-0.05563,6e-05,3.92001]
[1776869171570,50.48,78743.16,164.6,-0.05538,6e-05,3.90641]
[1776869172884,50.48,78743.0,164.6,-0.05538,6e-05,3.90626]
[1776869173198,50.48,78743.0,164.6,-0.05538,6e-05,3.90626]
[1776869173666,50.48,78743.0,164.6,-0.05538,6e-05,3.90626]
[1776869173732,50.48,78743.0,164.6,-0.05538,6e-05,3.90626]
[1776869173674,50.48,78765.53,164.6,-0.05396,6e-05,3.8279]
[1776869173922,50.48,78765.53,164.6,-0.05396,6e-05,3.8279]
[1776869174562,50.48,78784.48,164.6,-0.05279,6e-05,3.76281]
[1776869175669,50.48,78784.48,164.6,-0.05279,6e-05,3.76281]
[1776869177642,50.47,78793.15,164.6,-0.05226,6e-05,3.73316]
[1776869180044,50.47,78796.77,164.6,-0.05203,6e-05,3.72071]
[1776869180706,50.47,78796.77,164.6,-0.05203,6e-05,3.72071]
[1776869182424,50.47,78804.89,164.6,-0.05154,6e-05,3.69322]
[1776869183756,50.47,78799.62,164.6,-0.05186,6e-05,3.71098]
[1776869187400,50.47,78798.8,164.6,-0.05191,6e-05,3.71367]
[1776869187459,50.47,78790.23,164.6,-0.05242,6e-05,3.74264]
[1776869192494,50.47,78786.18,164.6,-0.05258,6e-05,3.74942]
[1776869195152,50.47,78786.06,164.6,-0.05258,6e-05,3.74962]
[1776869195162,50.47,78786.06,164.6,-0.05258,6e-05,3.74962]
[1776869199319,50.47,78784.85,164.6,-0.05265,6e-05,3.75331]
[1776869199871,50.47,78782.51,164.6,-0.05279,6e-05,3.76117]
[1776869200303,50.47,78782.51,164.6,-0.05279,6e-05,3.76117]
[1776869200346,50.47,78782.51,164.6,-0.05279,6e-05,3.76117]
[1776869200708,50.47,78782.51,164.6,-0.05279,6e-05,3.76117]
[1776869200550,50.47,78773.6,164.6,-0.05334,6e-05,3.79148]
[1776869201336,50.47,78773.6,164.6,-0.05334,6e-05,3.79148]
[1776869201345,50.47,78773.6,164.6,-0.05334,6e-05,3.79148]
[1776869202441,50.47,78767.75,164.6,-0.05369,6e-05,3.81142]
[1776869202505,50.47,78767.75,164.6,-0.05369,6e-05,3.81142]
[1776869202855,50.46,78767.8,164.6,-0.05369,6e-05,3.81108]
[1776869203237,50.46,78767.8,164.6,-0.05369,6e-05,3.81108]
[1776869203573,50.46,78784.42,164.6,-0.05266,6e-05,3.75407]
[1776869204678,50.46,78792.16,164.6,-0.05219,6e-05,3.7276]
[1776869207657,50.46,78790.84,164.6,-0.05227,6e-05,3.7319]
[1776869209255,50.46,78791.57,164.6,-0.05222,6e-05,3.72928]
[1776869209473,50.46,78791.57,164.6,-0.05222,6e-05,3.72928]
[1776869209616,50.46,78801.91,164.6,-0.0516,6e-05,3.69428]
[1776869210621,50.46,78815.51,164.6,-0.05078,6e-05,3.64859]
[1776869213718,50.46,78819.12,164.6,-0.05057,6e-05,3.63669]
[1776869215660,50.46,78828.1,164.6,-0.05005,6e-05,3.60706]
[1776869216261,50.46,78828.1,164.6,-0.05005,6e-05,3.60706]
[1776869216833,50.46,78827.8,164.6,-0.05007,6e-05,3.60818]
[1776869222709,50.47,78828.05,164.6,-0.05007,6e-05,3.60807]
[1776869223717,50.47,78837.37,164.6,-0.04953,6e-05,3.57735]
[1776869225731,50.47,78846.63,164.6,-0.049,6e-05,3.54723]
[1776869225902,50.47,78846.63,164.6,-0.049,6e-05,3.54723]
[1776869228152,50.47,78850.7,164.6,-0.04877,6e-05,3.53436]
[1776869231206,50.48,78851.49,164.6,-0.04874,6e-05,3.53251]
[1776869233213,50.48,78852.41,164.6,-0.04869,6e-05,3.53]
[1776869236808,50.48,78862.64,164.6,-0.04813,6e-05,3.49771]
[1776869242180,50.49,78863.63,164.6,-0.0481,6e-05,3.49574]
[1776869242310,50.49,78863.63,164.6,-0.0481,6e-05,3.49574]
[1776869247885,50.5,78854.29,164.6,-0.04866,6e-05,3.52818]
[1776869249640,50.5,78854.29,164.6,-0.04866,6e-05,3.52818]
[1776869250243,50.5,78854.41,164.6,-0.04866,6e-05,3.52805]
[1776869250284,50.5,78854.41,164.6,-0.04866,6e-05,3.52805]
[1776869251748,50.5,78845.14,164.6,-0.04912,6e-05,3.5526]
[1776869252921,50.51,78836.88,164.6,-0.04961,6e-05,3.58018]
[1776869254515,50.51,78836.88,164.6,-0.04961,6e-05,3.58018]
[1776869258227,50.51,78835.83,164.6,-0.04968,6e-05,3.58434]
[1776869258429,50.51,78835.83,164.6,-0.04968,6e-05,3.58434]
[1776869258461,50.51,78834.08,164.6,-0.04978,6e-05,3.59029]
[1776869259139,50.51,78834.08,164.6,-0.04978,6e-05,3.59029]
[1776869259179,50.54,78823.16,164.6,-0.05052,6e-05,3.63228]
[1776869264696,50.54,78827.67,164.6,-0.05026,6e-05,3.61763]
[1776869266013,50.55,78843.17,164.6,-0.04937,6e-05,3.56683]
[1776869271048,50.55,78837.32,164.6,-0.04972,6e-05,3.58697]
[1776869274575,50.55,78834.07,164.6,-0.04992,6e-05,3.59802]
[1776869280270,50.56,78838.83,164.6,-0.04966,6e-05,3.58325]
[1776869283132,50.56,78850.11,164.6,-0.04902,6e-05,3.54682]
[1776869287463,50.56,78848.37,164.6,-0.04913,6e-05,3.55317]
[1776869289707,50.57,78847.77,164.6,-0.04917,6e-05,3.55555]
[1776869289764,50.57,78847.77,164.6,-0.04917,6e-05,3.55555]
[1776869291037,50.57,78844.01,164.6,-0.04939,6e-05,3.5683]
[1776869296223,50.57,78850.28,164.6,-0.04905,6e-05,3.54888]
[1776869301258,50.58,78854.24,164.6,-0.04884,6e-05,3.53703]
[1776869306293,50.59,78853.91,164.6,-0.04888,6e-05,3.53927]
[1776869311328,50.59,78857.12,164.6,-0.04864,6e-05,3.52365]
[1776869316359,50.6,78858.82,164.6,-0.04856,6e-05,3.51904]
[1776869316363,50.6,78867.66,164.6,-0.04806,6e-05,3.49057]
[1776869321398,50.61,78865.71,164.6,-0.0482,6e-05,3.49839]
[1776869326433,50.61,78867.63,164.6,-0.04812,6e-05,3.49367]
[1776869331468,50.62,78861.0,164.6,-0.04852,6e-05,3.51666]
[1776869333483,50.63,78852.38,164.6,-0.04902,6e-05,3.54532]
[1776869338518,50.65,78852.35,164.6,-0.0491,6e-05,3.55008]
[1776869342570,50.65,78848.64,164.6,-0.04933,6e-05,3.56285]
[1776869343312,50.65,78842.18,164.6,-0.0497,6e-05,3.58427]
[1776869343553,50.66,78830.44,164.6,-0.05039,6e-05,3.62322]
[1776869344560,50.66,78823.32,164.6,-0.05081,6e-05,3.64697]
[1776869345853,50.66,78823.32,164.6,-0.05081,6e-05,3.64697]
[1776869346639,50.66,78821.66,164.6,-0.05091,6e-05,3.65258]
[1776869347957,50.68,78819.19,164.6,-0.05114,6e-05,3.66542]
[1776869348600,50.68,78819.19,164.6,-0.05114,6e-05,3.66542]
[1776869348790,50.7,78807.02,164.6,-0.05195,6e-05,3.71094]
[1776869349977,50.7,78801.61,164.6,-0.05227,6e-05,3.72916]
[1776869349986,50.7,78801.61,164.6,-0.05227,6e-05,3.72916]
[1776869350580,50.7,78801.61,164.6,-0.05227,6e-05,3.72916]
[1776869350602,50.71,78803.3,164.6,-0.05218,6e-05,3.72379]
[1776869355637,50.7,78801.72,164.6,-0.05226,6e-05,3.72867]
[1776869358673,50.7,78801.48,164.6,-0.05228,6e-05,3.72929]
[1776869358774,50.7,78800.61,164.6,-0.05233,6e-05,3.73214]
[1776869362448,50.71,78798.36,164.6,-0.05247,6e-05,3.74029]
[1776869362484,50.71,78798.36,164.6,-0.05247,6e-05,3.74029]
[1776869362687,50.71,78798.33,164.6,-0.05248,6e-05,3.74071]
[1776869367692,50.71,78803.5,164.6,-0.05216,6e-05,3.72286]
[1776869367871,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368183,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368209,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368280,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368601,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368783,50.7,78819.11,164.6,-0.05122,6e-05,3.67041]
[1776869368885,50.7,78841.58,164.6,-0.0499,6e-05,3.59577]
[1776869369740,50.7,78851.89,164.6,-0.04931,6e-05,3.56189]
[1776869371732,50.71,78852.28,164.6,-0.04929,6e-05,3.56074]
[1776869374775,50.71,78861.16,164.6,-0.04871,6e-05,3.52612]
[1776869375071,50.71,78861.16,164.6,-0.04871,6e-05,3.52612]
[1776869375781,50.71,78875.08,164.6,-0.04792,6e-05,3.48117]
[1776869378932,50.71,78872.44,164.6,-0.04808,6e-05,3.49026]
[1776869381256,50.72,78876.76,164.6,-0.04786,6e-05,3.47725]
[1776869383838,50.72,78864.51,164.6,-0.04857,6e-05,3.51817]
[1776869388872,50.73,78871.01,164.6,-0.04822,6e-05,3.49846]
[1776869392150,50.74,78869.77,164.6,-0.04831,6e-05,3.50335]
[1776869392900,50.74,78896.93,164.6,-0.0468,6e-05,3.41631]
[1776869393008,50.74,78896.93,164.6,-0.0468,6e-05,3.41631]
[1776869395054,50.74,78904.52,164.6,-0.04639,5e-05,3.39302]
[1776869398242,50.75,78906.66,164.6,-0.0463,5e-05,3.38766]
[1776869400067,50.76,78907.92,164.6,-0.04625,5e-05,3.38462]
[1776869401034,50.76,78907.11,164.6,-0.0463,5e-05,3.38766]
[1776869406034,50.77,78906.8,164.6,-0.04635,5e-05,3.39055]
[1776869406397,50.77,78906.8,164.6,-0.04635,5e-05,3.39055]
[1776869406673,50.77,78906.8,164.6,-0.04635,5e-05,3.39055]
[1776869406813,50.77,78925.36,164.6,-0.04535,5e-05,3.33249]
[1776869407812,50.77,78925.36,164.6,-0.04535,5e-05,3.33249]
[1776869407912,50.77,78948.63,164.6,-0.04412,5e-05,3.26059]
[1776869408416,50.77,78948.63,164.6,-0.04412,5e-05,3.26059]
[1776869409956,50.78,78945.79,164.6,-0.04428,5e-05,3.27006]
[1776869410787,50.78,78952.42,164.6,-0.04395,5e-05,3.25023]
[1776869412492,50.79,78956.48,164.6,-0.04376,5e-05,3.23913]
[1776869412774,50.79,78956.48,164.6,-0.04376,5e-05,3.23913]
[1776869415118,50.8,78961.44,164.6,-0.04353,5e-05,3.22603]
[1776869421102,50.83,78961.68,164.6,-0.04361,5e-05,3.23035]
[1776869426137,50.85,78960.43,164.6,-0.04373,5e-05,3.23775]
[1776869431856,50.86,78960.75,164.6,-0.04376,5e-05,3.23958]
[1776869433425,50.87,78968.84,164.6,-0.04329,5e-05,3.2101]
[1776869435378,50.88,78973.52,164.6,-0.04307,5e-05,3.19734]
[1776869435397,50.88,78963.38,164.6,-0.0436,5e-05,3.22832]
[1776869441914,50.9,78958.46,164.6,-0.04391,5e-05,3.24693]
[1776869446686,50.92,78960.95,164.6,-0.04385,5e-05,3.24335]
[1776869448295,50.93,78970.29,164.6,-0.04339,5e-05,3.2161]
[1776869449485,50.93,78970.29,164.6,-0.04339,5e-05,3.2161]
[1776869451251,50.94,78976.43,164.6,-0.04311,5e-05,3.19953]
[1776869454380,50.95,78983.02,164.6,-0.04281,5e-05,3.1818]
[1776869459401,50.98,78978.39,164.6,-0.04312,5e-05,3.20045]
[1776869461478,50.98,78977.3,164.6,-0.04319,5e-05,3.20451]
[1776869466895,51.0,78982.54,164.6,-0.04298,5e-05,3.19231]
[1776869469664,51.01,78979.75,164.6,-0.04316,5e-05,3.20306]
[1776869475803,51.04,78980.17,164.6,-0.04322,5e-05,3.20619]
[1776869475806,51.04,78980.17,164.6,-0.04322,5e-05,3.20619]
[1776869475962,51.04,78980.17,164.6,-0.04322,5e-05,3.20619]
[1776869477563,51.05,78972.98,164.6,-0.04361,5e-05,3.22957]
[1776869477672,51.05,78972.98,164.6,-0.04361,5e-05,3.22957]
[1776869482562,51.07,78959.9,164.6,-0.04436,5e-05,3.27372]
[1776869487598,51.08,78959.29,164.6,-0.04445,5e-05,3.27863]
[1776869492633,51.1,78958.28,164.6,-0.04447,5e-05,3.27863]
[1776869497668,51.12,78960.57,164.6,-0.0444,5e-05,3.27462]
[1776869500689,51.13,78952.98,164.6,-0.04483,5e-05,3.29985]
[1776869501557,51.13,78952.98,164.6,-0.04483,5e-05,3.29985]
[1776869501696,51.13,78945.58,164.6,-0.04524,5e-05,3.32337]
[1776869503710,51.14,78934.85,164.6,-0.04583,5e-05,3.35788]
[1776869504260,51.14,78934.85,164.6,-0.04583,5e-05,3.35788]
[1776869504423,51.14,78934.85,164.6,-0.04583,5e-05,3.35788]
[1776869507594,51.14,78929.1,164.6,-0.04616,5e-05,3.37726]
[1776869512648,51.16,78931.41,164.6,-0.04608,5e-05,3.37225]
[1776869517763,51.17,78927.7,164.6,-0.04631,5e-05,3.38612]
[1776869518192,51.17,78927.7,164.6,-0.04631,5e-05,3.38612]
[1776869518471,51.17,78927.62,164.6,-0.04633,5e-05,3.38679]
[1776869518528,51.17,78927.62,164.6,-0.04633,5e-05,3.38679]
[1776869519081,51.17,78927.62,164.6,-0.04633,5e-05,3.38679]
[1776869519083,51.17,78958.9,164.6,-0.04466,5e-05,3.28975]
[1776869519220,51.17,78958.9,164.6,-0.04466,5e-05,3.28975]
[1776869519984,51.18,78973.48,164.6,-0.04391,5e-05,3.24554]
[1776869520138,51.18,78973.48,164.6,-0.04391,5e-05,3.24554]
[1776869520371,51.18,78973.48,164.6,-0.04391,5e-05,3.24554]
[1776869520427,51.18,78973.48,164.6,-0.04391,5e-05,3.24554]
[1776869520526,51.18,78973.48,164.6,-0.04391,5e-05,3.24554]
[1776869520840,51.18,78973.42,164.6,-0.04392,5e-05,3.24637]
[1776869522013,51.18,78973.42,164.6,-0.04392,5e-05,3.24637]
[1776869523612,51.18,78970.99,164.6,-0.04405,5e-05,3.25414]
[1776869524970,51.18,78971.66,164.6,-0.04402,5e-05,3.25225]
[1776869525072,51.18,78970.81,164.6,-0.04407,5e-05,3.25501]
[1776869525286,51.18,78970.81,164.6,-0.04407,5e-05,3.25501]
[1776869525301,51.18,78970.81,164.6,-0.04407,5e-05,3.25501]
[1776869525878,51.19,78958.76,164.6,-0.04471,5e-05,3.29271]
[1776869526287,51.19,78958.76,164.6,-0.04471,5e-05,3.29271]
[1776869526727,51.19,78958.76,164.6,-0.04471,5e-05,3.29271]
[1776869528370,51.19,78960.54,164.6,-0.04463,5e-05,3.28835]
[1776869528599,51.19,78960.54,164.6,-0.04463,5e-05,3.28835]
[1776869528789,51.19,78960.54,164.6,-0.04463,5e-05,3.28835]
[1776869528901,51.2,78972.54,164.6,-0.04402,5e-05,3.25206]
[1776869529155,51.2,78972.54,164.6,-0.04402,5e-05,3.25206]
[1776869529276,51.2,78972.54,164.6,-0.04402,5e-05,3.25206]
[1776869529288,51.2,78972.54,164.6,-0.04402,5e-05,3.25206]
[1776869529308,51.2,78972.54,164.6,-0.04402,5e-05,3.25206]
[1776869529908,51.2,78984.64,164.6,-0.04339,5e-05,3.21532]
[1776869530287,51.2,78984.64,164.6,-0.04339,5e-05,3.21532]
[1776869531184,51.2,78985.23,164.6,-0.04337,5e-05,3.21374]
[1776869532068,51.2,78985.23,164.6,-0.04337,5e-05,3.21374]
[1776869532110,51.2,78979.93,164.6,-0.04364,5e-05,3.23009]
[1776869532914,51.2,78979.93,164.6,-0.04364,5e-05,3.23009]
[1776869534746,51.21,78973.13,164.6,-0.04402,5e-05,3.2522]
[1776869535171,51.21,78973.13,164.6,-0.04402,5e-05,3.2522]
[1776869535430,51.21,78973.45,164.6,-0.04401,5e-05,3.25186]
[1776869535481,51.21,78973.45,164.6,-0.04401,5e-05,3.25186]
[1776869535613,51.21,78973.45,164.6,-0.04401,5e-05,3.25186]
[1776869535749,51.21,78973.45,164.6,-0.04401,5e-05,3.25186]
[1776869535950,51.21,78989.79,164.6,-0.04318,5e-05,3.20275]
[1776869536221,51.21,78989.79,164.6,-0.04318,5e-05,3.20275]
[1776869536957,51.21,79000.63,164.6,-0.04263,5e-05,3.17026]
[1776869537151,51.21,79000.63,164.6,-0.04263,5e-05,3.17026]
[1776869539302,51.22,79001.21,164.6,-0.04261,5e-05,3.1691]
[1776869540528,51.22,79001.31,164.6,-0.04261,5e-05,3.16909]
[1776869540792,51.22,79001.31,164.6,-0.04261,5e-05,3.16909]
[1776869541139,51.22,79001.31,164.6,-0.04261,5e-05,3.16909]
[1776869540986,51.22,79019.62,164.6,-0.0417,5e-05,3.11462]
[1776869541994,51.22,79037.04,164.6,-0.04084,5e-05,3.0635]
[1776869542419,51.22,79037.04,164.6,-0.04084,5e-05,3.0635]
[1776869543497,51.25,79035.02,164.6,-0.04102,5e-05,3.07406]
[1776869544593,51.25,79029.57,164.6,-0.04129,5e-05,3.09059]
[1776869546906,51.26,79023.02,164.6,-0.04163,5e-05,3.1108]
[1776869546999,51.26,79023.02,164.6,-0.04163,5e-05,3.1108]
[1776869548394,51.26,79032.86,164.6,-0.04116,5e-05,3.08247]
[1776869549148,51.26,79032.86,164.6,-0.04116,5e-05,3.08247]
[1776869549044,51.26,79033.24,164.6,-0.04114,5e-05,3.08178]
[1776869549585,51.26,79033.24,164.6,-0.04114,5e-05,3.08178]
[1776869550868,51.27,79027.32,164.6,-0.04145,5e-05,3.1002]
[1776869551017,51.27,79027.32,164.6,-0.04145,5e-05,3.1002]
[1776869552355,51.28,79018.22,164.6,-0.04186,5e-05,3.12297]
[1776869556368,51.3,79013.26,164.6,-0.04216,5e-05,3.14115]
[1776869557669,51.34,79012.47,164.6,-0.04234,5e-05,3.15161]
[1776869560983,51.39,79009.12,164.6,-0.04266,5e-05,3.1711]
[1776869561182,51.4,79004.31,164.6,-0.04292,5e-05,3.18631]
[1776869562134,51.4,78996.39,164.6,-0.04334,5e-05,3.21094]
[1776869563278,51.41,78994.84,164.6,-0.04343,5e-05,3.21633]
[1776869563288,51.41,78994.84,164.6,-0.04343,5e-05,3.21633]
[1776869563925,51.41,78994.84,164.6,-0.04343,5e-05,3.21633]
[1776869564842,51.41,78990.9,164.6,-0.04364,5e-05,3.22896]
[1776869565399,51.41,78989.78,164.6,-0.04371,5e-05,3.23303]
[1776869565973,51.41,78989.78,164.6,-0.04371,5e-05,3.23303]
[1776869566123,51.41,78989.78,164.6,-0.04371,5e-05,3.23303]
[1776869567000,51.42,78987.1,164.6,-0.04386,5e-05,3.24183]
[1776869569746,51.46,78982.31,164.6,-0.04423,5e-05,3.26344]
[1776869571391,51.46,78981.93,164.6,-0.04427,5e-05,3.26581]
[1776869571403,51.46,78981.93,164.6,-0.04427,5e-05,3.26581]
[1776869571429,51.46,78981.93,164.6,-0.04427,5e-05,3.26581]
[1776869573124,51.47,78981.61,164.6,-0.0443,5e-05,3.26799]
[1776869573164,51.5,78991.23,164.6,-0.04391,5e-05,3.24511]
[1776869578247,51.52,79000.59,164.6,-0.04349,5e-05,3.21994]
[1776869580797,51.53,78998.31,164.6,-0.04361,5e-05,3.2275]
[1776869581277,51.53,78982.69,164.6,-0.04444,5e-05,3.27635]
[1776869582391,51.53,78982.69,164.6,-0.04444,5e-05,3.27635]
[1776869582493,51.54,78973.82,164.6,-0.04493,5e-05,3.30476]
[1776869583291,51.54,78964.66,164.6,-0.04541,5e-05,3.33299]
[1776869586684,51.55,78968.0,164.6,-0.04525,5e-05,3.3237]
[1776869591776,51.56,78965.71,164.6,-0.04542,5e-05,3.33324]
[1776869595379,51.57,78953.86,164.6,-0.04609,5e-05,3.37235]
[1776869596733,51.57,78953.86,164.6,-0.04609,5e-05,3.37235]
[1776869597322,51.58,78948.81,164.6,-0.04638,5e-05,3.38897]
[1776869600414,51.58,78937.79,164.6,-0.04699,5e-05,3.42461]
[1776869605449,51.59,78936.7,164.6,-0.04709,5e-05,3.43002]
[1776869610484,51.6,78935.04,164.6,-0.0472,5e-05,3.43686]
[1776869615519,51.61,78934.24,164.6,-0.0472,5e-05,3.43464]
[1776869620553,51.62,78932.85,164.6,-0.0473,5e-05,3.4406]
[1776869623780,51.62,78935.86,164.6,-0.04715,5e-05,3.43174]
[1776869626409,51.63,78936.18,164.6,-0.04714,5e-05,3.43171]
[1776869627607,51.63,78923.3,164.6,-0.04786,6e-05,3.473]
[1776869628699,51.63,78923.3,164.6,-0.04786,6e-05,3.473]
[1776869634656,51.64,78929.09,164.6,-0.04757,6e-05,3.45644]
[1776869639691,51.65,78932.88,164.6,-0.04739,5e-05,3.44593]
[1776869640772,51.65,78932.88,164.6,-0.04739,5e-05,3.44593]
[1776869641242,51.65,78932.88,164.6,-0.04739,5e-05,3.44593]
[1776869641708,51.65,78935.16,164.6,-0.04727,5e-05,3.43905]
[1776869641710,51.65,78945.35,164.6,-0.04672,5e-05,3.40738]
[1776869644875,51.66,78941.78,164.6,-0.04693,5e-05,3.4193]
[1776869648155,51.66,78940.8,164.6,-0.047,5e-05,3.42341]
[1776869648657,51.66,78938.89,164.6,-0.04711,5e-05,3.42974]
[1776869648781,51.66,78938.89,164.6,-0.04711,5e-05,3.42974]
[1776869649146,51.67,78901.31,164.6,-0.0492,6e-05,3.54947]
[1776869649271,51.67,78901.31,164.6,-0.0492,6e-05,3.54947]
[1776869651467,51.67,78893.54,164.6,-0.04965,6e-05,3.57471]
[1776869651860,51.67,78893.54,164.6,-0.04965,6e-05,3.57471]
[1776869652153,51.67,78893.54,164.6,-0.04965,6e-05,3.57471]
[1776869653572,51.67,78893.37,164.6,-0.04966,6e-05,3.57544]
[1776869656437,51.67,78900.34,164.6,-0.04927,6e-05,3.55327]
[1776869656438,51.67,78900.34,164.6,-0.04927,6e-05,3.55327]
[1776869656683,51.67,78900.34,164.6,-0.04927,6e-05,3.55327]
[1776869656817,51.67,78907.63,164.6,-0.04886,6e-05,3.53002]
[1776869657821,51.67,78907.63,164.6,-0.04886,6e-05,3.53002]
[1776869658573,51.67,78909.0,164.6,-0.04879,6e-05,3.5258]
[1776869659668,51.67,78909.55,164.6,-0.04876,6e-05,3.52422]
[1776869662863,51.68,78918.67,164.6,-0.04826,6e-05,3.49583]
[1776869663869,51.68,78932.88,164.6,-0.04748,5e-05,3.45105]
[1776869665725,51.68,78933.44,164.6,-0.04745,5e-05,3.44958]
[1776869665734,51.68,78933.44,164.6,-0.04745,5e-05,3.44958]
[1776869665921,51.68,78933.44,164.6,-0.04745,5e-05,3.44958]
[1776869666730,51.68,78931.71,164.6,-0.04755,5e-05,3.45533]
[1776869666883,51.68,78931.71,164.6,-0.04755,5e-05,3.45533]
[1776869667799,51.68,78929.86,164.6,-0.04766,6e-05,3.46147]
[1776869672934,51.69,78940.42,164.6,-0.04703,5e-05,3.42363]
[1776869674948,51.7,78950.06,164.6,-0.04652,5e-05,3.39417]
[1776869676962,51.7,78958.05,164.6,-0.0461,5e-05,3.3701]
[1776869681997,51.71,78966.62,164.6,-0.04568,5e-05,3.34577]
[1776869683111,51.71,78966.62,164.6,-0.04568,5e-05,3.34577]
[1776869684011,51.72,78978.53,164.6,-0.04507,5e-05,3.31004]
[1776869685187,51.72,78978.53,164.6,-0.04507,5e-05,3.31004]
[1776869687756,51.73,78986.22,164.6,-0.04469,5e-05,3.28811]
[1776869692094,51.74,78985.18,164.6,-0.04479,5e-05,3.29352]
[1776869694319,51.75,78978.24,164.6,-0.04518,5e-05,3.31639]
[1776869700086,51.76,78976.02,164.6,-0.04533,5e-05,3.32559]
[1776869702139,51.77,78965.5,164.6,-0.04592,5e-05,3.35953]
[1776869707175,51.78,78962.39,164.6,-0.04612,5e-05,3.37129]
[1776869711203,51.79,78971.33,164.6,-0.04567,5e-05,3.34533]
[1776869713217,51.79,78978.51,164.6,-0.04531,5e-05,3.32417]
[1776869716238,51.8,78971.12,164.6,-0.04572,5e-05,3.34833]
[1776869720255,51.81,78971.28,164.6,-0.04574,5e-05,3.34919]
[1776869720276,51.81,78959.48,164.6,-0.04638,5e-05,3.38618]
[1776869720638,51.81,78959.48,164.6,-0.04638,5e-05,3.38618]
[1776869721281,51.81,78943.47,164.6,-0.04725,5e-05,3.43656]
[1776869726317,51.82,78941.8,164.6,-0.04737,5e-05,3.4433]
[1776869726975,51.82,78941.8,164.6,-0.04737,5e-05,3.4433]
[1776869729338,51.83,78952.07,164.6,-0.04682,5e-05,3.41204]
[1776869731142,51.83,78957.34,164.6,-0.04647,5e-05,3.39005]
[1776869735383,51.84,78966.06,164.6,-0.04603,5e-05,3.36458]
[1776869740418,51.85,78956.92,164.6,-0.04656,5e-05,3.39503]
[1776869744004,51.86,78952.07,164.6,-0.04683,5e-05,3.41086]
[1776869749481,51.87,78955.94,164.6,-0.04666,5e-05,3.40116]
[1776869754517,51.88,78951.08,164.6,-0.04696,5e-05,3.41811]
[1776869757379,51.88,78941.91,164.6,-0.04747,5e-05,3.4475]
[1776869757441,51.88,78941.91,164.6,-0.04747,5e-05,3.4475]
[1776869757538,51.88,78934.99,164.6,-0.04785,6e-05,3.46959]
[1776869759551,51.89,78925.85,164.6,-0.04837,6e-05,3.499]
[1776869764588,51.89,78927.07,164.6,-0.04832,6e-05,3.49613]
[1776869765595,51.89,78918.19,164.6,-0.04882,6e-05,3.52454]
[1776869769623,51.9,78910.24,164.6,-0.04927,6e-05,3.55059]
[1776869775053,51.9,78910.01,164.6,-0.04929,6e-05,3.55173]
[1776869776204,51.9,78909.16,164.6,-0.04934,6e-05,3.55455]
[1776869776272,51.9,78895.07,164.6,-0.05015,6e-05,3.59995]
[1776869778168,51.9,78889.78,164.6,-0.05045,6e-05,3.61707]
[1776869778686,51.9,78909.06,164.6,-0.04935,6e-05,3.55501]
[1776869783721,51.9,78914.22,164.6,-0.04907,6e-05,3.53905]
[1776869789388,51.91,78918.61,164.6,-0.04883,6e-05,3.52554]
[1776869791371,51.91,78922.41,164.6,-0.04863,6e-05,3.51377]
[1776869791774,51.91,78922.36,164.6,-0.04863,6e-05,3.5141]
[1776869793203,51.91,78924.73,164.6,-0.04842,6e-05,3.50037]
[1776869794311,51.91,78927.44,164.6,-0.04828,6e-05,3.49197]
[1776869794406,51.91,78935.34,164.6,-0.04784,6e-05,3.46722]
[1776869794799,51.91,78945.15,164.6,-0.04731,5e-05,3.43664]
[1776869795807,51.91,78952.37,164.6,-0.04692,5e-05,3.41435]
[1776869797505,51.92,78954.53,164.6,-0.04681,5e-05,3.40795]
[1776869798221,51.92,78954.53,164.6,-0.04681,5e-05,3.40795]
[1776869798828,51.92,78963.16,164.6,-0.04636,5e-05,3.38182]
[1776869800400,51.92,78963.16,164.6,-0.04636,5e-05,3.38182]
[1776869800616,51.92,78963.16,164.6,-0.04636,5e-05,3.38182]
[1776869800640,51.92,78963.16,164.6,-0.04636,5e-05,3.38182]
[1776869800715,51.92,78963.16,164.6,-0.04636,5e-05,3.38182]
[1776869801215,51.92,78967.89,164.6,-0.04611,5e-05,3.36755]
[1776869801564,51.92,78991.38,164.6,-0.04487,5e-05,3.29583]
[1776869801897,51.92,78991.38,164.6,-0.04487,5e-05,3.29583]
[1776869802298,51.93,79008.0,164.6,-0.04402,5e-05,3.24594]
[1776869803426,51.93,79008.0,164.6,-0.04402,5e-05,3.24594]
[1776869803438,51.93,79010.55,164.6,-0.0439,5e-05,3.23885]
[1776869804507,51.93,79010.55,164.6,-0.0439,5e-05,3.23885]
[1776869805209,51.93,79010.43,164.6,-0.04391,5e-05,3.23935]
[1776869805602,51.93,79010.25,164.6,-0.04392,5e-05,3.24002]
[1776869806721,51.93,79010.52,164.6,-0.04391,5e-05,3.23934]
[1776869807899,51.93,79009.94,164.6,-0.04394,5e-05,3.24122]
[1776869808304,51.93,79009.94,164.6,-0.04394,5e-05,3.24122]
[1776869812205,51.94,79010.29,164.6,-0.04393,5e-05,3.24068]
[1776869814076,51.94,79009.69,164.6,-0.04397,5e-05,3.24275]
[1776869816226,51.94,79008.31,164.6,-0.04404,5e-05,3.24716]
[1776869816259,51.94,79008.31,164.6,-0.04404,5e-05,3.24716]
[1776869816961,51.94,78997.39,164.6,-0.04461,5e-05,3.28047]
[1776869818176,51.94,78997.39,164.6,-0.04461,5e-05,3.28047]
[1776869818180,51.94,78997.39,164.6,-0.04461,5e-05,3.28047]
[1776869818277,51.94,78994.58,164.6,-0.04476,5e-05,3.28907]
[1776869820567,51.97,78997.09,164.6,-0.04473,5e-05,3.2872]
[1776869821354,51.97,78997.09,164.6,-0.04473,5e-05,3.2872]
[1776869822221,51.98,79002.35,164.6,-0.04446,5e-05,3.27176]
[1776869822244,51.98,79002.35,164.6,-0.04446,5e-05,3.27176]
[1776869822264,51.98,79002.35,164.6,-0.04446,5e-05,3.27176]
[1776869823008,51.98,79010.2,164.6,-0.04407,5e-05,3.24914]
[1776869824083,51.98,79010.2,164.6,-0.04407,5e-05,3.24914]
[1776869830060,52.03,79013.09,164.6,-0.04408,5e-05,3.24983]
[1776869833285,52.04,79012.03,164.6,-0.04416,5e-05,3.2542]
[1776869833313,52.04,79012.03,164.6,-0.04416,5e-05,3.2542]
[1776869833872,52.07,79008.16,164.6,-0.04445,5e-05,3.27164]
[1776869834085,52.07,79008.16,164.6,-0.04445,5e-05,3.27164]
[1776869839351,52.09,79009.72,164.6,-0.04442,5e-05,3.26971]
[1776869841202,52.09,79009.48,164.6,-0.04445,5e-05,3.27154]
[1776869841587,52.09,79009.48,164.6,-0.04445,5e-05,3.27154]
[1776869842144,52.1,79000.65,164.6,-0.04493,5e-05,3.2994]
[1776869847178,52.11,78998.56,164.6,-0.04508,5e-05,3.30815]
[1776869852213,52.13,78993.18,164.6,-0.04532,5e-05,3.3207]
[1776869853500,52.13,78993.18,164.6,-0.04532,5e-05,3.3207]
[1776869853874,52.13,78993.07,164.6,-0.04534,5e-05,3.3215]
[1776869856242,52.14,78979.97,164.6,-0.04605,5e-05,3.36293]
[1776869859420,52.14,78980.66,164.6,-0.04603,5e-05,3.36158]
[1776869859521,52.14,78992.68,164.6,-0.0454,5e-05,3.32513]
[1776869860416,52.14,78992.68,164.6,-0.0454,5e-05,3.32513]
[1776869860495,52.15,79011.03,164.6,-0.04445,5e-05,3.26985]
[1776869861696,52.15,79016.85,164.6,-0.04416,5e-05,3.25284]
[1776869861702,52.15,79016.85,164.6,-0.04416,5e-05,3.25284]
[1776869861747,52.15,79016.85,164.6,-0.04416,5e-05,3.25284]
[1776869862356,52.15,79016.85,164.6,-0.04416,5e-05,3.25284]
[1776869862371,52.15,79023.01,164.6,-0.04385,5e-05,3.23489]
[1776869868234,52.16,79026.53,164.6,-0.04369,5e-05,3.2255]
[1776869870680,52.16,79031.3,164.6,-0.04346,5e-05,3.21196]
[1776869870982,52.16,79031.3,164.6,-0.04346,5e-05,3.21196]
[1776869871528,52.16,79031.3,164.6,-0.04346,5e-05,3.21196]
[1776869874370,52.17,79043.69,164.6,-0.04286,5e-05,3.17625]
[1776869875544,52.17,79055.63,164.6,-0.04227,5e-05,3.14133]
[1776869875991,52.17,79055.63,164.6,-0.04227,5e-05,3.14133]
[1776869876422,52.17,79055.63,164.6,-0.04227,5e-05,3.14133]
[1776869876522,52.17,79072.2,164.6,-0.04146,5e-05,3.09325]
[1776869877512,52.17,79088.84,164.6,-0.04065,5e-05,3.04507]
[1776869879469,52.18,79094.01,164.6,-0.04041,5e-05,3.03076]
[1776869879915,52.18,79095.14,164.6,-0.04036,5e-05,3.0276]
[1776869880607,52.18,79095.14,164.6,-0.04036,5e-05,3.0276]
[1776869881373,52.18,79096.99,164.6,-0.04029,5e-05,3.02313]
[1776869884449,52.18,79085.21,164.6,-0.04086,5e-05,3.05734]
[1776869889484,52.18,79086.39,164.6,-0.0408,5e-05,3.05413]
[1776869894519,52.19,79087.58,164.6,-0.04075,5e-05,3.05088]
[1776869895205,52.19,79087.58,164.6,-0.04075,5e-05,3.05088]
[1776869900560,52.19,79085.81,164.6,-0.04084,5e-05,3.05624]
[1776869902888,52.19,79088.52,164.6,-0.04071,5e-05,3.04849]
[1776869903582,52.19,79095.59,164.6,-0.04037,5e-05,3.02823]
[1776869904264,52.19,79095.59,164.6,-0.04037,5e-05,3.02823]
[1776869906608,52.19,79086.8,164.6,-0.0408,5e-05,3.05369]
[1776869907611,52.19,79076.35,164.6,-0.0413,5e-05,3.08394]
[1776869912646,52.19,79082.27,164.6,-0.04094,5e-05,3.06068]
[1776869917671,52.19,79083.22,164.6,-0.04089,5e-05,3.05794]
[1776869918191,52.19,79087.73,164.6,-0.04068,5e-05,3.04494]
[1776869922085,52.19,79100.49,164.6,-0.04007,5e-05,3.0085]
[1776869925348,52.19,79109.2,164.6,-0.03966,5e-05,2.98408]
[1776869930773,52.19,79108.58,164.6,-0.0397,5e-05,2.9864]
[1776869935808,52.2,79096.32,164.6,-0.04029,5e-05,3.02186]
[1776869938833,52.2,79085.84,164.6,-0.0408,5e-05,3.05215]
[1776869940847,52.2,79094.1,164.6,-0.0404,5e-05,3.02843]
[1776869942861,52.2,79101.48,164.6,-0.04005,5e-05,3.00742]
[1776869947895,52.2,79103.68,164.6,-0.03995,5e-05,3.0015]
[1776869952931,52.2,79104.55,164.6,-0.03992,5e-05,2.99936]
[1776869954050,52.2,79104.55,164.6,-0.03992,5e-05,2.99936]
[1776869954102,52.2,79113.35,164.6,-0.0395,5e-05,2.97445]
[1776869960277,52.21,79117.78,164.6,-0.03931,5e-05,2.96263]
[1776869961994,52.21,79100.68,164.6,-0.04012,5e-05,3.0116]
[1776869964342,52.21,79091.4,164.6,-0.04056,5e-05,3.03829]
[1776869965692,52.21,79091.4,164.6,-0.04056,5e-05,3.03829]
[1776869971729,52.21,79098.63,164.6,-0.04015,5e-05,3.01181]
[1776869977100,52.21,79096.96,164.6,-0.04023,5e-05,3.01697]
[1776869980186,52.21,79101.04,164.6,-0.04004,5e-05,3.00544]
[1776869980316,52.21,79101.04,164.6,-0.04004,5e-05,3.00544]
[1776869980408,52.21,79103.9,164.6,-0.03991,5e-05,2.99738]
[1776869982696,52.22,79101.98,164.6,-0.04,5e-05,3.00297]
[1776869985156,52.22,79088.81,164.6,-0.04064,5e-05,3.04109]
[1776869987796,52.22,79087.61,164.6,-0.0407,5e-05,3.04463]
[1776869988175,52.22,79087.61,164.6,-0.0407,5e-05,3.04463]
[1776869988177,52.22,79087.47,164.6,-0.0407,5e-05,3.04507]
[1776869991198,52.22,79077.4,164.6,-0.04119,5e-05,3.07418]
[1776869996236,52.22,79077.71,164.6,-0.04117,5e-05,3.07316]
[1776870000268,52.22,79068.89,164.6,-0.0416,5e-05,3.09862]
[1776870001275,52.22,79077.99,164.6,-0.04116,5e-05,3.07212]
[1776870002282,52.22,79086.1,164.6,-0.04076,5e-05,3.04868]
[1776870003916,52.22,79091.96,164.6,-0.04048,5e-05,3.03184]
[1776870003987,52.22,79091.96,164.6,-0.04048,5e-05,3.03184]
[1776870004143,52.22,79091.96,164.6,-0.04048,5e-05,3.03184]
[1776870004298,52.22,79105.84,164.6,-0.03982,5e-05,2.99223]
[1776870007491,52.22,79102.37,164.6,-0.03999,5e-05,3.0023]
[1776870009335,52.22,79094.99,164.6,-0.04035,5e-05,3.02365]
[1776870010705,52.22,79094.99,164.6,-0.04035,5e-05,3.02365]
[1776870011353,52.22,79111.42,164.6,-0.03957,5e-05,2.97698]
[1776870013729,52.22,79109.87,164.6,-0.03965,5e-05,2.98151]
[1776870021572,52.23,79102.87,164.6,-0.03999,5e-05,3.00225]
[1776870025551,52.23,79116.11,164.6,-0.03937,5e-05,2.96505]
[1776870025686,52.23,79116.11,164.6,-0.03937,5e-05,2.96505]
[1776870025725,52.23,79102.37,164.6,-0.04002,5e-05,3.00421]
[1776870027468,52.23,79090.86,164.6,-0.04057,5e-05,3.03725]
[1776870030471,52.23,79085.6,164.6,-0.04082,5e-05,3.05239]
[1776870031804,52.23,79079.99,164.6,-0.0411,5e-05,3.06857]
[1776870031497,52.23,79059.84,164.6,-0.042,5e-05,3.12117]
[1776870032504,52.22,79050.15,164.6,-0.04247,5e-05,3.14846]
[1776870034518,52.22,79059.88,164.6,-0.04198,5e-05,3.1196]
[1776870038673,52.22,79060.41,164.6,-0.04195,5e-05,3.11771]
[1776870038766,52.22,79068.17,164.6,-0.04156,5e-05,3.09497]
[1776870040698,52.22,79075.76,164.6,-0.04119,5e-05,3.07284]
[1776870044593,52.22,79084.39,164.6,-0.04078,5e-05,3.04786]
[1776870046607,52.22,79093.34,164.6,-0.04035,5e-05,3.02221]
[1776870049628,52.22,79070.1,164.6,-0.04147,5e-05,3.08945]
[1776870054706,52.22,79071.08,164.6,-0.04142,5e-05,3.08633]
[1776870055670,52.22,79057.77,164.6,-0.04207,5e-05,3.12506]
[1776870059700,52.21,79048.9,164.6,-0.0425,5e-05,3.15065]
[1776870060705,52.21,79030.01,164.6,-0.04345,5e-05,3.20648]
[1776870065740,52.21,79028.38,164.6,-0.04351,5e-05,3.21019]
[1776870067754,52.2,79041.8,164.6,-0.04283,5e-05,3.16983]
[1776870071789,52.2,79029.14,164.6,-0.04345,5e-05,3.20671]
[1776870073800,52.2,79020.76,164.6,-0.04387,5e-05,3.23125]
[1776870077828,52.19,79029.5,164.6,-0.04341,5e-05,3.20407]
[1776870082863,52.18,79025.52,164.6,-0.04359,5e-05,3.21475]
[1776870085690,52.18,79029.02,164.6,-0.04341,5e-05,3.20404]
[1776870085842,52.18,79029.3,164.6,-0.04339,5e-05,3.20272]
[1776870087880,52.18,79030.11,164.6,-0.04334,5e-05,3.2001]
[1776870088905,52.18,79020.25,164.6,-0.04384,5e-05,3.22913]
[1776870089912,52.18,79009.12,164.6,-0.04441,5e-05,3.26238]
[1776870093098,52.17,79014.48,164.6,-0.04403,5e-05,3.23888]
[1776870096624,52.17,79013.3,164.6,-0.04409,5e-05,3.24216]
[1776870097969,52.16,79005.08,164.6,-0.0445,5e-05,3.26613]
[1776870103466,52.16,79009.22,164.6,-0.04426,5e-05,3.2524]
[1776870107963,52.13,79013.79,164.6,-0.04396,5e-05,3.23428]
[1776870108675,52.13,79005.77,164.6,-0.04436,5e-05,3.25817]
[1776870109545,52.13,79005.77,164.6,-0.04436,5e-05,3.25817]
[1776870109929,52.13,78999.52,164.6,-0.04468,5e-05,3.27676]
[1776870110111,52.13,78999.52,164.6,-0.04468,5e-05,3.27676]
[1776870110326,52.13,78999.52,164.6,-0.04468,5e-05,3.27676]
[1776870110652,52.13,78999.52,164.6,-0.04468,5e-05,3.27676]
[1776870110857,52.13,78999.52,164.6,-0.04468,5e-05,3.27676]
[1776870110725,52.11,78990.16,164.6,-0.04512,5e-05,3.30188]
[1776870111875,52.09,78965.69,164.6,-0.04635,5e-05,3.37323]
[1776870112327,52.09,78949.32,164.6,-0.04723,5e-05,3.42357]
[1776870113739,52.08,78938.03,164.6,-0.04783,6e-05,3.45833]
[1776870114750,52.08,78928.2,164.6,-0.04837,6e-05,3.48866]
[1776870115236,52.08,78920.18,164.6,-0.0488,6e-05,3.51337]
[1776870118722,52.06,78934.01,164.6,-0.048,6e-05,3.46754]
[1776870119433,52.06,78934.01,164.6,-0.048,6e-05,3.46754]
[1776870119530,52.06,78945.15,164.6,-0.04737,5e-05,3.43194]
[1776870120752,52.06,78955.74,164.6,-0.04679,5e-05,3.39835]
[1776870121211,52.06,78955.74,164.6,-0.04679,5e-05,3.39835]
[1776870121944,52.05,78960.9,164.6,-0.0465,5e-05,3.3818]
[1776870122143,52.05,78974.32,164.6,-0.04577,5e-05,3.3399]
[1776870122958,52.05,78974.32,164.6,-0.04577,5e-05,3.3399]
[1776870123105,52.05,78974.32,164.6,-0.04577,5e-05,3.3399]
[1776870123932,52.05,78981.19,164.6,-0.0454,5e-05,3.3184]
[1776870129063,52.04,78982.11,164.6,-0.04532,5e-05,3.3136]
[1776870129191,52.04,78982.11,164.6,-0.04532,5e-05,3.3136]
[1776870134402,52.03,78979.46,164.6,-0.04543,5e-05,3.31975]
[1776870134601,52.03,78979.46,164.6,-0.04543,5e-05,3.31975]
[1776870135395,52.02,78987.8,164.6,-0.04497,5e-05,3.29348]
[1776870141044,52.01,78982.86,164.6,-0.0452,5e-05,3.30673]
[1776870141203,52.01,78982.86,164.6,-0.0452,5e-05,3.30673]
[1776870141927,52.01,78966.77,164.6,-0.04605,5e-05,3.35575]
[1776870142291,52.01,78948.63,164.6,-0.04702,5e-05,3.41155]
[1776870143012,52.01,78948.63,164.6,-0.04702,5e-05,3.41155]
[1776870143411,52.01,78948.63,164.6,-0.04702,5e-05,3.41155]
[1776870145017,52.0,78944.9,164.6,-0.0472,5e-05,3.42207]
[1776870145333,52.0,78944.9,164.6,-0.0472,5e-05,3.42207]
[1776870147326,51.94,78959.31,164.6,-0.04623,5e-05,3.36616]
[1776870148653,51.94,78959.31,164.6,-0.04623,5e-05,3.36616]
[1776870150667,51.94,78966.99,164.6,-0.04581,5e-05,3.34154]
[1776870156751,51.9,78964.35,164.6,-0.04576,5e-05,3.33714]
[1776870161974,51.89,78957.55,164.6,-0.04608,5e-05,3.35575]
[1776870167262,51.88,78960.26,164.6,-0.0459,5e-05,3.34513]
[1776870168199,51.87,78959.85,164.6,-0.04592,5e-05,3.34596]
[1776870173509,51.86,78966.25,164.6,-0.04553,5e-05,3.32375]
[1776870174288,51.86,78966.25,164.6,-0.04553,5e-05,3.32375]
[1776870176533,51.85,78981.56,164.6,-0.04471,5e-05,3.27578]
[1776870181481,51.82,78980.03,164.6,-0.04467,5e-05,3.27369]
[1776870181940,51.82,78980.03,164.6,-0.04467,5e-05,3.27369]
[1776870182473,51.81,78985.29,164.6,-0.04439,5e-05,3.25738]
[1776870182575,51.81,78988.86,164.6,-0.0442,5e-05,3.24625]
[1776870184589,51.81,78996.51,164.6,-0.0438,5e-05,3.22253]
[1776870188802,51.8,78984.8,164.6,-0.04439,5e-05,3.25697]
[1776870191638,51.8,78976.5,164.6,-0.0448,5e-05,3.28126]
[1776870192645,51.8,78967.59,164.6,-0.04527,5e-05,3.30819]
[1776870197682,51.78,78969.17,164.6,-0.04515,5e-05,3.30129]
[1776870200703,51.78,78980.94,164.6,-0.04451,5e-05,3.26421]
[1776870202717,51.77,78991.2,164.6,-0.04397,5e-05,3.23246]
[1776870207752,51.77,78989.1,164.6,-0.04405,5e-05,3.23745]
[1776870210738,51.76,78989.56,164.6,-0.04402,5e-05,3.23549]
[1776870210892,51.76,78999.83,164.6,-0.04349,5e-05,3.20422]
[1776870211781,51.76,79006.92,164.6,-0.04304,5e-05,3.1766]
[1776870215863,51.76,79011.73,164.6,-0.04279,5e-05,3.16172]
[1776870219837,51.75,78997.11,164.6,-0.04352,5e-05,3.20477]
[1776870220844,51.75,78988.61,164.6,-0.04396,5e-05,3.2302]
[1776870225879,51.74,78986.59,164.6,-0.04404,5e-05,3.23494]
[1776870228900,51.74,78979.02,164.6,-0.04442,5e-05,3.25707]
[1776870229961,51.74,78990.71,164.6,-0.04381,5e-05,3.22131]
[1776870230072,51.74,78990.71,164.6,-0.04381,5e-05,3.22131]
[1776870230914,51.74,79003.02,164.6,-0.04317,5e-05,3.184]
[1776870233935,51.73,79013.3,164.6,-0.04264,5e-05,3.15274]
[1776870236363,51.73,79011.64,164.6,-0.04272,5e-05,3.1574]
[1776870238970,51.73,79021.68,164.6,-0.04221,5e-05,3.12714]
[1776870242322,51.73,79019.07,164.6,-0.04233,5e-05,3.13457]
[1776870242731,51.73,79019.07,164.6,-0.04233,5e-05,3.13457]
[1776870242999,51.73,79028.97,164.6,-0.04184,5e-05,3.10517]
[1776870245013,51.73,79036.41,164.6,-0.04147,5e-05,3.08319]
[1776870247027,51.73,79020.22,164.6,-0.04227,5e-05,3.1309]
[1776870248034,51.73,79010.17,164.6,-0.04277,5e-05,3.16069]
[1776870249041,51.73,78999.54,164.6,-0.04331,5e-05,3.19241]
[1776870250052,51.72,78990.31,164.6,-0.04379,5e-05,3.22006]
[1776870255084,51.72,78994.56,164.6,-0.04355,5e-05,3.206]
[1776870260119,51.71,78994.51,164.6,-0.04353,5e-05,3.20492]
[1776870262135,51.71,79004.55,164.6,-0.04301,5e-05,3.1743]
[1776870267788,51.7,79005.33,164.6,-0.04295,5e-05,3.17124]
[1776870272884,51.7,79002.48,164.6,-0.04301,5e-05,3.17278]
[1776870273041,51.7,78995.09,164.6,-0.04338,5e-05,3.19458]
[1776870273364,51.7,78976.89,164.6,-0.04432,5e-05,3.24943]
[1776870274973,51.69,78968.1,164.6,-0.04477,5e-05,3.27593]
[1776870278050,51.69,78976.89,164.6,-0.0443,5e-05,3.24811]
[1776870283613,51.68,78973.12,164.6,-0.04447,5e-05,3.25813]
[1776870285780,51.68,78965.38,164.6,-0.04486,5e-05,3.28111]
[1776870286951,51.67,78961.09,164.6,-0.04508,5e-05,3.29391]
[1776870286960,51.67,78950.42,164.6,-0.04564,5e-05,3.3264]
[1776870287532,51.67,78939.27,164.6,-0.04624,5e-05,3.36056]
[1776870291345,51.64,78954.96,164.6,-0.04529,5e-05,3.30585]
[1776870293837,51.63,78938.71,164.6,-0.04615,5e-05,3.35538]
[1776870299401,51.62,78947.96,164.6,-0.0456,5e-05,3.32391]
[1776870304437,51.61,78950.45,164.6,-0.04544,5e-05,3.31423]
[1776870309717,51.6,78948.68,164.6,-0.0455,5e-05,3.31809]
[1776870314507,51.58,78961.45,164.6,-0.04479,5e-05,3.27654]
[1776870315562,51.58,78971.58,164.6,-0.04425,5e-05,3.24526]
[1776870316526,51.58,78981.65,164.6,-0.04372,5e-05,3.2144]
[1776870318544,51.58,78968.12,164.6,-0.04442,5e-05,3.2551]
[1776870323579,51.57,78963.74,164.6,-0.04462,5e-05,3.26692]
[1776870325597,51.57,78950.41,164.6,-0.04532,5e-05,3.30726]
[1776870328618,51.56,78942.93,164.6,-0.0457,5e-05,3.32927]
[1776870333618,51.55,78942.32,164.6,-0.04562,5e-05,3.32326]
[1776870335667,51.54,78926.98,164.6,-0.04643,5e-05,3.36978]
[1776870336674,51.54,78919.31,164.6,-0.04684,5e-05,3.39333]
[1776870341709,51.5,78931.72,164.6,-0.04605,5e-05,3.3476]
[1776870343723,51.48,78941.23,164.6,-0.04546,5e-05,3.3133]
[1776870346939,51.47,78939.5,164.6,-0.04554,5e-05,3.3179]
[1776870352787,51.46,78938.89,164.6,-0.04552,5e-05,3.31699]
[1776870357821,51.45,78928.12,164.6,-0.04606,5e-05,3.34835]
[1776870362873,51.43,78924.5,164.6,-0.04622,5e-05,3.35733]
[1776870367902,51.42,78926.5,164.6,-0.04607,5e-05,3.34879]
[1776870371931,51.41,78909.23,164.6,-0.04699,6e-05,3.40162]
[1776870373962,51.41,78898.08,164.6,-0.04759,6e-05,3.43589]
[1776870374976,51.4,78908.96,164.6,-0.04697,6e-05,3.40031]
[1776870379983,51.36,78914.98,164.6,-0.04652,5e-05,3.37454]
[1776870382028,51.36,78893.35,164.6,-0.04769,6e-05,3.44143]
[1776870387066,51.34,78901.76,164.6,-0.04717,6e-05,3.41176]
[1776870391094,51.33,78909.29,164.6,-0.04664,5e-05,3.37956]
[1776870396129,51.32,78909.51,164.6,-0.04659,5e-05,3.37647]
[1776870398143,51.31,78900.98,164.6,-0.04704,6e-05,3.40237]
[1776870399119,51.31,78900.98,164.6,-0.04704,6e-05,3.40237]
[1776870400633,51.3,78898.5,164.6,-0.04716,6e-05,3.40915]
[1776870402171,51.3,78911.63,164.6,-0.04642,5e-05,3.3667]
[1776870404185,51.29,78921.38,164.6,-0.04587,5e-05,3.33525]
[1776870407205,51.29,78928.87,164.6,-0.04545,5e-05,3.31073]
[1776870412424,51.28,78932.2,164.6,-0.04524,5e-05,3.29855]
[1776870413801,51.27,78944.87,164.6,-0.04455,5e-05,3.2588]
[1776870414529,51.27,78957.28,164.6,-0.0439,5e-05,3.22055]
[1776870415262,51.27,78966.1,164.6,-0.04344,5e-05,3.19369]
[1776870420533,51.27,78973.15,164.6,-0.04306,5e-05,3.17154]
[1776870422997,51.27,78965.29,164.6,-0.04346,5e-05,3.19506]
[1776870423543,51.26,78985.18,164.6,-0.04243,5e-05,3.13467]
[1776870425352,51.26,78994.6,164.6,-0.04196,5e-05,3.10643]
[1776870426357,51.26,78982.45,164.6,-0.04257,5e-05,3.14272]
[1776870431392,51.26,78976.08,164.6,-0.04289,5e-05,3.16145]
[1776870433406,51.26,78989.8,164.6,-0.04218,5e-05,3.11999]
[1776870436194,51.26,78977.17,164.6,-0.04282,5e-05,3.15764]
[1776870437479,51.26,78968.06,164.6,-0.04329,5e-05,3.18491]
[1776870442845,51.25,78967.76,164.6,-0.04329,5e-05,3.18513]
[1776870448162,51.25,78970.4,164.6,-0.04314,5e-05,3.1763]
[1776870453262,51.24,78968.68,164.6,-0.04314,5e-05,3.17456]
[1776870454192,51.24,78954.72,164.6,-0.04386,5e-05,3.2167]
[1776870455187,51.24,78945.13,164.6,-0.04436,5e-05,3.24585]
[1776870460532,51.23,78944.98,164.6,-0.04435,5e-05,3.24502]
[1776870465657,51.22,78950.2,164.6,-0.04404,5e-05,3.22738]
[1776870468678,51.22,78959.24,164.6,-0.04356,5e-05,3.19909]
[1776870469685,51.22,78949.55,164.6,-0.04406,5e-05,3.22847]
[1776870471699,51.22,78941.08,164.6,-0.0445,5e-05,3.25395]
[1776870474461,51.21,78943.05,164.6,-0.04439,5e-05,3.24732]
[1776870474758,51.21,78943.05,164.6,-0.04439,5e-05,3.24732]
[1776870475182,51.21,78974.08,164.6,-0.04277,5e-05,3.15258]
[1776870476082,51.21,78974.08,164.6,-0.04277,5e-05,3.15258]
[1776870482203,51.21,78970.34,164.6,-0.04295,5e-05,3.16317]
[1776870487826,51.2,78976.09,164.6,-0.04264,5e-05,3.14496]
[1776870492862,51.2,78981.2,164.6,-0.04237,5e-05,3.12917]
[1776870497898,51.2,79000.87,164.6,-0.04137,5e-05,3.07017]
[1776870499912,51.2,79016.8,164.6,-0.04059,5e-05,3.02329]
[1776870500919,51.2,79028.61,164.6,-0.04001,5e-05,2.9889]
[1776870501926,51.2,79039.59,164.6,-0.03948,5e-05,2.95723]
[1776870503940,51.2,79029.87,164.6,-0.03996,5e-05,2.98582]
[1776870508976,51.21,79022.78,164.6,-0.04032,5e-05,3.00719]
[1776870514011,51.21,79015.15,164.6,-0.04063,5e-05,3.02414]
[1776870519046,51.21,79011.71,164.6,-0.0408,5e-05,3.03467]
[1776870522069,51.21,79020.62,164.6,-0.04037,5e-05,3.00881]
[1776870525090,51.22,79012.65,164.6,-0.04077,5e-05,3.0325]
[1776870526096,51.22,79000.17,164.6,-0.04139,5e-05,3.06939]
[1776870531131,51.22,79007.23,164.6,-0.04104,5e-05,3.04869]
[1776870536167,51.22,79004.49,164.6,-0.04118,5e-05,3.05701]
[1776870538115,51.22,79004.7,164.6,-0.04117,5e-05,3.05642]
[1776870540087,51.22,79004.23,164.6,-0.04119,5e-05,3.05786]
[1776870541678,51.22,79004.65,164.6,-0.04117,5e-05,3.05668]
[1776870542209,51.22,79013.55,164.6,-0.04073,5e-05,3.03051]
[1776870545231,51.22,79027.1,164.6,-0.04007,5e-05,2.99115]
[1776870548846,51.22,79030.96,164.6,-0.03989,5e-05,2.98038]
[1776870550829,51.23,79022.53,164.6,-0.04031,5e-05,3.00521]
[1776870552279,51.23,79008.15,164.6,-0.04102,5e-05,3.04761]
[1776870552955,51.23,79008.15,164.6,-0.04102,5e-05,3.04761]
[1776870554942,51.23,79018.92,164.6,-0.04049,5e-05,3.0161]
[1776870556294,51.23,79017.45,164.6,-0.04056,5e-05,3.0205]
[1776870558324,51.23,78993.48,164.6,-0.04176,5e-05,3.0915]
[1776870559330,51.23,78976.6,164.6,-0.04261,5e-05,3.142]
[1776870564365,51.23,78978.6,164.6,-0.0425,5e-05,3.13543]
[1776870566380,51.23,78989.53,164.6,-0.04194,5e-05,3.10253]
[1776870568864,51.23,78994.81,164.6,-0.04168,5e-05,3.08675]
[1776870571285,51.23,78991.86,164.6,-0.04183,5e-05,3.09551]
[1776870572421,51.22,78979.93,164.6,-0.04235,5e-05,3.12496]
[1776870574291,51.22,78979.93,164.6,-0.04235,5e-05,3.12496]
[1776870580050,51.22,78976.4,164.6,-0.04252,5e-05,3.13495]
[1776870581392,51.22,78985.98,164.6,-0.04203,5e-05,3.10601]
[1776870583256,51.22,78996.85,164.6,-0.04148,5e-05,3.07364]
[1776870584225,51.22,79019.66,164.6,-0.04036,5e-05,3.00661]
[1776870584515,51.22,79029.65,164.6,-0.03987,5e-05,2.97752]
[1776870589550,51.22,79024.75,164.6,-0.04012,5e-05,2.99254]
[1776870590557,51.23,79016.5,164.6,-0.04053,5e-05,3.01677]
[1776870593012,51.23,79002.74,164.6,-0.04121,5e-05,3.05743]
[1776870598614,51.23,78999.33,164.6,-0.04138,5e-05,3.06765]
[1776870599622,51.23,78986.11,164.6,-0.04205,5e-05,3.10697]
[1776870603188,51.23,78995.32,164.6,-0.04158,5e-05,3.07939]
[1776870603905,51.23,79011.45,164.6,-0.04078,5e-05,3.03176]
[1776870606922,51.23,79022.29,164.6,-0.04025,5e-05,3.00029]
[1776870611924,51.23,79027.44,164.6,-0.04001,5e-05,2.98586]
[1776870612714,51.23,79010.98,164.6,-0.04082,5e-05,3.03425]
[1776870618199,51.23,79004.31,164.6,-0.04115,5e-05,3.05413]
[1776870619766,51.23,79020.99,164.6,-0.04033,5e-05,3.00528]
[1776870623794,51.24,79035.96,164.6,-0.03961,5e-05,2.96222]
[1776870625809,51.24,79043.79,164.6,-0.03924,5e-05,2.93998]
[1776870630844,51.25,79037.96,164.6,-0.03954,5e-05,2.95788]
[1776870633865,51.25,79049.75,164.6,-0.03892,5e-05,2.91867]
[1776870638901,51.26,79054.46,164.6,-0.03871,5e-05,2.90648]
[1776870643936,51.27,79056.23,164.6,-0.03866,5e-05,2.9031]
[1776870646017,51.27,79077.46,164.6,-0.03768,5e-05,2.84357]
[1776870647435,51.27,79088.68,164.6,-0.03717,5e-05,2.81254]
[1776870647684,51.27,79088.68,164.7,-0.03717,5e-05,2.81254]
[1776870651993,51.28,79099.24,164.7,-0.03672,5e-05,2.78556]
[1776870657030,51.3,79102.27,164.7,-0.03663,5e-05,2.77965]
[1776870658727,51.3,79109.23,164.8,-0.03632,4e-05,2.76096]
[1776870661802,51.31,79113.44,164.8,-0.03616,4e-05,2.75102]
[1776870662849,51.31,79119.27,164.8,-0.0359,4e-05,2.73505]
[1776870662877,51.31,79119.27,164.8,-0.0359,4e-05,2.73505]
[1776870663219,51.31,79119.27,164.8,-0.0359,4e-05,2.73505]
[1776870663295,51.31,79127.86,164.8,-0.03553,4e-05,2.71198]
[1776870665086,51.32,79115.81,164.8,-0.03608,4e-05,2.74607]
[1776870666094,51.32,79104.37,164.8,-0.0366,5e-05,2.77811]
[1776870668186,51.33,79104.36,164.9,-0.03661,5e-05,2.77864]
[1776870672450,51.34,79101.98,164.9,-0.03675,5e-05,2.78721]
[1776870674150,51.34,79111.65,164.9,-0.03633,4e-05,2.76126]
[1776870676121,51.34,79106.05,164.9,-0.03658,5e-05,2.77684]
[1776870677267,51.34,79113.36,164.9,-0.03625,4e-05,2.75682]
[1776870679106,51.35,79114.3,164.9,-0.03622,4e-05,2.7549]
[1776870679106,51.35,79114.3,164.9,-0.03622,4e-05,2.7549]
[1776870684220,51.35,79118.51,164.9,-0.03605,4e-05,2.74431]
[1776870689255,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870690061,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870690457,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870690463,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870690481,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870690500,51.36,79116.1,164.9,-0.03617,4e-05,2.75171]
[1776870691494,51.36,79122.47,164.9,-0.03589,4e-05,2.73443]
[1776870691482,51.36,79130.39,164.9,-0.03547,4e-05,2.70733]
[1776870693050,51.36,79131.77,164.9,-0.03542,4e-05,2.70381]
[1776870693403,51.36,79131.77,164.9,-0.03542,4e-05,2.70381]
[1776870699325,51.37,79133.59,164.9,-0.03536,4e-05,2.70019]
[1776870699710,51.37,79133.59,164.9,-0.03536,4e-05,2.70019]
[1776870699993,51.37,79133.59,164.9,-0.03536,4e-05,2.70019]
[1776870700396,51.37,79145.64,164.9,-0.03484,4e-05,2.66788]
[1776870700888,51.37,79145.64,164.9,-0.03484,4e-05,2.66788]
[1776870701819,51.37,79149.55,164.9,-0.03467,4e-05,2.65764]
[1776870702605,51.37,79143.38,164.9,-0.03494,4e-05,2.67444]
[1776870702606,51.37,79143.38,164.9,-0.03494,4e-05,2.67444]
[1776870703177,51.37,79143.38,164.9,-0.03494,4e-05,2.67444]
[1776870703178,51.37,79143.38,164.9,-0.03494,4e-05,2.67444]
[1776870703680,51.37,79139.88,164.9,-0.0351,4e-05,2.68409]
[1776870706373,51.38,79137.43,164.9,-0.03521,4e-05,2.69106]
[1776870708680,51.38,79131.49,164.9,-0.03548,4e-05,2.70761]
[1776870713466,51.38,79132.07,164.9,-0.03546,4e-05,2.70665]
[1776870719467,51.39,79127.65,164.9,-0.03567,4e-05,2.71939]
[1776870720228,51.39,79127.65,164.9,-0.03567,4e-05,2.71939]
[1776870720464,51.39,79127.65,164.9,-0.03567,4e-05,2.71939]
[1776870721481,51.39,79107.92,164.9,-0.03655,4e-05,2.77367]
[1776870724143,51.39,79106.57,164.9,-0.03661,5e-05,2.77761]
[1776870725634,51.39,79098.38,164.9,-0.03699,5e-05,2.80046]
[1776870726678,51.39,79097.42,164.9,-0.03703,5e-05,2.80319]
[1776870727523,51.39,79085.33,164.9,-0.03759,5e-05,2.83697]
[1776870727987,51.39,79085.33,164.9,-0.03759,5e-05,2.83697]
[1776870733565,51.4,79074.83,164.9,-0.0381,5e-05,2.86827]
[1776870736587,51.41,79056.01,164.9,-0.039,5e-05,2.92271]
[1776870740208,51.41,79056.15,164.9,-0.039,5e-05,2.92281]
[1776870741521,51.41,79029.66,164.9,-0.04029,5e-05,2.99976]
[1776870741849,51.41,79017.03,164.9,-0.04091,5e-05,3.03664]
[1776870748439,51.42,79015.46,164.9,-0.04099,5e-05,3.0415]
[1776870749138,51.42,79030.72,164.9,-0.04024,5e-05,2.9972]
[1776870749903,51.42,79030.72,164.9,-0.04024,5e-05,2.9972]
[1776870750683,51.42,79021.07,164.9,-0.04072,5e-05,3.02545]
[1776870753705,51.42,79005.67,164.9,-0.04141,5e-05,3.06484]
[1776870758740,51.42,79005.85,164.9,-0.0414,5e-05,3.06434]
[1776870764295,51.42,79002.73,164.9,-0.04155,5e-05,3.07357]
[1776870769817,51.42,79003.41,164.9,-0.04152,5e-05,3.07152]
[1776870770460,51.42,78990.83,164.9,-0.04215,5e-05,3.10879]
[1776870770826,51.42,78976.63,164.9,-0.04287,5e-05,3.15128]
[1776870775860,51.42,78981.91,164.9,-0.04259,5e-05,3.1348]
[1776870779891,51.41,78990.53,164.9,-0.04215,5e-05,3.10869]
[1776870784925,51.41,78986.46,164.9,-0.04235,5e-05,3.12052]
[1776870789960,51.41,78987.49,164.9,-0.04229,5e-05,3.11709]
[1776870793988,51.41,78977.36,164.9,-0.04281,5e-05,3.14717]
[1776870799023,51.4,78981.62,164.9,-0.04258,5e-05,3.13388]
[1776870804058,51.4,78989.39,164.9,-0.04218,5e-05,3.11023]
[1776870806892,51.4,78990.99,164.9,-0.04209,5e-05,3.10533]
[1776870808222,51.4,79001.1,164.9,-0.04158,5e-05,3.07522]
[1776870809093,51.4,79009.47,164.9,-0.04117,5e-05,3.05052]
[1776870812114,51.4,79018.09,164.9,-0.04067,5e-05,3.01934]
[1776870816560,51.4,79017.96,164.9,-0.04068,5e-05,3.02014]
[1776870820170,51.41,79007.1,164.9,-0.04122,5e-05,3.0524]
[1776870824199,51.41,78992.3,164.9,-0.04197,5e-05,3.09631]
[1776870826213,51.41,78983.45,164.9,-0.04241,5e-05,3.1226]
[1776870831248,51.4,78974.93,164.9,-0.04284,5e-05,3.14767]
[1776870836283,51.4,78981.91,164.9,-0.04248,5e-05,3.12622]
[1776870841318,51.4,78980.22,164.9,-0.04256,5e-05,3.13088]
[1776870846353,51.4,78983.83,164.9,-0.04237,5e-05,3.1197]
[1776870851387,51.39,78977.5,164.9,-0.04268,5e-05,3.13831]
[1776870854613,51.39,78976.3,164.9,-0.04274,5e-05,3.14171]
[1776870854640,51.39,79000.98,164.9,-0.04149,5e-05,3.06808]
[1776870855415,51.39,79009.3,164.9,-0.04108,5e-05,3.04357]
[1776870860451,51.39,79012.04,164.9,-0.04094,5e-05,3.03579]
[1776870862746,51.4,79014.41,164.9,-0.04083,5e-05,3.02899]
[1776870866139,51.4,79021.44,164.9,-0.04049,5e-05,3.00875]
[1776870867188,51.4,79024.14,164.9,-0.04036,5e-05,3.001]
[1776870867500,51.4,79016.53,164.9,-0.04074,5e-05,3.02334]
[1776870869517,51.4,78993.5,164.9,-0.04188,5e-05,3.09141]
[1776870873546,51.4,78974.4,164.9,-0.04278,5e-05,3.14225]
[1776870878581,51.4,78972.11,164.9,-0.04288,5e-05,3.14856]
[1776870883616,51.39,78970.12,164.9,-0.04298,5e-05,3.15407]
[1776870884623,51.39,78956.33,164.9,-0.04369,5e-05,3.19567]
[1776870887644,51.39,78965.51,164.9,-0.04321,5e-05,3.16732]
[1776870892681,51.39,78965.4,164.9,-0.0432,5e-05,3.16697]
[1776870897716,51.38,78971.2,164.9,-0.04289,5e-05,3.14884]
[1776870900737,51.38,78978.66,164.9,-0.0425,5e-05,3.12618]
[1776870902751,51.38,78986.34,164.9,-0.04211,5e-05,3.10313]
[1776870908020,51.38,78989.49,164.9,-0.04195,5e-05,3.09363]
[1776870913559,51.38,78987.48,164.9,-0.04205,5e-05,3.09951]
[1776870913828,51.38,78967.72,164.9,-0.04306,5e-05,3.15866]
[1776870918863,51.37,78961.24,164.9,-0.04338,5e-05,3.17752]
[1776870923898,51.37,78956.42,164.9,-0.04362,5e-05,3.19131]
[1776870924905,51.37,78965.36,164.9,-0.04315,5e-05,3.16406]
[1776870925912,51.37,78975.07,164.9,-0.04265,5e-05,3.1347]
[1776870930947,51.37,78980.6,164.9,-0.04236,5e-05,3.11773]
[1776870933328,51.37,78981.21,164.9,-0.04225,5e-05,3.10975]
[1776870935412,51.36,78991.6,164.9,-0.04172,5e-05,3.07872]
[1776870936989,51.36,79003.79,164.9,-0.04112,5e-05,3.04273]
[1776870942024,51.37,79009.47,164.9,-0.04084,5e-05,3.02651]
[1776870944452,51.37,79007.17,164.9,-0.04096,5e-05,3.03336]
[1776870950758,51.37,79003.97,164.9,-0.04112,5e-05,3.04324]
[1776870952097,51.37,78988.22,164.9,-0.04192,5e-05,3.08997]
[1776870956124,51.37,78996.72,164.9,-0.04149,5e-05,3.06475]
[1776870961162,51.37,78987.79,164.9,-0.04194,5e-05,3.09136]
[1776870966195,51.37,78983.59,164.9,-0.04215,5e-05,3.10375]
[1776870968209,51.37,78973.54,164.9,-0.04266,5e-05,3.13375]
[1776870971230,51.37,78966.0,164.9,-0.04304,5e-05,3.15618]
[1776870976277,51.37,78961.15,164.9,-0.04328,5e-05,3.17024]
[1776870981312,51.36,78960.74,164.9,-0.04329,5e-05,3.17058]
[1776870986347,51.36,78971.02,164.9,-0.04275,5e-05,3.13885]
[1776870990377,51.36,78962.83,164.9,-0.04316,5e-05,3.16312]
[1776870995412,51.35,78964.35,164.9,-0.043,5e-05,3.15176]
[1776870999658,51.35,78956.67,164.9,-0.04339,5e-05,3.17448]
[1776871000448,51.35,78946.3,164.9,-0.04393,5e-05,3.20584]
[1776871002462,51.35,78955.71,164.9,-0.04343,5e-05,3.17682]
[1776871005483,51.34,78963.16,164.9,-0.04303,5e-05,3.15387]
[1776871010519,51.34,78974.51,164.9,-0.04244,5e-05,3.11917]
[1776871013540,51.34,78982.12,164.9,-0.04205,5e-05,3.09628]
[1776871018575,51.34,78993.1,164.9,-0.0415,5e-05,3.06361]
[1776871023610,51.34,78992.87,164.9,-0.04151,5e-05,3.06446]
[1776871028645,51.34,78991.24,164.9,-0.04159,5e-05,3.06935]
[1776871033681,51.34,78993.74,164.9,-0.04147,5e-05,3.06208]
[1776871038719,51.34,78996.58,164.9,-0.04133,5e-05,3.05386]
[1776871041740,51.34,79006.4,164.9,-0.04085,5e-05,3.02518]
[1776871046775,51.35,79001.09,164.9,-0.04112,5e-05,3.04131]
[1776871051810,51.35,79003.7,164.9,-0.04092,5e-05,3.02799]
[1776871056845,51.35,78999.54,164.9,-0.04113,5e-05,3.04067]
[1776871060873,51.35,78990.7,164.9,-0.04158,5e-05,3.067]
[1776871065908,51.35,78999.63,164.9,-0.04114,5e-05,3.0408]
[1776871067922,51.35,79008.88,164.9,-0.04068,5e-05,3.01379]
[1776871068929,51.35,79018.25,164.9,-0.04022,5e-05,2.98657]
[1776871074437,51.36,79021.75,164.9,-0.04006,5e-05,2.97709]
[1776871080012,51.37,79025.2,164.9,-0.03992,5e-05,2.96828]
[1776871082021,51.37,79025.82,164.9,-0.03989,5e-05,2.96685]
[1776871083029,51.37,79034.88,164.9,-0.03946,5e-05,2.94088]
[1776871086050,51.37,79045.58,164.9,-0.03896,5e-05,2.91094]
[1776871088183,51.37,79046.52,164.9,-0.03892,5e-05,2.90853]
[1776871088960,51.38,79048.83,164.9,-0.03881,5e-05,2.90222]
[1776871091008,51.38,79055.57,164.9,-0.0385,5e-05,2.88364]
[1776871093084,51.38,79054.19,164.9,-0.03858,5e-05,2.88821]
[1776871098134,51.39,79052.07,164.9,-0.03871,5e-05,2.89614]
[1776871103672,51.4,79051.19,164.9,-0.03877,5e-05,2.89979]
[1776871104053,51.4,79053.17,164.9,-0.03869,5e-05,2.89476]
[1776871109211,51.41,79043.09,164.9,-0.03919,5e-05,2.92485]
[1776871111225,51.41,79033.22,164.9,-0.0396,5e-05,2.94776]
[1776871115253,51.42,79025.61,164.9,-0.03998,5e-05,2.9705]
[1776871120292,51.42,79027.75,164.9,-0.03989,5e-05,2.96513]
[1776871124319,51.43,79036.13,164.9,-0.03949,5e-05,2.94169]
[1776871126333,51.43,79043.82,164.9,-0.03913,5e-05,2.92005]
[1776871128184,51.43,79043.99,164.9,-0.03913,5e-05,2.92007]
[1776871128347,51.43,79018.31,164.9,-0.04037,5e-05,2.99418]
[1776871130229,51.43,79016.22,164.9,-0.04048,5e-05,3.00052]
[1776871133996,51.44,79005.48,164.9,-0.04102,5e-05,3.03256]
[1776871138418,51.44,78987.39,164.9,-0.04193,5e-05,3.08626]
[1776871141880,51.44,78970.21,164.9,-0.04281,5e-05,3.13755]
[1776871143016,51.44,78954.77,164.9,-0.0436,5e-05,3.18404]
[1776871143553,51.44,78936.95,164.9,-0.04454,5e-05,3.23819]
[1776871144469,51.44,78925.82,164.9,-0.04513,5e-05,3.27243]
[1776871149504,51.43,78920.01,164.9,-0.04541,5e-05,3.28839]
[1776871154542,51.42,78922.78,164.9,-0.04523,5e-05,3.27806]
[1776871159583,51.41,78915.07,164.9,-0.04562,5e-05,3.30025]
[1776871162603,51.4,78926.99,164.9,-0.04496,5e-05,3.26226]
[1776871163616,51.4,78938.55,164.9,-0.04434,5e-05,3.22644]
[1776871168652,51.39,78932.2,164.9,-0.04465,5e-05,3.24459]
[1776871171885,51.39,78941.46,164.9,-0.04407,5e-05,3.20918]
[1776871172502,51.39,78941.46,164.9,-0.04407,5e-05,3.20918]
[1776871172856,51.39,78951.83,164.9,-0.04352,5e-05,3.17742]
[1776871174694,51.39,78966.23,164.9,-0.04277,5e-05,3.13367]
[1776871179772,51.38,78963.86,164.9,-0.04289,5e-05,3.14046]
[1776871183412,51.38,78962.01,164.9,-0.04297,5e-05,3.1456]
[1776871183487,51.38,78962.01,164.9,-0.04297,5e-05,3.1456]
[1776871183947,51.38,78978.58,164.9,-0.04213,5e-05,3.09595]
[1776871184387,51.38,78978.58,164.9,-0.04213,5e-05,3.09595]
[1776871184917,51.38,78997.36,164.9,-0.04118,5e-05,3.04008]
[1776871185788,51.38,79005.47,164.9,-0.04078,5e-05,3.01633]
[1776871189816,51.38,79021.84,164.9,-0.03998,5e-05,2.96912]
[1776871194851,51.39,79018.79,164.9,-0.04015,5e-05,2.97895]
[1776871199886,51.39,79011.14,164.9,-0.04053,5e-05,3.00201]
[1776871200405,51.39,79011.14,164.9,-0.04053,5e-05,3.00201]
[1776871205538,51.41,79008.39,164.9,-0.04071,5e-05,3.01263]
[1776871207942,51.42,78991.92,164.9,-0.04157,5e-05,3.06314]
[1776871212977,51.42,78992.4,164.9,-0.04154,5e-05,3.06183]
[1776871217006,51.42,78984.43,164.9,-0.04195,5e-05,3.08555]
[1776871222041,51.42,78979.12,164.9,-0.04221,5e-05,3.10114]
[1776871225062,51.42,78990.21,164.9,-0.04165,5e-05,3.06809]
[1776871225758,51.42,78990.21,164.9,-0.04165,5e-05,3.06809]
[1776871226069,51.42,78997.77,164.9,-0.04128,5e-05,3.04596]
[1776871229091,51.42,79006.77,164.9,-0.04083,5e-05,3.01976]
[1776871231105,51.42,78995.0,164.9,-0.04135,5e-05,3.0485]
[1776871236140,51.43,79002.19,164.9,-0.04101,5e-05,3.02851]
[1776871238154,51.43,79011.37,164.9,-0.04056,5e-05,3.00181]
[1776871243190,51.43,79018.53,164.9,-0.04022,5e-05,2.98168]
[1776871249019,51.44,79015.12,164.9,-0.04039,5e-05,2.99219]
[1776871249947,51.44,79014.66,164.9,-0.04042,5e-05,2.9938]
[1776871251247,51.44,79027.81,164.9,-0.03978,5e-05,2.95598]
[1776871256283,51.45,79025.16,164.9,-0.03993,5e-05,2.96464]
[1776871260344,51.45,79025.89,164.9,-0.0399,5e-05,2.96307]
[1776871260787,51.45,79025.89,164.9,-0.0399,5e-05,2.96307]
[1776871262042,51.45,79005.31,164.9,-0.04092,5e-05,3.02337]
[1776871264344,51.45,78997.06,164.9,-0.04133,5e-05,3.04774]
[1776871269379,51.46,78999.32,164.9,-0.04123,5e-05,3.04179]
[1776871275151,51.46,79000.22,164.9,-0.04119,5e-05,3.03932]
[1776871275211,51.46,79007.22,164.9,-0.04084,5e-05,3.01883]
[1776871280481,51.46,79001.46,164.9,-0.04115,5e-05,3.03682]
[1776871281487,51.46,78992.97,164.9,-0.04157,5e-05,3.0619]
[1776871285039,51.46,78998.87,164.9,-0.04128,5e-05,3.04456]
[1776871285729,51.47,79001.25,164.9,-0.04116,5e-05,3.03763]
[1776871286013,51.47,79001.25,164.9,-0.04116,5e-05,3.03763]
[1776871287148,51.47,79026.66,164.9,-0.03991,5e-05,2.96368]
[1776871287749,51.47,79053.11,164.9,-0.03865,5e-05,2.8879]
[1776871289647,51.47,79056.38,164.9,-0.03849,5e-05,2.87879]
[1776871292102,51.47,79066.09,164.9,-0.03798,5e-05,2.84651]
[1776871293029,51.47,79079.0,164.9,-0.03739,5e-05,2.81061]
[1776871298615,51.48,79076.41,164.9,-0.03753,5e-05,2.8194]
[1776871303651,51.49,79076.32,164.9,-0.03756,5e-05,2.82115]
[1776871308686,51.5,79075.79,164.9,-0.03762,5e-05,2.82439]
[1776871313721,51.51,79075.04,164.9,-0.03767,5e-05,2.82792]
[1776871318780,51.52,79072.16,164.9,-0.03783,5e-05,2.83738]
[1776871323802,51.53,79073.83,164.9,-0.03777,5e-05,2.834]
[1776871324812,51.53,79063.28,164.9,-0.03827,5e-05,2.86392]
[1776871328398,51.53,79060.92,164.9,-0.03839,5e-05,2.87118]
[1776871330462,51.53,79069.22,164.9,-0.03801,5e-05,2.84845]
[1776871335707,51.54,79076.48,164.9,-0.0377,5e-05,2.82938]
[1776871336495,51.54,79073.45,164.9,-0.03784,5e-05,2.83814]
[1776871337319,51.55,79072.88,164.9,-0.03787,5e-05,2.8401]
[1776871337903,51.55,79062.64,164.9,-0.03836,5e-05,2.86927]
[1776871339917,51.55,79049.92,164.9,-0.03897,5e-05,2.90595]
[1776871344952,51.56,79049.32,164.9,-0.03902,5e-05,2.90885]
[1776871349988,51.57,79042.37,164.9,-0.03937,5e-05,2.92995]
[1776871355023,51.57,79037.51,164.9,-0.03955,5e-05,2.93896]
[1776871360058,51.58,79027.68,164.9,-0.04004,5e-05,2.96824]
[1776871365093,51.58,79022.62,164.9,-0.0403,5e-05,2.98363]
[1776871370128,51.59,79019.3,164.9,-0.04047,5e-05,2.99387]
[1776871375164,51.59,79023.58,164.9,-0.04027,5e-05,2.982]
[1776871380203,51.59,79024.14,164.9,-0.04025,5e-05,2.98105]
[1776871382217,51.59,79016.33,164.9,-0.04064,5e-05,3.00399]
[1776871384231,51.59,79003.81,164.9,-0.04126,5e-05,3.04078]
[1776871385238,51.59,78992.01,164.9,-0.04185,5e-05,3.07559]
[1776871387252,51.59,78981.7,164.9,-0.04237,5e-05,3.10611]
[1776871392567,51.59,78978.35,164.9,-0.04254,5e-05,3.11566]
[1776871398329,51.59,78964.2,164.9,-0.04325,5e-05,3.15753]
[1776871401351,51.59,78973.38,164.9,-0.04277,5e-05,3.12953]
[1776871406262,51.58,78988.24,164.9,-0.04201,5e-05,3.08476]
[1776871406316,51.58,78988.24,164.9,-0.04201,5e-05,3.08476]
[1776871407215,51.58,79015.29,164.9,-0.04066,5e-05,3.00537]
[1776871410298,51.59,79006.78,164.9,-0.04109,5e-05,3.03045]
[1776871410967,51.59,79030.92,164.9,-0.03991,5e-05,2.96046]
[1776871412279,51.59,79051.07,164.9,-0.03887,5e-05,2.8971]
[1776871412430,51.59,79059.05,164.9,-0.03849,5e-05,2.87448]
[1776871417527,51.6,79062.45,164.9,-0.03836,5e-05,2.86646]
[1776871417704,51.6,79077.26,164.9,-0.03767,5e-05,2.8249]
[1776871419311,51.6,79084.54,164.9,-0.03735,5e-05,2.80543]
[1776871420486,51.6,79092.86,164.9,-0.03698,5e-05,2.78283]
[1776871426015,51.62,79093.23,164.9,-0.03699,5e-05,2.78365]
[1776871428543,51.63,79085.7,164.9,-0.03736,5e-05,2.8063]
[1776871433670,51.64,79080.58,164.9,-0.03762,5e-05,2.82219]
[1776871434246,51.64,79080.58,164.9,-0.03762,5e-05,2.82219]
[1776871439620,51.65,79084.74,164.9,-0.03748,5e-05,2.81339]
[1776871442643,51.66,79094.19,164.9,-0.03707,5e-05,2.7884]
[1776871447678,51.67,79095.08,164.9,-0.03706,5e-05,2.78815]
[1776871449697,51.68,79085.01,164.9,-0.03754,5e-05,2.81697]
[1776871452720,51.68,79072.58,164.9,-0.03813,5e-05,2.85291]
[1776871455722,51.69,79069.61,164.9,-0.03828,5e-05,2.86195]
[1776871456747,51.69,79061.99,164.9,-0.03865,5e-05,2.8841]
[1776871461782,51.7,79054.71,164.9,-0.03902,5e-05,2.90611]
[1776871467234,51.71,79053.76,164.9,-0.03908,5e-05,2.90979]
[1776871467824,51.71,79043.08,164.9,-0.0396,5e-05,2.94075]
[1776871469282,51.71,79043.08,164.9,-0.0396,5e-05,2.94075]
[1776871474334,51.72,79043.56,164.9,-0.03952,5e-05,2.93481]
[1776871477016,51.72,79049.33,164.9,-0.03925,5e-05,2.91874]
[1776871477093,51.72,79049.33,164.9,-0.03925,5e-05,2.91874]
[1776871478901,51.72,79037.39,164.9,-0.03984,5e-05,2.95355]
[1776871481922,51.73,79029.52,164.9,-0.04023,5e-05,2.97668]
[1776871485293,51.73,79027.78,164.9,-0.04031,5e-05,2.98196]
[1776871486957,51.73,79012.25,164.9,-0.04108,5e-05,3.02735]
[1776871487964,51.73,79019.64,164.9,-0.04072,5e-05,3.00586]
[1776871493003,51.73,79012.29,164.9,-0.04109,5e-05,3.02761]
[1776871496026,51.73,79020.96,164.9,-0.04066,5e-05,3.00255]
[1776871499737,51.73,79022.94,164.9,-0.04057,5e-05,2.99709]
[1776871501170,51.73,79021.58,164.9,-0.04064,5e-05,3.00114]
[1776871503865,51.74,79011.9,164.9,-0.04112,5e-05,3.02951]
[1776871507983,51.74,79018.6,164.9,-0.04079,5e-05,3.01024]
[1776871511131,51.74,79007.16,164.9,-0.04136,5e-05,3.04393]
[1776871516166,51.74,79007.73,164.9,-0.04134,5e-05,3.04235]
[1776871519188,51.74,78985.87,164.9,-0.04244,5e-05,3.10694]
[1776871521296,51.74,78977.44,164.9,-0.04286,5e-05,3.13187]
[1776871524223,51.74,78966.8,164.9,-0.04341,5e-05,3.16337]
[1776871529250,51.73,78967.84,164.9,-0.04334,5e-05,3.15972]
[1776871534409,51.73,78972.17,164.9,-0.04302,5e-05,3.13952]
[1776871537313,51.72,78960.79,164.9,-0.0436,5e-05,3.17318]
[1776871538321,51.72,78943.76,164.9,-0.04449,5e-05,3.22461]
[1776871539328,51.72,78932.5,164.9,-0.04509,5e-05,3.25877]
[1776871544363,51.71,78935.55,164.9,-0.0449,5e-05,3.24776]
[1776871549398,51.7,78935.59,164.9,-0.04487,5e-05,3.24603]
[1776871553410,51.7,78940.86,164.9,-0.04457,5e-05,3.22901]
[1776871555474,51.69,78941.66,164.9,-0.04451,5e-05,3.22573]
[1776871558461,51.69,78930.59,164.9,-0.04509,5e-05,3.25873]
[1776871563539,51.68,78932.85,164.9,-0.04495,5e-05,3.25081]
[1776871564225,51.68,78932.85,164.9,-0.04495,5e-05,3.25081]
[1776871564796,51.68,78907.91,164.9,-0.04628,5e-05,3.32691]
[1776871565518,51.68,78898.08,164.9,-0.04681,6e-05,3.35716]
[1776871568251,51.67,78907.5,164.9,-0.04627,5e-05,3.32635]
[1776871570553,51.66,78894.98,164.9,-0.04695,6e-05,3.36458]
[1776871574581,51.65,78881.63,164.9,-0.04765,6e-05,3.40457]
[1776871579969,51.64,78885.62,164.9,-0.04739,6e-05,3.38969]
[1776871580023,51.64,78896.8,164.9,-0.04676,6e-05,3.35401]
[1776871580787,51.64,78896.8,164.9,-0.04676,6e-05,3.35401]
[1776871580865,51.64,78896.8,164.9,-0.04676,6e-05,3.35401]
[1776871580966,51.63,78904.77,164.9,-0.04631,5e-05,3.32862]
[1776871582639,51.61,78912.34,164.9,-0.04582,5e-05,3.30032]
[1776871583698,51.61,78912.34,164.9,-0.04582,5e-05,3.30032]
[1776871584653,51.6,78904.08,164.9,-0.04626,5e-05,3.32522]
[1776871587674,51.55,78913.14,164.9,-0.04561,5e-05,3.28823]
[1776871591370,51.55,78911.44,164.9,-0.04569,5e-05,3.29277]
[1776871592828,51.54,78917.54,164.9,-0.04526,5e-05,3.26652]
[1776871596737,51.53,78932.61,164.9,-0.04443,5e-05,3.2187]
[1776871597744,51.53,78943.43,164.9,-0.04385,5e-05,3.18539]
[1776871600765,51.53,78950.68,164.9,-0.04346,5e-05,3.1626]
[1776871604269,51.52,78950.83,164.9,-0.04344,5e-05,3.16163]
[1776871604364,51.52,78943.19,164.9,-0.04383,5e-05,3.18421]
[1776871610197,51.52,78939.38,164.9,-0.04402,5e-05,3.19505]
[1776871615871,51.51,78925.11,164.9,-0.04475,5e-05,3.23718]
[1776871620354,51.5,78929.7,164.9,-0.04449,5e-05,3.22231]
[1776871622242,51.5,78925.75,164.9,-0.04469,5e-05,3.2339]
[1776871622271,51.48,78917.21,164.9,-0.04508,5e-05,3.25604]
[1776871627955,51.47,78917.1,164.9,-0.04506,5e-05,3.25485]
[1776871629788,51.47,78916.9,164.9,-0.04507,5e-05,3.25517]
[1776871634062,51.46,78915.92,164.9,-0.0451,5e-05,3.25698]
[1776871635008,51.46,78926.57,164.9,-0.04452,5e-05,3.22362]
[1776871640553,51.45,78932.12,164.9,-0.04421,5e-05,3.20586]
[1776871640577,51.45,78932.12,164.9,-0.04421,5e-05,3.20586]
[1776871641634,51.45,78956.84,164.9,-0.0429,5e-05,3.13029]
[1776871641816,51.45,78956.84,164.9,-0.0429,5e-05,3.13029]
[1776871642393,51.44,78985.25,164.9,-0.04144,5e-05,3.04437]
[1776871643494,51.44,78985.25,164.9,-0.04144,5e-05,3.04437]
[1776871647084,51.44,78986.9,164.9,-0.04135,5e-05,3.03934]
[1776871648159,51.44,78991.84,164.9,-0.0411,5e-05,3.02474]
[1776871648975,51.44,78992.52,164.9,-0.04107,5e-05,3.02282]
[1776871654138,51.43,78986.72,164.9,-0.04125,5e-05,3.03162]
[1776871659173,51.42,78985.07,164.9,-0.04129,5e-05,3.03427]
[1776871663201,51.41,78993.98,164.9,-0.04082,5e-05,3.00635]
[1776871668236,51.4,78997.53,164.9,-0.04061,5e-05,2.99406]
[1776871671902,51.39,78998.93,164.9,-0.04052,5e-05,2.98887]
[1776871672590,51.39,78998.93,164.9,-0.04052,5e-05,2.98887]
[1776871676292,51.39,78990.77,164.9,-0.04094,5e-05,3.01329]
[1776871681327,51.39,78987.57,164.9,-0.0411,5e-05,3.02311]
[1776871685013,51.4,78988.07,164.9,-0.04108,5e-05,3.02189]
[1776871688377,51.39,78996.38,164.9,-0.04066,5e-05,2.99682]
[1776871693412,51.39,78997.79,164.9,-0.04057,5e-05,2.99155]
[1776871696105,51.38,79004.35,164.9,-0.04024,5e-05,2.97201]
[1776871696194,51.38,79004.35,164.9,-0.04024,5e-05,2.97201]
[1776871696205,51.38,79004.35,164.9,-0.04024,5e-05,2.97201]
[1776871700275,51.38,79012.49,164.9,-0.03983,5e-05,2.94764]
[1776871703160,51.38,79006.73,164.9,-0.0401,5e-05,2.96376]
[1776871703701,51.38,79006.73,164.9,-0.0401,5e-05,2.96376]
[1776871705440,51.37,79011.26,164.9,-0.03987,5e-05,2.95005]
[1776871708228,51.37,79010.78,164.9,-0.03987,5e-05,2.95041]
[1776871709152,51.36,79011.78,164.9,-0.03982,5e-05,2.94716]
[1776871711212,51.36,79005.76,164.9,-0.0401,5e-05,2.96391]
[1776871712451,51.36,79000.33,164.9,-0.04029,5e-05,2.97331]
[1776871712484,51.36,79000.33,164.9,-0.04029,5e-05,2.97331]
[1776871713378,51.36,78999.58,164.9,-0.04032,5e-05,2.97511]
[1776871716787,51.35,79004.5,164.9,-0.04006,5e-05,2.95989]
[1776871716788,51.35,79004.5,164.9,-0.04006,5e-05,2.95989]
[1776871717142,51.35,79004.5,164.9,-0.04006,5e-05,2.95989]
[1776871717682,51.35,79030.34,164.9,-0.03881,5e-05,2.88531]
[1776871718674,51.35,79056.25,164.9,-0.03758,5e-05,2.8118]
[1776871723687,51.34,79055.07,164.9,-0.03763,5e-05,2.81449]
[1776871724302,51.34,79055.07,164.9,-0.03763,5e-05,2.81449]
[1776871727619,51.34,79057.77,164.9,-0.0375,5e-05,2.80657]
[1776871727621,51.34,79057.77,164.9,-0.0375,5e-05,2.80657]
[1776871728300,51.34,79057.49,164.9,-0.03751,5e-05,2.80725]
[1776871730107,51.34,79057.03,164.9,-0.03753,5e-05,2.80848]
[1776871732440,51.34,79056.88,164.9,-0.03754,5e-05,2.80883]
[1776871732552,51.34,79056.88,164.9,-0.03754,5e-05,2.80883]
[1776871732691,51.34,79056.88,164.9,-0.03754,5e-05,2.80883]
[1776871733213,51.34,79049.86,164.9,-0.03786,5e-05,2.82843]
[1776871733882,51.34,79052.27,164.9,-0.03775,5e-05,2.82167]
[1776871737967,51.34,79052.45,164.9,-0.03773,5e-05,2.82066]
[1776871743431,51.33,79050.95,164.9,-0.03779,5e-05,2.82419]
[1776871744186,51.33,79050.95,164.9,-0.03779,5e-05,2.82405]
[1776871744775,51.33,79043.12,164.9,-0.03815,5e-05,2.84599]
[1776871746725,51.33,79043.12,164.9,-0.03815,5e-05,2.84599]
[1776871747540,51.33,79040.91,164.9,-0.03826,5e-05,2.85224]
[1776871747588,51.33,79040.91,164.9,-0.03826,5e-05,2.85224]
[1776871750377,51.33,79041.76,164.9,-0.03822,5e-05,2.84993]
[1776871751660,51.33,79041.37,164.9,-0.03824,5e-05,2.85098]
[1776871751758,51.33,79046.32,164.9,-0.038,5e-05,2.83683]
[1776871753646,51.33,79052.42,164.9,-0.03772,5e-05,2.81966]
[1776871754096,51.34,79057.57,164.9,-0.03749,5e-05,2.80611]
[1776871754193,51.34,79057.57,164.9,-0.03749,5e-05,2.80611]
[1776871754343,51.34,79057.57,164.9,-0.03749,5e-05,2.80611]
[1776871754538,51.34,79057.57,164.9,-0.03749,5e-05,2.80611]
[1776871754625,51.34,79068.42,164.9,-0.037,5e-05,2.7762]
[1776871755198,51.34,79068.42,164.9,-0.037,5e-05,2.7762]
[1776871755210,51.34,79097.24,164.9,-0.03569,4e-05,2.6969]
[1776871755796,51.34,79097.24,164.9,-0.03569,4e-05,2.6969]
[1776871756684,51.34,79105.79,164.9,-0.03532,4e-05,2.67427]
[1776871756868,51.34,79089.21,164.9,-0.03606,4e-05,2.71942]
[1776871758222,51.34,79089.21,164.9,-0.03606,4e-05,2.71942]
[1776871758243,51.34,79068.12,164.9,-0.03703,5e-05,2.77807]
[1776871759245,51.34,79068.12,164.9,-0.03703,5e-05,2.77807]
[1776871760985,51.35,79075.04,164.9,-0.03673,5e-05,2.75993]
[1776871761639,51.35,79082.44,164.9,-0.03639,5e-05,2.73959]
[1776871764241,51.35,79082.19,164.9,-0.03641,5e-05,2.74037]
[1776871765763,51.35,79090.74,164.9,-0.03602,4e-05,2.7171]
[1776871766198,51.35,79090.74,164.9,-0.03602,4e-05,2.7171]
[1776871767892,51.35,79098.86,164.9,-0.03566,4e-05,2.69499]
[1776871769960,51.36,79086.18,164.9,-0.03623,5e-05,2.72995]
[1776871771974,51.36,79095.27,164.9,-0.03576,4e-05,2.69938]
[1776871774417,51.36,79102.77,164.9,-0.03543,4e-05,2.67925]
[1776871775755,51.36,79102.77,164.9,-0.03543,4e-05,2.67925]
[1776871775769,51.36,79121.82,164.9,-0.03459,4e-05,2.62813]
[1776871776080,51.36,79129.98,164.9,-0.03424,4e-05,2.60637]
[1776871778348,51.36,79135.09,164.9,-0.03403,4e-05,2.59302]
[1776871778411,51.36,79137.25,164.9,-0.03394,4e-05,2.5878]
[1776871780302,51.37,79134.63,164.9,-0.03406,4e-05,2.59538]
[1776871781039,51.37,79121.95,164.9,-0.03462,4e-05,2.62979]
[1776871782983,51.37,79116.32,164.9,-0.03488,4e-05,2.64547]
[1776871783058,51.38,79121.24,164.9,-0.03467,4e-05,2.63283]
[1776871784698,51.38,79121.24,164.9,-0.03467,4e-05,2.63283]
[1776871789798,51.39,79113.98,164.9,-0.03501,4e-05,2.65394]
[1776871790816,51.39,79110.33,164.9,-0.03518,4e-05,2.664]
[1776871792885,51.39,79112.88,164.9,-0.03508,4e-05,2.65786]
[1776871795195,51.39,79111.68,164.9,-0.03514,4e-05,2.66151]
[1776871797086,51.4,79111.65,164.9,-0.03515,4e-05,2.66242]
[1776871797156,51.4,79107.91,164.9,-0.03532,4e-05,2.67293]
[1776871799329,51.41,79101.96,164.9,-0.0356,4e-05,2.68974]
[1776871801189,51.42,79090.56,164.9,-0.03614,4e-05,2.72277]
[1776871806224,51.44,79092.21,164.9,-0.03611,4e-05,2.72118]
[1776871807023,51.44,79092.21,164.9,-0.03611,4e-05,2.72118]
[1776871810107,51.45,79098.56,164.9,-0.03585,4e-05,2.70559]
[1776871810316,51.45,79098.56,164.9,-0.03585,4e-05,2.70559]
[1776871811462,51.45,79103.78,164.9,-0.03563,4e-05,2.69197]
[1776871814284,51.46,79113.16,164.9,-0.03526,4e-05,2.6691]
[1776871815291,51.47,79121.81,164.9,-0.0349,4e-05,2.64716]
[1776871819004,51.48,79125.83,164.9,-0.03476,4e-05,2.63855]
[1776871819425,51.48,79125.83,164.9,-0.03476,4e-05,2.63855]
[1776871822127,51.5,79131.12,164.9,-0.03456,4e-05,2.62645]
[1776871823855,51.51,79139.9,164.9,-0.03421,4e-05,2.60446]
[1776871823855,51.51,79139.9,164.9,-0.03421,4e-05,2.60446]
[1776871824561,51.51,79139.9,164.9,-0.03421,4e-05,2.60446]
[1776871825496,51.51,79140.38,164.9,-0.0342,4e-05,2.60397]
[1776871827663,51.52,79132.2,164.9,-0.03459,4e-05,2.62789]
[1776871830900,51.53,79130.65,164.9,-0.03468,4e-05,2.63349]
[1776871831430,51.54,79130.54,164.9,-0.03469,4e-05,2.63451]
[1776871831675,51.54,79130.54,164.9,-0.03469,4e-05,2.63451]
[1776871833422,51.55,79118.97,164.9,-0.03516,4e-05,2.66197]
[1776871837406,51.56,79120.41,164.9,-0.03513,4e-05,2.66014]
[1776871837780,51.56,79120.41,164.9,-0.03513,4e-05,2.66014]
[1776871837815,51.56,79120.41,164.9,-0.03513,4e-05,2.66014]
[1776871837865,51.56,79120.41,164.9,-0.03513,4e-05,2.66014]
[1776871837860,51.57,79127.98,164.9,-0.03481,4e-05,2.64053]
[1776871838082,51.57,79127.98,164.9,-0.03481,4e-05,2.64053]
[1776871838379,51.57,79127.98,164.9,-0.03481,4e-05,2.64053]
[1776871838716,51.57,79127.98,164.9,-0.03481,4e-05,2.64053]
[1776871838860,51.57,79161.83,164.9,-0.03337,4e-05,2.55166]
[1776871839476,51.57,79161.83,164.9,-0.03337,4e-05,2.55166]
[1776871839637,51.57,79161.83,164.9,-0.03337,4e-05,2.55166]
[1776871839738,51.57,79181.43,164.9,-0.03257,4e-05,2.50157]
[1776871840321,51.57,79181.43,164.9,-0.03257,4e-05,2.50157]
[1776871840810,51.57,79181.43,164.9,-0.03257,4e-05,2.50157]
[1776871840943,51.62,79184.22,164.9,-0.03258,4e-05,2.50215]
[1776871841244,51.62,79184.22,164.9,-0.03258,4e-05,2.50215]
[1776871841831,51.62,79184.22,164.9,-0.03258,4e-05,2.50215]
[1776871841669,51.62,79232.67,164.9,-0.03064,4e-05,2.37979]
[1776871842327,51.62,79232.67,164.9,-0.03064,4e-05,2.37979]
[1776871842490,51.63,79259.64,164.9,-0.02961,4e-05,2.31433]
[1776871843029,51.63,79259.64,164.9,-0.02961,4e-05,2.31433]
[1776871843653,51.63,79259.64,165.0,-0.02961,4e-05,2.31433]
[1776871843711,51.63,79259.64,165.0,-0.02961,4e-05,2.31433]
[1776871844668,51.69,79260.24,165.0,-0.02975,4e-05,2.32318]
[1776871844677,51.69,79260.24,165.0,-0.02975,4e-05,2.32318]
[1776871844731,51.7,79271.55,165.0,-0.02934,4e-05,2.29671]
[1776871845230,51.7,79271.55,165.0,-0.02934,4e-05,2.29671]
[1776871846452,51.76,79276.83,165.0,-0.02928,4e-05,2.29329]
[1776871846580,51.76,79276.83,165.0,-0.02928,4e-05,2.29329]
[1776871846860,51.82,79284.68,165.0,-0.02913,4e-05,2.28372]
[1776871847816,51.87,79296.79,165.0,-0.02882,4e-05,2.26404]
[1776871850555,52.05,79287.56,165.0,-0.02959,4e-05,2.31393]
[1776871850918,52.05,79287.56,165.0,-0.02959,4e-05,2.31393]
[1776871851201,52.05,79287.56,165.0,-0.02959,4e-05,2.31393]
[1776871851563,52.06,79288.4,165.0,-0.02957,4e-05,2.3126]
[1776871853150,52.06,79292.42,165.0,-0.02943,4e-05,2.30355]
[1776871854029,52.07,79291.63,165.0,-0.02947,4e-05,2.30616]
[1776871857608,52.08,79277.81,165.0,-0.03003,4e-05,2.34203]
[1776871858969,52.09,79277.92,165.0,-0.03004,4e-05,2.34232]
[1776871860871,52.09,79267.32,165.0,-0.03046,4e-05,2.3693]
[1776871862643,52.1,79256.08,165.0,-0.03091,4e-05,2.39795]
[1776871865590,52.1,79255.33,165.0,-0.03095,4e-05,2.40074]
[1776871866670,52.1,79254.54,165.0,-0.03099,4e-05,2.40269]
[1776871866768,52.1,79254.54,165.0,-0.03099,4e-05,2.40269]
[1776871867866,52.11,79260.21,165.0,-0.03078,4e-05,2.38961]
[1776871869450,52.12,79269.37,165.0,-0.03044,4e-05,2.36821]
[1776871870471,52.12,79270.1,165.0,-0.03042,4e-05,2.36694]
[1776871875220,52.14,79264.95,165.0,-0.03066,4e-05,2.38208]
[1776871875746,52.14,79256.62,165.0,-0.03099,4e-05,2.40309]
[1776871876662,52.14,79256.62,165.0,-0.03099,4e-05,2.40309]
[1776871876670,52.14,79256.62,165.0,-0.03099,4e-05,2.40309]
[1776871876845,52.14,79248.19,165.0,-0.03133,4e-05,2.42445]
[1776871877762,52.15,79239.74,165.0,-0.03167,4e-05,2.44596]
[1776871878769,52.15,79257.91,165.0,-0.03096,4e-05,2.40116]
[1776871879776,52.15,79267.54,165.0,-0.03059,4e-05,2.37791]
[1776871880660,52.15,79267.54,165.0,-0.03059,4e-05,2.37791]
[1776871880783,52.15,79262.53,165.0,-0.0308,4e-05,2.39072]
[1776871881349,52.15,79262.53,165.0,-0.0308,4e-05,2.39072]
[1776871881790,52.16,79259.21,165.0,-0.03094,4e-05,2.39977]
[1776871884566,52.16,79256.72,165.0,-0.03105,4e-05,2.40683]
[1776871885763,52.17,79260.1,165.0,-0.03092,4e-05,2.39893]
[1776871885818,52.17,79252.59,165.0,-0.03122,4e-05,2.41797]
[1776871888376,52.18,79249.11,165.0,-0.03138,4e-05,2.42778]
[1776871888475,52.18,79249.11,165.0,-0.03138,4e-05,2.42778]
[1776871888839,52.18,79243.16,165.0,-0.03162,4e-05,2.4432]
[1776871889568,52.18,79243.16,165.0,-0.03162,4e-05,2.4432]
[1776871889846,52.19,79234.85,165.0,-0.03197,4e-05,2.46481]
[1776871891011,52.19,79233.48,165.0,-0.03203,4e-05,2.469]
[1776871891706,52.19,79233.48,165.0,-0.03203,4e-05,2.469]
[1776871892603,52.19,79231.78,165.0,-0.03204,4e-05,2.46814]
[1776871892867,52.2,79231.14,165.0,-0.03208,4e-05,2.47049]
[1776871893379,52.2,79231.14,165.0,-0.03208,4e-05,2.47049]
[1776871893874,52.2,79231.21,165.0,-0.03208,4e-05,2.47065]
[1776871894186,52.2,79231.21,165.0,-0.03208,4e-05,2.47065]
[1776871894881,52.2,79231.43,165.0,-0.03208,4e-05,2.47044]
[1776871895141,52.2,79231.43,165.0,-0.03208,4e-05,2.47044]
[1776871895888,52.21,79229.36,165.0,-0.03217,4e-05,2.47639]
[1776871896078,52.21,79229.36,165.0,-0.03217,4e-05,2.47639]
[1776871896895,52.21,79229.0,165.0,-0.03219,4e-05,2.47762]
[1776871901931,52.22,79234.32,165.0,-0.032,4e-05,2.46588]
[1776871906966,52.23,79230.71,165.0,-0.03217,4e-05,2.47662]
[1776871909401,52.23,79230.7,165.0,-0.03218,4e-05,2.4773]
[1776871909987,52.24,79227.62,165.0,-0.03231,4e-05,2.4854]
[1776871911182,52.24,79227.62,165.0,-0.03231,4e-05,2.4854]
[1776871911269,52.24,79218.73,165.0,-0.03269,4e-05,2.50866]
[1776871913004,52.24,79214.18,165.0,-0.03288,4e-05,2.52092]
[1776871918046,52.27,79210.08,165.0,-0.03311,4e-05,2.53523]
[1776871920281,52.31,79206.39,165.0,-0.03336,4e-05,2.55089]
[1776871920408,52.31,79206.39,165.0,-0.03336,4e-05,2.55089]
[1776871920528,52.31,79206.39,165.0,-0.03336,4e-05,2.55089]
[1776871921305,52.31,79204.55,165.0,-0.03346,4e-05,2.5568]
[1776871921321,52.31,79189.37,165.0,-0.03409,4e-05,2.59611]
[1776871923081,52.32,79217.46,165.0,-0.03294,4e-05,2.52496]
[1776871928115,52.34,79207.55,165.0,-0.0334,4e-05,2.55351]
[1776871930228,52.35,79210.35,165.0,-0.0333,4e-05,2.5475]
[1776871930282,52.35,79210.6,165.0,-0.03329,4e-05,2.54686]
[1776871934947,52.35,79213.41,165.0,-0.03319,4e-05,2.5403]
[1776871934973,52.35,79213.37,165.0,-0.0332,4e-05,2.54083]
[1776871935944,52.35,79213.37,165.0,-0.0332,4e-05,2.54083]
[1776871936172,52.36,79213.35,165.0,-0.03321,4e-05,2.54149]
[1776871941207,52.36,79208.88,165.0,-0.03341,4e-05,2.55402]
[1776871943779,52.37,79208.85,165.0,-0.03341,4e-05,2.55429]
[1776871943796,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944118,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944411,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944437,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944674,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944813,52.37,79204.89,165.0,-0.03358,4e-05,2.56484]
[1776871944860,52.37,79190.25,165.0,-0.0342,4e-05,2.60329]
[1776871945235,52.37,79173.29,165.0,-0.03493,4e-05,2.64775]
[1776871947269,52.37,79175.73,165.0,-0.03483,4e-05,2.64175]
[1776871947275,52.37,79175.73,165.0,-0.03483,4e-05,2.64175]
[1776871947305,52.37,79175.73,165.0,-0.03483,4e-05,2.64175]
[1776871950252,52.38,79176.79,165.0,-0.0348,4e-05,2.64032]
[1776871951415,52.38,79181.98,165.0,-0.03459,4e-05,2.62714]
[1776871953432,52.39,79180.81,165.0,-0.03458,4e-05,2.62545]
[1776871954298,52.4,79171.82,165.0,-0.03498,4e-05,2.65004]
[1776871956106,52.4,79166.39,165.0,-0.03523,4e-05,2.66485]
[1776871956404,52.4,79166.39,165.0,-0.03523,4e-05,2.66485]
[1776871956586,52.4,79166.39,165.0,-0.03523,4e-05,2.66485]
[1776871956741,52.4,79166.39,165.0,-0.03523,4e-05,2.66485]
[1776871957078,52.41,79172.28,165.0,-0.03499,4e-05,2.65032]
[1776871957443,52.41,79172.28,165.0,-0.03499,4e-05,2.65032]
[1776871959910,52.41,79177.25,165.0,-0.0348,4e-05,2.63854]
[1776871962807,52.42,79171.17,165.0,-0.03508,4e-05,2.65584]
[1776871965793,52.43,79166.49,165.0,-0.03531,4e-05,2.6701]
[1776871968351,52.44,79166.56,165.0,-0.03534,4e-05,2.67173]
[1776871968476,52.44,79166.56,165.0,-0.03534,4e-05,2.67173]
[1776871968520,52.44,79166.56,165.0,-0.03534,4e-05,2.67173]
[1776871968629,52.48,79155.31,165.0,-0.03593,4e-05,2.70821]
[1776871970409,52.49,79147.36,165.0,-0.03629,4e-05,2.73006]
[1776871972424,52.49,79157.7,165.0,-0.03585,4e-05,2.70336]
[1776871977459,52.51,79154.59,165.0,-0.03604,4e-05,2.71497]
[1776871979709,52.52,79147.07,165.0,-0.03639,4e-05,2.73619]
[1776871981075,52.52,79147.07,165.0,-0.03639,4e-05,2.73619]
[1776871987529,52.54,79137.71,165.0,-0.03687,4e-05,2.7654]
[1776871989871,52.55,79138.42,165.0,-0.03685,4e-05,2.76392]
[1776871993571,52.56,79130.19,165.0,-0.03725,5e-05,2.78843]
[1776871998630,52.57,79137.88,165.0,-0.03694,4e-05,2.76961]
[1776872003666,52.58,79135.91,165.0,-0.03706,4e-05,2.77708]
[1776872004875,52.58,79135.91,165.0,-0.03706,4e-05,2.77708]
[1776872004885,52.58,79135.91,165.0,-0.03706,4e-05,2.77708]
[1776872006777,52.59,79144.6,165.0,-0.03669,4e-05,2.7544]
[1776872007694,52.59,79133.23,165.0,-0.03721,5e-05,2.78614]
[1776872008701,52.6,79116.0,165.0,-0.038,5e-05,2.83369]
[1776872010715,52.6,79095.57,165.0,-0.03896,5e-05,2.89093]
[1776872013465,52.6,79100.05,165.0,-0.03868,5e-05,2.87297]
[1776872013536,52.6,79100.05,165.0,-0.03868,5e-05,2.87297]
[1776872018087,52.61,79099.02,165.0,-0.03875,5e-05,2.87685]
[1776872018803,52.61,79100.16,165.0,-0.0387,5e-05,2.87393]
[1776872023630,52.62,79103.86,165.0,-0.03855,5e-05,2.86505]
[1776872026828,52.62,79094.71,165.0,-0.03899,5e-05,2.89154]
[1776872028153,52.63,79093.07,165.0,-0.03907,5e-05,2.89634]
[1776872028856,52.63,79093.07,165.0,-0.03907,5e-05,2.89634]
[1776872029029,52.63,79075.62,165.0,-0.0399,5e-05,2.94559]
[1776872029196,52.63,79075.62,165.0,-0.0399,5e-05,2.94559]
[1776872029849,52.63,79068.3,165.0,-0.04026,5e-05,2.96646]
[1776872030515,52.63,79068.3,165.0,-0.04026,5e-05,2.96646]
[1776872030634,52.63,79068.3,165.0,-0.04026,5e-05,2.96646]
[1776872031028,52.63,79068.3,165.0,-0.04026,5e-05,2.96646]
[1776872034270,52.63,79076.17,165.0,-0.03989,5e-05,2.94463]
[1776872034884,52.63,79084.3,165.0,-0.0395,5e-05,2.92187]
[1776872040151,52.64,79081.78,165.0,-0.03964,5e-05,2.92987]
[1776872044473,52.64,79082.43,165.0,-0.03962,5e-05,2.92878]
[1776872045140,52.64,79082.43,165.0,-0.03962,5e-05,2.92878]
[1776872046968,52.64,79067.02,165.0,-0.04036,5e-05,2.97289]
[1776872047975,52.65,79054.75,165.0,-0.04096,5e-05,3.008]
[1776872048982,52.65,79047.61,165.0,-0.04131,5e-05,3.02855]
[1776872054028,52.65,79039.07,165.0,-0.04173,5e-05,3.05325]
[1776872055035,52.65,79049.86,165.0,-0.0412,5e-05,3.02213]
[1776872058096,52.65,79059.06,165.0,-0.04075,5e-05,2.99585]
[1776872058638,52.65,79059.06,165.0,-0.04075,5e-05,2.99585]
[1776872059103,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872059621,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872059745,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872059816,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872059943,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872060147,52.65,79070.66,165.0,-0.04019,5e-05,2.9629]
[1776872060122,52.65,79096.82,165.0,-0.03896,5e-05,2.88947]
[1776872060345,52.65,79096.82,165.0,-0.03896,5e-05,2.88947]
[1776872061119,52.65,79122.37,165.0,-0.03778,5e-05,2.81887]
[1776872061746,52.65,79122.37,165.0,-0.03778,5e-05,2.81887]
[1776872062399,52.65,79122.18,165.0,-0.03779,5e-05,2.81954]
[1776872066363,52.65,79123.44,165.0,-0.03774,5e-05,2.81667]
[1776872066604,52.65,79123.44,165.0,-0.03774,5e-05,2.81667]
[1776872067159,52.65,79131.22,165.0,-0.03739,5e-05,2.79557]
[1776872067708,52.65,79131.22,165.0,-0.03739,5e-05,2.79557]
[1776872073374,52.66,79128.97,165.0,-0.03744,5e-05,2.79686]
[1776872074814,52.66,79126.56,165.0,-0.03755,5e-05,2.80362]
[1776872074885,52.66,79113.67,165.0,-0.03814,5e-05,2.83927]
[1776872075851,52.66,79113.67,165.0,-0.03814,5e-05,2.83927]
[1776872075883,52.66,79113.67,165.0,-0.03814,5e-05,2.83927]
[1776872075986,52.66,79113.67,165.0,-0.03814,5e-05,2.83927]
[1776872078232,52.66,79106.62,165.0,-0.03847,5e-05,2.85912]
[1776872080250,52.67,79115.93,165.0,-0.03806,5e-05,2.83431]
[1776872082117,52.67,79115.93,165.0,-0.03806,5e-05,2.83431]
[1776872084178,52.67,79111.17,165.0,-0.03829,5e-05,2.84809]
[1776872085958,52.68,79116.57,165.0,-0.03805,5e-05,2.83386]
[1776872089313,52.69,79125.89,165.0,-0.03766,5e-05,2.81006]
[1776872094348,52.7,79118.15,165.0,-0.03804,5e-05,2.83313]
[1776872099383,52.71,79119.77,165.0,-0.03799,5e-05,2.83034]
[1776872104801,52.72,79120.05,165.0,-0.038,5e-05,2.83095]
[1776872107070,52.72,79121.85,165.0,-0.03794,5e-05,2.82703]
[1776872107643,52.73,79114.85,165.0,-0.03826,5e-05,2.84659]
[1776872108055,52.73,79114.85,165.0,-0.03826,5e-05,2.84659]
[1776872108449,52.73,79096.61,165.0,-0.03911,5e-05,2.89745]
[1776872112378,52.73,79095.02,165.0,-0.0392,5e-05,2.90255]
[1776872112433,52.73,79095.02,165.0,-0.0392,5e-05,2.90255]
[1776872112484,52.73,79086.89,165.0,-0.03959,5e-05,2.92554]
[1776872118235,52.74,79082.76,165.0,-0.0398,5e-05,2.93804]
[1776872121545,52.74,79092.33,165.0,-0.03936,5e-05,2.91183]
[1776872122807,52.74,79092.33,165.0,-0.03936,5e-05,2.91183]
[1776872123301,52.74,79095.83,165.0,-0.0392,5e-05,2.90242]
[1776872128594,52.75,79087.17,165.0,-0.03962,5e-05,2.92775]
[1776872129477,52.75,79087.17,165.0,-0.03962,5e-05,2.92775]
[1776872129878,52.75,79087.17,165.0,-0.03962,5e-05,2.92775]
[1776872132628,52.75,79095.69,165.0,-0.03916,5e-05,2.89864]
[1776872133973,52.75,79095.69,165.0,-0.03916,5e-05,2.89864]
[1776872135649,52.76,79086.04,165.0,-0.03963,5e-05,2.9265]
[1776872140683,52.76,79079.97,165.0,-0.03993,5e-05,2.94442]
[1776872145719,52.77,79085.03,165.0,-0.0397,5e-05,2.931]
[1776872148740,52.77,79075.19,165.0,-0.04018,5e-05,2.95923]
[1776872153776,52.78,79070.13,165.0,-0.04043,5e-05,2.97408]
[1776872158302,52.78,79075.83,165.0,-0.04017,5e-05,2.95834]
[1776872161027,52.78,79076.19,165.0,-0.04015,5e-05,2.95758]
[1776872161067,52.78,79068.67,165.0,-0.04052,5e-05,2.97901]
[1776872161834,52.78,79055.95,165.0,-0.04113,5e-05,3.01538]
[1776872165862,52.78,79048.82,165.0,-0.04149,5e-05,3.03594]
[1776872167104,52.78,79048.82,165.0,-0.04149,5e-05,3.03594]
[1776872167961,52.78,79048.44,165.0,-0.0415,5e-05,3.03703]
[1776872173339,52.78,79047.48,165.0,-0.04155,5e-05,3.03964]
[1776872173458,52.78,79047.48,165.0,-0.04155,5e-05,3.03964]
[1776872174609,52.78,79050.8,165.0,-0.04139,5e-05,3.03008]
[1776872174925,52.78,79059.46,165.0,-0.04096,5e-05,3.00526]
[1776872177899,52.78,79064.4,165.0,-0.04072,5e-05,2.99128]
[1776872177969,52.78,79064.4,165.0,-0.04072,5e-05,2.99128]
[1776872179764,52.78,79073.93,165.0,-0.04027,5e-05,2.96421]
[1776872180181,52.78,79073.93,165.0,-0.04027,5e-05,2.96421]
[1776872182618,52.78,79072.65,165.0,-0.04033,5e-05,2.96824]
[1776872182993,52.78,79064.59,165.0,-0.04072,5e-05,2.99125]
[1776872183999,52.78,79055.92,165.0,-0.04115,5e-05,3.01608]
[1776872185403,52.78,79053.15,165.0,-0.04128,5e-05,3.02406]
[1776872186935,52.78,79053.85,165.0,-0.04125,5e-05,3.02206]
[1776872187213,52.78,79074.79,165.0,-0.04023,5e-05,2.96243]
[1776872187581,52.78,79074.79,165.0,-0.04023,5e-05,2.96243]
[1776872187817,52.78,79074.79,165.0,-0.04023,5e-05,2.96243]
[1776872188043,52.78,79074.79,165.0,-0.04023,5e-05,2.96243]
[1776872188051,52.78,79104.16,165.0,-0.03885,5e-05,2.88001]
[1776872193082,52.79,79105.72,165.0,-0.03872,5e-05,2.87107]
[1776872194075,52.79,79105.72,165.0,-0.03872,5e-05,2.87107]
[1776872194150,52.79,79105.72,165.0,-0.03872,5e-05,2.87107]
[1776872195786,52.79,79103.81,165.0,-0.03882,5e-05,2.8769]
[1776872197882,52.8,79104.67,165.0,-0.03879,5e-05,2.87503]
[1776872198167,52.8,79104.67,165.0,-0.03879,5e-05,2.87503]
[1776872198241,52.8,79128.72,165.0,-0.03769,5e-05,2.80913]
[1776872198366,52.8,79128.72,165.0,-0.03769,5e-05,2.80913]
[1776872198566,52.8,79128.72,165.0,-0.03769,5e-05,2.80913]
[1776872198644,52.8,79128.72,165.0,-0.03769,5e-05,2.80913]
[1776872199126,52.8,79148.47,165.0,-0.0368,4e-05,2.75595]
[1776872201312,52.8,79147.45,165.0,-0.03686,4e-05,2.75916]
[1776872203911,52.81,79152.02,165.0,-0.03668,4e-05,2.74826]
[1776872204810,52.82,79152.53,165.0,-0.03666,4e-05,2.74736]
[1776872206530,52.82,79146.08,165.0,-0.03696,4e-05,2.76565]
[1776872206599,52.82,79146.08,165.0,-0.03696,4e-05,2.76565]
[1776872210202,52.83,79137.62,165.0,-0.03737,5e-05,2.7903]
[1776872210516,52.83,79137.62,165.0,-0.03737,5e-05,2.7903]
[1776872212822,52.84,79136.06,165.0,-0.03745,5e-05,2.79533]
[1776872215251,52.84,79138.74,165.0,-0.03735,5e-05,2.78884]
[1776872215331,52.84,79149.04,165.0,-0.03689,4e-05,2.76139]
[1776872216244,52.85,79162.49,165.0,-0.0363,4e-05,2.72571]
[1776872216896,52.85,79162.49,165.0,-0.0363,4e-05,2.72571]
[1776872219931,52.86,79165.03,165.0,-0.03621,4e-05,2.72038]
[1776872222068,52.86,79168.75,165.0,-0.03607,4e-05,2.71149]
[1776872225372,52.87,79167.46,165.0,-0.03615,4e-05,2.71649]
[1776872228230,52.88,79159.05,165.0,-0.03654,4e-05,2.74047]
[1776872232066,52.89,79162.07,165.0,-0.03644,4e-05,2.73431]
[1776872232171,52.89,79162.07,165.0,-0.03644,4e-05,2.73431]
[1776872234389,52.9,79149.58,165.0,-0.03702,4e-05,2.76927]
[1776872237739,52.91,79148.75,165.0,-0.03707,4e-05,2.77237]
[1776872237768,52.91,79148.75,165.0,-0.03707,4e-05,2.77237]
[1776872240555,52.91,79158.57,165.0,-0.03665,4e-05,2.74721]
[1776872241641,52.92,79157.77,165.0,-0.0367,4e-05,2.7498]
[1776872246329,52.93,79160.14,165.0,-0.03662,4e-05,2.74523]
[1776872247468,52.94,79177.17,165.0,-0.0359,4e-05,2.70122]
[1776872248399,52.94,79177.17,165.0,-0.0359,4e-05,2.70122]
[1776872248476,52.94,79185.34,165.0,-0.03556,4e-05,2.68064]
[1776872249740,52.94,79185.34,165.0,-0.03556,4e-05,2.68064]
[1776872254581,52.96,79186.7,165.0,-0.03547,4e-05,2.67413]
[1776872254765,52.96,79186.7,165.0,-0.03547,4e-05,2.67413]
[1776872255606,52.96,79187.96,165.0,-0.03543,4e-05,2.67139]
[1776872255656,52.96,79195.28,165.0,-0.03512,4e-05,2.65257]
[1776872259630,52.97,79191.14,165.0,-0.03532,4e-05,2.66458]
[1776872265552,52.99,79195.33,165.0,-0.03518,4e-05,2.65596]
[1776872270630,53.0,79196.06,165.0,-0.03518,4e-05,2.65637]
[1776872272645,53.01,79207.04,165.0,-0.03473,4e-05,2.62856]
[1776872274597,53.01,79206.54,165.0,-0.03476,4e-05,2.63029]
[1776872275366,53.01,79224.45,165.0,-0.034,4e-05,2.58406]
[1776872275504,53.01,79224.45,165.0,-0.034,4e-05,2.58406]
[1776872275828,53.01,79224.45,165.0,-0.034,4e-05,2.58406]
[1776872275928,53.01,79244.95,165.0,-0.03317,4e-05,2.53227]
[1776872277205,53.01,79244.95,165.0,-0.03317,4e-05,2.53227]
[1776872277489,53.02,79246.02,165.0,-0.03314,4e-05,2.53066]
[1776872278460,53.02,79245.27,165.0,-0.03317,4e-05,2.53256]
[1776872280606,53.03,79245.12,165.0,-0.0332,4e-05,2.53412]
[1776872281435,53.03,79236.11,165.0,-0.03358,4e-05,2.55758]
[1776872281470,53.03,79236.11,165.0,-0.03358,4e-05,2.55758]
[1776872281739,53.03,79228.52,165.0,-0.0339,4e-05,2.57754]
[1776872282769,53.03,79228.52,165.0,-0.0339,4e-05,2.57754]
[1776872282854,53.03,79225.09,165.0,-0.03404,4e-05,2.58661]
[1776872283857,53.03,79225.09,165.0,-0.03404,4e-05,2.58661]
[1776872283959,53.04,79222.06,165.0,-0.03418,4e-05,2.5949]
[1776872286205,53.04,79221.81,165.0,-0.03419,4e-05,2.59554]
[1776872286288,53.04,79219.01,165.0,-0.03431,4e-05,2.60293]
[1776872286908,53.04,79219.01,165.0,-0.03431,4e-05,2.60293]
[1776872286947,53.04,79223.27,165.0,-0.03414,4e-05,2.59244]
[1776872292816,53.05,79223.91,165.0,-0.03412,4e-05,2.59141]
[1776872297853,53.05,79223.22,165.0,-0.03416,4e-05,2.59366]
[1776872303372,53.05,79224.4,165.0,-0.03412,4e-05,2.59099]
[1776872308931,53.06,79224.85,165.0,-0.03411,4e-05,2.59052]
[1776872313965,53.06,79224.62,165.0,-0.03406,4e-05,2.58595]
[1776872317994,53.06,79212.86,165.0,-0.03455,4e-05,2.61658]
[1776872322385,53.06,79194.84,165.0,-0.03532,4e-05,2.66365]
[1776872328063,53.06,79194.45,165.0,-0.03534,4e-05,2.66446]
[1776872329629,53.06,79195.97,165.0,-0.03527,4e-05,2.66045]
[1776872329671,53.06,79195.97,165.0,-0.03527,4e-05,2.66045]
[1776872330078,53.06,79208.62,165.0,-0.03474,4e-05,2.62787]
[1776872331338,53.06,79208.62,165.0,-0.03474,4e-05,2.62787]
[1776872331452,53.06,79208.62,165.0,-0.03474,4e-05,2.62787]
[1776872332184,53.06,79211.43,165.0,-0.03463,4e-05,2.62102]
[1776872332252,53.07,79211.16,165.0,-0.03464,4e-05,2.62217]
[1776872333023,53.07,79211.16,165.0,-0.03464,4e-05,2.62217]
[1776872333279,53.07,79211.16,165.0,-0.03464,4e-05,2.62217]
[1776872333793,53.07,79212.73,165.0,-0.03458,4e-05,2.61836]
[1776872334261,53.07,79212.73,165.0,-0.03458,4e-05,2.61836]
[1776872338061,53.07,79218.58,165.0,-0.03434,4e-05,2.60369]
[1776872339113,53.07,79219.53,165.0,-0.0343,4e-05,2.60131]
[1776872339610,53.07,79222.38,165.0,-0.03419,4e-05,2.59427]
[1776872341842,53.08,79223.63,165.0,-0.03415,4e-05,2.59166]
[1776872342004,53.08,79223.63,165.0,-0.03415,4e-05,2.59166]
[1776872342271,53.08,79223.63,165.0,-0.03415,4e-05,2.59166]
[1776872342449,53.08,79230.62,165.0,-0.03386,4e-05,2.57375]
[1776872342901,53.08,79230.62,165.0,-0.03386,4e-05,2.57375]
[1776872343180,53.08,79249.09,165.0,-0.0331,4e-05,2.52685]
[1776872344242,53.08,79241.76,165.0,-0.03341,4e-05,2.54628]
[1776872345606,53.09,79241.76,165.0,-0.03343,4e-05,2.5474]
[1776872346200,53.09,79245.09,165.0,-0.03329,4e-05,2.53897]
[1776872348501,53.09,79245.88,165.0,-0.03327,4e-05,2.53714]
[1776872349144,53.09,79246.17,165.0,-0.03326,4e-05,2.53659]
[1776872350875,53.1,79255.02,165.0,-0.03291,4e-05,2.51485]
[1776872351320,53.1,79255.02,165.0,-0.03291,4e-05,2.51485]
[1776872351465,53.1,79255.02,165.0,-0.03291,4e-05,2.51485]
[1776872351814,53.1,79258.6,165.0,-0.03277,4e-05,2.50627]
[1776872352340,53.1,79258.6,165.0,-0.03277,4e-05,2.50627]
[1776872352407,53.1,79277.63,165.0,-0.03202,4e-05,2.4593]
[1776872353481,53.11,79292.79,165.0,-0.03144,4e-05,2.42293]
[1776872353979,53.11,79292.79,165.0,-0.03144,4e-05,2.42293]
[1776872354256,53.11,79304.76,165.0,-0.03097,4e-05,2.39377]
[1776872358554,53.12,79307.41,165.0,-0.0309,4e-05,2.38897]
[1776872358627,53.12,79307.41,165.0,-0.0309,4e-05,2.38897]
[1776872361247,53.12,79306.37,165.0,-0.03095,4e-05,2.39233]
[1776872366339,53.14,79306.35,165.0,-0.03099,4e-05,2.39489]
[1776872371489,53.15,79305.77,165.0,-0.03104,4e-05,2.39794]
[1776872379129,53.17,79297.97,165.0,-0.03133,4e-05,2.41493]
[1776872381419,53.18,79297.54,165.0,-0.03136,4e-05,2.41672]
[1776872381495,53.18,79297.54,165.0,-0.03136,4e-05,2.41672]
[1776872382103,53.18,79297.32,165.0,-0.03137,4e-05,2.41762]
[1776872387488,53.19,79296.33,165.0,-0.03144,4e-05,2.42223]
[1776872388495,53.2,79288.05,165.0,-0.03177,4e-05,2.44288]
[1776872389263,53.2,79288.05,165.0,-0.03177,4e-05,2.44288]
[1776872394537,53.21,79287.11,165.0,-0.03184,4e-05,2.44698]
[1776872399574,53.22,79293.18,165.0,-0.03163,4e-05,2.43371]
[1776872404610,53.23,79295.23,165.0,-0.03157,4e-05,2.43038]
[1776872409645,53.32,79294.8,165.0,-0.03181,4e-05,2.44552]
[1776872414680,53.33,79297.95,165.0,-0.03171,4e-05,2.43935]
[1776872416128,53.33,79297.95,165.0,-0.03171,4e-05,2.43935]
[1776872416317,53.33,79297.95,165.0,-0.03171,4e-05,2.43935]
[1776872417181,53.33,79296.66,165.0,-0.03177,4e-05,2.44283]
[1776872417938,53.33,79292.12,165.0,-0.03195,4e-05,2.45429]
[1776872418202,53.33,79292.12,165.0,-0.03195,4e-05,2.45429]
[1776872418290,53.33,79292.12,165.0,-0.03195,4e-05,2.45429]
[1776872418490,53.33,79292.12,165.0,-0.03195,4e-05,2.45429]
[1776872419550,53.33,79289.34,165.0,-0.03206,4e-05,2.46143]
[1776872419015,53.34,79273.39,165.0,-0.0327,4e-05,2.50124]
[1776872420722,53.34,79259.13,165.0,-0.03328,4e-05,2.53737]
[1776872424715,53.34,79253.17,165.0,-0.03353,4e-05,2.55288]
[1776872427116,53.34,79239.94,165.0,-0.03408,4e-05,2.58684]
[1776872432854,53.35,79238.3,165.0,-0.03409,4e-05,2.58574]
[1776872437889,53.35,79232.28,165.0,-0.03434,4e-05,2.60142]
[1776872438912,53.35,79232.28,165.0,-0.03434,4e-05,2.60142]
[1776872439079,53.35,79232.28,165.0,-0.03434,4e-05,2.60142]
[1776872440318,53.35,79245.42,165.0,-0.0338,4e-05,2.56816]
[1776872441087,53.35,79245.42,165.0,-0.0338,4e-05,2.56816]
[1776872441628,53.35,79244.61,165.0,-0.03384,4e-05,2.57049]
[1776872444098,53.35,79251.82,165.0,-0.03355,4e-05,2.55262]
[1776872444879,53.36,79253.23,165.0,-0.03349,4e-05,2.54918]
[1776872444950,53.36,79253.23,165.0,-0.03349,4e-05,2.54918]
[1776872445052,53.36,79253.23,165.0,-0.03349,4e-05,2.54918]
[1776872446506,53.36,79255.48,165.0,-0.03341,4e-05,2.54385]
[1776872446606,53.36,79258.93,165.0,-0.03328,4e-05,2.53578]
[1776872447787,53.36,79261.28,165.0,-0.03318,4e-05,2.52987]
[1776872447963,53.37,79261.31,165.0,-0.03319,4e-05,2.53036]
[1776872451619,53.37,79266.9,165.0,-0.03297,4e-05,2.51668]
[1776872451628,53.37,79268.86,165.0,-0.03289,4e-05,2.51197]
[1776872453918,53.37,79274.18,165.0,-0.03269,4e-05,2.4993]
[1776872455901,53.38,79280.04,165.0,-0.03247,4e-05,2.48536]
[1776872457323,53.38,79286.43,165.0,-0.03222,4e-05,2.46979]
[1776872457498,53.38,79286.43,165.0,-0.03222,4e-05,2.46979]
[1776872457504,53.38,79286.43,165.0,-0.03222,4e-05,2.46979]
[1776872460073,53.38,79297.92,165.0,-0.03178,4e-05,2.44253]
[1776872462441,53.43,79303.23,165.0,-0.0317,4e-05,2.43737]
[1776872462502,53.43,79303.23,165.0,-0.0317,4e-05,2.43737]
[1776872462952,53.44,79302.74,165.0,-0.03172,4e-05,2.43889]
[1776872463139,53.44,79302.74,165.0,-0.03172,4e-05,2.43889]
[1776872463575,53.44,79302.74,165.0,-0.03172,4e-05,2.43889]
[1776872465432,53.44,79304.56,165.0,-0.03166,4e-05,2.43524]
[1776872466231,53.44,79304.74,165.0,-0.03166,4e-05,2.43512]
[1776872468021,53.48,79297.04,165.0,-0.03206,4e-05,2.46016]
[1776872469757,53.49,79296.92,165.0,-0.03207,4e-05,2.46101]
[1776872470391,53.49,79296.92,165.0,-0.03207,4e-05,2.46101]
[1776872470620,53.49,79296.92,165.0,-0.03207,4e-05,2.46101]
[1776872471018,53.49,79290.18,165.0,-0.03234,4e-05,2.4779]
[1776872473115,53.49,79280.93,165.0,-0.03272,4e-05,2.50129]
[1776872478183,53.5,79292.75,165.0,-0.03227,4e-05,2.47332]
[1776872479070,53.5,79292.75,165.0,-0.03227,4e-05,2.47332]
[1776872479157,53.5,79292.75,165.0,-0.03227,4e-05,2.47332]
[1776872480198,53.5,79303.17,165.0,-0.03187,4e-05,2.44825]
[1776872485270,53.58,79306.59,165.0,-0.03192,4e-05,2.45164]
[1776872491281,53.61,79299.27,165.0,-0.03221,4e-05,2.46851]
[1776872492536,53.61,79299.27,165.0,-0.03221,4e-05,2.46851]
[1776872493452,53.61,79299.96,165.0,-0.03219,4e-05,2.46731]
[1776872496819,53.62,79301.94,165.0,-0.03213,4e-05,2.46323]
[1776872497744,53.62,79302.05,165.0,-0.03213,4e-05,2.46323]
[1776872503364,53.63,79303.61,165.0,-0.03209,4e-05,2.46099]
[1776872508520,53.64,79304.31,165.0,-0.03208,4e-05,2.46033]
[1776872510050,53.64,79309.89,165.0,-0.03187,4e-05,2.44722]
[1776872510414,53.66,79325.58,165.0,-0.03131,4e-05,2.41194]
[1776872511348,53.66,79325.58,165.0,-0.03131,4e-05,2.41194]
[1776872511421,53.66,79338.55,165.0,-0.03082,4e-05,2.3811]
[1776872512560,53.66,79338.55,165.0,-0.03082,4e-05,2.3811]
[1776872515560,53.69,79348.25,165.0,-0.03053,4e-05,2.36302]
[1776872516756,53.7,79339.32,165.0,-0.03088,4e-05,2.38516]
[1776872519730,53.71,79344.7,165.9,-0.0307,4e-05,2.37348]
[1776872525610,53.71,79346.44,165.9,-0.03064,4e-05,2.37022]
[1776872535589,53.72,79342.67,165.9,-0.03081,4e-05,2.38055]
[1776872540625,53.72,79337.46,165.9,-0.03101,4e-05,2.39351]
[1776872545660,53.73,79335.35,165.9,-0.0311,4e-05,2.39899]
[1776872548681,53.73,79326.66,165.9,-0.03144,4e-05,2.42017]
[1776872553718,53.73,79317.47,165.9,-0.03174,4e-05,2.43803]
[1776872553953,53.73,79317.47,165.9,-0.03174,4e-05,2.43803]
[1776872554598,53.73,79317.47,165.9,-0.03174,4e-05,2.43803]
[1776872554724,53.73,79309.91,165.9,-0.03204,4e-05,2.45646]
[1776872556578,53.73,79309.91,165.9,-0.03204,4e-05,2.45646]
[1776872558618,53.73,79307.1,165.9,-0.03214,4e-05,2.46329]
[1776872559703,53.73,79295.35,165.9,-0.03261,4e-05,2.49209]
[1776872560766,53.73,79280.65,165.9,-0.03319,4e-05,2.52838]
[1776872561845,53.73,79280.65,165.9,-0.03319,4e-05,2.52838]
[1776872568516,53.73,79270.07,165.9,-0.0336,4e-05,2.55387]
[1776872569692,53.72,79268.52,165.9,-0.03366,4e-05,2.55757]
[1776872570836,53.72,79256.81,165.9,-0.03413,4e-05,2.58652]
[1776872575871,53.71,79259.68,165.9,-0.03399,4e-05,2.57799]
[1776872580853,53.71,79261.09,165.9,-0.03392,4e-05,2.57349]
[1776872581395,53.71,79261.09,165.9,-0.03392,4e-05,2.57349]
[1776872581464,53.71,79261.09,165.9,-0.03392,4e-05,2.57349]
[1776872581481,53.7,79289.42,165.9,-0.03277,4e-05,2.50235]
[1776872582576,53.7,79311.87,165.9,-0.03189,4e-05,2.44704]
[1776872582764,53.7,79311.87,165.9,-0.03189,4e-05,2.44704]
[1776872583665,53.7,79321.09,165.9,-0.03153,4e-05,2.42461]
[1776872586365,53.7,79317.27,165.9,-0.03168,4e-05,2.43393]
[1776872588102,53.7,79313.04,165.9,-0.03184,4e-05,2.44424]
[1776872589492,53.7,79316.27,165.9,-0.03171,4e-05,2.43637]
[1776872590968,53.7,79324.37,165.9,-0.0314,4e-05,2.41677]
[1776872596290,53.71,79318.37,165.9,-0.03164,4e-05,2.43148]
[1776872604547,53.71,79311.46,165.9,-0.0319,4e-05,2.44826]
[1776872605087,53.71,79302.32,165.9,-0.03226,4e-05,2.47061]
[1776872610122,53.7,79297.75,165.9,-0.03244,4e-05,2.48153]
[1776872612232,53.7,79296.82,165.9,-0.03241,4e-05,2.47821]
[1776872612741,53.7,79284.67,165.9,-0.03289,4e-05,2.50818]
[1776872614189,53.7,79278.32,165.9,-0.03314,4e-05,2.52399]
[1776872614384,53.7,79278.32,165.9,-0.03314,4e-05,2.52399]
[1776872617302,53.7,79286.17,165.9,-0.03282,4e-05,2.50397]
[1776872623426,53.7,79285.77,165.9,-0.03283,4e-05,2.50443]
[1776872625229,53.69,79272.82,165.9,-0.03334,4e-05,2.53635]
[1776872627243,53.69,79282.84,165.9,-0.03293,4e-05,2.51105]
[1776872629597,53.69,79281.12,165.9,-0.033,4e-05,2.51522]
[1776872635719,53.69,79281.6,165.9,-0.03297,4e-05,2.51336]
[1776872635794,53.69,79281.6,165.9,-0.03297,4e-05,2.51336]
[1776872638475,53.68,79281.41,165.9,-0.03297,4e-05,2.51344]
[1776872640334,53.68,79290.5,165.9,-0.0326,4e-05,2.49057]
[1776872641841,53.68,79290.37,165.9,-0.03261,4e-05,2.49082]
[1776872647383,53.68,79297.21,165.9,-0.03233,4e-05,2.47351]
[1776872650404,53.68,79289.59,165.9,-0.03263,4e-05,2.49215]
[1776872655439,53.68,79285.33,165.9,-0.03279,4e-05,2.50228]
[1776872657447,53.67,79284.37,165.9,-0.03283,4e-05,2.50456]
[1776872660508,53.67,79278.75,165.9,-0.03305,4e-05,2.51822]
[1776872663569,53.67,79278.43,165.9,-0.03306,4e-05,2.51865]
[1776872664536,53.67,79278.21,165.9,-0.03306,4e-05,2.51907]
[1776872667772,53.67,79268.58,165.9,-0.03345,4e-05,2.54274]
[1776872674921,53.66,79261.23,165.9,-0.03365,4e-05,2.55415]
[1776872675234,53.66,79261.23,165.9,-0.03365,4e-05,2.55415]
[1776872676606,53.66,79277.06,165.9,-0.03301,4e-05,2.51416]
[1776872679632,53.65,79287.68,165.9,-0.03258,4e-05,2.48748]
[1776872681162,53.65,79291.68,165.9,-0.03242,4e-05,2.47753]
[1776872681641,53.65,79299.38,165.9,-0.03211,4e-05,2.45855]
[1776872682253,53.65,79299.38,165.9,-0.03211,4e-05,2.45855]
[1776872685427,53.65,79306.84,165.9,-0.03182,4e-05,2.44027]
[1776872690790,53.65,79307.42,165.9,-0.0318,4e-05,2.43902]
[1776872696747,53.65,79316.32,165.9,-0.03146,4e-05,2.41749]
[1776872701782,53.66,79313.7,165.9,-0.03156,4e-05,2.42403]
[1776872706817,53.66,79305.78,165.9,-0.03187,4e-05,2.44347]
[1776872711852,53.66,79306.26,165.9,-0.03185,4e-05,2.44235]
[1776872715880,53.66,79297.77,165.9,-0.03219,4e-05,2.46313]
[1776872717895,53.66,79306.16,165.9,-0.03186,4e-05,2.44254]
[1776872719908,53.66,79314.83,165.9,-0.03152,4e-05,2.42148]
[1776872724943,53.66,79316.58,165.9,-0.03146,4e-05,2.41747]
[1776872729978,53.66,79323.12,165.9,-0.03121,4e-05,2.40195]
[1776872735334,53.66,79324.32,165.9,-0.0311,4e-05,2.39391]
[1776872736639,53.66,79325.42,165.9,-0.03106,4e-05,2.39135]
[1776872738038,53.66,79312.41,165.9,-0.03157,4e-05,2.42302]
[1776872742676,53.66,79313.79,165.9,-0.03151,4e-05,2.41978]
[1776872748108,53.67,79316.28,165.9,-0.03142,4e-05,2.41408]
[1776872753143,53.67,79323.6,165.9,-0.03115,4e-05,2.39671]
[1776872758179,53.67,79326.86,165.9,-0.03103,4e-05,2.38928]
[1776872759389,53.67,79326.86,165.9,-0.03103,4e-05,2.38928]
[1776872760194,53.67,79339.35,165.9,-0.03056,4e-05,2.35961]
[1776872761997,53.67,79345.33,165.9,-0.03033,4e-05,2.34555]
[1776872763332,53.67,79344.91,165.9,-0.03035,4e-05,2.34671]
[1776872766799,53.68,79346.81,165.9,-0.03029,4e-05,2.34272]
[1776872767133,53.68,79351.75,165.9,-0.03011,4e-05,2.33121]
[1776872767243,53.68,79360.0,165.9,-0.02981,4e-05,2.31199]
[1776872772609,53.69,79354.06,165.9,-0.03004,4e-05,2.32686]
[1776872774069,53.69,79346.47,165.9,-0.03033,4e-05,2.34517]
[1776872783356,53.7,79353.34,165.9,-0.0301,4e-05,2.33064]
[1776872787516,53.7,79354.72,165.9,-0.03006,4e-05,2.32797]
[1776872789665,53.71,79342.89,165.9,-0.0305,4e-05,2.35633]
[1776872793108,53.71,79336.68,165.9,-0.03068,4e-05,2.36623]
[1776872794072,53.71,79331.84,165.9,-0.03087,4e-05,2.37792]
[1776872794981,53.71,79331.84,165.9,-0.03087,4e-05,2.37792]
[1776872802272,53.72,79321.39,165.9,-0.03128,4e-05,2.40371]
[1776872802403,53.72,79321.39,165.9,-0.03128,4e-05,2.40371]
[1776872802507,53.72,79309.8,165.9,-0.03172,4e-05,2.43177]
[1776872804385,53.72,79303.7,165.9,-0.03196,4e-05,2.44671]
[1776872809556,53.72,79303.62,165.9,-0.03197,4e-05,2.44686]
[1776872814717,53.71,79304.49,165.9,-0.03193,4e-05,2.44467]
[1776872814758,53.71,79304.49,165.9,-0.03193,4e-05,2.44467]
[1776872815597,53.71,79288.51,165.9,-0.03256,4e-05,2.48386]
[1776872816649,53.71,79288.51,165.9,-0.03256,4e-05,2.48386]
[1776872818619,53.71,79273.55,165.9,-0.03315,4e-05,2.52068]
[1776872819818,53.71,79273.55,165.9,-0.03315,4e-05,2.52068]
[1776872821640,53.71,79281.61,165.9,-0.03282,4e-05,2.50019]
[1776872824894,53.71,79286.21,165.9,-0.03264,4e-05,2.48861]
[1776872830703,53.7,79285.49,165.9,-0.03266,4e-05,2.4898]
[1776872835737,53.7,79284.4,165.9,-0.03269,4e-05,2.49206]
[1776872840773,53.7,79286.02,165.9,-0.03262,4e-05,2.48767]
[1776872841438,53.7,79286.02,165.9,-0.03262,4e-05,2.48767]
[1776872846815,53.7,79293.25,165.9,-0.03233,4e-05,2.46941]
[1776872847288,53.7,79293.25,165.9,-0.03233,4e-05,2.46941]
[1776872848567,53.7,79295.82,165.9,-0.03223,4e-05,2.46304]
[1776872851041,53.7,79308.32,165.9,-0.03174,4e-05,2.43245]
[1776872854872,53.7,79317.1,165.9,-0.03133,4e-05,2.40584]
[1776872859913,53.7,79326.08,165.9,-0.03099,4e-05,2.38456]
[1776872864959,53.7,79324.09,165.9,-0.03108,4e-05,2.38981]
[1776872869995,53.71,79328.28,165.9,-0.03092,4e-05,2.38026]
[1776872873018,53.71,79315.27,165.9,-0.03143,4e-05,2.41189]
[1776872878053,53.71,79309.31,165.9,-0.03166,4e-05,2.42656]
[1776872883088,53.71,79314.73,165.9,-0.03145,4e-05,2.41356]
[1776872889099,53.71,79320.46,165.9,-0.03124,4e-05,2.40005]
[1776872893159,53.71,79319.67,165.9,-0.03127,4e-05,2.4023]
[1776872898194,53.72,79319.8,165.9,-0.03127,4e-05,2.40232]
[1776872901215,53.72,79327.74,165.9,-0.03097,4e-05,2.38344]
[1776872903229,53.72,79336.31,165.9,-0.03065,4e-05,2.36317]
[1776872908264,53.72,79337.7,165.9,-0.03061,4e-05,2.36053]
[1776872913299,53.73,79343.14,165.9,-0.03035,4e-05,2.34293]
[1776872915866,53.73,79345.13,165.9,-0.03028,4e-05,2.33838]
[1776872916165,53.73,79350.33,165.9,-0.03009,4e-05,2.32627]
[1776872917330,53.73,79353.62,165.9,-0.02997,4e-05,2.31872]
[1776872917409,53.73,79353.62,165.9,-0.02997,4e-05,2.31872]
[1776872917756,53.73,79353.62,165.9,-0.02997,4e-05,2.31872]
[1776872919014,53.73,79353.81,165.9,-0.02996,4e-05,2.31848]
[1776872924376,53.74,79349.8,165.9,-0.03014,4e-05,2.32931]
[1776872929412,53.75,79347.46,165.9,-0.03024,4e-05,2.3357]
[1776872930419,53.75,79354.84,165.9,-0.02996,4e-05,2.31849]
[1776872933961,53.75,79359.3,165.9,-0.02981,4e-05,2.30845]
[1776872939482,53.76,79355.46,165.9,-0.02997,4e-05,2.31892]
[1776872944517,53.77,79353.24,165.9,-0.03007,4e-05,2.32514]
[1776872949553,53.78,79356.6,165.9,-0.02996,4e-05,2.31823]
[1776872954588,53.78,79355.61,165.9,-0.03001,4e-05,2.32156]
[1776872959623,53.79,79357.2,165.9,-0.02997,4e-05,2.31881]
[1776872960497,53.79,79357.2,165.9,-0.02997,4e-05,2.31881]
[1776872965665,53.8,79358.34,165.9,-0.02994,4e-05,2.31732]
[1776872971065,53.8,79354.78,165.9,-0.03009,4e-05,2.32648]
[1776872976629,53.81,79345.79,165.9,-0.03037,4e-05,2.34329]
[1776872981777,53.81,79350.8,165.9,-0.0302,4e-05,2.33243]
[1776872982648,53.81,79350.8,165.9,-0.0302,4e-05,2.33243]
[1776872987819,53.82,79352.07,165.9,-0.03017,4e-05,2.33053]
[1776872991075,53.82,79347.98,165.9,-0.03033,4e-05,2.34054]
[1776872991249,53.83,79346.95,165.9,-0.03037,4e-05,2.34314]
[1776872991846,53.83,79338.28,165.9,-0.0307,4e-05,2.36387]
[1776872992690,53.83,79338.28,165.9,-0.0307,4e-05,2.36387]
[1776872994064,53.83,79335.79,165.9,-0.0308,4e-05,2.36993]
[1776872995360,53.83,79324.35,165.9,-0.03124,4e-05,2.39753]
[1776872998085,53.83,79318.35,165.9,-0.03147,4e-05,2.4121]
[1776873000342,53.83,79312.64,165.9,-0.03169,4e-05,2.42603]
[1776873001922,53.83,79308.66,165.9,-0.03185,4e-05,2.43571]
[1776873002981,53.83,79306.91,165.9,-0.03191,4e-05,2.43998]
[1776873003870,53.83,79305.53,165.9,-0.03197,4e-05,2.44334]
[1776873004030,53.83,79305.53,165.9,-0.03197,4e-05,2.44334]
[1776873005292,53.83,79297.66,165.9,-0.03228,4e-05,2.46254]
[1776873007295,53.83,79286.97,165.9,-0.0327,4e-05,2.48873]
[1776873008508,53.83,79283.63,165.9,-0.03283,4e-05,2.4969]
[1776873014001,53.82,79276.65,165.9,-0.0331,4e-05,2.51357]
[1776873019042,53.82,79268.9,165.9,-0.0334,4e-05,2.53219]
[1776873024077,53.81,79268.67,165.9,-0.0334,4e-05,2.53197]
[1776873026143,53.81,79267.86,165.9,-0.03343,4e-05,2.53384]
[1776873027098,53.81,79253.24,165.9,-0.03402,4e-05,2.57027]
[1776873028306,53.81,79252.45,165.9,-0.03405,4e-05,2.57204]
[1776873028512,53.81,79252.45,165.9,-0.03405,4e-05,2.57204]
[1776873033595,53.8,79248.97,165.9,-0.03411,4e-05,2.57401]
[1776873033883,53.8,79248.97,165.9,-0.03411,4e-05,2.57401]
[1776873034014,53.8,79248.97,165.9,-0.03411,4e-05,2.57401]
[1776873034203,53.8,79272.52,165.9,-0.03314,4e-05,2.51466]
[1776873034748,53.8,79272.52,165.9,-0.03314,4e-05,2.51466]
[1776873034815,53.8,79272.52,165.9,-0.03314,4e-05,2.51466]
[1776873034861,53.8,79272.52,165.9,-0.03314,4e-05,2.51466]
[1776873034962,53.8,79272.52,165.9,-0.03314,4e-05,2.51466]
[1776873035196,53.8,79307.55,165.9,-0.03175,4e-05,2.42828]
[1776873036239,53.8,79314.96,165.9,-0.03146,4e-05,2.4102]
[1776873041471,53.8,79320.57,165.9,-0.03125,4e-05,2.39693]
[1776873047248,53.8,79318.06,165.9,-0.03135,4e-05,2.40339]
[1776873052286,53.81,79313.17,165.9,-0.03154,4e-05,2.41549]
[1776873057319,53.81,79315.07,165.9,-0.03148,4e-05,2.41116]
[1776873059042,53.81,79315.07,165.9,-0.03148,4e-05,2.41116]
[1776873059278,53.81,79315.07,165.9,-0.03148,4e-05,2.41116]
[1776873060340,53.81,79331.07,165.9,-0.03087,4e-05,2.37292]
[1776873062085,53.81,79331.07,165.9,-0.03087,4e-05,2.37292]
[1776873062959,53.81,79332.42,165.9,-0.03082,4e-05,2.36981]
[1776873065376,53.81,79340.24,165.9,-0.03053,4e-05,2.35154]
[1776873066382,53.81,79348.47,165.9,-0.03022,4e-05,2.33232]
[1776873071420,53.82,79343.23,165.9,-0.03043,4e-05,2.34555]
[1776873076599,53.82,79346.62,165.9,-0.03031,4e-05,2.33816]
[1776873082497,53.83,79339.96,165.9,-0.03058,4e-05,2.3551]
[1776873086521,53.83,79337.72,165.9,-0.03067,4e-05,2.36083]
[1776873091560,53.84,79341.08,165.9,-0.03049,4e-05,2.34821]
[1776873093374,53.84,79337.83,165.9,-0.03062,4e-05,2.35606]
[1776873093384,53.84,79337.83,165.9,-0.03062,4e-05,2.35606]
[1776873094095,53.84,79337.83,165.9,-0.03062,4e-05,2.35606]
[1776873095617,53.84,79334.72,166.1,-0.03074,4e-05,2.36373]
[1776873095625,53.84,79334.72,166.1,-0.03074,4e-05,2.36373]
[1776873095719,53.84,79334.63,166.1,-0.03074,4e-05,2.36406]
[1776873101629,53.84,79334.16,166.1,-0.03077,4e-05,2.36552]
[1776873106628,53.85,79338.15,166.1,-0.03062,4e-05,2.35625]
[1776873106628,53.85,79338.15,166.1,-0.03062,4e-05,2.35625]
[1776873108697,53.85,79338.16,166.1,-0.03062,4e-05,2.35637]
[1776873114721,53.85,79341.45,166.1,-0.0305,4e-05,2.34906]
[1776873119173,53.85,79340.45,166.1,-0.03055,4e-05,2.35168]
[1776873124793,53.86,79338.09,166.1,-0.03064,4e-05,2.35781]
[1776873130835,53.86,79338.49,166.1,-0.03064,4e-05,2.35728]
[1776873132688,53.86,79337.38,166.1,-0.03068,4e-05,2.35999]
[1776873139898,53.86,79336.0,166.1,-0.03074,4e-05,2.36376]
[1776873144933,53.86,79335.81,166.1,-0.03075,4e-05,2.3645]
[1776873149968,53.87,79348.34,166.1,-0.03028,4e-05,2.33506]
[1776873150975,53.87,79362.71,166.1,-0.02975,4e-05,2.30144]
[1776873151572,53.87,79362.71,166.1,-0.02975,4e-05,2.30144]
[1776873153996,53.87,79373.32,166.1,-0.02931,4e-05,2.27199]
[1776873159032,53.88,79372.13,166.1,-0.02937,4e-05,2.27579]
[1776873164067,53.88,79372.21,166.1,-0.02938,4e-05,2.27663]
[1776873164852,53.88,79372.21,166.1,-0.02938,4e-05,2.27663]
[1776873169956,53.89,79373.47,166.1,-0.02935,4e-05,2.27475]
[1776873172121,53.89,79374.24,166.1,-0.02933,4e-05,2.27338]
[1776873172269,53.89,79388.91,166.1,-0.0288,4e-05,2.23982]
[1776873173023,53.89,79388.91,166.1,-0.0288,4e-05,2.23982]
[1776873173243,53.89,79388.91,166.1,-0.0288,4e-05,2.23982]
[1776873173754,53.89,79388.91,166.1,-0.0288,4e-05,2.23982]
[1776873173402,53.89,79402.98,166.1,-0.0283,4e-05,2.20778]
[1776873173996,53.89,79402.98,166.1,-0.0283,4e-05,2.20778]
[1776873174421,53.89,79402.98,166.1,-0.0283,4e-05,2.20778]
[1776873174158,53.89,79394.78,166.1,-0.02859,4e-05,2.22642]
[1776873175188,53.9,79381.37,166.1,-0.02908,4e-05,2.25737]
[1776873178925,53.9,79374.86,166.1,-0.02933,4e-05,2.27338]
[1776873179170,53.9,79374.86,166.1,-0.02933,4e-05,2.27338]
[1776873180086,53.9,79374.62,166.1,-0.02934,4e-05,2.27414]
[1776873181302,53.91,79371.51,166.1,-0.02946,4e-05,2.28155]
[1776873181568,53.91,79366.97,166.1,-0.02963,4e-05,2.2923]
[1776873183811,53.91,79364.52,166.1,-0.02972,4e-05,2.29834]
[1776873186452,53.91,79362.8,166.1,-0.02979,4e-05,2.30282]
[1776873192290,53.92,79350.54,166.1,-0.03026,4e-05,2.33237]
[1776873192649,53.92,79350.54,166.1,-0.03026,4e-05,2.33237]
[1776873198332,53.92,79345.99,166.1,-0.03044,4e-05,2.34365]
[1776873199498,53.92,79347.89,166.1,-0.03037,4e-05,2.33924]
[1776873202340,53.92,79348.38,166.1,-0.03035,4e-05,2.33827]
[1776873207395,53.93,79354.56,166.1,-0.03013,4e-05,2.32432]
[1776873212092,53.93,79356.07,166.1,-0.03002,4e-05,2.31586]
[1776873214552,53.93,79354.71,166.1,-0.03007,4e-05,2.31943]
[1776873217174,53.93,79354.69,166.1,-0.03008,4e-05,2.31972]
[1776873222649,53.94,79361.3,166.1,-0.02984,4e-05,2.3049]
[1776873223764,53.94,79361.5,166.1,-0.02984,4e-05,2.30458]
[1776873229549,53.95,79356.27,166.1,-0.03005,4e-05,2.31785]
[1776873234839,53.95,79357.24,166.1,-0.03002,4e-05,2.31609]
[1776873240626,53.96,79357.07,166.1,-0.03004,4e-05,2.31739]
[1776873245661,53.96,79374.88,166.1,-0.0294,4e-05,2.27659]
[1776873247678,53.96,79384.71,166.1,-0.02905,4e-05,2.25433]
[1776873251299,53.97,79389.07,166.1,-0.0289,4e-05,2.24505]
[1776873255639,53.98,79399.3,166.1,-0.02855,4e-05,2.22279]
[1776873255650,53.98,79399.3,166.1,-0.02855,4e-05,2.22279]
[1776873256526,53.98,79400.62,166.1,-0.02851,4e-05,2.22008]
[1776873256558,53.98,79400.62,166.1,-0.02851,4e-05,2.22008]
[1776873260564,53.99,79402.37,166.1,-0.02846,4e-05,2.21728]
[1776873261257,53.99,79402.37,166.1,-0.02846,4e-05,2.21728]
[1776873261357,53.99,79402.37,166.1,-0.02846,4e-05,2.21728]
[1776873261370,53.99,79410.38,166.1,-0.02819,4e-05,2.19977]
[1776873261976,53.99,79410.38,166.1,-0.02819,4e-05,2.19977]
[1776873263261,53.99,79417.57,166.1,-0.02794,3e-05,2.1836]
[1776873263792,53.99,79418.6,166.1,-0.02791,3e-05,2.18199]
[1776873264800,54.0,79409.95,166.1,-0.02822,4e-05,2.20181]
[1776873266395,54.0,79409.95,166.1,-0.02822,4e-05,2.20181]
[1776873266513,54.0,79409.95,166.1,-0.02822,4e-05,2.20181]
[1776873266523,54.0,79409.95,166.1,-0.02822,4e-05,2.20181]
[1776873266677,54.0,79407.27,166.1,-0.02833,4e-05,2.20849]
[1776873266853,54.0,79407.27,166.1,-0.02833,4e-05,2.20849]
[1776873266921,54.0,79399.21,166.1,-0.02861,4e-05,2.22678]
[1776873269130,54.0,79394.25,166.1,-0.02879,4e-05,2.2384]
[1776873269791,54.01,79388.99,166.1,-0.02899,4e-05,2.25098]
[1776873271807,54.01,79398.88,166.1,-0.02864,4e-05,2.22862]
[1776873272174,54.01,79408.04,166.1,-0.02826,4e-05,2.20313]
[1776873274225,54.01,79407.73,166.1,-0.02827,4e-05,2.20383]
[1776873276979,54.02,79421.04,166.1,-0.02782,3e-05,2.17485]
[1776873282935,54.04,79431.6,166.1,-0.0275,3e-05,2.1539]
[1776873287970,54.05,79425.74,166.1,-0.02773,3e-05,2.1689]
[1776873293005,54.07,79433.81,166.1,-0.02748,3e-05,2.1532]
[1776873298040,54.08,79434.74,166.1,-0.02748,3e-05,2.15315]
[1776873303074,54.09,79433.53,166.1,-0.02755,3e-05,2.15783]
[1776873305767,54.1,79434.63,166.1,-0.02753,3e-05,2.15618]
[1776873310138,54.11,79426.45,166.1,-0.02784,3e-05,2.17633]
[1776873312543,54.11,79429.05,166.1,-0.02776,3e-05,2.17089]
[1776873312776,54.12,79430.68,166.1,-0.02771,3e-05,2.16763]
[1776873313022,54.12,79430.68,166.1,-0.02771,3e-05,2.16763]
[1776873318194,54.13,79429.32,166.1,-0.02779,3e-05,2.17279]
[1776873322058,54.14,79431.35,166.1,-0.02773,3e-05,2.16937]
[1776873327257,54.15,79432.1,166.1,-0.02774,3e-05,2.16993]
[1776873332293,54.17,79435.07,166.1,-0.02761,3e-05,2.16003]
[1776873337328,54.18,79434.6,166.1,-0.02765,3e-05,2.16299]
[1776873342366,54.19,79435.27,166.1,-0.02766,3e-05,2.16339]
[1776873347403,54.21,79434.07,166.1,-0.02773,3e-05,2.16794]
[1776873348997,54.21,79432.08,166.1,-0.0278,3e-05,2.17273]
[1776873354452,54.22,79427.22,166.1,-0.028,3e-05,2.18564]
[1776873359487,54.23,79423.61,166.1,-0.02815,3e-05,2.19536]
[1776873364523,54.25,79422.48,166.1,-0.02822,4e-05,2.19947]
[1776873368590,54.25,79423.18,166.1,-0.02821,4e-05,2.19884]
[1776873370764,54.26,79429.99,166.1,-0.02798,3e-05,2.18454]
[1776873372862,54.26,79421.41,166.1,-0.02829,4e-05,2.20443]
[1776873374595,54.27,79413.15,166.1,-0.02859,4e-05,2.22367]
[1776873374928,54.27,79413.15,166.1,-0.02859,4e-05,2.22367]
[1776873376193,54.27,79411.49,166.1,-0.02866,4e-05,2.2277]
[1776873377003,54.27,79417.67,166.1,-0.02844,4e-05,2.21399]
[1776873381117,54.28,79421.87,166.1,-0.02831,4e-05,2.2057]
[1776873386681,54.29,79421.15,166.1,-0.02837,4e-05,2.20911]
[1776873391716,54.3,79419.01,166.1,-0.0284,4e-05,2.21012]
[1776873393107,54.3,79419.01,166.1,-0.0284,4e-05,2.21012]
[1776873394737,54.31,79410.28,166.1,-0.02872,4e-05,2.23069]
[1776873399772,54.32,79407.87,166.1,-0.02883,4e-05,2.23743]
[1776873405369,54.32,79407.96,166.1,-0.02884,4e-05,2.2382]
[1776873405869,54.33,79408.3,166.1,-0.02883,4e-05,2.23791]
[1776873412049,54.33,79411.49,166.1,-0.02874,4e-05,2.23194]
[1776873412528,54.33,79411.49,166.1,-0.02874,4e-05,2.23194]
[1776873413962,54.34,79409.42,166.1,-0.02882,4e-05,2.23714]
[1776873414112,54.34,79409.42,166.1,-0.02882,4e-05,2.23714]
[1776873414327,54.34,79409.42,166.1,-0.02882,4e-05,2.23714]
[1776873414674,54.34,79409.42,166.1,-0.02882,4e-05,2.23714]
[1776873414796,54.34,79409.71,166.1,-0.02882,4e-05,2.23696]
[1776873414937,54.34,79409.71,166.1,-0.02882,4e-05,2.23696]
[1776873414982,54.34,79401.56,166.1,-0.02911,4e-05,2.25553]
[1776873418504,54.34,79401.51,166.1,-0.02912,4e-05,2.25605]
[1776873420915,54.35,79406.49,166.1,-0.02895,4e-05,2.24534]
[1776873422005,54.35,79406.63,166.1,-0.02895,4e-05,2.24525]
[1776873423149,54.35,79406.49,166.1,-0.02896,4e-05,2.2458]
[1776873424197,54.35,79406.58,166.1,-0.02896,4e-05,2.24605]
[1776873425245,54.36,79406.36,166.1,-0.02897,4e-05,2.24678]
[1776873428609,54.36,79408.8,166.1,-0.02889,4e-05,2.24169]
[1776873429617,54.36,79410.57,166.1,-0.02883,4e-05,2.2379]
[1776873436777,54.37,79407.11,166.1,-0.02899,4e-05,2.24768]
[1776873442069,54.38,79404.99,166.1,-0.02908,4e-05,2.25382]
[1776873447104,54.39,79402.53,166.1,-0.02919,4e-05,2.26049]
[1776873452139,54.4,79402.5,166.1,-0.02914,4e-05,2.25624]
[1776873457174,54.41,79402.16,166.1,-0.02917,4e-05,2.25826]
[1776873462313,54.41,79401.4,166.1,-0.02921,4e-05,2.26081]
[1776873463419,54.41,79402.14,166.1,-0.02919,4e-05,2.25932]
[1776873466596,54.42,79401.4,166.1,-0.02922,4e-05,2.26161]
[1776873468823,54.42,79402.0,166.1,-0.02921,4e-05,2.26083]
[1776873471478,54.42,79401.85,166.1,-0.02922,4e-05,2.26157]
[1776873471978,54.42,79401.09,166.1,-0.02925,4e-05,2.26351]
[1776873472278,54.43,79389.5,166.1,-0.02968,4e-05,2.29033]
[1776873473285,54.43,79379.64,166.1,-0.03004,4e-05,2.31331]
[1776873473822,54.43,79379.64,166.1,-0.03004,4e-05,2.31331]
[1776873474496,54.43,79379.64,166.1,-0.03004,4e-05,2.31331]
[1776873474506,54.43,79379.64,166.1,-0.03004,4e-05,2.31331]
[1776873474954,54.43,79376.39,166.1,-0.03016,4e-05,2.32098]
[1776873476758,54.43,79364.17,166.1,-0.03062,4e-05,2.34975]
[1776873480855,54.43,79357.24,166.1,-0.03088,4e-05,2.36623]
[1776873480999,54.43,79357.24,166.1,-0.03088,4e-05,2.36623]
[1776873481432,54.43,79343.83,166.1,-0.03139,4e-05,2.39808]
[1776873483196,54.43,79341.42,166.1,-0.03148,4e-05,2.4038]
[1776873484217,54.43,79345.94,166.1,-0.03131,4e-05,2.39298]
[1776873484224,54.43,79345.94,166.1,-0.03131,4e-05,2.39298]
[1776873484227,54.43,79345.94,166.1,-0.03131,4e-05,2.39298]
[1776873490405,54.43,79353.36,166.1,-0.03103,4e-05,2.37536]
[1776873493426,54.43,79343.87,166.1,-0.03139,4e-05,2.3979]
[1776873498462,54.43,79348.91,166.1,-0.03119,4e-05,2.38573]
[1776873503496,54.43,79341.66,166.1,-0.03147,4e-05,2.40286]
[1776873508532,54.43,79347.46,166.1,-0.03124,4e-05,2.38887]
[1776873513569,54.42,79347.78,166.1,-0.03116,4e-05,2.38248]
[1776873516589,54.42,79359.6,166.1,-0.03072,4e-05,2.35455]
[1776873521624,54.43,79362.44,166.1,-0.03061,4e-05,2.34811]
[1776873526659,54.43,79358.33,166.1,-0.03077,4e-05,2.35805]
[1776873531694,54.43,79350.86,166.1,-0.03106,4e-05,2.37579]
[1776873536729,54.43,79344.09,166.1,-0.03131,4e-05,2.39181]
[1776873541764,54.43,79344.5,166.1,-0.0313,4e-05,2.39072]
[1776873546799,54.43,79338.38,166.1,-0.03153,4e-05,2.40516]
[1776873550828,54.43,79330.41,166.1,-0.03183,4e-05,2.42408]
[1776873555863,54.42,79330.67,166.1,-0.03182,4e-05,2.42309]
[1776873560898,54.42,79325.82,166.1,-0.032,4e-05,2.43437]
[1776873565467,54.42,79325.38,166.1,-0.03201,4e-05,2.43516]
[1776873565568,54.42,79324.5,166.1,-0.03204,4e-05,2.4371]
[1776873570968,54.41,79327.87,166.1,-0.03189,4e-05,2.42801]
[1776873576008,54.41,79326.3,166.1,-0.03187,4e-05,2.42537]
[1776873581039,54.4,79324.8,166.1,-0.03192,4e-05,2.42811]
[1776873586073,54.39,79319.61,166.1,-0.03211,4e-05,2.4397]
[1776873588087,54.39,79311.75,166.1,-0.03241,4e-05,2.45835]
[1776873593121,54.38,79311.83,166.1,-0.03239,4e-05,2.45702]
[1776873598217,54.38,79313.85,166.1,-0.03229,4e-05,2.45121]
[1776873601286,54.37,79318.35,166.1,-0.03211,4e-05,2.43965]
[1776873601324,54.37,79340.71,166.1,-0.03124,4e-05,2.38599]
[1776873602199,54.37,79354.13,166.1,-0.03073,4e-05,2.354]
[1776873607221,54.37,79357.18,166.1,-0.03061,4e-05,2.34644]
[1776873609235,54.37,79347.78,166.1,-0.03096,4e-05,2.36855]
[1776873614708,54.37,79344.8,166.1,-0.03107,4e-05,2.37529]
[1776873615366,54.37,79340.65,166.1,-0.03123,4e-05,2.38507]
[1776873617291,54.36,79328.26,166.1,-0.0317,4e-05,2.41434]
[1776873621319,54.36,79315.86,166.1,-0.03217,4e-05,2.4436]
[1776873626358,54.35,79324.91,166.1,-0.0318,4e-05,2.4208]
[1776873631393,54.35,79324.78,166.1,-0.03173,4e-05,2.41474]
[1776873634508,54.34,79336.52,166.1,-0.03127,4e-05,2.3862]
[1776873635421,54.34,79347.34,166.1,-0.03085,4e-05,2.36041]
[1776873637582,54.34,79350.42,166.1,-0.03074,4e-05,2.35307]
[1776873637994,54.34,79350.15,166.1,-0.03075,4e-05,2.35366]
[1776873638475,54.34,79350.15,166.1,-0.03075,4e-05,2.35366]
[1776873643806,54.34,79352.03,166.1,-0.03067,4e-05,2.34902]
[1776873648238,54.34,79347.52,166.1,-0.03084,4e-05,2.35938]
[1776873648513,54.34,79339.93,166.1,-0.03112,4e-05,2.37731]
[1776873653021,54.34,79339.48,166.1,-0.03113,4e-05,2.37795]
[1776873653589,54.34,79339.48,166.1,-0.03113,4e-05,2.37795]
[1776873653615,54.34,79348.43,166.1,-0.03079,4e-05,2.35665]
[1776873654168,54.34,79348.43,166.1,-0.03079,4e-05,2.35665]
[1776873660598,54.33,79362.65,166.1,-0.03026,4e-05,2.32307]
[1776873665632,54.33,79361.95,166.1,-0.03028,4e-05,2.32473]
[1776873670668,54.34,79367.67,166.1,-0.03007,4e-05,2.3114]
[1776873672684,54.34,79354.07,166.1,-0.03058,4e-05,2.34327]
[1776873674699,54.33,79343.53,166.1,-0.03098,4e-05,2.36807]
[1776873675563,54.33,79343.53,166.1,-0.03098,4e-05,2.36807]
[1776873677720,54.33,79335.79,166.1,-0.03127,4e-05,2.38625]
[1776873682755,54.33,79332.97,166.1,-0.03137,4e-05,2.39237]
[1776873687790,54.33,79336.12,166.1,-0.03124,4e-05,2.38429]
[1776873692825,54.32,79338.84,166.1,-0.03106,4e-05,2.37189]
[1776873697860,54.32,79339.04,166.1,-0.03104,4e-05,2.37096]
[1776873701888,54.32,79347.11,166.1,-0.03073,4e-05,2.35152]
[1776873703904,54.32,79360.98,166.1,-0.03021,4e-05,2.31888]
[1776873706026,54.32,79363.37,166.1,-0.03012,4e-05,2.31333]
[1776873706925,54.32,79372.4,166.1,-0.02979,4e-05,2.29235]
[1776873711993,54.32,79373.03,166.1,-0.02977,4e-05,2.29113]
[1776873711966,54.32,79349.44,166.1,-0.03065,4e-05,2.3463]
[1776873716996,54.32,79344.49,166.1,-0.03083,4e-05,2.3577]
[1776873722034,54.32,79350.86,166.1,-0.03059,4e-05,2.34241]
[1776873725054,54.31,79341.63,166.1,-0.03093,4e-05,2.3641]
[1776873730090,54.31,79341.18,166.1,-0.03095,4e-05,2.36483]
[1776873734009,54.31,79351.49,166.1,-0.03055,4e-05,2.34025]
[1776873735020,54.31,79338.78,166.1,-0.03103,4e-05,2.37029]
[1776873736036,54.31,79323.76,166.1,-0.03161,4e-05,2.40596]
[1776873741143,54.31,79325.62,166.1,-0.03153,4e-05,2.40098]
[1776873747335,54.3,79323.79,166.1,-0.03159,4e-05,2.40468]
[1776873748224,54.3,79339.09,166.1,-0.031,4e-05,2.36792]
[1776873750613,54.3,79347.52,166.1,-0.03067,4e-05,2.34783]
[1776873753526,54.3,79346.72,166.1,-0.03064,4e-05,2.34421]
[1776873753759,54.3,79356.89,166.1,-0.03026,4e-05,2.3203]
[1776873757398,54.3,79365.18,166.1,-0.02995,4e-05,2.30107]
[1776873762821,54.3,79366.08,166.1,-0.02992,4e-05,2.29911]
[1776873768928,54.3,79368.4,166.1,-0.02984,4e-05,2.29401]
[1776873769920,54.3,79366.77,166.1,-0.0299,4e-05,2.29789]
[1776873773403,54.3,79353.58,166.1,-0.03039,4e-05,2.3288]
[1776873778439,54.3,79361.44,166.1,-0.0301,4e-05,2.31037]
[1776873783474,54.3,79361.83,166.1,-0.03009,4e-05,2.30961]
[1776873787618,54.31,79372.55,166.1,-0.02969,4e-05,2.28483]
[1776873788945,54.31,79372.55,166.1,-0.02969,4e-05,2.28483]
[1776873789441,54.31,79376.94,166.1,-0.02953,4e-05,2.27481]
[1776873790953,54.31,79378.23,166.1,-0.02949,4e-05,2.27191]
[1776873792088,54.31,79378.67,166.1,-0.02947,4e-05,2.27099]
[1776873792645,54.31,79363.79,166.1,-0.03002,4e-05,2.30553]
[1776873793772,54.31,79355.72,166.1,-0.03032,4e-05,2.32449]
[1776873799590,54.31,79354.4,166.1,-0.03037,4e-05,2.32751]
[1776873804625,54.31,79357.96,166.1,-0.03024,4e-05,2.31911]
[1776873809660,54.31,79358.09,166.1,-0.03023,4e-05,2.31886]
[1776873811674,54.31,79368.35,166.1,-0.02979,4e-05,2.28959]
[1776873812742,54.31,79368.35,166.1,-0.02979,4e-05,2.28959]
[1776873813094,54.31,79368.35,166.1,-0.02979,4e-05,2.28959]
[1776873815818,54.31,79373.57,166.1,-0.0296,4e-05,2.27771]
[1776873818102,54.31,79384.39,166.1,-0.02921,4e-05,2.25307]
[1776873823613,54.32,79387.16,166.1,-0.02912,4e-05,2.24738]
[1776873824755,54.32,79386.47,166.1,-0.02915,4e-05,2.24908]
[1776873825362,54.32,79390.92,166.1,-0.02899,4e-05,2.23905]
[1776873826624,54.32,79394.26,166.1,-0.02887,4e-05,2.23158]
[1776873831814,54.32,79400.47,166.1,-0.02866,4e-05,2.2185]
[1776873836848,54.33,79407.77,166.1,-0.02842,4e-05,2.20291]
[1776873841884,54.34,79416.57,166.1,-0.02812,4e-05,2.18417]
[1776873843897,54.34,79425.46,166.1,-0.02782,3e-05,2.16481]
[1776873848932,54.35,79431.33,166.1,-0.02764,3e-05,2.15314]
[1776873853968,54.36,79420.33,166.1,-0.02804,3e-05,2.17899]
[1776873859004,54.37,79423.95,166.1,-0.02794,3e-05,2.17215]
[1776873864039,54.38,79428.54,166.1,-0.0278,3e-05,2.16321]
[1776873869074,54.39,79433.11,166.1,-0.02766,3e-05,2.1544]
[1776873874109,54.4,79433.94,166.1,-0.02759,3e-05,2.14879]
[1776873879144,54.41,79434.93,166.1,-0.02758,3e-05,2.14804]
[1776873881163,54.41,79458.68,166.1,-0.02678,3e-05,2.09661]
[1776873884189,54.42,79449.28,166.1,-0.02711,3e-05,2.11821]
[1776873888218,54.43,79462.05,166.1,-0.0267,3e-05,2.09174]
[1776873893253,54.44,79461.34,166.1,-0.02675,3e-05,2.0952]
[1776873898288,54.45,79457.43,166.1,-0.02691,3e-05,2.10549]
[1776873903324,54.47,79464.86,166.1,-0.02669,3e-05,2.09117]
[1776873908358,54.48,79471.28,166.1,-0.02651,3e-05,2.07921]
[1776873913516,54.49,79471.94,166.1,-0.02651,3e-05,2.07975]
[1776873914100,54.5,79480.96,166.1,-0.02622,3e-05,2.06082]
[1776873916249,54.5,79489.13,166.1,-0.02597,3e-05,2.0443]
[1776873921292,54.52,79485.7,166.1,-0.02611,3e-05,2.0534]
[1776873926340,54.53,79481.32,166.1,-0.02628,3e-05,2.06491]
[1776873931708,54.55,79471.01,166.1,-0.0266,3e-05,2.08435]
[1776873931830,54.55,79460.9,166.1,-0.02695,3e-05,2.10657]
[1776873932697,54.55,79452.1,166.1,-0.02724,3e-05,2.12575]
[1776873938568,54.57,79460.56,166.1,-0.02699,3e-05,2.10923]
[1776873943195,54.58,79471.51,166.1,-0.02665,3e-05,2.08728]
[1776873945617,54.58,79462.76,166.1,-0.02695,3e-05,2.10696]
[1776873950652,54.59,79452.13,166.1,-0.02734,3e-05,2.13178]
[1776873952665,54.6,79442.8,166.1,-0.02766,3e-05,2.15289]
[1776873955687,54.6,79433.19,166.1,-0.02801,3e-05,2.17497]
[1776873959717,54.61,79420.13,166.1,-0.02848,4e-05,2.20503]
[1776873962197,54.61,79413.45,166.1,-0.02872,4e-05,2.22026]
[1776873965795,54.62,79418.0,166.1,-0.02857,4e-05,2.21065]
[1776873965969,54.62,79429.53,166.1,-0.02817,3e-05,2.18501]
[1776873967772,54.62,79438.03,166.1,-0.02788,3e-05,2.1665]
[1776873972808,54.63,79442.95,166.1,-0.02773,3e-05,2.15681]
[1776873973815,54.63,79450.65,166.1,-0.02746,3e-05,2.1401]
[1776873978850,54.64,79446.28,166.1,-0.02764,3e-05,2.15146]
[1776873983886,54.65,79438.51,166.1,-0.02793,3e-05,2.16989]
[1776873984893,54.65,79430.73,166.1,-0.0282,3e-05,2.18742]
[1776873986907,54.66,79421.15,166.1,-0.02855,4e-05,2.20924]
[1776873988921,54.66,79409.98,166.1,-0.02895,4e-05,2.23474]
[1776873991502,54.66,79407.54,166.1,-0.02904,4e-05,2.2405]
[1776873994326,54.66,79384.06,166.1,-0.02983,4e-05,2.28914]
[1776873994964,54.66,79374.11,166.1,-0.0302,4e-05,2.31218]
[1776874000000,54.66,79380.08,166.1,-0.02997,4e-05,2.2983]
[1776874002014,54.66,79390.3,166.1,-0.0296,4e-05,2.27483]
[1776874007049,54.66,79391.44,166.1,-0.02956,4e-05,2.27251]
[1776874010070,54.66,79383.46,166.1,-0.02986,4e-05,2.29101]
[1776874014099,54.67,79373.66,166.1,-0.03022,4e-05,2.31376]
[1776874016113,54.67,79361.96,166.1,-0.03066,4e-05,2.341]
[1776874018144,54.66,79352.26,166.1,-0.03102,4e-05,2.36367]
[1776874021697,54.66,79354.01,166.1,-0.03095,4e-05,2.35928]
[1776874025269,54.66,79350.09,166.1,-0.03109,4e-05,2.36825]
[1776874026387,54.66,79353.59,166.1,-0.03096,4e-05,2.3598]
[1776874026905,54.66,79353.59,166.1,-0.03096,4e-05,2.3598]
[1776874028666,54.66,79349.94,166.1,-0.03109,4e-05,2.36826]
[1776874033789,54.65,79345.82,166.1,-0.03124,4e-05,2.37748]
[1776874039291,54.65,79355.19,166.1,-0.03088,4e-05,2.35479]
[1776874044326,54.65,79352.09,166.1,-0.03099,4e-05,2.36172]
[1776874049361,54.65,79356.54,166.1,-0.03082,4e-05,2.35092]
[1776874054396,54.64,79344.52,166.1,-0.0312,4e-05,2.37342]
[1776874059431,54.64,79339.23,166.1,-0.03139,4e-05,2.38547]
[1776874064466,54.64,79334.83,166.1,-0.03155,4e-05,2.39533]
[1776874069501,54.63,79340.06,166.1,-0.03134,4e-05,2.38229]
[1776874074537,54.63,79338.42,166.1,-0.0314,4e-05,2.38561]
[1776874079574,54.62,79340.03,166.1,-0.03132,4e-05,2.38121]
[1776874084609,54.62,79341.29,166.1,-0.03127,4e-05,2.37768]
[1776874087630,54.62,79333.15,166.1,-0.03157,4e-05,2.39669]
[1776874092666,54.61,79328.34,166.1,-0.03175,4e-05,2.40738]
[1776874097701,54.61,79331.88,166.1,-0.0316,4e-05,2.39818]
[1776874102736,54.6,79340.35,166.1,-0.03126,4e-05,2.37734]
[1776874106764,54.6,79329.46,166.1,-0.03167,4e-05,2.40281]
[1776874111799,54.6,79328.46,166.1,-0.03163,4e-05,2.39885]
[1776874116834,54.59,79327.46,166.1,-0.03166,4e-05,2.4005]
[1776874121869,54.59,79325.8,166.1,-0.03171,4e-05,2.40371]
[1776874127409,54.58,79329.96,166.1,-0.03154,4e-05,2.39315]
[1776874136978,54.57,79334.21,166.1,-0.03135,4e-05,2.38168]
[1776874142013,54.57,79338.83,166.1,-0.03117,4e-05,2.37014]
[1776874147070,54.57,79339.95,166.1,-0.03112,4e-05,2.36701]
[1776874149062,54.56,79359.48,166.1,-0.03038,4e-05,2.32088]
[1776874154098,54.56,79355.25,166.1,-0.03054,4e-05,2.33066]
[1776874159132,54.56,79351.72,166.1,-0.03066,4e-05,2.33876]
[1776874164167,54.56,79349.32,166.1,-0.03075,4e-05,2.34416]
[1776874169203,54.56,79338.61,166.1,-0.03115,4e-05,2.3691]
[1776874172470,54.56,79328.23,166.1,-0.03148,4e-05,2.3879]
[1776874178267,54.55,79324.51,166.1,-0.03161,4e-05,2.39594]
[1776874183301,54.55,79323.61,166.1,-0.03163,4e-05,2.39735]
[1776874188336,54.54,79319.87,166.1,-0.03176,4e-05,2.40554]
[1776874193088,54.54,79319.96,166.1,-0.03175,4e-05,2.40467]
[1776874198406,54.53,79311.48,166.1,-0.03206,4e-05,2.42391]
[1776874203441,54.52,79312.51,166.1,-0.032,4e-05,2.42046]
[1776874208476,54.52,79309.03,166.1,-0.03213,4e-05,2.4279]
[1776874213511,54.49,79309.09,166.1,-0.03205,4e-05,2.42323]
[1776874214519,54.48,79291.02,166.1,-0.03276,4e-05,2.4669]
[1776874215061,54.48,79291.02,166.1,-0.03276,4e-05,2.4669]
[1776874216007,54.48,79286.66,166.1,-0.03293,4e-05,2.4773]
[1776874221567,54.47,79289.01,166.1,-0.03281,4e-05,2.46994]
[1776874226603,54.46,79287.43,166.1,-0.03285,4e-05,2.47245]
[1776874231638,54.45,79284.15,166.1,-0.03289,4e-05,2.47348]
[1776874236673,54.45,79281.87,166.1,-0.03296,4e-05,2.47771]
[1776874241708,54.44,79286.09,166.1,-0.03277,4e-05,2.46602]
[1776874246743,54.43,79284.74,166.1,-0.0328,4e-05,2.46803]
[1776874252446,54.42,79284.69,166.1,-0.03279,4e-05,2.46715]
[1776874252784,54.42,79271.34,166.1,-0.03332,4e-05,2.49944]
[1776874257821,54.41,79271.06,166.1,-0.0333,4e-05,2.49855]
[1776874262856,54.4,79265.68,166.1,-0.0335,4e-05,2.51028]
[1776874265878,54.37,79257.05,166.1,-0.03378,4e-05,2.52781]
[1776874271150,54.36,79261.66,166.1,-0.03357,4e-05,2.51497]
[1776874277485,54.35,79261.83,166.1,-0.03354,4e-05,2.51259]
[1776874277964,54.35,79250.34,166.1,-0.034,4e-05,2.54056]
[1776874282998,54.31,79246.11,166.1,-0.03408,4e-05,2.54576]
[1776874288034,54.3,79251.23,166.1,-0.03384,4e-05,2.53109]
[1776874293069,54.27,79246.7,166.1,-0.03388,4e-05,2.53171]
[1776874297102,54.22,79230.89,166.1,-0.03441,4e-05,2.5638]
[1776874298106,54.19,79219.83,166.1,-0.03481,4e-05,2.58833]
[1776874303141,54.06,79223.88,166.1,-0.0343,4e-05,2.55719]
[1776874308175,54.05,79224.98,166.1,-0.03423,4e-05,2.55251]
[1776874313369,54.03,79224.62,166.1,-0.03421,4e-05,2.55154]
[1776874319253,53.88,79222.79,166.1,-0.03388,4e-05,2.53144]
[1776874323281,53.79,79215.19,166.1,-0.03398,4e-05,2.53735]
[1776874328316,53.69,79215.82,166.1,-0.0337,4e-05,2.51975]
[1776874331340,53.65,79193.97,166.1,-0.03451,4e-05,2.56919]
[1776874332637,53.62,79179.41,166.1,-0.03507,4e-05,2.60245]
[1776874338390,53.47,79184.45,166.1,-0.03445,4e-05,2.56498]
[1776874343425,53.41,79193.04,166.1,-0.03395,4e-05,2.53476]
[1776874343975,53.41,79193.04,166.1,-0.03395,4e-05,2.53476]
[1776874349466,53.4,79191.96,166.1,-0.03397,4e-05,2.53562]
[1776874353495,53.34,79200.66,166.1,-0.03338,4e-05,2.49855]
[1776874355509,53.34,79209.11,166.1,-0.03303,4e-05,2.47682]
[1776874360545,53.33,79203.55,166.1,-0.03324,4e-05,2.48975]
[1776874365580,53.32,79206.99,166.1,-0.03308,4e-05,2.47994]
[1776874370616,53.32,79208.83,166.1,-0.03298,4e-05,2.47425]
[1776874375651,53.31,79209.44,166.1,-0.03294,4e-05,2.47169]
[1776874379680,53.3,79217.21,166.1,-0.03261,4e-05,2.45152]
[1776874384715,53.3,79218.05,166.1,-0.03257,4e-05,2.44862]
[1776874389751,53.29,79217.42,166.1,-0.03258,4e-05,2.44938]
[1776874394785,53.29,79210.37,166.1,-0.03285,4e-05,2.46606]
[1776874396800,53.29,79220.72,166.1,-0.03242,4e-05,2.4399]
[1776874401835,53.28,79226.17,166.1,-0.03219,4e-05,2.42573]
[1776874405489,53.28,79226.79,166.1,-0.03216,4e-05,2.42395]
[1776874410898,53.27,79223.77,166.1,-0.03227,4e-05,2.43053]
[1776874415932,53.27,79216.2,166.1,-0.0325,4e-05,2.44304]
[1776874420968,53.26,79209.86,166.1,-0.03274,4e-05,2.45797]
[1776874423989,53.26,79218.25,166.1,-0.03239,4e-05,2.43656]
[1776874429024,53.26,79218.91,166.1,-0.03235,4e-05,2.43422]
[1776874434058,53.25,79219.42,166.1,-0.03232,4e-05,2.43225]
[1776874439094,53.25,79218.08,166.1,-0.03236,4e-05,2.43487]
[1776874444130,53.24,79219.23,166.1,-0.03231,4e-05,2.43133]
[1776874446965,53.24,79219.48,166.1,-0.03229,4e-05,2.43044]
[1776874450088,53.24,79216.52,166.1,-0.03241,4e-05,2.43738]
[1776874455208,53.23,79211.52,166.1,-0.0326,4e-05,2.44896]
[1776874460247,53.23,79210.45,166.1,-0.03263,4e-05,2.45079]
[1776874462261,53.23,79218.21,166.1,-0.0323,4e-05,2.43116]
[1776874467296,53.22,79222.82,166.1,-0.03211,4e-05,2.4191]
[1776874472331,53.22,79222.07,166.1,-0.03206,4e-05,2.41478]
[1776874477366,53.21,79226.29,166.1,-0.03188,4e-05,2.40373]
[1776874482401,53.21,79228.95,166.1,-0.03177,4e-05,2.39683]
[1776874487435,53.21,79229.9,166.1,-0.03172,4e-05,2.39401]
[1776874492471,53.2,79228.26,166.1,-0.03178,4e-05,2.39762]
[1776874497506,53.2,79226.93,166.1,-0.03183,4e-05,2.40046]
[1776874502541,53.2,79227.49,166.1,-0.0318,4e-05,2.39863]
[1776874507577,53.2,79234.81,166.1,-0.0315,4e-05,2.38025]
[1776874512612,53.19,79233.87,166.1,-0.03153,4e-05,2.38227]
[1776874518654,53.19,79234.28,166.1,-0.03151,4e-05,2.3809]
[1776874523688,53.19,79235.17,166.1,-0.03147,4e-05,2.37842]
[1776874527716,53.19,79226.28,166.1,-0.03182,4e-05,2.39998]
[1776874532751,53.19,79227.06,166.1,-0.03171,4e-05,2.39201]
[1776874537786,53.18,79226.01,166.1,-0.03175,4e-05,2.39418]
[1776874542822,53.18,79226.06,166.1,-0.03174,4e-05,2.39365]
[1776874546850,53.18,79233.76,166.1,-0.03143,4e-05,2.37452]
[1776874551885,53.18,79228.49,166.1,-0.03163,4e-05,2.38715]
[1776874556920,53.17,79218.25,166.1,-0.03204,4e-05,2.41197]
[1776874558934,53.17,79209.13,166.1,-0.0324,4e-05,2.43436]
[1776874561600,53.17,79200.61,166.1,-0.03274,4e-05,2.45512]
[1776874566992,53.16,79196.1,166.1,-0.03291,4e-05,2.46548]
[1776874572030,53.16,79198.23,166.1,-0.03281,4e-05,2.45912]
[1776874577065,53.15,79199.79,166.1,-0.03273,4e-05,2.45434]
[1776874580089,53.15,79189.48,166.1,-0.03315,4e-05,2.4797]
[1776874584117,53.14,79197.79,166.1,-0.03279,4e-05,2.45793]
[1776874589153,53.14,79197.76,166.1,-0.03278,4e-05,2.45711]
[1776874594188,53.13,79193.4,166.1,-0.03287,4e-05,2.46149]
[1776874599223,53.12,79189.65,166.1,-0.03301,4e-05,2.46997]
[1776874604258,53.12,79181.75,166.1,-0.03332,4e-05,2.48894]
[1776874609293,53.11,79183.94,166.1,-0.03321,4e-05,2.48222]
[1776874614328,53.1,79180.98,166.1,-0.03332,4e-05,2.48861]
[1776874619362,53.1,79184.79,166.1,-0.03314,4e-05,2.47785]
[1776874622384,53.09,79196.68,166.1,-0.03264,4e-05,2.44734]
[1776874627419,53.09,79202.53,166.1,-0.03239,4e-05,2.43197]
[1776874631451,53.08,79216.66,166.1,-0.03181,4e-05,2.39643]
[1776874636486,53.08,79211.46,166.1,-0.03201,4e-05,2.40892]
[1776874641522,53.08,79209.24,166.1,-0.03209,4e-05,2.41396]
[1776874646774,53.08,79207.58,166.1,-0.03215,4e-05,2.41766]
[1776874648571,53.07,79196.87,166.1,-0.03258,4e-05,2.44387]
[1776874653607,53.07,79197.47,166.1,-0.03248,4e-05,2.43597]
[1776874658641,53.06,79200.41,166.1,-0.03235,4e-05,2.42797]
[1776874663676,53.06,79208.09,166.1,-0.03203,4e-05,2.40837]
[1776874664062,53.06,79208.09,166.1,-0.03203,4e-05,2.40837]
[1776874669719,53.06,79214.07,166.1,-0.03178,4e-05,2.39314]
[1776874675098,53.06,79215.81,166.1,-0.0317,4e-05,2.38856]
[1776874680796,53.05,79209.39,166.1,-0.03195,4e-05,2.40401]
[1776874685831,53.05,79208.06,166.1,-0.032,4e-05,2.40692]
[1776874690865,53.05,79211.61,166.1,-0.03185,4e-05,2.39772]
[1776874695901,53.04,79206.19,166.1,-0.03206,4e-05,2.4107]
[1776874700941,53.04,79204.94,166.1,-0.03211,4e-05,2.41328]
[1776874703962,53.04,79212.83,166.1,-0.03178,4e-05,2.39347]
[1776874706213,53.04,79210.34,166.1,-0.03188,4e-05,2.39947]
[1776874713025,53.03,79204.4,166.1,-0.03204,4e-05,2.40787]
[1776874718060,53.03,79202.73,166.1,-0.0321,4e-05,2.41153]
[1776874724101,53.03,79200.36,166.1,-0.03219,4e-05,2.41677]
[1776874727123,53.02,79189.69,166.1,-0.03262,4e-05,2.44304]
[1776874731970,53.02,79184.75,166.1,-0.03281,4e-05,2.45475]
[1776874733165,53.02,79176.04,166.1,-0.03316,4e-05,2.47636]
[1776874738350,53.01,79169.5,166.1,-0.03342,4e-05,2.49207]
[1776874738366,53.01,79163.1,166.1,-0.03369,4e-05,2.50812]
[1776874741221,53.01,79151.39,166.1,-0.03418,4e-05,2.53763]
[1776874742462,53.01,79151.39,166.1,-0.03418,4e-05,2.53763]
[1776874742534,53.01,79144.14,166.1,-0.03448,4e-05,2.55612]
[1776874744824,53.0,79139.22,166.1,-0.03469,4e-05,2.56863]
[1776874747163,53.0,79149.77,166.1,-0.03423,4e-05,2.54084]
[1776874748126,53.0,79151.22,166.1,-0.03416,4e-05,2.53689]
[1776874749026,53.0,79149.96,166.1,-0.03421,4e-05,2.53955]
[1776874754314,52.99,79151.74,166.1,-0.03412,4e-05,2.53407]
[1776874759349,52.99,79149.51,166.1,-0.0342,4e-05,2.53896]
[1776874760504,52.99,79149.51,166.1,-0.0342,4e-05,2.53896]
[1776874760605,52.98,79149.36,166.1,-0.0342,4e-05,2.53917]
[1776874761470,52.98,79149.36,166.1,-0.0342,4e-05,2.53917]
[1776874761819,52.98,79149.36,166.1,-0.0342,4e-05,2.53917]
[1776874762491,52.98,79148.93,166.1,-0.03421,4e-05,2.53987]
[1776874768412,52.97,79142.46,166.1,-0.03447,4e-05,2.55527]
[1776874773447,52.97,79144.84,166.1,-0.03428,4e-05,2.54222]
[1776874776597,52.96,79144.96,166.1,-0.03426,4e-05,2.54149]
[1776874782510,52.95,79143.72,166.1,-0.03429,4e-05,2.54319]
[1776874787545,52.95,79142.8,166.1,-0.03431,4e-05,2.54451]
[1776874792580,52.94,79156.21,166.1,-0.03373,4e-05,2.50901]
[1776874793613,52.94,79156.21,166.1,-0.03373,4e-05,2.50901]
[1776874800303,52.93,79155.91,166.1,-0.03372,4e-05,2.5089]
[1776874804665,52.93,79147.47,166.1,-0.03407,4e-05,2.52962]
[1776874809699,52.92,79147.7,166.1,-0.03404,4e-05,2.52808]
[1776874814736,52.92,79147.06,166.1,-0.03405,4e-05,2.5288]
[1776874820778,52.91,79146.54,166.1,-0.03406,4e-05,2.52885]
[1776874825814,52.9,79145.75,166.1,-0.03407,4e-05,2.52996]
[1776874830850,52.9,79144.17,166.1,-0.03413,4e-05,2.53307]
[1776874835884,52.89,79144.52,166.1,-0.03402,4e-05,2.52548]
[1776874840920,52.89,79142.0,166.1,-0.03412,4e-05,2.53105]
[1776874843941,52.88,79155.71,166.1,-0.03353,4e-05,2.49538]
[1776874848976,52.88,79161.6,166.1,-0.03327,4e-05,2.4798]
[1776874854011,52.88,79166.12,166.1,-0.03307,4e-05,2.46793]
[1776874859048,52.87,79172.28,166.1,-0.03281,4e-05,2.45203]
[1776874864082,52.87,79172.74,166.1,-0.03279,4e-05,2.45063]
[1776874867104,52.87,79193.12,166.1,-0.03195,4e-05,2.39956]
[1776874868111,52.87,79201.21,166.1,-0.03163,4e-05,2.37958]
[1776874873151,52.87,79205.33,166.1,-0.03147,4e-05,2.36988]
[1776874878186,52.88,79206.52,166.1,-0.03143,4e-05,2.36739]
[1776874881207,52.88,79198.61,166.1,-0.03175,4e-05,2.38715]
[1776874883220,52.88,79185.35,166.1,-0.03229,4e-05,2.42018]
[1776874884227,52.88,79176.67,166.1,-0.03265,4e-05,2.44192]
[1776874889263,52.88,79176.57,166.1,-0.03265,4e-05,2.44197]
[1776874893292,52.88,79183.93,166.1,-0.03227,4e-05,2.41775]
[1776874894299,52.88,79191.31,166.1,-0.03197,4e-05,2.39938]
[1776874896313,52.88,79202.46,166.1,-0.03152,4e-05,2.3719]
[1776874900341,52.88,79193.53,166.1,-0.03189,4e-05,2.39426]
[1776874905376,52.88,79191.02,166.1,-0.03199,4e-05,2.40064]
[1776874910411,52.88,79186.24,166.1,-0.03219,4e-05,2.41263]
[1776874913432,52.88,79176.56,166.1,-0.03258,4e-05,2.43682]
[1776874918466,52.88,79177.44,166.1,-0.03255,4e-05,2.43445]
[1776874923501,52.88,79177.89,166.1,-0.03252,4e-05,2.43317]
[1776874928537,52.88,79178.01,166.1,-0.03252,4e-05,2.43273]
[1776874932565,52.88,79170.71,166.1,-0.03282,4e-05,2.45095]
[1776874937599,52.87,79163.58,166.1,-0.03311,4e-05,2.46858]
[1776874942635,52.87,79163.82,166.1,-0.03309,4e-05,2.4675]
[1776874948676,52.87,79163.25,166.1,-0.0331,4e-05,2.46845]
[1776874953712,52.87,79160.38,166.1,-0.03315,4e-05,2.46956]
[1776874954935,52.87,79160.38,166.1,-0.03315,4e-05,2.46956]
[1776874955728,52.86,79144.45,166.1,-0.03381,4e-05,2.51001]
[1776874958426,52.86,79137.81,166.1,-0.03409,4e-05,2.52666]
[1776874958823,52.86,79137.81,166.1,-0.03409,4e-05,2.52666]
[1776874960352,52.86,79138.67,166.1,-0.03405,4e-05,2.52445]
[1776874959757,52.86,79129.44,166.1,-0.03445,4e-05,2.54811]
[1776874963787,52.86,79121.17,166.1,-0.03479,4e-05,2.56875]
[1776874964555,52.86,79121.17,166.1,-0.03479,4e-05,2.56875]
[1776874965949,52.84,79120.07,166.1,-0.0348,4e-05,2.56918]
[1776874968006,52.82,79119.85,166.1,-0.03476,4e-05,2.56668]
[1776874968090,52.82,79107.24,166.1,-0.03531,4e-05,2.59945]
[1776874970690,52.8,79108.35,166.1,-0.03521,4e-05,2.59349]
[1776874971005,52.8,79108.35,166.1,-0.03521,4e-05,2.59349]
[1776874971105,52.78,79116.78,166.1,-0.03479,4e-05,2.56848]
[1776874976877,52.76,79122.11,166.1,-0.03449,4e-05,2.55059]
[1776874981913,52.75,79115.64,166.1,-0.03475,4e-05,2.56609]
[1776874986948,52.71,79113.8,166.1,-0.03474,4e-05,2.56515]
[1776874992026,52.69,79109.25,166.1,-0.03488,4e-05,2.57381]
[1776874998027,52.59,79104.65,166.1,-0.03482,4e-05,2.57021]
[1776875002054,52.57,79095.01,166.1,-0.03519,4e-05,2.59228]
[1776875005077,52.52,79087.23,166.1,-0.03539,4e-05,2.60409]
[1776875008844,52.49,79085.29,166.1,-0.03542,4e-05,2.60566]
[1776875015146,52.48,79075.28,166.1,-0.03576,4e-05,2.62411]
[1776875020181,52.47,79071.13,166.1,-0.03592,5e-05,2.6335]
[1776875025216,52.42,79061.5,166.1,-0.03621,5e-05,2.65105]
[1776875029202,52.41,79059.31,166.1,-0.03629,5e-05,2.6558]
[1776875029284,52.41,79059.31,166.1,-0.03629,5e-05,2.6558]
[1776875029293,52.41,79045.63,166.1,-0.03691,5e-05,2.69244]
[1776875030251,52.41,79034.23,166.1,-0.03744,5e-05,2.72311]
[1776875031294,52.41,79034.23,166.1,-0.03744,5e-05,2.72311]
[1776875034283,52.39,79023.8,166.1,-0.03789,5e-05,2.74979]
[1776875035069,52.39,79023.8,166.1,-0.03789,5e-05,2.74979]
[1776875035407,52.39,79023.8,166.1,-0.03789,5e-05,2.74979]
[1776875035290,52.39,79011.3,166.1,-0.03848,5e-05,2.7839]
[1776875036298,52.39,78993.12,166.1,-0.03934,5e-05,2.83421]
[1776875041333,52.33,78987.58,166.1,-0.03945,5e-05,2.84037]
[1776875041554,52.33,78987.58,166.1,-0.03945,5e-05,2.84037]
[1776875045089,52.21,78987.13,166.1,-0.03913,5e-05,2.82142]
[1776875045091,52.21,78987.13,166.1,-0.03913,5e-05,2.82142]
[1776875050397,51.98,78989.42,166.1,-0.03839,5e-05,2.77829]
[1776875055432,51.85,78982.15,166.1,-0.03836,5e-05,2.77571]
[1776875057458,51.84,78999.12,166.1,-0.03753,5e-05,2.72724]
[1776875057724,51.84,78999.12,166.1,-0.03753,5e-05,2.72724]
[1776875058461,51.84,79022.24,166.1,-0.03644,5e-05,2.66314]
[1776875059468,51.83,79034.0,166.1,-0.03589,5e-05,2.63082]
[1776875061482,51.83,79051.29,166.1,-0.0351,4e-05,2.58374]
[1776875066520,51.82,79048.62,166.1,-0.0352,4e-05,2.58985]
[1776875072521,51.82,79041.64,166.1,-0.0355,5e-05,2.60759]
[1776875073071,51.82,79036.89,166.1,-0.03564,5e-05,2.61423]
[1776875073356,51.82,79036.89,166.1,-0.03564,5e-05,2.61423]
[1776875073520,51.82,79036.89,166.1,-0.03564,5e-05,2.61423]
[1776875073692,51.81,79033.25,166.1,-0.03579,5e-05,2.62349]
[1776875074219,51.81,79033.25,166.1,-0.03579,5e-05,2.62349]
[1776875074278,51.81,79024.12,166.1,-0.03621,5e-05,2.64792]
[1776875076370,51.81,79017.53,166.1,-0.0365,5e-05,2.66553]
[1776875079882,51.8,79018.78,166.1,-0.03643,5e-05,2.66103]
[1776875080616,51.8,79009.01,166.1,-0.03687,5e-05,2.68708]
[1776875085850,51.79,79005.09,166.1,-0.03703,5e-05,2.69621]
[1776875089125,51.78,79007.28,166.1,-0.0369,5e-05,2.68855]
[1776875094282,51.77,79004.07,166.1,-0.03702,5e-05,2.69576]
[1776875095517,51.76,79004.06,166.1,-0.037,5e-05,2.69496]
[1776875096138,51.76,79005.76,166.1,-0.03693,5e-05,2.69027]
[1776875098022,51.76,79015.36,166.1,-0.03646,5e-05,2.66315]
[1776875103778,51.74,79011.24,166.1,-0.03662,5e-05,2.67204]
[1776875108818,51.73,79011.71,166.1,-0.03656,5e-05,2.66888]
[1776875111840,51.73,79025.36,166.1,-0.03592,5e-05,2.63059]
[1776875113854,51.72,79034.15,166.1,-0.03551,5e-05,2.60625]
[1776875118888,51.71,79035.79,166.1,-0.03541,5e-05,2.6006]
[1776875120903,51.71,79028.21,166.1,-0.03575,5e-05,2.62058]
[1776875125938,51.7,79023.62,166.1,-0.03593,5e-05,2.63157]
[1776875130975,51.69,79019.23,166.1,-0.03611,5e-05,2.64201]
[1776875136012,51.68,79025.02,166.1,-0.03574,5e-05,2.61877]
[1776875141045,51.68,79031.87,166.1,-0.03541,5e-05,2.59894]
[1776875146561,51.67,79031.35,166.1,-0.03542,5e-05,2.59937]
[1776875147087,51.67,79020.53,166.1,-0.0359,5e-05,2.62816]
[1776875147935,51.67,79020.53,166.1,-0.0359,5e-05,2.62816]
[1776875153128,51.65,79011.04,166.1,-0.0363,5e-05,2.65182]
[1776875156150,51.65,79003.54,166.1,-0.03663,5e-05,2.67134]
[1776875160444,51.64,79000.02,166.1,-0.03678,5e-05,2.67991]
[1776875164206,51.63,78989.38,166.1,-0.03725,5e-05,2.70739]
[1776875168467,51.62,78986.52,166.1,-0.03736,5e-05,2.71402]
[1776875174275,51.6,78975.85,166.1,-0.03781,5e-05,2.74061]
[1776875179310,51.59,78975.93,166.1,-0.03777,5e-05,2.73799]
[1776875184346,51.57,78980.52,166.1,-0.03751,5e-05,2.72278]
[1776875188374,51.56,78973.08,166.1,-0.03784,5e-05,2.74174]
[1776875192403,51.55,78978.09,166.1,-0.03749,5e-05,2.71982]
[1776875194176,51.55,78978.09,166.1,-0.03749,5e-05,2.71982]
[1776875197090,51.54,78974.54,166.1,-0.03763,5e-05,2.72795]
[1776875202473,51.52,78967.94,166.1,-0.0379,5e-05,2.74362]
[1776875203096,51.52,78967.94,166.1,-0.0379,5e-05,2.74362]
[1776875203480,51.52,78958.58,166.1,-0.03834,5e-05,2.76949]
[1776875204487,51.52,78951.01,166.1,-0.0387,5e-05,2.79041]
[1776875205790,51.51,78948.69,166.1,-0.0388,5e-05,2.79644]
[1776875209505,51.5,78947.79,166.1,-0.03882,5e-05,2.79729]
[1776875211516,51.49,78949.02,166.1,-0.03874,5e-05,2.79264]
[1776875212545,51.49,78959.03,166.1,-0.03823,5e-05,2.76316]
[1776875213030,51.49,78959.03,166.1,-0.03823,5e-05,2.76316]
[1776875213553,51.49,78966.16,166.1,-0.03788,5e-05,2.74257]
[1776875217492,51.48,78970.99,166.1,-0.03762,5e-05,2.72762]
[1776875222433,51.46,78963.61,166.1,-0.03794,5e-05,2.74594]
[1776875222456,51.46,78963.61,166.1,-0.03794,5e-05,2.74594]
[1776875225533,51.45,78953.15,166.1,-0.03842,5e-05,2.77395]
[1776875227792,51.44,78941.3,166.1,-0.03897,5e-05,2.80598]
[1776875228199,51.44,78941.3,166.1,-0.03897,5e-05,2.80598]
[1776875228676,51.44,78931.98,166.1,-0.03943,5e-05,2.83267]
[1776875229374,51.44,78931.98,166.1,-0.03943,5e-05,2.83267]
[1776875229757,51.44,78931.98,166.1,-0.03943,5e-05,2.83267]
[1776875231524,51.44,78926.09,166.1,-0.03971,5e-05,2.84842]
[1776875233836,51.42,78920.45,166.1,-0.03994,5e-05,2.86208]
[1776875234123,51.42,78920.45,166.1,-0.03994,5e-05,2.86208]
[1776875234291,51.42,78920.45,166.1,-0.03994,5e-05,2.86208]
[1776875236129,51.41,78915.92,166.1,-0.04015,5e-05,2.87409]
[1776875236161,51.41,78915.92,166.1,-0.04015,5e-05,2.87409]
[1776875236731,51.41,78926.9,166.1,-0.03959,5e-05,2.84175]
[1776875237118,51.41,78926.9,166.1,-0.03959,5e-05,2.84175]
[1776875242774,51.39,78934.7,166.1,-0.03914,5e-05,2.81559]
[1776875244290,51.38,78944.46,166.1,-0.03865,5e-05,2.78713]
[1776875244788,51.38,78953.33,166.1,-0.03821,5e-05,2.76142]
[1776875245795,51.38,78962.4,166.1,-0.03776,5e-05,2.73535]
[1776875250829,51.36,78967.08,166.1,-0.0375,5e-05,2.72003]
[1776875254861,51.35,78958.07,166.1,-0.03782,5e-05,2.73753]
[1776875259896,51.34,78966.97,166.1,-0.03736,5e-05,2.71032]
[1776875264931,51.33,78974.76,166.1,-0.03695,5e-05,2.68654]
[1776875268558,51.32,78974.97,166.1,-0.03693,5e-05,2.6852]
[1776875268664,51.32,78974.97,166.1,-0.03693,5e-05,2.6852]
[1776875273993,51.31,78975.14,166.1,-0.03688,5e-05,2.6824]
[1776875277157,51.31,78974.54,166.1,-0.0369,5e-05,2.6834]
[1776875277544,51.31,78974.54,166.1,-0.0369,5e-05,2.6834]
[1776875277843,51.3,78978.18,166.1,-0.03672,5e-05,2.67298]
[1776875278308,51.3,78978.18,166.1,-0.03672,5e-05,2.67298]
[1776875278331,51.3,78990.26,166.1,-0.03615,5e-05,2.6393]
[1776875279073,51.3,78990.26,166.1,-0.03615,5e-05,2.6393]
[1776875279075,51.3,78998.09,166.1,-0.03578,5e-05,2.61756]
[1776875283069,51.29,79005.49,166.1,-0.03543,5e-05,2.59639]
[1776875288461,51.29,79005.8,166.1,-0.0354,5e-05,2.59464]
[1776875291127,51.28,79013.48,166.1,-0.03503,5e-05,2.57302]
[1776875296544,51.28,79018.85,166.1,-0.03478,5e-05,2.5579]
[1776875299684,51.28,79020.16,166.1,-0.03471,4e-05,2.5539]
[1776875299792,51.28,79020.16,166.1,-0.03471,4e-05,2.5539]
[1776875305246,51.27,79012.34,166.1,-0.03505,5e-05,2.57382]
[1776875305981,51.27,79012.34,166.1,-0.03505,5e-05,2.57382]
[1776875311288,51.26,79003.9,166.1,-0.03534,5e-05,2.58952]
[1776875316486,51.26,79004.43,166.1,-0.0353,5e-05,2.58721]
[1776875320350,51.25,78992.92,166.1,-0.03581,5e-05,2.6175]
[1776875325386,51.24,78994.91,166.1,-0.03569,5e-05,2.61072]
[1776875328407,51.24,79007.53,166.1,-0.03511,5e-05,2.5757]
[1776875333442,51.23,79006.06,166.1,-0.03516,5e-05,2.57878]
[1776875337712,51.23,79003.27,166.1,-0.03527,5e-05,2.58572]
[1776875339774,51.22,78999.32,166.1,-0.03545,5e-05,2.59601]
[1776875340495,51.22,78989.62,166.1,-0.03589,5e-05,2.62202]
[1776875342509,51.22,78981.37,166.1,-0.03626,5e-05,2.64414]
[1776875346537,51.21,78973.64,166.1,-0.0366,5e-05,2.66422]
[1776875350565,51.2,78965.51,166.1,-0.03696,5e-05,2.68544]
[1776875355601,51.19,78961.61,166.1,-0.03712,5e-05,2.69441]
[1776875356249,51.19,78961.61,166.1,-0.03712,5e-05,2.69441]
[1776875358622,51.18,78983.45,166.1,-0.03607,5e-05,2.63273]
[1776875359629,51.18,78993.1,166.1,-0.03562,5e-05,2.60597]
[1776875361643,51.18,79000.69,166.1,-0.03526,5e-05,2.58478]
[1776875363657,51.18,78991.73,166.1,-0.03566,5e-05,2.60876]
[1776875368692,51.17,78985.06,166.1,-0.03595,5e-05,2.62558]
[1776875373727,51.16,78978.8,166.1,-0.03614,5e-05,2.63543]
[1776875378762,51.15,78975.66,166.1,-0.03626,5e-05,2.64263]
[1776875383797,51.14,78976.36,166.1,-0.0362,5e-05,2.63918]
[1776875387826,51.13,78983.98,166.1,-0.03583,5e-05,2.61712]
[1776875389841,51.13,78974.8,166.1,-0.03625,5e-05,2.64186]
[1776875391854,51.13,78965.15,166.1,-0.03669,5e-05,2.66796]
[1776875396890,51.12,78964.78,166.1,-0.03668,5e-05,2.66728]
[1776875400921,51.11,78956.95,166.1,-0.03703,5e-05,2.68773]
[1776875401938,51.11,78949.72,166.1,-0.03737,5e-05,2.70761]
[1776875405334,51.1,78941.7,166.1,-0.03774,5e-05,2.72894]
[1776875406935,51.1,78941.7,166.1,-0.03774,5e-05,2.72894]
[1776875408204,51.09,78939.13,166.1,-0.03785,5e-05,2.73532]
[1776875408257,51.09,78939.13,166.1,-0.03785,5e-05,2.73532]
[1776875408456,51.09,78939.13,166.1,-0.03785,5e-05,2.73532]
[1776875408675,51.09,78925.91,166.1,-0.03849,5e-05,2.77244]
[1776875408977,51.09,78913.74,166.1,-0.03908,5e-05,2.80682]
[1776875412485,51.08,78908.75,166.1,-0.03931,5e-05,2.82006]
[1776875412988,51.08,78904.6,166.1,-0.03951,5e-05,2.83147]
[1776875417035,51.06,78916.89,166.1,-0.03885,5e-05,2.79356]
[1776875419742,51.06,78918.91,166.1,-0.03873,5e-05,2.78664]
[1776875422445,51.04,78910.22,166.1,-0.03913,5e-05,2.80948]
[1776875423077,51.04,78901.71,166.1,-0.03954,5e-05,2.83353]
[1776875424020,51.04,78901.71,166.1,-0.03954,5e-05,2.83353]
[1776875425004,51.04,78902.6,166.1,-0.03949,5e-05,2.83033]
[1776875431478,51.01,78905.25,166.1,-0.0393,5e-05,2.81915]
[1776875437175,50.99,78899.59,166.1,-0.03943,5e-05,2.82524]
[1776875442210,50.97,78902.98,166.1,-0.03921,5e-05,2.81252]
[1776875447245,50.96,78904.61,166.1,-0.03908,5e-05,2.80498]
[1776875449259,50.95,78916.57,166.1,-0.03847,5e-05,2.7695]
[1776875454294,50.93,78917.02,166.1,-0.0384,5e-05,2.76572]
[1776875458322,50.92,78902.73,166.1,-0.03908,5e-05,2.8048]
[1776875459329,50.92,78893.91,166.1,-0.03951,5e-05,2.82981]
[1776875462050,50.91,78899.87,166.1,-0.03919,5e-05,2.81132]
[1776875462284,50.91,78899.87,166.1,-0.03919,5e-05,2.81132]
[1776875462992,50.91,78899.87,166.1,-0.03919,5e-05,2.81132]
[1776875463986,50.91,78898.46,166.1,-0.03925,5e-05,2.81483]
[1776875469607,50.89,78898.18,166.1,-0.03921,5e-05,2.81217]
[1776875471428,50.88,78909.45,166.1,-0.03862,5e-05,2.77802]
[1776875473441,50.87,78899.7,166.1,-0.03908,5e-05,2.80508]
[1776875475695,50.87,78897.89,166.1,-0.03917,5e-05,2.80977]
[1776875476776,50.87,78895.27,166.1,-0.03929,5e-05,2.8168]
[1776875478477,50.86,78885.75,166.1,-0.03974,5e-05,2.84276]
[1776875479027,50.86,78885.75,166.1,-0.03974,5e-05,2.84276]
[1776875484519,50.83,78887.11,166.1,-0.03961,5e-05,2.83516]
[1776875485526,50.83,78894.73,166.1,-0.03921,5e-05,2.8124]
[1776875487044,50.83,78899.05,166.1,-0.03899,5e-05,2.79933]
[1776875491568,50.81,78911.59,166.1,-0.03824,5e-05,2.75467]
[1776875496529,50.8,78910.38,166.1,-0.03827,5e-05,2.75627]
[1776875496603,50.8,78917.57,166.1,-0.03791,5e-05,2.73528]
[1776875499624,50.79,78924.68,166.1,-0.03754,5e-05,2.71387]
[1776875500631,50.79,78924.68,166.1,-0.03754,5e-05,2.71387]
[1776875502645,50.79,78932.67,166.1,-0.03714,5e-05,2.69017]
[1776875504045,50.78,78932.37,166.1,-0.03714,5e-05,2.69067]
[1776875506673,50.78,78917.35,166.1,-0.03785,5e-05,2.73211]
[1776875510921,50.77,78917.32,166.1,-0.03783,5e-05,2.73094]
[1776875516282,50.75,78916.63,166.1,-0.03783,5e-05,2.73038]
[1776875516743,50.75,78924.08,166.1,-0.03746,5e-05,2.70881]
[1776875521778,50.74,78931.28,166.1,-0.03708,5e-05,2.68658]
[1776875523023,50.74,78931.28,166.1,-0.03708,5e-05,2.68658]
[1776875523149,50.74,78933.94,166.1,-0.03694,5e-05,2.67876]
[1776875528827,50.73,78933.75,166.1,-0.03692,5e-05,2.67735]
[1776875531233,50.72,78933.71,166.1,-0.03691,5e-05,2.67683]
[1776875531531,50.72,78933.71,166.1,-0.03691,5e-05,2.67683]
[1776875531686,50.72,78933.71,166.1,-0.03691,5e-05,2.67683]
[1776875532912,50.72,78936.17,166.1,-0.03679,5e-05,2.6696]
[1776875533013,50.72,78946.03,166.1,-0.03631,5e-05,2.64142]
[1776875534360,50.72,78950.58,166.1,-0.03609,5e-05,2.62877]
[1776875536573,50.71,78952.16,166.1,-0.03601,5e-05,2.62389]
[1776875541918,50.7,78953.25,166.1,-0.03593,5e-05,2.61928]
[1776875546953,50.7,78955.52,166.1,-0.03581,5e-05,2.61195]
[1776875551363,50.69,78956.82,166.1,-0.03573,5e-05,2.60753]
[1776875551988,50.69,78961.8,166.1,-0.03542,5e-05,2.58771]
[1776875552999,50.69,78961.8,166.1,-0.03542,5e-05,2.58771]
[1776875553097,50.69,78966.17,166.1,-0.03522,5e-05,2.57555]
[1776875553892,50.69,78966.17,166.1,-0.03522,5e-05,2.57555]
[1776875556774,50.69,78975.49,166.1,-0.03478,5e-05,2.54971]
[1776875557024,50.69,78988.28,166.1,-0.0342,5e-05,2.51499]
[1776875559038,50.69,78996.74,166.1,-0.03382,4e-05,2.49221]
[1776875562651,50.69,79002.0,166.1,-0.03358,4e-05,2.47815]
[1776875562759,50.69,79002.0,166.1,-0.03358,4e-05,2.47815]
[1776875563679,50.69,79003.15,166.1,-0.03353,4e-05,2.47511]
[1776875566920,50.69,79006.35,166.1,-0.03339,4e-05,2.46669]
[1776875567083,50.69,79006.35,166.1,-0.03339,4e-05,2.46669]
[1776875567098,50.69,78994.12,166.1,-0.03394,4e-05,2.49934]
[1776875568105,50.69,78980.45,166.1,-0.03456,5e-05,2.53621]
[1776875573140,50.69,78977.98,166.1,-0.03466,5e-05,2.5425]
[1776875575154,50.68,78988.0,166.1,-0.0342,5e-05,2.51524]
[1776875580189,50.68,78980.54,166.1,-0.03454,5e-05,2.53505]
[1776875584217,50.68,78971.42,166.1,-0.03495,5e-05,2.55952]
[1776875589252,50.68,78977.28,166.1,-0.03467,5e-05,2.54294]
[1776875596690,50.68,79010.87,166.1,-0.03316,4e-05,2.45273]
[1776875597308,50.68,79016.8,166.1,-0.0329,4e-05,2.43712]
[1776875602343,50.68,79018.36,166.1,-0.03284,4e-05,2.43345]
[1776875607378,50.68,79016.67,166.1,-0.03292,4e-05,2.43834]
[1776875612414,50.68,79016.98,166.1,-0.03284,4e-05,2.43223]
[1776875617448,50.69,79018.49,166.1,-0.03279,4e-05,2.42871]
[1776875622483,50.69,79012.07,166.1,-0.03307,4e-05,2.44611]
[1776875627522,50.69,79016.89,166.1,-0.03287,4e-05,2.43367]
[1776875632628,50.69,79014.31,166.1,-0.03299,4e-05,2.4408]
[1776875638818,50.7,79012.19,166.1,-0.03309,4e-05,2.44679]
[1776875639733,50.7,79012.37,166.1,-0.03308,4e-05,2.44638]
[1776875640086,50.7,79012.37,166.1,-0.03308,4e-05,2.44638]
[1776875641620,50.7,79021.98,166.1,-0.03266,4e-05,2.42129]
[1776875643633,50.7,79032.68,166.1,-0.0322,4e-05,2.39357]
[1776875645520,50.7,79037.13,166.1,-0.03202,4e-05,2.38216]
[1776875646076,50.7,79037.13,166.1,-0.03202,4e-05,2.38216]
[1776875646124,50.7,79044.71,166.1,-0.0317,4e-05,2.36294]
[1776875649813,50.71,79036.43,166.1,-0.03206,4e-05,2.38493]
[1776875651513,50.71,79031.99,166.1,-0.03226,4e-05,2.39664]
[1776875656900,50.71,79037.5,166.1,-0.03203,4e-05,2.38305]
[1776875661781,50.72,79047.23,166.1,-0.03163,4e-05,2.3589]
[1776875663050,50.72,79047.23,166.1,-0.03163,4e-05,2.3589]
[1776875668831,50.73,79045.0,166.1,-0.03175,4e-05,2.36609]
[1776875669466,50.73,79045.0,166.1,-0.03175,4e-05,2.36609]
[1776875674623,50.73,79048.57,166.1,-0.03155,4e-05,2.35227]
[1776875675697,50.73,79053.13,166.1,-0.03136,4e-05,2.34079]
[1776875681923,50.75,79053.37,166.1,-0.03137,4e-05,2.3418]
[1776875686958,50.75,79052.31,166.1,-0.03144,4e-05,2.34565]
[1776875690243,50.76,79052.63,166.1,-0.03143,4e-05,2.3455]
[1776875690859,50.76,79052.63,166.1,-0.03143,4e-05,2.3455]
[1776875690997,50.76,79037.73,166.1,-0.03207,4e-05,2.38413]
[1776875691995,50.77,79026.07,166.1,-0.03261,4e-05,2.41672]
[1776875697029,50.78,79018.62,166.1,-0.03294,4e-05,2.43682]
[1776875699814,50.78,79016.74,166.1,-0.03303,4e-05,2.44191]
[1776875705086,50.78,79014.16,166.1,-0.03314,4e-05,2.44901]
[1776875708113,50.78,79026.14,166.1,-0.03262,4e-05,2.41769]
[1776875708722,50.78,79026.14,166.1,-0.03262,4e-05,2.41769]
[1776875711334,50.78,79023.24,166.1,-0.03275,4e-05,2.42549]
[1776875712141,50.78,79010.35,166.1,-0.03332,4e-05,2.45957]
[1776875713213,50.78,79010.35,166.1,-0.03332,4e-05,2.45957]
[1776875713606,50.78,79004.83,166.1,-0.03356,4e-05,2.47434]
[1776875716186,50.78,78997.37,166.1,-0.0339,4e-05,2.49422]
[1776875720665,50.78,78994.31,166.1,-0.03403,4e-05,2.50223]
[1776875721204,50.78,79005.26,166.1,-0.03354,4e-05,2.47257]
[1776875722211,50.78,79012.58,166.1,-0.03321,4e-05,2.45316]
[1776875725133,50.78,79012.19,166.1,-0.03323,4e-05,2.45428]
[1776875729260,50.78,79002.67,166.1,-0.03366,4e-05,2.48002]
[1776875731274,50.78,78992.56,166.1,-0.03404,4e-05,2.50123]
[1776875736309,50.77,78988.29,166.1,-0.03421,5e-05,2.5114]
[1776875737478,50.77,78988.29,166.1,-0.03421,5e-05,2.5114]
[1776875738323,50.77,78980.0,166.1,-0.03456,5e-05,2.53257]
[1776875743482,50.74,78975.71,166.1,-0.03469,5e-05,2.54014]
[1776875744365,50.73,78988.5,166.1,-0.03408,4e-05,2.50367]
[1776875746939,50.73,79000.31,166.1,-0.03355,4e-05,2.4719]
[1776875748524,50.73,79006.34,166.1,-0.03328,4e-05,2.4559]
[1776875754435,50.73,78997.75,166.1,-0.03367,4e-05,2.47898]
[1776875757456,50.73,78989.56,166.1,-0.03403,4e-05,2.50084]
[1776875758650,50.73,78989.56,166.1,-0.03403,4e-05,2.50084]
[1776875764073,50.73,78983.38,166.1,-0.03431,5e-05,2.51727]
[1776875766164,50.72,78996.07,166.1,-0.03372,4e-05,2.48221]
[1776875767528,50.72,79004.76,166.1,-0.03334,4e-05,2.4591]
[1776875770927,50.72,79014.54,166.1,-0.03291,4e-05,2.43339]
[1776875771445,50.72,79014.54,166.1,-0.03291,4e-05,2.43339]
[1776875774487,50.72,79006.58,166.1,-0.03326,4e-05,2.45463]
[1776875779615,50.72,78998.54,166.1,-0.03362,4e-05,2.47616]
[1776875784650,50.73,78996.37,166.1,-0.03372,4e-05,2.48198]
[1776875785648,50.73,78996.37,166.1,-0.03372,4e-05,2.48198]
[1776875788052,50.72,78985.27,166.1,-0.03421,5e-05,2.5117]
[1776875789686,50.72,78975.38,166.1,-0.03466,5e-05,2.53822]
[1776875794721,50.72,78975.14,166.1,-0.03459,5e-05,2.53251]
[1776875799756,50.72,78974.73,166.1,-0.0346,5e-05,2.53314]
[1776875804791,50.71,78971.26,166.1,-0.03475,5e-05,2.54206]
[1776875809826,50.7,78971.4,166.1,-0.0347,5e-05,2.53908]
[1776875814863,50.69,78971.87,166.1,-0.03465,5e-05,2.53637]
[1776875819899,50.69,78971.33,166.1,-0.03467,5e-05,2.53736]
[1776875824934,50.68,78970.4,166.1,-0.0347,5e-05,2.53938]
[1776875829970,50.68,78970.06,166.1,-0.03471,5e-05,2.5398]
[1776875835008,50.67,78963.2,166.1,-0.03498,5e-05,2.55596]
[1776875837021,50.66,78974.29,166.1,-0.03445,5e-05,2.52448]
[1776875842058,50.65,78982.86,166.1,-0.03406,5e-05,2.50101]
[1776875845079,50.65,78996.02,166.1,-0.03347,4e-05,2.4657]
[1776875847093,50.65,79003.59,166.1,-0.03314,4e-05,2.44563]
[1776875852280,50.66,79005.14,166.1,-0.033,4e-05,2.43606]
[1776875858171,50.66,79009.14,166.1,-0.03283,4e-05,2.42608]
[1776875859178,50.66,79017.3,166.1,-0.03248,4e-05,2.40475]
[1776875860188,50.66,79017.3,166.1,-0.03248,4e-05,2.40475]
[1776875860216,50.66,79017.3,166.1,-0.03248,4e-05,2.40475]
[1776875860396,50.66,79017.3,166.1,-0.03248,4e-05,2.40475]
[1776875860222,50.66,79028.44,166.1,-0.032,4e-05,2.37582]
[1776875865223,50.67,79030.03,166.1,-0.03195,4e-05,2.37257]
[1776875867656,50.67,79036.05,166.1,-0.0317,4e-05,2.35736]
[1776875873279,50.68,79039.35,166.1,-0.03158,4e-05,2.35033]
[1776875873608,50.68,79039.35,166.1,-0.03158,4e-05,2.35033]
[1776875879410,50.68,79040.49,166.1,-0.03155,4e-05,2.3485]
[1776875883349,50.69,79050.55,166.1,-0.03115,4e-05,2.32392]
[1776875886370,50.7,79041.85,166.1,-0.03153,4e-05,2.34701]
[1776875890399,50.7,79033.45,166.1,-0.0319,4e-05,2.36951]
[1776875895434,50.71,79030.88,166.1,-0.03202,4e-05,2.37708]
[1776875900469,50.71,79028.53,166.1,-0.03214,4e-05,2.38401]
[1776875905505,50.72,79024.48,166.1,-0.03232,4e-05,2.39533]
[1776875910791,50.72,79024.36,166.1,-0.03234,4e-05,2.39618]
[1776875913560,50.73,79013.72,166.1,-0.03273,4e-05,2.41887]
[1776875915575,50.73,79006.65,166.1,-0.03305,4e-05,2.43766]
[1776875916494,50.73,79006.65,166.1,-0.03305,4e-05,2.43766]
[1776875921617,50.73,78998.68,166.1,-0.0334,4e-05,2.45896]
[1776875924638,50.73,78984.65,166.1,-0.03403,5e-05,2.49665]
[1776875929673,50.73,78982.55,166.1,-0.03412,5e-05,2.50205]
[1776875934708,50.73,78978.45,166.1,-0.0343,5e-05,2.51284]
[1776875939743,50.72,78972.73,166.1,-0.03456,5e-05,2.52793]
[1776875944778,50.72,78975.94,166.1,-0.03441,5e-05,2.51883]
[1776875947799,50.72,78991.42,166.1,-0.0337,4e-05,2.47706]
[1776875948809,50.72,79000.77,166.1,-0.03329,4e-05,2.45219]
[1776875950820,50.73,79010.68,166.1,-0.03287,4e-05,2.42714]
[1776875955859,50.75,79014.06,166.1,-0.0328,4e-05,2.42261]
[1776875959889,50.76,79006.62,166.1,-0.03313,4e-05,2.44255]
[1776875962910,50.76,78993.87,166.1,-0.03369,4e-05,2.47654]
[1776875967945,50.76,78997.83,166.1,-0.03352,4e-05,2.46605]
[1776875972980,50.76,78999.1,166.1,-0.03339,4e-05,2.457]
[1776875977179,50.76,78992.14,166.1,-0.0337,4e-05,2.47559]
[1776875979038,50.76,78981.01,166.1,-0.0342,5e-05,2.50538]
[1776875984084,50.76,78984.05,166.1,-0.03406,5e-05,2.49692]
[1776875989121,50.76,78993.59,166.1,-0.03363,4e-05,2.47126]
[1776875994153,50.76,78993.14,166.1,-0.03365,4e-05,2.47253]
[1776875994735,50.76,78993.14,166.1,-0.03365,4e-05,2.47253]
[1776875995161,50.76,78992.18,166.1,-0.03369,4e-05,2.47509]
[1776875995911,50.76,78992.18,166.1,-0.03369,4e-05,2.47509]
[1776876001203,50.78,78991.99,166.1,-0.03376,4e-05,2.47888]
[1776876005412,50.82,78994.01,166.1,-0.03377,4e-05,2.48001]
[1776876006238,50.88,78985.29,166.1,-0.03434,5e-05,2.51393]
[1776876007383,50.88,78985.29,166.1,-0.03434,5e-05,2.51393]
[1776876011349,50.89,78976.06,166.1,-0.03479,5e-05,2.54071]
[1776876016523,50.91,78966.86,166.1,-0.03525,5e-05,2.5678]
[1776876018325,50.91,78959.22,166.1,-0.03562,5e-05,2.58988]
[1776876019489,50.91,78959.22,166.1,-0.03562,5e-05,2.58988]
[1776876020339,50.92,78958.66,166.1,-0.03566,5e-05,2.59213]
[1776876021749,50.92,78956.42,166.1,-0.03576,5e-05,2.59808]
[1776876022193,50.92,78956.42,166.1,-0.03576,5e-05,2.59808]
[1776876022353,50.92,78947.82,166.1,-0.03616,5e-05,2.6216]
[1776876023360,50.91,78935.64,166.1,-0.03674,5e-05,2.65523]
[1776876024821,50.91,78933.16,166.1,-0.03685,5e-05,2.6619]
[1776876028036,50.91,78933.37,166.1,-0.03683,5e-05,2.66033]
[1776876028302,50.91,78933.37,166.1,-0.03683,5e-05,2.66033]
[1776876030093,50.9,78931.59,166.1,-0.0369,5e-05,2.66433]
[1776876032423,50.9,78921.03,166.1,-0.03732,5e-05,2.68729]
[1776876037458,50.88,78919.63,166.1,-0.03735,5e-05,2.689]
[1776876039471,50.88,78928.68,166.1,-0.0369,5e-05,2.66319]
[1776876041233,50.88,78931.67,169.1,-0.03675,5e-05,2.65412]
[1776876041259,50.88,78931.67,169.1,-0.03675,5e-05,2.65412]
[1776876041660,50.88,78931.93,169.1,-0.03673,5e-05,2.65308]
[1776876047471,50.87,78925.64,169.1,-0.03701,5e-05,2.66918]
[1776876050557,50.86,78939.0,169.1,-0.03634,5e-05,2.6306]
[1776876051309,50.86,78939.0,169.1,-0.03634,5e-05,2.6306]
[1776876056597,50.85,78940.66,169.1,-0.03624,5e-05,2.62448]
[1776876056743,50.85,78940.66,169.1,-0.03624,5e-05,2.62448]
[1776876060532,50.84,78938.27,169.1,-0.03634,5e-05,2.63034]
[1776876065660,50.83,78940.11,169.1,-0.03623,5e-05,2.62354]
[1776876066836,50.83,78940.11,169.1,-0.03623,5e-05,2.62354]
[1776876068681,50.83,78952.09,169.1,-0.03565,5e-05,2.58974]
[1776876070899,50.83,78954.52,169.1,-0.03553,5e-05,2.58287]
[1776876073994,50.83,78955.54,169.1,-0.03548,5e-05,2.57955]
[1776876074723,50.82,78943.62,169.1,-0.03603,5e-05,2.61205]
[1776876076737,50.82,78936.46,169.1,-0.03636,5e-05,2.63144]
[1776876081772,50.81,78933.0,169.1,-0.0365,5e-05,2.63974]
[1776876086807,50.8,78937.75,169.1,-0.03626,5e-05,2.62523]
[1776876091210,50.8,78939.43,169.1,-0.03616,5e-05,2.61984]
[1776876092381,50.8,78944.12,169.1,-0.03586,5e-05,2.60066]
[1776876093204,50.8,78945.82,169.1,-0.03577,5e-05,2.59556]
[1776876095077,50.8,78949.11,169.1,-0.03562,5e-05,2.58632]
[1776876099897,50.79,78936.61,169.1,-0.03619,5e-05,2.61969]
[1776876102366,50.79,78935.4,169.1,-0.03624,5e-05,2.62281]
[1776876104061,50.78,78934.61,169.1,-0.03627,5e-05,2.62453]
[1776876104314,50.78,78934.61,169.1,-0.03627,5e-05,2.62453]
[1776876104322,50.78,78934.61,169.1,-0.03627,5e-05,2.62453]
[1776876108027,50.78,78929.8,169.1,-0.03648,5e-05,2.63692]
[1776876113996,50.77,78931.19,169.1,-0.03638,5e-05,2.63118]
[1776876119031,50.76,78929.96,169.1,-0.03642,5e-05,2.63332]
[1776876121693,50.75,78938.99,169.1,-0.03598,5e-05,2.6075]
[1776876122515,50.75,78938.99,169.1,-0.03598,5e-05,2.6075]
[1776876128095,50.75,78932.55,169.1,-0.03626,5e-05,2.62409]
[1776876132123,50.74,78922.17,169.1,-0.03674,5e-05,2.65204]
[1776876137157,50.73,78922.16,169.1,-0.03672,5e-05,2.65061]
[1776876141186,50.72,78913.56,169.1,-0.03711,5e-05,2.67358]
[1776876143439,50.72,78913.22,169.1,-0.03712,5e-05,2.6742]
[1776876144093,50.72,78914.94,169.1,-0.03703,5e-05,2.66902]
[1776876145214,50.72,78929.65,169.1,-0.03632,5e-05,2.62721]
[1776876150249,50.71,78925.35,169.1,-0.0365,5e-05,2.63791]
[1776876151296,50.71,78925.35,169.1,-0.0365,5e-05,2.63791]
[1776876152263,50.71,78913.64,169.1,-0.03698,5e-05,2.66419]
[1776876153270,50.7,78905.82,169.1,-0.03735,5e-05,2.68596]
[1776876158304,50.69,78902.5,169.1,-0.03748,5e-05,2.69357]
[1776876158937,50.69,78902.5,169.1,-0.03748,5e-05,2.69357]
[1776876164349,50.68,78916.13,169.1,-0.03679,5e-05,2.65335]
[1776876165356,50.68,78923.29,169.1,-0.03644,5e-05,2.63268]
[1776876170390,50.67,78919.85,169.1,-0.03658,5e-05,2.64103]
[1776876175426,50.66,78916.22,169.1,-0.03673,5e-05,2.64979]
[1776876176431,50.66,78916.22,169.1,-0.03673,5e-05,2.64979]
[1776876176686,50.66,78916.22,169.1,-0.03673,5e-05,2.64979]
[1776876176734,50.66,78906.2,169.1,-0.03721,5e-05,2.67774]
[1776876177376,50.66,78906.2,169.1,-0.03721,5e-05,2.67774]
[1776876177590,50.66,78865.66,169.1,-0.03922,5e-05,2.79376]
[1776876177889,50.66,78865.66,169.1,-0.03922,5e-05,2.79376]
[1776876178401,50.66,78865.66,169.1,-0.03922,5e-05,2.79376]
[1776876178519,50.66,78865.66,169.1,-0.03922,5e-05,2.79376]
[1776876178533,50.66,78865.66,169.1,-0.03922,5e-05,2.79376]
[1776876178589,50.66,78841.35,169.1,-0.04047,5e-05,2.86488]
[1776876178894,50.66,78841.35,169.1,-0.04047,5e-05,2.86488]
[1776876179334,50.66,78841.35,169.1,-0.04047,5e-05,2.86488]
[1776876179595,50.66,78841.35,169.1,-0.04047,5e-05,2.86488]
[1776876179627,50.66,78850.71,169.1,-0.03998,5e-05,2.83713]
[1776876179907,50.66,78850.71,169.1,-0.03998,5e-05,2.83713]
[1776876180268,50.66,78850.71,169.1,-0.03998,5e-05,2.83713]
[1776876180716,50.66,78850.71,169.1,-0.03998,5e-05,2.83713]
[1776876180854,50.66,78869.98,169.1,-0.03899,5e-05,2.7806]
[1776876181595,50.65,78877.15,169.1,-0.03863,5e-05,2.75967]
[1776876183164,50.65,78875.36,169.1,-0.03871,5e-05,2.76434]
[1776876183267,50.65,78875.36,169.1,-0.03871,5e-05,2.76434]
[1776876183524,50.65,78875.36,169.1,-0.03871,5e-05,2.76434]
[1776876183635,50.65,78875.36,169.1,-0.03871,5e-05,2.76434]
[1776876183736,50.65,78856.25,169.1,-0.03967,5e-05,2.81909]
[1776876184471,50.65,78856.25,169.1,-0.03967,5e-05,2.81909]
[1776876184749,50.65,78856.25,169.1,-0.03967,5e-05,2.81909]
[1776876184502,50.65,78839.35,169.1,-0.04054,5e-05,2.8689]
[1776876185607,50.65,78839.35,169.1,-0.04054,5e-05,2.8689]
[1776876186079,50.64,78836.2,169.1,-0.0407,5e-05,2.87808]
[1776876186542,50.64,78836.2,169.1,-0.0407,5e-05,2.87808]
[1776876186642,50.64,78857.91,169.1,-0.03957,5e-05,2.81384]
[1776876187333,50.64,78857.91,169.1,-0.03957,5e-05,2.81384]
[1776876187503,50.64,78857.91,169.1,-0.03957,5e-05,2.81384]
[1776876187639,50.64,78857.91,169.1,-0.03957,5e-05,2.81384]
[1776876187737,50.64,78853.17,169.1,-0.03981,5e-05,2.82709]
[1776876189656,50.64,78856.95,169.1,-0.03961,5e-05,2.81601]
[1776876189662,50.64,78861.93,169.1,-0.03936,5e-05,2.80147]
[1776876191625,50.64,78866.64,169.1,-0.03912,5e-05,2.78775]
[1776876191645,50.64,78866.64,169.1,-0.03912,5e-05,2.78775]
[1776876191833,50.63,78867.13,169.1,-0.03908,5e-05,2.78529]
[1776876194573,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195070,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195437,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195501,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195672,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195805,50.63,78856.0,169.1,-0.03963,5e-05,2.81699]
[1776876195708,50.63,78844.14,169.1,-0.04023,5e-05,2.85131]
[1776876196434,50.63,78844.14,169.1,-0.04023,5e-05,2.85131]
[1776876196586,50.63,78835.05,169.1,-0.04071,5e-05,2.87825]
[1776876197258,50.63,78835.05,169.1,-0.04071,5e-05,2.87825]
[1776876197928,50.63,78833.68,169.1,-0.04078,5e-05,2.88268]
[1776876198197,50.63,78833.68,169.1,-0.04078,5e-05,2.88268]
[1776876200371,50.63,78837.1,169.1,-0.04062,5e-05,2.87314]
[1776876200914,50.63,78838.1,169.1,-0.04057,5e-05,2.8705]
[1776876202071,50.64,78833.95,169.1,-0.04079,5e-05,2.88316]
[1776876204455,50.64,78830.82,169.1,-0.04097,5e-05,2.89311]
[1776876204968,50.64,78830.71,169.1,-0.04098,5e-05,2.89375]
[1776876208338,50.65,78833.68,169.1,-0.04084,5e-05,2.88607]
[1776876209141,50.65,78835.32,169.1,-0.04076,5e-05,2.88149]
[1776876209184,50.65,78835.32,169.1,-0.04076,5e-05,2.88149]
[1776876209196,50.65,78835.32,169.1,-0.04076,5e-05,2.88149]
[1776876209679,50.65,78844.08,169.1,-0.0403,5e-05,2.85526]
[1776876210111,50.65,78844.08,169.1,-0.0403,5e-05,2.85526]
[1776876210138,50.65,78844.08,169.1,-0.0403,5e-05,2.85526]
[1776876210152,50.65,78844.08,169.1,-0.0403,5e-05,2.85526]
[1776876210350,50.65,78844.08,169.1,-0.0403,5e-05,2.85526]
[1776876210686,50.64,78846.97,169.1,-0.04014,5e-05,2.84611]
[1776876211254,50.64,78846.97,169.1,-0.04014,5e-05,2.84611]
[1776876211448,50.64,78846.97,169.1,-0.04014,5e-05,2.84611]
[1776876211693,50.64,78849.28,169.1,-0.03994,5e-05,2.83287]
[1776876212067,50.64,78849.28,169.1,-0.03994,5e-05,2.83287]
[1776876212700,50.64,78847.76,169.1,-0.04,5e-05,2.83675]
[1776876213815,50.64,78849.68,169.1,-0.03989,5e-05,2.83051]
[1776876214714,50.64,78847.74,169.1,-0.03999,5e-05,2.83604]
[1776876217891,50.63,78841.75,169.1,-0.04029,5e-05,2.85315]
[1776876218492,50.63,78841.75,169.1,-0.04029,5e-05,2.85315]
[1776876218742,50.63,78819.17,169.1,-0.04149,5e-05,2.92077]
[1776876219002,50.63,78819.17,169.1,-0.04149,5e-05,2.92077]
[1776876221071,50.64,78816.01,169.1,-0.04166,5e-05,2.93072]
[1776876223110,50.64,78809.29,169.1,-0.04203,5e-05,2.95144]
[1776876228812,50.65,78808.16,169.1,-0.04211,5e-05,2.95594]
[1776876230826,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876230955,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876231833,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876232644,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876232665,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876232745,50.65,78815.54,169.1,-0.04172,5e-05,2.93404]
[1776876232766,50.64,78825.58,169.1,-0.04118,5e-05,2.90326]
[1776876232923,50.64,78825.58,169.1,-0.04118,5e-05,2.90326]
[1776876235313,50.65,78819.53,169.1,-0.0415,5e-05,2.92165]
[1776876236872,50.65,78809.05,169.1,-0.04208,5e-05,2.95389]
[1776876240904,50.65,78801.81,169.1,-0.04248,5e-05,2.97654]
[1776876242123,50.65,78801.81,169.1,-0.04248,5e-05,2.97654]
[1776876243703,50.65,78800.66,169.1,-0.04255,5e-05,2.98018]
[1776876244277,50.66,78803.55,169.1,-0.04239,5e-05,2.9717]
[1776876244672,50.66,78803.55,169.1,-0.04239,5e-05,2.9717]
[1776876244715,50.65,78812.25,169.1,-0.04192,5e-05,2.945]
[1776876244932,50.65,78822.11,169.1,-0.04139,5e-05,2.91534]
[1776876249700,50.66,78815.54,169.1,-0.04175,5e-05,2.93584]
[1776876252988,50.66,78805.33,169.1,-0.04232,5e-05,2.96775]
[1776876254930,50.67,78805.02,169.1,-0.04234,5e-05,2.96885]
[1776876255606,50.67,78805.02,169.1,-0.04234,5e-05,2.96885]
[1776876258309,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258480,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258586,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258624,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258762,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258770,50.67,78803.43,169.1,-0.04244,5e-05,2.97416]
[1776876258832,50.67,78804.86,169.1,-0.04236,5e-05,2.96956]
[1776876259064,50.67,78817.86,169.1,-0.04166,5e-05,2.9303]
[1776876260258,50.67,78817.86,169.1,-0.04166,5e-05,2.9303]
[1776876260420,50.67,78817.86,169.1,-0.04166,5e-05,2.9303]
[1776876260729,50.67,78834.73,169.1,-0.04076,5e-05,2.87983]
[1776876261219,50.67,78834.73,169.1,-0.04076,5e-05,2.87983]
[1776876262123,50.67,78833.16,169.1,-0.04084,5e-05,2.8845]
[1776876262225,50.67,78829.4,169.1,-0.04105,5e-05,2.89601]
[1776876262947,50.67,78829.4,169.1,-0.04105,5e-05,2.89601]
[1776876263316,50.67,78829.23,169.1,-0.04105,5e-05,2.89622]
[1776876265108,50.67,78828.74,169.1,-0.04108,5e-05,2.89797]
[1776876267989,50.67,78829.02,169.1,-0.04109,5e-05,2.89825]
[1776876268861,50.68,78819.16,169.1,-0.04161,5e-05,2.928]
[1776876270321,50.68,78817.24,169.1,-0.04172,5e-05,2.93377]
[1776876273395,50.68,78810.23,169.1,-0.04202,5e-05,2.94917]
[1776876273772,50.68,78810.23,169.1,-0.04202,5e-05,2.94917]
[1776876274028,50.68,78812.24,169.1,-0.04192,5e-05,2.9435]
[1776876274168,50.68,78812.24,169.1,-0.04192,5e-05,2.9435]
[1776876274231,50.68,78820.99,169.1,-0.04145,5e-05,2.91719]
[1776876276207,50.68,78824.85,169.1,-0.04125,5e-05,2.90588]
[1776876276301,50.68,78824.85,169.1,-0.04125,5e-05,2.90588]
[1776876277497,50.68,78825.76,169.1,-0.04121,5e-05,2.90342]
[1776876277597,50.69,78823.93,169.1,-0.04131,5e-05,2.90916]
[1776876279414,50.68,78823.93,169.1,-0.0413,5e-05,2.90885]
[1776876282750,50.68,78830.29,169.1,-0.04095,5e-05,2.88893]
[1776876282786,50.68,78838.19,169.1,-0.04053,5e-05,2.86495]
[1776876282965,50.68,78838.19,169.1,-0.04053,5e-05,2.86495]
[1776876283215,50.68,78841.36,169.1,-0.04036,5e-05,2.85557]
[1776876284536,50.68,78841.36,169.1,-0.04036,5e-05,2.85557]
[1776876285330,50.67,78844.11,169.1,-0.04022,5e-05,2.84723]
[1776876286609,50.67,78847.54,169.1,-0.04003,5e-05,2.83692]
[1776876292279,50.67,78848.49,169.1,-0.03996,5e-05,2.83291]
[1776876293298,50.67,78848.49,169.1,-0.03996,5e-05,2.83291]
[1776876293388,50.67,78848.51,169.1,-0.03996,5e-05,2.83267]
[1776876294212,50.67,78848.51,169.1,-0.03996,5e-05,2.83267]
[1776876298321,50.68,78840.94,169.1,-0.04039,5e-05,2.85691]
[1776876302720,50.68,78836.47,169.1,-0.04064,5e-05,2.87117]
[1776876303355,50.69,78833.13,169.1,-0.04082,5e-05,2.88172]
[1776876304366,50.69,78815.78,169.1,-0.04175,5e-05,2.93389]
[1776876306565,50.69,78812.74,169.1,-0.04192,5e-05,2.94326]
[1776876306779,50.69,78812.74,169.1,-0.04192,5e-05,2.94326]
[1776876309688,50.69,78809.89,169.1,-0.04208,5e-05,2.95245]
[1776876310709,50.69,78806.79,169.1,-0.04225,5e-05,2.96218]
[1776876311486,50.7,78794.23,169.1,-0.04294,5e-05,3.00052]
[1776876312170,50.7,78794.23,169.1,-0.04294,5e-05,3.00052]
[1776876312395,50.7,78794.23,169.1,-0.04294,5e-05,3.00052]
[1776876313433,50.7,78786.11,169.1,-0.04339,6e-05,3.02558]
[1776876313929,50.7,78786.11,169.1,-0.04339,6e-05,3.02558]
[1776876314440,50.7,78775.56,169.1,-0.04398,6e-05,3.05816]
[1776876316279,50.7,78771.35,169.1,-0.04421,6e-05,3.07121]
[1776876316971,50.7,78774.05,169.1,-0.04406,6e-05,3.06283]
[1776876317037,50.7,78774.05,169.1,-0.04406,6e-05,3.06283]
[1776876322496,50.7,78777.49,169.1,-0.04387,6e-05,3.05227]
[1776876324896,50.7,78779.63,169.1,-0.04375,6e-05,3.04569]
[1776876326524,50.7,78792.88,169.1,-0.04302,5e-05,3.00516]
[1776876331344,50.7,78797.14,169.1,-0.0428,5e-05,2.99262]
[1776876336594,50.7,78781.99,169.1,-0.04355,6e-05,3.03311]
[1776876341631,50.71,78779.09,169.1,-0.04372,6e-05,3.0423]
[1776876343645,50.71,78768.61,169.1,-0.04431,6e-05,3.07481]
[1776876343963,50.71,78768.61,169.1,-0.04431,6e-05,3.07481]
[1776876351702,50.71,78772.37,169.1,-0.0441,6e-05,3.0632]
[1776876356738,50.71,78775.55,169.1,-0.04392,6e-05,3.05337]
[1776876359758,50.71,78766.3,169.1,-0.04444,6e-05,3.08211]
[1776876364794,50.71,78768.64,169.1,-0.04431,6e-05,3.07478]
[1776876369829,50.71,78768.43,169.1,-0.04432,6e-05,3.07545]
[1776876374864,50.71,78771.54,169.1,-0.04414,6e-05,3.06584]
[1776876375426,50.71,78771.54,169.1,-0.04414,6e-05,3.06584]
[1776876380906,50.71,78771.51,169.1,-0.04415,6e-05,3.066]
[1776876385941,50.71,78770.8,169.1,-0.04419,6e-05,3.06826]
[1776876386948,50.71,78780.5,169.1,-0.04365,6e-05,3.0383]
[1776876387954,50.71,78791.1,169.1,-0.04306,5e-05,3.00583]
[1776876392992,50.71,78793.02,169.1,-0.04288,5e-05,2.99418]
[1776876397779,50.71,78793.42,169.1,-0.04287,5e-05,2.99335]
[1776876399838,50.72,78797.47,169.1,-0.04265,5e-05,2.98128]
[1776876401896,50.72,78794.89,169.1,-0.0428,5e-05,2.98944]
[1776876403955,50.72,78795.33,169.1,-0.04278,5e-05,2.98837]
[1776876407091,50.72,78787.31,169.1,-0.04323,6e-05,3.01362]
[1776876412126,50.73,78792.25,169.1,-0.04297,5e-05,2.99898]
[1776876414118,50.73,78797.87,169.1,-0.04267,5e-05,2.98198]
[1776876419178,50.73,78800.5,169.1,-0.04254,5e-05,2.97493]
[1776876424727,50.74,78800.61,169.1,-0.04254,5e-05,2.97524]
[1776876425986,50.74,78800.12,169.1,-0.04257,5e-05,2.97689]
[1776876426147,50.74,78797.72,169.1,-0.04271,5e-05,2.98434]
[1776876427191,50.74,78798.93,169.1,-0.04264,5e-05,2.9808]
[1776876427316,50.74,78798.93,169.1,-0.04264,5e-05,2.9808]
[1776876428059,50.74,78798.93,169.1,-0.04264,5e-05,2.9808]
[1776876428679,50.74,78800.0,169.1,-0.04259,5e-05,2.9777]
[1776876430082,50.74,78802.69,169.1,-0.04245,5e-05,2.96986]
[1776876430256,50.74,78812.03,169.1,-0.04195,5e-05,2.94179]
[1776876432271,50.75,78818.98,169.1,-0.04158,5e-05,2.92135]
[1776876434285,50.75,78826.59,169.1,-0.04119,5e-05,2.89911]
[1776876439320,50.76,78833.64,169.1,-0.04084,5e-05,2.87955]
[1776876444361,50.77,78827.9,169.1,-0.04117,5e-05,2.8982]
[1776876446375,50.77,78821.22,169.1,-0.04153,5e-05,2.91871]
[1776876447565,50.77,78821.22,169.1,-0.04153,5e-05,2.91871]
[1776876447568,50.77,78821.22,169.1,-0.04153,5e-05,2.91871]
[1776876449396,50.77,78812.46,169.1,-0.04202,5e-05,2.94576]
[1776876450358,50.77,78812.46,169.1,-0.04202,5e-05,2.94576]
[1776876450405,50.77,78820.8,169.1,-0.04157,5e-05,2.92089]
[1776876451411,50.78,78830.39,169.1,-0.04099,5e-05,2.88618]
[1776876456446,50.78,78831.99,169.1,-0.04093,5e-05,2.88291]
[1776876461481,50.79,78831.26,169.1,-0.04099,5e-05,2.88658]
[1776876463292,50.8,78830.5,169.1,-0.04104,5e-05,2.88914]
[1776876467562,50.8,78832.67,169.1,-0.04094,5e-05,2.88385]
[1776876469160,50.81,78831.63,169.1,-0.04101,5e-05,2.88754]
[1776876470185,50.81,78831.63,169.1,-0.04101,5e-05,2.88783]
[1776876472648,50.81,78834.44,169.1,-0.04088,5e-05,2.88007]
[1776876473587,50.81,78833.8,169.1,-0.04092,5e-05,2.88227]
[1776876474253,50.81,78833.8,169.1,-0.04092,5e-05,2.88258]
[1776876474572,50.82,78833.76,169.1,-0.04093,5e-05,2.88299]
[1776876475116,50.82,78833.76,169.1,-0.04093,5e-05,2.88299]
[1776876475579,50.81,78833.77,169.1,-0.04092,5e-05,2.88269]
[1776876480614,50.82,78834.66,169.1,-0.0409,5e-05,2.88155]
[1776876484642,50.83,78843.07,169.1,-0.04048,5e-05,2.85787]
[1776876488100,50.83,78844.14,169.1,-0.04044,5e-05,2.8554]
[1776876488301,50.84,78843.46,169.1,-0.04048,5e-05,2.85775]
[1776876490896,50.84,78843.03,169.1,-0.04051,5e-05,2.85969]
[1776876490998,50.84,78844.11,169.1,-0.04047,5e-05,2.85718]
[1776876497077,50.84,78848.21,169.1,-0.04024,5e-05,2.84422]
[1776876497733,50.84,78844.47,169.1,-0.04043,5e-05,2.85481]
[1776876499579,50.84,78842.28,169.1,-0.04055,5e-05,2.86161]
[1776876500146,50.84,78840.86,169.1,-0.04063,5e-05,2.86614]
[1776876500870,50.84,78840.86,169.1,-0.04063,5e-05,2.86614]
[1776876500911,50.84,78831.48,169.1,-0.04113,5e-05,2.89428]
[1776876501787,50.84,78831.48,169.1,-0.04113,5e-05,2.89428]
[1776876502047,50.84,78831.48,169.1,-0.04113,5e-05,2.89428]
[1776876502110,50.85,78821.59,169.1,-0.04166,5e-05,2.92431]
[1776876502223,50.85,78821.59,169.1,-0.04166,5e-05,2.92431]
[1776876502948,50.85,78821.59,169.1,-0.04166,5e-05,2.92431]
[1776876503009,50.85,78808.31,169.1,-0.04238,5e-05,2.96445]
[1776876503986,50.85,78808.31,169.1,-0.04238,5e-05,2.96445]
[1776876508218,50.85,78799.99,169.1,-0.04284,5e-05,2.99017]
[1776876512667,50.85,78792.57,169.1,-0.04317,5e-05,3.00676]
[1776876517872,50.86,78787.73,169.1,-0.04345,6e-05,3.02262]
[1776876522908,50.86,78782.65,169.1,-0.04374,6e-05,3.03846]
[1776876526936,50.86,78790.79,169.1,-0.04329,6e-05,3.01363]
[1776876531971,50.86,78786.65,169.1,-0.04353,6e-05,3.02704]
[1776876534992,50.87,78798.47,169.1,-0.04288,5e-05,2.99112]
[1776876539020,50.87,78789.89,169.1,-0.04336,6e-05,3.01773]
[1776876540440,50.87,78791.08,169.1,-0.0433,6e-05,3.01425]
[1776876546076,50.87,78785.65,169.1,-0.04361,6e-05,3.03136]
[1776876547653,50.87,78785.02,169.1,-0.04364,6e-05,3.03334]
[1776876547931,50.87,78785.02,169.1,-0.04364,6e-05,3.03334]
[1776876553124,50.88,78775.44,169.1,-0.0442,6e-05,3.06382]
[1776876553654,50.88,78775.44,169.1,-0.0442,6e-05,3.06382]
[1776876559167,50.88,78775.93,169.1,-0.04417,6e-05,3.06229]
[1776876559501,50.88,78775.93,169.1,-0.04417,6e-05,3.06229]
[1776876559844,50.88,78775.93,169.1,-0.04417,6e-05,3.06229]
[1776876560174,50.88,78784.29,169.1,-0.0437,6e-05,3.03654]
[1776876563477,50.88,78780.36,169.1,-0.04392,6e-05,3.04871]
[1776876564058,50.88,78780.36,169.1,-0.04392,6e-05,3.04871]
[1776876565214,50.88,78804.06,169.1,-0.04262,5e-05,2.97642]
[1776876566542,50.88,78804.06,169.1,-0.04262,5e-05,2.97642]
[1776876568738,50.88,78801.82,169.1,-0.04275,5e-05,2.98349]
[1776876569139,50.88,78801.82,169.1,-0.04275,5e-05,2.98349]
[1776876569725,50.88,78801.68,169.1,-0.04276,5e-05,2.98405]
[1776876569806,50.88,78810.02,169.1,-0.04231,5e-05,2.95893]
[1776876570716,50.88,78810.02,169.1,-0.04231,5e-05,2.95893]
[1776876570737,50.88,78821.97,169.1,-0.04167,5e-05,2.92317]
[1776876572696,50.88,78824.01,169.1,-0.04148,5e-05,2.91095]
[1776876573365,50.89,78823.73,169.1,-0.0415,5e-05,2.91203]
[1776876574842,50.9,78843.51,169.1,-0.04051,5e-05,2.85621]
[1776876575860,50.9,78843.51,169.1,-0.04051,5e-05,2.85621]
[1776876575961,50.92,78853.55,169.1,-0.04005,5e-05,2.83009]
[1776876576434,50.92,78853.55,169.1,-0.04005,5e-05,2.83009]
[1776876576474,50.95,78855.2,169.1,-0.04003,5e-05,2.82905]
[1776876577390,50.95,78855.2,169.1,-0.04003,5e-05,2.82905]
[1776876578134,50.95,78855.2,169.1,-0.04003,5e-05,2.82905]
[1776876580171,50.96,78858.59,169.1,-0.03989,5e-05,2.82131]
[1776876580322,50.94,78858.64,169.1,-0.03983,5e-05,2.81773]
[1776876581534,50.94,78858.64,169.1,-0.03983,5e-05,2.81773]
[1776876581635,50.96,78857.85,169.1,-0.03994,5e-05,2.82401]
[1776876583925,50.96,78857.51,169.1,-0.03995,5e-05,2.82482]
[1776876585109,50.96,78857.51,169.1,-0.03995,5e-05,2.82464]
[1776876587175,50.96,78858.01,169.1,-0.03992,5e-05,2.82282]
[1776876589827,50.94,78865.48,169.1,-0.0395,5e-05,2.79879]
[1776876595428,50.94,78866.86,169.1,-0.03941,5e-05,2.794]
[1776876596429,50.94,78866.86,169.1,-0.03941,5e-05,2.794]
[1776876601703,50.94,78864.7,169.1,-0.03951,5e-05,2.79965]
[1776876601781,50.93,78862.97,169.1,-0.0396,5e-05,2.80454]
[1776876602477,50.94,78853.93,169.1,-0.04007,5e-05,2.83136]
[1776876604491,50.96,78861.52,169.1,-0.03975,5e-05,2.81328]
[1776876606473,50.96,78860.55,169.1,-0.03981,5e-05,2.81651]
[1776876606678,50.96,78860.55,169.1,-0.03981,5e-05,2.81651]
[1776876606729,50.97,78852.11,169.1,-0.04025,5e-05,2.8416]
[1776876607332,50.97,78852.11,169.1,-0.04025,5e-05,2.8416]
[1776876607512,50.97,78842.51,169.1,-0.04075,5e-05,2.87021]
[1776876609383,50.99,78839.81,169.1,-0.04095,5e-05,2.88126]
[1776876613495,51.01,78842.43,169.1,-0.04088,5e-05,2.87723]
[1776876618588,51.02,78847.94,169.1,-0.04062,5e-05,2.86268]
[1776876623628,51.03,78852.39,169.1,-0.04042,5e-05,2.85122]
[1776876628663,51.04,78858.52,169.1,-0.04013,5e-05,2.83495]
[1776876633698,51.05,78856.01,169.1,-0.04021,5e-05,2.8378]
[1776876637726,51.06,78847.78,169.1,-0.04066,5e-05,2.86337]
[1776876641753,51.06,78839.54,169.1,-0.04111,5e-05,2.88896]
[1776876647089,51.07,78835.31,169.1,-0.04135,5e-05,2.90254]
[1776876647181,51.07,78829.47,169.1,-0.04167,5e-05,2.9204]
[1776876649602,51.07,78830.31,169.1,-0.04162,5e-05,2.91755]
[1776876651828,51.07,78828.57,169.1,-0.0417,5e-05,2.92205]
[1776876652097,51.07,78828.57,169.1,-0.0417,5e-05,2.92205]
[1776876652845,51.06,78840.8,169.1,-0.04104,5e-05,2.885]
[1776876653846,51.06,78840.8,169.1,-0.04104,5e-05,2.885]
[1776876654690,51.06,78840.81,169.1,-0.04104,5e-05,2.88468]
[1776876654859,51.06,78840.66,169.1,-0.04104,5e-05,2.88483]
[1776876655329,51.06,78840.66,169.1,-0.04104,5e-05,2.88483]
[1776876659224,51.06,78839.86,169.1,-0.0411,5e-05,2.88803]
[1776876659894,51.07,78843.03,169.1,-0.04094,5e-05,2.8792]
[1776876662965,51.06,78844.02,169.1,-0.04088,5e-05,2.87574]
[1776876666486,51.06,78843.99,169.1,-0.04086,5e-05,2.87474]
[1776876668269,51.06,78848.95,169.1,-0.0406,5e-05,2.85984]
[1776876671753,51.05,78856.14,169.1,-0.04021,5e-05,2.83784]
[1776876673171,51.05,78857.95,169.1,-0.04011,5e-05,2.83233]
[1776876673264,51.05,78862.44,169.1,-0.03987,5e-05,2.81881]
[1776876674237,51.05,78862.44,169.1,-0.03987,5e-05,2.81881]
[1776876674292,51.04,78863.18,169.1,-0.03982,5e-05,2.81608]
[1776876674502,51.04,78863.18,169.1,-0.03982,5e-05,2.81608]
[1776876674968,51.04,78863.18,169.1,-0.03982,5e-05,2.81608]
[1776876676555,51.04,78861.33,169.1,-0.03992,5e-05,2.8213]
[1776876679961,51.04,78858.45,169.1,-0.04005,5e-05,2.82914]
[1776876680034,51.04,78861.97,169.1,-0.03987,5e-05,2.81866]
[1776876681041,51.04,78872.19,169.1,-0.03934,5e-05,2.78839]
[1776876681726,51.04,78872.19,169.1,-0.03934,5e-05,2.78839]
[1776876681838,51.04,78872.19,169.1,-0.03934,5e-05,2.78839]
[1776876682048,51.03,78873.86,169.1,-0.03924,5e-05,2.78298]
[1776876682422,51.03,78873.86,169.1,-0.03924,5e-05,2.78298]
[1776876683055,51.03,78872.92,169.1,-0.03929,5e-05,2.78557]
[1776876685192,51.03,78871.73,169.1,-0.03934,5e-05,2.7885]
[1776876685294,51.02,78871.29,169.1,-0.03934,5e-05,2.78872]
[1776876688090,51.02,78858.35,169.1,-0.04,5e-05,2.82609]
[1776876688807,51.02,78858.35,169.1,-0.04,5e-05,2.82609]
[1776876691264,51.02,78855.9,169.1,-0.04012,5e-05,2.8329]
[1776876693750,51.01,78858.33,169.1,-0.0399,5e-05,2.81897]
[1776876694132,51.01,78850.24,169.1,-0.04032,5e-05,2.84245]
[1776876695139,51.02,78842.16,169.1,-0.04075,5e-05,2.86661]
[1776876696153,51.02,78842.16,169.1,-0.04075,5e-05,2.86661]
[1776876696191,51.02,78841.7,169.1,-0.04078,5e-05,2.86862]
[1776876697818,51.02,78841.39,169.1,-0.0408,5e-05,2.86953]
[1776876698159,51.02,78843.54,169.1,-0.04068,5e-05,2.86292]
[1776876700178,51.02,78845.17,169.1,-0.04061,5e-05,2.85874]
[1776876700188,51.02,78842.46,169.1,-0.04075,5e-05,2.86673]
[1776876700675,51.02,78842.46,169.1,-0.04075,5e-05,2.86673]
[1776876701181,51.03,78833.52,169.1,-0.04123,5e-05,2.89381]
[1776876701464,51.03,78833.52,169.1,-0.04123,5e-05,2.89381]
[1776876702188,51.02,78835.86,169.1,-0.0411,5e-05,2.88656]
[1776876707223,51.01,78834.43,169.1,-0.04115,5e-05,2.88935]
[1776876708395,51.01,78834.28,169.1,-0.04115,5e-05,2.8895]
[1776876708395,51.01,78834.28,169.1,-0.04115,5e-05,2.8895]
[1776876714272,51.0,78833.74,169.1,-0.04115,5e-05,2.88935]
[1776876716550,51.0,78832.48,169.1,-0.04121,5e-05,2.89249]
[1776876721324,50.99,78842.02,169.1,-0.04068,5e-05,2.86278]
[1776876723337,50.99,78850.09,169.1,-0.04025,5e-05,2.83857]
[1776876725351,50.99,78842.7,169.1,-0.04063,5e-05,2.85986]
[1776876726530,50.98,78844.51,169.1,-0.04053,5e-05,2.85429]
[1776876733406,50.97,78838.33,169.1,-0.04082,5e-05,2.87094]
[1776876737444,50.97,78835.86,169.1,-0.04094,5e-05,2.87744]
[1776876737452,50.97,78835.86,169.1,-0.04094,5e-05,2.87744]
[1776876737458,50.97,78835.86,169.1,-0.04094,5e-05,2.87744]
[1776876737512,50.97,78835.38,169.1,-0.04096,5e-05,2.87858]
[1776876739377,50.97,78835.38,169.1,-0.04096,5e-05,2.87858]
[1776876739402,50.97,78835.38,169.1,-0.04096,5e-05,2.87858]
[1776876741082,50.97,78828.6,169.1,-0.04133,5e-05,2.89929]
[1776876741115,50.97,78817.15,169.1,-0.04194,5e-05,2.93375]
[1776876746498,50.98,78816.17,169.1,-0.04202,5e-05,2.93785]
[1776876748779,50.98,78816.21,169.1,-0.04202,5e-05,2.93792]
[1776876749300,50.98,78816.21,169.1,-0.04202,5e-05,2.93792]
[1776876749397,50.98,78815.64,169.1,-0.04205,5e-05,2.93982]
[1776876749513,50.98,78815.64,169.1,-0.04205,5e-05,2.93982]
[1776876749868,50.98,78815.64,169.1,-0.04205,5e-05,2.93982]
[1776876750100,50.98,78815.64,169.1,-0.04205,5e-05,2.93982]
[1776876750538,50.98,78812.6,169.1,-0.04222,5e-05,2.94914]
[1776876752371,50.98,78818.62,169.1,-0.0419,5e-05,2.93123]
[1776876753719,51.0,78812.87,169.1,-0.04219,5e-05,2.94565]
[1776876754244,51.0,78812.87,169.1,-0.04219,5e-05,2.94565]
[1776876754278,51.0,78812.87,169.1,-0.04219,5e-05,2.94565]
[1776876754700,51.03,78815.91,169.1,-0.04208,5e-05,2.94008]
[1776876754724,51.03,78815.91,169.1,-0.04208,5e-05,2.94008]
[1776876755625,51.03,78815.87,169.1,-0.04209,5e-05,2.9402]
[1776876756320,51.03,78806.43,169.1,-0.0426,5e-05,2.96895]
[1776876756583,51.03,78786.16,169.1,-0.04371,6e-05,3.03062]
[1776876757594,51.03,78786.16,169.1,-0.04371,6e-05,3.03062]
[1776876757932,51.03,78786.16,169.1,-0.04371,6e-05,3.03062]
[1776876757987,51.03,78773.17,169.1,-0.04444,6e-05,3.07061]
[1776876758612,51.03,78773.17,169.1,-0.04444,6e-05,3.07061]
[1776876758885,51.03,78773.17,169.1,-0.04444,6e-05,3.07061]
[1776876759604,51.03,78785.65,169.1,-0.04374,6e-05,3.03217]
[1776876761193,51.03,78785.65,169.1,-0.04374,6e-05,3.03217]
[1776876762011,51.03,78784.78,169.1,-0.04379,6e-05,3.03487]
[1776876764303,51.03,78778.75,169.1,-0.04413,6e-05,3.05345]
[1776876769674,51.03,78775.15,169.1,-0.04433,6e-05,3.06445]
[1776876770681,51.03,78781.97,169.1,-0.04395,6e-05,3.04344]
[1776876772695,51.03,78789.07,169.1,-0.04355,6e-05,3.02175]
[1776876773805,51.03,78789.07,169.1,-0.04355,6e-05,3.02175]
[1776876776735,51.03,78782.98,169.1,-0.04389,6e-05,3.04052]
[1776876778623,51.03,78781.36,169.1,-0.04398,6e-05,3.04554]
[1776876780394,51.03,78779.64,169.1,-0.04408,6e-05,3.05084]
[1776876782950,51.03,78774.66,169.1,-0.04436,6e-05,3.06618]
[1776876786490,51.03,78773.36,169.1,-0.04443,6e-05,3.07007]
[1776876789118,51.03,78778.87,169.1,-0.04412,6e-05,3.05305]
[1776876789123,51.03,78778.87,169.1,-0.04412,6e-05,3.05305]
[1776876792837,51.03,78771.61,169.1,-0.04453,6e-05,3.07536]
[1776876797872,51.03,78771.87,169.1,-0.04451,6e-05,3.07436]
[1776876802907,51.03,78768.64,169.1,-0.04469,6e-05,3.08416]
[1776876806935,51.02,78777.52,169.1,-0.04419,6e-05,3.05656]
[1776876811970,51.02,78777.62,169.1,-0.04409,6e-05,3.04972]
[1776876813983,51.02,78784.78,169.1,-0.04369,6e-05,3.02774]
[1776876815181,51.02,78784.78,169.1,-0.04369,6e-05,3.02774]
[1776876815228,51.02,78784.78,169.1,-0.04369,6e-05,3.02774]
[1776876815263,51.02,78793.58,169.1,-0.04321,5e-05,3.00092]
[1776876821311,51.03,78787.05,169.1,-0.04358,6e-05,3.02123]
[1776876826502,51.03,78787.47,169.1,-0.04356,6e-05,3.02028]
[1776876829466,51.03,78772.95,169.1,-0.04437,6e-05,3.06501]
[1776876835131,51.03,78776.0,169.1,-0.0442,6e-05,3.0555]
[1776876839159,51.03,78784.18,169.1,-0.04374,6e-05,3.03043]
[1776876839857,51.03,78784.18,169.1,-0.04374,6e-05,3.03043]
[1776876841606,51.03,78791.5,169.1,-0.04334,6e-05,3.00812]
[1776876848222,51.03,78783.11,169.1,-0.04381,6e-05,3.03435]
[1776876849292,51.03,78783.11,169.1,-0.04381,6e-05,3.03435]
[1776876852185,51.03,78783.06,169.1,-0.04382,6e-05,3.03462]
[1776876857285,51.03,78776.39,169.1,-0.04419,6e-05,3.05525]
[1776876860416,51.03,78774.86,169.1,-0.04428,6e-05,3.05996]
[1776876860440,51.03,78774.86,169.1,-0.04428,6e-05,3.05996]
[1776876870376,51.03,78769.41,169.1,-0.04458,6e-05,3.07662]
[1776876875101,51.03,78768.76,169.1,-0.04453,6e-05,3.07196]
[1776876875411,51.03,78761.6,169.1,-0.04493,6e-05,3.09412]
[1776876879798,51.03,78755.96,169.1,-0.04525,6e-05,3.11136]
[1776876879909,51.03,78755.96,169.1,-0.04525,6e-05,3.11136]
[1776876880027,51.03,78755.96,169.1,-0.04525,6e-05,3.11136]
[1776876880313,51.03,78755.96,169.1,-0.04525,6e-05,3.11136]
[1776876880446,51.03,78740.49,169.1,-0.04614,6e-05,3.15975]
[1776876880995,51.03,78740.49,169.1,-0.04614,6e-05,3.15975]
[1776876881190,51.03,78740.49,169.1,-0.04614,6e-05,3.15975]
[1776876881451,51.03,78740.49,169.1,-0.04614,6e-05,3.15975]
[1776876882892,51.03,78734.13,169.1,-0.0465,6e-05,3.17944]
[1776876882898,51.03,78734.13,169.1,-0.0465,6e-05,3.17944]
[1776876888502,51.02,78738.14,169.1,-0.04624,6e-05,3.1656]
[1776876893089,51.02,78734.83,169.1,-0.04642,6e-05,3.17531]
[1776876901829,51.01,78732.57,169.1,-0.04653,6e-05,3.18078]
[1776876905033,51.0,78732.54,169.1,-0.04651,6e-05,3.18004]
[1776876905119,51.0,78732.54,169.1,-0.04651,6e-05,3.18004]
[1776876905214,51.0,78732.54,169.1,-0.04651,6e-05,3.18004]
[1776876905807,51.0,78727.93,169.1,-0.04678,6e-05,3.19465]
[1776876906188,51.0,78727.93,169.1,-0.04678,6e-05,3.19465]
[1776876906483,51.0,78727.93,169.1,-0.04678,6e-05,3.19465]
[1776876906505,51.0,78707.6,169.1,-0.04798,6e-05,3.25938]
[1776876907247,51.0,78707.6,169.1,-0.04798,6e-05,3.25938]
[1776876907348,51.0,78695.72,169.1,-0.04869,6e-05,3.29739]
[1776876907786,51.0,78695.72,169.1,-0.04869,6e-05,3.29739]
[1776876908166,51.0,78695.72,169.1,-0.04869,6e-05,3.29739]
[1776876908881,51.0,78698.16,169.1,-0.04854,6e-05,3.28909]
[1776876910661,50.95,78704.4,169.1,-0.04803,6e-05,3.26156]
[1776876912206,50.95,78704.49,169.1,-0.04801,6e-05,3.26092]
[1776876912781,50.95,78706.61,169.1,-0.04788,6e-05,3.25376]
[1776876913757,50.95,78707.14,169.1,-0.04784,6e-05,3.25173]
[1776876914723,50.95,78708.04,169.1,-0.04779,6e-05,3.24884]
[1776876914800,50.95,78708.04,169.1,-0.04779,6e-05,3.24884]
[1776876915111,50.95,78692.25,169.1,-0.04873,6e-05,3.29949]
[1776876915876,50.95,78692.25,169.1,-0.04873,6e-05,3.29949]
[1776876916161,50.95,78692.25,169.1,-0.04873,6e-05,3.29949]
[1776876916178,50.94,78674.06,169.1,-0.04984,6e-05,3.35845]
[1776876917513,50.89,78686.28,169.1,-0.04892,6e-05,3.30932]
[1776876920617,50.85,78686.79,169.1,-0.04874,6e-05,3.29965]
[1776876925773,50.79,78691.8,169.1,-0.04827,6e-05,3.27426]
[1776876926339,50.79,78691.8,169.1,-0.04827,6e-05,3.27426]
[1776876927255,50.79,78695.32,169.1,-0.04804,6e-05,3.26217]
[1776876927789,50.79,78707.82,169.1,-0.04729,6e-05,3.22161]
[1776876929805,50.79,78717.79,169.1,-0.04669,6e-05,3.18923]
[1776876933836,50.78,78708.94,169.1,-0.04711,6e-05,3.20984]
[1776876938868,50.77,78703.63,169.1,-0.0474,6e-05,3.22558]
[1776876944567,50.77,78704.32,169.1,-0.04734,6e-05,3.22227]
[1776876951103,50.76,78699.9,169.1,-0.04757,6e-05,3.23456]
[1776876953791,50.75,78695.74,169.1,-0.0478,6e-05,3.24705]
[1776876954466,50.75,78709.04,169.1,-0.04699,6e-05,3.20377]
[1776876955481,50.75,78709.04,169.1,-0.04699,6e-05,3.20377]
[1776876955556,50.75,78717.64,169.1,-0.04648,6e-05,3.17614]
[1776876956264,50.75,78717.64,169.1,-0.04648,6e-05,3.17614]
[1776876958806,50.74,78713.45,169.1,-0.04672,6e-05,3.18885]
[1776876963042,50.74,78723.54,169.1,-0.04611,6e-05,3.15596]
[1776876964048,50.74,78732.8,169.1,-0.04557,6e-05,3.12652]
[1776876967070,50.73,78741.2,169.1,-0.04508,6e-05,3.09976]
[1776876972105,50.73,78743.28,169.1,-0.04495,6e-05,3.09291]
[1776876977140,50.73,78743.0,169.1,-0.04497,6e-05,3.09347]
[1776876979641,50.73,78743.93,169.1,-0.04491,6e-05,3.0905]
[1776876979716,50.73,78744.6,169.1,-0.04487,6e-05,3.08835]
[1776876983196,50.73,78760.68,169.1,-0.04396,6e-05,3.03823]
[1776876984202,50.73,78768.07,169.1,-0.04355,6e-05,3.01543]
[1776876986217,50.73,78774.91,169.1,-0.04317,6e-05,2.99463]
[1776876987303,50.73,78774.91,169.1,-0.04317,6e-05,2.99463]
[1776876993266,50.74,78776.0,169.1,-0.04304,6e-05,2.98569]
[1776876995256,50.74,78776.91,169.1,-0.04299,6e-05,2.98303]
[1776876998301,50.74,78788.94,169.1,-0.04234,5e-05,2.947]
[1776877000315,50.74,78796.41,169.1,-0.04194,5e-05,2.92481]
[1776877005351,50.75,78797.4,169.1,-0.04191,5e-05,2.92292]
[1776877009576,50.75,78785.07,169.1,-0.04259,5e-05,2.9611]
[1776877010387,50.75,78778.37,169.1,-0.04296,6e-05,2.98166]
[1776877015422,50.76,78778.69,169.1,-0.04296,6e-05,2.98126]
[1776877018258,50.76,78776.08,169.1,-0.04311,6e-05,2.98947]
[1776877018443,50.76,78776.05,169.1,-0.04311,6e-05,2.98967]
[1776877020986,50.75,78776.93,169.1,-0.04304,6e-05,2.98606]
[1776877021464,50.75,78776.22,169.1,-0.04309,6e-05,2.98834]
[1776877022077,50.75,78776.22,169.1,-0.04309,6e-05,2.98834]
[1776877022533,50.75,78776.22,169.1,-0.04309,6e-05,2.98834]
[1776877023478,50.75,78783.48,169.1,-0.04268,5e-05,2.96588]
[1776877025242,50.75,78783.35,169.1,-0.04269,5e-05,2.96643]
[1776877025492,50.75,78780.27,169.1,-0.04286,5e-05,2.97595]
[1776877026203,50.75,78780.27,169.1,-0.04286,5e-05,2.97595]
[1776877026499,50.75,78779.98,169.1,-0.04287,6e-05,2.97639]
[1776877028513,50.75,78772.49,169.1,-0.04329,6e-05,2.99952]
[1776877033548,50.76,78771.88,169.1,-0.04333,6e-05,3.00183]
[1776877036277,50.76,78772.8,169.1,-0.04328,6e-05,2.99921]
[1776877036569,50.76,78781.25,169.1,-0.04282,5e-05,2.97349]
[1776877038153,50.75,78786.82,169.1,-0.0425,5e-05,2.95612]
[1776877038583,50.75,78787.56,169.1,-0.04246,5e-05,2.95347]
[1776877041169,50.75,78786.94,169.1,-0.0425,5e-05,2.95569]
[1776877041604,50.76,78786.64,169.1,-0.04252,5e-05,2.95677]
[1776877042999,50.75,78786.89,169.1,-0.04249,5e-05,2.95561]
[1776877043688,50.75,78786.89,169.1,-0.04249,5e-05,2.95561]
[1776877043618,50.75,78787.18,169.1,-0.04248,5e-05,2.9549]
[1776877044624,50.75,78786.33,169.1,-0.04252,5e-05,2.95708]
[1776877049660,50.74,78786.43,169.1,-0.04248,5e-05,2.95479]
[1776877054694,50.73,78786.29,169.1,-0.04237,5e-05,2.94684]
[1776877055702,50.73,78779.42,169.1,-0.04274,5e-05,2.96732]
[1776877057717,50.72,78771.1,169.1,-0.04318,6e-05,2.99186]
[1776877061486,50.71,78769.98,169.1,-0.04322,6e-05,2.99391]
[1776877061537,50.71,78769.98,169.1,-0.04321,6e-05,2.99345]
[1776877066608,50.71,78773.03,169.1,-0.04305,6e-05,2.98471]
[1776877069832,50.72,78769.15,169.1,-0.04327,6e-05,2.99682]
[1776877069932,50.72,78769.41,169.1,-0.04326,6e-05,2.99612]
[1776877073149,50.71,78769.18,169.1,-0.04326,6e-05,2.99636]
[1776877073250,50.71,78769.23,169.1,-0.04324,6e-05,2.99528]
[1776877078864,50.71,78768.78,169.1,-0.04328,6e-05,2.99732]
[1776877082812,50.71,78768.6,169.1,-0.0433,6e-05,2.99821]
[1776877082919,50.71,78768.6,169.1,-0.0433,6e-05,2.99821]
[1776877084291,50.71,78762.17,169.1,-0.04366,6e-05,3.01808]
[1776877086242,50.72,78752.88,169.1,-0.04418,6e-05,3.04691]
[1776877086778,50.72,78750.33,169.1,-0.04433,6e-05,3.05486]
[1776877089231,50.72,78749.4,169.1,-0.04438,6e-05,3.05776]
[1776877091271,50.72,78748.69,169.1,-0.04442,6e-05,3.05998]
[1776877091291,50.72,78738.05,169.1,-0.04503,6e-05,3.09317]
[1776877096990,50.71,78737.81,169.1,-0.04503,6e-05,3.09355]
[1776877102036,50.71,78735.1,169.1,-0.04518,6e-05,3.10172]
[1776877107071,50.71,78741.19,169.1,-0.04483,6e-05,3.08234]
[1776877109191,50.71,78742.22,169.1,-0.04477,6e-05,3.07909]
[1776877109244,50.71,78742.22,169.1,-0.04477,6e-05,3.07909]
[1776877110319,50.71,78743.5,169.1,-0.04469,6e-05,3.07506]
[1776877110748,50.71,78743.5,169.1,-0.04469,6e-05,3.07506]
[1776877111968,50.71,78741.26,169.1,-0.04473,6e-05,3.07547]
[1776877117141,50.71,78731.71,169.1,-0.04528,6e-05,3.10504]
[1776877122176,50.71,78733.06,169.1,-0.04519,6e-05,3.10042]
[1776877127210,50.7,78730.22,169.1,-0.04535,6e-05,3.109]
[1776877132246,50.7,78733.67,169.1,-0.04514,6e-05,3.0978]
[1776877137280,50.7,78739.92,169.1,-0.04478,6e-05,3.078]
[1776877142316,50.7,78740.16,169.1,-0.04476,6e-05,3.0771]
[1776877143323,50.7,78748.7,169.1,-0.04428,6e-05,3.05049]
[1776877144358,50.7,78748.7,169.1,-0.04428,6e-05,3.05049]
[1776877144398,50.7,78758.9,169.1,-0.0437,6e-05,3.01892]
[1776877145337,50.7,78768.9,169.1,-0.04315,6e-05,2.98819]
[1776877148358,50.7,78775.87,169.1,-0.04277,6e-05,2.9672]
[1776877153393,50.7,78779.62,169.1,-0.04257,5e-05,2.95654]
[1776877155360,50.71,78780.14,169.1,-0.04255,5e-05,2.95529]
[1776877157570,50.71,78778.82,169.1,-0.04263,5e-05,2.95964]
[1776877160573,50.71,78778.44,169.1,-0.04266,5e-05,2.96127]
[1776877166484,50.72,78777.5,169.1,-0.04273,5e-05,2.96524]
[1776877170179,50.72,78776.18,169.1,-0.04281,6e-05,2.96971]
[1776877170539,50.72,78776.18,169.1,-0.04281,6e-05,2.96971]
[1776877175287,50.72,78775.58,169.1,-0.04277,6e-05,2.96584]
[1776877177689,50.73,78773.58,169.1,-0.04289,6e-05,2.97224]
[1776877180687,50.73,78768.56,169.1,-0.04317,6e-05,2.98798]
[1776877181455,50.73,78768.42,169.1,-0.04318,6e-05,2.98852]
[1776877186624,50.73,78768.7,169.1,-0.04318,6e-05,2.98835]
[1776877191659,50.74,78768.47,169.1,-0.0432,6e-05,2.98962]
[1776877196695,50.74,78768.3,169.1,-0.04322,6e-05,2.9907]
[1776877201730,50.74,78771.57,169.1,-0.04305,6e-05,2.98127]
[1776877202451,50.74,78771.57,169.1,-0.04305,6e-05,2.98127]
[1776877207772,50.75,78770.58,169.1,-0.04312,6e-05,2.98503]
[1776877210733,50.75,78771.61,169.1,-0.04307,6e-05,2.98213]
[1776877210793,50.75,78773.26,169.1,-0.04298,6e-05,2.97721]
[1776877211005,50.75,78773.26,169.1,-0.04298,6e-05,2.97721]
[1776877211800,50.75,78786.75,169.1,-0.04224,5e-05,2.93635]
[1776877212807,50.75,78796.16,169.1,-0.04173,5e-05,2.90818]
[1776877215574,50.75,78796.27,169.1,-0.04174,5e-05,2.90834]
[1776877215828,50.76,78796.66,169.1,-0.04172,5e-05,2.90741]
[1776877218953,50.75,78793.68,169.1,-0.04186,5e-05,2.91538]
[1776877219856,50.75,78794.99,169.1,-0.0418,5e-05,2.91166]
[1776877221849,50.75,78796.11,169.1,-0.04174,5e-05,2.90853]
[1776877221871,50.75,78796.11,169.1,-0.04174,5e-05,2.90853]
[1776877221930,50.75,78796.11,169.1,-0.04174,5e-05,2.90853]
[1776877221874,50.75,78812.75,169.1,-0.04085,5e-05,2.85905]
[1776877222489,50.75,78812.75,169.1,-0.04085,5e-05,2.85905]
[1776877222907,50.75,78812.75,169.1,-0.04085,5e-05,2.85905]
[1776877222881,50.75,78820.92,169.1,-0.04042,5e-05,2.8346]
[1776877224733,50.75,78822.21,169.1,-0.04035,5e-05,2.83059]
[1776877225903,50.75,78822.56,169.1,-0.04033,5e-05,2.82936]
[1776877226151,50.75,78824.64,169.1,-0.04021,5e-05,2.82303]
[1776877227128,50.75,78825.53,169.1,-0.04016,5e-05,2.82022]
[1776877228767,50.75,78825.14,169.1,-0.04018,5e-05,2.82119]
[1776877230900,50.75,78824.09,169.1,-0.04023,5e-05,2.8241]
[1776877231372,50.75,78824.92,169.1,-0.04019,5e-05,2.82147]
[1776877232923,50.74,78825.31,169.1,-0.04008,5e-05,2.81384]
[1776877233396,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877233509,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877233533,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877233640,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877233732,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877233909,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877234019,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877234057,50.74,78824.97,169.1,-0.04009,5e-05,2.81466]
[1776877234183,50.74,78825.15,169.1,-0.04008,5e-05,2.81379]
[1776877234746,50.74,78825.15,169.1,-0.04008,5e-05,2.81379]
[1776877234781,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235069,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235104,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235191,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235361,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235547,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235634,50.74,78802.51,169.1,-0.04127,5e-05,2.88062]
[1776877235703,50.74,78775.69,169.1,-0.04272,5e-05,2.96109]
[1776877237077,50.74,78775.08,169.1,-0.04275,6e-05,2.96295]
[1776877237182,50.74,78775.08,169.1,-0.04275,6e-05,2.96295]
[1776877237683,50.74,78775.69,169.1,-0.04271,5e-05,2.96082]
[1776877240839,50.74,78777.91,169.1,-0.04259,5e-05,2.95423]
[1776877243612,50.74,78782.97,169.1,-0.04233,5e-05,2.93942]
[1776877244274,50.74,78784.26,169.1,-0.04226,5e-05,2.9359]
[1776877246044,50.74,78794.21,169.1,-0.04173,5e-05,2.90632]
[1776877248058,50.75,78805.55,169.1,-0.04113,5e-05,2.87286]
[1776877250066,50.75,78811.48,169.1,-0.04082,5e-05,2.85551]
[1776877250072,50.75,78812.42,169.1,-0.04078,5e-05,2.85305]
[1776877251829,50.75,78812.42,169.1,-0.04078,5e-05,2.85305]
[1776877255685,50.75,78815.32,169.1,-0.04061,5e-05,2.84354]
[1776877261149,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262445,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262614,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262644,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262940,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262997,50.74,78812.12,169.1,-0.04075,5e-05,2.85142]
[1776877262681,50.73,78819.13,169.1,-0.04038,5e-05,2.83043]
[1776877263163,50.73,78838.36,169.1,-0.03937,5e-05,2.77383]
[1776877264296,50.73,78838.36,169.1,-0.03937,5e-05,2.77383]
[1776877264508,50.73,78838.36,169.1,-0.03937,5e-05,2.77383]
[1776877264570,50.73,78838.36,169.1,-0.03937,5e-05,2.77383]
[1776877264580,50.73,78845.19,169.1,-0.03902,5e-05,2.75361]
[1776877265182,50.73,78845.19,169.1,-0.03902,5e-05,2.75361]
[1776877265406,50.73,78845.19,169.1,-0.03902,5e-05,2.75361]
[1776877265459,50.73,78847.09,169.1,-0.03892,5e-05,2.7481]
[1776877269760,50.72,78852.39,169.1,-0.03863,5e-05,2.73181]
[1776877272226,50.69,78841.71,169.1,-0.03907,5e-05,2.75685]
[1776877273873,50.69,78841.71,169.1,-0.03907,5e-05,2.75685]
[1776877275497,50.68,78841.87,169.1,-0.03905,5e-05,2.75543]
[1776877275525,50.68,78841.87,169.1,-0.03905,5e-05,2.75543]
[1776877275764,50.68,78841.87,169.1,-0.03905,5e-05,2.75543]
[1776877275991,50.68,78841.87,169.1,-0.03905,5e-05,2.75543]
[1776877275865,50.68,78841.31,169.1,-0.03906,5e-05,2.7561]
[1776877276254,50.68,78835.02,169.1,-0.03938,5e-05,2.7744]
[1776877277509,50.68,78835.02,169.1,-0.03938,5e-05,2.7744]
[1776877285679,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877286111,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877286310,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877286312,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877286409,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877286409,50.66,78844.31,169.1,-0.03884,5e-05,2.74373]
[1776877287041,50.63,78846.45,169.1,-0.03865,5e-05,2.73266]
[1776877287083,50.63,78846.45,169.1,-0.03865,5e-05,2.73266]
[1776877287298,50.63,78863.87,169.1,-0.03778,5e-05,2.68265]
[1776877287409,50.63,78863.87,169.1,-0.03778,5e-05,2.68265]
[1776877288027,50.63,78863.87,169.1,-0.03778,5e-05,2.68265]
[1776877288420,50.63,78868.66,169.1,-0.03754,5e-05,2.669]
[1776877288540,50.63,78868.66,169.1,-0.03754,5e-05,2.669]
[1776877289196,50.63,78868.66,169.1,-0.03754,5e-05,2.669]
[1776877288680,50.62,78860.53,169.1,-0.03794,5e-05,2.6918]
[1776877289423,50.62,78860.53,169.1,-0.03794,5e-05,2.6918]
[1776877289496,50.62,78860.53,169.1,-0.03794,5e-05,2.6918]
[1776877289785,50.62,78860.53,169.1,-0.03794,5e-05,2.6918]
[1776877289805,50.62,78860.53,169.1,-0.03794,5e-05,2.6918]
[1776877290086,50.62,78879.0,169.1,-0.03702,5e-05,2.63898]
[1776877290250,50.62,78879.0,169.1,-0.03702,5e-05,2.63898]
[1776877290797,50.62,78879.0,169.1,-0.03702,5e-05,2.63898]
[1776877290892,50.62,78879.0,169.1,-0.03702,5e-05,2.63898]
[1776877290899,50.62,78910.25,169.1,-0.03551,5e-05,2.55158]
[1776877292505,50.62,78888.24,169.1,-0.03648,5e-05,2.60639]
[1776877294349,50.62,78888.66,169.1,-0.03645,5e-05,2.60499]
[1776877295611,50.62,78889.03,169.1,-0.03643,5e-05,2.60374]
[1776877296712,50.62,78892.36,169.1,-0.03627,5e-05,2.59421]
[1776877296798,50.62,78892.36,169.1,-0.03627,5e-05,2.59421]
[1776877296906,50.62,78892.36,169.1,-0.03627,5e-05,2.59421]
[1776877297711,50.61,78896.8,169.1,-0.03605,5e-05,2.58146]
[1776877297754,50.61,78907.63,169.1,-0.03553,5e-05,2.55148]
[1776877301819,50.61,78909.37,169.1,-0.03544,5e-05,2.54629]
[1776877307056,50.61,78906.74,169.1,-0.03555,5e-05,2.5529]
[1776877308500,50.6,78921.45,169.1,-0.03486,5e-05,2.51217]
[1776877313571,50.6,78920.28,169.1,-0.03491,5e-05,2.51513]
[1776877313590,50.6,78920.28,169.1,-0.03491,5e-05,2.51513]
[1776877314325,50.6,78922.13,169.1,-0.03482,5e-05,2.51001]
[1776877314532,50.6,78922.13,169.1,-0.03482,5e-05,2.51001]
[1776877314543,50.6,78930.81,169.1,-0.03442,5e-05,2.48635]
[1776877317521,50.6,78935.22,169.1,-0.03421,5e-05,2.47438]
[1776877318571,50.6,78923.35,169.1,-0.03476,5e-05,2.50655]
[1776877322599,50.6,78930.97,169.1,-0.0344,5e-05,2.48566]
[1776877327634,50.6,78933.84,169.1,-0.03427,5e-05,2.47778]
[1776877328555,50.6,78933.84,169.1,-0.03427,5e-05,2.47778]
[1776877332672,50.6,78925.46,169.1,-0.03466,5e-05,2.50041]
[1776877337501,50.6,78924.09,169.1,-0.03472,5e-05,2.50391]
[1776877338714,50.6,78912.34,169.1,-0.03526,5e-05,2.53592]
[1776877340728,50.6,78903.69,169.1,-0.03567,5e-05,2.55958]
[1776877341340,50.6,78903.69,169.1,-0.03567,5e-05,2.55958]
[1776877345207,50.59,78899.67,169.1,-0.03585,5e-05,2.57009]
[1776877346826,50.59,78893.6,169.1,-0.03614,5e-05,2.58679]
[1776877348896,50.59,78885.16,169.1,-0.03654,5e-05,2.61]
[1776877349791,50.59,78875.38,169.1,-0.03701,5e-05,2.63706]
[1776877350165,50.59,78875.38,169.1,-0.03701,5e-05,2.63706]
[1776877356488,50.58,78876.12,169.1,-0.03687,5e-05,2.62724]
[1776877357851,50.57,78887.8,169.1,-0.03629,5e-05,2.59395]
[1776877362886,50.57,78883.43,169.1,-0.03648,5e-05,2.60501]
[1776877367922,50.56,78877.07,169.1,-0.03677,5e-05,2.62149]
[1776877372957,50.55,78877.05,169.1,-0.03675,5e-05,2.62028]
[1776877375573,50.55,78875.29,169.1,-0.03682,5e-05,2.62473]
[1776877375978,50.54,78867.83,169.1,-0.03718,5e-05,2.64555]
[1776877380279,50.54,78863.69,169.1,-0.03737,5e-05,2.65605]
[1776877382030,50.54,78859.31,169.1,-0.03758,5e-05,2.6682]
[1776877387055,50.52,78857.74,169.1,-0.03762,5e-05,2.67061]
[1776877392091,50.51,78855.64,169.1,-0.0377,5e-05,2.67489]
[1776877397126,50.48,78860.7,169.1,-0.03737,5e-05,2.65583]
[1776877399094,50.48,78860.98,169.1,-0.03735,5e-05,2.65472]
[1776877400147,50.48,78871.8,169.1,-0.0368,5e-05,2.62348]
[1776877403607,50.47,78874.04,169.1,-0.03668,5e-05,2.61641]
[1776877409209,50.47,78877.02,169.1,-0.03651,5e-05,2.60672]
[1776877415186,50.46,78878.55,169.1,-0.03634,5e-05,2.59545]
[1776877415926,50.46,78881.11,169.1,-0.03622,5e-05,2.58807]
[1776877416153,50.46,78881.11,169.1,-0.03622,5e-05,2.58807]
[1776877416027,50.46,78894.18,169.1,-0.03558,5e-05,2.55137]
[1776877416259,50.46,78901.89,169.1,-0.03522,5e-05,2.53009]
[1776877417346,50.46,78901.89,169.1,-0.03522,5e-05,2.53009]
[1776877417377,50.46,78910.3,169.1,-0.03482,5e-05,2.50691]
[1776877419280,50.46,78923.88,169.1,-0.03419,5e-05,2.46987]
[1776877424314,50.46,78921.65,169.1,-0.03429,5e-05,2.47596]
[1776877428251,50.46,78927.06,169.1,-0.03404,5e-05,2.46132]
[1776877433378,50.46,78925.27,169.1,-0.03413,5e-05,2.46624]
[1776877435606,50.46,78920.98,169.1,-0.03432,5e-05,2.47786]
[1776877436486,50.46,78919.46,169.1,-0.03439,5e-05,2.48198]
[1776877440109,50.46,78918.95,169.1,-0.03442,5e-05,2.48333]
[1776877441434,50.46,78910.79,169.1,-0.0348,5e-05,2.5055]
[1776877446469,50.45,78908.96,169.1,-0.03488,5e-05,2.51015]
[1776877447476,50.45,78917.02,169.1,-0.0345,5e-05,2.48809]
[1776877452824,50.45,78918.28,169.1,-0.03444,5e-05,2.48456]
[1776877453728,50.45,78917.35,169.1,-0.03448,5e-05,2.48707]
[1776877459561,50.45,78919.95,169.1,-0.03436,5e-05,2.47983]
[1776877464596,50.45,78922.25,169.1,-0.03425,5e-05,2.47358]
[1776877467998,50.45,78922.48,169.1,-0.03424,5e-05,2.47296]
[1776877468254,50.45,78922.48,169.1,-0.03424,5e-05,2.47296]
[1776877469631,50.45,78934.36,169.1,-0.0337,5e-05,2.44097]
[1776877474666,50.45,78938.72,169.1,-0.03343,5e-05,2.42379]
[1776877479731,50.46,78936.28,169.1,-0.03355,5e-05,2.43066]
[1776877485742,50.46,78933.44,169.1,-0.03368,5e-05,2.43879]
[1776877487757,50.46,78924.54,169.1,-0.03409,5e-05,2.46285]
[1776877492792,50.46,78917.91,169.1,-0.0344,5e-05,2.48085]
[1776877494806,50.46,78906.81,169.1,-0.03492,5e-05,2.51107]
[1776877499840,50.46,78910.29,169.1,-0.03475,5e-05,2.50131]
[1776877502862,50.46,78919.36,169.1,-0.03433,5e-05,2.47652]
[1776877504429,50.46,78916.41,169.1,-0.03446,5e-05,2.48453]
[1776877506487,50.46,78914.06,169.1,-0.03457,5e-05,2.49089]
[1776877511929,50.46,78905.14,169.1,-0.03498,5e-05,2.51503]
[1776877514744,50.46,78905.24,169.1,-0.03498,5e-05,2.51464]
[1776877518475,50.45,78904.07,169.1,-0.03503,5e-05,2.5176]
[1776877524014,50.45,78905.94,169.1,-0.03493,5e-05,2.51198]
[1776877529048,50.45,78901.81,169.1,-0.03512,5e-05,2.52293]
[1776877534083,50.45,78894.42,169.1,-0.03538,5e-05,2.53677]
[1776877538111,50.44,78901.71,169.1,-0.03503,5e-05,2.51628]
[1776877539505,50.44,78902.24,169.1,-0.03501,5e-05,2.51475]
[1776877545160,50.44,78907.0,169.1,-0.03478,5e-05,2.50134]
[1776877548181,50.44,78915.17,169.1,-0.03439,5e-05,2.47894]
[1776877551204,50.44,78935.32,169.1,-0.03347,5e-05,2.42465]
[1776877556237,50.44,78934.57,169.1,-0.03351,5e-05,2.42711]
[1776877559258,50.44,78926.87,169.1,-0.03386,5e-05,2.44797]
[1776877561986,50.44,78922.41,169.1,-0.03407,5e-05,2.46007]
[1776877567313,50.44,78927.55,169.1,-0.03384,5e-05,2.44627]
[1776877568406,50.44,78928.25,169.1,-0.0338,5e-05,2.44444]
[1776877574363,50.45,78926.46,169.1,-0.03389,5e-05,2.44948]
[1776877577391,50.45,78935.53,169.1,-0.03348,5e-05,2.42528]
[1776877582426,50.45,78935.75,169.1,-0.03348,5e-05,2.4251]
[1776877584440,50.45,78926.86,169.1,-0.03388,5e-05,2.4491]
[1776877585736,50.45,78926.86,169.1,-0.03388,5e-05,2.4491]
[1776877591489,50.45,78927.23,169.1,-0.03379,5e-05,2.44243]
[1776877597247,50.45,78928.07,169.1,-0.03376,5e-05,2.44033]
[1776877599306,50.45,78926.91,169.1,-0.03381,5e-05,2.44355]
[1776877601368,50.45,78926.99,169.1,-0.03381,5e-05,2.44342]
[1776877605825,50.46,78922.96,169.1,-0.034,5e-05,2.45455]
[1776877606594,50.46,78909.82,169.1,-0.03461,5e-05,2.49023]
[1776877607601,50.46,78899.42,169.1,-0.0351,5e-05,2.51866]
[1776877609615,50.45,78892.13,169.1,-0.03544,5e-05,2.53855]
[1776877614650,50.45,78889.43,169.1,-0.03556,5e-05,2.54541]
[1776877619687,50.45,78881.4,169.1,-0.03593,5e-05,2.56702]
[1776877624255,50.44,78883.0,169.1,-0.03585,5e-05,2.56209]
[1776877624722,50.44,78870.53,169.1,-0.03644,5e-05,2.59662]
[1776877626420,50.44,78870.53,169.1,-0.03644,5e-05,2.59662]
[1776877625730,50.43,78863.37,169.1,-0.03676,5e-05,2.61465]
[1776877629758,50.42,78853.78,169.1,-0.03721,5e-05,2.64078]
[1776877631913,50.42,78853.99,169.1,-0.0372,5e-05,2.6399]
[1776877637814,50.41,78859.98,169.1,-0.03687,5e-05,2.62091]
[1776877639861,50.41,78862.3,169.1,-0.03675,5e-05,2.61411]
[1776877640835,50.4,78875.48,169.1,-0.0361,5e-05,2.57664]
[1776877643856,50.4,78885.02,169.1,-0.03563,5e-05,2.5496]
[1776877648891,50.4,78884.13,169.1,-0.03566,5e-05,2.55142]
[1776877653926,50.39,78884.82,169.1,-0.03554,5e-05,2.54286]
[1776877658961,50.39,78887.75,169.1,-0.03539,5e-05,2.53417]
[1776877663998,50.39,78893.89,169.1,-0.03509,5e-05,2.5168]
[1776877669033,50.38,78885.22,169.1,-0.0355,5e-05,2.54032]
[1776877671313,50.38,78873.49,169.1,-0.03605,5e-05,2.57254]
[1776877671499,50.38,78873.49,169.1,-0.03605,5e-05,2.57254]
[1776877677090,50.36,78872.14,169.1,-0.03605,5e-05,2.57253]
[1776877679761,50.36,78871.24,169.1,-0.03609,5e-05,2.57472]
[1776877682678,50.35,78871.12,169.1,-0.03609,5e-05,2.57456]
[1776877682967,50.35,78871.12,169.1,-0.03609,5e-05,2.57456]
[1776877688167,50.35,78882.49,169.1,-0.03553,5e-05,2.54208]
[1776877689303,50.35,78882.49,169.1,-0.03553,5e-05,2.54208]
[1776877691188,50.35,78894.25,169.1,-0.03496,5e-05,2.5093]
[1776877696223,50.35,78898.41,169.1,-0.03476,5e-05,2.49762]
[1776877697230,50.34,78908.52,169.1,-0.03429,5e-05,2.47]
[1776877698237,50.34,78915.86,169.1,-0.03395,5e-05,2.45008]
[1776877700075,50.34,78916.42,169.1,-0.03393,5e-05,2.44858]
[1776877702604,50.35,78920.53,169.1,-0.03374,5e-05,2.43771]
[1776877708306,50.35,78917.87,169.1,-0.03387,5e-05,2.44524]
[1776877710638,50.35,78919.84,169.1,-0.03378,5e-05,2.44003]
[1776877714623,50.35,78918.71,169.1,-0.03376,5e-05,2.43746]
[1776877716918,50.35,78915.99,169.1,-0.03389,5e-05,2.44493]
[1776877722405,50.35,78914.49,169.1,-0.03396,5e-05,2.44926]
[1776877725425,50.35,78906.48,169.1,-0.03433,5e-05,2.47106]
[1776877730461,50.35,78905.74,169.1,-0.03437,5e-05,2.47306]
[1776877731758,50.35,78905.71,169.1,-0.03437,5e-05,2.47315]
[1776877732475,50.35,78894.2,169.1,-0.03491,5e-05,2.5046]
[1776877733351,50.35,78894.2,169.1,-0.03491,5e-05,2.5046]
[1776877733482,50.35,78886.01,169.1,-0.0353,5e-05,2.52709]
[1776877738517,50.35,78885.99,169.1,-0.03529,5e-05,2.52666]
[1776877740510,50.35,78885.32,169.1,-0.03532,5e-05,2.52842]
[1776877742160,50.35,78885.08,169.1,-0.03533,5e-05,2.52889]
[1776877743362,50.35,78885.08,169.1,-0.03533,5e-05,2.52889]
[1776877743552,50.35,78894.3,169.1,-0.03489,5e-05,2.50332]
[1776877744559,50.35,78906.11,169.1,-0.03433,5e-05,2.47101]
[1776877745814,50.35,78906.11,169.1,-0.03433,5e-05,2.47101]
[1776877748998,50.35,78910.8,169.1,-0.03412,5e-05,2.45829]
[1776877750177,50.35,78909.86,169.1,-0.03416,5e-05,2.46086]
[1776877752020,50.35,78907.88,169.1,-0.03425,5e-05,2.46628]
[1776877760672,50.35,78913.65,169.1,-0.03399,5e-05,2.45098]
[1776877765707,50.36,78921.16,169.1,-0.03368,5e-05,2.4325]
[1776877767721,50.37,78926.1,169.1,-0.03346,5e-05,2.42003]
[1776877768728,50.37,78928.96,169.1,-0.03334,5e-05,2.41247]
[1776877774217,50.37,78929.89,169.1,-0.03323,5e-05,2.40457]
[1776877779806,50.38,78930.74,169.1,-0.03322,5e-05,2.40423]
[1776877784844,50.39,78931.24,169.1,-0.03321,5e-05,2.40348]
[1776877790616,50.39,78932.24,169.1,-0.03317,5e-05,2.40142]
[1776877792900,50.39,78940.4,169.1,-0.03281,4e-05,2.38013]
[1776877797939,50.4,78942.16,169.1,-0.03274,4e-05,2.37626]
[1776877799360,50.4,78942.16,169.1,-0.03274,4e-05,2.37626]
[1776877801029,50.4,78956.47,169.1,-0.03212,4e-05,2.33915]
[1776877805729,50.41,78959.43,169.1,-0.032,4e-05,2.33235]
[1776877805997,50.41,78966.62,169.1,-0.03169,4e-05,2.31389]
[1776877811053,50.41,78967.01,169.1,-0.0317,4e-05,2.31398]
[1776877812039,50.42,78954.19,169.1,-0.03227,4e-05,2.34793]
[1776877813861,50.42,78951.87,169.1,-0.03237,4e-05,2.35422]
[1776877814055,50.42,78959.76,169.1,-0.03203,4e-05,2.33378]
[1776877815060,50.42,78972.9,169.1,-0.03146,4e-05,2.29992]
[1776877816413,50.42,78972.9,169.1,-0.03146,4e-05,2.29992]
[1776877818253,50.43,78979.85,169.1,-0.03117,4e-05,2.28263]
[1776877819519,50.43,78989.64,169.1,-0.03077,4e-05,2.25859]
[1776877820466,50.43,78989.64,169.1,-0.03077,4e-05,2.25859]
[1776877822716,50.44,78992.22,169.1,-0.03067,4e-05,2.25275]
[1776877824538,50.44,78997.22,169.1,-0.03047,4e-05,2.24043]
[1776877824640,50.44,79004.92,169.1,-0.03016,4e-05,2.22179]
[1776877825233,50.44,79004.92,169.1,-0.03016,4e-05,2.22179]
[1776877826500,50.45,79026.17,169.1,-0.0293,4e-05,2.1697]
[1776877827123,50.45,79026.17,169.1,-0.0293,4e-05,2.1697]
[1776877827257,50.45,79039.59,169.1,-0.02876,4e-05,2.13669]
[1776877827976,50.45,79039.59,169.1,-0.02876,4e-05,2.13669]
[1776877828131,50.45,79039.59,169.1,-0.02876,4e-05,2.13669]
[1776877830430,50.46,79041.58,169.1,-0.0287,4e-05,2.13293]
[1776877831177,50.46,79052.2,169.1,-0.02822,4e-05,2.10278]
[1776877833191,50.47,79041.63,169.1,-0.02866,4e-05,2.12964]
[1776877838235,50.49,79050.35,169.1,-0.02836,4e-05,2.11123]
[1776877843270,50.65,79052.45,169.1,-0.02865,4e-05,2.12944]
[1776877847526,50.7,79045.26,169.1,-0.02906,4e-05,2.15453]
[1776877851331,50.71,79037.17,169.1,-0.02942,4e-05,2.17592]
[1776877856371,50.72,79036.66,169.1,-0.02947,4e-05,2.17952]
[1776877861406,50.74,79037.6,169.1,-0.02947,4e-05,2.17952]
[1776877863420,50.77,79027.02,169.1,-0.02999,4e-05,2.21099]
[1776877867448,50.78,79036.84,169.1,-0.02962,4e-05,2.18824]
[1776877870469,50.79,79048.5,169.1,-0.02917,4e-05,2.16088]
[1776877872483,50.79,79056.69,169.1,-0.02885,4e-05,2.14136]
[1776877876998,50.81,79058.34,169.1,-0.02882,4e-05,2.1399]
[1776877882637,50.83,79058.44,169.1,-0.02886,4e-05,2.14223]
[1776877885383,50.84,79058.63,169.1,-0.02888,4e-05,2.1433]
[1776877886791,50.85,79057.7,169.1,-0.02893,4e-05,2.14658]
[1776877887019,50.85,79057.7,169.1,-0.02893,4e-05,2.14658]
[1776877892626,50.87,79055.91,169.1,-0.02898,4e-05,2.14844]
[1776877894211,50.87,79055.9,169.1,-0.02899,4e-05,2.14897]
[1776877899674,50.89,79055.25,169.1,-0.02906,4e-05,2.15354]
[1776877904708,50.93,79050.59,169.1,-0.02936,4e-05,2.17165]
[1776877909487,50.94,79051.33,169.1,-0.02935,4e-05,2.17121]
[1776877910751,50.95,79043.65,169.1,-0.02969,4e-05,2.19146]
[1776877915445,50.96,79039.37,169.1,-0.02988,4e-05,2.20328]
[1776877915922,50.96,79038.63,169.1,-0.02992,4e-05,2.20552]
[1776877915944,50.96,79038.63,169.1,-0.02992,4e-05,2.20552]
[1776877916056,50.96,79029.73,169.1,-0.03028,4e-05,2.22766]
[1776877916793,50.97,79022.46,169.1,-0.0306,4e-05,2.24663]
[1776877919237,50.97,79020.52,169.1,-0.03069,4e-05,2.25184]
[1776877922318,50.98,79029.11,169.1,-0.03035,4e-05,2.23157]
[1776877924855,50.98,79036.32,169.1,-0.03007,4e-05,2.21468]
[1776877929890,51.0,79031.97,169.1,-0.03028,4e-05,2.22736]
[1776877934925,51.01,79035.46,169.1,-0.03017,4e-05,2.22052]
[1776877940546,51.02,79033.42,169.1,-0.03027,4e-05,2.22709]
[1776877942981,51.03,79020.45,169.1,-0.03084,4e-05,2.26093]
[1776877948018,51.04,79024.95,169.1,-0.03067,4e-05,2.25118]
[1776877951300,51.04,79024.91,169.1,-0.03069,4e-05,2.25192]
[1776877951371,51.04,79024.91,169.1,-0.03069,4e-05,2.25192]
[1776877952454,51.05,79024.73,169.1,-0.03063,4e-05,2.24736]
[1776877958088,51.06,79022.38,169.1,-0.03076,4e-05,2.25533]
[1776877963122,51.07,79012.52,169.1,-0.0312,4e-05,2.28174]
[1776877968315,51.08,79008.64,169.1,-0.03139,4e-05,2.29264]
[1776877974199,51.09,79010.16,169.1,-0.03135,4e-05,2.29046]
[1776877979234,51.1,79009.01,169.1,-0.03142,4e-05,2.29465]
[1776877981249,51.1,79001.48,169.1,-0.03175,4e-05,2.31436]
[1776877983263,51.1,79009.79,169.1,-0.0314,4e-05,2.29359]
[1776877984270,51.1,79017.36,169.1,-0.03108,4e-05,2.27464]
[1776877989306,51.11,79009.79,169.1,-0.03143,4e-05,2.29526]
[1776877991830,51.12,79006.45,169.1,-0.03158,4e-05,2.30425]
[1776877997361,51.12,79001.77,169.1,-0.0318,4e-05,2.31753]
[1776878002397,51.13,79002.46,169.1,-0.03179,4e-05,2.31681]
[1776878006425,51.14,78990.73,169.1,-0.03231,4e-05,2.34782]
[1776878011460,51.14,79001.23,169.1,-0.0318,4e-05,2.3158]
[1776878015999,51.15,79004.24,169.1,-0.03168,4e-05,2.30892]
[1776878021530,51.16,79005.39,169.1,-0.03165,4e-05,2.30737]
[1776878027572,51.16,79004.74,169.1,-0.0317,4e-05,2.31039]
[1776878032607,51.17,79007.72,169.1,-0.0316,4e-05,2.30389]
[1776878037644,51.18,79012.36,169.1,-0.03142,4e-05,2.29352]
[1776878039658,51.18,79001.69,169.1,-0.03189,4e-05,2.32122]
[1776878040665,51.18,78992.49,169.1,-0.03228,4e-05,2.34488]
[1776878041672,51.19,78983.32,169.1,-0.03269,4e-05,2.36884]
[1776878046709,51.19,78993.05,169.1,-0.03228,4e-05,2.34445]
[1776878048864,51.19,78993.69,169.1,-0.03225,4e-05,2.34296]
[1776878053758,51.2,78986.54,169.1,-0.03258,4e-05,2.36234]
[1776878058793,51.2,78985.86,169.1,-0.03262,4e-05,2.36475]
[1776878063828,51.21,78989.33,169.1,-0.03248,4e-05,2.35641]
[1776878068864,51.21,78988.15,169.1,-0.03254,4e-05,2.36016]
[1776878073901,51.21,78984.52,169.1,-0.03264,4e-05,2.36441]
[1776878078937,51.22,78984.33,169.1,-0.03266,4e-05,2.36552]
[1776878082909,51.22,78984.53,169.1,-0.03265,4e-05,2.36525]
[1776878092028,51.23,78988.07,169.1,-0.03252,4e-05,2.35753]
[1776878097063,51.23,78996.38,169.1,-0.03217,4e-05,2.3368]
[1776878098070,51.24,79005.34,169.1,-0.03179,4e-05,2.314]
[1776878103587,51.24,79009.18,169.1,-0.03164,4e-05,2.30505]
[1776878109147,51.25,79014.23,169.1,-0.03145,4e-05,2.2938]
[1776878113177,51.26,79007.28,169.1,-0.03176,4e-05,2.31245]
[1776878115311,51.26,79008.61,169.1,-0.03171,4e-05,2.30927]
[1776878119742,51.26,79006.0,169.1,-0.03183,4e-05,2.31676]
[1776878123397,51.27,79006.18,169.1,-0.03184,4e-05,2.31712]
[1776878123478,51.27,79016.83,169.1,-0.03139,4e-05,2.29021]
[1776878125260,51.27,79027.0,169.1,-0.03096,4e-05,2.26505]
[1776878126117,51.27,79027.0,169.1,-0.03096,4e-05,2.26505]
[1776878126268,51.28,79018.49,169.1,-0.03133,4e-05,2.28681]
[1776878127275,51.28,79009.98,169.1,-0.0317,4e-05,2.30868]
[1776878132855,51.28,79013.32,169.1,-0.03149,4e-05,2.29532]
[1776878138022,51.29,79008.68,169.1,-0.03171,4e-05,2.30849]
[1776878138351,51.29,79001.06,169.1,-0.03205,4e-05,2.32819]
[1776878139359,51.3,78992.44,169.1,-0.03242,4e-05,2.35055]
[1776878143376,51.3,78987.72,169.1,-0.03264,4e-05,2.36316]
[1776878148421,51.3,78985.06,169.1,-0.03277,4e-05,2.37076]
[1776878151443,51.3,78995.74,169.1,-0.0323,4e-05,2.34349]
[1776878156478,51.31,78995.26,169.1,-0.03234,4e-05,2.34552]
[1776878158953,51.31,78995.06,169.1,-0.03235,4e-05,2.34619]
[1776878160293,51.31,78991.24,169.1,-0.03252,4e-05,2.35636]
[1776878162520,51.32,79000.54,169.1,-0.03212,4e-05,2.33284]
[1776878167555,51.32,79003.92,169.1,-0.03199,4e-05,2.32511]
[1776878170575,51.33,78996.9,169.1,-0.03231,4e-05,2.3437]
[1776878175611,51.33,78994.6,169.1,-0.03242,4e-05,2.35036]
[1776878178632,51.33,78986.1,169.1,-0.0328,4e-05,2.37279]
[1776878179610,51.33,78986.1,169.1,-0.0328,4e-05,2.37279]
[1776878184674,51.34,78986.18,169.1,-0.03281,4e-05,2.37322]
[1776878188702,51.34,78978.75,169.1,-0.03314,4e-05,2.39303]
[1776878190716,51.34,78971.01,169.1,-0.03349,4e-05,2.41348]
[1776878192730,51.34,78953.69,169.1,-0.0342,5e-05,2.45344]
[1776878197460,51.34,78948.24,169.1,-0.03445,5e-05,2.46788]
[1776878199501,51.34,78941.98,169.1,-0.03473,5e-05,2.48453]
[1776878199891,51.34,78941.98,169.1,-0.03473,5e-05,2.48453]
[1776878199942,51.34,78931.25,169.1,-0.03523,5e-05,2.51338]
[1776878200547,51.34,78931.25,169.1,-0.03523,5e-05,2.51338]
[1776878200972,51.34,78931.25,169.1,-0.03523,5e-05,2.51338]
[1776878201062,51.34,78908.2,169.1,-0.03632,5e-05,2.57606]
[1776878201320,51.34,78908.2,169.1,-0.03632,5e-05,2.57606]
[1776878203837,51.34,78915.54,169.1,-0.03596,5e-05,2.55568]
[1776878206113,51.33,78908.82,169.1,-0.03627,5e-05,2.57326]
[1776878206679,51.33,78908.82,169.1,-0.03627,5e-05,2.57326]
[1776878209639,51.33,78906.98,169.1,-0.03635,5e-05,2.57762]
[1776878209838,51.33,78906.98,169.1,-0.03635,5e-05,2.57762]
[1776878210858,51.33,78918.11,169.1,-0.03581,5e-05,2.54685]
[1776878213297,51.32,78917.98,169.1,-0.03581,5e-05,2.54661]
[1776878216903,51.32,78909.15,169.1,-0.03621,5e-05,2.57002]
[1776878220730,51.31,78907.52,169.1,-0.03628,5e-05,2.57382]
[1776878221543,51.31,78905.61,169.1,-0.03637,5e-05,2.57908]
[1776878223608,51.31,78901.8,169.1,-0.03654,5e-05,2.58886]
[1776878225640,51.31,78901.95,169.1,-0.03653,5e-05,2.58819]
[1776878225975,51.3,78894.54,169.1,-0.03688,5e-05,2.60821]
[1776878226666,51.3,78894.54,169.1,-0.03688,5e-05,2.60821]
[1776878226982,51.3,78880.15,169.1,-0.03758,5e-05,2.6481]
[1776878227989,51.3,78868.73,169.1,-0.03814,5e-05,2.67994]
[1776878231015,51.29,78859.57,169.1,-0.03858,5e-05,2.7047]
[1776878233029,51.29,78851.07,169.1,-0.039,5e-05,2.72807]
[1776878238064,51.27,78850.15,169.1,-0.039,5e-05,2.72825]
[1776878242092,51.26,78843.37,169.1,-0.03931,5e-05,2.74577]
[1776878247422,51.25,78845.14,169.1,-0.03918,5e-05,2.73862]
[1776878247531,51.25,78845.14,169.1,-0.03918,5e-05,2.73862]
[1776878249125,51.24,78832.64,169.1,-0.03981,5e-05,2.7737]
[1776878251156,51.23,78839.89,169.1,-0.03932,5e-05,2.74472]
[1776878257096,51.22,78842.48,169.1,-0.03915,5e-05,2.73525]
[1776878259213,51.21,78856.98,169.1,-0.03838,5e-05,2.69184]
[1776878265002,51.2,78859.11,169.1,-0.03825,5e-05,2.68413]
[1776878265075,51.2,78859.11,169.1,-0.03825,5e-05,2.68413]
[1776878265268,51.19,78859.36,169.1,-0.03822,5e-05,2.6826]
[1776878265293,51.19,78869.35,169.1,-0.03772,5e-05,2.65433]
[1776878266956,51.19,78869.35,169.1,-0.03772,5e-05,2.65433]
[1776878268725,51.19,78872.23,169.1,-0.03757,5e-05,2.64553]
[1776878270678,51.18,78873.12,169.1,-0.03751,5e-05,2.64234]
[1776878270742,51.18,78873.12,169.1,-0.03751,5e-05,2.64234]
[1776878271834,51.18,78871.39,169.1,-0.03759,5e-05,2.64687]
[1776878271864,51.18,78863.28,169.1,-0.03799,5e-05,2.66942]
[1776878274949,51.17,78858.89,169.1,-0.0382,5e-05,2.68109]
[1776878277998,51.17,78854.46,169.1,-0.0384,5e-05,2.69246]
[1776878278000,51.17,78854.46,169.1,-0.0384,5e-05,2.69246]
[1776878278698,51.16,78854.01,169.1,-0.0384,5e-05,2.6929]
[1776878280444,51.16,78848.01,169.1,-0.0387,5e-05,2.7096]
[1776878282019,51.15,78843.73,169.1,-0.03891,5e-05,2.72142]
[1776878287104,51.14,78838.63,169.1,-0.03913,5e-05,2.73363]
[1776878288429,51.13,78825.83,169.1,-0.03976,5e-05,2.76915]
[1776878289436,51.13,78818.98,169.1,-0.04011,5e-05,2.78855]
[1776878294470,51.11,78815.92,169.1,-0.04022,5e-05,2.79457]
[1776878296485,51.1,78808.07,169.1,-0.04061,5e-05,2.81638]
[1776878301520,51.08,78810.21,169.1,-0.04044,5e-05,2.80701]
[1776878302527,51.08,78821.79,169.1,-0.03982,5e-05,2.77255]
[1776878307561,51.06,78825.86,169.1,-0.03957,5e-05,2.75804]
[1776878313604,51.04,78825.01,169.1,-0.03947,5e-05,2.75107]
[1776878315617,51.04,78814.04,169.1,-0.04002,5e-05,2.78195]
[1776878317632,51.03,78822.72,169.1,-0.03955,5e-05,2.75555]
[1776878320653,51.02,78829.63,169.1,-0.03917,5e-05,2.73404]
[1776878323673,51.01,78837.24,169.1,-0.03875,5e-05,2.71071]
[1776878325687,51.01,78830.2,169.1,-0.0391,5e-05,2.73008]
[1776878330723,50.99,78828.24,169.1,-0.03916,5e-05,2.73334]
[1776878335758,50.98,78828.85,169.1,-0.03908,5e-05,2.72924]
[1776878338778,50.97,78821.88,169.1,-0.03942,5e-05,2.74801]
[1776878339786,50.97,78814.64,169.1,-0.03979,5e-05,2.76857]
[1776878342810,50.96,78806.61,169.1,-0.04018,5e-05,2.79044]
[1776878347846,50.94,78809.67,169.1,-0.03997,5e-05,2.77863]
[1776878350830,50.93,78810.66,169.1,-0.0399,5e-05,2.77465]
[1776878350849,50.93,78810.66,169.1,-0.0399,5e-05,2.77465]
[1776878350867,50.93,78795.73,169.1,-0.04067,5e-05,2.81797]
[1776878355902,50.91,78792.54,169.1,-0.04079,5e-05,2.82438]
[1776878359929,50.9,78801.02,169.1,-0.0403,5e-05,2.79689]
[1776878364965,50.88,78802.64,169.1,-0.04016,5e-05,2.78926]
[1776878370002,50.86,78807.81,169.1,-0.03984,5e-05,2.77136]
[1776878371007,50.86,78812.82,169.1,-0.03949,5e-05,2.74987]
[1776878375292,50.85,78814.12,169.1,-0.03938,5e-05,2.74412]
[1776878375467,50.85,78816.12,169.1,-0.03928,5e-05,2.73831]
[1776878376794,50.84,78822.38,169.1,-0.03894,5e-05,2.71923]
[1776878377990,50.84,78819.97,169.1,-0.03906,5e-05,2.72577]
[1776878379756,50.84,78826.97,169.1,-0.03868,5e-05,2.70468]
[1776878385876,50.82,78828.04,169.1,-0.03858,5e-05,2.69914]
[1776878389134,50.81,78840.65,169.1,-0.03792,5e-05,2.66151]
[1776878390142,50.81,78847.88,169.1,-0.03755,5e-05,2.64063]
[1776878392133,50.81,78848.15,169.1,-0.03753,5e-05,2.63957]
[1776878394169,50.8,78858.61,169.1,-0.037,5e-05,2.60917]
[1776878399205,50.79,78860.23,169.1,-0.0369,5e-05,2.60342]
[1776878403233,50.79,78853.47,169.1,-0.03721,5e-05,2.62146]
[1776878408270,50.78,78849.4,169.1,-0.03739,5e-05,2.63147]
[1776878412298,50.77,78835.91,169.1,-0.03805,5e-05,2.66869]
[1776878417333,50.76,78831.05,169.1,-0.03826,5e-05,2.68077]
[1776878419347,50.76,78843.03,169.1,-0.03764,5e-05,2.64587]
[1776878424382,50.75,78835.0,169.1,-0.03802,5e-05,2.66719]
[1776878426396,50.74,78824.39,169.1,-0.03855,5e-05,2.69688]
[1776878431431,50.73,78828.21,169.1,-0.03823,5e-05,2.67769]
[1776878436324,50.72,78822.99,169.1,-0.03848,5e-05,2.69152]
[1776878445529,50.7,78825.73,169.1,-0.03826,5e-05,2.67921]
[1776878450564,50.69,78826.07,169.1,-0.03821,5e-05,2.67642]
[1776878451571,50.68,78835.26,169.1,-0.03774,5e-05,2.64978]
[1776878456606,50.67,78836.04,169.1,-0.03768,5e-05,2.64603]
[1776878461641,50.66,78840.95,169.1,-0.0374,5e-05,2.63054]
[1776878466676,50.66,78838.7,169.1,-0.03749,5e-05,2.63549]
[1776878471711,50.65,78842.08,169.1,-0.0373,5e-05,2.62453]
[1776878473725,50.64,78852.63,169.1,-0.03677,5e-05,2.59424]
[1776878476746,50.64,78861.47,169.1,-0.03632,5e-05,2.56888]
[1776878481781,50.63,78861.66,169.1,-0.0363,5e-05,2.5675]
[1776878484802,50.63,78851.27,169.1,-0.0368,5e-05,2.59609]
[1776878489837,50.62,78853.41,169.1,-0.03667,5e-05,2.589]
[1776878492858,50.62,78858.68,169.1,-0.03633,5e-05,2.56751]
[1776878495879,50.62,78867.59,169.1,-0.03588,5e-05,2.54225]
[1776878500914,50.61,78862.01,169.1,-0.03614,5e-05,2.55717]
[1776878505949,50.61,78862.07,169.1,-0.03613,5e-05,2.55624]
[1776878509977,50.61,78872.99,169.1,-0.03559,5e-05,2.52537]
[1776878515012,50.6,78874.8,169.1,-0.03549,5e-05,2.51983]
[1776878520047,50.6,78880.15,169.1,-0.03523,5e-05,2.50466]
[1776878521054,50.6,78872.17,169.1,-0.03561,5e-05,2.52656]
[1776878522060,50.6,78858.84,169.1,-0.03626,5e-05,2.56349]
[1776878527098,50.59,78858.76,169.1,-0.03625,5e-05,2.5629]
[1776878530120,50.59,78843.92,169.1,-0.03697,5e-05,2.60402]
[1776878535156,50.58,78847.35,169.1,-0.03678,5e-05,2.59313]
[1776878537170,50.58,78854.42,169.1,-0.03642,5e-05,2.57282]
[1776878537968,50.58,78854.42,169.1,-0.03642,5e-05,2.57282]
[1776878538208,50.58,78854.42,169.1,-0.03642,5e-05,2.57282]
[1776878539330,50.58,78852.21,169.1,-0.03652,5e-05,2.57863]
[1776878544219,50.57,78860.15,169.1,-0.03612,5e-05,2.55538]
[1776878549254,50.57,78859.13,169.1,-0.03615,5e-05,2.55726]
[1776878554289,50.56,78862.4,169.1,-0.0359,5e-05,2.54136]
[1776878559324,50.56,78861.63,169.1,-0.03592,5e-05,2.54286]
[1776878564358,50.55,78871.91,169.1,-0.03542,5e-05,2.51376]
[1776878569394,50.55,78863.44,169.1,-0.03582,5e-05,2.53677]
[1776878574429,50.55,78864.68,169.1,-0.03575,5e-05,2.53275]
[1776878579464,50.54,78862.23,169.1,-0.03586,5e-05,2.53893]
[1776878584499,50.54,78863.14,169.1,-0.0358,5e-05,2.53579]
[1776878589535,50.54,78863.45,169.1,-0.03578,5e-05,2.53433]
[1776878593172,50.53,78864.23,169.1,-0.03573,5e-05,2.53193]
[1776878594486,50.53,78845.47,169.1,-0.03664,5e-05,2.58382]
[1776878595581,50.53,78837.22,169.1,-0.03705,5e-05,2.60686]
[1776878596722,50.53,78837.22,169.1,-0.03705,5e-05,2.60686]
[1776878597597,50.53,78847.56,169.1,-0.03653,5e-05,2.57726]
[1776878599294,50.53,78847.56,169.1,-0.03653,5e-05,2.57726]
[1776878602474,50.52,78848.01,169.1,-0.03649,5e-05,2.57542]
[1776878605500,50.52,78853.04,169.1,-0.03624,5e-05,2.56079]
[1776878609062,50.52,78851.64,169.1,-0.03629,5e-05,2.56405]
[1776878609681,50.51,78844.25,169.1,-0.03665,5e-05,2.58443]
[1776878611679,50.51,78840.18,169.1,-0.03685,5e-05,2.59569]
[1776878613267,50.51,78839.57,169.1,-0.03679,5e-05,2.59103]
[1776878613271,50.51,78830.48,169.1,-0.03724,5e-05,2.61651]
[1776878614725,50.51,78824.01,169.1,-0.03756,5e-05,2.63465]
[1776878615366,50.51,78824.01,169.1,-0.03756,5e-05,2.63465]
[1776878617712,50.5,78816.72,169.1,-0.03792,5e-05,2.65458]
[1776878618408,50.5,78816.72,169.1,-0.03792,5e-05,2.65458]
[1776878620886,50.5,78813.32,169.1,-0.03807,5e-05,2.66334]
[1776878626801,50.48,78807.62,169.1,-0.03832,5e-05,2.6774]
[1776878631836,50.47,78805.35,169.1,-0.0384,5e-05,2.68204]
[1776878636871,50.46,78805.01,169.1,-0.03839,5e-05,2.68122]
[1776878640681,50.45,78804.25,169.1,-0.03841,5e-05,2.68232]
[1776878641918,50.45,78784.48,169.1,-0.03942,5e-05,2.73911]
[1776878642916,50.45,78771.11,169.1,-0.04012,5e-05,2.77804]
[1776878647287,50.44,78768.47,169.1,-0.04023,5e-05,2.78428]
[1776878649965,50.42,78759.58,169.1,-0.04067,5e-05,2.8085]
[1776878654999,50.41,78758.19,169.1,-0.0407,5e-05,2.80977]
[1776878660034,50.39,78753.07,169.1,-0.04092,5e-05,2.82214]
[1776878661352,50.39,78753.07,169.1,-0.04092,5e-05,2.82214]
[1776878661615,50.38,78753.11,169.1,-0.0409,5e-05,2.82082]
[1776878662052,50.38,78742.34,169.1,-0.04148,5e-05,2.8532]
[1776878663299,50.38,78742.34,169.1,-0.04148,5e-05,2.8532]
[1776878664494,50.38,78739.73,169.1,-0.04161,5e-05,2.86043]
[1776878666080,50.37,78752.18,169.1,-0.0409,5e-05,2.821]
[1776878669101,50.35,78745.29,169.1,-0.04124,5e-05,2.8399]
[1776878674137,50.34,78748.84,169.1,-0.04091,5e-05,2.81971]
[1776878676255,50.33,78750.91,169.1,-0.04078,5e-05,2.81292]
[1776878681186,50.31,78740.38,169.1,-0.04129,5e-05,2.84101]
[1776878686222,50.29,78739.83,169.1,-0.04127,5e-05,2.8395]
[1776878688235,50.29,78748.64,169.1,-0.04077,5e-05,2.81181]
[1776878693270,50.27,78748.83,169.1,-0.0407,5e-05,2.80837]
[1776878698306,50.25,78745.46,169.1,-0.04084,5e-05,2.81559]
[1776878700386,50.25,78745.38,169.1,-0.04083,5e-05,2.81524]
[1776878706518,50.23,78745.21,169.1,-0.04078,5e-05,2.81227]
[1776878711744,50.2,78747.58,169.1,-0.04058,5e-05,2.80116]
[1776878713753,50.2,78743.37,169.1,-0.04079,5e-05,2.81322]
[1776878714395,50.2,78743.37,169.1,-0.04079,5e-05,2.81322]
[1776878714428,50.2,78733.19,169.1,-0.04134,5e-05,2.84334]
[1776878719463,50.17,78727.41,169.1,-0.04159,6e-05,2.85707]
[1776878722274,50.17,78727.78,169.1,-0.04156,6e-05,2.8553]
[1776878725029,50.15,78730.48,169.1,-0.04136,5e-05,2.84454]
[1776878728232,50.14,78730.1,169.1,-0.04135,5e-05,2.84381]
[1776878731546,50.13,78735.88,169.1,-0.0409,5e-05,2.81746]
[1776878736629,50.12,78736.59,169.1,-0.04082,5e-05,2.81301]
[1776878737350,50.11,78737.06,169.1,-0.04079,5e-05,2.81102]
[1776878737589,50.11,78747.61,169.1,-0.04021,5e-05,2.77885]
[1776878738576,50.11,78747.61,169.1,-0.04021,5e-05,2.77885]
[1776878739115,50.11,78749.49,169.1,-0.0401,5e-05,2.77273]
[1776878741621,50.1,78760.39,169.1,-0.03949,5e-05,2.73893]
[1776878742219,50.1,78760.39,169.1,-0.03949,5e-05,2.73893]
[1776878743291,50.09,78766.24,169.1,-0.03917,5e-05,2.72123]
[1776878743653,50.09,78766.24,169.1,-0.03917,5e-05,2.72123]
[1776878743634,50.09,78781.36,169.1,-0.03838,5e-05,2.67657]
[1776878744641,50.09,78788.56,169.1,-0.038,5e-05,2.65534]
[1776878745540,50.09,78788.56,169.1,-0.038,5e-05,2.65534]
[1776878745697,50.09,78791.82,169.1,-0.03783,5e-05,2.64561]
[1776878746655,50.09,78803.45,169.1,-0.03723,5e-05,2.6119]
[1776878747662,50.08,78796.1,169.1,-0.0376,5e-05,2.63276]
[1776878749035,50.08,78796.1,169.1,-0.0376,5e-05,2.63276]
[1776878755021,50.07,78792.31,169.1,-0.03776,5e-05,2.64206]
[1776878760468,50.07,78800.61,169.1,-0.03732,5e-05,2.61689]
[1776878760565,50.07,78800.61,169.1,-0.03732,5e-05,2.61689]
[1776878760981,50.06,78804.83,169.1,-0.0371,5e-05,2.60436]
[1776878761760,50.06,78818.66,169.1,-0.0364,5e-05,2.56487]
[1776878766796,50.06,78822.18,169.1,-0.03622,5e-05,2.55425]
[1776878768075,50.06,78822.18,169.1,-0.03622,5e-05,2.55425]
[1776878773844,50.05,78830.45,169.1,-0.0358,5e-05,2.5301]
[1776878778879,50.05,78836.61,169.1,-0.03549,5e-05,2.51237]
[1776878780893,50.05,78843.72,169.1,-0.03514,5e-05,2.49248]
[1776878784922,50.05,78836.3,169.1,-0.0355,5e-05,2.51297]
[1776878789958,50.05,78845.11,169.1,-0.03507,5e-05,2.48821]
[1776878794993,50.05,78844.33,169.1,-0.03502,5e-05,2.48422]
[1776878800028,50.04,78840.01,169.1,-0.03523,5e-05,2.49603]
[1776878802042,50.04,78832.81,169.1,-0.03558,5e-05,2.51597]
[1776878807077,50.04,78837.89,169.1,-0.03532,5e-05,2.50144]
[1776878812112,50.04,78836.63,169.1,-0.03538,5e-05,2.50471]
[1776878815133,50.04,78843.36,169.1,-0.03505,5e-05,2.48587]
[1776878820169,50.04,78841.57,169.1,-0.03514,5e-05,2.49073]
[1776878825203,50.04,78843.53,169.1,-0.03504,5e-05,2.48514]
[1776878830238,50.04,78860.06,169.1,-0.03425,5e-05,2.43958]
[1776878832174,50.04,78864.95,169.1,-0.03402,5e-05,2.4263]
[1776878833167,50.04,78865.7,169.1,-0.03399,5e-05,2.42434]
[1776878838295,50.04,78871.87,169.1,-0.03371,5e-05,2.40821]
[1776878843330,50.05,78872.97,169.1,-0.03367,5e-05,2.40579]
[1776878846351,50.05,78881.64,169.1,-0.03327,5e-05,2.38278]
[1776878851354,50.05,78887.46,169.1,-0.03302,5e-05,2.36785]
[1776878856421,50.06,78887.17,169.1,-0.03297,5e-05,2.36384]
[1776878861456,50.06,78886.45,169.1,-0.03302,5e-05,2.36667]
[1776878862463,50.07,78898.46,169.1,-0.03248,5e-05,2.33487]
[1776878867498,50.07,78902.26,169.1,-0.03232,4e-05,2.32599]
[1776878868858,50.07,78903.94,169.1,-0.03225,4e-05,2.3218]
[1776878869512,50.08,78915.58,169.1,-0.03174,4e-05,2.29149]
[1776878874546,50.09,78919.33,169.1,-0.0316,4e-05,2.28322]
[1776878876562,50.09,78910.63,169.1,-0.03199,4e-05,2.3066]
[1776878881596,50.1,78907.8,169.1,-0.03215,4e-05,2.31569]
[1776878886631,50.11,78909.73,169.1,-0.03208,4e-05,2.31193]
[1776878888644,50.11,78923.24,169.1,-0.03149,4e-05,2.27717]
[1776878890548,50.11,78928.24,169.1,-0.03128,4e-05,2.26452]
[1776878895697,50.13,78934.99,169.1,-0.03102,4e-05,2.24915]
[1776878898722,50.14,78925.0,169.1,-0.03148,4e-05,2.27607]
[1776878899727,50.14,78914.78,169.1,-0.03193,4e-05,2.30305]
[1776878904762,50.15,78915.44,169.1,-0.03193,4e-05,2.30268]
[1776878908790,50.15,78907.34,169.1,-0.03231,4e-05,2.32501]
[1776878913825,50.16,78905.69,169.1,-0.03232,4e-05,2.32472]
[1776878918860,50.17,78909.31,169.1,-0.03218,4e-05,2.31636]
[1776878924228,50.17,78915.44,169.1,-0.03193,4e-05,2.3013]
[1776878925513,50.18,78920.36,169.1,-0.03171,4e-05,2.28873]
[1776878931951,50.19,78925.41,169.1,-0.03153,4e-05,2.27809]
[1776878936987,50.2,78921.53,169.1,-0.03173,4e-05,2.2897]
[1776878942025,50.21,78920.29,169.1,-0.03181,4e-05,2.29438]
[1776878943091,50.21,78920.29,169.1,-0.03181,4e-05,2.29438]
[1776878945274,50.22,78911.29,169.1,-0.03222,4e-05,2.31874]
[1776878949075,50.22,78901.41,169.1,-0.03268,5e-05,2.3457]
[1776878950093,50.22,78901.41,169.1,-0.03268,5e-05,2.3457]
[1776878955118,50.23,78892.38,169.1,-0.03311,5e-05,2.3708]
[1776878960152,50.23,78888.03,169.1,-0.03332,5e-05,2.38313]
[1776878966196,50.24,78886.88,169.1,-0.03339,5e-05,2.38699]
[1776878970686,50.24,78886.46,169.1,-0.03341,5e-05,2.38849]
[1776878972238,50.24,78877.52,169.1,-0.03375,5e-05,2.40694]
[1776878976267,50.24,78879.36,169.1,-0.03367,5e-05,2.40228]
[1776878982308,50.25,78876.32,169.1,-0.03383,5e-05,2.4112]
[1776878982929,50.25,78876.32,169.1,-0.03383,5e-05,2.4112]
[1776878988350,50.25,78866.78,169.1,-0.03428,5e-05,2.43739]
[1776878990592,50.25,78866.6,169.1,-0.03429,5e-05,2.43792]
[1776878993385,50.25,78859.5,169.1,-0.03463,5e-05,2.45746]
[1776878995933,50.25,78856.66,169.1,-0.03476,5e-05,2.46525]
[1776878996406,50.25,78857.05,169.1,-0.03474,5e-05,2.46416]
[1776879001441,50.24,78859.45,169.1,-0.03459,5e-05,2.45538]
[1776879004643,50.23,78846.97,169.1,-0.03517,5e-05,2.48839]
[1776879010507,50.21,78849.92,169.1,-0.03498,5e-05,2.47737]
[1776879012212,50.21,78848.8,169.1,-0.03502,5e-05,2.47999]
[1776879017556,50.18,78850.64,169.1,-0.03485,5e-05,2.47017]
[1776879020602,50.17,78852.63,169.1,-0.03473,5e-05,2.46302]
[1776879021302,50.16,78852.92,169.1,-0.0347,5e-05,2.4614]
[1776879022331,50.16,78858.88,169.1,-0.0344,5e-05,2.44424]
[1776879028643,50.14,78868.5,169.1,-0.0339,5e-05,2.41527]
[1776879034280,50.13,78869.12,169.1,-0.03376,5e-05,2.40551]
[1776879039711,50.12,78871.68,169.1,-0.0336,5e-05,2.39656]
[1776879044746,50.11,78873.17,169.1,-0.03351,5e-05,2.39094]
[1776879049782,50.1,78877.89,169.1,-0.03326,5e-05,2.37667]
[1776879053895,50.07,78881.66,169.1,-0.03302,5e-05,2.3627]
[1776879059854,50.06,78871.85,169.1,-0.03344,5e-05,2.38718]
[1776879060197,50.06,78871.85,169.1,-0.03344,5e-05,2.38718]
[1776879064888,50.05,78854.48,169.1,-0.03423,5e-05,2.43257]
[1776879065896,50.05,78846.67,169.1,-0.03459,5e-05,2.45358]
[1776879068919,50.01,78837.28,169.1,-0.03495,5e-05,2.47427]
[1776879069926,50.01,78830.11,169.1,-0.03529,5e-05,2.4937]
[1776879070933,49.98,78817.37,169.1,-0.03583,5e-05,2.52444]
[1776879071940,49.98,78808.7,169.1,-0.03625,5e-05,2.54831]
[1776879073954,49.94,78801.68,169.1,-0.03649,5e-05,2.56182]
[1776879078989,49.92,78805.96,169.1,-0.03622,5e-05,2.54681]
[1776879082010,49.91,78814.41,169.1,-0.03578,5e-05,2.52129]
[1776879086038,49.9,78830.02,169.1,-0.03498,5e-05,2.47567]
[1776879088266,49.89,78834.74,169.1,-0.03475,5e-05,2.46215]
[1776879089059,49.89,78849.54,169.1,-0.03403,5e-05,2.42066]
[1776879091813,49.89,78848.9,169.1,-0.03405,5e-05,2.42205]
[1776879093268,49.88,78851.75,169.1,-0.03383,5e-05,2.4076]
[1776879094094,49.88,78868.01,169.1,-0.03306,5e-05,2.36299]
[1776879099130,49.87,78869.83,169.1,-0.03295,5e-05,2.35686]
[1776879100341,49.87,78869.83,169.1,-0.03295,5e-05,2.35686]
[1776879105953,49.86,78875.6,169.1,-0.03267,5e-05,2.34027]
[1776879111453,49.85,78875.54,169.1,-0.03265,5e-05,2.33914]
[1776879112681,49.85,78877.62,169.1,-0.03255,5e-05,2.33338]
[1776879114959,49.85,78886.43,169.1,-0.03215,5e-05,2.30959]
[1776879120277,49.84,78885.96,169.1,-0.03215,5e-05,2.30961]
[1776879125312,49.84,78881.1,169.1,-0.03235,5e-05,2.32166]
[1776879130171,49.83,78880.24,169.1,-0.03238,5e-05,2.3232]
[1776879133373,49.83,78888.52,169.1,-0.03199,4e-05,2.30053]
[1776879138408,49.82,78886.49,169.1,-0.03207,5e-05,2.30509]
[1776879141898,49.82,78896.76,169.1,-0.0316,4e-05,2.2775]
[1776879147471,49.82,78895.82,169.1,-0.03163,4e-05,2.27939]
[1776879151363,49.81,78900.69,169.1,-0.03141,4e-05,2.26633]
[1776879156533,49.81,78901.93,169.1,-0.03127,4e-05,2.25681]
[1776879157627,49.81,78901.93,169.1,-0.03127,4e-05,2.25681]
[1776879157765,49.81,78910.71,169.1,-0.03089,4e-05,2.23394]
[1776879159622,49.8,78918.0,169.1,-0.03056,4e-05,2.21435]
[1776879163112,49.8,78910.91,169.1,-0.03085,4e-05,2.23148]
[1776879168617,49.78,78907.61,169.1,-0.03095,4e-05,2.23747]
[1776879171601,49.78,78906.23,169.1,-0.03099,4e-05,2.2402]
[1776879171640,49.77,78897.09,169.1,-0.03139,4e-05,2.26357]
[1776879172321,49.77,78897.09,169.1,-0.03139,4e-05,2.26357]
[1776879177681,49.75,78890.9,169.1,-0.03162,4e-05,2.27696]
[1776879182716,49.74,78890.93,169.1,-0.03157,4e-05,2.27444]
[1776879187181,49.73,78890.83,169.1,-0.03155,4e-05,2.27278]
[1776879187962,49.73,78890.83,169.1,-0.03155,4e-05,2.27278]
[1776879193793,49.71,78897.04,169.1,-0.03122,4e-05,2.25335]
[1776879198828,49.69,78900.62,169.1,-0.03102,4e-05,2.24185]
[1776879203863,49.68,78905.84,169.1,-0.03076,4e-05,2.22624]
[1776879208897,49.67,78901.3,169.1,-0.03093,4e-05,2.23603]
[1776879213932,49.65,78897.64,169.1,-0.03098,4e-05,2.23772]
[1776879216955,49.64,78890.45,169.1,-0.03127,4e-05,2.2552]
[1776879220985,49.63,78882.78,169.1,-0.03158,4e-05,2.27303]
[1776879226020,49.61,78882.41,169.1,-0.03155,4e-05,2.27162]
[1776879231055,49.6,78882.68,169.1,-0.0315,4e-05,2.26857]
[1776879233069,49.59,78895.34,169.1,-0.03093,4e-05,2.23458]
[1776879238104,49.58,78898.43,169.1,-0.03076,4e-05,2.22453]
[1776879243139,49.57,78903.17,169.1,-0.03052,4e-05,2.21036]
[1776879248174,49.56,78906.36,169.1,-0.03035,4e-05,2.2004]
[1776879253209,49.55,78904.75,169.1,-0.03039,4e-05,2.20279]
[1776879254210,49.55,78904.75,169.1,-0.03039,4e-05,2.20279]
[1776879259253,49.53,78901.6,169.1,-0.03049,4e-05,2.20879]
[1776879264287,49.52,78905.85,169.1,-0.03028,4e-05,2.19609]
[1776879266717,49.52,78905.63,169.1,-0.03028,4e-05,2.19632]
[1776879267991,49.52,78903.22,169.1,-0.03038,4e-05,2.20218]
[1776879271336,49.51,78908.5,169.1,-0.03005,4e-05,2.18125]
[1776879276814,49.5,78906.61,169.1,-0.03011,4e-05,2.18481]
[1776879282804,49.49,78905.47,169.1,-0.03013,4e-05,2.18584]
[1776879283421,49.48,78897.02,169.1,-0.03049,4e-05,2.20695]
[1776879284759,49.48,78897.02,169.1,-0.03049,4e-05,2.20695]
[1776879286005,49.48,78892.96,169.1,-0.03066,4e-05,2.2171]
[1776879286036,49.48,78878.47,169.1,-0.03129,4e-05,2.2545]
[1776879287450,49.47,78870.33,169.1,-0.03164,4e-05,2.27502]
[1776879291608,49.46,78870.73,169.1,-0.0316,4e-05,2.27255]
[1776879291832,49.46,78870.73,169.1,-0.0316,4e-05,2.27255]
[1776879292216,49.46,78863.56,169.1,-0.03191,5e-05,2.29105]
[1776879292420,49.46,78863.56,169.1,-0.03191,5e-05,2.29105]
[1776879292534,49.46,78840.67,169.1,-0.03295,5e-05,2.35188]
[1776879293892,49.45,78832.46,169.1,-0.03333,5e-05,2.37393]
[1776879299538,49.44,78831.27,169.1,-0.03336,5e-05,2.37556]
[1776879302254,49.44,78819.39,169.1,-0.03391,5e-05,2.40722]
[1776879302560,49.44,78810.98,169.1,-0.03431,5e-05,2.43043]
[1776879303567,49.44,78802.49,169.1,-0.03471,5e-05,2.45366]
[1776879308118,49.42,78809.69,169.1,-0.03433,5e-05,2.4317]
[1776879310148,49.42,78810.97,169.1,-0.03427,5e-05,2.42815]
[1776879312630,49.42,78819.36,169.1,-0.03385,5e-05,2.40365]
[1776879313637,49.41,78826.39,169.1,-0.03351,5e-05,2.38407]
[1776879318671,49.41,78828.95,169.1,-0.03337,5e-05,2.37576]
[1776879320149,49.41,78828.95,169.1,-0.03337,5e-05,2.37576]
[1776879324206,49.4,78830.65,169.1,-0.03327,5e-05,2.37008]
[1776879325721,49.39,78814.79,169.1,-0.03401,5e-05,2.41275]
[1776879328741,49.39,78824.23,169.1,-0.03354,5e-05,2.38585]
[1776879333776,49.38,78828.32,169.1,-0.03325,5e-05,2.36744]
[1776879338812,49.37,78827.45,169.1,-0.03327,5e-05,2.36858]
[1776879343848,49.36,78820.04,169.1,-0.03359,5e-05,2.38751]
[1776879348883,49.36,78826.5,169.1,-0.03327,5e-05,2.36848]
[1776879353918,49.35,78825.58,169.1,-0.03329,5e-05,2.36972]
[1776879358952,49.34,78819.91,169.1,-0.03353,5e-05,2.38387]
[1776879364234,49.33,78814.1,169.1,-0.03379,5e-05,2.39873]
[1776879365994,49.33,78808.4,169.1,-0.03405,5e-05,2.41386]
[1776879366773,49.33,78805.81,169.1,-0.03417,5e-05,2.42072]
[1776879370890,49.32,78802.74,169.1,-0.0343,5e-05,2.42789]
[1776879375069,49.31,78792.46,169.1,-0.03476,5e-05,2.45479]
[1776879377083,49.3,78800.14,169.1,-0.03438,5e-05,2.43261]
[1776879377562,49.3,78800.14,169.1,-0.03438,5e-05,2.43261]
[1776879384132,49.29,78805.56,169.1,-0.03407,5e-05,2.41485]
[1776879389167,49.28,78809.64,169.1,-0.03385,5e-05,2.40197]
[1776879392188,49.27,78798.93,169.1,-0.03427,5e-05,2.42466]
[1776879395778,49.26,78796.39,169.1,-0.03437,5e-05,2.43071]
[1776879397223,49.26,78784.0,169.1,-0.03496,5e-05,2.46462]
[1776879401454,49.25,78785.3,169.1,-0.03487,5e-05,2.45934]
[1776879401710,49.25,78785.3,169.1,-0.03487,5e-05,2.45934]
[1776879403325,49.25,78785.28,169.1,-0.03487,5e-05,2.45924]
[1776879404272,49.24,78798.29,169.1,-0.03423,5e-05,2.42238]
[1776879405279,49.24,78808.19,169.1,-0.03375,5e-05,2.39467]
[1776879410314,49.23,78809.05,169.1,-0.03368,5e-05,2.39089]
[1776879415349,49.23,78807.42,169.1,-0.03374,5e-05,2.39401]
[1776879420383,49.22,78800.45,169.1,-0.03405,5e-05,2.41186]
[1776879423827,49.21,78796.34,169.1,-0.03423,5e-05,2.42265]
[1776879424277,49.21,78796.34,169.1,-0.03423,5e-05,2.42265]
[1776879424311,49.21,78793.41,169.1,-0.03436,5e-05,2.43013]
[1776879426674,49.21,78791.44,169.1,-0.03446,5e-05,2.43572]
[1776879427216,49.21,78793.07,169.1,-0.03438,5e-05,2.43094]
[1776879428953,49.21,78797.52,169.1,-0.03416,5e-05,2.41857]
[1776879434482,49.19,78800.29,169.1,-0.03399,5e-05,2.40873]
[1776879439517,49.19,78797.1,169.1,-0.03412,5e-05,2.41604]
[1776879444552,49.18,78796.98,169.1,-0.0341,5e-05,2.41482]
[1776879447573,49.17,78805.86,169.1,-0.03366,5e-05,2.38938]
[1776879451417,49.17,78812.56,169.1,-0.03333,5e-05,2.37048]
[1776879450594,49.17,78821.14,169.1,-0.03292,5e-05,2.34684]
[1776879451601,49.16,78828.78,169.1,-0.03249,5e-05,2.32006]
[1776879454622,49.16,78836.58,169.1,-0.03212,5e-05,2.29866]
[1776879457782,49.16,78845.37,169.1,-0.03171,5e-05,2.27489]
[1776879463685,49.16,78844.23,169.1,-0.03176,5e-05,2.27758]
[1776879464692,49.16,78836.83,169.1,-0.0321,5e-05,2.29728]
[1776879469737,49.15,78836.17,169.1,-0.03212,5e-05,2.29852]
[1776879474772,49.15,78832.47,169.1,-0.03228,5e-05,2.30782]
[1776879478876,49.15,78834.97,169.1,-0.03216,5e-05,2.30073]
[1776879481567,49.15,78836.03,169.1,-0.0321,5e-05,2.29753]
[1776879482048,49.15,78836.03,169.1,-0.0321,5e-05,2.29753]
[1776879482077,49.14,78844.73,169.1,-0.0317,5e-05,2.27418]
[1776879482990,49.14,78853.8,169.1,-0.03129,4e-05,2.25007]
[1776879489020,49.14,78848.5,169.1,-0.03153,5e-05,2.26395]
[1776879490202,49.14,78846.61,169.1,-0.03161,5e-05,2.26892]
[1776879495344,49.14,78838.78,169.1,-0.03196,5e-05,2.28938]
[1776879500956,49.14,78851.57,169.1,-0.03137,5e-05,2.25469]
[1776879501961,49.14,78863.07,169.1,-0.03086,4e-05,2.22437]
[1776879505078,49.14,78864.0,169.1,-0.03082,4e-05,2.22197]
[1776879509035,49.13,78863.23,169.1,-0.03083,4e-05,2.22294]
[1776879515470,49.13,78860.75,169.1,-0.03086,4e-05,2.22345]
[1776879525124,49.13,78860.54,169.1,-0.03088,4e-05,2.22416]
[1776879530160,49.13,78860.6,169.1,-0.03088,4e-05,2.22414]
[1776879535195,49.13,78862.05,169.1,-0.03081,4e-05,2.22044]
[1776879537424,49.13,78861.52,169.1,-0.03084,4e-05,2.22185]
[1776879542487,49.13,78859.8,169.1,-0.03091,4e-05,2.22643]
[1776879543181,49.13,78860.48,169.1,-0.03088,4e-05,2.22466]
[1776879544235,49.13,78862.82,169.1,-0.03078,4e-05,2.21855]
[1776879544325,49.13,78875.38,169.1,-0.03023,4e-05,2.1859]
[1776879547593,49.13,78874.89,169.1,-0.03025,4e-05,2.18735]
[1776879553321,49.14,78872.16,169.1,-0.03038,4e-05,2.19488]
[1776879558534,49.14,78872.24,169.1,-0.03038,4e-05,2.19506]
[1776879564399,49.14,78868.12,169.1,-0.03057,4e-05,2.20611]
[1776879569434,49.14,78867.87,169.1,-0.03058,4e-05,2.20698]
[1776879574469,49.14,78863.12,169.1,-0.03072,4e-05,2.21381]
[1776879574750,49.14,78863.12,169.1,-0.03072,4e-05,2.21381]
[1776879579419,49.14,78869.34,169.1,-0.03045,4e-05,2.19772]
[1776879579504,49.14,78879.74,169.1,-0.03,4e-05,2.17087]
[1776879580176,49.14,78879.74,169.1,-0.03,4e-05,2.17087]
[1776879584539,49.14,78889.59,169.1,-0.02955,4e-05,2.14435]
[1776879585233,49.14,78889.59,169.1,-0.02955,4e-05,2.14435]
[1776879586553,49.13,78881.22,169.1,-0.0299,4e-05,2.16535]
[1776879588480,49.13,78877.88,169.1,-0.03005,4e-05,2.17369]
[1776879589292,49.13,78877.88,169.1,-0.03005,4e-05,2.17369]
[1776879591236,49.13,78876.48,169.1,-0.0301,4e-05,2.17712]
[1776879592423,49.13,78876.88,169.1,-0.03008,4e-05,2.17581]
[1776879593272,49.13,78875.43,169.1,-0.03014,4e-05,2.17936]
[1776879596127,49.13,78871.75,169.1,-0.0303,4e-05,2.18866]
[1776879596964,49.13,78869.1,169.1,-0.03042,4e-05,2.19561]
[1776879597925,49.12,78869.0,169.1,-0.03041,4e-05,2.19556]
[1776879600077,49.12,78857.36,169.1,-0.03093,4e-05,2.22605]
[1776879601363,49.12,78866.57,169.1,-0.03052,4e-05,2.20197]
[1776879604018,49.13,78870.15,169.1,-0.03037,4e-05,2.19288]
[1776879613743,49.11,78876.46,169.1,-0.03004,4e-05,2.1736]
[1776879616555,49.11,78875.17,169.1,-0.0301,4e-05,2.17666]
[1776879617605,49.1,78877.13,169.1,-0.03,4e-05,2.17105]
[1776879623814,49.11,78877.33,169.1,-0.03,4e-05,2.17124]
[1776879624953,49.11,78877.33,169.1,-0.03,4e-05,2.17124]
[1776879631584,49.11,78879.09,169.1,-0.02994,4e-05,2.16729]
[1776879631673,49.11,78878.59,169.1,-0.02996,4e-05,2.16868]
[1776879631872,49.11,78887.85,169.1,-0.02949,4e-05,2.13938]
[1776879633121,49.11,78887.85,169.1,-0.02949,4e-05,2.13938]
[1776879633131,49.11,78901.5,169.1,-0.02891,4e-05,2.10489]
[1776879634023,49.11,78901.5,169.1,-0.02891,4e-05,2.10489]
[1776879634065,49.11,78901.5,169.1,-0.02891,4e-05,2.10489]
[1776879639106,49.11,78905.25,169.1,-0.02875,4e-05,2.09509]
[1776879644967,49.1,78898.96,169.1,-0.02899,4e-05,2.10974]
[1776879650008,49.1,78900.56,169.1,-0.02891,4e-05,2.10485]
[1776879655038,49.09,78902.64,169.1,-0.02881,4e-05,2.09881]
[1776879660073,49.09,78907.77,169.1,-0.02859,4e-05,2.08521]
[1776879660982,49.09,78907.77,169.1,-0.02859,4e-05,2.08521]
[1776879666119,49.08,78911.98,169.1,-0.0284,4e-05,2.074]
[1776879670645,49.08,78910.32,169.1,-0.02846,4e-05,2.07783]
[1776879679784,49.07,78907.52,169.1,-0.02856,4e-05,2.08361]
[1776879685254,49.07,78899.2,169.1,-0.02889,4e-05,2.10362]
[1776879690289,49.06,78888.12,169.1,-0.02935,4e-05,2.1309]
[1776879690695,49.06,78888.12,169.1,-0.02935,4e-05,2.1309]
[1776879693598,49.06,78881.67,169.1,-0.02955,4e-05,2.14128]
[1776879694318,49.05,78869.64,169.1,-0.03006,4e-05,2.17175]
[1776879698494,49.05,78866.76,169.1,-0.03017,4e-05,2.17839]
[1776879704094,49.04,78861.21,169.1,-0.03038,4e-05,2.19096]
[1776879705801,49.03,78859.29,169.1,-0.03046,4e-05,2.19534]
[1776879709125,49.03,78857.91,169.1,-0.03052,4e-05,2.19873]
[1776879709211,49.03,78857.91,169.1,-0.03052,4e-05,2.19873]
[1776879711015,49.03,78857.4,169.1,-0.03053,4e-05,2.19978]
[1776879712289,49.03,78857.29,169.1,-0.03053,4e-05,2.19975]
[1776879715198,49.03,78857.4,169.1,-0.03053,4e-05,2.19961]
[1776879715363,49.03,78857.4,169.1,-0.03053,4e-05,2.19961]
[1776879715984,49.03,78852.3,169.1,-0.03076,4e-05,2.213]
[1776879717139,49.03,78850.68,169.1,-0.03083,4e-05,2.2173]
[1776879717670,49.03,78850.68,169.1,-0.03083,4e-05,2.2173]
[1776879719832,49.03,78846.2,169.1,-0.03103,4e-05,2.22904]
[1776879720460,49.03,78846.2,169.1,-0.03103,4e-05,2.22904]
[1776879721105,49.03,78844.79,169.1,-0.03109,4e-05,2.23276]
[1776879722014,49.03,78844.11,169.1,-0.03112,4e-05,2.23451]
[1776879724345,49.03,78842.04,169.1,-0.03122,5e-05,2.23995]
[1776879725218,49.03,78837.7,169.1,-0.03141,5e-05,2.25143]
[1776879730226,49.03,78832.19,169.1,-0.03166,5e-05,2.26583]
[1776879731745,49.03,78822.86,169.1,-0.03208,5e-05,2.29066]
[1776879733750,49.03,78832.25,169.1,-0.03165,5e-05,2.26533]
[1776879734658,49.03,78832.25,169.1,-0.03165,5e-05,2.26533]
[1776879737437,49.02,78828.01,169.1,-0.03184,5e-05,2.27639]
[1776879739696,49.02,78838.56,169.1,-0.03135,5e-05,2.24797]
[1776879740034,49.02,78838.56,169.1,-0.03135,5e-05,2.24797]
[1776879742225,49.02,78849.74,169.1,-0.03085,4e-05,2.21837]
[1776879747752,49.02,78856.11,169.1,-0.03057,4e-05,2.20173]
[1776879751865,49.02,78857.24,169.1,-0.03052,4e-05,2.19882]
[1776879756815,49.02,78865.24,169.1,-0.03009,4e-05,2.17249]
[1776879761850,49.02,78873.42,169.1,-0.02974,4e-05,2.15175]
[1776879766884,49.03,78877.18,169.1,-0.02959,4e-05,2.14262]
[1776879771921,49.03,78874.41,169.1,-0.02972,4e-05,2.15026]
[1776879776960,49.03,78874.5,169.1,-0.02972,4e-05,2.15052]
[1776879781991,49.04,78874.95,169.1,-0.02971,4e-05,2.14984]
[1776879787030,49.04,78872.61,169.1,-0.02982,4e-05,2.15633]
[1776879792065,49.04,78872.93,169.1,-0.02981,4e-05,2.15587]
[1776879797100,49.05,78872.1,169.1,-0.02986,4e-05,2.15847]
[1776879800170,49.05,78869.73,169.1,-0.02996,4e-05,2.16474]
[1776879800318,49.05,78859.49,169.1,-0.03041,4e-05,2.19135]
[1776879805762,49.05,78858.75,169.1,-0.03045,4e-05,2.19337]
[1776879813214,49.05,78867.09,169.1,-0.03001,4e-05,2.16635]
[1776879818249,49.05,78865.3,169.1,-0.0301,4e-05,2.17132]
[1776879823284,49.05,78868.85,169.1,-0.02995,4e-05,2.16248]
[1776879828320,49.06,78867.84,169.1,-0.03,4e-05,2.16547]
[1776879832347,49.06,78860.51,169.1,-0.03032,4e-05,2.18475]
[1776879837383,49.06,78854.47,169.1,-0.03059,4e-05,2.20063]
[1776879841411,49.06,78861.73,169.1,-0.03027,4e-05,2.18188]
[1776879846446,49.06,78861.51,169.1,-0.03029,4e-05,2.1827]
[1776879851481,49.06,78862.18,169.1,-0.03026,4e-05,2.18121]
[1776879852708,49.06,78862.18,169.1,-0.03026,4e-05,2.18121]
[1776879853504,49.07,78876.33,169.1,-0.02965,4e-05,2.14482]
[1776879858539,49.07,78881.12,169.1,-0.02945,4e-05,2.13313]
[1776879860406,49.07,78883.8,169.1,-0.02934,4e-05,2.12642]
[1776879865588,49.08,78886.79,169.1,-0.02923,4e-05,2.11965]
[1776879870623,49.08,78886.07,169.1,-0.02927,4e-05,2.12223]
[1776879875063,49.08,78885.01,169.1,-0.02925,4e-05,2.11974]
[1776879880173,49.09,78883.76,169.1,-0.02932,4e-05,2.12392]
[1776879880960,49.09,78882.41,169.1,-0.02938,4e-05,2.12749]
[1776879885773,49.09,78874.15,169.1,-0.02974,4e-05,2.14906]
[1776879886078,49.09,78874.14,169.1,-0.02974,4e-05,2.14918]
[1776879891111,49.1,78871.83,169.1,-0.02985,4e-05,2.15556]
[1776879891913,49.1,78871.83,169.1,-0.02985,4e-05,2.15556]
[1776879893009,49.1,78872.07,169.1,-0.02984,4e-05,2.15502]
[1776879893796,49.1,78861.74,169.1,-0.0303,4e-05,2.18186]
[1776879896924,49.1,78852.22,169.1,-0.03072,4e-05,2.20671]
[1776879899845,49.1,78841.08,169.1,-0.03121,5e-05,2.23591]
[1776879905314,49.1,78837.53,169.1,-0.03137,5e-05,2.24506]
[1776879908059,49.1,78837.56,169.1,-0.03137,5e-05,2.24475]
[1776879914056,49.09,78836.42,169.1,-0.03141,5e-05,2.24723]
[1776879915382,49.09,78836.42,169.1,-0.03141,5e-05,2.24723]
[1776879916070,49.09,78826.73,169.1,-0.03185,5e-05,2.27284]
[1776879919463,49.09,78822.5,169.1,-0.03204,5e-05,2.28389]
[1776879920055,49.09,78816.69,169.1,-0.0323,5e-05,2.29936]
[1776879920099,49.09,78800.41,169.1,-0.03306,5e-05,2.34334]
[1776879921106,49.09,78790.97,169.1,-0.0335,5e-05,2.36897]
[1776879922573,49.09,78790.97,169.1,-0.0335,5e-05,2.36897]
[1776879924794,49.08,78793.83,169.1,-0.03335,5e-05,2.36019]
[1776879929819,49.06,78793.38,169.1,-0.03332,5e-05,2.35833]
[1776879934705,49.05,78788.39,169.1,-0.03345,5e-05,2.36409]
[1776879934874,49.05,78788.39,169.1,-0.03345,5e-05,2.36409]
[1776879937110,49.04,78788.68,169.1,-0.03341,5e-05,2.36217]
[1776879942253,49.03,78784.6,169.1,-0.03358,5e-05,2.37154]
[1776879944894,49.03,78785.4,169.1,-0.03353,5e-05,2.36907]
[1776879946134,49.02,78785.37,169.1,-0.03353,5e-05,2.36864]
[1776879947080,49.02,78785.13,169.1,-0.03353,5e-05,2.36866]
[1776879947616,49.02,78785.13,169.1,-0.03353,5e-05,2.36866]
[1776879948295,49.01,78774.37,169.1,-0.03403,5e-05,2.39755]
[1776879952323,49.01,78765.45,169.1,-0.03444,5e-05,2.42117]
[1776879953243,49.01,78765.45,169.1,-0.03444,5e-05,2.42117]
[1776879953330,49.0,78763.84,169.1,-0.03452,5e-05,2.42533]
[1776879954329,49.0,78763.84,169.1,-0.03452,5e-05,2.42533]
[1776879954337,49.01,78764.27,169.1,-0.0345,5e-05,2.42423]
[1776879958347,49.0,78763.22,169.1,-0.03453,5e-05,2.42612]
[1776879958557,49.0,78763.04,169.1,-0.03453,5e-05,2.42627]
[1776879961500,49.0,78761.74,169.1,-0.0346,5e-05,2.43012]
[1776879963403,49.0,78748.92,169.1,-0.03524,5e-05,2.46653]
[1776879964202,49.0,78748.92,169.1,-0.03524,5e-05,2.46653]
[1776879967581,49.0,78741.69,169.1,-0.0356,5e-05,2.48715]
[1776879969347,49.0,78738.0,169.1,-0.03579,5e-05,2.49768]
[1776879970388,49.0,78738.41,169.1,-0.03577,5e-05,2.49648]
[1776879971007,49.0,78738.41,169.1,-0.03577,5e-05,2.49648]
[1776879970456,49.0,78744.98,169.1,-0.03544,5e-05,2.47771]
[1776879971463,49.0,78754.14,169.1,-0.03497,5e-05,2.45129]
[1776879972303,49.0,78754.14,169.1,-0.03497,5e-05,2.45129]
[1776879972470,49.0,78753.02,169.1,-0.03503,5e-05,2.45451]
[1776879973947,49.0,78753.02,169.1,-0.03503,5e-05,2.45451]
[1776879974145,48.99,78756.32,169.1,-0.03486,5e-05,2.44479]
[1776879974833,48.99,78756.32,169.1,-0.03486,5e-05,2.44479]
[1776879974863,48.99,78757.17,169.1,-0.03481,5e-05,2.44201]
[1776879975136,48.99,78757.17,169.1,-0.03481,5e-05,2.44201]
[1776879975200,48.99,78757.17,169.1,-0.03481,5e-05,2.44201]
[1776879976010,48.99,78777.26,169.1,-0.03383,5e-05,2.38593]
[1776879976498,48.99,78777.26,169.1,-0.03383,5e-05,2.38593]
[1776879976510,48.99,78786.09,169.1,-0.03339,5e-05,2.36084]
[1776879978224,48.99,78785.35,169.1,-0.03342,5e-05,2.36264]
[1776879983267,48.97,78788.29,169.1,-0.03324,5e-05,2.35184]
[1776879985133,48.96,78791.7,169.1,-0.03305,5e-05,2.3413]
[1776879986245,48.96,78791.63,169.1,-0.03304,5e-05,2.34071]
[1776879987587,48.95,78800.33,169.1,-0.03262,5e-05,2.31641]
[1776879992622,48.94,78801.58,169.1,-0.03244,5e-05,2.30448]
[1776879997657,48.92,78800.45,169.1,-0.03245,5e-05,2.30494]
[1776879998664,48.92,78793.01,169.1,-0.03279,5e-05,2.32465]
[1776880003699,48.9,78792.39,169.1,-0.03277,5e-05,2.32356]
[1776880006723,48.89,78804.2,169.1,-0.03219,5e-05,2.28987]
[1776880011758,48.87,78805.17,169.1,-0.0321,5e-05,2.28477]
[1776880016793,48.86,78808.22,169.1,-0.03192,5e-05,2.27416]
[1776880021829,48.84,78817.03,169.1,-0.03148,5e-05,2.24823]
[1776880025856,48.83,78826.27,169.1,-0.03102,5e-05,2.22158]
[1776880026660,48.83,78826.27,169.1,-0.03102,5e-05,2.22158]
[1776880026877,48.83,78826.27,169.1,-0.03102,5e-05,2.22158]
[1776880028397,48.83,78821.28,169.1,-0.03124,5e-05,2.23436]
[1776880030208,48.82,78812.75,169.1,-0.03162,5e-05,2.25627]
[1776880033912,48.81,78825.03,169.1,-0.03103,5e-05,2.2219]
[1776880036933,48.8,78838.32,169.1,-0.03042,4e-05,2.18584]
[1776880041968,48.79,78837.21,169.1,-0.03044,4e-05,2.18718]
[1776880047003,48.78,78836.02,169.1,-0.03047,4e-05,2.18869]
[1776880050027,48.78,78843.62,169.1,-0.03011,4e-05,2.16793]
[1776880055062,48.77,78845.51,169.1,-0.02993,4e-05,2.15597]
[1776880059089,48.76,78838.06,169.1,-0.03024,4e-05,2.17425]
[1776880062791,48.76,78831.96,169.1,-0.0305,4e-05,2.18929]
[1776880063118,48.75,78856.72,169.1,-0.02941,4e-05,2.12472]
[1776880063520,48.75,78856.72,169.1,-0.02941,4e-05,2.12472]
[1776880064120,48.75,78856.72,169.1,-0.02941,4e-05,2.12472]
[1776880064127,48.75,78896.4,169.1,-0.02773,4e-05,2.02443]
[1776880064592,48.75,78896.4,169.1,-0.02773,4e-05,2.02443]
[1776880064790,48.75,78896.4,169.1,-0.02773,4e-05,2.02443]
[1776880065132,48.75,78926.35,169.1,-0.02652,4e-05,1.95116]
[1776880065609,48.75,78926.35,169.1,-0.02652,4e-05,1.95116]
[1776880066139,48.75,78934.0,169.1,-0.02622,4e-05,1.93286]
[1776880067986,48.75,78909.88,169.1,-0.02718,4e-05,1.9914]
[1776880070807,48.75,78902.72,169.1,-0.02747,4e-05,2.00902]
[1776880071880,48.75,78902.72,169.1,-0.02747,4e-05,2.00902]
[1776880073218,48.75,78901.97,169.1,-0.0275,4e-05,2.01083]
[1776880073263,48.75,78913.51,169.1,-0.02703,4e-05,1.98251]
[1776880074201,48.75,78922.41,169.1,-0.02668,4e-05,1.96091]
[1776880079550,48.76,78920.2,169.1,-0.02677,4e-05,1.96654]
[1776880079977,48.76,78920.2,169.1,-0.02677,4e-05,1.96654]
[1776880080975,48.76,78918.78,169.1,-0.02683,4e-05,1.97008]
[1776880082169,48.76,78931.75,169.1,-0.02632,4e-05,1.93882]
[1776880086424,48.76,78933.4,169.1,-0.02626,4e-05,1.93531]
[1776880086479,48.76,78933.4,169.1,-0.02626,4e-05,1.93531]
[1776880086552,48.76,78921.39,169.1,-0.02674,4e-05,1.96436]
[1776880088875,48.76,78911.26,169.1,-0.02714,4e-05,1.9891]
[1776880092331,48.76,78901.15,169.1,-0.02755,4e-05,2.01392]
[1776880097372,48.76,78908.12,169.1,-0.02727,4e-05,1.99659]
[1776880100013,48.76,78914.38,169.1,-0.02701,4e-05,1.98128]
[1776880100123,48.76,78906.52,169.1,-0.02733,4e-05,2.00054]
[1776880101395,48.76,78892.32,169.1,-0.02791,4e-05,2.0356]
[1776880103409,48.76,78901.58,169.1,-0.02753,4e-05,2.01255]
[1776880105088,48.76,78901.58,169.1,-0.02753,4e-05,2.01255]
[1776880106429,48.76,78894.15,169.1,-0.02784,4e-05,2.03086]
[1776880111466,48.76,78892.46,169.1,-0.02783,4e-05,2.0292]
[1776880115019,48.76,78891.81,169.1,-0.02785,4e-05,2.03068]
[1776880115494,48.76,78881.07,169.1,-0.0283,4e-05,2.05736]
[1776880120587,48.75,78883.6,169.1,-0.02819,4e-05,2.05063]
[1776880123550,48.75,78873.99,169.1,-0.02858,4e-05,2.07442]
[1776880128585,48.75,78880.52,169.1,-0.0283,4e-05,2.05736]
[1776880133623,48.74,78888.28,169.1,-0.02797,4e-05,2.03752]
[1776880138658,48.74,78881.6,169.1,-0.02824,4e-05,2.05381]
[1776880140671,48.74,78869.76,169.1,-0.02873,4e-05,2.08342]
[1776880145362,48.74,78868.41,169.1,-0.02878,4e-05,2.08625]
[1776880149735,48.73,78880.41,169.1,-0.02826,4e-05,2.05526]
[1776880150717,48.73,78880.41,169.1,-0.02826,4e-05,2.05526]
[1776880155776,48.73,78882.96,169.1,-0.02815,4e-05,2.04834]
[1776880160811,48.72,78879.32,169.1,-0.02829,4e-05,2.057]
[1776880165847,48.72,78870.09,169.1,-0.02867,4e-05,2.07975]
[1776880170882,48.72,78869.39,169.1,-0.02869,4e-05,2.08077]
[1776880171889,48.71,78880.78,169.1,-0.02814,4e-05,2.04639]
[1776880172609,48.71,78880.78,169.1,-0.02814,4e-05,2.04639]
[1776880172613,48.71,78880.78,169.1,-0.02814,4e-05,2.04639]
[1776880172896,48.71,78891.87,169.1,-0.02767,4e-05,2.01864]
[1776880175917,48.71,78900.49,169.1,-0.02732,4e-05,1.99725]
[1776880176924,48.71,78909.19,169.1,-0.02697,4e-05,1.97594]
[1776880181959,48.71,78912.99,169.1,-0.02682,4e-05,1.96691]
[1776880186994,48.72,78907.48,169.1,-0.02704,4e-05,1.98063]
[1776880191121,48.72,78900.23,169.1,-0.02734,4e-05,1.99856]
[1776880195292,48.72,78902.55,169.1,-0.02725,4e-05,1.99286]
[1776880201093,48.72,78909.22,169.1,-0.02698,4e-05,1.97664]
[1776880205405,48.72,78910.41,169.1,-0.02693,4e-05,1.97392]
[1776880211165,48.72,78905.15,169.1,-0.02715,4e-05,1.98696]
[1776880216206,48.72,78903.85,169.1,-0.0272,4e-05,1.99026]
[1776880218220,48.72,78896.5,169.1,-0.0275,4e-05,2.00837]
[1776880221015,48.72,78890.47,169.1,-0.02775,4e-05,2.02327]
[1776880226276,48.72,78884.24,169.1,-0.028,4e-05,2.03848]
[1776880231311,48.72,78889.59,169.1,-0.02771,4e-05,2.01943]
[1776880236347,48.72,78892.0,169.1,-0.02761,4e-05,2.01336]
[1776880241329,48.72,78900.29,169.1,-0.02727,4e-05,1.99288]
[1776880246418,48.72,78903.64,169.1,-0.02714,4e-05,1.9849]
[1776880251453,48.72,78897.14,169.1,-0.0274,4e-05,2.00094]
[1776880256488,48.72,78895.38,169.1,-0.02747,4e-05,2.0053]
[1776880261523,48.72,78903.67,169.1,-0.02714,4e-05,1.98494]
[1776880265551,48.72,78892.8,169.1,-0.02758,4e-05,2.01181]
[1776880270587,48.72,78896.73,169.1,-0.02742,4e-05,2.00211]
[1776880272710,48.72,78896.52,169.1,-0.02743,4e-05,2.00264]
[1776880273224,48.72,78896.52,169.1,-0.02743,4e-05,2.00264]
[1776880274617,48.72,78908.93,169.1,-0.02693,4e-05,1.9723]
[1776880278289,48.72,78909.55,169.1,-0.0269,4e-05,1.97092]
[1776880283402,48.72,78907.37,169.1,-0.027,4e-05,1.9766]
[1776880283404,48.72,78907.37,169.1,-0.027,4e-05,1.9766]
[1776880288715,48.73,78910.46,169.1,-0.02688,4e-05,1.96945]
[1776880293750,48.73,78909.72,169.1,-0.02684,4e-05,1.96617]
[1776880296893,48.73,78928.42,169.1,-0.02611,4e-05,1.92132]
[1776880302019,48.73,78922.28,169.1,-0.02636,4e-05,1.93666]
[1776880305833,48.74,78932.16,169.1,-0.02598,4e-05,1.91366]
[1776880310870,48.74,78932.94,169.1,-0.02596,4e-05,1.91264]
[1776880314393,48.75,78933.59,169.1,-0.02594,4e-05,1.91143]
[1776880317918,48.75,78924.83,169.1,-0.0263,4e-05,1.93314]
[1776880320328,48.75,78940.34,169.1,-0.0257,4e-05,1.89643]
[1776880320717,48.75,78940.34,169.1,-0.0257,4e-05,1.89643]
[1776880321124,48.76,78963.16,169.1,-0.02483,4e-05,1.84317]
[1776880323961,48.76,78954.71,169.1,-0.02516,4e-05,1.86363]
[1776880326300,48.76,78953.87,169.1,-0.0252,4e-05,1.86583]
[1776880326401,48.77,78991.84,169.1,-0.0238,4e-05,1.77927]
[1776880328316,48.77,78982.35,169.1,-0.02416,4e-05,1.80147]
[1776880331135,48.78,78989.82,169.1,-0.02389,4e-05,1.7852]
[1776880332222,48.78,78989.82,169.1,-0.02389,4e-05,1.7852]
[1776880336061,48.79,78982.5,169.1,-0.02419,4e-05,1.80371]
[1776880336563,48.79,78982.5,169.1,-0.02419,4e-05,1.80371]
[1776880338702,48.79,78987.29,169.1,-0.02403,4e-05,1.7935]
[1776880339230,48.8,78996.91,169.1,-0.02368,4e-05,1.7721]
[1776880345366,48.81,79000.72,169.1,-0.02358,4e-05,1.76549]
[1776880345639,48.82,79001.1,169.1,-0.02358,4e-05,1.76544]
[1776880351167,48.83,78994.63,169.1,-0.02377,4e-05,1.7768]
[1776880356202,48.84,78992.19,169.1,-0.02389,4e-05,1.7842]
[1776880356946,48.84,78992.19,169.1,-0.02389,4e-05,1.7842]
[1776880357209,48.85,78982.65,169.1,-0.02425,4e-05,1.80621]
[1776880362244,48.86,78978.62,169.1,-0.02443,4e-05,1.8174]
[1776880367279,48.87,78975.53,169.1,-0.02457,4e-05,1.82602]
[1776880369292,48.87,78984.53,169.1,-0.02425,4e-05,1.80607]
[1776880374328,48.89,78978.56,169.1,-0.02449,4e-05,1.82132]
[1776880379362,48.9,78978.26,169.1,-0.02453,4e-05,1.82353]
[1776880384398,48.91,78978.53,169.1,-0.02454,4e-05,1.82441]
[1776880389468,48.92,78980.06,169.1,-0.0245,4e-05,1.82211]
[1776880389944,48.92,78980.06,169.1,-0.0245,4e-05,1.82211]
[1776880395506,48.93,78975.06,169.1,-0.02472,4e-05,1.83568]
[1776880400515,48.94,78971.31,169.1,-0.02489,4e-05,1.84571]
[1776880403480,48.94,78970.92,169.1,-0.0249,4e-05,1.84687]
[1776880406060,48.95,78962.4,169.1,-0.02524,4e-05,1.8677]
[1776880406514,48.95,78961.92,169.1,-0.02527,4e-05,1.86937]
[1776880408162,48.96,78961.76,169.1,-0.02529,4e-05,1.87029]
[1776880413606,48.98,78966.48,169.1,-0.0251,4e-05,1.8578]
[1776880418641,49.0,78965.97,169.1,-0.02516,4e-05,1.86177]
[1776880424839,49.02,78962.98,169.1,-0.02531,4e-05,1.87095]
[1776880425690,49.03,78972.6,169.1,-0.02498,4e-05,1.85024]
[1776880426790,49.03,78972.6,169.1,-0.02498,4e-05,1.85024]
[1776880431909,49.05,78970.35,169.1,-0.02511,4e-05,1.85831]
[1776880437326,49.07,78969.63,169.1,-0.02518,4e-05,1.86274]
[1776880443457,49.09,78977.38,169.1,-0.02494,4e-05,1.84824]
[1776880444823,49.1,78984.97,169.1,-0.02469,4e-05,1.83253]
[1776880449858,49.12,78986.35,169.1,-0.02468,4e-05,1.83236]
[1776880453629,49.14,78989.62,169.1,-0.0246,4e-05,1.82726]
[1776880453890,49.14,79013.58,169.1,-0.02373,4e-05,1.77313]
[1776880459458,49.16,79013.9,169.1,-0.02376,4e-05,1.77519]
[1776880460589,49.17,79014.3,169.1,-0.02377,4e-05,1.77567]
[1776880465985,49.2,79011.12,169.1,-0.02395,4e-05,1.78689]
[1776880471070,49.22,79015.48,169.1,-0.02383,4e-05,1.77979]
[1776880472159,49.23,79024.03,169.1,-0.02348,4e-05,1.75699]
[1776880475060,49.24,79021.93,169.1,-0.02358,4e-05,1.76307]
[1776880475446,49.24,79021.93,169.1,-0.02358,4e-05,1.76307]
[1776880482100,49.28,79022.28,169.1,-0.02366,4e-05,1.76789]
[1776880487133,49.3,79017.74,169.1,-0.02387,4e-05,1.78146]
[1776880492169,49.33,79017.37,169.1,-0.02394,4e-05,1.78562]
[1776880497204,49.35,79016.06,169.1,-0.02404,4e-05,1.79186]
[1776880502239,49.37,79017.37,169.1,-0.02405,4e-05,1.79216]
[1776880507274,49.4,79017.02,169.1,-0.02411,4e-05,1.79618]
[1776880512309,49.42,79017.78,169.1,-0.02413,4e-05,1.79768]
[1776880517344,49.44,79019.74,169.1,-0.02411,4e-05,1.79646]
[1776880522379,49.47,79013.98,169.1,-0.02437,4e-05,1.81257]
[1776880527414,49.49,79008.57,169.1,-0.02462,4e-05,1.82785]
[1776880528166,49.49,79008.57,169.1,-0.02462,4e-05,1.82785]
[1776880528423,49.49,78992.75,169.1,-0.02522,4e-05,1.86462]
[1776880529561,49.54,78980.82,169.1,-0.02577,4e-05,1.89867]
[1776880532407,49.54,78975.51,169.1,-0.02592,4e-05,1.90666]
[1776880536478,49.56,78998.72,169.1,-0.02508,4e-05,1.85512]
[1776880541514,49.58,79002.07,169.1,-0.025,4e-05,1.85021]
[1776880545952,49.59,79002.0,169.1,-0.02504,4e-05,1.85256]
[1776880549569,49.61,78994.43,169.1,-0.02536,4e-05,1.87212]
[1776880554605,49.63,78994.7,169.1,-0.02539,4e-05,1.87403]
[1776880559640,49.64,78993.63,169.1,-0.02547,4e-05,1.87901]
[1776880562979,49.65,78997.79,169.1,-0.02533,4e-05,1.87041]
[1776880568486,49.67,79000.15,169.1,-0.02528,4e-05,1.86752]
[1776880571723,49.68,79008.32,169.1,-0.025,4e-05,1.85044]
[1776880576759,49.69,79006.73,169.1,-0.02508,4e-05,1.85514]
[1776880581794,49.69,79007.29,169.1,-0.02507,4e-05,1.85494]
[1776880585822,49.7,79015.03,169.1,-0.0248,4e-05,1.83818]
[1776880590857,49.71,79010.33,169.1,-0.02499,4e-05,1.85003]
[1776880594887,49.72,78998.71,169.1,-0.02537,4e-05,1.87227]
[1776880598916,49.72,78983.0,169.1,-0.02598,4e-05,1.90939]
[1776880600932,49.72,78973.91,169.1,-0.02634,4e-05,1.93092]
[1776880605967,49.72,78968.3,169.1,-0.02656,4e-05,1.94451]
[1776880611002,49.73,78961.51,169.1,-0.02683,4e-05,1.96092]
[1776880617044,49.73,78961.12,169.1,-0.02685,4e-05,1.96204]
[1776880622078,49.73,78960.29,169.1,-0.02689,4e-05,1.96419]
[1776880627113,49.73,78958.89,169.1,-0.02694,4e-05,1.96765]
[1776880632531,49.73,78960.6,169.1,-0.02688,4e-05,1.96372]
[1776880638191,49.73,78954.71,169.1,-0.02712,4e-05,1.97796]
[1776880640205,49.73,78947.47,169.1,-0.0274,4e-05,1.99536]
[1776880644233,49.73,78931.42,169.1,-0.02805,4e-05,2.03419]
[1776880649268,49.73,78930.11,169.1,-0.0281,4e-05,2.03689]
[1776880651283,49.73,78935.67,169.1,-0.0278,4e-05,2.01759]
[1776880655310,49.72,78928.66,169.1,-0.02808,4e-05,2.03441]
[1776880660345,49.72,78928.38,169.1,-0.02808,4e-05,2.03462]
[1776880665381,49.72,78928.12,169.1,-0.02808,4e-05,2.0348]
[1776880670416,49.71,78929.62,169.1,-0.02801,4e-05,2.03065]
[1776880675451,49.71,78932.31,169.1,-0.0279,4e-05,2.0237]
[1776880680492,49.71,78929.21,169.1,-0.02802,4e-05,2.03086]
[1776880685526,49.71,78927.84,169.1,-0.02807,4e-05,2.03379]
[1776880690562,49.7,78922.25,169.1,-0.02829,4e-05,2.04702]
[1776880692576,49.7,78934.72,169.1,-0.02777,4e-05,2.01629]
[1776880697611,49.7,78939.23,169.1,-0.02759,4e-05,2.00502]
[1776880702645,49.7,78941.15,169.1,-0.02751,4e-05,2.0002]
[1776880707681,49.7,78943.39,169.1,-0.02741,4e-05,1.99465]
[1776880708321,49.7,78943.39,169.1,-0.02741,4e-05,1.99465]
[1776880710515,49.7,78945.22,169.1,-0.02734,4e-05,1.99019]
[1776880712096,49.7,78939.16,169.1,-0.02751,4e-05,1.99927]
[1776880717750,49.69,78937.95,169.1,-0.02756,4e-05,2.00199]
[1776880725806,49.69,78939.18,169.1,-0.0275,4e-05,1.99874]
[1776880730842,49.69,78937.41,169.1,-0.02757,4e-05,2.00286]
[1776880731885,49.69,78937.41,169.1,-0.02757,4e-05,2.00286]
[1776880737892,49.69,78936.77,169.1,-0.02759,4e-05,2.00407]
[1776880742927,49.69,78938.07,169.1,-0.02754,4e-05,2.00073]
[1776880747962,49.69,78939.7,169.1,-0.02747,4e-05,1.99663]
[1776880751791,49.69,78939.66,169.1,-0.02747,4e-05,1.99667]
[1776880752997,49.69,78927.3,169.1,-0.02797,4e-05,2.0266]
[1776880755162,49.69,78925.86,169.1,-0.02803,4e-05,2.03004]
[1776880761059,49.68,78929.13,169.1,-0.02788,4e-05,2.02147]
[1776880766094,49.68,78924.52,169.1,-0.02806,4e-05,2.03234]
[1776880771129,49.68,78922.12,169.1,-0.02808,4e-05,2.03217]
[1776880775554,49.67,78921.83,169.1,-0.02809,4e-05,2.0326]
[1776880777155,49.67,78922.49,169.1,-0.02806,4e-05,2.03081]
[1776880782205,49.67,78921.09,169.1,-0.02811,4e-05,2.03371]
[1776880787241,49.67,78921.78,169.1,-0.02807,4e-05,2.03157]
[1776880792276,49.66,78922.02,169.1,-0.02806,4e-05,2.03056]
[1776880797311,49.66,78921.07,169.1,-0.02809,4e-05,2.03244]
[1776880799325,49.66,78929.83,169.1,-0.02773,4e-05,2.0109]
[1776880802167,49.66,78934.04,169.1,-0.02756,4e-05,2.00058]
[1776880804846,49.66,78942.19,169.1,-0.02723,4e-05,1.98085]
[1776880807919,49.66,78952.31,169.1,-0.02682,4e-05,1.95667]
[1776880810402,49.66,78941.49,169.1,-0.02726,4e-05,1.98267]
[1776880815441,49.66,78940.3,169.1,-0.0273,4e-05,1.98549]
[1776880815532,49.66,78948.12,169.1,-0.02699,4e-05,1.9667]
[1776880821479,49.66,78945.79,169.1,-0.02709,4e-05,1.97237]
[1776880826514,49.66,78937.3,169.1,-0.02743,4e-05,1.99288]
[1776880831550,49.66,78936.56,169.1,-0.02738,4e-05,1.98904]
[1776880837590,49.66,78937.46,169.1,-0.02735,4e-05,1.98679]
[1776880842642,49.66,78942.85,169.1,-0.02713,4e-05,1.97378]
[1776880843635,49.66,78957.5,169.1,-0.02655,4e-05,1.93884]
[1776880846029,49.66,78960.97,169.1,-0.02641,4e-05,1.93074]
[1776880848670,49.66,78974.7,169.1,-0.02589,4e-05,1.89879]
[1776880853705,49.67,78975.16,169.1,-0.02588,4e-05,1.89841]
[1776880858740,49.67,78977.46,169.1,-0.0258,4e-05,1.89376]
[1776880861667,49.67,78980.73,169.1,-0.02568,4e-05,1.88646]
[1776880866796,49.68,78982.18,169.1,-0.02564,4e-05,1.884]
[1776880871832,49.68,78984.52,169.1,-0.02557,4e-05,1.87938]
[1776880876868,49.69,78985.57,169.1,-0.02554,4e-05,1.87799]
[1776880881903,49.7,78985.23,169.1,-0.02557,4e-05,1.87963]
[1776880886938,49.7,78984.15,169.1,-0.02563,4e-05,1.88294]
[1776880891973,49.71,78981.16,169.1,-0.02568,4e-05,1.88534]
[1776880897008,49.71,78981.18,169.1,-0.0257,4e-05,1.88603]
[1776880900029,49.72,78990.48,169.1,-0.02535,4e-05,1.86504]
[1776880901294,49.72,78990.48,169.1,-0.02535,4e-05,1.86504]
[1776880902244,49.72,78991.77,169.1,-0.02531,4e-05,1.86226]
[1776880902535,49.72,78991.77,169.1,-0.02531,4e-05,1.86226]
[1776880904057,49.72,79002.95,169.1,-0.0249,4e-05,1.83733]
[1776880907305,49.73,79003.61,169.1,-0.02488,4e-05,1.8363]
[1776880908391,49.73,79003.85,169.1,-0.02488,4e-05,1.83599]
[1776880913120,49.74,78991.92,169.1,-0.02534,4e-05,1.86467]
[1776880914127,49.74,78984.46,169.1,-0.02563,4e-05,1.88207]
[1776880917151,49.74,78991.6,169.1,-0.02537,4e-05,1.86609]
[1776880921179,49.75,78999.62,169.1,-0.02508,4e-05,1.84849]
[1776880926214,49.76,78997.25,169.1,-0.02519,4e-05,1.85498]
[1776880929235,49.76,79008.77,169.1,-0.02477,4e-05,1.82937]
[1776880933267,49.77,79000.94,169.1,-0.02507,4e-05,1.84814]
[1776880939309,49.78,78998.7,169.1,-0.02518,4e-05,1.85451]
[1776880944344,49.78,79001.21,169.1,-0.0251,4e-05,1.84979]
[1776880949379,49.79,78997.86,169.1,-0.02524,4e-05,1.8585]
[1776880950510,49.79,78997.86,169.1,-0.02524,4e-05,1.8585]
[1776880951395,49.79,78979.86,169.1,-0.02586,4e-05,1.89508]
[1776880952402,49.79,78963.3,169.1,-0.0265,4e-05,1.934]
[1776880953409,49.8,78956.24,169.1,-0.02678,4e-05,1.95078]
[1776880958445,49.8,78954.59,169.1,-0.02685,4e-05,1.95489]
[1776880960071,49.8,78961.59,169.1,-0.02658,4e-05,1.93832]
[1776880965494,49.8,78963.3,169.1,-0.02652,4e-05,1.93469]
[1776880970529,49.8,78957.16,169.1,-0.02676,4e-05,1.94949]
[1776880974592,49.8,78944.18,169.1,-0.02728,4e-05,1.98061]
[1776880979598,49.8,78950.68,169.1,-0.02702,4e-05,1.96501]
[1776880984628,49.8,78942.29,169.1,-0.02735,4e-05,1.98507]
[1776880989663,49.8,78935.14,169.1,-0.02764,4e-05,2.00219]
[1776880994698,49.8,78936.14,169.1,-0.0276,4e-05,1.9996]
[1776880999733,49.8,78943.2,169.1,-0.02731,4e-05,1.98244]
[1776881002753,49.8,78931.46,169.1,-0.02778,4e-05,2.01077]
[1776881007790,49.8,78943.62,169.1,-0.02729,4e-05,1.98114]
[1776881008905,49.8,78951.73,169.1,-0.02696,4e-05,1.96169]
[1776881012826,49.8,78956.55,169.1,-0.02671,4e-05,1.94487]
[1776881017861,49.8,78955.84,169.1,-0.02674,4e-05,1.94683]
[1776881022895,49.8,78957.07,169.1,-0.02669,4e-05,1.94419]
[1776881027931,49.8,78960.46,169.1,-0.02657,4e-05,1.9365]
[1776881031958,49.81,78951.78,169.1,-0.02691,4e-05,1.95739]
[1776881036995,49.81,78961.66,169.1,-0.02653,4e-05,1.93418]
[1776881042030,49.81,78961.97,169.1,-0.02652,4e-05,1.93383]
[1776881044044,49.81,78975.37,169.1,-0.026,4e-05,1.90257]
[1776881049080,49.82,78975.81,169.1,-0.026,4e-05,1.9022]
[1776881054114,49.82,78975.09,169.1,-0.02604,4e-05,1.90452]
[1776881054689,49.82,78975.09,169.1,-0.02604,4e-05,1.90452]
[1776881057136,49.82,78965.72,169.1,-0.02641,4e-05,1.92685]
[1776881058142,49.82,78958.46,169.1,-0.02669,4e-05,1.94408]
[1776881063177,49.83,78960.51,169.1,-0.02661,4e-05,1.93947]
[1776881068213,49.83,78960.42,169.1,-0.02662,4e-05,1.94002]
[1776881071236,49.83,78950.47,169.1,-0.02695,4e-05,1.95837]
[1776881076271,49.83,78947.16,169.1,-0.02708,4e-05,1.96639]
[1776881081309,49.83,78946.8,169.1,-0.0271,4e-05,1.96734]
[1776881084327,49.83,78958.2,169.1,-0.02665,4e-05,1.94033]
[1776881085755,49.83,78958.2,169.1,-0.02665,4e-05,1.94033]
[1776881091377,49.83,78958.46,169.1,-0.02665,4e-05,1.94016]
[1776881093109,49.83,78958.46,169.1,-0.02665,4e-05,1.94016]
[1776881096412,49.84,78949.53,169.1,-0.027,4e-05,1.96168]
[1776881100561,49.84,78946.24,169.1,-0.02714,4e-05,1.96961]
[1776881106482,49.84,78942.55,169.1,-0.02728,4e-05,1.97843]
[1776881110510,49.84,78935.59,169.1,-0.02756,4e-05,1.99518]
[1776881115545,49.83,78932.8,169.1,-0.02767,4e-05,2.00173]
[1776881120733,49.83,78935.98,169.1,-0.02754,4e-05,1.99388]
[1776881121590,49.83,78943.91,169.1,-0.02722,4e-05,1.97475]
[1776881126700,49.83,78942.14,169.1,-0.02729,4e-05,1.97903]
[1776881128817,49.83,78949.74,169.1,-0.02699,4e-05,1.96085]
[1776881131734,49.83,78961.76,169.1,-0.02645,4e-05,1.92702]
[1776881136771,49.84,78960.12,169.1,-0.02652,4e-05,1.93132]
[1776881141806,49.84,78959.72,169.1,-0.02654,4e-05,1.93267]
[1776881146841,49.84,78960.94,169.1,-0.0265,4e-05,1.9302]
[1776881148855,49.84,78952.21,169.1,-0.02685,4e-05,1.95104]
[1776881149965,49.84,78941.53,169.1,-0.02727,4e-05,1.97659]
[1776881153790,49.84,78939.24,169.1,-0.02737,4e-05,1.9821]
[1776881154164,49.84,78929.47,169.1,-0.02776,4e-05,2.00569]
[1776881155904,49.84,78922.55,169.1,-0.02804,4e-05,2.02242]
[1776881158696,49.84,78922.59,169.1,-0.02804,4e-05,2.02218]
[1776881163125,49.84,78920.15,169.1,-0.02813,4e-05,2.02784]
[1776881163960,49.84,78908.02,169.1,-0.02863,4e-05,2.0575]
[1776881168944,49.84,78905.78,169.1,-0.02872,4e-05,2.06252]
[1776881174030,49.83,78905.11,169.1,-0.02873,4e-05,2.06331]
[1776881174915,49.83,78905.11,169.1,-0.02873,4e-05,2.06331]
[1776881177128,49.83,78894.87,169.1,-0.02916,4e-05,2.08832]
[1776881181083,49.82,78883.49,169.1,-0.02963,4e-05,2.11611]
[1776881186312,49.81,78882.72,169.1,-0.02964,4e-05,2.11665]
[1776881192160,49.8,78884.07,169.1,-0.02948,4e-05,2.1062]
[1776881194484,49.8,78882.68,169.1,-0.02954,4e-05,2.10925]
[1776881194888,49.8,78882.68,169.1,-0.02954,4e-05,2.10925]
[1776881196188,49.8,78873.33,169.1,-0.02994,4e-05,2.13268]
[1776881198202,49.79,78863.65,169.1,-0.03035,4e-05,2.15658]
[1776881200556,49.79,78864.43,169.1,-0.0303,4e-05,2.15397]
[1776881206258,49.78,78864.02,169.1,-0.03029,4e-05,2.15322]
[1776881209024,49.78,78858.85,169.1,-0.03051,4e-05,2.16618]
[1776881209291,49.77,78872.36,169.1,-0.02991,4e-05,2.13134]
[1776881214325,49.76,78876.53,169.1,-0.02971,4e-05,2.11924]
[1776881219360,49.76,78875.19,169.1,-0.02974,4e-05,2.12144]
[1776881222565,49.75,78877.84,169.1,-0.02962,4e-05,2.11427]
[1776881224395,49.75,78894.42,169.1,-0.0289,4e-05,2.07209]
[1776881228624,49.75,78892.78,169.1,-0.02897,4e-05,2.07572]
[1776881234850,49.74,78893.86,169.1,-0.02891,4e-05,2.07209]
[1776881236479,49.74,78885.07,169.1,-0.02927,4e-05,2.09356]
[1776881241514,49.73,78885.5,169.1,-0.02924,4e-05,2.09154]
[1776881246549,49.72,78884.42,169.1,-0.02927,4e-05,2.09331]
[1776881251584,49.72,78880.11,169.1,-0.02936,4e-05,2.09739]
[1776881254504,49.71,78880.62,169.1,-0.02933,4e-05,2.0957]
[1776881261657,49.7,78888.58,169.1,-0.02897,4e-05,2.0744]
[1776881263535,49.7,78888.58,169.1,-0.02897,4e-05,2.0744]
[1776881268371,49.7,78885.11,169.1,-0.0291,4e-05,2.08225]
[1776881269713,49.7,78875.24,169.1,-0.02951,4e-05,2.10652]
[1776881270884,49.7,78875.24,169.1,-0.02951,4e-05,2.10652]
[1776881274537,49.69,78873.22,169.1,-0.02959,4e-05,2.11075]
[1776881274748,49.69,78882.52,169.1,-0.02918,4e-05,2.08712]
[1776881279783,49.68,78888.06,169.1,-0.02893,4e-05,2.07244]
[1776881284818,49.68,78888.57,169.1,-0.0289,4e-05,2.0704]
[1776881289853,49.67,78891.33,169.1,-0.02877,4e-05,2.0628]
[1776881295895,49.67,78888.66,169.1,-0.02887,4e-05,2.06862]
[1776881299929,49.66,78896.15,169.1,-0.02854,4e-05,2.04942]
[1776881300933,49.66,78908.51,169.1,-0.02803,4e-05,2.01888]
[1776881304961,49.66,78916.93,169.1,-0.02768,4e-05,1.99817]
[1776881309996,49.66,78927.84,169.1,-0.02724,4e-05,1.97172]
[1776881311003,49.66,78934.69,169.1,-0.02689,4e-05,1.94981]
[1776881313020,49.66,78923.15,169.1,-0.02736,4e-05,1.9776]
[1776881318137,49.66,78923.46,169.1,-0.02734,4e-05,1.97688]
[1776881321077,49.66,78939.81,169.1,-0.02669,4e-05,1.93784]
[1776881327119,49.67,78944.22,169.1,-0.02653,4e-05,1.92795]
[1776881332158,49.67,78945.33,169.1,-0.02649,4e-05,1.9258]
[1776881337188,49.67,78939.93,169.1,-0.02671,4e-05,1.93906]
[1776881339202,49.67,78931.75,169.1,-0.02704,4e-05,1.95873]
[1776881344238,49.68,78932.15,169.1,-0.02703,4e-05,1.95797]
[1776881349273,49.68,78924.53,169.1,-0.02734,4e-05,1.97648]
[1776881353301,49.68,78915.41,169.1,-0.02771,4e-05,1.99859]
[1776881354696,49.68,78914.56,169.1,-0.02774,4e-05,2.00065]
[1776881359343,49.68,78907.05,169.1,-0.02805,4e-05,2.01877]
[1776881364378,49.67,78905.8,169.1,-0.0281,4e-05,2.02154]
[1776881369413,49.67,78908.85,169.1,-0.02796,4e-05,2.01381]
[1776881374448,49.67,78910.39,169.1,-0.02782,4e-05,2.00425]
[1776881379483,49.67,78910.59,169.1,-0.02781,4e-05,2.00359]
[1776881384518,49.67,78912.11,169.1,-0.02775,4e-05,1.99975]
[1776881387539,49.67,78921.3,169.1,-0.02737,4e-05,1.97742]
[1776881392787,49.67,78920.35,169.1,-0.02741,4e-05,1.97974]
[1776881394597,49.67,78941.71,169.1,-0.02656,4e-05,1.92865]
[1776881396607,49.67,78948.82,169.1,-0.02628,4e-05,1.9121]
[1776881401647,49.67,78952.69,169.1,-0.02614,4e-05,1.90351]
[1776881401748,49.67,78944.01,169.1,-0.02648,4e-05,1.92409]
[1776881407684,49.68,78937.39,169.1,-0.02675,4e-05,1.94038]
[1776881412720,49.68,78938.91,169.1,-0.0267,4e-05,1.93712]
[1776881417755,49.68,78945.08,169.1,-0.02646,4e-05,1.92289]
[1776881422790,49.69,78945.14,169.1,-0.02647,4e-05,1.92325]
[1776881424804,49.69,78937.34,169.1,-0.02678,4e-05,1.94193]
[1776881429839,49.69,78934.54,169.1,-0.0269,4e-05,1.94888]
[1776881434874,49.69,78934.62,169.1,-0.02683,4e-05,1.94348]
[1776881439909,49.69,78939.94,169.1,-0.02662,4e-05,1.93114]
[1776881444944,49.7,78938.47,169.1,-0.02668,4e-05,1.93501]
[1776881449979,49.7,78938.56,169.1,-0.02669,4e-05,1.93516]
[1776881453000,49.7,78929.92,169.1,-0.02703,4e-05,1.95595]
[1776881458035,49.7,78927.5,169.1,-0.02713,4e-05,1.96192]
[1776881463070,49.7,78923.53,169.1,-0.0273,4e-05,1.97153]
[1776881467098,49.7,78914.1,169.1,-0.02768,4e-05,1.99434]
[1776881472133,49.7,78915.2,169.1,-0.02763,4e-05,1.99152]
[1776881477168,49.7,78914.92,169.1,-0.02764,4e-05,1.99208]
[1776881482203,49.7,78915.57,169.1,-0.02761,4e-05,1.99038]
[1776881487238,49.7,78914.78,169.1,-0.02764,4e-05,1.99217]
[1776881492273,49.7,78913.84,169.1,-0.02761,4e-05,1.98875]
[1776881497308,49.7,78914.86,169.1,-0.02756,4e-05,1.98612]
[1776881498315,49.7,78923.11,169.1,-0.02723,4e-05,1.9662]
[1776881504357,49.7,78921.17,169.1,-0.02731,4e-05,1.97092]
[1776881508385,49.7,78928.52,169.1,-0.02701,4e-05,1.95333]
[1776881513420,49.7,78920.96,169.1,-0.02732,4e-05,1.97164]
[1776881518456,49.7,78921.12,169.1,-0.02731,4e-05,1.97129]
[1776881520480,49.7,78935.07,169.1,-0.02675,4e-05,1.93794]
[1776881521477,49.7,78944.69,169.1,-0.02637,4e-05,1.91522]
[1776881526511,49.7,78949.76,169.1,-0.02619,4e-05,1.90391]
[1776881527926,49.7,78950.25,169.1,-0.02617,4e-05,1.90288]
[1776881527981,49.7,78950.25,169.1,-0.02617,4e-05,1.90288]
[1776881528143,49.7,78950.25,169.1,-0.02617,4e-05,1.90288]
[1776881529770,49.71,78951.28,169.1,-0.02613,4e-05,1.90073]
[1776881531995,49.71,78958.31,169.1,-0.02587,4e-05,1.88456]
[1776881534577,49.71,78958.13,169.1,-0.02588,4e-05,1.88529]
[1776881539603,49.72,78959.58,169.1,-0.02584,4e-05,1.88287]
[1776881542625,49.72,78971.06,169.1,-0.02541,4e-05,1.85679]
[1776881544571,49.72,78972.74,169.1,-0.02535,4e-05,1.85312]
[1776881549674,49.8,78971.77,169.1,-0.02555,4e-05,1.86578]
[1776881554743,49.85,78972.35,169.1,-0.02558,4e-05,1.86648]
[1776881554782,49.85,78972.35,169.1,-0.02558,4e-05,1.86648]
[1776881560750,49.86,78971.31,169.1,-0.02565,4e-05,1.87039]
[1776881565790,49.87,78971.56,169.1,-0.02565,4e-05,1.87071]
[1776881570157,49.87,78974.93,169.1,-0.02553,4e-05,1.86349]
[1776881575881,49.9,78977.6,169.1,-0.02551,4e-05,1.86218]
[1776881579079,49.93,78980.5,169.1,-0.02547,4e-05,1.85961]
[1776881579153,49.93,78987.72,169.1,-0.0252,4e-05,1.84328]
[1776881581418,49.94,78990.63,169.1,-0.02509,4e-05,1.83687]
[1776881582159,49.94,78999.19,169.1,-0.02478,4e-05,1.81771]
[1776881583342,49.94,79009.02,169.1,-0.02441,4e-05,1.79561]
[1776881585712,49.96,79010.98,169.1,-0.02439,4e-05,1.79394]
[1776881586607,49.96,79015.06,169.1,-0.02424,4e-05,1.78484]
[1776881586978,49.96,79016.69,169.1,-0.02419,4e-05,1.78186]
[1776881587116,49.96,79016.69,169.1,-0.02419,4e-05,1.78186]
[1776881588218,49.96,79016.57,169.1,-0.0242,4e-05,1.78246]
[1776881590139,49.97,79016.7,169.1,-0.0242,4e-05,1.7825]
[1776881592625,49.97,79009.06,169.1,-0.02449,4e-05,1.8002]
[1776881598042,50.06,79011.32,169.1,-0.02461,4e-05,1.80774]
[1776881603240,50.12,79008.45,169.1,-0.02485,4e-05,1.82275]
[1776881609120,50.14,79005.7,169.1,-0.02499,4e-05,1.83072]
[1776881613541,50.15,79010.6,169.1,-0.02476,4e-05,1.81564]
[1776881617176,50.17,79003.39,169.1,-0.02508,4e-05,1.83513]
[1776881619821,50.18,79003.87,169.1,-0.02507,4e-05,1.83478]
[1776881625232,50.19,79000.55,169.1,-0.02522,4e-05,1.84371]
[1776881629451,50.19,79001.82,169.1,-0.02518,4e-05,1.8415]
[1776881635302,50.2,79008.07,169.1,-0.02497,4e-05,1.82897]
[1776881640337,50.21,79003.92,169.1,-0.02515,4e-05,1.83954]
[1776881645372,50.22,79003.64,169.1,-0.02518,4e-05,1.84132]
[1776881650407,50.23,79003.25,169.1,-0.02521,4e-05,1.84333]
[1776881656449,50.24,79003.46,169.1,-0.02522,4e-05,1.8442]
[1776881661484,50.24,79000.65,169.1,-0.02535,4e-05,1.85167]
[1776881665807,50.25,78995.75,169.1,-0.02554,4e-05,1.86345]
[1776881671705,50.26,78993.55,169.1,-0.02564,4e-05,1.8696]
[1776881673575,50.26,78999.31,169.1,-0.02537,4e-05,1.85161]
[1776881678610,50.27,79002.1,169.1,-0.02528,4e-05,1.84635]
[1776881683645,50.28,79000.61,169.1,-0.02535,4e-05,1.85081]
[1776881688679,50.28,79005.0,169.1,-0.0252,4e-05,1.84193]
[1776881691700,50.29,78996.98,169.1,-0.02552,4e-05,1.86085]
[1776881691841,50.29,78996.98,169.1,-0.02552,4e-05,1.86085]
[1776881693404,50.29,78992.29,169.1,-0.0257,4e-05,1.87177]
[1776881695633,50.29,78991.87,169.1,-0.02572,4e-05,1.87308]
[1776881699925,50.3,78987.89,169.1,-0.02589,4e-05,1.88306]
[1776881702240,50.3,78985.06,169.1,-0.026,4e-05,1.88989]
[1776881707097,50.31,78997.55,169.1,-0.02553,4e-05,1.86193]
[1776881712855,50.31,79001.27,169.1,-0.02541,4e-05,1.85465]
[1776881718897,50.32,79001.57,169.1,-0.02542,4e-05,1.85516]
[1776881724338,50.33,79002.42,169.1,-0.0254,4e-05,1.85403]
[1776881729974,50.34,78996.17,169.1,-0.02566,4e-05,1.86955]
[1776881735009,50.34,79000.9,169.1,-0.02543,4e-05,1.85428]
[1776881739023,50.35,79001.03,169.1,-0.02543,4e-05,1.85457]
[1776881744072,50.36,79001.67,169.1,-0.02543,4e-05,1.85431]
[1776881749108,50.36,78994.97,169.1,-0.02569,4e-05,1.8705]
[1776881754143,50.37,78994.86,169.1,-0.02571,4e-05,1.87158]
[1776881755695,50.37,78994.86,169.1,-0.02571,4e-05,1.87158]
[1776881761192,50.38,78992.9,169.1,-0.02581,4e-05,1.87719]
[1776881766227,50.38,78986.28,169.1,-0.02607,4e-05,1.8932]
[1776881771264,50.39,78983.71,169.1,-0.02618,4e-05,1.89977]
[1776881774600,50.39,78980.32,169.1,-0.02632,4e-05,1.90786]
[1776881776519,50.39,78973.09,169.1,-0.0266,4e-05,1.92492]
[1776881779320,50.39,78966.2,169.1,-0.02688,4e-05,1.94135]
[1776881784355,50.39,78954.21,169.1,-0.02735,4e-05,1.9699]
[1776881788928,50.39,78951.13,169.1,-0.02748,4e-05,1.97724]
[1776881789390,50.39,78966.16,169.1,-0.02688,4e-05,1.94162]
[1776881790397,50.39,78975.67,169.1,-0.02651,4e-05,1.91934]
[1776881795432,50.4,78972.86,169.1,-0.02655,4e-05,1.9209]
[1776881799461,50.4,78965.07,169.1,-0.02686,4e-05,1.93943]
[1776881802482,50.4,78976.13,169.1,-0.02643,4e-05,1.91371]
[1776881807517,50.4,78984.25,169.1,-0.02613,4e-05,1.8954]
[1776881812552,50.41,78986.99,169.1,-0.02603,4e-05,1.8897]
[1776881817587,50.41,78977.56,169.1,-0.02641,4e-05,1.91219]
[1776881822622,50.42,78974.64,169.1,-0.02653,4e-05,1.91943]
[1776881827657,50.42,78974.75,169.1,-0.02653,4e-05,1.91959]
[1776881832692,50.42,78977.28,169.1,-0.02644,4e-05,1.91415]
[1776881835713,50.42,78966.95,169.1,-0.02685,4e-05,1.93856]
[1776881840748,50.43,78962.33,169.1,-0.02703,4e-05,1.94962]
[1776881845783,50.43,78963.31,169.1,-0.027,4e-05,1.94747]
[1776881846585,50.43,78963.31,169.1,-0.027,4e-05,1.94747]
[1776881850817,50.43,78970.49,169.1,-0.02672,4e-05,1.93077]
[1776881853839,50.43,78977.06,169.1,-0.02639,4e-05,1.91016]
[1776881858873,50.43,78969.99,169.1,-0.02668,4e-05,1.92707]
[1776881863909,50.43,78971.76,169.1,-0.02661,4e-05,1.92324]
[1776881868944,50.44,78973.62,169.1,-0.02655,4e-05,1.91927]
[1776881872329,50.44,78976.49,169.1,-0.02644,4e-05,1.91284]
[1776881878007,50.44,78976.14,169.1,-0.02646,4e-05,1.9142]
[1776881883041,50.45,78975.14,169.1,-0.02651,4e-05,1.91695]
[1776881888076,50.45,78971.5,169.1,-0.02666,4e-05,1.92586]
[1776881889993,50.45,78971.5,169.1,-0.02666,4e-05,1.92586]
[1776881895271,50.45,78974.43,169.1,-0.02655,4e-05,1.91946]
[1776881898708,50.45,78973.56,169.1,-0.02659,4e-05,1.92172]
[1776881899153,50.45,78986.3,169.1,-0.02609,4e-05,1.89232]
[1776881904189,50.46,78987.95,169.1,-0.02604,4e-05,1.88919]
[1776881909223,50.46,78988.37,169.1,-0.02604,4e-05,1.88885]
[1776881914260,50.47,78988.67,169.1,-0.02597,4e-05,1.88336]
[1776881917282,50.47,78997.72,169.1,-0.02563,4e-05,1.86306]
[1776881922317,50.48,78997.41,169.1,-0.02565,4e-05,1.86455]
[1776881925993,50.48,78998.35,169.1,-0.02562,4e-05,1.86273]
[1776881928113,50.48,79000.71,169.1,-0.02554,4e-05,1.85786]
[1776881933394,50.49,79000.34,169.1,-0.02557,4e-05,1.85974]
[1776881938429,50.5,79000.7,169.1,-0.02557,4e-05,1.85978]
[1776881943873,50.5,79000.69,169.1,-0.02558,4e-05,1.86031]
[1776881949505,50.51,79001.9,169.1,-0.02556,4e-05,1.8589]
[1776881954542,50.52,79004.98,169.1,-0.02546,4e-05,1.85277]
[1776881959578,50.52,79003.36,169.1,-0.02553,4e-05,1.85735]
[1776881964613,50.53,78996.95,169.1,-0.02579,4e-05,1.87283]
[1776881969648,50.54,78999.48,169.1,-0.02571,4e-05,1.86794]
[1776881973675,50.54,79005.05,169.1,-0.02544,4e-05,1.85052]
[1776881978711,50.55,79002.02,169.1,-0.02557,4e-05,1.85828]
[1776881983745,50.55,79001.88,169.1,-0.02559,4e-05,1.85945]
[1776881987747,50.56,78995.11,169.1,-0.02585,4e-05,1.87539]
[1776881989025,50.56,78995.08,169.1,-0.02585,4e-05,1.8756]
[1776881994824,50.56,78998.06,169.1,-0.02576,4e-05,1.86981]
[1776881999859,50.57,78995.01,169.1,-0.02589,4e-05,1.87751]
[1776882002880,50.57,78987.67,169.1,-0.02617,4e-05,1.89476]
[1776882007915,50.58,78985.0,169.1,-0.02628,4e-05,1.90143]
[1776882012950,50.58,78986.38,169.1,-0.02624,4e-05,1.89871]
[1776882017985,50.58,78980.13,169.1,-0.02649,4e-05,1.91365]
[1776882019543,50.58,78978.69,169.1,-0.02655,4e-05,1.91708]
[1776882019999,50.58,78970.36,169.1,-0.02687,4e-05,1.93659]
[1776882024027,50.58,78961.56,169.1,-0.02722,4e-05,1.95736]
[1776882025213,50.58,78957.67,169.1,-0.02738,4e-05,1.96656]
[1776882031076,50.58,78957.85,169.1,-0.0273,4e-05,1.96049]
[1776882036111,50.58,78957.09,169.1,-0.02733,4e-05,1.96227]
[1776882038125,50.58,78945.49,169.1,-0.02779,4e-05,1.98983]
[1776882043160,50.58,78941.76,169.1,-0.02794,4e-05,1.99844]
[1776882048195,50.58,78935.13,169.1,-0.0282,4e-05,2.01397]
[1776882050209,50.58,78949.64,169.1,-0.02761,4e-05,1.97901]
[1776882051216,50.58,78959.87,169.1,-0.0272,4e-05,1.95472]
[1776882054237,50.58,78969.12,169.1,-0.02683,4e-05,1.93304]
[1776882059272,50.58,78960.62,169.1,-0.02717,4e-05,1.95323]
[1776882063299,50.58,78967.67,169.1,-0.0269,4e-05,1.93672]
[1776882068335,50.58,78966.03,169.1,-0.02696,4e-05,1.94078]
[1776882073162,50.58,78955.1,169.1,-0.0274,4e-05,1.96667]
[1776882078406,50.58,78954.21,169.1,-0.02743,4e-05,1.96871]
[1776882083568,50.58,78952.73,169.1,-0.02749,4e-05,1.97216]
[1776882085458,50.58,78966.43,169.1,-0.02695,4e-05,1.9398]
[1776882091500,50.58,78968.78,169.1,-0.02679,4e-05,1.92905]
[1776882096535,50.58,78970.33,169.1,-0.02673,4e-05,1.92571]
[1776882101570,50.59,78971.53,169.1,-0.02669,4e-05,1.92322]
[1776882106605,50.59,78970.84,169.1,-0.02672,4e-05,1.92515]
[1776882111640,50.59,78973.93,169.1,-0.02661,4e-05,1.91826]
[1776882116675,50.59,78970.77,169.1,-0.02674,4e-05,1.92596]
[1776882121710,50.6,78975.64,169.1,-0.02655,4e-05,1.91493]
[1776882125742,50.6,78960.2,169.1,-0.02716,4e-05,1.95138]
[1776882126749,50.6,78950.25,169.1,-0.02756,4e-05,1.97502]
[1776882130777,50.6,78943.42,169.1,-0.02784,4e-05,1.99122]
[1776882135812,50.6,78936.77,169.1,-0.0281,4e-05,2.00683]
[1776882140855,50.59,78935.39,169.1,-0.02815,4e-05,2.00984]
[1776882143880,50.59,78921.93,169.1,-0.0287,4e-05,2.04222]
[1776882145170,50.59,78921.93,169.1,-0.0287,4e-05,2.04222]
[1776882147041,50.59,78913.74,169.1,-0.02904,4e-05,2.06187]
[1776882152943,50.58,78911.21,169.1,-0.02905,4e-05,2.0611]
[1776882155964,50.58,78926.47,169.1,-0.0284,4e-05,2.02336]
[1776882157978,50.58,78937.29,169.1,-0.02796,4e-05,1.99706]
[1776882158985,50.58,78944.78,169.1,-0.02765,4e-05,1.97908]
[1776882164019,50.57,78944.94,169.1,-0.02764,4e-05,1.97853]
[1776882169055,50.57,78942.66,169.1,-0.02773,4e-05,1.98377]
[1776882174090,50.57,78941.34,169.1,-0.02778,4e-05,1.9867]
[1776882179125,50.57,78941.97,169.1,-0.02775,4e-05,1.98494]
[1776882182176,50.57,78953.14,169.1,-0.0273,4e-05,1.95823]
[1776882183153,50.57,78962.7,169.1,-0.02692,4e-05,1.9357]
[1776882188188,50.57,78964.73,169.1,-0.02684,4e-05,1.93112]
[1776882193222,50.57,78964.12,169.1,-0.02687,4e-05,1.93277]
[1776882198258,50.57,78958.72,169.1,-0.02709,4e-05,1.94561]
[1776882201278,50.57,78971.65,169.1,-0.02658,4e-05,1.91542]
[1776882205307,50.57,78964.13,169.1,-0.02688,4e-05,1.93328]
[1776882210342,50.58,78958.93,169.1,-0.02709,4e-05,1.94572]
[1776882215378,50.58,78956.76,169.1,-0.0271,4e-05,1.94537]
[1776882218398,50.58,78948.23,169.1,-0.02744,4e-05,1.96557]
[1776882224440,50.58,78948.23,169.1,-0.02744,4e-05,1.96549]
[1776882226453,50.58,78955.35,169.1,-0.02716,4e-05,1.94861]
[1776882231490,50.58,78956.33,169.1,-0.02712,4e-05,1.94635]
[1776882236524,50.58,78953.02,169.1,-0.02725,4e-05,1.95421]
[1776882241559,50.58,78963.07,169.1,-0.02685,4e-05,1.93059]
[1776882246596,50.58,78969.33,169.1,-0.02661,4e-05,1.91622]
[1776882251633,50.58,78969.27,169.1,-0.02662,4e-05,1.91671]
[1776882256668,50.58,78968.28,169.1,-0.02667,4e-05,1.91935]
[1776882258682,50.59,78975.15,169.1,-0.0264,4e-05,1.90352]
[1776882263716,50.59,78976.39,169.1,-0.02636,4e-05,1.90113]
[1776882267257,50.59,78988.91,169.1,-0.02588,4e-05,1.87275]
[1776882271773,50.6,78995.43,169.1,-0.02558,4e-05,1.8531]
[1776882276808,50.6,79000.18,169.1,-0.02541,4e-05,1.84326]
[1776882281843,50.61,78999.66,169.1,-0.02545,4e-05,1.84539]
[1776882286878,50.62,78999.35,169.1,-0.02548,4e-05,1.84703]
[1776882291913,50.62,79000.26,169.1,-0.02546,4e-05,1.84589]
[1776882296041,50.63,79010.39,169.1,-0.02509,4e-05,1.82396]
[1776882301983,50.64,79010.1,169.1,-0.02512,4e-05,1.82573]
[1776882307018,50.65,79010.01,169.1,-0.02515,4e-05,1.82721]
[1776882312052,50.66,79004.77,169.1,-0.02536,4e-05,1.84004]
[1776882317088,50.66,79010.74,169.1,-0.02515,4e-05,1.82758]
[1776882318431,50.66,79010.74,169.1,-0.02515,4e-05,1.82758]
[1776882325627,50.68,79008.42,169.1,-0.02527,4e-05,1.83453]
[1776882331197,50.68,79010.08,169.1,-0.02515,4e-05,1.82664]
[1776882336233,50.69,79012.24,169.1,-0.02509,4e-05,1.82288]
[1776882341268,50.7,79012.91,169.1,-0.02508,4e-05,1.82249]
[1776882346346,50.71,79010.71,169.1,-0.02518,4e-05,1.82829]
[1776882346393,50.71,79003.37,169.1,-0.02546,4e-05,1.84504]
[1776882349208,50.71,78998.23,169.1,-0.02566,4e-05,1.85704]
[1776882351979,50.71,78990.11,169.1,-0.02598,4e-05,1.87601]
[1776882354359,50.72,78982.18,169.1,-0.02629,4e-05,1.89459]
[1776882359394,50.72,78981.92,169.1,-0.0263,4e-05,1.89565]
[1776882364429,50.72,78984.4,169.1,-0.02622,4e-05,1.89043]
[1776882369464,50.73,78974.08,169.1,-0.02663,4e-05,1.91476]
[1776882371240,50.73,78974.27,169.1,-0.02662,4e-05,1.91438]
[1776882372170,50.73,78974.25,169.1,-0.02662,4e-05,1.91449]
[1776882377520,50.73,78973.91,169.1,-0.02664,4e-05,1.91569]
[1776882382555,50.73,78975.67,169.1,-0.02658,4e-05,1.91192]
[1776882386583,50.73,78968.63,169.1,-0.02686,4e-05,1.92852]
[1776882391618,50.74,78966.35,169.1,-0.02688,4e-05,1.92847]
[1776882396653,50.74,78965.29,169.1,-0.02692,4e-05,1.93108]
[1776882401688,50.74,78964.7,169.1,-0.02695,4e-05,1.93265]
[1776882405716,50.74,78956.19,169.1,-0.02729,4e-05,1.95272]
[1776882406822,50.74,78956.19,169.1,-0.02729,4e-05,1.95272]
[1776882411056,50.74,78953.77,169.1,-0.02738,4e-05,1.95837]
[1776882412766,50.74,78962.57,169.1,-0.02703,4e-05,1.93763]
[1776882417802,50.74,78965.77,169.1,-0.02691,4e-05,1.93023]
[1776882423415,50.74,78965.04,169.1,-0.02694,4e-05,1.93205]
[1776882424759,50.74,78964.7,169.1,-0.02695,4e-05,1.93289]
[1776882426429,50.74,78964.78,169.1,-0.02695,4e-05,1.93273]
[1776882426886,50.74,78951.93,169.1,-0.02746,4e-05,1.96299]
[1776882428886,50.74,78942.53,169.1,-0.02784,4e-05,1.98525]
[1776882433921,50.74,78938.39,169.1,-0.028,4e-05,1.99477]
[1776882438960,50.73,78939.95,169.1,-0.02793,4e-05,1.9907]
[1776882439044,50.73,78947.8,169.1,-0.02761,4e-05,1.97191]
[1776882445000,50.73,78944.96,169.1,-0.02772,4e-05,1.97844]
[1776882450035,50.73,78944.1,169.1,-0.02775,4e-05,1.98018]
[1776882455069,50.73,78937.06,169.1,-0.02796,4e-05,1.99107]
[1776882460105,50.73,78935.43,169.1,-0.02802,4e-05,1.99458]
[1776882463126,50.72,78944.82,169.1,-0.02763,4e-05,1.97193]
[1776882464155,50.72,78954.87,169.1,-0.02723,4e-05,1.94809]
[1776882465140,50.72,78963.48,169.1,-0.02689,4e-05,1.92784]
[1776882468159,50.72,78964.06,169.1,-0.02687,4e-05,1.92651]
[1776882473198,50.72,78961.47,169.1,-0.02697,4e-05,1.93281]
[1776882478233,50.73,78956.6,169.1,-0.02717,4e-05,1.94432]
[1776882483317,50.73,78954.51,169.1,-0.02725,4e-05,1.94927]
[1776882489310,50.73,78955.48,169.1,-0.02721,4e-05,1.94699]
[1776882494402,50.73,78955.18,169.1,-0.02722,4e-05,1.94771]
[1776882500387,50.73,78956.3,169.1,-0.02718,4e-05,1.94511]
[1776882505422,50.73,78957.66,169.1,-0.02713,4e-05,1.94197]
[1776882510457,50.73,78956.97,169.1,-0.02715,4e-05,1.94364]
[1776882515492,50.73,78956.85,169.1,-0.02709,4e-05,1.93843]
[1776882520527,50.73,78964.01,169.1,-0.02681,4e-05,1.92177]
[1776882525562,50.73,78963.54,169.1,-0.02683,4e-05,1.92308]
[1776882530598,50.73,78962.1,169.1,-0.02689,4e-05,1.92667]
[1776882532612,50.73,78954.98,169.1,-0.02717,4e-05,1.94342]
[1776882537662,50.73,78954.65,169.1,-0.02719,4e-05,1.94425]
[1776882538804,50.73,78954.65,169.1,-0.02719,4e-05,1.94425]
[1776882544711,50.73,78955.23,169.1,-0.02716,4e-05,1.94297]
[1776882547732,50.73,78964.75,169.1,-0.02679,4e-05,1.92075]
[1776882552767,50.73,78965.84,169.1,-0.02675,4e-05,1.91847]
[1776882557802,50.74,78964.84,169.1,-0.02679,4e-05,1.92107]
[1776882560634,50.74,78964.92,169.1,-0.02679,4e-05,1.92093]
[1776882567872,50.74,78958.18,169.1,-0.02706,4e-05,1.93697]
[1776882572907,50.74,78957.33,169.1,-0.02702,4e-05,1.9335]
[1776882577943,50.74,78959.68,169.1,-0.02693,4e-05,1.92815]
[1776882582979,50.74,78958.1,169.1,-0.027,4e-05,1.93203]
[1776882588014,50.74,78957.63,169.1,-0.02702,4e-05,1.93329]
[1776882590287,50.74,78956.61,169.1,-0.02706,4e-05,1.93571]
[1776882591142,50.74,78938.03,169.1,-0.02781,4e-05,1.97969]
[1776882594059,50.74,78945.76,169.1,-0.02749,4e-05,1.9612]
[1776882599382,50.74,78943.56,169.1,-0.02758,4e-05,1.96631]
[1776882600102,50.74,78932.74,169.1,-0.02802,4e-05,1.99205]
[1776882600982,50.74,78932.74,169.1,-0.02802,4e-05,1.99205]
[1776882601109,50.74,78920.66,169.1,-0.02852,4e-05,2.02107]
[1776882602948,50.74,78917.4,169.1,-0.02865,4e-05,2.02885]
[1776882608044,50.74,78918.65,169.1,-0.02859,4e-05,2.02515]
[1776882614215,50.73,78914.71,169.1,-0.02874,4e-05,2.03385]
[1776882616116,50.73,78909.11,169.1,-0.02897,4e-05,2.04724]
[1776882616428,50.73,78898.89,169.1,-0.0294,4e-05,2.07234]
[1776882618448,50.73,78894.35,169.1,-0.02959,4e-05,2.08318]
[1776882621764,50.72,78902.16,169.1,-0.02925,4e-05,2.06346]
[1776882622233,50.72,78901.9,169.1,-0.02925,4e-05,2.06391]
[1776882622270,50.72,78909.21,169.1,-0.02894,4e-05,2.04579]
[1776882623277,50.72,78916.61,169.1,-0.02863,4e-05,2.02757]
[1776882628312,50.71,78913.73,169.1,-0.02874,4e-05,2.03388]
[1776882633347,50.71,78905.45,169.1,-0.02899,4e-05,2.04748]
[1776882638439,50.7,78902.16,169.1,-0.02912,4e-05,2.05488]
[1776882638691,50.7,78902.16,169.1,-0.02912,4e-05,2.05488]
[1776882639052,50.7,78897.99,169.1,-0.02929,4e-05,2.06495]
[1776882639389,50.7,78890.32,169.1,-0.02962,4e-05,2.0837]
[1776882640396,50.7,78881.46,169.1,-0.03,4e-05,2.10551]
[1776882644347,50.69,78884.4,169.1,-0.02986,4e-05,2.09737]
[1776882649325,50.68,78883.08,169.1,-0.02989,4e-05,2.0994]
[1776882654494,50.67,78885.5,169.1,-0.02976,4e-05,2.09184]
[1776882657524,50.67,78896.3,169.1,-0.02929,4e-05,2.06439]
[1776882661105,50.67,78899.12,169.1,-0.02916,4e-05,2.0569]
[1776882664638,50.66,78907.45,169.1,-0.0288,4e-05,2.03604]
[1776882669657,50.66,78909.82,169.1,-0.02869,4e-05,2.02959]
[1776882670219,50.66,78914.17,169.1,-0.0285,4e-05,2.01889]
[1776882670616,50.66,78928.99,169.1,-0.02789,4e-05,1.98309]
[1776882675651,50.65,78929.7,169.1,-0.02786,4e-05,1.98121]
[1776882679679,50.65,78941.49,169.1,-0.02738,4e-05,1.95301]
[1776882684716,50.65,78947.6,169.1,-0.02714,4e-05,1.9387]
[1776882691766,50.65,78947.17,169.1,-0.02716,4e-05,1.93986]
[1776882697805,50.66,78956.78,169.1,-0.02671,4e-05,1.91224]
[1776882702841,50.66,78953.53,169.1,-0.02684,4e-05,1.92016]
[1776882703053,50.66,78953.53,169.1,-0.02684,4e-05,1.92016]
[1776882708883,50.66,78953.83,169.1,-0.02684,4e-05,1.91982]
[1776882713999,50.66,78953.93,169.1,-0.02684,4e-05,1.91977]
[1776882719960,50.67,78953.93,169.1,-0.02684,4e-05,1.92026]
[1776882721818,50.67,78953.93,169.1,-0.02684,4e-05,1.92026]
[1776882722981,50.67,78961.86,169.1,-0.02654,4e-05,1.90197]
[1776882725766,50.67,78965.38,169.1,-0.0264,4e-05,1.89391]
[1776882728758,50.67,78971.76,169.1,-0.02616,4e-05,1.87951]
[1776882730839,50.67,78975.66,169.1,-0.02601,4e-05,1.87081]
[1776882733051,50.68,78965.17,169.1,-0.02643,4e-05,1.89558]
[1776882736097,50.68,78964.51,169.1,-0.02646,4e-05,1.89731]
[1776882742237,50.68,78962.76,169.1,-0.02653,4e-05,1.90194]
[1776882742586,50.68,78962.76,169.1,-0.02653,4e-05,1.90194]
[1776882743124,50.69,78953.16,169.1,-0.02692,4e-05,1.92449]
[1776882744237,50.69,78944.1,169.1,-0.02728,4e-05,1.94583]
[1776882747152,50.69,78954.39,169.1,-0.02687,4e-05,1.92172]
[1776882752187,50.69,78956.79,169.1,-0.02671,4e-05,1.91085]
[1776882757224,50.69,78956.61,169.1,-0.02672,4e-05,1.91162]
[1776882762259,50.69,78956.21,169.1,-0.02674,4e-05,1.9129]
[1776882767294,50.7,78956.14,169.1,-0.02675,4e-05,1.91338]
[1776882772329,50.7,78954.28,169.1,-0.02683,4e-05,1.91803]
[1776882776390,50.7,78937.34,169.1,-0.02751,4e-05,1.95811]
[1776882781554,50.7,78935.97,169.1,-0.02756,4e-05,1.96134]
[1776882787436,50.7,78939.05,169.1,-0.02744,4e-05,1.9539]
[1776882792472,50.7,78947.12,169.1,-0.02711,4e-05,1.93481]
[1776882797509,50.7,78947.8,169.1,-0.02709,4e-05,1.93331]
[1776882803548,50.7,78937.3,169.1,-0.02751,4e-05,1.95821]
[1776882808584,50.7,78936.59,169.1,-0.02754,4e-05,1.95983]
[1776882813619,50.7,78931.33,169.1,-0.02767,4e-05,1.96661]
[1776882818654,50.7,78926.64,169.1,-0.02786,4e-05,1.9776]
[1776882823689,50.7,78922.3,169.1,-0.02803,4e-05,1.98773]
[1776882826883,50.69,78922.08,169.1,-0.02804,4e-05,1.98813]
[1776882826978,50.69,78930.26,169.1,-0.02771,4e-05,1.96851]
[1776882827717,50.69,78939.64,169.1,-0.02733,4e-05,1.94623]
[1776882832752,50.69,78945.0,169.1,-0.02711,4e-05,1.93369]
[1776882837203,50.7,78941.55,169.1,-0.02725,4e-05,1.94194]
[1776882840713,50.7,78941.23,169.1,-0.02727,4e-05,1.94273]
[1776882841921,50.7,78956.1,169.1,-0.02668,4e-05,1.90794]
[1776882845845,50.7,78948.5,169.1,-0.02698,4e-05,1.92596]
[1776882850881,50.7,78947.16,169.1,-0.02704,4e-05,1.92929]
[1776882854909,50.7,78956.91,169.1,-0.02666,4e-05,1.90667]
[1776882858776,50.7,78953.84,169.1,-0.02678,4e-05,1.91407]
[1776882863972,50.7,78955.14,169.1,-0.02674,4e-05,1.91144]
[1776882864042,50.7,78955.14,169.1,-0.02674,4e-05,1.91144]
[1776882870014,50.71,78953.35,169.1,-0.02681,4e-05,1.91602]
[1776882874659,50.71,78947.01,169.1,-0.027,4e-05,1.92553]
[1776882876056,50.71,78937.17,169.1,-0.02739,4e-05,1.94877]
[1776882878070,50.71,78925.66,169.1,-0.02786,4e-05,1.97611]
[1776882879076,50.71,78918.25,169.1,-0.02816,4e-05,1.99382]
[1776882884112,50.71,78922.16,169.1,-0.02799,4e-05,1.98405]
[1776882889149,50.7,78918.85,169.1,-0.02812,4e-05,1.99165]
[1776882894184,50.7,78925.02,169.1,-0.02786,4e-05,1.97654]
[1776882899219,50.7,78920.15,169.1,-0.02806,4e-05,1.98791]
[1776882904253,50.7,78917.45,169.1,-0.02816,4e-05,1.99402]
[1776882906268,50.7,78930.92,169.1,-0.02761,4e-05,1.96168]
[1776882910475,50.7,78934.91,169.1,-0.02745,4e-05,1.95219]
[1776882912540,50.7,78943.35,169.1,-0.02711,4e-05,1.93228]
[1776882918352,50.7,78934.62,169.1,-0.02746,4e-05,1.95301]
[1776882923387,50.7,78944.29,169.1,-0.02708,4e-05,1.93022]
[1776882925503,50.7,78952.39,169.1,-0.02676,4e-05,1.91136]
[1776882931443,50.7,78950.38,169.1,-0.02677,4e-05,1.91086]
[1776882936478,50.7,78947.33,169.1,-0.02689,4e-05,1.91829]
[1776882941513,50.71,78951.07,169.1,-0.02675,4e-05,1.90988]
[1776882947554,50.71,78949.19,169.1,-0.02683,4e-05,1.91469]
[1776882952590,50.71,78951.5,169.1,-0.02675,4e-05,1.90961]
[1776882957625,50.71,78952.61,169.1,-0.02671,4e-05,1.90739]
[1776882959691,50.71,78945.38,169.1,-0.027,4e-05,1.92448]
[1776882965688,50.72,78949.34,169.1,-0.02685,4e-05,1.91547]
[1776882965693,50.72,78941.15,169.1,-0.02717,4e-05,1.93466]
[1776882970719,50.72,78947.09,169.1,-0.02694,4e-05,1.92096]
[1776882974747,50.72,78954.12,169.1,-0.02666,4e-05,1.90483]
[1776882979783,50.72,78954.24,169.1,-0.02667,4e-05,1.90493]
[1776882984818,50.73,78953.73,169.1,-0.02669,4e-05,1.9065]
[1776882989853,50.73,78954.47,169.1,-0.02667,4e-05,1.90516]
[1776882991867,50.73,78963.32,169.1,-0.02625,4e-05,1.8793]
[1776882993857,50.73,78964.12,169.1,-0.02622,4e-05,1.87757]
[1776882997910,50.73,78956.28,169.1,-0.02654,4e-05,1.89626]
[1776882998447,50.73,78956.28,169.1,-0.02654,4e-05,1.89626]
[1776883000766,50.74,78959.22,169.1,-0.02643,4e-05,1.88964]
[1776883005967,50.74,78961.09,169.1,-0.02637,4e-05,1.88594]
[1776883008978,50.74,78962.21,169.1,-0.02633,4e-05,1.88358]
[1776883008988,50.74,78972.27,169.1,-0.02594,4e-05,1.86059]
[1776883014022,50.75,78984.96,169.1,-0.02547,4e-05,1.83257]
[1776883019058,50.76,78981.63,169.1,-0.02561,4e-05,1.84104]
[1776883020753,50.76,78981.15,169.1,-0.02563,4e-05,1.84231]
[1776883026107,50.76,78982.59,169.1,-0.02559,4e-05,1.8401]
[1776883031142,50.77,78984.98,169.1,-0.02552,4e-05,1.83563]
[1776883036178,50.78,78987.33,169.1,-0.02545,4e-05,1.83131]
[1776883041213,50.79,78981.2,169.1,-0.02569,4e-05,1.8461]
[1776883045997,50.79,78969.99,169.1,-0.02614,4e-05,1.87246]
[1776883050951,50.79,78971.18,169.1,-0.0261,4e-05,1.87012]
[1776883054362,50.8,78968.58,169.1,-0.02613,4e-05,1.87109]
[1776883060346,50.8,78969.18,169.1,-0.02613,4e-05,1.8706]
[1776883065877,50.81,78969.72,169.1,-0.02611,4e-05,1.86987]
[1776883067396,50.81,78976.7,169.1,-0.02585,4e-05,1.8543]
[1776883072431,50.82,78980.16,169.1,-0.02573,4e-05,1.84723]
[1776883077469,50.82,78980.42,169.1,-0.02574,4e-05,1.84746]
[1776883082504,50.83,78964.43,169.1,-0.02637,4e-05,1.88483]
[1776883084869,50.83,78963.02,169.1,-0.02642,4e-05,1.88818]
[1776883086532,50.83,78952.6,169.1,-0.02684,4e-05,1.91258]
[1776883091567,50.83,78950.01,169.1,-0.02694,4e-05,1.91885]
[1776883096602,50.83,78951.8,169.1,-0.02687,4e-05,1.91489]
[1776883101637,50.84,78949.46,169.1,-0.02697,4e-05,1.92057]
[1776883106672,50.84,78951.1,169.1,-0.02691,4e-05,1.91694]
[1776883111707,50.84,78949.43,169.1,-0.02691,4e-05,1.91547]
[1776883114727,50.84,78965.51,169.1,-0.02628,4e-05,1.87837]
[1776883119927,50.84,78968.91,169.1,-0.02615,4e-05,1.87097]
[1776883124297,50.85,78971.19,169.1,-0.02607,4e-05,1.86626]
[1776883128827,50.85,78978.18,169.1,-0.02582,4e-05,1.85111]
[1776883133998,50.86,78982.15,169.1,-0.02568,4e-05,1.84273]
[1776883140911,50.87,78980.45,169.1,-0.02577,4e-05,1.84809]
[1776883146109,50.87,78980.73,169.1,-0.02577,4e-05,1.8481]
[1776883151988,50.88,78980.19,169.1,-0.0258,4e-05,1.85044]
[1776883156113,50.88,78979.77,169.1,-0.02583,4e-05,1.85186]
[1776883162062,50.89,78979.99,169.1,-0.02584,4e-05,1.85241]
[1776883167097,50.9,78980.96,169.1,-0.02581,4e-05,1.85096]
[1776883170118,50.9,78988.08,169.1,-0.02555,4e-05,1.83531]
[1776883172132,50.9,78977.76,169.1,-0.02588,4e-05,1.85357]
[1776883175153,50.91,78969.25,169.1,-0.02621,4e-05,1.87341]
[1776883180188,50.91,78969.2,169.1,-0.02622,4e-05,1.8741]
[1776883183208,50.91,78977.81,169.1,-0.0259,4e-05,1.85479]
[1776883188244,50.92,78979.73,169.1,-0.02584,4e-05,1.85116]
[1776883193279,50.92,78977.92,169.1,-0.02592,4e-05,1.856]
[1776883198314,50.93,78978.09,169.1,-0.02592,4e-05,1.85631]
[1776883201335,50.93,78986.69,169.1,-0.0256,4e-05,1.83726]
[1776883206370,50.94,78988.47,169.1,-0.02555,4e-05,1.83411]
[1776883208877,50.94,78991.07,169.1,-0.02545,4e-05,1.82843]
[1776883209916,50.94,78993.89,169.1,-0.02535,4e-05,1.82228]
[1776883210805,50.94,78999.0,169.1,-0.02516,4e-05,1.81103]
[1776883216440,50.95,78999.53,169.1,-0.02517,4e-05,1.81138]
[1776883221475,50.96,78996.64,169.1,-0.02529,4e-05,1.81893]
[1776883226510,50.97,79005.36,169.1,-0.02498,4e-05,1.80054]
[1776883227517,50.97,79013.19,169.1,-0.0247,4e-05,1.78343]
[1776883232552,50.98,79012.45,169.1,-0.02468,4e-05,1.781]
[1776883239601,51.0,79012.31,169.1,-0.02471,4e-05,1.78317]
[1776883245643,51.01,79012.09,169.1,-0.02475,4e-05,1.78522]
[1776883247986,51.01,79012.09,169.1,-0.02475,4e-05,1.78522]
[1776883254706,51.03,79011.96,169.1,-0.02479,4e-05,1.7878]
[1776883260231,51.03,79011.91,169.1,-0.02481,4e-05,1.78891]
[1776883266795,51.05,79012.79,169.1,-0.02481,4e-05,1.78891]
[1776883271830,51.06,79010.81,169.1,-0.0249,4e-05,1.7945]
[1776883276865,51.06,79010.57,169.1,-0.02493,4e-05,1.7962]
[1776883281900,51.07,79010.52,169.1,-0.02495,4e-05,1.79748]
[1776883286455,51.08,79008.86,169.1,-0.02502,4e-05,1.80185]
[1776883289883,51.09,79010.02,169.1,-0.025,4e-05,1.80016]
[1776883291375,51.09,79009.91,169.1,-0.025,4e-05,1.80063]
[1776883295441,51.09,79009.99,169.1,-0.02494,4e-05,1.79596]
[1776883306068,51.11,79007.61,169.1,-0.02508,4e-05,1.80393]
[1776883310096,51.12,78999.78,169.1,-0.02539,4e-05,1.82243]
[1776883315131,51.13,78998.86,169.1,-0.02544,4e-05,1.82541]
[1776883320166,51.13,78993.22,169.1,-0.02567,4e-05,1.83894]
[1776883325201,51.14,78997.18,169.1,-0.02553,4e-05,1.83085]
[1776883330236,51.15,78997.29,169.1,-0.02554,4e-05,1.83145]
[1776883335271,51.15,78997.47,169.1,-0.02555,4e-05,1.83188]
[1776883336452,51.15,78997.47,169.1,-0.02555,4e-05,1.83188]
[1776883342314,51.16,78996.56,169.1,-0.0256,4e-05,1.83494]
[1776883342721,51.16,78995.94,169.1,-0.02562,4e-05,1.8365]
[1776883348362,51.17,78994.92,169.1,-0.02568,4e-05,1.83973]
[1776883353397,51.17,78995.05,169.1,-0.02561,4e-05,1.83475]
[1776883358431,51.18,78997.35,169.1,-0.02554,4e-05,1.83043]
[1776883361021,51.18,78997.26,169.1,-0.02555,4e-05,1.83098]
[1776883364928,51.19,79003.49,169.1,-0.02533,4e-05,1.81778]
[1776883366932,51.19,79003.43,169.1,-0.02534,4e-05,1.81829]
[1776883371297,51.2,79011.74,169.1,-0.02504,4e-05,1.80062]
[1776883372086,51.2,79011.74,169.1,-0.02504,4e-05,1.80084]
[1776883372224,51.2,79011.74,169.1,-0.02504,4e-05,1.80084]
[1776883372530,51.2,79022.72,169.1,-0.02464,4e-05,1.77662]
[1776883375557,51.21,79029.46,169.1,-0.02441,4e-05,1.76264]
[1776883379483,51.21,79030.54,169.1,-0.02438,4e-05,1.76113]
[1776883380283,51.22,79033.42,169.1,-0.02429,4e-05,1.75545]
[1776883383478,51.22,79027.64,169.1,-0.0245,4e-05,1.76861]
[1776883384798,51.22,79027.77,169.1,-0.02451,4e-05,1.76887]
[1776883389641,51.24,79031.28,169.1,-0.0244,4e-05,1.76266]
[1776883395400,51.25,79028.85,169.1,-0.02452,4e-05,1.76936]
[1776883400726,51.26,79026.33,169.1,-0.02464,4e-05,1.77671]
[1776883405761,51.27,79026.07,169.1,-0.02467,4e-05,1.77855]
[1776883410797,51.28,79023.92,169.1,-0.02477,4e-05,1.78451]
[1776883415832,51.29,79026.26,169.1,-0.02463,4e-05,1.77521]
[1776883421020,51.3,79026.22,169.1,-0.02465,4e-05,1.77632]
[1776883426103,51.31,79026.39,169.1,-0.02467,4e-05,1.7772]
[1776883431944,51.32,79026.84,169.1,-0.02468,4e-05,1.77794]
[1776883436979,51.33,79028.57,169.1,-0.02463,4e-05,1.7754]
[1776883442014,51.34,79030.45,169.1,-0.02459,4e-05,1.77259]
[1776883448057,51.35,79028.11,169.1,-0.0247,4e-05,1.7792]
[1776883450806,51.35,79028.01,169.1,-0.02471,4e-05,1.77991]
[1776883456113,51.36,79027.11,169.1,-0.02477,4e-05,1.78333]
[1776883461148,51.37,79025.01,169.1,-0.02486,4e-05,1.78912]
[1776883464295,51.37,79024.81,169.1,-0.02487,4e-05,1.78979]
[1776883464675,51.38,79024.81,169.1,-0.02488,4e-05,1.79024]
[1776883465183,51.38,79009.18,169.1,-0.02547,4e-05,1.82511]
[1776883468784,51.38,79009.64,169.1,-0.02546,4e-05,1.82463]
[1776883474531,51.39,79007.78,169.1,-0.02547,4e-05,1.82414]
[1776883480288,51.4,79008.72,169.1,-0.02546,4e-05,1.82324]
[1776883481834,51.4,79008.58,169.1,-0.02546,4e-05,1.82372]
[1776883481897,51.4,79008.58,169.1,-0.02546,4e-05,1.82372]
[1776883482534,51.4,78997.81,169.1,-0.02588,4e-05,1.84821]
[1776883483323,51.4,78991.08,169.1,-0.02614,4e-05,1.86355]
[1776883485326,51.4,78992.48,169.1,-0.02608,4e-05,1.86038]
[1776883490372,51.41,78991.67,169.1,-0.02613,4e-05,1.86296]
[1776883496272,51.41,78990.85,169.1,-0.02616,4e-05,1.86523]
[1776883496701,51.41,78989.53,169.1,-0.02622,4e-05,1.86843]
[1776883497421,51.41,78980.93,169.1,-0.02655,4e-05,1.88813]
[1776883502456,51.42,78983.2,169.1,-0.02647,4e-05,1.88329]
[1776883507491,51.42,78974.3,169.1,-0.02682,4e-05,1.90407]
[1776883508387,51.42,78974.3,169.1,-0.02682,4e-05,1.90407]
[1776883510512,51.42,78984.43,169.1,-0.02643,4e-05,1.88099]
[1776883515547,51.42,78988.86,169.1,-0.02627,4e-05,1.87132]
[1776883520581,51.43,78986.22,169.1,-0.02638,4e-05,1.87776]
[1776883525617,51.43,78984.57,169.1,-0.02645,4e-05,1.88191]
[1776883530652,51.43,78982.2,169.1,-0.02655,4e-05,1.88769]
[1776883535687,51.44,78985.74,169.1,-0.02634,4e-05,1.87441]
[1776883540722,51.44,78992.51,169.1,-0.02609,4e-05,1.85952]
[1776883545757,51.44,79000.09,169.1,-0.02581,4e-05,1.84304]
[1776883550792,51.45,79004.27,169.1,-0.02566,4e-05,1.83443]
[1776883552806,51.45,79011.75,169.1,-0.02539,4e-05,1.81805]
[1776883555828,51.46,79019.47,169.1,-0.02511,4e-05,1.80151]
[1776883560863,51.46,79020.73,169.1,-0.02508,4e-05,1.7998]
[1776883565897,51.47,79020.58,169.1,-0.0251,4e-05,1.80121]
[1776883570933,51.48,79013.39,169.1,-0.02539,4e-05,1.81819]
[1776883575968,51.49,79013.66,169.1,-0.02539,4e-05,1.8185]
[1776883578989,51.49,79020.41,169.1,-0.02515,4e-05,1.80412]
[1776883584216,51.5,79020.99,169.1,-0.02514,4e-05,1.80364]
[1776883590069,51.51,79020.87,169.1,-0.02517,4e-05,1.80535]
[1776883591374,51.51,79020.87,169.1,-0.02517,4e-05,1.80535]
[1776883597118,51.52,79018.93,169.1,-0.0252,4e-05,1.80563]
[1776883602153,51.53,79018.66,169.1,-0.02522,4e-05,1.80722]
[1776883607712,51.53,79015.99,169.1,-0.02533,4e-05,1.81387]
[1776883613230,51.54,79012.76,169.1,-0.02548,4e-05,1.82232]
[1776883618265,51.55,79012.27,169.1,-0.02551,4e-05,1.82424]
[1776883623300,51.55,79014.23,169.1,-0.02545,4e-05,1.8207]
[1776883625314,51.56,79021.71,169.1,-0.02518,4e-05,1.80448]
[1776883630349,51.56,79021.88,169.1,-0.02519,4e-05,1.80508]
[1776883635384,51.57,79021.74,169.1,-0.02521,4e-05,1.80636]
[1776883640500,51.58,79019.03,169.1,-0.02533,4e-05,1.81349]
[1776883645543,51.59,79018.44,169.1,-0.02536,4e-05,1.81568]
[1776883650578,51.59,79023.08,169.1,-0.02521,4e-05,1.80635]
[1776883655613,51.6,79023.05,169.1,-0.02515,4e-05,1.80195]
[1776883660648,51.61,79021.45,169.1,-0.02523,4e-05,1.80646]
[1776883665683,51.61,79018.1,169.1,-0.02537,4e-05,1.81479]
[1776883669842,51.62,79017.97,169.1,-0.02538,4e-05,1.81543]
[1776883670719,51.62,79031.27,169.1,-0.02489,4e-05,1.78666]
[1776883671726,51.62,79038.08,169.1,-0.02465,4e-05,1.77201]
[1776883676834,51.63,79036.62,169.1,-0.02472,4e-05,1.77618]
[1776883686831,51.65,79036.17,169.1,-0.02478,4e-05,1.77977]
[1776883691866,51.66,79039.15,169.1,-0.02469,4e-05,1.77445]
[1776883695371,51.66,79043.28,169.1,-0.02455,4e-05,1.76595]
[1776883696125,51.67,79056.43,169.1,-0.02408,4e-05,1.7381]
[1776883698647,51.67,79061.48,169.1,-0.02391,4e-05,1.7276]
[1776883698894,51.67,79061.48,169.1,-0.02391,4e-05,1.7276]
[1776883698919,51.67,79082.65,169.1,-0.02318,3e-05,1.68351]
[1776883699926,51.68,79092.88,169.1,-0.02283,3e-05,1.66258]
[1776883702138,51.68,79092.96,169.1,-0.02283,3e-05,1.66284]
[1776883703954,51.69,79080.04,169.1,-0.0233,3e-05,1.69104]
[1776883705618,51.69,79080.04,169.1,-0.0233,3e-05,1.69104]
[1776883705881,51.69,79080.04,169.1,-0.0233,3e-05,1.69104]
[1776883710762,51.7,79080.95,169.1,-0.02329,3e-05,1.69062]
[1776883716037,51.73,79078.57,169.1,-0.02336,3e-05,1.69337]
[1776883721919,51.74,79078.03,169.1,-0.0234,3e-05,1.69634]
[1776883727115,51.76,79078.28,169.1,-0.02343,3e-05,1.69798]
[1776883732151,51.77,79073.69,169.1,-0.02362,4e-05,1.70941]
[1776883734165,51.78,79066.12,169.1,-0.0239,4e-05,1.72613]
[1776883739200,51.79,79067.24,169.1,-0.02388,4e-05,1.72531]
[1776883742221,51.79,79080.44,169.1,-0.02344,3e-05,1.69832]
[1776883743227,51.8,79090.77,169.1,-0.02308,3e-05,1.67706]
[1776883748264,51.81,79085.59,169.1,-0.02329,3e-05,1.68978]
[1776883753299,51.83,79088.51,169.1,-0.02322,3e-05,1.68555]
[1776883758335,51.84,79088.86,169.1,-0.02324,3e-05,1.6867]
[1776883763677,51.85,79091.93,169.1,-0.02316,3e-05,1.6818]
[1776883769421,51.88,79101.9,169.1,-0.02286,3e-05,1.66379]
[1776883774456,51.89,79104.66,169.1,-0.02274,3e-05,1.65498]
[1776883777477,51.9,79112.96,169.1,-0.02248,3e-05,1.63922]
[1776883780498,51.91,79122.85,169.1,-0.02217,3e-05,1.62043]
[1776883785532,51.93,79127.47,169.1,-0.02205,3e-05,1.61348]
[1776883790568,51.95,79133.11,169.1,-0.02191,3e-05,1.60462]
[1776883795603,51.97,79133.06,169.1,-0.02195,3e-05,1.60726]
[1776883800639,51.99,79129.98,169.1,-0.02209,3e-05,1.61596]
[1776883802508,52.0,79127.47,169.1,-0.02219,3e-05,1.62201]
[1776883805634,52.01,79125.23,169.1,-0.02229,3e-05,1.62797]
[1776883807688,52.02,79114.81,169.1,-0.02266,3e-05,1.65059]
[1776883810709,52.06,79105.45,169.1,-0.02306,3e-05,1.67494]
[1776883815744,52.08,79100.23,169.1,-0.02327,3e-05,1.68765]
[1776883820779,52.09,79096.28,169.1,-0.02344,3e-05,1.69773]
[1776883823016,52.09,79095.19,169.1,-0.02348,3e-05,1.70036]
[1776883824521,52.1,79093.77,169.1,-0.02354,3e-05,1.70368]
[1776883829842,52.12,79097.86,169.1,-0.02343,3e-05,1.69751]
[1776883834878,52.13,79099.47,169.1,-0.02334,3e-05,1.69064]
[1776883839984,52.14,79099.74,169.1,-0.02335,3e-05,1.69149]
[1776883845959,52.16,79101.71,169.1,-0.02333,3e-05,1.68991]
[1776883850994,52.17,79101.51,169.1,-0.02336,3e-05,1.69209]
[1776883856026,52.19,79102.65,169.1,-0.02335,3e-05,1.69111]
[1776883860057,52.2,79118.07,169.1,-0.02285,3e-05,1.66098]
[1776883861064,52.2,79125.24,169.1,-0.02261,3e-05,1.64671]
[1776883866099,52.22,79124.89,169.1,-0.02266,3e-05,1.64953]
[1776883867322,52.22,79124.89,169.1,-0.02266,3e-05,1.64953]
[1776883871134,52.24,79115.42,169.1,-0.02301,3e-05,1.67104]
[1776883872141,52.24,79107.93,169.1,-0.02327,3e-05,1.68692]
[1776883874155,52.24,79099.51,169.1,-0.02358,3e-05,1.70517]
[1776883879190,52.26,79103.34,169.1,-0.02347,3e-05,1.69885]
[1776883884225,52.27,79102.14,169.1,-0.02354,3e-05,1.70303]
[1776883889259,52.28,79097.05,169.1,-0.02375,3e-05,1.71535]
[1776883894300,52.3,79096.13,169.1,-0.02373,3e-05,1.71352]
[1776883899335,52.31,79095.96,169.1,-0.02377,3e-05,1.71542]
[1776883904365,52.32,79096.45,169.1,-0.02377,3e-05,1.71561]
[1776883910412,52.33,79098.63,169.1,-0.02373,3e-05,1.71316]
[1776883915447,52.35,79104.56,169.1,-0.02355,3e-05,1.70235]
[1776883917461,52.35,79115.01,169.1,-0.0232,3e-05,1.68132]
[1776883922496,52.37,79111.56,169.1,-0.02335,3e-05,1.69025]
[1776883927530,52.38,79119.15,169.1,-0.02312,3e-05,1.67633]
[1776883930551,52.39,79127.33,169.1,-0.02286,3e-05,1.66064]
[1776883934580,52.4,79119.95,169.1,-0.02313,3e-05,1.67738]
[1776883937601,52.41,79129.83,169.1,-0.02282,3e-05,1.65823]
[1776883942636,52.43,79130.84,169.1,-0.02281,3e-05,1.65819]
[1776883945657,52.44,79142.88,169.1,-0.02243,3e-05,1.63494]
[1776883950693,52.45,79146.19,169.1,-0.02236,3e-05,1.63044]
[1776883955728,52.47,79146.49,169.1,-0.02232,3e-05,1.62691]
[1776883960763,52.49,79145.87,169.1,-0.02237,3e-05,1.63037]
[1776883965798,52.51,79146.0,169.1,-0.0224,3e-05,1.6323]
[1776883971840,52.53,79148.87,169.1,-0.02236,3e-05,1.62958]
[1776883975875,52.55,79158.67,169.1,-0.02207,3e-05,1.61174]
[1776883980910,52.57,79167.93,169.1,-0.0218,3e-05,1.5957]
[1776883983932,52.58,79182.16,169.1,-0.02137,3e-05,1.56921]
[1776883988967,52.72,79180.0,169.1,-0.02171,3e-05,1.59016]
[1776883994002,52.74,79175.53,169.1,-0.02189,3e-05,1.60145]
[1776883999037,52.76,79167.11,169.1,-0.02221,3e-05,1.6205]
[1776884004072,52.77,79168.77,169.1,-0.02219,3e-05,1.61943]
[1776884009107,52.79,79170.5,169.1,-0.02217,3e-05,1.61823]
[1776884014142,52.81,79168.66,169.1,-0.0222,3e-05,1.61901]
[1776884019177,52.83,79161.75,169.1,-0.02246,3e-05,1.63506]
[1776884023206,52.84,79152.85,169.1,-0.02278,3e-05,1.65464]
[1776884025220,52.85,79143.57,169.1,-0.02311,3e-05,1.67427]
[1776884027236,52.85,79136.04,169.1,-0.02337,3e-05,1.69039]
[1776884031262,52.86,79128.38,169.1,-0.02366,3e-05,1.70747]
[1776884036297,52.87,79115.09,169.1,-0.02414,4e-05,1.73662]
[1776884040325,52.88,79108.03,169.1,-0.02441,4e-05,1.75243]
[1776884042057,52.88,79108.03,169.1,-0.02441,4e-05,1.75243]
[1776884047374,52.89,79101.31,169.1,-0.02467,4e-05,1.7681]
[1776884052409,52.9,79099.52,169.1,-0.02475,4e-05,1.77283]
[1776884057444,52.91,79093.97,169.1,-0.02497,4e-05,1.78555]
[1776884058451,52.91,79101.12,169.1,-0.02471,4e-05,1.77045]
[1776884060464,52.91,79113.58,169.1,-0.02428,4e-05,1.74449]
[1776884063486,52.92,79122.34,169.1,-0.02398,3e-05,1.72684]
[1776884068522,52.93,79122.99,169.1,-0.02398,3e-05,1.72678]
[1776884073559,52.94,79122.67,169.1,-0.02394,3e-05,1.72341]
[1776884078593,52.95,79121.85,169.1,-0.02399,3e-05,1.72644]
[1776884083628,52.96,79119.91,169.1,-0.02408,3e-05,1.73179]
[1776884086059,52.96,79118.4,169.1,-0.02414,4e-05,1.7352]
[1776884086657,52.96,79105.84,169.1,-0.02459,4e-05,1.76215]
[1776884090637,52.97,79102.93,169.1,-0.0247,4e-05,1.76891]
[1776884090722,52.97,79102.93,169.1,-0.0247,4e-05,1.76891]
[1776884099748,52.98,79099.94,169.1,-0.02484,4e-05,1.77723]
[1776884101696,52.99,79098.77,169.1,-0.02489,4e-05,1.7799]
[1776884106798,52.99,79098.04,169.1,-0.02493,4e-05,1.78247]
[1776884111833,53.0,79094.25,169.1,-0.02508,4e-05,1.79137]
[1776884116868,53.01,79088.38,169.1,-0.02531,4e-05,1.80472]
[1776884121903,53.01,79087.39,169.1,-0.02535,4e-05,1.80749]
[1776884127179,53.01,79082.18,169.1,-0.02555,4e-05,1.81922]
[1776884132865,53.02,79077.15,169.1,-0.02567,4e-05,1.82515]
[1776884133421,53.02,79077.15,169.1,-0.02567,4e-05,1.82523]
[1776884139022,53.02,79077.89,169.1,-0.02566,4e-05,1.82425]
[1776884144263,53.03,79074.49,169.1,-0.02579,4e-05,1.832]
[1776884144283,53.03,79067.19,169.1,-0.02606,4e-05,1.84804]
[1776884150102,53.03,79061.9,169.1,-0.02627,4e-05,1.85997]
[1776884155137,53.03,79057.46,169.1,-0.02643,4e-05,1.86986]
[1776884158158,53.03,79065.52,169.1,-0.02613,4e-05,1.85216]
[1776884159165,53.03,79076.44,169.1,-0.02573,4e-05,1.82833]
[1776884161295,53.03,79078.79,169.1,-0.02564,4e-05,1.82331]
[1776884165207,53.03,79063.92,169.1,-0.0262,4e-05,1.85618]
[1776884170242,53.04,79062.05,169.1,-0.02627,4e-05,1.86047]
[1776884175277,53.04,79058.84,169.1,-0.0264,4e-05,1.86771]
[1776884176722,53.04,79059.11,169.1,-0.02639,4e-05,1.86714]
[1776884182326,53.04,79059.68,169.1,-0.02637,4e-05,1.86601]
[1776884187361,53.04,79059.52,169.1,-0.02638,4e-05,1.86648]
[1776884192396,53.04,79050.81,169.1,-0.02663,4e-05,1.88028]
[1776884193008,53.04,79050.81,169.1,-0.02663,4e-05,1.88028]
[1776884193403,53.04,79041.36,169.1,-0.027,4e-05,1.90136]
[1776884198439,53.04,79037.88,169.1,-0.02713,4e-05,1.90893]
[1776884203475,53.04,79032.21,169.1,-0.02734,4e-05,1.92138]
[1776884208511,53.03,79033.24,169.1,-0.02729,4e-05,1.91869]
[1776884213546,53.03,79033.32,169.1,-0.02729,4e-05,1.91818]
[1776884218581,53.03,79030.9,169.1,-0.02737,4e-05,1.92331]
[1776884222610,53.03,79038.82,169.1,-0.02706,4e-05,1.90519]
[1776884227645,53.02,79034.06,169.1,-0.02724,4e-05,1.91561]
[1776884231388,53.02,79035.48,169.1,-0.02718,4e-05,1.91229]
[1776884231945,53.02,79038.67,169.1,-0.02706,4e-05,1.90507]
[1776884232360,53.02,79046.29,169.1,-0.02677,4e-05,1.88797]
[1776884233686,53.02,79054.56,169.1,-0.02645,4e-05,1.8696]
[1776884235701,53.02,79046.67,169.1,-0.02675,4e-05,1.88716]
[1776884240737,53.02,79042.05,169.1,-0.02693,4e-05,1.89734]
[1776884245771,53.02,79035.8,169.1,-0.02716,4e-05,1.91114]
[1776884250807,53.02,79034.46,169.1,-0.02721,4e-05,1.91388]
[1776884255842,53.02,79033.02,169.1,-0.02719,4e-05,1.91114]
[1776884257278,53.02,79033.02,169.1,-0.02719,4e-05,1.91114]
[1776884262891,53.01,79027.85,169.1,-0.02738,4e-05,1.92232]
[1776884267927,53.01,79026.66,169.1,-0.02742,4e-05,1.92466]
[1776884272962,53.01,79026.73,169.1,-0.02741,4e-05,1.92413]
[1776884277997,53.0,79029.23,169.1,-0.02731,4e-05,1.91811]
[1776884280223,53.0,79029.67,169.1,-0.02729,4e-05,1.91706]
[1776884280392,53.0,79029.67,169.1,-0.02729,4e-05,1.91706]
[1776884281021,53.0,79053.34,169.1,-0.02638,4e-05,1.86407]
[1776884283091,53.0,79057.93,169.1,-0.02621,4e-05,1.8539]
[1776884285523,53.0,79057.49,169.1,-0.02622,4e-05,1.85495]
[1776884286057,53.0,79050.21,169.1,-0.0265,4e-05,1.87112]
[1776884288138,53.0,79052.44,169.1,-0.02642,4e-05,1.86623]
[1776884294114,53.01,79054.8,169.1,-0.02633,4e-05,1.86125]
[1776884296194,53.01,79054.65,169.1,-0.02634,4e-05,1.86162]
[1776884299149,53.01,79047.86,169.1,-0.0266,4e-05,1.8768]
[1776884304184,53.01,79043.39,169.1,-0.02677,4e-05,1.88678]
[1776884309219,53.01,79041.88,169.1,-0.02682,4e-05,1.89009]
[1776884314254,53.01,79043.65,169.1,-0.02668,4e-05,1.88045]
[1776884319289,53.01,79041.51,169.1,-0.02676,4e-05,1.88522]
[1776884322310,53.01,79033.82,169.1,-0.02706,4e-05,1.90238]
[1776884324760,53.01,79030.42,169.1,-0.02719,4e-05,1.90995]
[1776884331373,53.0,79031.18,169.1,-0.02715,4e-05,1.90789]
[1776884336408,53.0,79028.04,169.1,-0.02727,4e-05,1.91469]
[1776884341443,53.0,79026.28,169.1,-0.02733,4e-05,1.91836]
[1776884346478,53.0,79025.12,169.1,-0.02737,4e-05,1.9207]
[1776884351513,52.99,79022.67,169.1,-0.02746,4e-05,1.92591]
[1776884354535,52.99,79013.9,169.1,-0.02781,4e-05,1.94562]
[1776884357556,52.99,79022.74,169.1,-0.02745,4e-05,1.92523]
[1776884362591,52.99,79020.24,169.1,-0.02754,4e-05,1.93051]
[1776884367626,52.98,79026.8,169.1,-0.02728,4e-05,1.91532]
[1776884372661,52.98,79029.5,169.1,-0.0271,4e-05,1.90331]
[1776884377696,52.98,79032.96,169.1,-0.02696,4e-05,1.8954]
[1776884379787,52.98,79040.71,169.1,-0.02666,4e-05,1.87805]
[1776884380724,52.98,79048.4,169.1,-0.02637,4e-05,1.861]
[1776884385758,52.98,79049.95,169.1,-0.02631,4e-05,1.85777]
[1776884389344,52.98,79048.91,169.1,-0.02635,4e-05,1.86015]
[1776884395922,52.99,79049.71,169.1,-0.02633,4e-05,1.85866]
[1776884400879,52.99,79062.67,169.1,-0.02585,4e-05,1.83046]
[1776884403678,52.99,79069.01,169.1,-0.02561,4e-05,1.81674]
[1776884402887,52.99,79054.75,169.1,-0.02615,4e-05,1.84801]
[1776884404041,52.99,79054.75,169.1,-0.02615,4e-05,1.84801]
[1776884404240,52.99,79027.08,169.1,-0.02721,4e-05,1.90966]
[1776884404899,52.99,79009.68,169.1,-0.02789,4e-05,1.94911]
[1776884406249,52.99,79009.68,169.1,-0.02789,4e-05,1.94911]
[1776884406654,52.99,79009.68,169.1,-0.02789,4e-05,1.94911]
[1776884407383,52.99,79003.93,169.1,-0.02812,4e-05,1.96217]
[1776884408260,52.99,78988.92,169.1,-0.02872,4e-05,1.9966]
[1776884409806,52.98,78988.49,169.1,-0.02873,4e-05,1.9974]
[1776884410642,52.98,78978.18,169.1,-0.02915,4e-05,2.02108]
[1776884412087,52.98,78974.53,169.1,-0.0293,4e-05,2.02966]
[1776884413458,52.98,78976.61,169.1,-0.02921,4e-05,2.02451]
[1776884413543,52.98,78984.29,169.1,-0.02888,4e-05,2.00605]
[1776884414969,52.97,78991.65,169.1,-0.02858,4e-05,1.98872]
[1776884418251,52.97,78989.22,169.1,-0.02867,4e-05,1.99399]
[1776884421015,52.97,78981.43,169.1,-0.02898,4e-05,2.01137]
[1776884425067,52.96,78981.69,169.1,-0.02895,4e-05,2.0101]
[1776884431087,52.95,78975.95,169.1,-0.02908,4e-05,2.0161]
[1776884431817,52.95,78975.95,169.1,-0.02908,4e-05,2.0161]
[1776884433026,52.95,78969.92,169.1,-0.02933,4e-05,2.03005]
[1776884433343,52.95,78969.92,169.1,-0.02933,4e-05,2.03005]
[1776884433506,52.95,78960.95,169.1,-0.0297,4e-05,2.05103]
[1776884434045,52.95,78960.95,169.1,-0.0297,4e-05,2.05103]
[1776884434158,52.94,78945.22,169.1,-0.03036,4e-05,2.08836]
[1776884435628,52.91,78936.01,169.1,-0.03068,4e-05,2.10665]
[1776884436210,52.91,78936.01,169.1,-0.03068,4e-05,2.10665]
[1776884436328,52.91,78936.01,169.1,-0.03068,4e-05,2.10665]
[1776884438370,52.89,78931.54,169.1,-0.03081,4e-05,2.11362]
[1776884438392,52.88,78922.26,169.1,-0.0312,4e-05,2.13587]
[1776884439589,52.88,78902.08,169.1,-0.03208,4e-05,2.18475]
[1776884441159,52.87,78910.62,169.1,-0.03169,4e-05,2.16303]
[1776884443323,52.87,78904.12,169.1,-0.03197,4e-05,2.17866]
[1776884443760,52.83,78900.33,169.1,-0.03204,4e-05,2.1825]
[1776884446998,52.76,78898.3,169.1,-0.03195,4e-05,2.17728]
[1776884448799,52.65,78892.39,169.1,-0.03195,4e-05,2.17732]
[1776884448921,52.65,78892.39,169.1,-0.03195,4e-05,2.17732]
[1776884449215,52.65,78901.05,169.1,-0.03157,4e-05,2.15579]
[1776884450222,52.62,78908.51,169.1,-0.03115,4e-05,2.13249]
[1776884452337,52.58,78907.01,169.1,-0.03114,4e-05,2.13175]
[1776884453286,52.58,78907.71,169.1,-0.03109,4e-05,2.12921]
[1776884453326,52.58,78907.71,169.1,-0.03109,4e-05,2.12921]
[1776884455445,52.58,78914.22,169.1,-0.0308,4e-05,2.11284]
[1776884456084,52.57,78916.06,169.1,-0.03071,4e-05,2.10757]
[1776884456551,52.57,78916.06,169.1,-0.03071,4e-05,2.10757]
[1776884456639,52.57,78906.4,169.1,-0.03112,4e-05,2.13088]
[1776884457271,52.57,78897.25,169.1,-0.03153,4e-05,2.15348]
[1776884458506,52.57,78897.25,169.1,-0.03153,4e-05,2.15348]
[1776884463746,52.55,78894.61,169.1,-0.03161,4e-05,2.15788]
[1776884464320,52.52,78876.88,169.1,-0.03232,5e-05,2.19728]
[1776884465328,52.48,78867.4,169.1,-0.03266,5e-05,2.21651]
[1776884467343,52.41,78875.12,169.1,-0.03213,5e-05,2.18655]
[1776884470692,52.33,78865.6,169.1,-0.03236,5e-05,2.19962]
[1776884471372,52.33,78853.62,169.1,-0.03291,5e-05,2.23007]
[1776884475400,52.28,78860.4,169.1,-0.03246,5e-05,2.20482]
[1776884476407,52.24,78867.76,169.1,-0.03203,5e-05,2.18103]
[1776884478430,52.24,78874.64,169.1,-0.03171,4e-05,2.16327]
[1776884480435,52.2,78882.2,169.1,-0.03128,4e-05,2.13883]
[1776884481442,52.19,78874.08,169.1,-0.03163,4e-05,2.15867]
[1776884484463,52.18,78863.59,169.1,-0.03208,5e-05,2.18369]
[1776884485470,52.18,78856.71,169.1,-0.03239,5e-05,2.20061]
[1776884487458,52.18,78852.68,169.1,-0.03256,5e-05,2.21034]
[1776884487484,52.18,78842.07,169.1,-0.03305,5e-05,2.23747]
[1776884488491,52.17,78834.89,169.1,-0.03337,5e-05,2.25485]
[1776884489085,52.17,78834.89,169.1,-0.03337,5e-05,2.25485]
[1776884491287,52.16,78839.58,169.1,-0.03313,5e-05,2.24156]
[1776884491402,52.16,78839.58,169.1,-0.03313,5e-05,2.24156]
[1776884491512,52.16,78848.06,169.1,-0.03265,5e-05,2.21362]
[1776884493526,52.15,78855.8,169.1,-0.03226,5e-05,2.19232]
[1776884495654,52.15,78856.02,169.1,-0.03224,5e-05,2.19127]
[1776884501582,52.12,78856.8,169.1,-0.03215,5e-05,2.18584]
[1776884504603,52.11,78847.85,169.1,-0.03253,5e-05,2.20709]
[1776884509638,52.09,78839.08,169.1,-0.03289,5e-05,2.22683]
[1776884514673,52.07,78846.04,169.1,-0.03252,5e-05,2.20632]
[1776884515680,52.07,78856.82,169.1,-0.03202,5e-05,2.17845]
[1776884520715,52.05,78860.34,169.1,-0.03181,5e-05,2.16725]
[1776884525751,52.04,78866.55,169.1,-0.0315,4e-05,2.14948]
[1776884529779,52.03,78874.25,169.1,-0.03112,4e-05,2.12859]
[1776884534813,52.01,78881.69,169.1,-0.03076,4e-05,2.1083]
[1776884540731,52.0,78881.48,169.1,-0.03075,4e-05,2.10737]
[1776884545891,51.99,78885.52,169.1,-0.03053,4e-05,2.09504]
[1776884551576,51.98,78880.01,169.1,-0.03074,4e-05,2.10731]
[1776884556968,51.96,78883.17,169.1,-0.03048,4e-05,2.09118]
[1776884558982,51.96,78890.98,169.1,-0.03013,4e-05,2.07141]
[1776884559989,51.95,78900.06,169.1,-0.02974,4e-05,2.04903]
[1776884560996,51.95,78906.87,169.1,-0.02944,4e-05,2.03233]
[1776884566032,51.94,78917.12,169.1,-0.02899,4e-05,2.00669]
[1776884570063,51.94,78925.18,169.1,-0.02864,4e-05,1.98685]
[1776884573094,51.94,78932.21,169.1,-0.02834,4e-05,1.96986]
[1776884574548,51.94,78932.21,169.1,-0.02834,4e-05,1.96986]
[1776884575203,51.94,78951.2,169.1,-0.02757,4e-05,1.92528]
[1776884576101,51.94,78951.2,169.1,-0.02757,4e-05,1.92528]
[1776884577389,51.94,78956.11,169.2,-0.02737,4e-05,1.9139]
[1776884579195,51.94,78955.93,169.2,-0.02738,4e-05,1.91429]
[1776884585365,51.93,78961.5,169.2,-0.02715,4e-05,1.90119]
[1776884588285,51.93,78946.62,169.2,-0.02775,4e-05,1.93551]
[1776884589333,51.93,78946.62,169.2,-0.02775,4e-05,1.93551]
[1776884590216,51.93,78933.34,169.2,-0.02828,4e-05,1.9664]
[1776884595252,51.93,78925.32,169.2,-0.0286,4e-05,1.98458]
[1776884600288,51.92,78919.76,169.2,-0.02882,4e-05,1.99689]
[1776884605323,51.91,78920.13,169.2,-0.02879,4e-05,1.99509]
[1776884610358,51.91,78922.58,169.2,-0.02867,4e-05,1.98839]
[1776884612372,51.9,78913.17,169.2,-0.02898,4e-05,2.00459]
[1776884614388,51.9,78905.0,169.2,-0.02932,4e-05,2.02379]
[1776884616141,51.9,78902.55,169.2,-0.02942,4e-05,2.02947]
[1776884616402,51.9,78893.56,169.2,-0.0298,4e-05,2.051]
[1776884621844,51.89,78889.21,169.2,-0.02996,4e-05,2.06048]
[1776884622446,51.89,78870.35,169.2,-0.03078,4e-05,2.10625]
[1776884623453,51.88,78862.92,169.2,-0.0311,4e-05,2.12441]
[1776884625467,51.88,78851.02,169.2,-0.03162,5e-05,2.15343]
[1776884630604,51.86,78850.22,169.2,-0.03163,5e-05,2.15364]
[1776884633845,51.86,78844.5,169.2,-0.03186,5e-05,2.16671]
[1776884634355,51.85,78845.64,169.2,-0.03179,5e-05,2.16287]
[1776884634795,51.85,78820.18,169.2,-0.03297,5e-05,2.22789]
[1776884635117,51.85,78820.18,169.2,-0.03297,5e-05,2.22789]
[1776884635719,51.84,78807.52,169.2,-0.03355,5e-05,2.25967]
[1776884638564,51.83,78814.73,169.2,-0.03318,5e-05,2.23965]
[1776884639339,51.83,78814.73,169.2,-0.03318,5e-05,2.23965]
[1776884641077,51.82,78810.1,169.2,-0.03337,5e-05,2.24985]
[1776884649395,51.79,78802.76,169.2,-0.03363,5e-05,2.26404]
[1776884649594,51.79,78802.76,169.2,-0.03363,5e-05,2.26404]
[1776884650112,51.78,78799.64,169.2,-0.03377,5e-05,2.27156]
[1776884652897,51.77,78795.1,169.2,-0.03396,5e-05,2.28214]
[1776884653746,51.76,78785.63,169.2,-0.03439,5e-05,2.30576]
[1776884654378,51.76,78785.63,169.2,-0.03439,5e-05,2.30576]
[1776884659721,51.73,78781.78,169.2,-0.0345,5e-05,2.31157]
[1776884661410,51.73,78777.0,169.2,-0.03472,5e-05,2.32356]
[1776884666770,51.7,78783.13,169.2,-0.03434,5e-05,2.30292]
[1776884671047,51.68,78777.06,169.2,-0.03459,5e-05,2.31622]
[1776884671522,51.68,78777.06,169.2,-0.03459,5e-05,2.31622]
[1776884673821,51.66,78784.11,169.2,-0.03412,5e-05,2.289]
[1776884678862,51.64,78784.02,169.2,-0.03406,5e-05,2.28582]
[1776884683899,51.62,78786.77,169.2,-0.03387,5e-05,2.27525]
[1776884685111,51.61,78787.74,169.2,-0.03381,5e-05,2.27204]
[1776884685914,51.57,78797.69,169.2,-0.03322,5e-05,2.2396]
[1776884686824,51.57,78797.69,169.2,-0.03322,5e-05,2.2396]
[1776884688935,51.56,78811.38,169.2,-0.03254,5e-05,2.20245]
[1776884692963,51.54,78818.02,169.2,-0.0322,5e-05,2.18338]
[1776884697998,51.53,78817.53,169.2,-0.03218,5e-05,2.18219]
[1776884700623,51.52,78815.79,169.2,-0.03225,5e-05,2.18616]
[1776884700938,51.52,78808.59,169.2,-0.03257,5e-05,2.20418]
[1776884701611,51.52,78808.59,169.2,-0.03257,5e-05,2.20418]
[1776884701909,51.51,78789.16,169.2,-0.03347,5e-05,2.25355]
[1776884702857,51.51,78775.52,169.2,-0.03412,5e-05,2.28882]
[1776884705941,51.49,78766.3,169.2,-0.03453,5e-05,2.31129]
[1776884706847,51.49,78766.3,169.2,-0.03453,5e-05,2.31129]
[1776884706893,51.49,78759.33,169.2,-0.03486,5e-05,2.3292]
[1776884709269,51.48,78759.08,169.2,-0.03485,5e-05,2.32838]
[1776884714344,51.46,78756.27,169.2,-0.03493,5e-05,2.33302]
[1776884721685,51.42,78761.0,169.2,-0.0346,5e-05,2.31525]
[1776884721710,51.42,78761.0,169.2,-0.0346,5e-05,2.31525]
[1776884722349,51.41,78759.75,169.2,-0.03464,5e-05,2.31716]
[1776884722726,51.41,78748.92,169.2,-0.03518,5e-05,2.34629]
[1776884723180,51.41,78733.06,169.2,-0.03596,5e-05,2.38863]
[1776884727650,51.29,78731.46,169.2,-0.03572,5e-05,2.37552]
[1776884727949,51.29,78731.46,169.2,-0.03572,5e-05,2.37552]
[1776884727666,51.24,78738.42,169.2,-0.03522,5e-05,2.34855]
[1776884728214,51.23,78745.43,169.2,-0.03486,5e-05,2.32883]
[1776884730601,51.22,78747.14,169.2,-0.03475,5e-05,2.32278]
[1776884736274,51.19,78748.78,169.2,-0.0345,5e-05,2.30776]
[1776884738535,51.19,78748.96,169.2,-0.03448,5e-05,2.30659]
[1776884740302,51.17,78761.79,169.2,-0.03382,5e-05,2.27032]
[1776884745337,51.15,78755.75,169.2,-0.03405,5e-05,2.28326]
[1776884748117,51.14,78756.19,169.2,-0.03401,5e-05,2.28081]
[1776884749156,51.14,78775.83,169.2,-0.03305,5e-05,2.2283]
[1776884749214,51.14,78775.83,169.2,-0.03305,5e-05,2.2283]
[1776884749996,51.12,78848.16,169.2,-0.0297,4e-05,2.04162]
[1776884755266,51.11,78847.49,169.2,-0.02971,4e-05,2.04238]
[1776884755413,51.11,78839.26,169.2,-0.03007,4e-05,2.0625]
[1776884756397,51.11,78839.26,169.2,-0.03007,4e-05,2.0625]
[1776884762485,51.1,78835.51,169.2,-0.03021,4e-05,2.07016]
[1776884763292,51.1,78830.82,169.2,-0.03041,4e-05,2.08158]
[1776884763471,51.08,78821.01,169.2,-0.0308,5e-05,2.10322]
[1776884768506,50.99,78827.58,169.2,-0.03027,4e-05,2.07357]
[1776884770774,50.98,78829.34,169.2,-0.03019,4e-05,2.0689]
[1776884770873,50.98,78837.96,169.2,-0.0298,4e-05,2.04699]
[1776884771527,50.98,78831.18,169.2,-0.0301,4e-05,2.06381]
[1776884775850,50.97,78825.69,169.2,-0.03033,4e-05,2.07668]
[1776884780876,50.96,78832.22,169.2,-0.03001,4e-05,2.05904]
[1776884783611,50.96,78824.81,169.2,-0.03032,4e-05,2.07648]
[1776884788146,50.95,78826.75,169.2,-0.03022,4e-05,2.07053]
[1776884790573,50.94,78818.95,169.2,-0.03055,4e-05,2.08949]
[1776884792920,50.92,78812.87,169.2,-0.03068,5e-05,2.09487]
[1776884798716,50.82,78813.19,169.2,-0.03043,4e-05,2.0808]
[1776884802966,50.82,78808.44,169.2,-0.03063,5e-05,2.0919]
[1776884802970,50.82,78808.44,169.2,-0.03063,5e-05,2.0919]
[1776884806772,50.81,78815.15,169.2,-0.0303,4e-05,2.0735]
[1776884811807,50.8,78818.79,169.2,-0.03011,4e-05,2.06305]
[1776884816842,50.79,78817.04,169.2,-0.03017,4e-05,2.06614]
[1776884821877,50.78,78810.01,169.2,-0.03046,4e-05,2.08252]
[1776884825400,50.77,78806.9,169.2,-0.03058,5e-05,2.08952]
[1776884825581,50.77,78806.9,169.2,-0.03058,5e-05,2.08952]
[1776884825905,50.77,78792.04,169.2,-0.03125,5e-05,2.12696]
[1776884827104,50.77,78792.04,169.2,-0.03125,5e-05,2.12696]
[1776884826982,50.77,78783.91,169.2,-0.03162,5e-05,2.14714]
[1776884827929,50.77,78768.23,169.2,-0.03235,5e-05,2.18775]
[1776884830218,50.77,78763.23,169.2,-0.03259,5e-05,2.20065]
[1776884832285,50.73,78759.52,169.2,-0.03267,5e-05,2.20503]
[1776884833080,50.73,78759.52,169.2,-0.03267,5e-05,2.20503]
[1776884836636,50.69,78764.81,169.2,-0.03231,5e-05,2.18532]
[1776884836991,50.69,78773.67,169.2,-0.03188,5e-05,2.16183]
[1776884837998,50.68,78781.21,169.2,-0.03153,5e-05,2.14195]
[1776884840447,50.68,78783.57,169.2,-0.0314,5e-05,2.13513]
[1776884846056,50.57,78792.88,169.2,-0.03071,5e-05,2.09611]
[1776884846510,50.57,78792.88,169.2,-0.03071,5e-05,2.09611]
[1776884850522,50.56,78802.16,169.2,-0.03027,4e-05,2.07151]
[1776884852108,50.56,78790.79,169.2,-0.03069,5e-05,2.09397]
[1776884855501,50.55,78789.04,169.2,-0.03075,5e-05,2.09721]
[1776884856130,50.55,78782.32,169.2,-0.03105,5e-05,2.11403]
[1776884856931,50.55,78782.32,169.2,-0.03105,5e-05,2.11403]
[1776884862173,50.54,78777.5,169.2,-0.03124,5e-05,2.12424]
[1776884867208,50.53,78784.13,169.2,-0.0309,5e-05,2.10554]
[1776884869597,50.52,78788.16,169.2,-0.03071,5e-05,2.09496]
[1776884874240,50.51,78794.79,169.2,-0.03039,5e-05,2.0767]
[1776884874257,50.51,78805.67,169.2,-0.0299,4e-05,2.04907]
[1776884877239,50.51,78809.17,169.2,-0.02973,4e-05,2.0399]
[1776884877661,50.51,78802.37,169.2,-0.03003,4e-05,2.05671]
[1776884879297,50.5,78794.87,169.2,-0.03036,5e-05,2.0751]
[1776884883429,50.5,78795.14,169.2,-0.03033,5e-05,2.07363]
[1776884889366,50.49,78796.71,169.2,-0.03023,4e-05,2.0679]
[1776884894401,50.48,78798.66,169.2,-0.03012,4e-05,2.06177]
[1776884899439,50.47,78797.85,169.2,-0.03014,4e-05,2.0626]
[1776884904474,50.46,78799.08,169.2,-0.03006,4e-05,2.05833]
[1776884909508,50.44,78801.27,169.2,-0.02991,4e-05,2.0497]
[1776884914544,50.43,78801.03,169.2,-0.02982,4e-05,2.04326]
[1776884919579,50.42,78800.46,169.2,-0.02983,4e-05,2.04366]
[1776884925097,50.42,78799.43,169.2,-0.02986,4e-05,2.04541]
[1776884925191,50.42,78799.43,169.2,-0.02986,4e-05,2.04541]
[1776884925347,50.41,78794.29,169.2,-0.03008,4e-05,2.05787]
[1776884925941,50.41,78778.63,169.2,-0.03079,5e-05,2.09755]
[1776884926510,50.41,78778.63,169.2,-0.03079,5e-05,2.09755]
[1776884929105,50.41,78780.57,169.2,-0.03069,5e-05,2.09201]
[1776884931119,50.41,78788.67,169.2,-0.03031,5e-05,2.07089]
[1776884931718,50.4,78788.86,169.2,-0.03029,5e-05,2.0699]
[1776884932167,50.4,78788.86,169.2,-0.03029,5e-05,2.0699]
[1776884932673,50.4,78756.92,169.2,-0.03176,5e-05,2.1515]
[1776884933326,50.4,78756.92,169.2,-0.03176,5e-05,2.1515]
[1776884933878,50.4,78748.44,169.2,-0.03215,5e-05,2.17322]
[1776884939723,50.38,78742.79,169.2,-0.03237,5e-05,2.18548]
[1776884943050,50.37,78746.01,169.2,-0.0322,5e-05,2.17614]
[1776884948787,50.33,78743.78,169.2,-0.03219,5e-05,2.17511]
[1776884953822,50.29,78745.5,169.2,-0.032,5e-05,2.16468]
[1776884958857,50.27,78747.38,169.2,-0.03187,5e-05,2.15776]
[1776884963892,50.26,78752.56,169.2,-0.0316,5e-05,2.14232]
[1776884964695,50.26,78752.56,169.2,-0.0316,5e-05,2.14232]
[1776884964900,50.26,78765.62,169.2,-0.03098,5e-05,2.10819]
[1776884965905,50.26,78772.26,169.2,-0.03067,5e-05,2.09082]
[1776884967920,50.25,78763.92,169.2,-0.03104,5e-05,2.11161]
[1776884970941,50.24,78755.91,169.2,-0.0314,5e-05,2.13135]
[1776884975388,50.24,78752.5,169.2,-0.03145,5e-05,2.13267]
[1776884975636,50.24,78752.5,169.2,-0.03145,5e-05,2.13267]
[1776884975864,50.24,78752.5,169.2,-0.03145,5e-05,2.13267]
[1776884980009,50.22,78759.48,169.2,-0.03109,5e-05,2.11287]
[1776884980927,50.22,78759.48,169.2,-0.03109,5e-05,2.11287]
[1776884983110,50.22,78759.87,169.2,-0.03106,5e-05,2.11121]
[1776884985759,50.21,78758.17,169.2,-0.03112,5e-05,2.11432]
[1776884991083,50.2,78759.26,169.2,-0.03104,5e-05,2.10961]
[1776884996119,50.19,78764.41,169.2,-0.03077,5e-05,2.09487]
[1776884998134,50.17,78776.74,169.2,-0.03016,5e-05,2.06063]
[1776884999140,50.15,78783.83,169.2,-0.0298,4e-05,2.04053]
[1776885004175,50.12,78781.09,169.2,-0.02985,4e-05,2.0431]
[1776885008204,50.09,78789.28,169.2,-0.02942,4e-05,2.01872]
[1776885013239,50.05,78789.84,169.2,-0.02928,4e-05,2.01075]
[1776885018274,50.0,78788.33,169.2,-0.02923,4e-05,2.00831]
[1776885022302,49.97,78781.52,169.2,-0.02945,4e-05,2.0206]
[1776885025323,49.95,78789.75,169.2,-0.02904,4e-05,1.99708]
[1776885030358,49.95,78790.65,169.2,-0.02899,4e-05,1.99436]
[1776885035392,49.94,78786.06,169.2,-0.02908,4e-05,1.9983]
[1776885040428,49.93,78785.56,169.2,-0.02909,4e-05,1.99901]
[1776885042442,49.93,78795.41,169.2,-0.02866,4e-05,1.97439]
[1776885047478,49.93,78799.72,169.2,-0.02847,4e-05,1.96355]
[1776885052515,49.93,78794.52,169.2,-0.02869,4e-05,1.97611]
[1776885053522,49.93,78787.7,169.2,-0.02899,4e-05,1.99294]
[1776885058557,49.92,78789.31,169.2,-0.02891,4e-05,1.98845]
[1776885063594,49.92,78792.73,169.2,-0.02875,4e-05,1.97961]
[1776885068630,49.92,78799.11,169.2,-0.02847,4e-05,1.96355]
[1776885073666,49.92,78796.32,169.2,-0.02859,4e-05,1.97019]
[1776885076687,49.92,78789.45,169.2,-0.02888,4e-05,1.987]
[1776885081722,49.91,78802.01,169.2,-0.02833,4e-05,1.95561]
[1776885083736,49.91,78815.82,169.2,-0.02774,4e-05,1.92192]
[1776885088771,49.91,78813.79,169.2,-0.02783,4e-05,1.92697]
[1776885093806,49.91,78813.17,169.2,-0.02778,4e-05,1.92278]
[1776885098841,49.91,78812.09,169.2,-0.02782,4e-05,1.92553]
[1776885104401,49.92,78808.93,169.2,-0.02796,4e-05,1.9333]
[1776885109917,49.92,78806.79,169.2,-0.02805,4e-05,1.9385]
[1776885114953,49.92,78809.46,169.2,-0.02794,4e-05,1.932]
[1776885115431,49.92,78809.46,169.2,-0.02794,4e-05,1.932]
[1776885125030,49.92,78809.49,169.2,-0.02794,4e-05,1.93201]
[1776885130062,49.92,78810.98,169.2,-0.02788,4e-05,1.92846]
[1776885135097,49.92,78816.69,169.2,-0.02764,4e-05,1.91472]
[1776885136104,49.92,78828.49,169.2,-0.02714,4e-05,1.88638]
[1776885141139,49.92,78827.77,169.2,-0.02718,4e-05,1.88848]
[1776885146174,49.92,78833.25,169.2,-0.02696,4e-05,1.87582]
[1776885150202,49.93,78842.6,169.2,-0.02658,4e-05,1.8541]
[1776885155240,49.93,78845.84,169.2,-0.02638,4e-05,1.84153]
[1776885160274,49.94,78846.46,169.2,-0.02637,4e-05,1.84102]
[1776885165309,49.94,78844.95,169.2,-0.02645,4e-05,1.84533]
[1776885169337,49.95,78836.42,169.2,-0.02681,4e-05,1.86605]
[1776885171356,49.95,78818.62,169.2,-0.02755,4e-05,1.90871]
[1776885176391,49.95,78812.1,169.2,-0.02783,4e-05,1.92471]
[1776885181430,49.95,78814.89,169.2,-0.02772,4e-05,1.91808]
[1776885186467,49.95,78819.25,169.2,-0.02753,4e-05,1.90769]
[1776885188481,49.95,78828.72,169.2,-0.02714,4e-05,1.88509]
[1776885192509,49.96,78836.71,169.2,-0.02682,4e-05,1.86645]
[1776885197544,49.96,78833.96,169.2,-0.02694,4e-05,1.8735]
[1776885202579,49.96,78840.92,169.2,-0.02666,4e-05,1.85756]
[1776885207614,49.97,78837.8,169.2,-0.0268,4e-05,1.86554]
[1776885212649,49.97,78835.2,169.2,-0.02684,4e-05,1.86648]
[1776885217686,49.98,78830.08,169.2,-0.02706,4e-05,1.87913]
[1776885222981,49.98,78835.31,169.2,-0.02685,4e-05,1.86705]
[1776885228762,49.98,78837.19,169.2,-0.02678,4e-05,1.86334]
[1776885233798,49.99,78837.42,169.2,-0.02678,4e-05,1.86335]
[1776885234967,49.99,78844.1,169.2,-0.02651,4e-05,1.8477]
[1776885235812,49.99,78851.8,169.2,-0.0262,4e-05,1.82978]
[1776885240847,50.0,78862.17,169.2,-0.0258,4e-05,1.80655]
[1776885246549,50.0,78855.51,169.2,-0.02608,4e-05,1.82303]
[1776885252930,50.01,78852.18,169.2,-0.02624,4e-05,1.83197]
[1776885257966,50.02,78851.24,169.2,-0.02629,4e-05,1.83497]
[1776885263000,50.02,78847.84,169.2,-0.02644,4e-05,1.8437]
[1776885268571,50.03,78847.74,169.2,-0.02646,4e-05,1.84465]
[1776885274078,50.03,78846.53,169.2,-0.02644,4e-05,1.84267]
[1776885279117,50.04,78850.08,169.2,-0.02631,4e-05,1.83506]
[1776885282139,50.04,78862.74,169.2,-0.02581,4e-05,1.80612]
[1776885283146,50.04,78877.08,169.2,-0.02525,4e-05,1.7734]
[1776885288284,50.05,78876.63,169.2,-0.02528,4e-05,1.77547]
[1776885293999,50.06,78875.66,169.2,-0.02535,4e-05,1.77923]
[1776885299258,50.08,78875.02,169.2,-0.0254,4e-05,1.7822]
[1776885304293,50.08,78882.33,169.2,-0.02513,4e-05,1.76677]
[1776885306309,50.09,78873.23,169.2,-0.0255,4e-05,1.78808]
[1776885307316,50.09,78862.45,169.2,-0.02593,4e-05,1.81319]
[1776885309330,50.09,78855.54,169.2,-0.02622,4e-05,1.82969]
[1776885314366,50.1,78856.29,169.2,-0.0262,4e-05,1.82882]
[1776885319401,50.11,78851.62,169.2,-0.02641,4e-05,1.84054]
[1776885324635,50.11,78855.62,169.2,-0.02626,4e-05,1.83206]
[1776885327459,50.12,78871.23,169.2,-0.02564,4e-05,1.79641]
[1776885328465,50.12,78882.05,169.2,-0.02522,4e-05,1.77188]
[1776885333501,50.13,78878.94,169.2,-0.02529,4e-05,1.7747]
[1776885338649,50.14,78873.91,169.2,-0.02551,4e-05,1.78739]
[1776885343571,50.15,78883.35,169.2,-0.02516,4e-05,1.76704]
[1776885344578,50.15,78895.53,169.2,-0.02469,4e-05,1.73981]
[1776885349662,50.16,78897.81,169.2,-0.02463,4e-05,1.73628]
[1776885355654,50.17,78900.81,169.2,-0.02455,4e-05,1.7315]
[1776885360329,50.18,78910.63,169.2,-0.0242,4e-05,1.71097]
[1776885365726,50.27,78912.44,169.2,-0.02433,4e-05,1.71867]
[1776885368747,50.28,78904.16,169.2,-0.02466,4e-05,1.73812]
[1776885371874,50.29,78897.48,169.2,-0.02493,4e-05,1.75402]
[1776885372687,50.29,78897.48,169.2,-0.02493,4e-05,1.75402]
[1776885380832,50.31,78902.53,169.2,-0.02478,4e-05,1.74531]
[1776885385870,50.32,78904.07,169.2,-0.02475,4e-05,1.74334]
[1776885391106,50.33,78909.27,169.2,-0.02457,4e-05,1.73294]
[1776885396949,50.34,78908.94,169.2,-0.02455,4e-05,1.73043]
[1776885401984,50.36,78908.32,169.2,-0.0246,4e-05,1.73344]
[1776885407019,50.37,78908.66,169.2,-0.02461,4e-05,1.73426]
[1776885410040,50.38,78897.34,169.2,-0.02506,4e-05,1.76056]
[1776885415074,50.39,78902.04,169.2,-0.0249,4e-05,1.75137]
[1776885417089,50.39,78908.6,169.2,-0.02466,4e-05,1.73727]
[1776885422124,50.4,78922.51,169.2,-0.02416,4e-05,1.70798]
[1776885423770,50.41,78928.84,169.2,-0.02393,4e-05,1.69443]
[1776885429173,50.42,78927.23,169.2,-0.02403,4e-05,1.70021]
[1776885434209,50.44,78928.15,169.2,-0.02403,4e-05,1.70005]
[1776885435216,50.44,78918.42,169.2,-0.0244,4e-05,1.72187]
[1776885437230,50.44,78909.46,169.2,-0.02475,4e-05,1.74245]
[1776885442267,50.46,78901.55,169.2,-0.02508,4e-05,1.76162]
[1776885443274,50.46,78888.59,169.2,-0.02559,4e-05,1.79126]
[1776885448429,50.46,78892.03,169.2,-0.02547,4e-05,1.78431]
[1776885452463,50.47,78893.18,169.2,-0.02536,4e-05,1.77704]
[1776885458382,50.48,78887.92,169.2,-0.0256,4e-05,1.7906]
[1776885463782,50.49,78884.39,169.2,-0.02575,4e-05,1.79966]
[1776885469456,50.5,78883.87,169.2,-0.02579,4e-05,1.80201]
[1776885474491,50.51,78882.82,169.2,-0.02585,4e-05,1.80537]
[1776885474814,50.51,78882.82,169.2,-0.02585,4e-05,1.80537]
[1776885480533,50.51,78884.18,169.2,-0.02582,4e-05,1.80328]
[1776885485568,50.52,78880.23,169.2,-0.02599,4e-05,1.81326]
[1776885490604,50.53,78875.02,169.2,-0.02621,4e-05,1.82625]
[1776885495484,50.53,78874.0,169.2,-0.02626,4e-05,1.8292]
[1776885495777,50.53,78896.9,169.2,-0.02536,4e-05,1.77678]
[1776885496647,50.53,78911.93,169.2,-0.02478,4e-05,1.74313]
[1776885499550,50.54,78913.31,169.2,-0.02474,4e-05,1.74086]
[1776885504702,50.55,78911.69,169.2,-0.02483,4e-05,1.74622]
[1776885506129,50.55,78911.65,169.2,-0.02484,4e-05,1.74659]
[1776885511723,50.57,78910.93,169.2,-0.02489,4e-05,1.74959]
[1776885516786,50.58,78914.47,169.2,-0.02471,4e-05,1.73796]
[1776885521821,50.59,78909.83,169.2,-0.02491,4e-05,1.74976]
[1776885523835,50.59,78903.02,169.2,-0.02518,4e-05,1.76559]
[1776885528870,50.6,78904.36,169.2,-0.02516,4e-05,1.76387]
[1776885530887,50.61,78895.37,169.2,-0.02551,4e-05,1.78467]
[1776885535918,50.62,78897.88,169.2,-0.02543,4e-05,1.78012]
[1776885541995,50.62,78898.57,169.2,-0.02542,4e-05,1.77946]
[1776885542505,50.63,78913.12,169.2,-0.02487,4e-05,1.74719]
[1776885543221,50.63,78913.12,169.2,-0.02487,4e-05,1.74719]
[1776885543319,50.63,78931.36,169.2,-0.02418,4e-05,1.70707]
[1776885545368,50.63,78933.01,169.2,-0.02413,4e-05,1.7038]
[1776885545986,50.63,78930.52,169.2,-0.02423,4e-05,1.70962]
[1776885549444,50.64,78930.64,169.2,-0.02424,4e-05,1.71039]
[1776885555080,50.66,78930.73,169.2,-0.02428,4e-05,1.71259]
[1776885560115,50.67,78932.94,169.2,-0.02422,4e-05,1.70944]
[1776885564665,50.68,78933.02,169.2,-0.02424,4e-05,1.7103]
[1776885565197,50.68,78933.07,169.2,-0.02424,4e-05,1.71053]
[1776885565314,50.69,78952.35,169.2,-0.02353,4e-05,1.66893]
[1776885566838,50.69,78952.35,169.2,-0.02353,4e-05,1.66893]
[1776885566938,50.69,78967.1,169.2,-0.02302,4e-05,1.63824]
[1776885570368,50.7,78961.87,169.2,-0.02322,4e-05,1.65028]
[1776885573422,50.71,78963.65,169.2,-0.02311,4e-05,1.64293]
[1776885574214,50.75,78949.8,169.2,-0.02369,4e-05,1.67701]
[1776885576634,50.75,78947.79,169.2,-0.02377,4e-05,1.68176]
[1776885578153,50.76,78947.45,169.2,-0.02379,4e-05,1.68327]
[1776885584286,50.78,78945.34,169.2,-0.02392,4e-05,1.69038]
[1776885589314,50.79,78948.47,169.2,-0.02383,4e-05,1.68508]
[1776885594356,50.81,78952.98,169.2,-0.0237,4e-05,1.67768]
[1776885599391,50.82,78952.63,169.2,-0.02374,4e-05,1.68036]
[1776885604426,50.84,78958.68,169.2,-0.02356,4e-05,1.66922]
[1776885609996,50.85,78958.7,169.2,-0.02359,4e-05,1.67114]
[1776885614500,50.87,78977.23,169.2,-0.02295,4e-05,1.63357]
[1776885616515,50.87,78983.93,169.2,-0.02273,4e-05,1.62038]
[1776885621016,50.89,78986.54,169.2,-0.02267,4e-05,1.61679]
[1776885621568,50.89,78998.63,169.2,-0.02225,3e-05,1.59206]
[1776885626104,50.91,79002.67,169.2,-0.02215,3e-05,1.58579]
[1776885630634,50.93,78995.97,169.2,-0.02243,3e-05,1.60232]
[1776885632051,50.94,78996.11,169.2,-0.02236,3e-05,1.59729]
[1776885632647,50.94,78984.86,169.2,-0.02276,4e-05,1.62129]
[1776885634662,50.95,78977.15,169.2,-0.02305,4e-05,1.63853]
[1776885636676,50.95,78962.3,169.2,-0.0236,4e-05,1.67109]
[1776885639879,50.96,78959.97,169.2,-0.0237,4e-05,1.67691]
[1776885645740,50.98,78960.85,169.2,-0.02371,4e-05,1.67762]
[1776885650775,51.0,78959.22,169.2,-0.0238,4e-05,1.68298]
[1776885655810,51.01,78960.44,169.2,-0.0238,4e-05,1.68254]
[1776885660845,51.03,78960.94,169.2,-0.02381,4e-05,1.68329]
[1776885665880,51.04,78964.34,169.2,-0.02372,4e-05,1.67779]
[1776885668222,51.05,78966.18,169.2,-0.02366,4e-05,1.67459]
[1776885673936,51.06,78965.47,169.2,-0.02373,4e-05,1.67839]
[1776885680989,51.08,78968.33,169.2,-0.02366,4e-05,1.67478]
[1776885681402,51.08,78968.33,169.2,-0.02366,4e-05,1.67478]
[1776885681996,51.08,78979.73,169.2,-0.02325,4e-05,1.65045]
[1776885685190,51.1,78985.6,169.2,-0.02307,4e-05,1.63968]
[1776885691070,51.12,78983.25,169.2,-0.02312,4e-05,1.64186]
[1776885696106,51.13,78982.72,169.2,-0.02318,4e-05,1.64512]
[1776885701140,51.15,78984.13,169.2,-0.02316,4e-05,1.64426]
[1776885706177,51.17,78984.67,169.2,-0.02318,4e-05,1.64523]
[1776885711210,51.18,78984.28,169.2,-0.02323,4e-05,1.64815]
[1776885715239,51.2,78975.79,169.2,-0.02356,4e-05,1.66784]
[1776885717041,51.2,78975.79,169.2,-0.02356,4e-05,1.66784]
[1776885717439,51.2,78971.35,169.2,-0.02373,4e-05,1.67772]
[1776885717657,51.2,78980.68,169.2,-0.0234,4e-05,1.65817]
[1776885718260,51.21,78988.53,169.2,-0.02312,4e-05,1.64194]
[1776885722076,51.21,78987.84,169.2,-0.02316,4e-05,1.64426]
[1776885723545,51.22,78986.74,169.2,-0.02322,4e-05,1.64742]
[1776885728242,51.24,78986.91,169.2,-0.02325,4e-05,1.64914]
[1776885733367,51.26,78988.83,169.2,-0.02322,4e-05,1.64755]
[1776885738402,51.27,78989.5,169.2,-0.02323,4e-05,1.6482]
[1776885743437,51.29,78991.72,169.2,-0.02318,4e-05,1.64558]
[1776885748474,51.31,78992.03,169.2,-0.02321,4e-05,1.64699]
[1776885750488,51.31,78999.65,169.2,-0.02295,4e-05,1.63181]
[1776885755523,51.33,78996.9,169.2,-0.02301,4e-05,1.63444]
[1776885758216,51.34,78995.9,169.2,-0.02306,4e-05,1.63741]
[1776885758733,51.34,78995.9,169.2,-0.02306,4e-05,1.63741]
[1776885758802,51.34,78975.52,169.2,-0.0238,4e-05,1.68108]
[1776885759550,51.34,78966.03,169.2,-0.02416,4e-05,1.70186]
[1776885762374,51.35,78966.44,169.2,-0.02415,4e-05,1.70162]
[1776885763109,51.35,78966.44,169.2,-0.02415,4e-05,1.70162]
[1776885764112,51.35,78958.75,169.2,-0.02445,4e-05,1.71924]
[1776885765101,51.35,78958.75,169.2,-0.02445,4e-05,1.71924]
[1776885765993,51.35,78956.15,169.2,-0.02455,4e-05,1.72491]
[1776885768546,51.36,78959.67,169.2,-0.02444,4e-05,1.71809]
[1776885773649,51.37,78955.31,169.2,-0.02463,4e-05,1.72931]
[1776885779142,51.38,78955.12,169.2,-0.02465,4e-05,1.73081]
[1776885784726,51.4,78953.72,169.2,-0.02474,4e-05,1.73571]
[1776885789763,51.41,78954.47,169.2,-0.02473,4e-05,1.73531]
[1776885794798,51.42,78957.53,169.2,-0.02464,4e-05,1.72987]
[1776885798610,51.42,78951.72,169.2,-0.02487,4e-05,1.74339]
[1776885798654,51.42,78951.72,169.2,-0.02487,4e-05,1.74339]
[1776885799833,51.43,78964.61,169.2,-0.02439,4e-05,1.7157]
[1776885802619,51.43,78965.96,169.2,-0.02435,4e-05,1.71332]
[1776885804310,51.44,78965.72,169.2,-0.02437,4e-05,1.71442]
[1776885804420,51.44,78965.72,169.2,-0.02437,4e-05,1.71442]
[1776885807130,51.44,78972.04,169.2,-0.02415,4e-05,1.70131]
[1776885807889,51.44,78984.82,169.2,-0.02369,4e-05,1.67451]
[1776885808783,51.44,78984.82,169.2,-0.02369,4e-05,1.67451]
[1776885810607,51.45,78988.92,169.2,-0.02355,4e-05,1.66645]
[1776885810663,51.45,78988.92,169.2,-0.02355,4e-05,1.66645]
[1776885814109,51.46,78987.31,169.2,-0.02356,4e-05,1.66557]
[1776885814951,51.46,78987.37,169.2,-0.02357,4e-05,1.66618]
[1776885817959,51.47,78979.9,169.2,-0.02386,4e-05,1.6832]
[1776885821013,51.48,78980.64,169.2,-0.02384,4e-05,1.6823]
[1776885827022,51.5,78982.72,169.2,-0.02381,4e-05,1.6806]
[1776885832056,51.51,78983.12,169.2,-0.02383,4e-05,1.68146]
[1776885837092,51.53,78983.09,169.2,-0.02386,4e-05,1.68325]
[1776885839482,51.53,78983.32,169.2,-0.02386,4e-05,1.68344]
[1776885842917,51.54,78986.65,169.2,-0.02376,4e-05,1.67738]
[1776885844545,51.55,78985.09,169.2,-0.02382,4e-05,1.68141]
[1776885844572,51.55,78985.09,169.2,-0.02382,4e-05,1.68141]
[1776885844947,51.55,78985.09,169.2,-0.02382,4e-05,1.68141]
[1776885845187,51.55,78978.43,169.2,-0.02407,4e-05,1.69602]
[1776885848982,51.56,78972.17,169.2,-0.02432,4e-05,1.71041]
[1776885853244,51.57,78982.26,169.2,-0.02397,4e-05,1.69017]
[1776885858278,51.58,78986.71,169.2,-0.02384,4e-05,1.68235]
[1776885864320,51.6,78986.99,169.2,-0.02386,4e-05,1.68377]
[1776885869355,51.61,78986.41,169.2,-0.02391,4e-05,1.68668]
[1776885875398,51.62,78978.68,169.2,-0.02415,4e-05,1.69968]
[1776885880434,51.64,78979.95,169.2,-0.02413,4e-05,1.69846]
[1776885885470,51.65,78986.13,169.2,-0.02393,4e-05,1.68683]
[1776885890505,51.66,78988.15,169.2,-0.02389,4e-05,1.68416]
[1776885895540,51.68,78990.76,169.2,-0.02382,4e-05,1.68028]
[1776885900247,51.68,78989.18,169.2,-0.0239,4e-05,1.68466]
[1776885900575,51.69,79004.88,169.2,-0.02334,4e-05,1.65206]
[1776885905787,51.7,79009.57,169.2,-0.0232,4e-05,1.6438]
[1776885911651,51.72,79008.16,169.2,-0.0233,4e-05,1.64951]
[1776885917119,51.74,79007.68,169.2,-0.02334,4e-05,1.65207]
[1776885920313,51.75,79008.86,169.2,-0.02333,4e-05,1.65114]
[1776885923476,51.76,79009.37,169.2,-0.02333,4e-05,1.65123]
[1776885923736,51.76,79023.48,169.2,-0.02284,3e-05,1.6222]
[1776885924743,51.76,79030.65,169.2,-0.02259,3e-05,1.60784]
[1776885925337,51.76,79030.65,169.2,-0.02259,3e-05,1.60784]
[1776885930785,51.79,79028.93,169.2,-0.0227,3e-05,1.61412]
[1776885931689,51.79,79028.93,169.2,-0.0227,3e-05,1.61412]
[1776885936831,51.81,79030.57,169.2,-0.02262,3e-05,1.60813]
[1776885937742,51.81,79030.57,169.2,-0.02262,3e-05,1.60813]
[1776885941808,51.82,79042.48,169.2,-0.02224,3e-05,1.58567]
[1776885946901,51.85,79040.51,169.2,-0.02235,3e-05,1.59258]
[1776885951936,51.87,79044.37,169.2,-0.02226,3e-05,1.58712]
[1776885956974,51.89,79047.09,169.2,-0.02221,3e-05,1.58403]
[1776885958988,51.89,79054.37,169.2,-0.02198,3e-05,1.57028]
[1776885961457,51.94,79054.87,169.2,-0.02205,3e-05,1.57483]
[1776885963466,52.02,79064.17,169.2,-0.0219,3e-05,1.56591]
[1776885964029,52.03,79075.38,169.2,-0.02154,3e-05,1.54403]
[1776885969069,52.24,79073.45,169.2,-0.02203,3e-05,1.57358]
[1776885973780,52.36,79071.97,169.2,-0.02232,3e-05,1.5912]
[1776885977126,52.47,79074.26,169.2,-0.02247,3e-05,1.60034]
[1776885979139,52.48,79075.54,169.2,-0.02244,3e-05,1.59863]
[1776885979561,52.48,79075.54,169.2,-0.02244,3e-05,1.59863]
[1776885980147,52.48,79082.4,169.2,-0.02222,3e-05,1.58526]
[1776885981220,52.48,79082.4,169.2,-0.02222,3e-05,1.58526]
[1776885981283,52.49,79091.62,169.2,-0.02192,3e-05,1.56773]
[1776885985095,52.5,79092.53,169.2,-0.02192,3e-05,1.5674]
[1776885990228,52.52,79087.8,169.2,-0.02212,3e-05,1.57927]
[1776885991184,52.53,79085.46,169.2,-0.0222,3e-05,1.58443]
[1776885991380,52.53,79085.46,169.2,-0.0222,3e-05,1.58443]
[1776885992231,52.54,79068.06,169.2,-0.02274,3e-05,1.6152]
[1776885993238,52.54,79059.7,169.2,-0.02304,3e-05,1.63269]
[1776885995243,52.54,79059.51,169.2,-0.02305,3e-05,1.63346]
[1776885997266,52.55,79050.67,169.2,-0.02338,4e-05,1.65279]
[1776886000635,52.56,79051.26,169.2,-0.02337,4e-05,1.65261]
[1776886001782,52.56,79049.87,169.2,-0.02343,4e-05,1.65584]
[1776886002306,52.56,79040.87,169.2,-0.02375,4e-05,1.67456]
[1776886003313,52.56,79040.87,169.2,-0.02375,4e-05,1.67456]
[1776886005727,52.57,79032.57,169.2,-0.02406,4e-05,1.6932]
[1776886011378,52.58,79032.31,169.2,-0.02409,4e-05,1.69486]
[1776886013429,52.59,79029.12,169.2,-0.02422,4e-05,1.70241]
[1776886013383,52.59,79038.53,169.2,-0.02388,4e-05,1.6826]
[1776886014389,52.59,79045.73,169.2,-0.02364,4e-05,1.66812]
[1776886016068,52.59,79051.28,169.2,-0.02344,4e-05,1.65691]
[1776886016975,52.6,79052.46,169.2,-0.02341,4e-05,1.65481]
[1776886021847,52.61,79050.59,169.2,-0.0235,4e-05,1.66003]
[1776886027480,52.63,79049.33,169.2,-0.02358,4e-05,1.66493]
[1776886031437,52.63,79048.81,169.2,-0.02361,4e-05,1.66665]
[1776886034529,52.64,79037.19,169.2,-0.02405,4e-05,1.69254]
[1776886037228,52.65,79033.98,169.2,-0.02417,4e-05,1.69958]
[1776886039753,52.65,79031.77,169.2,-0.02426,4e-05,1.70502]
[1776886044599,52.67,79039.18,169.2,-0.02402,4e-05,1.69094]
[1776886048470,52.67,79034.08,169.2,-0.02422,4e-05,1.70248]
[1776886053662,52.68,79033.25,169.2,-0.0242,4e-05,1.70029]
[1776886058697,52.69,79040.13,169.2,-0.02398,4e-05,1.68711]
[1776886060711,52.7,79048.08,169.2,-0.0237,4e-05,1.67109]
[1776886065214,52.71,79046.87,169.2,-0.02376,4e-05,1.67453]
[1776886070780,52.72,79050.63,169.2,-0.02367,4e-05,1.66889]
[1776886074023,52.73,79049.7,169.2,-0.02371,4e-05,1.67144]
[1776886079844,52.75,79049.68,169.2,-0.02375,4e-05,1.67361]
[1776886084879,52.76,79049.52,169.2,-0.02378,4e-05,1.67544]
[1776886089914,52.77,79049.3,169.2,-0.02381,4e-05,1.67738]
[1776886093941,52.78,79042.35,169.2,-0.02408,4e-05,1.6931]
[1776886096963,52.79,79035.78,169.2,-0.02433,4e-05,1.70771]
[1776886103005,52.8,79029.8,169.2,-0.02457,4e-05,1.72174]
[1776886105019,52.8,79022.93,169.2,-0.02483,4e-05,1.73682]
[1776886108099,52.8,79023.85,169.2,-0.0248,4e-05,1.73524]
[1776886110920,52.81,79022.22,169.2,-0.02487,4e-05,1.73931]
[1776886116096,52.82,79021.45,169.2,-0.02484,4e-05,1.73654]
[1776886118117,52.82,79013.31,169.2,-0.02515,4e-05,1.75438]
[1776886120629,52.82,79017.9,169.2,-0.02498,4e-05,1.74467]
[1776886120141,52.82,79027.49,169.2,-0.02463,4e-05,1.72436]
[1776886120794,52.82,79027.49,169.2,-0.02463,4e-05,1.72436]
[1776886121148,52.83,79046.23,169.2,-0.02396,4e-05,1.68502]
[1776886124084,52.83,79048.49,169.2,-0.02389,4e-05,1.68086]
[1776886129205,52.84,79049.33,169.2,-0.02389,4e-05,1.68081]
[1776886133636,52.85,79052.13,169.2,-0.0238,4e-05,1.67582]
[1776886141289,52.87,79043.63,169.2,-0.02415,4e-05,1.69624]
[1776886143304,52.88,79035.87,169.2,-0.02444,4e-05,1.71313]
[1776886145317,52.88,79028.41,169.2,-0.02472,4e-05,1.72942]
[1776886150662,52.89,79031.95,169.2,-0.02461,4e-05,1.72293]
[1776886156393,52.9,79031.17,169.2,-0.02466,4e-05,1.72604]
[1776886161429,52.91,79030.55,169.2,-0.0247,4e-05,1.72837]
[1776886167673,52.91,79029.29,169.2,-0.02476,4e-05,1.73183]
[1776886173512,52.93,79028.88,169.2,-0.02473,4e-05,1.72871]
[1776886179555,52.94,79028.74,169.2,-0.02475,4e-05,1.73019]
[1776886184706,52.94,79028.67,169.2,-0.02477,4e-05,1.73112]
[1776886192645,52.96,79035.67,169.2,-0.02454,4e-05,1.71819]
[1776886195667,52.96,79043.82,169.2,-0.02426,4e-05,1.70165]
[1776886200702,52.97,79050.47,169.2,-0.02404,4e-05,1.689]
[1776886205737,52.98,79048.68,169.2,-0.02413,4e-05,1.69405]
[1776886210771,52.99,79048.3,169.2,-0.02416,4e-05,1.69611]
[1776886215808,53.0,79048.01,169.2,-0.0242,4e-05,1.69797]
[1776886217822,53.01,79041.24,169.2,-0.02445,4e-05,1.71271]
[1776886222857,53.02,79041.22,169.2,-0.02447,4e-05,1.71383]
[1776886223863,53.02,79049.26,169.2,-0.02418,4e-05,1.69714]
[1776886228899,53.03,79048.85,169.2,-0.02422,4e-05,1.69926]
[1776886233935,53.04,79049.4,169.2,-0.02414,4e-05,1.69384]
[1776886235949,53.04,79056.8,169.2,-0.02389,4e-05,1.67893]
[1776886237963,53.05,79068.57,169.2,-0.02348,4e-05,1.65518]
[1776886242998,53.06,79068.56,169.2,-0.02351,4e-05,1.65679]
[1776886248040,53.07,79071.99,169.2,-0.02342,3e-05,1.65135]
[1776886250895,53.08,79071.78,169.2,-0.02344,3e-05,1.65243]
[1776886250995,53.08,79071.78,169.2,-0.02344,3e-05,1.65243]
[1776886251349,53.08,79071.78,169.2,-0.02344,3e-05,1.65243]
[1776886252297,53.08,79069.59,169.2,-0.02352,4e-05,1.65725]
[1776886258112,53.1,79069.23,169.2,-0.02357,4e-05,1.66015]
[1776886261335,53.11,79070.72,169.2,-0.02353,4e-05,1.65771]
[1776886266471,53.12,79065.29,169.2,-0.02374,4e-05,1.67046]
[1776886268258,53.12,79063.63,169.2,-0.02381,4e-05,1.67448]
[1776886273796,53.13,79058.85,169.2,-0.02401,4e-05,1.68581]
[1776886273805,53.13,79058.85,169.2,-0.02401,4e-05,1.68581]
[1776886273217,53.14,79049.92,169.2,-0.02433,4e-05,1.70473]
[1776886274224,53.14,79038.34,169.2,-0.02475,4e-05,1.72939]
[1776886275231,53.14,79031.26,169.2,-0.02502,4e-05,1.74464]
[1776886280266,53.15,79030.59,169.2,-0.02506,4e-05,1.74687]
[1776886284295,53.15,79043.97,169.2,-0.02458,4e-05,1.71911]
[1776886291348,53.16,79048.7,169.2,-0.02436,4e-05,1.70512]
[1776886296384,53.17,79048.83,169.2,-0.02437,4e-05,1.70599]
[1776886297447,53.17,79048.83,169.2,-0.02437,4e-05,1.70599]
[1776886297534,53.17,79065.39,169.2,-0.02378,4e-05,1.67172]
[1776886298399,53.18,79084.3,169.2,-0.02313,3e-05,1.6332]
[1776886303292,53.19,79085.9,169.2,-0.02309,3e-05,1.63129]
[1776886308469,53.2,79083.88,169.2,-0.0232,3e-05,1.63748]
[1776886313504,53.22,79085.74,169.2,-0.02316,3e-05,1.6354]
[1776886318539,53.24,79085.37,169.2,-0.02321,3e-05,1.63819]
[1776886323574,53.25,79084.14,169.2,-0.02328,3e-05,1.64237]
[1776886326595,53.26,79076.86,169.2,-0.02355,3e-05,1.65821]
[1776886332637,53.27,79073.74,169.2,-0.02369,4e-05,1.66638]
[1776886337671,53.28,79076.25,169.2,-0.02363,4e-05,1.66273]
[1776886350765,53.31,79065.53,169.2,-0.02407,4e-05,1.68857]
[1776886353786,53.32,79052.43,169.2,-0.02448,4e-05,1.71112]
[1776886356807,53.33,79061.88,169.2,-0.02415,4e-05,1.69201]
[1776886361842,53.34,79061.72,169.2,-0.02417,4e-05,1.69352]
[1776886362379,53.34,79061.72,169.2,-0.02417,4e-05,1.69352]
[1776886362643,53.34,79061.72,169.2,-0.02417,4e-05,1.69352]
[1776886367887,53.35,79062.21,169.2,-0.02418,4e-05,1.69395]
[1776886372922,53.36,79064.77,169.2,-0.02411,4e-05,1.6898]
[1776886377956,53.37,79062.29,169.2,-0.02422,4e-05,1.6962]
[1776886381984,53.37,79054.4,169.2,-0.02452,4e-05,1.7136]
[1776886387020,53.38,79059.42,169.2,-0.02435,4e-05,1.70411]
[1776886392056,53.39,79058.43,169.2,-0.02441,4e-05,1.70726]
[1776886397091,53.4,79059.28,169.2,-0.0244,4e-05,1.70654]
[1776886401120,53.41,79050.83,169.2,-0.02472,4e-05,1.72512]
[1776886402127,53.41,79037.29,169.2,-0.02522,4e-05,1.75402]
[1776886407162,53.41,79037.63,169.2,-0.02521,4e-05,1.75397]
[1776886411190,53.42,79028.42,169.2,-0.02549,4e-05,1.76855]
[1776886416227,53.42,79017.2,169.2,-0.02592,4e-05,1.79328]
[1776886419247,53.42,79024.26,169.2,-0.02566,4e-05,1.77822]
[1776886424283,53.43,79028.73,169.2,-0.0255,4e-05,1.7691]
[1776886426882,53.43,79024.68,169.2,-0.02565,4e-05,1.77793]
[1776886427674,53.43,79018.89,169.2,-0.02587,4e-05,1.79061]
[1776886427709,53.43,79005.49,169.2,-0.02638,4e-05,1.81984]
[1776886428317,53.43,78992.45,169.2,-0.02689,4e-05,1.84861]
[1776886430479,53.43,78990.64,169.2,-0.02696,4e-05,1.8526]
[1776886433142,53.43,78988.42,169.2,-0.02704,4e-05,1.85744]
[1776886434407,53.43,78986.28,169.2,-0.02713,4e-05,1.86217]
[1776886435148,53.43,78984.53,169.2,-0.0272,4e-05,1.86603]
[1776886436906,53.43,78985.2,169.2,-0.02717,4e-05,1.86448]
[1776886438504,53.43,78985.78,169.2,-0.02714,4e-05,1.86307]
[1776886439095,53.43,78985.5,169.2,-0.02715,4e-05,1.86364]
[1776886441371,53.43,78980.87,169.2,-0.02734,4e-05,1.87387]
[1776886441454,53.43,78980.87,169.2,-0.02734,4e-05,1.87387]
[1776886441666,53.43,78980.87,169.2,-0.02734,4e-05,1.87387]
[1776886442462,53.43,78976.64,169.2,-0.0275,4e-05,1.8833]
[1776886442524,53.42,78951.32,169.2,-0.02852,4e-05,1.94081]
[1776886443264,53.42,78951.32,169.2,-0.02852,4e-05,1.94081]
[1776886444805,53.42,78946.75,169.2,-0.02871,4e-05,1.95115]
[1776886444885,53.42,78953.99,169.2,-0.0284,4e-05,1.93412]
[1776886445449,53.42,78960.97,169.2,-0.02812,4e-05,1.91816]
[1776886447462,53.42,78968.71,169.2,-0.0278,4e-05,1.90029]
[1776886450484,53.42,78981.36,169.2,-0.02729,4e-05,1.8715]
[1776886453358,53.41,78983.95,169.2,-0.02719,4e-05,1.86559]
[1776886458540,53.41,78981.35,169.2,-0.02729,4e-05,1.87107]
[1776886464266,53.41,78982.51,169.2,-0.02723,4e-05,1.86818]
[1776886469617,53.41,78982.55,169.2,-0.02723,4e-05,1.86777]
[1776886470624,53.41,78975.92,169.2,-0.02749,4e-05,1.8826]
[1776886476668,53.4,78971.55,169.2,-0.02758,4e-05,1.88611]
[1776886481703,53.4,78977.85,169.2,-0.02732,4e-05,1.87144]
[1776886487744,53.4,78977.53,169.2,-0.02732,4e-05,1.8718]
[1776886492780,53.39,78974.8,169.2,-0.02743,4e-05,1.87762]
[1776886495800,53.39,78959.37,169.2,-0.02804,4e-05,1.91228]
[1776886500836,53.39,78952.41,169.2,-0.02831,4e-05,1.92755]
[1776886501304,53.39,78952.41,169.2,-0.02831,4e-05,1.92755]
[1776886501949,53.39,78943.63,169.2,-0.02867,4e-05,1.94758]
[1776886502452,53.39,78943.63,169.2,-0.02867,4e-05,1.94758]
[1776886502742,53.39,78943.63,169.2,-0.02867,4e-05,1.94758]
[1776886502992,53.38,78935.4,169.2,-0.02901,4e-05,1.96645]
[1776886503149,53.38,78935.4,169.2,-0.02901,4e-05,1.96645]
[1776886503774,53.38,78935.4,169.2,-0.02901,4e-05,1.96645]
[1776886504082,53.38,78910.73,169.2,-0.03005,4e-05,2.02418]
[1776886505091,53.38,78903.92,169.2,-0.03034,4e-05,2.04007]
[1776886505179,53.38,78903.92,169.2,-0.03034,4e-05,2.04007]
[1776886507143,53.38,78907.29,169.2,-0.03018,4e-05,2.03169]
[1776886508422,53.37,78905.35,169.2,-0.03026,4e-05,2.03564]
[1776886510651,53.37,78911.31,169.2,-0.02999,4e-05,2.02079]
[1776886511132,53.37,78910.63,169.2,-0.03001,4e-05,2.02209]
[1776886511507,53.37,78910.63,169.2,-0.03001,4e-05,2.02209]
[1776886514145,53.36,78909.8,169.2,-0.03003,4e-05,2.02311]
[1776886518991,53.35,78908.97,169.2,-0.03004,4e-05,2.02381]
[1776886522748,53.34,78905.5,169.2,-0.03017,4e-05,2.0307]
[1776886522784,53.34,78905.5,169.2,-0.03017,4e-05,2.0307]
[1776886522994,53.34,78912.17,169.2,-0.02988,4e-05,2.01454]
[1776886523651,53.34,78912.17,169.2,-0.02988,4e-05,2.01454]
[1776886524002,53.33,78904.29,169.2,-0.03021,4e-05,2.03296]
[1776886524288,53.33,78904.29,169.2,-0.03021,4e-05,2.03296]
[1776886525009,53.33,78886.79,169.2,-0.03097,4e-05,2.07464]
[1776886529036,53.32,78877.52,169.2,-0.03135,4e-05,2.0955]
[1776886534071,53.3,78878.2,169.2,-0.03119,4e-05,2.08547]
[1776886539106,53.29,78875.46,169.2,-0.03128,4e-05,2.09005]
[1776886544771,53.28,78878.4,169.2,-0.03112,4e-05,2.08124]
[1776886548172,53.26,78889.91,169.2,-0.03057,4e-05,2.05147]
[1776886553208,53.25,78882.66,169.2,-0.03086,4e-05,2.06718]
[1776886554433,53.25,78882.66,169.2,-0.03086,4e-05,2.06718]
[1776886554764,53.24,78868.81,169.2,-0.03147,4e-05,2.10048]
[1776886555222,53.24,78859.69,169.2,-0.03187,5e-05,2.12244]
[1776886560257,53.22,78860.93,169.2,-0.03177,5e-05,2.11706]
[1776886565292,53.21,78857.6,169.2,-0.03188,5e-05,2.12289]
[1776886568313,53.2,78864.62,169.2,-0.03154,4e-05,2.10425]
[1776886569320,53.19,78857.79,169.2,-0.03184,5e-05,2.12059]
[1776886573348,53.18,78850.13,169.2,-0.03215,5e-05,2.13759]
[1776886578382,53.16,78853.14,169.2,-0.03197,5e-05,2.12771]
[1776886582411,53.15,78837.49,169.2,-0.03265,5e-05,2.16472]
[1776886583430,53.15,78837.49,169.2,-0.03265,5e-05,2.16472]
[1776886583548,53.14,78830.88,169.2,-0.03295,5e-05,2.18077]
[1776886585129,53.14,78830.88,169.2,-0.03295,5e-05,2.18077]
[1776886586023,53.13,78818.61,169.2,-0.03349,5e-05,2.21003]
[1776886586884,53.13,78818.61,169.2,-0.03349,5e-05,2.21003]
[1776886587483,53.13,78812.7,169.2,-0.03376,5e-05,2.22444]
[1776886591347,53.11,78817.54,169.2,-0.0335,5e-05,2.21018]
[1776886593385,53.1,78823.85,169.2,-0.03309,5e-05,2.18656]
[1776886596303,53.09,78832.67,169.2,-0.03264,5e-05,2.16268]
[1776886597095,53.09,78832.67,169.2,-0.03264,5e-05,2.16268]
[1776886602550,53.06,78837.62,169.2,-0.03235,5e-05,2.14658]
[1776886607586,53.04,78843.43,169.2,-0.03204,5e-05,2.12964]
[1776886612621,53.03,78833.84,169.2,-0.03243,5e-05,2.15112]
[1776886616973,53.02,78833.18,169.2,-0.03243,5e-05,2.15121]
[1776886617656,53.01,78818.44,169.2,-0.0331,5e-05,2.18724]
[1776886622691,52.81,78817.05,169.2,-0.03266,5e-05,2.16285]
[1776886627726,52.79,78820.8,169.2,-0.03243,5e-05,2.15078]
[1776886631779,52.78,78826.24,169.2,-0.03215,5e-05,2.13562]
[1776886631945,52.78,78826.24,169.2,-0.03215,5e-05,2.13562]
[1776886631970,52.78,78826.24,169.2,-0.03215,5e-05,2.13562]
[1776886633146,52.77,78826.64,169.2,-0.03212,5e-05,2.13365]
[1776886638803,52.75,78829.31,169.2,-0.03194,5e-05,2.12415]
[1776886641824,52.74,78837.42,169.2,-0.03155,5e-05,2.10265]
[1776886643838,52.73,78845.8,169.2,-0.03115,4e-05,2.08114]
[1776886648873,52.72,78846.73,169.2,-0.03108,4e-05,2.07692]
[1776886653908,52.7,78846.92,169.2,-0.03095,4e-05,2.06837]
[1776886655922,52.7,78853.5,169.2,-0.03064,4e-05,2.05158]
[1776886660957,52.68,78854.34,169.2,-0.03057,4e-05,2.04754]
[1776886661727,52.68,78854.34,169.2,-0.03057,4e-05,2.04754]
[1776886661957,52.68,78854.34,169.2,-0.03057,4e-05,2.04754]
[1776886661999,52.68,78864.86,169.2,-0.0301,4e-05,2.02177]
[1776886662971,52.68,78874.0,169.2,-0.0297,4e-05,1.99984]
[1776886663300,52.68,78874.0,169.2,-0.0297,4e-05,1.99984]
[1776886665604,52.67,78873.78,169.2,-0.0297,4e-05,1.9996]
[1776886665978,52.67,78873.78,169.2,-0.0297,4e-05,1.9996]
[1776886666588,52.67,78873.33,169.2,-0.02971,4e-05,2.00043]
[1776886671027,52.66,78880.92,169.2,-0.02937,4e-05,1.98114]
[1776886671569,52.66,78880.92,169.2,-0.02937,4e-05,1.98114]
[1776886675614,52.66,78889.1,169.2,-0.029,4e-05,1.96102]
[1776886681097,52.65,78888.79,169.2,-0.029,4e-05,1.96076]
[1776886686137,52.64,78884.08,169.2,-0.02918,4e-05,1.97092]
[1776886691171,52.64,78892.26,169.2,-0.02882,4e-05,1.9507]
[1776886696206,52.63,78893.55,169.2,-0.02875,4e-05,1.94691]
[1776886701241,52.62,78894.19,169.2,-0.02871,4e-05,1.94463]
[1776886706275,52.62,78894.12,169.2,-0.0287,4e-05,1.94404]
[1776886708290,52.62,78886.1,169.2,-0.02903,4e-05,1.96259]
[1776886713325,52.61,78889.05,169.2,-0.02881,4e-05,1.94873]
[1776886718360,52.6,78885.52,169.2,-0.02894,4e-05,1.9562]
[1776886723395,52.6,78889.27,169.2,-0.02877,4e-05,1.94657]
[1776886725408,52.59,78897.51,169.2,-0.02842,4e-05,1.927]
[1776886727422,52.59,78906.15,169.2,-0.02806,4e-05,1.90672]
[1776886732458,52.59,78905.63,169.2,-0.02807,4e-05,1.90749]
[1776886737493,52.59,78903.89,169.2,-0.02813,4e-05,1.91106]
[1776886742528,52.58,78902.01,169.2,-0.0282,4e-05,1.91494]
[1776886747563,52.58,78908.87,169.2,-0.02791,4e-05,1.89858]
[1776886752598,52.58,78908.31,169.2,-0.02793,4e-05,1.8995]
[1776886757633,52.57,78907.14,169.2,-0.02797,4e-05,1.90183]
[1776886762668,52.57,78907.19,169.2,-0.02796,4e-05,1.90132]
[1776886767703,52.57,78907.41,169.2,-0.02794,4e-05,1.90042]
[1776886772738,52.56,78906.42,169.2,-0.0279,4e-05,1.89639]
[1776886777773,52.56,78907.73,169.2,-0.02784,4e-05,1.893]
[1776886782808,52.56,78908.09,169.2,-0.02781,4e-05,1.89185]
[1776886787842,52.56,78904.93,169.2,-0.02794,4e-05,1.89879]
[1776886792877,52.55,78904.61,169.2,-0.02795,4e-05,1.89915]
[1776886797913,52.55,78904.53,169.2,-0.02794,4e-05,1.89895]
[1776886799926,52.55,78898.0,169.2,-0.02821,4e-05,1.9139]
[1776886801408,52.55,78898.0,169.2,-0.02821,4e-05,1.9139]
[1776886802312,52.55,78900.09,169.2,-0.02812,4e-05,1.90895]
[1776886802393,52.55,78888.72,169.2,-0.02859,4e-05,1.93526]
[1776886803440,52.55,78874.55,169.2,-0.02919,4e-05,1.96865]
[1776886806567,52.54,78875.68,169.2,-0.02913,4e-05,1.96544]
[1776886806591,52.54,78875.68,169.2,-0.02913,4e-05,1.96544]
[1776886810143,52.54,78878.25,169.2,-0.02902,4e-05,1.9588]
[1776886816042,52.53,78877.28,169.2,-0.02903,4e-05,1.95986]
[1776886821077,52.52,78877.18,169.2,-0.02902,4e-05,1.9592]
[1776886825619,52.52,78876.27,169.2,-0.02905,4e-05,1.96065]
[1776886826112,52.52,78866.63,169.2,-0.02946,4e-05,1.98338]
[1776886831149,52.51,78866.61,169.2,-0.02935,4e-05,1.97604]
[1776886836473,52.5,78870.44,169.2,-0.02917,4e-05,1.96595]
[1776886842225,52.49,78871.16,169.2,-0.02912,4e-05,1.96314]
[1776886847261,52.48,78871.25,169.2,-0.0291,4e-05,1.96204]
[1776886852296,52.48,78874.54,169.2,-0.02894,4e-05,1.9534]
[1776886857331,52.47,78875.26,169.2,-0.0289,4e-05,1.95089]
[1776886860352,52.47,78885.15,169.2,-0.02847,4e-05,1.92721]
[1776886862220,52.47,78885.96,169.2,-0.02844,4e-05,1.9252]
[1776886865338,52.46,78879.06,169.2,-0.02872,4e-05,1.94103]
[1776886869676,52.46,78879.9,169.2,-0.02867,4e-05,1.93834]
[1776886870401,52.46,78879.9,169.2,-0.02867,4e-05,1.93834]
[1776886875466,52.45,78887.07,169.2,-0.02836,4e-05,1.92089]
[1776886880501,52.45,78886.55,169.2,-0.02837,4e-05,1.92157]
[1776886883521,52.45,78877.93,169.2,-0.02873,4e-05,1.94143]
[1776886888557,52.44,78878.36,169.2,-0.0287,4e-05,1.93976]
[1776886893592,52.44,78875.67,169.2,-0.02872,4e-05,1.93938]
[1776886898627,52.43,78875.77,169.2,-0.0287,4e-05,1.93846]
[1776886903662,52.43,78882.38,169.2,-0.02841,4e-05,1.9223]
[1776886908697,52.42,78883.27,169.2,-0.02836,4e-05,1.91972]
[1776886910713,52.42,78882.6,169.2,-0.02839,4e-05,1.92118]
[1776886911721,52.42,78869.94,169.2,-0.02892,4e-05,1.95072]
[1776886913606,52.42,78869.11,169.2,-0.02895,4e-05,1.95252]
[1776886918770,52.41,78869.52,169.2,-0.02892,4e-05,1.95057]
[1776886920784,52.41,78862.8,169.2,-0.0292,4e-05,1.96621]
[1776886922672,52.41,78860.7,169.2,-0.02929,4e-05,1.97103]
[1776886925002,52.41,78852.98,169.2,-0.02962,4e-05,1.98907]
[1776886927741,52.4,78854.65,169.2,-0.02953,4e-05,1.98442]
[1776886934882,52.39,78866.96,169.2,-0.02897,4e-05,1.95352]
[1776886938346,52.39,78872.75,169.2,-0.02872,4e-05,1.93954]
[1776886939917,52.38,78882.55,169.2,-0.0283,4e-05,1.91618]
[1776886941571,52.38,78882.55,169.2,-0.0283,4e-05,1.91618]
[1776886946628,52.38,78884.94,169.2,-0.02819,4e-05,1.9101]
[1776886952003,52.38,78887.8,169.2,-0.02798,4e-05,1.89708]
[1776886957040,52.37,78884.55,169.2,-0.02811,4e-05,1.90429]
[1776886962076,52.37,78883.95,169.2,-0.02813,4e-05,1.90532]
[1776886966104,52.37,78876.55,169.2,-0.02844,4e-05,1.92229]
[1776886971139,52.36,78874.22,169.2,-0.02853,4e-05,1.92724]
[1776886973197,52.36,78872.44,169.2,-0.0286,4e-05,1.93131]
[1776886974659,52.36,78872.32,169.2,-0.0286,4e-05,1.93148]
[1776886977247,52.36,78867.31,169.2,-0.02881,4e-05,1.94293]
[1776886983226,52.35,78859.93,169.2,-0.0291,4e-05,1.95932]
[1776886988260,52.35,78860.22,169.2,-0.02908,4e-05,1.95781]
[1776886993296,52.34,78866.68,169.2,-0.02878,4e-05,1.94156]
[1776886998332,52.33,78868.5,169.2,-0.0287,4e-05,1.93675]
[1776887004374,52.33,78867.62,169.2,-0.02872,4e-05,1.93792]
[1776887009409,52.32,78867.03,169.2,-0.02873,4e-05,1.93867]
[1776887012430,52.32,78871.43,169.2,-0.02846,4e-05,1.92194]
[1776887014444,52.32,78881.95,169.2,-0.02801,4e-05,1.8972]
[1776887017220,52.32,78881.77,169.2,-0.02802,4e-05,1.8975]
[1776887021789,52.32,78883.09,169.2,-0.02796,4e-05,1.89415]
[1776887027535,52.31,78882.83,169.2,-0.02796,4e-05,1.8944]
[1776887032569,52.31,78882.84,169.2,-0.02796,4e-05,1.89408]
[1776887034584,52.31,78875.97,169.2,-0.02824,4e-05,1.90996]
[1776887039619,52.31,78879.94,169.2,-0.02807,4e-05,1.90028]
[1776887039756,52.31,78879.94,169.2,-0.02807,4e-05,1.90028]
[1776887045661,52.3,78888.42,169.2,-0.02771,4e-05,1.88033]
[1776887047263,52.3,78889.97,169.2,-0.02765,4e-05,1.87672]
[1776887052058,52.3,78884.83,169.2,-0.02786,4e-05,1.88845]
[1776887057749,52.3,78885.46,169.2,-0.02782,4e-05,1.88667]
[1776887058821,52.3,78885.46,169.2,-0.02782,4e-05,1.88667]
[1776887058891,52.3,78893.02,169.2,-0.02751,4e-05,1.86918]
[1776887062410,52.3,78898.89,169.2,-0.02727,4e-05,1.85571]
[1776887067819,52.3,78898.82,169.2,-0.02727,4e-05,1.85592]
[1776887070236,52.3,78899.2,169.2,-0.02726,4e-05,1.85506]
[1776887072632,52.3,78896.86,169.2,-0.02736,4e-05,1.86044]
[1776887071846,52.3,78882.73,169.2,-0.02785,4e-05,1.88708]
[1776887076882,52.3,78883.76,169.2,-0.02781,4e-05,1.88445]
[1776887081917,52.3,78882.6,169.2,-0.02785,4e-05,1.88694]
[1776887086952,52.3,78883.28,169.2,-0.02782,4e-05,1.88514]
[1776887091986,52.29,78884.91,169.2,-0.02775,4e-05,1.88116]
[1776887097022,52.29,78885.1,169.2,-0.02774,4e-05,1.88055]
[1776887102057,52.29,78884.76,169.2,-0.02775,4e-05,1.88118]
[1776887106085,52.29,78877.26,169.2,-0.02806,4e-05,1.89841]
[1776887111330,52.29,78879.89,169.2,-0.02794,4e-05,1.89206]
[1776887113134,52.29,78873.35,169.2,-0.02821,4e-05,1.90712]
[1776887114141,52.29,78865.81,169.2,-0.02853,4e-05,1.92471]
[1776887121189,52.28,78863.4,169.2,-0.02862,4e-05,1.92956]
[1776887126225,52.28,78864.58,169.2,-0.02856,4e-05,1.9262]
[1776887129213,52.27,78864.03,169.2,-0.02858,4e-05,1.92728]
[1776887129451,52.27,78864.03,169.2,-0.02858,4e-05,1.92728]
[1776887130253,52.27,78850.34,169.2,-0.02916,4e-05,1.95945]
[1776887131685,52.27,78850.34,169.2,-0.02916,4e-05,1.95945]
[1776887136984,52.27,78850.19,169.2,-0.02906,4e-05,1.95281]
[1776887141013,52.26,78853.04,169.2,-0.02893,4e-05,1.94545]
[1776887141894,52.26,78851.15,169.2,-0.02901,4e-05,1.94979]
[1776887147372,52.25,78852.54,169.2,-0.02893,4e-05,1.94567]
[1776887152430,52.25,78852.54,169.2,-0.02892,4e-05,1.94511]
[1776887160569,52.24,78861.26,169.2,-0.02853,4e-05,1.9235]
[1776887163760,52.24,78863.19,169.2,-0.02845,4e-05,1.91866]
[1776887166725,52.24,78864.1,169.2,-0.0284,4e-05,1.91626]
[1776887168268,52.24,78855.11,169.2,-0.02878,4e-05,1.93715]
[1776887168521,52.24,78847.96,169.2,-0.02909,4e-05,1.95412]
[1776887168975,52.24,78847.96,169.2,-0.02909,4e-05,1.95412]
[1776887174532,52.23,78849.16,169.2,-0.02902,4e-05,1.95038]
[1776887179599,52.22,78860.06,169.2,-0.02854,4e-05,1.92384]
[1776887184634,52.22,78856.75,169.2,-0.02867,4e-05,1.93116]
[1776887189669,52.21,78852.59,169.2,-0.02884,4e-05,1.94042]
[1776887195711,52.21,78851.83,169.2,-0.02878,4e-05,1.93545]
[1776887200746,52.2,78853.65,169.2,-0.02869,4e-05,1.93056]
[1776887201850,52.2,78853.65,169.2,-0.02869,4e-05,1.93056]
[1776887201891,52.2,78844.2,169.2,-0.02909,4e-05,1.95287]
[1776887202760,52.2,78834.68,169.2,-0.0295,4e-05,1.97549]
[1776887203211,52.2,78834.68,169.2,-0.0295,4e-05,1.97549]
[1776887205897,52.2,78834.5,169.2,-0.0295,4e-05,1.97555]
[1776887208804,52.2,78845.98,169.2,-0.02899,4e-05,1.94745]
[1776887213859,52.19,78853.95,169.2,-0.02864,4e-05,1.92793]
[1776887218895,52.19,78856.85,169.2,-0.02851,4e-05,1.9206]
[1776887223930,52.18,78859.66,169.2,-0.02838,4e-05,1.91353]
[1776887228965,52.18,78862.12,169.2,-0.02827,4e-05,1.90742]
[1776887235007,52.18,78861.68,169.2,-0.02828,4e-05,1.90803]
[1776887240045,52.17,78861.05,169.2,-0.0283,4e-05,1.9092]
[1776887245503,52.17,78861.02,169.2,-0.0283,4e-05,1.90903]
[1776887245530,52.17,78869.54,169.2,-0.02794,4e-05,1.88907]
[1776887246086,52.17,78885.03,169.2,-0.0273,4e-05,1.85326]
[1776887251121,52.17,78890.78,169.2,-0.02699,4e-05,1.83447]
[1776887256558,52.18,78890.99,169.2,-0.02698,4e-05,1.83418]
[1776887258170,52.18,78906.52,169.2,-0.02636,4e-05,1.79934]
[1776887263206,52.18,78908.53,169.2,-0.0263,4e-05,1.79542]
[1776887268240,52.19,78909.99,169.2,-0.02625,4e-05,1.79284]
[1776887273276,52.19,78905.5,169.2,-0.02644,4e-05,1.80353]
[1776887278313,52.2,78905.79,169.2,-0.02644,4e-05,1.80346]
[1776887283348,52.2,78906.54,169.2,-0.02642,4e-05,1.80234]
[1776887288383,52.21,78905.56,169.2,-0.02647,4e-05,1.80512]
[1776887293418,52.21,78904.38,169.2,-0.02652,4e-05,1.80832]
[1776887296439,52.21,78897.43,169.2,-0.02681,4e-05,1.82432]
[1776887301474,52.22,78893.95,169.2,-0.02695,4e-05,1.83255]
[1776887303488,52.22,78885.91,169.2,-0.02728,4e-05,1.85101]
[1776887308523,52.22,78886.66,169.2,-0.02725,4e-05,1.84942]
[1776887313558,52.22,78882.05,169.2,-0.02736,4e-05,1.85425]
[1776887318593,52.22,78881.51,169.2,-0.02739,4e-05,1.85559]
[1776887323628,52.22,78880.55,169.2,-0.02743,4e-05,1.85788]
[1776887328663,52.22,78881.6,169.2,-0.02739,4e-05,1.85555]
[1776887333698,52.22,78881.71,169.2,-0.02738,4e-05,1.85539]
[1776887339740,52.22,78883.58,169.2,-0.02731,4e-05,1.85125]
[1776887343219,52.22,78879.99,169.2,-0.02746,4e-05,1.85957]
[1776887348802,52.22,78879.6,169.2,-0.02748,4e-05,1.86053]
[1776887357866,52.22,78879.23,169.2,-0.02749,4e-05,1.86154]
[1776887358872,52.22,78864.41,169.2,-0.02811,4e-05,1.8959]
[1776887363908,52.22,78866.03,169.2,-0.02804,4e-05,1.89194]
[1776887368945,52.22,78873.21,169.2,-0.02774,4e-05,1.87511]
[1776887369952,52.22,78880.74,169.2,-0.02743,4e-05,1.85775]
[1776887370959,52.22,78896.26,169.2,-0.02679,4e-05,1.82232]
[1776887373980,52.22,78901.67,169.2,-0.0265,4e-05,1.80449]
[1776887379015,52.23,78905.53,169.2,-0.02636,4e-05,1.7965]
[1776887384053,52.23,78904.22,169.2,-0.02642,4e-05,1.80007]
[1776887389088,52.24,78904.89,169.2,-0.02641,4e-05,1.79915]
[1776887394123,52.24,78910.32,169.2,-0.0262,4e-05,1.78761]
[1776887399157,52.25,78908.79,169.2,-0.02627,4e-05,1.79168]
[1776887401008,52.25,78908.79,169.2,-0.02627,4e-05,1.79168]
[1776887402033,52.25,78913.5,169.2,-0.02609,4e-05,1.78129]
[1776887402084,52.25,78930.28,169.2,-0.02544,4e-05,1.74433]
[1776887402397,52.25,78902.61,169.2,-0.02652,4e-05,1.80583]
[1776887403504,52.25,78874.28,169.2,-0.02768,4e-05,1.87074]
[1776887406852,52.25,78881.02,169.2,-0.0274,4e-05,1.85521]
[1776887407638,52.25,78881.02,169.2,-0.0274,4e-05,1.85521]
[1776887408944,52.25,78880.05,169.2,-0.02744,4e-05,1.85746]
[1776887410967,52.25,78887.51,169.2,-0.02714,4e-05,1.84042]
[1776887417301,52.26,78880.67,169.2,-0.02743,4e-05,1.85642]
[1776887422336,52.26,78876.42,169.2,-0.0276,4e-05,1.86625]
[1776887427371,52.26,78868.73,169.2,-0.02792,4e-05,1.88405]
[1776887432406,52.26,78869.89,169.2,-0.02779,4e-05,1.87526]
[1776887437442,52.26,78869.38,169.2,-0.02781,4e-05,1.87639]
[1776887442480,52.25,78869.44,169.2,-0.0278,4e-05,1.87619]
[1776887444794,52.25,78857.48,169.2,-0.0283,4e-05,1.90401]
[1776887450535,52.25,78856.82,169.2,-0.02833,4e-05,1.90523]
[1776887455571,52.25,78860.43,169.2,-0.02817,4e-05,1.89652]
[1776887458299,52.25,78862.35,169.2,-0.02809,4e-05,1.89195]
[1776887458679,52.25,78862.35,169.2,-0.02809,4e-05,1.89195]
[1776887458725,52.25,78880.02,169.2,-0.02735,4e-05,1.85106]
[1776887460239,52.25,78884.41,169.2,-0.02717,4e-05,1.84105]
[1776887462471,52.25,78884.98,169.2,-0.02715,4e-05,1.83985]
[1776887463409,52.25,78885.4,169.2,-0.02714,4e-05,1.83894]
[1776887464552,52.25,78885.66,169.2,-0.02713,4e-05,1.8384]
[1776887464721,52.25,78885.66,169.2,-0.02713,4e-05,1.8384]
[1776887465127,52.25,78885.66,169.2,-0.02713,4e-05,1.8384]
[1776887465641,52.25,78874.18,169.2,-0.0276,4e-05,1.86482]
[1776887467423,52.25,78874.08,169.2,-0.0276,4e-05,1.86506]
[1776887468995,52.25,78873.01,169.2,-0.02765,4e-05,1.86753]
[1776887469078,52.25,78873.01,169.2,-0.02765,4e-05,1.86753]
[1776887472634,52.25,78863.29,169.2,-0.02805,4e-05,1.89001]
[1776887473586,52.25,78863.83,169.2,-0.02803,4e-05,1.88871]
[1776887473698,52.25,78871.51,169.2,-0.02771,4e-05,1.87087]
[1776887476699,52.25,78876.06,169.2,-0.02752,4e-05,1.86037]
[1776887479740,52.25,78867.8,169.2,-0.02786,4e-05,1.87948]
[1776887485782,52.25,78867.81,169.2,-0.02786,4e-05,1.87933]
[1776887490817,52.25,78875.23,169.2,-0.02755,4e-05,1.8621]
[1776887495852,52.25,78876.96,169.2,-0.0274,4e-05,1.85227]
[1776887498873,52.25,78885.42,169.2,-0.02705,4e-05,1.833]
[1776887502901,52.25,78877.0,169.2,-0.0274,4e-05,1.85248]
[1776887506930,52.25,78868.48,169.2,-0.02776,4e-05,1.87219]
[1776887511965,52.25,78861.95,169.2,-0.02803,4e-05,1.88727]
[1776887517000,52.25,78863.04,169.2,-0.02798,4e-05,1.88458]
[1776887522035,52.25,78864.85,169.2,-0.0279,4e-05,1.88019]
[1776887527069,52.25,78863.35,169.2,-0.02796,4e-05,1.8835]
[1776887530521,52.25,78861.36,169.2,-0.02804,4e-05,1.88803]
[1776887531098,52.25,78850.83,169.2,-0.02849,4e-05,1.91263]
[1776887536225,52.24,78845.48,169.2,-0.02871,4e-05,1.9249]
[1776887542177,52.24,78846.86,169.2,-0.02864,4e-05,1.92092]
[1776887547210,52.23,78847.71,169.2,-0.02859,4e-05,1.91834]
[1776887552246,52.23,78845.31,169.2,-0.0286,4e-05,1.91746]
[1776887557281,52.23,78847.01,169.2,-0.02852,4e-05,1.91299]
[1776887562692,52.22,78845.42,169.2,-0.02858,4e-05,1.91638]
[1776887562932,52.22,78845.42,169.2,-0.02858,4e-05,1.91638]
[1776887563133,52.22,78845.42,169.2,-0.02858,4e-05,1.91638]
[1776887563994,52.22,78822.65,169.2,-0.02956,4e-05,1.97038]
[1776887564841,52.22,78808.65,169.2,-0.03018,4e-05,2.00405]
[1776887566763,52.22,78811.14,169.2,-0.03006,4e-05,1.99776]
[1776887570372,52.21,78819.69,169.2,-0.02966,4e-05,1.97599]
[1776887574400,52.21,78812.53,169.2,-0.02997,4e-05,1.99249]
[1776887579434,52.2,78812.44,169.2,-0.02995,4e-05,1.99157]
[1776887584469,52.19,78810.24,169.2,-0.03003,4e-05,1.99583]
[1776887589505,52.18,78810.99,169.2,-0.02997,4e-05,1.99286]
[1776887591519,52.18,78818.58,169.2,-0.02963,4e-05,1.97408]
[1776887596554,52.17,78820.54,169.2,-0.02953,4e-05,1.96844]
[1776887601588,52.16,78820.63,169.2,-0.02951,4e-05,1.96734]
[1776887606624,52.16,78819.37,169.2,-0.02955,4e-05,1.96946]
[1776887611662,52.15,78827.89,169.2,-0.02907,4e-05,1.94208]
[1776887616697,52.15,78833.5,169.2,-0.02882,4e-05,1.9281]
[1776887621732,52.14,78824.63,169.2,-0.02919,4e-05,1.94864]
[1776887626767,52.14,78826.87,169.2,-0.02908,4e-05,1.94259]
[1776887630795,52.13,78839.99,169.2,-0.02851,4e-05,1.91098]
[1776887634823,52.13,78847.06,169.2,-0.0282,4e-05,1.89412]
[1776887639858,52.13,78847.58,169.2,-0.02818,4e-05,1.89266]
[1776887641872,52.13,78856.27,169.2,-0.02781,4e-05,1.87232]
[1776887645900,52.13,78865.42,169.2,-0.02743,4e-05,1.85114]
[1776887646907,52.13,78880.33,169.2,-0.02682,4e-05,1.81707]
[1776887648921,52.13,78887.79,169.2,-0.02652,4e-05,1.80036]
[1776887653956,52.13,78892.21,169.2,-0.02635,4e-05,1.79103]
[1776887658990,52.14,78893.05,169.2,-0.02633,4e-05,1.78978]
[1776887664026,52.14,78891.55,169.2,-0.0264,4e-05,1.79377]
[1776887669061,52.15,78895.95,169.2,-0.02624,4e-05,1.78449]
[1776887673068,52.15,78898.87,169.2,-0.02605,4e-05,1.7726]
[1776887676110,52.16,78907.41,169.2,-0.02572,4e-05,1.75427]
[1776887678123,52.16,78914.28,169.2,-0.02546,4e-05,1.7395]
[1776887683159,52.17,78915.23,169.2,-0.02544,4e-05,1.73848]
[1776887688194,52.18,78914.51,169.2,-0.02549,4e-05,1.74111]
[1776887693229,52.19,78915.84,169.2,-0.02546,4e-05,1.73924]
[1776887698265,52.19,78917.42,169.2,-0.02541,4e-05,1.73681]
[1776887701293,52.2,78908.45,169.2,-0.02578,4e-05,1.75722]
[1776887702297,52.2,78893.24,169.2,-0.02638,4e-05,1.79135]
[1776887705317,52.2,78880.78,169.2,-0.02689,4e-05,1.81991]
[1776887708338,52.21,78870.68,169.2,-0.02731,4e-05,1.84322]
[1776887708510,52.21,78870.68,169.2,-0.02731,4e-05,1.84322]
[1776887711365,52.21,78869.33,169.2,-0.02737,4e-05,1.84641]
[1776887716395,52.21,78872.92,169.2,-0.02722,4e-05,1.83836]
[1776887719415,52.21,78883.0,169.2,-0.02681,4e-05,1.81552]
[1776887724451,52.21,78888.27,169.2,-0.02661,4e-05,1.80405]
[1776887729908,52.22,78891.78,169.2,-0.02647,4e-05,1.79652]
[1776887733514,52.22,78907.54,169.2,-0.02578,4e-05,1.75615]
[1776887736534,52.22,78916.39,169.2,-0.02544,4e-05,1.73719]
[1776887741569,52.23,78917.53,169.2,-0.02542,4e-05,1.73572]
[1776887746605,52.24,78918.66,169.2,-0.02539,4e-05,1.73425]
[1776887751640,52.25,78921.91,169.2,-0.02528,4e-05,1.72819]
[1776887756675,52.26,78918.82,169.2,-0.02542,4e-05,1.73604]
[1776887761710,52.27,78917.81,169.2,-0.02548,4e-05,1.73923]
[1776887762717,52.27,78927.98,169.2,-0.02509,4e-05,1.7172]
[1776887767751,52.28,78927.81,169.2,-0.02512,4e-05,1.71877]
[1776887773045,52.28,78929.73,169.2,-0.02506,4e-05,1.71555]
[1776887778829,52.3,78933.85,169.2,-0.02493,4e-05,1.70828]
[1776887783864,52.31,78931.02,169.2,-0.02506,4e-05,1.71565]
[1776887787893,52.32,78944.68,169.2,-0.02456,4e-05,1.68715]
[1776887792927,52.33,78945.54,169.2,-0.02448,4e-05,1.68117]
[1776887797964,52.34,78944.22,169.2,-0.02455,4e-05,1.68542]
[1776887802999,52.35,78945.8,169.2,-0.02452,4e-05,1.68347]
[1776887808034,52.36,78948.97,169.2,-0.02442,4e-05,1.67813]
[1776887813072,52.37,78954.68,169.2,-0.02424,4e-05,1.66745]
[1776887814076,52.38,78964.56,169.2,-0.02388,4e-05,1.64687]
[1776887819111,52.39,78968.53,169.2,-0.02376,4e-05,1.64025]
[1776887824146,52.41,78972.09,169.2,-0.02366,4e-05,1.63461]
[1776887825153,52.41,78981.62,169.2,-0.02332,4e-05,1.61513]
[1776887828214,52.42,78986.22,169.2,-0.02317,4e-05,1.60644]
[1776887834216,52.44,78987.51,169.2,-0.02318,4e-05,1.60666]
[1776887836719,52.45,78986.86,169.2,-0.02321,4e-05,1.60882]
[1776887837755,52.45,78987.5,169.2,-0.0232,4e-05,1.60791]
[1776887843389,52.47,78985.65,169.2,-0.0233,4e-05,1.61374]
[1776887844647,52.47,78975.25,169.2,-0.02369,4e-05,1.63614]
[1776887848576,52.48,78971.09,169.2,-0.02385,4e-05,1.64557]
[1776887850328,52.49,78982.41,169.2,-0.02346,4e-05,1.62329]
[1776887851335,52.49,78989.62,169.2,-0.02314,4e-05,1.60327]
[1776887854766,52.5,78993.6,169.2,-0.02302,4e-05,1.59632]
[1776887860398,52.52,78991.69,169.2,-0.02313,4e-05,1.60278]
[1776887865003,52.54,78993.47,169.2,-0.02309,4e-05,1.60077]
[1776887870468,52.56,78992.54,169.2,-0.02317,4e-05,1.60518]
[1776887873488,52.57,78978.54,169.2,-0.02369,4e-05,1.6354]
[1776887875176,52.57,78975.31,169.2,-0.02382,4e-05,1.64254]
[1776887880538,52.59,78971.11,169.2,-0.02401,4e-05,1.6534]
[1776887885574,52.6,78982.43,169.2,-0.02363,4e-05,1.63166]
[1776887887681,52.61,78977.6,169.2,-0.02382,4e-05,1.64246]
[1776887888595,52.61,78970.15,169.2,-0.02409,4e-05,1.65844]
[1776887889602,52.62,78963.26,169.2,-0.02435,4e-05,1.67332]
[1776887894636,52.63,78962.68,169.2,-0.0244,4e-05,1.67601]
[1776887901686,52.64,78960.55,169.2,-0.02451,4e-05,1.6825]
[1776887907090,52.65,78959.37,169.2,-0.02458,4e-05,1.68608]
[1776887907728,52.66,78970.0,169.2,-0.02419,4e-05,1.66406]
[1776887911756,52.67,78973.89,169.2,-0.02399,4e-05,1.65151]
[1776887916791,52.68,78973.08,169.2,-0.02405,4e-05,1.65478]
[1776887922376,52.69,78967.05,169.2,-0.02429,4e-05,1.66872]
[1776887925654,52.7,78963.95,169.2,-0.02442,4e-05,1.67611]
[1776887934954,52.72,78961.35,169.2,-0.02457,4e-05,1.68472]
[1776887940407,52.73,78955.06,169.2,-0.02483,4e-05,1.6992]
[1776887943010,52.74,78961.49,169.2,-0.0246,4e-05,1.68647]
[1776887948045,52.75,78960.75,169.2,-0.02465,4e-05,1.68935]
[1776887950937,52.75,78961.52,169.2,-0.02463,4e-05,1.68822]
[1776887956101,52.77,78963.79,169.2,-0.02458,4e-05,1.68496]
[1776887956718,52.77,78963.79,169.2,-0.02458,4e-05,1.68496]
[1776887957108,52.77,78953.59,169.2,-0.02496,4e-05,1.70702]
[1776887958154,52.77,78941.85,169.2,-0.02542,4e-05,1.73259]
[1776887964157,52.78,78941.43,169.2,-0.02545,4e-05,1.73458]
[1776887966334,52.78,78937.88,169.2,-0.02559,4e-05,1.74248]
[1776887972217,52.79,78918.89,169.2,-0.02627,4e-05,1.77931]
[1776887974344,52.79,78912.06,169.2,-0.02654,4e-05,1.79467]
[1776887975635,52.79,78912.06,169.2,-0.02654,4e-05,1.79467]
[1776887977255,52.79,78898.42,169.2,-0.02709,4e-05,1.82544]
[1776887982667,52.79,78896.42,169.2,-0.02718,4e-05,1.83001]
[1776887982731,52.79,78888.88,169.2,-0.02748,4e-05,1.84711]
[1776887983220,52.79,78888.88,169.2,-0.02748,4e-05,1.84711]
[1776887983297,52.79,78881.38,169.2,-0.02779,4e-05,1.86424]
[1776887984364,52.79,78881.38,169.2,-0.02779,4e-05,1.86424]
[1776887986501,52.79,78875.03,169.2,-0.02805,4e-05,1.87872]
[1776887986835,52.79,78871.82,169.2,-0.02819,4e-05,1.88606]
[1776887992362,52.78,78864.49,169.2,-0.02849,4e-05,1.90243]
[1776887994410,52.78,78868.4,169.2,-0.02832,4e-05,1.89324]
[1776887996391,52.78,78876.31,169.2,-0.02798,4e-05,1.87468]
[1776887996883,52.78,78876.31,169.2,-0.02798,4e-05,1.87468]
[1776888001326,52.78,78877.82,169.2,-0.02791,4e-05,1.87094]
[1776888001509,52.78,78877.82,169.2,-0.02791,4e-05,1.87094]
[1776888001549,52.78,78895.97,169.2,-0.02717,4e-05,1.82951]
[1776888003441,52.78,78908.24,169.2,-0.02667,4e-05,1.80196]
[1776888004752,52.78,78908.24,169.2,-0.02667,4e-05,1.80196]
[1776888004948,52.78,78909.37,169.2,-0.02663,4e-05,1.7995]
[1776888005455,52.78,78919.16,169.2,-0.02624,4e-05,1.77779]
[1776888005873,52.78,78919.16,169.2,-0.02624,4e-05,1.77779]
[1776888006289,52.78,78919.16,169.2,-0.02624,4e-05,1.77779]
[1776888007750,52.78,78924.63,169.2,-0.02603,4e-05,1.76582]
[1776888008352,52.78,78921.07,169.2,-0.02617,4e-05,1.77379]
[1776888008723,52.78,78910.19,169.2,-0.0266,4e-05,1.79806]
[1776888008795,52.78,78910.19,169.2,-0.0266,4e-05,1.79806]
[1776888009483,52.78,78897.15,169.2,-0.02713,4e-05,1.82741]
[1776888010490,52.78,78887.56,169.2,-0.02752,4e-05,1.84918]
[1776888010864,52.78,78887.56,169.2,-0.02752,4e-05,1.84918]
[1776888011105,52.78,78887.56,169.2,-0.02752,4e-05,1.84918]
[1776888011497,52.78,78895.6,169.2,-0.02719,4e-05,1.83091]
[1776888013615,52.78,78888.43,169.2,-0.02749,4e-05,1.84719]
[1776888014519,52.78,78881.42,169.2,-0.02777,4e-05,1.86319]
[1776888016565,52.78,78878.42,169.2,-0.0279,4e-05,1.87002]
[1776888017837,52.78,78871.75,169.2,-0.02817,4e-05,1.88528]
[1776888018147,52.78,78871.75,169.2,-0.02817,4e-05,1.88528]
[1776888023136,52.78,78871.13,169.2,-0.02819,4e-05,1.88635]
[1776888023724,52.78,78871.13,169.2,-0.02819,4e-05,1.88635]
[1776888024591,52.78,78860.19,169.2,-0.02865,4e-05,1.91162]
[1776888026193,52.78,78858.77,169.2,-0.02871,4e-05,1.91485]
[1776888027424,52.78,78858.58,169.2,-0.02872,4e-05,1.91516]
[1776888027486,52.78,78858.58,169.2,-0.02872,4e-05,1.91516]
[1776888027953,52.78,78856.19,169.2,-0.02882,4e-05,1.92063]
[1776888032359,52.77,78856.1,169.2,-0.02872,4e-05,1.91419]
[1776888032912,52.77,78855.52,169.2,-0.02875,4e-05,1.91541]
[1776888033657,52.77,78843.58,169.2,-0.02926,4e-05,1.94336]
[1776888038521,52.76,78847.71,169.2,-0.02905,4e-05,1.93175]
[1776888039118,52.75,78849.57,169.2,-0.02896,4e-05,1.92721]
[1776888039699,52.75,78857.35,169.2,-0.02863,4e-05,1.90883]
[1776888040704,52.75,78857.35,169.2,-0.02863,4e-05,1.90883]
[1776888041583,52.75,78859.26,169.2,-0.02854,4e-05,1.9041]
[1776888043380,52.75,78864.02,169.2,-0.02834,4e-05,1.89292]
[1776888043433,52.75,78864.02,169.2,-0.02834,4e-05,1.89292]
[1776888046292,52.75,78867.9,169.2,-0.02817,4e-05,1.88358]
[1776888050814,52.74,78868.08,169.2,-0.02816,4e-05,1.8829]
[1776888050946,52.74,78868.73,169.2,-0.02813,4e-05,1.88132]
[1776888056821,52.74,78868.84,169.2,-0.02812,4e-05,1.88063]
[1776888060121,52.74,78870.93,169.2,-0.02802,4e-05,1.8756]
[1776888060849,52.74,78885.7,169.2,-0.02741,4e-05,1.84178]
[1776888061346,52.74,78885.7,169.2,-0.02741,4e-05,1.84178]
[1776888061856,52.74,78894.42,169.2,-0.02706,4e-05,1.82196]
[1776888063156,52.74,78894.42,169.2,-0.02706,4e-05,1.82196]
[1776888067898,52.74,78883.71,169.2,-0.0275,4e-05,1.84642]
[1776888072934,52.74,78884.25,169.2,-0.02747,4e-05,1.84514]
[1776888074888,52.74,78883.99,169.2,-0.02748,4e-05,1.84572]
[1776888076962,52.74,78869.19,169.2,-0.0281,4e-05,1.87958]
[1776888081997,52.74,78868.06,169.2,-0.02814,4e-05,1.88185]
[1776888087033,52.73,78868.45,169.2,-0.02811,4e-05,1.88059]
[1776888092068,52.73,78867.17,169.2,-0.02808,4e-05,1.87716]
[1776888094082,52.73,78876.14,169.2,-0.0277,4e-05,1.85643]
[1776888099117,52.73,78875.23,169.2,-0.02774,4e-05,1.85839]
[1776888100124,52.73,78863.23,169.2,-0.02824,4e-05,1.88601]
[1776888101491,52.73,78863.23,169.2,-0.02824,4e-05,1.88601]
[1776888107173,52.72,78866.79,169.2,-0.02808,4e-05,1.87715]
[1776888108180,52.72,78875.68,169.2,-0.02771,4e-05,1.85665]
[1776888113215,52.72,78880.16,169.2,-0.02752,4e-05,1.84635]
[1776888118250,52.72,78882.94,169.2,-0.02741,4e-05,1.84004]
[1776888121271,52.72,78898.7,169.2,-0.02677,4e-05,1.80447]
[1776888122278,52.72,78906.1,169.2,-0.02647,4e-05,1.788]
[1776888127313,52.73,78910.17,169.2,-0.02632,4e-05,1.77942]
[1776888133558,52.73,78912.58,169.2,-0.02623,4e-05,1.77456]
[1776888136732,52.74,78911.43,169.2,-0.02628,4e-05,1.77758]
[1776888137249,52.74,78911.44,169.2,-0.02629,4e-05,1.77767]
[1776888140404,52.74,78919.07,169.2,-0.02599,4e-05,1.76126]
[1776888142418,52.74,78930.16,169.2,-0.02557,4e-05,1.73724]
[1776888143356,52.74,78930.16,169.2,-0.02557,4e-05,1.73724]
[1776888143481,52.74,78930.16,169.2,-0.02557,4e-05,1.73724]
[1776888143540,52.74,78930.16,169.2,-0.02557,4e-05,1.73724]
[1776888143566,52.74,78937.75,169.2,-0.02528,4e-05,1.72094]
[1776888143990,52.74,78937.75,169.2,-0.02528,4e-05,1.72094]
[1776888145217,52.75,78943.73,169.2,-0.02505,4e-05,1.70823]
[1776888145286,52.75,78943.73,169.2,-0.02505,4e-05,1.70823]
[1776888145439,52.75,78931.03,169.2,-0.02554,4e-05,1.73597]
[1776888147243,52.75,78925.05,169.2,-0.02578,4e-05,1.74922]
[1776888149477,52.75,78909.89,169.2,-0.02638,4e-05,1.78312]
[1776888154512,52.76,78908.73,169.2,-0.02636,4e-05,1.78035]
[1776888159548,52.76,78899.44,169.2,-0.02674,4e-05,1.80157]
[1776888164584,52.76,78895.52,169.2,-0.0269,4e-05,1.81071]
[1776888166598,52.76,78902.1,169.2,-0.02664,4e-05,1.79607]
[1776888167605,52.76,78909.16,169.2,-0.02636,4e-05,1.78042]
[1776888171632,52.77,78916.49,169.2,-0.02608,4e-05,1.76469]
[1776888176668,52.77,78918.88,169.2,-0.02599,4e-05,1.7601]
[1776888181703,52.78,78921.8,169.2,-0.02589,4e-05,1.75438]
[1776888186737,52.79,78921.47,169.2,-0.02592,4e-05,1.75586]
[1776888191774,52.79,78918.42,169.2,-0.02605,4e-05,1.76329]
[1776888192781,52.79,78910.77,169.2,-0.02635,4e-05,1.78034]
[1776888197815,52.8,78914.53,169.2,-0.02622,4e-05,1.77253]
[1776888202851,52.8,78920.01,169.2,-0.02601,4e-05,1.76107]
[1776888206879,52.81,78918.29,169.2,-0.02609,4e-05,1.7654]
[1776888207886,52.81,78918.67,169.2,-0.02607,4e-05,1.76469]
[1776888212923,52.81,78907.49,169.2,-0.02645,4e-05,1.78436]
[1776888217958,52.82,78906.66,169.2,-0.02649,4e-05,1.78668]
[1776888219978,52.82,78908.36,170.0,-0.02642,4e-05,1.78299]
[1776888219981,52.82,78909.9,170.0,-0.02637,4e-05,1.77967]
[1776888221580,52.82,78914.92,170.0,-0.02616,4e-05,1.76836]
[1776888221986,52.82,78922.56,170.0,-0.02586,4e-05,1.75137]
[1776888223427,52.81,78921.71,170.0,-0.02589,4e-05,1.75308]
[1776888224219,52.81,78921.87,170.0,-0.02588,4e-05,1.75258]
[1776888224955,52.81,78921.87,170.0,-0.02588,4e-05,1.75258]
[1776888231489,52.81,78923.06,170.0,-0.02582,4e-05,1.74908]
[1776888233742,52.8,78918.23,170.0,-0.026,4e-05,1.75939]
[1776888233744,52.8,78918.23,170.0,-0.026,4e-05,1.75939]
[1776888236511,52.8,78914.3,170.0,-0.02615,4e-05,1.76753]
[1776888236656,52.8,78914.3,170.0,-0.02615,4e-05,1.76753]
[1776888237355,52.8,78917.14,170.0,-0.02603,4e-05,1.76109]
[1776888242806,52.79,78922.31,170.0,-0.02582,4e-05,1.74891]
[1776888244245,52.79,78923.09,170.0,-0.02578,4e-05,1.74691]
[1776888250996,52.78,78923.46,170.0,-0.02575,4e-05,1.74525]
[1776888250997,52.78,78923.46,170.0,-0.02575,4e-05,1.74525]
[1776888251027,52.78,78923.46,170.0,-0.02575,4e-05,1.74525]
[1776888256225,52.77,78925.4,170.0,-0.02566,4e-05,1.74008]
[1776888258484,52.77,78924.5,170.0,-0.02569,4e-05,1.74192]
[1776888259281,52.77,78924.57,170.0,-0.02569,4e-05,1.74164]
[1776888261172,52.77,78924.31,170.0,-0.02569,4e-05,1.74194]
[1776888266295,52.76,78924.85,170.0,-0.02566,4e-05,1.73999]
[1776888271331,52.76,78924.49,170.0,-0.02558,4e-05,1.73436]
[1776888276971,52.76,78929.88,170.0,-0.02536,4e-05,1.72216]
[1776888283414,52.75,78922.94,170.0,-0.02562,4e-05,1.73638]
[1776888287445,52.74,78910.86,170.0,-0.02608,4e-05,1.76239]
[1776888291821,52.74,78916.35,170.0,-0.02586,4e-05,1.74999]
[1776888291930,52.74,78923.12,170.0,-0.02559,4e-05,1.73488]
[1776888292480,52.74,78937.27,170.0,-0.02504,4e-05,1.7041]
[1776888295398,52.74,78937.86,170.0,-0.02502,4e-05,1.70271]
[1776888297432,52.74,78929.3,170.0,-0.02534,4e-05,1.72106]
[1776888302565,52.73,78917.53,170.0,-0.02579,4e-05,1.74619]
[1776888307600,52.73,78917.57,170.0,-0.02578,4e-05,1.74531]
[1776888312635,52.72,78918.8,170.0,-0.02572,4e-05,1.74197]
[1776888315656,52.72,78926.92,170.0,-0.0254,4e-05,1.7239]
[1776888320691,52.71,78931.95,170.0,-0.02519,4e-05,1.71257]
[1776888325725,52.71,78931.82,170.0,-0.02519,4e-05,1.71248]
[1776888329970,52.71,78931.69,170.0,-0.02519,4e-05,1.71249]
[1776888330156,52.71,78931.69,170.0,-0.02519,4e-05,1.71249]
[1776888330891,52.71,78931.65,170.0,-0.02519,4e-05,1.71242]
[1776888331272,52.71,78931.65,170.0,-0.02519,4e-05,1.71242]
[1776888333783,52.7,78918.8,170.0,-0.0256,4e-05,1.7343]
[1776888336457,52.7,78918.88,170.0,-0.0256,4e-05,1.73389]
[1776888341842,52.7,78906.94,170.0,-0.02605,4e-05,1.75942]
[1776888345870,52.69,78899.13,170.0,-0.02635,4e-05,1.77606]
[1776888347226,52.69,78899.13,170.0,-0.02635,4e-05,1.77606]
[1776888347234,52.69,78899.13,170.0,-0.02635,4e-05,1.77606]
[1776888352919,52.68,78899.53,170.0,-0.02631,4e-05,1.7739]
[1776888357953,52.67,78897.78,170.0,-0.02636,4e-05,1.77684]
[1776888361274,52.67,78896.85,170.0,-0.02639,4e-05,1.77853]
[1776888362655,52.67,78888.91,170.0,-0.02671,4e-05,1.79588]
[1776888368134,52.66,78886.92,170.0,-0.02677,4e-05,1.79923]
[1776888372860,52.65,78890.76,170.0,-0.02659,4e-05,1.78953]
[1776888376080,52.64,78899.14,170.0,-0.02624,4e-05,1.76984]
[1776888376350,52.64,78899.14,170.0,-0.02624,4e-05,1.76984]
[1776888381790,52.64,78900.06,170.0,-0.02619,4e-05,1.76691]
[1776888382122,52.63,78907.7,170.0,-0.02588,4e-05,1.74986]
[1776888386150,52.63,78898.58,170.0,-0.02623,4e-05,1.7694]
[1776888387679,52.63,78897.06,170.0,-0.02629,4e-05,1.77259]
[1776888389239,52.63,78895.86,170.0,-0.02634,4e-05,1.77526]
[1776888390895,52.62,78889.94,170.0,-0.02656,4e-05,1.78789]
[1776888393199,52.62,78877.3,170.0,-0.02698,4e-05,1.80976]
[1776888396387,52.61,78874.31,170.0,-0.02709,4e-05,1.81577]
[1776888402262,52.6,78865.28,170.0,-0.02743,4e-05,1.8347]
[1776888405005,52.6,78863.65,170.0,-0.02749,4e-05,1.83813]
[1776888410317,52.58,78863.96,170.0,-0.02745,4e-05,1.83539]
[1776888415353,52.57,78865.42,170.0,-0.02736,4e-05,1.83063]
[1776888420388,52.56,78859.97,170.0,-0.02756,4e-05,1.84168]
[1776888422402,52.55,78852.25,170.0,-0.02787,4e-05,1.8588]
[1776888427437,52.54,78853.54,170.0,-0.02779,4e-05,1.8542]
[1776888432472,52.53,78840.89,170.0,-0.02829,4e-05,1.88185]
[1776888437506,52.51,78839.48,170.0,-0.02832,4e-05,1.88327]
[1776888438487,52.51,78839.48,170.0,-0.02832,4e-05,1.88327]
[1776888438562,52.51,78839.48,170.0,-0.02832,4e-05,1.88327]
[1776888438585,52.51,78839.48,170.0,-0.02832,4e-05,1.88327]
[1776888438660,52.51,78848.09,170.0,-0.02795,4e-05,1.86291]
[1776888440136,52.51,78848.09,170.0,-0.02795,4e-05,1.86291]
[1776888440229,52.51,78856.92,170.0,-0.02757,4e-05,1.84224]
[1776888440575,52.51,78856.92,170.0,-0.02757,4e-05,1.84224]
[1776888443480,52.5,78855.51,170.0,-0.02761,4e-05,1.84456]
[1776888444403,52.5,78853.81,170.0,-0.02768,4e-05,1.84816]
[1776888447025,52.49,78845.3,170.0,-0.02802,4e-05,1.86717]
[1776888452613,52.47,78839.78,170.0,-0.02813,4e-05,1.87142]
[1776888457648,52.46,78840.15,170.0,-0.02808,4e-05,1.86881]
[1776888462683,52.45,78840.61,170.0,-0.02803,4e-05,1.86602]
[1776888467718,52.43,78841.74,170.0,-0.02795,4e-05,1.86171]
[1776888472753,52.42,78839.71,170.0,-0.02801,4e-05,1.86471]
[1776888476781,52.41,78830.62,170.0,-0.02837,4e-05,1.8845]
[1776888480600,52.4,78831.22,170.0,-0.02832,4e-05,1.88199]
[1776888480809,52.4,78839.87,170.0,-0.02795,4e-05,1.86187]
[1776888483974,52.39,78843.68,170.0,-0.02778,4e-05,1.85205]
[1776888488924,52.38,78851.38,170.0,-0.02742,4e-05,1.83247]
[1776888489947,52.38,78857.85,170.0,-0.02715,4e-05,1.81741]
[1776888494982,52.37,78860.69,170.0,-0.02701,4e-05,1.80975]
[1776888500017,52.36,78861.21,170.0,-0.02697,4e-05,1.80739]
[1776888504049,52.35,78854.72,170.0,-0.02722,4e-05,1.82124]
[1776888505055,52.35,78846.93,170.0,-0.02754,4e-05,1.83885]
[1776888510090,52.34,78844.99,170.0,-0.02759,4e-05,1.84189]
[1776888515126,52.33,78843.95,170.0,-0.02753,4e-05,1.83686]
[1776888520161,52.32,78842.63,170.0,-0.02756,4e-05,1.83848]
[1776888524189,52.31,78834.28,170.0,-0.02789,4e-05,1.85661]
[1776888529224,52.29,78830.54,170.0,-0.02802,4e-05,1.86368]
[1776888533749,52.28,78831.19,170.0,-0.02796,4e-05,1.86054]
[1776888534280,52.28,78831.19,170.0,-0.02796,4e-05,1.86054]
[1776888541512,52.27,78831.21,170.0,-0.02792,4e-05,1.85856]
[1776888544294,52.26,78833.49,170.0,-0.0278,4e-05,1.852]
[1776888549252,52.25,78834.63,170.0,-0.02773,4e-05,1.84783]
[1776888549318,52.25,78834.63,170.0,-0.02773,4e-05,1.84783]
[1776888549377,52.25,78834.63,170.0,-0.02773,4e-05,1.84783]
[1776888549467,52.24,78842.99,170.0,-0.02737,4e-05,1.82827]
[1776888550371,52.24,78850.0,170.0,-0.02708,4e-05,1.81197]
[1776888552086,52.24,78853.09,170.0,-0.02695,4e-05,1.80469]
[1776888556003,52.23,78853.94,170.0,-0.02689,4e-05,1.80188]
[1776888560441,52.22,78842.97,170.0,-0.02733,4e-05,1.82576]
[1776888561701,52.22,78838.15,170.0,-0.02752,4e-05,1.83658]
[1776888562567,52.22,78832.83,170.0,-0.02774,4e-05,1.84858]
[1776888563462,52.22,78816.59,170.0,-0.02843,4e-05,1.88615]
[1776888563724,52.22,78816.59,170.0,-0.02843,4e-05,1.88615]
[1776888566162,52.21,78815.37,170.0,-0.02847,4e-05,1.88829]
[1776888566165,52.21,78815.37,170.0,-0.02847,4e-05,1.88829]
[1776888569504,52.2,78823.47,170.0,-0.02809,4e-05,1.86789]
[1776888571039,52.2,78828.49,170.0,-0.02788,4e-05,1.85588]
[1776888571518,52.19,78818.45,170.0,-0.02821,4e-05,1.87292]
[1776888576436,52.19,78816.13,170.0,-0.02829,4e-05,1.87732]
[1776888581591,52.17,78812.84,170.0,-0.02839,4e-05,1.88258]
[1776888586626,52.15,78807.04,170.0,-0.02861,4e-05,1.89442]
[1776888591661,52.14,78807.43,170.0,-0.02856,4e-05,1.89165]
[1776888596695,52.13,78807.13,170.0,-0.02853,4e-05,1.89052]
[1776888597749,52.13,78807.13,170.0,-0.02853,4e-05,1.89052]
[1776888603745,52.11,78804.87,170.0,-0.02859,4e-05,1.89328]
[1776888607986,52.1,78804.33,170.0,-0.02859,4e-05,1.89345]
[1776888608770,52.09,78799.23,170.0,-0.0288,4e-05,1.90515]
[1776888609475,52.09,78799.23,170.0,-0.0288,4e-05,1.90515]
[1776888609527,52.09,78788.73,170.0,-0.02925,4e-05,1.92937]
[1776888614822,52.07,78782.42,170.0,-0.02949,4e-05,1.94232]
[1776888618144,52.06,78782.06,170.0,-0.02949,4e-05,1.94228]
[1776888621321,52.05,78781.98,170.0,-0.02947,4e-05,1.94111]
[1776888622714,52.05,78778.59,170.0,-0.0296,4e-05,1.94838]
[1776888627913,52.03,78774.29,170.0,-0.02974,4e-05,1.95594]
[1776888632948,52.01,78774.27,170.0,-0.02961,4e-05,1.94739]
[1776888637983,51.99,78775.45,170.0,-0.02952,4e-05,1.94225]
[1776888640323,51.99,78775.33,170.0,-0.02951,4e-05,1.94209]
[1776888641222,51.98,78774.31,170.0,-0.02955,4e-05,1.9441]
[1776888644144,51.97,78775.5,170.0,-0.02947,4e-05,1.93986]
[1776888645683,51.97,78774.9,170.0,-0.02948,4e-05,1.94042]
[1776888650259,51.95,78775.11,170.0,-0.02944,4e-05,1.93814]
[1776888656108,51.93,78771.09,170.0,-0.02956,4e-05,1.94474]
[1776888661143,51.91,78775.04,170.0,-0.02935,4e-05,1.93302]
[1776888664165,51.9,78782.38,170.0,-0.029,4e-05,1.91413]
[1776888666179,51.9,78791.85,170.0,-0.02857,4e-05,1.89081]
[1776888671214,51.88,78795.41,170.0,-0.02839,4e-05,1.88067]
[1776888676249,51.87,78804.2,170.0,-0.02798,4e-05,1.85837]
[1776888678264,51.87,78811.11,170.0,-0.02767,4e-05,1.84163]
[1776888683299,51.86,78813.48,170.0,-0.02755,4e-05,1.8348]
[1776888688338,51.85,78812.68,170.0,-0.02756,4e-05,1.83538]
[1776888693373,51.84,78808.13,170.0,-0.02764,4e-05,1.83868]
[1776888695387,51.83,78794.69,170.0,-0.02821,4e-05,1.86965]
[1776888700425,51.82,78795.34,170.0,-0.02815,4e-05,1.86658]
[1776888706464,51.8,78795.43,170.0,-0.02811,4e-05,1.86422]
[1776888707471,51.8,78803.02,170.0,-0.02778,4e-05,1.84613]
[1776888712505,51.79,78799.08,170.0,-0.02792,4e-05,1.85391]
[1776888717541,51.78,78798.51,170.0,-0.02792,4e-05,1.85382]
[1776888722576,51.77,78800.48,170.0,-0.02781,4e-05,1.84777]
[1776888726041,51.76,78802.79,170.0,-0.0277,4e-05,1.84155]
[1776888731642,51.75,78801.81,170.0,-0.02771,4e-05,1.84223]
[1776888734663,51.74,78809.15,170.0,-0.02739,4e-05,1.82437]
[1776888739698,51.74,78812.43,170.0,-0.02723,4e-05,1.81568]
[1776888740580,51.74,78812.43,170.0,-0.02723,4e-05,1.81568]
[1776888741091,51.73,78812.78,170.0,-0.02721,4e-05,1.81466]
[1776888750775,51.72,78818.3,170.0,-0.02694,4e-05,1.79997]
[1776888755812,51.71,78818.6,170.0,-0.02683,4e-05,1.79244]
[1776888761906,51.71,78818.61,170.0,-0.02682,4e-05,1.79173]
[1776888767009,51.7,78819.02,170.0,-0.02678,4e-05,1.78977]
[1776888770916,51.69,78809.17,170.0,-0.02718,4e-05,1.81157]
[1776888772930,51.69,78802.57,170.0,-0.02745,4e-05,1.82643]
[1776888774962,51.69,78800.24,170.0,-0.02754,4e-05,1.83162]
[1776888775033,51.68,78807.63,170.0,-0.02723,4e-05,1.81422]
[1776888775956,51.68,78819.94,170.0,-0.02671,4e-05,1.78571]
[1776888777970,51.68,78811.23,170.0,-0.02707,4e-05,1.80535]
[1776888779811,51.68,78810.64,170.0,-0.02709,4e-05,1.80652]
[1776888781061,51.68,78810.57,170.0,-0.02709,4e-05,1.80648]
[1776888783775,51.67,78812.87,170.0,-0.02698,4e-05,1.80061]
[1776888790056,51.66,78810.51,170.0,-0.02705,4e-05,1.80467]
[1776888795091,51.65,78810.5,170.0,-0.02704,4e-05,1.80374]
[1776888800126,51.65,78806.59,170.0,-0.02718,4e-05,1.81181]
[1776888805161,51.64,78806.09,170.0,-0.02719,4e-05,1.81194]
[1776888811202,51.63,78802.57,170.0,-0.02723,4e-05,1.81284]
[1776888816237,51.62,78802.47,170.0,-0.02721,4e-05,1.81202]
[1776888821394,51.61,78803.3,170.0,-0.02716,4e-05,1.80928]
[1776888823287,51.61,78812.08,170.0,-0.02679,4e-05,1.78848]
[1776888828321,51.6,78811.76,170.0,-0.02678,4e-05,1.78839]
[1776888831343,51.6,78802.81,170.0,-0.02715,4e-05,1.8085]
[1776888832386,51.6,78802.81,170.0,-0.02715,4e-05,1.8085]
[1776888834285,51.6,78799.14,170.0,-0.0273,4e-05,1.81659]
[1776888834426,51.6,78799.14,170.0,-0.0273,4e-05,1.81659]
[1776888837527,51.59,78796.37,170.0,-0.0274,4e-05,1.82236]
[1776888843426,51.58,78795.15,170.0,-0.02742,4e-05,1.82363]
[1776888846257,51.58,78796.1,170.0,-0.02738,4e-05,1.82096]
[1776888848060,51.57,78796.46,170.0,-0.02735,4e-05,1.81968]
[1776888853497,51.56,78796.55,170.0,-0.02733,4e-05,1.81815]
[1776888859539,51.55,78796.67,170.0,-0.0273,4e-05,1.81656]
[1776888863733,51.55,78798.25,170.0,-0.02722,4e-05,1.81225]
[1776888863847,51.55,78797.12,170.0,-0.02726,4e-05,1.81466]
[1776888864576,51.54,78781.82,170.0,-0.02791,4e-05,1.85022]
[1776888869611,51.53,78776.76,170.0,-0.0281,4e-05,1.86049]
[1776888874646,51.52,78775.9,170.0,-0.02802,4e-05,1.85502]
[1776888879681,51.51,78773.9,170.0,-0.02808,4e-05,1.8583]
[1776888884716,51.5,78773.41,170.0,-0.02808,4e-05,1.85802]
[1776888889754,51.49,78773.34,170.0,-0.02806,4e-05,1.85678]
[1776888894786,51.48,78769.55,170.0,-0.0282,4e-05,1.86432]
[1776888899821,51.46,78769.75,170.0,-0.02816,4e-05,1.86237]
[1776888904856,51.45,78771.44,170.0,-0.02806,4e-05,1.85695]
[1776888909891,51.44,78772.16,170.0,-0.028,4e-05,1.85387]
[1776888912831,51.44,78772.12,170.0,-0.028,4e-05,1.85369]
[1776888919981,51.43,78769.05,170.0,-0.0281,4e-05,1.859]
[1776888927010,51.41,78770.04,170.0,-0.02801,4e-05,1.85415]
[1776888932045,51.4,78770.72,170.0,-0.02787,4e-05,1.8451]
[1776888937081,51.39,78765.9,170.0,-0.02806,4e-05,1.85522]
[1776888942118,51.38,78761.54,170.0,-0.02822,4e-05,1.8641]
[1776888947153,51.36,78767.72,170.0,-0.02792,4e-05,1.84802]
[1776888952189,51.35,78766.2,170.0,-0.02797,4e-05,1.85027]
[1776888957226,51.34,78773.02,170.0,-0.02765,4e-05,1.83283]
[1776888958500,51.34,78773.02,170.0,-0.02765,4e-05,1.83283]
[1776888964274,51.33,78772.87,170.0,-0.02762,4e-05,1.83151]
[1776888969309,51.32,78771.31,170.0,-0.02767,4e-05,1.834]
[1776888972331,51.32,78763.44,170.0,-0.028,4e-05,1.85181]
[1776888975536,51.31,78763.0,170.0,-0.028,4e-05,1.8523]
[1776888981394,51.3,78762.6,170.0,-0.02799,4e-05,1.85133]
[1776888986428,51.29,78765.27,170.0,-0.02785,4e-05,1.84368]
[1776888988442,51.28,78773.04,170.0,-0.0275,4e-05,1.82489]
[1776888992609,51.28,78771.83,170.0,-0.02746,4e-05,1.82103]
[1776888998513,51.27,78772.1,170.0,-0.02742,4e-05,1.81886]
[1776889003549,51.26,78772.57,170.0,-0.02738,4e-05,1.81669]
[1776889008583,51.25,78773.84,170.0,-0.02731,4e-05,1.8127]
[1776889013619,51.24,78772.21,170.0,-0.02736,4e-05,1.81548]
[1776889018653,51.23,78774.16,170.0,-0.02726,4e-05,1.80989]
[1776889023688,51.23,78775.09,170.0,-0.0272,4e-05,1.80673]
[1776889027717,51.22,78781.35,170.0,-0.02692,4e-05,1.79141]
[1776889029731,51.22,78774.97,170.0,-0.02718,4e-05,1.80591]
[1776889034765,51.21,78774.14,170.0,-0.0272,4e-05,1.8067]
[1776889039801,51.2,78775.0,170.0,-0.02714,4e-05,1.80375]
[1776889041096,51.2,78778.33,170.0,-0.027,4e-05,1.79582]
[1776889041108,51.2,78778.33,170.0,-0.027,4e-05,1.79582]
[1776889046850,51.19,78781.73,170.0,-0.02684,4e-05,1.78701]
[1776889051886,51.19,78782.79,170.0,-0.0267,4e-05,1.77784]
[1776889055915,51.18,78775.51,170.0,-0.02699,4e-05,1.79409]
[1776889057117,51.18,78770.26,170.0,-0.02721,4e-05,1.80614]
[1776889057929,51.18,78760.0,170.0,-0.02765,4e-05,1.83002]
[1776889062964,51.17,78755.24,170.0,-0.02783,4e-05,1.84003]
[1776889067999,51.16,78755.52,170.0,-0.0278,4e-05,1.83812]
[1776889069287,51.16,78757.35,170.0,-0.02771,4e-05,1.83354]
[1776889075048,51.15,78757.58,170.0,-0.02768,4e-05,1.83156]
[1776889079720,51.14,78757.39,170.0,-0.02767,4e-05,1.83107]
[1776889085118,51.13,78754.22,170.0,-0.02778,4e-05,1.8371]
[1776889090153,51.12,78755.97,170.0,-0.02768,4e-05,1.83175]
[1776889092167,51.12,78766.03,170.0,-0.02724,4e-05,1.80766]
[1776889097202,51.11,78771.59,170.0,-0.02699,4e-05,1.79376]
[1776889102237,51.1,78772.5,170.0,-0.02694,4e-05,1.79081]
[1776889107274,51.1,78772.19,170.0,-0.02693,4e-05,1.79072]
[1776889112312,51.09,78773.73,170.0,-0.02677,4e-05,1.78038]
[1776889114326,51.09,78782.96,170.0,-0.02638,4e-05,1.75884]
[1776889119361,51.08,78784.5,170.0,-0.02631,4e-05,1.7548]
[1776889122382,51.08,78778.22,170.0,-0.02656,4e-05,1.76892]
[1776889127417,51.08,78776.63,170.0,-0.02662,4e-05,1.77196]
[1776889132453,51.07,78777.1,170.0,-0.02659,4e-05,1.77026]
[1776889134447,51.07,78777.1,170.0,-0.02659,4e-05,1.77026]
[1776889134961,51.07,78777.1,170.0,-0.02659,4e-05,1.77026]
[1776889135474,51.07,78767.79,170.0,-0.02697,4e-05,1.79145]
[1776889137642,51.07,78764.7,170.0,-0.0271,4e-05,1.79849]
[1776889137830,51.07,78754.42,170.0,-0.02754,4e-05,1.82243]
[1776889140516,51.06,78760.97,170.0,-0.02724,4e-05,1.80642]
[1776889141647,51.06,78760.97,170.0,-0.02724,4e-05,1.80642]
[1776889142979,51.06,78760.49,170.0,-0.02726,4e-05,1.80736]
[1776889147814,51.05,78752.58,170.0,-0.02758,4e-05,1.82502]
[1776889151638,51.05,78753.44,170.0,-0.02753,4e-05,1.82211]
[1776889153607,51.04,78742.0,170.0,-0.02802,4e-05,1.84856]
[1776889155933,51.04,78739.64,170.0,-0.02812,4e-05,1.85392]
[1776889156167,51.04,78739.64,170.0,-0.02812,4e-05,1.85392]
[1776889156385,51.02,78739.41,170.0,-0.02808,4e-05,1.85177]
[1776889156613,51.02,78739.41,170.0,-0.02808,4e-05,1.85177]
[1776889156675,51.02,78739.41,170.0,-0.02808,4e-05,1.85177]
[1776889156754,51.02,78739.41,170.0,-0.02808,4e-05,1.85177]
[1776889156826,51.02,78739.41,170.0,-0.02808,4e-05,1.85177]
[1776889157098,51.02,78686.03,170.0,-0.0305,5e-05,1.98214]
[1776889157350,51.02,78686.03,170.0,-0.0305,5e-05,1.98214]
[1776889157352,51.02,78686.03,170.0,-0.0305,5e-05,1.98214]
[1776889157746,51.02,78686.03,170.0,-0.0305,5e-05,1.98214]
[1776889157942,51.02,78686.03,170.0,-0.0305,5e-05,1.98214]
[1776889158145,51.01,78677.54,170.0,-0.03089,5e-05,2.00301]
[1776889158638,51.01,78677.54,170.0,-0.03089,5e-05,2.00301]
[1776889159805,51.01,78676.82,170.0,-0.03091,5e-05,2.0043]
[1776889159811,51.01,78676.82,170.0,-0.03091,5e-05,2.0043]
[1776889160244,51.0,78676.95,170.0,-0.0309,5e-05,2.00344]
[1776889160260,51.0,78676.95,170.0,-0.0309,5e-05,2.00344]
[1776889162954,51.0,78676.95,170.0,-0.03088,5e-05,2.00238]
[1776889163084,51.0,78676.95,170.0,-0.03088,5e-05,2.00238]
[1776889163407,50.99,78675.97,170.0,-0.03092,5e-05,2.00433]
[1776889163599,50.99,78675.97,170.0,-0.03092,5e-05,2.00433]
[1776889165844,50.99,78674.04,170.0,-0.03099,5e-05,2.00814]
[1776889166557,50.98,78674.22,170.0,-0.03097,5e-05,2.00715]
[1776889171736,50.96,78672.48,170.0,-0.0309,5e-05,2.002]
[1776889173750,50.95,78664.83,170.0,-0.03125,5e-05,2.02035]
[1776889176771,50.94,78671.32,170.0,-0.03091,5e-05,2.00224]
[1776889181806,50.92,78672.48,170.0,-0.0308,5e-05,1.9967]
[1776889185092,50.91,78672.42,170.0,-0.03079,5e-05,1.99583]
[1776889186248,50.9,78675.49,170.0,-0.03062,5e-05,1.98707]
[1776889186841,50.9,78695.5,170.0,-0.02968,5e-05,1.93662]
[1776889190174,50.89,78694.35,170.0,-0.02971,5e-05,1.93865]
[1776889199932,50.86,78687.98,170.0,-0.02992,5e-05,1.94975]
[1776889201946,50.85,78679.25,170.0,-0.03031,5e-05,1.97069]
[1776889206981,50.83,78672.17,170.0,-0.0306,5e-05,1.98609]
[1776889207894,50.83,78672.17,170.0,-0.0306,5e-05,1.98609]
[1776889214030,50.81,78672.73,170.0,-0.03051,5e-05,1.98126]
[1776889219065,50.79,78668.67,170.0,-0.03066,5e-05,1.98907]
[1776889225107,50.77,78667.5,170.0,-0.03066,5e-05,1.98907]
[1776889230142,50.75,78666.7,170.0,-0.03065,5e-05,1.98866]
[1776889234131,50.74,78662.73,170.0,-0.03072,5e-05,1.99088]
[1776889234301,50.74,78658.47,170.0,-0.03092,5e-05,2.00119]
[1776889235181,50.73,78649.13,170.0,-0.03136,5e-05,2.02453]
[1776889237197,50.73,78638.32,170.0,-0.03187,5e-05,2.0513]
[1776889239902,50.72,78635.58,170.0,-0.03198,5e-05,2.05723]
[1776889241223,50.71,78624.64,170.0,-0.0325,5e-05,2.08453]
[1776889243820,50.7,78624.44,170.0,-0.03249,5e-05,2.08377]
[1776889243842,50.7,78624.44,170.0,-0.03249,5e-05,2.08377]
[1776889244930,50.69,78623.38,170.0,-0.03253,5e-05,2.08589]
[1776889245016,50.69,78623.38,170.0,-0.03253,5e-05,2.08589]
[1776889245163,50.69,78623.38,170.0,-0.03253,5e-05,2.08589]
[1776889245252,50.69,78614.2,170.0,-0.03298,5e-05,2.10939]
[1776889246108,50.69,78614.2,170.0,-0.03298,5e-05,2.10939]
[1776889247279,50.68,78610.99,170.0,-0.03311,5e-05,2.11652]
[1776889247816,50.68,78610.99,170.0,-0.03311,5e-05,2.11652]
[1776889249384,50.63,78613.08,170.0,-0.03287,5e-05,2.10385]
[1776889249559,50.63,78613.08,170.0,-0.03287,5e-05,2.10385]
[1776889250198,50.63,78613.08,170.0,-0.03287,5e-05,2.10385]
[1776889250198,50.63,78613.08,170.0,-0.03287,5e-05,2.10385]
[1776889254315,50.55,78604.43,170.0,-0.03312,5e-05,2.11647]
[1776889256985,50.55,78601.97,170.0,-0.03323,5e-05,2.12231]
[1776889260116,50.53,78603.63,170.0,-0.0331,5e-05,2.11577]
[1776889260359,50.52,78611.93,170.0,-0.03266,5e-05,2.0924]
[1776889261366,50.52,78618.14,170.0,-0.03233,5e-05,2.07538]
[1776889263753,50.47,78617.55,170.0,-0.03223,5e-05,2.06974]
[1776889265735,50.46,78608.89,170.0,-0.03265,5e-05,2.09188]
[1776889267408,50.36,78608.94,170.0,-0.03238,5e-05,2.07748]
[1776889273979,50.34,78605.63,170.0,-0.03248,5e-05,2.08303]
[1776889276445,50.24,78598.93,170.0,-0.03257,5e-05,2.08724]
[1776889277297,50.24,78598.93,170.0,-0.03257,5e-05,2.08724]
[1776889279492,50.18,78585.01,170.0,-0.03312,5e-05,2.11588]
[1776889281652,50.18,78586.23,170.0,-0.03304,5e-05,2.11193]
[1776889286274,50.16,78584.33,170.0,-0.03308,5e-05,2.11426]
[1776889286402,50.15,78582.78,170.0,-0.03315,5e-05,2.11772]
[1776889287005,50.15,78582.78,170.0,-0.03315,5e-05,2.11772]
[1776889287083,50.1,78576.2,170.0,-0.03336,5e-05,2.12853]
[1776889288774,50.1,78570.09,170.0,-0.03366,5e-05,2.1443]
[1776889294843,50.02,78564.9,170.0,-0.03363,5e-05,2.14081]
[1776889294935,50.02,78564.9,170.0,-0.03363,5e-05,2.14081]
[1776889295449,50.02,78564.68,170.0,-0.03363,5e-05,2.14068]
[1776889295548,50.02,78564.68,170.0,-0.03363,5e-05,2.14068]
[1776889295608,50.01,78554.73,170.0,-0.03414,5e-05,2.16702]
[1776889298084,50.01,78552.07,170.0,-0.03426,5e-05,2.17352]
[1776889304204,49.97,78548.68,170.0,-0.03435,5e-05,2.17806]
[1776889304492,49.97,78549.13,170.0,-0.03431,5e-05,2.17604]
[1776889306292,49.96,78551.16,170.0,-0.03419,5e-05,2.16969]
[1776889307691,49.95,78559.74,170.0,-0.03369,5e-05,2.144]
[1776889309027,49.94,78565.99,170.0,-0.03335,5e-05,2.12635]
[1776889313674,49.93,78565.93,170.0,-0.03332,5e-05,2.12441]
[1776889316018,49.91,78566.51,170.0,-0.03325,5e-05,2.1208]
[1776889320791,49.88,78551.63,170.0,-0.03395,5e-05,2.15706]
[1776889321749,49.88,78551.63,170.0,-0.03395,5e-05,2.15706]
[1776889321798,49.88,78544.72,170.0,-0.0343,5e-05,2.17524]
[1776889326173,49.86,78544.6,170.0,-0.03426,5e-05,2.17324]
[1776889327278,49.86,78542.12,170.0,-0.03438,5e-05,2.17929]
[1776889327304,49.86,78542.12,170.0,-0.03438,5e-05,2.17929]
[1776889327287,49.85,78531.83,170.0,-0.03492,5e-05,2.20695]
[1776889327478,49.85,78531.83,170.0,-0.03492,5e-05,2.20695]
[1776889327929,49.79,78514.46,170.0,-0.0357,6e-05,2.24724]
[1776889328988,49.79,78514.46,170.0,-0.0357,6e-05,2.24724]
[1776889331075,49.67,78516.97,170.0,-0.03523,5e-05,2.22298]
[1776889331226,49.67,78516.97,170.0,-0.03523,5e-05,2.22298]
[1776889331246,49.67,78516.97,170.0,-0.03523,5e-05,2.22298]
[1776889333509,49.5,78515.14,170.0,-0.03485,5e-05,2.20301]
[1776889335152,49.45,78515.94,170.0,-0.03465,5e-05,2.19274]
[1776889340934,49.08,78513.42,170.0,-0.03378,5e-05,2.14741]
[1776889344441,48.99,78516.8,170.0,-0.03333,5e-05,2.12381]
[1776889344962,48.98,78519.18,170.0,-0.03319,5e-05,2.11662]
[1776889346168,48.98,78519.18,170.0,-0.03319,5e-05,2.11662]
[1776889346206,48.97,78521.96,170.0,-0.033,5e-05,2.10687]
[1776889347232,48.97,78521.96,170.0,-0.033,5e-05,2.10687]
[1776889347982,48.96,78534.24,170.0,-0.03234,5e-05,2.07223]
[1776889348397,48.96,78534.24,170.0,-0.03234,5e-05,2.07223]
[1776889348990,48.92,78541.87,170.0,-0.03185,5e-05,2.04614]
[1776889353281,48.91,78544.04,170.0,-0.03161,5e-05,2.03236]
[1776889353283,48.91,78544.04,170.0,-0.03161,5e-05,2.03236]
[1776889353317,48.91,78544.04,170.0,-0.03161,5e-05,2.03236]
[1776889353364,48.91,78550.26,170.0,-0.03129,5e-05,2.0153]
[1776889353404,48.91,78550.26,170.0,-0.03129,5e-05,2.0153]
[1776889356151,48.9,78552.05,170.0,-0.03118,5e-05,2.00963]
[1776889362135,48.88,78560.75,170.0,-0.0307,5e-05,1.98415]
[1776889362172,48.88,78560.75,170.0,-0.0307,5e-05,1.98415]
[1776889368125,48.86,78567.94,170.0,-0.03029,5e-05,1.96255]
[1776889370678,48.86,78571.24,170.0,-0.03012,5e-05,1.95324]
[1776889371237,48.86,78571.24,170.0,-0.03012,5e-05,1.95324]
[1776889372232,48.85,78571.54,170.0,-0.0301,5e-05,1.95212]
[1776889372250,48.85,78571.54,170.0,-0.0301,5e-05,1.95212]
[1776889372260,48.85,78571.54,170.0,-0.0301,5e-05,1.95212]
[1776889373268,48.85,78572.34,170.0,-0.03005,5e-05,1.94969]
[1776889373287,48.85,78572.34,170.0,-0.03005,5e-05,1.94969]
[1776889379202,48.84,78578.76,170.0,-0.0297,5e-05,1.93085]
[1776889384237,48.82,78569.36,170.0,-0.03013,5e-05,1.95369]
[1776889385245,48.82,78561.82,170.0,-0.03049,5e-05,1.97305]
[1776889390279,48.81,78565.15,170.0,-0.03029,5e-05,1.96249]
[1776889392293,48.8,78574.05,170.0,-0.02985,5e-05,1.93864]
[1776889395020,48.8,78575.24,170.0,-0.02978,5e-05,1.93493]
[1776889400348,48.79,78576.46,170.0,-0.02968,5e-05,1.92996]
[1776889405322,48.78,78577.06,170.0,-0.02963,5e-05,1.92721]
[1776889405384,48.78,78584.67,170.0,-0.02926,5e-05,1.90736]
[1776889410419,48.77,78580.96,170.0,-0.02941,5e-05,1.91551]
[1776889415454,48.76,78581.61,170.0,-0.02927,5e-05,1.90626]
[1776889415509,48.76,78581.61,170.0,-0.02927,5e-05,1.90626]
[1776889422504,48.74,78582.52,170.0,-0.02919,5e-05,1.90212]
[1776889425141,48.74,78585.43,170.0,-0.02905,5e-05,1.89443]
[1776889426028,48.74,78585.54,170.0,-0.02903,5e-05,1.89366]
[1776889427614,48.73,78586.21,170.0,-0.02899,5e-05,1.89147]
[1776889432238,48.73,78585.95,170.0,-0.02899,5e-05,1.89119]
[1776889436537,48.7,78588.39,170.0,-0.02881,5e-05,1.88175]
[1776889437608,48.7,78602.62,170.0,-0.02814,5e-05,1.84543]
[1776889441637,48.7,78610.78,170.0,-0.02775,5e-05,1.82449]
[1776889446672,48.69,78611.19,170.0,-0.02772,5e-05,1.82289]
[1776889451707,48.69,78610.96,170.0,-0.02772,5e-05,1.82287]
[1776889456742,48.68,78611.35,170.0,-0.0277,5e-05,1.82133]
[1776889458095,48.68,78611.35,170.0,-0.0277,5e-05,1.82133]
[1776889463150,48.68,78610.19,170.0,-0.02774,5e-05,1.82363]
[1776889463378,48.68,78610.19,170.0,-0.02774,5e-05,1.82363]
[1776889463791,48.68,78593.21,170.0,-0.02852,5e-05,1.86594]
[1776889464798,48.68,78580.63,170.0,-0.02911,5e-05,1.89773]
[1776889465806,48.67,78570.83,170.0,-0.02958,5e-05,1.92268]
[1776889466535,48.67,78570.83,170.0,-0.02958,5e-05,1.92268]
[1776889466856,48.67,78570.83,170.0,-0.02958,5e-05,1.92268]
[1776889467140,48.67,78570.83,170.0,-0.02958,5e-05,1.92268]
[1776889467233,48.67,78559.9,170.0,-0.0301,5e-05,1.95076]
[1776889472855,48.66,78556.13,170.0,-0.03016,5e-05,1.95223]
[1776889474889,48.66,78556.67,170.0,-0.03013,5e-05,1.95048]
[1776889475353,48.66,78556.67,170.0,-0.03013,5e-05,1.95048]
[1776889475455,48.65,78569.1,170.0,-0.02952,5e-05,1.91788]
[1776889476358,48.65,78569.1,170.0,-0.02952,5e-05,1.91788]
[1776889476386,48.65,78578.09,170.0,-0.02908,5e-05,1.8945]
[1776889479696,48.65,78580.97,170.0,-0.02893,5e-05,1.88647]
[1776889484939,48.64,78580.94,170.0,-0.02891,5e-05,1.8852]
[1776889489974,48.63,78580.66,170.0,-0.0289,5e-05,1.8848]
[1776889495009,48.62,78580.83,170.0,-0.02887,5e-05,1.88327]
[1776889499830,48.61,78581.77,170.0,-0.02881,5e-05,1.88001]
[1776889501164,48.61,78583.19,170.0,-0.02874,5e-05,1.87618]
[1776889501167,48.6,78590.17,170.0,-0.02837,5e-05,1.85648]
[1776889507093,48.59,78592.97,170.0,-0.02822,5e-05,1.84842]
[1776889512129,48.58,78593.3,170.0,-0.02819,5e-05,1.84681]
[1776889513136,48.58,78587.12,170.0,-0.02848,5e-05,1.86224]
[1776889518170,48.56,78584.44,170.0,-0.02855,5e-05,1.8662]
[1776889523206,48.56,78593.91,170.0,-0.02809,5e-05,1.84139]
[1776889526564,48.55,78593.5,170.0,-0.02811,5e-05,1.84213]
[1776889531582,48.55,78599.62,170.0,-0.02772,5e-05,1.81995]
[1776889533863,48.55,78599.9,170.0,-0.02771,5e-05,1.81902]
[1776889534397,48.55,78599.9,170.0,-0.02771,5e-05,1.81902]
[1776889540326,48.54,78601.31,170.0,-0.02763,5e-05,1.81477]
[1776889545361,48.54,78603.41,170.0,-0.02752,5e-05,1.80906]
[1776889550396,48.53,78609.23,170.0,-0.02725,5e-05,1.79427]
[1776889555430,48.53,78611.1,170.0,-0.02716,5e-05,1.78935]
[1776889560466,48.53,78613.26,170.0,-0.02706,5e-05,1.78377]
[1776889565501,48.53,78620.21,170.0,-0.02674,4e-05,1.76653]
[1776889572550,48.53,78621.13,170.0,-0.0267,4e-05,1.76418]
[1776889574564,48.53,78608.83,170.0,-0.02725,5e-05,1.79429]
[1776889576578,48.53,78600.09,170.0,-0.02765,5e-05,1.81584]
[1776889581612,48.52,78594.62,170.0,-0.02789,5e-05,1.82899]
[1776889586648,48.52,78607.36,170.0,-0.0273,5e-05,1.79676]
[1776889591683,48.52,78606.25,170.0,-0.02725,5e-05,1.79308]
[1776889597725,48.51,78616.23,170.0,-0.0268,4e-05,1.76821]
[1776889598731,48.51,78623.49,170.0,-0.02647,4e-05,1.75048]
[1776889604776,48.51,78624.01,170.0,-0.02645,4e-05,1.74931]
[1776889609812,48.51,78625.09,170.0,-0.02641,4e-05,1.74678]
[1776889614848,48.51,78623.65,170.0,-0.02647,4e-05,1.75037]
[1776889619883,48.52,78622.81,170.0,-0.02651,4e-05,1.75248]
[1776889622903,48.52,78613.77,170.0,-0.02691,4e-05,1.77452]
[1776889627939,48.51,78608.0,170.0,-0.02717,5e-05,1.78848]
[1776889633981,48.51,78606.04,170.0,-0.02725,5e-05,1.79299]
[1776889639015,48.51,78605.47,170.0,-0.02727,5e-05,1.79414]
[1776889644051,48.51,78615.38,170.0,-0.02682,4e-05,1.76959]
[1776889649086,48.51,78617.26,170.0,-0.02674,4e-05,1.76497]
[1776889654121,48.51,78622.4,170.0,-0.02643,4e-05,1.74655]
[1776889659155,48.51,78624.81,170.0,-0.02632,4e-05,1.7409]
[1776889664191,48.51,78624.84,170.0,-0.02632,4e-05,1.74101]
[1776889668218,48.51,78616.0,170.0,-0.02672,4e-05,1.76259]
[1776889673283,48.51,78618.09,170.0,-0.02663,4e-05,1.75751]
[1776889673286,48.51,78618.09,170.0,-0.02663,4e-05,1.75751]
[1776889673303,48.51,78618.09,170.0,-0.02663,4e-05,1.75751]
[1776889673804,48.51,78617.54,170.0,-0.02665,4e-05,1.75886]
[1776889673837,48.51,78617.54,170.0,-0.02665,4e-05,1.75886]
[1776889679297,48.51,78618.49,170.0,-0.02661,4e-05,1.75658]
[1776889684332,48.51,78621.62,170.0,-0.02647,4e-05,1.74904]
[1776889689367,48.51,78626.66,170.0,-0.02625,4e-05,1.73701]
[1776889694401,48.52,78620.21,170.0,-0.02654,4e-05,1.75279]
[1776889699436,48.52,78617.87,170.0,-0.02664,4e-05,1.7585]
[1776889704474,48.52,78620.31,170.0,-0.02654,4e-05,1.75259]
[1776889710516,48.52,78627.79,170.0,-0.02621,4e-05,1.73462]
[1776889715551,48.52,78631.01,170.0,-0.02599,4e-05,1.72123]
[1776889720586,48.52,78633.29,170.0,-0.02589,4e-05,1.71608]
[1776889725620,48.52,78633.17,170.0,-0.0259,4e-05,1.71671]
[1776889730657,48.53,78634.07,170.0,-0.02587,4e-05,1.7149]
[1776889735691,48.53,78633.98,170.0,-0.02588,4e-05,1.71545]
[1776889740727,48.53,78634.32,170.0,-0.02587,4e-05,1.71497]
[1776889745762,48.53,78630.57,170.0,-0.02604,4e-05,1.72427]
[1776889750797,48.54,78631.31,170.0,-0.02601,4e-05,1.72275]
[1776889755833,48.54,78621.24,170.0,-0.02646,4e-05,1.74726]
[1776889760868,48.54,78618.44,170.0,-0.02659,4e-05,1.7541]
[1776889765903,48.54,78618.09,170.0,-0.0266,4e-05,1.75495]
[1776889770938,48.54,78618.13,170.0,-0.0266,4e-05,1.75486]
[1776889775972,48.54,78620.3,170.0,-0.02642,4e-05,1.74367]
[1776889781008,48.54,78620.1,170.0,-0.02643,4e-05,1.74425]
[1776889786043,48.54,78620.66,170.0,-0.02641,4e-05,1.743]
[1776889790071,48.54,78628.06,170.0,-0.02608,4e-05,1.72526]
[1776889795118,48.54,78629.16,170.0,-0.02604,4e-05,1.72289]
[1776889797133,48.54,78620.95,170.0,-0.0264,4e-05,1.74277]
[1776889802168,48.54,78622.35,170.0,-0.02634,4e-05,1.73944]
[1776889807203,48.54,78622.22,170.0,-0.02635,4e-05,1.73989]
[1776889813245,48.55,78622.75,170.0,-0.02633,4e-05,1.73878]
[1776889818280,48.55,78623.63,170.0,-0.02629,4e-05,1.73681]
[1776889824322,48.55,78623.6,170.0,-0.0263,4e-05,1.73708]
[1776889827343,48.55,78614.83,170.0,-0.02669,4e-05,1.75842]
[1776889832379,48.55,78609.26,170.0,-0.02685,4e-05,1.76592]
[1776889837414,48.55,78610.23,170.0,-0.02681,4e-05,1.76344]
[1776889840033,48.55,78610.64,170.0,-0.02679,4e-05,1.76241]
[1776889840249,48.55,78610.64,170.0,-0.02679,4e-05,1.76241]
[1776889846477,48.55,78612.41,170.0,-0.02671,4e-05,1.75805]
[1776889847388,48.55,78612.41,170.0,-0.02671,4e-05,1.75805]
[1776889852519,48.55,78620.81,170.0,-0.02633,4e-05,1.73767]
[1776889857553,48.55,78619.55,170.0,-0.02639,4e-05,1.74085]
[1776889862589,48.55,78616.63,170.0,-0.02652,4e-05,1.74799]
[1776889866621,48.55,78626.21,170.0,-0.0261,4e-05,1.72494]
[1776889871652,48.55,78626.04,170.0,-0.02611,4e-05,1.72562]
[1776889876687,48.55,78625.79,170.0,-0.02613,4e-05,1.72647]
[1776889881722,48.55,78627.38,170.0,-0.02606,4e-05,1.72293]
[1776889886757,48.56,78626.45,170.0,-0.02611,4e-05,1.72544]
[1776889889778,48.56,78619.9,170.0,-0.0264,4e-05,1.74134]
[1776889892397,48.56,78619.75,170.0,-0.02632,4e-05,1.73579]
[1776889897834,48.56,78619.96,170.0,-0.02632,4e-05,1.73545]
[1776889898724,48.56,78619.96,170.0,-0.02632,4e-05,1.73545]
[1776889903876,48.56,78618.25,170.0,-0.0264,4e-05,1.73976]
[1776889908910,48.56,78617.35,170.0,-0.02644,4e-05,1.74205]
[1776889913946,48.56,78616.52,170.0,-0.02648,4e-05,1.74415]
[1776889918988,48.56,78614.89,170.0,-0.02655,4e-05,1.74817]
[1776889924021,48.56,78614.56,170.0,-0.02657,4e-05,1.74901]
[1776889930064,48.56,78615.02,170.0,-0.02655,4e-05,1.74794]
[1776889935099,48.56,78615.05,170.0,-0.02655,4e-05,1.74791]
[1776889940135,48.56,78615.25,170.0,-0.02654,4e-05,1.74747]
[1776889945169,48.56,78615.14,170.0,-0.02654,4e-05,1.74778]
[1776889950204,48.56,78615.14,170.0,-0.02654,4e-05,1.74782]
[1776889952221,48.56,78621.7,170.0,-0.02617,4e-05,1.72603]
[1776889953228,48.57,78630.97,170.0,-0.02576,4e-05,1.7039]
[1776889958264,48.57,78631.89,170.0,-0.02573,4e-05,1.70214]
[1776889963300,48.57,78633.63,170.0,-0.02566,4e-05,1.69844]
[1776889969342,48.58,78634.98,170.0,-0.02562,4e-05,1.69582]
[1776889973841,48.58,78635.14,170.0,-0.02562,4e-05,1.69574]
[1776889973858,48.58,78635.14,170.0,-0.02562,4e-05,1.69574]
[1776889974365,48.58,78635.27,170.0,-0.02561,4e-05,1.69553]
[1776889980419,48.59,78639.74,170.0,-0.02543,4e-05,1.68572]
[1776889985461,48.59,78640.41,170.0,-0.02541,4e-05,1.68472]
[1776889986262,48.59,78640.41,170.0,-0.02541,4e-05,1.68472]
[1776889991504,48.59,78641.76,170.0,-0.02537,4e-05,1.68224]
[1776889996539,48.6,78641.04,170.0,-0.02541,4e-05,1.68454]
[1776890001573,48.6,78641.56,170.0,-0.0254,4e-05,1.68389]
[1776890002423,48.6,78641.56,170.0,-0.0254,4e-05,1.68389]
[1776890007616,48.61,78641.47,170.0,-0.02542,4e-05,1.6848]
[1776890008359,48.61,78641.47,170.0,-0.02542,4e-05,1.6848]
[1776890009716,48.61,78641.47,170.0,-0.02542,4e-05,1.68492]
[1776890012186,48.61,78641.31,170.0,-0.02535,4e-05,1.67978]
[1776890012649,48.61,78641.31,170.0,-0.02535,4e-05,1.67978]
[1776890017686,48.62,78635.23,170.0,-0.02562,4e-05,1.69481]
[1776890018343,48.62,78635.23,170.0,-0.02562,4e-05,1.69481]
[1776890021380,48.62,78625.12,170.0,-0.02606,4e-05,1.71912]
[1776890021801,48.62,78625.12,170.0,-0.02606,4e-05,1.71912]
[1776890021951,48.62,78618.12,170.0,-0.02637,4e-05,1.73601]
[1776890022901,48.62,78618.12,170.0,-0.02637,4e-05,1.73601]
[1776890022995,48.62,78611.16,170.0,-0.02668,4e-05,1.75289]
[1776890027369,48.62,78610.85,170.0,-0.0267,4e-05,1.75362]
[1776890033798,48.62,78600.68,170.0,-0.02715,5e-05,1.77841]
[1776890038833,48.62,78599.06,170.0,-0.02722,5e-05,1.78212]
[1776890043742,48.62,78597.1,170.0,-0.02731,5e-05,1.78675]
[1776890047048,48.61,78590.12,170.0,-0.02762,5e-05,1.80381]
[1776890046890,48.61,78582.91,170.0,-0.02796,5e-05,1.82168]
[1776890049074,48.61,78576.94,170.0,-0.02823,5e-05,1.83653]
[1776890054944,48.61,78575.32,170.0,-0.02829,5e-05,1.83958]
[1776890059267,48.6,78571.29,170.0,-0.02847,5e-05,1.84913]
[1776890063393,48.6,78568.4,170.0,-0.0286,5e-05,1.85595]
[1776890069043,48.59,78568.69,170.0,-0.02856,5e-05,1.854]
[1776890074078,48.58,78567.7,170.0,-0.0285,5e-05,1.84948]
[1776890079113,48.58,78567.51,170.0,-0.0285,5e-05,1.84916]
[1776890082134,48.57,78573.78,170.0,-0.02819,5e-05,1.83288]
[1776890088176,48.57,78574.2,170.0,-0.02816,5e-05,1.83105]
[1776890093211,48.56,78573.53,170.0,-0.02818,5e-05,1.83209]
[1776890097682,48.56,78573.82,170.0,-0.02815,5e-05,1.83085]
[1776890103766,48.55,78575.02,170.0,-0.02808,5e-05,1.82706]
[1776890109322,48.55,78572.08,170.0,-0.0282,5e-05,1.83358]
[1776890115365,48.54,78572.54,170.0,-0.02817,5e-05,1.83165]
[1776890120400,48.54,78572.97,170.0,-0.02814,5e-05,1.82993]
[1776890126441,48.53,78574.46,170.0,-0.02805,5e-05,1.82545]
[1776890131477,48.53,78576.05,170.0,-0.02788,5e-05,1.81476]
[1776890136512,48.52,78577.36,170.0,-0.02781,5e-05,1.81099]
[1776890138526,48.52,78570.14,170.0,-0.02814,5e-05,1.82888]
[1776890142969,48.52,78570.86,170.0,-0.0281,5e-05,1.82671]
[1776890145412,48.52,78569.99,170.0,-0.02814,5e-05,1.82853]
[1776890150785,48.51,78570.01,170.0,-0.02813,5e-05,1.82824]
[1776890151773,48.51,78569.49,170.0,-0.02815,5e-05,1.82906]
[1776890156984,48.51,78564.53,170.0,-0.02837,5e-05,1.84093]
[1776890159988,48.5,78564.52,170.0,-0.02836,5e-05,1.84067]
[1776890160494,48.5,78564.32,170.0,-0.02837,5e-05,1.84089]
[1776890161822,48.5,78563.55,170.0,-0.0284,5e-05,1.8427]
[1776890164039,48.5,78565.51,170.0,-0.0283,5e-05,1.83746]
[1776890170241,48.49,78573.6,170.0,-0.02791,5e-05,1.81626]
[1776890175787,48.49,78568.37,170.0,-0.02814,5e-05,1.82872]
[1776890180822,48.48,78573.29,170.0,-0.0279,5e-05,1.81581]
[1776890181250,48.48,78573.29,170.0,-0.0279,5e-05,1.81581]
[1776890186864,48.48,78573.56,170.0,-0.02788,5e-05,1.81457]
[1776890191899,48.48,78573.6,170.0,-0.02778,5e-05,1.80786]
[1776890199655,48.47,78573.55,170.0,-0.02777,5e-05,1.80764]
[1776890199673,48.47,78573.55,170.0,-0.02777,5e-05,1.80764]
[1776890202191,48.47,78571.39,170.0,-0.02787,5e-05,1.81261]
[1776890203050,48.47,78570.49,170.0,-0.02791,5e-05,1.81477]
[1776890203153,48.47,78545.6,170.0,-0.02909,5e-05,1.87781]
[1776890203507,48.47,78545.6,170.0,-0.02909,5e-05,1.87781]
[1776890204162,48.47,78545.6,170.0,-0.02909,5e-05,1.87781]
[1776890204261,48.47,78529.71,170.0,-0.02986,5e-05,1.91874]
[1776890204304,48.47,78529.71,170.0,-0.02986,5e-05,1.91874]
[1776890204934,48.47,78529.71,170.0,-0.02986,5e-05,1.91874]
[1776890206770,48.46,78531.51,170.0,-0.02976,5e-05,1.91351]
[1776890207911,48.46,78534.91,170.0,-0.02959,5e-05,1.90441]
[1776890208134,48.46,78534.91,170.0,-0.02959,5e-05,1.90441]
[1776890208931,48.46,78536.4,170.0,-0.02951,5e-05,1.90029]
[1776890209247,48.46,78536.4,170.0,-0.02951,5e-05,1.90029]
[1776890209232,48.46,78563.38,170.0,-0.02821,5e-05,1.83107]
[1776890209349,48.46,78563.38,170.0,-0.02821,5e-05,1.83107]
[1776890210034,48.46,78572.39,170.0,-0.02779,5e-05,1.80832]
[1776890211867,48.46,78570.96,170.0,-0.02785,5e-05,1.81181]
[1776890213108,48.46,78570.1,170.0,-0.02789,5e-05,1.81387]
[1776890213624,48.45,78566.91,170.0,-0.02804,5e-05,1.82177]
[1776890218170,48.45,78568.83,170.0,-0.02794,5e-05,1.81648]
[1776890219055,48.45,78568.83,170.0,-0.02794,5e-05,1.81648]
[1776890221581,48.45,78573.42,170.0,-0.02772,5e-05,1.80471]
[1776890224139,48.45,78566.14,170.0,-0.02806,5e-05,1.8227]
[1776890228167,48.44,78576.17,170.0,-0.02758,5e-05,1.79715]
[1776890229174,48.44,78566.06,170.0,-0.02805,5e-05,1.82237]
[1776890229351,48.44,78566.06,170.0,-0.02805,5e-05,1.82237]
[1776890230181,48.44,78554.75,170.0,-0.02858,5e-05,1.85086]
[1776890230680,48.44,78554.75,170.0,-0.02858,5e-05,1.85086]
[1776890231188,48.44,78539.61,170.0,-0.02931,5e-05,1.88949]
[1776890231692,48.44,78539.61,170.0,-0.02931,5e-05,1.88949]
[1776890232195,48.44,78530.98,170.0,-0.02973,5e-05,1.91163]
[1776890237230,48.43,78529.75,170.0,-0.02976,5e-05,1.91352]
[1776890237338,48.43,78529.75,170.0,-0.02976,5e-05,1.91352]
[1776890243272,48.42,78527.69,170.0,-0.02983,5e-05,1.91729]
[1776890248307,48.41,78528.24,170.0,-0.02978,5e-05,1.91447]
[1776890248325,48.41,78528.24,170.0,-0.02978,5e-05,1.91447]
[1776890255175,48.4,78530.34,170.0,-0.02956,5e-05,1.90132]
[1776890255356,48.4,78542.6,170.0,-0.02895,5e-05,1.86918]
[1776890256363,48.39,78549.46,170.0,-0.02862,5e-05,1.85141]
[1776890258436,48.39,78553.2,170.0,-0.02844,5e-05,1.84171]
[1776890264419,48.38,78557.17,170.0,-0.02823,5e-05,1.83056]
[1776890269459,48.38,78557.73,170.0,-0.02819,5e-05,1.82853]
[1776890274494,48.38,78558.83,170.0,-0.02813,5e-05,1.82515]
[1776890279529,48.37,78559.5,170.0,-0.02809,5e-05,1.8229]
[1776890284564,48.37,78559.28,170.0,-0.02809,5e-05,1.82288]
[1776890289602,48.36,78557.9,170.0,-0.02814,5e-05,1.8258]
[1776890294637,48.36,78557.64,170.0,-0.02814,5e-05,1.82586]
[1776890299672,48.35,78562.59,170.0,-0.0279,5e-05,1.81281]
[1776890304706,48.35,78563.76,170.0,-0.02784,5e-05,1.80941]
[1776890308734,48.35,78555.36,170.0,-0.02822,5e-05,1.83021]
[1776890313770,48.34,78556.45,170.0,-0.02807,5e-05,1.82068]
[1776890318805,48.34,78557.53,170.0,-0.02801,5e-05,1.81743]
[1776890323840,48.34,78557.83,170.0,-0.02799,5e-05,1.81616]
[1776890328875,48.33,78557.92,170.0,-0.02797,5e-05,1.81543]
[1776890333911,48.33,78559.68,170.0,-0.02788,5e-05,1.81052]
[1776890338946,48.33,78560.53,170.0,-0.02783,5e-05,1.80793]
[1776890341967,48.32,78553.72,170.0,-0.02815,5e-05,1.82479]
[1776890345421,48.32,78545.92,170.0,-0.02851,5e-05,1.84417]
[1776890351030,48.31,78542.99,170.0,-0.02863,5e-05,1.85069]
[1776890356066,48.31,78540.21,170.0,-0.02875,5e-05,1.85692]
[1776890356432,48.31,78540.21,170.0,-0.02875,5e-05,1.85692]
[1776890358080,48.3,78546.85,170.0,-0.02843,5e-05,1.83964]
[1776890361101,48.3,78552.95,170.0,-0.02813,5e-05,1.8238]
[1776890365128,48.3,78545.56,170.0,-0.02847,5e-05,1.84207]
[1776890370164,48.29,78542.94,170.0,-0.02858,5e-05,1.84795]
[1776890372178,48.29,78550.24,170.0,-0.02814,5e-05,1.82291]
[1776890377213,48.29,78551.7,170.0,-0.02806,5e-05,1.81867]
[1776890382248,48.28,78548.75,170.0,-0.02819,5e-05,1.82558]
[1776890387283,48.28,78552.09,170.0,-0.02802,5e-05,1.81659]
[1776890392318,48.28,78551.9,170.0,-0.02802,5e-05,1.81659]
[1776890397283,48.27,78552.3,170.0,-0.028,5e-05,1.81518]
[1776890397449,48.27,78552.3,170.0,-0.028,5e-05,1.81518]
[1776890401446,48.26,78552.47,170.0,-0.02797,5e-05,1.81369]
[1776890402388,48.24,78561.77,170.0,-0.02747,5e-05,1.78675]
[1776890407423,48.23,78562.87,170.0,-0.0274,5e-05,1.783]
[1776890412458,48.23,78562.6,170.0,-0.02741,5e-05,1.78349]
[1776890415936,48.23,78562.33,170.0,-0.02742,5e-05,1.78404]
[1776890421521,48.23,78563.29,170.0,-0.02737,5e-05,1.78142]
[1776890423738,48.23,78570.07,170.0,-0.02706,5e-05,1.76454]
[1776890429578,48.23,78576.32,170.0,-0.02677,5e-05,1.74915]
[1776890430585,48.23,78583.69,170.0,-0.02644,4e-05,1.73114]
[1776890435619,48.23,78585.67,170.0,-0.02627,4e-05,1.72068]
[1776890440824,48.23,78587.98,170.0,-0.02617,4e-05,1.71535]
[1776890445918,48.23,78594.57,170.0,-0.02589,4e-05,1.69992]
[1776890445928,48.23,78594.57,170.0,-0.02589,4e-05,1.69992]
[1776890451732,48.24,78594.03,170.0,-0.02592,4e-05,1.70193]
[1776890453209,48.24,78594.03,170.0,-0.02592,4e-05,1.70193]
[1776890454753,48.24,78586.7,170.0,-0.02625,4e-05,1.71993]
[1776890456766,48.24,78578.87,170.0,-0.02661,5e-05,1.7391]
[1776890459787,48.24,78571.42,170.0,-0.02695,5e-05,1.75746]
[1776890462474,48.24,78568.6,170.0,-0.02708,5e-05,1.76443]
[1776890464088,48.24,78563.01,170.0,-0.02733,5e-05,1.77825]
[1776890464158,48.24,78563.01,170.0,-0.02733,5e-05,1.77825]
[1776890467845,48.24,78552.72,170.0,-0.02781,5e-05,1.80368]
[1776890470867,48.24,78559.37,170.0,-0.02749,5e-05,1.78683]
[1776890475902,48.24,78562.02,170.0,-0.02737,5e-05,1.78001]
[1776890477720,48.24,78561.85,170.0,-0.02737,5e-05,1.7804]
[1776890483510,48.24,78559.23,170.0,-0.02749,5e-05,1.7867]
[1776890488993,48.23,78559.37,170.0,-0.02748,5e-05,1.78602]
[1776890498056,48.23,78560.96,170.0,-0.02731,5e-05,1.77566]
[1776890502199,48.23,78560.36,170.0,-0.02734,5e-05,1.77707]
[1776890502220,48.23,78560.36,170.0,-0.02734,5e-05,1.77707]
[1776890508126,48.23,78565.38,170.0,-0.0271,5e-05,1.76446]
[1776890513161,48.23,78563.33,170.0,-0.0272,5e-05,1.76946]
[1776890517444,48.23,78563.58,170.0,-0.02718,5e-05,1.76879]
[1776890521562,48.23,78563.88,170.0,-0.02717,5e-05,1.76797]
[1776890531287,48.22,78555.76,170.0,-0.02754,5e-05,1.7878]
[1776890536324,48.22,78555.9,170.0,-0.02753,5e-05,1.78721]
[1776890541496,48.22,78561.0,170.0,-0.02729,5e-05,1.77431]
[1776890548409,48.22,78564.75,170.0,-0.02711,5e-05,1.7649]
[1776890553444,48.22,78566.73,170.0,-0.02693,5e-05,1.75393]
[1776890559485,48.22,78564.41,170.0,-0.02704,5e-05,1.75968]
[1776890564521,48.22,78564.19,170.0,-0.02705,5e-05,1.76021]
[1776890567501,48.22,78564.28,170.0,-0.02705,5e-05,1.75999]
[1776890573584,48.22,78562.78,170.0,-0.02711,5e-05,1.76368]
[1776890578619,48.22,78563.4,170.0,-0.02708,5e-05,1.76211]
[1776890582647,48.22,78555.69,170.0,-0.02744,5e-05,1.78122]
[1776890587685,48.22,78552.73,170.0,-0.02757,5e-05,1.78839]
[1776890592720,48.22,78560.2,170.0,-0.02722,5e-05,1.76955]
[1776890597755,48.22,78559.91,170.0,-0.02724,5e-05,1.77018]
[1776890602790,48.21,78556.81,170.0,-0.02738,5e-05,1.77772]
[1776890610846,48.21,78557.17,170.0,-0.02735,5e-05,1.77656]
[1776890613868,48.21,78562.13,170.0,-0.02704,5e-05,1.75809]
[1776890617755,48.21,78566.04,170.0,-0.02686,5e-05,1.74848]
[1776890622701,48.21,78565.73,170.0,-0.02687,5e-05,1.7493]
[1776890630986,48.21,78565.23,170.0,-0.0269,5e-05,1.75066]
[1776890636522,48.21,78565.21,170.0,-0.0269,5e-05,1.75075]
[1776890636641,48.21,78565.21,170.0,-0.0269,5e-05,1.75075]
[1776890642063,48.21,78565.49,170.0,-0.02689,5e-05,1.75015]
[1776890646372,48.22,78565.15,170.0,-0.0269,5e-05,1.75101]
[1776890647098,48.22,78556.54,170.0,-0.0273,5e-05,1.77234]
[1776890648446,48.22,78556.54,170.0,-0.0273,5e-05,1.77234]
[1776890654147,48.21,78551.27,170.0,-0.02754,5e-05,1.78521]
[1776890659182,48.21,78553.97,170.0,-0.02741,5e-05,1.77826]
[1776890659777,48.21,78553.97,170.0,-0.02741,5e-05,1.77826]
[1776890665223,48.21,78547.22,170.0,-0.02772,5e-05,1.79487]
[1776890670258,48.21,78548.04,170.0,-0.02768,5e-05,1.79249]
[1776890675294,48.21,78546.13,170.0,-0.02767,5e-05,1.79082]
[1776890680329,48.2,78545.6,170.0,-0.02769,5e-05,1.79184]
[1776890685363,48.2,78546.67,170.0,-0.02763,5e-05,1.78885]
[1776890689392,48.2,78553.81,170.0,-0.0273,5e-05,1.77083]
[1776890693420,48.2,78545.28,170.0,-0.02769,5e-05,1.79198]
[1776890695056,48.2,78543.52,170.0,-0.02777,5e-05,1.79634]
[1776890700468,48.19,78543.52,170.0,-0.02777,5e-05,1.79591]
[1776890701327,48.19,78543.52,170.0,-0.02777,5e-05,1.79591]
[1776890701821,48.19,78535.47,170.0,-0.02815,5e-05,1.81615]
[1776890702483,48.19,78529.1,170.0,-0.02845,5e-05,1.83223]
[1776890705933,48.19,78529.05,170.0,-0.02844,5e-05,1.83195]
[1776890711546,48.18,78530.94,170.0,-0.02834,5e-05,1.82639]
[1776890716581,48.18,78528.64,170.0,-0.02844,5e-05,1.8316]
[1776890722623,48.17,78529.19,170.0,-0.0284,5e-05,1.82942]
[1776890727658,48.17,78526.54,170.0,-0.02851,5e-05,1.83553]
[1776890732697,48.16,78527.14,170.0,-0.02838,5e-05,1.82708]
[1776890737732,48.16,78528.65,170.0,-0.0283,5e-05,1.82264]
[1776890739269,48.16,78528.68,170.0,-0.02829,5e-05,1.82244]
[1776890739360,48.16,78528.68,170.0,-0.02829,5e-05,1.82244]
[1776890739745,48.16,78540.36,170.0,-0.02774,5e-05,1.79281]
[1776890742824,48.16,78534.45,170.0,-0.02801,5e-05,1.80756]
[1776890743462,48.16,78534.5,170.0,-0.02801,5e-05,1.80734]
[1776890744495,48.16,78534.5,170.0,-0.02801,5e-05,1.80725]
[1776890744734,48.16,78534.5,170.0,-0.02801,5e-05,1.80725]
[1776890747857,48.15,78527.04,170.0,-0.02836,5e-05,1.82589]
[1776890749561,48.15,78526.87,170.0,-0.02836,5e-05,1.82609]
[1776890754851,48.15,78525.14,170.0,-0.02843,5e-05,1.82977]
[1776890755245,48.15,78525.14,170.0,-0.02843,5e-05,1.82977]
[1776890760893,48.14,78528.18,170.0,-0.02827,5e-05,1.82126]
[1776890764162,48.14,78529.25,170.0,-0.02821,5e-05,1.81831]
[1776890764229,48.14,78529.25,170.0,-0.02821,5e-05,1.81831]
[1776890766935,48.14,78536.68,170.0,-0.02785,5e-05,1.79909]
[1776890767886,48.14,78536.68,170.0,-0.02785,5e-05,1.79909]
[1776890775999,48.13,78536.7,170.0,-0.02784,5e-05,1.79824]
[1776890781034,48.13,78539.07,170.0,-0.02772,5e-05,1.79198]
[1776890786069,48.13,78538.66,170.0,-0.02773,5e-05,1.79272]
[1776890793118,48.12,78537.91,170.0,-0.02767,5e-05,1.78804]
[1776890799163,48.12,78537.83,170.0,-0.02767,5e-05,1.78793]
[1776890802262,48.12,78537.85,170.0,-0.02767,5e-05,1.78778]
[1776890802788,48.12,78537.85,170.0,-0.02767,5e-05,1.78778]
[1776890807479,48.12,78537.7,170.0,-0.02767,5e-05,1.78791]
[1776890808226,48.12,78526.33,170.0,-0.02821,5e-05,1.81651]
[1776890809233,48.12,78517.66,170.0,-0.02862,5e-05,1.83853]
[1776890810240,48.12,78511.3,170.0,-0.02893,5e-05,1.85474]
[1776890815275,48.08,78508.79,170.0,-0.02895,5e-05,1.85594]
[1776890817936,48.08,78509.5,170.0,-0.02891,5e-05,1.85394]
[1776890823331,48.07,78506.6,170.0,-0.02903,5e-05,1.86022]
[1776890826133,48.06,78506.78,170.0,-0.02902,5e-05,1.85941]
[1776890831394,48.06,78512.23,170.0,-0.02874,5e-05,1.84445]
[1776890836429,48.05,78513.06,170.0,-0.02868,5e-05,1.8416]
[1776890836963,48.05,78513.06,170.0,-0.02868,5e-05,1.8416]
[1776890842471,48.05,78512.42,170.0,-0.0287,5e-05,1.84242]
[1776890844484,48.05,78521.98,170.0,-0.02823,5e-05,1.8177]
[1776890847506,48.04,78529.17,170.0,-0.02788,5e-05,1.79922]
[1776890854555,48.04,78529.14,170.0,-0.02779,5e-05,1.79269]
[1776890859590,48.04,78529.53,170.0,-0.02776,5e-05,1.79144]
[1776890864612,48.04,78529.64,170.0,-0.02775,5e-05,1.79096]
[1776890869660,48.03,78529.75,170.0,-0.02774,5e-05,1.79037]
[1776890874695,48.03,78529.62,170.0,-0.02775,5e-05,1.79045]
[1776890882751,48.03,78529.63,170.0,-0.02774,5e-05,1.79001]
[1776890887786,48.03,78530.54,170.0,-0.02769,5e-05,1.78749]
[1776890892821,48.03,78535.34,170.0,-0.02746,5e-05,1.77527]
[1776890897856,48.03,78536.59,170.0,-0.0274,5e-05,1.77202]
[1776890902891,48.03,78536.76,170.0,-0.02739,5e-05,1.77151]
[1776890907926,48.02,78537.56,170.0,-0.02735,5e-05,1.76943]
[1776890911954,48.02,78545.56,170.0,-0.02689,5e-05,1.74343]
[1776890916991,48.03,78545.74,170.0,-0.02689,5e-05,1.74313]
[1776890923033,48.03,78546.2,170.0,-0.02687,5e-05,1.74219]
[1776890928068,48.03,78538.21,170.0,-0.02724,5e-05,1.76218]
[1776890932097,48.03,78531.05,170.0,-0.02758,5e-05,1.78008]
[1776890937132,48.03,78531.93,170.0,-0.02753,5e-05,1.77771]
[1776890942167,48.03,78528.81,170.0,-0.02768,5e-05,1.78538]
[1776890947201,48.02,78530.06,170.0,-0.02761,5e-05,1.78197]
[1776890952237,48.02,78527.73,170.0,-0.02772,5e-05,1.78763]
[1776890954251,48.02,78520.98,170.0,-0.02804,5e-05,1.8046]
[1776890959286,48.02,78516.54,170.0,-0.02824,5e-05,1.81544]
[1776890964321,48.01,78517.38,170.0,-0.02819,5e-05,1.81285]
[1776890969355,48.01,78517.36,170.0,-0.02819,5e-05,1.81246]
[1776890971370,48.01,78522.3,170.0,-0.02786,5e-05,1.79357]
[1776890976404,48.01,78521.22,170.0,-0.0279,5e-05,1.79604]
[1776890981440,48.01,78521.59,170.0,-0.02788,5e-05,1.79482]
[1776890986476,48.0,78524.18,170.0,-0.02775,5e-05,1.78798]
[1776890993526,48.0,78525.88,170.0,-0.02767,5e-05,1.78341]
[1776890998560,48.0,78525.49,170.0,-0.02768,5e-05,1.7842]
[1776891002589,48.0,78533.21,170.0,-0.02731,5e-05,1.76471]
[1776891007624,48.0,78528.79,170.0,-0.02752,5e-05,1.77576]
[1776891008136,48.0,78528.79,170.0,-0.02752,5e-05,1.77576]
[1776891009638,48.0,78522.45,170.0,-0.02782,5e-05,1.7917]
[1776891011652,48.0,78515.33,170.0,-0.02816,5e-05,1.80963]
[1776891016687,48.0,78512.89,170.0,-0.02827,5e-05,1.81541]
[1776891021331,47.99,78515.58,170.0,-0.02813,5e-05,1.80821]
[1776891026757,47.99,78511.34,170.0,-0.02833,5e-05,1.81848]
[1776891031792,47.99,78513.14,170.0,-0.02814,5e-05,1.80716]
[1776891036827,47.98,78514.52,170.0,-0.02807,5e-05,1.80325]
[1776891037842,47.98,78514.52,170.0,-0.02807,5e-05,1.80325]
[1776891038557,47.98,78514.26,170.0,-0.02808,5e-05,1.80383]
[1776891040152,47.98,78514.38,170.0,-0.02807,5e-05,1.80345]
[1776891041371,47.98,78513.9,170.0,-0.02809,5e-05,1.80451]
[1776891046897,47.98,78512.48,170.0,-0.02815,5e-05,1.80762]
[1776891051932,47.97,78512.53,170.0,-0.02814,5e-05,1.80708]
[1776891057067,47.97,78509.46,170.0,-0.02828,5e-05,1.81454]
[1776891063009,47.97,78512.2,170.0,-0.02814,5e-05,1.80697]
[1776891064252,47.97,78512.18,170.0,-0.02814,5e-05,1.80694]
[1776891064780,47.97,78512.18,170.0,-0.02814,5e-05,1.80694]
[1776891068968,47.96,78506.64,170.0,-0.0284,5e-05,1.8207]
[1776891076340,47.96,78506.79,170.0,-0.02838,5e-05,1.81979]
[1776891082145,47.95,78509.99,170.0,-0.02821,5e-05,1.81077]
[1776891087180,47.95,78504.86,170.0,-0.02845,5e-05,1.82341]
[1776891092215,47.95,78508.54,170.0,-0.02817,5e-05,1.80722]
[1776891097250,47.94,78509.65,170.0,-0.02811,5e-05,1.80399]
[1776891102285,47.94,78510.5,170.0,-0.02806,5e-05,1.80145]
[1776891109335,47.94,78510.31,170.0,-0.02806,5e-05,1.80143]
[1776891114370,47.93,78508.51,170.0,-0.02814,5e-05,1.80565]
[1776891118672,47.93,78506.45,170.0,-0.02823,5e-05,1.81059]
[1776891123751,47.93,78505.6,170.0,-0.02826,5e-05,1.81232]
[1776891124443,47.93,78499.32,170.0,-0.02857,5e-05,1.82824]
[1776891128972,47.92,78497.24,170.0,-0.02866,5e-05,1.83322]
[1776891134793,47.92,78497.19,170.0,-0.02865,5e-05,1.83262]
[1776891134808,47.92,78497.19,170.0,-0.02865,5e-05,1.83262]
[1776891138783,47.92,78496.44,170.0,-0.02868,5e-05,1.83407]
[1776891139550,47.91,78495.26,170.0,-0.02873,5e-05,1.83699]
[1776891140555,47.91,78482.99,170.0,-0.02933,5e-05,1.86856]
[1776891141600,47.91,78482.99,170.0,-0.02933,5e-05,1.86856]
[1776891144583,47.91,78474.59,170.0,-0.02974,5e-05,1.88982]
[1776891149618,47.9,78473.12,170.0,-0.02979,5e-05,1.89257]
[1776891154653,47.89,78466.05,170.0,-0.03003,5e-05,1.90365]
[1776891159688,47.88,78465.92,170.0,-0.03002,5e-05,1.90277]
[1776891162709,47.88,78472.74,170.0,-0.02966,5e-05,1.88405]
[1776891167743,47.87,78475.66,170.0,-0.02949,5e-05,1.87528]
[1776891170778,47.86,78486.91,170.0,-0.02892,5e-05,1.84537]
[1776891175808,47.86,78490.64,170.0,-0.02872,5e-05,1.83505]
[1776891180843,47.85,78487.78,170.0,-0.02885,5e-05,1.84179]
[1776891185879,47.85,78485.02,170.0,-0.02898,5e-05,1.84828]
[1776891186886,47.85,78478.86,170.0,-0.02928,5e-05,1.86417]
[1776891191921,47.84,78484.43,170.0,-0.02899,5e-05,1.84888]
[1776891194942,47.84,78478.2,170.0,-0.02929,5e-05,1.86468]
[1776891200984,47.83,78474.14,170.0,-0.02947,5e-05,1.87417]
[1776891207027,47.82,78476.21,170.0,-0.02934,5e-05,1.86763]
[1776891209042,47.82,78484.8,170.0,-0.02891,5e-05,1.84489]
[1776891214076,47.82,78477.52,170.0,-0.02917,5e-05,1.85677]
[1776891219112,47.81,78474.82,170.0,-0.02928,5e-05,1.86302]
[1776891223140,47.8,78466.67,170.0,-0.02968,5e-05,1.88369]
[1776891228176,47.8,78463.06,170.0,-0.02984,5e-05,1.89213]
[1776891234218,47.79,78466.3,170.0,-0.02965,5e-05,1.88226]
[1776891234986,47.79,78466.3,170.0,-0.02965,5e-05,1.88226]
[1776891234990,47.79,78466.3,170.0,-0.02965,5e-05,1.88226]
[1776891236020,47.79,78465.73,170.0,-0.02968,5e-05,1.88355]
[1776891241267,47.78,78466.7,170.0,-0.02961,5e-05,1.87978]
[1776891246302,47.77,78468.73,170.0,-0.02949,5e-05,1.87346]
[1776891251337,47.76,78466.74,170.0,-0.02957,5e-05,1.87774]
[1776891260400,47.75,78466.04,170.0,-0.02957,5e-05,1.87783]
[1776891265435,47.74,78464.89,170.0,-0.02961,5e-05,1.8799]
[1776891270470,47.74,78462.68,170.0,-0.0297,5e-05,1.88473]
[1776891275505,47.73,78463.24,170.0,-0.02956,5e-05,1.87586]
[1776891281547,47.72,78466.06,170.0,-0.0294,5e-05,1.86732]
[1776891287478,47.71,78464.4,170.0,-0.02946,5e-05,1.8708]
[1776891292029,47.71,78466.77,170.0,-0.02933,5e-05,1.86369]
[1776891297660,47.7,78463.63,170.0,-0.02946,5e-05,1.87071]
[1776891302695,47.69,78463.06,170.0,-0.02947,5e-05,1.87131]
[1776891307730,47.69,78463.01,170.0,-0.02946,5e-05,1.87054]
[1776891312765,47.68,78464.08,170.0,-0.02939,5e-05,1.86684]
[1776891317725,47.67,78464.41,170.0,-0.02936,5e-05,1.8653]
[1776891323842,47.67,78464.21,170.0,-0.02935,5e-05,1.86465]
[1776891328951,47.66,78463.12,170.0,-0.02939,5e-05,1.86684]
[1776891328958,47.66,78463.12,170.0,-0.02939,5e-05,1.86684]
[1776891331121,47.66,78457.08,170.0,-0.02969,5e-05,1.88241]
[1776891339953,47.65,78456.69,170.0,-0.02958,5e-05,1.87515]
[1776891344989,47.64,78458.8,170.0,-0.02945,5e-05,1.86873]
[1776891350025,47.63,78458.93,170.0,-0.02943,5e-05,1.86752]
[1776891355060,47.63,78455.67,170.0,-0.02958,5e-05,1.87522]
[1776891360095,47.62,78458.46,170.0,-0.02942,5e-05,1.86696]
[1776891365130,47.61,78457.16,170.0,-0.02947,5e-05,1.86956]
[1776891370165,47.61,78454.45,170.0,-0.02959,5e-05,1.87584]
[1776891375201,47.6,78454.68,170.0,-0.02956,5e-05,1.87432]
[1776891380235,47.59,78456.77,170.0,-0.02944,5e-05,1.86793]
[1776891385270,47.59,78456.58,170.0,-0.02943,5e-05,1.8676]
[1776891392319,47.58,78456.12,170.0,-0.02934,5e-05,1.86127]
[1776891397354,47.57,78455.64,170.0,-0.02935,5e-05,1.86174]
[1776891400421,47.57,78455.81,170.0,-0.02934,5e-05,1.86114]
[1776891400516,47.57,78455.81,170.0,-0.02934,5e-05,1.86114]
[1776891401608,47.57,78448.5,170.0,-0.0297,5e-05,1.87996]
[1776891403994,47.57,78445.93,170.0,-0.02982,5e-05,1.88639]
[1776891409441,47.56,78455.44,170.0,-0.02932,5e-05,1.86009]
[1776891414476,47.55,78453.5,170.0,-0.0294,5e-05,1.86443]
[1776891416576,47.55,78454.02,170.0,-0.02937,5e-05,1.86274]
[1776891422532,47.54,78447.37,170.0,-0.02968,5e-05,1.87922]
[1776891427567,47.54,78447.72,170.0,-0.02965,5e-05,1.87738]
[1776891432602,47.53,78448.57,170.0,-0.02959,5e-05,1.87423]
[1776891434615,47.53,78455.32,170.0,-0.02924,5e-05,1.85607]
[1776891436630,47.53,78462.46,170.0,-0.02888,5e-05,1.83706]
[1776891441183,47.52,78466.85,170.0,-0.02865,5e-05,1.82531]
[1776891441755,47.52,78466.85,170.0,-0.02865,5e-05,1.82513]
[1776891447706,47.52,78466.89,170.0,-0.02864,5e-05,1.82448]
[1776891452742,47.51,78467.0,170.0,-0.02853,5e-05,1.81745]
[1776891456770,47.51,78477.17,170.0,-0.02803,5e-05,1.79086]
[1776891462812,47.51,78480.78,170.0,-0.02785,5e-05,1.7815]
[1776891467847,47.51,78486.82,170.0,-0.02756,5e-05,1.76609]
[1776891472883,47.51,78489.53,170.0,-0.02743,5e-05,1.75931]
[1776891477932,47.51,78493.12,170.0,-0.02726,5e-05,1.75037]
[1776891481594,47.51,78493.34,170.0,-0.02725,5e-05,1.74989]
[1776891480953,47.51,78500.2,170.0,-0.02693,5e-05,1.73271]
[1776891485988,47.52,78498.57,170.0,-0.02701,5e-05,1.73714]
[1776891491023,47.52,78500.25,170.0,-0.02694,5e-05,1.73324]
[1776891498072,47.52,78500.15,170.0,-0.02695,5e-05,1.73397]
[1776891505121,47.53,78501.39,170.0,-0.0269,5e-05,1.73136]
[1776891506351,47.53,78501.39,170.0,-0.0269,5e-05,1.73136]
[1776891512170,47.53,78499.93,170.0,-0.02689,5e-05,1.72939]
[1776891517205,47.53,78499.23,170.0,-0.02693,5e-05,1.7315]
[1776891522240,47.53,78497.08,170.0,-0.02704,5e-05,1.73728]
[1776891523247,47.54,78488.43,170.0,-0.02745,5e-05,1.75912]
[1776891526268,47.54,78482.1,170.0,-0.02776,5e-05,1.77522]
[1776891531307,47.54,78481.0,170.0,-0.02781,5e-05,1.77801]
[1776891535642,47.53,78469.13,170.0,-0.02839,5e-05,1.80842]
[1776891536025,47.53,78469.13,170.0,-0.02839,5e-05,1.80842]
[1776891536085,47.53,78469.13,170.0,-0.02839,5e-05,1.80842]
[1776891536348,47.53,78460.72,170.0,-0.0288,5e-05,1.83016]
[1776891538364,47.53,78454.18,170.0,-0.02912,5e-05,1.84704]
[1776891540378,47.53,78445.13,170.0,-0.02958,5e-05,1.8706]
[1776891545413,47.52,78445.02,170.0,-0.02956,5e-05,1.87004]
[1776891548434,47.52,78451.18,170.0,-0.02924,5e-05,1.85331]
[1776891553469,47.52,78454.83,170.0,-0.02905,5e-05,1.84309]
[1776891559512,47.51,78454.91,170.0,-0.02903,5e-05,1.84217]
[1776891564547,47.51,78454.92,170.0,-0.02902,5e-05,1.84155]
[1776891569582,47.5,78450.56,170.0,-0.02923,5e-05,1.85234]
[1776891574617,47.5,78452.7,170.0,-0.02901,5e-05,1.83974]
[1776891582677,47.49,78452.8,170.0,-0.02899,5e-05,1.83853]
[1776891587711,47.49,78455.23,170.0,-0.02886,5e-05,1.83165]
[1776891596954,47.48,78455.41,170.0,-0.02884,5e-05,1.83077]
[1776891600644,47.48,78455.44,170.0,-0.02883,5e-05,1.83008]
[1776891600972,47.48,78455.76,170.0,-0.02881,5e-05,1.82905]
[1776891603789,47.48,78447.83,170.0,-0.0292,5e-05,1.8495]
[1776891603793,47.48,78447.83,170.0,-0.0292,5e-05,1.8495]
[1776891604793,47.48,78448.78,170.0,-0.02915,5e-05,1.84687]
[1776891606006,47.47,78448.28,170.0,-0.02917,5e-05,1.84805]
[1776891606857,47.47,78459.54,170.0,-0.0286,5e-05,1.81838]
[1776891610055,47.47,78460.24,170.0,-0.02857,5e-05,1.81645]
[1776891610908,47.47,78463.64,170.0,-0.0284,5e-05,1.80742]
[1776891611009,47.47,78472.95,170.0,-0.02794,5e-05,1.78341]
[1776891612339,47.47,78472.95,170.0,-0.02794,5e-05,1.78341]
[1776891612627,47.47,78472.95,170.0,-0.02794,5e-05,1.78341]
[1776891617075,47.47,78470.97,170.0,-0.02803,5e-05,1.78841]
[1776891624239,47.47,78471.01,170.0,-0.02803,5e-05,1.78815]
[1776891624983,47.47,78479.99,170.0,-0.02759,5e-05,1.76512]
[1776891628006,47.47,78491.08,170.0,-0.02706,5e-05,1.73717]
[1776891633039,47.47,78495.44,170.0,-0.02678,5e-05,1.72047]
[1776891638073,47.47,78499.27,170.0,-0.02661,5e-05,1.71139]
[1776891643109,47.48,78501.08,170.0,-0.02653,5e-05,1.70743]
[1776891647137,47.48,78494.2,170.0,-0.02686,5e-05,1.72498]
[1776891652173,47.48,78497.24,170.0,-0.02673,5e-05,1.71779]
[1776891657209,47.49,78500.2,170.0,-0.0266,5e-05,1.7109]
[1776891662248,47.49,78498.91,170.0,-0.02667,5e-05,1.71462]
[1776891667282,47.49,78497.91,170.0,-0.02672,5e-05,1.71757]
[1776891670045,47.49,78497.91,170.0,-0.02672,5e-05,1.71757]
[1776891672318,47.5,78485.11,170.0,-0.02733,5e-05,1.75005]
[1776891677353,47.5,78484.21,170.0,-0.02738,5e-05,1.75248]
[1776891683395,47.5,78478.82,170.0,-0.02764,5e-05,1.76628]
[1776891688430,47.5,78475.19,170.0,-0.02781,5e-05,1.7755]
[1776891694473,47.5,78472.21,170.0,-0.02787,5e-05,1.77676]
[1776891700515,47.5,78473.22,170.0,-0.02781,5e-05,1.77408]
[1776891703536,47.5,78483.42,170.0,-0.02732,5e-05,1.74817]
[1776891709854,47.5,78483.4,170.0,-0.02733,5e-05,1.74828]
[1776891710585,47.5,78495.01,170.0,-0.02678,5e-05,1.71931]
[1776891712599,47.5,78501.54,170.0,-0.02648,5e-05,1.70327]
[1776891717643,47.51,78503.43,170.0,-0.0264,5e-05,1.69915]
[1776891718645,47.51,78509.69,170.0,-0.02611,5e-05,1.68385]
[1776891719219,47.51,78509.69,170.0,-0.02611,5e-05,1.68385]
[1776891724689,47.51,78511.99,170.0,-0.02602,5e-05,1.67911]
[1776891729724,47.52,78515.62,170.0,-0.02587,5e-05,1.67099]
[1776891734760,47.52,78517.17,170.0,-0.02582,5e-05,1.66804]
[1776891740805,47.53,78521.44,170.0,-0.02564,5e-05,1.65872]
[1776891747855,47.54,78524.63,170.0,-0.02553,5e-05,1.65236]
[1776891752890,47.55,78527.93,170.0,-0.02531,4e-05,1.6394]
[1776891753287,47.55,78527.93,170.0,-0.02531,4e-05,1.6394]
[1776891753292,47.55,78527.93,170.0,-0.02531,4e-05,1.6394]
[1776891753700,47.55,78527.93,170.0,-0.02531,4e-05,1.6394]
[1776891753897,47.55,78543.39,170.0,-0.02463,4e-05,1.60272]
[1776891758931,47.56,78546.96,170.0,-0.0245,4e-05,1.59571]
[1776891764433,47.57,78547.0,170.0,-0.02451,4e-05,1.59619]
[1776891764692,47.57,78547.0,170.0,-0.02451,4e-05,1.59619]
[1776891769001,47.59,78561.55,170.0,-0.02392,4e-05,1.56444]
[1776891774036,47.6,78561.28,170.0,-0.02396,4e-05,1.56671]
[1776891780078,47.61,78562.05,170.0,-0.02397,4e-05,1.56691]
[1776891786121,47.63,78561.86,170.0,-0.02402,4e-05,1.56966]
[1776891791156,47.64,78555.8,170.0,-0.02431,4e-05,1.58538]
[1776891796191,47.66,78554.63,170.0,-0.02438,4e-05,1.5896]
[1776891810289,47.69,78554.14,170.0,-0.02448,4e-05,1.59472]
[1776891821366,47.71,78554.32,170.0,-0.02444,4e-05,1.59152]
[1776891826401,47.72,78554.37,170.0,-0.02446,4e-05,1.5928]
[1776891833450,47.74,78553.42,170.0,-0.02454,4e-05,1.59696]
[1776891835463,47.74,78546.66,170.0,-0.02485,4e-05,1.61345]
[1776891848567,47.76,78544.5,170.0,-0.025,4e-05,1.62159]
[1776891853601,47.77,78541.61,170.0,-0.02514,4e-05,1.62959]
[1776891859644,47.78,78541.64,170.0,-0.02517,4e-05,1.63078]
[1776891861658,47.79,78547.73,170.0,-0.02491,4e-05,1.61672]
[1776891866693,47.8,78553.22,170.0,-0.02469,4e-05,1.60497]
[1776891871728,47.81,78557.11,170.0,-0.02446,4e-05,1.59121]
[1776891876763,47.82,78558.09,170.0,-0.02444,4e-05,1.59029]
[1776891880137,47.82,78558.11,170.0,-0.02445,4e-05,1.59107]
[1776891885826,47.84,78559.85,170.0,-0.02441,4e-05,1.58864]
[1776891886833,47.84,78571.28,170.0,-0.02392,4e-05,1.56235]
[1776891893883,47.86,78574.92,170.0,-0.02381,4e-05,1.55625]
[1776891897155,47.86,78576.69,170.0,-0.02374,4e-05,1.55251]
[1776891900931,47.87,78570.06,170.0,-0.02406,4e-05,1.56983]
[1776891901939,47.88,78625.45,170.0,-0.0218,4e-05,1.44571]
[1776891902946,47.92,78569.1,170.0,-0.0242,4e-05,1.57761]
[1776891903799,47.92,78569.1,170.0,-0.0242,4e-05,1.57761]
[1776891903862,47.92,78569.1,170.0,-0.0242,4e-05,1.57761]
[1776891904051,47.92,78569.1,170.0,-0.0242,4e-05,1.57761]
[1776891915030,47.95,78572.52,170.0,-0.02412,4e-05,1.57325]
[1776891920069,47.96,78567.94,170.0,-0.02435,4e-05,1.58531]
[1776891926111,47.97,78570.22,170.0,-0.02428,4e-05,1.58165]
[1776891934167,47.99,78569.96,170.0,-0.02424,4e-05,1.57862]
[1776891940209,48.0,78567.67,170.0,-0.02437,4e-05,1.58562]
[1776891945244,48.01,78567.53,170.0,-0.0244,4e-05,1.58731]
[1776891952293,48.03,78568.6,170.0,-0.0244,4e-05,1.587]
[1776891957328,48.04,78566.97,170.0,-0.02449,4e-05,1.59214]
[1776891962363,48.05,78567.47,170.0,-0.0245,4e-05,1.59227]
[1776891971426,48.07,78568.39,170.0,-0.0245,4e-05,1.59249]
[1776891975234,48.07,78569.33,170.0,-0.02447,4e-05,1.59108]
[1776891975236,48.07,78569.33,170.0,-0.02447,4e-05,1.59108]
[1776891980488,48.09,78572.53,170.0,-0.02436,4e-05,1.58524]
[1776891985524,48.1,78574.03,170.0,-0.02432,4e-05,1.58312]
[1776891988546,48.1,78581.04,170.0,-0.02404,4e-05,1.56774]
[1776891990338,48.11,78580.01,170.0,-0.02409,4e-05,1.57042]
[1776891994747,48.12,78591.03,170.0,-0.02357,4e-05,1.54084]
[1776891995595,48.12,78599.23,170.0,-0.02324,4e-05,1.52262]
[1776891997380,48.12,78600.49,170.0,-0.02319,4e-05,1.52015]
[1776891997395,48.12,78600.49,170.0,-0.02319,4e-05,1.52015]
[1776892003013,48.14,78605.25,170.0,-0.02303,4e-05,1.51136]
[1776892008660,48.16,78604.56,170.0,-0.0231,4e-05,1.51526]
[1776892009210,48.16,78604.56,170.0,-0.02311,4e-05,1.51564]
[1776892014727,48.18,78600.1,170.0,-0.02333,4e-05,1.52794]
[1776892019763,48.19,78594.82,170.0,-0.02358,4e-05,1.54171]
[1776892025805,48.21,78595.08,170.0,-0.02361,4e-05,1.54315]
[1776892030839,48.22,78594.59,170.0,-0.02366,4e-05,1.54595]
[1776892034869,48.24,78585.26,170.0,-0.02408,4e-05,1.56861]
[1776892038900,48.24,78578.43,170.0,-0.02439,4e-05,1.58552]
[1776892042928,48.25,78586.21,170.0,-0.02408,4e-05,1.56863]
[1776892047963,48.26,78591.12,170.0,-0.0239,4e-05,1.55891]
[1776892052999,48.28,78589.91,170.0,-0.02389,4e-05,1.55737]
[1776892058034,48.29,78581.85,170.0,-0.02426,4e-05,1.57735]
[1776892063069,48.3,78577.16,170.0,-0.02449,4e-05,1.58956]
[1776892068103,48.31,78576.9,170.0,-0.02452,4e-05,1.59143]
[1776892074145,48.32,78575.0,170.0,-0.02463,4e-05,1.59733]
[1776892080188,48.33,78575.94,170.0,-0.02462,4e-05,1.5966]
[1776892085222,48.34,78576.19,170.0,-0.02463,4e-05,1.59723]
[1776892090258,48.35,78575.49,170.0,-0.02468,4e-05,1.60008]
[1776892095293,48.36,78576.05,170.0,-0.02468,4e-05,1.59998]
[1776892100328,48.37,78576.06,170.0,-0.0247,4e-05,1.60116]
[1776892105363,48.38,78579.4,170.0,-0.02458,4e-05,1.59458]
[1776892110399,48.39,78580.54,170.0,-0.02455,4e-05,1.59317]
[1776892115433,48.4,78582.03,170.0,-0.02442,4e-05,1.58508]
[1776892120468,48.41,78582.41,170.0,-0.02444,4e-05,1.58577]
[1776892126282,48.41,78582.86,170.0,-0.02442,4e-05,1.58499]
[1776892132649,48.43,78582.5,170.0,-0.02448,4e-05,1.5879]
[1776892138599,48.45,78582.75,170.0,-0.02451,4e-05,1.58961]
[1776892143635,48.46,78583.31,170.0,-0.02451,4e-05,1.58958]
[1776892149042,48.47,78584.29,170.0,-0.02448,4e-05,1.58832]
[1776892155720,48.48,78584.25,170.0,-0.02452,4e-05,1.59043]
[1776892160756,48.49,78584.2,170.0,-0.02455,4e-05,1.59179]
[1776892165791,48.5,78583.48,170.0,-0.0246,4e-05,1.59468]
[1776892171833,48.51,78583.38,170.0,-0.02454,4e-05,1.59043]
[1776892176869,48.52,78584.11,170.0,-0.02454,4e-05,1.58999]
[1776892181887,48.53,78584.1,170.0,-0.02456,4e-05,1.59126]
[1776892188953,48.55,78584.01,170.0,-0.0246,4e-05,1.59319]
[1776892191974,48.55,78602.78,170.0,-0.02381,4e-05,1.55091]
[1776892197009,48.57,78606.01,170.0,-0.02371,4e-05,1.54521]
[1776892202044,48.58,78596.66,170.0,-0.02413,4e-05,1.56807]
[1776892203895,48.58,78597.11,170.0,-0.02412,4e-05,1.56733]
[1776892204061,48.58,78597.11,170.0,-0.02412,4e-05,1.56733]
[1776892204416,48.58,78597.04,170.0,-0.02412,4e-05,1.56777]
[1776892204568,48.58,78597.04,170.0,-0.02412,4e-05,1.56777]
[1776892215139,48.61,78598.14,170.0,-0.02413,4e-05,1.56838]
[1776892221192,48.62,78603.31,170.0,-0.02395,4e-05,1.55833]
[1776892226226,48.64,78603.53,170.0,-0.02397,4e-05,1.55931]
[1776892226737,48.64,78603.53,170.0,-0.02397,4e-05,1.55931]
[1776892231863,48.64,78603.22,170.0,-0.024,4e-05,1.5609]
[1776892236297,48.66,78603.77,170.0,-0.02393,4e-05,1.55586]
[1776892237304,48.66,78603.71,170.0,-0.02393,4e-05,1.5563]
[1776892242339,48.67,78603.76,170.0,-0.02396,4e-05,1.55768]
[1776892249388,48.69,78603.65,170.0,-0.024,4e-05,1.55998]
[1776892255430,48.7,78603.71,170.0,-0.02403,4e-05,1.56159]
[1776892260465,48.72,78603.66,170.0,-0.02406,4e-05,1.56314]
[1776892272550,48.74,78603.64,170.0,-0.02412,4e-05,1.56657]
[1776892277585,48.75,78604.73,170.0,-0.0241,4e-05,1.56548]
[1776892282620,48.77,78604.43,170.0,-0.02414,4e-05,1.56783]
[1776892290676,48.78,78604.65,170.0,-0.02418,4e-05,1.56953]
[1776892296718,48.8,78597.76,170.0,-0.02441,4e-05,1.58091]
[1776892305781,48.82,78597.8,170.0,-0.02445,4e-05,1.58306]
[1776892313770,48.82,78597.8,170.0,-0.02446,4e-05,1.58356]
[1776892317865,48.84,78609.87,170.0,-0.02399,4e-05,1.55848]
[1776892318871,48.84,78619.29,170.0,-0.02361,4e-05,1.53752]
[1776892323415,48.85,78619.74,170.0,-0.02361,4e-05,1.53748]
[1776892328942,48.87,78624.3,170.0,-0.02346,4e-05,1.52954]
[1776892333977,48.88,78623.1,170.0,-0.02354,4e-05,1.53388]
[1776892339012,48.89,78623.05,170.0,-0.02357,4e-05,1.53562]
[1776892340447,48.89,78623.05,170.0,-0.02357,4e-05,1.53562]
[1776892343040,48.9,78614.85,170.0,-0.02393,4e-05,1.55536]
[1776892348075,48.92,78609.73,170.0,-0.02417,4e-05,1.56837]
[1776892353110,48.93,78610.27,170.0,-0.02409,4e-05,1.56261]
[1776892358146,48.94,78610.06,170.0,-0.02412,4e-05,1.56445]
[1776892363181,48.95,78609.27,170.0,-0.02418,4e-05,1.56759]
[1776892368216,48.96,78609.46,170.0,-0.0242,4e-05,1.56847]
[1776892373253,48.97,78609.59,170.0,-0.02422,4e-05,1.56947]
[1776892380302,48.98,78611.18,170.0,-0.02418,4e-05,1.56765]
[1776892384330,48.99,78604.82,170.0,-0.02447,4e-05,1.58317]
[1776892389365,49.0,78600.2,170.0,-0.02469,4e-05,1.59486]
[1776892394400,49.01,78595.38,170.0,-0.02491,4e-05,1.60699]
[1776892399435,49.02,78592.69,170.0,-0.02505,4e-05,1.61415]
[1776892402456,49.02,78586.52,170.0,-0.02533,4e-05,1.62903]
[1776892404470,49.02,78592.54,170.0,-0.02507,4e-05,1.61532]
[1776892412535,49.04,78595.04,170.0,-0.0249,4e-05,1.60499]
[1776892418577,49.04,78595.68,170.0,-0.02489,4e-05,1.60463]
[1776892420592,49.05,78602.47,170.0,-0.02461,4e-05,1.58939]
[1776892425626,49.06,78600.96,170.0,-0.02469,4e-05,1.59396]
[1776892430661,49.06,78595.13,170.0,-0.02496,4e-05,1.60838]
[1776892435698,49.07,78595.96,170.0,-0.02494,4e-05,1.60737]
[1776892440730,49.08,78595.85,170.0,-0.02497,4e-05,1.60854]
[1776892446772,49.09,78595.16,170.0,-0.02502,4e-05,1.61122]
[1776892452815,49.1,78594.49,170.0,-0.02507,4e-05,1.61401]
[1776892459864,49.11,78593.58,170.0,-0.02513,4e-05,1.61732]
[1776892464908,49.11,78593.03,170.0,-0.02516,4e-05,1.61893]
[1776892470941,49.12,78593.95,170.0,-0.02515,4e-05,1.61829]
[1776892473962,49.13,78599.58,170.0,-0.02483,4e-05,1.59979]
[1776892475975,49.13,78606.35,170.0,-0.02454,4e-05,1.58468]
[1776892481012,49.14,78605.24,170.0,-0.02461,4e-05,1.58831]
[1776892485618,49.14,78604.03,170.0,-0.02467,4e-05,1.59172]
[1776892488081,49.15,78609.44,170.0,-0.02446,4e-05,1.57999]
[1776892496117,49.16,78608.98,170.0,-0.02451,4e-05,1.58307]
[1776892501151,49.17,78607.92,170.0,-0.02458,4e-05,1.5866]
[1776892504422,49.18,78607.48,170.0,-0.02461,4e-05,1.58805]
[1776892504598,49.18,78607.48,170.0,-0.02461,4e-05,1.58805]
[1776892504939,49.18,78606.44,170.0,-0.02465,4e-05,1.59064]
[1776892505096,49.18,78606.44,170.0,-0.02465,4e-05,1.59064]
[1776892510215,49.19,78604.84,170.0,-0.02474,4e-05,1.59555]
[1776892515250,49.2,78606.32,170.0,-0.0247,4e-05,1.59318]
[1776892516257,49.2,78617.22,170.0,-0.02424,4e-05,1.56857]
[1776892521292,49.21,78619.45,170.0,-0.02417,4e-05,1.5648]
[1776892526326,49.22,78615.81,170.0,-0.02435,4e-05,1.5743]
[1776892532368,49.23,78616.35,170.0,-0.02427,4e-05,1.5686]
[1776892539419,49.25,78616.44,170.0,-0.02429,4e-05,1.57012]
[1776892544454,49.26,78616.65,170.0,-0.02431,4e-05,1.57087]
[1776892549489,49.27,78615.1,170.0,-0.0244,4e-05,1.57561]
[1776892554524,49.27,78614.43,170.0,-0.02445,4e-05,1.57829]
[1776892559559,49.28,78614.75,170.0,-0.02445,4e-05,1.57872]
[1776892564594,49.29,78614.82,170.0,-0.02447,4e-05,1.5797]
[1776892569629,49.3,78614.71,170.0,-0.0245,4e-05,1.58109]
[1776892574664,49.31,78614.72,170.0,-0.02452,4e-05,1.58219]
[1776892579699,49.32,78614.33,170.0,-0.02455,4e-05,1.58418]
[1776892582720,49.33,78606.97,170.0,-0.02488,4e-05,1.60165]
[1776892587755,49.33,78609.15,170.0,-0.0248,4e-05,1.59761]
[1776892591783,49.34,78613.93,170.0,-0.02453,4e-05,1.58152]
[1776892596818,49.35,78614.98,170.0,-0.0245,4e-05,1.58024]
[1776892604849,49.36,78614.98,170.0,-0.02452,4e-05,1.58135]
[1776892609909,49.37,78615.01,170.0,-0.02456,4e-05,1.58303]
[1776892614944,49.38,78615.08,170.0,-0.02457,4e-05,1.58395]
[1776892619979,49.39,78615.8,170.0,-0.02457,4e-05,1.58361]
[1776892625015,49.4,78622.03,170.0,-0.02432,4e-05,1.57057]
[1776892630050,49.41,78622.61,170.0,-0.02432,4e-05,1.57043]
[1776892635085,49.42,78622.69,170.0,-0.02434,4e-05,1.57142]
[1776892640120,49.43,78620.13,170.0,-0.02447,4e-05,1.57835]
[1776892645155,49.44,78620.22,170.0,-0.02448,4e-05,1.57924]
[1776892651197,49.45,78621.2,170.0,-0.02438,4e-05,1.57239]
[1776892656232,49.46,78621.42,170.0,-0.02439,4e-05,1.57301]
[1776892661266,49.47,78621.96,170.0,-0.02439,4e-05,1.57292]
[1776892666302,49.48,78621.56,170.0,-0.02443,4e-05,1.57493]
[1776892671945,49.48,78621.56,170.0,-0.02444,4e-05,1.57581]
[1776892678388,49.5,78621.02,170.0,-0.0245,4e-05,1.57877]
[1776892683423,49.51,78621.2,170.0,-0.02451,4e-05,1.57943]
[1776892694501,49.52,78620.01,170.0,-0.0246,4e-05,1.58444]
[1776892698529,49.53,78613.78,170.0,-0.02488,4e-05,1.5994]
[1776892703564,49.54,78613.6,170.0,-0.02491,4e-05,1.6007]
[1776892708599,49.54,78606.69,170.0,-0.02522,4e-05,1.61742]
[1776892713531,49.55,78600.09,170.0,-0.02543,4e-05,1.6272]
[1776892713747,49.55,78594.13,170.0,-0.02569,4e-05,1.64117]
[1776892714003,49.55,78594.13,170.0,-0.02569,4e-05,1.64117]
[1776892719677,49.56,78590.95,170.0,-0.02584,4e-05,1.64918]
[1776892724711,49.56,78588.84,170.0,-0.02594,4e-05,1.65456]
[1776892731264,49.56,78588.84,170.0,-0.02594,4e-05,1.65456]
[1776892737803,49.57,78590.55,170.0,-0.02589,4e-05,1.65163]
[1776892738810,49.57,78603.23,170.0,-0.02533,4e-05,1.62224]
[1776892743845,49.57,78603.54,170.0,-0.02533,4e-05,1.62222]
[1776892748880,49.58,78603.37,170.0,-0.02535,4e-05,1.62331]
[1776892750894,49.58,78596.44,170.0,-0.02566,4e-05,1.63965]
[1776892756936,49.59,78594.36,170.0,-0.02576,4e-05,1.6451]
[1776892764992,49.59,78594.68,170.0,-0.02576,4e-05,1.64516]
[1776892772042,49.6,78596.84,170.0,-0.02559,4e-05,1.63477]
[1776892777077,49.6,78596.34,170.0,-0.02563,4e-05,1.6365]
[1776892782112,49.61,78597.41,170.0,-0.02559,4e-05,1.63459]
[1776892788153,49.61,78597.02,170.0,-0.02562,4e-05,1.63618]
[1776892795204,49.62,78595.75,170.0,-0.02569,4e-05,1.64003]
[1776892801246,49.63,78596.05,170.0,-0.02569,4e-05,1.63997]
[1776892804615,49.63,78596.04,170.0,-0.02569,4e-05,1.6401]
[1776892804947,49.63,78596.04,170.0,-0.02569,4e-05,1.6401]
[1776892804971,49.63,78596.04,170.0,-0.02569,4e-05,1.6401]
[1776892805171,49.63,78594.55,170.0,-0.02576,4e-05,1.64379]
[1776892805666,49.63,78594.55,170.0,-0.02576,4e-05,1.64379]
[1776892815343,49.64,78593.47,170.0,-0.02583,4e-05,1.64739]
[1776892818578,49.64,78593.66,170.0,-0.02582,4e-05,1.64704]
[1776892820379,49.64,78601.2,170.0,-0.0255,4e-05,1.62991]
[1776892821966,49.64,78601.2,170.0,-0.0255,4e-05,1.62991]
[1776892822393,49.64,78608.78,170.0,-0.02518,4e-05,1.61268]
[1776892823400,49.64,78615.81,170.0,-0.02488,4e-05,1.59675]
[1776892835623,49.65,78616.89,170.0,-0.02485,4e-05,1.59502]
[1776892841640,49.67,78616.92,170.0,-0.0248,4e-05,1.59134]
[1776892850630,49.68,78616.24,170.0,-0.02485,4e-05,1.59401]
[1776892861666,49.7,78616.4,170.0,-0.02489,4e-05,1.59637]
[1776892866702,49.71,78616.08,170.0,-0.02492,4e-05,1.59799]
[1776892871682,49.71,78616.36,170.0,-0.02493,4e-05,1.59806]
[1776892872700,49.72,78616.88,170.0,-0.02491,4e-05,1.59705]
[1776892878785,49.73,78617.1,170.0,-0.02492,4e-05,1.59778]
[1776892883821,49.73,78616.76,170.0,-0.02495,4e-05,1.59943]
[1776892886664,49.74,78616.87,170.0,-0.02495,4e-05,1.59953]
[1776892891877,49.74,78626.16,170.0,-0.02449,4e-05,1.57352]
[1776892893694,49.75,78626.06,170.0,-0.0245,4e-05,1.57395]
[1776892893935,49.75,78607.01,170.0,-0.02532,4e-05,1.61754]
[1776892894236,49.75,78607.01,170.0,-0.02532,4e-05,1.61754]
[1776892894904,49.75,78587.91,170.0,-0.02616,4e-05,1.66206]
[1776892896590,49.75,78582.28,170.0,-0.02641,4e-05,1.67538]
[1776892897425,49.75,78581.93,170.0,-0.02643,4e-05,1.67625]
[1776892902960,49.75,78581.84,170.0,-0.02644,4e-05,1.67673]
[1776892904964,49.75,78581.89,170.0,-0.02644,4e-05,1.67666]
[1776892911016,49.75,78582.0,170.0,-0.02644,4e-05,1.67668]
[1776892912104,49.75,78582.0,170.0,-0.02644,4e-05,1.67668]
[1776892917058,49.76,78589.3,170.0,-0.02611,4e-05,1.65981]
[1776892922095,49.76,78594.11,170.0,-0.02591,4e-05,1.64893]
[1776892926123,49.76,78601.15,170.0,-0.02561,4e-05,1.63295]
[1776892928137,49.77,78607.72,170.0,-0.02532,4e-05,1.61804]
[1776892935186,49.77,78607.7,170.0,-0.02534,4e-05,1.61906]
[1776892941889,49.78,78607.99,170.0,-0.02534,4e-05,1.61894]
[1776892946164,49.78,78607.7,170.0,-0.02537,4e-05,1.62029]
[1776892947276,49.79,78598.74,170.0,-0.02577,4e-05,1.64141]
[1776892952312,49.79,78598.59,170.0,-0.02569,4e-05,1.63615]
[1776892959361,49.8,78599.52,170.0,-0.02567,4e-05,1.63486]
[1776892963202,49.8,78599.33,170.0,-0.02568,4e-05,1.63541]
[1776892971445,49.81,78600.23,170.0,-0.02566,4e-05,1.63449]
[1776892975906,49.81,78599.37,170.0,-0.0257,4e-05,1.63681]
[1776892981514,49.82,78602.73,170.0,-0.02557,4e-05,1.62979]
[1776892986550,49.82,78602.74,170.0,-0.02558,4e-05,1.63036]
[1776892992592,49.83,78602.76,170.0,-0.02559,4e-05,1.63102]
[1776892997627,49.83,78597.39,170.0,-0.02584,4e-05,1.64402]
[1776893002663,49.84,78596.65,170.0,-0.02588,4e-05,1.6462]
[1776893007698,49.84,78594.46,170.0,-0.02599,4e-05,1.65174]
[1776893015754,49.84,78593.8,170.0,-0.02593,4e-05,1.64774]
[1776893022780,49.85,78593.85,170.0,-0.02594,4e-05,1.64779]
[1776893031865,49.85,78594.31,170.0,-0.02594,4e-05,1.64792]
[1776893037908,49.86,78593.66,170.0,-0.02598,4e-05,1.64993]
[1776893039790,49.86,78591.7,170.0,-0.02606,4e-05,1.65459]
[1776893044958,49.86,78590.66,170.0,-0.02612,4e-05,1.65747]
[1776893051000,49.87,78590.36,170.0,-0.02614,4e-05,1.65857]
[1776893058050,49.87,78590.63,170.0,-0.02614,4e-05,1.65841]
[1776893063085,49.87,78590.41,170.0,-0.02615,4e-05,1.65925]
[1776893069128,49.88,78590.29,170.0,-0.02617,4e-05,1.65992]
[1776893074163,49.88,78591.65,170.0,-0.02602,4e-05,1.65093]
[1776893080205,49.88,78591.73,170.0,-0.02603,4e-05,1.65122]
[1776893085240,49.89,78591.85,170.0,-0.02603,4e-05,1.65133]
[1776893090275,49.89,78591.78,170.0,-0.02604,4e-05,1.65188]
[1776893095310,49.89,78591.54,170.0,-0.02606,4e-05,1.65282]
[1776893101352,49.9,78597.64,170.0,-0.02579,4e-05,1.63907]
[1776893104998,49.9,78599.66,170.0,-0.02571,4e-05,1.63447]
[1776893105031,49.9,78599.66,170.0,-0.02571,4e-05,1.63447]
[1776893105066,49.9,78599.66,170.0,-0.02571,4e-05,1.63447]
[1776893105672,49.9,78599.82,170.0,-0.02571,4e-05,1.63441]
[1776893105685,49.9,78599.82,170.0,-0.02571,4e-05,1.63441]
[1776893112471,49.9,78599.77,170.0,-0.02572,4e-05,1.63495]
[1776893118472,49.91,78599.99,170.0,-0.02572,4e-05,1.63539]
[1776893126528,49.92,78600.03,170.0,-0.02574,4e-05,1.63623]
[1776893135590,49.92,78600.09,170.0,-0.02566,4e-05,1.63087]
[1776893140754,49.93,78600.02,170.0,-0.02567,4e-05,1.63146]
[1776893148681,49.94,78600.02,170.0,-0.02569,4e-05,1.63241]
[1776893158752,49.94,78600.02,170.0,-0.02571,4e-05,1.63343]
[1776893161776,49.95,78593.97,170.0,-0.02598,4e-05,1.64777]
[1776893167482,49.95,78597.78,170.0,-0.02582,4e-05,1.63934]
[1776893175067,49.95,78597.74,170.0,-0.02583,4e-05,1.63988]
[1776893180543,49.96,78597.75,170.0,-0.02584,4e-05,1.64031]
[1776893191986,49.97,78597.64,170.0,-0.02578,4e-05,1.63573]
[1776893193035,49.97,78597.64,170.0,-0.02578,4e-05,1.63573]
[1776893203281,49.97,78597.53,170.0,-0.02579,4e-05,1.63636]
[1776893209105,49.98,78597.75,170.0,-0.02581,4e-05,1.63706]
[1776893214140,49.98,78597.68,170.0,-0.02582,4e-05,1.63768]
[1776893219903,49.99,78597.67,170.0,-0.02583,4e-05,1.63816]
[1776893226224,49.99,78604.71,170.0,-0.02553,4e-05,1.62253]
[1776893231259,50.0,78608.29,170.0,-0.02539,4e-05,1.61495]
[1776893236294,50.0,78608.47,170.0,-0.02539,4e-05,1.61518]
[1776893241328,50.01,78610.96,170.0,-0.02529,4e-05,1.61015]
[1776893246364,50.02,78612.22,170.0,-0.02525,4e-05,1.60795]
[1776893251398,50.02,78612.73,170.0,-0.02515,4e-05,1.60141]
[1776893256434,50.03,78612.8,170.0,-0.02516,4e-05,1.602]
[1776893262478,50.03,78612.83,170.0,-0.02518,4e-05,1.60285]
[1776893267516,50.04,78612.68,170.0,-0.0252,4e-05,1.60394]
[1776893273558,50.05,78609.86,170.0,-0.02534,4e-05,1.61126]
[1776893279600,50.05,78610.55,170.0,-0.02533,4e-05,1.61051]
[1776893284635,50.06,78611.62,170.0,-0.02529,4e-05,1.60876]
[1776893292691,50.07,78611.26,170.0,-0.02533,4e-05,1.61086]
[1776893297725,50.08,78608.8,170.0,-0.02545,4e-05,1.61716]
[1776893302760,50.08,78609.0,170.0,-0.02545,4e-05,1.61734]
[1776893308802,50.09,78609.21,170.0,-0.02546,4e-05,1.61762]
[1776893313838,50.09,78609.23,170.0,-0.02538,4e-05,1.61211]
[1776893318873,50.1,78609.09,170.0,-0.0254,4e-05,1.6131]
[1776893323917,50.1,78609.71,170.0,-0.02538,4e-05,1.61235]
[1776893328952,50.11,78605.5,170.0,-0.02558,4e-05,1.62263]
[1776893330121,50.11,78605.5,170.0,-0.02558,4e-05,1.62263]
[1776893336001,50.12,78605.73,170.0,-0.02558,4e-05,1.62292]
[1776893341044,50.12,78606.49,170.0,-0.02556,4e-05,1.62175]
[1776893343059,50.12,78607.83,170.0,-0.02551,4e-05,1.61891]
[1776893346080,50.13,78607.61,170.0,-0.02552,4e-05,1.61978]
[1776893351115,50.13,78607.25,170.0,-0.02555,4e-05,1.62121]
[1776893356149,50.14,78607.23,170.0,-0.02556,4e-05,1.62184]
[1776893362191,50.14,78606.0,170.0,-0.02563,4e-05,1.62533]
[1776893367226,50.15,78606.13,170.0,-0.02563,4e-05,1.62557]
[1776893373269,50.15,78606.56,170.0,-0.02554,4e-05,1.61909]
[1776893379310,50.16,78606.24,170.0,-0.02556,4e-05,1.6205]
[1776893384345,50.16,78606.28,170.0,-0.02557,4e-05,1.62097]
[1776893389381,50.17,78606.26,170.0,-0.02558,4e-05,1.62157]
[1776893395423,50.17,78606.38,170.0,-0.02559,4e-05,1.62195]
[1776893401465,50.18,78606.87,170.0,-0.02558,4e-05,1.62148]
[1776893404842,50.18,78608.06,170.0,-0.02554,4e-05,1.61909]
[1776893405063,50.18,78608.06,170.0,-0.02554,4e-05,1.61909]
[1776893405573,50.18,78608.06,170.0,-0.02554,4e-05,1.61909]
[1776893405743,50.18,78608.1,170.0,-0.02554,4e-05,1.61911]
[1776893405756,50.18,78608.1,170.0,-0.02554,4e-05,1.61911]
[1776893412542,50.19,78607.26,170.0,-0.02559,4e-05,1.6218]
[1776893418584,50.19,78608.98,170.0,-0.02552,4e-05,1.61852]
[1776893422612,50.2,78614.84,170.0,-0.02528,4e-05,1.6056]
[1776893427647,50.2,78615.92,170.0,-0.02525,4e-05,1.60384]
[1776893432682,50.21,78620.85,170.0,-0.02496,4e-05,1.58727]
[1776893432966,50.21,78620.85,170.0,-0.02496,4e-05,1.58727]
[1776893435703,50.21,78628.01,170.0,-0.02466,4e-05,1.57165]
[1776893442753,50.22,78632.5,170.0,-0.0245,4e-05,1.56302]
[1776893447787,50.23,78637.71,170.0,-0.0243,4e-05,1.55252]
[1776893452895,50.24,78637.97,170.0,-0.02431,4e-05,1.55285]
[1776893458864,50.25,78640.67,170.0,-0.02423,4e-05,1.54867]
[1776893461309,50.26,78640.71,170.0,-0.02423,4e-05,1.54881]
[1776893463899,50.26,78650.56,170.0,-0.02384,4e-05,1.52782]
[1776893468949,50.27,78650.42,170.0,-0.02387,4e-05,1.52945]
[1776893469037,50.28,78660.53,170.0,-0.02346,4e-05,1.50765]
[1776893472962,50.29,78670.08,170.0,-0.0231,4e-05,1.48828]
[1776893476990,50.3,78659.0,170.0,-0.02356,4e-05,1.51326]
[1776893482026,50.31,78653.65,170.0,-0.02381,4e-05,1.52663]
[1776893487535,50.32,78654.01,170.0,-0.02382,4e-05,1.5269]
[1776893495121,50.34,78653.89,170.0,-0.02378,4e-05,1.5236]
[1776893500155,50.35,78654.66,170.0,-0.02377,4e-05,1.52326]
[1776893505191,50.36,78654.18,170.0,-0.02382,4e-05,1.52563]
[1776893510226,50.37,78654.03,170.0,-0.02385,4e-05,1.52727]
[1776893515261,50.38,78647.31,170.0,-0.02415,4e-05,1.54331]
[1776893520296,50.39,78646.26,170.0,-0.02421,4e-05,1.54678]
[1776893525331,50.4,78646.76,170.0,-0.02421,4e-05,1.54681]
[1776893531374,50.41,78649.96,170.0,-0.02411,4e-05,1.54112]
[1776893536408,50.42,78654.15,170.0,-0.02396,4e-05,1.53314]
[1776893542453,50.44,78655.36,170.0,-0.02393,4e-05,1.532]
[1776893544320,50.44,78655.36,170.0,-0.02393,4e-05,1.532]
[1776893549502,50.45,78658.36,170.0,-0.02384,4e-05,1.52721]
[1776893551320,50.45,78658.36,170.0,-0.02384,4e-05,1.52721]
[1776893556551,50.47,78658.73,170.0,-0.02378,4e-05,1.5223]
[1776893558725,50.47,78658.73,170.0,-0.02378,4e-05,1.5223]
[1776893564611,50.49,78659.46,170.0,-0.02379,4e-05,1.52285]
[1776893567195,50.49,78659.44,170.0,-0.0238,4e-05,1.52342]
[1776893572818,50.5,78660.52,170.0,-0.02378,4e-05,1.5224]
[1776893573669,50.51,78677.78,170.0,-0.02309,4e-05,1.48567]
[1776893575873,50.51,78681.24,170.0,-0.02296,4e-05,1.47861]
[1776893585754,50.54,78682.05,170.0,-0.023,4e-05,1.48055]
[1776893586180,50.54,78682.05,170.0,-0.023,4e-05,1.48055]
[1776893586236,50.54,78682.05,170.0,-0.023,4e-05,1.48055]
[1776893587318,50.54,78681.93,170.0,-0.02301,4e-05,1.48114]
[1776893592803,50.56,78681.77,170.0,-0.02305,4e-05,1.48345]
[1776893597838,50.58,78682.09,170.0,-0.02307,4e-05,1.48438]
[1776893602872,50.59,78682.13,170.0,-0.02309,4e-05,1.4859]
[1776893607907,50.6,78682.6,170.0,-0.0231,4e-05,1.48648]
[1776893612942,50.62,78683.79,170.0,-0.023,4e-05,1.47968]
[1776893617979,50.63,78684.25,170.0,-0.02301,4e-05,1.48033]
[1776893623014,50.65,78684.78,170.0,-0.02303,4e-05,1.48114]
[1776893624421,50.65,78684.78,170.0,-0.02303,4e-05,1.48114]
[1776893625745,50.65,78684.57,170.0,-0.02304,4e-05,1.48191]
[1776893631070,50.67,78684.9,170.0,-0.02307,4e-05,1.48343]
[1776893636105,50.68,78683.67,170.0,-0.02315,4e-05,1.48761]
[1776893641139,50.7,78684.24,170.0,-0.02315,4e-05,1.48793]
[1776893646174,50.71,78683.09,170.0,-0.02323,4e-05,1.4919]
[1776893651210,50.72,78684.24,170.0,-0.02321,4e-05,1.49094]
[1776893656245,50.74,78684.53,170.0,-0.02322,4e-05,1.49181]
[1776893661279,50.75,78684.28,170.0,-0.02326,4e-05,1.49383]
[1776893664911,50.75,78683.08,170.0,-0.02332,4e-05,1.49699]
[1776893674371,50.78,78683.62,170.0,-0.02327,4e-05,1.49311]
[1776893679406,50.79,78695.82,170.0,-0.02281,4e-05,1.46867]
[1776893684442,50.81,78700.3,170.0,-0.02267,4e-05,1.46094]
[1776893686439,50.81,78702.01,170.0,-0.02261,4e-05,1.45769]
[1776893686457,50.81,78708.91,170.0,-0.02235,4e-05,1.44361]
[1776893691493,50.83,78712.07,170.0,-0.02226,4e-05,1.43892]
[1776893692500,50.83,78723.06,170.0,-0.02185,4e-05,1.41661]
[1776893694514,50.84,78729.36,170.0,-0.02163,4e-05,1.40457]
[1776893699549,50.9,78733.37,170.0,-0.02159,4e-05,1.40242]
[1776893704847,50.91,78734.74,170.0,-0.02157,4e-05,1.40139]
[1776893705625,50.92,78734.89,170.0,-0.02157,4e-05,1.40152]
[1776893705767,50.92,78734.89,170.0,-0.02157,4e-05,1.40152]
[1776893705781,50.92,78734.89,170.0,-0.02157,4e-05,1.40152]
[1776893705942,50.92,78734.89,170.0,-0.02157,4e-05,1.40152]
[1776893708612,50.93,78728.38,170.0,-0.02185,4e-05,1.41653]
[1776893713648,50.95,78729.16,170.0,-0.02186,4e-05,1.41697]
[1776893718977,50.96,78729.41,170.0,-0.02188,4e-05,1.4181]
[1776893724789,50.99,78730.55,170.0,-0.02188,4e-05,1.41861]
[1776893729824,51.01,78730.31,170.0,-0.02193,4e-05,1.42112]
[1776893735866,51.03,78730.58,170.0,-0.02188,4e-05,1.41726]
[1776893743922,51.06,78729.55,170.0,-0.02198,4e-05,1.42259]
[1776893749964,51.08,78729.2,170.0,-0.02203,4e-05,1.42566]
[1776893754999,51.1,78730.04,170.0,-0.02204,4e-05,1.42588]
[1776893760034,51.11,78728.79,170.0,-0.02212,4e-05,1.43039]
[1776893765069,51.13,78729.44,170.0,-0.02213,4e-05,1.43095]
[1776893770104,51.15,78728.58,170.0,-0.0222,4e-05,1.4346]
[1776893775789,51.16,78728.64,170.0,-0.02222,4e-05,1.43596]
[1776893777104,51.17,78728.95,170.0,-0.02223,4e-05,1.43606]
[1776893778674,51.17,78729.14,170.0,-0.02223,4e-05,1.4364]
[1776893780027,51.18,78728.94,170.0,-0.02225,4e-05,1.43718]
[1776893781181,51.18,78722.16,170.0,-0.02252,4e-05,1.45195]
[1776893786173,51.2,78719.12,170.0,-0.02267,4e-05,1.45998]
[1776893791251,51.21,78713.29,170.0,-0.02284,4e-05,1.46826]
[1776893796180,51.23,78713.44,170.0,-0.02286,4e-05,1.46919]
[1776893801321,51.24,78707.38,170.0,-0.02313,4e-05,1.48372]
[1776893806356,51.25,78707.7,170.0,-0.02315,4e-05,1.48448]
[1776893811391,51.27,78707.54,170.0,-0.02318,4e-05,1.48623]
[1776893816426,51.28,78707.88,170.0,-0.02319,4e-05,1.48692]
[1776893818639,51.28,78707.65,170.0,-0.02321,4e-05,1.48769]
[1776893819449,51.29,78717.67,170.0,-0.02282,4e-05,1.46719]
[1776893821235,51.29,78718.61,170.0,-0.02279,4e-05,1.46554]
[1776893826497,51.31,78722.28,170.0,-0.02269,4e-05,1.45979]
[1776893831533,51.32,78724.02,170.0,-0.02265,4e-05,1.45781]
[1776893836568,51.34,78729.14,170.0,-0.02248,4e-05,1.44883]
[1776893838582,51.34,78735.37,170.0,-0.02226,4e-05,1.43667]
[1776893843618,51.36,78733.61,170.0,-0.02236,4e-05,1.44208]
[1776893848653,51.37,78734.87,170.0,-0.02234,4e-05,1.44125]
[1776893852685,51.39,78740.73,170.0,-0.02206,4e-05,1.42488]
[1776893857720,51.4,78743.34,170.0,-0.02199,4e-05,1.42146]
[1776893862754,51.42,78746.66,170.0,-0.02191,4e-05,1.41666]
[1776893867790,51.44,78747.18,170.0,-0.02192,4e-05,1.41754]
[1776893872824,51.46,78747.24,170.0,-0.02196,4e-05,1.41937]
[1776893877860,51.47,78745.46,170.0,-0.02206,4e-05,1.42489]
[1776893882895,51.49,78743.29,170.0,-0.02217,4e-05,1.4312]
[1776893885916,51.5,78737.03,170.0,-0.02243,4e-05,1.44513]
[1776893890950,51.51,78737.03,170.0,-0.02246,4e-05,1.44683]
[1776893896993,51.53,78737.65,170.0,-0.02248,4e-05,1.44756]
[1776893902056,51.55,78737.94,170.0,-0.0225,4e-05,1.44864]
[1776893905077,51.56,78745.51,170.0,-0.02223,4e-05,1.43409]
[1776893910112,51.57,78750.38,170.0,-0.02208,4e-05,1.42599]
[1776893915153,51.59,78753.26,170.0,-0.02192,4e-05,1.41628]
[1776893920189,51.61,78752.94,170.0,-0.02196,4e-05,1.41884]
[1776893922753,51.61,78754.36,170.0,-0.02193,4e-05,1.41672]
[1776893928245,51.63,78755.4,170.0,-0.02193,4e-05,1.41691]
[1776893931146,51.64,78755.35,170.0,-0.02194,4e-05,1.41777]
[1776893932084,51.64,78753.22,170.0,-0.02203,4e-05,1.42247]
[1776893933607,51.65,78752.26,170.0,-0.02207,4e-05,1.4248]
[1776893938495,51.66,78751.15,170.0,-0.02215,4e-05,1.42888]
[1776893944356,51.69,78752.48,170.0,-0.02215,4e-05,1.42904]
[1776893949391,51.71,78752.87,170.0,-0.02217,4e-05,1.43004]
[1776893954427,51.72,78755.16,170.0,-0.02212,4e-05,1.42716]
[1776893959462,51.74,78758.1,170.0,-0.02204,4e-05,1.42301]
[1776893962295,51.74,78758.15,170.0,-0.02204,4e-05,1.42327]
[1776893971546,51.78,78759.02,170.0,-0.022,4e-05,1.41977]
[1776893976581,51.8,78760.04,170.0,-0.022,4e-05,1.41954]
[1776893981615,51.81,78762.24,170.0,-0.02195,4e-05,1.41695]
[1776893986651,51.83,78762.91,170.0,-0.02196,4e-05,1.41746]
[1776893991686,51.85,78762.28,170.0,-0.02201,4e-05,1.42059]
[1776893996721,51.86,78766.75,170.0,-0.02188,4e-05,1.41342]
[1776893998735,51.87,78775.03,170.0,-0.02159,4e-05,1.39759]
[1776894000749,51.88,78782.94,170.0,-0.02131,4e-05,1.38269]
[1776894004998,51.89,78782.9,170.0,-0.02134,4e-05,1.38407]
[1776894005786,51.89,78778.8,170.0,-0.0215,4e-05,1.39264]
[1776894005971,51.89,78778.8,170.0,-0.0215,4e-05,1.39264]
[1776894006479,51.9,78774.09,170.0,-0.02168,4e-05,1.40245]
[1776894011826,51.92,78772.9,170.0,-0.02177,4e-05,1.4072]
[1776894016514,51.93,78772.43,170.0,-0.02181,4e-05,1.4097]
[1776894021896,51.95,78772.6,170.0,-0.02185,4e-05,1.41166]
[1776894026175,51.96,78773.52,170.0,-0.02183,4e-05,1.41095]
[1776894026219,51.96,78773.52,170.0,-0.02183,4e-05,1.41095]
[1776894027241,51.97,78773.99,170.0,-0.02182,4e-05,1.41039]
[1776894027248,51.97,78773.99,170.0,-0.02182,4e-05,1.41039]
[1776894027328,51.97,78767.52,170.0,-0.02207,4e-05,1.4238]
[1776894028945,51.98,78758.37,170.0,-0.02243,4e-05,1.44308]
[1776894034987,51.99,78752.04,170.0,-0.02262,4e-05,1.4521]
[1776894035994,52.0,78745.55,170.0,-0.02287,4e-05,1.46577]
[1776894038917,52.0,78740.27,170.0,-0.02309,4e-05,1.47727]
[1776894041926,52.01,78737.55,170.0,-0.02321,4e-05,1.48373]
[1776894046907,52.02,78747.67,170.0,-0.02284,4e-05,1.46417]
[1776894052107,52.04,78750.67,170.0,-0.02276,4e-05,1.45975]
[1776894057141,52.05,78753.5,170.0,-0.02268,4e-05,1.45547]
[1776894062177,52.07,78757.54,170.0,-0.02256,4e-05,1.44874]
[1776894067211,52.08,78763.2,170.0,-0.02237,4e-05,1.43886]
[1776894072247,52.1,78762.05,170.0,-0.02245,4e-05,1.44288]
[1776894077283,52.11,78762.01,170.0,-0.02248,4e-05,1.44461]
[1776894082318,52.13,78761.88,170.0,-0.02251,4e-05,1.4465]
[1776894087353,52.14,78762.77,170.0,-0.02251,4e-05,1.44629]
[1776894091384,52.15,78767.82,170.0,-0.02226,4e-05,1.43151]
[1776894096420,52.17,78769.13,170.0,-0.02224,4e-05,1.43057]
[1776894101454,52.18,78771.35,170.0,-0.02219,4e-05,1.42783]
[1776894106490,52.2,78771.77,170.0,-0.0222,4e-05,1.42874]
[1776894111525,52.22,78770.1,170.0,-0.0223,4e-05,1.4342]
[1776894114079,52.22,78767.59,170.0,-0.02241,4e-05,1.43963]
[1776894118769,52.24,78767.98,170.0,-0.02242,4e-05,1.44049]
[1776894120127,52.24,78767.98,170.0,-0.02243,4e-05,1.44082]
[1776894125623,52.26,78772.97,170.0,-0.02228,4e-05,1.43302]
[1776894129583,52.27,78775.59,170.0,-0.0222,4e-05,1.42875]
[1776894134686,52.29,78776.57,170.0,-0.0222,4e-05,1.42885]
[1776894139721,52.3,78776.33,170.0,-0.02224,4e-05,1.43105]
[1776894141141,52.3,78776.33,170.0,-0.02224,4e-05,1.43105]
[1776894142233,52.31,78776.33,170.0,-0.02225,4e-05,1.43139]
[1776894142365,52.31,78776.33,170.0,-0.02225,4e-05,1.43139]
[1776894143292,52.31,78776.83,170.0,-0.02224,4e-05,1.43073]
[1776894149791,52.34,78775.05,170.0,-0.02236,4e-05,1.43702]
[1776894152751,52.34,78775.97,170.0,-0.02225,4e-05,1.43002]
[1776894156192,52.35,78777.02,170.0,-0.02223,4e-05,1.42891]
[1776894162367,52.37,78776.97,170.0,-0.02227,4e-05,1.43106]
[1776894162375,52.37,78776.97,170.0,-0.02227,4e-05,1.43106]
[1776894163580,52.38,78776.97,170.0,-0.02228,4e-05,1.43173]
[1776894169930,52.4,78776.46,170.0,-0.02234,4e-05,1.43509]
[1776894174966,52.41,78778.14,170.0,-0.02231,4e-05,1.43335]
[1776894180008,52.43,78779.01,170.0,-0.02231,4e-05,1.43326]
[1776894183550,52.43,78779.01,170.0,-0.02231,4e-05,1.43326]
[1776894184775,52.44,78779.01,170.0,-0.02233,4e-05,1.43459]
[1776894186496,52.44,78777.77,170.0,-0.02238,4e-05,1.43742]
[1776894192084,52.46,78778.74,170.0,-0.02239,4e-05,1.43774]
[1776894197119,52.48,78780.49,170.0,-0.02235,4e-05,1.43583]
[1776894205177,52.5,78779.54,170.0,-0.02244,4e-05,1.44034]
[1776894210212,52.52,78779.73,170.0,-0.02246,4e-05,1.44154]
[1776894216997,52.52,78780.79,170.0,-0.02234,4e-05,1.43422]
[1776894217021,52.52,78780.79,170.0,-0.02234,4e-05,1.43422]
[1776894218163,52.54,78780.79,170.0,-0.02237,4e-05,1.43585]
[1776894224311,52.56,78781.02,170.0,-0.02241,4e-05,1.43763]
[1776894229349,52.57,78781.08,170.0,-0.02243,4e-05,1.43911]
[1776894234384,52.59,78767.97,170.0,-0.02296,4e-05,1.46729]
[1776894235390,52.59,78760.16,170.0,-0.02327,4e-05,1.48361]
[1776894240425,52.6,78755.89,170.0,-0.02346,4e-05,1.49361]
[1776894241521,52.6,78755.89,170.0,-0.02346,4e-05,1.49361]
[1776894244453,52.61,78745.41,170.0,-0.02388,4e-05,1.51631]
[1776894249489,52.62,78750.96,170.0,-0.02368,4e-05,1.50561]
[1776894254523,52.62,78754.31,170.0,-0.02357,4e-05,1.49967]
[1776894257545,52.63,78764.47,170.0,-0.02319,4e-05,1.47929]
[1776894258551,52.63,78774.06,170.0,-0.02282,4e-05,1.45986]
[1776894263587,52.64,78776.61,170.0,-0.02275,4e-05,1.45605]
[1776894268622,52.66,78777.44,170.0,-0.02274,4e-05,1.45578]
[1776894271521,52.66,78776.68,170.0,-0.02278,4e-05,1.45789]
[1776894276507,52.68,78777.47,170.0,-0.02269,4e-05,1.45185]
[1776894282634,52.69,78770.09,170.0,-0.023,4e-05,1.46827]
[1776894291784,52.72,78774.51,170.0,-0.02289,4e-05,1.46241]
[1776894296820,52.73,78780.72,170.0,-0.02268,4e-05,1.45116]
[1776894301529,52.74,78780.9,170.0,-0.02269,4e-05,1.45167]
[1776894305982,52.75,78778.01,170.0,-0.02283,4e-05,1.45896]
[1776894306004,52.75,78778.01,170.0,-0.02283,4e-05,1.45896]
[1776894306484,52.75,78778.01,170.0,-0.02283,4e-05,1.45896]
[1776894306513,52.75,78778.01,170.0,-0.02283,4e-05,1.45896]
[1776894311925,52.77,78778.82,170.0,-0.02283,4e-05,1.45925]
[1776894316961,52.78,78780.15,170.0,-0.02281,4e-05,1.45793]
[1776894321996,52.79,78781.62,170.0,-0.02278,4e-05,1.45633]
[1776894327035,52.81,78783.38,170.0,-0.02273,4e-05,1.45417]
[1776894333076,52.82,78783.14,170.0,-0.02269,4e-05,1.45048]
[1776894338111,52.84,78783.88,170.0,-0.02269,4e-05,1.45041]
[1776894343147,52.85,78783.59,170.0,-0.02272,4e-05,1.45242]
[1776894349189,52.86,78785.11,170.0,-0.0227,4e-05,1.45105]
[1776894354224,52.88,78784.44,170.0,-0.02275,4e-05,1.45381]
[1776894358251,52.89,78776.82,170.0,-0.02306,4e-05,1.47038]
[1776894361893,52.89,78774.4,170.0,-0.02317,4e-05,1.47606]
[1776894366504,52.9,78775.72,170.0,-0.02313,4e-05,1.47432]
[1776894368322,52.91,78782.63,170.0,-0.02288,4e-05,1.46098]
[1776894373358,52.92,78783.86,170.0,-0.02286,4e-05,1.4598]
[1776894378392,52.93,78783.92,170.0,-0.02288,4e-05,1.46101]
[1776894383428,52.95,78785.13,170.0,-0.02286,4e-05,1.45988]
[1776894388462,52.96,78790.84,170.0,-0.02267,4e-05,1.44972]
[1776894390519,52.96,78791.41,170.0,-0.02266,4e-05,1.44886]
[1776894393498,52.97,78804.97,170.0,-0.02208,4e-05,1.41709]
[1776894396214,52.98,78806.73,170.0,-0.02203,4e-05,1.41428]
[1776894400841,52.99,78809.23,170.0,-0.02197,4e-05,1.41104]
[1776894402262,53.0,78809.41,170.0,-0.02197,4e-05,1.41103]
[1776894406317,53.01,78811.02,170.0,-0.02194,4e-05,1.40923]
[1776894411625,53.03,78811.73,170.0,-0.02195,4e-05,1.40991]
[1776894416831,53.04,78813.13,170.0,-0.02192,4e-05,1.40854]
[1776894422964,53.06,78814.72,170.0,-0.0219,4e-05,1.40751]
[1776894431764,53.09,78814.48,170.0,-0.02198,4e-05,1.41144]
[1776894436799,53.11,78814.39,170.0,-0.02201,4e-05,1.41332]
[1776894442842,53.13,78813.69,170.0,-0.02207,4e-05,1.41672]
[1776894447876,53.14,78808.11,170.0,-0.02231,4e-05,1.4294]
[1776894448215,53.14,78808.11,170.0,-0.02231,4e-05,1.4294]
[1776894452272,53.16,78808.9,170.0,-0.0223,4e-05,1.42906]
[1776894458956,53.18,78808.8,170.0,-0.02226,4e-05,1.42563]
[1776894463991,53.19,78807.78,170.0,-0.02233,4e-05,1.42951]
[1776894470033,53.21,78807.72,170.0,-0.02237,4e-05,1.43144]
[1776894475068,53.22,78807.78,170.0,-0.0224,4e-05,1.43281]
[1776894480102,53.24,78807.54,170.0,-0.02243,4e-05,1.43476]
[1776894486059,53.24,78807.54,170.0,-0.02243,4e-05,1.43476]
[1776894488280,53.26,78811.45,170.0,-0.02232,4e-05,1.42901]
[1776894492187,53.27,78818.17,170.0,-0.0221,4e-05,1.41722]
[1776894497221,53.29,78820.75,170.0,-0.02204,4e-05,1.41376]
[1776894502257,53.3,78822.21,170.0,-0.02202,4e-05,1.41253]
[1776894507292,53.32,78825.08,170.0,-0.02194,4e-05,1.40856]
[1776894512674,53.33,78826.55,170.0,-0.02191,4e-05,1.40669]
[1776894518368,53.35,78825.88,170.0,-0.0219,4e-05,1.40496]
[1776894523404,53.37,78826.96,170.0,-0.02189,4e-05,1.40454]
[1776894528438,53.38,78827.52,170.0,-0.0219,4e-05,1.40514]
[1776894533474,53.4,78828.13,170.0,-0.02191,4e-05,1.40565]
[1776894538509,53.42,78828.85,170.0,-0.02191,4e-05,1.40593]
[1776894543552,53.43,78833.69,170.0,-0.02177,4e-05,1.3982]
[1776894548581,53.45,78835.5,170.0,-0.02174,4e-05,1.39644]
[1776894553618,53.47,78839.71,170.0,-0.02162,4e-05,1.39007]
[1776894558653,53.48,78840.56,170.0,-0.02162,4e-05,1.39025]
[1776894563687,53.5,78841.26,170.0,-0.02163,4e-05,1.3907]
[1776894568722,53.52,78843.72,170.0,-0.02157,4e-05,1.38776]
[1776894573758,53.54,78844.43,170.0,-0.0215,4e-05,1.38247]
[1776894580807,53.56,78842.84,170.0,-0.0216,4e-05,1.3881]
[1776894584835,53.57,78833.0,170.0,-0.02198,4e-05,1.40861]
[1776894587752,53.58,78832.13,170.0,-0.02203,4e-05,1.41096]
[1776894588887,53.58,78831.64,170.0,-0.02205,4e-05,1.41224]
[1776894594904,53.6,78822.68,170.0,-0.02242,4e-05,1.43197]
[1776894599940,53.62,78821.4,170.0,-0.02249,4e-05,1.43592]
[1776894603968,53.63,78810.11,170.0,-0.02294,4e-05,1.45953]
[1776894606012,53.63,78810.59,170.0,-0.02292,4e-05,1.45884]
[1776894606031,53.63,78810.59,170.0,-0.02292,4e-05,1.45884]
[1776894606532,53.63,78809.01,170.0,-0.02299,4e-05,1.46224]
[1776894606583,53.63,78809.01,170.0,-0.02299,4e-05,1.46224]
[1776894615044,53.65,78804.6,170.0,-0.02319,4e-05,1.4732]
[1776894616653,53.65,78804.04,170.0,-0.02322,4e-05,1.47477]
[1776894626122,53.67,78805.21,170.0,-0.02322,4e-05,1.47451]
[1776894631157,53.68,78802.53,170.0,-0.02325,4e-05,1.47499]
[1776894637199,53.69,78801.21,170.0,-0.02332,4e-05,1.4789]
[1776894642234,53.7,78801.4,170.0,-0.02334,4e-05,1.47953]
[1776894647270,53.71,78802.82,170.0,-0.0233,4e-05,1.47767]
[1776894652305,53.72,78802.57,170.0,-0.02333,4e-05,1.47918]
[1776894657341,53.73,78801.2,170.0,-0.0234,4e-05,1.48294]
[1776894662376,53.74,78801.1,170.0,-0.02342,4e-05,1.4841]
[1776894667410,53.75,78802.3,170.0,-0.02339,4e-05,1.48263]
[1776894673453,53.76,78801.97,170.0,-0.02343,4e-05,1.48444]
[1776894678488,53.77,78798.71,170.0,-0.02357,4e-05,1.49196]
[1776894684530,53.78,78798.32,170.0,-0.0236,4e-05,1.49379]
[1776894685678,53.78,78798.32,170.0,-0.0236,4e-05,1.49379]
[1776894686424,53.78,78799.23,170.0,-0.02357,4e-05,1.49211]
[1776894691579,53.79,78796.5,170.0,-0.02361,4e-05,1.49266]
[1776894696614,53.8,78790.11,170.0,-0.02387,4e-05,1.50652]
[1776894703663,53.8,78789.12,170.0,-0.02393,4e-05,1.50956]
[1776894709576,53.81,78787.83,170.0,-0.02399,4e-05,1.51277]
[1776894711721,53.81,78773.82,170.0,-0.02455,4e-05,1.54229]
[1776894713735,53.82,78760.29,170.0,-0.0251,4e-05,1.57086]
[1776894714762,53.82,78760.29,170.0,-0.0251,4e-05,1.57086]
[1776894714864,53.82,78754.13,170.0,-0.02535,4e-05,1.58396]
[1776894717647,53.82,78751.04,170.0,-0.02548,4e-05,1.59057]
[1776894718769,53.82,78763.5,170.0,-0.02497,4e-05,1.56416]
[1776894721791,53.82,78769.6,170.0,-0.02473,4e-05,1.55154]
[1776894726826,53.82,78772.15,170.0,-0.02463,4e-05,1.54663]
[1776894731860,53.83,78770.91,170.0,-0.02469,4e-05,1.54965]
[1776894736896,53.83,78771.01,170.0,-0.0247,4e-05,1.54987]
[1776894742115,53.83,78770.25,170.0,-0.02473,4e-05,1.5518]
[1776894747972,53.84,78770.38,170.0,-0.02474,4e-05,1.5521]
[1776894754015,53.84,78769.81,170.0,-0.02468,4e-05,1.54763]
[1776894757525,53.85,78766.91,170.0,-0.0248,4e-05,1.55394]
[1776894761064,53.85,78757.69,170.0,-0.02518,4e-05,1.57361]
[1776894762525,53.85,78757.58,170.0,-0.02518,4e-05,1.57389]
[1776894764085,53.85,78750.48,170.0,-0.02548,4e-05,1.58906]
[1776894766525,53.85,78746.87,170.0,-0.02563,4e-05,1.59682]
[1776894772141,53.85,78746.93,170.0,-0.02562,4e-05,1.5967]
[1776894781204,53.85,78748.81,170.0,-0.02555,4e-05,1.59273]
[1776894787246,53.85,78747.6,170.0,-0.0256,4e-05,1.59536]
[1776894792281,53.85,78747.36,170.0,-0.02561,4e-05,1.59589]
[1776894796521,53.85,78748.85,170.0,-0.02555,4e-05,1.59271]
[1776894802351,53.85,78751.76,170.0,-0.02543,4e-05,1.58657]
[1776894807386,53.85,78750.98,170.0,-0.02546,4e-05,1.58831]
[1776894812421,53.85,78752.43,170.0,-0.02531,4e-05,1.57908]
[1776894817456,53.85,78753.92,170.0,-0.02525,4e-05,1.57607]
[1776894822490,53.86,78764.65,170.0,-0.02482,4e-05,1.55361]
[1776894827526,53.86,78770.53,170.0,-0.02459,4e-05,1.54171]
[1776894832561,53.86,78771.21,170.0,-0.02457,4e-05,1.54076]
[1776894837595,53.87,78773.02,170.0,-0.02451,4e-05,1.53747]
[1776894842631,53.87,78772.96,170.0,-0.02452,4e-05,1.5381]
[1776894848672,53.88,78771.76,170.0,-0.02458,4e-05,1.54117]
[1776894853967,53.88,78769.22,170.0,-0.02469,4e-05,1.54683]
[1776894858743,53.89,78781.26,170.0,-0.02422,4e-05,1.52234]
[1776894859750,53.89,78789.9,170.0,-0.02388,4e-05,1.50471]
[1776894864785,53.89,78787.62,170.0,-0.02399,4e-05,1.51018]
[1776894865792,53.9,78780.89,170.0,-0.02425,4e-05,1.52418]
[1776894870827,53.9,78779.28,170.0,-0.02433,4e-05,1.52811]
[1776894875862,53.91,78781.14,170.0,-0.02418,4e-05,1.51877]
[1776894877427,53.91,78781.01,170.0,-0.02418,4e-05,1.51916]
[1776894878539,53.91,78781.01,170.0,-0.02419,4e-05,1.51929]
[1776894884925,53.92,78779.21,170.0,-0.02427,4e-05,1.5239]
[1776894890968,53.92,78779.02,170.0,-0.02429,4e-05,1.52501]
[1776894896004,53.93,78777.91,170.0,-0.02435,4e-05,1.52789]
[1776894901038,53.93,78774.47,170.0,-0.0245,4e-05,1.53559]
[1776894906041,53.94,78772.24,170.0,-0.02459,4e-05,1.54062]
[1776894906057,53.94,78772.24,170.0,-0.02459,4e-05,1.54062]
[1776894906609,53.94,78771.25,170.0,-0.02463,4e-05,1.54277]
[1776894907125,53.94,78771.25,170.0,-0.02463,4e-05,1.54277]
[1776894915136,53.95,78771.0,170.0,-0.02466,4e-05,1.54408]
[1776894917132,53.95,78769.69,170.0,-0.02471,4e-05,1.5469]
[1776894923192,53.95,78770.98,170.0,-0.02467,4e-05,1.54476]
[1776894924199,53.95,78777.33,170.0,-0.02442,4e-05,1.53164]
[1776894925206,53.95,78785.54,170.0,-0.0241,4e-05,1.5148]
[1776894926213,53.95,78794.89,170.0,-0.02374,4e-05,1.49581]
[1776894931248,53.96,78798.41,170.0,-0.02353,4e-05,1.48347]
[1776894932254,53.96,78804.46,170.0,-0.0233,4e-05,1.47143]
[1776894937290,53.97,78808.36,170.0,-0.02317,4e-05,1.46467]
[1776894942326,53.98,78806.1,170.0,-0.02327,4e-05,1.47028]
[1776894947360,53.99,78806.25,170.0,-0.02329,4e-05,1.47103]
[1776894952396,54.01,78806.49,170.0,-0.0233,4e-05,1.4718]
[1776894958438,54.02,78806.77,170.0,-0.02332,4e-05,1.47249]
[1776894963473,54.03,78816.27,170.0,-0.02297,4e-05,1.45452]
[1776894968508,54.04,78818.39,170.0,-0.02292,4e-05,1.4515]
[1776894973543,54.05,78818.85,170.0,-0.02292,4e-05,1.45179]
[1776894978578,54.06,78819.29,170.0,-0.02293,4e-05,1.45212]
[1776894983613,54.07,78820.91,170.0,-0.02289,4e-05,1.45012]
[1776894988649,54.08,78822.18,170.0,-0.02287,4e-05,1.44881]
[1776894993683,54.1,78822.1,170.0,-0.0228,4e-05,1.44426]
[1776895000732,54.11,78822.21,170.0,-0.02283,4e-05,1.44578]
[1776895002521,54.11,78822.6,170.0,-0.02282,4e-05,1.44526]
[1776895006773,54.13,78829.88,170.0,-0.02257,4e-05,1.43216]
[1776895012458,54.14,78832.38,170.0,-0.02251,4e-05,1.42861]
[1776895018858,54.16,78832.33,170.0,-0.02254,4e-05,1.43061]
[1776895023893,54.17,78832.47,170.0,-0.02256,4e-05,1.43169]
[1776895028927,54.18,78834.07,170.0,-0.02253,4e-05,1.42989]
[1776895033962,54.2,78834.83,170.0,-0.02253,4e-05,1.42976]
[1776895040006,54.21,78835.02,170.0,-0.02255,4e-05,1.431]
[1776895045042,54.22,78835.72,170.0,-0.02255,4e-05,1.43097]
[1776895050077,54.24,78831.86,170.0,-0.02272,4e-05,1.43984]
[1776895053098,54.24,78837.77,170.0,-0.02242,4e-05,1.4231]
[1776895054729,54.25,78837.28,170.0,-0.02245,4e-05,1.42434]
[1776895055816,54.25,78842.59,170.0,-0.02226,4e-05,1.41426]
[1776895059140,54.26,78851.09,170.0,-0.02197,4e-05,1.39897]
[1776895064175,54.28,78847.93,170.0,-0.02211,4e-05,1.40664]
[1776895069209,54.29,78847.71,170.0,-0.02215,4e-05,1.40857]
[1776895074245,54.3,78844.26,170.0,-0.0223,4e-05,1.41674]
[1776895079281,54.32,78844.58,170.0,-0.02232,4e-05,1.41753]
[1776895084316,54.33,78843.81,170.0,-0.02237,4e-05,1.42041]
[1776895089350,54.34,78841.71,170.0,-0.02247,4e-05,1.42584]
[1776895094385,54.36,78836.91,170.0,-0.02268,4e-05,1.43656]
[1776895099421,54.37,78832.25,170.0,-0.02287,4e-05,1.44696]
[1776895102442,54.37,78824.13,170.0,-0.02319,4e-05,1.46375]
[1776895107476,54.38,78820.33,170.0,-0.02335,4e-05,1.47233]
[1776895113105,54.39,78819.25,170.0,-0.02332,4e-05,1.46938]
[1776895117549,54.4,78810.79,170.0,-0.02366,4e-05,1.48731]
[1776895118556,54.4,78799.01,170.0,-0.02412,4e-05,1.51139]
[1776895121577,54.41,78789.12,170.0,-0.02452,4e-05,1.53206]
[1776895123591,54.41,78782.82,170.0,-0.02478,4e-05,1.54527]
[1776895125605,54.41,78776.93,170.0,-0.02502,4e-05,1.55771]
[1776895128626,54.41,78770.93,170.0,-0.02526,4e-05,1.57035]
[1776895130640,54.41,78777.15,170.0,-0.02501,4e-05,1.55738]
[1776895133661,54.41,78786.2,170.0,-0.02465,4e-05,1.53872]
[1776895138695,54.42,78791.82,170.0,-0.02443,4e-05,1.52757]
[1776895142724,54.42,78802.55,170.0,-0.02402,4e-05,1.50601]
[1776895147759,54.43,78799.45,170.0,-0.02415,4e-05,1.51303]
[1776895152794,54.43,78790.98,170.0,-0.0245,4e-05,1.53096]
[1776895153801,54.43,78783.84,170.0,-0.02479,4e-05,1.5458]
[1776895158835,54.44,78788.23,170.0,-0.02462,4e-05,1.53705]
[1776895163935,54.44,78788.75,170.0,-0.0246,4e-05,1.53631]
[1776895172567,54.44,78788.44,170.0,-0.02462,4e-05,1.53734]
[1776895178441,54.45,78788.1,170.0,-0.02456,4e-05,1.5326]
[1776895184011,54.46,78788.58,170.0,-0.02455,4e-05,1.53221]
[1776895191059,54.46,78788.55,170.0,-0.02456,4e-05,1.53289]
[1776895196095,54.46,78789.15,170.0,-0.02455,4e-05,1.53209]
[1776895200694,54.47,78788.84,170.0,-0.02456,4e-05,1.5329]
[1776895201291,54.47,78788.97,170.0,-0.02456,4e-05,1.53281]
[1776895201302,54.47,78788.97,170.0,-0.02456,4e-05,1.53281]
[1776895201329,54.47,78770.46,170.0,-0.02531,4e-05,1.57139]
[1776895202138,54.47,78759.44,170.0,-0.02576,4e-05,1.59467]
[1776895203879,54.47,78759.6,170.0,-0.02575,4e-05,1.59432]
[1776895203889,54.47,78759.6,170.0,-0.02575,4e-05,1.59432]
[1776895204043,54.47,78759.6,170.0,-0.02575,4e-05,1.59432]
[1776895204338,54.47,78759.6,170.0,-0.02575,4e-05,1.59432]
[1776895205526,54.47,78777.53,170.0,-0.02502,4e-05,1.5566]
[1776895207050,54.47,78782.93,170.0,-0.0248,4e-05,1.54542]
[1776895208081,54.47,78784.03,170.0,-0.02476,4e-05,1.54321]
[1776895212570,54.47,78785.57,170.0,-0.0247,4e-05,1.54032]
[1776895214625,54.47,78786.14,170.0,-0.02468,4e-05,1.53929]
[1776895215772,54.48,78789.24,170.0,-0.02456,4e-05,1.53306]
[1776895217293,54.48,78789.28,170.0,-0.02456,4e-05,1.53307]
[1776895223318,54.48,78794.44,170.0,-0.02437,4e-05,1.52313]
[1776895224325,54.48,78805.78,170.0,-0.02393,4e-05,1.50012]
[1776895225331,54.48,78816.22,170.0,-0.02353,4e-05,1.47921]
[1776895230368,54.49,78821.48,170.0,-0.02335,4e-05,1.46963]
[1776895232381,54.5,78831.82,170.0,-0.02288,4e-05,1.44351]
[1776895235402,54.5,78837.69,170.0,-0.02267,4e-05,1.43272]
[1776895240437,54.52,78838.56,170.0,-0.02266,4e-05,1.43228]
[1776895244466,54.53,78832.29,170.0,-0.02291,4e-05,1.44561]
[1776895249501,54.54,78830.29,170.0,-0.02301,4e-05,1.45067]
[1776895254537,54.55,78834.69,170.0,-0.02287,4e-05,1.44313]
[1776895256551,54.55,78841.7,170.0,-0.02262,4e-05,1.42985]
[1776895261586,54.56,78842.79,170.0,-0.0226,4e-05,1.42902]
[1776895262593,54.57,78833.52,170.0,-0.02295,4e-05,1.44747]
[1776895267628,54.58,78821.37,170.0,-0.02343,4e-05,1.47266]
[1776895268635,54.58,78815.56,170.0,-0.02366,4e-05,1.4845]
[1776895273670,54.59,78811.93,170.0,-0.02381,4e-05,1.4926]
[1776895278705,54.59,78811.02,170.0,-0.02386,4e-05,1.49516]
[1776895288775,54.61,78810.77,170.0,-0.0239,4e-05,1.49708]
[1776895293810,54.61,78810.66,170.0,-0.02382,4e-05,1.49203]
[1776895297838,54.62,78816.5,170.0,-0.02361,4e-05,1.48091]
[1776895302873,54.63,78821.59,170.0,-0.02343,4e-05,1.47159]
[1776895307908,54.64,78821.49,170.0,-0.02345,4e-05,1.4727]
[1776895312947,54.65,78823.88,170.0,-0.02338,4e-05,1.46884]
[1776895317982,54.66,78826.87,170.0,-0.02328,4e-05,1.46385]
[1776895323017,54.66,78826.93,170.0,-0.0233,4e-05,1.4647]
[1776895328052,54.67,78823.02,170.0,-0.02347,4e-05,1.47342]
[1776895334095,54.68,78819.83,170.0,-0.02361,4e-05,1.48081]
[1776895336109,54.69,78803.27,170.0,-0.02425,4e-05,1.51457]
[1776895339130,54.69,78796.9,170.0,-0.02451,4e-05,1.52787]
[1776895340356,54.69,78796.9,170.0,-0.02451,4e-05,1.52787]
[1776895340458,54.69,78787.87,170.0,-0.02487,4e-05,1.54654]
[1776895341670,54.69,78787.87,170.0,-0.02487,4e-05,1.54654]
[1776895342075,54.69,78783.51,170.0,-0.02505,4e-05,1.55563]
[1776895344588,54.69,78781.72,170.0,-0.02512,4e-05,1.55943]
[1776895346323,54.69,78788.56,170.0,-0.02485,4e-05,1.54533]
[1776895347328,54.69,78788.56,170.0,-0.02485,4e-05,1.54533]
[1776895354086,54.7,78793.87,170.0,-0.02455,4e-05,1.52861]
[1776895355775,54.7,78793.72,170.0,-0.02456,4e-05,1.52908]
[1776895355242,54.7,78787.15,170.0,-0.02482,4e-05,1.54269]
[1776895356561,54.7,78787.15,170.0,-0.02482,4e-05,1.54269]
[1776895356663,54.7,78781.37,170.0,-0.02506,4e-05,1.55472]
[1776895358263,54.7,78771.82,170.0,-0.02545,4e-05,1.57474]
[1776895363298,54.7,78773.93,170.0,-0.02536,4e-05,1.57038]
[1776895368333,54.7,78769.64,170.0,-0.02554,4e-05,1.5794]
[1776895372361,54.7,78761.39,170.0,-0.02588,4e-05,1.59679]
[1776895377395,54.7,78757.68,170.0,-0.02603,4e-05,1.60449]
[1776895382431,54.7,78756.61,170.0,-0.02607,4e-05,1.60654]
[1776895383438,54.7,78745.81,170.0,-0.02652,4e-05,1.62961]
[1776895386459,54.69,78755.2,170.0,-0.02612,4e-05,1.60921]
[1776895387466,54.69,78761.72,170.0,-0.02585,4e-05,1.5953]
[1776895392514,54.69,78763.24,170.0,-0.02578,4e-05,1.59194]
[1776895395163,54.69,78760.86,170.0,-0.02588,4e-05,1.59694]
[1776895395539,54.69,78750.84,170.0,-0.0263,4e-05,1.61824]
[1776895396546,54.69,78743.36,170.0,-0.02661,4e-05,1.63424]
[1776895397552,54.69,78749.24,170.0,-0.02636,4e-05,1.62151]
[1776895399313,54.69,78752.74,170.0,-0.02621,4e-05,1.61394]
[1776895400302,54.69,78747.83,170.0,-0.02642,4e-05,1.62439]
[1776895401143,54.69,78745.66,170.0,-0.02651,4e-05,1.62898]
[1776895402638,54.69,78744.22,170.0,-0.02657,4e-05,1.63199]
[1776895403465,54.69,78746.69,170.0,-0.02646,4e-05,1.62658]
[1776895405608,54.68,78757.54,170.0,-0.026,4e-05,1.60319]
[1776895410644,54.68,78748.48,170.0,-0.02638,4e-05,1.6223]
[1776895415679,54.68,78744.85,170.0,-0.02642,4e-05,1.6233]
[1776895420714,54.67,78745.51,170.0,-0.02639,4e-05,1.62153]
[1776895422146,54.67,78744.92,170.0,-0.02641,4e-05,1.62272]
[1776895423137,54.67,78744.11,170.0,-0.02645,4e-05,1.62439]
[1776895424103,54.67,78744.19,170.0,-0.02644,4e-05,1.62414]
[1776895429777,54.67,78742.96,170.0,-0.02648,4e-05,1.62631]
[1776895431029,54.67,78742.64,170.0,-0.0265,4e-05,1.62692]
[1776895434813,54.66,78733.9,170.0,-0.02686,4e-05,1.64545]
[1776895439848,54.66,78726.02,170.0,-0.02719,4e-05,1.66204]
[1776895442869,54.66,78736.89,170.0,-0.02671,4e-05,1.638]
[1776895445192,54.65,78739.54,170.0,-0.0266,4e-05,1.63204]
[1776895445894,54.65,78753.6,170.0,-0.026,4e-05,1.60182]
[1776895446901,54.65,78763.34,170.0,-0.0256,4e-05,1.58112]
[1776895447910,54.65,78756.13,170.0,-0.02589,4e-05,1.59633]
[1776895452943,54.65,78757.24,170.0,-0.02585,4e-05,1.59386]
[1776895455965,54.65,78769.66,170.0,-0.02533,4e-05,1.56764]
[1776895461000,54.65,78771.9,170.0,-0.02525,4e-05,1.56307]
[1776895466035,54.65,78774.08,170.0,-0.02516,4e-05,1.5587]
[1776895473084,54.66,78775.07,170.0,-0.02503,4e-05,1.55066]
[1776895478828,54.66,78774.91,170.0,-0.02504,4e-05,1.55113]
[1776895482430,54.66,78774.87,170.0,-0.02505,4e-05,1.55142]
[1776895485168,54.66,78781.6,170.0,-0.02478,4e-05,1.53774]
[1776895490203,54.66,78785.41,170.0,-0.02464,4e-05,1.5303]
[1776895496246,54.67,78781.15,170.0,-0.02482,4e-05,1.5396]
[1776895500974,54.67,78776.21,170.0,-0.02502,4e-05,1.55001]
[1776895501281,54.67,78784.51,170.0,-0.02469,4e-05,1.53294]
[1776895502288,54.67,78790.56,170.0,-0.02445,4e-05,1.5206]
[1776895503884,54.67,78790.56,170.0,-0.02445,4e-05,1.5206]
[1776895503935,54.67,78790.56,170.0,-0.02445,4e-05,1.5206]
[1776895503953,54.67,78790.56,170.0,-0.02445,4e-05,1.5206]
[1776895504278,54.67,78791.49,170.0,-0.02441,4e-05,1.5188]
[1776895508008,54.68,78791.26,170.0,-0.02443,4e-05,1.51968]
[1776895508563,54.68,78791.26,170.0,-0.02443,4e-05,1.51968]
[1776895510215,54.68,78791.2,170.0,-0.02444,4e-05,1.52]
[1776895511056,54.68,78791.16,170.0,-0.02444,4e-05,1.52018]
[1776895511665,54.68,78791.16,170.0,-0.02444,4e-05,1.52018]
[1776895513038,54.68,78791.16,170.0,-0.02444,4e-05,1.52028]
[1776895513075,54.68,78791.16,170.0,-0.02444,4e-05,1.52028]
[1776895517394,54.69,78802.6,170.0,-0.024,4e-05,1.49762]
[1776895522428,54.69,78805.25,170.0,-0.02392,4e-05,1.493]
[1776895527463,54.7,78806.57,170.0,-0.02388,4e-05,1.49107]
[1776895530486,54.7,78789.66,170.0,-0.02455,4e-05,1.52589]
[1776895535521,54.71,78796.02,170.0,-0.02421,4e-05,1.50712]
[1776895540556,54.71,78785.43,170.0,-0.02464,4e-05,1.52937]
[1776895541563,54.71,78770.67,170.0,-0.02524,4e-05,1.56002]
[1776895542570,54.72,78761.75,170.0,-0.0256,4e-05,1.57874]
[1776895544584,54.72,78755.64,170.0,-0.02586,4e-05,1.59162]
[1776895545591,54.71,78762.95,170.0,-0.02555,4e-05,1.57618]
[1776895551633,54.72,78767.59,170.0,-0.02537,4e-05,1.56656]
[1776895552640,54.72,78761.45,170.0,-0.02562,4e-05,1.57947]
[1776895557675,54.72,78759.54,170.0,-0.0257,4e-05,1.58346]
[1776895562711,54.72,78766.48,170.0,-0.02541,4e-05,1.56885]
[1776895564340,54.72,78771.64,170.0,-0.0252,4e-05,1.55809]
[1776895564738,54.72,78784.16,170.0,-0.0247,4e-05,1.53219]
[1776895565055,54.72,78784.16,170.0,-0.0247,4e-05,1.53219]
[1776895565499,54.72,78784.16,170.0,-0.0247,4e-05,1.53219]
[1776895565948,54.72,78791.24,170.0,-0.02442,4e-05,1.51775]
[1776895566738,54.72,78798.88,170.0,-0.02412,4e-05,1.50231]
[1776895567479,54.72,78798.88,170.0,-0.02412,4e-05,1.50231]
[1776895569530,54.72,78803.82,170.0,-0.02393,4e-05,1.49259]
[1776895573787,54.73,78795.24,170.0,-0.02428,4e-05,1.51072]
[1776895578823,54.73,78792.22,170.0,-0.02441,4e-05,1.51744]
[1776895583857,54.74,78791.29,170.0,-0.02446,4e-05,1.51987]
[1776895588893,54.74,78792.67,170.0,-0.02441,4e-05,1.51754]
[1776895591914,54.75,78797.99,170.0,-0.02412,4e-05,1.50086]
[1776895593928,54.75,78805.49,170.0,-0.02383,4e-05,1.48599]
[1776895598963,54.76,78806.96,170.0,-0.02379,4e-05,1.48384]
[1776895603998,54.76,78806.36,170.0,-0.02383,4e-05,1.48584]
[1776895609034,54.77,78806.11,170.0,-0.02385,4e-05,1.48713]
[1776895614069,54.78,78804.73,170.0,-0.02392,4e-05,1.49068]
[1776895619104,54.79,78806.04,170.0,-0.02388,4e-05,1.4888]
[1776895624140,54.79,78804.42,170.0,-0.02396,4e-05,1.49281]
[1776895629175,54.8,78800.46,170.0,-0.02413,4e-05,1.50149]
[1776895634210,54.81,78804.22,170.0,-0.024,4e-05,1.4947]
[1776895636224,54.81,78797.68,170.0,-0.02425,4e-05,1.50809]
[1776895637231,54.81,78791.38,170.0,-0.02451,4e-05,1.52118]
[1776895641258,54.81,78783.76,170.0,-0.02482,4e-05,1.53718]
[1776895646294,54.82,78782.75,170.0,-0.02486,4e-05,1.53957]
[1776895647301,54.82,78795.03,170.0,-0.02438,4e-05,1.51446]
[1776895648311,54.82,78804.99,170.0,-0.02399,4e-05,1.49437]
[1776895653346,54.82,78805.46,170.0,-0.02389,4e-05,1.48801]
[1776895658381,54.83,78805.29,170.0,-0.02391,4e-05,1.4891]
[1776895663415,54.84,78798.67,170.0,-0.02418,4e-05,1.5032]
[1776895669458,54.84,78793.94,170.0,-0.02438,4e-05,1.51348]
[1776895674493,54.85,78794.49,170.0,-0.02437,4e-05,1.51289]
[1776895682549,54.86,78794.49,170.0,-0.02439,4e-05,1.51374]
[1776895687584,54.86,78793.95,170.0,-0.02442,4e-05,1.51537]
[1776895692620,54.87,78788.77,170.0,-0.02463,4e-05,1.52643]
[1776895695969,54.87,78788.7,170.0,-0.02464,4e-05,1.52674]
[1776895701685,54.87,78803.03,170.0,-0.02409,4e-05,1.49816]
[1776895703699,54.88,78816.15,170.0,-0.02358,4e-05,1.47209]
[1776895709741,54.89,78818.2,170.0,-0.02353,4e-05,1.46908]
[1776895711755,54.89,78825.84,170.0,-0.02315,4e-05,1.44824]
[1776895716790,54.9,78826.21,170.0,-0.02316,4e-05,1.4486]
[1776895721824,54.91,78838.65,170.0,-0.02271,4e-05,1.42528]
[1776895723839,54.92,78844.67,170.0,-0.0225,4e-05,1.41412]
[1776895728873,54.93,78844.7,170.0,-0.02252,4e-05,1.41538]
[1776895733909,54.94,78843.39,170.0,-0.0226,4e-05,1.41923]
[1776895738944,54.95,78843.17,170.0,-0.02263,4e-05,1.42093]
[1776895743979,54.97,78842.23,170.0,-0.02269,4e-05,1.424]
[1776895744541,54.97,78842.23,170.0,-0.02269,4e-05,1.424]
[1776895750021,54.98,78836.89,170.0,-0.02291,4e-05,1.43589]
[1776895751028,54.98,78830.58,170.0,-0.02315,4e-05,1.44849]
[1776895756063,54.99,78828.0,170.0,-0.02327,4e-05,1.45456]
[1776895760091,55.0,78836.75,170.0,-0.02296,4e-05,1.43815]
[1776895765126,55.01,78842.62,170.0,-0.02276,4e-05,1.42787]
[1776895770162,55.02,78837.9,170.0,-0.02296,4e-05,1.4383]
[1776895775197,55.03,78836.3,170.0,-0.02295,4e-05,1.43651]
[1776895780232,55.04,78839.38,170.0,-0.02285,4e-05,1.43161]
[1776895785267,55.06,78841.79,170.0,-0.02279,4e-05,1.42808]
[1776895791310,55.07,78842.21,170.0,-0.0228,4e-05,1.42867]
[1776895797352,55.09,78848.14,170.0,-0.02261,4e-05,1.41879]
[1776895802387,55.1,78851.0,170.0,-0.02253,4e-05,1.41454]
[1776895803943,55.1,78851.0,170.0,-0.02253,4e-05,1.41454]
[1776895803954,55.1,78851.0,170.0,-0.02253,4e-05,1.41454]
[1776895803977,55.1,78851.0,170.0,-0.02253,4e-05,1.41454]
[1776895803981,55.1,78840.48,170.0,-0.02292,4e-05,1.4352]
[1776895804493,55.1,78840.48,170.0,-0.02292,4e-05,1.4352]
[1776895804536,55.1,78830.16,170.0,-0.02331,4e-05,1.45567]
[1776895806416,55.11,78823.92,170.0,-0.02356,4e-05,1.46838]
[1776895808030,55.11,78823.92,170.0,-0.02356,4e-05,1.46838]
[1776895808501,55.11,78821.79,170.0,-0.02364,4e-05,1.47277]
[1776895808573,55.11,78821.79,170.0,-0.02364,4e-05,1.47277]
[1776895808878,55.11,78821.79,170.0,-0.02364,4e-05,1.47277]
[1776895811453,55.11,78831.68,170.0,-0.02328,4e-05,1.45385]
[1776895813467,55.12,78822.67,170.0,-0.02363,4e-05,1.47207]
[1776895818503,55.13,78827.89,170.0,-0.02344,4e-05,1.46251]
[1776895823537,55.13,78833.15,170.0,-0.02326,4e-05,1.45305]
[1776895828572,55.14,78837.8,170.0,-0.02311,4e-05,1.44492]
[1776895833607,55.15,78833.94,170.0,-0.02318,4e-05,1.44746]
[1776895838642,55.16,78826.93,170.0,-0.02346,4e-05,1.46225]
[1776895843677,55.17,78826.68,170.0,-0.02349,4e-05,1.4636]
[1776895848712,55.18,78826.37,170.0,-0.02352,4e-05,1.46508]
[1776895853747,55.19,78824.28,170.0,-0.02361,4e-05,1.47009]
[1776895858781,55.2,78823.96,170.0,-0.02364,4e-05,1.47153]
[1776895862810,55.2,78833.53,170.0,-0.02329,4e-05,1.45326]
[1776895867845,55.21,78834.51,170.0,-0.02327,4e-05,1.4523]
[1776895872881,55.22,78835.32,170.0,-0.02326,4e-05,1.45166]
[1776895877916,55.23,78836.44,170.0,-0.02324,4e-05,1.45043]
[1776895882951,55.24,78836.69,170.0,-0.02324,4e-05,1.45091]
[1776895887986,55.25,78833.82,170.0,-0.02337,4e-05,1.45751]
[1776895892016,55.26,78810.33,170.0,-0.02419,4e-05,1.49885]
[1776895895037,55.26,78803.53,170.0,-0.02447,4e-05,1.51288]
[1776895900071,55.26,78803.71,170.0,-0.02447,4e-05,1.51296]
[1776895905107,55.27,78817.21,170.0,-0.02395,4e-05,1.48623]
[1776895910142,55.27,78815.76,170.0,-0.02402,4e-05,1.48985]
[1776895915177,55.28,78816.95,170.0,-0.02399,4e-05,1.48812]
[1776895920212,55.29,78816.09,170.0,-0.02403,4e-05,1.4905]
[1776895925246,55.29,78815.72,170.0,-0.02406,4e-05,1.49189]
[1776895930282,55.3,78814.04,170.0,-0.02414,4e-05,1.49589]
[1776895933303,55.3,78820.17,170.0,-0.02391,4e-05,1.48398]
[1776895934310,55.3,78827.81,170.0,-0.02361,4e-05,1.46893]
[1776895937332,55.31,78834.7,170.0,-0.02336,4e-05,1.45587]
[1776895938338,55.31,78842.15,170.0,-0.02309,4e-05,1.44146]
[1776895943374,55.32,78847.63,170.0,-0.0229,4e-05,1.43191]
[1776895948409,55.33,78843.33,170.0,-0.02308,4e-05,1.4414]
[1776895953444,55.34,78840.48,170.0,-0.02312,4e-05,1.44195]
[1776895958479,55.35,78839.94,170.0,-0.02316,4e-05,1.44401]
[1776895963513,55.36,78839.73,170.0,-0.02319,4e-05,1.44542]
[1776895969555,55.38,78836.79,170.0,-0.02332,4e-05,1.45254]
[1776895974590,55.38,78839.22,170.0,-0.02325,4e-05,1.4487]
[1776895979626,55.39,78843.35,170.0,-0.02311,4e-05,1.44157]
[1776895980634,55.39,78850.76,170.0,-0.02283,4e-05,1.42717]
[1776895982646,55.4,78856.61,170.0,-0.02263,4e-05,1.41653]
[1776895987682,55.41,78852.0,170.0,-0.02282,4e-05,1.42658]
[1776895992719,55.42,78846.16,170.0,-0.02306,4e-05,1.43901]
[1776895997858,55.43,78842.78,170.0,-0.0232,4e-05,1.44637]
[1776896004803,55.44,78845.12,170.0,-0.02314,4e-05,1.44335]
[1776896010844,55.46,78845.3,170.0,-0.02316,4e-05,1.44415]
[1776896013867,55.46,78835.68,170.0,-0.02344,4e-05,1.45746]
[1776896018905,55.47,78835.37,170.0,-0.02347,4e-05,1.45891]
[1776896021964,55.47,78834.98,170.0,-0.02349,4e-05,1.45985]
[1776896023158,55.47,78835.3,170.0,-0.02348,4e-05,1.45954]
[1776896028975,55.49,78836.89,170.0,-0.02344,4e-05,1.45756]
[1776896035017,55.5,78836.64,170.0,-0.02347,4e-05,1.45905]
[1776896036957,55.5,78836.64,170.0,-0.02347,4e-05,1.45905]
[1776896038069,55.5,78836.63,170.0,-0.02348,4e-05,1.4594]
[1776896045096,55.51,78843.02,170.0,-0.02326,4e-05,1.4483]
[1776896046941,55.51,78842.97,170.0,-0.02327,4e-05,1.44858]
[1776896050301,55.52,78842.22,170.0,-0.0233,4e-05,1.45023]
[1776896056173,55.53,78841.16,170.0,-0.02337,4e-05,1.45391]
[1776896061208,55.54,78841.7,170.0,-0.02337,4e-05,1.45371]
[1776896067250,55.55,78841.32,170.0,-0.0234,4e-05,1.45548]
[1776896072285,55.56,78841.03,170.0,-0.02333,4e-05,1.45078]
[1776896078328,55.57,78840.84,170.0,-0.02336,4e-05,1.45219]
[1776896083362,55.58,78841.02,170.0,-0.02337,4e-05,1.4527]
[1776896089405,55.59,78840.79,170.0,-0.0234,4e-05,1.45417]
[1776896090413,55.59,78832.87,170.0,-0.0237,4e-05,1.46992]
[1776896093434,55.59,78825.71,170.0,-0.02399,4e-05,1.48451]
[1776896097164,55.6,78824.09,170.0,-0.02406,4e-05,1.48808]
[1776896097462,55.6,78806.45,170.0,-0.02475,4e-05,1.52366]
[1776896098469,55.6,78797.42,170.0,-0.02511,4e-05,1.54211]
[1776896103503,55.6,78796.52,170.0,-0.02515,4e-05,1.54405]
[1776896103978,55.6,78796.52,170.0,-0.02515,4e-05,1.54405]
[1776896104000,55.6,78796.52,170.0,-0.02515,4e-05,1.54405]
[1776896104507,55.6,78796.52,170.0,-0.02515,4e-05,1.54405]
[1776896104530,55.6,78796.52,170.0,-0.02515,4e-05,1.54405]
[1776896108507,55.6,78796.82,170.0,-0.02514,4e-05,1.54351]
[1776896108883,55.6,78798.52,170.0,-0.02507,4e-05,1.54005]
[1776896108917,55.6,78798.52,170.0,-0.02507,4e-05,1.54005]
[1776896109017,55.6,78798.52,170.0,-0.02507,4e-05,1.54005]
[1776896109072,55.6,78798.52,170.0,-0.02507,4e-05,1.54005]
[1776896114581,55.6,78797.86,170.0,-0.0251,4e-05,1.54155]
[1776896119616,55.6,78798.27,170.0,-0.02509,4e-05,1.54084]
[1776896123793,55.6,78798.25,170.0,-0.02509,4e-05,1.5409]
[1776896124860,55.6,78798.21,170.0,-0.02509,4e-05,1.54109]
[1776896130693,55.6,78793.99,170.0,-0.02526,4e-05,1.54987]
[1776896135728,55.6,78793.82,170.0,-0.02517,4e-05,1.54397]
[1776896140764,55.61,78785.24,170.0,-0.02552,4e-05,1.5617]
[1776896141771,55.61,78777.96,170.0,-0.02582,4e-05,1.57681]
[1776896146806,55.6,78778.5,170.0,-0.02579,4e-05,1.5755]
[1776896151841,55.6,78778.06,170.0,-0.02581,4e-05,1.57624]
[1776896158890,55.6,78778.51,170.0,-0.02579,4e-05,1.57505]
[1776896160949,55.6,78778.03,170.0,-0.02581,4e-05,1.57602]
[1776896161911,55.6,78767.2,170.0,-0.02625,4e-05,1.5986]
[1776896166946,55.6,78767.81,170.0,-0.02622,4e-05,1.59696]
[1776896171981,55.59,78765.54,170.0,-0.02631,4e-05,1.60138]
[1776896178024,55.59,78765.53,170.0,-0.0263,4e-05,1.60094]
[1776896183059,55.58,78765.25,170.0,-0.0263,4e-05,1.60115]
[1776896188094,55.58,78765.65,170.0,-0.02628,4e-05,1.59993]
[1776896196304,55.58,78765.73,170.0,-0.02627,4e-05,1.59961]
[1776896197411,55.58,78765.33,170.0,-0.02618,4e-05,1.59355]
[1776896205213,55.57,78765.76,170.0,-0.02615,4e-05,1.59206]
[1776896215284,55.56,78766.78,170.0,-0.0261,4e-05,1.58932]
[1776896221327,55.56,78766.75,170.0,-0.02609,4e-05,1.58907]
[1776896222334,55.56,78747.8,170.0,-0.02689,4e-05,1.62911]
[1776896223222,55.56,78747.8,170.0,-0.02689,4e-05,1.62911]
[1776896223341,55.56,78727.57,170.0,-0.02776,4e-05,1.67261]
[1776896224348,55.56,78719.05,170.0,-0.02813,4e-05,1.69103]
[1776896225758,55.56,78715.9,170.0,-0.02827,4e-05,1.69773]
[1776896226696,55.56,78715.9,170.0,-0.02827,4e-05,1.69773]
[1776896229383,55.55,78724.41,170.0,-0.02787,4e-05,1.67813]
[1776896231534,55.55,78729.86,170.0,-0.02763,4e-05,1.66606]
[1776896233558,55.54,78730.11,170.0,-0.02761,4e-05,1.66514]
[1776896234231,55.54,78724.53,170.0,-0.02785,4e-05,1.6771]
[1776896237684,55.53,78718.57,170.0,-0.0281,4e-05,1.6895]
[1776896239723,55.53,78718.97,170.0,-0.02807,4e-05,1.68817]
[1776896249523,55.51,78722.47,170.0,-0.02787,4e-05,1.67815]
[1776896251538,55.5,78729.63,170.0,-0.02745,4e-05,1.65554]
[1776896256573,55.5,78732.72,170.0,-0.0273,4e-05,1.64806]
[1776896258587,55.49,78743.51,170.0,-0.02683,4e-05,1.62461]
[1776896260601,55.49,78753.01,170.0,-0.02642,4e-05,1.6042]
[1776896263622,55.49,78759.49,170.0,-0.02615,4e-05,1.59033]
[1776896269664,55.49,78761.85,170.0,-0.02604,4e-05,1.58512]
[1776896274699,55.49,78757.66,170.0,-0.02621,4e-05,1.59369]
[1776896279734,55.48,78759.58,170.0,-0.02613,4e-05,1.58937]
[1776896284769,55.48,78762.98,170.0,-0.02598,4e-05,1.58202]
[1776896290812,55.48,78755.84,170.0,-0.02627,4e-05,1.59678]
[1776896295847,55.48,78753.98,170.0,-0.02635,4e-05,1.6004]
[1776896301889,55.47,78748.27,170.0,-0.02658,4e-05,1.61201]
[1776896306925,55.47,78749.79,170.0,-0.0265,4e-05,1.60825]
[1776896311959,55.46,78749.8,170.0,-0.02639,4e-05,1.60132]
[1776896316995,55.46,78754.54,170.0,-0.02619,4e-05,1.59095]
[1776896322030,55.46,78753.64,170.0,-0.02622,4e-05,1.59255]
[1776896326217,55.46,78753.56,170.0,-0.02622,4e-05,1.59254]
[1776896327376,55.45,78753.56,170.0,-0.02622,4e-05,1.59249]
[1776896332316,55.45,78749.63,170.0,-0.02638,4e-05,1.60053]
[1776896332374,55.45,78729.91,170.0,-0.02722,4e-05,1.64249]
[1776896333114,55.45,78714.31,170.0,-0.0279,4e-05,1.67622]
[1776896338150,55.44,78719.58,170.0,-0.02764,4e-05,1.66374]
[1776896343185,55.43,78707.24,170.0,-0.02817,4e-05,1.68982]
[1776896344192,55.43,78699.52,170.0,-0.02851,4e-05,1.70665]
[1776896347213,55.42,78692.16,170.0,-0.02883,5e-05,1.72225]
[1776896352247,55.41,78686.99,170.0,-0.02903,5e-05,1.73236]
[1776896353372,55.41,78681.11,170.0,-0.0293,5e-05,1.74528]
[1776896354332,55.4,78664.44,170.0,-0.03007,5e-05,1.78285]
[1776896355232,55.4,78664.44,170.0,-0.03007,5e-05,1.78285]
[1776896355269,55.4,78656.88,170.0,-0.03042,5e-05,1.79983]
[1776896356118,55.4,78656.88,170.0,-0.03042,5e-05,1.79983]
[1776896356595,55.4,78656.88,170.0,-0.03042,5e-05,1.79983]
[1776896362318,55.38,78656.27,170.0,-0.03039,5e-05,1.79834]
[1776896368360,55.35,78655.89,170.0,-0.03035,5e-05,1.79675]
[1776896371496,55.35,78657.2,170.0,-0.03028,5e-05,1.79292]
[1776896371530,55.34,78665.21,170.0,-0.02978,5e-05,1.76727]
[1776896375409,55.33,78671.37,170.0,-0.02947,5e-05,1.75189]
[1776896380444,55.32,78672.39,170.0,-0.02939,5e-05,1.74796]
[1776896385480,55.3,78671.52,170.0,-0.02939,5e-05,1.74835]
[1776896390515,55.29,78669.07,170.0,-0.02948,5e-05,1.7523]
[1776896396558,55.27,78667.6,170.0,-0.0295,5e-05,1.75369]
[1776896401593,55.26,78668.26,170.0,-0.02944,5e-05,1.7506]
[1776896402119,55.26,78668.26,170.0,-0.02944,5e-05,1.7506]
[1776896404006,55.25,78665.18,170.0,-0.02957,5e-05,1.75695]
[1776896404017,55.25,78665.18,170.0,-0.02957,5e-05,1.75695]
[1776896404538,55.25,78665.18,170.0,-0.02957,5e-05,1.75695]
[1776896404553,55.25,78665.18,170.0,-0.02957,5e-05,1.75695]
[1776896404614,55.25,78658.97,170.0,-0.02985,5e-05,1.77078]
[1776896408945,55.23,78654.16,170.0,-0.03005,5e-05,1.78034]
[1776896408958,55.23,78654.16,170.0,-0.03005,5e-05,1.78034]
[1776896414684,55.21,78654.22,170.0,-0.03,5e-05,1.778]
[1776896416547,55.21,78654.22,170.0,-0.03,5e-05,1.778]
[1776896419855,55.2,78654.75,170.0,-0.02995,5e-05,1.77532]
[1776896429860,55.18,78652.5,170.0,-0.03001,5e-05,1.77829]
[1776896436838,55.14,78652.31,170.0,-0.02982,5e-05,1.76752]
[1776896440868,55.13,78644.87,170.0,-0.03015,5e-05,1.7832]
[1776896445902,55.11,78642.08,170.0,-0.03024,5e-05,1.78773]
[1776896446144,55.11,78642.08,170.0,-0.03024,5e-05,1.78773]
[1776896451945,55.09,78642.36,170.0,-0.03018,5e-05,1.78479]
[1776896452363,55.09,78642.36,170.0,-0.03018,5e-05,1.78479]
[1776896454970,55.08,78620.07,170.0,-0.03123,5e-05,1.83562]
[1776896456051,55.08,78620.07,170.0,-0.03123,5e-05,1.83562]
[1776896466050,55.04,78623.75,170.0,-0.03095,5e-05,1.82205]
[1776896471085,55.02,78623.35,170.0,-0.03092,5e-05,1.82079]
[1776896476120,55.0,78623.67,170.0,-0.03086,5e-05,1.81744]
[1776896482162,54.98,78623.43,170.0,-0.03081,5e-05,1.81541]
[1776896487198,54.96,78621.7,170.0,-0.03085,5e-05,1.81735]
[1776896492233,54.94,78619.37,170.0,-0.03081,5e-05,1.81368]
[1776896494247,54.94,78628.54,170.0,-0.03036,5e-05,1.79187]
[1776896495254,54.93,78637.42,170.0,-0.02992,5e-05,1.77054]
[1776896496261,54.93,78647.19,170.0,-0.02946,5e-05,1.74779]
[1776896497993,54.93,78647.19,170.0,-0.02946,5e-05,1.74779]
[1776896498275,54.92,78652.91,170.0,-0.02918,5e-05,1.73418]
[1776896499756,54.91,78662.0,170.0,-0.02874,5e-05,1.71301]
[1776896500896,54.91,78662.0,170.0,-0.02874,5e-05,1.71301]
[1776896501166,54.91,78662.21,170.0,-0.02872,5e-05,1.71194]
[1776896501778,54.91,78662.21,170.0,-0.02872,5e-05,1.71194]
[1776896502427,54.9,78663.89,170.0,-0.02863,5e-05,1.70757]
[1776896506187,54.88,78666.62,170.0,-0.02846,5e-05,1.69914]
[1776896508022,54.88,78664.57,170.0,-0.02854,5e-05,1.70316]
[1776896508024,54.88,78664.57,170.0,-0.02854,5e-05,1.70316]
[1776896508345,54.87,78663.78,170.0,-0.02856,5e-05,1.70377]
[1776896513380,54.86,78663.34,170.0,-0.02855,5e-05,1.70363]
[1776896515888,54.86,78658.52,170.0,-0.02878,5e-05,1.71447]
[1776896516404,54.85,78653.29,170.0,-0.02901,5e-05,1.72581]
[1776896517123,54.85,78655.22,170.0,-0.02891,5e-05,1.72118]
[1776896520680,54.84,78656.98,170.0,-0.02882,5e-05,1.71644]
[1776896525786,54.83,78654.81,170.0,-0.02889,5e-05,1.72011]
[1776896527478,54.83,78644.49,170.0,-0.02935,5e-05,1.74274]
[1776896532513,54.81,78634.1,170.0,-0.02981,5e-05,1.76505]
[1776896533520,54.81,78622.55,170.0,-0.03036,5e-05,1.79146]
[1776896536528,54.8,78624.09,170.0,-0.03027,5e-05,1.78712]
[1776896537373,54.8,78629.09,170.5,-0.03002,5e-05,1.77516]
[1776896542583,54.78,78639.56,170.5,-0.02949,5e-05,1.7491]
[1776896544597,54.78,78649.53,170.5,-0.02901,5e-05,1.72578]
[1776896549631,54.77,78654.65,170.5,-0.02875,5e-05,1.71296]
[1776896550704,54.77,78654.65,170.5,-0.02875,5e-05,1.71296]
[1776896556681,54.75,78658.02,170.5,-0.02845,5e-05,1.69706]
[1776896561717,54.74,78657.72,170.5,-0.02845,5e-05,1.69667]
[1776896566753,54.73,78657.72,170.5,-0.02843,5e-05,1.69562]
[1776896571787,54.72,78656.44,170.5,-0.02846,5e-05,1.69745]
[1776896581857,54.71,78657.2,170.5,-0.02839,5e-05,1.69367]
[1776896586892,54.7,78657.02,170.5,-0.02837,5e-05,1.69305]
[1776896591927,54.69,78656.45,170.5,-0.02838,5e-05,1.69332]
[1776896596962,54.68,78658.02,170.5,-0.02829,5e-05,1.68881]
[1776896599983,54.67,78650.74,170.5,-0.02861,5e-05,1.70457]
[1776896600990,54.67,78643.19,170.5,-0.02895,5e-05,1.72142]
[1776896606024,54.66,78644.81,170.5,-0.02885,5e-05,1.71649]
[1776896611059,54.65,78652.94,170.5,-0.02835,5e-05,1.69025]
[1776896617103,54.64,78656.05,170.5,-0.02818,5e-05,1.68216]
[1776896620124,54.63,78646.76,170.5,-0.0286,5e-05,1.70247]
[1776896625159,54.62,78642.81,170.5,-0.02876,5e-05,1.7103]
[1776896629805,54.62,78642.04,170.5,-0.02878,5e-05,1.71136]
[1776896631448,54.61,78641.94,170.5,-0.02877,5e-05,1.71089]
[1776896637243,54.6,78640.97,170.5,-0.02879,5e-05,1.7117]
[1776896642278,54.59,78641.23,170.5,-0.02875,5e-05,1.70996]
[1776896648324,54.58,78640.38,170.5,-0.02876,5e-05,1.71028]
[1776896654366,54.56,78641.45,170.5,-0.02868,5e-05,1.70649]
[1776896660281,54.56,78640.45,170.5,-0.02871,5e-05,1.70786]
[1776896660286,54.56,78640.45,170.5,-0.02871,5e-05,1.70786]
[1776896661628,54.55,78640.45,170.5,-0.0287,5e-05,1.70741]
[1776896664436,54.54,78652.13,170.5,-0.02815,5e-05,1.68026]
[1776896672492,54.53,78654.51,170.5,-0.02791,5e-05,1.66692]
[1776896677527,54.52,78654.54,170.5,-0.02789,5e-05,1.66609]
[1776896682562,54.52,78658.39,170.5,-0.0277,4e-05,1.65683]
[1776896687599,54.51,78655.22,170.5,-0.02783,5e-05,1.66322]
[1776896689613,54.51,78648.95,170.5,-0.02811,5e-05,1.6769]
[1776896695655,54.5,78647.19,170.5,-0.02817,5e-05,1.67981]
[1776896700690,54.49,78647.03,170.5,-0.02816,5e-05,1.67931]
[1776896704027,54.49,78644.71,170.5,-0.02826,5e-05,1.68417]
[1776896704039,54.49,78644.71,170.5,-0.02826,5e-05,1.68417]
[1776896704579,54.49,78640.69,170.5,-0.02844,5e-05,1.69303]
[1776896705102,54.49,78640.69,170.5,-0.02844,5e-05,1.69303]
[1776896708965,54.48,78637.96,170.5,-0.02855,5e-05,1.69838]
[1776896709003,54.48,78637.96,170.5,-0.02855,5e-05,1.69838]
[1776896709024,54.48,78628.43,170.5,-0.02899,5e-05,1.7198]
[1776896714792,54.47,78627.7,170.5,-0.02899,5e-05,1.72002]
[1776896716521,54.46,78627.59,170.5,-0.02899,5e-05,1.72003]
[1776896721842,54.45,78627.25,170.5,-0.02898,5e-05,1.71936]
[1776896726877,54.44,78629.99,170.5,-0.02883,5e-05,1.71193]
[1776896731912,54.43,78629.52,170.5,-0.02872,5e-05,1.70509]
[1776896738105,54.42,78629.45,170.5,-0.0287,5e-05,1.70439]
[1776896743997,54.41,78625.15,170.5,-0.02887,5e-05,1.71248]
[1776896746514,54.4,78629.69,170.5,-0.02865,5e-05,1.70173]
[1776896752053,54.39,78629.1,170.5,-0.02865,5e-05,1.70183]
[1776896757088,54.38,78627.78,170.5,-0.02869,5e-05,1.70379]
[1776896760712,54.38,78627.71,170.5,-0.02869,5e-05,1.70353]
[1776896774166,54.37,78628.04,170.5,-0.02865,5e-05,1.70155]
[1776896779242,54.34,78621.69,170.5,-0.02889,5e-05,1.71314]
[1776896783839,54.34,78620.75,170.5,-0.02891,5e-05,1.71439]
[1776896787297,54.33,78614.96,170.5,-0.02916,5e-05,1.72673]
[1776896788839,54.33,78614.89,170.5,-0.02916,5e-05,1.72665]
[1776896794347,54.31,78614.82,170.5,-0.02903,5e-05,1.71852]
[1776896798375,54.3,78605.78,170.5,-0.02944,5e-05,1.73836]
[1776896803410,54.29,78605.54,170.5,-0.02942,5e-05,1.7376]
[1776896809452,54.28,78603.58,170.5,-0.02948,5e-05,1.74026]
[1776896814487,54.26,78606.38,170.5,-0.02932,5e-05,1.73248]
[1776896819522,54.25,78601.09,170.5,-0.02954,5e-05,1.74338]
[1776896824557,54.24,78595.23,170.5,-0.02979,5e-05,1.75554]
[1776896829591,54.23,78589.09,170.5,-0.03006,5e-05,1.76834]
[1776896832613,54.22,78581.96,170.5,-0.03038,5e-05,1.7841]
[1776896837654,54.2,78577.18,170.5,-0.03058,5e-05,1.79365]
[1776896839668,54.2,78570.91,170.5,-0.03088,5e-05,1.80779]
[1776896844703,54.18,78568.12,170.5,-0.03097,5e-05,1.81247]
[1776896849739,54.16,78568.09,170.5,-0.03094,5e-05,1.81059]
[1776896854774,54.15,78569.62,170.5,-0.03071,5e-05,1.79802]
[1776896859808,54.13,78570.57,170.5,-0.03062,5e-05,1.79396]
[1776896864844,54.11,78570.31,170.5,-0.0306,5e-05,1.79279]
[1776896870887,54.1,78570.34,170.5,-0.03055,5e-05,1.79059]
[1776896876929,54.08,78569.77,170.5,-0.03054,5e-05,1.78984]
[1776896881964,54.06,78570.12,170.5,-0.03049,5e-05,1.78728]
[1776896887007,54.05,78580.63,170.5,-0.02994,5e-05,1.76086]
[1776896897080,54.02,78571.81,170.5,-0.03031,5e-05,1.77864]
[1776896902115,54.01,78567.25,170.5,-0.0305,5e-05,1.78772]
[1776896907150,53.99,78570.92,170.5,-0.03028,5e-05,1.77736]
[1776896912185,53.98,78567.02,170.5,-0.03033,5e-05,1.77795]
[1776896917221,53.96,78566.51,170.5,-0.03032,5e-05,1.77753]
[1776896922256,53.95,78566.64,170.5,-0.03028,5e-05,1.77563]
[1776896927290,53.94,78564.8,170.5,-0.03034,5e-05,1.77838]
[1776896932326,53.92,78563.83,170.5,-0.03035,5e-05,1.77905]
[1776896937360,53.91,78562.96,170.5,-0.03036,5e-05,1.77948]
[1776896943403,53.89,78562.96,170.5,-0.03032,5e-05,1.77754]
[1776896948438,53.88,78561.0,170.5,-0.03038,5e-05,1.78056]
[1776896952466,53.87,78573.27,170.5,-0.02976,5e-05,1.75035]
[1776896957500,53.85,78577.24,170.5,-0.02954,5e-05,1.73972]
[1776896962536,53.84,78579.46,170.5,-0.02941,5e-05,1.73329]
[1776896968500,53.83,78572.75,170.5,-0.0297,5e-05,1.74771]
[1776896973540,53.82,78572.65,170.5,-0.02957,5e-05,1.7397]
[1776896978648,53.81,78576.96,170.5,-0.02933,5e-05,1.72818]
[1776896983682,53.8,78575.31,170.5,-0.02938,5e-05,1.73059]
[1776896988722,53.79,78576.28,170.5,-0.02931,5e-05,1.72718]
[1776896993757,53.77,78572.31,170.5,-0.02948,5e-05,1.73521]
[1776896998794,53.76,78570.01,170.5,-0.02956,5e-05,1.73932]
[1776897004046,53.75,78571.5,170.5,-0.02947,5e-05,1.73486]
[1776897004063,53.75,78571.5,170.5,-0.02947,5e-05,1.73486]
[1776897005143,53.75,78571.57,170.5,-0.02946,5e-05,1.73445]
[1776897005598,53.75,78571.57,170.5,-0.02946,5e-05,1.73421]
[1776897009008,53.74,78570.98,170.5,-0.02947,5e-05,1.73487]
[1776897009019,53.74,78570.98,170.5,-0.02947,5e-05,1.73487]
[1776897009100,53.74,78564.82,170.5,-0.02977,5e-05,1.74904]
[1776897010878,53.74,78574.21,170.5,-0.0293,5e-05,1.72659]
[1776897012892,53.73,78583.55,170.5,-0.02885,5e-05,1.70451]
[1776897013899,53.73,78589.69,170.5,-0.02855,5e-05,1.69021]
[1776897018938,53.72,78592.39,170.5,-0.02841,5e-05,1.68323]
[1776897023973,53.72,78594.09,170.5,-0.02832,5e-05,1.6786]
[1776897028001,53.71,78600.47,170.5,-0.02801,5e-05,1.66353]
[1776897033036,53.71,78599.5,170.5,-0.02794,5e-05,1.65839]
[1776897036067,53.7,78609.69,170.5,-0.02746,5e-05,1.63513]
[1776897041102,53.7,78614.55,170.5,-0.02724,5e-05,1.62399]
[1776897046137,53.7,78609.54,170.5,-0.02746,5e-05,1.63494]
[1776897051177,53.7,78607.01,170.5,-0.02757,5e-05,1.64021]
[1776897055205,53.69,78612.89,170.5,-0.02729,5e-05,1.62672]
[1776897056212,53.69,78618.72,170.5,-0.02703,4e-05,1.6137]
[1776897056593,53.69,78618.72,170.5,-0.02703,4e-05,1.6137]
[1776897058230,53.69,78611.81,170.5,-0.02734,5e-05,1.629]
[1776897059237,53.69,78617.51,170.5,-0.02708,4e-05,1.61625]
[1776897060734,53.69,78618.72,170.5,-0.02702,4e-05,1.61352]
[1776897064272,53.69,78628.24,170.5,-0.0266,4e-05,1.59238]
[1776897068300,53.69,78615.97,170.5,-0.02714,5e-05,1.61949]
[1776897072245,53.69,78614.76,170.5,-0.0272,5e-05,1.62203]
[1776897077362,53.69,78613.62,170.5,-0.02724,5e-05,1.62424]
[1776897082397,53.68,78613.41,170.5,-0.02724,5e-05,1.62442]
[1776897085419,53.68,78628.46,170.5,-0.02657,4e-05,1.59099]
[1776897089447,53.68,78619.53,170.5,-0.02697,4e-05,1.61069]
[1776897090454,53.68,78613.08,170.5,-0.02726,5e-05,1.62499]
[1776897095488,53.68,78610.93,170.5,-0.02724,5e-05,1.62284]
[1776897099516,53.68,78604.46,170.5,-0.02753,5e-05,1.63708]
[1776897104552,53.67,78602.91,170.5,-0.02759,5e-05,1.64016]
[1776897109586,53.67,78601.63,170.5,-0.02764,5e-05,1.6426]
[1776897114622,53.67,78602.18,170.5,-0.02761,5e-05,1.64094]
[1776897119657,53.66,78603.41,170.5,-0.02755,5e-05,1.63776]
[1776897121502,53.66,78603.41,170.5,-0.02755,5e-05,1.63776]
[1776897121603,53.66,78613.38,170.5,-0.02709,5e-05,1.61534]
[1776897122678,53.66,78603.55,170.5,-0.02754,5e-05,1.63725]
[1776897123685,53.66,78596.17,170.5,-0.02787,5e-05,1.65384]
[1776897124692,53.66,78587.72,170.5,-0.02826,5e-05,1.67295]
[1776897126360,53.66,78587.72,170.5,-0.02826,5e-05,1.67295]
[1776897131741,53.65,78577.85,170.5,-0.02871,5e-05,1.69456]
[1776897136776,53.64,78575.57,170.5,-0.0288,5e-05,1.69895]
[1776897143824,53.63,78570.9,170.5,-0.02899,5e-05,1.70824]
[1776897148860,53.62,78569.48,170.5,-0.02904,5e-05,1.71055]
[1776897151880,53.62,78559.69,170.5,-0.02939,5e-05,1.72584]
[1776897153690,53.61,78565.77,170.5,-0.02909,5e-05,1.71144]
[1776897158930,53.6,78565.46,170.5,-0.02908,5e-05,1.71097]
[1776897163700,53.6,78573.48,170.5,-0.02868,5e-05,1.69167]
[1776897169000,53.59,78574.24,170.5,-0.02863,5e-05,1.68893]
[1776897174036,53.58,78574.52,170.5,-0.0286,5e-05,1.6875]
[1776897179071,53.57,78574.52,170.5,-0.02858,5e-05,1.68671]
[1776897184106,53.57,78573.1,170.5,-0.02863,5e-05,1.6892]
[1776897185113,53.57,78566.3,170.5,-0.02895,5e-05,1.70475]
[1776897188134,53.56,78557.34,170.5,-0.02937,5e-05,1.72503]
[1776897193169,53.55,78555.66,170.5,-0.02943,5e-05,1.72783]
[1776897198203,53.54,78555.61,170.5,-0.02941,5e-05,1.72682]
[1776897200218,53.54,78562.43,170.5,-0.02907,5e-05,1.71048]
[1776897202232,53.53,78568.8,170.5,-0.02876,5e-05,1.69534]
[1776897205253,53.53,78574.73,170.5,-0.02847,5e-05,1.6812]
[1776897210288,53.52,78572.82,170.5,-0.02854,5e-05,1.68486]
[1776897215323,53.52,78572.57,170.5,-0.02843,5e-05,1.67791]
[1776897220358,53.51,78569.84,170.5,-0.02855,5e-05,1.68348]
[1776897224386,53.5,78563.37,170.5,-0.02884,5e-05,1.69779]
[1776897227407,53.5,78570.72,170.5,-0.02848,5e-05,1.68033]
[1776897230428,53.5,78576.74,170.5,-0.02819,5e-05,1.66615]
[1776897235463,53.49,78574.57,170.5,-0.02828,5e-05,1.67052]
[1776897240498,53.49,78572.52,170.5,-0.02836,5e-05,1.67455]
[1776897246541,53.48,78573.72,170.5,-0.02829,5e-05,1.67101]
[1776897251576,53.47,78576.9,170.5,-0.02813,5e-05,1.66313]
[1776897256612,53.47,78576.81,170.5,-0.02812,5e-05,1.66278]
[1776897261647,53.46,78576.18,170.5,-0.02814,5e-05,1.66366]
[1776897266682,53.46,78573.36,170.5,-0.02826,5e-05,1.66953]
[1776897269703,53.45,78565.49,170.5,-0.02863,5e-05,1.68724]
[1776897274738,53.45,78568.27,170.5,-0.02837,5e-05,1.67323]
[1776897275745,53.45,78574.38,170.5,-0.02808,5e-05,1.65912]
[1776897280780,53.44,78576.91,170.5,-0.02795,5e-05,1.65287]
[1776897283866,53.44,78576.91,170.5,-0.02795,5e-05,1.65287]
[1776897284461,53.44,78576.91,170.5,-0.02795,5e-05,1.65287]
[1776897284808,53.44,78531.97,170.5,-0.0301,5e-05,1.757]
[1776897284995,53.44,78531.97,170.5,-0.0301,5e-05,1.757]
[1776897285758,53.44,78531.97,170.5,-0.0301,5e-05,1.757]
[1776897287318,53.44,78527.81,170.5,-0.0303,5e-05,1.76654]
[1776897288835,53.43,78518.13,170.5,-0.03078,5e-05,1.78917]
[1776897290237,53.43,78519.03,170.5,-0.03073,5e-05,1.78671]
[1776897293195,53.42,78518.77,170.5,-0.03072,5e-05,1.78636]
[1776897296892,53.41,78527.11,170.5,-0.03027,5e-05,1.7651]
[1776897299913,53.4,78521.29,170.5,-0.03055,5e-05,1.77815]
[1776897301927,53.4,78515.39,170.5,-0.03083,5e-05,1.79175]
[1776897304068,53.39,78512.05,170.5,-0.031,5e-05,1.79951]
[1776897304385,53.39,78512.05,170.5,-0.031,5e-05,1.79951]
[1776897305605,53.39,78512.02,170.5,-0.03098,5e-05,1.79891]
[1776897305672,53.39,78512.02,170.5,-0.03098,5e-05,1.79891]
[1776897305773,53.38,78521.77,170.5,-0.03048,5e-05,1.77508]
[1776897306469,53.38,78528.84,170.5,-0.03012,5e-05,1.75788]
[1776897307119,53.38,78528.84,170.5,-0.03012,5e-05,1.75788]
[1776897308844,53.38,78531.27,170.5,-0.03,5e-05,1.75183]
[1776897307970,53.38,78543.39,170.5,-0.0294,5e-05,1.72322]
[1776897309028,53.38,78543.39,170.5,-0.0294,5e-05,1.72322]
[1776897309460,53.38,78543.39,170.5,-0.0294,5e-05,1.72322]
[1776897309783,53.38,78543.39,170.5,-0.0294,5e-05,1.72322]
[1776897309876,53.38,78554.6,170.5,-0.02885,5e-05,1.69658]
[1776897311182,53.37,78553.18,170.5,-0.02892,5e-05,1.69971]
[1776897311829,53.37,78553.18,170.5,-0.02892,5e-05,1.69971]
[1776897314012,53.37,78562.29,170.5,-0.02847,5e-05,1.67796]
[1776897320054,53.36,78562.98,170.5,-0.02842,5e-05,1.6756]
[1776897326095,53.35,78561.77,170.5,-0.02846,5e-05,1.6776]
[1776897332138,53.35,78563.93,170.5,-0.02824,5e-05,1.66508]
[1776897334152,53.35,78571.87,170.5,-0.02786,5e-05,1.64674]
[1776897339187,53.34,78571.06,170.5,-0.02789,5e-05,1.64819]
[1776897344222,53.34,78575.29,170.5,-0.02768,5e-05,1.63824]
[1776897349257,53.34,78571.95,170.5,-0.02783,5e-05,1.64548]
[1776897356306,53.33,78570.09,170.5,-0.02791,5e-05,1.64915]
[1776897361342,53.33,78570.62,170.5,-0.02788,5e-05,1.64753]
[1776897366377,53.32,78575.8,170.5,-0.02763,5e-05,1.63544]
[1776897367384,53.32,78570.1,170.5,-0.02789,5e-05,1.64832]
[1776897373426,53.32,78569.68,170.5,-0.0279,5e-05,1.64879]
[1776897378461,53.32,78565.12,170.5,-0.02811,5e-05,1.65877]
[1776897383496,53.31,78565.76,170.5,-0.02807,5e-05,1.65685]
[1776897389539,53.31,78565.64,170.5,-0.02806,5e-05,1.65657]
[1776897394574,53.3,78549.8,170.5,-0.02869,5e-05,1.68574]
[1776897398602,53.3,78556.19,170.5,-0.02838,5e-05,1.67044]
[1776897403637,53.29,78557.3,170.5,-0.02831,5e-05,1.66733]
[1776897409679,53.29,78556.91,170.5,-0.02832,5e-05,1.66757]
[1776897415721,53.28,78556.23,170.5,-0.02834,5e-05,1.66847]
[1776897420756,53.28,78559.43,170.5,-0.02818,5e-05,1.6606]
[1776897421763,53.28,78552.68,170.5,-0.02849,5e-05,1.67603]
[1776897422770,53.27,78540.62,170.5,-0.02907,5e-05,1.70391]
[1776897427805,53.27,78539.8,170.5,-0.02909,5e-05,1.70495]
[1776897432840,53.26,78536.48,170.5,-0.02923,5e-05,1.71182]
[1776897437874,53.25,78534.91,170.5,-0.02929,5e-05,1.71453]
[1776897442909,53.24,78534.39,170.5,-0.0293,5e-05,1.7148]
[1776897443917,53.24,78524.98,170.5,-0.02975,5e-05,1.7368]
[1776897445931,53.24,78532.53,170.5,-0.02937,5e-05,1.71853]
[1776897451034,53.23,78530.19,170.5,-0.02936,5e-05,1.71611]
[1776897452041,53.23,78523.89,170.5,-0.02966,5e-05,1.73078]
[1776897457075,53.22,78521.86,170.5,-0.02974,5e-05,1.73449]
[1776897462112,53.21,78523.35,170.5,-0.02964,5e-05,1.72985]
[1776897467147,53.2,78522.68,170.5,-0.02965,5e-05,1.73014]
[1776897470169,53.19,78528.32,170.5,-0.02936,5e-05,1.71619]
[1776897472183,53.19,78536.15,170.5,-0.02897,5e-05,1.69747]
[1776897477217,53.18,78537.87,170.5,-0.02887,5e-05,1.69267]
[1776897482253,53.17,78537.46,170.5,-0.02888,5e-05,1.69288]
[1776897487289,53.17,78537.18,170.5,-0.02887,5e-05,1.69276]
[1776897491320,53.16,78528.61,170.5,-0.02928,5e-05,1.71221]
[1776897496352,53.15,78526.18,170.5,-0.02938,5e-05,1.71696]
[1776897498366,53.15,78533.17,170.5,-0.02903,5e-05,1.70017]
[1776897503401,53.14,78533.25,170.5,-0.02901,5e-05,1.69921]
[1776897508436,53.13,78525.91,170.5,-0.02935,5e-05,1.71559]
[1776897511457,53.13,78529.26,170.5,-0.02906,5e-05,1.70023]
[1776897513471,53.13,78536.48,170.5,-0.02871,5e-05,1.68306]
[1776897514478,53.13,78543.43,170.5,-0.02837,5e-05,1.66682]
[1776897519513,53.12,78543.81,170.5,-0.02834,5e-05,1.66539]
[1776897524548,53.12,78540.75,170.5,-0.02848,5e-05,1.67194]
[1776897527569,53.11,78551.42,170.5,-0.02796,5e-05,1.64707]
[1776897530590,53.11,78558.83,170.5,-0.02761,5e-05,1.62997]
[1776897535625,53.11,78557.08,170.5,-0.02769,5e-05,1.63373]
[1776897540661,53.11,78557.62,170.5,-0.02766,5e-05,1.63227]
[1776897545698,53.11,78558.61,170.5,-0.02761,5e-05,1.62977]
[1776897551740,53.1,78559.69,170.5,-0.02755,5e-05,1.62704]
[1776897556775,53.1,78560.2,170.5,-0.02752,5e-05,1.62568]
[1776897562817,53.1,78560.18,170.5,-0.02752,5e-05,1.6255]
[1776897567851,53.1,78569.49,170.5,-0.02709,5e-05,1.60433]
[1776897572076,53.1,78570.85,170.5,-0.02703,5e-05,1.60128]
[1776897577922,53.1,78572.18,170.5,-0.02686,5e-05,1.59172]
[1776897582956,53.1,78571.9,170.5,-0.02688,5e-05,1.59245]
[1776897588029,53.1,78572.2,170.5,-0.02686,5e-05,1.5918]
[1776897588034,53.1,78572.2,170.5,-0.02686,5e-05,1.5918]
[1776897588264,53.1,78572.2,170.5,-0.02686,5e-05,1.59188]
[1776897589340,53.1,78572.2,170.5,-0.02686,5e-05,1.5919]
[1776897590149,53.1,78572.2,170.5,-0.02686,5e-05,1.5919]
[1776897590306,53.1,78572.2,170.5,-0.02686,5e-05,1.59191]
[1776897597054,53.1,78570.18,170.5,-0.02696,5e-05,1.59654]
[1776897600076,53.1,78562.58,170.5,-0.02731,5e-05,1.61365]
[1776897604413,53.1,78565.9,170.5,-0.02715,5e-05,1.60613]
[1776897604421,53.1,78565.9,170.5,-0.02715,5e-05,1.60613]
[1776897605753,53.1,78565.9,170.5,-0.02715,5e-05,1.60613]
[1776897606269,53.1,78565.9,170.5,-0.02715,5e-05,1.60612]
[1776897609605,53.1,78566.24,170.5,-0.02714,5e-05,1.60534]
[1776897610002,53.1,78566.24,170.5,-0.02714,5e-05,1.60534]
[1776897617207,53.1,78566.02,170.5,-0.02715,5e-05,1.60581]
[1776897619220,53.1,78559.43,170.5,-0.02745,5e-05,1.62067]
[1776897624256,53.1,78562.25,170.5,-0.02732,5e-05,1.6142]
[1776897630119,53.1,78562.04,170.5,-0.02733,5e-05,1.61462]
[1776897635334,53.1,78564.42,170.5,-0.02711,5e-05,1.60247]
[1776897640370,53.1,78565.67,170.5,-0.02705,5e-05,1.59969]
[1776897646541,53.1,78570.7,170.5,-0.02682,5e-05,1.58848]
[1776897652454,53.1,78575.22,170.5,-0.02662,5e-05,1.57869]
[1776897658496,53.1,78575.7,170.5,-0.02661,5e-05,1.5779]
[1776897665547,53.11,78575.96,170.5,-0.0266,5e-05,1.57764]
[1776897671589,53.11,78574.66,170.5,-0.02667,5e-05,1.58078]
[1776897676624,53.11,78573.21,170.5,-0.02674,5e-05,1.58419]
[1776897684680,53.11,78563.97,170.5,-0.02716,5e-05,1.60514]
[1776897689715,53.11,78559.36,170.5,-0.02738,5e-05,1.61548]
[1776897695758,53.11,78559.83,170.5,-0.02725,5e-05,1.60762]
[1776897701800,53.11,78560.41,170.5,-0.02722,5e-05,1.60628]
[1776897706835,53.11,78560.48,170.5,-0.02721,5e-05,1.6061]
[1776897711871,53.11,78560.52,170.5,-0.02721,5e-05,1.60599]
[1776897716905,53.11,78563.67,170.5,-0.02707,5e-05,1.59893]
[1776897720934,53.11,78570.23,170.5,-0.02677,5e-05,1.58432]
[1776897725969,53.11,78571.34,170.5,-0.02672,5e-05,1.58202]
[1776897731004,53.12,78572.02,170.5,-0.0267,5e-05,1.5807]
[1776897736039,53.12,78577.39,170.5,-0.02646,5e-05,1.56899]
[1776897741075,53.12,78584.24,170.5,-0.02616,4e-05,1.55417]
[1776897742082,53.12,78591.24,170.5,-0.02585,4e-05,1.53893]
[1776897747117,53.13,78591.99,170.5,-0.02582,4e-05,1.53784]
[1776897752390,53.13,78593.86,170.5,-0.02565,4e-05,1.52766]
[1776897762222,53.14,78595.58,170.5,-0.0256,4e-05,1.52532]
[1776897768264,53.15,78595.88,170.5,-0.0256,4e-05,1.52543]
[1776897773299,53.16,78596.06,170.5,-0.02561,4e-05,1.52567]
[1776897778334,53.16,78594.17,170.5,-0.0257,4e-05,1.53039]
[1776897783369,53.17,78589.33,170.5,-0.02593,4e-05,1.54151]
[1776897786390,53.17,78578.02,170.5,-0.02644,5e-05,1.56666]
[1776897788404,53.17,78572.17,170.5,-0.0267,5e-05,1.57976]
[1776897793439,53.17,78572.43,170.5,-0.0267,5e-05,1.57936]
[1776897798474,53.17,78572.84,170.5,-0.02668,5e-05,1.57862]
[1776897803510,53.18,78574.76,170.5,-0.0266,5e-05,1.57458]
[1776897808545,53.18,78573.95,170.5,-0.02664,5e-05,1.57658]
[1776897814587,53.18,78575.49,170.5,-0.02647,5e-05,1.5668]
[1776897820629,53.18,78572.73,170.5,-0.0266,5e-05,1.57321]
[1776897825664,53.19,78572.29,170.5,-0.02663,5e-05,1.5744]
[1776897830699,53.19,78570.38,170.5,-0.02672,5e-05,1.57885]
[1776897836741,53.19,78571.39,170.5,-0.02667,5e-05,1.57682]
[1776897841776,53.19,78571.3,170.5,-0.02668,5e-05,1.5772]
[1776897846811,53.19,78570.99,170.5,-0.0267,5e-05,1.57807]
[1776897851847,53.19,78568.49,170.5,-0.02682,5e-05,1.5838]
[1776897856882,53.19,78560.52,170.5,-0.02719,5e-05,1.60176]
[1776897862924,53.19,78556.38,170.5,-0.02738,5e-05,1.61104]
[1776897865945,53.19,78550.61,170.5,-0.02764,5e-05,1.62402]
[1776897870980,53.19,78545.26,170.5,-0.02789,5e-05,1.63591]
[1776897877022,53.19,78546.33,170.5,-0.02772,5e-05,1.6263]
[1776897882057,53.19,78545.07,170.5,-0.02778,5e-05,1.6289]
[1776897885410,53.18,78544.21,170.5,-0.02781,5e-05,1.63075]
[1776897886523,53.18,78544.11,170.5,-0.02782,5e-05,1.63093]
[1776897888612,53.18,78543.98,170.5,-0.02782,5e-05,1.63106]
[1776897891338,53.18,78536.54,170.5,-0.02817,5e-05,1.64795]
[1776897899176,53.17,78534.32,170.5,-0.02826,5e-05,1.65222]
[1776897901190,53.17,78520.26,170.5,-0.02893,5e-05,1.68462]
[1776897903393,53.17,78510.63,170.5,-0.0294,5e-05,1.70688]
[1776897904426,53.17,78510.63,170.5,-0.0294,5e-05,1.70688]
[1776897904518,53.17,78502.6,170.5,-0.02979,5e-05,1.72569]
[1776897904783,53.17,78502.6,170.5,-0.02979,5e-05,1.72569]
[1776897906275,53.17,78500.52,170.5,-0.02989,5e-05,1.73042]
[1776897906312,53.17,78500.52,170.5,-0.02989,5e-05,1.73042]
[1776897910013,53.16,78505.48,170.5,-0.02963,5e-05,1.7178]
[1776897910065,53.16,78505.48,170.5,-0.02963,5e-05,1.7178]
[1776897913275,53.15,78512.58,170.5,-0.02926,5e-05,1.70026]
[1776897918310,53.14,78513.37,170.5,-0.0292,5e-05,1.69754]
[1776897922337,53.14,78507.21,170.5,-0.02949,5e-05,1.71133]
[1776897927373,53.13,78511.09,170.5,-0.02928,5e-05,1.70124]
[1776897928380,53.13,78517.75,170.5,-0.02895,5e-05,1.68545]
[1776897929387,53.13,78524.32,170.5,-0.02863,5e-05,1.67001]
[1776897931539,53.13,78529.14,170.5,-0.02839,5e-05,1.65872]
[1776897931571,53.12,78537.42,170.5,-0.02789,5e-05,1.63276]
[1776897935429,53.12,78545.9,170.5,-0.02749,5e-05,1.61328]
[1776897936436,53.12,78551.42,170.5,-0.02723,5e-05,1.60079]
[1776897936927,53.12,78551.42,170.5,-0.02723,5e-05,1.60079]
[1776897936940,53.12,78551.42,170.5,-0.02723,5e-05,1.60079]
[1776897937727,53.12,78552.84,170.5,-0.02716,5e-05,1.59759]
[1776897938121,53.12,78552.84,170.5,-0.02716,5e-05,1.59759]
[1776897939361,53.12,78554.05,170.5,-0.02711,5e-05,1.59487]
[1776897939363,53.12,78554.05,170.5,-0.02711,5e-05,1.59487]
[1776897941481,53.12,78553.4,170.5,-0.02714,5e-05,1.59634]
[1776897941570,53.12,78554.79,170.5,-0.02707,5e-05,1.59323]
[1776897943438,53.12,78554.66,170.5,-0.02707,5e-05,1.59308]
[1776897944060,53.11,78554.54,170.5,-0.02707,5e-05,1.59291]
[1776897944496,53.11,78554.43,170.5,-0.02706,5e-05,1.59272]
[1776897952552,53.11,78554.47,170.5,-0.02706,5e-05,1.59272]
[1776897953200,53.11,78554.47,170.5,-0.02706,5e-05,1.59272]
[1776897954606,53.11,78554.45,170.5,-0.02706,5e-05,1.59278]
[1776897960610,53.11,78560.83,170.5,-0.02677,5e-05,1.57858]
[1776897962626,53.11,78566.84,170.5,-0.0265,5e-05,1.56527]
[1776897966014,53.11,78567.61,170.5,-0.02647,5e-05,1.56361]
[1776897966112,53.11,78567.57,170.5,-0.02647,5e-05,1.56388]
[1776897968193,53.11,78568.45,170.5,-0.02642,5e-05,1.56155]
[1776897969669,53.1,78575.34,170.5,-0.0261,4e-05,1.54562]
[1776897975718,53.08,78578.06,170.5,-0.02593,4e-05,1.53727]
[1776897980753,53.07,78576.86,170.5,-0.02595,4e-05,1.5382]
[1776897988829,53.05,78576.77,170.5,-0.02593,4e-05,1.53705]
[1776897994851,53.02,78569.33,170.5,-0.02609,4e-05,1.54344]
[1776897999886,53.01,78570.0,170.5,-0.02602,4e-05,1.54025]
[1776898001702,53.01,78570.0,170.5,-0.02602,4e-05,1.54025]
[1776898001900,53.0,78570.27,170.5,-0.02599,4e-05,1.53897]
[1776898004921,53.0,78564.09,170.5,-0.02628,5e-05,1.55278]
[1776898006562,53.0,78564.09,170.5,-0.02628,5e-05,1.55278]
[1776898011995,53.01,78563.48,170.5,-0.02632,5e-05,1.55473]
[1776898018037,53.01,78563.11,170.5,-0.02634,5e-05,1.556]
[1776898023072,53.02,78563.18,170.5,-0.02635,5e-05,1.55621]
[1776898027100,53.02,78569.02,170.5,-0.02609,4e-05,1.54365]
[1776898031128,53.02,78558.45,170.5,-0.02657,5e-05,1.56739]
[1776898035748,53.02,78556.81,170.5,-0.02665,5e-05,1.5712]
[1776898037289,53.03,78552.92,170.5,-0.02683,5e-05,1.57998]
[1776898037539,53.03,78545.88,170.5,-0.02716,5e-05,1.59581]
[1776898043215,53.03,78543.99,170.5,-0.02725,5e-05,1.60007]
[1776898048250,53.03,78544.96,170.5,-0.0272,5e-05,1.59789]
[1776898053285,53.03,78546.64,170.5,-0.02702,5e-05,1.58742]
[1776898060334,53.03,78546.64,170.5,-0.02702,5e-05,1.58754]
[1776898065369,53.03,78546.49,170.5,-0.02703,5e-05,1.58797]
[1776898069438,53.03,78546.46,170.5,-0.02703,5e-05,1.58809]
[1776898070768,53.03,78546.42,170.5,-0.02703,5e-05,1.58822]
[1776898076446,53.03,78546.78,170.5,-0.02702,5e-05,1.58751]
[1776898082488,53.03,78544.95,170.5,-0.0271,5e-05,1.59171]
[1776898088530,53.03,78545.02,170.5,-0.0271,5e-05,1.59163]
[1776898094576,53.03,78535.2,170.5,-0.02756,5e-05,1.61391]
[1776898095581,53.03,78522.78,170.5,-0.02815,5e-05,1.64229]
[1776898096542,53.03,78522.78,170.5,-0.02815,5e-05,1.64229]
[1776898101623,53.03,78515.33,170.5,-0.0285,5e-05,1.65899]
[1776898104182,53.03,78513.82,170.5,-0.02857,5e-05,1.66228]
[1776898104644,53.02,78508.22,170.5,-0.02884,5e-05,1.67521]
[1776898109678,53.02,78501.77,170.5,-0.02914,5e-05,1.68965]
[1776898114714,53.01,78502.57,170.5,-0.02897,5e-05,1.68004]
[1776898120756,53.0,78503.64,170.5,-0.0289,5e-05,1.67672]
[1776898125791,53.0,78496.92,170.5,-0.02922,5e-05,1.69183]
[1776898126798,53.0,78490.02,170.5,-0.02956,5e-05,1.70801]
[1776898131833,52.99,78490.56,170.5,-0.02951,5e-05,1.70565]
[1776898136868,52.98,78491.57,170.5,-0.02944,5e-05,1.70236]
[1776898141902,52.97,78493.81,170.5,-0.02931,5e-05,1.69619]
[1776898146938,52.97,78495.82,170.5,-0.02919,5e-05,1.69066]
[1776898149959,52.96,78501.74,170.5,-0.02889,5e-05,1.6763]
[1776898152980,52.96,78511.22,170.5,-0.02842,5e-05,1.65385]
[1776898156907,52.96,78511.66,170.5,-0.0284,5e-05,1.65256]
[1776898162043,52.95,78514.52,170.5,-0.02825,5e-05,1.64542]
[1776898166089,52.95,78515.22,170.5,-0.02821,5e-05,1.64358]
[1776898166155,52.95,78525.35,170.5,-0.02773,5e-05,1.62024]
[1776898167078,52.95,78531.95,170.5,-0.02741,5e-05,1.60519]
[1776898174128,52.95,78528.6,170.5,-0.02746,5e-05,1.60593]
[1776898180170,52.95,78528.28,170.5,-0.02748,5e-05,1.6066]
[1776898185205,52.95,78528.66,170.5,-0.02746,5e-05,1.60568]
[1776898190240,52.95,78532.24,170.5,-0.02729,5e-05,1.59755]
[1776898195275,52.95,78532.27,170.5,-0.02729,5e-05,1.5975]
[1776898200310,52.95,78532.32,170.5,-0.02729,5e-05,1.59741]
[1776898204802,52.95,78535.36,170.5,-0.02714,5e-05,1.59057]
[1776898204847,52.95,78535.36,170.5,-0.02714,5e-05,1.59057]
[1776898210380,52.95,78536.61,170.5,-0.02709,5e-05,1.58788]
[1776898215415,52.95,78538.0,170.5,-0.02703,5e-05,1.58486]
[1776898220132,52.95,78538.04,170.5,-0.02703,5e-05,1.58485]
[1776898221503,52.95,78538.05,170.5,-0.02703,5e-05,1.58488]
[1776898228505,52.95,78538.3,170.5,-0.02702,5e-05,1.58452]
[1776898233541,52.95,78537.86,170.5,-0.02693,5e-05,1.57891]
[1776898237569,52.95,78530.59,170.5,-0.02727,5e-05,1.59541]
[1776898239415,52.95,78528.62,170.5,-0.02737,5e-05,1.59987]
[1776898239417,52.95,78528.62,170.5,-0.02737,5e-05,1.59987]
[1776898239856,52.95,78528.62,170.5,-0.02737,5e-05,1.59987]
[1776898239861,52.95,78528.62,170.5,-0.02737,5e-05,1.59987]
[1776898240591,52.95,78523.16,170.5,-0.02762,5e-05,1.61228]
[1776898243612,52.95,78517.58,170.5,-0.02789,5e-05,1.62493]
[1776898249654,52.95,78520.13,170.5,-0.02776,5e-05,1.61884]
[1776898254690,52.95,78524.67,170.5,-0.02754,5e-05,1.60833]
[1776898256704,52.95,78531.27,170.5,-0.02723,5e-05,1.59335]
[1776898261739,52.95,78533.27,170.5,-0.02714,5e-05,1.58892]
[1776898266774,52.95,78531.36,170.5,-0.02723,5e-05,1.5933]
[1776898271809,52.95,78531.37,170.5,-0.02723,5e-05,1.59333]
[1776898277851,52.95,78531.53,170.5,-0.02723,5e-05,1.59304]
[1776898282886,52.95,78533.22,170.5,-0.02715,5e-05,1.58929]
[1776898287921,52.95,78532.84,170.5,-0.02717,5e-05,1.59023]
[1776898291951,52.95,78538.29,170.5,-0.02681,5e-05,1.57131]
[1776898296985,52.96,78535.49,170.5,-0.02694,5e-05,1.57782]
[1776898303028,52.96,78536.58,170.5,-0.0269,5e-05,1.57563]
[1776898308063,52.96,78538.89,170.5,-0.02679,5e-05,1.57067]
[1776898313763,52.96,78542.51,170.5,-0.02663,5e-05,1.56279]
[1776898314467,52.96,78542.61,170.5,-0.02663,5e-05,1.56263]
[1776898320147,52.97,78546.25,170.5,-0.02647,5e-05,1.555]
[1776898325182,52.97,78547.1,170.5,-0.02644,5e-05,1.55349]
[1776898331224,52.97,78543.56,170.5,-0.02661,5e-05,1.56182]
[1776898336260,52.98,78541.67,170.5,-0.0267,5e-05,1.56631]
[1776898341295,52.98,78546.78,170.5,-0.02648,5e-05,1.55525]
[1776898346330,52.98,78564.21,170.5,-0.0257,4e-05,1.51729]
[1776898349351,52.99,78570.59,170.5,-0.02543,4e-05,1.50388]
[1776898354548,52.99,78567.92,170.5,-0.02545,4e-05,1.50376]
[1776898358721,53.0,78577.32,170.5,-0.02505,4e-05,1.48414]
[1776898360047,53.0,78577.95,170.5,-0.02503,4e-05,1.48318]
[1776898364834,53.01,78585.82,170.5,-0.02471,4e-05,1.4672]
[1776898370499,53.03,78587.96,170.5,-0.02465,4e-05,1.46421]
[1776898375536,53.04,78591.15,170.5,-0.02453,4e-05,1.45857]
[1776898380572,53.05,78594.2,170.5,-0.02443,4e-05,1.45331]
[1776898384600,53.06,78587.02,170.5,-0.02475,4e-05,1.46944]
[1776898389635,53.07,78588.39,170.5,-0.02472,4e-05,1.46759]
[1776898394670,53.08,78589.23,170.5,-0.0247,4e-05,1.46687]
[1776898400713,53.09,78588.69,170.5,-0.02475,4e-05,1.46929]
[1776898405747,53.1,78589.44,170.5,-0.02474,4e-05,1.46874]
[1776898412796,53.11,78581.07,170.5,-0.02503,4e-05,1.48154]
[1776898419844,53.12,78579.22,170.5,-0.02513,4e-05,1.48674]
[1776898424797,53.12,78579.22,170.5,-0.02513,4e-05,1.48674]
[1776898425058,53.12,78579.22,170.5,-0.02513,4e-05,1.48674]
[1776898425124,53.13,78552.01,170.5,-0.02636,5e-05,1.54684]
[1776898425887,53.13,78543.85,170.5,-0.02674,5e-05,1.56501]
[1776898429453,53.13,78547.52,170.5,-0.02657,5e-05,1.55701]
[1776898431491,53.14,78547.49,170.5,-0.02657,5e-05,1.55719]
[1776898431635,53.14,78547.49,170.5,-0.02657,5e-05,1.55719]
[1776898436963,53.14,78550.68,170.5,-0.02644,5e-05,1.55046]
[1776898443006,53.14,78548.44,170.5,-0.02655,5e-05,1.55583]
[1776898448041,53.15,78554.08,170.5,-0.0263,5e-05,1.54367]
[1776898451709,53.15,78554.8,170.5,-0.02627,5e-05,1.54224]
[1776898452069,53.15,78548.79,170.5,-0.02654,5e-05,1.55568]
[1776898454005,53.15,78544.23,170.5,-0.02675,5e-05,1.5659]
[1776898454083,53.15,78557.1,170.5,-0.02617,5e-05,1.53748]
[1776898455940,53.15,78558.59,170.5,-0.0261,5e-05,1.53426]
[1776898456869,53.15,78559.42,170.5,-0.02607,4e-05,1.53253]
[1776898459835,53.15,78560.83,170.5,-0.02601,4e-05,1.52974]
[1776898466168,53.16,78564.19,170.5,-0.02588,4e-05,1.52329]
[1776898470199,53.17,78571.6,170.5,-0.02556,4e-05,1.50768]
[1776898476238,53.18,78577.34,170.5,-0.02522,4e-05,1.48965]
[1776898481273,53.18,78577.99,170.5,-0.02521,4e-05,1.48912]
[1776898489329,53.2,78577.28,170.5,-0.02527,4e-05,1.492]
[1776898492419,53.2,78577.24,170.5,-0.02527,4e-05,1.49225]
[1776898493714,53.2,78577.24,170.5,-0.02528,4e-05,1.49258]
[1776898499447,53.21,78580.62,170.5,-0.02515,4e-05,1.48634]
[1776898501413,53.22,78590.95,170.5,-0.02471,4e-05,1.46488]
[1776898503210,53.22,78590.95,170.5,-0.02471,4e-05,1.46488]
[1776898504095,53.22,78591.2,170.5,-0.02471,4e-05,1.46456]
[1776898504354,53.22,78591.2,170.5,-0.02471,4e-05,1.46477]
[1776898504734,53.22,78591.2,170.5,-0.02471,4e-05,1.46477]
[1776898504860,53.22,78591.2,170.5,-0.02471,4e-05,1.46477]
[1776898504871,53.22,78591.2,170.5,-0.02471,4e-05,1.46477]
[1776898505558,53.22,78590.98,170.5,-0.02472,4e-05,1.46502]
[1776898505562,53.22,78590.98,170.5,-0.02472,4e-05,1.46502]
[1776898505660,53.22,78591.44,170.5,-0.0247,4e-05,1.46425]
[1776898507983,53.22,78591.44,170.5,-0.0247,4e-05,1.46425]
[1776898507985,53.22,78591.44,170.5,-0.0247,4e-05,1.46425]
[1776898508084,53.22,78591.44,170.5,-0.02469,4e-05,1.46381]
[1776898513497,53.23,78593.13,170.5,-0.02465,4e-05,1.46151]
[1776898514243,53.23,78593.13,170.5,-0.02465,4e-05,1.46151]
[1776898521142,53.24,78593.25,170.5,-0.02466,4e-05,1.4621]
[1776898521148,53.24,78593.25,170.5,-0.02466,4e-05,1.4621]
[1776898522300,53.24,78593.29,170.5,-0.02467,4e-05,1.46287]
[1776898529482,53.26,78595.94,170.5,-0.02458,4e-05,1.45853]
[1776898534643,53.27,78597.05,170.5,-0.02447,4e-05,1.45126]
[1776898539880,53.28,78595.79,170.5,-0.02454,4e-05,1.45482]
[1776898539975,53.28,78585.14,170.5,-0.025,4e-05,1.4776]
[1776898540395,53.28,78585.14,170.5,-0.025,4e-05,1.4776]
[1776898546728,53.29,78581.52,170.5,-0.02518,4e-05,1.48655]
[1776898550756,53.3,78576.07,170.5,-0.02543,4e-05,1.49891]
[1776898555791,53.3,78574.27,170.5,-0.02553,4e-05,1.50349]
[1776898561834,53.31,78569.45,170.5,-0.02576,4e-05,1.5147]
[1776898568882,53.32,78568.95,170.5,-0.0258,4e-05,1.51661]
[1776898573917,53.33,78569.67,170.5,-0.02578,4e-05,1.51564]
[1776898577944,53.33,78567.94,170.5,-0.02586,4e-05,1.51975]
[1776898579190,53.33,78568.24,170.5,-0.02585,4e-05,1.51921]
[1776898584383,53.34,78568.96,170.5,-0.02583,4e-05,1.51821]
[1776898590051,53.34,78573.5,170.5,-0.02564,4e-05,1.50916]
[1776898591057,53.34,78580.89,170.5,-0.02522,4e-05,1.48681]
[1776898592930,53.35,78582.36,170.5,-0.02515,4e-05,1.48382]
[1776898592933,53.35,78582.36,170.5,-0.02515,4e-05,1.48382]
[1776898593072,53.35,78582.45,170.5,-0.02515,4e-05,1.4838]
[1776898593814,53.35,78582.45,170.5,-0.02515,4e-05,1.4838]
[1776898593818,53.35,78582.45,170.5,-0.02515,4e-05,1.4838]
[1776898593923,53.35,78582.45,170.5,-0.02515,4e-05,1.4838]
[1776898594095,53.35,78582.45,170.5,-0.02515,4e-05,1.4838]
[1776898594549,53.34,78585.71,170.5,-0.02501,4e-05,1.47658]
[1776898595086,53.34,78587.87,170.5,-0.02491,4e-05,1.47174]
[1776898600121,53.35,78588.72,170.5,-0.02489,4e-05,1.4709]
[1776898602135,53.35,78581.93,170.5,-0.02519,4e-05,1.48575]
[1776898607032,53.36,78579.89,170.5,-0.0253,4e-05,1.49076]
[1776898607058,53.36,78579.89,170.5,-0.0253,4e-05,1.49092]
[1776898610535,53.35,78579.76,170.5,-0.02529,4e-05,1.49037]
[1776898611198,53.35,78579.13,170.5,-0.02531,4e-05,1.49144]
[1776898614951,53.36,78577.91,170.5,-0.02537,4e-05,1.49453]
[1776898615226,53.36,78578.59,170.5,-0.02535,4e-05,1.49323]
[1776898621268,53.34,78577.45,170.5,-0.02536,4e-05,1.49398]
[1776898627310,53.33,78578.62,170.5,-0.02528,4e-05,1.48979]
[1776898631338,53.31,78591.55,170.5,-0.02469,4e-05,1.46093]
[1776898633305,53.31,78594.09,170.5,-0.02458,4e-05,1.45535]
[1776898634244,53.31,78594.73,170.5,-0.02455,4e-05,1.454]
[1776898634344,53.31,78594.73,170.5,-0.02454,4e-05,1.45357]
[1776898639394,53.32,78595.31,170.5,-0.02454,4e-05,1.45347]
[1776898640368,53.32,78595.31,170.5,-0.02454,4e-05,1.45347]
[1776898645436,53.33,78589.06,170.5,-0.02483,4e-05,1.468]
[1776898650471,53.34,78589.16,170.5,-0.02485,4e-05,1.46878]
[1776898657520,53.35,78589.84,170.5,-0.02474,4e-05,1.46225]
[1776898665576,53.37,78590.06,170.5,-0.02477,4e-05,1.46343]
[1776898670104,53.37,78588.85,170.5,-0.02483,4e-05,1.46659]
[1776898671278,53.38,78588.91,170.5,-0.02483,4e-05,1.46667]
[1776898677157,53.38,78590.3,170.5,-0.02479,4e-05,1.46451]
[1776898677171,53.38,78590.3,170.5,-0.02479,4e-05,1.46451]
[1776898678303,53.39,78590.3,170.5,-0.0248,4e-05,1.46512]
[1776898684246,53.4,78590.26,170.5,-0.02483,4e-05,1.4664]
[1776898685401,53.4,78589.44,170.5,-0.02487,4e-05,1.46834]
[1776898694778,53.42,78590.5,170.5,-0.02486,4e-05,1.46823]
[1776898702835,53.44,78589.79,170.5,-0.02493,4e-05,1.47129]
[1776898704455,53.44,78590.89,170.5,-0.02488,4e-05,1.46915]
[1776898704849,53.44,78593.89,170.5,-0.02476,4e-05,1.46299]
[1776898708876,53.43,78608.56,170.5,-0.02411,4e-05,1.43137]
[1776898713913,53.43,78607.98,170.5,-0.02402,4e-05,1.4253]
[1776898715927,53.42,78614.06,170.5,-0.02376,4e-05,1.41241]
[1776898720962,53.42,78620.48,170.5,-0.02348,4e-05,1.39859]
[1776898725998,53.41,78622.21,170.5,-0.0234,4e-05,1.3945]
[1776898731033,53.41,78621.2,170.5,-0.02343,4e-05,1.396]
[1776898739089,53.4,78621.16,170.5,-0.02341,4e-05,1.39519]
[1776898746137,53.39,78621.0,170.5,-0.0234,4e-05,1.39475]
[1776898752180,53.38,78624.67,170.5,-0.02324,4e-05,1.38661]
[1776898757215,53.38,78624.7,170.5,-0.02323,4e-05,1.38607]
[1776898762250,53.37,78626.49,170.5,-0.02315,4e-05,1.38198]
[1776898767285,53.37,78638.87,170.5,-0.02264,4e-05,1.35661]
[1776898768292,53.37,78648.43,170.5,-0.02226,4e-05,1.33755]
[1776898771313,53.37,78654.32,170.5,-0.02193,4e-05,1.31977]
[1776898776348,53.37,78653.57,170.5,-0.02196,4e-05,1.32132]
[1776898781383,53.37,78656.92,170.5,-0.02183,4e-05,1.31483]
[1776898786418,53.37,78656.93,170.5,-0.02184,4e-05,1.31493]
[1776898791453,53.37,78656.19,170.5,-0.02187,4e-05,1.3165]
[1776898795481,53.37,78646.97,170.5,-0.02223,4e-05,1.33473]
[1776898797495,53.37,78639.84,170.5,-0.02251,4e-05,1.3489]
[1776898801532,53.37,78631.13,170.5,-0.02286,4e-05,1.3662]
[1776898804881,53.37,78629.92,170.5,-0.0229,4e-05,1.36853]
[1776898805287,53.37,78629.92,170.5,-0.0229,4e-05,1.36853]
[1776898811445,53.37,78632.86,170.5,-0.02278,4e-05,1.36226]
[1776898817646,53.36,78632.79,170.5,-0.02277,4e-05,1.36192]
[1776898822681,53.36,78635.37,170.5,-0.02266,4e-05,1.35651]
[1776898827716,53.36,78636.3,170.5,-0.02262,4e-05,1.35444]
[1776898829730,53.36,78626.08,170.5,-0.02303,4e-05,1.3749]
[1776898831131,53.36,78626.08,170.5,-0.02303,4e-05,1.3749]
[1776898836779,53.35,78624.01,170.5,-0.02301,4e-05,1.37226]
[1776898840449,53.35,78624.61,170.5,-0.02298,4e-05,1.37091]
[1776898840963,53.35,78624.68,170.5,-0.02297,4e-05,1.3707]
[1776898843516,53.35,78607.95,170.5,-0.02366,4e-05,1.40458]
[1776898843828,53.35,78582.88,170.5,-0.02472,4e-05,1.45673]
[1776898848863,53.34,78581.11,170.5,-0.02477,4e-05,1.45936]
[1776898854350,53.33,78580.9,170.5,-0.02476,4e-05,1.45892]
[1776898854905,53.32,78598.44,170.5,-0.024,4e-05,1.42171]
[1776898855819,53.32,78598.44,170.5,-0.024,4e-05,1.42171]
[1776898861435,53.32,78596.19,170.5,-0.02408,4e-05,1.4256]
[1776898866990,53.31,78600.18,170.5,-0.02389,4e-05,1.41623]
[1776898868212,53.31,78600.18,170.5,-0.02389,4e-05,1.41623]
[1776898868257,53.3,78593.58,170.5,-0.02417,4e-05,1.42981]
[1776898869003,53.3,78586.56,170.5,-0.02446,4e-05,1.44434]
[1776898874039,53.29,78588.87,170.5,-0.02435,4e-05,1.43851]
[1776898879074,53.28,78590.92,170.5,-0.02424,4e-05,1.43335]
[1776898882096,53.28,78585.04,170.5,-0.02448,4e-05,1.44516]
[1776898886124,53.27,78570.92,170.5,-0.02508,4e-05,1.47427]
[1776898891159,53.26,78574.59,170.5,-0.02479,4e-05,1.45865]
[1776898896194,53.25,78570.44,170.5,-0.02494,4e-05,1.46633]
[1776898899215,53.24,78563.98,170.5,-0.02521,4e-05,1.47941]
[1776898904250,53.23,78563.79,170.5,-0.02519,4e-05,1.47855]
[1776898906264,53.23,78554.13,170.5,-0.02561,4e-05,1.49885]
[1776898908277,53.22,78547.64,170.5,-0.02589,4e-05,1.51236]
[1776898913313,53.2,78545.76,170.5,-0.02594,5e-05,1.51488]
[1776898918434,53.19,78544.35,170.5,-0.02598,5e-05,1.51669]
[1776898920362,53.18,78534.26,170.5,-0.02642,5e-05,1.53785]
[1776898924390,53.17,78540.91,170.5,-0.02609,5e-05,1.52185]
[1776898929425,53.16,78536.51,170.5,-0.02625,5e-05,1.52986]
[1776898934460,53.14,78538.99,170.5,-0.0261,5e-05,1.5227]
[1776898936474,53.13,78546.91,170.5,-0.02573,4e-05,1.50476]
[1776898941509,53.12,78545.2,170.5,-0.02578,4e-05,1.507]
[1776898946544,53.11,78545.63,170.5,-0.02573,4e-05,1.50459]
[1776898951579,53.09,78544.92,170.5,-0.02563,4e-05,1.49801]
[1776898954600,53.08,78537.4,170.5,-0.02595,5e-05,1.51354]
[1776898955607,53.08,78531.46,170.5,-0.02621,5e-05,1.52628]
[1776898960643,53.07,78539.31,170.5,-0.02582,5e-05,1.50741]
[1776898961649,53.06,78547.65,170.5,-0.02544,4e-05,1.48897]
[1776898963663,53.06,78554.6,170.5,-0.02512,4e-05,1.47344]
[1776898967554,53.05,78555.09,170.5,-0.02508,4e-05,1.47166]
[1776898969142,53.05,78561.84,170.5,-0.02478,4e-05,1.45677]
[1776898975103,53.04,78563.06,170.5,-0.0247,4e-05,1.45312]
[1776898975203,53.03,78557.13,170.5,-0.02496,4e-05,1.46536]
[1776898976754,53.03,78548.02,170.5,-0.02535,4e-05,1.48472]
[1776898981789,53.02,78546.1,170.5,-0.02541,4e-05,1.4873]
[1776898984810,53.01,78532.75,170.5,-0.02599,5e-05,1.51559]
[1776898989844,52.99,78533.22,170.5,-0.02594,5e-05,1.513]
[1776898994880,52.98,78532.98,170.5,-0.02592,5e-05,1.512]
[1776899000131,52.97,78533.17,170.5,-0.02588,5e-05,1.51036]
[1776899005957,52.95,78534.49,170.5,-0.02578,5e-05,1.50539]
[1776899010993,52.93,78535.56,170.5,-0.0257,5e-05,1.5016]
[1776899016029,52.92,78535.94,170.5,-0.02555,4e-05,1.49274]
[1776899021064,52.91,78533.21,170.5,-0.02564,4e-05,1.49731]
[1776899021982,52.91,78533.21,170.5,-0.02564,4e-05,1.49731]
[1776899022081,52.91,78533.21,170.5,-0.02564,4e-05,1.49703]
[1776899023677,52.91,78533.21,170.5,-0.02564,4e-05,1.49703]
[1776899023738,52.91,78526.17,170.5,-0.02596,5e-05,1.5126]
[1776899024562,52.91,78526.17,170.5,-0.02596,5e-05,1.5126]
[1776899024643,52.91,78515.56,170.5,-0.02645,5e-05,1.53617]
[1776899029120,52.89,78508.07,170.5,-0.02676,5e-05,1.55107]
[1776899034155,52.87,78508.63,170.5,-0.0267,5e-05,1.54796]
[1776899040198,52.85,78509.64,170.5,-0.0266,5e-05,1.54354]
[1776899042212,52.85,78519.22,170.5,-0.02615,5e-05,1.52156]
[1776899046240,52.84,78525.05,170.5,-0.02586,5e-05,1.5075]
[1776899046841,52.84,78525.05,170.5,-0.02586,5e-05,1.5075]
[1776899047248,52.83,78525.55,170.5,-0.02583,5e-05,1.50611]
[1776899052281,52.84,78526.03,170.5,-0.02582,5e-05,1.5058]
[1776899059804,52.85,78526.79,170.5,-0.02581,5e-05,1.50518]
[1776899065373,52.86,78529.58,170.5,-0.0257,5e-05,1.49999]
[1776899071414,52.87,78529.81,170.5,-0.0256,5e-05,1.49377]
[1776899074332,52.87,78530.63,170.5,-0.02557,4e-05,1.49231]
[1776899076248,52.87,78527.29,170.5,-0.02573,5e-05,1.49992]
[1776899076302,52.87,78527.29,170.5,-0.02573,5e-05,1.49992]
[1776899076406,52.87,78527.29,170.5,-0.02573,5e-05,1.49992]
[1776899076450,52.88,78527.14,170.5,-0.02574,5e-05,1.50041]
[1776899078170,52.87,78523.87,170.5,-0.02588,5e-05,1.50729]
[1776899078184,52.87,78523.87,170.5,-0.02588,5e-05,1.50729]
[1776899078464,52.87,78523.48,170.5,-0.02589,5e-05,1.50785]
[1776899080062,52.87,78520.82,170.5,-0.02602,5e-05,1.51384]
[1776899080478,52.87,78520.75,170.5,-0.02602,5e-05,1.51413]
[1776899085513,52.86,78520.67,170.5,-0.026,5e-05,1.51278]
[1776899088534,52.85,78528.86,170.5,-0.02561,5e-05,1.49394]
[1776899090545,52.85,78533.27,170.5,-0.0254,4e-05,1.48408]
[1776899096590,52.83,78538.75,170.5,-0.02512,4e-05,1.47057]
[1776899098779,52.83,78538.22,170.5,-0.02514,4e-05,1.47149]
[1776899103639,52.82,78530.23,170.5,-0.02547,4e-05,1.48734]
[1776899105292,52.81,78528.94,170.5,-0.02552,4e-05,1.48989]
[1776899105310,52.81,78528.94,170.5,-0.02552,4e-05,1.48989]
[1776899113709,52.79,78529.01,170.5,-0.02547,4e-05,1.48741]
[1776899118744,52.78,78529.17,170.5,-0.02544,4e-05,1.48578]
[1776899125794,52.76,78529.11,170.5,-0.02541,4e-05,1.48415]
[1776899129821,52.75,78522.77,170.5,-0.02567,5e-05,1.49697]
[1776899130828,52.75,78515.74,170.5,-0.02598,5e-05,1.51215]
[1776899135863,52.74,78511.13,170.5,-0.02606,5e-05,1.51415]
[1776899141005,52.72,78511.66,170.5,-0.026,5e-05,1.51147]
[1776899141515,52.72,78511.66,170.5,-0.026,5e-05,1.51147]
[1776899146940,52.7,78511.25,170.5,-0.02598,5e-05,1.51029]
[1776899150969,52.69,78517.56,170.5,-0.02567,5e-05,1.49525]
[1776899156006,52.68,78517.91,170.5,-0.02562,5e-05,1.49314]
[1776899160523,52.68,78517.91,170.5,-0.02562,5e-05,1.49288]
[1776899162327,52.67,78517.95,170.5,-0.0256,5e-05,1.49199]
[1776899162394,52.67,78517.81,170.5,-0.02559,5e-05,1.49177]
[1776899163163,52.67,78517.81,170.5,-0.02559,5e-05,1.49177]
[1776899163221,52.67,78513.96,170.5,-0.02577,5e-05,1.50039]
[1776899166075,52.66,78508.29,170.5,-0.02601,5e-05,1.51203]
[1776899171110,52.65,78504.96,170.5,-0.02614,5e-05,1.51787]
[1776899176146,52.63,78485.35,170.5,-0.02703,5e-05,1.56056]
[1776899176981,52.63,78485.35,170.5,-0.02703,5e-05,1.56056]
[1776899176985,52.63,78485.35,170.5,-0.02703,5e-05,1.56056]
[1776899177153,52.63,78484.09,170.5,-0.02707,5e-05,1.5627]
[1776899177997,52.63,78484.09,170.5,-0.02707,5e-05,1.5627]
[1776899178001,52.63,78484.09,170.5,-0.02707,5e-05,1.5627]
[1776899178162,52.63,78488.88,170.5,-0.02685,5e-05,1.55194]
[1776899179168,52.62,78502.29,170.5,-0.02621,5e-05,1.52156]
[1776899184343,52.61,78502.47,170.5,-0.02618,5e-05,1.51994]
[1776899190245,52.59,78503.16,170.5,-0.0261,5e-05,1.51627]
[1776899193266,52.59,78506.17,170.5,-0.02584,5e-05,1.50202]
[1776899198300,52.57,78507.28,170.5,-0.02576,5e-05,1.49821]
[1776899203336,52.56,78503.47,170.5,-0.0259,5e-05,1.50522]
[1776899208371,52.55,78504.24,170.5,-0.02584,5e-05,1.50212]
[1776899213406,52.53,78504.07,170.5,-0.02582,5e-05,1.50114]
[1776899218441,52.52,78503.74,170.5,-0.02581,5e-05,1.50051]
[1776899222469,52.51,78516.67,170.5,-0.0252,4e-05,1.47115]
[1776899224483,52.51,78524.4,170.5,-0.02485,4e-05,1.454]
[1776899229517,52.5,78520.94,170.5,-0.02498,4e-05,1.46053]
[1776899234553,52.49,78518.05,170.5,-0.02509,4e-05,1.46577]
[1776899237103,52.49,78518.52,170.5,-0.02506,4e-05,1.46433]
[1776899237574,52.48,78517.92,170.5,-0.02508,4e-05,1.46542]
[1776899238043,52.48,78517.92,170.5,-0.02508,4e-05,1.46542]
[1776899238784,52.48,78517.92,170.5,-0.02508,4e-05,1.46542]
[1776899238881,52.49,78517.49,170.5,-0.02511,4e-05,1.46658]
[1776899242110,52.48,78517.59,170.5,-0.02509,4e-05,1.46594]
[1776899242209,52.48,78517.59,170.5,-0.02509,4e-05,1.46552]
[1776899243050,52.48,78517.59,170.5,-0.02509,4e-05,1.46552]
[1776899243809,52.48,78517.59,170.5,-0.02509,4e-05,1.46552]
[1776899244794,52.48,78520.31,170.5,-0.02497,4e-05,1.45986]
[1776899244955,52.48,78520.31,170.5,-0.02497,4e-05,1.45986]
[1776899244896,52.48,78522.41,170.5,-0.02488,4e-05,1.45556]
[1776899246336,52.48,78522.74,170.5,-0.02486,4e-05,1.45465]
[1776899246636,52.48,78522.69,170.5,-0.02486,4e-05,1.45457]
[1776899251671,52.49,78523.87,170.5,-0.02473,4e-05,1.44668]
[1776899256707,52.5,78522.81,170.5,-0.0248,4e-05,1.45021]
[1776899262006,52.51,78523.52,170.5,-0.02479,4e-05,1.44993]
[1776899267784,52.53,78520.9,170.5,-0.02494,4e-05,1.45707]
[1776899272819,52.54,78517.83,170.5,-0.0251,4e-05,1.46489]
[1776899275138,52.54,78514.95,170.5,-0.02524,4e-05,1.47158]
[1776899275840,52.54,78514.96,170.5,-0.02524,4e-05,1.47177]
[1776899280875,52.53,78514.63,170.5,-0.02523,4e-05,1.47137]
[1776899285910,52.52,78514.61,170.5,-0.02521,4e-05,1.47031]
[1776899290945,52.51,78513.71,170.5,-0.02523,4e-05,1.47118]
[1776899295979,52.5,78516.92,170.5,-0.02506,4e-05,1.46313]
[1776899301015,52.49,78519.11,170.5,-0.02495,4e-05,1.45738]
[1776899306050,52.48,78526.54,170.5,-0.0246,4e-05,1.44042]
[1776899308064,52.48,78531.22,170.5,-0.02439,4e-05,1.43007]
[1776899311122,52.48,78530.76,170.5,-0.02429,4e-05,1.42409]
[1776899316157,52.47,78534.08,170.5,-0.02413,4e-05,1.41621]
[1776899318170,52.47,78542.11,170.5,-0.02378,4e-05,1.39906]
[1776899320185,52.47,78547.97,170.5,-0.02353,4e-05,1.38662]
[1776899323207,52.46,78553.8,170.5,-0.02328,4e-05,1.37431]
[1776899328241,52.46,78553.56,170.5,-0.02328,4e-05,1.37456]
[1776899333277,52.46,78554.09,170.5,-0.02325,4e-05,1.37321]
[1776899342340,52.45,78556.19,170.5,-0.02316,4e-05,1.3685]
[1776899349389,52.45,78556.12,170.5,-0.02316,4e-05,1.36837]
[1776899354423,52.45,78553.14,170.5,-0.02328,4e-05,1.37432]
[1776899363487,52.45,78552.77,170.5,-0.02328,4e-05,1.37462]
[1776899368522,52.44,78552.66,170.5,-0.02328,4e-05,1.3746]
[1776899373557,52.44,78553.01,170.5,-0.02316,4e-05,1.36727]
[1776899378592,52.44,78554.57,170.5,-0.02309,4e-05,1.36387]
[1776899383630,52.44,78552.78,170.5,-0.02316,4e-05,1.3674]
[1776899385644,52.44,78558.83,170.5,-0.02291,4e-05,1.35488]
[1776899386651,52.44,78565.04,170.5,-0.02265,4e-05,1.34217]
[1776899391686,52.44,78567.58,170.5,-0.02255,4e-05,1.33707]
[1776899396721,52.44,78573.3,170.5,-0.02232,4e-05,1.32557]
[1776899401756,52.44,78576.68,170.5,-0.02219,4e-05,1.31898]
[1776899405317,52.44,78577.31,170.5,-0.02216,4e-05,1.31786]
[1776899405361,52.44,78577.31,170.5,-0.02216,4e-05,1.31786]
[1776899411826,52.45,78577.71,170.5,-0.02216,4e-05,1.31743]
[1776899416862,52.45,78576.57,170.5,-0.02221,4e-05,1.31996]
[1776899421898,52.45,78575.66,170.5,-0.02225,4e-05,1.32201]
[1776899426932,52.45,78576.17,170.5,-0.02223,4e-05,1.3212]
[1776899431968,52.45,78592.78,170.5,-0.02147,4e-05,1.28219]
[1776899435996,52.46,78586.35,170.5,-0.02174,4e-05,1.29529]
[1776899441034,52.46,78580.75,170.5,-0.02197,4e-05,1.30683]
[1776899441519,52.46,78580.75,170.5,-0.02197,4e-05,1.30683]
[1776899441535,52.46,78580.75,170.5,-0.02197,4e-05,1.30683]
[1776899449093,52.47,78591.12,170.5,-0.02157,4e-05,1.28685]
[1776899450100,52.47,78600.85,170.5,-0.02119,4e-05,1.26784]
[1776899451106,52.47,78607.72,170.5,-0.02092,4e-05,1.25459]
[1776899455134,52.48,78599.52,170.5,-0.02125,4e-05,1.27111]
[1776899460170,52.48,78599.36,170.5,-0.02127,4e-05,1.27205]
[1776899465205,52.49,78602.08,170.5,-0.02118,4e-05,1.26736]
[1776899470241,52.5,78607.17,170.5,-0.02099,4e-05,1.25814]
[1776899476283,52.51,78607.38,170.5,-0.02101,4e-05,1.25874]
[1776899481041,52.51,78607.2,170.5,-0.02102,4e-05,1.25937]
[1776899481318,52.51,78615.32,170.5,-0.02072,4e-05,1.24413]
[1776899483332,52.52,78621.86,170.5,-0.02048,4e-05,1.23196]
[1776899488367,52.53,78623.16,170.5,-0.02044,4e-05,1.23042]
[1776899494409,52.54,78627.72,170.5,-0.0202,4e-05,1.21696]
[1776899499446,52.55,78627.24,170.5,-0.02024,4e-05,1.21897]
[1776899501460,52.55,78618.42,170.5,-0.02058,4e-05,1.23615]
[1776899502391,52.55,78618.42,170.5,-0.02058,4e-05,1.23615]
[1776899507501,52.56,78616.96,170.5,-0.02066,4e-05,1.24001]
[1776899512536,52.57,78615.99,170.5,-0.02071,4e-05,1.24272]
[1776899517573,52.58,78616.11,170.5,-0.02072,4e-05,1.24332]
[1776899522607,52.59,78606.96,170.5,-0.02109,4e-05,1.2618]
[1776899524621,52.59,78599.64,170.5,-0.02138,4e-05,1.27633]
[1776899529656,52.6,78601.8,170.5,-0.02131,4e-05,1.27267]
[1776899535698,52.61,78601.28,170.5,-0.02134,4e-05,1.27437]
[1776899537381,52.61,78599.65,170.5,-0.02141,4e-05,1.27767]
[1776899542748,52.61,78599.43,170.5,-0.02143,4e-05,1.27873]
[1776899545618,52.62,78598.36,170.5,-0.02147,4e-05,1.28104]
[1776899547788,52.62,78589.1,170.5,-0.02185,4e-05,1.2996]
[1776899552823,52.62,78587.63,170.5,-0.02181,4e-05,1.29665]
[1776899555470,52.62,78588.38,170.5,-0.02179,4e-05,1.29531]
[1776899557586,52.62,78588.46,170.5,-0.02178,4e-05,1.29531]
[1776899562894,52.63,78590.97,170.5,-0.02169,4e-05,1.2908]
[1776899568937,52.63,78590.33,170.5,-0.02173,4e-05,1.29255]
[1776899572966,52.64,78597.33,170.5,-0.02146,4e-05,1.27911]
[1776899574439,52.64,78597.57,170.5,-0.02145,4e-05,1.27874]
[1776899580020,52.64,78598.07,170.5,-0.02145,4e-05,1.2784]
[1776899580614,52.64,78598.07,170.5,-0.02145,4e-05,1.2784]
[1776899581078,52.64,78598.07,170.5,-0.02145,4e-05,1.2784]
[1776899582034,52.65,78610.42,170.5,-0.02097,4e-05,1.25459]
[1776899587069,52.65,78609.69,170.5,-0.02101,4e-05,1.25673]
[1776899592104,52.66,78609.42,170.5,-0.02104,4e-05,1.25796]
[1776899597139,52.67,78601.69,170.5,-0.02135,4e-05,1.27367]
[1776899602174,52.67,78602.99,170.5,-0.02131,4e-05,1.2717]
[1776899607211,52.68,78605.56,170.5,-0.02122,4e-05,1.2673]
[1776899611239,52.69,78608.52,170.5,-0.02102,4e-05,1.25596]
[1776899616274,52.69,78608.0,170.5,-0.02106,4e-05,1.25766]
[1776899621309,52.7,78608.7,170.5,-0.02104,4e-05,1.25701]
[1776899626344,52.71,78596.8,170.5,-0.02152,4e-05,1.28089]
[1776899627351,52.71,78590.48,170.5,-0.02177,4e-05,1.29347]
[1776899627958,52.71,78590.48,170.5,-0.02177,4e-05,1.29347]
[1776899633393,52.71,78592.99,170.5,-0.02168,4e-05,1.28902]
[1776899638485,52.72,78593.67,170.5,-0.02166,4e-05,1.28811]
[1776899644436,52.72,78592.27,170.5,-0.02173,4e-05,1.29138]
[1776899649505,52.73,78592.03,170.5,-0.02175,4e-05,1.29234]
[1776899654541,52.73,78592.18,170.5,-0.02175,4e-05,1.29244]
[1776899659575,52.74,78592.04,170.5,-0.02176,4e-05,1.29311]
[1776899664613,52.74,78591.63,170.5,-0.02179,4e-05,1.2943]
[1776899671661,52.75,78591.6,170.5,-0.0217,4e-05,1.28868]
[1776899676696,52.75,78590.85,170.5,-0.02174,4e-05,1.29057]
[1776899681731,52.75,78592.61,170.5,-0.02168,4e-05,1.28751]
[1776899686815,52.76,78593.43,170.5,-0.02165,4e-05,1.28631]
[1776899691850,52.76,78592.91,170.5,-0.02168,4e-05,1.28776]
[1776899697232,52.76,78592.83,170.5,-0.02169,4e-05,1.28817]
[1776899701369,52.77,78592.83,170.5,-0.0217,4e-05,1.28859]
[1776899705367,52.77,78592.83,170.5,-0.0217,4e-05,1.28884]
[1776899705392,52.77,78592.83,170.5,-0.0217,4e-05,1.28884]
[1776899711993,52.78,78592.83,170.5,-0.02172,4e-05,1.28957]
[1776899716723,52.78,78593.5,170.5,-0.0217,4e-05,1.28849]
[1776899717773,52.78,78598.95,170.5,-0.02149,4e-05,1.27796]
[1776899719042,52.78,78591.09,170.5,-0.0218,4e-05,1.29361]
[1776899724079,52.79,78588.95,170.5,-0.02189,4e-05,1.29819]
[1776899729114,52.79,78589.17,170.5,-0.02189,4e-05,1.29808]
[1776899732966,52.79,78585.93,170.5,-0.02192,4e-05,1.29846]
[1776899738177,52.8,78586.19,170.5,-0.02192,4e-05,1.29833]
[1776899738833,52.8,78586.19,170.5,-0.02192,4e-05,1.29833]
[1776899743212,52.8,78600.66,170.5,-0.02136,4e-05,1.27031]
[1776899745226,52.8,78606.66,170.5,-0.02113,4e-05,1.2589]
[1776899750261,52.81,78602.43,170.5,-0.0213,4e-05,1.26773]
[1776899755297,52.82,78603.14,170.5,-0.02129,4e-05,1.26694]
[1776899758065,52.82,78603.19,170.5,-0.02129,4e-05,1.26696]
[1776899758317,52.82,78609.42,170.5,-0.02105,4e-05,1.25513]
[1776899764359,52.83,78604.88,170.5,-0.02124,4e-05,1.26471]
[1776899769394,52.83,78603.66,170.5,-0.0213,4e-05,1.26767]
[1776899774429,52.84,78604.59,170.5,-0.02128,4e-05,1.26644]
[1776899779464,52.85,78605.21,170.5,-0.02127,4e-05,1.26583]
[1776899785506,52.85,78600.1,170.5,-0.02148,4e-05,1.27646]
[1776899786513,52.85,78594.26,170.5,-0.02171,4e-05,1.28802]
[1776899788506,52.86,78591.78,170.5,-0.02181,4e-05,1.293]
[1776899788569,52.86,78591.5,170.5,-0.02182,4e-05,1.29363]
[1776899789263,52.86,78591.5,170.5,-0.02182,4e-05,1.29363]
[1776899794747,52.86,78592.7,170.5,-0.02168,4e-05,1.28541]
[1776899800611,52.87,78592.93,170.5,-0.02169,4e-05,1.28553]
[1776899805645,52.87,78592.89,170.5,-0.0217,4e-05,1.28609]
[1776899810681,52.87,78592.9,170.5,-0.02171,4e-05,1.28647]
[1776899817267,52.88,78592.4,170.5,-0.02173,4e-05,1.28777]
[1776899822774,52.88,78594.54,170.5,-0.02166,4e-05,1.28419]
[1776899826805,52.89,78581.81,170.5,-0.02217,4e-05,1.30969]
[1776899831839,52.89,78582.71,170.5,-0.02214,4e-05,1.3081]
[1776899833853,52.89,78591.62,170.5,-0.02179,4e-05,1.29055]
[1776899838888,52.89,78593.63,170.5,-0.02171,4e-05,1.28696]
[1776899843923,52.9,78593.47,170.5,-0.02173,4e-05,1.28766]
[1776899848958,52.9,78593.16,170.5,-0.02175,4e-05,1.28866]
[1776899853993,52.91,78593.81,170.5,-0.02163,4e-05,1.28157]
[1776899857608,52.91,78593.29,170.5,-0.02166,4e-05,1.28286]
[1776899858147,52.91,78593.29,170.5,-0.02166,4e-05,1.28286]
[1776899864063,52.91,78592.62,170.5,-0.0217,4e-05,1.28478]
[1776899870105,52.92,78592.82,170.5,-0.0217,4e-05,1.28489]
[1776899875142,52.92,78594.13,170.5,-0.02166,4e-05,1.28275]
[1776899880177,52.93,78594.2,170.5,-0.02166,4e-05,1.28305]
[1776899881918,52.93,78593.93,170.5,-0.02167,4e-05,1.28367]
[1776899883206,52.93,78577.47,170.5,-0.02234,4e-05,1.31643]
[1776899888241,52.93,78588.33,170.5,-0.0219,4e-05,1.29503]
[1776899891533,52.93,78591.77,170.5,-0.02177,4e-05,1.28839]
[1776899897304,52.94,78590.32,170.5,-0.02184,4e-05,1.29184]
[1776899897712,52.94,78590.32,170.5,-0.02184,4e-05,1.29184]
[1776899904353,52.95,78586.6,170.5,-0.022,4e-05,1.29965]
[1776899909388,52.95,78588.37,170.5,-0.02193,4e-05,1.29646]
[1776899915430,52.95,78587.83,170.5,-0.02186,4e-05,1.29168]
[1776899916243,52.95,78587.83,170.5,-0.02186,4e-05,1.29168]
[1776899921472,52.96,78591.97,170.5,-0.02171,4e-05,1.28399]
[1776899926506,52.96,78590.25,170.5,-0.02178,4e-05,1.28778]
[1776899928598,52.96,78589.69,170.5,-0.02181,4e-05,1.28895]
[1776899929531,52.96,78572.32,170.5,-0.02251,4e-05,1.32364]
[1776899934565,52.96,78572.06,170.5,-0.02252,4e-05,1.32423]
[1776899939602,52.96,78571.29,170.5,-0.02255,4e-05,1.32583]
[1776899944637,52.97,78568.41,170.5,-0.02267,4e-05,1.33168]
[1776899949671,52.97,78568.41,170.5,-0.02267,4e-05,1.33167]
[1776899951253,52.97,78568.78,170.5,-0.02266,4e-05,1.33093]
[1776899956721,52.97,78567.86,170.5,-0.02269,4e-05,1.3328]
[1776899961755,52.97,78571.07,170.5,-0.02256,4e-05,1.32635]
[1776899967798,52.97,78569.13,170.5,-0.02264,4e-05,1.33031]
[1776899972833,52.97,78566.84,170.5,-0.02264,4e-05,1.32859]
[1776899977868,52.97,78566.53,170.5,-0.02265,4e-05,1.32925]
[1776899982903,52.97,78570.34,170.5,-0.02249,4e-05,1.32163]
[1776899987938,52.97,78571.51,170.5,-0.02245,4e-05,1.31938]
[1776899992975,52.97,78571.18,170.5,-0.02246,4e-05,1.32013]
[1776899997001,52.97,78564.49,170.5,-0.02274,4e-05,1.33369]
[1776900001032,52.97,78553.15,170.5,-0.02321,4e-05,1.35673]
[1776900002698,52.97,78553.15,170.5,-0.02321,4e-05,1.35673]
[1776900005396,52.97,78550.18,170.5,-0.02333,4e-05,1.36266]
[1776900005409,52.97,78550.18,170.5,-0.02333,4e-05,1.36266]
[1776900008081,52.97,78544.43,170.5,-0.02357,4e-05,1.37427]
[1776900012185,52.96,78544.5,170.5,-0.02356,4e-05,1.3739]
[1776900017144,52.96,78535.4,170.5,-0.02394,4e-05,1.39231]
[1776900022179,52.95,78532.3,170.5,-0.02407,4e-05,1.39824]
[1776900027215,52.95,78530.64,170.5,-0.02413,4e-05,1.40114]
[1776900032250,52.94,78530.02,170.5,-0.02403,4e-05,1.39528]
[1776900037285,52.94,78529.53,170.5,-0.02404,4e-05,1.39576]
[1776900042320,52.93,78530.09,170.5,-0.02401,4e-05,1.39405]
[1776900047355,52.93,78530.27,170.5,-0.02399,4e-05,1.39314]
[1776900056418,52.92,78527.99,170.5,-0.02407,4e-05,1.39697]
[1776900061453,52.91,78525.89,170.5,-0.02415,4e-05,1.40081]
[1776900066488,52.91,78525.99,170.5,-0.02413,4e-05,1.40002]
[1776900070516,52.9,78518.8,170.5,-0.02444,4e-05,1.41472]
[1776900071523,52.9,78501.75,170.5,-0.02519,5e-05,1.45101]
[1776900076558,52.89,78499.61,170.5,-0.02527,5e-05,1.45458]
[1776900079583,52.88,78491.73,170.5,-0.02561,5e-05,1.47102]
[1776900082604,52.88,78484.97,170.5,-0.02591,5e-05,1.48507]
[1776900087639,52.86,78484.18,170.5,-0.02592,5e-05,1.48549]
[1776900092674,52.85,78484.35,170.5,-0.02577,5e-05,1.47702]
[1776900096707,52.84,78473.28,170.5,-0.02626,5e-05,1.50037]
[1776900097808,52.84,78473.28,170.5,-0.02626,5e-05,1.50037]
[1776900097724,52.84,78447.55,170.5,-0.02748,5e-05,1.55789]
[1776900098495,52.84,78447.55,170.5,-0.02748,5e-05,1.55789]
[1776900098727,52.84,78423.64,170.5,-0.02867,5e-05,1.6131]
[1776900099381,52.84,78423.64,170.5,-0.02867,5e-05,1.6131]
[1776900099734,52.83,78416.43,170.5,-0.02902,5e-05,1.62952]
[1776900100071,52.83,78416.43,170.5,-0.02902,5e-05,1.62952]
[1776900100311,52.83,78416.43,170.5,-0.02902,5e-05,1.62952]
[1776900101748,52.83,78410.02,170.5,-0.02933,5e-05,1.64362]
[1776900106783,52.8,78409.81,170.5,-0.02928,5e-05,1.64141]
[1776900111818,52.78,78411.1,170.5,-0.02916,5e-05,1.63569]
[1776900116853,52.75,78410.96,170.5,-0.02911,5e-05,1.6334]
[1776900117091,52.75,78410.96,170.5,-0.02911,5e-05,1.6334]
[1776900119878,52.74,78402.28,170.5,-0.02952,5e-05,1.65244]
[1776900120253,52.74,78402.28,170.5,-0.02952,5e-05,1.65244]
[1776900120913,52.73,78389.4,170.5,-0.03018,5e-05,1.68281]
[1776900121905,52.73,78399.65,170.5,-0.02963,5e-05,1.65764]
[1776900125931,52.71,78406.41,170.5,-0.02923,5e-05,1.63926]
[1776900127708,52.71,78406.41,170.5,-0.02923,5e-05,1.63926]
[1776900127716,52.71,78406.41,170.5,-0.02923,5e-05,1.63926]
[1776900127723,52.71,78406.41,170.5,-0.02923,5e-05,1.63926]
[1776900127808,52.7,78413.61,170.5,-0.02884,5e-05,1.62119]
[1776900127945,52.7,78420.0,170.5,-0.02852,5e-05,1.60621]
[1776900130976,52.7,78420.94,170.5,-0.02847,5e-05,1.60394]
[1776900130984,52.7,78420.94,170.5,-0.02847,5e-05,1.60394]
[1776900130988,52.7,78420.94,170.5,-0.02847,5e-05,1.60394]
[1776900131049,52.7,78420.65,170.5,-0.02849,5e-05,1.60457]
[1776900132981,52.7,78428.77,170.5,-0.02808,5e-05,1.58562]
[1776900136007,52.69,78436.64,170.5,-0.02769,5e-05,1.56734]
[1776900141037,52.69,78440.56,170.5,-0.02749,5e-05,1.55827]
[1776900145064,52.69,78453.06,170.5,-0.02689,5e-05,1.52993]
[1776900150099,52.7,78459.69,170.5,-0.02658,5e-05,1.51527]
[1776900151107,52.7,78463.31,170.5,-0.0263,5e-05,1.50039]
[1776900152113,52.7,78457.64,170.5,-0.02657,5e-05,1.51312]
[1776900157149,52.7,78454.16,170.5,-0.02674,5e-05,1.52129]
[1776900162184,52.7,78458.05,170.5,-0.02656,5e-05,1.51282]
[1776900167219,52.71,78459.61,170.5,-0.02649,5e-05,1.50971]
[1776900172253,52.71,78459.13,170.5,-0.02652,5e-05,1.51118]
[1776900173515,52.71,78459.13,170.5,-0.02652,5e-05,1.51118]
[1776900179303,52.7,78460.79,170.5,-0.02641,5e-05,1.50579]
[1776900182036,52.69,78460.59,170.5,-0.02641,5e-05,1.50565]
[1776900183220,52.69,78461.55,170.5,-0.02636,5e-05,1.50322]
[1776900188366,52.67,78457.85,170.5,-0.0265,5e-05,1.51008]
[1776900189373,52.67,78452.08,170.5,-0.02677,5e-05,1.52271]
[1776900194828,52.66,78452.71,170.5,-0.02671,5e-05,1.52002]
[1776900200453,52.66,78446.83,170.5,-0.02699,5e-05,1.53329]
[1776900205485,52.66,78447.9,170.5,-0.02695,5e-05,1.53108]
[1776900206660,52.66,78447.9,170.5,-0.02695,5e-05,1.53108]
[1776900207358,52.66,78447.45,170.5,-0.02697,5e-05,1.53214]
[1776900207618,52.66,78447.45,170.5,-0.02697,5e-05,1.53214]
[1776900208227,52.66,78446.11,170.5,-0.02703,5e-05,1.53483]
[1776900210119,52.66,78443.6,170.5,-0.02714,5e-05,1.5402]
[1776900210580,52.66,78443.6,170.5,-0.02714,5e-05,1.5402]
[1776900211237,52.66,78443.55,170.5,-0.02714,5e-05,1.54034]
[1776900211941,52.66,78443.55,170.5,-0.02714,5e-05,1.54034]
[1776900212041,52.66,78443.55,170.5,-0.02703,5e-05,1.53341]
[1776900212534,52.66,78449.9,170.5,-0.02673,5e-05,1.51912]
[1776900216108,52.65,78446.83,170.5,-0.02685,5e-05,1.52511]
[1776900216562,52.64,78439.56,170.5,-0.0272,5e-05,1.54124]
[1776900221416,52.65,78437.05,170.5,-0.02732,5e-05,1.54702]
[1776900222821,52.65,78436.58,170.5,-0.02734,5e-05,1.5481]
[1776900225625,52.64,78430.0,170.5,-0.02766,5e-05,1.56282]
[1776900230660,52.64,78426.89,170.5,-0.02781,5e-05,1.56986]
[1776900232674,52.64,78416.13,170.5,-0.02834,5e-05,1.59474]
[1776900233681,52.64,78408.94,170.5,-0.02871,5e-05,1.61149]
[1776900237709,52.64,78402.59,170.5,-0.02902,5e-05,1.62601]
[1776900241738,52.63,78395.6,170.5,-0.02937,5e-05,1.64212]
[1776900246772,52.63,78391.35,170.5,-0.02957,5e-05,1.65153]
[1776900248780,52.62,78389.88,170.5,-0.02965,5e-05,1.65488]
[1776900251725,52.62,78386.3,170.5,-0.02982,5e-05,1.66295]
[1776900253562,52.62,78386.74,170.5,-0.02979,5e-05,1.66153]
[1776900256856,52.61,78371.1,170.5,-0.0306,5e-05,1.69865]
[1776900257859,52.61,78357.7,170.5,-0.03132,5e-05,1.73132]
[1776900259873,52.6,78367.44,170.5,-0.03078,5e-05,1.70677]
[1776900260879,52.6,78375.01,170.5,-0.03037,5e-05,1.68806]
[1776900265915,52.59,78375.16,170.5,-0.03034,5e-05,1.68657]
[1776900267950,52.59,78377.3,170.5,-0.03022,5e-05,1.68116]
[1776900271957,52.58,78382.66,170.5,-0.02979,5e-05,1.65995]
[1776900276992,52.57,78382.2,170.5,-0.0298,5e-05,1.66018]
[1776900282028,52.56,78386.41,170.5,-0.02956,5e-05,1.64924]
[1776900283097,52.56,78386.41,170.5,-0.02956,5e-05,1.64924]
[1776900283044,52.56,78372.67,170.5,-0.03028,5e-05,1.68219]
[1776900283742,52.56,78372.67,170.5,-0.03028,5e-05,1.68219]
[1776900283925,52.56,78372.67,170.5,-0.03028,5e-05,1.68219]
[1776900284049,52.56,78333.34,170.5,-0.03243,6e-05,1.77938]
[1776900284328,52.56,78333.34,170.5,-0.03243,6e-05,1.77938]
[1776900284412,52.56,78333.34,170.5,-0.03243,6e-05,1.77938]
[1776900284459,52.56,78333.34,170.5,-0.03243,6e-05,1.77938]
[1776900284600,52.56,78333.34,170.5,-0.03243,6e-05,1.77938]
[1776900285058,52.56,78317.26,170.5,-0.03334,6e-05,1.82001]
[1776900285450,52.56,78317.26,170.5,-0.03334,6e-05,1.82001]
[1776900286660,52.55,78314.15,170.5,-0.03351,6e-05,1.82762]
[1776900287072,52.55,78331.55,170.5,-0.03251,6e-05,1.78281]
[1776900290093,52.54,78338.02,170.5,-0.03212,6e-05,1.76549]
[1776900290501,52.54,78338.02,170.5,-0.03212,6e-05,1.76549]
[1776900292542,52.54,78339.0,170.5,-0.03206,6e-05,1.76273]
[1776900297085,52.53,78339.02,170.5,-0.03203,6e-05,1.76152]
[1776900297456,52.53,78335.38,170.5,-0.03223,6e-05,1.77039]
[1776900298185,52.53,78335.38,170.5,-0.03223,6e-05,1.77039]
[1776900297906,52.52,78329.75,170.5,-0.03253,6e-05,1.78403]
[1776900298558,52.52,78329.75,170.5,-0.03253,6e-05,1.78403]
[1776900298584,52.52,78329.75,170.5,-0.03253,6e-05,1.78403]
[1776900298714,52.52,78329.75,170.5,-0.03253,6e-05,1.78403]
[1776900298849,52.52,78291.03,170.5,-0.03478,6e-05,1.88402]
[1776900299524,52.52,78291.03,170.5,-0.03478,6e-05,1.88402]
[1776900299552,52.49,78277.57,170.5,-0.03552,6e-05,1.91638]
[1776900301116,52.49,78277.57,170.5,-0.03552,6e-05,1.91638]
[1776900301307,52.45,78274.55,170.5,-0.03558,6e-05,1.91899]
[1776900301339,52.45,78274.55,170.5,-0.03558,6e-05,1.91899]
[1776900301932,52.39,78268.27,170.5,-0.03582,6e-05,1.9295]
[1776900302201,52.39,78260.37,170.5,-0.03631,6e-05,1.95078]
[1776900304215,52.29,78265.89,170.5,-0.0357,6e-05,1.92403]
[1776900306524,52.29,78260.73,170.5,-0.036,6e-05,1.93735]
[1776900306550,52.29,78260.73,170.5,-0.036,6e-05,1.93735]
[1776900306619,52.24,78268.06,170.5,-0.03543,6e-05,1.91195]
[1776900307726,52.19,78255.02,170.5,-0.03608,6e-05,1.94063]
[1776900308959,52.19,78255.02,170.5,-0.03608,6e-05,1.94063]
[1776900309059,52.14,78247.0,170.5,-0.03644,6e-05,1.95628]
[1776900309367,52.14,78247.0,170.5,-0.03644,6e-05,1.95628]
[1776900310261,52.14,78245.56,170.5,-0.03653,6e-05,1.9602]
[1776900310263,52.14,78245.56,170.5,-0.03653,6e-05,1.9602]
[1776900315083,51.94,78240.01,170.5,-0.03633,6e-05,1.95127]
[1776900315160,51.84,78247.12,170.5,-0.03564,6e-05,1.92072]
[1776900318338,51.83,78253.2,170.5,-0.03523,6e-05,1.90279]
[1776900323373,51.81,78252.65,170.5,-0.0352,6e-05,1.90174]
[1776900326485,51.8,78254.39,170.5,-0.03507,6e-05,1.89608]
[1776900327400,51.79,78264.84,170.5,-0.03442,6e-05,1.86724]
[1776900329422,51.78,78275.34,170.5,-0.03378,6e-05,1.83867]
[1776900331430,51.78,78279.7,170.5,-0.03337,6e-05,1.81883]
[1776900336465,51.76,78283.81,170.5,-0.03309,6e-05,1.80638]
[1776900341500,51.75,78283.63,170.5,-0.03306,6e-05,1.80519]
[1776900345098,51.74,78284.53,170.5,-0.033,6e-05,1.8022]
[1776900347542,51.73,78292.46,170.5,-0.03251,6e-05,1.78048]
[1776900350562,51.72,78301.24,170.5,-0.03199,6e-05,1.75716]
[1776900352577,51.72,78307.29,170.5,-0.03164,6e-05,1.74128]
[1776900354591,51.72,78315.31,170.5,-0.03118,6e-05,1.72063]
[1776900356606,51.71,78324.17,170.5,-0.03069,5e-05,1.69811]
[1776900358619,51.71,78313.9,170.5,-0.03125,6e-05,1.72349]
[1776900363654,51.7,78314.53,170.5,-0.03119,6e-05,1.72106]
[1776900368689,51.69,78313.4,170.5,-0.03124,6e-05,1.72299]
[1776900373724,51.69,78312.05,170.5,-0.03129,6e-05,1.7253]
[1776900378758,51.68,78313.86,170.5,-0.03117,6e-05,1.71981]
[1776900382787,51.67,78320.7,170.5,-0.03077,5e-05,1.70204]
[1776900385808,51.67,78315.0,170.5,-0.03108,6e-05,1.71587]
[1776900387107,51.67,78307.98,170.5,-0.03147,6e-05,1.73336]
[1776900392857,51.66,78301.33,170.5,-0.03168,6e-05,1.74149]
[1776900396885,51.65,78310.72,170.5,-0.03114,6e-05,1.71692]
[1776900401920,51.64,78313.16,170.5,-0.03099,6e-05,1.70999]
[1776900403934,51.64,78304.99,170.5,-0.03144,6e-05,1.73021]
[1776900407962,51.63,78311.29,170.5,-0.03107,6e-05,1.71353]
[1776900412997,51.62,78312.64,170.5,-0.03097,6e-05,1.70931]
[1776900418033,51.62,78314.24,170.5,-0.03087,6e-05,1.70455]
[1776900421054,51.61,78302.63,170.5,-0.0315,6e-05,1.73329]
[1776900422061,51.61,78295.64,170.5,-0.03189,6e-05,1.75084]
[1776900423465,51.61,78294.48,170.5,-0.03195,6e-05,1.75357]
[1776900423869,51.61,78294.48,170.5,-0.03195,6e-05,1.75357]
[1776900424183,51.61,78263.76,170.5,-0.03373,6e-05,1.83296]
[1776900424419,51.61,78263.76,170.5,-0.03373,6e-05,1.83296]
[1776900425192,51.61,78263.76,170.5,-0.03373,6e-05,1.83296]
[1776900425269,51.6,78252.72,170.5,-0.03439,6e-05,1.86181]
[1776900426752,51.6,78254.21,170.5,-0.03429,6e-05,1.85743]
[1776900426778,51.6,78254.21,170.5,-0.03429,6e-05,1.85743]
[1776900428586,51.59,78249.17,170.5,-0.03457,6e-05,1.87003]
[1776900429417,51.59,78249.85,170.5,-0.03452,6e-05,1.86778]
[1776900430120,51.59,78259.77,170.5,-0.03392,6e-05,1.84101]
[1776900432545,51.58,78262.32,170.5,-0.03375,6e-05,1.83353]
[1776900436208,51.57,78275.67,170.5,-0.03293,6e-05,1.79715]
[1776900437216,51.56,78282.14,170.5,-0.03255,6e-05,1.78009]
[1776900439669,51.56,78285.44,170.5,-0.03235,6e-05,1.77105]
[1776900443258,51.55,78291.22,170.5,-0.03199,6e-05,1.75523]
[1776900448293,51.54,78295.86,170.5,-0.03171,6e-05,1.74231]
[1776900453328,51.53,78298.37,170.5,-0.03141,6e-05,1.72746]
[1776900454335,51.53,78303.88,170.5,-0.0311,6e-05,1.71338]
[1776900459371,51.53,78306.91,170.5,-0.03092,6e-05,1.70503]
[1776900464405,51.52,78307.8,170.5,-0.03085,6e-05,1.7021]
[1776900469441,51.51,78308.25,170.5,-0.03081,6e-05,1.7003]
[1776900474476,51.51,78308.75,170.5,-0.03077,6e-05,1.69839]
[1776900480111,51.5,78311.48,170.5,-0.03061,5e-05,1.69106]
[1776900480518,51.5,78319.14,170.5,-0.03019,5e-05,1.67181]
[1776900481525,51.5,78327.22,170.5,-0.02975,5e-05,1.65184]
[1776900486560,51.5,78336.8,170.5,-0.02923,5e-05,1.62826]
[1776900487567,51.5,78346.78,170.5,-0.02871,5e-05,1.60417]
[1776900492602,51.5,78349.81,170.5,-0.02856,5e-05,1.59707]
[1776900494616,51.5,78356.27,170.5,-0.02822,5e-05,1.58176]
[1776900496479,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900496502,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900496525,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900496551,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900496614,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900496622,51.5,78359.69,170.5,-0.02805,5e-05,1.57371]
[1776900500358,51.5,78358.21,170.5,-0.02813,5e-05,1.57745]
[1776900500399,51.5,78362.65,170.5,-0.02791,5e-05,1.56702]
[1776900500407,51.5,78362.65,170.5,-0.02791,5e-05,1.56702]
[1776900505693,51.51,78367.55,170.5,-0.02767,5e-05,1.55606]
[1776900509144,51.51,78371.0,170.5,-0.0275,5e-05,1.54819]
[1776900514757,51.52,78366.55,170.5,-0.02763,5e-05,1.55243]
[1776900519792,51.52,78367.32,170.5,-0.0276,5e-05,1.55117]
[1776900524828,51.53,78370.57,170.5,-0.02745,5e-05,1.54412]
[1776900526842,51.53,78365.28,170.5,-0.02772,5e-05,1.55674]
[1776900531877,51.54,78364.22,170.5,-0.02778,5e-05,1.55971]
[1776900536912,51.54,78369.03,170.5,-0.02755,5e-05,1.54888]
[1776900537919,51.54,78374.53,170.5,-0.02728,5e-05,1.53626]
[1776900541948,51.55,78367.91,170.5,-0.02762,5e-05,1.55224]
[1776900546983,51.55,78364.23,170.5,-0.02782,5e-05,1.56136]
[1776900552018,51.55,78366.13,170.5,-0.02773,5e-05,1.55735]
[1776900554032,51.56,78371.38,170.5,-0.02747,5e-05,1.54526]
[1776900559067,51.56,78374.17,170.5,-0.02734,5e-05,1.53937]
[1776900562026,51.56,78379.35,170.5,-0.02709,5e-05,1.5276]
[1776900567123,51.57,78377.58,170.5,-0.0272,5e-05,1.53255]
[1776900572158,51.58,78374.4,170.5,-0.02725,5e-05,1.53361]
[1776900574172,51.58,78367.32,170.5,-0.02761,5e-05,1.55038]
[1776900579207,51.59,78365.18,170.5,-0.02773,5e-05,1.5559]
[1776900582228,51.59,78357.54,170.5,-0.02813,5e-05,1.5742]
[1776900583235,51.59,78350.96,170.5,-0.02847,5e-05,1.58989]
[1776900586256,51.59,78357.45,170.5,-0.02814,5e-05,1.57461]
[1776900591291,51.59,78363.44,170.5,-0.02784,5e-05,1.56082]
[1776900596325,51.6,78365.98,170.5,-0.02772,5e-05,1.55536]
[1776900601361,51.6,78367.13,170.5,-0.02767,5e-05,1.55317]
[1776900602368,51.6,78361.34,170.5,-0.02797,5e-05,1.56689]
[1776900603378,51.6,78348.99,170.5,-0.02861,5e-05,1.59629]
[1776900604383,51.6,78339.49,170.5,-0.0291,5e-05,1.61914]
[1776900605395,51.6,78334.22,170.5,-0.02938,5e-05,1.63189]
[1776900605801,51.6,78334.22,170.5,-0.02938,5e-05,1.63189]
[1776900606399,51.6,78323.58,170.5,-0.02995,5e-05,1.65785]
[1776900607406,51.6,78316.22,170.5,-0.03035,5e-05,1.67593]
[1776900608413,51.6,78316.22,170.5,-0.03035,5e-05,1.67593]
[1776900609591,51.6,78317.28,170.5,-0.03029,5e-05,1.6731]
[1776900610274,51.6,78317.28,170.5,-0.03029,5e-05,1.6731]
[1776900613143,51.6,78323.16,170.5,-0.02996,5e-05,1.65832]
[1776900613607,51.6,78320.24,170.5,-0.03012,5e-05,1.66544]
[1776900616550,51.6,78320.87,170.5,-0.03008,5e-05,1.66363]
[1776900616587,51.6,78320.87,170.5,-0.03008,5e-05,1.66363]
[1776900619056,51.6,78320.38,170.5,-0.0301,5e-05,1.66475]
[1776900620346,51.59,78319.4,170.5,-0.03015,5e-05,1.66699]
[1776900621553,51.59,78325.9,170.5,-0.0298,5e-05,1.65086]
[1776900623567,51.59,78334.18,170.5,-0.02935,5e-05,1.63055]
[1776900628409,51.59,78330.03,170.5,-0.02957,5e-05,1.64058]
[1776900629609,51.59,78318.66,170.5,-0.03018,5e-05,1.6683]
[1776900631624,51.59,78322.43,170.5,-0.02985,5e-05,1.6515]
[1776900632631,51.59,78332.15,170.5,-0.02933,5e-05,1.62772]
[1776900634645,51.59,78337.76,170.5,-0.02903,5e-05,1.61412]
[1776900636659,51.59,78323.68,170.5,-0.02978,5e-05,1.64834]
[1776900637666,51.59,78316.38,170.5,-0.03017,5e-05,1.66623]
[1776900642701,51.58,78314.52,170.5,-0.03026,5e-05,1.67036]
[1776900645138,51.58,78312.86,170.5,-0.03035,5e-05,1.67437]
[1776900649821,51.58,78312.21,170.5,-0.03038,5e-05,1.67546]
[1776900650757,51.58,78330.77,170.5,-0.02937,5e-05,1.62973]
[1776900654785,51.57,78323.46,170.5,-0.02976,5e-05,1.64741]
[1776900656799,51.57,78328.75,170.5,-0.02947,5e-05,1.63438]
[1776900661758,51.57,78325.92,170.5,-0.02962,5e-05,1.64119]
[1776900661834,51.57,78319.33,170.5,-0.02998,5e-05,1.6573]
[1776900666084,51.57,78315.58,170.5,-0.03018,5e-05,1.6663]
[1776900667631,51.57,78316.5,170.5,-0.03012,5e-05,1.66386]
[1776900671904,51.56,78303.4,170.5,-0.03083,6e-05,1.69598]
[1776900673918,51.56,78308.97,170.5,-0.03052,5e-05,1.68186]
[1776900679564,51.56,78305.65,170.5,-0.03069,6e-05,1.68957]
[1776900690032,51.55,78302.67,170.5,-0.03082,6e-05,1.69563]
[1776900695070,51.54,78300.04,170.5,-0.03083,6e-05,1.69402]
[1776900695692,51.54,78300.04,170.5,-0.03083,6e-05,1.69402]
[1776900695704,51.54,78300.04,170.5,-0.03083,6e-05,1.69402]
[1776900696406,51.54,78280.5,170.5,-0.03192,6e-05,1.74328]
[1776900697085,51.54,78269.42,170.5,-0.03256,6e-05,1.77152]
[1776900697605,51.54,78269.42,170.5,-0.03256,6e-05,1.77152]
[1776900700097,51.53,78262.24,170.5,-0.03296,6e-05,1.78958]
[1776900701018,51.53,78260.79,170.5,-0.03304,6e-05,1.79306]
[1776900701115,51.53,78264.11,170.5,-0.03284,6e-05,1.78413]
[1776900703574,51.53,78265.95,170.5,-0.03274,6e-05,1.7797]
[1776900705585,51.53,78259.58,170.5,-0.03313,6e-05,1.79695]
[1776900709620,51.55,78255.32,170.5,-0.03342,6e-05,1.80964]
[1776900713200,51.56,78265.09,170.5,-0.03287,6e-05,1.78536]
[1776900718235,51.57,78268.48,170.5,-0.03271,6e-05,1.77828]
[1776900720249,51.58,78255.62,170.5,-0.03348,6e-05,1.81247]
[1776900725283,51.59,78259.12,170.5,-0.0333,6e-05,1.80477]
[1776900726291,51.59,78264.39,170.5,-0.033,6e-05,1.79133]
[1776900731325,51.61,78261.53,170.5,-0.03321,6e-05,1.80039]
[1776900734357,51.62,78255.39,170.5,-0.03359,6e-05,1.81738]
[1776900735365,51.62,78249.51,170.5,-0.03395,6e-05,1.83315]
[1776900736371,51.62,78244.26,170.5,-0.03427,6e-05,1.84732]
[1776900741631,51.63,78243.24,170.5,-0.03436,6e-05,1.85123]
[1776900747450,51.64,78240.13,170.5,-0.03458,6e-05,1.86084]
[1776900752485,51.65,78239.51,170.5,-0.0345,6e-05,1.85572]
[1776900755506,51.66,78246.14,170.5,-0.03412,6e-05,1.83879]
[1776900760540,51.67,78250.68,170.5,-0.03387,6e-05,1.82809]
[1776900762555,51.67,78243.53,170.5,-0.03432,6e-05,1.84753]
[1776900764569,51.68,78255.99,170.5,-0.03358,6e-05,1.81513]
[1776900766582,51.68,78263.55,170.5,-0.03314,6e-05,1.79597]
[1776900771023,51.69,78264.94,170.5,-0.03309,6e-05,1.79365]
[1776900771617,51.7,78264.9,170.5,-0.0331,6e-05,1.79408]
[1776900774639,51.69,78272.23,170.5,-0.03265,6e-05,1.77419]
[1776900775646,51.68,78283.77,170.5,-0.03198,6e-05,1.74432]
[1776900777660,51.68,78291.07,170.5,-0.03156,6e-05,1.72536]
[1776900778589,51.68,78291.07,170.5,-0.03156,6e-05,1.72536]
[1776900781740,51.63,78292.25,170.5,-0.03137,6e-05,1.71678]
[1776900787729,51.56,78300.76,170.5,-0.03072,6e-05,1.68734]
[1776900792765,51.51,78299.12,170.5,-0.03067,6e-05,1.68519]
[1776900796272,51.48,78298.34,170.5,-0.03066,6e-05,1.68462]
[1776900800432,51.44,78302.16,170.5,-0.03035,5e-05,1.67053]
[1776900800434,51.44,78302.16,170.5,-0.03035,5e-05,1.67053]
[1776900800947,51.44,78303.56,170.5,-0.03026,5e-05,1.66686]
[1776900800967,51.44,78303.56,170.5,-0.03026,5e-05,1.66686]
[1776900806897,51.44,78309.94,170.5,-0.02991,5e-05,1.65058]
[1776900809920,51.44,78303.06,170.5,-0.03028,5e-05,1.66738]
[1776900814955,51.43,78300.87,170.5,-0.03026,5e-05,1.66492]
[1776900815962,51.43,78308.74,170.5,-0.02983,5e-05,1.64539]
[1776900820996,51.43,78308.51,170.5,-0.02984,5e-05,1.6457]
[1776900824017,51.43,78302.44,170.5,-0.03016,5e-05,1.66047]
[1776900829053,51.42,78302.13,170.5,-0.03017,5e-05,1.66082]
[1776900834088,51.42,78301.64,170.5,-0.03019,5e-05,1.66161]
[1776900840129,51.41,78300.75,170.5,-0.03022,5e-05,1.6633]
[1776900845165,51.41,78301.54,170.5,-0.03017,5e-05,1.66091]
[1776900847427,51.41,78301.6,170.5,-0.03017,5e-05,1.66068]
[1776900852214,51.41,78306.77,170.5,-0.02987,5e-05,1.64741]
[1776900854227,51.4,78293.23,170.5,-0.03061,6e-05,1.68086]
[1776900855235,51.4,78284.47,170.5,-0.0311,6e-05,1.70278]
[1776900857249,51.4,78276.69,170.5,-0.03153,6e-05,1.72204]
[1776900862284,51.39,78272.54,170.5,-0.03175,6e-05,1.73169]
[1776900867319,51.38,78280.31,170.5,-0.03128,6e-05,1.71098]
[1776900871347,51.38,78283.39,170.5,-0.03097,6e-05,1.69512]
[1776900876385,51.37,78283.16,170.5,-0.03097,6e-05,1.69504]
[1776900878398,51.37,78291.41,170.5,-0.0305,6e-05,1.67412]
[1776900883434,51.37,78288.92,170.5,-0.03063,6e-05,1.67983]
[1776900888469,51.36,78289.7,170.5,-0.03057,6e-05,1.67736]
[1776900893504,51.36,78284.4,170.5,-0.03086,6e-05,1.69009]
[1776900896525,51.35,78277.19,170.5,-0.03125,6e-05,1.70791]
[1776900901560,51.35,78270.84,170.5,-0.0316,6e-05,1.72327]
[1776900906595,51.34,78272.3,170.5,-0.0315,6e-05,1.71868]
[1776900907064,51.34,78272.3,170.5,-0.0315,6e-05,1.71868]
[1776900907602,51.34,78277.56,170.5,-0.03119,6e-05,1.70517]
[1776900910623,51.33,78290.55,170.5,-0.03046,6e-05,1.67212]
[1776900915658,51.33,78293.33,170.5,-0.0303,6e-05,1.66482]
[1776900920693,51.33,78293.61,170.5,-0.03027,6e-05,1.66377]
[1776900924103,51.33,78293.99,170.5,-0.03025,6e-05,1.66261]
[1776900929756,51.32,78294.02,170.5,-0.03024,5e-05,1.66211]
[1776900930763,51.32,78303.26,170.5,-0.02973,5e-05,1.6392]
[1776900933784,51.32,78306.11,170.5,-0.02945,5e-05,1.62483]
[1776900938820,51.32,78304.84,170.5,-0.02952,5e-05,1.6279]
[1776900946876,51.32,78306.52,170.5,-0.02943,5e-05,1.62369]
[1776900950904,51.32,78314.87,170.5,-0.02898,5e-05,1.60339]
[1776900955939,51.32,78321.25,170.5,-0.02865,5e-05,1.58813]
[1776900958161,51.32,78326.37,170.5,-0.02838,5e-05,1.57591]
[1776900960973,51.32,78317.78,170.5,-0.02884,5e-05,1.5968]
[1776900965007,51.32,78311.23,170.5,-0.02919,5e-05,1.61279]
[1776900966009,51.32,78303.85,170.5,-0.02958,5e-05,1.63082]
[1776900967016,51.32,78298.66,170.5,-0.02986,5e-05,1.64357]
[1776900972050,51.32,78298.02,170.5,-0.02989,5e-05,1.64493]
[1776900974065,51.32,78303.35,170.5,-0.0296,5e-05,1.63173]
[1776900975234,51.32,78303.35,170.5,-0.0296,5e-05,1.63173]
[1776900980107,51.32,78312.37,170.5,-0.02912,5e-05,1.60966]
[1776900982120,51.32,78318.67,170.5,-0.02878,5e-05,1.59445]
[1776900988162,51.32,78321.18,170.5,-0.02866,5e-05,1.58869]
[1776900992265,51.33,78320.62,170.5,-0.02857,5e-05,1.58297]
[1776900998233,51.33,78320.56,170.5,-0.02858,5e-05,1.58352]
[1776901003268,51.33,78320.42,170.5,-0.02859,5e-05,1.58416]
[1776901008303,51.33,78321.18,170.5,-0.02856,5e-05,1.58263]
[1776901009284,51.33,78321.18,170.5,-0.02856,5e-05,1.58263]
[1776901014345,51.34,78320.56,170.5,-0.0286,5e-05,1.58448]
[1776901019380,51.34,78319.9,170.5,-0.02864,5e-05,1.58635]
[1776901024415,51.34,78320.89,170.5,-0.0286,5e-05,1.58429]
[1776901028444,51.34,78332.47,170.5,-0.028,5e-05,1.55682]
[1776901031465,51.35,78324.59,170.5,-0.02841,5e-05,1.57596]
[1776901033479,51.35,78310.7,170.5,-0.02915,5e-05,1.60957]
[1776901038515,51.35,78312.23,170.5,-0.02907,5e-05,1.60589]
[1776901043331,51.35,78314.62,170.5,-0.02895,5e-05,1.60021]
[1776901048585,51.35,78308.76,170.5,-0.02926,5e-05,1.61451]
[1776901053621,51.35,78303.03,170.5,-0.02944,5e-05,1.62114]
[1776901055634,51.35,78308.93,170.5,-0.02913,5e-05,1.60677]
[1776901060668,51.35,78311.88,170.5,-0.02897,5e-05,1.59974]
[1776901065704,51.35,78309.71,170.5,-0.02909,5e-05,1.60511]
[1776901070739,51.35,78310.34,170.5,-0.02906,5e-05,1.60369]
[1776901075774,51.36,78311.99,170.5,-0.02897,5e-05,1.59984]
[1776901080849,51.36,78312.67,170.5,-0.02894,5e-05,1.59835]
[1776901086851,51.36,78316.5,170.5,-0.02874,5e-05,1.58934]
[1776901091886,51.36,78318.58,170.5,-0.02864,5e-05,1.58461]
[1776901095913,51.36,78324.63,170.5,-0.02833,5e-05,1.57036]
[1776901096539,51.36,78324.63,170.5,-0.02833,5e-05,1.57036]
[1776901100962,51.37,78325.53,170.5,-0.02829,5e-05,1.56855]
[1776901100989,51.37,78325.73,170.5,-0.02828,5e-05,1.56816]
[1776901100999,51.37,78325.73,170.5,-0.02828,5e-05,1.56816]
[1776901101504,51.37,78325.73,170.5,-0.02828,5e-05,1.56816]
[1776901102963,51.37,78317.64,170.5,-0.02871,5e-05,1.58771]
[1776901106991,51.37,78311.49,170.5,-0.02904,5e-05,1.60272]
[1776901111466,51.37,78312.36,170.5,-0.02899,5e-05,1.60069]
[1776901111596,51.37,78312.36,170.5,-0.02899,5e-05,1.60069]
[1776901119076,51.37,78307.37,170.5,-0.02914,5e-05,1.60567]
[1776901120082,51.37,78299.29,170.5,-0.02957,5e-05,1.6254]
[1776901121089,51.37,78285.2,170.5,-0.03034,6e-05,1.66016]
[1776901126124,51.37,78285.08,170.5,-0.03034,6e-05,1.66012]
[1776901128573,51.37,78285.03,170.5,-0.03034,6e-05,1.66017]
[1776901134180,51.36,78271.79,170.5,-0.03107,6e-05,1.6928]
[1776901136193,51.36,78265.64,170.5,-0.03142,6e-05,1.7081]
[1776901141229,51.35,78265.27,170.5,-0.03142,6e-05,1.70823]
[1776901145256,51.35,78276.66,170.5,-0.03076,6e-05,1.67892]
[1776901150291,51.35,78272.34,170.5,-0.03099,6e-05,1.68927]
[1776901155328,51.34,78271.96,170.5,-0.031,6e-05,1.68963]
[1776901158349,51.34,78266.51,170.5,-0.0313,6e-05,1.70302]
[1776901163384,51.33,78266.27,170.5,-0.0313,6e-05,1.70289]
[1776901165399,51.33,78271.52,170.5,-0.031,6e-05,1.68933]
[1776901170433,51.32,78275.98,170.5,-0.03073,6e-05,1.67754]
[1776901172448,51.32,78280.6,170.5,-0.03034,6e-05,1.65833]
[1776901177488,51.32,78279.98,170.5,-0.03037,6e-05,1.65956]
[1776901180514,51.32,78274.57,170.5,-0.03067,6e-05,1.67286]
[1776901185547,51.31,78284.26,170.5,-0.03012,6e-05,1.6483]
[1776901190582,51.31,78282.46,170.5,-0.03021,6e-05,1.65248]
[1776901195618,51.31,78281.54,170.5,-0.03026,6e-05,1.65449]
[1776901197631,51.31,78286.73,170.5,-0.02997,5e-05,1.64147]
[1776901198639,51.31,78293.4,170.5,-0.0296,5e-05,1.62501]
[1776901201661,51.31,78281.74,170.5,-0.03024,6e-05,1.65379]
[1776901206695,51.3,78278.75,170.5,-0.0304,6e-05,1.66089]
[1776901207703,51.3,78286.15,170.5,-0.02999,5e-05,1.64245]
[1776901208713,51.3,78291.48,170.5,-0.0297,5e-05,1.62927]
[1776901209720,51.3,78296.87,170.5,-0.0294,5e-05,1.61604]
[1776901214755,51.3,78301.24,170.5,-0.02917,5e-05,1.60546]
[1776901219790,51.3,78300.51,170.5,-0.02921,5e-05,1.60735]
[1776901225832,51.3,78299.46,170.5,-0.02927,5e-05,1.61002]
[1776901230867,51.31,78299.98,170.5,-0.02925,5e-05,1.60883]
[1776901232881,51.31,78302.48,170.5,-0.02899,5e-05,1.59549]
[1776901237916,51.31,78308.52,170.5,-0.02867,5e-05,1.58112]
[1776901242950,51.31,78309.4,170.5,-0.02863,5e-05,1.57933]
[1776901247992,51.31,78305.06,170.5,-0.02887,5e-05,1.59009]
[1776901253027,51.32,78306.34,170.5,-0.02881,5e-05,1.58726]
[1776901258063,51.32,78304.78,170.5,-0.02889,5e-05,1.59128]
[1776901263098,51.32,78304.96,170.5,-0.02889,5e-05,1.59108]
[1776901268133,51.32,78306.92,170.5,-0.02879,5e-05,1.58657]
[1776901270147,51.32,78316.15,170.5,-0.02831,5e-05,1.56454]
[1776901273187,51.32,78316.51,170.5,-0.02829,5e-05,1.56386]
[1776901276930,51.33,78316.34,170.5,-0.0283,5e-05,1.56445]
[1776901277355,51.33,78317.11,170.5,-0.02827,5e-05,1.56289]
[1776901283238,51.33,78317.88,170.5,-0.02824,5e-05,1.56163]
[1776901288488,51.34,78317.47,170.5,-0.02827,5e-05,1.56298]
[1776901288576,51.34,78309.75,170.5,-0.02868,5e-05,1.58158]
[1776901289280,51.34,78303.86,170.5,-0.02899,5e-05,1.59586]
[1776901291548,51.34,78303.92,170.5,-0.02899,5e-05,1.59575]
[1776901291611,51.34,78303.92,170.5,-0.02899,5e-05,1.59575]
[1776901297337,51.34,78295.2,170.5,-0.02934,5e-05,1.60989]
[1776901300357,51.34,78289.4,170.5,-0.02966,5e-05,1.62411]
[1776901305392,51.34,78285.36,170.5,-0.02987,5e-05,1.63393]
[1776901312441,51.34,78286.24,170.5,-0.02982,5e-05,1.63157]
[1776901317475,51.34,78283.72,170.5,-0.02996,5e-05,1.63765]
[1776901322582,51.34,78279.37,170.5,-0.03019,6e-05,1.64828]
[1776901322655,51.34,78270.3,170.5,-0.0307,6e-05,1.67084]
[1776901323520,51.34,78260.68,170.5,-0.03124,6e-05,1.69498]
[1776901325535,51.33,78266.57,170.5,-0.0309,6e-05,1.67985]
[1776901327549,51.33,78259.7,170.5,-0.03128,6e-05,1.69697]
[1776901332584,51.32,78257.28,170.5,-0.03141,6e-05,1.70241]
[1776901335632,51.32,78254.93,170.5,-0.03153,6e-05,1.70811]
[1776901335642,51.32,78254.93,170.5,-0.03153,6e-05,1.70811]
[1776901335751,51.32,78265.44,170.5,-0.03093,6e-05,1.68134]
[1776901337619,51.32,78271.74,170.5,-0.03057,6e-05,1.66527]
[1776901340651,51.32,78271.47,170.5,-0.03058,6e-05,1.66578]
[1776901342172,51.32,78271.35,170.5,-0.03059,6e-05,1.666]
[1776901346766,51.31,78270.55,170.5,-0.03063,6e-05,1.66759]
[1776901348514,51.31,78270.47,170.5,-0.03063,6e-05,1.66762]
[1776901352932,51.31,78269.36,170.5,-0.03055,6e-05,1.66248]
[1776901358872,51.3,78269.07,170.5,-0.03056,6e-05,1.66277]
[1776901365123,51.3,78270.2,170.5,-0.03048,6e-05,1.6595]
[1776901370852,51.3,78264.15,170.5,-0.03081,6e-05,1.67417]
[1776901375887,51.29,78256.73,170.5,-0.03122,6e-05,1.69228]
[1776901380922,51.28,78262.16,170.5,-0.0309,6e-05,1.67794]
[1776901384950,51.28,78269.18,170.5,-0.03049,6e-05,1.65994]
[1776901389986,51.28,78271.03,170.5,-0.03038,6e-05,1.65495]
[1776901395021,51.28,78273.8,170.5,-0.03022,6e-05,1.64779]
[1776901400056,51.27,78266.54,170.5,-0.03062,6e-05,1.66564]
[1776901400992,51.27,78266.54,170.5,-0.03062,6e-05,1.66564]
[1776901401012,51.27,78266.54,170.5,-0.03062,6e-05,1.66564]
[1776901401293,51.27,78266.54,170.5,-0.03062,6e-05,1.66564]
[1776901401523,51.27,78266.6,170.5,-0.03062,6e-05,1.66541]
[1776901401810,51.27,78266.6,170.5,-0.03062,6e-05,1.66541]
[1776901412140,51.26,78265.8,170.5,-0.03051,6e-05,1.65904]
[1776901414154,51.26,78274.58,170.5,-0.03002,6e-05,1.63706]
[1776901416202,51.26,78277.4,170.5,-0.02987,5e-05,1.63006]
[1776901422154,51.26,78278.61,170.5,-0.0298,5e-05,1.62697]
[1776901423217,51.26,78284.27,170.5,-0.02949,5e-05,1.61303]
[1776901428252,51.26,78286.0,170.5,-0.02939,5e-05,1.60885]
[1776901434294,51.26,78286.22,170.5,-0.02938,5e-05,1.60839]
[1776901439329,51.26,78288.54,170.5,-0.02926,5e-05,1.60283]
[1776901444364,51.27,78286.51,170.5,-0.02937,5e-05,1.60789]
[1776901446428,51.27,78288.61,170.5,-0.02926,5e-05,1.60278]
[1776901446529,51.27,78295.97,170.5,-0.02886,5e-05,1.58492]
[1776901448789,51.27,78298.52,170.5,-0.02873,5e-05,1.57881]
[1776901450406,51.27,78307.31,170.5,-0.02827,5e-05,1.55793]
[1776901455440,51.27,78307.89,170.5,-0.02825,5e-05,1.55704]
[1776901458812,51.27,78308.24,170.5,-0.02824,5e-05,1.5564]
[1776901464504,51.28,78306.69,170.5,-0.02833,5e-05,1.5608]
[1776901469538,51.28,78307.13,170.5,-0.02832,5e-05,1.56022]
[1776901471137,51.28,78307.13,170.5,-0.02832,5e-05,1.56022]
[1776901471142,51.28,78307.13,170.5,-0.02832,5e-05,1.56022]
[1776901471502,51.29,78302.26,170.5,-0.02846,5e-05,1.56479]
[1776901471553,51.29,78293.29,170.5,-0.02893,5e-05,1.5864]
[1776901472559,51.29,78283.53,170.5,-0.02946,5e-05,1.61022]
[1776901477595,51.29,78282.4,170.5,-0.02952,5e-05,1.61301]
[1776901482630,51.29,78281.87,170.5,-0.02955,5e-05,1.61432]
[1776901487665,51.29,78282.71,170.5,-0.02951,5e-05,1.61227]
[1776901492700,51.29,78282.27,170.5,-0.02953,5e-05,1.61336]
[1776901497815,51.29,78281.7,170.5,-0.02956,5e-05,1.61477]
[1776901501763,51.29,78270.57,170.5,-0.03017,6e-05,1.64224]
[1776901506798,51.29,78270.27,170.5,-0.03019,6e-05,1.64279]
[1776901511833,51.28,78270.76,170.5,-0.03015,6e-05,1.64136]
[1776901516868,51.28,78270.85,170.5,-0.03015,6e-05,1.64093]
[1776901518397,51.28,78270.85,170.5,-0.03015,6e-05,1.64093]
[1776901519889,51.28,78276.42,170.5,-0.02983,5e-05,1.62702]
[1776901520896,51.28,78287.23,170.5,-0.02924,5e-05,1.60049]
[1776901522910,51.28,78280.42,170.5,-0.02962,5e-05,1.61716]
[1776901527945,51.28,78283.89,170.5,-0.02943,5e-05,1.6087]
[1776901532980,51.28,78282.9,170.5,-0.02935,5e-05,1.60378]
[1776901538015,51.28,78285.98,170.5,-0.02919,5e-05,1.59638]
[1776901544057,51.28,78290.58,170.5,-0.02895,5e-05,1.58547]
[1776901546578,51.29,78289.4,170.5,-0.02901,5e-05,1.58843]
[1776901547078,51.29,78297.62,170.5,-0.02858,5e-05,1.56863]
[1776901552113,51.29,78299.49,170.5,-0.02849,5e-05,1.56456]
[1776901557148,51.29,78299.59,170.5,-0.02849,5e-05,1.56476]
[1776901562184,51.3,78300.11,170.5,-0.02847,5e-05,1.56396]
[1776901566212,51.3,78310.52,170.5,-0.02793,5e-05,1.53951]
[1776901567219,51.3,78316.06,170.5,-0.02765,5e-05,1.52654]
[1776901571247,51.31,78322.1,170.5,-0.02735,5e-05,1.513]
[1776901576282,51.32,78325.82,170.5,-0.02718,5e-05,1.50522]
[1776901581317,51.32,78323.03,170.5,-0.02734,5e-05,1.5126]
[1776901586352,51.33,78321.28,170.5,-0.02745,5e-05,1.51754]
[1776901591387,51.34,78323.64,170.5,-0.02723,5e-05,1.50568]
[1776901596422,51.35,78327.17,170.5,-0.02707,5e-05,1.49839]
[1776901601457,51.36,78330.05,170.5,-0.02694,5e-05,1.49271]
[1776901606492,51.37,78331.53,170.5,-0.02689,5e-05,1.4903]
[1776901611527,51.38,78331.96,170.5,-0.02689,5e-05,1.49034]
[1776901616561,51.39,78330.81,170.5,-0.02697,5e-05,1.49402]
[1776901621597,51.4,78331.84,170.5,-0.02694,5e-05,1.49264]
[1776901622604,51.4,78322.18,170.5,-0.02744,5e-05,1.51532]
[1776901626631,51.4,78328.0,170.5,-0.02715,5e-05,1.50237]
[1776901629822,51.41,78337.0,170.5,-0.02671,5e-05,1.48211]
[1776901635695,51.42,78334.95,170.5,-0.02684,5e-05,1.48811]
[1776901640730,51.43,78333.73,170.5,-0.02693,5e-05,1.49195]
[1776901646772,51.44,78336.35,170.5,-0.02682,5e-05,1.48714]
[1776901651807,51.45,78332.86,170.5,-0.0269,5e-05,1.48911]
[1776901656844,51.46,78334.07,170.5,-0.02686,5e-05,1.48732]
[1776901661878,51.47,78333.94,170.5,-0.02689,5e-05,1.48864]
[1776901664900,51.48,78327.66,170.5,-0.02722,5e-05,1.50379]
[1776901670245,51.48,78327.58,170.5,-0.02724,5e-05,1.50468]
[1776901675977,51.49,78329.84,170.5,-0.02715,5e-05,1.50068]
[1776901681013,51.5,78325.53,170.5,-0.02739,5e-05,1.51161]
[1776901682020,51.5,78318.58,170.5,-0.02775,5e-05,1.52807]
[1776901687055,51.51,78317.11,170.5,-0.02784,5e-05,1.53221]
[1776901692090,51.52,78316.27,170.5,-0.0279,5e-05,1.53483]
[1776901693097,51.52,78323.45,170.5,-0.02753,5e-05,1.51809]
[1776901694336,51.52,78323.45,170.5,-0.02753,5e-05,1.51809]
[1776901700146,51.53,78318.13,170.5,-0.02783,5e-05,1.53163]
[1776901701303,51.53,78318.13,170.5,-0.02783,5e-05,1.53163]
[1776901701814,51.53,78320.27,170.5,-0.02772,5e-05,1.52672]
[1776901701816,51.53,78320.27,170.5,-0.02772,5e-05,1.52672]
[1776901701826,51.53,78320.27,170.5,-0.02772,5e-05,1.52672]
[1776901702162,51.53,78330.63,170.5,-0.02719,5e-05,1.50253]
[1776901703169,51.53,78335.93,170.5,-0.02693,5e-05,1.49057]
[1776901708204,51.54,78336.83,170.5,-0.0269,5e-05,1.48947]
[1776901711359,51.54,78336.1,170.5,-0.02695,5e-05,1.49155]
[1776901720288,51.56,78332.42,170.5,-0.02705,5e-05,1.49484]
[1776901725323,51.57,78335.76,170.5,-0.02691,5e-05,1.48811]
[1776901730358,51.58,78337.96,170.5,-0.02682,5e-05,1.48406]
[1776901735393,51.59,78336.27,170.5,-0.02693,5e-05,1.48895]
[1776901740428,51.6,78338.73,170.5,-0.02682,5e-05,1.48428]
[1776901742303,51.6,78338.85,170.5,-0.02682,5e-05,1.48421]
[1776901747476,51.61,78336.08,170.5,-0.02699,5e-05,1.49179]
[1776901751505,51.62,78329.27,170.5,-0.02735,5e-05,1.50831]
[1776901752512,51.62,78311.79,170.5,-0.02826,5e-05,1.54953]
[1776901756541,51.62,78303.09,170.5,-0.02872,5e-05,1.57062]
[1776901759342,51.63,78301.49,170.5,-0.02881,5e-05,1.57457]
[1776901762583,51.63,78311.11,170.5,-0.02831,5e-05,1.55184]
[1776901767618,51.63,78314.35,170.5,-0.02815,5e-05,1.54465]
[1776901772653,51.64,78311.25,170.5,-0.0282,5e-05,1.54523]
[1776901775674,51.64,78301.97,170.5,-0.02869,5e-05,1.56762]
[1776901780709,51.64,78299.98,170.5,-0.0288,5e-05,1.57268]
[1776901785744,51.65,78302.97,170.5,-0.02865,5e-05,1.56583]
[1776901789771,51.65,78308.62,170.5,-0.02836,5e-05,1.55264]
[1776901795814,51.65,78306.19,170.5,-0.0285,5e-05,1.55896]
[1776901800850,51.66,78305.92,170.5,-0.02852,5e-05,1.56001]
[1776901805883,51.66,78303.84,170.5,-0.02864,5e-05,1.56534]
[1776901810919,51.66,78306.93,170.5,-0.02849,5e-05,1.55834]
[1776901815954,51.67,78307.43,170.5,-0.02847,5e-05,1.55756]
[1776901820989,51.67,78307.31,170.5,-0.02848,5e-05,1.55826]
[1776901826025,51.67,78318.91,170.5,-0.02789,5e-05,1.53122]
[1776901831062,51.68,78325.96,170.5,-0.02741,5e-05,1.50822]
[1776901834816,51.68,78326.37,170.5,-0.0274,5e-05,1.50758]
[1776901841132,51.7,78320.21,170.5,-0.02775,5e-05,1.52328]
[1776901846167,51.7,78315.7,170.5,-0.02799,5e-05,1.53451]
[1776901851202,51.71,78316.12,170.5,-0.02799,5e-05,1.53413]
[1776901854223,51.71,78323.02,170.5,-0.02764,5e-05,1.5183]
[1776901859268,51.72,78318.7,170.5,-0.02787,5e-05,1.52913]
[1776901864303,51.72,78320.59,170.5,-0.02779,5e-05,1.52535]
[1776901870350,51.73,78321.03,170.5,-0.02779,5e-05,1.52511]
[1776901873371,51.74,78313.73,170.5,-0.02817,5e-05,1.54269]
[1776901875384,51.74,78306.61,170.5,-0.02855,5e-05,1.55981]
[1776901880419,51.74,78302.4,170.5,-0.02879,5e-05,1.57026]
[1776901884369,51.74,78303.28,170.5,-0.02874,5e-05,1.56833]
[1776901886461,51.74,78310.61,170.5,-0.02836,5e-05,1.55107]
[1776901891496,51.75,78310.79,170.5,-0.02823,5e-05,1.54379]
[1776901896532,51.75,78310.76,170.5,-0.02825,5e-05,1.54436]
[1776901901567,51.76,78311.19,170.5,-0.02823,5e-05,1.54384]
[1776901907608,51.76,78311.67,170.5,-0.02822,5e-05,1.54329]
[1776901912644,51.77,78308.56,170.5,-0.0284,5e-05,1.55113]
[1776901913053,51.77,78308.56,170.5,-0.0284,5e-05,1.55113]
[1776901913651,51.77,78301.46,170.5,-0.02877,5e-05,1.56813]
[1776901914872,51.77,78289.93,170.5,-0.02939,5e-05,1.59593]
[1776901920700,51.77,78288.42,170.5,-0.02948,5e-05,1.59962]
[1776901925735,51.77,78283.05,170.5,-0.02977,5e-05,1.61269]
[1776901928756,51.77,78268.22,170.5,-0.03059,6e-05,1.64908]
[1776901933791,51.76,78262.99,170.5,-0.03087,6e-05,1.66165]
[1776901936546,51.76,78262.98,170.5,-0.03087,6e-05,1.66148]
[1776901941846,51.76,78263.32,170.5,-0.03084,6e-05,1.66002]
[1776901946881,51.75,78263.28,170.5,-0.03083,6e-05,1.65963]
[1776901951916,51.75,78261.23,170.5,-0.0308,6e-05,1.65664]
[1776901956714,51.74,78257.31,170.5,-0.03101,6e-05,1.66602]
[1776901956952,51.74,78243.98,170.5,-0.03177,6e-05,1.69949]
[1776901957960,51.74,78238.72,170.5,-0.03208,6e-05,1.7127]
[1776901958967,51.74,78232.84,170.5,-0.03242,6e-05,1.72756]
[1776901964002,51.73,78230.46,170.5,-0.03253,6e-05,1.73255]
[1776901965012,51.73,78236.92,170.5,-0.03215,6e-05,1.71577]
[1776901970047,51.72,78241.85,170.5,-0.03184,6e-05,1.70231]
[1776901975082,51.71,78255.14,170.5,-0.03106,6e-05,1.66797]
[1776901979919,51.71,78257.23,170.5,-0.03093,6e-05,1.66243]
[1776901979940,51.71,78257.23,170.5,-0.03093,6e-05,1.66243]
[1776901980117,51.71,78266.0,170.5,-0.03043,6e-05,1.64043]
[1776901981519,51.71,78266.0,170.5,-0.03043,6e-05,1.64043]
[1776901987165,51.71,78269.92,170.5,-0.03021,6e-05,1.63041]
[1776901992201,51.7,78268.54,170.5,-0.03028,6e-05,1.63358]
[1776901997236,51.7,78268.81,170.5,-0.03026,6e-05,1.63267]
[1776901998244,51.7,78268.81,170.5,-0.03026,6e-05,1.63267]
[1776901998293,51.7,78261.57,170.5,-0.03066,6e-05,1.65055]
[1776902001825,51.7,78261.54,170.5,-0.03066,6e-05,1.65047]
[1776902001831,51.7,78261.54,170.5,-0.03066,6e-05,1.65047]
[1776902001857,51.7,78261.54,170.5,-0.03066,6e-05,1.65047]
[1776902003278,51.7,78252.93,170.5,-0.03114,6e-05,1.67176]
[1776902008313,51.69,78248.2,170.5,-0.0314,6e-05,1.68305]
[1776902011521,51.69,78245.22,170.5,-0.03157,6e-05,1.69031]
[1776902011568,51.69,78245.22,170.5,-0.03157,6e-05,1.69031]
[1776902017376,51.68,78244.93,170.5,-0.03143,6e-05,1.68244]
[1776902022411,51.68,78245.05,170.5,-0.03141,6e-05,1.68149]
[1776902025014,51.68,78245.05,170.5,-0.03141,6e-05,1.68149]
[1776902025127,51.67,78247.95,170.5,-0.03123,6e-05,1.67392]
[1776902025433,51.67,78259.12,170.5,-0.0306,6e-05,1.64587]
[1776902026592,51.67,78259.12,170.5,-0.0306,6e-05,1.64587]
[1776902026694,51.67,78264.85,170.5,-0.03027,6e-05,1.63149]
[1776902032482,51.67,78269.84,170.5,-0.02999,6e-05,1.61899]
[1776902037652,51.67,78269.31,170.5,-0.03002,6e-05,1.62019]
[1776902039035,51.67,78281.38,170.5,-0.02935,5e-05,1.59065]
[1776902040906,51.67,78273.54,170.5,-0.02978,5e-05,1.60979]
[1776902041543,51.67,78273.54,170.5,-0.02978,5e-05,1.60979]
[1776902041551,51.67,78263.68,170.5,-0.03033,6e-05,1.63403]
[1776902046585,51.66,78259.41,170.5,-0.03056,6e-05,1.64429]
[1776902051623,51.66,78260.09,170.5,-0.03052,6e-05,1.64226]
[1776902056658,51.66,78259.65,170.5,-0.03053,6e-05,1.64301]
[1776902057863,51.66,78259.65,170.5,-0.03053,6e-05,1.64301]
[1776902063708,51.65,78258.52,170.5,-0.03059,6e-05,1.64535]
[1776902068743,51.65,78258.7,170.5,-0.03057,6e-05,1.64455]
[1776902069810,51.65,78258.7,170.5,-0.03057,6e-05,1.64455]
[1776902069819,51.65,78258.7,170.5,-0.03057,6e-05,1.64455]
[1776902070886,51.65,78255.47,170.5,-0.03075,6e-05,1.65252]
[1776902070902,51.65,78247.95,170.5,-0.03117,6e-05,1.67126]
[1776902073933,51.65,78247.05,170.5,-0.03109,6e-05,1.66566]
[1776902079819,51.64,78248.49,170.5,-0.03099,6e-05,1.66131]
[1776902081834,51.64,78242.36,170.5,-0.03133,6e-05,1.67652]
[1776902083377,51.64,78239.8,170.5,-0.03148,6e-05,1.68286]
[1776902088883,51.63,78240.09,170.5,-0.03144,6e-05,1.68133]
[1776902093919,51.63,78238.9,170.5,-0.0315,6e-05,1.68368]
[1776902098955,51.62,78236.75,170.5,-0.03161,6e-05,1.68843]
[1776902101976,51.62,78228.38,170.5,-0.03208,6e-05,1.70931]
[1776902107017,51.61,78226.18,170.5,-0.03219,6e-05,1.71402]
[1776902112053,51.6,78227.46,170.5,-0.0321,6e-05,1.70981]
[1776902117088,51.59,78226.84,170.5,-0.03211,6e-05,1.71049]
[1776902120119,51.59,78232.78,170.5,-0.03175,6e-05,1.6948]
[1776902125152,51.58,78236.7,170.5,-0.03151,6e-05,1.68414]
[1776902126158,51.58,78244.66,170.5,-0.03105,6e-05,1.66394]
[1776902127166,51.58,78251.8,170.5,-0.03064,6e-05,1.64598]
[1776902128439,51.58,78251.8,170.5,-0.03064,6e-05,1.64598]
[1776902128579,51.58,78251.8,170.5,-0.03064,6e-05,1.64598]
[1776902131516,51.58,78259.12,170.5,-0.03023,6e-05,1.62765]
[1776902138242,51.57,78259.24,170.5,-0.03008,6e-05,1.61958]
[1776902143278,51.57,78261.48,170.5,-0.02996,6e-05,1.61396]
[1776902148312,51.57,78261.04,170.5,-0.02998,6e-05,1.61496]
[1776902153348,51.57,78266.29,170.5,-0.02969,6e-05,1.60203]
[1776902158383,51.57,78268.49,170.5,-0.02957,5e-05,1.5967]
[1776902159226,51.57,78268.49,170.5,-0.02957,5e-05,1.5967]
[1776902164425,51.57,78266.06,170.5,-0.0297,6e-05,1.60268]
[1776902169460,51.57,78266.29,170.5,-0.02969,6e-05,1.60213]
[1776902175502,51.57,78265.67,170.5,-0.02972,6e-05,1.60364]
[1776902176254,51.57,78265.67,170.5,-0.02972,6e-05,1.60364]
[1776902181547,51.57,78266.31,170.5,-0.02969,6e-05,1.60206]
[1776902188596,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902191229,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902191539,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902191808,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902192112,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902192164,51.57,78265.7,170.5,-0.02972,6e-05,1.60355]
[1776902192191,51.57,78247.18,170.5,-0.03062,6e-05,1.64171]
[1776902192783,51.57,78237.15,170.5,-0.03119,6e-05,1.66676]
[1776902199673,51.57,78238.63,170.5,-0.03109,6e-05,1.66237]
[1776902202694,51.56,78243.71,170.5,-0.0308,6e-05,1.64934]
[1776902208085,51.56,78247.22,170.5,-0.03059,6e-05,1.64021]
[1776902214788,51.56,78247.75,170.5,-0.03055,6e-05,1.6384]
[1776902219824,51.55,78247.34,170.5,-0.03057,6e-05,1.63913]
[1776902221548,51.55,78246.58,170.5,-0.03061,6e-05,1.64096]
[1776902221838,51.55,78236.38,170.5,-0.03119,6e-05,1.66645]
[1776902222845,51.55,78229.63,170.5,-0.03157,6e-05,1.68341]
[1776902227879,51.54,78228.01,170.5,-0.03165,6e-05,1.68684]
[1776902232915,51.54,78227.06,170.5,-0.03169,6e-05,1.68854]
[1776902237950,51.53,78228.23,170.5,-0.03161,6e-05,1.68487]
[1776902242984,51.53,78228.31,170.5,-0.03159,6e-05,1.68396]
[1776902248020,51.52,78229.83,170.5,-0.03149,6e-05,1.67947]
[1776902253054,51.51,78229.49,170.5,-0.03136,6e-05,1.67204]
[1776902255780,51.51,78232.46,170.5,-0.03118,6e-05,1.66433]
[1776902261112,51.51,78227.57,170.5,-0.03145,6e-05,1.67608]
[1776902266146,51.5,78230.25,170.5,-0.03128,6e-05,1.6687]
[1776902271181,51.5,78226.6,170.5,-0.03148,6e-05,1.67737]
[1776902272817,51.5,78226.59,170.5,-0.03148,6e-05,1.67728]
[1776902278230,51.49,78227.09,170.5,-0.03143,6e-05,1.67529]
[1776902283265,51.48,78229.24,170.5,-0.03129,6e-05,1.66929]
[1776902284763,51.48,78229.24,170.5,-0.03129,6e-05,1.66929]
[1776902285282,51.48,78196.96,170.5,-0.0332,6e-05,1.75204]
[1776902286244,51.48,78196.96,170.5,-0.0332,6e-05,1.75204]
[1776902286295,51.48,78190.71,170.5,-0.03358,6e-05,1.7682]
[1776902289454,51.47,78195.32,170.5,-0.03328,6e-05,1.75554]
[1776902295328,51.46,78198.71,170.5,-0.03304,6e-05,1.74525]
[1776902296024,51.46,78198.71,170.5,-0.03304,6e-05,1.74525]
[1776902297398,51.46,78207.44,170.5,-0.0325,6e-05,1.72189]
[1776902298374,51.45,78212.61,170.5,-0.03219,6e-05,1.70837]
[1776902301864,51.45,78211.93,170.5,-0.03222,6e-05,1.70977]
[1776902302315,51.45,78213.31,170.5,-0.03213,6e-05,1.70588]
[1776902302381,51.45,78213.31,170.5,-0.03213,6e-05,1.70588]
[1776902307438,51.44,78216.56,170.5,-0.03192,6e-05,1.69671]
[1776902311466,51.44,78222.46,170.5,-0.03143,6e-05,1.67339]
[1776902312472,51.43,78228.53,170.5,-0.03108,6e-05,1.65793]
[1776902317507,51.43,78231.26,170.5,-0.03091,6e-05,1.65067]
[1776902320529,51.43,78225.13,170.5,-0.03126,6e-05,1.66589]
[1776902326571,51.42,78225.18,170.5,-0.03124,6e-05,1.66517]
[1776902332112,51.42,78228.66,170.5,-0.03103,6e-05,1.65601]
[1776902337654,51.42,78228.79,170.5,-0.03101,6e-05,1.65512]
[1776902341683,51.41,78221.15,170.5,-0.03145,6e-05,1.67411]
[1776902343697,51.41,78215.33,170.5,-0.03178,6e-05,1.68869]
[1776902348732,51.4,78214.17,170.5,-0.03183,6e-05,1.69098]
[1776902352762,51.4,78204.08,170.5,-0.03242,6e-05,1.71635]
[1776902357797,51.39,78204.51,170.5,-0.03237,6e-05,1.71438]
[1776902362832,51.38,78204.09,170.5,-0.03238,6e-05,1.71458]
[1776902367869,51.38,78207.13,170.5,-0.03218,6e-05,1.70587]
[1776902372904,51.37,78207.86,170.5,-0.03198,6e-05,1.69527]
[1776902377939,51.36,78207.91,170.5,-0.03196,6e-05,1.69441]
[1776902382973,51.36,78207.06,170.5,-0.03199,6e-05,1.69588]
[1776902388009,51.35,78208.04,170.5,-0.03192,6e-05,1.69265]
[1776902393044,51.34,78207.5,170.5,-0.03193,6e-05,1.69335]
[1776902398189,51.34,78207.98,170.5,-0.03189,6e-05,1.69158]
[1776902401118,51.33,78211.22,170.5,-0.03169,6e-05,1.68275]
[1776902402119,51.33,78219.86,170.5,-0.03118,6e-05,1.66068]
[1776902403126,51.33,78224.89,170.5,-0.03089,6e-05,1.64791]
[1776902405144,51.33,78234.58,170.5,-0.03033,6e-05,1.62354]
[1776902406603,51.33,78237.05,170.5,-0.03019,6e-05,1.61738]
[1776902408716,51.33,78237.04,170.5,-0.03019,6e-05,1.61739]
[1776902410175,51.33,78248.18,170.5,-0.02957,6e-05,1.58991]
[1776902412189,51.33,78253.95,170.5,-0.02926,5e-05,1.57588]
[1776902413196,51.33,78259.05,170.5,-0.02898,5e-05,1.56356]
[1776902416217,51.33,78266.0,170.5,-0.02861,5e-05,1.54705]
[1776902420245,51.34,78272.9,170.5,-0.02825,5e-05,1.53098]
[1776902421252,51.34,78280.74,170.5,-0.02784,5e-05,1.5125]
[1776902426287,51.35,78287.05,170.5,-0.02752,5e-05,1.49851]
[1776902427063,51.35,78287.05,170.5,-0.02752,5e-05,1.49851]
[1776902427293,51.35,78296.64,170.5,-0.02703,5e-05,1.47631]
[1776902428301,51.35,78303.69,170.5,-0.02668,5e-05,1.46023]
[1776902428886,51.35,78303.69,170.5,-0.02668,5e-05,1.46023]
[1776902429296,51.35,78303.69,170.5,-0.02668,5e-05,1.46023]
[1776902429309,51.35,78318.29,170.5,-0.02595,5e-05,1.42714]
[1776902430316,51.36,78325.59,170.5,-0.0256,5e-05,1.41098]
[1776902431324,51.36,78329.05,170.5,-0.02531,5e-05,1.39657]
[1776902431683,51.36,78329.05,170.5,-0.02531,5e-05,1.39657]
[1776902432377,51.36,78329.05,170.5,-0.02531,5e-05,1.39657]
[1776902432428,51.36,78329.05,170.5,-0.02531,5e-05,1.39657]
[1776902432407,51.36,78337.26,170.5,-0.02493,5e-05,1.3787]
[1776902433338,51.37,78349.84,170.5,-0.02434,5e-05,1.35151]
[1776902434691,51.37,78346.45,170.5,-0.02451,5e-05,1.35933]
[1776902436736,51.38,78344.78,170.5,-0.0246,5e-05,1.36379]
[1776902438373,51.39,78338.93,170.5,-0.0249,5e-05,1.37746]
[1776902439384,51.39,78325.95,170.5,-0.02554,5e-05,1.4067]
[1776902440279,51.39,78325.95,170.5,-0.02554,5e-05,1.4067]
[1776902440415,51.39,78312.04,170.5,-0.02623,5e-05,1.43846]
[1776902442419,51.4,78317.59,170.5,-0.02597,5e-05,1.42642]
[1776902443031,51.4,78317.59,170.5,-0.02597,5e-05,1.42642]
[1776902446028,51.41,78321.85,170.5,-0.02578,5e-05,1.41773]
[1776902450475,51.42,78328.16,170.5,-0.0255,5e-05,1.40515]
[1776902455510,51.44,78332.21,170.5,-0.02534,5e-05,1.39782]
[1776902459539,51.45,78326.11,170.5,-0.02567,5e-05,1.41285]
[1776902460552,51.46,78320.55,170.5,-0.02595,5e-05,1.42569]
[1776902461556,51.46,78310.17,170.5,-0.02648,5e-05,1.44959]
[1776902463570,51.46,78304.96,170.5,-0.02675,5e-05,1.46204]
[1776902464576,51.47,78318.31,170.5,-0.02608,5e-05,1.43179]
[1776902468404,51.47,78320.31,170.5,-0.026,5e-05,1.42785]
[1776902468475,51.48,78315.14,170.5,-0.02627,5e-05,1.44015]
[1776902468810,51.48,78315.14,170.5,-0.02627,5e-05,1.44015]
[1776902469277,51.48,78315.14,170.5,-0.02627,5e-05,1.44015]
[1776902469355,51.48,78334.69,170.5,-0.02531,5e-05,1.39651]
[1776902469614,51.48,78357.0,170.5,-0.02425,5e-05,1.34753]
[1776902471307,51.48,78357.0,170.5,-0.02425,5e-05,1.34753]
[1776902471341,51.49,78363.31,170.5,-0.02397,5e-05,1.33478]
[1776902473648,51.5,78352.95,170.5,-0.02448,5e-05,1.35807]
[1776902476297,51.51,78361.1,170.5,-0.02412,5e-05,1.34164]
[1776902479036,51.51,78358.52,170.5,-0.02425,5e-05,1.34764]
[1776902485733,51.55,78367.1,170.5,-0.02392,5e-05,1.3324]
[1776902488754,51.56,78359.4,170.5,-0.02431,5e-05,1.35031]
[1776902493788,51.58,78365.64,170.5,-0.02394,5e-05,1.3321]
[1776902497819,51.6,78373.18,170.5,-0.02364,5e-05,1.31775]
[1776902502853,51.62,78372.8,170.5,-0.0237,5e-05,1.32088]
[1776902503860,51.63,78364.58,170.5,-0.02409,5e-05,1.33894]
[1776902507888,51.64,78358.77,170.5,-0.0244,5e-05,1.35315]
[1776902512924,51.66,78357.15,170.5,-0.02452,5e-05,1.35869]
[1776902516783,51.67,78358.43,170.5,-0.02448,5e-05,1.35709]
[1776902517959,51.68,78343.63,170.5,-0.02521,5e-05,1.39031]
[1776902518966,51.69,78337.43,170.5,-0.02551,5e-05,1.40445]
[1776902520851,51.69,78334.73,170.5,-0.02565,5e-05,1.41081]
[1776902522021,51.69,78332.78,170.5,-0.02576,5e-05,1.4155]
[1776902522099,51.69,78332.78,170.5,-0.02576,5e-05,1.4155]
[1776902524011,51.7,78322.25,170.5,-0.0263,5e-05,1.44015]
[1776902524841,51.7,78322.25,170.5,-0.0263,5e-05,1.44015]
[1776902526889,51.71,78322.26,170.5,-0.02631,5e-05,1.44069]
[1776902526942,51.71,78322.26,170.5,-0.02631,5e-05,1.44069]
[1776902527766,51.71,78322.07,170.5,-0.02632,5e-05,1.44139]
[1776902530912,51.72,78319.91,170.5,-0.02645,5e-05,1.44709]
[1776902532951,51.72,78318.44,170.5,-0.02653,5e-05,1.45094]
[1776902536093,51.73,78334.05,170.5,-0.02578,5e-05,1.41665]
[1776902537098,51.74,78343.2,170.5,-0.02535,5e-05,1.39682]
[1776902537803,51.74,78343.2,170.5,-0.02535,5e-05,1.39682]
[1776902541127,51.75,78350.44,170.5,-0.02503,5e-05,1.38217]
[1776902546162,51.77,78353.28,170.5,-0.02493,5e-05,1.37775]
[1776902551197,51.78,78352.1,170.5,-0.02491,5e-05,1.37521]
[1776902553394,51.79,78352.86,170.5,-0.02488,5e-05,1.37391]
[1776902555225,51.8,78364.77,170.5,-0.02434,5e-05,1.34916]
[1776902560260,51.82,78367.62,170.5,-0.02425,5e-05,1.34509]
[1776902565295,51.84,78370.71,170.5,-0.02415,5e-05,1.34053]
[1776902568602,51.85,78367.69,170.5,-0.02431,5e-05,1.34785]
[1776902568640,51.85,78367.61,170.5,-0.02432,5e-05,1.34843]
[1776902569323,51.86,78358.15,170.5,-0.02478,5e-05,1.36934]
[1776902574358,51.88,78354.94,170.5,-0.02497,5e-05,1.37816]
[1776902575618,51.88,78354.94,170.5,-0.02497,5e-05,1.37816]
[1776902575366,51.88,78360.58,170.5,-0.02471,5e-05,1.36622]
[1776902576163,51.88,78360.58,170.5,-0.02471,5e-05,1.36622]
[1776902576373,51.88,78366.08,170.5,-0.02446,5e-05,1.35467]
[1776902576860,51.88,78366.08,170.5,-0.02446,5e-05,1.35467]
[1776902577235,51.88,78366.08,170.5,-0.02446,5e-05,1.35467]
[1776902577663,51.89,78370.73,170.5,-0.02425,5e-05,1.34505]
[1776902578566,51.89,78370.73,170.5,-0.02425,5e-05,1.34505]
[1776902578771,51.89,78371.23,170.5,-0.02424,5e-05,1.34438]
[1776902578880,51.89,78371.23,170.5,-0.02424,5e-05,1.34438]
[1776902584429,51.92,78373.53,170.5,-0.02418,5e-05,1.34192]
[1776902589258,51.93,78373.58,170.5,-0.02422,5e-05,1.34347]
[1776902589289,51.93,78373.58,170.5,-0.02422,5e-05,1.34347]
[1776902592095,51.94,78370.71,170.5,-0.02438,5e-05,1.35087]
[1776902596518,51.96,78376.86,170.5,-0.02413,5e-05,1.33969]
[1776902597525,51.97,78385.2,170.5,-0.02376,5e-05,1.32235]
[1776902598532,51.97,78394.71,170.5,-0.02334,4e-05,1.30276]
[1776902599539,51.98,78401.53,170.5,-0.02304,4e-05,1.28901]
[1776902602192,51.99,78401.18,170.5,-0.02308,4e-05,1.29073]
[1776902602324,51.99,78401.18,170.5,-0.02308,4e-05,1.29073]
[1776902602396,51.99,78401.18,170.5,-0.02308,4e-05,1.29073]
[1776902602642,51.99,78401.18,170.5,-0.02308,4e-05,1.29073]
[1776902607595,52.02,78407.3,170.5,-0.02287,4e-05,1.281]
[1776902609609,52.03,78412.56,170.5,-0.02266,4e-05,1.27119]
[1776902611623,52.04,78420.24,170.5,-0.02224,4e-05,1.24996]
[1776902613637,52.05,78414.86,170.5,-0.0225,4e-05,1.26203]
[1776902616658,52.07,78408.55,170.5,-0.02281,4e-05,1.27659]
[1776902621693,52.09,78408.22,170.5,-0.02287,4e-05,1.2798]
[1776902625721,52.11,78416.75,170.5,-0.02254,4e-05,1.2643]
[1776902630756,52.14,78415.24,170.5,-0.02266,4e-05,1.27002]
[1776902635791,52.17,78415.45,170.5,-0.02271,4e-05,1.27216]
[1776902640826,52.2,78417.47,170.5,-0.02268,4e-05,1.27059]
[1776902641833,52.2,78425.08,170.5,-0.02236,4e-05,1.25558]
[1776902644854,52.22,78417.9,170.5,-0.0227,4e-05,1.27183]
[1776902649889,52.24,78421.34,170.5,-0.02261,4e-05,1.26734]
[1776902654924,52.27,78420.14,170.5,-0.02271,4e-05,1.27238]
[1776902659959,52.3,78421.56,170.5,-0.0227,4e-05,1.27203]
[1776902664995,52.32,78422.39,170.5,-0.02272,4e-05,1.27291]
[1776902668019,52.34,78410.17,170.5,-0.02329,4e-05,1.29963]
[1776902671040,52.35,78399.79,170.5,-0.02367,5e-05,1.3159]
[1776902676076,52.38,78398.23,170.5,-0.02379,5e-05,1.32134]
[1776902681111,52.4,78398.86,170.5,-0.02381,5e-05,1.32215]
[1776902686146,52.42,78397.67,170.5,-0.02391,5e-05,1.32678]
[1776902687153,52.42,78389.93,170.5,-0.02427,5e-05,1.34359]
[1776902692338,52.44,78387.76,170.5,-0.02441,5e-05,1.3498]
[1776902694203,52.45,78378.79,170.5,-0.02485,5e-05,1.3702]
[1776902694792,52.45,78378.79,170.5,-0.02485,5e-05,1.3702]
[1776902697836,52.46,78373.57,170.5,-0.02512,5e-05,1.38257]
[1776902697856,52.46,78373.57,170.5,-0.02512,5e-05,1.38257]
[1776902698232,52.46,78379.03,170.5,-0.02487,5e-05,1.37108]
[1776902699349,52.46,78379.03,170.5,-0.02487,5e-05,1.37108]
[1776902700550,52.47,78382.29,170.5,-0.02473,5e-05,1.36472]
[1776902700647,52.47,78373.17,170.5,-0.02517,5e-05,1.3848]
[1776902701053,52.47,78373.17,170.5,-0.02517,5e-05,1.3848]
[1776902701293,52.47,78373.17,170.5,-0.02517,5e-05,1.3848]
[1776902701369,52.47,78366.49,170.5,-0.02549,5e-05,1.39939]
[1776902701827,52.47,78366.49,170.5,-0.02549,5e-05,1.39939]
[1776902701931,52.47,78366.49,170.5,-0.02549,5e-05,1.39939]
[1776902701970,52.47,78366.49,170.5,-0.02549,5e-05,1.39939]
[1776902702263,52.48,78344.11,170.5,-0.02659,5e-05,1.4494]
[1776902704189,52.48,78339.5,170.5,-0.02683,5e-05,1.4601]
[1776902706240,52.48,78341.67,170.5,-0.02672,5e-05,1.45541]
[1776902707206,52.49,78344.47,170.5,-0.02659,5e-05,1.44951]
[1776902709809,52.49,78348.99,170.5,-0.02638,5e-05,1.44003]
[1776902711856,52.5,78349.83,170.5,-0.02635,5e-05,1.43862]
[1776902715291,52.5,78353.21,170.5,-0.0262,5e-05,1.43178]
[1776902720388,52.52,78353.33,170.5,-0.02623,5e-05,1.43299]
[1776902722404,52.52,78342.21,170.5,-0.02679,5e-05,1.45843]
[1776902725426,52.53,78350.51,170.5,-0.02639,5e-05,1.44042]
[1776902730462,52.54,78347.63,170.5,-0.02656,5e-05,1.44801]
[1776902735497,52.55,78330.87,170.5,-0.0273,5e-05,1.47984]
[1776902740532,52.56,78329.64,170.5,-0.02739,5e-05,1.48364]
[1776902742546,52.57,78335.17,170.5,-0.02711,5e-05,1.47136]
[1776902747117,52.57,78337.78,170.5,-0.027,5e-05,1.46619]
[1776902747701,52.57,78346.42,170.5,-0.02657,5e-05,1.4469]
[1776902752618,52.59,78339.11,170.5,-0.02696,5e-05,1.46453]
[1776902757653,52.6,78343.71,170.5,-0.02675,5e-05,1.45513]
[1776902762690,52.61,78342.33,170.5,-0.02684,5e-05,1.45927]
[1776902767724,52.62,78348.35,170.5,-0.02656,5e-05,1.44676]
[1776902772803,52.62,78347.71,170.5,-0.02661,5e-05,1.44906]
[1776902773766,52.63,78356.69,170.5,-0.02618,5e-05,1.42945]
[1776902778801,52.64,78367.86,170.5,-0.02566,5e-05,1.40603]
[1776902783836,52.65,78369.15,170.5,-0.02563,5e-05,1.40467]
[1776902786857,52.66,78358.45,170.5,-0.02617,5e-05,1.42912]
[1776902788871,52.67,78367.26,170.5,-0.02575,5e-05,1.41016]
[1776902791895,52.68,78370.08,170.5,-0.02552,5e-05,1.39776]
[1776902796931,52.69,78366.68,170.5,-0.02571,5e-05,1.40666]
[1776902800960,52.7,78361.53,170.5,-0.02599,5e-05,1.4191]
[1776902805995,52.72,78365.55,170.5,-0.02582,5e-05,1.41155]
[1776902807002,52.72,78370.64,170.5,-0.02558,5e-05,1.40067]
[1776902811030,52.73,78365.37,170.5,-0.02586,5e-05,1.41336]
[1776902816065,52.74,78370.49,170.5,-0.02564,5e-05,1.40348]
[1776902821099,52.76,78367.1,170.5,-0.02583,5e-05,1.4123]
[1776902826135,52.77,78369.79,170.5,-0.02573,5e-05,1.40778]
[1776902829157,52.78,78377.18,170.5,-0.0254,5e-05,1.3925]
[1776902834192,52.79,78380.82,170.5,-0.02526,5e-05,1.38615]
[1776902837213,52.8,78374.77,170.5,-0.02557,5e-05,1.40023]
[1776902842248,52.82,78372.42,170.5,-0.02571,5e-05,1.40677]
[1776902847283,52.83,78371.83,170.5,-0.02577,5e-05,1.40945]
[1776902849296,52.84,78362.11,170.5,-0.02625,5e-05,1.43141]
[1776902850308,52.84,78356.23,170.5,-0.02655,5e-05,1.44472]
[1776902855471,52.85,78349.18,170.5,-0.02679,5e-05,1.45411]
[1776902857363,52.85,78337.73,170.5,-0.02738,5e-05,1.48056]
[1776902862396,52.86,78339.59,170.5,-0.0273,5e-05,1.47707]
[1776902866424,52.87,78332.15,170.5,-0.0277,5e-05,1.49467]
[1776902871459,52.87,78329.91,170.5,-0.02783,5e-05,1.50044]
[1776902873472,52.88,78324.43,170.5,-0.02812,5e-05,1.51329]
[1776902878508,52.88,78323.37,170.5,-0.02818,5e-05,1.51623]
[1776902883543,52.88,78306.05,170.5,-0.02911,5e-05,1.55713]
[1776902884549,52.88,78314.59,170.5,-0.02865,5e-05,1.53713]
[1776902885557,52.89,78320.91,170.5,-0.02832,5e-05,1.52248]
[1776902886564,52.89,78327.29,170.5,-0.02799,5e-05,1.50783]
[1776902891922,52.89,78328.55,170.5,-0.02794,5e-05,1.50536]
[1776902891599,52.89,78342.46,170.5,-0.02723,5e-05,1.47374]
[1776902892606,52.89,78353.98,170.5,-0.02666,5e-05,1.448]
[1776902894620,52.9,78359.96,170.5,-0.02637,5e-05,1.43512]
[1776902895296,52.9,78359.96,170.5,-0.02637,5e-05,1.43512]
[1776902897328,52.9,78359.82,170.5,-0.02639,5e-05,1.43589]
[1776902901669,52.91,78352.37,170.5,-0.02678,5e-05,1.45367]
[1776902902660,52.91,78352.37,170.5,-0.02678,5e-05,1.45367]
[1776902902889,52.91,78352.37,170.5,-0.02678,5e-05,1.45367]
[1776902902913,52.92,78346.58,170.5,-0.02708,5e-05,1.46711]
[1776902903132,52.92,78346.58,170.5,-0.02708,5e-05,1.46711]
[1776902907712,52.92,78335.44,170.5,-0.02766,5e-05,1.49304]
[1776902908718,52.93,78323.28,170.5,-0.02829,5e-05,1.52116]
[1776902913753,52.93,78320.38,170.5,-0.02832,5e-05,1.52091]
[1776902916784,52.93,78319.17,170.5,-0.02839,5e-05,1.52389]
[1776902917781,52.93,78311.49,170.5,-0.0288,5e-05,1.54194]
[1776902918788,52.93,78299.62,170.5,-0.02944,5e-05,1.56997]
[1776902920802,52.93,78289.63,170.5,-0.02998,5e-05,1.59383]
[1776902921809,52.93,78284.54,170.5,-0.03026,6e-05,1.60605]
[1776902924288,52.93,78286.14,170.5,-0.03017,6e-05,1.6021]
[1776902924957,52.93,78286.14,170.5,-0.03017,6e-05,1.6021]
[1776902924969,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925035,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925076,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925106,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925302,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925965,52.93,78271.36,170.5,-0.03099,6e-05,1.63783]
[1776902925839,52.93,78264.18,170.5,-0.0314,6e-05,1.65544]
[1776902927439,52.93,78263.98,170.5,-0.03141,6e-05,1.65582]
[1776902928333,52.93,78263.09,170.5,-0.03146,6e-05,1.65787]
[1776902928334,52.93,78263.09,170.5,-0.03146,6e-05,1.65787]
[1776902928990,52.93,78263.09,170.5,-0.03146,6e-05,1.65787]
[1776902931039,52.93,78263.69,170.5,-0.03141,6e-05,1.65596]
[1776902932887,52.92,78271.96,170.5,-0.03093,6e-05,1.63526]
[1776902934744,52.92,78273.34,170.5,-0.03085,6e-05,1.63178]
[1776902936915,52.91,78287.59,170.5,-0.03003,5e-05,1.59612]
[1776902938929,52.91,78295.51,170.5,-0.02959,5e-05,1.57678]
[1776902942957,52.91,78286.48,170.5,-0.03008,6e-05,1.59832]
[1776902944971,52.9,78278.96,170.5,-0.0305,6e-05,1.61637]
[1776902946985,52.9,78273.69,170.5,-0.03079,6e-05,1.62901]
[1776902951747,52.9,78272.77,170.5,-0.03083,6e-05,1.63087]
[1776902957059,52.89,78271.7,170.5,-0.03088,6e-05,1.63289]
[1776902961085,52.89,78264.94,170.5,-0.03125,6e-05,1.64905]
[1776902963099,52.89,78272.81,170.5,-0.0308,6e-05,1.62954]
[1776902968701,52.88,78272.72,170.5,-0.0308,6e-05,1.6294]
[1776902969713,52.88,78271.49,170.5,-0.03087,6e-05,1.63231]
[1776902969728,52.88,78254.04,170.5,-0.03186,6e-05,1.67519]
[1776902970148,52.88,78241.01,170.5,-0.03261,6e-05,1.70764]
[1776902973234,52.88,78241.37,170.5,-0.03244,6e-05,1.69836]
[1776902973452,52.88,78241.37,170.5,-0.03244,6e-05,1.69836]
[1776902975183,52.87,78234.54,170.5,-0.03283,6e-05,1.71493]
[1776902978863,52.87,78237.96,170.5,-0.03262,6e-05,1.70584]
[1776902978926,52.87,78237.96,170.5,-0.03262,6e-05,1.70584]
[1776902978946,52.86,78231.85,170.5,-0.03297,6e-05,1.72083]
[1776902979348,52.86,78231.85,170.5,-0.03297,6e-05,1.72083]
[1776902980218,52.86,78221.0,170.5,-0.03361,6e-05,1.74827]
[1776902981864,52.86,78221.0,170.5,-0.03361,6e-05,1.74827]
[1776902987266,52.84,78217.53,170.5,-0.03378,6e-05,1.75522]
[1776902988578,52.84,78217.53,170.5,-0.03378,6e-05,1.75522]
[1776902991310,52.83,78208.93,170.5,-0.03427,6e-05,1.77626]
[1776902992453,52.83,78202.23,170.5,-0.03468,6e-05,1.79337]
[1776902993355,52.83,78202.23,170.5,-0.03468,6e-05,1.79337]
[1776902995880,52.82,78201.13,170.5,-0.03473,6e-05,1.79551]
[1776902995940,52.82,78200.83,170.5,-0.03473,6e-05,1.79555]
[1776902998358,52.82,78195.41,170.5,-0.03508,6e-05,1.81025]
[1776902999365,52.82,78187.07,170.5,-0.03561,6e-05,1.83251]
[1776903001488,52.82,78183.38,170.5,-0.03585,6e-05,1.8425]
[1776903001546,52.82,78183.38,170.5,-0.03585,6e-05,1.8425]
[1776903002054,52.82,78166.87,170.5,-0.03692,7e-05,1.88701]
[1776903003042,52.83,78160.81,170.5,-0.03732,7e-05,1.90363]
[1776903003399,52.83,78177.3,170.5,-0.03625,6e-05,1.85908]
[1776903005413,52.83,78166.22,170.5,-0.03698,7e-05,1.88923]
[1776903006420,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903007142,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903007597,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903007608,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903008032,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903008041,52.83,78160.02,170.5,-0.03739,7e-05,1.90617]
[1776903008488,52.83,78158.87,170.5,-0.03746,7e-05,1.90943]
[1776903008496,52.83,78158.87,170.5,-0.03746,7e-05,1.90943]
[1776903008908,52.83,78158.87,170.5,-0.03746,7e-05,1.90943]
[1776903008920,52.83,78158.87,170.5,-0.03746,7e-05,1.90943]
[1776903009370,52.83,78158.44,170.5,-0.03749,7e-05,1.91066]
[1776903009379,52.83,78158.44,170.5,-0.03749,7e-05,1.91066]
[1776903009504,52.83,78158.44,170.5,-0.03749,7e-05,1.91066]
[1776903009814,52.83,78158.44,170.5,-0.03749,7e-05,1.91066]
[1776903009828,52.83,78158.44,170.5,-0.03749,7e-05,1.91066]
[1776903010241,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903010255,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903010513,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903010670,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903010681,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903011101,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903011115,52.83,78161.06,170.5,-0.03732,7e-05,1.90351]
[1776903010773,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011525,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011533,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011818,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011968,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011979,52.83,78166.34,170.5,-0.03698,7e-05,1.88923]
[1776903011986,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903012400,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903012407,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903012856,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903012865,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903012978,52.83,78158.75,170.5,-0.03748,7e-05,1.90997]
[1776903013282,52.83,78158.8,170.5,-0.03748,7e-05,1.90989]
[1776903013291,52.83,78158.8,170.5,-0.03748,7e-05,1.90989]
[1776903013741,52.83,78158.8,170.5,-0.03748,7e-05,1.90989]
[1776903013749,52.83,78158.8,170.5,-0.03748,7e-05,1.90989]
[1776903013842,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903014153,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903014162,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903014595,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903014605,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903015057,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903015067,52.84,78165.93,170.5,-0.03702,7e-05,1.89091]
[1776903015090,52.84,78159.68,170.5,-0.03745,7e-05,1.90876]
[1776903015508,52.84,78159.68,170.5,-0.03745,7e-05,1.90876]
[1776903015516,52.84,78159.68,170.5,-0.03745,7e-05,1.90876]
[1776903015946,52.84,78159.68,170.5,-0.03745,7e-05,1.90876]
[1776903015984,52.84,78159.68,170.5,-0.03745,7e-05,1.90876]
[1776903016350,52.85,78158.52,170.5,-0.03753,7e-05,1.91234]
[1776903016359,52.85,78158.52,170.5,-0.03753,7e-05,1.91234]
[1776903016758,52.85,78158.52,170.5,-0.03753,7e-05,1.91234]
[1776903016766,52.85,78158.52,170.5,-0.03753,7e-05,1.91234]
[1776903017186,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903017193,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903017634,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903017644,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903018104,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903018112,52.85,78159.12,170.5,-0.0375,7e-05,1.91076]
[1776903018548,52.85,78159.24,170.5,-0.03749,7e-05,1.91048]
[1776903018556,52.85,78159.24,170.5,-0.03749,7e-05,1.91048]
[1776903019032,52.85,78159.24,170.5,-0.03749,7e-05,1.91048]
[1776903019040,52.85,78159.24,170.5,-0.03749,7e-05,1.91048]
[1776903019467,52.85,78158.96,170.5,-0.03751,7e-05,1.9113]
[1776903019474,52.85,78158.96,170.5,-0.03751,7e-05,1.9113]
[1776903019887,52.85,78158.96,170.5,-0.03751,7e-05,1.9113]
[1776903019915,52.85,78158.96,170.5,-0.03751,7e-05,1.9113]
[1776903020237,52.85,78159.29,170.5,-0.03749,7e-05,1.9104]
[1776903020316,52.85,78159.29,170.5,-0.03749,7e-05,1.9104]
[1776903020334,52.85,78159.29,170.5,-0.03749,7e-05,1.9104]
[1776903020745,52.85,78159.29,170.5,-0.03749,7e-05,1.9104]
[1776903020754,52.85,78159.29,170.5,-0.03749,7e-05,1.9104]
[1776903021214,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903021222,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903021635,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903021644,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903022094,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903022103,52.85,78156.18,170.5,-0.03769,7e-05,1.91896]
[1776903022559,52.85,78154.52,170.5,-0.03781,7e-05,1.92358]
[1776903022567,52.85,78154.52,170.5,-0.03781,7e-05,1.92358]
[1776903022574,52.85,78154.52,170.5,-0.03781,7e-05,1.92358]
[1776903023014,52.85,78154.52,170.5,-0.03781,7e-05,1.92358]
[1776903023023,52.85,78154.52,170.5,-0.03781,7e-05,1.92358]
[1776903023464,52.85,78156.18,170.5,-0.0377,7e-05,1.91907]
[1776903023472,52.85,78156.18,170.5,-0.0377,7e-05,1.91907]
[1776903023898,52.85,78156.18,170.5,-0.0377,7e-05,1.91907]
[1776903023907,52.85,78156.18,170.5,-0.0377,7e-05,1.91907]
[1776903024248,52.85,78155.01,170.5,-0.03778,7e-05,1.92228]
[1776903024335,52.85,78155.01,170.5,-0.03778,7e-05,1.92228]
[1776903024342,52.85,78155.01,170.5,-0.03778,7e-05,1.92228]
[1776903024794,52.85,78155.01,170.5,-0.03778,7e-05,1.92228]
[1776903024802,52.85,78155.01,170.5,-0.03778,7e-05,1.92228]
[1776903025227,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903025236,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903025368,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903025687,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903025695,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903026100,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903026108,52.85,78156.29,170.5,-0.03769,7e-05,1.91881]
[1776903026456,52.85,78155.47,170.5,-0.03775,7e-05,1.92109]
[1776903026532,52.85,78155.47,170.5,-0.03775,7e-05,1.92109]
[1776903026540,52.85,78155.47,170.5,-0.03775,7e-05,1.92109]
[1776903026963,52.85,78155.47,170.5,-0.03775,7e-05,1.92109]
[1776903026970,52.85,78155.47,170.5,-0.03775,7e-05,1.92109]
[1776903027372,52.85,78155.63,170.5,-0.03774,7e-05,1.92073]
[1776903027380,52.85,78155.63,170.5,-0.03774,7e-05,1.92073]
[1776903027788,52.85,78155.63,170.5,-0.03774,7e-05,1.92073]
[1776903027796,52.85,78155.63,170.5,-0.03774,7e-05,1.92073]
[1776903028234,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903028242,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903028677,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903028685,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903029114,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903029122,52.85,78157.32,170.5,-0.03763,7e-05,1.9161]
[1776903029173,52.85,78156.91,170.5,-0.03765,7e-05,1.91727]
[1776903029182,52.85,78156.91,170.5,-0.03765,7e-05,1.91727]
[1776903029591,52.85,78151.79,170.5,-0.038,7e-05,1.93136]
[1776903031216,52.85,78153.34,170.5,-0.03789,7e-05,1.92712]
[1776903035633,52.85,78159.52,170.5,-0.03733,7e-05,1.90192]
[1776903038026,52.85,78159.47,170.5,-0.03734,7e-05,1.9021]
[1776903038166,52.85,78159.47,170.5,-0.03734,7e-05,1.9021]
[1776903038579,52.86,78159.3,170.5,-0.03735,7e-05,1.90265]
[1776903038587,52.86,78159.3,170.5,-0.03735,7e-05,1.90265]
[1776903039023,52.86,78159.3,170.5,-0.03735,7e-05,1.90265]
[1776903039034,52.86,78159.3,170.5,-0.03735,7e-05,1.90265]
[1776903039472,52.86,78162.6,170.5,-0.03713,7e-05,1.89376]
[1776903039479,52.86,78162.6,170.5,-0.03713,7e-05,1.89376]
[1776903039911,52.86,78162.6,170.5,-0.03713,7e-05,1.89376]
[1776903039919,52.86,78162.6,170.5,-0.03713,7e-05,1.89376]
[1776903040011,52.86,78152.18,170.5,-0.03782,7e-05,1.9222]
[1776903040344,52.86,78152.18,170.5,-0.03782,7e-05,1.9222]
[1776903040352,52.86,78152.18,170.5,-0.03782,7e-05,1.9222]
[1776903040798,52.86,78152.18,170.5,-0.03782,7e-05,1.9222]
[1776903040806,52.86,78152.18,170.5,-0.03782,7e-05,1.9222]
[1776903041225,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903041232,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903041656,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903041681,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903042083,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903042107,52.86,78149.4,170.5,-0.03801,7e-05,1.92987]
[1776903042509,52.86,78147.85,170.5,-0.03812,7e-05,1.93416]
[1776903042516,52.86,78147.85,170.5,-0.03812,7e-05,1.93416]
[1776903042942,52.86,78147.85,170.5,-0.03812,7e-05,1.93416]
[1776903042954,52.86,78147.85,170.5,-0.03812,7e-05,1.93416]
[1776903042959,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903043399,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903043408,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903043824,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903043831,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044171,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044215,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044366,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044415,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044524,52.86,78139.28,170.5,-0.0387,7e-05,1.95788]
[1776903044815,52.85,78136.65,170.5,-0.03887,7e-05,1.96493]
[1776903044851,52.85,78136.65,170.5,-0.03887,7e-05,1.96493]
[1776903045085,52.85,78136.65,170.5,-0.03887,7e-05,1.96493]
[1776903045264,52.85,78136.65,170.5,-0.03887,7e-05,1.96493]
[1776903045286,52.85,78136.65,170.5,-0.03887,7e-05,1.96493]
[1776903045133,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903045378,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903045712,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903045724,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903046151,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903046160,52.85,78116.01,170.5,-0.0403,7e-05,2.02297]
[1776903046192,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903046575,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903046590,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903046911,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903047006,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903047020,52.85,78103.78,170.5,-0.04116,7e-05,2.05791]
[1776903047435,52.85,78100.07,170.5,-0.04143,7e-05,2.06852]
[1776903047446,52.85,78100.07,170.5,-0.04143,7e-05,2.06852]
[1776903047878,52.85,78100.07,170.5,-0.04143,7e-05,2.06852]
[1776903047887,52.85,78100.07,170.5,-0.04143,7e-05,2.06852]
[1776903048296,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903048305,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903048713,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903048721,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903049135,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903049142,52.84,78100.38,170.5,-0.04136,7e-05,2.06556]
[1776903049572,52.83,78099.71,170.5,-0.0414,7e-05,2.06729]
[1776903049583,52.83,78099.71,170.5,-0.0414,7e-05,2.06729]
[1776903049791,52.83,78099.71,170.5,-0.0414,7e-05,2.06729]
[1776903050013,52.83,78099.71,170.5,-0.0414,7e-05,2.06729]
[1776903050022,52.83,78099.71,170.5,-0.0414,7e-05,2.06729]
[1776903050113,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903050454,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903050465,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903050872,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903050881,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903050988,52.82,78107.01,170.5,-0.04083,7e-05,2.04431]
[1776903051083,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903051324,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903051334,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903051765,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903051773,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903052186,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903052194,52.8,78112.84,170.5,-0.04038,7e-05,2.02605]
[1776903052628,52.8,78114.7,170.5,-0.04024,7e-05,2.02062]
[1776903052636,52.8,78114.7,170.5,-0.04024,7e-05,2.02062]
[1776903053096,52.8,78114.7,170.5,-0.04024,7e-05,2.02062]
[1776903053104,52.8,78114.7,170.5,-0.04024,7e-05,2.02062]
[1776903053551,52.8,78113.68,170.5,-0.04031,7e-05,2.0234]
[1776903053559,52.8,78113.68,170.5,-0.04031,7e-05,2.0234]
[1776903053959,52.8,78113.68,170.5,-0.04031,7e-05,2.0234]
[1776903053968,52.8,78113.68,170.5,-0.04031,7e-05,2.0234]
[1776903054398,52.8,78113.78,170.5,-0.0403,7e-05,2.02298]
[1776903054406,52.8,78113.78,170.5,-0.0403,7e-05,2.02298]
[1776903054841,52.8,78113.78,170.5,-0.0403,7e-05,2.02298]
[1776903054848,52.8,78113.78,170.5,-0.0403,7e-05,2.02298]
[1776903055273,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903055281,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903055702,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903055709,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903055909,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903056133,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903056142,52.8,78113.76,170.5,-0.0403,7e-05,2.02291]
[1776903056569,52.79,78114.34,170.5,-0.04023,7e-05,2.02]
[1776903056577,52.79,78114.34,170.5,-0.04023,7e-05,2.02]
[1776903057010,52.79,78114.34,170.5,-0.04023,7e-05,2.02]
[1776903057017,52.79,78114.34,170.5,-0.04023,7e-05,2.02]
[1776903057437,52.78,78118.45,170.5,-0.03991,7e-05,2.00714]
[1776903057446,52.78,78118.45,170.5,-0.03991,7e-05,2.00714]
[1776903057885,52.78,78118.45,170.5,-0.03991,7e-05,2.00714]
[1776903057892,52.78,78118.45,170.5,-0.03991,7e-05,2.00714]
[1776903058303,52.78,78116.68,170.5,-0.04003,7e-05,2.01205]
[1776903058320,52.78,78116.68,170.5,-0.04003,7e-05,2.01205]
[1776903058753,52.78,78116.68,170.5,-0.04003,7e-05,2.01205]
[1776903058761,52.78,78116.68,170.5,-0.04003,7e-05,2.01205]
[1776903059215,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903059222,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903059658,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903059665,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903060102,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903060111,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903060163,52.77,78119.55,170.5,-0.0398,7e-05,2.00286]
[1776903060169,52.77,78119.55,170.6,-0.0398,7e-05,2.00286]
[1776903062174,52.77,78123.18,170.6,-0.03955,7e-05,1.99253]
[1776903062180,52.77,78123.18,170.6,-0.03955,7e-05,1.99253]
[1776903064077,52.76,78113.36,170.6,-0.04023,7e-05,2.02]
[1776903065212,52.75,78098.02,170.6,-0.04129,7e-05,2.06272]
[1776903065394,52.75,78098.02,170.6,-0.04129,7e-05,2.06272]
[1776903066031,52.75,78085.75,170.6,-0.04218,7e-05,2.0983]
[1776903067878,52.7,78092.98,170.6,-0.04149,7e-05,2.07075]
[1776903069061,52.7,78092.98,170.6,-0.04149,7e-05,2.07075]
[1776903069412,52.7,78096.21,170.6,-0.04125,7e-05,2.06121]
[1776903069847,52.7,78096.21,170.6,-0.04125,7e-05,2.06121]
[1776903069856,52.7,78096.21,170.6,-0.04125,7e-05,2.06121]
[1776903070261,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903070268,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903070710,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903070717,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903071135,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903071150,52.69,78096.01,170.6,-0.04126,7e-05,2.06161]
[1776903071577,52.69,78096.79,170.6,-0.0412,7e-05,2.05917]
[1776903071584,52.69,78096.79,170.6,-0.0412,7e-05,2.05917]
[1776903072026,52.69,78096.79,170.6,-0.0412,7e-05,2.05917]
[1776903072035,52.69,78096.79,170.6,-0.0412,7e-05,2.05917]
[1776903072485,52.69,78097.11,170.6,-0.04117,7e-05,2.05807]
[1776903072492,52.69,78097.11,170.6,-0.04117,7e-05,2.05807]
[1776903072912,52.69,78097.11,170.6,-0.04117,7e-05,2.05807]
[1776903072920,52.69,78097.11,170.6,-0.04117,7e-05,2.05807]
[1776903073327,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903073336,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903073765,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903073773,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903074205,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903074212,52.69,78097.66,170.6,-0.04113,7e-05,2.05631]
[1776903074666,52.69,78097.49,170.6,-0.04114,7e-05,2.05662]
[1776903074674,52.69,78097.49,170.6,-0.04114,7e-05,2.05662]
[1776903075099,52.69,78097.49,170.6,-0.04114,7e-05,2.05662]
[1776903075106,52.69,78097.49,170.6,-0.04114,7e-05,2.05662]
[1776903075561,52.69,78097.57,170.6,-0.04113,7e-05,2.05621]
[1776903075570,52.69,78097.57,170.6,-0.04113,7e-05,2.05621]
[1776903075976,52.69,78097.57,170.6,-0.04113,7e-05,2.05621]
[1776903075984,52.69,78097.57,170.6,-0.04113,7e-05,2.05621]
[1776903076416,52.69,78097.73,170.6,-0.04111,7e-05,2.05558]
[1776903076424,52.69,78097.73,170.6,-0.04111,7e-05,2.05558]
[1776903076858,52.69,78097.73,170.6,-0.04111,7e-05,2.05558]
[1776903076866,52.69,78097.73,170.6,-0.04111,7e-05,2.05558]
[1776903077283,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903077291,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903077711,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903077724,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903078154,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903078165,52.68,78097.96,170.6,-0.04109,7e-05,2.05474]
[1776903078579,52.68,78097.21,170.6,-0.04114,7e-05,2.05673]
[1776903078586,52.68,78097.21,170.6,-0.04114,7e-05,2.05673]
[1776903079024,52.68,78097.21,170.6,-0.04114,7e-05,2.05673]
[1776903079032,52.68,78097.21,170.6,-0.04114,7e-05,2.05673]
[1776903079467,52.68,78093.92,170.6,-0.04137,7e-05,2.06605]
[1776903079477,52.68,78093.92,170.6,-0.04137,7e-05,2.06605]
[1776903079915,52.68,78093.92,170.6,-0.04137,7e-05,2.06605]
[1776903079924,52.68,78093.92,170.6,-0.04137,7e-05,2.06605]
[1776903080357,52.68,78092.78,170.6,-0.04145,7e-05,2.06916]
[1776903080364,52.68,78092.78,170.6,-0.04145,7e-05,2.06916]
[1776903080806,52.68,78092.78,170.6,-0.04145,7e-05,2.06916]
[1776903080814,52.68,78092.78,170.6,-0.04145,7e-05,2.06916]
[1776903081252,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903081259,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903081699,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903081708,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903081710,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903082155,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903082164,52.68,78092.51,170.6,-0.04146,7e-05,2.06974]
[1776903082603,52.68,78091.75,170.6,-0.04151,7e-05,2.07174]
[1776903082611,52.68,78091.75,170.6,-0.04151,7e-05,2.07174]
[1776903083053,52.68,78091.75,170.6,-0.04151,7e-05,2.07174]
[1776903083062,52.68,78091.75,170.6,-0.04151,7e-05,2.07174]
[1776903083497,52.67,78090.97,170.6,-0.04157,7e-05,2.0738]
[1776903083511,52.67,78090.97,170.6,-0.04157,7e-05,2.0738]
[1776903083937,52.67,78090.97,170.6,-0.04157,7e-05,2.0738]
[1776903083945,52.67,78090.97,170.6,-0.04157,7e-05,2.0738]
[1776903084354,52.67,78090.35,170.6,-0.04161,7e-05,2.0754]
[1776903084362,52.67,78090.35,170.6,-0.04161,7e-05,2.0754]
[1776903084796,52.67,78090.35,170.6,-0.04161,7e-05,2.0754]
[1776903084806,52.67,78090.35,170.6,-0.04161,7e-05,2.0754]
[1776903085238,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903085246,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903085328,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903085660,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903085669,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903086098,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903086106,52.67,78090.72,170.6,-0.04157,7e-05,2.07412]
[1776903086127,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903086518,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903086525,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903086970,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903086978,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903087233,52.67,78082.3,170.6,-0.04218,7e-05,2.09841]
[1776903087402,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903087413,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903087831,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903087839,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903087897,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903088225,52.67,78082.43,170.6,-0.04217,7e-05,2.09779]
[1776903088266,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903088275,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903088682,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903088690,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903089140,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903089147,52.66,78085.42,170.6,-0.04194,7e-05,2.08883]
[1776903089029,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903089576,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903089584,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903090027,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903090036,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903090071,52.66,78091.04,170.6,-0.04153,7e-05,2.07227]
[1776903090459,52.66,78091.26,170.6,-0.04151,7e-05,2.07144]
[1776903090467,52.66,78091.26,170.6,-0.04151,7e-05,2.07144]
[1776903090897,52.66,78091.26,170.6,-0.04151,7e-05,2.07144]
[1776903090904,52.66,78091.26,170.6,-0.04151,7e-05,2.07144]
[1776903091342,52.66,78090.65,170.6,-0.04138,7e-05,2.06422]
[1776903091351,52.66,78090.65,170.6,-0.04138,7e-05,2.06422]
[1776903091460,52.66,78090.65,170.6,-0.04138,7e-05,2.06422]
[1776903091469,52.66,78090.65,170.7,-0.04138,7e-05,2.06422]
[1776903091521,52.66,78090.65,170.7,-0.04138,7e-05,2.06422]
[1776903092024,52.66,78090.65,170.7,-0.04138,7e-05,2.06422]
[1776903092335,52.66,78086.14,170.7,-0.04171,7e-05,2.0771]
[1776903093473,52.66,78083.29,170.7,-0.04191,7e-05,2.08518]
[1776903093479,52.66,78083.29,170.7,-0.04191,7e-05,2.08518]
[1776903098240,52.65,78082.2,170.7,-0.04197,7e-05,2.08746]
[1776903108162,52.63,78082.88,170.7,-0.04186,7e-05,2.08306]
[1776903111082,52.62,78081.31,170.7,-0.04196,7e-05,2.08719]
[1776903112832,52.62,78080.72,170.7,-0.04199,7e-05,2.08847]
[1776903112888,52.62,78080.72,170.7,-0.04199,7e-05,2.08847]
[1776903113073,52.62,78080.72,170.7,-0.04199,7e-05,2.08847]
[1776903113197,52.62,78070.72,170.7,-0.04272,7e-05,2.11755]
[1776903113274,52.62,78070.72,170.7,-0.04272,7e-05,2.11755]
[1776903113769,52.62,78070.72,170.7,-0.04272,7e-05,2.11755]
[1776903115210,52.62,78075.95,170.7,-0.04234,7e-05,2.10239]
[1776903116155,52.62,78075.95,170.7,-0.04234,7e-05,2.10239]
[1776903116218,52.62,78081.66,170.7,-0.04193,7e-05,2.08584]
[1776903121253,52.61,78081.06,170.7,-0.04194,7e-05,2.08653]
[1776903122260,52.61,78073.57,170.7,-0.04249,7e-05,2.10822]
[1776903122962,52.61,78073.57,170.7,-0.04249,7e-05,2.10822]
[1776903127078,52.6,78075.15,170.7,-0.04235,7e-05,2.1028]
[1776903127803,52.56,78076.96,170.7,-0.0421,7e-05,2.09275]
[1776903127809,52.56,78076.96,170.7,-0.0421,7e-05,2.09275]
[1776903127881,52.56,78076.25,170.7,-0.04215,7e-05,2.09483]
[1776903129036,52.56,78076.25,170.7,-0.04215,7e-05,2.09483]
[1776903129241,52.56,78069.12,170.7,-0.04268,7e-05,2.11564]
[1776903130182,52.56,78069.12,170.7,-0.04268,7e-05,2.11564]
[1776903130257,52.56,78065.23,170.7,-0.04297,7e-05,2.12722]
[1776903131209,52.56,78065.23,170.7,-0.04297,7e-05,2.12722]
[1776903133261,52.56,78062.9,170.7,-0.04313,7e-05,2.13382]
[1776903134653,52.56,78061.64,170.7,-0.04321,7e-05,2.13696]
[1776903134664,52.55,78053.45,170.7,-0.04382,8e-05,2.16103]
[1776903135321,52.55,78053.45,170.7,-0.04382,8e-05,2.16103]
[1776903135328,52.55,78053.45,170.7,-0.04382,8e-05,2.16103]
[1776903136954,52.55,78049.39,170.7,-0.04413,8e-05,2.17323]
[1776903137022,52.55,78041.41,170.7,-0.04474,8e-05,2.19708]
[1776903137401,52.55,78041.41,170.7,-0.04474,8e-05,2.19708]
[1776903137843,52.55,78034.54,170.7,-0.04527,8e-05,2.2179]
[1776903141408,52.53,78029.74,170.7,-0.0456,8e-05,2.23048]
[1776903143250,52.53,78029.74,170.7,-0.0456,8e-05,2.23048]
[1776903143273,52.52,78024.58,170.7,-0.04596,8e-05,2.24464]
[1776903143421,52.52,78029.5,170.7,-0.04557,8e-05,2.2296]
[1776903144562,52.52,78029.5,170.7,-0.04557,8e-05,2.2296]
[1776903145436,52.52,78024.2,170.7,-0.04599,8e-05,2.24567]
[1776903148619,52.5,78023.37,170.7,-0.046,8e-05,2.24636]
[1776903150126,52.49,78023.75,170.7,-0.04593,8e-05,2.24337]
[1776903154751,52.47,78026.61,170.7,-0.04548,8e-05,2.22357]
[1776903155505,52.47,78018.15,170.7,-0.04613,8e-05,2.24887]
[1776903156775,52.47,78018.15,170.7,-0.04613,8e-05,2.24887]
[1776903160543,52.46,78022.96,170.7,-0.04572,8e-05,2.23289]
[1776903162557,52.45,78017.3,170.7,-0.04615,8e-05,2.24948]
[1776903167593,52.44,78024.66,170.7,-0.04552,8e-05,2.22493]
[1776903170614,52.43,78011.37,170.7,-0.04654,8e-05,2.26471]
[1776903175649,52.42,78008.87,170.7,-0.04673,8e-05,2.2718]
[1776903179584,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903179699,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903179725,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903179875,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903180057,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903180171,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903180493,52.42,78008.43,170.7,-0.04675,8e-05,2.27275]
[1776903180252,52.42,77996.52,170.7,-0.04771,8e-05,2.30971]
[1776903181356,52.42,77996.52,170.7,-0.04771,8e-05,2.30971]
[1776903180750,52.42,77982.5,170.7,-0.04886,8e-05,2.35368]
[1776903181551,52.42,77982.5,170.7,-0.04886,8e-05,2.35368]
[1776903183081,52.41,77977.89,170.7,-0.04924,8e-05,2.36805]
[1776903185199,52.41,77983.24,170.7,-0.04877,8e-05,2.35025]
[1776903185546,52.4,77981.23,170.7,-0.04893,8e-05,2.35635]
[1776903186126,52.4,77981.23,170.7,-0.04893,8e-05,2.35635]
[1776903187977,52.4,77982.3,170.7,-0.04884,8e-05,2.35269]
[1776903188920,52.4,77984.19,170.7,-0.04867,8e-05,2.34645]
[1776903189990,52.4,77984.5,170.7,-0.04863,8e-05,2.34496]
[1776903190344,52.39,77975.06,170.7,-0.04941,8e-05,2.37464]
[1776903191940,52.39,77973.46,170.7,-0.04955,8e-05,2.37974]
[1776903193961,52.39,77974.82,170.7,-0.04942,8e-05,2.37479]
[1776903197641,52.38,77971.77,170.7,-0.04964,8e-05,2.38332]
[1776903198472,52.38,77969.12,170.7,-0.04986,8e-05,2.39149]
[1776903198664,52.38,77969.12,170.7,-0.04986,8e-05,2.39149]
[1776903198825,52.37,77977.74,170.7,-0.04912,8e-05,2.36366]
[1776903199832,52.35,77992.98,170.7,-0.04778,8e-05,2.31233]
[1776903201846,52.34,77988.06,170.7,-0.04817,8e-05,2.32733]
[1776903203868,52.34,77994.58,170.7,-0.04763,8e-05,2.30643]
[1776903207685,52.33,77995.9,170.7,-0.04751,8e-05,2.30168]
[1776903207897,52.33,78001.46,170.7,-0.04705,8e-05,2.28412]
[1776903209884,52.33,77997.52,170.7,-0.04736,8e-05,2.29623]
[1776903209910,52.33,78002.54,170.7,-0.04695,8e-05,2.28043]
[1776903211647,52.33,78002.32,170.7,-0.04697,8e-05,2.28095]
[1776903213422,52.33,77997.01,170.7,-0.04721,8e-05,2.28796]
[1776903213938,52.33,77988.29,170.7,-0.04792,8e-05,2.31513]
[1776903216294,52.32,77987.82,170.7,-0.04796,8e-05,2.31645]
[1776903216700,52.32,77983.4,170.7,-0.04831,8e-05,2.32998]
[1776903216958,52.32,77977.47,170.7,-0.0488,8e-05,2.34874]
[1776903218369,52.32,77977.47,170.7,-0.0488,8e-05,2.34874]
[1776903218599,52.32,77975.27,170.7,-0.04898,8e-05,2.3555]
[1776903219527,52.32,77970.65,170.7,-0.04936,8e-05,2.36996]
[1776903223184,52.31,77970.67,170.7,-0.04934,8e-05,2.36904]
[1776903225475,52.3,77970.37,170.7,-0.04933,8e-05,2.36884]
[1776903226029,52.3,77962.06,170.7,-0.05003,8e-05,2.39516]
[1776903228191,52.3,77963.41,170.7,-0.0499,8e-05,2.39049]
[1776903229050,52.29,77956.12,170.7,-0.05051,9e-05,2.4133]
[1776903229738,52.29,77956.12,170.7,-0.05051,9e-05,2.4133]
[1776903231277,52.29,77951.93,170.7,-0.05087,9e-05,2.42686]
[1776903232118,52.26,77955.79,170.7,-0.05044,9e-05,2.41077]
[1776903232129,52.23,77963.91,170.7,-0.04965,8e-05,2.38092]
[1776903233083,52.23,77958.77,170.7,-0.05008,9e-05,2.39708]
[1776903235170,52.23,77958.82,170.7,-0.05007,9e-05,2.39661]
[1776903237223,52.22,77956.19,170.7,-0.05026,9e-05,2.4041]
[1776903238327,52.21,77957.14,170.7,-0.05017,9e-05,2.40069]
[1776903239551,52.21,77957.33,170.7,-0.05014,9e-05,2.39942]
[1776903240134,52.21,77957.33,170.7,-0.05014,9e-05,2.39942]
[1776903240175,52.21,77957.33,170.7,-0.05014,9e-05,2.39942]
[1776903240559,52.21,77957.04,170.7,-0.05016,9e-05,2.40002]
[1776903240600,52.21,77957.04,170.7,-0.05016,9e-05,2.40002]
[1776903242008,52.2,77956.2,170.7,-0.05022,9e-05,2.4024]
[1776903242103,52.2,77956.2,170.7,-0.05022,9e-05,2.4024]
[1776903242150,52.2,77946.9,170.7,-0.05101,9e-05,2.43218]
[1776903244164,52.19,77952.24,170.7,-0.05053,9e-05,2.41409]
[1776903244837,52.19,77952.24,170.7,-0.05053,9e-05,2.41409]
[1776903245954,52.19,77954.54,170.7,-0.05032,9e-05,2.4063]
[1776903246177,52.19,77964.11,170.7,-0.0495,8e-05,2.37517]
[1776903249198,52.18,77958.81,170.7,-0.04993,9e-05,2.3913]
[1776903251265,52.18,77957.41,170.7,-0.05004,9e-05,2.39549]
[1776903251295,52.18,77962.08,170.7,-0.04963,8e-05,2.38015]
[1776903251821,52.18,77962.08,170.7,-0.04963,8e-05,2.38015]
[1776903254813,52.17,77965.01,170.7,-0.04936,8e-05,2.36988]
[1776903255326,52.17,77965.01,170.7,-0.04936,8e-05,2.36988]
[1776903255400,52.17,77972.54,170.7,-0.04872,8e-05,2.34558]
[1776903256144,52.17,77972.54,170.7,-0.04872,8e-05,2.34558]
[1776903256209,52.17,77972.54,170.7,-0.04872,8e-05,2.34558]
[1776903256210,52.17,77972.54,170.7,-0.04872,8e-05,2.34558]
[1776903258267,52.16,77981.71,170.7,-0.04795,8e-05,2.31583]
[1776903261463,52.16,77983.53,170.7,-0.04778,8e-05,2.30956]
[1776903262292,52.16,77974.17,170.7,-0.04855,8e-05,2.33897]
[1776903267248,52.15,77972.89,170.7,-0.04863,8e-05,2.34211]
[1776903272366,52.14,77974.49,170.7,-0.04829,8e-05,2.32629]
[1776903276395,52.13,77966.68,170.7,-0.04892,8e-05,2.35027]
[1776903277402,52.13,77961.93,170.7,-0.04931,8e-05,2.3652]
[1776903277799,52.13,77961.93,170.7,-0.04931,8e-05,2.3652]
[1776903277806,52.13,77961.93,170.7,-0.04931,8e-05,2.3652]
[1776903279416,52.12,77953.95,170.7,-0.04997,9e-05,2.39027]
[1776903280423,52.12,77948.42,170.7,-0.05044,9e-05,2.40782]
[1776903281430,52.12,77940.94,170.7,-0.05107,9e-05,2.43178]
[1776903282822,52.11,77939.6,170.7,-0.05118,9e-05,2.43577]
[1776903283772,52.11,77936.27,170.7,-0.05146,9e-05,2.44626]
[1776903286465,52.1,77943.58,170.7,-0.05079,9e-05,2.42122]
[1776903291855,52.09,77944.67,170.7,-0.05066,9e-05,2.41624]
[1776903297997,52.07,77942.22,170.7,-0.05082,9e-05,2.42209]
[1776903298091,52.07,77937.28,170.7,-0.05123,9e-05,2.43744]
[1776903299556,52.06,77924.58,170.7,-0.05233,9e-05,2.47874]
[1776903300666,52.06,77919.92,170.7,-0.05273,9e-05,2.49369]
[1776903302034,52.06,77919.92,170.7,-0.05273,9e-05,2.49369]
[1776903302585,52.02,77898.42,170.7,-0.05454,9e-05,2.56029]
[1776903306601,51.88,77899.37,170.7,-0.05398,9e-05,2.53981]
[1776903306613,51.88,77896.52,170.7,-0.05425,9e-05,2.54941]
[1776903309077,51.87,77892.9,170.7,-0.05455,9e-05,2.56068]
[1776903309891,51.86,77879.4,170.7,-0.05577,9e-05,2.60531]
[1776903312048,51.86,77877.03,170.7,-0.05599,9e-05,2.61323]
[1776903314354,51.84,77871.98,170.7,-0.0564,9e-05,2.6284]
[1776903320163,51.83,77870.23,170.7,-0.05653,9e-05,2.63306]
[1776903321284,51.83,77854.89,170.7,-0.05798,0.0001,2.68541]
[1776903322030,51.83,77849.03,170.7,-0.05855,0.0001,2.70587]
[1776903327159,51.82,77846.92,170.7,-0.05872,0.0001,2.71194]
[1776903332206,51.78,77843.53,170.7,-0.05892,0.0001,2.71898]
[1776903332469,51.77,77840.64,170.7,-0.05898,0.0001,2.71839]
[1776903332972,51.77,77840.64,170.7,-0.05898,0.0001,2.71839]
[1776903333287,51.77,77840.64,170.7,-0.05898,0.0001,2.71839]
[1776903333302,51.77,77822.85,170.7,-0.06075,0.0001,2.78122]
[1776903334241,51.77,77818.27,170.7,-0.0612,0.0001,2.79741]
[1776903335482,51.77,77818.27,170.7,-0.0612,0.0001,2.79741]
[1776903335523,51.77,77818.27,170.7,-0.0612,0.0001,2.79741]
[1776903337834,51.77,77826.73,170.7,-0.06034,0.0001,2.76683]
[1776903339410,51.77,77826.73,170.7,-0.06034,0.0001,2.76683]
[1776903339483,51.77,77833.08,170.7,-0.0597,0.0001,2.74418]
[1776903340196,51.77,77833.08,170.7,-0.0597,0.0001,2.74418]
[1776903341027,51.77,77833.54,170.7,-0.05966,0.0001,2.74249]
[1776903342395,51.76,77833.82,170.7,-0.05961,0.0001,2.74095]
[1776903344127,51.76,77831.0,170.7,-0.05988,0.0001,2.75033]
[1776903344536,51.75,77825.31,170.7,-0.06042,0.0001,2.76973]
[1776903344884,51.75,77819.4,170.7,-0.06102,0.0001,2.79079]
[1776903346159,51.75,77819.4,170.7,-0.06102,0.0001,2.79079]
[1776903346868,51.75,77818.91,170.7,-0.06106,0.0001,2.79227]
[1776903348501,51.75,77815.27,170.7,-0.06143,0.0001,2.80529]
[1776903351034,51.73,77813.32,170.7,-0.06157,0.0001,2.81025]
[1776903352115,51.73,77810.93,170.7,-0.06181,0.0001,2.81867]
[1776903352401,51.73,77810.93,170.7,-0.06181,0.0001,2.81867]
[1776903352871,51.73,77808.58,170.7,-0.06204,0.0001,2.82675]
[1776903354522,51.71,77801.18,170.7,-0.06273,0.0001,2.85098]
[1776903355497,51.71,77801.18,170.7,-0.06273,0.0001,2.85098]
[1776903355273,51.69,77796.6,170.7,-0.06313,0.0001,2.86508]
[1776903357536,51.67,77803.52,170.7,-0.06234,0.0001,2.83742]
[1776903359146,51.67,77806.6,170.7,-0.06202,0.0001,2.82611]
[1776903360647,51.67,77802.69,170.7,-0.06242,0.0001,2.84004]
[1776903361558,51.67,77802.69,170.7,-0.06242,0.0001,2.84004]
[1776903360994,51.66,77797.49,170.7,-0.06295,0.0001,2.85867]
[1776903361690,51.66,77797.49,170.7,-0.06295,0.0001,2.85867]
[1776903362243,51.66,77797.49,170.7,-0.06295,0.0001,2.85867]
[1776903362318,51.66,77797.49,170.7,-0.06295,0.0001,2.85867]
[1776903362435,51.66,77797.49,170.7,-0.06295,0.0001,2.85867]
[1776903362518,51.67,77789.35,170.7,-0.06383,0.0001,2.88955]
[1776903362752,51.67,77789.35,170.7,-0.06383,0.0001,2.88955]
[1776903362887,51.67,77789.35,170.7,-0.06383,0.0001,2.88955]
[1776903363924,51.67,77786.75,170.7,-0.0641,0.00011,2.89905]
[1776903364579,51.67,77786.75,170.7,-0.0641,0.00011,2.89905]
[1776903364040,51.67,77784.93,170.7,-0.06429,0.00011,2.90542]
[1776903364611,51.67,77784.93,170.7,-0.06429,0.00011,2.90542]
[1776903365261,51.67,77784.93,170.7,-0.06429,0.00011,2.90542]
[1776903365300,51.68,77778.99,170.7,-0.06494,0.00011,2.92813]
[1776903366431,51.68,77778.99,170.7,-0.06494,0.00011,2.92813]
[1776903370145,51.68,77775.95,170.7,-0.06527,0.00011,2.93943]
[1776903370492,51.68,77775.95,170.7,-0.06527,0.00011,2.93943]
[1776903370493,51.68,77775.95,170.7,-0.06527,0.00011,2.93943]
[1776903370555,51.68,77767.67,170.7,-0.06616,0.00011,2.97008]
[1776903373609,51.62,77769.33,170.7,-0.06574,0.00011,2.9557]
[1776903376743,51.53,77769.23,170.7,-0.06543,0.00011,2.9447]
[1776903378155,51.52,77756.33,170.7,-0.0668,0.00011,2.9919]
[1776903379902,51.46,77754.42,170.7,-0.06677,0.00011,2.99095]
[1776903380154,51.46,77754.42,170.7,-0.06677,0.00011,2.99095]
[1776903380409,51.46,77754.42,170.7,-0.06677,0.00011,2.99095]
[1776903380546,51.46,77754.42,170.7,-0.06677,0.00011,2.99095]
[1776903380431,51.46,77745.4,170.7,-0.06776,0.00011,3.02476]
[1776903381593,51.46,77745.4,170.7,-0.06776,0.00011,3.02476]
[1776903381193,51.45,77737.51,170.7,-0.06861,0.00011,3.05358]
[1776903382636,51.41,77735.86,170.7,-0.06864,0.00011,3.05458]
[1776903383018,51.41,77735.86,170.7,-0.06864,0.00011,3.05458]
[1776903383617,51.41,77735.86,170.7,-0.06864,0.00011,3.05458]
[1776903383212,51.41,77730.4,170.7,-0.06925,0.00011,3.07528]
[1776903384497,51.39,77719.46,170.7,-0.07039,0.00011,3.1138]
[1776903384615,51.39,77719.46,170.7,-0.07039,0.00011,3.1138]
[1776903385234,51.39,77719.46,170.7,-0.07039,0.00011,3.1138]
[1776903385284,51.39,77728.75,170.7,-0.06934,0.00011,3.07838]
[1776903386241,51.39,77728.75,170.7,-0.06934,0.00011,3.07838]
[1776903387864,51.32,77727.99,170.7,-0.06915,0.00011,3.07187]
[1776903388452,51.3,77719.86,170.7,-0.07002,0.00011,3.10124]
[1776903389255,51.3,77711.39,170.7,-0.07098,0.00011,3.1335]
[1776903390390,51.3,77702.19,170.7,-0.07204,0.00012,3.16898]
[1776903392138,51.3,77702.38,170.7,-0.07179,0.00012,3.15705]
[1776903392500,51.3,77692.94,170.7,-0.07289,0.00012,3.19362]
[1776903393419,51.3,77671.54,170.7,-0.07542,0.00012,3.27705]
[1776903393651,51.3,77671.54,170.7,-0.07542,0.00012,3.27705]
[1776903395398,51.23,77667.77,170.7,-0.07562,0.00012,3.28368]
[1776903395498,51.2,77661.98,170.7,-0.07617,0.00012,3.30172]
[1776903396177,51.2,77661.98,170.7,-0.07617,0.00012,3.30172]
[1776903396500,51.2,77661.98,170.7,-0.07617,0.00012,3.30172]
[1776903397666,51.12,77656.99,170.7,-0.07647,0.00012,3.31131]
[1776903398055,51.12,77656.99,170.7,-0.07647,0.00012,3.31131]
[1776903398347,51.12,77656.99,170.7,-0.07647,0.00012,3.31131]
[1776903398991,51.08,77654.96,170.7,-0.07656,0.00012,3.31418]
[1776903400205,51.04,77658.03,170.7,-0.07603,0.00012,3.29675]
[1776903400990,51.0,77657.39,170.7,-0.07596,0.00012,3.29434]
[1776903401031,51.0,77657.39,170.7,-0.07596,0.00012,3.29434]
[1776903401148,51.0,77657.39,170.7,-0.07596,0.00012,3.29434]
[1776903401387,51.0,77650.39,170.7,-0.07681,0.00012,3.32222]
[1776903402393,50.92,77637.9,170.7,-0.07805,0.00012,3.36215]
[1776903403406,50.92,77637.9,170.7,-0.07805,0.00012,3.36215]
[1776903405706,50.79,77639.69,170.7,-0.07731,0.00012,3.33805]
[1776903406147,50.79,77639.69,170.7,-0.07731,0.00012,3.33805]
[1776903406335,50.79,77639.69,170.7,-0.07731,0.00012,3.33805]
[1776903406579,50.79,77639.69,170.7,-0.07731,0.00012,3.33805]
[1776903406421,50.75,77635.16,170.7,-0.0777,0.00012,3.35086]
[1776903406637,50.75,77635.16,170.7,-0.0777,0.00012,3.35086]
[1776903407523,50.75,77635.16,170.7,-0.0777,0.00012,3.35086]
[1776903407529,50.75,77635.16,170.7,-0.0777,0.00012,3.35086]
[1776903407625,50.71,77634.04,170.7,-0.07767,0.00012,3.34979]
[1776903408284,50.71,77634.04,170.7,-0.07767,0.00012,3.34979]
[1776903408589,50.67,77624.65,170.7,-0.07868,0.00013,3.38221]
[1776903409540,50.67,77624.65,170.7,-0.07868,0.00013,3.38221]
[1776903410407,50.62,77624.73,170.7,-0.07848,0.00013,3.37589]
[1776903410452,50.58,77640.31,170.7,-0.07637,0.00012,3.30718]
[1776903411543,50.58,77646.36,170.7,-0.07563,0.00012,3.28294]
[1776903412408,50.58,77646.36,170.7,-0.07563,0.00012,3.28294]
[1776903412469,50.51,77638.96,170.7,-0.07626,0.00012,3.30344]
[1776903413160,50.51,77638.96,170.7,-0.07626,0.00012,3.30344]
[1776903413476,50.47,77624.48,170.7,-0.07791,0.00013,3.35718]
[1776903414135,50.47,77624.48,170.7,-0.07791,0.00013,3.35718]
[1776903415114,50.43,77628.65,170.7,-0.07722,0.00012,3.33481]
[1776903415594,50.39,77631.08,170.7,-0.07677,0.00012,3.31986]
[1776903416032,50.39,77631.08,170.7,-0.07677,0.00012,3.31986]
[1776903416040,50.39,77631.08,170.7,-0.07677,0.00012,3.31986]
[1776903417124,50.38,77631.56,170.7,-0.07665,0.00012,3.31604]
[1776903417504,50.38,77636.79,170.7,-0.076,0.00012,3.29478]
[1776903417794,50.38,77636.79,170.7,-0.076,0.00012,3.29478]
[1776903418276,50.38,77636.79,170.7,-0.076,0.00012,3.29478]
[1776903418319,50.38,77636.79,170.7,-0.076,0.00012,3.29478]
[1776903418612,50.38,77643.49,170.7,-0.07517,0.00012,3.26773]
[1776903420527,50.35,77651.17,170.7,-0.07411,0.00012,3.23297]
[1776903421163,50.35,77651.17,170.7,-0.07411,0.00012,3.23297]
[1776903421535,50.32,77638.88,170.7,-0.0755,0.00012,3.27841]
[1776903421895,50.32,77638.88,170.7,-0.0755,0.00012,3.27841]
[1776903423081,50.32,77638.41,170.7,-0.07556,0.00012,3.2803]
[1776903423103,50.32,77638.41,170.7,-0.07556,0.00012,3.2803]
[1776903423587,50.32,77638.41,170.7,-0.07556,0.00012,3.2803]
[1776903423714,50.32,77638.41,170.7,-0.07556,0.00012,3.2803]
[1776903423649,50.29,77637.29,170.7,-0.07559,0.00012,3.28135]
[1776903424590,50.29,77637.29,170.7,-0.07559,0.00012,3.28135]
[1776903424629,50.29,77637.29,170.7,-0.07559,0.00012,3.28135]
[1776903424652,50.26,77646.88,170.7,-0.07428,0.00012,3.23829]
[1776903425562,50.23,77664.04,170.7,-0.07212,0.00012,3.16656]
[1776903426540,50.23,77664.04,170.7,-0.07212,0.00012,3.16656]
[1776903426643,50.23,77681.16,170.7,-0.0701,0.00012,3.09904]
[1776903427580,50.23,77697.86,170.7,-0.06818,0.00011,3.03402]
[1776903428397,50.23,77697.86,170.7,-0.06818,0.00011,3.03402]
[1776903428663,50.23,77717.0,170.7,-0.06603,0.00011,2.96055]
[1776903428847,50.23,77717.0,170.7,-0.06603,0.00011,2.96055]
[1776903429599,50.23,77747.21,170.7,-0.06275,0.00011,2.84671]
[1776903429834,50.23,77747.21,170.7,-0.06275,0.00011,2.84671]
[1776903429923,50.23,77747.21,170.7,-0.06275,0.00011,2.84671]
[1776903430379,50.23,77747.21,170.7,-0.06275,0.00011,2.84671]
[1776903430606,50.23,77772.16,170.7,-0.06013,0.0001,2.75417]
[1776903430946,50.23,77772.16,170.7,-0.06013,0.0001,2.75417]
[1776903431218,50.23,77772.16,170.7,-0.06013,0.0001,2.75417]
[1776903431343,50.23,77772.16,170.7,-0.06013,0.0001,2.75417]
[1776903431613,50.23,77790.07,170.7,-0.0583,0.0001,2.68917]
[1776903432619,50.23,77807.45,170.7,-0.05658,0.0001,2.62708]
[1776903433039,50.23,77807.45,170.7,-0.05658,0.0001,2.62708]
[1776903433312,50.23,77807.45,170.7,-0.05658,0.0001,2.62708]
[1776903433627,50.23,77791.81,170.7,-0.05813,0.0001,2.68302]
[1776903434634,50.23,77786.64,170.7,-0.05866,0.0001,2.70201]
[1776903435641,50.23,77780.4,170.7,-0.0593,0.0001,2.72472]
[1776903435708,50.23,77780.4,170.7,-0.0593,0.0001,2.72472]
[1776903436078,50.23,77780.4,170.7,-0.0593,0.0001,2.72472]
[1776903436281,50.23,77780.4,170.7,-0.0593,0.0001,2.72472]
[1776903436649,50.23,77765.55,170.7,-0.06083,0.0001,2.77903]
[1776903437665,50.23,77760.42,170.7,-0.06136,0.0001,2.79789]
[1776903438168,50.23,77760.42,170.7,-0.06136,0.0001,2.79789]
[1776903438475,50.23,77760.42,170.7,-0.06136,0.0001,2.79789]
[1776903438680,50.23,77813.43,170.7,-0.05601,0.0001,2.60634]
[1776903438990,50.23,77813.43,170.7,-0.05601,0.0001,2.60634]
[1776903439361,50.23,77813.43,170.7,-0.05601,0.0001,2.60634]
[1776903439683,50.23,77846.2,170.7,-0.05289,9e-05,2.49195]
[1776903439814,50.23,77846.2,170.7,-0.05289,9e-05,2.49195]
[1776903439962,50.23,77846.2,170.7,-0.05289,9e-05,2.49195]
[1776903440284,50.23,77846.2,170.7,-0.05289,9e-05,2.49195]
[1776903440631,50.23,77846.2,170.7,-0.05289,9e-05,2.49195]
[1776903440694,50.23,77863.41,170.7,-0.05132,9e-05,2.43342]
[1776903440866,50.23,77863.41,170.7,-0.05132,9e-05,2.43342]
[1776903441044,50.23,77863.41,170.7,-0.05132,9e-05,2.43342]
[1776903441434,50.23,77863.41,170.7,-0.05132,9e-05,2.43342]
[1776903441709,50.24,77851.89,170.7,-0.05238,9e-05,2.4731]
[1776903442850,50.24,77850.42,170.7,-0.05253,9e-05,2.47866]
[1776903442860,50.24,77850.42,170.7,-0.05253,9e-05,2.47866]
[1776903443580,50.24,77850.42,170.7,-0.05253,9e-05,2.47866]
[1776903443715,50.24,77846.87,170.7,-0.05288,9e-05,2.49131]
[1776903444037,50.24,77846.87,170.7,-0.05288,9e-05,2.49131]
[1776903444234,50.24,77846.87,170.7,-0.05288,9e-05,2.49131]
[1776903444726,50.24,77839.13,170.7,-0.0536,9e-05,2.51799]
[1776903444931,50.24,77839.13,170.7,-0.0536,9e-05,2.51799]
[1776903445106,50.24,77839.13,170.7,-0.0536,9e-05,2.51799]
[1776903445732,50.24,77817.54,170.7,-0.05565,0.0001,2.59329]
[1776903446306,50.24,77817.54,170.7,-0.05565,0.0001,2.59329]
[1776903446695,50.24,77817.54,170.7,-0.05565,0.0001,2.59329]
[1776903446739,50.24,77813.29,170.7,-0.05607,0.0001,2.60857]
[1776903447746,50.25,77803.26,170.7,-0.05706,0.0001,2.64444]
[1776903448865,50.25,77803.26,170.7,-0.05707,0.0001,2.64463]
[1776903449024,50.25,77803.26,170.7,-0.05707,0.0001,2.64463]
[1776903449136,50.25,77803.26,170.7,-0.05707,0.0001,2.64463]
[1776903449267,50.25,77803.26,170.7,-0.05707,0.0001,2.64463]
[1776903449293,50.25,77803.26,170.7,-0.05707,0.0001,2.64463]
[1776903449393,50.25,77807.66,170.7,-0.05663,0.0001,2.62896]
[1776903450351,50.25,77807.66,170.7,-0.05663,0.0001,2.62896]
[1776903450449,50.25,77807.66,170.7,-0.05663,0.0001,2.62896]
[1776903450550,50.25,77795.45,170.7,-0.05785,0.0001,2.67279]
[1776903451219,50.25,77795.45,170.7,-0.05785,0.0001,2.67279]
[1776903451901,50.25,77796.65,170.7,-0.05754,0.0001,2.65867]
[1776903452278,50.25,77796.65,170.7,-0.05754,0.0001,2.65867]
[1776903452507,50.25,77806.97,170.7,-0.05652,0.0001,2.62202]
[1776903452858,50.25,77806.97,170.7,-0.05652,0.0001,2.62202]
[1776903453156,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454046,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454415,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454612,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454675,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454723,50.25,77836.7,170.7,-0.05367,9e-05,2.51796]
[1776903454738,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903454835,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903455180,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903455202,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903455279,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903455421,50.26,77839.99,170.7,-0.05337,9e-05,2.50697]
[1776903455520,50.26,77862.2,170.7,-0.05134,9e-05,2.43138]
[1776903455962,50.26,77862.2,170.7,-0.05134,9e-05,2.43138]
[1776903455969,50.26,77873.73,170.7,-0.0503,9e-05,2.39255]
[1776903457209,50.26,77885.48,170.7,-0.04925,9e-05,2.35311]
[1776903458284,50.26,77885.48,170.7,-0.04925,9e-05,2.35311]
[1776903459858,50.25,77891.56,170.7,-0.04871,9e-05,2.33267]
[1776903460847,50.25,77882.47,170.7,-0.0495,9e-05,2.36256]
[1776903463869,50.25,77893.18,170.7,-0.04855,9e-05,2.32654]
[1776903467471,50.25,77890.63,170.7,-0.04877,9e-05,2.33472]
[1776903468030,50.25,77890.91,170.7,-0.04874,9e-05,2.33366]
[1776903468192,50.25,77890.91,170.7,-0.04874,9e-05,2.33366]
[1776903468267,50.24,77909.13,170.7,-0.04717,8e-05,2.27384]
[1776903469256,50.24,77926.8,170.7,-0.04569,8e-05,2.21687]
[1776903470737,50.24,77926.8,170.7,-0.04569,8e-05,2.21687]
[1776903470082,50.24,77931.94,170.7,-0.04527,8e-05,2.20054]
[1776903471009,50.24,77931.94,170.7,-0.04527,8e-05,2.20054]
[1776903471408,50.24,77931.94,170.7,-0.04527,8e-05,2.20054]
[1776903471483,50.24,77931.94,170.7,-0.04527,8e-05,2.20054]
[1776903471506,50.25,77921.92,170.7,-0.0461,8e-05,2.23264]
[1776903471927,50.25,77915.77,170.7,-0.04661,8e-05,2.25247]
[1776903472858,50.25,77915.77,170.7,-0.04661,8e-05,2.25247]
[1776903473251,50.25,77925.7,170.7,-0.04578,8e-05,2.22055]
[1776903476005,50.25,77909.07,170.7,-0.04718,8e-05,2.27432]
[1776903476963,50.25,77901.2,170.7,-0.04785,9e-05,2.29994]
[1776903482516,50.24,77896.95,170.7,-0.04821,9e-05,2.31352]
[1776903483004,50.24,77906.59,170.7,-0.04738,9e-05,2.28178]
[1776903484013,50.24,77916.04,170.7,-0.04658,8e-05,2.2511]
[1776903485660,50.24,77916.04,170.7,-0.04658,8e-05,2.2511]
[1776903485718,50.24,77921.24,170.7,-0.04614,8e-05,2.23435]
[1776903486054,50.24,77921.24,170.7,-0.04614,8e-05,2.23435]
[1776903486131,50.24,77937.99,170.7,-0.04476,8e-05,2.181]
[1776903487033,50.24,77952.01,170.7,-0.04364,8e-05,2.13708]
[1776903489047,50.25,77945.42,170.7,-0.04418,8e-05,2.15806]
[1776903492582,50.25,77947.2,170.7,-0.04404,8e-05,2.15277]
[1776903492686,50.25,77947.2,170.7,-0.04404,8e-05,2.15277]
[1776903493137,50.25,77949.29,170.7,-0.04388,8e-05,2.14639]
[1776903493507,50.25,77949.29,170.7,-0.04388,8e-05,2.14639]
[1776903493624,50.25,77949.29,170.7,-0.04388,8e-05,2.14639]
[1776903493702,50.25,77916.74,170.7,-0.04655,8e-05,2.24997]
[1776903494358,50.25,77897.0,170.7,-0.04823,9e-05,2.31424]
[1776903496090,50.25,77895.62,170.7,-0.04834,9e-05,2.31866]
[1776903496507,50.25,77895.62,170.7,-0.04834,9e-05,2.31866]
[1776903496569,50.25,77886.14,170.7,-0.04917,9e-05,2.34986]
[1776903497064,50.25,77886.14,170.7,-0.04917,9e-05,2.34986]
[1776903497482,50.25,77886.14,170.7,-0.04917,9e-05,2.34986]
[1776903497564,50.25,77879.25,170.7,-0.04977,9e-05,2.37263]
[1776903498435,50.25,77862.24,170.7,-0.05129,9e-05,2.42963]
[1776903499396,50.25,77862.24,170.7,-0.05129,9e-05,2.42963]
[1776903499560,50.25,77862.24,170.7,-0.05129,9e-05,2.42963]
[1776903500221,50.24,77861.08,170.7,-0.05139,9e-05,2.43326]
[1776903500310,50.24,77901.17,170.7,-0.04784,9e-05,2.29938]
[1776903500902,50.24,77901.17,170.7,-0.04784,9e-05,2.29938]
[1776903501390,50.24,77901.17,170.7,-0.04784,9e-05,2.29938]
[1776903501427,50.24,77901.17,170.7,-0.04784,9e-05,2.29938]
[1776903501628,50.24,77914.96,170.7,-0.04667,8e-05,2.25446]
[1776903502384,50.24,77935.17,170.7,-0.04499,8e-05,2.18977]
[1776903503045,50.24,77935.17,170.7,-0.04499,8e-05,2.18977]
[1776903503414,50.24,77949.78,170.7,-0.04381,8e-05,2.14387]
[1776903504317,50.24,77955.01,170.7,-0.0434,8e-05,2.12773]
[1776903505179,50.24,77955.01,170.7,-0.0434,8e-05,2.12773]
[1776903506477,50.24,77959.33,170.7,-0.04306,8e-05,2.11451]
[1776903506534,50.25,77996.76,170.7,-0.0402,7e-05,2.00089]
[1776903507392,50.25,77996.76,170.7,-0.0402,7e-05,2.00089]
[1776903507533,50.25,77996.76,170.7,-0.0402,7e-05,2.00089]
[1776903507676,50.25,77996.76,170.7,-0.0402,7e-05,2.00089]
[1776903507793,50.25,78017.67,170.7,-0.03868,7e-05,1.93952]
[1776903507972,50.25,78017.67,170.7,-0.03868,7e-05,1.93952]
[1776903508285,50.25,78017.67,170.7,-0.03868,7e-05,1.93952]
[1776903508327,50.25,78041.84,170.7,-0.03698,7e-05,1.87026]
[1776903509679,50.26,78036.24,170.7,-0.03739,7e-05,1.88688]
[1776903510231,50.26,78028.09,170.7,-0.03797,7e-05,1.91093]
[1776903511364,50.26,78028.09,170.7,-0.03797,7e-05,1.91093]
[1776903511399,50.26,78028.09,170.7,-0.03797,7e-05,1.91093]
[1776903511464,50.27,78031.46,170.7,-0.03759,7e-05,1.89324]
[1776903511955,50.27,78031.46,170.7,-0.03759,7e-05,1.89324]
[1776903515674,50.29,78017.04,170.7,-0.03868,7e-05,1.93728]
[1776903515945,50.29,78017.04,170.7,-0.03868,7e-05,1.93728]
[1776903516299,50.29,78017.04,170.7,-0.03868,7e-05,1.93728]
[1776903516365,50.29,78017.04,170.7,-0.03868,7e-05,1.93728]
[1776903518289,50.3,78023.54,170.7,-0.03825,7e-05,1.91988]
[1776903519511,50.3,78023.54,170.7,-0.03825,7e-05,1.91988]
[1776903519574,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903519985,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903519992,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520042,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520119,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520142,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520251,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520253,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520333,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520663,50.3,78028.57,170.7,-0.0379,7e-05,1.90585]
[1776903520772,50.31,78041.34,170.7,-0.03702,7e-05,1.86978]
[1776903520871,50.31,78041.34,170.7,-0.03702,7e-05,1.86978]
[1776903521154,50.31,78041.34,170.7,-0.03702,7e-05,1.86978]
[1776903521751,50.31,78041.34,170.7,-0.03702,7e-05,1.86978]
[1776903521835,50.31,78063.18,170.7,-0.03552,7e-05,1.80824]
[1776903522331,50.31,78052.89,170.7,-0.03622,7e-05,1.83704]
[1776903523568,50.31,78047.33,170.7,-0.03662,7e-05,1.85339]
[1776903524766,50.31,78047.33,170.7,-0.03662,7e-05,1.85339]
[1776903524811,50.31,78047.33,170.7,-0.03662,7e-05,1.85339]
[1776903524819,50.33,78050.54,170.7,-0.03643,7e-05,1.8456]
[1776903525387,50.33,78050.54,170.7,-0.03643,7e-05,1.8456]
[1776903526976,50.33,78057.87,170.7,-0.03593,7e-05,1.82499]
[1776903527829,50.33,78057.87,170.7,-0.03593,7e-05,1.82499]
[1776903527842,50.33,78053.83,170.7,-0.03622,7e-05,1.83699]
[1776903528375,50.33,78041.55,170.7,-0.03706,7e-05,1.87175]
[1776903529269,50.33,78041.55,170.7,-0.03706,7e-05,1.87175]
[1776903529382,50.34,78035.75,170.7,-0.03749,7e-05,1.88893]
[1776903529882,50.34,78035.75,170.7,-0.03749,7e-05,1.88893]
[1776903530176,50.34,78035.75,170.7,-0.03749,7e-05,1.88893]
[1776903530389,50.34,78055.92,170.7,-0.0361,7e-05,1.83228]
[1776903531926,50.34,78059.73,170.7,-0.03584,7e-05,1.82161]
[1776903533193,50.34,78059.09,170.7,-0.03589,7e-05,1.8234]
[1776903533454,50.34,78059.09,170.7,-0.03589,7e-05,1.8234]
[1776903533613,50.34,78044.21,170.7,-0.03691,7e-05,1.86536]
[1776903534425,50.35,78018.65,170.7,-0.03873,7e-05,1.9396]
[1776903535040,50.35,78018.65,170.7,-0.03873,7e-05,1.9396]
[1776903535260,50.35,78018.65,170.7,-0.03873,7e-05,1.9396]
[1776903535440,50.35,78042.6,170.7,-0.03705,7e-05,1.87103]
[1776903536032,50.35,78042.6,170.7,-0.03705,7e-05,1.87103]
[1776903536139,50.35,78042.6,170.7,-0.03705,7e-05,1.87103]
[1776903536446,50.35,78056.58,170.7,-0.03608,7e-05,1.83149]
[1776903537773,50.35,78056.58,170.7,-0.03608,7e-05,1.83149]
[1776903538460,50.35,78046.39,170.7,-0.03678,7e-05,1.86023]
[1776903540741,50.36,78047.82,170.7,-0.0367,7e-05,1.8568]
[1776903540743,50.36,78057.84,170.7,-0.03603,7e-05,1.82919]
[1776903541741,50.36,78057.84,170.7,-0.03603,7e-05,1.82919]
[1776903541842,50.37,78059.49,170.7,-0.03593,7e-05,1.82523]
[1776903542455,50.37,78059.49,170.7,-0.03593,7e-05,1.82523]
[1776903542543,50.37,78059.49,170.7,-0.03593,7e-05,1.82523]
[1776903542548,50.37,78059.49,170.7,-0.03593,7e-05,1.82523]
[1776903542613,50.37,78074.37,170.7,-0.03495,7e-05,1.78459]
[1776903542888,50.37,78074.37,170.7,-0.03495,7e-05,1.78459]
[1776903544388,50.37,78077.33,170.7,-0.03476,7e-05,1.77657]
[1776903544510,50.37,78110.96,170.7,-0.0326,6e-05,1.68603]
[1776903545517,50.37,78127.19,170.7,-0.0316,6e-05,1.64337]
[1776903547855,50.37,78133.25,170.7,-0.03123,6e-05,1.62762]
[1776903548551,50.37,78149.28,170.7,-0.03027,6e-05,1.58663]
[1776903549806,50.37,78149.28,170.7,-0.03027,6e-05,1.58663]
[1776903550565,50.39,78160.18,170.7,-0.02967,6e-05,1.56056]
[1776903551804,50.39,78160.18,170.7,-0.02967,6e-05,1.56056]
[1776903551884,50.4,78177.66,170.7,-0.0287,6e-05,1.51833]
[1776903551929,50.4,78177.66,170.7,-0.0287,6e-05,1.51833]
[1776903552579,50.41,78206.45,170.7,-0.02716,5e-05,1.45064]
[1776903553586,50.44,78214.73,170.7,-0.02678,5e-05,1.43396]
[1776903554217,50.44,78214.73,170.7,-0.02678,5e-05,1.43396]
[1776903554369,50.44,78214.73,170.7,-0.02678,5e-05,1.43396]
[1776903554910,50.44,78214.73,170.7,-0.02678,5e-05,1.43396]
[1776903554597,50.47,78241.02,170.7,-0.02548,5e-05,1.3762]
[1776903554991,50.47,78241.02,170.7,-0.02548,5e-05,1.3762]
[1776903555205,50.47,78241.02,170.7,-0.02548,5e-05,1.3762]
[1776903555603,50.51,78267.61,170.7,-0.02425,5e-05,1.32054]
[1776903556617,50.56,78280.01,170.7,-0.02376,5e-05,1.29823]
[1776903557786,50.56,78280.01,170.7,-0.02376,5e-05,1.29823]
[1776903557794,50.61,78295.47,170.7,-0.02314,5e-05,1.27005]
[1776903558803,50.67,78301.03,170.7,-0.023,5e-05,1.26383]
[1776903559640,50.72,78291.64,170.7,-0.02357,5e-05,1.28973]
[1776903560833,50.72,78291.64,170.7,-0.02357,5e-05,1.28973]
[1776903561585,50.78,78290.1,170.7,-0.02376,5e-05,1.29838]
[1776903562010,50.83,78288.45,170.7,-0.02395,5e-05,1.30713]
[1776903562661,50.88,78281.28,170.7,-0.0244,5e-05,1.32785]
[1776903564318,50.93,78280.84,170.7,-0.02453,5e-05,1.33347]
[1776903564694,50.97,78254.2,170.7,-0.02596,5e-05,1.39787]
[1776903565025,50.97,78254.2,170.7,-0.02596,5e-05,1.39787]
[1776903565123,50.97,78254.2,170.7,-0.02596,5e-05,1.39787]
[1776903565690,51.02,78287.59,170.7,-0.0244,5e-05,1.32763]
[1776903566738,51.02,78287.59,170.7,-0.0244,5e-05,1.32763]
[1776903567254,51.05,78287.05,170.7,-0.0245,5e-05,1.33216]
[1776903569712,51.14,78285.47,170.7,-0.02477,5e-05,1.34465]
[1776903569894,51.14,78285.47,170.7,-0.02477,5e-05,1.34465]
[1776903569718,51.18,78290.52,170.7,-0.02462,5e-05,1.33794]
[1776903570151,51.18,78290.52,170.7,-0.02462,5e-05,1.33794]
[1776903570735,51.18,78290.52,170.7,-0.02462,5e-05,1.33794]
[1776903570816,51.19,78314.33,170.7,-0.0235,5e-05,1.28674]
[1776903571732,51.19,78317.38,170.7,-0.02325,5e-05,1.27383]
[1776903572739,51.24,78303.27,170.7,-0.02402,5e-05,1.30925]
[1776903573746,51.3,78312.2,170.7,-0.02371,5e-05,1.29534]
[1776903574758,51.35,78322.92,170.7,-0.02332,5e-05,1.27716]
[1776903575417,51.35,78322.92,170.7,-0.02332,5e-05,1.27716]
[1776903575765,51.4,78346.88,170.7,-0.02233,4e-05,1.23193]
[1776903576462,51.4,78346.88,170.7,-0.02233,4e-05,1.23193]
[1776903577003,51.4,78346.88,170.7,-0.02233,4e-05,1.23193]
[1776903576772,51.45,78352.82,170.7,-0.02218,4e-05,1.22481]
[1776903577144,51.45,78352.82,170.7,-0.02218,4e-05,1.22481]
[1776903577183,51.45,78352.82,170.7,-0.02218,4e-05,1.22481]
[1776903577779,51.51,78382.26,170.7,-0.02102,4e-05,1.17113]
[1776903578786,51.57,78349.15,170.7,-0.02258,4e-05,1.24375]
[1776903578942,51.57,78349.15,170.7,-0.02258,4e-05,1.24375]
[1776903579367,51.57,78349.15,170.7,-0.02258,4e-05,1.24375]
[1776903579793,51.63,78341.52,170.7,-0.02305,5e-05,1.26535]
[1776903581864,51.69,78342.35,170.7,-0.02314,5e-05,1.26927]
[1776903581807,51.74,78349.78,170.7,-0.02291,5e-05,1.25902]
[1776903582200,51.74,78349.78,170.7,-0.02291,5e-05,1.25902]
[1776903582554,51.74,78349.78,170.7,-0.02291,5e-05,1.25902]
[1776903582814,51.79,78366.51,170.7,-0.02228,4e-05,1.22967]
[1776903583025,51.79,78366.51,170.7,-0.02228,4e-05,1.22967]
[1776903583339,51.79,78366.51,170.7,-0.02228,4e-05,1.22967]
[1776903583821,51.85,78351.58,170.7,-0.02306,5e-05,1.26578]
[1776903584828,51.91,78364.46,170.7,-0.0226,4e-05,1.24482]
[1776903585837,51.96,78358.52,170.7,-0.02298,5e-05,1.26224]
[1776903587851,52.07,78346.96,170.7,-0.02374,5e-05,1.29725]
[1776903588042,52.07,78346.96,170.7,-0.02374,5e-05,1.29725]
[1776903588858,52.13,78352.05,170.7,-0.02362,5e-05,1.29155]
[1776903589661,52.13,78352.05,170.7,-0.02362,5e-05,1.29155]
[1776903591854,52.27,78350.47,170.7,-0.024,5e-05,1.30894]
[1776903591898,52.27,78355.48,170.7,-0.02376,5e-05,1.29835]
[1776903592907,52.32,78369.33,170.7,-0.02323,5e-05,1.27383]
[1776903593268,52.32,78369.33,170.7,-0.02323,5e-05,1.27383]
[1776903593431,52.32,78369.33,170.7,-0.02323,5e-05,1.27383]
[1776903593907,52.32,78400.44,170.7,-0.02186,4e-05,1.21095]
[1776903594914,52.33,78409.16,170.7,-0.0215,4e-05,1.19412]
[1776903595365,52.33,78409.16,170.7,-0.0215,4e-05,1.19412]
[1776903595923,52.39,78435.74,170.7,-0.02051,4e-05,1.14787]
[1776903596936,52.45,78453.84,170.7,-0.0199,4e-05,1.11892]
[1776903598756,52.51,78453.84,170.7,-0.02001,4e-05,1.12424]
[1776903598855,52.56,78459.24,170.7,-0.01991,4e-05,1.11943]
[1776903599551,52.62,78450.32,170.7,-0.02038,4e-05,1.14157]
[1776903600682,52.62,78450.32,170.7,-0.02038,4e-05,1.14157]
[1776903600782,52.68,78428.79,170.7,-0.02137,4e-05,1.18845]
[1776903600975,52.68,78419.23,170.7,-0.02178,4e-05,1.20725]
[1776903601979,52.74,78410.34,170.7,-0.02228,4e-05,1.23048]
[1776903602993,52.86,78399.51,170.7,-0.02299,4e-05,1.26342]
[1776903603996,52.91,78393.14,170.7,-0.02338,5e-05,1.28148]
[1776903605009,52.91,78374.7,170.7,-0.02423,5e-05,1.3199]
[1776903606016,52.96,78366.58,170.7,-0.02471,5e-05,1.34187]
[1776903607650,52.96,78366.58,170.7,-0.02471,5e-05,1.34187]
[1776903607667,52.96,78366.58,170.7,-0.02471,5e-05,1.34187]
[1776903607755,52.97,78377.34,170.7,-0.02422,5e-05,1.3195]
[1776903609574,52.97,78372.87,170.7,-0.02443,5e-05,1.32893]
[1776903609596,52.97,78355.81,170.7,-0.02524,5e-05,1.36579]
[1776903610851,53.01,78349.6,170.7,-0.02563,5e-05,1.38322]
[1776903611797,53.01,78349.6,170.7,-0.02563,5e-05,1.38322]
[1776903611991,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903612126,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903612526,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903612697,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903612834,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903612840,53.01,78351.27,170.7,-0.02556,5e-05,1.37989]
[1776903613047,53.05,78352.0,170.7,-0.0256,5e-05,1.38172]
[1776903613307,53.05,78352.0,170.7,-0.0256,5e-05,1.38172]
[1776903614571,53.05,78348.75,170.7,-0.02575,5e-05,1.3888]
[1776903614672,53.08,78340.21,170.7,-0.02624,5e-05,1.41046]
[1776903615712,53.08,78340.21,170.7,-0.02624,5e-05,1.41046]
[1776903615801,53.11,78334.44,170.7,-0.02658,5e-05,1.4258]
[1776903616106,53.11,78334.44,170.7,-0.02658,5e-05,1.4258]
[1776903616132,53.13,78324.69,170.7,-0.02713,5e-05,1.4499]
[1776903617293,53.13,78324.69,170.7,-0.02713,5e-05,1.4499]
[1776903618907,53.17,78330.39,170.7,-0.02692,5e-05,1.441]
[1776903619145,53.17,78340.82,170.7,-0.0264,5e-05,1.41781]
[1776903621347,53.17,78337.35,170.7,-0.02658,5e-05,1.42574]
[1776903621447,53.17,78329.66,170.7,-0.02697,5e-05,1.44311]
[1776903622806,53.17,78329.66,170.7,-0.02697,5e-05,1.44311]
[1776903622905,53.19,78316.9,170.7,-0.02767,5e-05,1.47391]
[1776903624753,53.19,78313.86,170.7,-0.02783,5e-05,1.48083]
[1776903624837,53.19,78308.83,170.7,-0.02809,5e-05,1.49262]
[1776903625344,53.19,78308.83,170.7,-0.02809,5e-05,1.49262]
[1776903625440,53.2,78294.68,170.7,-0.02884,5e-05,1.52546]
[1776903627450,53.2,78291.42,170.7,-0.02903,5e-05,1.53372]
[1776903629999,53.21,78291.52,170.7,-0.02904,5e-05,1.53406]
[1776903630226,53.21,78281.49,170.7,-0.02959,5e-05,1.55774]
[1776903631608,53.21,78281.49,170.7,-0.02959,5e-05,1.55774]
[1776903632032,53.21,78275.25,170.7,-0.02979,5e-05,1.56485]
[1776903632240,53.21,78262.6,170.7,-0.03049,6e-05,1.59511]
[1776903633589,53.21,78262.6,170.7,-0.03049,6e-05,1.59511]
[1776903633667,53.21,78253.71,170.7,-0.031,6e-05,1.61662]
[1776903634295,53.21,78253.71,170.7,-0.031,6e-05,1.61662]
[1776903635005,53.21,78253.71,170.7,-0.031,6e-05,1.61662]
[1776903634322,53.21,78250.24,170.7,-0.03119,6e-05,1.62499]
[1776903635265,53.21,78225.53,170.7,-0.03263,6e-05,1.68609]
[1776903636272,53.21,78220.68,170.7,-0.03292,6e-05,1.69827]
[1776903637608,53.21,78220.68,170.7,-0.03292,6e-05,1.69827]
[1776903637647,53.21,78225.79,170.7,-0.03261,6e-05,1.68544]
[1776903639638,53.2,78235.54,170.7,-0.03203,6e-05,1.66076]
[1776903640301,53.2,78246.34,170.7,-0.0314,6e-05,1.63398]
[1776903642465,53.2,78247.98,170.7,-0.03131,6e-05,1.62984]
[1776903647350,53.2,78262.61,170.7,-0.03046,6e-05,1.59374]
[1776903651384,53.19,78270.07,170.7,-0.03004,6e-05,1.57564]
[1776903652385,53.19,78276.94,170.7,-0.02966,5e-05,1.55928]
[1776903657420,53.19,78268.26,170.7,-0.03014,6e-05,1.58001]
[1776903658461,53.19,78259.48,170.7,-0.03063,6e-05,1.60109]
[1776903660703,53.19,78248.57,170.7,-0.03125,6e-05,1.62747]
[1776903662701,53.19,78250.42,170.7,-0.03114,6e-05,1.62275]
[1776903663778,53.19,78260.96,170.7,-0.03054,6e-05,1.59709]
[1776903664485,53.19,78266.87,170.7,-0.03021,6e-05,1.58283]
[1776903667715,53.19,78265.65,170.7,-0.03028,6e-05,1.58568]
[1776903668216,53.19,78265.12,170.7,-0.0303,6e-05,1.58692]
[1776903668513,53.19,78258.74,170.7,-0.03066,6e-05,1.60225]
[1776903669520,53.19,78247.61,170.7,-0.03129,6e-05,1.62925]
[1776903670527,53.19,78254.16,170.7,-0.03092,6e-05,1.61318]
[1776903671534,53.19,78260.33,170.7,-0.03057,6e-05,1.59817]
[1776903672226,53.19,78260.33,170.7,-0.03057,6e-05,1.59817]
[1776903672728,53.19,78260.33,170.7,-0.03057,6e-05,1.59817]
[1776903672829,53.19,78265.41,170.7,-0.03028,6e-05,1.58589]
[1776903674571,53.18,78253.91,170.7,-0.03093,6e-05,1.61357]
[1776903675578,53.18,78247.96,170.7,-0.03126,6e-05,1.628]
[1776903679605,53.18,78253.11,170.7,-0.03096,6e-05,1.61504]
[1776903681620,53.18,78239.85,170.7,-0.03172,6e-05,1.64735]
[1776903683999,53.18,78236.84,170.7,-0.03189,6e-05,1.65464]
[1776903684642,53.17,78246.45,170.7,-0.03133,6e-05,1.63071]
[1776903687575,53.17,78250.86,170.7,-0.03107,6e-05,1.61982]
[1776903688225,53.17,78250.44,170.7,-0.03109,6e-05,1.62079]
[1776903690684,53.17,78239.74,170.7,-0.0317,6e-05,1.64682]
[1776903692539,53.17,78233.75,170.7,-0.03191,6e-05,1.65358]
[1776903693705,53.17,78223.52,170.7,-0.0325,6e-05,1.67877]
[1776903696140,53.16,78212.75,170.7,-0.03314,6e-05,1.70547]
[1776903697864,53.16,78211.79,170.7,-0.03319,6e-05,1.70767]
[1776903697965,53.16,78221.93,170.7,-0.03258,6e-05,1.68189]
[1776903698742,53.16,78213.27,170.7,-0.03309,6e-05,1.70345]
[1776903699526,53.16,78213.27,170.7,-0.03309,6e-05,1.70345]
[1776903700272,53.16,78212.49,170.7,-0.03313,6e-05,1.70542]
[1776903702379,53.16,78210.06,170.7,-0.03328,6e-05,1.71157]
[1776903702783,53.16,78210.18,170.7,-0.03327,6e-05,1.71127]
[1776903704079,53.16,78210.18,170.7,-0.03327,6e-05,1.71127]
[1776903705804,53.15,78204.01,170.7,-0.03363,6e-05,1.72624]
[1776903706811,53.15,78197.55,170.7,-0.03402,6e-05,1.74254]
[1776903707818,53.15,78179.5,170.7,-0.03514,6e-05,1.78908]
[1776903711000,53.14,78178.81,170.7,-0.03517,6e-05,1.79021]
[1776903713860,53.13,78185.16,170.7,-0.03473,6e-05,1.77211]
[1776903715874,53.12,78180.02,170.7,-0.03504,6e-05,1.7848]
[1776903717888,53.11,78166.6,170.7,-0.03587,6e-05,1.8194]
[1776903718909,53.11,78173.98,170.7,-0.03539,6e-05,1.79953]
[1776903719913,53.1,78185.37,170.7,-0.03466,6e-05,1.76933]
[1776903720853,53.1,78185.37,170.7,-0.03466,6e-05,1.76933]
[1776903720920,53.1,78193.51,170.7,-0.03415,6e-05,1.74787]
[1776903722088,53.1,78201.27,170.7,-0.03366,6e-05,1.72731]
[1776903722941,53.1,78191.24,170.7,-0.03427,6e-05,1.75308]
[1776903723946,53.09,78206.39,170.7,-0.03333,6e-05,1.71368]
[1776903726966,53.09,78224.93,170.7,-0.03221,6e-05,1.66651]
[1776903727974,53.08,78232.88,170.7,-0.03174,6e-05,1.64638]
[1776903729988,53.08,78237.76,170.7,-0.03145,6e-05,1.63411]
[1776903732630,53.08,78236.49,170.7,-0.03152,6e-05,1.637]
[1776903732818,53.08,78236.49,170.7,-0.03152,6e-05,1.637]
[1776903733010,53.08,78214.05,170.7,-0.03284,6e-05,1.69291]
[1776903734016,53.07,78202.02,170.7,-0.03356,6e-05,1.72318]
[1776903734445,53.07,78202.02,170.7,-0.03356,6e-05,1.72318]
[1776903735696,53.07,78205.86,170.7,-0.03332,6e-05,1.71317]
[1776903736029,53.07,78211.03,170.7,-0.033,6e-05,1.69985]
[1776903736845,53.07,78211.03,170.7,-0.033,6e-05,1.69985]
[1776903737037,53.07,78219.46,170.7,-0.0325,6e-05,1.67845]
[1776903738044,53.07,78227.78,170.7,-0.032,6e-05,1.6575]
[1776903739051,53.07,78233.04,170.7,-0.03169,6e-05,1.64432]
[1776903740058,53.06,78239.72,170.7,-0.0313,6e-05,1.62775]
[1776903742072,53.06,78244.67,170.7,-0.03101,6e-05,1.61546]
[1776903743451,53.06,78246.31,170.7,-0.03092,6e-05,1.61138]
[1776903745092,53.06,78255.91,170.7,-0.03037,6e-05,1.58799]
[1776903746100,53.06,78262.49,170.7,-0.03001,6e-05,1.57216]
[1776903748113,53.06,78268.58,170.7,-0.02967,5e-05,1.55764]
[1776903750706,53.06,78267.9,170.7,-0.02971,6e-05,1.55927]
[1776903751166,53.06,78279.15,170.7,-0.02896,5e-05,1.52514]
[1776903752173,53.06,78287.21,170.7,-0.02853,5e-05,1.50646]
[1776903754188,53.07,78295.66,170.7,-0.02809,5e-05,1.48723]
[1776903754893,53.07,78295.66,170.7,-0.02809,5e-05,1.48723]
[1776903754901,53.07,78295.66,170.7,-0.02809,5e-05,1.48723]
[1776903757014,53.07,78299.21,170.7,-0.02791,5e-05,1.4794]
[1776903758949,53.07,78303.2,170.7,-0.0277,5e-05,1.47042]
[1776903759225,53.07,78310.03,170.7,-0.02736,5e-05,1.45522]
[1776903760942,53.07,78310.03,170.7,-0.02736,5e-05,1.45522]
[1776903761126,53.07,78310.03,170.7,-0.02736,5e-05,1.45522]
[1776903762733,53.09,78312.22,170.7,-0.02729,5e-05,1.45235]
[1776903763257,53.1,78294.94,170.7,-0.0282,5e-05,1.49215]
[1776903765271,53.1,78300.92,170.7,-0.02789,5e-05,1.47866]
[1776903766511,53.1,78300.92,170.7,-0.02789,5e-05,1.47866]
[1776903766560,53.1,78300.92,170.7,-0.02789,5e-05,1.47866]
[1776903766668,53.1,78289.89,170.7,-0.02848,5e-05,1.5042]
[1776903767285,53.1,78284.76,170.7,-0.02875,5e-05,1.51626]
[1776903770521,53.11,78278.7,170.7,-0.02909,5e-05,1.53075]
[1776903772522,53.11,78274.3,170.7,-0.02933,5e-05,1.54115]
[1776903776347,53.11,78262.49,170.7,-0.02998,6e-05,1.56934]
[1776903777355,53.11,78252.72,170.7,-0.03053,6e-05,1.59279]
[1776903782390,53.11,78242.51,170.7,-0.0311,6e-05,1.61729]
[1776903784114,53.11,78242.51,170.7,-0.0311,6e-05,1.61729]
[1776903784433,53.1,78238.44,170.7,-0.03133,6e-05,1.62705]
[1776903788130,53.1,78239.23,170.7,-0.03128,6e-05,1.62492]
[1776903788171,53.1,78244.16,170.7,-0.03099,6e-05,1.61269]
[1776903789439,53.1,78236.21,170.7,-0.03145,6e-05,1.63205]
[1776903790446,53.1,78223.32,170.7,-0.03219,6e-05,1.66382]
[1776903793467,53.09,78229.43,170.7,-0.03182,6e-05,1.64814]
[1776903796465,53.09,78225.26,170.7,-0.03206,6e-05,1.65819]
[1776903800515,53.08,78215.02,170.7,-0.03265,6e-05,1.68298]
[1776903801523,53.08,78202.44,170.7,-0.0334,6e-05,1.71459]
[1776903803537,53.08,78186.62,170.7,-0.03436,6e-05,1.75467]
[1776903807565,53.06,78193.59,170.7,-0.0339,6e-05,1.73541]
[1776903809020,53.06,78193.59,170.7,-0.0339,6e-05,1.73541]
[1776903809072,53.06,78202.3,170.7,-0.03336,6e-05,1.71286]
[1776903809581,53.06,78227.45,170.7,-0.03186,6e-05,1.64945]
[1776903810588,53.06,78240.32,170.7,-0.03111,6e-05,1.61768]
[1776903811473,53.06,78240.32,170.7,-0.03111,6e-05,1.61768]
[1776903812263,53.06,78240.32,170.7,-0.03111,6e-05,1.61768]
[1776903813786,53.06,78239.15,170.7,-0.03103,6e-05,1.61253]
[1776903813888,53.06,78232.81,170.7,-0.03139,6e-05,1.62797]
[1776903814791,53.06,78232.81,170.7,-0.03139,6e-05,1.62797]
[1776903814854,53.05,78248.98,170.7,-0.03047,6e-05,1.58848]
[1776903816629,53.05,78257.07,170.7,-0.03001,6e-05,1.56897]
[1776903819667,53.05,78240.26,170.7,-0.03096,6e-05,1.60952]
[1776903820657,53.05,78240.26,170.7,-0.03096,6e-05,1.60952]
[1776903821175,53.05,78240.26,170.7,-0.03096,6e-05,1.60952]
[1776903821629,53.05,78244.23,170.7,-0.03073,6e-05,1.59973]
[1776903821681,53.05,78260.13,170.7,-0.02984,6e-05,1.56149]
[1776903822317,53.05,78260.13,170.7,-0.02984,6e-05,1.56149]
[1776903823206,53.05,78260.13,170.7,-0.02984,6e-05,1.56149]
[1776903822688,53.05,78271.25,170.7,-0.02923,5e-05,1.53514]
[1776903823598,53.05,78271.25,170.7,-0.02923,5e-05,1.53514]
[1776903824274,53.05,78271.25,170.7,-0.02923,5e-05,1.53514]
[1776903825709,53.05,78263.59,170.7,-0.02965,6e-05,1.55339]
[1776903826716,53.05,78249.79,170.7,-0.03042,6e-05,1.58644]
[1776903827948,53.05,78249.79,170.7,-0.03042,6e-05,1.58644]
[1776903829187,53.05,78248.92,170.7,-0.03047,6e-05,1.5885]
[1776903829738,53.05,78257.74,170.7,-0.02997,6e-05,1.56722]
[1776903832325,53.05,78253.55,170.7,-0.03021,6e-05,1.57725]
[1776903836787,53.05,78245.21,170.7,-0.03067,6e-05,1.59719]
[1776903838801,53.05,78256.34,170.7,-0.03004,6e-05,1.57028]
[1776903839808,53.05,78247.99,170.7,-0.03051,6e-05,1.59035]
[1776903844843,53.05,78244.22,170.7,-0.03072,6e-05,1.59924]
[1776903848399,53.05,78242.75,170.7,-0.0308,6e-05,1.60264]
[1776903850668,53.04,78235.82,170.7,-0.03119,6e-05,1.6194]
[1776903851897,53.04,78243.15,170.7,-0.03077,6e-05,1.60134]
[1776903853807,53.04,78247.83,170.7,-0.0305,6e-05,1.58994]
[1776903854142,53.04,78266.15,170.7,-0.02948,5e-05,1.54607]
[1776903854921,53.04,78272.24,170.7,-0.02915,5e-05,1.53166]
[1776903860129,53.04,78269.92,170.7,-0.02928,5e-05,1.53734]
[1776903860183,53.04,78290.29,170.7,-0.02819,5e-05,1.4899]
[1776903860963,53.04,78304.34,170.7,-0.02746,5e-05,1.45782]
[1776903862977,53.05,78298.89,170.7,-0.02774,5e-05,1.47052]
[1776903863443,53.05,78298.89,170.7,-0.02774,5e-05,1.47052]
[1776903865389,53.05,78300.2,170.7,-0.02768,5e-05,1.46786]
[1776903865998,53.05,78309.88,170.7,-0.02719,5e-05,1.44607]
[1776903869661,53.06,78308.42,170.7,-0.02728,5e-05,1.44992]
[1776903871596,53.06,78306.51,170.7,-0.02725,5e-05,1.44719]
[1776903877076,53.07,78305.71,170.7,-0.02732,5e-05,1.45017]
[1776903882111,53.08,78299.82,170.7,-0.02765,5e-05,1.46465]
[1776903887146,53.09,78300.89,170.7,-0.02761,5e-05,1.46306]
[1776903892181,53.1,78302.46,170.7,-0.02755,5e-05,1.46035]
[1776903896209,53.11,78307.42,170.7,-0.02731,5e-05,1.4498]
[1776903899230,53.11,78294.31,170.7,-0.028,5e-05,1.4802]
[1776903900237,53.12,78279.03,170.7,-0.02882,5e-05,1.51568]
[1776903901572,53.12,78277.56,170.7,-0.0289,5e-05,1.51919]
[1776903902183,53.12,78277.56,170.7,-0.0289,5e-05,1.51919]
[1776903902251,53.12,78267.19,170.7,-0.02946,5e-05,1.54363]
[1776903903258,53.12,78259.99,170.7,-0.02986,6e-05,1.56075]
[1776903905272,53.12,78253.41,170.7,-0.03023,6e-05,1.5765]
[1776903906867,53.12,78249.81,170.7,-0.03043,6e-05,1.58513]
[1776903907350,53.12,78249.81,170.7,-0.03043,6e-05,1.58513]
[1776903907286,53.12,78239.33,170.7,-0.03102,6e-05,1.61049]
[1776903908293,53.12,78230.92,170.7,-0.03151,6e-05,1.631]
[1776903909957,53.11,78227.17,170.7,-0.03172,6e-05,1.64012]
[1776903911502,53.11,78233.02,170.7,-0.03138,6e-05,1.62547]
[1776903912321,53.11,78243.95,170.7,-0.03075,6e-05,1.5987]
[1776903912840,53.11,78243.95,170.7,-0.03075,6e-05,1.5987]
[1776903912858,53.11,78243.95,170.7,-0.03075,6e-05,1.5987]
[1776903915342,53.11,78253.52,170.7,-0.0302,6e-05,1.57546]
[1776903916130,53.11,78253.52,170.7,-0.0302,6e-05,1.57546]
[1776903917658,53.11,78257.45,170.7,-0.02998,6e-05,1.56602]
[1776903921384,53.11,78250.32,170.7,-0.03038,6e-05,1.58309]
[1776903922391,53.11,78257.78,170.7,-0.02996,6e-05,1.56516]
[1776903925551,53.11,78255.37,170.7,-0.0301,6e-05,1.57092]
[1776903925652,53.11,78260.34,170.7,-0.02982,6e-05,1.55904]
[1776903927133,53.11,78260.34,170.7,-0.02982,6e-05,1.55904]
[1776903927506,53.11,78265.03,170.7,-0.02956,5e-05,1.54791]
[1776903927519,53.11,78265.03,170.7,-0.02956,5e-05,1.54791]
[1776903927555,53.11,78284.72,170.7,-0.0285,5e-05,1.5018]
[1776903928476,53.11,78284.72,170.7,-0.0285,5e-05,1.5018]
[1776903928554,53.11,78284.72,170.7,-0.0285,5e-05,1.5018]
[1776903928822,53.11,78292.36,170.7,-0.0281,5e-05,1.48427]
[1776903930751,53.11,78293.61,170.7,-0.02803,5e-05,1.48153]
[1776903931522,53.11,78291.43,170.7,-0.02802,5e-05,1.47927]
[1776903931586,53.11,78291.43,170.7,-0.02802,5e-05,1.47927]
[1776903934820,53.12,78297.24,170.7,-0.02772,5e-05,1.46628]
[1776903936764,53.12,78300.98,170.7,-0.02754,5e-05,1.45809]
[1776903937500,53.12,78308.3,170.7,-0.02717,5e-05,1.4419]
[1776903938508,53.13,78319.61,170.7,-0.0266,5e-05,1.41681]
[1776903940282,53.13,78319.61,170.7,-0.0266,5e-05,1.41681]
[1776903940299,53.13,78325.47,170.7,-0.02631,5e-05,1.40433]
[1776903940439,53.13,78325.47,170.7,-0.02631,5e-05,1.40433]
[1776903945557,53.14,78331.17,170.7,-0.02606,5e-05,1.39319]
[1776903950592,53.16,78337.48,170.7,-0.02578,5e-05,1.38085]
[1776903955627,53.17,78334.21,170.7,-0.02598,5e-05,1.38947]
[1776903960670,53.19,78331.02,170.7,-0.02617,5e-05,1.39785]
[1776903962684,53.19,78324.52,170.7,-0.0265,5e-05,1.41271]
[1776903967719,53.21,78331.8,170.7,-0.02617,5e-05,1.39787]
[1776903969742,53.21,78326.81,170.7,-0.02643,5e-05,1.40939]
[1776903972063,53.22,78319.3,170.7,-0.02682,5e-05,1.42655]
[1776903976791,53.23,78324.29,170.7,-0.02659,5e-05,1.41661]
[1776903978805,53.23,78334.18,170.7,-0.02611,5e-05,1.39528]
[1776903983874,53.25,78340.11,170.7,-0.02585,5e-05,1.38371]
[1776903984861,53.25,78358.46,170.7,-0.02497,5e-05,1.34445]
[1776903986529,53.25,78355.75,170.7,-0.0251,5e-05,1.35059]
[1776903991911,53.28,78351.47,170.7,-0.02523,5e-05,1.35467]
[1776903993925,53.28,78360.38,170.7,-0.02482,5e-05,1.33631]
[1776903994470,53.28,78360.38,170.7,-0.02482,5e-05,1.33631]
[1776903999967,53.3,78353.7,170.7,-0.02518,5e-05,1.35269]
[1776904005327,53.32,78356.64,170.7,-0.02507,5e-05,1.34779]
[1776904010037,53.34,78369.22,170.7,-0.02452,5e-05,1.32308]
[1776904012316,53.34,78371.07,170.7,-0.02444,5e-05,1.31958]
[1776904013440,53.36,78379.54,170.7,-0.02408,5e-05,1.30308]
[1776904015393,53.36,78381.35,170.7,-0.024,5e-05,1.29974]
[1776904015075,53.36,78398.2,170.7,-0.02324,4e-05,1.26511]
[1776904016081,53.37,78406.09,170.7,-0.0229,4e-05,1.24955]
[1776904019102,53.43,78421.98,170.7,-0.02233,4e-05,1.22374]
[1776904020109,53.44,78430.19,170.7,-0.02199,4e-05,1.20805]
[1776904021116,53.44,78438.9,170.7,-0.02163,4e-05,1.19158]
[1776904022388,53.45,78421.66,170.7,-0.02239,4e-05,1.22652]
[1776904025144,53.46,78415.52,170.7,-0.02268,4e-05,1.23981]
[1776904027158,53.48,78408.8,170.7,-0.023,4e-05,1.25435]
[1776904028165,53.48,78401.57,170.7,-0.02333,4e-05,1.26951]
[1776904031191,53.5,78393.88,170.7,-0.02371,5e-05,1.28666]
[1776904032193,53.5,78386.51,170.7,-0.02406,5e-05,1.30233]
[1776904035214,53.55,78373.51,170.7,-0.02477,5e-05,1.33444]
[1776904036484,53.55,78373.51,170.7,-0.02477,5e-05,1.33444]
[1776904036451,53.6,78367.72,170.7,-0.02514,5e-05,1.35104]
[1776904039241,53.61,78358.09,170.7,-0.02562,5e-05,1.3723]
[1776904041256,53.61,78352.47,170.7,-0.02591,5e-05,1.38506]
[1776904042208,53.61,78352.47,170.7,-0.02591,5e-05,1.38506]
[1776904042399,53.61,78352.47,170.7,-0.02591,5e-05,1.38506]
[1776904042494,53.61,78352.47,170.7,-0.02591,5e-05,1.38506]
[1776904042413,53.61,78311.9,170.7,-0.02796,5e-05,1.47532]
[1776904042667,53.61,78311.9,170.7,-0.02796,5e-05,1.47532]
[1776904043274,53.62,78281.37,170.7,-0.02959,5e-05,1.54608]
[1776904043743,53.62,78281.37,170.7,-0.02959,5e-05,1.54608]
[1776904045540,53.62,78281.03,170.7,-0.02961,5e-05,1.54701]
[1776904045731,53.62,78281.03,170.7,-0.02961,5e-05,1.54701]
[1776904045740,53.62,78281.03,170.7,-0.02961,5e-05,1.54701]
[1776904046268,53.62,78281.03,170.7,-0.02961,5e-05,1.54701]
[1776904047858,53.62,78281.51,170.7,-0.02959,5e-05,1.54591]
[1776904048503,53.62,78281.51,170.7,-0.02959,5e-05,1.54591]
[1776904048442,53.62,78287.2,170.7,-0.02928,5e-05,1.5326]
[1776904048694,53.62,78287.2,170.7,-0.02928,5e-05,1.5326]
[1776904048908,53.62,78287.2,170.7,-0.02928,5e-05,1.5326]
[1776904049316,53.62,78248.82,170.7,-0.03142,6e-05,1.62403]
[1776904050221,53.62,78248.82,170.7,-0.03142,6e-05,1.62403]
[1776904050323,53.62,78236.86,170.7,-0.03211,6e-05,1.65329]
[1776904051296,53.62,78236.86,170.7,-0.03211,6e-05,1.65329]
[1776904052326,53.62,78235.81,170.7,-0.03202,6e-05,1.64768]
[1776904056365,53.61,78241.59,170.7,-0.03167,6e-05,1.6328]
[1776904061400,53.6,78243.46,170.7,-0.03155,6e-05,1.62752]
[1776904064735,53.6,78243.47,170.7,-0.03154,6e-05,1.62714]
[1776904068525,53.6,78244.35,170.7,-0.03148,6e-05,1.62463]
[1776904069219,53.6,78245.71,170.7,-0.0314,6e-05,1.6212]
[1776904070151,53.59,78244.91,170.7,-0.03144,6e-05,1.62303]
[1776904070501,53.59,78244.91,170.7,-0.03144,6e-05,1.62303]
[1776904071883,53.59,78246.84,170.7,-0.03132,6e-05,1.61811]
[1776904072865,53.59,78246.11,170.7,-0.03136,6e-05,1.61978]
[1776904075498,53.59,78253.09,170.7,-0.03096,6e-05,1.60257]
[1776904077512,53.59,78268.53,170.7,-0.03009,6e-05,1.56547]
[1776904078386,53.59,78268.53,170.7,-0.03009,6e-05,1.56547]
[1776904078519,53.59,78274.01,170.7,-0.02978,5e-05,1.55249]
[1776904079014,53.59,78274.01,170.7,-0.02978,5e-05,1.55249]
[1776904079072,53.59,78274.01,170.7,-0.02978,5e-05,1.55249]
[1776904080303,53.59,78276.21,170.7,-0.02966,5e-05,1.54731]
[1776904080316,53.59,78276.21,170.7,-0.02966,5e-05,1.54731]
[1776904082547,53.59,78257.69,170.7,-0.03069,6e-05,1.59135]
[1776904083128,53.59,78257.69,170.7,-0.03069,6e-05,1.59135]
[1776904083454,53.59,78257.69,170.7,-0.03069,6e-05,1.59135]
[1776904085148,53.59,78257.49,170.7,-0.0307,6e-05,1.59177]
[1776904085643,53.59,78254.06,170.7,-0.0309,6e-05,1.59995]
[1776904086463,53.59,78254.06,170.7,-0.0309,6e-05,1.59995]
[1776904086514,53.58,78259.45,170.7,-0.03059,6e-05,1.58687]
[1776904086576,53.58,78268.38,170.7,-0.03009,6e-05,1.56558]
[1776904087583,53.58,78275.82,170.7,-0.02968,5e-05,1.54798]
[1776904092618,53.58,78276.25,170.7,-0.02966,5e-05,1.54699]
[1776904093625,53.58,78283.57,170.7,-0.02926,5e-05,1.52986]
[1776904094960,53.58,78283.57,170.7,-0.02926,5e-05,1.52986]
[1776904094969,53.58,78283.57,170.7,-0.02926,5e-05,1.52986]
[1776904094974,53.58,78283.57,170.7,-0.02926,5e-05,1.52986]
[1776904094984,53.59,78288.79,170.7,-0.02898,5e-05,1.51776]
[1776904095954,53.59,78288.79,170.7,-0.02898,5e-05,1.51776]
[1776904096519,53.59,78288.79,170.7,-0.02898,5e-05,1.51776]
[1776904098962,53.59,78291.35,170.7,-0.02884,5e-05,1.51203]
[1776904099342,53.59,78304.81,170.7,-0.02813,5e-05,1.4812]
[1776904099666,53.59,78315.46,170.7,-0.02758,5e-05,1.45719]
[1776904101597,53.59,78316.29,170.7,-0.02754,5e-05,1.45549]
[1776904106721,53.6,78315.15,170.7,-0.02762,5e-05,1.45903]
[1776904107726,53.6,78321.84,170.7,-0.02728,5e-05,1.44417]
[1776904111754,53.61,78325.73,170.7,-0.02697,5e-05,1.42883]
[1776904114202,53.61,78328.71,170.7,-0.02682,5e-05,1.42241]
[1776904114215,53.61,78339.86,170.7,-0.02627,5e-05,1.39811]
[1776904117796,53.62,78347.97,170.7,-0.0259,5e-05,1.38149]
[1776904118803,53.63,78342.14,170.7,-0.02619,5e-05,1.39445]
[1776904121824,53.64,78337.2,170.7,-0.02645,5e-05,1.40602]
[1776904126323,53.64,78336.56,170.7,-0.0265,5e-05,1.40816]
[1776904127867,53.65,78342.39,170.7,-0.02623,5e-05,1.3961]
[1776904129881,53.66,78347.76,170.7,-0.02597,5e-05,1.38494]
[1776904133656,53.66,78348.9,170.7,-0.02594,5e-05,1.38332]
[1776904134297,53.66,78348.9,170.7,-0.02594,5e-05,1.38332]
[1776904134397,53.67,78365.45,170.7,-0.02514,5e-05,1.34809]
[1776904134917,53.67,78385.75,170.7,-0.0242,5e-05,1.3058]
[1776904137862,53.68,78386.96,170.7,-0.02417,5e-05,1.30451]
[1776904138022,53.68,78386.96,170.7,-0.02417,5e-05,1.30451]
[1776904138945,53.69,78393.85,170.7,-0.02386,5e-05,1.2907]
[1776904141744,53.7,78389.53,170.7,-0.02408,5e-05,1.30047]
[1776904142059,53.7,78389.53,170.7,-0.02408,5e-05,1.30047]
[1776904142072,53.7,78384.4,170.7,-0.02433,5e-05,1.31152]
[1776904142973,53.71,78373.2,170.7,-0.02486,5e-05,1.33537]
[1776904144319,53.71,78373.2,170.7,-0.02486,5e-05,1.33537]
[1776904144507,53.71,78365.33,170.7,-0.02525,5e-05,1.35272]
[1776904144795,53.71,78365.33,170.7,-0.02525,5e-05,1.35272]
[1776904146521,53.71,78363.68,170.7,-0.02533,5e-05,1.35624]
[1776904147001,53.72,78355.31,170.7,-0.02574,5e-05,1.37482]
[1776904150967,53.73,78355.88,170.7,-0.02574,5e-05,1.37446]
[1776904152037,53.73,78362.83,170.7,-0.02541,5e-05,1.36013]
[1776904157351,53.75,78360.92,170.7,-0.02553,5e-05,1.36545]
[1776904157403,53.75,78370.29,170.7,-0.02509,5e-05,1.3458]
[1776904158081,53.75,78382.68,170.7,-0.02452,5e-05,1.32007]
[1776904159089,53.76,78393.62,170.7,-0.02402,5e-05,1.29774]
[1776904160096,53.76,78401.13,170.7,-0.02369,5e-05,1.28274]
[1776904162110,53.81,78410.38,170.7,-0.02337,4e-05,1.26867]
[1776904167145,53.88,78414.9,170.7,-0.02331,4e-05,1.26585]
[1776904168155,53.89,78422.03,170.7,-0.023,4e-05,1.25197]
[1776904169161,53.89,78433.08,170.7,-0.02253,4e-05,1.23048]
[1776904172187,53.91,78443.06,170.7,-0.02202,4e-05,1.20568]
[1776904172701,53.91,78443.06,170.7,-0.02202,4e-05,1.20568]
[1776904175615,53.92,78440.66,170.7,-0.02215,4e-05,1.21144]
[1776904175804,53.93,78439.39,170.7,-0.02221,4e-05,1.21446]
[1776904175901,53.93,78439.39,170.7,-0.02221,4e-05,1.21446]
[1776904176063,53.93,78439.39,170.7,-0.02221,4e-05,1.21446]
[1776904176266,53.93,78472.15,170.7,-0.02086,4e-05,1.15216]
[1776904177237,53.93,78472.15,170.7,-0.02086,4e-05,1.15216]
[1776904177361,53.93,78472.15,170.7,-0.02086,4e-05,1.15216]
[1776904177414,53.99,78484.01,170.7,-0.0205,4e-05,1.1352]
[1776904177962,53.99,78484.01,170.7,-0.0205,4e-05,1.1352]
[1776904178212,53.99,78484.01,170.7,-0.0205,4e-05,1.1352]
[1776904178521,54.11,78498.19,170.7,-0.02015,4e-05,1.11935]
[1776904179241,54.11,78498.19,170.7,-0.02015,4e-05,1.11935]
[1776904179487,54.11,78498.19,170.7,-0.02015,4e-05,1.11935]
[1776904180164,54.17,78501.49,170.7,-0.02013,4e-05,1.11843]
[1776904180255,54.17,78493.88,170.7,-0.02043,4e-05,1.13242]
[1776904185203,54.25,78491.61,170.7,-0.02067,4e-05,1.14335]
[1776904187233,54.37,78490.3,170.7,-0.02094,4e-05,1.15615]
[1776904189319,54.49,78483.05,170.7,-0.02147,4e-05,1.18074]
[1776904194353,54.79,78474.45,170.7,-0.0224,4e-05,1.22347]
[1776904199388,55.06,78477.74,170.7,-0.02278,4e-05,1.24102]
[1776904201402,55.16,78472.61,170.7,-0.0232,4e-05,1.26011]
[1776904202409,55.16,78457.34,170.7,-0.02387,4e-05,1.29084]
[1776904203416,55.17,78447.21,170.7,-0.02434,5e-05,1.31167]
[1776904205430,55.18,78455.88,170.7,-0.02397,4e-05,1.29491]
[1776904206437,55.18,78461.26,170.7,-0.02373,4e-05,1.28448]
[1776904210465,55.2,78469.25,170.7,-0.02342,4e-05,1.27016]
[1776904213486,55.21,78480.9,170.7,-0.02294,4e-05,1.2485]
[1776904216180,55.31,78483.77,170.7,-0.02302,4e-05,1.25205]
[1776904216731,55.32,78500.43,170.7,-0.02232,4e-05,1.2203]
[1776904217546,55.32,78516.27,170.7,-0.02167,4e-05,1.19028]
[1776904218689,55.32,78536.94,170.7,-0.02085,4e-05,1.15243]
[1776904219560,55.39,78546.91,170.7,-0.02057,4e-05,1.13984]
[1776904221597,55.45,78578.18,170.7,-0.01949,4e-05,1.08912]
[1776904224615,55.52,78557.7,170.7,-0.02039,4e-05,1.13145]
[1776904225275,55.52,78557.7,170.7,-0.02039,4e-05,1.13145]
[1776904225621,55.64,78546.3,170.7,-0.02105,4e-05,1.16226]
[1776904227565,55.64,78543.9,170.7,-0.02116,4e-05,1.16718]
[1776904227778,55.64,78543.9,170.7,-0.02116,4e-05,1.16718]
[1776904227635,55.65,78537.25,170.7,-0.02144,4e-05,1.17997]
[1776904228643,55.65,78522.77,170.7,-0.02204,4e-05,1.20757]
[1776904229649,55.66,78532.95,170.7,-0.02163,4e-05,1.18897]
[1776904230621,55.66,78532.95,170.7,-0.02163,4e-05,1.18897]
[1776904230656,55.67,78541.08,170.7,-0.02132,4e-05,1.17441]
[1776904230897,55.67,78541.08,170.7,-0.02132,4e-05,1.17441]
[1776904231663,55.67,78560.14,170.7,-0.02047,4e-05,1.13363]
[1776904232091,55.67,78560.14,170.7,-0.02047,4e-05,1.13363]
[1776904232670,55.73,78565.7,170.7,-0.02036,4e-05,1.12866]
[1776904232972,55.73,78565.7,170.5,-0.02036,4e-05,1.12866]
[1776904232978,55.73,78565.7,170.5,-0.02036,4e-05,1.12866]
[1776904233130,55.73,78565.7,170.5,-0.02036,4e-05,1.12866]
[1776904233677,55.79,78558.64,170.5,-0.02074,4e-05,1.14638]
[1776904234618,55.79,78558.64,170.5,-0.02074,4e-05,1.14638]
[1776904235404,55.85,78560.66,170.5,-0.02077,4e-05,1.14776]
[1776904236619,55.91,78562.28,170.5,-0.02081,4e-05,1.14986]
[1776904236698,55.97,78569.43,170.5,-0.02064,4e-05,1.14198]
[1776904237218,55.97,78569.43,170.5,-0.02064,4e-05,1.14198]
[1776904237705,56.03,78576.96,170.5,-0.02046,4e-05,1.13347]
[1776904238712,56.09,78570.09,170.5,-0.02083,4e-05,1.15081]
[1776904239718,56.15,78556.71,170.5,-0.02146,4e-05,1.18023]
[1776904240726,56.15,78562.27,170.5,-0.02125,4e-05,1.17055]
[1776904241053,56.15,78562.27,170.5,-0.02125,4e-05,1.17055]
[1776904242627,56.21,78562.48,170.5,-0.02135,4e-05,1.17523]
[1776904243314,56.27,78558.83,170.5,-0.02161,4e-05,1.187]
[1776904243747,56.33,78546.47,170.5,-0.02222,4e-05,1.21502]
[1776904245761,56.44,78552.11,170.5,-0.02219,4e-05,1.21367]
[1776904246261,56.44,78552.11,170.5,-0.02219,4e-05,1.21367]
[1776904246581,56.44,78552.11,170.5,-0.02219,4e-05,1.21367]
[1776904248613,56.54,78554.45,170.5,-0.02229,4e-05,1.21847]
[1776904248782,56.6,78546.62,170.5,-0.02271,4e-05,1.23767]
[1776904252812,56.78,78532.42,170.5,-0.02366,4e-05,1.28083]
[1776904253817,56.82,78526.93,170.5,-0.02397,4e-05,1.29491]
[1776904254824,56.85,78514.32,170.5,-0.02459,4e-05,1.32284]
[1776904255831,56.86,78506.33,170.5,-0.02495,4e-05,1.33899]
[1776904257728,56.86,78506.33,170.5,-0.02495,4e-05,1.33899]
[1776904257960,56.86,78493.65,170.5,-0.02553,5e-05,1.36472]
[1776904258852,56.86,78479.45,170.5,-0.0262,5e-05,1.39412]
[1776904262607,56.87,78478.87,170.5,-0.02623,5e-05,1.39562]
[1776904264333,56.87,78480.42,170.5,-0.02617,5e-05,1.39275]
[1776904265370,56.88,78486.02,170.5,-0.02591,5e-05,1.3816]
[1776904265902,56.88,78496.19,170.5,-0.02545,5e-05,1.36113]
[1776904267917,56.88,78496.31,170.5,-0.02545,5e-05,1.3611]
[1776904268254,56.88,78496.31,170.5,-0.02545,5e-05,1.3611]
[1776904268923,56.88,78507.5,170.5,-0.02495,4e-05,1.33905]
[1776904271786,56.89,78512.07,170.5,-0.02476,4e-05,1.33021]
[1776904273824,56.89,78507.67,170.5,-0.02496,4e-05,1.33948]
[1776904275972,56.9,78494.91,170.5,-0.02556,5e-05,1.36607]
[1776904276979,56.91,78489.3,170.5,-0.02582,5e-05,1.37766]
[1776904280000,56.91,78483.57,170.5,-0.0261,5e-05,1.38991]
[1776904283021,56.92,78490.17,170.5,-0.02581,5e-05,1.37692]
[1776904284795,56.92,78495.85,170.5,-0.02556,5e-05,1.36578]
[1776904285036,56.92,78516.73,170.5,-0.02462,4e-05,1.32403]
[1776904287020,56.92,78521.32,170.5,-0.02442,4e-05,1.31525]
[1776904289064,56.93,78515.34,170.5,-0.0247,4e-05,1.3279]
[1776904292085,56.94,78501.65,170.5,-0.02521,5e-05,1.34879]
[1776904293092,56.94,78495.16,170.5,-0.02551,5e-05,1.36208]
[1776904295055,56.95,78498.56,170.5,-0.02536,5e-05,1.35543]
[1776904297119,56.95,78488.98,170.5,-0.02581,5e-05,1.37549]
[1776904299292,56.96,78474.57,170.5,-0.02649,5e-05,1.40538]
[1776904300459,56.96,78464.52,170.5,-0.02697,5e-05,1.42639]
[1776904301149,56.96,78458.9,170.5,-0.02724,5e-05,1.43827]
[1776904302156,56.96,78451.79,170.5,-0.02758,5e-05,1.45334]
[1776904307191,56.96,78449.49,170.5,-0.0277,5e-05,1.45849]
[1776904312229,56.97,78449.63,170.5,-0.0277,5e-05,1.45841]
[1776904316077,56.97,78445.58,170.5,-0.0279,5e-05,1.46717]
[1776904316257,56.97,78431.48,170.5,-0.0286,5e-05,1.49749]
[1776904318271,56.97,78423.54,170.5,-0.029,5e-05,1.51469]
[1776904319278,56.97,78413.56,170.5,-0.02951,5e-05,1.53653]
[1776904322302,56.96,78421.52,170.5,-0.0291,5e-05,1.51877]
[1776904323175,56.96,78421.52,170.5,-0.0291,5e-05,1.51877]
[1776904323361,56.96,78414.38,170.5,-0.02946,5e-05,1.53438]
[1776904324361,56.96,78405.83,170.5,-0.0299,5e-05,1.55323]
[1776904327417,56.96,78403.15,170.5,-0.03003,5e-05,1.55895]
[1776904329318,56.96,78401.34,170.5,-0.03012,5e-05,1.56274]
[1776904333739,56.95,78400.28,170.5,-0.03017,5e-05,1.5646]
[1776904334393,56.95,78400.85,170.5,-0.03013,5e-05,1.56307]
[1776904334656,56.95,78400.85,170.5,-0.03013,5e-05,1.56307]
[1776904334811,56.95,78400.85,170.5,-0.03013,5e-05,1.56307]
[1776904335165,56.95,78401.19,170.5,-0.03011,5e-05,1.56218]
[1776904335839,56.95,78408.42,170.5,-0.02973,5e-05,1.546]
[1776904337456,56.95,78419.55,170.5,-0.02916,5e-05,1.52141]
[1776904339469,56.95,78412.18,170.5,-0.02953,5e-05,1.5375]
[1776904341484,56.94,78405.09,170.5,-0.0299,5e-05,1.55302]
[1776904342979,56.94,78401.85,170.5,-0.03006,5e-05,1.56014]
[1776904343367,56.94,78401.85,170.5,-0.03006,5e-05,1.56014]
[1776904343396,56.94,78401.85,170.5,-0.03006,5e-05,1.56014]
[1776904343513,56.94,78394.05,170.5,-0.03047,5e-05,1.5775]
[1776904346067,56.94,78389.59,170.5,-0.0307,5e-05,1.58727]
[1776904346089,56.94,78389.59,170.5,-0.0307,5e-05,1.58727]
[1776904347741,56.94,78386.98,170.5,-0.03084,5e-05,1.59301]
[1776904348539,56.93,78381.71,170.5,-0.03111,5e-05,1.60462]
[1776904349546,56.93,78374.47,170.5,-0.0315,5e-05,1.62099]
[1776904351280,56.93,78373.01,170.5,-0.03157,5e-05,1.62414]
[1776904353421,56.93,78372.78,170.5,-0.03143,5e-05,1.6162]
[1776904358347,56.91,78370.56,170.5,-0.03152,5e-05,1.62016]
[1776904360256,56.91,78366.06,170.5,-0.03176,5e-05,1.63005]
[1776904364563,56.9,78365.89,170.5,-0.03174,5e-05,1.62949]
[1776904366599,56.89,78364.8,170.5,-0.03179,5e-05,1.63153]
[1776904371702,56.88,78363.04,170.5,-0.03185,6e-05,1.63391]
[1776904375730,56.87,78371.54,170.5,-0.03136,5e-05,1.61339]
[1776904377070,56.87,78366.89,170.5,-0.03161,5e-05,1.62385]
[1776904382581,56.85,78366.71,171.7,-0.0316,5e-05,1.62316]
[1776904384802,56.85,78354.36,171.7,-0.03227,6e-05,1.65127]
[1776904386811,56.84,78345.99,171.7,-0.03271,6e-05,1.67004]
[1776904387818,56.84,78351.58,171.7,-0.03239,6e-05,1.65664]
[1776904389834,56.83,78366.37,171.7,-0.03156,5e-05,1.62181]
[1776904392855,56.83,78374.9,171.7,-0.03109,5e-05,1.60162]
[1776904393191,56.83,78374.9,171.7,-0.03109,5e-05,1.60162]
[1776904398897,56.81,78369.09,171.7,-0.03137,5e-05,1.61369]
[1776904403932,56.8,78362.91,171.7,-0.03168,5e-05,1.62684]
[1776904406973,56.8,78363.73,171.7,-0.03163,5e-05,1.62449]
[1776904406953,56.8,78354.46,171.7,-0.03213,6e-05,1.64572]
[1776904411988,56.78,78355.62,171.7,-0.03189,6e-05,1.63365]
[1776904417022,56.77,78355.45,171.7,-0.03187,6e-05,1.63282]
[1776904419037,56.76,78361.78,171.7,-0.03151,5e-05,1.61773]
[1776904420890,56.76,78361.78,171.7,-0.03151,5e-05,1.61773]
[1776904426085,56.75,78359.0,171.7,-0.03163,5e-05,1.62272]
[1776904428100,56.75,78353.88,171.7,-0.0319,6e-05,1.6341]
[1776904433135,56.73,78357.01,171.7,-0.0317,6e-05,1.62569]
[1776904434793,56.73,78357.01,171.7,-0.0317,6e-05,1.62569]
[1776904435150,56.73,78350.73,171.7,-0.03204,6e-05,1.63978]
[1776904440185,56.72,78349.41,171.7,-0.03208,6e-05,1.64156]
[1776904445450,56.71,78348.99,171.7,-0.03208,6e-05,1.64151]
[1776904446074,56.7,78348.52,171.7,-0.0321,6e-05,1.64235]
[1776904452271,56.68,78347.29,171.7,-0.03213,6e-05,1.64344]
[1776904456315,56.67,78361.45,171.7,-0.03132,5e-05,1.60967]
[1776904457307,56.67,78371.09,171.7,-0.0308,5e-05,1.58745]
[1776904462928,56.67,78372.33,171.7,-0.03071,5e-05,1.584]
[1776904468384,56.65,78373.33,171.7,-0.03064,5e-05,1.58065]
[1776904470398,56.65,78366.63,171.7,-0.03099,5e-05,1.59558]
[1776904475433,56.64,78362.72,171.7,-0.03103,5e-05,1.59565]
[1776904476440,56.64,78374.97,171.7,-0.03037,5e-05,1.56767]
[1776904477497,56.64,78374.97,171.7,-0.03037,5e-05,1.56767]
[1776904477509,56.64,78395.81,171.7,-0.02928,5e-05,1.52103]
[1776904479247,56.64,78400.29,171.7,-0.02905,5e-05,1.51112]
[1776904479392,56.64,78400.29,171.7,-0.02905,5e-05,1.51112]
[1776904484499,56.64,78407.34,171.7,-0.02868,5e-05,1.49554]
[1776904485506,56.64,78413.01,171.7,-0.0284,5e-05,1.48321]
[1776904486513,56.64,78418.53,171.7,-0.02812,5e-05,1.47129]
[1776904489534,56.64,78425.38,171.7,-0.02778,5e-05,1.4567]
[1776904494569,56.64,78422.55,171.7,-0.02793,5e-05,1.46304]
[1776904496984,56.64,78422.72,171.7,-0.02792,5e-05,1.46273]
[1776904497053,56.64,78428.67,171.7,-0.02763,5e-05,1.45013]
[1776904497592,56.64,78459.36,171.7,-0.02616,5e-05,1.38578]
[1776904500576,56.65,78459.18,171.7,-0.02617,5e-05,1.38651]
[1776904500613,56.65,78452.38,171.7,-0.0265,5e-05,1.40077]
[1776904502130,56.65,78448.92,171.7,-0.02667,5e-05,1.40813]
[1776904504646,56.66,78459.21,171.7,-0.02619,5e-05,1.38725]
[1776904506706,56.66,78459.34,171.7,-0.02619,5e-05,1.38716]
[1776904508739,56.66,78450.97,171.7,-0.02659,5e-05,1.40484]
[1776904510696,56.67,78442.89,171.7,-0.02699,5e-05,1.42219]
[1776904513716,56.67,78433.79,171.7,-0.02744,5e-05,1.44177]
[1776904515731,56.67,78427.74,171.7,-0.02774,5e-05,1.45485]
[1776904517745,56.67,78420.66,171.7,-0.02809,5e-05,1.47016]
[1776904522780,56.68,78417.7,171.7,-0.02825,5e-05,1.47671]
[1776904528838,56.68,78420.84,171.7,-0.02809,5e-05,1.4701]
[1776904532105,56.68,78418.19,171.7,-0.02823,5e-05,1.47589]
[1776904532119,56.68,78416.19,171.7,-0.02819,5e-05,1.47262]
[1776904534879,56.68,78432.75,171.7,-0.02737,5e-05,1.43732]
[1776904535887,56.68,78441.42,171.7,-0.02696,5e-05,1.41913]
[1776904540923,56.69,78442.36,171.7,-0.02692,5e-05,1.41773]
[1776904545959,56.69,78445.07,171.7,-0.02681,5e-05,1.41269]
[1776904550994,56.7,78440.26,171.7,-0.02705,5e-05,1.42339]
[1776904555022,56.71,78435.29,171.7,-0.0273,5e-05,1.4343]
[1776904560057,56.71,78436.58,171.7,-0.02725,5e-05,1.43205]
[1776904561064,56.71,78422.41,171.7,-0.02795,5e-05,1.4623]
[1776904566099,56.71,78420.74,171.7,-0.02804,5e-05,1.46608]
[1776904571135,56.72,78420.63,171.7,-0.02805,5e-05,1.46652]
[1776904576170,56.72,78421.23,171.7,-0.02802,5e-05,1.46543]
[1776904581205,56.72,78421.48,171.7,-0.02801,5e-05,1.46509]
[1776904586240,56.72,78420.1,171.7,-0.02809,5e-05,1.46825]
[1776904591023,56.72,78423.95,171.7,-0.02776,5e-05,1.45261]
[1776904594295,56.73,78437.54,171.7,-0.0271,5e-05,1.42399]
[1776904595303,56.73,78444.04,171.7,-0.02679,5e-05,1.41047]
[1776904597317,56.73,78439.01,171.7,-0.02704,5e-05,1.42127]
[1776904602531,56.73,78435.6,171.7,-0.02722,5e-05,1.42886]
[1776904602590,56.74,78443.04,171.7,-0.02686,5e-05,1.41334]
[1776904604368,56.74,78431.73,171.7,-0.02741,5e-05,1.4374]
[1776904605375,56.74,78426.86,171.7,-0.02765,5e-05,1.44783]
[1776904607876,56.74,78424.62,171.7,-0.02777,5e-05,1.45268]
[1776904608537,56.74,78425.28,171.7,-0.02774,5e-05,1.45133]
[1776904610704,56.74,78426.15,171.7,-0.0277,5e-05,1.4496]
[1776904611248,56.74,78426.15,171.7,-0.0277,5e-05,1.4496]
[1776904610731,56.74,78435.97,171.7,-0.02722,5e-05,1.42885]
[1776904611512,56.74,78451.51,171.7,-0.02647,5e-05,1.39646]
[1776904613754,56.75,78456.22,171.7,-0.02625,5e-05,1.38687]
[1776904614438,56.75,78466.06,171.7,-0.0258,5e-05,1.36704]
[1776904616189,56.75,78466.06,171.7,-0.0258,5e-05,1.36704]
[1776904617459,56.76,78473.6,171.7,-0.02547,5e-05,1.35233]
[1776904619910,56.76,78476.06,171.7,-0.02536,5e-05,1.34759]
[1776904619931,56.76,78476.06,171.7,-0.02536,5e-05,1.34759]
[1776904622245,56.77,78472.74,171.7,-0.02553,5e-05,1.35499]
[1776904625515,56.78,78467.13,171.7,-0.02581,5e-05,1.36727]
[1776904627183,56.78,78467.13,171.7,-0.02581,5e-05,1.36727]
[1776904628886,56.78,78464.64,171.7,-0.02593,5e-05,1.37276]
[1776904630253,56.79,78464.74,171.7,-0.02594,5e-05,1.37294]
[1776904633551,56.79,78468.71,171.7,-0.02576,5e-05,1.36544]
[1776904633571,56.79,78476.43,171.7,-0.02541,5e-05,1.34998]
[1776904635608,56.8,78477.41,171.7,-0.02537,5e-05,1.34824]
[1776904636592,56.8,78469.83,171.7,-0.02573,5e-05,1.36407]
[1776904638605,56.81,78462.35,171.7,-0.02609,5e-05,1.37977]
[1776904642634,56.81,78468.63,171.7,-0.02581,5e-05,1.36762]
[1776904643641,56.82,78475.2,171.7,-0.02551,5e-05,1.35447]
[1776904645124,56.82,78475.2,171.7,-0.02551,5e-05,1.35447]
[1776904645175,56.82,78475.2,171.7,-0.02551,5e-05,1.35447]
[1776904645489,56.82,78476.72,171.7,-0.02545,5e-05,1.35161]
[1776904645568,56.82,78476.72,171.7,-0.02545,5e-05,1.35161]
[1776904645745,56.82,78476.72,171.7,-0.02545,5e-05,1.35161]
[1776904646087,56.82,78476.72,171.7,-0.02545,5e-05,1.35161]
[1776904646175,56.82,78522.19,171.7,-0.02344,4e-05,1.26223]
[1776904646449,56.82,78522.19,171.7,-0.02344,4e-05,1.26223]
[1776904647104,56.82,78522.19,171.7,-0.02344,4e-05,1.26223]
[1776904647207,56.83,78549.4,171.7,-0.02232,4e-05,1.21159]
[1776904648069,56.83,78549.4,171.7,-0.02232,4e-05,1.21159]
[1776904648126,56.83,78555.78,171.7,-0.02206,4e-05,1.19976]
[1776904649201,56.83,78555.78,171.7,-0.02206,4e-05,1.19976]
[1776904649296,56.84,78556.61,171.7,-0.02204,4e-05,1.19869]
[1776904649603,56.84,78556.61,171.7,-0.02204,4e-05,1.19869]
[1776904650095,56.84,78556.61,171.7,-0.02204,4e-05,1.19869]
[1776904650102,56.84,78556.61,171.7,-0.02204,4e-05,1.19869]
[1776904650128,56.84,78589.94,171.7,-0.02073,4e-05,1.13879]
[1776904650275,56.84,78589.94,171.7,-0.02073,4e-05,1.13879]
[1776904652074,56.91,78577.56,171.7,-0.02121,4e-05,1.15972]
[1776904652705,56.97,78565.81,171.7,-0.02179,4e-05,1.18602]
[1776904654101,56.97,78565.81,171.7,-0.02179,4e-05,1.18602]
[1776904654121,57.02,78562.04,171.7,-0.02204,4e-05,1.19773]
[1776904655037,57.02,78562.04,171.7,-0.02204,4e-05,1.19773]
[1776904655103,57.03,78562.44,171.7,-0.02204,4e-05,1.19746]
[1776904656145,57.03,78554.15,171.7,-0.02238,4e-05,1.21287]
[1776904656735,57.04,78545.61,171.7,-0.02274,4e-05,1.22926]
[1776904658664,57.04,78541.41,171.7,-0.02292,4e-05,1.23757]
[1776904658749,57.04,78541.93,171.7,-0.02291,4e-05,1.23699]
[1776904659440,57.04,78541.93,171.7,-0.02291,4e-05,1.23699]
[1776904659756,57.05,78530.73,171.7,-0.02338,4e-05,1.25826]
[1776904661715,57.05,78525.97,171.7,-0.02359,4e-05,1.26774]
[1776904661770,57.05,78528.66,171.7,-0.02349,4e-05,1.26293]
[1776904662768,57.05,78528.66,171.7,-0.02349,4e-05,1.26293]
[1776904665798,57.05,78522.33,171.7,-0.02375,4e-05,1.27495]
[1776904667975,57.05,78516.35,171.7,-0.02401,4e-05,1.28639]
[1776904668260,57.05,78516.35,171.7,-0.02401,4e-05,1.28639]
[1776904668819,57.05,78508.72,171.7,-0.02434,4e-05,1.3012]
[1776904669307,57.05,78508.72,171.7,-0.02434,4e-05,1.3012]
[1776904674861,57.04,78512.61,171.7,-0.02416,4e-05,1.29296]
[1776904676875,57.04,78503.17,171.7,-0.02457,4e-05,1.31127]
[1776904681911,57.03,78492.68,171.7,-0.02503,5e-05,1.33145]
[1776904686946,57.02,78488.32,171.7,-0.02521,5e-05,1.33942]
[1776904687381,57.02,78488.32,171.7,-0.02521,5e-05,1.33942]
[1776904687952,57.02,78488.99,171.7,-0.02517,5e-05,1.33792]
[1776904688674,57.02,78488.99,171.7,-0.02517,5e-05,1.33792]
[1776904689967,57.03,78494.06,171.7,-0.02495,4e-05,1.32827]
[1776904690288,57.03,78494.06,171.7,-0.02495,4e-05,1.32827]
[1776904691649,57.03,78497.67,171.7,-0.0248,4e-05,1.32135]
[1776904695294,57.04,78508.92,171.7,-0.02432,4e-05,1.3003]
[1776904695718,57.04,78508.92,171.7,-0.02432,4e-05,1.3003]
[1776904696967,57.05,78513.33,171.7,-0.02414,4e-05,1.29196]
[1776904699034,57.06,78520.45,171.7,-0.02385,4e-05,1.27906]
[1776904701016,57.06,78520.51,171.7,-0.02385,4e-05,1.27926]
[1776904704002,57.07,78515.45,171.7,-0.02409,4e-05,1.29006]
[1776904704069,57.08,78507.21,171.7,-0.02446,4e-05,1.30651]
[1776904707094,57.08,78503.1,171.7,-0.02466,4e-05,1.3152]
[1776904708297,57.09,78504.2,171.7,-0.02461,4e-05,1.3133]
[1776904714139,57.11,78490.76,171.7,-0.02513,5e-05,1.3346]
[1776904714996,57.11,78490.76,171.7,-0.02513,5e-05,1.3346]
[1776904716153,57.11,78483.93,171.7,-0.02545,5e-05,1.34879]
[1776904721189,57.13,78485.03,171.7,-0.02543,5e-05,1.34769]
[1776904725217,57.13,78476.72,171.7,-0.02583,5e-05,1.36533]
[1776904726226,57.14,78468.07,171.7,-0.02624,5e-05,1.38317]
[1776904728461,57.14,78468.48,171.7,-0.02623,5e-05,1.38284]
[1776904731448,57.15,78468.36,171.7,-0.02624,5e-05,1.38341]
[1776904734284,57.15,78456.56,171.7,-0.02681,5e-05,1.40834]
[1776904735291,57.15,78450.2,171.7,-0.02712,5e-05,1.42158]
[1776904740325,57.16,78454.36,171.7,-0.02693,5e-05,1.41356]
[1776904741333,57.16,78463.44,171.7,-0.0265,5e-05,1.39488]
[1776904743347,57.16,78478.09,171.7,-0.02583,5e-05,1.36524]
[1776904748382,57.18,78474.98,171.7,-0.02599,5e-05,1.37252]
[1776904752410,57.18,78466.13,171.7,-0.02642,5e-05,1.39134]
[1776904755431,57.19,78448.92,171.7,-0.02725,5e-05,1.42747]
[1776904756438,57.19,78454.15,171.7,-0.027,5e-05,1.41663]
[1776904758452,57.19,78482.91,171.7,-0.02566,5e-05,1.35789]
[1776904759459,57.19,78489.32,171.7,-0.02537,5e-05,1.3452]
[1776904764494,57.21,78493.41,171.7,-0.02521,5e-05,1.33817]
[1776904767754,57.21,78492.63,171.7,-0.02526,5e-05,1.34019]
[1776904767815,57.21,78502.93,171.7,-0.0248,4e-05,1.31996]
[1776904768522,57.22,78509.47,171.7,-0.02451,4e-05,1.30735]
[1776904772794,57.22,78512.93,171.7,-0.02437,4e-05,1.30116]
[1776904773036,57.22,78512.93,171.7,-0.02437,4e-05,1.30116]
[1776904773110,57.23,78522.91,171.7,-0.02383,4e-05,1.27526]
[1776904773560,57.23,78536.11,171.7,-0.02327,4e-05,1.25034]
[1776904774914,57.23,78536.11,171.7,-0.02327,4e-05,1.25034]
[1776904775007,57.24,78541.41,171.7,-0.02305,4e-05,1.24069]
[1776904775890,57.24,78541.41,171.7,-0.02305,4e-05,1.24069]
[1776904777924,57.25,78543.64,171.7,-0.02298,4e-05,1.23727]
[1776904781615,57.27,78535.07,171.7,-0.02338,4e-05,1.25549]
[1776904783630,57.28,78540.29,171.7,-0.02318,4e-05,1.24631]
[1776904788665,57.3,78536.73,171.7,-0.02337,4e-05,1.25492]
[1776904791438,57.31,78534.7,171.7,-0.02347,4e-05,1.2595]
[1776904793699,57.32,78524.05,171.7,-0.02395,4e-05,1.28098]
[1776904794707,57.33,78512.25,171.7,-0.02448,4e-05,1.30422]
[1776904799741,57.34,78511.48,171.7,-0.02454,4e-05,1.30711]
[1776904800749,57.34,78505.04,171.7,-0.02483,4e-05,1.32004]
[1776904803769,57.35,78497.03,171.7,-0.02521,5e-05,1.33666]
[1776904804500,57.35,78497.03,171.7,-0.02521,5e-05,1.33666]
[1776904806791,57.36,78489.36,171.7,-0.02557,5e-05,1.35266]
[1776904809812,57.37,78496.45,171.7,-0.02526,5e-05,1.3391]
[1776904812833,57.38,78489.95,171.7,-0.02557,5e-05,1.35277]
[1776904817868,57.39,78486.0,171.7,-0.02578,5e-05,1.36168]
[1776904821441,57.39,78487.19,171.7,-0.02573,5e-05,1.35983]
[1776904824917,57.4,78499.05,171.7,-0.02521,5e-05,1.33684]
[1776904829952,57.41,78500.4,171.7,-0.02518,5e-05,1.33529]
[1776904834988,57.43,78491.15,171.7,-0.02549,5e-05,1.34756]
[1776904840026,57.44,78487.37,171.7,-0.02569,5e-05,1.35612]
[1776904844060,57.45,78498.67,171.7,-0.02519,5e-05,1.33429]
[1776904849096,57.46,78496.9,171.7,-0.02529,5e-05,1.33894]
[1776904851116,57.46,78491.27,171.7,-0.02556,5e-05,1.35063]
[1776904856150,57.47,78494.02,171.7,-0.02546,5e-05,1.34611]
[1776904860179,57.48,78487.05,171.7,-0.02579,5e-05,1.3609]
[1776904865214,57.49,78489.69,171.7,-0.02569,5e-05,1.35645]
[1776904870250,57.5,78482.57,171.7,-0.02604,5e-05,1.37178]
[1776904873272,57.51,78490.7,171.7,-0.02568,5e-05,1.35588]
[1776904874280,57.51,78496.87,171.7,-0.0254,5e-05,1.34371]
[1776904879316,57.52,78500.45,171.7,-0.02526,5e-05,1.33763]
[1776904881330,57.53,78509.84,171.7,-0.02485,4e-05,1.3195]
[1776904883416,57.53,78516.97,171.7,-0.02455,4e-05,1.306]
[1776904885358,57.54,78506.62,171.7,-0.02502,4e-05,1.32685]
[1776904890393,57.55,78502.97,171.7,-0.02521,5e-05,1.33527]
[1776904891400,57.56,78504.59,171.7,-0.02501,4e-05,1.32501]
[1776904895428,57.57,78510.23,171.7,-0.02478,4e-05,1.31483]
[1776904897442,57.58,78516.19,171.7,-0.02453,4e-05,1.30393]
[1776904898449,57.58,78507.04,171.7,-0.02495,4e-05,1.32214]
[1776904903485,57.59,78503.59,171.7,-0.02513,4e-05,1.33012]
[1776904904554,57.59,78503.37,171.7,-0.02514,4e-05,1.33079]
[1776904910534,57.61,78510.19,171.7,-0.02487,4e-05,1.31868]
[1776904914497,57.62,78514.93,171.7,-0.02467,4e-05,1.30989]
[1776904915569,57.62,78506.62,171.7,-0.02506,4e-05,1.32698]
[1776904917406,57.62,78506.62,171.7,-0.02506,4e-05,1.32698]
[1776904918218,57.63,78502.14,171.7,-0.02527,5e-05,1.3363]
[1776904920853,57.63,78497.75,171.7,-0.02548,5e-05,1.34546]
[1776904922620,57.64,78489.0,171.7,-0.02589,5e-05,1.3636]
[1776904925463,57.64,78486.43,171.7,-0.02601,5e-05,1.36896]
[1776904925977,57.65,78484.55,171.7,-0.0261,5e-05,1.37292]
[1776904926072,57.65,78490.83,171.7,-0.02582,5e-05,1.36042]
[1776904928662,57.65,78481.48,171.7,-0.02626,5e-05,1.37984]
[1776904929635,57.65,78481.48,171.7,-0.02626,5e-05,1.37984]
[1776904930433,57.65,78481.48,171.7,-0.02626,5e-05,1.37984]
[1776904930522,57.66,78471.1,171.7,-0.02676,5e-05,1.40129]
[1776904932436,57.66,78468.35,171.7,-0.02689,5e-05,1.40695]
[1776904937724,57.66,78466.46,171.7,-0.02699,5e-05,1.41153]
[1776904942760,57.67,78467.95,171.7,-0.02693,5e-05,1.40894]
[1776904947800,57.67,78467.6,171.7,-0.02696,5e-05,1.41015]
[1776904950120,57.68,78470.45,171.7,-0.02683,5e-05,1.40438]
[1776904950152,57.68,78470.45,171.7,-0.02683,5e-05,1.40438]
[1776904950165,57.68,78470.45,171.7,-0.02683,5e-05,1.40438]
[1776904957866,57.69,78464.04,171.7,-0.02702,5e-05,1.41096]
[1776904963337,57.69,78460.94,171.7,-0.02717,5e-05,1.41772]
[1776904968943,57.7,78460.0,171.7,-0.02723,5e-05,1.42024]
[1776904973978,57.7,78455.27,171.7,-0.02747,5e-05,1.43046]
[1776904978006,57.7,78445.72,171.7,-0.02794,5e-05,1.4507]
[1776904983042,57.7,78443.68,171.7,-0.02804,5e-05,1.45512]
[1776904988078,57.7,78440.5,171.7,-0.0282,5e-05,1.46194]
[1776904989084,57.71,78430.36,171.7,-0.02871,5e-05,1.48354]
[1776904994119,57.7,78426.65,171.7,-0.02889,5e-05,1.49132]
[1776904996134,57.7,78417.01,171.7,-0.02938,5e-05,1.51206]
[1776905002176,57.7,78413.08,171.7,-0.02957,5e-05,1.52012]
[1776905006204,57.69,78413.94,171.7,-0.02952,5e-05,1.5179]
[1776905011240,57.69,78414.93,171.7,-0.02931,5e-05,1.50748]
[1776905014261,57.69,78423.55,171.7,-0.02887,5e-05,1.48868]
[1776905015010,57.69,78423.55,171.7,-0.02887,5e-05,1.48868]
[1776905023324,57.68,78420.22,171.7,-0.02903,5e-05,1.49547]
[1776905028359,57.68,78423.21,171.7,-0.02887,5e-05,1.48878]
[1776905029366,57.68,78428.39,171.7,-0.02861,5e-05,1.47764]
[1776905035410,57.68,78426.86,171.7,-0.02869,5e-05,1.48079]
[1776905040445,57.68,78426.59,171.7,-0.0287,5e-05,1.48126]
[1776905043467,57.68,78418.51,171.7,-0.0291,5e-05,1.49857]
[1776905048502,57.67,78418.39,171.7,-0.0291,5e-05,1.49859]
[1776905051523,57.67,78423.7,171.7,-0.02883,5e-05,1.487]
[1776905054360,57.67,78426.8,171.7,-0.02867,5e-05,1.48028]
[1776905059579,57.67,78426.18,171.7,-0.0287,5e-05,1.48149]
[1776905064614,57.67,78426.01,171.7,-0.02871,5e-05,1.48173]
[1776905069649,57.67,78422.53,171.7,-0.02888,5e-05,1.48908]
[1776905070168,57.67,78422.53,171.7,-0.02888,5e-05,1.48908]
[1776905075691,57.67,78422.33,171.7,-0.02874,5e-05,1.48157]
[1776905080730,57.66,78423.86,171.7,-0.02867,5e-05,1.47818]
[1776905083750,57.66,78428.99,171.7,-0.02841,5e-05,1.4672]
[1776905085714,57.66,78438.04,171.7,-0.02796,5e-05,1.44803]
[1776905085715,57.66,78438.04,171.7,-0.02796,5e-05,1.44803]
[1776905090799,57.67,78445.55,171.7,-0.0276,5e-05,1.43253]
[1776905091807,57.67,78455.48,171.7,-0.02712,5e-05,1.41192]
[1776905096842,57.67,78456.38,171.7,-0.02708,5e-05,1.41056]
[1776905101877,57.68,78455.88,171.7,-0.02712,5e-05,1.41205]
[1776905103240,57.68,78455.88,171.7,-0.02712,5e-05,1.41205]
[1776905103242,57.68,78455.88,171.7,-0.02712,5e-05,1.41205]
[1776905105509,57.68,78451.52,171.7,-0.02733,5e-05,1.42127]
[1776905105923,57.68,78461.56,171.7,-0.02686,5e-05,1.40067]
[1776905107930,57.68,78455.51,171.7,-0.02715,5e-05,1.41338]
[1776905112965,57.69,78463.37,171.7,-0.02678,5e-05,1.39762]
[1776905114979,57.69,78469.94,171.7,-0.02648,5e-05,1.38441]
[1776905118000,57.7,78475.38,171.7,-0.02623,5e-05,1.37379]
[1776905119007,57.7,78464.11,171.7,-0.02677,5e-05,1.39694]
[1776905124042,57.71,78463.86,171.7,-0.02679,5e-05,1.398]
[1776905129077,57.71,78470.44,171.7,-0.0265,5e-05,1.38512]
[1776905134111,57.72,78474.58,171.7,-0.02618,5e-05,1.36993]
[1776905137133,57.73,78460.79,171.7,-0.02684,5e-05,1.39855]
[1776905138139,57.73,78454.36,171.7,-0.02715,5e-05,1.41192]
[1776905142169,57.73,78465.58,171.7,-0.02663,5e-05,1.3892]
[1776905143176,57.73,78473.75,171.7,-0.02625,5e-05,1.3727]
[1776905144350,57.73,78473.75,171.7,-0.02625,5e-05,1.3727]
[1776905144391,57.73,78483.62,171.7,-0.02579,5e-05,1.35295]
[1776905147204,57.74,78489.15,171.7,-0.02555,5e-05,1.34247]
[1776905150225,57.75,78482.43,171.7,-0.02587,5e-05,1.35652]
[1776905153776,57.75,78480.61,171.7,-0.02597,5e-05,1.36054]
[1776905162310,57.77,78486.75,171.7,-0.02572,5e-05,1.34989]
[1776905164324,57.77,78478.36,171.7,-0.02612,5e-05,1.36713]
[1776905169360,57.78,78471.41,171.7,-0.02646,5e-05,1.38206]
[1776905175401,57.79,78472.52,171.7,-0.02643,5e-05,1.38064]
[1776905176922,57.8,78472.16,171.7,-0.02645,5e-05,1.38151]
[1776905179432,57.8,78454.29,171.7,-0.02731,5e-05,1.41864]
[1776905180439,57.8,78448.91,171.7,-0.02757,5e-05,1.42991]
[1776905182453,57.8,78436.05,171.7,-0.02821,5e-05,1.45704]
[1776905183460,57.8,78422.13,171.7,-0.02891,5e-05,1.48672]
[1776905184299,57.8,78422.13,171.7,-0.02891,5e-05,1.48672]
[1776905184467,57.8,78417.1,171.7,-0.02916,5e-05,1.4975]
[1776905189502,57.8,78411.67,171.7,-0.02943,5e-05,1.50896]
[1776905194537,57.79,78403.22,171.7,-0.02971,5e-05,1.51907]
[1776905196551,57.79,78398.0,171.7,-0.02998,5e-05,1.5303]
[1776905201587,57.79,78395.51,171.7,-0.0301,5e-05,1.53519]
[1776905204608,57.78,78388.49,171.7,-0.03046,5e-05,1.55032]
[1776905205961,57.78,78387.35,171.7,-0.03052,5e-05,1.55273]
[1776905208426,57.78,78381.93,171.7,-0.0308,5e-05,1.56449]
[1776905212664,57.77,78386.77,171.7,-0.03052,5e-05,1.55288]
[1776905217699,57.76,78388.22,171.7,-0.03043,5e-05,1.5489]
[1776905218706,57.76,78395.32,171.7,-0.03005,5e-05,1.53308]
[1776905221727,57.76,78401.76,171.7,-0.0297,5e-05,1.51862]
[1776905226762,57.75,78405.12,171.7,-0.02952,5e-05,1.51087]
[1776905231796,57.75,78417.23,171.7,-0.02889,5e-05,1.48423]
[1776905236832,57.74,78418.28,171.7,-0.02883,5e-05,1.48185]
[1776905238181,57.74,78419.15,171.7,-0.02879,5e-05,1.47996]
[1776905239712,57.74,78415.4,171.7,-0.02898,5e-05,1.488]
[1776905239853,57.74,78408.36,171.7,-0.02934,5e-05,1.50316]
[1776905240860,57.74,78395.12,171.7,-0.03002,5e-05,1.532]
[1776905245895,57.74,78394.84,171.7,-0.03003,5e-05,1.53208]
[1776905250187,57.73,78395.88,171.7,-0.02996,5e-05,1.52947]
[1776905250204,57.73,78395.88,171.7,-0.02996,5e-05,1.52947]
[1776905255964,57.73,78394.94,171.7,-0.02985,5e-05,1.52294]
[1776905256972,57.73,78388.59,171.7,-0.03018,5e-05,1.5368]
[1776905261000,57.72,78378.32,171.7,-0.03072,5e-05,1.55907]
[1776905266035,57.71,78376.05,171.7,-0.03082,5e-05,1.56333]
[1776905271070,57.7,78377.29,171.7,-0.03073,5e-05,1.55977]
[1776905273084,57.7,78388.52,171.7,-0.03013,5e-05,1.53457]
[1776905278119,57.69,78391.09,171.7,-0.02998,5e-05,1.52836]
[1776905279126,57.69,78397.05,171.7,-0.02967,5e-05,1.5152]
[1776905284160,57.69,78390.91,171.7,-0.02998,5e-05,1.52824]
[1776905285168,57.69,78380.9,171.7,-0.0305,5e-05,1.55026]
[1776905290203,57.68,78377.89,171.7,-0.03065,5e-05,1.55622]
[1776905291210,57.68,78368.62,171.7,-0.03114,5e-05,1.57681]
[1776905296246,57.67,78368.34,171.7,-0.03114,5e-05,1.5765]
[1776905298260,57.66,78373.43,171.7,-0.03085,5e-05,1.56472]
[1776905301550,57.66,78370.92,171.7,-0.03098,5e-05,1.57]
[1776905308330,57.65,78364.43,171.7,-0.0313,5e-05,1.58316]
[1776905310344,57.64,78358.98,171.7,-0.03158,5e-05,1.59508]
[1776905315516,57.63,78354.68,171.7,-0.03165,6e-05,1.5958]
[1776905321421,57.61,78346.65,171.7,-0.03205,6e-05,1.61247]
[1776905322676,57.61,78346.65,171.7,-0.03205,6e-05,1.61247]
[1776905322712,57.61,78334.73,171.7,-0.03272,6e-05,1.63967]
[1776905323070,57.61,78334.73,171.7,-0.03272,6e-05,1.63967]
[1776905326442,57.6,78329.84,171.7,-0.03297,6e-05,1.65012]
[1776905326654,57.6,78329.84,171.7,-0.03297,6e-05,1.65012]
[1776905328321,57.6,78326.07,171.7,-0.03317,6e-05,1.65829]
[1776905328471,57.59,78315.48,171.7,-0.03377,6e-05,1.68283]
[1776905331493,57.58,78301.09,171.7,-0.03459,6e-05,1.7159]
[1776905335658,57.57,78305.77,171.7,-0.03428,6e-05,1.70347]
[1776905337689,57.56,78307.86,171.7,-0.03414,6e-05,1.69769]
[1776905337703,57.56,78307.86,171.7,-0.03414,6e-05,1.69769]
[1776905339549,57.51,78320.99,171.7,-0.03327,6e-05,1.66215]
[1776905342569,57.5,78315.65,171.7,-0.03355,6e-05,1.67373]
[1776905343577,57.5,78309.68,171.7,-0.03389,6e-05,1.68748]
[1776905348480,57.42,78307.27,171.7,-0.03384,6e-05,1.6852]
[1776905353054,57.4,78306.43,171.7,-0.03384,6e-05,1.68536]
[1776905355661,57.39,78313.15,171.7,-0.03342,6e-05,1.66843]
[1776905360696,57.37,78312.88,171.7,-0.0334,6e-05,1.66744]
[1776905361045,57.37,78312.88,171.7,-0.0334,6e-05,1.66744]
[1776905361055,57.37,78312.88,171.7,-0.0334,6e-05,1.66744]
[1776905363717,57.36,78321.67,171.7,-0.03287,6e-05,1.64586]
[1776905364724,57.36,78331.9,171.7,-0.03229,6e-05,1.62182]
[1776905368752,57.35,78338.73,171.7,-0.03188,6e-05,1.60517]
[1776905371773,57.34,78346.11,171.7,-0.03131,5e-05,1.57953]
[1776905376807,57.33,78349.43,171.7,-0.0311,5e-05,1.57112]
[1776905380836,57.32,78362.44,171.7,-0.03038,5e-05,1.54127]
[1776905382850,57.32,78367.87,171.7,-0.03009,5e-05,1.52893]
[1776905387888,57.32,78371.92,171.7,-0.02986,5e-05,1.51954]
[1776905389902,57.32,78377.29,171.7,-0.02958,5e-05,1.50757]
[1776905394937,57.31,78378.96,171.7,-0.02949,5e-05,1.50365]
[1776905395943,57.31,78384.05,171.7,-0.02922,5e-05,1.49247]
[1776905396956,57.31,78390.32,171.7,-0.02889,5e-05,1.47881]
[1776905400984,57.31,78396.81,171.7,-0.02856,5e-05,1.46479]
[1776905402998,57.31,78381.56,171.7,-0.02935,5e-05,1.49786]
[1776905404006,57.31,78375.65,171.7,-0.02966,5e-05,1.51078]
[1776905409041,57.31,78376.52,171.7,-0.0296,5e-05,1.50858]
[1776905414076,57.3,78371.29,171.7,-0.02987,5e-05,1.51979]
[1776905419111,57.3,78372.56,171.7,-0.0298,5e-05,1.51663]
[1776905420109,57.3,78372.56,171.7,-0.0298,5e-05,1.51663]
[1776905425153,57.3,78373.78,171.7,-0.02972,5e-05,1.51354]
[1776905427171,57.29,78367.49,171.7,-0.03005,5e-05,1.52728]
[1776905430192,57.29,78361.15,171.7,-0.03038,5e-05,1.5411]
[1776905431199,57.29,78352.68,171.7,-0.03068,5e-05,1.55187]
[1776905433213,57.29,78347.82,171.7,-0.03094,5e-05,1.56252]
[1776905434220,57.29,78339.53,171.7,-0.03139,6e-05,1.58114]
[1776905439255,57.28,78343.96,171.7,-0.03113,5e-05,1.5702]
[1776905441686,57.27,78341.89,171.7,-0.03124,5e-05,1.57473]
[1776905444655,57.27,78341.47,171.7,-0.03125,5e-05,1.57517]
[1776905450072,57.26,78343.49,171.7,-0.03112,5e-05,1.56974]
[1776905456467,57.25,78340.23,171.7,-0.03127,5e-05,1.57595]
[1776905456478,57.25,78349.45,171.7,-0.03076,5e-05,1.55494]
[1776905457491,57.25,78349.45,171.7,-0.03076,5e-05,1.55494]
[1776905463428,57.24,78341.21,171.7,-0.03119,5e-05,1.57256]
[1776905467456,57.23,78349.74,171.7,-0.0307,5e-05,1.55265]
[1776905469470,57.23,78342.02,171.7,-0.03112,5e-05,1.56978]
[1776905471485,57.22,78349.77,171.7,-0.03069,5e-05,1.55197]
[1776905472492,57.22,78355.37,171.7,-0.03038,5e-05,1.53929]
[1776905475513,57.22,78364.48,171.7,-0.02989,5e-05,1.5187]
[1776905480621,57.21,78363.03,171.7,-0.02996,5e-05,1.52156]
[1776905484649,57.21,78370.47,171.7,-0.02956,5e-05,1.50479]
[1776905487673,57.21,78364.25,171.7,-0.02988,5e-05,1.51836]
[1776905489686,57.21,78369.63,171.7,-0.02959,5e-05,1.50633]
[1776905490704,57.21,78382.01,171.7,-0.02895,5e-05,1.47922]
[1776905491284,57.21,78382.01,171.7,-0.02895,5e-05,1.47922]
[1776905491287,57.21,78382.01,171.7,-0.02895,5e-05,1.47922]
[1776905491362,57.21,78382.01,171.7,-0.02895,5e-05,1.47922]
[1776905491363,57.21,78382.01,171.7,-0.02895,5e-05,1.47922]
[1776905491710,57.21,78387.47,171.7,-0.02852,5e-05,1.45956]
[1776905496745,57.21,78387.4,171.7,-0.02853,5e-05,1.45982]
[1776905500773,57.21,78380.11,171.7,-0.02891,5e-05,1.47566]
[1776905505241,57.21,78380.48,171.7,-0.02889,5e-05,1.47483]
[1776905505262,57.21,78380.48,171.7,-0.02889,5e-05,1.47483]
[1776905504812,57.21,78398.9,171.7,-0.02795,5e-05,1.43528]
[1776905505924,57.21,78398.9,171.7,-0.02795,5e-05,1.43528]
[1776905505972,57.21,78427.89,171.7,-0.02653,5e-05,1.37468]
[1776905506989,57.21,78427.89,171.7,-0.02653,5e-05,1.37468]
[1776905508679,57.21,78425.97,171.7,-0.02663,5e-05,1.37897]
[1776905508721,57.21,78425.97,171.7,-0.02663,5e-05,1.37897]
[1776905508834,57.21,78425.97,171.7,-0.02663,5e-05,1.37897]
[1776905509185,57.21,78425.97,171.7,-0.02663,5e-05,1.37897]
[1776905510747,57.22,78425.84,171.7,-0.02664,5e-05,1.37955]
[1776905512185,57.22,78424.69,171.7,-0.0267,5e-05,1.38208]
[1776905521926,57.23,78420.97,171.7,-0.02692,5e-05,1.39132]
[1776905523968,57.24,78426.43,171.7,-0.02666,5e-05,1.38028]
[1776905524952,57.24,78441.9,171.7,-0.02593,5e-05,1.34874]
[1776905525958,57.24,78437.11,171.7,-0.02616,5e-05,1.35864]
[1776905527206,57.24,78454.81,171.7,-0.02534,5e-05,1.32326]
[1776905527426,57.24,78454.81,171.7,-0.02534,5e-05,1.32326]
[1776905527666,57.24,78454.81,171.7,-0.02534,5e-05,1.32326]
[1776905527974,57.24,78473.51,171.7,-0.02449,4e-05,1.28624]
[1776905529264,57.24,78473.51,171.7,-0.02449,4e-05,1.28624]
[1776905529401,57.25,78471.43,171.7,-0.02459,4e-05,1.29056]
[1776905530431,57.25,78468.14,171.7,-0.02474,5e-05,1.29734]
[1776905530995,57.25,78456.34,171.7,-0.02529,5e-05,1.32107]
[1776905533266,57.26,78453.0,171.7,-0.02545,5e-05,1.32804]
[1776905533009,57.26,78458.18,171.7,-0.02521,5e-05,1.31793]
[1776905535276,57.26,78458.18,171.7,-0.02522,5e-05,1.31817]
[1776905539052,57.28,78474.52,171.7,-0.02451,4e-05,1.28712]
[1776905539715,57.28,78474.52,171.7,-0.02451,4e-05,1.28712]
[1776905539720,57.28,78474.52,171.7,-0.02451,4e-05,1.28712]
[1776905540013,57.28,78474.52,171.7,-0.02451,4e-05,1.28712]
[1776905540062,57.28,78480.16,171.7,-0.02426,4e-05,1.27637]
[1776905541440,57.28,78476.99,171.7,-0.02441,4e-05,1.28285]
[1776905547111,57.31,78475.57,171.7,-0.02451,4e-05,1.28747]
[1776905551138,57.32,78477.24,171.7,-0.02434,4e-05,1.27847]
[1776905553153,57.33,78471.98,171.7,-0.02459,4e-05,1.28938]
[1776905553317,57.33,78471.98,171.7,-0.02459,4e-05,1.28938]
[1776905555168,57.34,78459.34,171.7,-0.02518,5e-05,1.31494]
[1776905559196,57.35,78454.46,171.7,-0.02543,5e-05,1.32567]
[1776905564230,57.36,78453.86,171.7,-0.02548,5e-05,1.32804]
[1776905564327,57.36,78453.86,171.7,-0.02548,5e-05,1.32804]
[1776905569794,57.38,78453.74,171.7,-0.02552,5e-05,1.32944]
[1776905570186,57.38,78453.74,171.7,-0.02552,5e-05,1.32944]
[1776905571445,57.38,78455.89,171.7,-0.02543,5e-05,1.32559]
[1776905575576,57.39,78452.36,171.7,-0.02561,5e-05,1.3336]
[1776905576318,57.39,78445.07,171.7,-0.02596,5e-05,1.34853]
[1776905576340,57.39,78445.07,171.7,-0.02596,5e-05,1.34853]
[1776905581353,57.41,78455.96,171.7,-0.02547,5e-05,1.32759]
[1776905586389,57.42,78459.43,171.7,-0.02534,5e-05,1.3218]
[1776905589409,57.43,78464.67,171.7,-0.02511,5e-05,1.3121]
[1776905592431,57.44,78459.66,171.7,-0.02536,5e-05,1.32283]
[1776905595452,57.44,78465.17,171.7,-0.02513,5e-05,1.3126]
[1776905600487,57.46,78466.15,171.7,-0.02511,5e-05,1.31193]
[1776905605522,57.47,78464.22,171.7,-0.02523,5e-05,1.31703]
[1776905610557,57.49,78460.85,171.7,-0.02541,5e-05,1.32496]
[1776905615592,57.5,78451.87,171.7,-0.02572,5e-05,1.33665]
[1776905617606,57.5,78446.53,171.7,-0.02598,5e-05,1.34783]
[1776905621633,57.51,78457.22,171.7,-0.0255,5e-05,1.32714]
[1776905626516,57.52,78452.53,171.7,-0.02574,5e-05,1.33746]
[1776905629689,57.53,78445.69,171.7,-0.02607,5e-05,1.35208]
[1776905633852,57.54,78445.43,171.7,-0.0261,5e-05,1.35316]
[1776905637355,57.55,78446.04,171.7,-0.02608,5e-05,1.3525]
[1776905639480,57.55,78445.98,171.7,-0.0261,5e-05,1.35318]
[1776905640768,57.56,78437.28,171.7,-0.02652,5e-05,1.37125]
[1776905642782,57.56,78430.54,171.7,-0.02685,5e-05,1.38539]
[1776905643478,57.56,78430.54,171.7,-0.02685,5e-05,1.38539]
[1776905646459,57.57,78435.49,171.7,-0.02662,5e-05,1.37563]
[1776905651845,57.58,78442.98,171.7,-0.02629,5e-05,1.36122]
[1776905654870,57.58,78431.44,171.7,-0.02685,5e-05,1.38535]
[1776905659905,57.59,78429.11,171.7,-0.02698,5e-05,1.39078]
[1776905664940,57.59,78429.01,171.7,-0.027,5e-05,1.39159]
[1776905669976,57.6,78426.53,171.7,-0.02713,5e-05,1.39731]
[1776905672997,57.6,78428.5,171.7,-0.0269,5e-05,1.38591]
[1776905678032,57.61,78427.78,171.7,-0.02695,5e-05,1.38804]
[1776905680050,57.61,78413.44,171.7,-0.02766,5e-05,1.41813]
[1776905685085,57.63,78404.1,171.7,-0.02815,5e-05,1.43879]
[1776905685841,57.63,78404.1,171.7,-0.02815,5e-05,1.43879]
[1776905685845,57.63,78404.1,171.7,-0.02815,5e-05,1.43879]
[1776905686092,57.63,78391.28,171.7,-0.0288,5e-05,1.46618]
[1776905689881,57.63,78388.99,171.7,-0.02892,5e-05,1.47106]
[1776905692865,57.63,78389.24,171.7,-0.0289,5e-05,1.47047]
[1776905698176,57.62,78388.17,171.7,-0.02895,5e-05,1.47269]
[1776905703211,57.62,78387.8,171.7,-0.02897,5e-05,1.47339]
[1776905703712,57.62,78387.8,171.7,-0.02897,5e-05,1.47339]
[1776905708248,57.62,78397.79,171.7,-0.02846,5e-05,1.45188]
[1776905713284,57.62,78395.32,171.7,-0.02859,5e-05,1.45723]
[1776905715298,57.62,78390.37,171.7,-0.02884,5e-05,1.46787]
[1776905720333,57.62,78386.72,171.7,-0.02903,5e-05,1.47564]
[1776905725368,57.62,78384.42,171.7,-0.02914,5e-05,1.48047]
[1776905729396,57.62,78394.34,171.7,-0.02863,5e-05,1.459]
[1776905730403,57.62,78407.55,171.7,-0.02796,5e-05,1.43092]
[1776905731410,57.62,78412.72,171.7,-0.02756,5e-05,1.41234]
[1776905736445,57.62,78415.39,171.7,-0.02744,5e-05,1.40716]
[1776905738459,57.63,78421.88,171.7,-0.02713,5e-05,1.39385]
[1776905743494,57.63,78427.06,171.7,-0.02689,5e-05,1.38373]
[1776905744661,57.63,78426.85,171.7,-0.0269,5e-05,1.38429]
[1776905745131,57.63,78426.85,171.7,-0.0269,5e-05,1.38429]
[1776905747522,57.64,78421.79,171.7,-0.02716,5e-05,1.39513]
[1776905752556,57.64,78418.0,171.7,-0.02736,5e-05,1.40354]
[1776905757592,57.65,78407.82,171.7,-0.02787,5e-05,1.42532]
[1776905760613,57.65,78400.52,171.7,-0.02824,5e-05,1.44092]
[1776905762627,57.65,78391.47,171.7,-0.0287,5e-05,1.46027]
[1776905767662,57.65,78393.18,171.7,-0.02861,5e-05,1.45663]
[1776905772697,57.65,78392.6,171.7,-0.02864,5e-05,1.45789]
[1776905774711,57.65,78398.49,171.7,-0.02835,5e-05,1.44534]
[1776905779749,57.65,78401.38,171.7,-0.0282,5e-05,1.43935]
[1776905784783,57.66,78402.08,171.7,-0.02817,5e-05,1.43806]
[1776905789819,57.66,78404.39,171.7,-0.02806,5e-05,1.43338]
[1776905792840,57.66,78410.34,171.7,-0.02762,5e-05,1.41322]
[1776905794751,57.66,78414.81,171.7,-0.02741,5e-05,1.40396]
[1776905797736,57.66,78413.47,171.7,-0.02748,5e-05,1.40704]
[1776905800895,57.67,78419.55,171.7,-0.02719,5e-05,1.39477]
[1776905806027,57.67,78417.76,171.7,-0.02729,5e-05,1.39892]
[1776905808519,57.68,78422.44,171.7,-0.02706,5e-05,1.38944]
[1776905809880,57.68,78422.71,171.7,-0.02706,5e-05,1.38912]
[1776905811997,57.68,78446.95,171.7,-0.02591,5e-05,1.34004]
[1776905817034,57.69,78438.82,171.7,-0.02631,5e-05,1.3575]
[1776905822069,57.7,78439.12,171.7,-0.02632,5e-05,1.35773]
[1776905826098,57.71,78446.59,171.7,-0.02598,5e-05,1.3433]
[1776905829119,57.72,78439.81,171.7,-0.02632,5e-05,1.35759]
[1776905832140,57.72,78434.46,171.7,-0.02658,5e-05,1.36898]
[1776905837174,57.73,78428.85,171.7,-0.02687,5e-05,1.38123]
[1776905842210,57.74,78426.22,171.7,-0.02701,5e-05,1.38728]
[1776905846911,57.75,78427.21,171.7,-0.02697,5e-05,1.38572]
[1776905846916,57.75,78427.21,171.7,-0.02697,5e-05,1.38572]
[1776905847468,57.75,78427.21,171.7,-0.02697,5e-05,1.38572]
[1776905853290,57.76,78427.33,171.7,-0.02685,5e-05,1.37868]
[1776905858325,57.76,78425.18,171.7,-0.02697,5e-05,1.38377]
[1776905862414,57.77,78421.88,171.7,-0.02714,5e-05,1.39096]
[1776905865374,57.77,78412.28,171.7,-0.02762,5e-05,1.41138]
[1776905870409,57.78,78418.71,171.7,-0.02731,5e-05,1.39841]
[1776905872242,57.78,78421.62,171.7,-0.02717,5e-05,1.39246]
[1776905873430,57.78,78428.32,171.7,-0.02685,5e-05,1.37886]
[1776905878465,57.79,78426.52,171.7,-0.02696,5e-05,1.38331]
[1776905883500,57.8,78422.25,171.7,-0.02718,5e-05,1.39272]
[1776905886521,57.8,78416.15,171.7,-0.02749,5e-05,1.4057]
[1776905889542,57.8,78421.42,171.7,-0.02723,5e-05,1.39504]
[1776905892563,57.81,78428.76,171.7,-0.02688,5e-05,1.38024]
[1776905897598,57.81,78424.02,171.7,-0.02713,5e-05,1.39065]
[1776905902633,57.82,78425.94,171.7,-0.02705,5e-05,1.38728]
[1776905907027,57.83,78429.56,171.7,-0.02689,5e-05,1.38033]
[1776905912703,57.84,78428.34,171.7,-0.02682,5e-05,1.37594]
[1776905915102,57.84,78427.87,171.7,-0.02685,5e-05,1.37704]
[1776905920759,57.85,78415.53,171.7,-0.02747,5e-05,1.40345]
[1776905921707,57.85,78415.53,171.7,-0.02747,5e-05,1.40345]
[1776905923781,57.85,78421.36,171.7,-0.02719,5e-05,1.39162]
[1776905928816,57.86,78423.17,171.7,-0.02712,5e-05,1.38843]
[1776905933851,57.86,78421.53,171.7,-0.02721,5e-05,1.39237]
[1776905938885,57.87,78412.19,171.7,-0.02768,5e-05,1.41231]
[1776905943921,57.87,78410.91,171.7,-0.02775,5e-05,1.41535]
[1776905948956,57.88,78411.21,171.7,-0.02775,5e-05,1.41507]
[1776905951977,57.88,78417.0,171.7,-0.02747,5e-05,1.40322]
[1776905957011,57.88,78421.8,171.7,-0.02724,5e-05,1.3937]
[1776905961040,57.89,78427.29,171.7,-0.02698,5e-05,1.38282]
[1776905966075,57.9,78426.62,171.7,-0.02703,5e-05,1.3848]
[1776905969096,57.9,78432.02,171.7,-0.02678,5e-05,1.37408]
[1776905974131,57.91,78427.76,171.7,-0.02686,5e-05,1.37584]
[1776905979166,57.91,78424.13,171.7,-0.02705,5e-05,1.38391]
[1776905984200,57.92,78429.46,171.7,-0.02681,5e-05,1.3736]
[1776905989235,57.93,78429.33,171.7,-0.02683,5e-05,1.37454]
[1776905993264,57.94,78435.0,171.7,-0.02657,5e-05,1.36351]
[1776905996285,57.94,78442.27,171.7,-0.02623,5e-05,1.34923]
[1776905998299,57.95,78447.05,171.7,-0.02601,5e-05,1.33996]
[1776905999306,57.95,78453.19,171.7,-0.02573,5e-05,1.32785]
[1776906000642,57.95,78453.19,171.7,-0.02573,5e-05,1.32785]
[1776906000713,57.95,78458.65,171.7,-0.02548,5e-05,1.3172]
[1776906001327,57.95,78451.62,171.7,-0.02582,5e-05,1.33143]
[1776906002673,57.95,78451.62,171.7,-0.02582,5e-05,1.33143]
[1776906002757,57.96,78444.59,171.7,-0.02615,5e-05,1.34592]
[1776906004365,57.96,78441.18,171.7,-0.02632,5e-05,1.35281]
[1776906005355,57.96,78423.68,171.7,-0.02717,5e-05,1.38888]
[1776906006362,57.96,78416.36,171.7,-0.02753,5e-05,1.40414]
[1776906009135,57.96,78416.14,171.7,-0.02754,5e-05,1.40477]
[1776906010190,57.96,78416.82,171.7,-0.02751,5e-05,1.40344]
[1776906013411,57.97,78426.18,171.7,-0.02706,5e-05,1.38439]
[1776906018446,57.97,78423.63,171.7,-0.0272,5e-05,1.3902]
[1776906021467,57.98,78418.82,171.7,-0.02744,5e-05,1.40047]
[1776906024488,57.98,78426.19,171.7,-0.02709,5e-05,1.38552]
[1776906027516,57.99,78417.35,171.7,-0.02753,5e-05,1.40414]
[1776906032550,57.99,78416.62,171.7,-0.02743,5e-05,1.3983]
[1776906035573,57.99,78408.71,171.7,-0.02783,5e-05,1.41504]
[1776906040609,58.0,78413.17,171.7,-0.02761,5e-05,1.40605]
[1776906045644,58.0,78414.05,171.7,-0.02758,5e-05,1.40466]
[1776906046651,58.0,78409.02,171.7,-0.02783,5e-05,1.41515]
[1776906048665,58.0,78415.38,171.7,-0.02752,5e-05,1.40203]
[1776906052694,58.01,78427.01,171.7,-0.02696,5e-05,1.37844]
[1776906056722,58.01,78421.79,171.7,-0.02722,5e-05,1.38964]
[1776906058736,58.02,78419.78,171.7,-0.02733,5e-05,1.39398]
[1776906061757,58.02,78420.17,171.7,-0.02731,5e-05,1.39348]
[1776906062764,58.02,78410.3,171.7,-0.0278,5e-05,1.41409]
[1776906067798,58.02,78407.38,171.7,-0.02796,5e-05,1.42047]
[1776906070820,58.02,78398.34,171.7,-0.02841,5e-05,1.43966]
[1776906071624,58.02,78398.34,171.7,-0.02841,5e-05,1.43966]
[1776906071827,58.02,78389.33,171.7,-0.02887,5e-05,1.45883]
[1776906072382,58.02,78389.33,171.7,-0.02887,5e-05,1.45883]
[1776906077871,58.02,78388.78,171.7,-0.0289,5e-05,1.45989]
[1776906082904,58.02,78387.32,171.7,-0.02897,5e-05,1.46293]
[1776906088856,58.02,78389.46,171.7,-0.02886,5e-05,1.45827]
[1776906089185,58.02,78399.45,171.7,-0.02835,5e-05,1.43703]
[1776906094988,58.02,78398.24,171.7,-0.02827,5e-05,1.43185]
[1776906099016,58.02,78406.39,171.7,-0.02786,5e-05,1.41486]
[1776906106065,58.03,78412.83,171.7,-0.02755,5e-05,1.40189]
[1776906108527,58.03,78412.35,171.7,-0.02758,5e-05,1.40297]
[1776906108537,58.03,78412.35,171.7,-0.02758,5e-05,1.40297]
[1776906109042,58.03,78411.91,171.7,-0.0276,5e-05,1.40397]
[1776906113596,58.04,78411.81,171.7,-0.02762,5e-05,1.4045]
[1776906119157,58.04,78409.0,171.7,-0.02777,5e-05,1.41085]
[1776906123184,58.04,78403.81,171.7,-0.02803,5e-05,1.42197]
[1776906127212,58.05,78399.07,171.7,-0.02828,5e-05,1.43217]
[1776906129226,58.05,78405.44,171.7,-0.02796,5e-05,1.41884]
[1776906134261,58.05,78407.82,171.7,-0.02785,5e-05,1.4142]
[1776906135268,58.05,78397.05,171.7,-0.02839,5e-05,1.4369]
[1776906136275,58.05,78392.13,171.7,-0.02864,5e-05,1.44736]
[1776906140303,58.05,78379.13,171.7,-0.02931,5e-05,1.47519]
[1776906144331,58.05,78385.88,171.7,-0.02896,5e-05,1.46053]
[1776906147489,58.05,78386.09,171.7,-0.02894,5e-05,1.46005]
[1776906147898,58.05,78386.09,171.7,-0.02894,5e-05,1.46005]
[1776906150373,58.05,78391.94,171.7,-0.02864,5e-05,1.44754]
[1776906154402,58.05,78382.26,171.7,-0.02899,5e-05,1.46027]
[1776906159437,58.05,78378.87,171.7,-0.02917,5e-05,1.46746]
[1776906162458,58.05,78373.5,171.7,-0.02944,5e-05,1.47895]
[1776906167495,58.05,78371.87,171.7,-0.02952,5e-05,1.48223]
[1776906172530,58.04,78369.52,171.7,-0.02964,5e-05,1.48705]
[1776906173537,58.04,78378.1,171.7,-0.02919,5e-05,1.46845]
[1776906175550,58.04,78390.92,171.7,-0.02853,5e-05,1.44103]
[1776906179581,58.04,78400.46,171.7,-0.02805,5e-05,1.421]
[1776906184616,58.05,78403.07,171.7,-0.02793,5e-05,1.41584]
[1776906189651,58.05,78406.17,171.7,-0.02778,5e-05,1.40968]
[1776906194686,58.05,78417.88,171.7,-0.02721,5e-05,1.38577]
[1776906199721,58.06,78405.05,171.7,-0.02786,5e-05,1.41295]
[1776906200728,58.06,78399.93,171.7,-0.02812,5e-05,1.4238]
[1776906205762,58.06,78393.1,171.7,-0.02847,5e-05,1.43847]
[1776906207777,58.06,78379.32,171.7,-0.02918,5e-05,1.46793]
[1776906212084,58.06,78376.87,171.7,-0.0293,5e-05,1.47316]
[1776906212861,58.06,78376.65,171.7,-0.02916,5e-05,1.46557]
[1776906212980,58.06,78376.65,171.7,-0.02916,5e-05,1.46557]
[1776906212960,58.06,78350.88,171.7,-0.03053,5e-05,1.52164]
[1776906214470,58.06,78351.94,171.7,-0.03047,5e-05,1.5193]
[1776906214995,58.06,78351.94,171.7,-0.03047,5e-05,1.5193]
[1776906214826,58.06,78346.16,171.7,-0.03078,5e-05,1.53197]
[1776906215581,58.06,78346.16,171.7,-0.03078,5e-05,1.53197]
[1776906216433,58.06,78343.3,171.7,-0.03093,5e-05,1.53821]
[1776906218050,58.06,78340.71,171.7,-0.03106,5e-05,1.54355]
[1776906221033,58.05,78338.4,171.7,-0.03118,5e-05,1.54824]
[1776906221778,58.05,78338.4,171.7,-0.03118,5e-05,1.54824]
[1776906226910,58.04,78335.42,171.7,-0.03132,6e-05,1.5539]
[1776906228924,58.04,78330.59,171.7,-0.03158,6e-05,1.56441]
[1776906233959,58.03,78333.36,171.7,-0.0314,6e-05,1.55726]
[1776906237988,58.02,78339.37,171.7,-0.03105,5e-05,1.54311]
[1776906241009,58.01,78348.96,171.7,-0.03052,5e-05,1.52136]
[1776906243023,58.01,78339.48,171.7,-0.03103,5e-05,1.54217]
[1776906244030,58.01,78346.0,171.7,-0.03067,5e-05,1.52753]
[1776906245202,58.01,78349.52,171.7,-0.03048,5e-05,1.51962]
[1776906248058,58.0,78342.74,171.7,-0.03084,5e-05,1.53431]
[1776906253097,58.0,78342.77,171.7,-0.03082,5e-05,1.53357]
[1776906258294,57.99,78341.52,171.7,-0.03088,5e-05,1.53581]
[1776906264173,57.98,78354.77,171.7,-0.03014,5e-05,1.50559]
[1776906267195,57.98,78362.4,171.7,-0.02973,5e-05,1.48868]
[1776906272229,57.98,78361.18,171.7,-0.02963,5e-05,1.48294]
[1776906276258,57.97,78353.83,171.7,-0.03002,5e-05,1.49877]
[1776906277265,57.97,78349.08,171.7,-0.03027,5e-05,1.50912]
[1776906282303,57.97,78356.02,171.7,-0.02989,5e-05,1.49344]
[1776906288094,57.96,78354.89,171.7,-0.02994,5e-05,1.4956]
[1776906290359,57.96,78346.16,171.7,-0.0304,5e-05,1.51456]
[1776906293380,57.96,78339.11,171.7,-0.03078,5e-05,1.52986]
[1776906298415,57.95,78339.11,171.7,-0.03076,5e-05,1.52923]
[1776906303968,57.95,78340.62,171.7,-0.03067,5e-05,1.52538]
[1776906303983,57.95,78340.62,171.7,-0.03067,5e-05,1.52538]
[1776906306173,57.94,78339.92,171.7,-0.0307,5e-05,1.52657]
[1776906311506,57.93,78342.44,171.7,-0.03054,5e-05,1.52028]
[1776906312120,57.93,78342.44,171.7,-0.03054,5e-05,1.52028]
[1776906314527,57.93,78348.69,171.7,-0.0302,5e-05,1.50616]
[1776906317550,57.93,78354.19,171.7,-0.0299,5e-05,1.49385]
[1776906319564,57.93,78370.17,171.7,-0.02905,5e-05,1.4591]
[1776906324599,57.93,78372.43,171.7,-0.02894,5e-05,1.45423]
[1776906329633,57.93,78374.1,171.7,-0.02885,5e-05,1.45066]
[1776906331648,57.93,78383.75,171.7,-0.02821,5e-05,1.42221]
[1776906336682,57.93,78386.18,171.7,-0.02809,5e-05,1.41738]
[1776906341721,57.93,78378.11,171.7,-0.02851,5e-05,1.43474]
[1776906346756,57.93,78378.18,171.7,-0.02851,5e-05,1.43474]
[1776906347764,57.93,78368.11,171.7,-0.02903,5e-05,1.45628]
[1776906352798,57.93,78369.5,171.7,-0.02896,5e-05,1.45329]
[1776906356826,57.93,78363.2,171.7,-0.02929,5e-05,1.46683]
[1776906357169,57.93,78363.2,171.7,-0.02929,5e-05,1.46683]
[1776906362877,57.93,78363.89,171.7,-0.02925,5e-05,1.46521]
[1776906367911,57.93,78361.65,171.7,-0.02936,5e-05,1.46994]
[1776906368177,57.93,78361.65,171.7,-0.02936,5e-05,1.46994]
[1776906373953,57.93,78368.68,171.7,-0.02899,5e-05,1.45462]
[1776906378988,57.93,78372.19,171.7,-0.02881,5e-05,1.44712]
[1776906382009,57.93,78381.53,171.7,-0.02833,5e-05,1.42729]
[1776906386037,57.93,78374.61,171.7,-0.02869,5e-05,1.44219]
[1776906389058,57.93,78369.68,171.7,-0.02895,5e-05,1.45275]
[1776906392079,57.93,78371.48,171.7,-0.0287,5e-05,1.44091]
[1776906396109,57.93,78385.84,171.7,-0.02797,5e-05,1.41061]
[1776906398123,57.94,78396.23,171.7,-0.02746,5e-05,1.38906]
[1776906403158,57.94,78397.42,171.7,-0.02741,5e-05,1.38714]
[1776906406180,57.95,78415.01,171.7,-0.02656,5e-05,1.35134]
[1776906410208,57.95,78409.99,171.7,-0.02682,5e-05,1.36227]
[1776906415247,57.96,78410.2,171.7,-0.02682,5e-05,1.36259]
[1776906420282,57.97,78410.1,171.7,-0.02685,5e-05,1.36353]
[1776906421604,57.97,78410.1,171.7,-0.02685,5e-05,1.36353]
[1776906421658,57.97,78421.83,171.7,-0.02628,5e-05,1.33981]
[1776906422296,57.97,78429.36,171.7,-0.02593,5e-05,1.32484]
[1776906423549,57.97,78429.36,171.7,-0.02593,5e-05,1.32484]
[1776906424310,57.98,78445.97,171.7,-0.02516,5e-05,1.29228]
[1776906429344,58.0,78441.94,171.7,-0.02538,5e-05,1.30157]
[1776906431909,58.0,78450.91,171.7,-0.02498,5e-05,1.28442]
[1776906435389,58.01,78457.76,171.7,-0.02469,5e-05,1.27218]
[1776906437403,58.02,78464.06,171.7,-0.02442,4e-05,1.26057]
[1776906440430,58.03,78464.29,171.7,-0.02443,4e-05,1.26075]
[1776906440470,58.03,78464.29,171.7,-0.02443,4e-05,1.26075]
[1776906440521,58.03,78464.29,171.7,-0.02443,4e-05,1.26075]
[1776906441129,58.03,78464.29,171.7,-0.02443,4e-05,1.26075]
[1776906441164,58.03,78479.95,171.7,-0.02374,4e-05,1.23111]
[1776906441354,58.03,78479.95,171.7,-0.02374,4e-05,1.23111]
[1776906441766,58.03,78479.95,171.7,-0.02374,4e-05,1.23111]
[1776906442020,58.03,78479.95,171.7,-0.02374,4e-05,1.23111]
[1776906442072,58.04,78461.24,171.7,-0.02458,5e-05,1.26733]
[1776906442439,58.04,78444.19,171.7,-0.02537,5e-05,1.30098]
[1776906444530,58.04,78443.07,171.7,-0.02543,5e-05,1.30344]
[1776906444549,58.04,78443.07,171.7,-0.02543,5e-05,1.30344]
[1776906445461,58.05,78435.45,171.7,-0.02579,5e-05,1.31906]
[1776906446569,58.05,78435.45,171.7,-0.02579,5e-05,1.31906]
[1776906447018,58.05,78435.45,171.7,-0.02579,5e-05,1.31906]
[1776906447907,58.05,78431.09,171.7,-0.02601,5e-05,1.32819]
[1776906447987,58.05,78431.09,171.7,-0.02601,5e-05,1.32819]
[1776906449995,58.06,78426.96,171.7,-0.02621,5e-05,1.33668]
[1776906455531,58.07,78428.96,171.7,-0.026,5e-05,1.32638]
[1776906458551,58.08,78413.99,171.7,-0.02674,5e-05,1.35723]
[1776906463587,58.09,78410.2,171.7,-0.02694,5e-05,1.36568]
[1776906467617,58.09,78398.08,171.7,-0.02755,5e-05,1.3912]
[1776906468623,58.09,78392.44,171.7,-0.02783,5e-05,1.40304]
[1776906471649,58.1,78403.23,171.7,-0.0273,5e-05,1.38088]
[1776906473662,58.1,78397.44,171.7,-0.02759,5e-05,1.39307]
[1776906475676,58.1,78391.7,171.7,-0.02788,5e-05,1.4052]
[1776906480710,58.11,78389.18,171.7,-0.02802,5e-05,1.41079]
[1776906482727,58.11,78382.91,171.7,-0.02834,5e-05,1.42409]
[1776906483734,58.11,78376.61,171.7,-0.02866,5e-05,1.43746]
[1776906488768,58.11,78375.5,171.7,-0.02872,5e-05,1.43991]
[1776906493804,58.11,78376.98,171.7,-0.02864,5e-05,1.43685]
[1776906498839,58.11,78380.03,171.7,-0.02849,5e-05,1.43047]
[1776906503874,58.11,78376.89,171.7,-0.02865,5e-05,1.43723]
[1776906508909,58.11,78377.41,171.7,-0.02863,5e-05,1.43618]
[1776906513944,58.11,78375.71,171.7,-0.02857,5e-05,1.43188]
[1776906518980,58.11,78379.54,171.7,-0.02837,5e-05,1.42389]
[1776906520994,58.11,78374.49,171.7,-0.02863,5e-05,1.43464]
[1776906522001,58.12,78366.6,171.7,-0.02904,5e-05,1.45149]
[1776906523008,58.12,78358.42,171.7,-0.02947,5e-05,1.4691]
[1776906524015,58.12,78379.2,171.7,-0.02839,5e-05,1.42469]
[1776906529050,58.12,78379.69,171.7,-0.02837,5e-05,1.42374]
[1776906534085,58.12,78379.35,171.7,-0.02839,5e-05,1.42463]
[1776906539120,58.12,78378.68,171.7,-0.02843,5e-05,1.42621]
[1776906542141,58.12,78392.12,171.7,-0.02775,5e-05,1.39809]
[1776906543148,58.12,78399.34,171.7,-0.02739,5e-05,1.38314]
[1776906544155,58.12,78391.67,171.7,-0.02778,5e-05,1.39913]
[1776906549190,58.13,78393.74,171.7,-0.02769,5e-05,1.39534]
[1776906552211,58.13,78386.75,171.7,-0.02804,5e-05,1.41017]
[1776906553218,58.13,78378.83,171.7,-0.02845,5e-05,1.4269]
[1776906558253,58.13,78376.43,171.7,-0.02857,5e-05,1.43214]
[1776906561242,58.13,78374.0,171.7,-0.0287,5e-05,1.43733]
[1776906569329,58.14,78376.35,171.7,-0.02858,5e-05,1.43249]
[1776906574338,58.14,78376.54,171.7,-0.02843,5e-05,1.42421]
[1776906576379,58.14,78369.34,171.7,-0.0288,5e-05,1.43958]
[1776906580304,58.14,78369.55,171.7,-0.02879,5e-05,1.43915]
[1776906589470,58.14,78372.35,171.7,-0.02864,5e-05,1.43327]
[1776906594505,58.14,78378.58,171.7,-0.02833,5e-05,1.42022]
[1776906599541,58.14,78377.94,171.7,-0.02837,5e-05,1.42176]
[1776906604575,58.14,78377.22,171.7,-0.02841,5e-05,1.42346]
[1776906606175,58.14,78377.22,171.7,-0.02841,5e-05,1.42346]
[1776906606181,58.14,78377.22,171.7,-0.02841,5e-05,1.42346]
[1776906606183,58.14,78377.22,171.7,-0.02841,5e-05,1.42346]
[1776906606701,58.14,78377.71,171.7,-0.02838,5e-05,1.4225]
[1776906610617,58.15,78370.64,171.7,-0.02875,5e-05,1.43761]
[1776906615652,58.15,78366.7,171.7,-0.02895,5e-05,1.44602]
[1776906619681,58.15,78373.44,171.7,-0.02861,5e-05,1.43169]
[1776906621966,58.15,78375.82,171.7,-0.02848,5e-05,1.42667]
[1776906623709,58.15,78383.38,171.7,-0.0281,5e-05,1.41085]
[1776906628743,58.15,78383.5,171.7,-0.0281,5e-05,1.4109]
[1776906631469,58.15,78376.99,171.7,-0.02844,5e-05,1.42471]
[1776906632772,58.15,78368.48,171.7,-0.02873,5e-05,1.4348]
[1776906634786,58.15,78374.21,171.7,-0.02843,5e-05,1.4227]
[1776906638814,58.16,78379.36,171.7,-0.02817,5e-05,1.412]
[1776906640830,58.16,78387.22,171.7,-0.02778,5e-05,1.39568]
[1776906645776,58.16,78391.12,171.7,-0.02759,5e-05,1.38794]
[1776906649893,58.17,78385.1,171.7,-0.02791,5e-05,1.40094]
[1776906654929,58.17,78382.1,171.7,-0.02807,5e-05,1.40757]
[1776906656943,58.17,78373.47,171.7,-0.02851,5e-05,1.42587]
[1776906657950,58.17,78360.93,171.7,-0.02916,5e-05,1.45261]
[1776906658957,58.17,78355.6,171.7,-0.02944,5e-05,1.46406]
[1776906660971,58.17,78361.3,171.7,-0.02914,5e-05,1.45175]
[1776906662985,58.17,78351.16,171.7,-0.02967,5e-05,1.47357]
[1776906668020,58.17,78347.16,171.7,-0.02988,5e-05,1.482]
[1776906670034,58.17,78341.79,171.7,-0.03016,5e-05,1.49359]
[1776906671041,58.17,78330.13,171.7,-0.03079,5e-05,1.51917]
[1776906675070,58.16,78324.24,171.7,-0.0311,6e-05,1.53173]
[1776906678513,58.16,78314.09,171.7,-0.03165,6e-05,1.554]
[1776906679099,58.15,78320.72,171.7,-0.03128,6e-05,1.53894]
[1776906684135,58.14,78322.16,171.7,-0.03118,6e-05,1.53497]
[1776906688163,58.14,78312.32,171.7,-0.03171,6e-05,1.55641]
[1776906690177,58.13,78303.98,171.7,-0.03218,6e-05,1.57495]
[1776906690883,58.13,78303.98,171.7,-0.03218,6e-05,1.57495]
[1776906691403,58.13,78303.98,171.7,-0.03218,6e-05,1.57495]
[1776906691470,58.13,78287.21,171.7,-0.03297,6e-05,1.60444]
[1776906692191,58.13,78279.33,171.7,-0.03343,6e-05,1.62269]
[1776906693341,58.13,78279.33,171.7,-0.03343,6e-05,1.62269]
[1776906699240,58.11,78277.93,171.7,-0.03346,6e-05,1.62393]
[1776906701254,58.1,78271.93,171.7,-0.0338,6e-05,1.63733]
[1776906703268,58.09,78278.69,171.7,-0.03338,6e-05,1.62094]
[1776906708303,58.08,78273.87,171.7,-0.03363,6e-05,1.63071]
[1776906713337,58.06,78274.72,171.7,-0.03354,6e-05,1.62721]
[1776906718373,58.04,78279.72,171.7,-0.0332,6e-05,1.6138]
[1776906720389,58.04,78285.52,171.7,-0.03286,6e-05,1.60011]
[1776906721395,58.04,78302.09,171.7,-0.0319,6e-05,1.56171]
[1776906723410,58.03,78296.65,171.7,-0.0322,6e-05,1.57369]
[1776906727437,58.02,78304.24,171.7,-0.03175,6e-05,1.55564]
[1776906730458,58.02,78314.03,171.7,-0.03119,6e-05,1.53311]
[1776906735493,58.01,78314.19,171.7,-0.03116,6e-05,1.53211]
[1776906739521,58.0,78307.89,171.7,-0.0315,6e-05,1.54569]
[1776906740528,58.0,78297.67,171.7,-0.03207,6e-05,1.56866]
[1776906745563,57.99,78299.9,171.7,-0.03192,6e-05,1.56261]
[1776906751445,57.98,78302.51,171.7,-0.03176,6e-05,1.55596]
[1776906752781,57.98,78303.19,171.7,-0.03155,6e-05,1.54566]
[1776906753265,57.98,78303.19,171.7,-0.03155,6e-05,1.54566]
[1776906754626,57.97,78294.57,171.7,-0.03202,6e-05,1.56469]
[1776906755593,57.97,78294.57,171.7,-0.03202,6e-05,1.56469]
[1776906760668,57.96,78291.56,171.7,-0.03216,6e-05,1.57034]
[1776906761712,57.96,78291.56,171.7,-0.03216,6e-05,1.57034]
[1776906766410,57.91,78291.46,171.7,-0.03206,6e-05,1.56615]
[1776906770738,57.9,78286.49,171.7,-0.03232,6e-05,1.57632]
[1776906772406,57.9,78286.49,171.7,-0.03232,6e-05,1.57632]
[1776906775354,57.89,78285.59,171.7,-0.03236,6e-05,1.57795]
[1776906777787,57.88,78280.68,171.7,-0.03261,6e-05,1.58814]
[1776906779290,57.88,78280.68,171.7,-0.03261,6e-05,1.58814]
[1776906782822,57.87,78269.44,171.7,-0.03324,6e-05,1.61296]
[1776906786864,57.86,78278.0,171.7,-0.03271,6e-05,1.59204]
[1776906789885,57.85,78288.67,171.7,-0.03208,6e-05,1.56685]
[1776906793125,57.85,78289.42,171.7,-0.03203,6e-05,1.56476]
[1776906795549,57.84,78293.94,171.7,-0.03176,6e-05,1.55411]
[1776906804990,57.79,78297.82,171.7,-0.03142,6e-05,1.54038]
[1776906805997,57.79,78290.33,171.7,-0.03184,6e-05,1.55719]
[1776906811033,57.78,78286.63,171.7,-0.03186,6e-05,1.55623]
[1776906814055,57.77,78279.47,171.7,-0.03226,6e-05,1.57201]
[1776906819090,57.76,78275.62,171.7,-0.03246,6e-05,1.57981]
[1776906820097,57.76,78281.25,171.7,-0.03213,6e-05,1.56667]
[1776906824125,57.75,78276.58,171.7,-0.03238,6e-05,1.57659]
[1776906827820,57.74,78275.83,171.7,-0.0324,6e-05,1.57766]
[1776906829501,57.74,78275.63,171.7,-0.03241,6e-05,1.57791]
[1776906834194,57.7,78280.97,171.7,-0.03202,6e-05,1.56243]
[1776906836209,57.7,78273.95,171.7,-0.03242,6e-05,1.57813]
[1776906841244,57.69,78275.58,171.7,-0.03229,6e-05,1.57329]
[1776906844836,57.68,78275.92,171.7,-0.03226,6e-05,1.57187]
[1776906850308,57.57,78275.83,171.7,-0.03201,6e-05,1.56201]
[1776906855343,57.47,78272.74,171.7,-0.03197,6e-05,1.56009]
[1776906860379,57.38,78277.38,171.7,-0.03149,6e-05,1.54104]
[1776906865413,57.36,78276.31,171.7,-0.0315,6e-05,1.54147]
[1776906870449,57.35,78275.77,171.7,-0.03152,6e-05,1.54197]
[1776906871619,57.35,78275.77,171.7,-0.03152,6e-05,1.54197]
[1776906871468,57.35,78278.16,171.7,-0.03122,6e-05,1.52801]
[1776906872179,57.35,78278.16,171.7,-0.03122,6e-05,1.52801]
[1776906872473,57.35,78286.7,171.7,-0.03074,6e-05,1.50861]
[1776906873480,57.35,78294.4,171.7,-0.03031,6e-05,1.49128]
[1776906874270,57.35,78294.4,171.7,-0.03031,6e-05,1.49128]
[1776906875434,57.35,78294.95,171.7,-0.03027,6e-05,1.48997]
[1776906875880,57.35,78293.73,171.7,-0.03034,6e-05,1.49257]
[1776906879435,57.34,78294.15,171.7,-0.03031,6e-05,1.49145]
[1776906882420,57.34,78294.49,171.7,-0.03029,6e-05,1.4905]
[1776906887579,57.34,78293.1,171.7,-0.03035,6e-05,1.49324]
[1776906890600,57.34,78286.69,171.7,-0.0307,6e-05,1.50738]
[1776906892614,57.33,78291.74,171.7,-0.03042,6e-05,1.49591]
[1776906897649,57.33,78293.79,171.7,-0.0303,6e-05,1.49105]
[1776906899662,57.33,78299.05,171.7,-0.03001,5e-05,1.47926]
[1776906903691,57.33,78292.79,171.7,-0.03035,6e-05,1.49302]
[1776906906187,57.33,78291.77,171.7,-0.0304,6e-05,1.49517]
[1776906906719,57.33,78291.77,171.7,-0.0304,6e-05,1.49517]
[1776906906732,57.33,78291.77,171.7,-0.0304,6e-05,1.49517]
[1776906911747,57.32,78298.8,171.7,-0.03001,5e-05,1.47927]
[1776906914768,57.32,78304.27,171.7,-0.02971,5e-05,1.46709]
[1776906919803,57.32,78301.91,171.7,-0.02984,5e-05,1.47221]
[1776906922824,57.32,78296.74,171.7,-0.03012,5e-05,1.48357]
[1776906924839,57.32,78290.16,171.7,-0.03048,6e-05,1.49812]
[1776906929874,57.3,78288.26,171.7,-0.03054,6e-05,1.50072]
[1776906934909,57.29,78286.82,171.7,-0.03044,6e-05,1.49469]
[1776906938937,57.29,78292.94,171.7,-0.0301,5e-05,1.48082]
[1776906939944,57.29,78297.55,171.7,-0.02984,5e-05,1.47058]
[1776906942965,57.29,78290.55,171.7,-0.03022,6e-05,1.486]
[1776906948001,57.28,78286.8,171.7,-0.03042,6e-05,1.4941]
[1776906953036,57.28,78290.11,171.7,-0.03023,6e-05,1.48646]
[1776906958071,57.28,78288.92,171.7,-0.03029,6e-05,1.48885]
[1776906963106,57.28,78285.98,171.7,-0.03045,6e-05,1.49516]
[1776906968141,57.27,78282.22,171.7,-0.03065,6e-05,1.50323]
[1776906973181,57.27,78282.97,171.7,-0.0306,6e-05,1.50117]
[1776906976201,57.27,78272.04,171.7,-0.03121,6e-05,1.5256]
[1776906977494,57.26,78264.48,171.7,-0.03163,6e-05,1.5427]
[1776906983250,57.25,78261.17,171.7,-0.0318,6e-05,1.54938]
[1776906983926,57.25,78261.17,171.7,-0.0318,6e-05,1.54938]
[1776906983952,57.25,78261.17,171.7,-0.0318,6e-05,1.54938]
[1776906984217,57.25,78261.17,171.7,-0.0318,6e-05,1.54938]
[1776906984547,57.25,78261.17,171.7,-0.0318,6e-05,1.54938]
[1776906984587,57.25,78241.92,171.7,-0.03292,6e-05,1.59383]
[1776906985749,57.25,78241.92,171.7,-0.03292,6e-05,1.59383]
[1776906985812,57.23,78226.77,171.7,-0.03376,6e-05,1.62698]
[1776906986272,57.23,78215.98,171.7,-0.03442,6e-05,1.65275]
[1776906988501,57.22,78213.17,171.7,-0.03458,6e-05,1.65918]
[1776906991905,57.21,78214.25,171.7,-0.03431,6e-05,1.64647]
[1776906992045,57.21,78214.25,171.7,-0.03431,6e-05,1.64647]
[1776906992714,57.21,78214.25,171.7,-0.03431,6e-05,1.64647]
[1776906992758,57.2,78221.55,171.7,-0.03385,6e-05,1.62841]
[1776906996729,57.19,78223.15,171.7,-0.03374,6e-05,1.62404]
[1776906999703,57.19,78224.19,171.7,-0.03366,6e-05,1.62074]
[1776907001455,57.18,78220.81,171.7,-0.03385,6e-05,1.62823]
[1776907001703,57.18,78208.61,171.7,-0.03459,6e-05,1.65717]
[1776907002187,57.18,78208.61,171.7,-0.03459,6e-05,1.65717]
[1776907002269,57.18,78208.61,171.7,-0.03459,6e-05,1.65717]
[1776907003947,57.17,78213.88,171.7,-0.03425,6e-05,1.64385]
[1776907005382,57.16,78213.5,171.7,-0.03425,6e-05,1.64414]
[1776907005796,57.16,78213.5,171.7,-0.03425,6e-05,1.64414]
[1776907009415,57.15,78217.04,171.7,-0.03402,6e-05,1.63475]
[1776907012391,57.14,78214.64,171.7,-0.03414,6e-05,1.63961]
[1776907018500,57.12,78224.74,171.7,-0.03348,6e-05,1.61357]
[1776907020514,57.12,78236.6,171.7,-0.03276,6e-05,1.58515]
[1776907025549,57.11,78239.46,171.7,-0.03256,6e-05,1.5774]
[1776907028570,57.1,78234.09,171.7,-0.03286,6e-05,1.58934]
[1776907033605,57.09,78235.3,171.7,-0.03276,6e-05,1.58542]
[1776907038640,57.08,78225.59,171.7,-0.03331,6e-05,1.60719]
[1776907043675,57.06,78222.62,171.7,-0.03346,6e-05,1.61298]
[1776907048709,57.05,78217.96,171.7,-0.0337,6e-05,1.62246]
[1776907051731,57.04,78204.88,171.7,-0.03431,6e-05,1.64421]
[1776907053321,57.03,78205.65,171.7,-0.03426,6e-05,1.64205]
[1776907053329,57.03,78205.65,171.7,-0.03426,6e-05,1.64205]
[1776907053593,57.03,78205.65,171.7,-0.03426,6e-05,1.64205]
[1776907053745,57.03,78200.34,171.7,-0.03458,6e-05,1.65454]
[1776907057961,57.02,78197.79,171.7,-0.0347,6e-05,1.65936]
[1776907063816,57.0,78193.66,171.7,-0.03491,6e-05,1.66737]
[1776907068850,56.98,78192.16,171.7,-0.03496,6e-05,1.66925]
[1776907071872,56.97,78202.4,171.7,-0.03429,6e-05,1.64342]
[1776907076907,56.95,78205.75,171.7,-0.03405,6e-05,1.63392]
[1776907081942,56.94,78205.13,171.7,-0.03405,6e-05,1.63397]
[1776907086976,56.92,78199.84,171.7,-0.03434,6e-05,1.64521]
[1776907092013,56.9,78195.65,171.7,-0.03456,6e-05,1.65379]
[1776907094455,56.9,78195.07,171.7,-0.03459,6e-05,1.65487]
[1776907100069,56.82,78194.84,171.7,-0.0344,6e-05,1.64739]
[1776907105568,56.8,78194.99,171.7,-0.03436,6e-05,1.64581]
[1776907106930,56.79,78188.34,171.7,-0.03475,6e-05,1.661]
[1776907110138,56.78,78196.33,171.7,-0.03423,6e-05,1.64065]
[1776907111146,56.75,78200.3,171.7,-0.03374,6e-05,1.61948]
[1776907116181,56.62,78197.71,171.7,-0.03358,6e-05,1.61292]
[1776907121216,56.58,78195.56,171.7,-0.03362,6e-05,1.61473]
[1776907125785,56.57,78188.95,171.7,-0.034,6e-05,1.62963]
[1776907131288,56.56,78187.5,171.7,-0.03405,6e-05,1.63149]
[1776907136323,56.54,78186.86,171.7,-0.03406,6e-05,1.63168]
[1776907141358,56.53,78187.96,171.7,-0.03395,6e-05,1.62766]
[1776907146397,56.51,78192.32,171.7,-0.03365,6e-05,1.61582]
[1776907151432,56.5,78194.73,171.7,-0.03347,6e-05,1.60882]
[1776907154453,56.43,78189.61,171.7,-0.03361,6e-05,1.61423]
[1776907159493,56.33,78189.94,171.7,-0.03336,6e-05,1.60416]
[1776907164528,56.22,78186.32,171.7,-0.03331,6e-05,1.60208]
[1776907169562,56.17,78183.34,171.7,-0.03337,6e-05,1.60446]
[1776907172584,56.16,78185.13,171.7,-0.03308,6e-05,1.59088]
[1776907177621,56.13,78190.77,171.7,-0.03267,6e-05,1.57485]
[1776907178098,56.13,78190.77,171.7,-0.03267,6e-05,1.57485]
[1776907180102,56.13,78192.36,171.7,-0.03256,6e-05,1.57075]
[1776907181618,56.13,78191.65,171.7,-0.0326,6e-05,1.57228]
[1776907186684,56.1,78191.06,171.7,-0.03258,6e-05,1.57134]
[1776907190712,56.1,78186.43,171.7,-0.03284,6e-05,1.58175]
[1776907194740,56.09,78181.68,171.7,-0.03312,6e-05,1.5924]
[1776907199775,56.08,78181.98,171.7,-0.03307,6e-05,1.59072]
[1776907201718,56.08,78181.33,171.7,-0.03311,6e-05,1.59209]
[1776907201791,56.07,78162.97,171.7,-0.03424,6e-05,1.63635]
[1776907202798,56.07,78149.13,171.7,-0.03511,6e-05,1.67024]
[1776907206739,56.06,78146.51,171.7,-0.03525,6e-05,1.67549]
[1776907207093,56.06,78143.02,171.7,-0.03547,6e-05,1.68418]
[1776907209847,56.05,78149.52,171.7,-0.03503,6e-05,1.66701]
[1776907212685,56.04,78149.37,171.7,-0.03502,6e-05,1.66674]
[1776907212868,56.04,78143.82,171.7,-0.03537,6e-05,1.68022]
[1776907216948,56.02,78138.55,171.7,-0.03567,6e-05,1.6917]
[1776907218910,56.01,78146.41,171.7,-0.03514,6e-05,1.67137]
[1776907222939,56.0,78146.98,171.7,-0.03508,6e-05,1.66899]
[1776907224952,55.99,78139.73,171.7,-0.03552,6e-05,1.68608]
[1776907228250,55.98,78136.7,171.7,-0.03569,7e-05,1.69261]
[1776907228572,55.98,78136.7,171.7,-0.03569,7e-05,1.69261]
[1776907228980,55.98,78141.5,171.7,-0.03537,6e-05,1.68025]
[1776907229852,55.98,78141.5,171.7,-0.03537,6e-05,1.68025]
[1776907235022,55.96,78144.11,171.7,-0.03498,6e-05,1.66294]
[1776907238791,55.96,78143.38,171.7,-0.03502,6e-05,1.66445]
[1776907240935,55.95,78143.73,171.7,-0.03497,6e-05,1.66266]
[1776907244086,55.93,78152.65,171.7,-0.03437,6e-05,1.63913]
[1776907245093,55.93,78158.11,171.7,-0.03402,6e-05,1.62549]
[1776907246099,55.93,78163.87,171.7,-0.03365,6e-05,1.61123]
[1776907247107,55.92,78169.07,171.7,-0.03332,6e-05,1.59843]
[1776907249124,55.92,78179.16,171.7,-0.0327,6e-05,1.57383]
[1776907250131,55.9,78186.62,171.7,-0.03221,6e-05,1.55459]
[1776907252587,55.9,78189.75,171.7,-0.03202,6e-05,1.54707]
[1776907257180,55.9,78185.08,171.7,-0.03228,6e-05,1.55751]
[1776907262215,55.88,78180.19,171.7,-0.03253,6e-05,1.56722]
[1776907263198,55.88,78180.19,171.7,-0.03253,6e-05,1.56722]
[1776907268258,55.84,78185.97,171.7,-0.0321,6e-05,1.55004]
[1776907270272,55.84,78191.21,171.7,-0.03178,6e-05,1.53748]
[1776907275307,55.83,78192.53,171.7,-0.03169,6e-05,1.53395]
[1776907280342,55.83,78194.61,171.7,-0.03156,6e-05,1.52866]
[1776907285377,55.82,78195.52,171.7,-0.03149,6e-05,1.52615]
[1776907288398,55.82,78202.33,171.7,-0.03109,6e-05,1.51008]
[1776907293433,55.82,78202.76,171.7,-0.0309,6e-05,1.50042]
[1776907296454,55.82,78207.48,171.7,-0.03062,6e-05,1.48945]
[1776907297460,55.82,78212.02,171.7,-0.03036,6e-05,1.47902]
[1776907299475,55.82,78221.91,171.7,-0.0298,6e-05,1.45651]
[1776907304510,55.85,78217.73,171.7,-0.0301,6e-05,1.46845]
[1776907308538,55.85,78212.71,171.7,-0.03038,6e-05,1.47997]
[1776907315587,55.85,78212.68,171.7,-0.03039,6e-05,1.48001]
[1776907316594,55.85,78206.59,171.7,-0.03074,6e-05,1.49401]
[1776907319615,55.84,78200.98,171.7,-0.03106,6e-05,1.50691]
[1776907321629,55.84,78190.47,171.7,-0.03167,6e-05,1.53133]
[1776907327054,55.84,78189.75,171.7,-0.03171,6e-05,1.53266]
[1776907327671,55.84,78179.41,171.7,-0.03232,6e-05,1.5569]
[1776907329691,55.84,78174.73,171.7,-0.0326,6e-05,1.56778]
[1776907330698,55.83,78168.82,171.7,-0.03295,6e-05,1.58178]
[1776907331704,55.83,78160.75,171.7,-0.03345,6e-05,1.60108]
[1776907336741,55.82,78154.77,171.7,-0.03379,6e-05,1.61458]
[1776907341778,55.81,78155.91,171.7,-0.03369,6e-05,1.6107]
[1776907345810,55.8,78147.54,171.7,-0.0342,6e-05,1.63031]
[1776907350876,55.79,78150.17,171.7,-0.034,6e-05,1.62267]
[1776907353610,55.78,78145.04,171.7,-0.03414,6e-05,1.62599]
[1776907354112,55.78,78145.04,171.7,-0.03414,6e-05,1.62599]
[1776907356114,55.78,78143.71,171.7,-0.03421,6e-05,1.62879]
[1776907357245,55.77,78132.09,171.7,-0.03494,6e-05,1.65678]
[1776907362960,55.76,78133.87,171.7,-0.03479,6e-05,1.65092]
[1776907367995,55.74,78133.64,171.7,-0.03476,6e-05,1.65009]
[1776907373030,55.73,78132.88,171.7,-0.03478,6e-05,1.65057]
[1776907378067,55.71,78133.67,171.7,-0.03468,6e-05,1.64695]
[1776907383102,55.7,78130.89,171.7,-0.03483,6e-05,1.65246]
[1776907383677,55.7,78130.89,171.7,-0.03483,6e-05,1.65246]
[1776907384298,55.7,78130.89,171.7,-0.03483,6e-05,1.65246]
[1776907386123,55.69,78136.81,171.7,-0.03443,6e-05,1.63696]
[1776907387129,55.68,78143.83,171.7,-0.03397,6e-05,1.61943]
[1776907389143,55.68,78138.98,171.7,-0.03427,6e-05,1.63089]
[1776907394178,55.67,78138.88,171.7,-0.03424,6e-05,1.62991]
[1776907399214,55.65,78139.2,171.7,-0.03419,6e-05,1.62795]
[1776907403559,55.64,78137.43,171.7,-0.03428,6e-05,1.63131]
[1776907407859,55.63,78135.54,171.7,-0.03438,6e-05,1.63501]
[1776907408277,55.64,78134.56,171.7,-0.03445,6e-05,1.63776]
[1776907408617,55.64,78134.56,171.7,-0.03445,6e-05,1.63776]
[1776907408812,55.64,78134.56,171.7,-0.03445,6e-05,1.63776]
[1776907409284,55.64,78132.71,171.7,-0.03456,6e-05,1.64208]
[1776907412533,55.63,78131.38,171.7,-0.03445,6e-05,1.63576]
[1776907413314,55.63,78131.78,171.7,-0.03443,6e-05,1.63509]
[1776907414268,55.63,78131.78,171.7,-0.03443,6e-05,1.63509]
[1776907414320,55.63,78128.63,171.7,-0.03464,6e-05,1.64321]
[1776907415466,55.63,78127.47,171.7,-0.03471,6e-05,1.64583]
[1776907416443,55.63,78127.93,171.7,-0.03468,6e-05,1.64441]
[1776907417342,55.63,78128.36,171.7,-0.03466,6e-05,1.64365]
[1776907422377,55.65,78127.6,171.7,-0.03474,6e-05,1.64706]
[1776907425763,55.65,78128.06,171.7,-0.03473,6e-05,1.64652]
[1776907425821,55.65,78128.06,171.7,-0.03473,6e-05,1.64652]
[1776907425841,55.65,78128.06,171.7,-0.03473,6e-05,1.64652]
[1776907425922,55.66,78129.15,171.7,-0.03467,6e-05,1.64411]
[1776907431440,55.64,78126.44,171.7,-0.0348,6e-05,1.64921]
[1776907436489,55.63,78124.46,171.7,-0.03489,6e-05,1.65274]
[1776907441510,55.61,78126.79,171.7,-0.0347,6e-05,1.64556]
[1776907447022,55.6,78126.94,171.7,-0.03467,6e-05,1.64411]
[1776907447123,55.6,78132.12,171.7,-0.03433,6e-05,1.63102]
[1776907448821,55.59,78134.48,171.7,-0.03417,6e-05,1.62495]
[1776907449894,55.59,78129.07,171.7,-0.03451,6e-05,1.63785]
[1776907452329,55.59,78125.87,171.7,-0.0347,6e-05,1.64553]
[1776907452587,55.58,78124.18,171.7,-0.0348,6e-05,1.64919]
[1776907453832,55.58,78124.18,171.7,-0.0348,6e-05,1.64919]
[1776907454318,55.58,78124.18,171.7,-0.0348,6e-05,1.64919]
[1776907455132,55.58,78123.52,171.7,-0.03484,6e-05,1.65085]
[1776907455233,55.58,78123.55,171.7,-0.03485,6e-05,1.65107]
[1776907457458,55.58,78124.31,171.7,-0.03479,6e-05,1.64891]
[1776907458366,55.58,78123.07,171.7,-0.03487,6e-05,1.65202]
[1776907459324,55.58,78123.07,171.7,-0.03487,6e-05,1.65202]
[1776907459411,55.58,78115.65,171.7,-0.03536,7e-05,1.67085]
[1776907462129,55.58,78116.17,171.7,-0.03532,7e-05,1.66923]
[1776907467691,55.56,78112.71,171.7,-0.03549,7e-05,1.67573]
[1776907468699,55.56,78117.44,171.7,-0.03517,7e-05,1.66353]
[1776907471220,55.55,78119.34,171.7,-0.03504,6e-05,1.65847]
[1776907475300,55.54,78111.34,171.7,-0.03536,7e-05,1.66838]
[1776907479776,55.52,78104.37,171.7,-0.03576,7e-05,1.68406]
[1776907483082,55.51,78103.05,171.7,-0.03583,7e-05,1.68673]
[1776907483326,55.51,78102.74,171.7,-0.03584,7e-05,1.68683]
[1776907483805,55.51,78096.62,171.7,-0.03625,7e-05,1.7024]
[1776907488843,55.52,78099.0,171.7,-0.03611,7e-05,1.69734]
[1776907493877,55.53,78098.6,171.7,-0.03617,7e-05,1.69943]
[1776907498913,55.54,78099.74,171.7,-0.03612,7e-05,1.69763]
[1776907503951,55.55,78099.52,171.7,-0.03616,7e-05,1.69927]
[1776907508761,55.56,78100.95,171.7,-0.03609,7e-05,1.69651]
[1776907508995,55.56,78106.65,171.7,-0.03572,7e-05,1.68228]
[1776907510941,55.56,78109.19,171.7,-0.03554,7e-05,1.67554]
[1776907511005,55.55,78109.41,171.7,-0.03552,7e-05,1.67466]
[1776907514252,55.56,78112.31,171.7,-0.03534,7e-05,1.66787]
[1776907514353,55.57,78121.46,171.7,-0.03476,6e-05,1.64557]
[1776907516041,55.56,78128.84,171.7,-0.03428,6e-05,1.62702]
[1776907521076,55.55,78128.95,171.7,-0.03424,6e-05,1.62558]
[1776907526112,55.54,78127.77,171.7,-0.03429,6e-05,1.62732]
[1776907531147,55.53,78125.94,171.7,-0.0342,6e-05,1.62182]
[1776907536182,55.51,78128.87,171.7,-0.03399,6e-05,1.61347]
[1776907541218,55.5,78129.75,171.7,-0.0339,6e-05,1.61025]
[1776907546254,55.49,78129.43,171.7,-0.0339,6e-05,1.61001]
[1776907551288,55.48,78126.31,171.7,-0.03407,6e-05,1.61669]
[1776907556323,55.47,78123.87,171.7,-0.03419,6e-05,1.62143]
[1776907559137,55.46,78121.8,171.7,-0.03431,6e-05,1.62609]
[1776907559344,55.47,78121.43,171.7,-0.03435,6e-05,1.62735]
[1776907562742,55.48,78120.4,171.7,-0.03444,6e-05,1.6309]
[1776907562780,55.48,78120.4,171.7,-0.03444,6e-05,1.6309]
[1776907563371,55.48,78125.12,171.7,-0.03413,6e-05,1.61898]
[1776907565386,55.47,78129.66,171.7,-0.03383,6e-05,1.60738]
[1776907566393,55.47,78122.9,171.7,-0.03426,6e-05,1.62384]
[1776907568332,55.47,78121.75,171.7,-0.03432,6e-05,1.62645]
[1776907568346,55.47,78121.75,171.7,-0.03432,6e-05,1.62645]
[1776907568451,55.47,78121.75,171.7,-0.03432,6e-05,1.62645]
[1776907569414,55.46,78131.26,171.7,-0.03371,6e-05,1.60258]
[1776907572170,55.46,78132.38,171.7,-0.03363,6e-05,1.59965]
[1776907575497,55.45,78132.37,171.7,-0.03361,6e-05,1.59893]
[1776907575461,55.45,78138.56,171.7,-0.03322,6e-05,1.58365]
[1776907576464,55.45,78152.16,171.7,-0.03238,6e-05,1.55069]
[1776907577471,55.45,78158.49,171.7,-0.03199,6e-05,1.53548]
[1776907579292,55.45,78161.84,171.7,-0.03178,6e-05,1.52745]
[1776907580867,55.45,78164.54,171.7,-0.03162,6e-05,1.52095]
[1776907582855,55.44,78164.34,171.7,-0.03163,6e-05,1.52132]
[1776907584451,55.44,78164.41,171.7,-0.03162,6e-05,1.5211]
[1776907585922,55.44,78171.38,171.7,-0.03121,6e-05,1.50461]
[1776907586752,55.44,78174.03,171.7,-0.03105,6e-05,1.49839]
[1776907587541,55.44,78184.3,171.7,-0.03045,6e-05,1.47452]
[1776907590631,55.44,78184.15,171.7,-0.03046,6e-05,1.47497]
[1776907591570,55.44,78188.24,171.7,-0.03006,6e-05,1.45721]
[1776907593636,55.44,78186.75,171.7,-0.03015,6e-05,1.46067]
[1776907593737,55.45,78194.04,171.7,-0.02973,6e-05,1.44405]
[1776907594591,55.45,78204.22,171.7,-0.02916,6e-05,1.42108]
[1776907595598,55.45,78209.2,171.7,-0.02888,6e-05,1.41001]
[1776907596781,55.45,78209.2,171.7,-0.02888,6e-05,1.41001]
[1776907598618,55.45,78204.23,171.7,-0.02917,6e-05,1.42155]
[1776907602387,55.45,78203.31,171.7,-0.02923,6e-05,1.42385]
[1776907603131,55.46,78226.33,171.7,-0.02796,5e-05,1.37286]
[1776907603654,55.46,78231.13,171.7,-0.02771,5e-05,1.36255]
[1776907606188,55.46,78232.31,171.7,-0.02765,5e-05,1.36018]
[1776907606499,55.46,78232.31,171.7,-0.02765,5e-05,1.36018]
[1776907608345,55.47,78230.75,171.7,-0.02775,5e-05,1.36401]
[1776907609593,55.47,78222.2,171.7,-0.02822,5e-05,1.38318]
[1776907612381,55.47,78220.08,171.7,-0.02834,5e-05,1.38821]
[1776907613724,55.48,78213.82,171.7,-0.0287,6e-05,1.40258]
[1776907614667,55.48,78213.82,171.7,-0.0287,6e-05,1.40258]
[1776907616178,55.48,78213.88,171.7,-0.0287,6e-05,1.40259]
[1776907618491,55.48,78212.45,171.7,-0.02878,6e-05,1.40606]
[1776907622787,55.49,78220.16,171.7,-0.02838,5e-05,1.38971]
[1776907623794,55.49,78226.76,171.7,-0.02802,5e-05,1.37532]
[1776907626815,55.5,78221.67,171.7,-0.02831,5e-05,1.38707]
[1776907631851,55.51,78223.89,171.7,-0.02821,5e-05,1.383]
[1776907636886,55.52,78218.3,171.7,-0.02854,5e-05,1.3962]
[1776907638900,55.52,78226.97,171.7,-0.02807,5e-05,1.37734]
[1776907640914,55.53,78238.32,171.7,-0.02747,5e-05,1.35292]
[1776907642210,55.53,78238.32,171.7,-0.02747,5e-05,1.35292]
[1776907642214,55.53,78238.32,171.7,-0.02747,5e-05,1.35292]
[1776907642239,55.53,78248.62,171.7,-0.02693,5e-05,1.33094]
[1776907643366,55.53,78248.62,171.7,-0.02693,5e-05,1.33094]
[1776907643394,55.53,78248.62,171.7,-0.02693,5e-05,1.33094]
[1776907643468,55.53,78256.75,171.7,-0.02652,5e-05,1.31413]
[1776907646206,55.54,78261.12,171.7,-0.02631,5e-05,1.30517]
[1776907652633,55.56,78256.42,171.7,-0.02659,5e-05,1.31687]
[1776907651991,55.56,78258.36,171.7,-0.02635,5e-05,1.30516]
[1776907654123,55.56,78257.55,171.7,-0.02639,5e-05,1.30715]
[1776907654149,55.56,78257.55,171.7,-0.02639,5e-05,1.30715]
[1776907662060,55.59,78259.54,171.7,-0.02636,5e-05,1.30556]
[1776907667097,55.61,78263.09,171.7,-0.02621,5e-05,1.29954]
[1776907672131,55.63,78268.5,171.7,-0.02597,5e-05,1.28973]
[1776907675152,55.64,78282.01,171.7,-0.02531,5e-05,1.26265]
[1776907676164,55.64,78292.33,171.7,-0.02482,5e-05,1.24189]
[1776907677171,55.65,78298.0,171.7,-0.02455,5e-05,1.23079]
[1776907682206,55.67,78296.76,171.7,-0.02466,5e-05,1.23532]
[1776907686234,55.69,78286.28,171.7,-0.02521,5e-05,1.25828]
[1776907687241,55.69,78277.68,171.7,-0.02565,5e-05,1.27639]
[1776907690308,55.7,78276.3,171.7,-0.02573,5e-05,1.27991]
[1776907700331,55.74,78270.21,171.7,-0.02612,5e-05,1.2961]
[1776907703352,55.75,78265.07,171.7,-0.02641,5e-05,1.30779]
[1776907708388,55.77,78263.46,171.7,-0.02652,5e-05,1.31256]
[1776907710402,55.77,78256.39,171.7,-0.0269,5e-05,1.32811]
[1776907713423,55.78,78257.81,171.7,-0.0267,5e-05,1.3179]
[1776907714181,55.78,78257.81,171.7,-0.0267,5e-05,1.3179]
[1776907714430,55.79,78244.5,171.7,-0.0274,5e-05,1.34662]
[1776907715436,55.79,78239.8,171.7,-0.02766,5e-05,1.35704]
[1776907717452,55.79,78245.71,171.7,-0.02735,5e-05,1.34468]
[1776907722486,55.81,78243.46,171.7,-0.0275,5e-05,1.35077]
[1776907726515,55.81,78227.65,171.7,-0.02837,5e-05,1.38585]
[1776907728529,55.82,78221.59,171.7,-0.02871,6e-05,1.39971]
[1776907733564,55.83,78223.4,171.7,-0.02863,5e-05,1.39632]
[1776907735578,55.83,78218.71,171.7,-0.02889,6e-05,1.40697]
[1776907740613,55.84,78209.85,171.7,-0.0294,6e-05,1.4273]
[1776907745648,55.84,78198.32,171.7,-0.03006,6e-05,1.45373]
[1776907750683,55.84,78195.42,171.7,-0.03023,6e-05,1.46049]
[1776907752697,55.84,78190.32,171.7,-0.03053,6e-05,1.4722]
[1776907758739,55.84,78180.7,171.7,-0.03109,6e-05,1.49441]
[1776907760754,55.84,78171.61,171.7,-0.03163,6e-05,1.51554]
[1776907762767,55.84,78177.24,171.7,-0.03129,6e-05,1.50226]
[1776907767803,55.84,78177.9,171.7,-0.03124,6e-05,1.50049]
[1776907772838,55.83,78178.43,171.7,-0.03104,6e-05,1.49054]
[1776907777873,55.83,78188.85,171.7,-0.03043,6e-05,1.4664]
[1776907782908,55.83,78185.63,171.7,-0.03062,6e-05,1.47383]
[1776907784967,55.83,78186.36,171.7,-0.03058,6e-05,1.47215]
[1776907788950,55.83,78179.33,171.7,-0.03098,6e-05,1.48832]
[1776907790964,55.83,78173.21,171.7,-0.03135,6e-05,1.5025]
[1776907796079,55.83,78172.25,171.7,-0.0314,6e-05,1.50456]
[1776907796087,55.83,78172.25,171.7,-0.0314,6e-05,1.50456]
[1776907796387,55.83,78172.25,171.7,-0.0314,6e-05,1.50456]
[1776907796613,55.83,78172.25,171.7,-0.0314,6e-05,1.50456]
[1776907796750,55.83,78172.25,171.7,-0.0314,6e-05,1.50456]
[1776907797055,55.83,78173.04,171.7,-0.03134,6e-05,1.50223]
[1776907797096,55.83,78173.04,171.7,-0.03134,6e-05,1.50223]
[1776907797173,55.83,78125.65,171.7,-0.03426,6e-05,1.61571]
[1776907798078,55.83,78125.65,171.7,-0.03426,6e-05,1.61571]
[1776907798220,55.83,78125.65,171.7,-0.03426,6e-05,1.61571]
[1776907798280,55.83,78125.65,171.7,-0.03426,6e-05,1.61571]
[1776907799320,55.8,78121.51,171.7,-0.03446,6e-05,1.62357]
[1776907799951,55.8,78120.58,171.7,-0.03452,6e-05,1.62562]
[1776907799961,55.8,78120.58,171.7,-0.03452,6e-05,1.62562]
[1776907801611,55.8,78121.03,171.7,-0.03448,6e-05,1.62426]
[1776907802058,55.79,78110.13,171.7,-0.03517,7e-05,1.65081]
[1776907803555,55.79,78104.69,171.7,-0.03552,7e-05,1.66413]
[1776907804324,55.79,78104.69,171.7,-0.03552,7e-05,1.66413]
[1776907807878,55.77,78102.16,171.7,-0.03566,7e-05,1.66923]
[1776907811123,55.76,78118.01,171.7,-0.03459,6e-05,1.62846]
[1776907815151,55.75,78123.25,171.7,-0.03423,6e-05,1.61457]
[1776907820186,55.74,78121.38,171.7,-0.03432,6e-05,1.61804]
[1776907822200,55.73,78106.6,171.7,-0.03527,7e-05,1.65425]
[1776907824214,55.73,78100.74,171.7,-0.03564,7e-05,1.66835]
[1776907827078,55.72,78102.68,171.7,-0.03549,7e-05,1.66285]
[1776907830664,55.71,78103.67,171.7,-0.0354,7e-05,1.65943]
[1776907830697,55.71,78103.67,171.7,-0.0354,7e-05,1.65943]
[1776907831700,55.7,78115.49,171.7,-0.03443,6e-05,1.6202]
[1776907832136,55.7,78115.49,171.7,-0.03443,6e-05,1.6202]
[1776907832270,55.7,78121.32,171.7,-0.03406,6e-05,1.60585]
[1776907833457,55.7,78121.32,171.7,-0.03406,6e-05,1.60585]
[1776907833679,55.7,78132.89,171.7,-0.03332,6e-05,1.57743]
[1776907834283,55.7,78140.63,171.7,-0.03284,6e-05,1.55859]
[1776907835629,55.7,78140.63,171.7,-0.03284,6e-05,1.55859]
[1776907835731,55.7,78145.79,171.7,-0.03251,6e-05,1.54598]
[1776907835911,55.7,78145.79,171.7,-0.03251,6e-05,1.54598]
[1776907836887,55.7,78145.45,171.7,-0.03253,6e-05,1.54679]
[1776907839319,55.69,78152.88,171.7,-0.03207,6e-05,1.52881]
[1776907840781,55.69,78152.88,171.7,-0.03207,6e-05,1.52881]
[1776907843264,55.69,78152.97,171.7,-0.03206,6e-05,1.52835]
[1776907846937,55.69,78152.28,171.7,-0.03209,6e-05,1.52966]
[1776907849364,55.69,78153.02,171.7,-0.03204,6e-05,1.52774]
[1776907849390,55.69,78157.62,171.7,-0.03176,6e-05,1.51679]
[1776907852412,55.68,78162.35,171.7,-0.03148,6e-05,1.50552]
[1776907853357,55.68,78162.35,171.7,-0.03148,6e-05,1.50552]
[1776907858454,55.68,78164.08,171.7,-0.03137,6e-05,1.50126]
[1776907860626,55.68,78165.21,171.7,-0.0313,6e-05,1.49858]
[1776907860731,55.68,78172.91,171.7,-0.03084,6e-05,1.48063]
[1776907861476,55.68,78178.45,171.7,-0.03052,6e-05,1.46784]
[1776907862483,55.68,78183.58,171.7,-0.03022,6e-05,1.45606]
[1776907864599,55.68,78183.58,171.7,-0.03022,6e-05,1.45606]
[1776907864833,55.68,78183.58,171.7,-0.03022,6e-05,1.45606]
[1776907864667,55.68,78195.83,171.7,-0.02952,6e-05,1.42827]
[1776907865504,55.68,78206.78,171.7,-0.02891,6e-05,1.40374]
[1776907867788,55.69,78212.08,171.7,-0.02862,6e-05,1.39232]
[1776907868685,55.69,78212.08,171.7,-0.02862,6e-05,1.39232]
[1776907871435,55.7,78214.66,171.7,-0.02852,6e-05,1.3883]
[1776907871546,55.72,78222.65,171.7,-0.02812,5e-05,1.37223]
[1776907874856,55.73,78224.74,171.7,-0.02802,5e-05,1.36799]
[1776907874868,55.73,78224.74,171.7,-0.02802,5e-05,1.36799]
[1776907875813,55.73,78225.06,171.7,-0.028,5e-05,1.36747]
[1776907876034,55.73,78224.47,171.7,-0.02804,5e-05,1.36895]
[1776907876538,55.73,78224.47,171.7,-0.02804,5e-05,1.36895]
[1776907876581,55.73,78238.44,171.7,-0.0273,5e-05,1.33882]
[1776907876976,55.73,78238.44,171.7,-0.0273,5e-05,1.33882]
[1776907878417,55.73,78242.49,171.7,-0.02709,5e-05,1.33031]
[1776907881576,55.74,78241.79,171.7,-0.02714,5e-05,1.33255]
[1776907881925,55.75,78242.04,171.7,-0.02713,5e-05,1.33226]
[1776907884148,55.75,78237.96,171.7,-0.02736,5e-05,1.34152]
[1776907884459,55.75,78237.96,171.7,-0.02736,5e-05,1.34152]
[1776907891690,55.77,78213.59,171.7,-0.02857,6e-05,1.38839]
[1776907892695,55.77,78207.14,171.7,-0.02893,6e-05,1.4029]
[1776907893702,55.77,78200.46,171.7,-0.02931,6e-05,1.41799]
[1776907898737,55.78,78199.45,171.7,-0.02938,6e-05,1.42084]
[1776907903772,55.79,78194.83,171.7,-0.02965,6e-05,1.43167]
[1776907908807,55.79,78197.59,171.7,-0.02951,6e-05,1.42584]
[1776907910821,55.79,78192.94,171.7,-0.02977,6e-05,1.4365]
[1776907912834,55.79,78204.12,171.7,-0.02914,6e-05,1.41147]
[1776907917891,55.8,78208.16,171.7,-0.02893,6e-05,1.40303]
[1776907919892,55.8,78203.68,171.7,-0.02919,6e-05,1.41326]
[1776907921907,55.8,78196.09,171.7,-0.02962,6e-05,1.43052]
[1776907922913,55.81,78190.64,171.7,-0.02994,6e-05,1.44294]
[1776907927948,55.81,78191.46,171.7,-0.02989,6e-05,1.44131]
[1776907932982,55.81,78190.32,171.7,-0.02997,6e-05,1.44417]
[1776907938019,55.81,78202.51,171.7,-0.02928,6e-05,1.41692]
[1776907943054,55.82,78201.8,171.7,-0.02933,6e-05,1.419]
[1776907944062,55.82,78195.09,171.7,-0.02972,6e-05,1.43421]
[1776907945069,55.82,78187.36,171.7,-0.03016,6e-05,1.45183]
[1776907946076,55.82,78182.57,171.7,-0.03044,6e-05,1.46282]
[1776907951111,55.82,78181.71,171.7,-0.03032,6e-05,1.4564]
[1776907956147,55.82,78180.97,171.7,-0.03037,6e-05,1.45821]
[1776907962190,55.83,78182.66,171.7,-0.03028,6e-05,1.45454]
[1776907967322,55.83,78183.1,171.7,-0.03025,6e-05,1.45367]
[1776907968231,55.83,78169.05,171.7,-0.03108,6e-05,1.48608]
[1776907971252,55.83,78175.34,171.7,-0.03071,6e-05,1.47148]
[1776907976286,55.83,78171.98,171.7,-0.0309,6e-05,1.47923]
[1776907977294,55.83,78165.31,171.7,-0.0313,6e-05,1.49471]
[1776907982329,55.82,78163.51,171.7,-0.0314,6e-05,1.4987]
[1776907987364,55.82,78163.39,171.7,-0.0314,6e-05,1.49876]
[1776907992399,55.82,78168.66,171.7,-0.03108,6e-05,1.4863]
[1776907997434,55.82,78165.05,171.7,-0.03129,6e-05,1.49457]
[1776908002468,55.82,78166.63,171.7,-0.0312,6e-05,1.49073]
[1776908007504,55.82,78164.26,171.7,-0.03133,6e-05,1.49612]
[1776908010529,55.81,78169.35,171.7,-0.03103,6e-05,1.48415]
[1776908011536,55.81,78171.85,171.7,-0.03071,6e-05,1.46983]
[1776908016570,55.81,78167.3,171.7,-0.03098,6e-05,1.48035]
[1776908021606,55.81,78164.26,171.7,-0.03116,6e-05,1.48734]
[1776908023620,55.81,78155.71,171.7,-0.03167,6e-05,1.50727]
[1776908026641,55.81,78148.87,171.7,-0.03208,6e-05,1.52321]
[1776908028655,55.81,78141.03,171.7,-0.03256,6e-05,1.54167]
[1776908032704,55.81,78142.75,171.7,-0.03244,6e-05,1.53725]
[1776908038727,55.8,78140.96,171.7,-0.03253,6e-05,1.54076]
[1776908043762,55.79,78139.7,171.7,-0.0326,6e-05,1.5432]
[1776908047790,55.79,78150.78,171.7,-0.03191,6e-05,1.51645]
[1776908049803,55.78,78146.03,171.7,-0.03219,6e-05,1.52752]
[1776908054959,55.78,78142.03,171.7,-0.03243,6e-05,1.53666]
[1776908055060,55.78,78136.32,171.7,-0.03277,6e-05,1.55011]
[1776908057860,55.77,78131.16,171.7,-0.03309,6e-05,1.5621]
[1776908062895,55.77,78134.92,171.7,-0.03283,6e-05,1.55239]
[1776908066923,55.76,78130.06,171.7,-0.03312,6e-05,1.56355]
[1776908068259,55.76,78129.21,171.7,-0.03317,6e-05,1.56545]
[1776908076993,55.75,78123.66,171.7,-0.03331,6e-05,1.56868]
[1776908082031,55.74,78123.94,171.7,-0.03327,6e-05,1.56718]
[1776908087067,55.73,78123.18,171.7,-0.0333,6e-05,1.56825]
[1776908088872,55.73,78123.84,171.7,-0.03325,6e-05,1.56649]
[1776908090284,55.72,78123.19,171.7,-0.03329,6e-05,1.56776]
[1776908094122,55.72,78129.62,171.7,-0.03287,6e-05,1.55166]
[1776908098126,55.72,78130.01,171.7,-0.03284,6e-05,1.55059]
[1776908098626,55.71,78130.08,171.7,-0.03283,6e-05,1.55018]
[1776908098691,55.71,78130.08,171.7,-0.03283,6e-05,1.55018]
[1776908098741,55.71,78146.27,171.7,-0.03183,6e-05,1.51151]
[1776908099957,55.71,78146.27,171.7,-0.03183,6e-05,1.51151]
[1776908099967,55.71,78146.27,171.7,-0.03183,6e-05,1.51151]
[1776908100086,55.71,78146.27,171.7,-0.03183,6e-05,1.51151]
[1776908100115,55.71,78146.27,171.7,-0.03183,6e-05,1.51151]
[1776908100051,55.71,78159.77,171.7,-0.03102,6e-05,1.47983]
[1776908101974,55.71,78180.8,171.7,-0.0298,6e-05,1.43161]
[1776908102178,55.71,78189.71,171.7,-0.02929,6e-05,1.41149]
[1776908103414,55.71,78189.71,171.7,-0.02929,6e-05,1.41149]
[1776908104804,55.71,78190.19,171.7,-0.02926,6e-05,1.41053]
[1776908104821,55.71,78190.19,171.7,-0.02926,6e-05,1.41053]
[1776908105728,55.71,78191.27,171.7,-0.02921,6e-05,1.40822]
[1776908105730,55.71,78191.27,171.7,-0.02921,6e-05,1.40822]
[1776908105800,55.72,78207.16,171.7,-0.02832,6e-05,1.37302]
[1776908106903,55.72,78207.16,171.7,-0.02832,6e-05,1.37302]
[1776908107245,55.72,78210.38,171.7,-0.02816,5e-05,1.36631]
[1776908107592,55.72,78210.38,171.7,-0.02816,5e-05,1.36631]
[1776908107665,55.72,78216.38,171.7,-0.02783,5e-05,1.35319]
[1776908110234,55.73,78207.29,171.7,-0.02834,6e-05,1.37371]
[1776908111384,55.73,78199.89,171.7,-0.02875,6e-05,1.39025]
[1776908112562,55.73,78194.25,171.7,-0.02907,6e-05,1.40296]
[1776908118290,55.74,78192.29,171.7,-0.0292,6e-05,1.40804]
[1776908123325,55.74,78187.28,171.7,-0.0295,6e-05,1.41987]
[1776908125339,55.75,78193.19,171.7,-0.02917,6e-05,1.40677]
[1776908128360,55.75,78198.29,171.7,-0.02889,6e-05,1.39574]
[1776908131381,55.76,78199.99,171.7,-0.02865,6e-05,1.3841]
[1776908136415,55.76,78202.78,171.7,-0.02851,6e-05,1.37867]
[1776908140444,55.77,78212.58,171.7,-0.02799,5e-05,1.3578]
[1776908145480,55.78,78212.36,171.7,-0.02802,5e-05,1.35926]
[1776908150515,55.79,78224.18,171.7,-0.02741,5e-05,1.33457]
[1776908151268,55.79,78224.18,171.7,-0.02741,5e-05,1.33457]
[1776908151877,55.79,78224.18,171.7,-0.02741,5e-05,1.33457]
[1776908151978,55.8,78229.84,171.7,-0.02712,5e-05,1.32289]
[1776908155508,55.8,78230.91,171.7,-0.02708,5e-05,1.3211]
[1776908155568,55.8,78230.91,171.7,-0.02708,5e-05,1.3211]
[1776908155807,55.8,78230.91,171.7,-0.02708,5e-05,1.3211]
[1776908158679,55.81,78227.02,171.7,-0.0273,5e-05,1.33018]
[1776908159578,55.82,78215.44,171.7,-0.02793,5e-05,1.3557]
[1776908162599,55.82,78210.78,171.7,-0.0282,5e-05,1.36644]
[1776908163606,55.83,78201.3,171.7,-0.02873,6e-05,1.38751]
[1776908164613,55.83,78191.47,171.7,-0.02929,6e-05,1.40956]
[1776908167636,55.83,78208.2,171.7,-0.02836,6e-05,1.37274]
[1776908168601,55.83,78208.2,171.7,-0.02836,6e-05,1.37274]
[1776908176698,55.85,78204.92,171.7,-0.02858,6e-05,1.38142]
[1776908179719,55.85,78214.96,171.7,-0.02804,5e-05,1.35984]
[1776908184753,55.86,78214.84,171.7,-0.02807,5e-05,1.36104]
[1776908189789,55.87,78212.11,171.7,-0.02824,5e-05,1.3679]
[1776908192810,55.88,78214.9,171.7,-0.02794,5e-05,1.35412]
[1776908197845,55.89,78219.86,171.7,-0.0277,5e-05,1.34432]
[1776908202880,55.9,78215.38,171.7,-0.02796,5e-05,1.35506]
[1776908207914,55.91,78212.1,171.7,-0.02817,5e-05,1.36318]
[1776908212953,55.92,78203.67,171.7,-0.02865,6e-05,1.38261]
[1776908214967,55.93,78211.35,171.7,-0.02824,5e-05,1.36604]
[1776908220007,55.94,78215.57,171.7,-0.02803,5e-05,1.35788]
[1776908222016,55.94,78235.27,171.7,-0.02698,5e-05,1.31563]
[1776908222703,55.94,78235.27,171.7,-0.02698,5e-05,1.31563]
[1776908222808,55.94,78235.27,171.7,-0.02698,5e-05,1.31563]
[1776908223023,55.94,78250.49,171.7,-0.02619,5e-05,1.2837]
[1776908225202,55.95,78249.51,171.7,-0.02625,5e-05,1.286]
[1776908230075,55.97,78244.28,171.7,-0.02657,5e-05,1.29904]
[1776908232089,55.98,78239.18,171.7,-0.02685,5e-05,1.3104]
[1776908236676,55.99,78238.76,171.7,-0.0269,5e-05,1.31235]
[1776908242158,56.01,78239.34,171.7,-0.02691,5e-05,1.31266]
[1776908247193,56.02,78239.72,171.7,-0.02692,5e-05,1.31316]
[1776908252229,56.04,78239.78,171.7,-0.02679,5e-05,1.30631]
[1776908255137,56.04,78239.76,171.7,-0.02681,5e-05,1.3069]
[1776908255250,56.05,78253.68,171.7,-0.02609,5e-05,1.27794]
[1776908259328,56.06,78250.99,171.7,-0.02626,5e-05,1.28485]
[1776908261292,56.07,78245.67,171.7,-0.02655,5e-05,1.29661]
[1776908264611,56.07,78242.33,171.7,-0.02674,5e-05,1.30421]
[1776908264627,56.07,78242.33,171.7,-0.02674,5e-05,1.30421]
[1776908265320,56.08,78221.31,171.7,-0.02787,5e-05,1.34971]
[1776908270356,56.09,78222.31,171.7,-0.02784,5e-05,1.34849]
[1776908275391,56.1,78219.72,171.7,-0.028,5e-05,1.35505]
[1776908280426,56.11,78220.46,171.7,-0.02799,5e-05,1.35438]
[1776908282439,56.12,78214.4,171.7,-0.02833,5e-05,1.36795]
[1776908284453,56.12,78209.5,171.7,-0.02861,6e-05,1.37901]
[1776908289489,56.13,78209.03,171.7,-0.02865,6e-05,1.38076]
[1776908291503,56.13,78203.77,171.7,-0.02895,6e-05,1.39265]
[1776908294524,56.14,78208.47,171.7,-0.0287,6e-05,1.38265]
[1776908299560,56.14,78218.03,171.7,-0.02819,5e-05,1.3624]
[1776908302579,56.15,78222.94,171.7,-0.02793,5e-05,1.35226]
[1776908303586,56.15,78231.77,171.7,-0.02746,5e-05,1.33342]
[1776908305269,56.15,78231.77,171.7,-0.02746,5e-05,1.33342]
[1776908305887,56.16,78233.43,171.7,-0.02739,5e-05,1.33031]
[1776908306328,56.16,78233.43,171.7,-0.02739,5e-05,1.33031]
[1776908306331,56.16,78233.43,171.7,-0.02739,5e-05,1.33031]
[1776908305929,56.16,78247.66,171.7,-0.02664,5e-05,1.30011]
[1776908306612,56.16,78257.75,171.7,-0.02612,5e-05,1.27928]
[1776908311647,56.18,78254.93,171.7,-0.02615,5e-05,1.27873]
[1776908312654,56.18,78248.3,171.7,-0.0265,5e-05,1.29287]
[1776908314669,56.19,78241.62,171.7,-0.02686,5e-05,1.3075]
[1776908319704,56.2,78241.74,171.7,-0.02689,5e-05,1.30854]
[1776908324739,56.22,78243.79,171.7,-0.02681,5e-05,1.30554]
[1776908325746,56.22,78250.84,171.7,-0.02645,5e-05,1.29098]
[1776908330781,56.24,78255.1,171.7,-0.02627,5e-05,1.28354]
[1776908336329,56.26,78251.94,171.7,-0.02647,5e-05,1.29158]
[1776908336401,56.26,78251.94,171.7,-0.02647,5e-05,1.29158]
[1776908340850,56.27,78261.93,171.7,-0.02599,5e-05,1.27226]
[1776908341859,56.28,78268.96,171.7,-0.02564,5e-05,1.25809]
[1776908344879,56.29,78261.13,171.7,-0.02607,5e-05,1.27526]
[1776908348485,56.3,78258.32,171.7,-0.02623,5e-05,1.28201]
[1776908353943,56.32,78258.57,171.7,-0.02626,5e-05,1.28329]
[1776908358978,56.34,78261.35,171.7,-0.02616,5e-05,1.27899]
[1776908362925,56.35,78259.12,171.7,-0.02629,5e-05,1.28453]
[1776908368040,56.37,78255.59,171.7,-0.02652,5e-05,1.29359]
[1776908373076,56.39,78254.68,171.7,-0.02644,5e-05,1.28889]
[1776908378111,56.4,78253.55,171.7,-0.02654,5e-05,1.29267]
[1776908383146,56.42,78254.63,171.7,-0.02651,5e-05,1.2918]
[1776908388180,56.44,78256.07,171.7,-0.02647,5e-05,1.2902]
[1776908393216,56.46,78254.8,171.7,-0.02658,5e-05,1.29453]
[1776908398252,56.47,78256.2,171.7,-0.02654,5e-05,1.29298]
[1776908402280,56.48,78267.49,171.7,-0.02599,5e-05,1.27067]
[1776908405301,56.5,78279.89,171.7,-0.02539,5e-05,1.24625]
[1776908405741,56.5,78279.89,171.7,-0.02539,5e-05,1.24625]
[1776908406241,56.5,78279.89,171.7,-0.02539,5e-05,1.24625]
[1776908406244,56.5,78279.89,171.7,-0.02539,5e-05,1.24625]
[1776908407316,56.5,78288.28,171.7,-0.02499,5e-05,1.23]
[1776908408323,56.51,78298.17,171.7,-0.02452,5e-05,1.2106]
[1776908410337,56.52,78302.83,171.7,-0.02432,5e-05,1.20219]
[1776908413993,56.53,78305.29,171.7,-0.02423,5e-05,1.19859]
[1776908419400,56.57,78305.76,171.7,-0.02427,5e-05,1.2002]
[1776908424435,56.59,78306.04,171.7,-0.0243,5e-05,1.20174]
[1776908429470,56.62,78305.75,171.7,-0.02437,5e-05,1.20439]
[1776908434505,56.64,78306.05,171.7,-0.02426,5e-05,1.19818]
[1776908439540,56.67,78303.75,171.7,-0.02442,5e-05,1.20481]
[1776908444575,56.69,78301.33,171.7,-0.02458,5e-05,1.2116]
[1776908445582,56.7,78306.85,171.7,-0.02433,5e-05,1.20108]
[1776908449611,56.72,78312.7,171.7,-0.02409,5e-05,1.19127]
[1776908452632,56.73,78317.47,171.7,-0.02389,5e-05,1.18324]
[1776908457667,56.76,78313.98,171.7,-0.02411,5e-05,1.19224]
[1776908462702,56.79,78316.65,171.7,-0.02403,5e-05,1.18914]
[1776908465213,56.79,78318.18,171.7,-0.02397,5e-05,1.18659]
[1776908465283,56.8,78323.49,171.7,-0.02373,5e-05,1.1767]
[1776908466185,56.8,78345.92,171.7,-0.0227,5e-05,1.13384]
[1776908466749,56.81,78352.97,171.7,-0.02241,4e-05,1.12153]
[1776908467756,56.81,78358.8,171.7,-0.02216,4e-05,1.11115]
[1776908469355,56.81,78358.8,171.7,-0.02216,4e-05,1.11115]
[1776908469422,56.82,78358.06,171.7,-0.0222,4e-05,1.11299]
[1776908469770,56.83,78367.5,171.7,-0.0218,4e-05,1.09603]
[1776908472636,56.83,78369.29,171.7,-0.02173,4e-05,1.09316]
[1776908473460,56.83,78369.29,171.7,-0.02173,4e-05,1.09316]
[1776908473008,56.83,78381.07,171.7,-0.02123,4e-05,1.07196]
[1776908473801,56.84,78387.61,171.7,-0.02096,4e-05,1.06066]
[1776908475816,56.85,78382.71,171.7,-0.02118,4e-05,1.07]
[1776908476997,56.85,78382.71,171.7,-0.02118,4e-05,1.07]
[1776908477098,56.85,78381.41,171.7,-0.02125,4e-05,1.0726]
[1776908479844,56.87,78376.48,171.7,-0.02149,4e-05,1.08292]
[1776908481858,56.88,78368.95,171.7,-0.02184,4e-05,1.0976]
[1776908485424,56.89,78369.2,171.7,-0.02185,4e-05,1.09808]
[1776908485522,56.9,78369.34,171.7,-0.02186,4e-05,1.09875]
[1776908489914,56.91,78364.43,171.7,-0.0221,4e-05,1.10858]
[1776908494949,56.93,78359.84,171.7,-0.02218,4e-05,1.11063]
[1776908500570,56.94,78355.18,171.7,-0.02241,4e-05,1.12015]
[1776908506026,56.95,78359.38,171.7,-0.02225,4e-05,1.11333]
[1776908509047,56.96,78365.13,171.7,-0.02201,4e-05,1.10325]
[1776908514082,56.97,78368.22,171.7,-0.02189,4e-05,1.09851]
[1776908519117,56.98,78370.63,171.7,-0.02181,4e-05,1.0951]
[1776908523146,56.99,78364.79,171.7,-0.02209,4e-05,1.10663]
[1776908526167,57.0,78370.56,171.7,-0.02185,4e-05,1.09658]
[1776908530195,57.01,78375.78,171.7,-0.02164,4e-05,1.08784]
[1776908535230,57.02,78377.88,171.7,-0.02157,4e-05,1.08508]
[1776908539557,57.03,78392.15,171.7,-0.02099,4e-05,1.06025]
[1776908540266,57.04,78409.0,171.7,-0.02029,4e-05,1.03076]
[1776908541273,57.04,78413.94,171.7,-0.0201,4e-05,1.02246]
[1776908542334,57.04,78413.94,171.7,-0.0201,4e-05,1.02246]
[1776908544421,57.05,78415.47,171.7,-0.02005,4e-05,1.02046]
[1776908545037,57.06,78416.02,171.7,-0.02004,4e-05,1.01984]
[1776908550336,57.08,78415.62,171.7,-0.0201,4e-05,1.02247]
[1776908555373,57.1,78415.21,171.7,-0.02002,4e-05,1.0178]
[1776908558395,57.12,78408.99,171.7,-0.0203,4e-05,1.02958]
[1776908559407,57.12,78403.45,171.7,-0.02053,4e-05,1.03961]
[1776908562428,57.13,78396.73,171.7,-0.02083,4e-05,1.05237]
[1776908563435,57.14,78391.06,171.7,-0.02108,4e-05,1.06275]
[1776908567463,57.15,78397.51,171.7,-0.02083,4e-05,1.05229]
[1776908572498,57.17,78395.76,171.7,-0.02094,4e-05,1.05673]
[1776908577536,57.18,78395.69,171.7,-0.02097,4e-05,1.05815]
[1776908581564,57.2,78387.42,171.7,-0.02135,4e-05,1.07424]
[1776908582571,57.2,78380.7,171.7,-0.02164,4e-05,1.08662]
[1776908583205,57.2,78380.7,171.7,-0.02164,4e-05,1.08662]
[1776908584585,57.21,78374.64,171.7,-0.02191,4e-05,1.09809]
[1776908589621,57.22,78373.61,171.7,-0.02198,4e-05,1.10092]
[1776908594657,57.23,78372.06,171.7,-0.02207,4e-05,1.1047]
[1776908595664,57.24,78367.18,171.7,-0.02229,4e-05,1.11388]
[1776908600700,57.25,78369.31,171.7,-0.02222,4e-05,1.11077]
[1776908606362,57.26,78369.76,171.7,-0.02221,4e-05,1.11063]
[1776908606880,57.26,78370.55,171.7,-0.02218,4e-05,1.10935]
[1776908612784,57.27,78365.53,171.7,-0.02229,4e-05,1.11238]
[1776908617820,57.28,78362.8,171.7,-0.02243,4e-05,1.11822]
[1776908622855,57.29,78360.94,171.7,-0.02253,4e-05,1.12247]
[1776908627890,57.3,78359.37,171.7,-0.02262,4e-05,1.12613]
[1776908632925,57.31,78356.47,171.7,-0.02277,4e-05,1.13224]
[1776908635946,57.32,78348.33,171.7,-0.02314,5e-05,1.14792]
[1776908640982,57.32,78342.43,171.7,-0.02343,5e-05,1.15961]
[1776908642995,57.32,78337.36,171.7,-0.02367,5e-05,1.16945]
[1776908648030,57.33,78334.16,171.7,-0.02382,5e-05,1.17591]
[1776908653065,57.33,78332.25,171.7,-0.02392,5e-05,1.17988]
[1776908655082,57.33,78326.73,171.7,-0.02418,5e-05,1.19066]
[1776908660120,57.34,78329.29,171.7,-0.02406,5e-05,1.18589]
[1776908665155,57.34,78326.69,171.7,-0.02419,5e-05,1.19112]
[1776908669144,57.34,78327.02,171.7,-0.02418,5e-05,1.19059]
[1776908669220,57.34,78327.02,171.7,-0.02418,5e-05,1.19059]
[1776908669252,57.34,78304.15,171.7,-0.02528,5e-05,1.23564]
[1776908670017,57.34,78304.15,171.7,-0.02528,5e-05,1.23564]
[1776908670690,57.34,78294.05,171.7,-0.02578,5e-05,1.25581]
[1776908672530,57.34,78300.73,171.7,-0.02529,5e-05,1.23439]
[1776908677239,57.34,78308.89,171.7,-0.02489,5e-05,1.218]
[1776908678247,57.34,78313.62,171.7,-0.02466,5e-05,1.20866]
[1776908680265,57.34,78324.09,171.7,-0.02416,5e-05,1.18824]
[1776908685298,57.34,78324.17,171.7,-0.02416,5e-05,1.1883]
[1776908690334,57.34,78317.87,171.7,-0.02447,5e-05,1.20078]
[1776908695369,57.34,78319.77,171.7,-0.02438,5e-05,1.19718]
[1776908700404,57.34,78320.42,171.7,-0.02435,5e-05,1.19602]
[1776908702418,57.34,78311.0,171.7,-0.02481,5e-05,1.21454]
[1776908703426,57.34,78305.1,171.7,-0.02509,5e-05,1.22621]
[1776908706447,57.34,78311.09,171.7,-0.0248,5e-05,1.2143]
[1776908709467,57.34,78320.43,171.7,-0.02435,5e-05,1.19597]
[1776908714502,57.34,78319.01,171.7,-0.02442,5e-05,1.19888]
[1776908718531,57.35,78310.38,171.7,-0.02484,5e-05,1.2159]
[1776908723566,57.34,78306.95,171.7,-0.025,5e-05,1.22263]
[1776908728601,57.34,78305.33,171.7,-0.02508,5e-05,1.22573]
[1776908731622,57.34,78309.07,171.7,-0.02475,5e-05,1.21042]
[1776908736657,57.34,78308.86,171.7,-0.02475,5e-05,1.21078]
[1776908741693,57.34,78309.3,171.7,-0.02473,5e-05,1.2099]
[1776908742700,57.34,78321.53,171.7,-0.02415,5e-05,1.186]
[1776908747735,57.34,78317.69,171.7,-0.02434,5e-05,1.19372]
[1776908752770,57.35,78317.85,171.7,-0.02433,5e-05,1.19359]
[1776908754784,57.35,78308.94,171.7,-0.02476,5e-05,1.2111]
[1776908759819,57.35,78310.19,171.7,-0.0247,5e-05,1.20865]
[1776908760826,57.35,78316.57,171.7,-0.0244,5e-05,1.19615]
[1776908766180,57.35,78314.97,171.7,-0.02447,5e-05,1.19939]
[1776908772157,57.35,78310.95,171.7,-0.02467,5e-05,1.20736]
[1776908777971,57.35,78311.66,171.7,-0.02464,5e-05,1.20601]
[1776908779985,57.35,78316.71,171.7,-0.0244,5e-05,1.19615]
[1776908781447,57.35,78316.71,171.7,-0.0244,5e-05,1.19615]
[1776908787035,57.35,78314.82,171.7,-0.02449,5e-05,1.19998]
[1776908792070,57.35,78315.3,171.7,-0.02432,5e-05,1.19138]
[1776908797105,57.36,78313.21,171.7,-0.02442,5e-05,1.19561]
[1776908802140,57.36,78312.68,171.7,-0.02445,5e-05,1.19676]
[1776908807174,57.36,78315.51,171.7,-0.02432,5e-05,1.19137]
[1776908810196,57.36,78330.24,171.7,-0.02363,5e-05,1.16303]
[1776908811441,57.36,78330.24,171.7,-0.02363,5e-05,1.16303]
[1776908813217,57.36,78322.14,171.7,-0.02401,5e-05,1.17886]
[1776908815231,57.36,78315.92,171.7,-0.02431,5e-05,1.19103]
[1776908820265,57.37,78312.75,171.7,-0.02446,5e-05,1.19735]
[1776908823287,57.37,78303.9,171.7,-0.02489,5e-05,1.21481]
[1776908824470,57.37,78303.9,171.7,-0.02489,5e-05,1.21481]
[1776908824555,57.37,78298.2,171.7,-0.02517,5e-05,1.2261]
[1776908830335,57.39,78298.8,171.7,-0.02519,5e-05,1.22698]
[1776908830925,57.39,78298.8,171.7,-0.02519,5e-05,1.22698]
[1776908832346,57.4,78298.83,172.3,-0.0252,5e-05,1.22727]
[1776908834364,57.41,78293.72,172.3,-0.02548,5e-05,1.23851]
[1776908839399,57.43,78291.51,172.3,-0.02563,5e-05,1.24454]
[1776908841451,57.43,78292.56,172.3,-0.02558,5e-05,1.24275]
[1776908847460,57.46,78290.24,172.3,-0.02575,5e-05,1.24965]
[1776908852494,57.48,78285.31,172.3,-0.02588,5e-05,1.25313]
[1776908857530,57.5,78286.25,172.3,-0.02587,5e-05,1.25273]
[1776908862565,57.52,78287.02,172.3,-0.02587,5e-05,1.25268]
[1776908867600,57.53,78285.56,172.3,-0.02598,5e-05,1.25712]
[1776908870210,57.54,78285.98,172.3,-0.02597,5e-05,1.25685]
[1776908870623,57.55,78285.35,172.3,-0.02601,5e-05,1.25842]
[1776908875658,57.54,78286.91,172.3,-0.02592,5e-05,1.25482]
[1776908880693,57.53,78281.14,172.3,-0.02621,5e-05,1.26611]
[1776908881700,57.53,78265.13,172.3,-0.02703,5e-05,1.29887]
[1776908882707,57.53,78258.84,172.3,-0.02735,5e-05,1.31185]
[1776908883094,57.53,78258.84,172.3,-0.02735,5e-05,1.31185]
[1776908883716,57.53,78263.83,172.3,-0.02709,5e-05,1.30131]
[1776908884051,57.53,78263.83,172.3,-0.02709,5e-05,1.30131]
[1776908884723,57.53,78264.02,172.3,-0.02708,5e-05,1.30111]
[1776908889758,57.52,78264.11,172.3,-0.02706,5e-05,1.30012]
[1776908894800,57.51,78263.92,172.3,-0.02705,5e-05,1.29971]
[1776908897395,57.51,78259.75,172.9,-0.02726,5e-05,1.30806]
[1776908902617,57.5,78259.1,172.9,-0.02727,5e-05,1.30854]
[1776908902681,57.5,78259.1,172.9,-0.02727,5e-05,1.30854]
[1776908902746,57.5,78259.1,172.9,-0.02727,5e-05,1.30854]
[1776908902870,57.5,78289.66,172.9,-0.0257,5e-05,1.24579]
[1776908903019,57.5,78289.66,172.9,-0.0257,5e-05,1.24579]
[1776908903147,57.5,78289.66,172.9,-0.0257,5e-05,1.24579]
[1776908903581,57.5,78289.66,172.9,-0.0257,5e-05,1.24579]
[1776908903614,57.5,78289.66,172.9,-0.0257,5e-05,1.24579]
[1776908903873,57.49,78301.73,172.9,-0.0251,5e-05,1.22153]
[1776908906177,57.49,78299.39,172.9,-0.02521,5e-05,1.22608]
[1776908906720,57.49,78299.39,172.9,-0.02521,5e-05,1.22608]
[1776908911929,57.49,78301.13,172.9,-0.02497,5e-05,1.21454]
[1776908916964,57.49,78303.63,172.9,-0.02485,5e-05,1.20957]
[1776908920991,57.49,78298.14,172.9,-0.02511,5e-05,1.2204]
[1776908924014,57.49,78303.46,172.9,-0.02485,5e-05,1.20982]
[1776908928041,57.49,78310.07,172.9,-0.02453,5e-05,1.19685]
[1776908931447,57.49,78305.43,172.9,-0.02476,5e-05,1.20597]
[1776908937105,57.49,78308.77,172.9,-0.0246,5e-05,1.19948]
[1776908942142,57.49,78314.51,172.9,-0.02432,5e-05,1.18835]
[1776908946170,57.49,78321.94,172.9,-0.02397,5e-05,1.17409]
[1776908952212,57.5,78321.0,172.9,-0.02403,5e-05,1.17624]
[1776908955233,57.5,78315.69,172.9,-0.02428,5e-05,1.18666]
[1776908958254,57.5,78324.89,172.9,-0.02385,5e-05,1.16902]
[1776908959261,57.5,78330.54,172.9,-0.02359,5e-05,1.15828]
[1776908962858,57.5,78331.48,172.9,-0.02355,5e-05,1.15665]
[1776908962877,57.5,78331.48,172.9,-0.02355,5e-05,1.15665]
[1776908962945,57.5,78340.06,172.9,-0.02315,5e-05,1.14048]
[1776908963289,57.51,78355.78,172.9,-0.02245,4e-05,1.11126]
[1776908964296,57.51,78361.01,172.9,-0.02222,4e-05,1.10179]
[1776908965303,57.51,78366.03,172.9,-0.022,4e-05,1.09278]
[1776908969331,57.52,78371.76,172.9,-0.02177,4e-05,1.08311]
[1776908970946,57.53,78380.99,172.9,-0.02138,4e-05,1.06692]
[1776908971345,57.53,78381.9,172.9,-0.0212,4e-05,1.05801]
[1776908975372,57.54,78388.73,172.9,-0.02094,4e-05,1.04685]
[1776908976379,57.54,78397.2,172.9,-0.02059,4e-05,1.03224]
[1776908981415,57.56,78398.84,172.9,-0.02056,4e-05,1.03082]
[1776908986449,57.58,78397.77,172.9,-0.02063,4e-05,1.03413]
[1776908991485,57.6,78404.71,172.9,-0.02038,4e-05,1.02346]
[1776908996520,57.62,78407.6,172.9,-0.0203,4e-05,1.01999]
[1776909001555,57.64,78400.97,172.9,-0.02061,4e-05,1.03305]
[1776909002562,57.65,78394.3,172.9,-0.02089,4e-05,1.04503]
[1776909007598,57.66,78401.77,172.9,-0.02061,4e-05,1.03325]
[1776909010619,57.68,78409.93,172.9,-0.0203,4e-05,1.01994]
[1776909015655,57.7,78410.88,172.9,-0.02029,4e-05,1.01981]
[1776909019683,57.71,78415.91,172.9,-0.02012,4e-05,1.01235]
[1776909021696,57.72,78410.36,172.9,-0.02036,4e-05,1.02254]
[1776909025732,57.74,78402.64,172.9,-0.0207,4e-05,1.03714]
[1776909026734,57.74,78385.09,172.9,-0.02145,4e-05,1.06844]
[1776909027741,57.74,78380.15,172.9,-0.02167,4e-05,1.07752]
[1776909031770,57.75,78380.93,172.9,-0.02151,4e-05,1.06958]
[1776909035798,57.77,78376.27,172.9,-0.02173,4e-05,1.07882]
[1776909040899,57.78,78374.24,172.9,-0.02184,4e-05,1.08329]
[1776909040900,57.78,78374.24,172.9,-0.02184,4e-05,1.08329]
[1776909043854,57.79,78368.9,172.9,-0.02209,4e-05,1.09374]
[1776909046875,57.79,78374.83,172.9,-0.02185,4e-05,1.08353]
[1776909051445,57.8,78375.04,172.9,-0.02186,4e-05,1.08393]
[1776909056945,57.82,78375.09,172.9,-0.02188,4e-05,1.08501]
[1776909058071,57.82,78375.09,172.9,-0.02188,4e-05,1.08501]
[1776909063997,57.84,78375.4,172.9,-0.0219,4e-05,1.08583]
[1776909069033,57.85,78376.54,172.9,-0.02188,4e-05,1.08474]
[1776909074067,57.87,78373.1,172.9,-0.02205,4e-05,1.09211]
[1776909075874,57.87,78373.72,172.9,-0.02203,4e-05,1.09117]
[1776909075875,57.87,78373.72,172.9,-0.02203,4e-05,1.09117]
[1776909076983,57.87,78373.09,172.9,-0.02206,4e-05,1.09249]
[1776909077088,57.87,78362.65,172.9,-0.02253,4e-05,1.11176]
[1776909077888,57.87,78362.65,172.9,-0.02253,4e-05,1.11176]
[1776909078095,57.87,78354.2,172.9,-0.02291,5e-05,1.12754]
[1776909081003,57.88,78351.73,172.9,-0.02303,5e-05,1.13238]
[1776909081117,57.88,78342.28,172.9,-0.02346,5e-05,1.15011]
[1776909082197,57.88,78342.28,172.9,-0.02346,5e-05,1.15011]
[1776909082124,57.88,78334.64,172.9,-0.02383,5e-05,1.16517]
[1776909083131,57.89,78333.75,172.9,-0.02387,5e-05,1.16692]
[1776909088166,57.89,78335.33,172.9,-0.0238,5e-05,1.16421]
[1776909093201,57.89,78330.13,172.9,-0.02391,5e-05,1.16668]
[1776909098236,57.9,78327.26,172.9,-0.02405,5e-05,1.17244]
[1776909103271,57.9,78326.59,172.9,-0.02408,5e-05,1.17396]
[1776909108306,57.9,78326.39,172.9,-0.0241,5e-05,1.17456]
[1776909111327,57.9,78332.02,172.9,-0.02384,5e-05,1.16392]
[1776909112334,57.9,78338.22,172.9,-0.02355,5e-05,1.15221]
[1776909115807,57.91,78342.2,172.9,-0.02337,5e-05,1.14487]
[1776909115810,57.91,78342.2,172.9,-0.02337,5e-05,1.14487]
[1776909115813,57.91,78350.37,172.9,-0.023,5e-05,1.12966]
[1776909116367,57.91,78370.92,172.9,-0.02209,4e-05,1.09198]
[1776909119040,57.91,78375.74,172.9,-0.02188,4e-05,1.08363]
[1776909123416,57.93,78363.11,172.9,-0.02246,4e-05,1.10758]
[1776909125429,57.93,78370.04,172.9,-0.02216,4e-05,1.09524]
[1776909126438,57.93,78382.43,172.9,-0.02163,4e-05,1.07305]
[1776909130465,57.95,78387.84,172.9,-0.02142,4e-05,1.06426]
[1776909134493,57.96,78381.96,172.9,-0.02169,4e-05,1.07567]
[1776909139527,57.97,78386.31,172.9,-0.02153,4e-05,1.06887]
[1776909141447,57.97,78389.94,172.9,-0.02138,4e-05,1.06262]
[1776909146577,57.99,78395.51,172.9,-0.02117,4e-05,1.05413]
[1776909151612,58.01,78395.7,172.9,-0.02106,4e-05,1.04774]
[1776909156185,58.02,78396.31,172.9,-0.02105,4e-05,1.04739]
[1776909156264,58.02,78396.31,172.9,-0.02105,4e-05,1.04739]
[1776909157150,58.02,78397.94,172.9,-0.02099,4e-05,1.04503]
[1776909157251,58.03,78403.74,172.9,-0.02076,4e-05,1.03516]
[1776909157706,58.03,78403.74,172.9,-0.02076,4e-05,1.03516]
[1776909157807,58.03,78405.73,172.9,-0.02067,4e-05,1.0317]
[1776909162688,58.05,78410.45,172.9,-0.02051,4e-05,1.0249]
[1776909163696,58.05,78423.64,172.9,-0.01998,4e-05,1.00258]
[1776909168731,58.07,78431.26,172.9,-0.01972,4e-05,0.99133]
[1776909171752,58.09,78438.69,172.9,-0.01945,4e-05,0.9799]
[1776909174773,58.1,78443.78,172.9,-0.01927,4e-05,0.9725]
[1776909175780,58.11,78449.4,172.9,-0.01906,4e-05,0.96358]
[1776909179808,58.13,78454.44,172.9,-0.0189,4e-05,0.95683]
[1776909182648,58.14,78453.64,172.9,-0.01895,4e-05,0.95893]
[1776909182829,58.15,78448.02,172.9,-0.01918,4e-05,0.96856]
[1776909183872,58.15,78448.02,172.9,-0.01918,4e-05,0.96856]
[1776909183939,58.15,78448.55,172.9,-0.01917,4e-05,0.96811]
[1776909189879,58.18,78447.16,172.9,-0.01927,4e-05,0.97263]
[1776909194913,58.21,78453.63,172.9,-0.01907,4e-05,0.96378]
[1776909197734,58.22,78457.78,172.9,-0.01892,4e-05,0.95774]
[1776909197935,58.23,78455.85,172.9,-0.01901,4e-05,0.96129]
[1776909199010,58.23,78455.85,172.9,-0.01901,4e-05,0.96129]
[1776909199102,58.23,78453.41,172.9,-0.01911,4e-05,0.96572]
[1776909203592,58.25,78451.58,172.9,-0.01922,4e-05,0.97024]
[1776909203624,58.25,78451.58,172.9,-0.01922,4e-05,0.97024]
[1776909204160,58.25,78451.58,172.9,-0.01922,4e-05,0.97024]
[1776909204171,58.25,78451.58,172.9,-0.01922,4e-05,0.97024]
[1776909206799,58.27,78457.45,172.9,-0.01902,4e-05,0.9617]
[1776909206997,58.27,78456.16,172.9,-0.01907,4e-05,0.96419]
[1776909207473,58.27,78456.16,172.9,-0.01907,4e-05,0.96419]
[1776909208006,58.28,78456.11,172.9,-0.01909,4e-05,0.9647]
[1776909213040,58.31,78455.17,172.9,-0.01904,4e-05,0.96118]
[1776909217068,58.33,78449.13,172.9,-0.0193,4e-05,0.97262]
[1776909218075,58.33,78437.13,172.9,-0.01978,4e-05,0.99299]
[1776909221097,58.35,78430.4,172.9,-0.02008,4e-05,1.00533]
[1776909222489,58.35,78429.06,172.9,-0.02014,4e-05,1.00793]
[1776909228146,58.45,78426.51,172.9,-0.02041,4e-05,1.01936]
[1776909231124,58.46,78425.55,172.9,-0.02046,4e-05,1.02158]
[1776909236202,58.48,78428.23,172.9,-0.02039,4e-05,1.01865]
[1776909241237,58.5,78422.98,172.9,-0.02064,4e-05,1.02905]
[1776909246272,58.52,78424.48,172.9,-0.02062,4e-05,1.02809]
[1776909251307,58.54,78407.86,172.9,-0.02133,4e-05,1.05807]
[1776909252316,58.54,78400.04,172.9,-0.02168,4e-05,1.07238]
[1776909257351,58.56,78403.61,172.9,-0.02155,4e-05,1.06701]
[1776909260372,58.56,78408.68,172.9,-0.02135,4e-05,1.05868]
[1776909262339,58.57,78410.55,173.0,-0.02127,4e-05,1.05561]
[1776909267422,58.58,78405.81,173.0,-0.02151,4e-05,1.06525]
[1776909272457,58.6,78395.79,173.0,-0.02182,4e-05,1.07662]
[1776909277493,58.61,78393.74,173.0,-0.02193,4e-05,1.08116]
[1776909281362,58.61,78390.81,173.0,-0.02206,4e-05,1.08675]
[1776909280514,58.62,78386.12,173.0,-0.02227,4e-05,1.09535]
[1776909281668,58.62,78386.12,173.0,-0.02227,4e-05,1.09535]
[1776909281769,58.62,78373.79,173.0,-0.02282,4e-05,1.11791]
[1776909282535,58.63,78366.64,173.0,-0.02315,5e-05,1.13152]
[1776909283458,58.63,78366.64,173.0,-0.02315,5e-05,1.13152]
[1776909284137,58.63,78366.64,173.0,-0.02315,5e-05,1.13152]
[1776909284238,58.63,78363.93,173.0,-0.02328,5e-05,1.13699]
[1776909287128,58.63,78364.09,173.0,-0.02328,5e-05,1.13685]
[1776909289334,58.64,78360.17,173.0,-0.02346,5e-05,1.14428]
[1776909290591,58.64,78368.59,173.0,-0.02309,5e-05,1.12889]
[1776909291598,58.64,78374.19,173.0,-0.02284,4e-05,1.1187]
[1776909297258,58.65,78374.05,175.8,-0.02285,4e-05,1.1194]
[1776909302676,58.65,78377.11,175.8,-0.02272,4e-05,1.11403]
[1776909304695,58.65,78382.26,175.8,-0.02249,4e-05,1.10466]
[1776909306712,58.65,78393.75,175.8,-0.02199,4e-05,1.08397]
[1776909307719,58.64,78399.34,175.8,-0.02174,4e-05,1.07369]
[1776909312754,58.64,78404.88,175.8,-0.02151,4e-05,1.06388]
[1776909317789,58.64,78408.25,175.8,-0.02136,4e-05,1.05795]
[1776909322824,58.64,78406.12,175.8,-0.02145,4e-05,1.0617]
[1776909327858,58.64,78403.25,175.8,-0.02158,4e-05,1.06676]
[1776909332894,58.64,78404.03,175.8,-0.0214,4e-05,1.058]
[1776909336922,58.64,78399.12,175.8,-0.02161,4e-05,1.06666]
[1776909339945,58.64,78393.35,175.8,-0.02186,4e-05,1.0769]
[1776909344981,58.62,78386.94,175.8,-0.0221,4e-05,1.0868]
[1776909345988,58.62,78377.93,175.8,-0.02249,4e-05,1.10273]
[1776909351466,58.6,78378.46,175.8,-0.02243,4e-05,1.10036]
[1776909351490,58.59,78373.41,175.8,-0.02264,4e-05,1.10882]
[1776909351937,58.59,78373.41,175.8,-0.02264,4e-05,1.10882]
[1776909353756,58.59,78368.17,175.8,-0.02287,4e-05,1.11853]
[1776909357177,58.6,78367.19,175.8,-0.02292,4e-05,1.12067]
[1776909363107,58.57,78370.07,175.8,-0.02274,4e-05,1.11322]
[1776909364114,58.56,78375.45,175.8,-0.02249,4e-05,1.10305]
[1776909365121,58.56,78381.39,175.8,-0.02222,4e-05,1.09194]
[1776909370156,58.54,78383.12,175.8,-0.02211,4e-05,1.08719]
[1776909375191,58.51,78383.63,175.8,-0.02205,4e-05,1.08466]
[1776909380226,58.49,78383.86,175.8,-0.022,4e-05,1.08267]
[1776909385261,58.47,78384.55,175.8,-0.02193,4e-05,1.07986]
[1776909389288,58.46,78377.2,175.8,-0.02222,4e-05,1.09184]
[1776909394325,58.43,78371.25,175.8,-0.0223,4e-05,1.09343]
[1776909399361,58.41,78372.16,175.8,-0.02222,4e-05,1.09012]
[1776909403388,58.39,78381.97,175.8,-0.02176,4e-05,1.07121]
[1776909408424,58.37,78383.16,175.8,-0.02167,4e-05,1.06734]
[1776909413459,58.35,78382.4,175.8,-0.02167,4e-05,1.06728]
[1776909418493,58.33,78383.08,175.8,-0.0216,4e-05,1.06463]
[1776909423529,58.31,78387.05,175.8,-0.0214,4e-05,1.05622]
[1776909424536,58.31,78397.35,175.8,-0.02096,4e-05,1.03788]
[1776909429571,58.31,78392.48,175.8,-0.02116,4e-05,1.0464]
[1776909434606,58.29,78391.23,175.8,-0.02119,4e-05,1.04734]
[1776909439641,58.28,78389.17,175.8,-0.02124,4e-05,1.04969]
[1776909444676,58.26,78386.65,175.8,-0.02132,4e-05,1.05286]
[1776909445683,58.25,78381.01,175.8,-0.02155,4e-05,1.06259]
[1776909446692,58.25,78371.08,175.8,-0.02198,4e-05,1.08007]
[1776909451727,58.23,78367.85,175.8,-0.02194,4e-05,1.07681]
[1776909456762,58.21,78370.54,175.8,-0.02178,4e-05,1.07046]
[1776909461797,58.19,78370.54,175.8,-0.02175,4e-05,1.06902]
[1776909465825,58.17,78363.71,175.8,-0.02202,4e-05,1.08013]
[1776909470865,58.15,78355.76,175.8,-0.02233,4e-05,1.09298]
[1776909475900,58.13,78354.7,175.8,-0.02234,4e-05,1.09325]
[1776909480936,58.11,78356.75,175.8,-0.02221,4e-05,1.08789]
[1776909482951,58.1,78351.66,175.8,-0.02242,4e-05,1.09652]
[1776909487985,58.08,78353.63,175.8,-0.02229,4e-05,1.09128]
[1776909493550,58.06,78353.57,175.8,-0.02226,4e-05,1.09009]
[1776909499063,58.03,78355.04,175.8,-0.02214,4e-05,1.08519]
[1776909500070,58.03,78366.63,175.8,-0.02163,4e-05,1.064]
[1776909501077,58.03,78371.59,175.8,-0.02141,4e-05,1.05515]
[1776909504166,58.03,78373.2,175.8,-0.02134,4e-05,1.05229]
[1776909504189,58.03,78373.2,175.8,-0.02134,4e-05,1.05229]
[1776909504190,58.03,78373.2,175.8,-0.02134,4e-05,1.05229]
[1776909504639,58.03,78373.2,175.8,-0.02134,4e-05,1.05229]
[1776909510140,58.03,78374.57,175.8,-0.02129,4e-05,1.04987]
[1776909511147,58.03,78375.73,175.8,-0.02109,4e-05,1.04046]
[1776909516182,58.03,78369.92,175.8,-0.02134,4e-05,1.05073]
[1776909521217,58.03,78366.04,175.8,-0.02151,4e-05,1.05763]
[1776909526252,58.03,78364.67,175.8,-0.02157,4e-05,1.06007]
[1776909531287,58.03,78365.35,175.8,-0.02154,4e-05,1.05886]
[1776909536323,58.03,78368.65,175.8,-0.0214,4e-05,1.05298]
[1776909541357,58.03,78369.6,175.8,-0.02136,4e-05,1.0513]
[1776909546393,58.03,78369.26,175.8,-0.02137,4e-05,1.0519]
[1776909548407,58.03,78375.34,175.8,-0.02111,4e-05,1.04115]
[1776909553442,58.03,78377.82,175.8,-0.02101,4e-05,1.03679]
[1776909558476,58.03,78376.72,175.8,-0.02105,4e-05,1.03872]
[1776909563512,58.03,78378.18,175.8,-0.02099,4e-05,1.03616]
[1776909569554,58.03,78378.55,175.8,-0.02098,4e-05,1.03551]
[1776909574589,58.03,78378.53,175.8,-0.02084,4e-05,1.02823]
[1776909579624,58.03,78381.51,175.8,-0.02071,4e-05,1.02303]
[1776909581638,58.03,78387.88,175.8,-0.02044,4e-05,1.012]
[1776909586673,58.03,78388.29,175.8,-0.02043,4e-05,1.01129]
[1776909590701,58.03,78382.02,175.8,-0.02069,4e-05,1.02215]
[1776909595737,58.03,78378.52,175.8,-0.02084,4e-05,1.02824]
[1776909599764,58.03,78383.82,175.8,-0.02061,4e-05,1.01902]
[1776909602791,58.03,78378.25,175.8,-0.02085,4e-05,1.02872]
[1776909607826,58.03,78378.83,175.8,-0.02082,4e-05,1.0277]
[1776909610847,58.03,78373.32,175.8,-0.02106,4e-05,1.03736]
[1776909615883,58.03,78376.47,175.8,-0.02092,4e-05,1.03183]
[1776909620918,58.03,78377.05,175.8,-0.0209,4e-05,1.03081]
[1776909625953,58.03,78373.9,175.8,-0.02103,4e-05,1.03634]
[1776909630988,58.03,78373.82,175.8,-0.02103,4e-05,1.03648]
[1776909636024,58.03,78373.54,175.8,-0.0209,4e-05,1.02963]
[1776909641059,58.03,78373.57,175.8,-0.0209,4e-05,1.02958]
[1776909646094,58.03,78370.84,175.8,-0.02102,4e-05,1.03436]
[1776909651129,58.03,78367.17,175.8,-0.02118,4e-05,1.04082]
[1776909655157,58.03,78381.83,175.8,-0.02056,4e-05,1.0152]
[1776909657171,58.03,78377.19,175.8,-0.02075,4e-05,1.02326]
[1776909662206,58.03,78371.51,175.8,-0.02099,4e-05,1.03319]
[1776909664220,58.03,78376.61,175.8,-0.02078,4e-05,1.02427]
[1776909669255,58.03,78374.62,175.8,-0.02086,4e-05,1.02774]
[1776909672276,58.03,78379.26,175.8,-0.02066,4e-05,1.01966]
[1776909677311,58.03,78376.27,175.8,-0.02079,4e-05,1.02486]
[1776909680332,58.03,78371.52,175.8,-0.02099,4e-05,1.03317]
[1776909682346,58.03,78365.53,175.8,-0.02125,4e-05,1.04372]
[1776909687381,58.03,78357.82,175.8,-0.02158,4e-05,1.05742]
[1776909689395,58.03,78352.98,175.8,-0.02179,4e-05,1.06609]
[1776909694430,58.03,78350.21,175.8,-0.02177,4e-05,1.06358]
[1776909698458,58.03,78339.11,175.8,-0.02226,4e-05,1.08366]
[1776909699465,58.03,78330.95,175.8,-0.02262,5e-05,1.0986]
[1776909703493,58.03,78336.89,175.8,-0.02236,4e-05,1.0877]
[1776909708528,58.03,78334.03,175.8,-0.02249,5e-05,1.09294]
[1776909711549,58.03,78328.32,175.8,-0.02274,5e-05,1.10344]
[1776909716584,58.03,78327.9,175.8,-0.02276,5e-05,1.10422]
[1776909718598,58.03,78323.07,175.8,-0.02298,5e-05,1.11317]
[1776909723657,58.03,78315.91,175.8,-0.02331,5e-05,1.12654]
[1776909725651,58.03,78307.82,175.8,-0.02369,5e-05,1.14179]
[1776909730686,58.03,78307.93,175.8,-0.02369,5e-05,1.14158]
[1776909735721,58.03,78306.33,175.8,-0.02376,5e-05,1.14461]
[1776909740756,58.03,78306.31,175.8,-0.02376,5e-05,1.14465]
[1776909742769,58.03,78301.74,175.8,-0.02398,5e-05,1.15335]
[1776909747805,58.03,78303.6,175.8,-0.02389,5e-05,1.1498]
[1776909752841,58.03,78299.42,175.8,-0.02394,5e-05,1.14991]
[1776909756869,58.03,78322.12,175.8,-0.02288,5e-05,1.10724]
[1776909757875,58.03,78327.22,175.8,-0.02264,5e-05,1.09782]
[1776909760897,58.03,78319.09,175.8,-0.02302,5e-05,1.11286]
[1776909761904,58.03,78312.23,175.8,-0.02333,5e-05,1.12568]
[1776909766939,58.03,78313.6,175.8,-0.02327,5e-05,1.12311]
[1776909771974,58.03,78310.95,175.8,-0.02339,5e-05,1.12808]
[1776909777009,58.03,78310.08,175.8,-0.02343,5e-05,1.12972]
[1776909782177,58.03,78311.24,175.8,-0.02338,5e-05,1.12754]
[1776909784064,58.03,78297.66,175.8,-0.02402,5e-05,1.15327]
[1776909789100,58.03,78299.35,175.8,-0.02394,5e-05,1.15004]
[1776909794134,58.03,78301.88,175.8,-0.02382,5e-05,1.14523]
[1776909799170,58.03,78296.5,175.8,-0.02408,5e-05,1.15549]
[1776909801438,58.03,78294.73,175.8,-0.02416,5e-05,1.15888]
[1776909804229,58.02,78292.31,175.8,-0.02425,5e-05,1.16261]
[1776909804644,58.02,78292.31,175.8,-0.02425,5e-05,1.16261]
[1776909804656,58.02,78292.31,175.8,-0.02425,5e-05,1.16261]
[1776909810917,57.98,78291.04,175.8,-0.02425,5e-05,1.16233]
[1776909817295,57.93,78285.21,175.8,-0.02428,5e-05,1.16193]
[1776909818303,57.93,78290.92,175.8,-0.02399,5e-05,1.15052]
[1776909823339,57.93,78289.52,175.8,-0.02406,5e-05,1.1532]
[1776909829380,57.89,78282.9,175.8,-0.02431,5e-05,1.16322]
[1776909834952,57.87,78286.75,175.8,-0.02408,5e-05,1.15402]
[1776909837436,57.85,78276.29,175.8,-0.02456,5e-05,1.17287]
[1776909842471,57.82,78277.67,175.8,-0.02443,5e-05,1.16787]
[1776909847505,57.79,78274.62,175.8,-0.02452,5e-05,1.17147]
[1776909849520,57.78,78284.39,175.8,-0.02403,5e-05,1.15167]
[1776909850527,57.77,78292.04,175.8,-0.02365,5e-05,1.13663]
[1776909855562,57.77,78294.37,175.8,-0.02354,5e-05,1.13221]
[1776909859589,57.77,78299.54,175.8,-0.0233,5e-05,1.12245]
[1776909861447,57.77,78300.66,175.8,-0.02324,5e-05,1.12034]
[1776909866642,57.77,78296.82,175.8,-0.02342,5e-05,1.12758]
[1776909867649,57.77,78290.09,175.8,-0.02374,5e-05,1.14034]
[1776909872684,57.77,78293.31,175.8,-0.02344,5e-05,1.12641]
[1776909877718,57.77,78297.51,175.8,-0.02324,5e-05,1.11849]
[1776909878725,57.77,78290.88,175.8,-0.02355,5e-05,1.13101]
[1776909883552,57.77,78290.4,175.8,-0.02357,5e-05,1.13192]
[1776909884359,57.77,78290.86,175.8,-0.02355,5e-05,1.13105]
[1776909885148,57.77,78289.58,175.8,-0.02361,5e-05,1.13347]
[1776909890810,57.77,78275.79,175.8,-0.02427,5e-05,1.15989]
[1776909891445,57.77,78275.79,175.8,-0.02427,5e-05,1.15989]
[1776909896854,57.75,78278.13,175.8,-0.02411,5e-05,1.15318]
[1776909900881,57.72,78286.09,175.8,-0.02368,5e-05,1.13623]
[1776909901900,57.72,78294.64,175.8,-0.02327,5e-05,1.11962]
[1776909904909,57.72,78285.81,175.8,-0.02368,5e-05,1.13634]
[1776909906924,57.72,78292.64,175.8,-0.02336,5e-05,1.12339]
[1776909911959,57.72,78292.74,175.8,-0.02336,5e-05,1.1232]
[1776909916994,57.72,78293.74,175.8,-0.02331,5e-05,1.12132]
[1776909919008,57.72,78287.45,175.8,-0.02361,5e-05,1.13322]
[1776909921021,57.72,78280.38,175.8,-0.02394,5e-05,1.14672]
[1776909925050,57.7,78275.06,175.8,-0.02416,5e-05,1.15524]
[1776909930085,57.67,78275.04,175.8,-0.02411,5e-05,1.15313]
[1776909930429,57.67,78275.04,175.8,-0.02411,5e-05,1.15313]
[1776909931092,57.66,78258.07,175.8,-0.02477,5e-05,1.1777]
[1776909933251,57.66,78254.03,175.8,-0.02497,5e-05,1.18564]
[1776909935739,57.66,78256.38,175.8,-0.02485,5e-05,1.18105]
[1776909935829,57.66,78261.13,175.8,-0.02462,5e-05,1.17177]
[1776909936128,57.66,78269.03,175.8,-0.02423,5e-05,1.15642]
[1776909937371,57.66,78269.03,175.8,-0.02423,5e-05,1.15642]
[1776909938012,57.66,78269.03,175.8,-0.02423,5e-05,1.15642]
[1776909938142,57.66,78275.57,175.8,-0.02391,5e-05,1.14348]
[1776909943177,57.63,78274.69,175.8,-0.0239,5e-05,1.14311]
[1776909945191,57.62,78267.68,175.8,-0.02421,5e-05,1.15578]
[1776909946197,57.62,78262.04,175.8,-0.02448,5e-05,1.16629]
[1776909951233,57.59,78262.43,175.8,-0.0244,5e-05,1.16328]
[1776909956269,57.56,78256.46,175.8,-0.02464,5e-05,1.1727]
[1776909961308,57.53,78256.28,175.8,-0.02459,5e-05,1.17074]
[1776909965336,57.51,78261.04,175.8,-0.02431,5e-05,1.15966]
[1776909970371,57.48,78254.35,175.8,-0.02459,5e-05,1.1705]
[1776909973392,57.46,78259.29,175.8,-0.02431,5e-05,1.15951]
[1776909975409,57.45,78268.05,175.8,-0.02386,5e-05,1.14171]
[1776909977423,57.44,78262.17,175.8,-0.02413,5e-05,1.15225]
[1776909982458,57.41,78263.73,175.8,-0.024,5e-05,1.14716]
[1776909987493,57.39,78267.03,175.8,-0.02379,5e-05,1.13871]
[1776909991521,57.37,78268.35,175.8,-0.02353,5e-05,1.12677]
[1776909996556,57.34,78267.29,175.8,-0.02354,5e-05,1.1269]
[1776909999634,57.33,78284.9,175.8,-0.02268,5e-05,1.09255]
[1776910000584,57.33,78289.68,175.8,-0.02246,5e-05,1.08366]
[1776910005619,57.33,78289.4,175.8,-0.02247,5e-05,1.08418]
[1776910008697,57.33,78288.87,175.8,-0.0225,5e-05,1.08516]
[1776910008697,57.33,78288.87,175.8,-0.0225,5e-05,1.08516]
[1776910008782,57.33,78308.55,175.8,-0.02161,4e-05,1.04909]
[1776910010654,57.32,78314.02,175.8,-0.02135,4e-05,1.03877]
[1776910011450,57.32,78314.02,175.8,-0.02135,4e-05,1.03877]
[1776910011661,57.32,78308.79,175.8,-0.02158,4e-05,1.04798]
[1776910012668,57.32,78303.24,175.8,-0.02183,4e-05,1.05805]
[1776910015689,57.32,78294.88,175.8,-0.02221,5e-05,1.07336]
[1776910018085,57.32,78293.44,175.8,-0.02227,5e-05,1.07602]
[1776910018148,57.32,78302.34,175.8,-0.02187,4e-05,1.05969]
[1776910023745,57.32,78304.93,175.8,-0.02175,4e-05,1.05498]
[1776910028102,57.32,78300.55,175.8,-0.02195,5e-05,1.06296]
[1776910028185,57.32,78292.95,175.8,-0.02229,5e-05,1.07692]
[1776910033815,57.32,78291.59,175.8,-0.02236,5e-05,1.07944]
[1776910034205,57.32,78291.59,175.8,-0.02236,5e-05,1.07944]
[1776910039216,57.32,78291.28,175.8,-0.02237,5e-05,1.08001]
[1776910039914,57.32,78266.72,175.8,-0.02352,5e-05,1.12617]
[1776910040863,57.32,78257.83,175.8,-0.02395,5e-05,1.14325]
[1776910043874,57.32,78256.51,175.8,-0.02401,5e-05,1.1458]
[1776910048920,57.32,78251.95,175.8,-0.02423,5e-05,1.15464]
[1776910053955,57.32,78250.88,175.8,-0.02413,5e-05,1.14877]
[1776910058990,57.32,78254.71,175.8,-0.02394,5e-05,1.14136]
[1776910061004,57.32,78270.05,175.8,-0.02321,5e-05,1.11202]
[1776910062012,57.31,78275.65,175.8,-0.02293,5e-05,1.10107]
[1776910067046,57.29,78271.73,175.8,-0.02308,5e-05,1.10678]
[1776910068451,57.29,78271.22,175.8,-0.02309,5e-05,1.1074]
[1776910074096,57.26,78271.07,175.8,-0.02305,5e-05,1.10566]
[1776910075124,57.25,78266.11,175.8,-0.02327,5e-05,1.11472]
[1776910078133,57.24,78260.32,175.8,-0.02351,5e-05,1.12433]
[1776910079953,57.23,78258.79,175.8,-0.02358,5e-05,1.12689]
[1776910082161,57.22,78252.97,175.8,-0.02383,5e-05,1.13694]
[1776910087196,57.19,78243.94,175.8,-0.02422,5e-05,1.15248]
[1776910088203,57.19,78238.77,175.8,-0.02447,5e-05,1.16217]
[1776910091225,57.17,78249.84,175.8,-0.02389,5e-05,1.13931]
[1776910091267,57.17,78249.84,175.8,-0.02389,5e-05,1.13931]
[1776910091269,57.17,78249.84,175.8,-0.02389,5e-05,1.13931]
[1776910095255,57.15,78262.71,175.8,-0.02323,5e-05,1.11309]
[1776910096220,57.15,78262.71,175.8,-0.02323,5e-05,1.11309]
[1776910097269,57.14,78276.65,175.8,-0.02256,5e-05,1.08616]
[1776910101438,57.13,78279.6,175.8,-0.02241,5e-05,1.07978]
[1776910103653,57.12,78284.15,175.8,-0.02219,5e-05,1.07107]
[1776910104679,57.12,78284.57,175.8,-0.02217,5e-05,1.07029]
[1776910104685,57.12,78284.57,175.8,-0.02217,5e-05,1.07029]
[1776910104692,57.12,78284.57,175.8,-0.02217,5e-05,1.07029]
[1776910105195,57.12,78284.57,175.8,-0.02217,5e-05,1.07029]
[1776910107339,57.12,78276.88,175.8,-0.02252,5e-05,1.08456]
[1776910111367,57.12,78282.39,175.8,-0.02212,5e-05,1.06669]
[1776910112374,57.12,78289.19,175.8,-0.02181,5e-05,1.05421]
[1776910116402,57.12,78283.05,175.8,-0.02209,5e-05,1.06548]
[1776910121436,57.12,78293.19,175.8,-0.02163,4e-05,1.04692]
[1776910123451,57.12,78287.08,175.8,-0.02191,5e-05,1.05807]
[1776910127478,57.12,78282.39,175.8,-0.02212,5e-05,1.06669]
[1776910131507,57.12,78276.52,175.8,-0.02239,5e-05,1.07755]
[1776910136560,57.12,78287.15,175.8,-0.0219,5e-05,1.05794]
[1776910137562,57.12,78293.02,175.8,-0.02164,4e-05,1.04723]
[1776910142599,57.12,78282.79,175.8,-0.0221,5e-05,1.06595]
[1776910143315,57.12,78282.79,175.8,-0.0221,5e-05,1.06595]
[1776910143604,57.12,78278.03,175.8,-0.02232,5e-05,1.07475]
[1776910145620,57.12,78285.02,175.8,-0.022,5e-05,1.06185]
[1776910146628,57.12,78289.57,175.8,-0.0218,5e-05,1.05352]
[1776910148641,57.12,78283.78,175.8,-0.02206,5e-05,1.06413]
[1776910150655,57.12,78278.53,175.8,-0.0223,5e-05,1.07383]
[1776910155690,57.12,78275.96,175.8,-0.02242,5e-05,1.07859]
[1776910156697,57.12,78290.76,175.8,-0.02174,4e-05,1.05135]
[1776910161732,57.12,78294.25,175.8,-0.02159,4e-05,1.045]
[1776910162740,57.12,78299.15,175.8,-0.02137,4e-05,1.03613]
[1776910167690,57.12,78298.3,175.8,-0.02141,4e-05,1.03767]
[1776910171802,57.12,78304.64,175.8,-0.02098,4e-05,1.01883]
[1776910176837,57.12,78303.29,175.8,-0.02104,4e-05,1.02124]
[1776910182356,57.12,78303.13,175.8,-0.02105,4e-05,1.02152]
[1776910182356,57.12,78303.13,175.8,-0.02105,4e-05,1.02152]
[1776910184893,57.12,78288.93,175.8,-0.02168,4e-05,1.04712]
[1776910185900,57.12,78281.38,175.8,-0.02202,5e-05,1.06093]
[1776910190935,57.12,78280.3,175.8,-0.02207,5e-05,1.06292]
[1776910191441,57.12,78280.3,175.8,-0.02207,5e-05,1.06292]
[1776910196690,57.11,78280.08,175.8,-0.02205,5e-05,1.06229]
[1776910197418,57.11,78280.17,175.8,-0.02204,5e-05,1.06187]
[1776910197767,57.11,78280.17,175.8,-0.02204,5e-05,1.06187]
[1776910202012,57.09,78292.57,175.8,-0.02145,4e-05,1.03797]
[1776910207046,57.09,78294.64,175.8,-0.02136,4e-05,1.03423]
[1776910212082,57.09,78298.42,175.8,-0.02119,4e-05,1.02743]
[1776910217117,57.09,78296.94,175.8,-0.02126,4e-05,1.03009]
[1776910221441,57.09,78296.53,175.8,-0.02127,4e-05,1.03082]
[1776910227188,57.09,78295.61,175.8,-0.02132,4e-05,1.03248]
[1776910232226,57.09,78295.83,175.8,-0.02116,4e-05,1.0246]
[1776910237261,57.09,78298.94,175.8,-0.02102,4e-05,1.01904]
[1776910242296,57.09,78302.61,175.8,-0.02086,4e-05,1.0125]
[1776910243303,57.09,78308.48,175.8,-0.02061,4e-05,1.00211]
[1776910248423,57.09,78318.18,175.8,-0.02019,4e-05,0.98512]
[1776910248423,57.09,78318.18,175.8,-0.02019,4e-05,0.98512]
[1776910254380,57.09,78315.32,175.8,-0.02031,4e-05,0.99011]
[1776910259415,57.09,78299.77,175.8,-0.02099,4e-05,1.01756]
[1776910259439,57.09,78299.77,175.8,-0.02099,4e-05,1.01756]
[1776910265463,57.09,78297.79,175.8,-0.02107,4e-05,1.02109]
[1776910268603,57.09,78295.24,175.8,-0.02118,4e-05,1.02566]
[1776910268749,57.09,78290.45,175.8,-0.0214,4e-05,1.03428]
[1776910274475,57.09,78287.73,175.8,-0.02152,4e-05,1.0392]
[1776910276727,57.09,78288.03,175.8,-0.02151,4e-05,1.03866]
[1776910276782,57.09,78286.75,175.8,-0.02156,4e-05,1.04098]
[1776910279399,57.09,78284.72,175.8,-0.02165,4e-05,1.04467]
[1776910281339,57.09,78287.72,175.8,-0.02152,4e-05,1.03922]
[1776910281443,57.09,78287.72,175.8,-0.02152,4e-05,1.03922]
[1776910284599,57.09,78279.47,175.8,-0.02189,5e-05,1.05426]
[1776910285606,57.09,78285.0,175.8,-0.02164,4e-05,1.04416]
[1776910287619,57.09,78289.81,175.8,-0.02143,4e-05,1.03544]
[1776910292655,57.09,78289.34,175.8,-0.0213,4e-05,1.02877]
[1776910298697,57.09,78289.71,175.8,-0.02128,4e-05,1.0281]
[1776910301018,57.09,78290.36,175.8,-0.02125,4e-05,1.02693]
[1776910301118,57.09,78290.13,175.8,-0.02126,4e-05,1.02735]
[1776910301718,57.09,78294.74,175.8,-0.02106,4e-05,1.01908]
[1776910305746,57.09,78300.49,175.8,-0.02081,4e-05,1.00884]
[1776910310781,57.09,78302.6,175.8,-0.02072,4e-05,1.0051]
[1776910311789,57.09,78308.18,175.8,-0.02048,4e-05,0.99527]
[1776910316824,57.09,78307.69,175.8,-0.0205,4e-05,0.99613]
[1776910317495,57.09,78307.69,175.8,-0.0205,4e-05,0.99613]
[1776910319845,57.09,78301.79,175.8,-0.02075,4e-05,1.00654]
[1776910320853,57.09,78290.84,175.8,-0.02123,4e-05,1.02607]
[1776910325889,57.09,78287.09,175.8,-0.0214,4e-05,1.03283]
[1776910331509,57.09,78285.98,175.8,-0.02145,4e-05,1.03483]
[1776910335645,57.09,78285.61,175.8,-0.02147,4e-05,1.0355]
[1776910335960,57.09,78288.01,175.8,-0.02136,4e-05,1.03117]
[1776910340995,57.09,78287.61,175.8,-0.02138,4e-05,1.03189]
[1776910346030,57.09,78286.47,175.8,-0.02143,4e-05,1.03395]
[1776910349051,57.09,78281.62,175.8,-0.02164,5e-05,1.04274]
[1776910352049,57.09,78281.21,175.8,-0.02151,4e-05,1.03592]
[1776910352072,57.09,78291.37,175.8,-0.02106,4e-05,1.01763]
[1776910353079,57.09,78296.0,175.8,-0.02086,4e-05,1.00938]
[1776910358114,57.09,78297.9,175.8,-0.02078,4e-05,1.00601]
[1776910360745,57.09,78298.57,175.8,-0.02075,4e-05,1.00482]
[1776910367177,57.09,78300.47,175.8,-0.02066,4e-05,1.00146]
[1776910372212,57.09,78299.6,175.8,-0.0207,4e-05,1.003]
[1776910378254,57.09,78299.42,175.8,-0.02071,4e-05,1.00332]
[1776910381339,57.09,78298.86,175.8,-0.02073,4e-05,1.00431]
[1776910381381,57.09,78289.31,175.8,-0.02115,4e-05,1.02132]
[1776910382792,57.09,78285.13,175.8,-0.02134,4e-05,1.02883]
[1776910383292,57.09,78276.87,175.8,-0.02171,5e-05,1.04381]
[1776910386313,57.09,78272.61,175.8,-0.0219,5e-05,1.05159]
[1776910391350,57.09,78269.72,175.8,-0.02203,5e-05,1.0569]
[1776910393442,57.09,78257.64,175.8,-0.02259,5e-05,1.07931]
[1776910394370,57.09,78251.59,175.8,-0.02288,5e-05,1.09066]
[1776910397391,57.09,78257.98,175.8,-0.02258,5e-05,1.07867]
[1776910398398,57.09,78267.52,175.8,-0.02213,5e-05,1.06096]
[1776910399406,57.09,78273.28,175.8,-0.02187,5e-05,1.05037]
[1776910403676,57.09,78271.68,175.8,-0.02194,5e-05,1.0533]
[1776910403783,57.09,78271.68,175.8,-0.02194,5e-05,1.0533]
[1776910404177,57.09,78271.68,175.8,-0.02194,5e-05,1.0533]
[1776910404193,57.09,78271.68,175.8,-0.02194,5e-05,1.0533]
[1776910404701,57.09,78271.97,175.8,-0.02193,5e-05,1.05277]
[1776910404711,57.09,78271.97,175.8,-0.02193,5e-05,1.05277]
[1776910405211,57.09,78271.97,175.8,-0.02193,5e-05,1.05277]
[1776910405241,57.09,78271.97,175.8,-0.02193,5e-05,1.05277]
[1776910407462,57.09,78276.33,175.8,-0.02173,5e-05,1.04479]
[1776910412497,57.09,78269.28,175.8,-0.0219,5e-05,1.05006]
[1776910413504,57.09,78263.73,175.8,-0.02216,5e-05,1.06027]
[1776910414510,57.09,78257.87,175.8,-0.02243,5e-05,1.07114]
[1776910416525,57.09,78252.91,175.8,-0.02266,5e-05,1.0804]
[1776910421560,57.09,78254.59,175.8,-0.02258,5e-05,1.07725]
[1776910426595,57.09,78255.81,175.8,-0.02252,5e-05,1.07498]
[1776910430622,57.09,78260.78,175.8,-0.02229,5e-05,1.06573]
[1776910436489,57.09,78260.75,175.8,-0.02229,5e-05,1.06579]
[1776910441700,57.09,78262.04,175.8,-0.02224,5e-05,1.0634]
[1776910446735,57.09,78259.04,175.8,-0.02237,5e-05,1.06896]
[1776910451770,57.09,78256.82,175.8,-0.02248,5e-05,1.07309]
[1776910455798,57.09,78264.43,175.8,-0.02212,5e-05,1.05898]
[1776910457812,57.09,78259.44,175.8,-0.02236,5e-05,1.06822]
[1776910458820,57.09,78254.62,175.8,-0.02258,5e-05,1.0772]
[1776910459827,57.09,78244.27,175.8,-0.02307,5e-05,1.09667]
[1776910460834,57.09,78239.86,175.8,-0.02328,5e-05,1.10505]
[1776910465869,57.09,78237.4,175.8,-0.0234,5e-05,1.10974]
[1776910470904,57.09,78236.57,175.8,-0.02344,5e-05,1.11133]
[1776910475939,57.09,78225.18,175.8,-0.02383,5e-05,1.12529]
[1776910477953,57.09,78220.0,175.8,-0.02409,5e-05,1.13534]
[1776910482988,57.09,78221.7,175.8,-0.02401,5e-05,1.13203]
[1776910488023,57.09,78220.14,175.8,-0.02408,5e-05,1.13507]
[1776910490394,57.09,78221.06,175.8,-0.02404,5e-05,1.13328]
[1776910491044,57.09,78207.17,175.8,-0.02473,5e-05,1.16051]
[1776910493058,57.09,78202.6,175.8,-0.02496,5e-05,1.16958]
[1776910494065,57.09,78197.09,175.8,-0.02525,5e-05,1.18058]
[1776910495072,57.09,78192.82,175.8,-0.02547,5e-05,1.18916]
[1776910500107,57.09,78190.47,175.8,-0.02559,5e-05,1.1939]
[1776910501114,57.09,78179.92,175.8,-0.02614,5e-05,1.21536]
[1776910502647,57.09,78179.92,175.8,-0.02614,5e-05,1.21536]
[1776910502125,57.09,78174.37,175.8,-0.02644,5e-05,1.22676]
[1776910503145,57.09,78152.35,175.8,-0.02764,6e-05,1.27277]
[1776910504148,57.09,78138.44,175.8,-0.02843,6e-05,1.30248]
[1776910507383,57.09,78137.42,175.8,-0.02848,6e-05,1.30467]
[1776910508660,57.09,78135.38,175.8,-0.0286,6e-05,1.30908]
[1776910513502,57.09,78138.42,175.8,-0.02843,6e-05,1.30252]
[1776910515162,57.09,78135.44,175.8,-0.0286,6e-05,1.30895]
[1776910517240,57.09,78114.89,175.8,-0.02979,6e-05,1.35392]
[1776910518247,57.09,78105.99,175.8,-0.03032,6e-05,1.37373]
[1776910519129,57.09,78105.99,175.8,-0.03032,6e-05,1.37373]
[1776910520262,57.09,78111.86,175.8,-0.02997,6e-05,1.36064]
[1776910521385,57.09,78111.86,175.8,-0.02997,6e-05,1.36064]
[1776910521390,57.09,78111.86,175.8,-0.02997,6e-05,1.36064]
[1776910521458,57.09,78114.86,175.8,-0.02979,6e-05,1.35398]
[1776910527313,57.07,78117.76,175.8,-0.02958,6e-05,1.346]
[1776910529326,57.07,78122.24,175.8,-0.02931,6e-05,1.33567]
[1776910534350,57.05,78121.82,175.8,-0.02913,6e-05,1.32689]
[1776910536366,57.05,78116.11,175.8,-0.02945,6e-05,1.33897]
[1776910541411,57.03,78121.15,175.8,-0.02912,6e-05,1.32653]
[1776910546447,57.02,78121.93,175.8,-0.02904,6e-05,1.32379]
[1776910548460,57.02,78130.51,175.8,-0.02854,6e-05,1.30474]
[1776910553495,57.0,78139.3,175.8,-0.02801,6e-05,1.28494]
[1776910556516,57.0,78156.43,175.8,-0.02705,5e-05,1.24826]
[1776910558761,57.0,78160.47,175.8,-0.02683,5e-05,1.23962]
[1776910560368,57.0,78163.05,175.8,-0.02668,5e-05,1.23419]
[1776910560550,56.99,78171.79,175.8,-0.02621,5e-05,1.21608]
[1776910561557,56.99,78181.83,175.8,-0.02567,5e-05,1.19512]
[1776910562564,56.98,78193.66,175.8,-0.02504,5e-05,1.17084]
[1776910565588,56.97,78199.45,175.8,-0.02471,5e-05,1.15794]
[1776910570625,56.93,78200.32,175.8,-0.0246,5e-05,1.1537]
[1776910572639,56.93,78205.74,175.8,-0.02432,5e-05,1.1426]
[1776910573213,56.93,78205.74,175.8,-0.02432,5e-05,1.1426]
[1776910573646,56.92,78211.16,175.8,-0.02404,5e-05,1.13159]
[1776910578681,56.92,78213.59,175.8,-0.02392,5e-05,1.12686]
[1776910580695,56.92,78207.47,175.8,-0.02422,5e-05,1.1388]
[1776910583716,56.92,78214.76,175.8,-0.02386,5e-05,1.12459]
[1776910587744,56.92,78201.08,175.8,-0.02454,5e-05,1.15137]
[1776910592780,56.92,78197.08,175.8,-0.02458,5e-05,1.15116]
[1776910595801,56.92,78188.57,175.8,-0.02502,5e-05,1.16807]
[1776910600293,56.92,78187.58,175.8,-0.02507,5e-05,1.17005]
[1776910604153,56.92,78187.46,175.8,-0.02508,5e-05,1.17046]
[1776910605070,56.93,78188.5,175.8,-0.02503,5e-05,1.16844]
[1776910605597,56.93,78188.5,175.8,-0.02503,5e-05,1.16844]
[1776910605611,56.93,78198.44,175.8,-0.02452,5e-05,1.14869]
[1776910606311,56.93,78198.44,175.8,-0.02452,5e-05,1.14869]
[1776910607212,56.93,78201.93,175.8,-0.02435,5e-05,1.14191]
[1776910608151,56.93,78198.07,175.8,-0.02454,5e-05,1.14962]
[1776910610666,56.93,78197.62,175.8,-0.02457,5e-05,1.1506]
[1776910611442,56.93,78198.75,175.8,-0.02452,5e-05,1.14855]
[1776910613116,56.93,78197.59,175.8,-0.02456,5e-05,1.15042]
[1776910618965,56.93,78199.2,175.8,-0.02449,5e-05,1.14738]
[1776910621989,56.93,78215.59,175.8,-0.02368,5e-05,1.1157]
[1776910625010,56.94,78202.68,175.8,-0.02433,5e-05,1.14127]
[1776910630044,56.94,78202.09,175.8,-0.02437,5e-05,1.14292]
[1776910633068,56.95,78214.68,175.8,-0.02375,5e-05,1.11868]
[1776910638103,56.96,78218.78,175.8,-0.02357,5e-05,1.11151]
[1776910639110,56.96,78212.08,175.8,-0.0239,5e-05,1.12462]
[1776910641436,56.96,78213.32,175.8,-0.02385,5e-05,1.12234]
[1776910650189,56.98,78226.54,175.8,-0.02324,5e-05,1.0983]
[1776910651261,56.98,78226.54,175.8,-0.02324,5e-05,1.0983]
[1776910651363,56.98,78232.3,175.8,-0.02281,5e-05,1.07969]
[1776910652203,56.98,78237.8,175.8,-0.02255,5e-05,1.06936]
[1776910654060,56.98,78240.49,175.8,-0.02242,5e-05,1.06434]
[1776910654264,56.98,78233.69,175.8,-0.02274,5e-05,1.07707]
[1776910657238,56.99,78223.17,175.8,-0.02326,5e-05,1.09761]
[1776910662273,57.0,78226.08,175.8,-0.02314,5e-05,1.09294]
[1776910665126,57.01,78228.65,175.8,-0.02303,5e-05,1.08843]
[1776910665127,57.01,78228.65,175.8,-0.02303,5e-05,1.08843]
[1776910670328,57.02,78224.24,175.8,-0.02327,5e-05,1.09795]
[1776910671438,57.02,78224.24,175.8,-0.02327,5e-05,1.09795]
[1776910672922,57.03,78219.12,175.8,-0.02353,5e-05,1.10808]
[1776910673349,57.03,78205.27,175.8,-0.02421,5e-05,1.13507]
[1776910674357,57.03,78199.62,175.8,-0.0245,5e-05,1.14626]
[1776910675707,57.03,78199.62,175.8,-0.0245,5e-05,1.14626]
[1776910675808,57.03,78193.84,175.8,-0.0248,5e-05,1.15785]
[1776910679392,57.03,78188.03,175.8,-0.0251,5e-05,1.16961]
[1776910684427,57.04,78186.88,175.8,-0.02517,5e-05,1.17217]
[1776910687451,57.04,78178.99,175.8,-0.02558,5e-05,1.18817]
[1776910691479,57.04,78189.45,175.8,-0.02504,5e-05,1.16725]
[1776910692227,57.04,78189.45,175.8,-0.02504,5e-05,1.16725]
[1776910694893,57.04,78213.43,175.8,-0.02384,5e-05,1.12031]
[1776910695507,57.04,78217.91,175.8,-0.02362,5e-05,1.1118]
[1776910695895,57.04,78217.91,175.8,-0.02362,5e-05,1.1118]
[1776910696513,57.05,78224.16,175.8,-0.02332,5e-05,1.09997]
[1776910699534,57.05,78217.07,175.8,-0.02368,5e-05,1.11407]
[1776910700542,57.05,78210.76,175.8,-0.02399,5e-05,1.12642]
[1776910704717,57.06,78211.77,175.8,-0.02395,5e-05,1.12496]
[1776910705216,57.06,78215.59,175.8,-0.02377,5e-05,1.11757]
[1776910705225,57.06,78215.59,175.8,-0.02377,5e-05,1.11757]
[1776910705245,57.06,78215.59,175.8,-0.02377,5e-05,1.11757]
[1776910705739,57.06,78215.59,175.8,-0.02377,5e-05,1.11757]
[1776910708579,57.07,78215.07,175.8,-0.0238,5e-05,1.11898]
[1776910710618,57.07,78223.53,175.8,-0.0234,5e-05,1.10313]
[1776910711625,57.07,78226.1,175.8,-0.02312,5e-05,1.09047]
[1776910716660,57.08,78223.18,175.8,-0.02328,5e-05,1.09691]
[1776910719693,57.09,78212.32,175.8,-0.02383,5e-05,1.11826]
[1776910720690,57.09,78205.79,175.8,-0.02415,5e-05,1.13109]
[1776910725725,57.1,78202.64,175.8,-0.02433,5e-05,1.1378]
[1776910730760,57.11,78202.08,175.8,-0.02437,5e-05,1.13942]
[1776910735795,57.11,78202.75,175.8,-0.02435,5e-05,1.1386]
[1776910738816,57.12,78208.4,175.8,-0.02407,5e-05,1.12788]
[1776910740830,57.12,78214.68,175.8,-0.02377,5e-05,1.11594]
[1776910741837,57.12,78224.1,175.8,-0.02331,5e-05,1.09799]
[1776910746874,57.14,78229.14,175.8,-0.02309,5e-05,1.08939]
[1776910751908,57.15,78231.71,175.8,-0.02299,5e-05,1.08544]
[1776910757951,57.22,78229.75,175.8,-0.02323,5e-05,1.09493]
[1776910759964,57.23,78236.6,175.8,-0.02291,5e-05,1.08232]
[1776910761441,57.23,78236.6,175.8,-0.02291,5e-05,1.08232]
[1776910761537,57.23,78244.48,175.8,-0.02254,5e-05,1.06776]
[1776910763993,57.24,78234.78,175.8,-0.02302,5e-05,1.08658]
[1776910767014,57.25,78222.96,175.8,-0.0236,5e-05,1.10959]
[1776910772049,57.26,78221.89,175.8,-0.02351,5e-05,1.10435]
[1776910777084,57.27,78218.12,175.8,-0.02371,5e-05,1.1123]
[1776910782119,57.27,78215.45,175.8,-0.02386,5e-05,1.11812]
[1776910787154,57.28,78218.81,175.8,-0.02371,5e-05,1.11231]
[1776910791442,57.29,78217.91,175.8,-0.02377,5e-05,1.11445]
[1776910793195,57.29,78228.83,175.8,-0.02325,5e-05,1.09401]
[1776910795620,57.3,78232.79,175.8,-0.02306,5e-05,1.08669]
[1776910795845,57.3,78232.79,175.8,-0.02306,5e-05,1.08669]
[1776910795930,57.32,78232.93,175.8,-0.0231,5e-05,1.08822]
[1776910796313,57.32,78232.93,175.8,-0.0231,5e-05,1.08822]
[1776910796364,57.32,78232.93,175.8,-0.0231,5e-05,1.08822]
[1776910796861,57.32,78232.93,175.8,-0.0231,5e-05,1.08822]
[1776910797011,57.32,78178.29,175.8,-0.02585,5e-05,1.1951]
[1776910797672,57.32,78178.29,175.8,-0.02585,5e-05,1.1951]
[1776910797828,57.32,78152.08,175.8,-0.02726,6e-05,1.24905]
[1776910798232,57.32,78137.58,175.8,-0.02807,6e-05,1.27956]
[1776910799239,57.32,78130.52,175.8,-0.02847,6e-05,1.29451]
[1776910800081,57.32,78130.52,175.8,-0.02847,6e-05,1.29451]
[1776910803121,57.31,78127.92,175.8,-0.0286,6e-05,1.29958]
[1776910803267,57.31,78127.54,175.8,-0.02862,6e-05,1.30022]
[1776910805379,57.31,78129.33,175.8,-0.02852,6e-05,1.29657]
[1776910805641,57.31,78129.33,175.8,-0.02852,6e-05,1.29657]
[1776910805661,57.31,78139.19,175.8,-0.02797,6e-05,1.27571]
[1776910806287,57.31,78144.87,175.8,-0.02765,6e-05,1.26354]
[1776910807714,57.31,78157.63,175.8,-0.02694,5e-05,1.23672]
[1776910808303,57.31,78169.14,175.8,-0.02631,5e-05,1.21291]
[1776910810310,57.31,78167.63,175.8,-0.02639,5e-05,1.21597]
[1776910810316,57.31,78167.63,175.8,-0.02639,5e-05,1.21597]
[1776910810319,57.31,78168.99,175.8,-0.02632,5e-05,1.21315]
[1776910814347,57.33,78163.91,175.8,-0.02663,5e-05,1.22493]
[1776910817368,57.34,78172.87,175.8,-0.02617,5e-05,1.20752]
[1776910819381,57.35,78167.58,175.8,-0.02647,5e-05,1.21904]
[1776910824417,57.37,78166.69,175.8,-0.02656,5e-05,1.22249]
[1776910825424,57.37,78174.95,175.8,-0.02613,5e-05,1.20591]
[1776910827438,57.38,78181.77,175.8,-0.02579,5e-05,1.19278]
[1776910829453,57.39,78190.28,175.8,-0.02536,5e-05,1.17644]
[1776910834488,57.42,78188.83,175.8,-0.02532,5e-05,1.17302]
[1776910839718,57.44,78189.7,175.8,-0.02532,5e-05,1.17289]
[1776910842544,57.5,78182.33,175.8,-0.02584,5e-05,1.19297]
[1776910844558,57.6,78188.1,175.8,-0.02572,5e-05,1.18862]
[1776910849593,57.62,78189.17,175.8,-0.02572,5e-05,1.18834]
[1776910852824,57.63,78188.8,175.8,-0.02575,5e-05,1.18982]
[1776910853626,57.64,78194.02,175.8,-0.0255,5e-05,1.1801]
[1776910858661,57.8,78196.34,175.8,-0.0257,5e-05,1.18764]
[1776910861682,57.81,78188.94,175.8,-0.02611,5e-05,1.20362]
[1776910862867,57.81,78188.94,175.8,-0.02611,5e-05,1.20362]
[1776910862922,57.82,78195.06,175.8,-0.0258,5e-05,1.19165]
[1776910863705,57.86,78200.89,175.8,-0.02559,5e-05,1.18357]
[1776910867733,58.05,78196.63,175.8,-0.02619,5e-05,1.20657]
[1776910870754,58.06,78201.2,175.8,-0.02597,5e-05,1.19836]
[1776910871762,58.11,78213.36,175.8,-0.02543,5e-05,1.17756]
[1776910874782,58.17,78218.34,175.8,-0.02529,5e-05,1.17222]
[1776910875794,58.17,78227.55,175.8,-0.02483,5e-05,1.15458]
[1776910879818,58.19,78217.11,175.8,-0.0254,5e-05,1.17671]
[1776910884853,58.22,78214.77,175.8,-0.02557,5e-05,1.18321]
[1776910888881,58.24,78208.97,175.8,-0.02591,5e-05,1.19622]
[1776910892911,58.25,78216.08,175.8,-0.02541,5e-05,1.17513]
[1776910895933,58.31,78223.29,175.8,-0.02515,5e-05,1.16514]
[1776910896124,58.31,78223.29,175.8,-0.02515,5e-05,1.16514]
[1776910899283,58.37,78225.72,175.8,-0.02514,5e-05,1.16499]
[1776910899291,58.37,78225.72,175.8,-0.02514,5e-05,1.16499]
[1776910899338,58.37,78225.72,175.8,-0.02514,5e-05,1.16499]
[1776910902783,58.38,78221.87,175.8,-0.02537,5e-05,1.1737]
[1776910904686,58.4,78221.3,175.8,-0.02543,5e-05,1.17594]
[1776910907010,58.41,78215.03,175.8,-0.02578,5e-05,1.18943]
[1776910910031,58.43,78206.52,175.8,-0.02625,5e-05,1.20743]
[1776910913254,58.44,78204.79,175.8,-0.02637,5e-05,1.21184]
[1776910916073,58.45,78210.63,175.8,-0.02608,5e-05,1.20107]
[1776910916993,58.45,78210.63,175.8,-0.02608,5e-05,1.20107]
[1776910920268,58.47,78206.36,175.8,-0.02634,5e-05,1.21091]
[1776910921108,58.47,78197.51,175.8,-0.02682,5e-05,1.22908]
[1776910923122,58.48,78191.91,175.8,-0.02713,5e-05,1.24105]
[1776910927151,58.49,78198.66,175.8,-0.0268,5e-05,1.22832]
[1776910930770,58.5,78198.5,175.8,-0.02682,5e-05,1.22922]
[1776910930959,58.5,78177.77,175.8,-0.02796,6e-05,1.2721]
[1776910934198,58.51,78172.71,175.8,-0.02826,6e-05,1.28347]
[1776910935206,58.52,78178.47,175.8,-0.02794,6e-05,1.27164]
[1776910936213,58.52,78186.37,175.8,-0.02752,5e-05,1.2555]
[1776910941249,58.53,78188.44,175.8,-0.02743,5e-05,1.25242]
[1776910942255,58.54,78194.01,175.8,-0.02714,5e-05,1.24125]
[1776910943262,58.54,78209.62,175.8,-0.02631,5e-05,1.20993]
[1776910944269,58.54,78217.1,175.8,-0.02593,5e-05,1.19531]
[1776910946806,58.55,78219.55,175.8,-0.02581,5e-05,1.19079]
[1776910951318,58.58,78225.7,175.8,-0.02538,5e-05,1.17234]
[1776910956353,58.6,78224.11,175.8,-0.02551,5e-05,1.1773]
[1776910958366,58.61,78216.89,175.8,-0.0259,5e-05,1.19226]
[1776910962398,58.63,78211.45,175.8,-0.02622,5e-05,1.2044]
[1776910963405,58.63,78197.05,175.8,-0.02699,5e-05,1.23373]
[1776910964412,58.63,78189.16,175.8,-0.02742,5e-05,1.25011]
[1776910969447,58.65,78190.35,175.8,-0.02739,5e-05,1.24886]
[1776910975196,58.66,78190.92,175.8,-0.02738,5e-05,1.24865]
[1776910978512,58.68,78186.09,175.8,-0.02768,5e-05,1.2598]
[1776910979519,58.68,78180.62,175.8,-0.02798,6e-05,1.27134]
[1776910981533,58.69,78176.38,175.8,-0.02823,6e-05,1.28056]
[1776910984554,58.73,78168.13,175.8,-0.0288,6e-05,1.30177]
[1776910988582,58.74,78161.53,175.8,-0.02919,6e-05,1.31636]
[1776910992227,58.75,78163.09,175.8,-0.02911,6e-05,1.31342]
[1776910993873,58.75,78163.79,175.8,-0.02907,6e-05,1.31207]
[1776910993902,58.75,78157.53,175.8,-0.02944,6e-05,1.32553]
[1776910994624,58.75,78148.18,175.8,-0.02998,6e-05,1.34573]
[1776910996638,58.77,78153.39,175.8,-0.02972,6e-05,1.33625]
[1776910999477,58.78,78150.62,175.8,-0.02989,6e-05,1.3424]
[1776911001311,58.79,78150.98,175.8,-0.0299,6e-05,1.34257]
[1776911002025,58.79,78150.98,175.8,-0.0299,6e-05,1.34257]
[1776911003965,58.8,78154.93,175.8,-0.02969,6e-05,1.33493]
[1776911004014,58.8,78154.93,175.8,-0.02969,6e-05,1.33493]
[1776911004027,58.8,78154.93,175.8,-0.02969,6e-05,1.33493]
[1776911004217,58.8,78154.93,175.8,-0.02969,6e-05,1.33493]
[1776911004115,58.8,78159.76,175.8,-0.02942,6e-05,1.32481]
[1776911004930,58.8,78159.76,175.8,-0.02942,6e-05,1.32481]
[1776911005221,58.8,78159.76,175.8,-0.02942,6e-05,1.32481]
[1776911005229,58.8,78159.76,175.8,-0.02942,6e-05,1.32481]
[1776911004990,58.8,78153.52,175.8,-0.02978,6e-05,1.33817]
[1776911005745,58.8,78153.52,175.8,-0.02978,6e-05,1.33817]
[1776911005997,58.8,78153.52,175.8,-0.02978,6e-05,1.33817]
[1776911006023,58.8,78139.5,175.8,-0.0306,6e-05,1.36865]
[1776911010736,58.82,78144.67,175.8,-0.03033,6e-05,1.35866]
[1776911011858,58.82,78144.67,175.8,-0.03033,6e-05,1.35866]
[1776911012982,58.82,78144.0,175.8,-0.0302,6e-05,1.35164]
[1776911013427,58.83,78145.6,175.8,-0.0301,6e-05,1.34823]
[1776911014766,58.83,78137.15,175.8,-0.03061,6e-05,1.36674]
[1776911015773,58.83,78127.93,175.8,-0.03117,6e-05,1.38742]
[1776911016326,58.83,78127.93,175.8,-0.03117,6e-05,1.38742]
[1776911019801,58.84,78132.2,175.8,-0.03092,6e-05,1.37825]
[1776911020808,58.84,78138.24,175.8,-0.03057,6e-05,1.36526]
[1776911021449,58.84,78138.24,175.8,-0.03057,6e-05,1.36526]
[1776911026850,58.86,78129.67,175.8,-0.03112,6e-05,1.38552]
[1776911031885,58.86,78139.16,175.8,-0.03056,6e-05,1.3651]
[1776911033356,58.86,78139.91,175.8,-0.03052,6e-05,1.36351]
[1776911033898,58.86,78133.69,175.8,-0.03089,6e-05,1.37716]
[1776911035912,58.86,78142.0,175.8,-0.0304,6e-05,1.35906]
[1776911038948,58.87,78147.9,175.8,-0.03005,6e-05,1.34646]
[1776911039594,58.87,78147.9,175.8,-0.03005,6e-05,1.34646]
[1776911039946,58.87,78158.73,175.8,-0.02943,6e-05,1.3233]
[1776911041960,58.87,78147.05,175.8,-0.03011,6e-05,1.3486]
[1776911042966,58.87,78141.2,175.8,-0.03046,6e-05,1.36136]
[1776911043377,58.87,78141.2,175.8,-0.03046,6e-05,1.36136]
[1776911043379,58.87,78141.2,175.8,-0.03046,6e-05,1.36136]
[1776911046996,58.87,78135.59,175.8,-0.0308,6e-05,1.3738]
[1776911052031,58.87,78136.69,175.8,-0.03074,6e-05,1.37156]
[1776911057066,58.88,78142.5,175.8,-0.0304,6e-05,1.35907]
[1776911058072,58.88,78147.45,175.8,-0.03011,6e-05,1.34839]
[1776911061094,58.88,78151.75,175.8,-0.02986,6e-05,1.33932]
[1776911066129,58.89,78152.19,175.8,-0.02985,6e-05,1.3388]
[1776911070521,58.89,78152.17,175.8,-0.02986,6e-05,1.33919]
[1776911072171,58.89,78142.19,175.8,-0.03026,6e-05,1.35187]
[1776911072606,58.89,78142.19,175.8,-0.03026,6e-05,1.35187]
[1776911076199,58.9,78151.54,175.8,-0.02972,6e-05,1.33209]
[1776911081236,58.9,78153.79,175.8,-0.0296,6e-05,1.32779]
[1776911083944,58.91,78152.34,175.8,-0.02969,6e-05,1.3311]
[1776911083966,58.91,78152.34,175.8,-0.02969,6e-05,1.3311]
[1776911084288,58.91,78152.34,175.8,-0.02969,6e-05,1.3311]
[1776911084257,58.91,78137.13,175.8,-0.03059,6e-05,1.36408]
[1776911085265,58.91,78125.6,175.8,-0.03128,6e-05,1.38943]
[1776911087963,58.91,78124.21,175.8,-0.03137,6e-05,1.3925]
[1776911088321,58.91,78124.21,175.8,-0.03137,6e-05,1.3925]
[1776911090036,58.91,78120.78,175.8,-0.03158,6e-05,1.40009]
[1776911090911,58.91,78122.21,175.8,-0.03149,6e-05,1.39691]
[1776911091306,58.91,78113.65,175.8,-0.03201,6e-05,1.41597]
[1776911094392,58.9,78111.33,175.8,-0.03215,6e-05,1.42102]
[1776911094420,58.9,78111.33,175.8,-0.03215,6e-05,1.42102]
[1776911094516,58.9,78111.33,175.8,-0.03215,6e-05,1.42102]
[1776911095334,58.9,78118.08,175.8,-0.03174,6e-05,1.40587]
[1776911096487,58.9,78118.84,175.8,-0.03169,6e-05,1.40415]
[1776911096847,58.9,78118.84,175.8,-0.03169,6e-05,1.40415]
[1776911099363,58.9,78112.38,175.8,-0.03208,6e-05,1.41849]
[1776911100762,58.9,78113.53,175.8,-0.03201,6e-05,1.41587]
[1776911100936,58.9,78113.53,175.8,-0.03201,6e-05,1.41587]
[1776911101377,58.9,78125.07,175.8,-0.0313,6e-05,1.39015]
[1776911101539,58.9,78125.07,175.8,-0.0313,6e-05,1.39015]
[1776911103554,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911104018,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911104284,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911104949,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911105127,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911105169,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911105268,58.9,78122.0,175.8,-0.03149,6e-05,1.39695]
[1776911105352,58.9,78103.11,175.8,-0.03266,6e-05,1.4392]
[1776911106296,58.9,78103.11,175.8,-0.03266,6e-05,1.4392]
[1776911106334,58.9,78089.91,175.8,-0.03349,6e-05,1.46919]
[1776911107392,58.9,78089.91,175.8,-0.03349,6e-05,1.46919]
[1776911107394,58.9,78089.91,175.8,-0.03349,6e-05,1.46919]
[1776911106421,58.9,78084.65,175.8,-0.03383,6e-05,1.48132]
[1776911108503,58.9,78085.9,175.8,-0.03375,6e-05,1.47828]
[1776911110331,58.9,78084.48,175.8,-0.03383,6e-05,1.48142]
[1776911110385,58.89,78079.41,175.8,-0.03416,7e-05,1.49302]
[1776911110731,58.89,78079.41,175.8,-0.03416,7e-05,1.49302]
[1776911110893,58.89,78044.62,175.8,-0.03649,7e-05,1.57546]
[1776911111471,58.89,78037.63,175.8,-0.03696,7e-05,1.59191]
[1776911112478,58.88,78042.07,175.8,-0.03664,7e-05,1.5808]
[1776911113489,58.88,78058.01,175.8,-0.03555,7e-05,1.54223]
[1776911114429,58.88,78058.01,175.8,-0.03555,7e-05,1.54223]
[1776911114747,58.88,78062.15,175.8,-0.03526,7e-05,1.53215]
[1776911116296,58.88,78062.15,175.8,-0.03526,7e-05,1.53215]
[1776911116306,58.88,78062.15,175.8,-0.03526,7e-05,1.53215]
[1776911116368,58.88,78062.15,175.8,-0.03526,7e-05,1.53215]
[1776911117583,58.87,78062.38,175.8,-0.03523,7e-05,1.53113]
[1776911118449,58.87,78062.38,175.8,-0.03523,7e-05,1.53113]
[1776911118457,58.87,78062.38,175.8,-0.03523,7e-05,1.53113]
[1776911118170,58.87,78066.6,175.8,-0.03494,7e-05,1.52093]
[1776911118511,58.87,78066.6,175.8,-0.03494,7e-05,1.52093]
[1776911118622,58.87,78035.37,175.8,-0.03707,7e-05,1.59555]
[1776911120369,58.87,78035.37,175.8,-0.03707,7e-05,1.59555]
[1776911119533,58.86,78026.77,175.8,-0.03766,7e-05,1.61626]
[1776911121049,58.86,78026.77,175.8,-0.03766,7e-05,1.61626]
[1776911121072,58.86,78026.77,175.8,-0.03766,7e-05,1.61626]
[1776911122239,58.86,78025.55,175.8,-0.03774,7e-05,1.61888]
[1776911122493,58.85,78024.82,175.8,-0.03777,7e-05,1.61991]
[1776911124567,58.84,78030.89,175.8,-0.03732,7e-05,1.60427]
[1776911127535,58.83,78034.62,175.8,-0.03704,7e-05,1.59445]
[1776911129890,58.82,78035.42,175.8,-0.03696,7e-05,1.59183]
[1776911129953,58.82,78035.42,175.8,-0.03696,7e-05,1.59183]
[1776911130050,58.82,78025.95,175.8,-0.03762,7e-05,1.61466]
[1776911130560,58.82,78025.95,175.8,-0.03762,7e-05,1.61466]
[1776911130610,58.82,78018.09,175.8,-0.03817,7e-05,1.63369]
[1776911132525,58.81,78015.26,175.8,-0.03814,7e-05,1.63026]
[1776911133865,58.81,78014.31,175.8,-0.0382,7e-05,1.6322]
[1776911135551,58.8,78014.81,175.8,-0.03814,7e-05,1.63016]
[1776911138138,58.79,78019.47,175.8,-0.03778,7e-05,1.61786]
[1776911138190,58.79,78019.47,175.8,-0.03778,7e-05,1.61786]
[1776911140590,58.78,78021.93,175.8,-0.03758,7e-05,1.61069]
[1776911140900,58.78,78021.93,175.8,-0.03758,7e-05,1.61069]
[1776911140993,58.77,78030.6,175.8,-0.03695,7e-05,1.58911]
[1776911141687,58.77,78035.2,175.8,-0.03662,7e-05,1.5776]
[1776911143489,58.76,78037.43,175.8,-0.03646,7e-05,1.57189]
[1776911144763,58.76,78035.14,175.8,-0.03661,7e-05,1.57714]
[1776911147729,58.75,78051.92,175.8,-0.03543,7e-05,1.53566]
[1776911148736,58.74,78056.06,175.8,-0.03515,7e-05,1.52559]
[1776911149744,58.74,78067.01,175.8,-0.03441,7e-05,1.49958]
[1776911150752,58.74,78072.45,175.8,-0.03405,7e-05,1.4867]
[1776911151759,58.74,78079.12,175.8,-0.03361,6e-05,1.47109]
[1776911153568,58.74,78075.93,175.8,-0.03381,6e-05,1.47834]
[1776911153930,58.74,78075.93,175.8,-0.03381,6e-05,1.47834]
[1776911155603,58.73,78080.34,175.8,-0.03352,6e-05,1.46786]
[1776911155969,58.73,78080.34,175.8,-0.03352,6e-05,1.46786]
[1776911157634,58.73,78084.42,175.8,-0.03325,6e-05,1.45825]
[1776911158322,58.73,78084.42,175.8,-0.03325,6e-05,1.45825]
[1776911158424,58.73,78091.54,175.8,-0.03279,6e-05,1.44178]
[1776911159322,58.73,78091.54,175.8,-0.03279,6e-05,1.44178]
[1776911159343,58.73,78097.54,175.8,-0.03242,6e-05,1.42816]
[1776911159815,58.73,78110.96,175.8,-0.03158,6e-05,1.39797]
[1776911160822,58.73,78116.0,175.8,-0.03127,6e-05,1.38677]
[1776911161738,58.73,78116.0,175.8,-0.03127,6e-05,1.38677]
[1776911161759,58.73,78116.0,175.8,-0.03127,6e-05,1.38677]
[1776911161864,58.73,78130.37,175.8,-0.03041,6e-05,1.3552]
[1776911162846,58.73,78135.04,175.8,-0.03013,6e-05,1.34512]
[1776911164115,58.73,78124.32,175.8,-0.03077,6e-05,1.36858]
[1776911164858,58.73,78116.72,175.8,-0.03123,6e-05,1.38538]
[1776911167846,58.73,78116.76,175.8,-0.03123,6e-05,1.38532]
[1776911167899,58.73,78123.22,175.8,-0.03084,6e-05,1.37109]
[1776911171571,58.73,78122.6,175.8,-0.03088,6e-05,1.37256]
[1776911171707,58.73,78122.6,175.8,-0.03088,6e-05,1.37256]
[1776911175052,58.73,78124.48,175.8,-0.03077,6e-05,1.36855]
[1776911175064,58.73,78124.48,175.8,-0.03077,6e-05,1.36855]
[1776911175458,58.73,78124.48,175.8,-0.03077,6e-05,1.36855]
[1776911175495,58.73,78124.48,175.8,-0.03077,6e-05,1.36855]
[1776911176133,58.73,78123.83,175.8,-0.03081,6e-05,1.37002]
[1776911176296,58.74,78087.91,175.8,-0.03305,6e-05,1.45096]
[1776911178110,58.74,78086.85,175.8,-0.03311,6e-05,1.45329]
[1776911178849,58.74,78085.16,175.8,-0.03322,6e-05,1.45706]
[1776911179326,58.74,78085.16,175.8,-0.03322,6e-05,1.45706]
[1776911179646,58.73,78084.35,175.8,-0.03327,6e-05,1.4587]
[1776911179994,58.73,78084.35,175.8,-0.03327,6e-05,1.4587]
[1776911183140,58.73,78088.34,175.8,-0.033,6e-05,1.44933]
[1776911183217,58.73,78088.34,175.8,-0.033,6e-05,1.44933]
[1776911183270,58.73,78088.34,175.8,-0.033,6e-05,1.44933]
[1776911183752,58.73,78088.82,175.8,-0.03297,6e-05,1.44814]
[1776911184321,58.73,78088.82,175.8,-0.03297,6e-05,1.44814]
[1776911184792,58.73,78090.82,175.8,-0.03284,6e-05,1.4434]
[1776911186367,58.73,78094.29,175.8,-0.03262,6e-05,1.43551]
[1776911192112,58.72,78094.4,175.8,-0.0324,6e-05,1.42546]
[1776911197147,58.72,78089.8,175.8,-0.03268,6e-05,1.43559]
[1776911202182,58.71,78092.15,175.8,-0.03253,6e-05,1.42994]
[1776911206226,58.71,78082.33,175.8,-0.03314,6e-05,1.45207]
[1776911208240,58.71,78093.56,175.8,-0.03243,6e-05,1.42631]
[1776911210314,58.71,78094.17,175.8,-0.03239,6e-05,1.42487]
[1776911216296,58.7,78092.85,175.8,-0.03246,6e-05,1.42748]
[1776911217303,58.7,78088.1,175.8,-0.03276,6e-05,1.43822]
[1776911218142,58.7,78088.1,175.8,-0.03276,6e-05,1.43822]
[1776911222341,58.7,78079.59,175.8,-0.03329,6e-05,1.45736]
[1776911225362,58.7,78074.26,175.8,-0.03363,6e-05,1.46935]
[1776911230397,58.69,78075.27,175.8,-0.03354,6e-05,1.46641]
[1776911231404,58.69,78080.19,175.8,-0.03322,6e-05,1.45496]
[1776911233418,58.68,78089.9,175.8,-0.0326,6e-05,1.43256]
[1776911235181,58.68,78090.53,175.8,-0.03256,6e-05,1.43104]
[1776911240467,58.68,78091.39,175.8,-0.03249,6e-05,1.42868]
[1776911243489,58.68,78095.83,175.8,-0.03221,6e-05,1.41849]
[1776911248523,58.67,78095.03,175.8,-0.03225,6e-05,1.42009]
[1776911251545,58.67,78096.26,175.8,-0.03197,6e-05,1.40786]
[1776911252195,58.67,78096.26,175.8,-0.03197,6e-05,1.40786]
[1776911254566,58.67,78095.15,175.8,-0.03204,6e-05,1.41029]
[1776911256580,58.67,78090.33,175.8,-0.03234,6e-05,1.4211]
[1776911261615,58.67,78091.48,175.8,-0.03226,6e-05,1.41829]
[1776911262622,58.67,78087.01,175.8,-0.03254,6e-05,1.42837]
[1776911264636,58.67,78082.07,175.8,-0.03285,6e-05,1.43949]
[1776911269206,58.66,78082.88,175.8,-0.0328,6e-05,1.43743]
[1776911271684,58.66,78087.64,175.8,-0.03249,6e-05,1.42633]
[1776911276720,58.66,78085.35,175.8,-0.03263,6e-05,1.43125]
[1776911278410,58.66,78085.35,175.8,-0.03263,6e-05,1.43125]
[1776911278734,58.66,78078.49,175.8,-0.03306,6e-05,1.44678]
[1776911283074,58.65,78077.06,175.8,-0.03314,6e-05,1.4498]
[1776911283086,58.65,78077.06,175.8,-0.03314,6e-05,1.4498]
[1776911288730,58.65,78074.82,175.8,-0.03327,6e-05,1.4544]
[1776911291698,58.64,78077.57,175.8,-0.03309,6e-05,1.44778]
[1776911291704,58.64,78077.57,175.8,-0.03309,6e-05,1.44778]
[1776911291827,58.64,78082.93,175.8,-0.03274,6e-05,1.43544]
[1776911296862,58.64,78092.56,175.8,-0.03213,6e-05,1.41329]
[1776911298876,58.64,78096.73,175.8,-0.03186,6e-05,1.40386]
[1776911303911,58.64,78094.95,175.8,-0.03197,6e-05,1.40778]
[1776911307939,58.63,78087.77,175.8,-0.03242,6e-05,1.42388]
[1776911311784,58.63,78086.79,175.8,-0.03248,6e-05,1.42595]
[1776911315994,58.63,78077.06,175.8,-0.03289,6e-05,1.4384]
[1776911320104,58.63,78075.31,175.8,-0.03299,6e-05,1.44217]
[1776911320368,58.63,78075.31,175.8,-0.03299,6e-05,1.44217]
[1776911320576,58.63,78075.31,175.8,-0.03299,6e-05,1.44217]
[1776911320646,58.62,78063.87,175.8,-0.03373,7e-05,1.46832]
[1776911321034,58.62,78041.18,175.8,-0.03523,7e-05,1.52161]
[1776911322315,58.62,78036.07,175.8,-0.03558,7e-05,1.53358]
[1776911323286,58.62,78036.07,175.8,-0.03558,7e-05,1.53358]
[1776911324614,58.62,78037.36,175.8,-0.03548,7e-05,1.53026]
[1776911325293,58.61,78035.89,175.8,-0.03557,7e-05,1.53331]
[1776911326077,58.61,78035.37,175.8,-0.0356,7e-05,1.53455]
[1776911328084,58.6,78028.76,175.8,-0.03604,7e-05,1.54971]
[1776911329389,58.6,78028.76,175.8,-0.03604,7e-05,1.54971]
[1776911331084,58.6,78035.79,175.8,-0.03554,7e-05,1.53233]
[1776911334400,58.59,78040.18,175.8,-0.03522,7e-05,1.52094]
[1776911336110,58.58,78038.43,175.8,-0.03533,7e-05,1.52489]
[1776911336211,58.58,78047.82,175.8,-0.03469,7e-05,1.50241]
[1776911341175,58.57,78054.28,175.8,-0.03424,7e-05,1.48636]
[1776911343191,58.57,78058.65,175.8,-0.03394,7e-05,1.47586]
[1776911345473,58.57,78060.57,175.8,-0.03381,7e-05,1.47125]
[1776911345500,58.57,78070.87,175.8,-0.03314,6e-05,1.44732]
[1776911346212,58.56,78080.14,175.8,-0.03254,6e-05,1.42604]
[1776911351248,58.56,78075.39,175.8,-0.03284,6e-05,1.43661]
[1776911355276,58.56,78080.08,175.8,-0.03253,6e-05,1.42566]
[1776911359304,58.56,78075.6,175.8,-0.03281,6e-05,1.43566]
[1776911360520,58.56,78075.6,175.8,-0.03281,6e-05,1.43566]
[1776911363334,58.55,78065.68,175.8,-0.03344,6e-05,1.45819]
[1776911364341,58.55,78061.57,175.8,-0.03371,7e-05,1.4676]
[1776911369375,58.54,78064.05,175.8,-0.03353,7e-05,1.46128]
[1776911371390,58.54,78064.98,175.8,-0.03326,6e-05,1.44937]
[1776911376425,58.54,78066.45,175.8,-0.03315,6e-05,1.44551]
[1776911377554,58.54,78066.45,175.8,-0.03315,6e-05,1.44551]
[1776911383473,58.53,78066.39,175.8,-0.03314,6e-05,1.44505]
[1776911388509,58.52,78062.55,175.8,-0.03337,6e-05,1.45348]
[1776911393544,58.52,78062.45,175.8,-0.03337,6e-05,1.45324]
[1776911394573,58.52,78062.45,175.8,-0.03337,6e-05,1.45324]
[1776911400593,58.51,78063.62,175.8,-0.03327,6e-05,1.44987]
[1776911401600,58.51,78071.38,175.8,-0.03277,6e-05,1.43196]
[1776911402606,58.51,78062.86,175.8,-0.03332,6e-05,1.45144]
[1776911404596,58.51,78064.03,175.8,-0.03324,6e-05,1.44868]
[1776911404643,58.51,78064.03,175.8,-0.03324,6e-05,1.44868]
[1776911404665,58.51,78064.03,175.8,-0.03324,6e-05,1.44868]
[1776911404674,58.51,78076.81,175.8,-0.03242,6e-05,1.41934]
[1776911405665,58.51,78076.81,175.8,-0.03242,6e-05,1.41934]
[1776911405667,58.51,78076.81,175.8,-0.03242,6e-05,1.41934]
[1776911405670,58.51,78076.81,175.8,-0.03242,6e-05,1.41934]
[1776911405628,58.5,78083.14,175.8,-0.03202,6e-05,1.40493]
[1776911408649,58.5,78078.93,175.8,-0.03228,6e-05,1.41437]
[1776911411671,58.5,78068.72,175.8,-0.03293,6e-05,1.43751]
[1776911412678,58.5,78063.3,175.8,-0.03327,6e-05,1.4499]
[1776911413685,58.5,78067.74,175.8,-0.03299,6e-05,1.4396]
[1776911416791,58.5,78068.04,175.8,-0.03296,6e-05,1.4387]
[1776911419727,58.49,78061.49,175.8,-0.03338,6e-05,1.45355]
[1776911421741,58.49,78066.68,175.8,-0.03304,6e-05,1.44141]
[1776911423072,58.49,78068.0,175.8,-0.03295,6e-05,1.43831]
[1776911428790,58.49,78072.53,175.8,-0.03265,6e-05,1.42759]
[1776911433825,58.48,78062.08,175.8,-0.03311,6e-05,1.44177]
[1776911436846,58.48,78052.33,175.8,-0.03374,7e-05,1.46408]
[1776911439867,58.48,78047.36,175.8,-0.03406,7e-05,1.47531]
[1776911440874,58.47,78041.64,175.8,-0.03443,7e-05,1.48859]
[1776911442726,58.47,78041.64,175.8,-0.03443,7e-05,1.48859]
[1776911442766,58.47,78041.64,175.8,-0.03443,7e-05,1.48859]
[1776911442778,58.47,78035.98,175.8,-0.0348,7e-05,1.50162]
[1776911442888,58.47,78031.21,175.8,-0.03513,7e-05,1.51294]
[1776911446949,58.46,78028.93,175.8,-0.03526,7e-05,1.51777]
[1776911452958,58.45,78029.34,175.8,-0.0352,7e-05,1.5154]
[1776911454158,58.45,78029.34,175.8,-0.0352,7e-05,1.5154]
[1776911455009,58.44,78020.77,175.8,-0.03578,7e-05,1.53572]
[1776911457027,58.44,78013.25,175.8,-0.03628,7e-05,1.55322]
[1776911461779,58.42,78001.79,175.8,-0.03706,7e-05,1.58009]
[1776911462063,58.42,77996.16,175.8,-0.03745,7e-05,1.59364]
[1776911467099,58.4,78004.01,175.8,-0.03684,7e-05,1.57271]
[1776911470120,58.39,78009.42,175.8,-0.03644,7e-05,1.55862]
[1776911471188,58.39,78009.42,175.8,-0.03644,7e-05,1.55862]
[1776911471197,58.39,78014.28,175.8,-0.03609,7e-05,1.54656]
[1776911472136,58.39,78008.1,175.8,-0.03652,7e-05,1.56157]
[1776911473143,58.38,77999.93,175.8,-0.03708,7e-05,1.58103]
[1776911473937,58.38,77999.93,175.8,-0.03708,7e-05,1.58103]
[1776911475157,58.37,78007.17,175.8,-0.03655,7e-05,1.56269]
[1776911477171,58.37,78013.06,175.8,-0.03613,7e-05,1.54783]
[1776911482206,58.35,78016.0,175.8,-0.03589,7e-05,1.5395]
[1776911487241,58.34,78013.64,175.8,-0.03602,7e-05,1.54401]
[1776911492276,58.33,78013.38,175.8,-0.03579,7e-05,1.53356]
[1776911493170,58.33,78013.38,175.8,-0.03579,7e-05,1.53356]
[1776911494289,58.32,78017.59,175.8,-0.03548,7e-05,1.52299]
[1776911495297,58.32,78022.72,175.8,-0.03513,7e-05,1.5105]
[1776911496091,58.32,78022.72,175.8,-0.03513,7e-05,1.5105]
[1776911496304,58.32,78027.98,175.8,-0.03476,7e-05,1.4978]
[1776911497311,58.31,78036.35,175.8,-0.0342,7e-05,1.47787]
[1776911501338,58.31,78040.73,175.8,-0.03389,7e-05,1.4671]
[1776911502120,58.31,78040.73,175.8,-0.03389,7e-05,1.4671]
[1776911507635,58.3,78037.76,175.8,-0.03407,7e-05,1.47353]
[1776911510403,58.29,78028.03,175.8,-0.03471,7e-05,1.49593]
[1776911515438,58.29,78031.75,175.8,-0.03444,7e-05,1.48636]
[1776911520477,58.28,78038.43,175.8,-0.03397,7e-05,1.46994]
[1776911522489,58.27,78044.05,175.8,-0.0336,7e-05,1.45659]
[1776911523186,58.27,78044.05,175.8,-0.0336,7e-05,1.45659]
[1776911523496,58.27,78057.19,175.8,-0.03274,6e-05,1.42614]
[1776911526517,58.27,78066.39,175.8,-0.03215,6e-05,1.40504]
[1776911530789,58.27,78068.74,175.8,-0.032,6e-05,1.39971]
[1776911536586,58.27,78067.15,175.8,-0.0321,6e-05,1.40333]
[1776911540619,58.27,78060.41,175.8,-0.03253,6e-05,1.41867]
[1776911541625,58.27,78051.88,175.8,-0.03308,6e-05,1.43823]
[1776911546661,58.27,78055.63,175.8,-0.03283,6e-05,1.42926]
[1776911551697,58.26,78051.83,175.8,-0.03286,6e-05,1.42823]
[1776911552703,58.26,78046.37,175.8,-0.03321,7e-05,1.44075]
[1776911556732,58.26,78056.94,175.8,-0.03252,6e-05,1.41619]
[1776911558746,58.26,78050.68,175.8,-0.03292,6e-05,1.43049]
[1776911563781,58.26,78051.79,175.8,-0.03284,6e-05,1.42767]
[1776911564847,58.26,78051.79,175.8,-0.03284,6e-05,1.42767]
[1776911574858,58.25,78052.73,175.8,-0.03277,6e-05,1.42499]
[1776911579893,58.25,78053.73,175.8,-0.0327,6e-05,1.42248]
[1776911581873,58.25,78057.06,175.8,-0.03248,6e-05,1.41482]
[1776911581906,58.25,78062.02,175.8,-0.03217,6e-05,1.40348]
[1776911586941,58.25,78067.14,175.8,-0.03184,6e-05,1.39184]
[1776911589963,58.25,78062.42,175.8,-0.03214,6e-05,1.40256]
[1776911591976,58.25,78057.53,175.8,-0.03245,6e-05,1.4137]
[1776911594997,58.25,78062.26,175.8,-0.03215,6e-05,1.40287]
[1776911598908,58.25,78064.79,175.8,-0.03199,6e-05,1.39711]
[1776911604062,58.25,78062.36,175.8,-0.03214,6e-05,1.40266]
[1776911607083,58.25,78074.07,175.8,-0.03141,6e-05,1.37623]
[1776911611111,58.25,78075.61,175.8,-0.03112,6e-05,1.36365]
[1776911612614,58.25,78075.61,175.8,-0.03112,6e-05,1.36365]
[1776911613126,58.25,78069.74,175.8,-0.03148,6e-05,1.37687]
[1776911614132,58.25,78064.63,175.8,-0.03181,6e-05,1.3884]
[1776911619176,58.25,78066.21,175.8,-0.03171,6e-05,1.38491]
[1776911622197,58.25,78060.89,175.8,-0.03205,6e-05,1.39699]
[1776911624458,58.25,78058.39,175.8,-0.0322,6e-05,1.40267]
[1776911630253,58.25,78054.99,175.8,-0.03242,6e-05,1.41036]
[1776911634625,58.25,78055.66,175.8,-0.03238,6e-05,1.40877]
[1776911635288,58.25,78046.97,175.8,-0.03293,6e-05,1.42864]
[1776911636733,58.25,78036.42,175.8,-0.03362,7e-05,1.45302]
[1776911642338,58.24,78034.38,175.8,-0.03374,7e-05,1.45718]
[1776911647372,58.24,78033.4,175.8,-0.03379,7e-05,1.45897]
[1776911651399,58.23,78040.77,175.8,-0.0333,7e-05,1.44142]
[1776911652407,58.23,78045.25,175.8,-0.033,7e-05,1.43099]
[1776911655428,58.23,78053.97,175.8,-0.03243,6e-05,1.41083]
[1776911658449,58.23,78061.04,175.8,-0.03198,6e-05,1.39472]
[1776911663484,58.23,78060.28,175.8,-0.03203,6e-05,1.39644]
[1776911667040,58.23,78060.65,175.8,-0.03201,6e-05,1.39561]
[1776911669526,58.23,78050.27,175.8,-0.03267,6e-05,1.41927]
[1776911670538,58.23,78044.44,175.8,-0.03305,7e-05,1.43264]
[1776911673557,58.23,78035.54,175.8,-0.03342,7e-05,1.44347]
[1776911678592,58.22,78034.22,175.8,-0.03349,7e-05,1.44617]
[1776911681612,58.22,78039.35,175.8,-0.03315,7e-05,1.43403]
[1776911682620,58.22,78050.97,175.8,-0.0324,6e-05,1.40728]
[1776911684073,58.22,78050.97,175.8,-0.0324,6e-05,1.40728]
[1776911683627,58.22,78057.68,175.8,-0.03197,6e-05,1.39201]
[1776911685641,58.22,78052.89,175.8,-0.03227,6e-05,1.40289]
[1776911690676,58.22,78052.78,175.8,-0.03228,6e-05,1.40309]
[1776911695711,58.22,78050.11,175.8,-0.03245,6e-05,1.4091]
[1776911699740,58.21,78045.09,175.8,-0.03277,6e-05,1.4205]
[1776911701139,58.21,78043.12,175.8,-0.0329,6e-05,1.42499]
[1776911705666,58.21,78041.02,175.8,-0.03303,7e-05,1.42961]
[1776911705671,58.21,78041.02,175.8,-0.03303,7e-05,1.42961]
[1776911705679,58.21,78041.02,175.8,-0.03303,7e-05,1.42961]
[1776911705685,58.21,78041.02,175.8,-0.03303,7e-05,1.42961]
[1776911706188,58.21,78038.27,175.8,-0.0332,7e-05,1.43591]
[1776911711824,58.21,78037.36,175.8,-0.03325,7e-05,1.43762]
[1776911712831,58.2,78043.17,175.8,-0.03287,6e-05,1.42414]
[1776911713838,58.2,78055.92,175.8,-0.03205,6e-05,1.39496]
[1776911715852,58.2,78060.81,175.8,-0.03174,6e-05,1.38392]
[1776911720886,58.21,78058.95,175.8,-0.03186,6e-05,1.38823]
[1776911725922,58.21,78055.44,175.8,-0.03209,6e-05,1.39625]
[1776911730957,58.21,78060.01,175.8,-0.0318,6e-05,1.38592]
[1776911731964,58.21,78062.21,175.8,-0.03146,6e-05,1.3716]
[1776911733978,58.21,78066.73,175.8,-0.03118,6e-05,1.36156]
[1776911739013,58.21,78062.78,175.8,-0.03143,6e-05,1.37068]
[1776911742039,58.21,78067.04,175.8,-0.03117,6e-05,1.3613]
[1776911743753,58.21,78068.36,175.8,-0.03109,6e-05,1.35841]
[1776911744053,58.21,78073.49,175.8,-0.03077,6e-05,1.34707]
[1776911745060,58.22,78078.74,175.8,-0.03045,6e-05,1.33555]
[1776911750095,58.22,78076.75,175.8,-0.03059,6e-05,1.34041]
[1776911750510,58.22,78076.75,175.8,-0.03059,6e-05,1.34041]
[1776911752917,58.22,78076.23,175.8,-0.03063,6e-05,1.34175]
[1776911756136,58.23,78087.56,175.8,-0.02995,6e-05,1.31728]
[1776911757144,58.23,78095.39,175.8,-0.02948,6e-05,1.3004]
[1776911759158,58.23,78100.47,175.8,-0.02919,6e-05,1.28976]
[1776911760830,58.23,78100.47,175.8,-0.02919,6e-05,1.28976]
[1776911761172,58.24,78105.98,175.8,-0.02888,6e-05,1.27831]
[1776911762178,58.24,78123.77,175.8,-0.02786,6e-05,1.24098]
[1776911763365,58.25,78130.85,175.8,-0.02747,6e-05,1.22672]
[1776911766378,58.25,78131.83,175.8,-0.02742,6e-05,1.22498]
[1776911767214,58.26,78136.74,175.8,-0.02717,6e-05,1.21542]
[1776911770234,58.27,78141.46,175.8,-0.02694,6e-05,1.20695]
[1776911775270,58.29,78141.59,175.8,-0.02697,6e-05,1.20823]
[1776911779046,58.3,78136.37,175.8,-0.02728,6e-05,1.21986]
[1776911779852,58.31,78128.36,175.8,-0.02774,6e-05,1.23671]
[1776911781145,58.31,78120.81,175.8,-0.02818,6e-05,1.25274]
[1776911783332,58.32,78116.32,175.8,-0.02845,6e-05,1.26286]
[1776911785675,58.32,78117.24,175.8,-0.02841,6e-05,1.26114]
[1776911790197,58.34,78114.53,175.8,-0.02859,6e-05,1.26793]
[1776911790381,58.34,78102.76,175.8,-0.02928,6e-05,1.29321]
[1776911795493,58.35,78100.02,175.8,-0.02927,6e-05,1.29068]
[1776911797430,58.35,78090.64,175.8,-0.02984,6e-05,1.31142]
[1776911801461,58.36,78084.19,175.8,-0.03024,6e-05,1.32597]
[1776911805489,58.37,78090.63,175.8,-0.02987,6e-05,1.31239]
[1776911810524,58.38,78090.01,175.8,-0.02992,6e-05,1.31442]
[1776911815559,58.38,78077.97,175.8,-0.03067,6e-05,1.34137]
[1776911816566,58.38,78073.21,175.8,-0.03097,6e-05,1.35197]
[1776911821605,58.39,78065.99,175.8,-0.03142,6e-05,1.36834]
[1776911822277,58.39,78065.99,175.8,-0.03142,6e-05,1.36834]
[1776911822280,58.39,78065.99,175.8,-0.03142,6e-05,1.36834]
[1776911822320,58.39,78065.99,175.8,-0.03142,6e-05,1.36834]
[1776911822611,58.39,78048.14,175.8,-0.03256,6e-05,1.40869]
[1776911824625,58.39,78043.55,175.8,-0.03285,6e-05,1.41912]
[1776911825632,58.39,78047.74,175.8,-0.03258,6e-05,1.40948]
[1776911830667,58.39,78047.06,175.8,-0.03262,6e-05,1.4109]
[1776911832666,58.38,78046.45,175.8,-0.03266,6e-05,1.41226]
[1776911832735,58.38,78046.45,175.8,-0.03266,6e-05,1.41226]
[1776911832744,58.38,78036.13,175.8,-0.03333,7e-05,1.43595]
[1776911834695,58.38,78030.59,175.8,-0.03369,7e-05,1.44863]
[1776911836170,58.38,78030.59,175.8,-0.03369,7e-05,1.44863]
[1776911838726,58.38,78023.01,175.8,-0.03419,7e-05,1.46594]
[1776911839814,58.38,78023.01,175.8,-0.03419,7e-05,1.46594]
[1776911839917,58.38,78011.12,175.8,-0.03499,7e-05,1.49391]
[1776911840740,58.37,78005.58,175.8,-0.03536,7e-05,1.50695]
[1776911846014,58.36,78002.17,175.8,-0.03558,7e-05,1.51431]
[1776911849804,58.35,78008.96,175.8,-0.03508,7e-05,1.49702]
[1776911851224,58.35,78008.96,175.8,-0.03508,7e-05,1.49702]
[1776911850810,58.35,78013.58,175.8,-0.03476,7e-05,1.48586]
[1776911851818,58.35,78020.29,175.8,-0.03409,7e-05,1.4601]
[1776911852825,58.35,78006.96,175.8,-0.03499,7e-05,1.49145]
[1776911853832,58.34,78001.6,175.8,-0.03535,7e-05,1.50408]
[1776911854247,58.34,78001.6,175.8,-0.03535,7e-05,1.50408]
[1776911857860,58.33,78008.03,175.8,-0.03489,7e-05,1.488]
[1776911858867,58.33,78013.6,175.8,-0.0345,7e-05,1.47464]
[1776911860881,58.33,78019.96,175.8,-0.03407,7e-05,1.4594]
[1776911862340,58.33,78019.91,175.8,-0.03407,7e-05,1.4594]
[1776911862895,58.33,77992.25,175.8,-0.03596,7e-05,1.52516]
[1776911863902,58.32,77984.69,175.8,-0.03649,7e-05,1.54329]
[1776911866293,58.32,77982.15,175.8,-0.03665,7e-05,1.54897]
[1776911867930,58.31,77974.89,175.8,-0.03716,7e-05,1.56625]
[1776911870638,58.3,77973.04,175.8,-0.03728,7e-05,1.57022]
[1776911871885,58.3,77973.55,175.8,-0.03723,7e-05,1.56866]
[1776911872252,58.3,77950.71,175.8,-0.0389,7e-05,1.62539]
[1776911872966,58.29,77941.65,175.8,-0.03957,8e-05,1.64801]
[1776911875906,58.28,77944.62,175.8,-0.03932,8e-05,1.63958]
[1776911875989,58.28,77951.2,175.8,-0.03882,7e-05,1.62249]
[1776911876365,58.28,77951.2,175.8,-0.03882,7e-05,1.62249]
[1776911876996,58.27,77956.84,175.8,-0.03838,7e-05,1.6079]
[1776911879300,58.27,77954.27,175.8,-0.03855,7e-05,1.61364]
[1776911879869,58.27,77954.27,175.8,-0.03855,7e-05,1.61364]
[1776911880118,58.27,77954.27,175.8,-0.03855,7e-05,1.61364]
[1776911880188,58.26,77953.86,175.8,-0.03857,7e-05,1.6143]
[1776911881028,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911881293,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911881329,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911881472,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911881766,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911881792,58.26,77959.3,175.8,-0.03818,7e-05,1.60081]
[1776911882035,58.26,77966.47,175.8,-0.03765,7e-05,1.58311]
[1776911883048,58.26,77966.47,175.8,-0.03765,7e-05,1.58311]
[1776911883825,58.27,77967.48,175.8,-0.03759,7e-05,1.58082]
[1776911884049,58.27,77974.93,175.8,-0.03705,7e-05,1.56263]
[1776911884864,58.27,77974.93,175.8,-0.03705,7e-05,1.56263]
[1776911885060,58.27,77991.67,175.8,-0.03586,7e-05,1.52152]
[1776911886034,58.27,77991.67,175.8,-0.03586,7e-05,1.52152]
[1776911887168,58.26,77985.28,175.8,-0.0363,7e-05,1.53659]
[1776911887883,58.26,77985.28,175.8,-0.0363,7e-05,1.53659]
[1776911888112,58.26,77955.43,175.8,-0.03845,7e-05,1.61018]
[1776911888844,58.26,77955.43,175.8,-0.03845,7e-05,1.61018]
[1776911889119,58.25,77947.87,175.8,-0.03901,8e-05,1.62889]
[1776911890126,58.25,77951.93,175.8,-0.03869,7e-05,1.61823]
[1776911890794,58.25,77951.93,175.8,-0.03869,7e-05,1.61823]
[1776911891136,58.25,77955.84,175.8,-0.03839,7e-05,1.60801]
[1776911891752,58.25,77955.84,175.8,-0.03839,7e-05,1.60801]
[1776911892140,58.25,77950.36,175.8,-0.0388,7e-05,1.62199]
[1776911892424,58.25,77950.36,175.8,-0.0388,7e-05,1.62199]
[1776911893147,58.24,77949.06,175.8,-0.03889,7e-05,1.6249]
[1776911894303,58.25,77947.5,175.8,-0.03901,8e-05,1.629]
[1776911894333,58.25,77947.5,175.8,-0.03901,8e-05,1.629]
[1776911894680,58.25,77947.5,175.8,-0.03901,8e-05,1.629]
[1776911896055,58.25,77945.2,175.8,-0.03919,8e-05,1.63498]
[1776911896168,58.25,77936.85,175.8,-0.03982,8e-05,1.65641]
[1776911897175,58.25,77931.28,175.8,-0.04026,8e-05,1.67083]
[1776911899235,58.25,77928.27,175.8,-0.04049,8e-05,1.67867]
[1776911900311,58.25,77927.77,175.8,-0.04053,8e-05,1.68008]
[1776911901203,58.25,77935.78,175.8,-0.03992,8e-05,1.6595]
[1776911906238,58.26,77937.99,175.8,-0.03976,8e-05,1.65434]
[1776911908724,58.26,77940.13,175.8,-0.03961,8e-05,1.64908]
[1776911909259,58.26,77947.16,175.8,-0.03908,8e-05,1.63129]
[1776911912090,58.26,77946.78,175.8,-0.03888,8e-05,1.62218]
[1776911912948,58.27,77943.67,175.8,-0.03912,8e-05,1.6302]
[1776911913209,58.27,77943.67,175.8,-0.03913,8e-05,1.63035]
[1776911913515,58.27,77943.67,175.8,-0.03913,8e-05,1.63035]
[1776911913689,58.27,77943.67,175.8,-0.03913,8e-05,1.63035]
[1776911914305,58.26,77891.16,175.8,-0.04324,8e-05,1.76687]
[1776911915275,58.26,77891.16,175.8,-0.04324,8e-05,1.76687]
[1776911917071,58.26,77897.01,175.8,-0.04276,8e-05,1.7511]
[1776911921952,58.26,77895.3,175.8,-0.04289,8e-05,1.7555]
[1776911926405,58.26,77890.3,175.8,-0.04329,8e-05,1.76851]
[1776911931452,58.25,77886.39,175.8,-0.0436,8e-05,1.77855]
[1776911934461,58.25,77893.88,175.8,-0.04297,8e-05,1.7581]
[1776911936475,58.24,77898.39,175.8,-0.0426,8e-05,1.74596]
[1776911939317,58.24,77879.74,175.8,-0.04413,8e-05,1.7959]
[1776911942519,58.24,77871.88,175.8,-0.04477,8e-05,1.81673]
[1776911943901,58.24,77865.29,175.8,-0.04533,9e-05,1.83461]
[1776911944533,58.23,77873.99,175.8,-0.04459,8e-05,1.81063]
[1776911949568,58.23,77874.49,175.8,-0.04452,8e-05,1.80851]
[1776911952589,58.22,77879.63,175.8,-0.04408,8e-05,1.79411]
[1776911957623,58.2,77888.76,175.8,-0.04327,8e-05,1.76783]
[1776911958631,58.2,77892.94,175.8,-0.04293,8e-05,1.75656]
[1776911960375,58.2,77897.23,175.8,-0.04258,8e-05,1.74507]
[1776911960680,58.2,77897.23,175.8,-0.04258,8e-05,1.74507]
[1776911961119,58.2,77897.23,175.8,-0.04258,8e-05,1.74507]
[1776911961652,58.2,77907.14,175.8,-0.04178,8e-05,1.71877]
[1776911962659,58.2,77912.05,175.8,-0.04139,8e-05,1.70588]
[1776911964491,58.2,77908.32,175.8,-0.04169,8e-05,1.71569]
[1776911964945,58.2,77908.32,175.8,-0.04169,8e-05,1.71569]
[1776911965040,58.2,77904.55,175.8,-0.04199,8e-05,1.72563]
[1776911966464,58.19,77907.47,175.8,-0.04174,8e-05,1.7174]
[1776911966675,58.19,77907.47,175.8,-0.04174,8e-05,1.7174]
[1776911970715,58.16,77919.43,175.8,-0.04072,8e-05,1.68355]
[1776911971793,58.16,77922.44,175.8,-0.04024,8e-05,1.66478]
[1776911976783,58.13,77915.11,175.8,-0.04074,8e-05,1.68152]
[1776911979437,58.13,77912.42,175.8,-0.04094,8e-05,1.68805]
[1776911979812,58.12,77909.1,175.8,-0.04118,8e-05,1.69623]
[1776911979841,58.12,77909.1,175.8,-0.04118,8e-05,1.69623]
[1776911979904,58.12,77909.1,175.8,-0.04118,8e-05,1.69623]
[1776911979928,58.12,77909.1,175.8,-0.04118,8e-05,1.69623]
[1776911980426,58.12,77909.1,175.8,-0.04118,8e-05,1.69623]
[1776911980022,58.12,77882.15,175.8,-0.04334,8e-05,1.76719]
[1776911981026,58.11,77862.78,175.8,-0.04494,8e-05,1.81924]
[1776911981829,58.11,77862.78,175.8,-0.04494,8e-05,1.81924]
[1776911982287,58.11,77869.37,175.8,-0.04438,8e-05,1.80107]
[1776911982697,58.11,77869.37,175.8,-0.04438,8e-05,1.80107]
[1776911982799,58.11,77875.95,175.8,-0.04383,8e-05,1.78309]
[1776911986056,58.1,77879.02,175.8,-0.04357,8e-05,1.7746]
[1776911986229,58.1,77879.02,175.8,-0.04357,8e-05,1.7746]
[1776911986234,58.1,77880.16,175.8,-0.04347,8e-05,1.77144]
[1776911986703,58.1,77880.16,175.8,-0.04347,8e-05,1.77144]
[1776911986874,58.1,77886.17,175.8,-0.04296,8e-05,1.75477]
[1776911987834,58.09,77893.89,175.8,-0.04232,8e-05,1.73366]
[1776911992868,58.06,77898.64,175.8,-0.04186,8e-05,1.71845]
[1776911995895,58.04,77903.31,175.8,-0.04144,8e-05,1.70458]
[1776911999923,58.02,77908.58,175.8,-0.04096,8e-05,1.68876]
[1776912002944,58.0,77904.44,175.8,-0.04124,8e-05,1.69813]
[1776912004958,57.99,77913.76,175.8,-0.04048,8e-05,1.67282]
[1776912007979,57.98,77918.04,175.8,-0.04011,8e-05,1.66038]
[1776912012075,57.96,77925.05,175.8,-0.03952,8e-05,1.64063]
[1776912016579,57.94,77921.45,175.8,-0.03976,8e-05,1.64865]
[1776912016989,57.94,77917.91,175.8,-0.04002,8e-05,1.65736]
[1776912017086,57.94,77884.54,175.8,-0.04267,8e-05,1.74508]
[1776912020320,57.93,77886.0,175.8,-0.04252,8e-05,1.74022]
[1776912020326,57.93,77886.0,175.8,-0.04252,8e-05,1.74022]
[1776912025120,57.89,77894.44,175.8,-0.04173,8e-05,1.71409]
[1776912029147,57.86,77899.87,175.8,-0.04123,8e-05,1.69771]
[1776912031161,57.85,77901.47,175.8,-0.04084,8e-05,1.68195]
[1776912033174,57.84,77896.68,175.8,-0.04119,8e-05,1.69357]
[1776912035189,57.83,77892.66,175.8,-0.04148,8e-05,1.70316]
[1776912039515,57.81,77891.57,175.8,-0.04152,8e-05,1.70452]
[1776912039631,57.81,77892.08,175.8,-0.04147,8e-05,1.70266]
[1776912040436,57.81,77892.08,175.8,-0.04147,8e-05,1.70266]
[1776912040436,57.81,77892.08,175.8,-0.04147,8e-05,1.70266]
[1776912040323,57.81,77863.11,175.8,-0.04384,8e-05,1.78028]
[1776912041232,57.75,77855.39,175.8,-0.04433,8e-05,1.79617]
[1776912043041,57.75,77854.58,175.8,-0.04439,8e-05,1.79828]
[1776912043988,57.74,77855.51,175.8,-0.04431,8e-05,1.79561]
[1776912044699,57.74,77854.89,175.8,-0.04436,8e-05,1.79719]
[1776912046267,57.74,77849.14,175.8,-0.04484,9e-05,1.81274]
[1776912046527,57.74,77849.14,175.8,-0.04484,9e-05,1.81274]
[1776912047274,57.74,77848.63,175.8,-0.04489,9e-05,1.81434]
[1776912049591,57.75,77848.09,175.8,-0.04495,9e-05,1.81619]
[1776912051623,57.75,77845.32,175.8,-0.0452,9e-05,1.8242]
[1776912053316,57.75,77839.23,175.8,-0.04573,9e-05,1.84141]
[1776912055330,57.76,77843.42,175.8,-0.04538,9e-05,1.83006]
[1776912058064,57.76,77844.1,175.8,-0.04533,9e-05,1.8285]
[1776912063397,57.77,77841.97,175.8,-0.04554,9e-05,1.83535]
[1776912067425,57.78,77850.36,175.8,-0.04484,9e-05,1.81277]
[1776912070445,57.78,77854.53,175.8,-0.0445,8e-05,1.80188]
[1776912075481,57.8,77853.88,175.8,-0.04459,8e-05,1.80472]
[1776912080517,57.81,77857.3,175.8,-0.04433,8e-05,1.79631]
[1776912084544,57.82,77863.69,175.8,-0.04382,8e-05,1.77976]
[1776912089579,57.83,77865.04,175.8,-0.04375,8e-05,1.77732]
[1776912090979,57.83,77865.04,175.8,-0.04375,8e-05,1.77732]
[1776912091081,57.83,77864.39,175.8,-0.04356,8e-05,1.76847]
[1776912091595,57.83,77868.85,175.8,-0.04319,8e-05,1.75633]
[1776912092600,57.83,77873.76,175.8,-0.04278,8e-05,1.74307]
[1776912094614,57.83,77868.47,175.8,-0.04322,8e-05,1.75722]
[1776912099649,57.83,77869.74,175.8,-0.0431,8e-05,1.75348]
[1776912104684,57.83,77872.56,175.8,-0.04286,8e-05,1.7457]
[1776912106698,57.82,77868.13,175.8,-0.04323,8e-05,1.75755]
[1776912109718,57.82,77864.16,175.8,-0.04355,8e-05,1.76809]
[1776912112364,57.82,77855.81,175.8,-0.04425,8e-05,1.79066]
[1776912113370,57.82,77837.2,175.8,-0.04583,9e-05,1.84166]
[1776912114366,57.81,77824.77,175.8,-0.04691,9e-05,1.87621]
[1776912115953,57.81,77824.31,175.8,-0.04695,9e-05,1.87751]
[1776912120981,57.8,77822.99,175.8,-0.04703,9e-05,1.87994]
[1776912120998,57.8,77822.76,175.8,-0.04704,9e-05,1.88033]
[1776912122085,57.8,77822.76,175.8,-0.04704,9e-05,1.88033]
[1776912123820,57.8,77811.97,175.8,-0.04802,9e-05,1.91114]
[1776912126840,57.8,77816.17,175.8,-0.04764,9e-05,1.89928]
[1776912128735,57.8,77818.58,175.8,-0.04743,9e-05,1.89249]
[1776912130867,57.8,77825.07,175.8,-0.04685,9e-05,1.87434]
[1776912133101,57.8,77827.21,175.8,-0.04667,9e-05,1.8684]
[1776912134613,57.81,77831.61,175.8,-0.04629,9e-05,1.85626]
[1776912139150,57.81,77831.0,175.8,-0.04636,9e-05,1.85852]
[1776912141179,57.81,77835.06,175.8,-0.04601,9e-05,1.84729]
[1776912143679,57.86,77839.68,175.8,-0.04573,9e-05,1.83845]
[1776912145972,57.86,77844.63,175.8,-0.04532,9e-05,1.82517]
[1776912148197,57.86,77843.34,175.8,-0.04543,9e-05,1.8289]
[1776912148430,57.86,77843.34,175.8,-0.04543,9e-05,1.8289]
[1776912148995,57.87,77828.39,175.8,-0.04675,9e-05,1.8709]
[1776912150008,57.87,77821.72,175.8,-0.04734,9e-05,1.88978]
[1776912151009,57.87,77824.42,175.8,-0.04684,9e-05,1.87104]
[1776912151887,57.87,77824.42,175.8,-0.04684,9e-05,1.87104]
[1776912153915,57.87,77828.44,175.8,-0.04649,9e-05,1.85992]
[1776912154003,57.87,77828.44,175.8,-0.04649,9e-05,1.85992]
[1776912154429,57.87,77828.44,175.8,-0.04649,9e-05,1.85992]
[1776912156044,57.88,77834.95,175.8,-0.04594,9e-05,1.84209]
[1776912158057,57.88,77827.98,175.8,-0.04655,9e-05,1.86183]
[1776912159064,57.88,77823.76,175.8,-0.04693,9e-05,1.8738]
[1776912160261,57.88,77823.76,175.8,-0.04693,9e-05,1.8738]
[1776912160361,57.88,77810.99,175.8,-0.04808,9e-05,1.91006]
[1776912161079,57.88,77803.52,175.8,-0.04876,9e-05,1.9315]
[1776912164128,57.88,77802.63,175.8,-0.04884,9e-05,1.93406]
[1776912164592,57.88,77809.31,175.8,-0.04823,9e-05,1.91492]
[1776912166684,57.88,77809.16,175.8,-0.04825,9e-05,1.91536]
[1776912167135,57.88,77799.55,175.8,-0.04912,9e-05,1.94293]
[1776912170296,57.88,77795.97,175.8,-0.04945,9e-05,1.95324]
[1776912172046,57.88,77793.7,175.8,-0.04965,9e-05,1.95929]
[1776912174280,57.86,77793.54,175.8,-0.04963,9e-05,1.95865]
[1776912175199,57.85,77800.66,175.8,-0.04894,9e-05,1.93701]
[1776912176557,57.85,77800.66,175.8,-0.04894,9e-05,1.93701]
[1776912176205,57.85,77806.19,175.8,-0.04843,9e-05,1.9211]
[1776912180619,57.85,77805.1,175.8,-0.04853,9e-05,1.92419]
[1776912181094,57.85,77806.21,175.8,-0.04843,9e-05,1.92101]
[1776912181240,57.85,77811.13,175.8,-0.04798,9e-05,1.90697]
[1776912184433,57.85,77811.68,175.8,-0.04793,9e-05,1.90544]
[1776912185731,57.85,77816.3,175.8,-0.04752,9e-05,1.89242]
[1776912186276,57.85,77821.52,175.8,-0.04706,9e-05,1.87772]
[1776912187651,57.85,77822.7,175.8,-0.04695,9e-05,1.87447]
[1776912192046,57.86,77819.8,175.8,-0.04722,9e-05,1.88294]
[1776912194082,57.86,77817.74,175.8,-0.04741,9e-05,1.88889]
[1776912199368,57.86,77818.09,175.8,-0.04739,9e-05,1.88821]
[1776912202389,57.86,77823.22,175.8,-0.04694,9e-05,1.87393]
[1776912204536,57.87,77824.77,175.8,-0.0468,9e-05,1.86965]
[1776912207424,57.87,77833.02,175.8,-0.04609,9e-05,1.84697]
[1776912211452,57.88,77834.53,175.8,-0.04572,9e-05,1.8322]
[1776912213440,57.88,77835.98,175.8,-0.0456,9e-05,1.82833]
[1776912213466,57.88,77841.77,175.8,-0.0451,9e-05,1.81247]
[1776912218500,57.89,77849.17,175.8,-0.0445,9e-05,1.79309]
[1776912222529,57.9,77853.51,175.8,-0.04416,8e-05,1.78209]
[1776912226497,57.91,77853.99,175.8,-0.04414,8e-05,1.78148]
[1776912226557,57.91,77853.59,175.8,-0.04418,8e-05,1.7828]
[1776912229578,57.91,77860.66,175.8,-0.04358,8e-05,1.7633]
[1776912230585,57.91,77874.99,175.8,-0.04239,8e-05,1.72474]
[1776912235620,57.91,77878.14,175.8,-0.04213,8e-05,1.71636]
[1776912239652,57.91,77884.55,175.8,-0.04162,8e-05,1.69943]
[1776912244687,57.91,77884.73,175.8,-0.04161,8e-05,1.69913]
[1776912248288,57.91,77893.12,175.8,-0.04094,8e-05,1.67719]
[1776912249409,57.91,77898.96,175.8,-0.04048,8e-05,1.66203]
[1776912250604,57.91,77905.08,175.8,-0.04001,8e-05,1.64638]
[1776912253751,57.92,77899.75,175.8,-0.04044,8e-05,1.66054]
[1776912255765,57.92,77895.32,175.8,-0.04079,8e-05,1.67226]
[1776912260712,57.92,77901.9,175.8,-0.04028,8e-05,1.65547]
[1776912262616,57.92,77903.28,175.8,-0.04018,8e-05,1.652]
[1776912262659,57.93,77912.71,175.8,-0.03945,8e-05,1.62796]
[1776912264478,57.93,77916.35,175.8,-0.03917,8e-05,1.61865]
[1776912264528,57.93,77921.03,175.8,-0.03883,8e-05,1.60707]
[1776912265208,57.93,77921.03,175.8,-0.03883,8e-05,1.60707]
[1776912267992,57.94,77919.92,175.8,-0.03892,8e-05,1.61027]
[1776912268030,57.94,77919.92,175.8,-0.03892,8e-05,1.61027]
[1776912268288,57.94,77919.92,175.8,-0.03892,8e-05,1.61027]
[1776912268389,57.93,77919.85,175.8,-0.03892,8e-05,1.61026]
[1776912269510,57.93,77919.85,175.8,-0.03892,8e-05,1.61026]
[1776912270870,57.93,77926.68,175.8,-0.03839,8e-05,1.59227]
[1776912271767,57.93,77926.68,175.8,-0.03839,8e-05,1.59227]
[1776912271877,57.92,77927.01,175.8,-0.03812,7e-05,1.58077]
[1776912273134,57.92,77927.01,175.8,-0.03812,7e-05,1.58077]
[1776912274121,57.92,77929.28,175.8,-0.03794,7e-05,1.57474]
[1776912275129,57.91,77926.77,175.8,-0.03812,7e-05,1.58075]
[1776912276182,57.91,77926.87,175.8,-0.0381,7e-05,1.58019]
[1776912281947,57.89,77928.28,175.8,-0.03793,7e-05,1.57448]
[1776912286982,57.87,77924.6,175.8,-0.03816,8e-05,1.58223]
[1776912289574,57.86,77926.35,175.8,-0.03802,7e-05,1.57751]
[1776912290278,57.86,77926.44,175.8,-0.038,7e-05,1.57668]
[1776912290585,57.86,77926.44,175.8,-0.038,7e-05,1.57668]
[1776912290681,57.85,77919.52,175.8,-0.03851,8e-05,1.59381]
[1776912291010,57.85,77909.39,175.8,-0.03928,8e-05,1.61962]
[1776912293495,57.85,77907.0,175.8,-0.03947,8e-05,1.62591]
[1776912295324,57.86,77907.82,175.8,-0.03942,8e-05,1.62411]
[1776912295360,57.86,77907.82,175.8,-0.03942,8e-05,1.62411]
[1776912295409,57.86,77908.5,175.8,-0.03938,8e-05,1.62267]
[1776912297776,57.86,77906.89,175.8,-0.03949,8e-05,1.62642]
[1776912298202,57.85,77904.61,175.8,-0.03965,8e-05,1.63189]
[1776912299446,57.85,77904.61,175.8,-0.03965,8e-05,1.63189]
[1776912300832,57.86,77904.52,175.8,-0.03967,8e-05,1.63254]
[1776912301080,57.86,77905.73,175.8,-0.03958,8e-05,1.62942]
[1776912301780,57.86,77905.73,175.8,-0.03958,8e-05,1.62942]
[1776912302087,57.85,77912.13,175.8,-0.03907,8e-05,1.61263]
[1776912307122,57.83,77915.53,175.8,-0.03876,8e-05,1.60219]
[1776912312158,57.81,77918.21,175.8,-0.03851,8e-05,1.5937]
[1776912315179,57.8,77905.71,175.8,-0.03943,8e-05,1.62459]
[1776912316186,57.8,77898.37,175.8,-0.03999,8e-05,1.64314]
[1776912320408,57.78,77897.39,175.8,-0.04003,8e-05,1.64443]
[1776912320473,57.78,77897.39,175.8,-0.04003,8e-05,1.64443]
[1776912326255,57.75,77896.55,175.8,-0.04001,8e-05,1.64375]
[1776912331291,57.73,77903.67,175.8,-0.03916,8e-05,1.61287]
[1776912332298,57.72,77908.26,175.8,-0.0388,8e-05,1.60074]
[1776912333305,57.72,77915.07,175.8,-0.03827,8e-05,1.58309]
[1776912335319,57.71,77919.67,175.8,-0.0379,8e-05,1.57083]
[1776912336201,57.71,77919.67,175.8,-0.0379,8e-05,1.57083]
[1776912336414,57.71,77924.29,175.8,-0.03755,7e-05,1.55893]
[1776912341361,57.69,77928.25,175.8,-0.03722,7e-05,1.5477]
[1776912346395,57.68,77927.65,175.8,-0.03722,7e-05,1.54794]
[1776912351279,57.66,77926.86,175.8,-0.03725,7e-05,1.54865]
[1776912351431,57.66,77925.92,175.8,-0.03731,7e-05,1.55074]
[1776912355360,57.67,77924.84,175.8,-0.03741,7e-05,1.55427]
[1776912356569,57.67,77920.2,175.8,-0.03777,7e-05,1.56644]
[1776912357178,57.67,77920.2,175.8,-0.03777,7e-05,1.56644]
[1776912357216,57.67,77920.2,175.8,-0.03777,7e-05,1.56644]
[1776912357473,57.67,77920.61,175.8,-0.03774,7e-05,1.56513]
[1776912361605,57.66,77925.27,175.8,-0.03736,7e-05,1.55234]
[1776912367552,57.64,77926.8,175.8,-0.0372,7e-05,1.54701]
[1776912368599,57.64,77909.66,175.8,-0.03848,8e-05,1.58991]
[1776912373657,57.62,77908.84,175.8,-0.0385,8e-05,1.5907]
[1776912379632,57.6,77913.98,175.8,-0.03805,8e-05,1.57558]
[1776912381317,57.59,77917.86,175.8,-0.03775,7e-05,1.5655]
[1776912381727,57.59,77926.62,175.8,-0.03709,7e-05,1.54328]
[1776912383660,57.58,77931.32,175.8,-0.03673,7e-05,1.53113]
[1776912384920,57.58,77931.86,175.8,-0.03668,7e-05,1.52958]
[1776912389995,57.57,77934.01,175.8,-0.03649,7e-05,1.5232]
[1776912391748,57.57,77935.6,175.8,-0.03637,7e-05,1.51907]
[1776912392626,57.56,77932.9,175.8,-0.03634,7e-05,1.51538]
[1776912393197,57.56,77930.22,175.8,-0.03653,7e-05,1.52181]
[1776912398765,57.55,77924.84,175.8,-0.03688,7e-05,1.53385]
[1776912403800,57.53,77928.83,175.8,-0.03656,7e-05,1.52286]
[1776912405814,57.53,77933.51,175.8,-0.03621,7e-05,1.51091]
[1776912407828,57.53,77946.94,175.8,-0.03523,7e-05,1.47775]
[1776912408770,57.53,77946.94,175.8,-0.03523,7e-05,1.47775]
[1776912413870,57.52,77946.65,175.8,-0.03523,7e-05,1.47772]
[1776912418467,57.51,77948.13,175.8,-0.03511,7e-05,1.47375]
[1776912423844,57.5,77944.71,175.8,-0.03534,7e-05,1.48143]
[1776912424091,57.5,77940.9,175.8,-0.0356,7e-05,1.49042]
[1776912424132,57.5,77931.24,175.8,-0.0363,7e-05,1.51412]
[1776912424990,57.5,77931.24,175.8,-0.0363,7e-05,1.51412]
[1776912425378,57.5,77920.59,175.8,-0.03708,7e-05,1.54035]
[1776912426471,57.5,77900.49,175.8,-0.03858,8e-05,1.59085]
[1776912426962,57.49,77896.03,175.8,-0.03892,8e-05,1.60194]
[1776912432339,57.48,77897.17,175.8,-0.03879,8e-05,1.59769]
[1776912435020,57.46,77901.2,175.8,-0.03844,8e-05,1.58611]
[1776912440271,57.45,77901.59,175.8,-0.03838,8e-05,1.5839]
[1776912444083,57.43,77894.41,175.8,-0.03888,8e-05,1.60073]
[1776912449118,57.41,77891.32,175.8,-0.03907,8e-05,1.60699]
[1776912450125,57.41,77886.69,175.8,-0.03942,8e-05,1.61859]
[1776912454153,57.39,77875.87,175.8,-0.03999,8e-05,1.63468]
[1776912456691,57.38,77863.12,175.8,-0.04097,8e-05,1.66691]
[1776912462869,57.35,77862.07,175.8,-0.041,8e-05,1.66789]
[1776912462889,57.35,77862.07,175.8,-0.041,8e-05,1.66789]
[1776912463420,57.35,77862.61,175.8,-0.04094,8e-05,1.66602]
[1776912466237,57.33,77868.58,175.8,-0.04041,8e-05,1.64855]
[1776912468369,57.32,77867.78,175.8,-0.04046,8e-05,1.65024]
[1776912468407,57.32,77861.91,175.8,-0.04092,8e-05,1.6653]
[1776912469258,57.32,77857.95,175.8,-0.04123,8e-05,1.67535]
[1776912474281,57.29,77858.93,175.8,-0.0411,8e-05,1.67095]
[1776912479328,57.26,77858.17,175.8,-0.04108,8e-05,1.67031]
[1776912482367,57.25,77856.32,175.8,-0.0412,8e-05,1.67432]
[1776912482411,57.25,77850.74,175.8,-0.04164,8e-05,1.68874]
[1776912483358,57.24,77840.75,175.8,-0.04245,8e-05,1.7151]
[1776912484724,57.23,77834.76,175.8,-0.04292,8e-05,1.73027]
[1776912490408,57.2,77832.35,175.8,-0.04304,8e-05,1.73417]
[1776912492885,57.18,77826.75,175.8,-0.04347,9e-05,1.74786]
[1776912495444,57.17,77822.6,175.8,-0.04379,9e-05,1.75817]
[1776912496508,57.17,77822.6,175.8,-0.04379,9e-05,1.75817]
[1776912496558,57.17,77817.27,175.8,-0.04423,9e-05,1.77233]
[1776912497458,57.16,77813.25,175.8,-0.04456,9e-05,1.78292]
[1776912499097,57.15,77812.39,175.8,-0.04462,9e-05,1.78477]
[1776912499472,57.15,77808.12,175.8,-0.04498,9e-05,1.79611]
[1776912504507,57.12,77806.65,175.8,-0.04502,9e-05,1.79753]
[1776912505517,57.11,77800.99,175.8,-0.0455,9e-05,1.81283]
[1776912507528,57.1,77796.51,175.8,-0.04587,9e-05,1.82436]
[1776912512563,57.07,77796.04,175.8,-0.04556,9e-05,1.81182]
[1776912514415,57.06,77798.13,175.8,-0.04536,9e-05,1.80541]
[1776912514933,57.06,77798.13,175.8,-0.04536,9e-05,1.80541]
[1776912514577,57.06,77798.66,175.8,-0.0453,9e-05,1.80339]
[1776912515584,57.06,77800.79,175.8,-0.04511,9e-05,1.7973]
[1776912516037,57.06,77800.79,175.8,-0.04511,9e-05,1.7973]
[1776912516802,57.05,77801.3,175.8,-0.04504,9e-05,1.79524]
[1776912522633,57.01,77804.33,175.8,-0.04467,9e-05,1.78348]
[1776912524647,57.01,77808.61,175.8,-0.0443,9e-05,1.77144]
[1776912525369,57.01,77808.61,175.8,-0.0443,9e-05,1.77144]
[1776912525403,57.01,77808.61,175.8,-0.0443,9e-05,1.77144]
[1776912525653,57.0,77808.92,175.8,-0.04425,9e-05,1.77005]
[1776912526293,57.0,77808.92,175.8,-0.04425,9e-05,1.77005]
[1776912526661,57.0,77806.34,175.8,-0.04448,9e-05,1.77715]
[1776912527824,57.0,77806.34,175.8,-0.04448,9e-05,1.77715]
[1776912527891,57.0,77805.51,175.8,-0.04455,9e-05,1.77939]
[1776912529426,57.0,77804.86,175.8,-0.04459,9e-05,1.78066]
[1776912529682,57.0,77804.91,175.8,-0.04458,9e-05,1.78044]
[1776912530258,57.0,77804.91,175.8,-0.04458,9e-05,1.78044]
[1776912530689,56.99,77804.76,175.8,-0.04458,9e-05,1.78032]
[1776912531095,56.99,77804.76,175.8,-0.04458,9e-05,1.78032]
[1776912531696,56.99,77814.7,175.8,-0.04371,9e-05,1.75273]
[1776912532052,56.99,77814.7,175.8,-0.04371,9e-05,1.75273]
[1776912532874,56.99,77814.7,175.8,-0.04371,9e-05,1.75273]
[1776912535537,56.99,77819.1,175.8,-0.04334,9e-05,1.74058]
[1776912535581,56.99,77819.1,175.8,-0.04334,9e-05,1.74058]
[1776912535724,56.99,77819.74,175.8,-0.04328,9e-05,1.73881]
[1776912536183,56.99,77819.74,175.8,-0.04328,9e-05,1.73881]
[1776912536731,56.99,77821.5,175.8,-0.04313,8e-05,1.73399]
[1776912538383,56.99,77820.26,175.8,-0.04324,9e-05,1.73738]
[1776912538430,56.99,77820.26,175.8,-0.04324,9e-05,1.73738]
[1776912538744,56.98,77824.69,175.8,-0.04284,8e-05,1.72475]
[1776912539752,56.98,77829.05,175.8,-0.04246,8e-05,1.71237]
[1776912541939,56.97,77831.72,175.8,-0.04222,8e-05,1.70463]
[1776912541946,56.97,77838.63,175.8,-0.04163,8e-05,1.68552]
[1776912545795,56.95,77832.53,175.8,-0.04208,8e-05,1.70013]
[1776912549931,56.93,77831.14,175.8,-0.04216,8e-05,1.70242]
[1776912549985,56.92,77835.63,175.8,-0.04177,8e-05,1.68982]
[1776912550830,56.92,77842.43,175.8,-0.04119,8e-05,1.67112]
[1776912554858,56.9,77846.89,175.8,-0.04078,8e-05,1.65752]
[1776912555865,56.89,77852.34,175.8,-0.04032,8e-05,1.64267]
[1776912556872,56.89,77859.65,175.8,-0.03973,8e-05,1.62305]
[1776912557879,56.88,77855.16,175.8,-0.04008,8e-05,1.63449]
[1776912558886,56.88,77859.08,175.8,-0.03975,8e-05,1.62381]
[1776912560900,56.87,77863.23,175.8,-0.0394,8e-05,1.61226]
[1776912563921,56.86,77855.63,175.8,-0.03997,8e-05,1.63116]
[1776912568956,56.84,77856.92,175.8,-0.03982,8e-05,1.6259]
[1776912570970,56.83,77861.6,175.8,-0.03942,8e-05,1.61293]
[1776912573002,56.82,77850.58,175.8,-0.04004,8e-05,1.63059]
[1776912578041,56.8,77848.01,175.8,-0.04019,8e-05,1.63554]
[1776912584083,56.78,77848.84,175.8,-0.04006,8e-05,1.63107]
[1776912589118,56.76,77850.8,175.8,-0.03984,8e-05,1.62412]
[1776912593146,56.74,77852.85,175.8,-0.03964,8e-05,1.61732]
[1776912594152,56.74,77854.17,175.8,-0.03952,8e-05,1.61352]
[1776912599187,56.72,77850.8,175.8,-0.03974,8e-05,1.62064]
[1776912601202,56.71,77858.59,175.8,-0.0391,8e-05,1.59957]
[1776912606236,56.69,77858.63,175.8,-0.03905,8e-05,1.5979]
[1776912610267,56.68,77864.16,175.8,-0.03858,8e-05,1.58232]
[1776912611276,56.67,77869.73,175.8,-0.03814,8e-05,1.56766]
[1776912616372,56.66,77870.13,175.8,-0.03808,8e-05,1.56563]
[1776912620503,56.65,77870.32,175.8,-0.03803,8e-05,1.56412]
[1776912621013,56.65,77870.32,175.8,-0.03803,8e-05,1.56412]
[1776912626381,56.63,77875.91,175.8,-0.03755,8e-05,1.54812]
[1776912628650,56.63,77878.96,175.8,-0.03731,8e-05,1.54013]
[1776912628687,56.63,77878.96,175.8,-0.03731,8e-05,1.54013]
[1776912628819,56.63,77878.96,175.8,-0.03731,8e-05,1.54013]
[1776912628914,56.62,77886.39,175.8,-0.03674,8e-05,1.52092]
[1776912629402,56.62,77895.38,175.8,-0.03607,7e-05,1.49836]
[1776912630409,56.62,77902.11,175.8,-0.03557,7e-05,1.48149]
[1776912635565,56.62,77901.81,175.8,-0.03536,7e-05,1.47167]
[1776912635663,56.61,77914.78,175.8,-0.03442,7e-05,1.4398]
[1776912636469,56.61,77928.07,175.8,-0.03348,7e-05,1.4077]
[1776912637629,56.61,77947.34,175.8,-0.03216,7e-05,1.36214]
[1776912638465,56.62,77955.82,175.8,-0.0316,7e-05,1.3425]
[1776912639355,56.62,77955.82,175.8,-0.0316,7e-05,1.3425]
[1776912640553,56.62,77959.54,175.8,-0.03135,7e-05,1.33403]
[1776912646632,56.63,77958.25,175.8,-0.03146,7e-05,1.33777]
[1776912652873,56.64,77956.96,175.8,-0.03157,7e-05,1.34148]
[1776912652874,56.64,77956.96,175.8,-0.03157,7e-05,1.34148]
[1776912658606,56.65,77961.01,175.8,-0.03132,7e-05,1.33296]
[1776912661627,56.65,77966.55,175.8,-0.03097,7e-05,1.32065]
[1776912663641,56.65,77962.15,175.8,-0.03127,7e-05,1.33101]
[1776912668676,56.66,77961.91,175.8,-0.0313,7e-05,1.33223]
[1776912673711,56.67,77964.25,175.8,-0.03117,7e-05,1.32754]
[1776912679753,56.68,77962.87,175.8,-0.03128,7e-05,1.33152]
[1776912683648,56.69,77966.64,175.8,-0.03104,7e-05,1.32326]
[1776912683781,56.69,77971.64,175.8,-0.03072,6e-05,1.312]
[1776912688816,56.7,77982.73,175.8,-0.03004,6e-05,1.28791]
[1776912691837,56.71,77984.2,175.8,-0.02976,6e-05,1.27586]
[1776912694858,56.71,77979.9,175.8,-0.03005,6e-05,1.28613]
[1776912695683,56.71,77979.9,175.8,-0.03005,6e-05,1.28613]
[1776912700900,56.73,77983.27,175.8,-0.02987,6e-05,1.2798]
[1776912703921,56.74,77978.53,175.8,-0.03019,6e-05,1.29105]
[1776912708955,56.75,77977.68,175.8,-0.03027,6e-05,1.29395]
[1776912712150,56.76,77977.51,175.8,-0.03029,6e-05,1.29471]
[1776912711993,56.76,77989.77,175.8,-0.02952,6e-05,1.2675]
[1776912712993,56.76,78002.52,175.8,-0.02874,6e-05,1.23969]
[1776912717022,56.77,77998.44,175.8,-0.02902,6e-05,1.24971]
[1776912719036,56.78,78009.47,175.8,-0.02836,6e-05,1.2262]
[1776912722057,56.79,78004.7,175.8,-0.02867,6e-05,1.23746]
[1776912723947,56.8,78001.77,175.8,-0.02886,6e-05,1.24413]
[1776912725078,56.8,78011.21,175.8,-0.0283,6e-05,1.22416]
[1776912725959,56.8,78011.21,175.8,-0.0283,6e-05,1.22416]
[1776912726085,56.81,78015.87,175.8,-0.02803,6e-05,1.21442]
[1776912726983,56.81,78015.87,175.8,-0.02803,6e-05,1.21442]
[1776912729097,56.81,78015.03,175.8,-0.0281,6e-05,1.21686]
[1776912729108,56.82,78009.23,175.8,-0.02845,6e-05,1.22969]
[1776912732130,56.83,78013.67,175.8,-0.02821,6e-05,1.22096]
[1776912733163,56.83,78013.67,175.8,-0.02821,6e-05,1.22096]
[1776912734321,56.84,78016.61,175.8,-0.02805,6e-05,1.21526]
[1776912734332,56.84,78016.61,175.8,-0.02805,6e-05,1.21526]
[1776912739484,56.86,78016.47,175.8,-0.0281,6e-05,1.21712]
[1776912745447,56.88,78016.44,175.8,-0.02815,6e-05,1.21873]
[1776912746764,56.88,78015.98,175.8,-0.02818,6e-05,1.22003]
[1776912751265,56.91,78018.43,175.8,-0.02789,6e-05,1.20751]
[1776912756300,56.93,78018.38,175.8,-0.02794,6e-05,1.20921]
[1776912758313,56.94,78000.7,175.8,-0.02903,6e-05,1.2481]
[1776912759321,56.94,77996.42,175.8,-0.0293,6e-05,1.25774]
[1776912761725,56.94,77997.31,175.8,-0.02925,6e-05,1.25603]
[1776912761788,56.94,77997.31,175.8,-0.02925,6e-05,1.25603]
[1776912763445,56.95,77998.38,175.8,-0.0292,6e-05,1.25416]
[1776912763947,56.95,77998.38,175.8,-0.0292,6e-05,1.25416]
[1776912764032,56.95,77991.98,175.8,-0.02961,6e-05,1.26874]
[1776912769414,56.97,77996.55,175.8,-0.02936,6e-05,1.25974]
[1776912772301,56.97,77997.7,175.8,-0.0293,6e-05,1.25768]
[1776912772435,56.98,77992.58,175.8,-0.02962,6e-05,1.26921]
[1776912776463,56.99,77997.92,175.8,-0.02932,6e-05,1.25832]
[1776912778377,56.99,77998.14,175.8,-0.02931,6e-05,1.25808]
[1776912779484,57.0,78007.29,175.8,-0.02876,6e-05,1.23856]
[1776912782505,57.01,78011.83,175.8,-0.02851,6e-05,1.22954]
[1776912787746,57.02,78012.52,175.8,-0.0285,6e-05,1.22919]
[1776912788548,57.03,78020.82,175.8,-0.02801,6e-05,1.21192]
[1776912791569,57.04,78032.95,175.8,-0.02732,6e-05,1.18713]
[1776912795597,57.06,78039.76,175.8,-0.02696,6e-05,1.17427]
[1776912798617,57.08,78034.89,175.8,-0.02728,6e-05,1.18557]
[1776912803653,57.1,78037.49,175.8,-0.02717,6e-05,1.18189]
[1776912804776,57.1,78037.49,175.8,-0.02717,6e-05,1.18189]
[1776912804878,57.1,78043.85,175.8,-0.02682,6e-05,1.16897]
[1776912805667,57.11,78038.99,175.8,-0.02711,6e-05,1.17949]
[1776912810702,57.13,78043.64,175.8,-0.02689,6e-05,1.1716]
[1776912811709,57.14,78045.61,175.8,-0.02659,6e-05,1.15895]
[1776912816744,57.16,78043.51,175.8,-0.02677,6e-05,1.16524]
[1776912821799,57.18,78044.71,175.8,-0.02674,6e-05,1.16426]
[1776912821900,57.19,78040.78,175.8,-0.02698,6e-05,1.17281]
[1776912824801,57.2,78035.42,175.8,-0.02732,6e-05,1.18514]
[1776912828829,57.22,78031.27,175.8,-0.0276,6e-05,1.19526]
[1776912833213,57.23,78031.44,175.8,-0.02762,6e-05,1.19589]
[1776912833220,57.23,78031.44,175.8,-0.02762,6e-05,1.19589]
[1776912834871,57.25,78038.79,175.8,-0.02721,6e-05,1.18141]
[1776912837892,57.26,78032.57,175.8,-0.02761,6e-05,1.19554]
[1776912841017,57.27,78031.49,175.8,-0.02769,6e-05,1.1985]
[1776912843021,57.28,78016.37,175.8,-0.02862,6e-05,1.23176]
[1776912843711,57.28,78016.37,175.8,-0.02862,6e-05,1.23176]
[1776912843731,57.28,78016.37,175.8,-0.02862,6e-05,1.23176]
[1776912843934,57.29,77998.98,175.8,-0.0297,6e-05,1.27001]
[1776912848969,57.3,77996.72,175.8,-0.02988,6e-05,1.27631]
[1776912854004,57.32,77995.92,175.8,-0.02996,6e-05,1.27906]
[1776912855905,57.32,77995.39,175.8,-0.03,6e-05,1.28043]
[1776912861052,57.33,77991.87,175.8,-0.03025,6e-05,1.28938]
[1776912866088,57.34,77995.04,175.8,-0.03008,6e-05,1.28324]
[1776912871123,57.36,77992.26,175.8,-0.03007,6e-05,1.28086]
[1776912876158,57.37,77991.92,175.8,-0.03012,6e-05,1.28255]
[1776912881158,57.38,77991.02,175.8,-0.0302,6e-05,1.2853]
[1776912881450,57.38,77991.45,175.8,-0.03018,6e-05,1.28453]
[1776912887235,57.39,77985.09,175.8,-0.03061,6e-05,1.29982]
[1776912890256,57.4,77989.36,175.8,-0.03035,6e-05,1.29076]
[1776912893277,57.41,77984.99,175.8,-0.03065,6e-05,1.30104]
[1776912898313,57.42,77985.46,175.8,-0.03064,6e-05,1.30074]
[1776912898459,57.42,77985.46,175.8,-0.03064,6e-05,1.30074]
[1776912903349,57.43,77989.78,175.8,-0.03038,6e-05,1.29189]
[1776912908383,57.44,77974.44,175.8,-0.0314,7e-05,1.32729]
[1776912909390,57.44,77968.27,175.8,-0.03181,7e-05,1.34147]
[1776912910569,57.44,77968.27,175.8,-0.03181,7e-05,1.34147]
[1776912916439,57.45,77963.72,175.8,-0.03213,7e-05,1.35246]
[1776912921033,57.45,77965.63,175.8,-0.03201,7e-05,1.34828]
[1776912921210,57.45,77965.63,175.8,-0.03201,7e-05,1.34828]
[1776912921546,57.45,77965.12,175.8,-0.03205,7e-05,1.34961]
[1776912922715,57.45,77964.36,175.8,-0.0321,7e-05,1.35135]
[1776912928522,57.46,77962.79,175.8,-0.03222,7e-05,1.35546]
[1776912932550,57.46,77954.45,175.8,-0.03257,7e-05,1.36521]
[1776912933558,57.46,77963.81,175.8,-0.03194,7e-05,1.34365]
[1776912936106,57.46,77963.47,175.8,-0.03196,7e-05,1.34452]
[1776912939417,57.47,77981.12,175.8,-0.03082,6e-05,1.30479]
[1776912939600,57.47,77985.82,175.8,-0.03052,6e-05,1.29442]
[1776912941628,57.47,77987.45,175.8,-0.03042,6e-05,1.29094]
[1776912945642,57.48,77996.53,175.8,-0.02987,6e-05,1.27171]
[1776912950437,57.49,77988.67,175.8,-0.03039,6e-05,1.28995]
[1776912950521,57.49,77988.67,175.8,-0.03039,6e-05,1.28995]
[1776912950529,57.49,77988.67,175.8,-0.03039,6e-05,1.28995]
[1776912950940,57.49,77988.67,175.8,-0.03039,6e-05,1.28995]
[1776912950953,57.49,77979.08,175.8,-0.03101,6e-05,1.31161]
[1776912956719,57.5,77980.96,175.8,-0.03091,6e-05,1.30818]
[1776912961763,57.51,77979.86,175.8,-0.03101,6e-05,1.31136]
[1776912962770,57.51,77965.43,175.8,-0.03196,7e-05,1.34429]
[1776912963777,57.52,77959.98,175.8,-0.03232,7e-05,1.35691]
[1776912964783,57.52,77964.81,175.8,-0.032,7e-05,1.34585]
[1776912966798,57.52,77946.24,175.8,-0.03326,7e-05,1.38909]
[1776912969286,57.52,77947.62,175.8,-0.03317,7e-05,1.38587]
[1776912971833,57.52,77954.5,175.8,-0.0327,7e-05,1.36989]
[1776912972840,57.52,77960.87,175.8,-0.03227,7e-05,1.35519]
[1776912976868,57.52,77966.5,175.8,-0.03191,7e-05,1.34255]
[1776912977875,57.52,77971.2,175.8,-0.0316,7e-05,1.3319]
[1776912982910,57.53,77965.19,175.8,-0.03201,7e-05,1.34618]
[1776912987945,57.54,77964.88,175.8,-0.03204,7e-05,1.34729]
[1776912991973,57.54,77965.68,175.8,-0.03178,7e-05,1.33603]
[1776912997008,57.55,77966.33,175.8,-0.03175,7e-05,1.335]
[1776913002043,57.55,77970.48,175.8,-0.03149,7e-05,1.32602]
[1776913005064,57.56,77965.97,175.8,-0.0318,7e-05,1.33662]
[1776913010099,57.56,77968.08,175.8,-0.03167,7e-05,1.33229]
[1776913015134,57.57,77966.85,175.8,-0.03177,7e-05,1.33569]
[1776913020169,57.58,77967.24,175.8,-0.03176,7e-05,1.33528]
[1776913022182,57.58,77957.59,175.8,-0.03241,7e-05,1.35762]
[1776913024197,57.58,77952.39,175.8,-0.03276,7e-05,1.36977]
[1776913029232,57.58,77953.94,175.8,-0.03266,7e-05,1.36638]
[1776913032253,57.58,77959.03,175.8,-0.03233,7e-05,1.35476]
[1776913037288,57.59,77957.48,175.8,-0.03244,7e-05,1.35867]
[1776913040308,57.59,77953.35,175.8,-0.03272,7e-05,1.36838]
[1776913045343,57.59,77953.13,175.8,-0.03274,7e-05,1.36909]
[1776913046818,57.59,77951.82,175.8,-0.03283,7e-05,1.37218]
[1776913047358,57.59,77945.4,175.8,-0.03327,7e-05,1.3872]
[1776913052393,57.59,77943.49,175.8,-0.03318,7e-05,1.38179]
[1776913053400,57.59,77950.99,175.8,-0.03267,7e-05,1.36434]
[1776913058435,57.6,77952.91,175.8,-0.03255,7e-05,1.36015]
[1776913063470,57.6,77953.27,175.8,-0.03253,7e-05,1.35959]
[1776913063873,57.6,77953.27,175.8,-0.03253,7e-05,1.35959]
[1776913063953,57.6,77953.27,175.8,-0.03253,7e-05,1.35959]
[1776913063995,57.6,77953.27,175.8,-0.03253,7e-05,1.35959]
[1776913069512,57.6,77944.09,175.8,-0.03317,7e-05,1.38124]
[1776913074548,57.61,77943.82,175.8,-0.03319,7e-05,1.38196]
[1776913078382,57.61,77944.11,175.8,-0.03317,7e-05,1.38131]
[1776913078405,57.61,77944.11,175.8,-0.03317,7e-05,1.38131]
[1776913078525,57.61,77944.11,175.8,-0.03317,7e-05,1.38131]
[1776913078483,57.61,77951.49,175.8,-0.03267,7e-05,1.36419]
[1776913082549,57.61,77960.08,175.8,-0.0321,7e-05,1.34463]
[1776913082611,57.61,77964.48,175.8,-0.0318,7e-05,1.33456]
[1776913083618,57.61,77975.71,175.8,-0.03107,7e-05,1.3092]
[1776913084624,57.61,77980.83,175.8,-0.03074,6e-05,1.29785]
[1776913085632,57.62,77986.4,175.8,-0.03039,6e-05,1.28559]
[1776913087646,57.62,77991.89,175.8,-0.03005,6e-05,1.27378]
[1776913088652,57.62,78001.78,175.8,-0.02943,6e-05,1.25228]
[1776913089660,57.63,78006.47,175.8,-0.02915,6e-05,1.24232]
[1776913094695,57.64,78016.9,175.8,-0.02855,6e-05,1.22111]
[1776913097060,57.65,78018.79,175.8,-0.02844,6e-05,1.21735]
[1776913097071,57.65,78023.05,175.8,-0.02819,6e-05,1.20857]
[1776913099473,57.65,78025.87,175.8,-0.02803,6e-05,1.20289]
[1776913104766,57.68,78027.27,175.8,-0.02801,6e-05,1.20205]
[1776913108794,57.7,78020.13,175.8,-0.02847,6e-05,1.21845]
[1776913111815,57.71,78024.64,175.8,-0.02802,6e-05,1.20046]
[1776913114958,57.72,78027.08,175.8,-0.02789,6e-05,1.19592]
[1776913115845,57.72,78020.61,175.8,-0.0283,6e-05,1.21024]
[1776913120878,57.74,78023.45,175.8,-0.02817,6e-05,1.2057]
[1776913125913,57.76,78022.15,175.8,-0.02829,6e-05,1.20995]
[1776913130948,57.78,78022.45,175.8,-0.02831,6e-05,1.21075]
[1776913131993,57.78,78022.45,175.8,-0.02831,6e-05,1.21075]
[1776913137997,57.81,78022.26,175.8,-0.02838,6e-05,1.21317]
[1776913139003,57.81,78016.14,175.8,-0.02876,6e-05,1.22651]
[1776913141020,57.82,78007.09,175.8,-0.02933,6e-05,1.24654]
[1776913143034,57.83,78001.87,175.8,-0.02967,6e-05,1.25834]
[1776913148069,57.84,77999.8,175.8,-0.02982,6e-05,1.26389]
[1776913149011,57.84,77999.8,175.8,-0.02982,6e-05,1.26389]
[1776913154112,57.85,78001.05,175.8,-0.02978,6e-05,1.26234]
[1776913159147,57.87,78002.59,175.8,-0.02971,6e-05,1.25999]
[1776913164183,57.88,78002.42,175.8,-0.02975,6e-05,1.26138]
[1776913166044,57.88,78002.28,175.8,-0.02977,6e-05,1.26189]
[1776913167203,57.89,77998.24,175.8,-0.03003,6e-05,1.27114]
[1776913169218,57.89,77992.67,175.8,-0.0304,6e-05,1.2838]
[1776913170225,57.9,77987.98,175.8,-0.0307,6e-05,1.29439]
[1776913172325,57.9,77985.56,175.8,-0.03065,6e-05,1.29031]
[1776913178280,57.91,77979.65,175.8,-0.03106,6e-05,1.30449]
[1776913180295,57.92,77974.03,175.8,-0.03143,7e-05,1.31737]
[1776913183063,57.92,77971.98,175.8,-0.03157,7e-05,1.32235]
[1776913188351,57.93,77969.06,175.8,-0.03178,7e-05,1.32952]
[1776913193386,57.93,77968.52,175.8,-0.03183,7e-05,1.33119]
[1776913196407,57.94,77964.25,175.8,-0.03212,7e-05,1.34117]
[1776913200086,57.94,77965.8,175.8,-0.03203,7e-05,1.33785]
[1776913201442,57.94,77961.66,175.8,-0.03231,7e-05,1.34746]
[1776913203456,57.94,77965.59,175.8,-0.03205,7e-05,1.33861]
[1776913207485,57.95,77961.49,175.8,-0.03233,7e-05,1.34826]
[1776913208492,57.95,77955.51,175.8,-0.03274,7e-05,1.36206]
[1776913213527,57.95,77955.51,175.8,-0.03274,7e-05,1.36225]
[1776913217142,57.95,77954.52,175.8,-0.03281,7e-05,1.36464]
[1776913221553,57.95,77954.45,175.8,-0.03282,7e-05,1.36493]
[1776913221557,57.95,77954.45,175.8,-0.03282,7e-05,1.36493]
[1776913221570,57.95,77954.45,175.8,-0.03282,7e-05,1.36493]
[1776913221613,57.95,77954.45,175.8,-0.03282,7e-05,1.36493]
[1776913221634,57.95,77937.85,175.8,-0.03396,7e-05,1.40369]
[1776913222071,57.95,77937.85,175.8,-0.03396,7e-05,1.40369]
[1776913227627,57.95,77932.62,175.8,-0.03432,7e-05,1.41578]
[1776913231655,57.95,77932.95,175.8,-0.03406,7e-05,1.40466]
[1776913234184,57.94,77935.22,175.8,-0.0339,7e-05,1.39923]
[1776913239711,57.94,77938.09,175.8,-0.0337,7e-05,1.39231]
[1776913242732,57.94,77947.89,175.8,-0.03302,7e-05,1.36941]
[1776913243739,57.94,77955.81,175.8,-0.03248,7e-05,1.35115]
[1776913244757,57.94,77955.81,175.8,-0.03248,7e-05,1.35115]
[1776913249781,57.95,77962.29,175.8,-0.03206,7e-05,1.33666]
[1776913254821,57.95,77964.96,175.8,-0.03189,7e-05,1.33101]
[1776913259712,57.96,77963.21,175.8,-0.03202,7e-05,1.33524]
[1776913258847,57.96,77959.31,175.8,-0.03228,7e-05,1.34423]
[1776913263882,57.96,77963.18,175.8,-0.03203,7e-05,1.33566]
[1776913268917,57.96,77964.66,175.8,-0.03194,7e-05,1.33271]
[1776913271938,57.97,77958.38,175.8,-0.03237,7e-05,1.34729]
[1776913274958,57.97,77962.31,175.8,-0.03211,7e-05,1.33851]
[1776913276744,57.97,77962.31,175.8,-0.03211,7e-05,1.33851]
[1776913283015,57.98,77954.89,175.8,-0.03263,7e-05,1.35605]
[1776913285029,57.98,77950.72,175.8,-0.03291,7e-05,1.36575]
[1776913286036,57.98,77942.52,175.8,-0.03348,7e-05,1.38484]
[1776913287043,57.98,77936.5,175.8,-0.03389,7e-05,1.39895]
[1776913291071,57.98,77936.28,175.8,-0.03368,7e-05,1.38928]
[1776913293783,57.98,77935.17,175.8,-0.03375,7e-05,1.39186]
[1776913300134,57.98,77931.76,175.8,-0.03399,7e-05,1.39976]
[1776913301141,57.98,77924.65,175.8,-0.03449,7e-05,1.41656]
[1776913303264,57.97,77930.07,175.8,-0.0341,7e-05,1.4036]
[1776913304162,57.97,77944.91,175.8,-0.03307,7e-05,1.36883]
[1776913305169,57.97,77948.76,175.8,-0.03281,7e-05,1.35994]
[1776913307183,57.97,77954.76,175.8,-0.03241,7e-05,1.34622]
[1776913308939,57.98,77957.55,175.8,-0.03222,7e-05,1.33989]
[1776913309197,57.98,77969.89,175.8,-0.0314,7e-05,1.31198]
[1776913310204,57.98,77978.43,175.8,-0.03085,6e-05,1.29297]
[1776913313225,57.98,77970.34,175.8,-0.03139,7e-05,1.31153]
[1776913314232,57.99,77964.47,175.8,-0.03178,7e-05,1.3249]
[1776913319327,57.99,77964.03,175.8,-0.03182,7e-05,1.32628]
[1776913324343,58.0,77970.84,175.8,-0.03139,7e-05,1.31149]
[1776913327364,58.0,77965.85,175.8,-0.03173,7e-05,1.3231]
[1776913332399,58.01,77963.1,175.8,-0.03192,7e-05,1.32982]
[1776913336364,58.01,77961.91,175.8,-0.03201,7e-05,1.33278]
[1776913341462,58.02,77960.25,175.8,-0.03214,7e-05,1.33704]
[1776913347504,58.02,77962.69,175.8,-0.03199,7e-05,1.33204]
[1776913349518,58.03,77973.03,175.8,-0.03131,7e-05,1.30885]
[1776913351532,58.03,77980.45,175.8,-0.03062,6e-05,1.28284]
[1776913353395,58.03,77982.13,175.8,-0.03052,6e-05,1.27928]
[1776913356567,58.04,77986.13,175.8,-0.03028,6e-05,1.27114]
[1776913360595,58.05,77977.5,175.8,-0.03086,6e-05,1.29096]
[1776913364015,58.06,77974.56,175.8,-0.03106,7e-05,1.29794]
[1776913364034,58.06,77974.56,175.8,-0.03106,7e-05,1.29794]
[1776913364044,58.06,77974.56,175.8,-0.03106,7e-05,1.29794]
[1776913364623,58.06,77981.71,175.8,-0.0306,6e-05,1.28218]
[1776913365630,58.06,77986.47,175.8,-0.0303,6e-05,1.27183]
[1776913366885,58.06,77990.99,175.8,-0.03002,6e-05,1.26209]
[1776913367480,58.06,77990.99,175.8,-0.03002,6e-05,1.26209]
[1776913367677,58.06,77990.99,175.8,-0.03002,6e-05,1.26209]
[1776913367742,58.06,78019.3,175.8,-0.02827,6e-05,1.20122]
[1776913368656,58.07,78037.65,175.8,-0.0272,6e-05,1.1634]
[1776913369842,58.07,78037.65,175.8,-0.0272,6e-05,1.1634]
[1776913371230,58.08,78032.21,175.8,-0.02754,6e-05,1.17536]
[1776913371386,58.08,78032.21,175.8,-0.02754,6e-05,1.17536]
[1776913372684,58.09,78041.68,175.8,-0.027,6e-05,1.15646]
[1776913373690,58.09,78045.55,175.8,-0.02679,6e-05,1.1489]
[1776913374048,58.09,78045.55,175.8,-0.02679,6e-05,1.1489]
[1776913376073,58.1,78046.57,175.8,-0.02675,6e-05,1.14756]
[1776913376426,58.1,78046.57,175.8,-0.02675,6e-05,1.14756]
[1776913376712,58.11,78038.86,175.8,-0.02721,6e-05,1.16375]
[1776913378416,58.11,78038.0,175.8,-0.02727,6e-05,1.16588]
[1776913378428,58.11,78038.0,175.8,-0.02727,6e-05,1.16588]
[1776913379173,58.12,78035.64,175.8,-0.02742,6e-05,1.17111]
[1776913380740,58.13,78041.23,175.8,-0.02711,6e-05,1.16025]
[1776913382169,58.13,78042.57,175.8,-0.02704,6e-05,1.15785]
[1776913382755,58.14,78027.93,175.8,-0.02791,6e-05,1.18856]
[1776913383762,58.14,78022.23,175.8,-0.02826,6e-05,1.20084]
[1776913384452,58.14,78022.23,175.8,-0.02826,6e-05,1.20084]
[1776913384659,58.14,78022.23,175.8,-0.02826,6e-05,1.20084]
[1776913385941,58.14,78022.98,175.8,-0.02822,6e-05,1.19955]
[1776913385944,58.15,78015.72,175.8,-0.02867,6e-05,1.21521]
[1776913388407,58.16,78017.23,175.8,-0.02859,6e-05,1.21254]
[1776913389640,58.16,78020.11,175.8,-0.02843,6e-05,1.20671]
[1776913394680,58.18,78022.15,175.8,-0.02834,6e-05,1.20378]
[1776913394743,58.18,78022.15,175.8,-0.02834,6e-05,1.20378]
[1776913396413,58.18,78023.14,175.8,-0.0283,6e-05,1.20226]
[1776913397723,58.19,78023.08,175.8,-0.02831,6e-05,1.20267]
[1776913397864,58.19,78018.86,175.8,-0.02857,6e-05,1.21188]
[1776913398871,58.2,78014.76,175.8,-0.02883,6e-05,1.22087]
[1776913399985,58.2,78015.09,175.8,-0.02882,6e-05,1.22042]
[1776913402899,58.21,78020.31,175.8,-0.02852,6e-05,1.21009]
[1776913406927,58.22,78015.63,175.8,-0.02884,6e-05,1.22111]
[1776913411962,58.24,78017.34,175.8,-0.02856,6e-05,1.20936]
[1776913416997,58.26,78019.44,175.8,-0.02847,6e-05,1.20628]
[1776913422244,58.27,78019.88,175.8,-0.02848,6e-05,1.20643]
[1776913428081,58.3,78025.84,175.8,-0.02817,6e-05,1.19583]
[1776913431102,58.31,78020.34,175.8,-0.02853,6e-05,1.2083]
[1776913432109,58.32,78010.6,175.8,-0.02913,6e-05,1.22929]
[1776913434123,58.32,78016.29,175.8,-0.0288,6e-05,1.21763]
[1776913436138,58.33,78023.05,175.8,-0.0284,6e-05,1.20384]
[1776913437144,58.33,78032.16,175.8,-0.02787,6e-05,1.18503]
[1776913441172,58.35,78023.66,175.8,-0.02841,6e-05,1.20407]
[1776913446206,58.37,78019.72,175.8,-0.02868,6e-05,1.21376]
[1776913447139,58.37,78019.72,175.8,-0.02868,6e-05,1.21376]
[1776913447214,58.37,78023.63,175.8,-0.02846,6e-05,1.20576]
[1776913449228,58.38,78014.99,175.8,-0.029,6e-05,1.22463]
[1776913450235,58.38,78009.94,175.8,-0.02931,6e-05,1.23568]
[1776913452249,58.39,78005.58,175.8,-0.0296,6e-05,1.2455]
[1776913457150,58.4,78003.44,175.8,-0.02975,6e-05,1.25096]
[1776913462319,58.41,78002.93,175.8,-0.02982,6e-05,1.25326]
[1776913467354,58.43,78004.36,175.8,-0.02976,6e-05,1.25114]
[1776913471382,58.44,77994.48,175.8,-0.03019,6e-05,1.2638]
[1776913473396,58.44,77985.29,175.8,-0.03078,6e-05,1.2843]
[1776913474150,58.44,77985.29,175.8,-0.03078,6e-05,1.2843]
[1776913477424,58.45,77994.47,175.8,-0.03021,6e-05,1.26472]
[1776913478431,58.45,78000.82,175.8,-0.02982,6e-05,1.25109]
[1776913483466,58.47,78003.19,175.8,-0.0297,6e-05,1.24696]
[1776913488500,58.48,78003.34,175.8,-0.02972,6e-05,1.24765]
[1776913493540,58.49,78001.23,175.8,-0.02988,6e-05,1.25322]
[1776913496561,58.5,78005.18,175.8,-0.02965,6e-05,1.24526]
[1776913501596,58.51,78005.21,175.8,-0.02968,6e-05,1.24623]
[1776913504621,58.52,77999.76,175.8,-0.03004,6e-05,1.25865]
[1776913505628,58.52,77989.53,175.8,-0.03069,6e-05,1.28122]
[1776913508215,58.53,77988.44,175.8,-0.03077,6e-05,1.28395]
[1776913513690,58.54,77989.69,175.8,-0.03072,6e-05,1.28221]
[1776913514692,58.54,77989.69,175.8,-0.03072,6e-05,1.28221]
[1776913514698,58.54,77958.35,175.8,-0.03279,7e-05,1.35267]
[1776913515153,58.54,77958.35,175.8,-0.03279,7e-05,1.35267]
[1776913515704,58.54,77953.53,175.8,-0.03312,7e-05,1.36375]
[1776913516975,58.54,77946.35,175.8,-0.03362,7e-05,1.38034]
[1776913517719,58.54,77941.71,175.8,-0.03394,7e-05,1.39111]
[1776913518237,58.54,77941.71,175.8,-0.03394,7e-05,1.39111]
[1776913518266,58.54,77941.71,175.8,-0.03394,7e-05,1.39111]
[1776913518726,58.54,77936.31,175.8,-0.03431,7e-05,1.40371]
[1776913521595,58.54,77934.58,175.8,-0.03443,7e-05,1.40766]
[1776913521610,58.54,77934.58,175.8,-0.03443,7e-05,1.40766]
[1776913522078,58.54,77934.58,175.8,-0.03443,7e-05,1.40766]
[1776913522113,58.54,77933.89,175.8,-0.03448,7e-05,1.40922]
[1776913522754,58.54,77929.94,175.8,-0.03476,7e-05,1.41847]
[1776913527791,58.54,77928.47,175.8,-0.03485,7e-05,1.42153]
[1776913529805,58.53,77933.78,175.8,-0.03447,7e-05,1.40885]
[1776913531542,58.53,77933.18,175.8,-0.03451,7e-05,1.4102]
[1776913531818,58.53,77933.04,175.8,-0.03428,7e-05,1.40023]
[1776913536853,58.53,77933.67,175.8,-0.03423,7e-05,1.39851]
[1776913541889,58.53,77929.75,175.8,-0.0345,7e-05,1.40744]
[1776913546924,58.52,77926.41,175.8,-0.03473,7e-05,1.41498]
[1776913548966,58.52,77918.65,175.8,-0.03528,7e-05,1.43326]
[1776913550376,58.52,77919.16,175.8,-0.03524,7e-05,1.43194]
[1776913552062,58.52,77926.34,175.8,-0.03472,7e-05,1.41471]
[1776913555373,58.51,77926.83,175.8,-0.03468,7e-05,1.41334]
[1776913561022,58.51,77925.06,175.8,-0.03479,7e-05,1.41708]
[1776913562030,58.51,77919.03,175.8,-0.03522,7e-05,1.43133]
[1776913567063,58.5,77916.94,175.8,-0.03536,7e-05,1.4358]
[1776913568073,58.5,77921.74,175.8,-0.03501,7e-05,1.42426]
[1776913573108,58.49,77925.51,175.8,-0.03473,7e-05,1.41495]
[1776913577135,58.49,77929.52,175.8,-0.03443,7e-05,1.40523]
[1776913579151,58.49,77935.26,175.8,-0.03403,7e-05,1.39166]
[1776913580158,58.49,77940.54,175.8,-0.03366,7e-05,1.37932]
[1776913582172,58.49,77935.87,175.8,-0.03398,7e-05,1.39019]
[1776913583179,58.49,77931.49,175.8,-0.03429,7e-05,1.40042]
[1776913588214,58.49,77931.13,175.8,-0.03431,7e-05,1.40106]
[1776913589221,58.49,77925.18,175.8,-0.03473,7e-05,1.41503]
[1776913594255,58.48,77920.94,175.8,-0.03479,7e-05,1.41441]
[1776913599290,58.48,77919.19,175.8,-0.0349,7e-05,1.41821]
[1776913602312,58.47,77913.69,175.8,-0.03529,7e-05,1.43106]
[1776913606194,58.47,77911.72,175.8,-0.03542,7e-05,1.43547]
[1776913606340,58.47,77902.17,175.8,-0.03612,7e-05,1.45834]
[1776913608354,58.46,77907.56,175.8,-0.03571,7e-05,1.44506]
[1776913610367,58.46,77902.24,175.8,-0.0361,7e-05,1.45764]
[1776913615402,58.45,77902.22,175.8,-0.03608,7e-05,1.45699]
[1776913618179,58.45,77902.34,175.8,-0.03606,7e-05,1.45656]
[1776913626480,58.44,77912.93,175.8,-0.03525,7e-05,1.42983]
[1776913627487,58.43,77919.96,175.8,-0.03474,7e-05,1.41302]
[1776913631514,58.43,77905.88,175.8,-0.03575,7e-05,1.44638]
[1776913635204,58.43,77902.26,175.8,-0.03601,7e-05,1.45472]
[1776913642592,58.41,77901.05,175.8,-0.03606,7e-05,1.45654]
[1776913645375,58.41,77899.81,175.8,-0.03615,7e-05,1.45926]
[1776913651657,58.4,77898.99,175.8,-0.03594,7e-05,1.44979]
[1776913652828,58.4,77898.99,175.8,-0.03594,7e-05,1.44979]
[1776913652994,58.39,77888.91,175.8,-0.03668,7e-05,1.474]
[1776913653254,58.39,77888.91,175.8,-0.03668,7e-05,1.474]
[1776913654198,58.39,77880.69,175.8,-0.03729,8e-05,1.49401]
[1776913657852,58.39,77879.85,175.8,-0.03734,8e-05,1.49568]
[1776913657859,58.39,77879.85,175.8,-0.03734,8e-05,1.49568]
[1776913664044,58.37,77884.62,175.8,-0.03695,8e-05,1.48277]
[1776913664064,58.37,77884.62,175.8,-0.03695,8e-05,1.48277]
[1776913664135,58.37,77892.13,175.8,-0.03637,7e-05,1.46405]
[1776913664754,58.37,77896.33,175.8,-0.03606,7e-05,1.45386]
[1776913669270,58.36,77894.82,175.8,-0.03616,7e-05,1.457]
[1776913671803,58.35,77887.66,175.8,-0.03668,7e-05,1.47402]
[1776913672812,58.35,77895.22,175.8,-0.03611,7e-05,1.45546]
[1776913673818,58.35,77907.32,175.8,-0.03521,7e-05,1.42604]
[1776913676839,58.35,77903.34,175.8,-0.0355,7e-05,1.43531]
[1776913678434,58.35,77903.34,175.8,-0.0355,7e-05,1.43531]
[1776913683888,58.34,77904.89,175.8,-0.03536,7e-05,1.43091]
[1776913685902,58.33,77899.79,175.8,-0.03573,7e-05,1.44298]
[1776913690938,58.33,77897.2,175.8,-0.0359,7e-05,1.44866]
[1776913693959,58.32,77891.64,175.8,-0.0363,7e-05,1.46175]
[1776913698980,58.32,77890.84,175.8,-0.03634,7e-05,1.46311]
[1776913704033,58.3,77891.33,175.8,-0.03628,7e-05,1.46102]
[1776913706047,58.3,77900.18,175.8,-0.03562,7e-05,1.43932]
[1776913707054,58.3,77908.25,175.8,-0.03503,7e-05,1.41988]
[1776913708061,58.3,77916.16,175.8,-0.03446,7e-05,1.40103]
[1776913712089,58.3,77905.21,175.8,-0.035,7e-05,1.41652]
[1776913713095,58.3,77898.44,175.8,-0.03549,7e-05,1.43265]
[1776913718131,58.29,77896.38,175.8,-0.03563,7e-05,1.43708]
[1776913719138,58.29,77891.57,175.8,-0.03598,7e-05,1.44859]
[1776913721152,58.28,77887.3,175.8,-0.03629,7e-05,1.45869]
[1776913726187,58.27,77886.03,175.8,-0.03636,7e-05,1.46104]
[1776913729781,58.27,77884.36,175.8,-0.03647,7e-05,1.46467]
[1776913732677,58.26,77883.58,175.8,-0.03652,7e-05,1.46611]
[1776913732754,58.26,77883.58,175.8,-0.03652,7e-05,1.46611]
[1776913733766,58.26,77883.58,175.8,-0.03652,7e-05,1.46611]
[1776913738443,58.25,77883.25,175.8,-0.03652,7e-05,1.46614]
[1776913738477,58.25,77883.25,175.8,-0.03652,7e-05,1.46614]
[1776913739293,58.25,77873.64,175.8,-0.03723,8e-05,1.48942]
[1776913740150,58.25,77873.64,175.8,-0.03723,8e-05,1.48942]
[1776913740153,58.25,77873.64,175.8,-0.03723,8e-05,1.48942]
[1776913748254,58.23,77871.79,175.8,-0.03733,8e-05,1.4926]
[1776913751610,58.22,77872.64,175.8,-0.03724,8e-05,1.48972]
[1776913753013,58.22,77873.45,175.8,-0.03718,8e-05,1.48753]
[1776913753770,58.22,77872.79,175.8,-0.03721,8e-05,1.48878]
[1776913754119,58.22,77872.79,175.8,-0.03721,8e-05,1.48878]
[1776913754221,58.21,77876.57,175.8,-0.03692,8e-05,1.47928]
[1776913755406,58.21,77882.52,175.8,-0.03647,7e-05,1.46453]
[1776913757420,58.21,77877.85,175.8,-0.03681,8e-05,1.47567]
[1776913759567,58.21,77877.34,175.8,-0.03684,8e-05,1.47675]
[1776913765476,58.19,77875.52,175.8,-0.03694,8e-05,1.47999]
[1776913768497,58.18,77885.3,175.8,-0.03619,7e-05,1.45553]
[1776913769958,58.18,77885.3,175.8,-0.03619,7e-05,1.45553]
[1776913770060,58.18,77896.35,175.8,-0.03537,7e-05,1.42858]
[1776913770511,58.18,77907.64,175.8,-0.03455,7e-05,1.40164]
[1776913771517,58.18,77911.79,175.8,-0.03402,7e-05,1.38152]
[1776913776808,58.18,77912.54,175.8,-0.03397,7e-05,1.37971]
[1776913776811,58.18,77912.54,175.8,-0.03397,7e-05,1.37971]
[1776913777358,58.18,77899.42,175.8,-0.0349,7e-05,1.41074]
[1776913777559,58.18,77884.29,175.8,-0.03601,7e-05,1.44708]
[1776913778567,58.18,77878.04,175.8,-0.03648,8e-05,1.46219]
[1776913780987,58.18,77877.09,175.8,-0.03654,8e-05,1.46437]
[1776913781051,58.18,77877.09,175.8,-0.03654,8e-05,1.46437]
[1776913783922,58.17,77878.63,175.8,-0.03641,8e-05,1.46001]
[1776913784114,58.17,77878.63,175.8,-0.03641,8e-05,1.46001]
[1776913784255,58.17,77878.63,175.8,-0.03641,8e-05,1.46001]
[1776913784487,58.17,77875.85,175.8,-0.03661,8e-05,1.46666]
[1776913785312,58.16,77859.69,175.8,-0.03784,8e-05,1.50641]
[1776913786624,58.16,77855.78,175.8,-0.03814,8e-05,1.51596]
[1776913787617,58.16,77855.78,175.8,-0.03814,8e-05,1.51596]
[1776913789517,58.16,77854.55,175.8,-0.03822,8e-05,1.51857]
[1776913789645,58.15,77842.38,175.8,-0.03917,8e-05,1.54909]
[1776913793286,58.15,77843.53,175.8,-0.03906,8e-05,1.54558]
[1776913798707,58.12,77841.16,175.8,-0.03919,8e-05,1.54953]
[1776913799715,58.12,77846.21,175.8,-0.03878,8e-05,1.53642]
[1776913801729,58.11,77853.75,175.8,-0.03817,8e-05,1.51688]
[1776913805364,58.1,77855.1,175.8,-0.03805,8e-05,1.51301]
[1776913806764,58.1,77861.71,175.8,-0.03752,8e-05,1.49582]
[1776913812294,58.09,77862.8,175.8,-0.03741,8e-05,1.49231]
[1776913821627,58.06,77859.92,175.8,-0.03757,8e-05,1.49753]
[1776913821644,58.06,77859.92,175.8,-0.03757,8e-05,1.49753]
[1776913821697,58.06,77859.92,175.8,-0.03757,8e-05,1.49753]
[1776913822124,58.06,77859.92,175.8,-0.03757,8e-05,1.49753]
[1776913822146,58.06,77859.92,175.8,-0.03757,8e-05,1.49753]
[1776913827624,58.05,77861.98,175.8,-0.03737,8e-05,1.49121]
[1776913831940,58.03,77862.9,175.8,-0.03703,8e-05,1.47732]
[1776913835969,58.03,77858.81,175.8,-0.03732,8e-05,1.48676]
[1776913839412,58.02,77858.55,175.8,-0.03733,8e-05,1.48704]
[1776913850069,57.99,77862.45,175.8,-0.03696,8e-05,1.47509]
[1776913852019,57.99,77863.06,175.8,-0.03691,8e-05,1.47359]
[1776913852083,57.99,77867.24,175.8,-0.03658,8e-05,1.46296]
[1776913853089,57.99,77871.29,175.8,-0.03627,8e-05,1.45289]
[1776913858125,57.98,77877.73,175.8,-0.03577,7e-05,1.43658]
[1776913863160,57.97,77880.54,175.8,-0.03555,7e-05,1.42931]
[1776913868195,57.97,77877.79,175.8,-0.03574,7e-05,1.43554]
[1776913869056,57.97,77877.79,175.8,-0.03574,7e-05,1.43554]
[1776913871009,57.97,77872.69,175.8,-0.03612,7e-05,1.44774]
[1776913876251,57.96,77868.93,175.8,-0.03637,8e-05,1.45615]
[1776913880281,57.95,77873.95,175.8,-0.03598,7e-05,1.44337]
[1776913884309,57.94,77878.02,175.8,-0.03567,7e-05,1.43305]
[1776913886072,57.94,77880.54,175.8,-0.03548,7e-05,1.42686]
[1776913891358,57.94,77876.26,175.8,-0.03554,7e-05,1.42626]
[1776913896393,57.93,77870.59,175.8,-0.03594,7e-05,1.43957]
[1776913901428,57.93,77872.15,175.8,-0.03581,7e-05,1.43527]
[1776913903108,57.92,77871.09,175.8,-0.03589,7e-05,1.43775]
[1776913903442,57.92,77862.67,175.8,-0.03652,8e-05,1.45823]
[1776913908477,57.91,77860.55,175.8,-0.03666,8e-05,1.46272]
[1776913912505,57.91,77865.57,175.8,-0.03626,8e-05,1.44984]
[1776913917539,57.9,77867.31,175.8,-0.03611,8e-05,1.445]
[1776913920145,57.9,77867.18,175.8,-0.03612,8e-05,1.44521]
[1776913925596,57.89,77865.18,175.8,-0.03624,8e-05,1.4493]
[1776913928616,57.88,77861.2,175.8,-0.03653,8e-05,1.4587]
[1776913932645,57.88,77857.16,175.8,-0.03682,8e-05,1.46809]
[1776913937166,57.87,77859.81,175.8,-0.03661,8e-05,1.46111]
[1776913942715,57.86,77857.62,175.8,-0.03675,8e-05,1.46553]
[1776913946743,57.85,77853.3,175.8,-0.03706,8e-05,1.47561]
[1776913947712,57.85,77853.3,175.8,-0.03706,8e-05,1.47561]
[1776913947718,57.85,77853.3,175.8,-0.03706,8e-05,1.47561]
[1776913949767,57.85,77850.33,175.8,-0.03728,8e-05,1.48266]
[1776913954801,57.83,77853.48,175.8,-0.03675,8e-05,1.46311]
[1776913955809,57.83,77858.06,175.8,-0.0364,8e-05,1.45169]
[1776913960844,57.82,77859.29,175.8,-0.03629,8e-05,1.44804]
[1776913962699,57.82,77859.55,175.8,-0.03626,8e-05,1.44717]
[1776913964074,57.82,77859.59,175.8,-0.03626,8e-05,1.44707]
[1776913964097,57.82,77859.59,175.8,-0.03626,8e-05,1.44707]
[1776913965879,57.82,77853.54,175.8,-0.03671,8e-05,1.46161]
[1776913970914,57.81,77850.45,175.8,-0.03692,8e-05,1.46852]
[1776913975550,57.8,77846.83,175.8,-0.03718,8e-05,1.47705]
[1776913975585,57.8,77846.61,175.8,-0.0372,8e-05,1.47743]
[1776913978168,57.8,77844.18,175.8,-0.03737,8e-05,1.48314]
[1776913978374,57.8,77844.18,175.8,-0.03737,8e-05,1.48314]
[1776913979303,57.79,77843.81,175.8,-0.03739,8e-05,1.48372]
[1776913984875,57.78,77840.37,175.8,-0.03763,8e-05,1.49146]
[1776913988244,57.77,77841.85,175.8,-0.0375,8e-05,1.4872]
[1776913994076,57.76,77843.83,175.8,-0.03731,8e-05,1.48102]
[1776913995465,57.76,77843.83,175.8,-0.03731,8e-05,1.48102]
[1776914003139,57.74,77843.01,175.8,-0.03732,8e-05,1.48143]
[1776914005257,57.73,77844.2,175.8,-0.03722,8e-05,1.47811]
[1776914009551,57.73,77844.71,175.8,-0.03716,8e-05,1.47616]
[1776914009599,57.72,77846.62,175.8,-0.03701,8e-05,1.47124]
[1776914009608,57.72,77846.62,175.8,-0.03701,8e-05,1.47124]
[1776914010003,57.72,77846.62,175.8,-0.03701,8e-05,1.47124]
[1776914010188,57.72,77850.49,175.8,-0.03671,8e-05,1.46165]
[1776914013209,57.72,77851.21,175.8,-0.03639,8e-05,1.44867]
[1776914013773,57.72,77851.21,175.8,-0.03639,8e-05,1.44867]
[1776914014216,57.72,77856.25,175.8,-0.036,8e-05,1.43618]
[1776914016229,57.71,77860.29,175.8,-0.03569,7e-05,1.42613]
[1776914018304,57.71,77861.91,175.8,-0.03557,7e-05,1.42211]
[1776914018468,57.71,77861.91,175.8,-0.03557,7e-05,1.42211]
[1776914019055,57.71,77858.6,175.8,-0.03582,8e-05,1.43016]
[1776914019255,57.71,77847.67,175.8,-0.03664,8e-05,1.45683]
[1776914019714,57.71,77847.67,175.8,-0.03664,8e-05,1.45683]
[1776914021803,57.71,77843.92,175.8,-0.03692,8e-05,1.46584]
[1776914023280,57.7,77841.49,175.8,-0.0371,8e-05,1.47172]
[1776914026185,57.7,77841.27,175.8,-0.0371,8e-05,1.47178]
[1776914026304,57.7,77852.15,175.8,-0.03627,8e-05,1.44471]
[1776914026672,57.7,77852.15,175.8,-0.03627,8e-05,1.44471]
[1776914027312,57.69,77861.69,175.8,-0.03554,7e-05,1.42128]
[1776914028513,57.69,77861.69,175.8,-0.03554,7e-05,1.42128]
[1776914028518,57.69,77861.69,175.8,-0.03554,7e-05,1.42128]
[1776914028537,57.69,77861.69,175.8,-0.03554,7e-05,1.42128]
[1776914030332,57.69,77856.24,175.8,-0.03594,8e-05,1.43432]
[1776914032345,57.69,77846.73,175.8,-0.03666,8e-05,1.45751]
[1776914034148,57.69,77843.75,175.8,-0.03689,8e-05,1.46475]
[1776914034933,57.69,77842.07,175.8,-0.03701,8e-05,1.46878]
[1776914037559,57.68,77838.19,175.8,-0.0373,8e-05,1.47812]
[1776914045437,57.66,77845.14,175.8,-0.03672,8e-05,1.45934]
[1776914050472,57.65,77844.0,175.8,-0.03678,8e-05,1.46146]
[1776914053463,57.65,77845.26,175.8,-0.03668,8e-05,1.45807]
[1776914053493,57.65,77834.86,175.8,-0.03748,8e-05,1.48383]
[1776914054499,57.65,77830.84,175.8,-0.03779,8e-05,1.49375]
[1776914055508,57.64,77815.06,175.8,-0.03904,8e-05,1.53364]
[1776914056557,57.64,77803.74,175.8,-0.03996,8e-05,1.56257]
[1776914056671,57.64,77803.74,175.8,-0.03996,8e-05,1.56257]
[1776914057522,57.64,77798.12,175.8,-0.04041,8e-05,1.5769]
[1776914058843,57.63,77797.65,175.8,-0.04044,8e-05,1.57779]
[1776914063803,57.61,77794.07,175.8,-0.04069,8e-05,1.58552]
[1776914064577,57.61,77785.55,175.8,-0.04139,8e-05,1.60763]
[1776914068027,57.55,77782.16,175.8,-0.04153,9e-05,1.61195]
[1776914072156,57.54,77781.07,175.8,-0.04131,8e-05,1.60208]
[1776914072633,57.53,77773.2,175.8,-0.04197,9e-05,1.62263]
[1776914077465,57.52,77773.97,175.8,-0.04186,9e-05,1.61937]
[1776914082703,57.48,77775.68,175.8,-0.04163,9e-05,1.61207]
[1776914085724,57.47,77770.74,175.8,-0.04202,9e-05,1.62408]
[1776914086922,57.47,77770.74,175.8,-0.04202,9e-05,1.62408]
[1776914088745,57.45,77759.17,175.8,-0.04298,9e-05,1.65399]
[1776914090314,57.45,77759.17,175.8,-0.04298,9e-05,1.65399]
[1776914091766,57.34,77764.16,175.8,-0.04224,9e-05,1.63107]
[1776914097048,57.32,77762.49,175.8,-0.04234,9e-05,1.63396]
[1776914097049,57.32,77762.49,175.8,-0.04234,9e-05,1.63396]
[1776914101674,57.3,77758.45,175.8,-0.04264,9e-05,1.6432]
[1776914101860,57.3,77754.98,175.8,-0.04293,9e-05,1.65217]
[1776914102130,57.29,77747.19,175.8,-0.0436,9e-05,1.67296]
[1776914102857,57.29,77738.56,175.8,-0.04436,9e-05,1.69621]
[1776914107893,57.26,77739.42,175.8,-0.0442,9e-05,1.69129]
[1776914110915,57.24,77749.19,175.8,-0.04328,9e-05,1.66296]
[1776914111921,57.19,77756.82,175.8,-0.04246,9e-05,1.63769]
[1776914114944,57.09,77761.95,175.8,-0.04174,9e-05,1.61538]
[1776914116502,57.09,77761.95,175.8,-0.04174,9e-05,1.61538]
[1776914117884,57.08,77763.59,175.8,-0.04158,9e-05,1.61023]
[1776914118530,57.08,77763.59,175.8,-0.04158,9e-05,1.61023]
[1776914119979,57.06,77771.21,175.8,-0.04089,8e-05,1.58885]
[1776914121653,57.06,77771.21,175.8,-0.04089,8e-05,1.58885]
[1776914122164,57.06,77771.35,175.8,-0.04087,8e-05,1.58815]
[1776914122380,57.06,77771.35,175.8,-0.04087,8e-05,1.58815]
[1776914124188,57.05,77772.47,175.8,-0.04076,8e-05,1.58452]
[1776914124900,57.05,77771.17,175.8,-0.04086,8e-05,1.58765]
[1776914125015,57.04,77745.57,175.8,-0.04307,9e-05,1.65626]
[1776914127028,56.99,77739.65,175.8,-0.04343,9e-05,1.66753]
[1776914130050,56.97,77734.22,175.8,-0.04387,9e-05,1.68111]
[1776914130841,56.97,77734.22,175.8,-0.04387,9e-05,1.68111]
[1776914131641,56.97,77734.22,175.8,-0.04387,9e-05,1.68111]
[1776914131057,56.96,77731.62,175.8,-0.04382,9e-05,1.67632]
[1776914133269,56.96,77732.57,175.8,-0.04373,9e-05,1.67373]
[1776914133369,56.98,77731.53,175.8,-0.04386,9e-05,1.67768]
[1776914134244,56.98,77731.53,175.8,-0.04386,9e-05,1.67768]
[1776914134660,56.98,77731.53,175.8,-0.04386,9e-05,1.67768]
[1776914135085,57.02,77723.41,175.8,-0.04472,9e-05,1.70387]
[1776914140120,57.2,77720.4,175.8,-0.0455,9e-05,1.72782]
[1776914145155,57.36,77728.33,175.8,-0.04521,9e-05,1.71901]
[1776914146353,57.36,77728.33,175.8,-0.04521,9e-05,1.71901]
[1776914146394,57.36,77728.33,175.8,-0.04521,9e-05,1.71901]
[1776914146454,57.37,77732.01,175.8,-0.04489,9e-05,1.70936]
[1776914147844,57.37,77730.93,175.8,-0.04499,9e-05,1.71236]
[1776914148176,57.37,77731.68,175.8,-0.04492,9e-05,1.71028]
[1776914151196,57.38,77736.67,175.8,-0.0445,9e-05,1.69737]
[1776914153211,57.38,77742.25,175.8,-0.04401,9e-05,1.68263]
[1776914154251,57.39,77746.63,175.8,-0.04363,9e-05,1.67096]
[1776914159252,57.41,77745.24,175.8,-0.04382,9e-05,1.67658]
[1776914161953,57.42,77745.28,175.8,-0.04384,9e-05,1.67718]
[1776914162274,57.42,77747.95,175.8,-0.04361,9e-05,1.67024]
[1776914164289,57.42,77754.0,175.8,-0.04308,9e-05,1.65386]
[1776914165498,57.42,77754.0,175.8,-0.04308,9e-05,1.65386]
[1776914165592,57.42,77754.0,175.8,-0.04308,9e-05,1.65386]
[1776914165623,57.42,77754.28,175.8,-0.04306,9e-05,1.65324]
[1776914166509,57.42,77758.48,175.8,-0.04267,9e-05,1.64143]
[1776914171766,57.4,77764.84,175.8,-0.04207,9e-05,1.62265]
[1776914176165,57.38,77767.23,175.8,-0.0418,9e-05,1.61431]
[1776914176426,57.38,77767.23,175.8,-0.0418,9e-05,1.61431]
[1776914176556,57.38,77760.12,175.8,-0.04241,9e-05,1.63338]
[1776914177059,57.38,77760.12,175.8,-0.04241,9e-05,1.63338]
[1776914177389,57.37,77737.65,175.8,-0.0444,9e-05,1.69426]
[1776914179435,57.38,77738.02,175.8,-0.04439,9e-05,1.69401]
[1776914182471,57.39,77736.17,175.8,-0.04459,9e-05,1.70009]
[1776914188465,57.42,77736.93,175.8,-0.04459,9e-05,1.70025]
[1776914188959,57.42,77736.93,175.8,-0.04459,9e-05,1.70025]
[1776914190784,57.43,77736.73,175.8,-0.04463,9e-05,1.70145]
[1776914190827,57.43,77736.73,175.8,-0.04463,9e-05,1.70145]
[1776914191486,57.43,77735.95,175.8,-0.04442,9e-05,1.69202]
[1776914192746,57.43,77735.95,175.8,-0.04442,9e-05,1.69202]
[1776914193500,57.43,77734.0,175.8,-0.04461,9e-05,1.69773]
[1776914198539,57.45,77735.0,175.8,-0.04457,9e-05,1.69658]
[1776914200553,57.46,77729.9,175.8,-0.04506,9e-05,1.71135]
[1776914205589,57.47,77727.32,175.8,-0.04534,9e-05,1.71997]
[1776914208889,57.48,77725.87,175.8,-0.0455,9e-05,1.72486]
[1776914209619,57.49,77718.76,175.8,-0.04617,9e-05,1.74504]
[1776914213219,57.49,77716.95,175.8,-0.04636,9e-05,1.75084]
[1776914215260,57.5,77718.09,175.8,-0.04627,9e-05,1.7481]
[1776914215661,57.53,77723.6,175.8,-0.04584,9e-05,1.73497]
[1776914216668,57.53,77728.41,175.8,-0.0454,9e-05,1.7218]
[1776914221703,57.55,77729.89,175.8,-0.04531,9e-05,1.71908]
[1776914222710,57.55,77724.21,175.8,-0.04584,9e-05,1.7352]
[1776914226330,57.56,77722.5,175.8,-0.04603,9e-05,1.74073]
[1776914226738,57.56,77721.08,175.8,-0.04617,9e-05,1.74495]
[1776914228387,57.56,77719.81,175.8,-0.04628,9e-05,1.74852]
[1776914228752,57.56,77720.41,175.8,-0.04623,9e-05,1.74684]
[1776914232782,57.57,77725.63,175.8,-0.04578,9e-05,1.73318]
[1776914235801,57.58,77721.6,175.8,-0.04617,9e-05,1.74521]
[1776914238029,57.59,77720.9,175.8,-0.04625,9e-05,1.74765]
[1776914243856,57.6,77726.71,175.8,-0.04576,9e-05,1.73278]
[1776914248895,57.7,77726.21,175.8,-0.04606,9e-05,1.74197]
[1776914251916,57.78,77727.7,175.8,-0.04587,9e-05,1.733]
[1776914253679,57.78,77727.7,175.8,-0.04587,9e-05,1.733]
[1776914253738,57.81,77729.55,175.8,-0.04578,9e-05,1.73037]
[1776914254729,57.81,77729.55,175.8,-0.04578,9e-05,1.73037]
[1776914254779,57.81,77736.79,175.8,-0.04512,9e-05,1.7103]
[1776914257960,57.82,77743.22,175.8,-0.04456,9e-05,1.69346]
[1776914261446,57.82,77742.26,175.8,-0.04467,9e-05,1.69672]
[1776914261455,57.82,77742.26,175.8,-0.04467,9e-05,1.69672]
[1776914261492,57.83,77735.87,175.8,-0.04527,9e-05,1.71491]
[1776914265009,57.84,77739.41,175.8,-0.04497,9e-05,1.70593]
[1776914266544,57.84,77739.41,175.8,-0.04497,9e-05,1.70593]
[1776914266645,57.85,77741.32,175.8,-0.04482,9e-05,1.70126]
[1776914272058,57.85,77741.65,175.8,-0.04478,9e-05,1.70023]
[1776914276897,57.85,77742.39,175.8,-0.04471,9e-05,1.69812]
[1776914276935,57.85,77742.39,175.8,-0.04471,9e-05,1.69812]
[1776914277713,57.85,77742.39,175.8,-0.04471,9e-05,1.69812]
[1776914279107,57.84,77730.05,175.8,-0.04582,9e-05,1.73169]
[1776914281502,57.84,77728.29,175.8,-0.04598,9e-05,1.73652]
[1776914281539,57.84,77726.02,175.8,-0.04619,9e-05,1.74269]
[1776914286156,57.85,77735.27,175.8,-0.04537,9e-05,1.71789]
[1776914287530,57.85,77735.27,175.8,-0.04537,9e-05,1.71789]
[1776914288170,57.85,77750.4,175.8,-0.04402,9e-05,1.6769]
[1776914290807,57.86,77750.66,175.8,-0.044,9e-05,1.67653]
[1776914290887,57.87,77747.08,175.8,-0.04435,9e-05,1.68695]
[1776914296226,57.88,77750.89,175.8,-0.04406,9e-05,1.67814]
[1776914300165,57.9,77749.42,175.8,-0.04422,9e-05,1.68315]
[1776914300600,57.9,77739.14,175.8,-0.04517,9e-05,1.71196]
[1776914301261,57.9,77727.59,175.8,-0.04623,9e-05,1.74401]
[1776914303488,57.91,77725.68,175.8,-0.04642,9e-05,1.74958]
[1776914309318,57.92,77724.1,175.8,-0.04661,9e-05,1.7555]
[1776914313346,57.93,77725.67,175.8,-0.04621,9e-05,1.74012]
[1776914315537,57.94,77726.18,175.8,-0.04617,9e-05,1.73892]
[1776914321402,57.96,77723.87,175.8,-0.04643,9e-05,1.74694]
[1776914326437,57.97,77717.1,175.8,-0.04711,9e-05,1.76702]
[1776914330471,57.98,77727.54,175.8,-0.04615,9e-05,1.73853]
[1776914332485,57.98,77723.65,175.8,-0.04653,9e-05,1.74982]
[1776914337520,58.0,77722.94,175.8,-0.04664,9e-05,1.75307]
[1776914342555,58.01,77718.25,175.8,-0.04711,9e-05,1.76722]
[1776914345019,58.01,77716.86,175.8,-0.04725,9e-05,1.7715]
[1776914350610,58.02,77715.19,175.8,-0.04745,9e-05,1.77723]
[1776914354639,58.03,77710.13,175.8,-0.04795,0.0001,1.79221]
[1776914355646,58.03,77705.66,175.8,-0.04838,0.0001,1.80507]
[1776914360681,58.04,77704.44,175.8,-0.04852,0.0001,1.80912]
[1776914364709,58.05,77698.91,175.8,-0.04907,0.0001,1.8254]
[1776914366884,58.05,77697.64,175.8,-0.0492,0.0001,1.82913]
[1776914366956,58.05,77693.09,175.8,-0.04965,0.0001,1.84233]
[1776914369878,58.05,77687.2,175.8,-0.05024,0.0001,1.85955]
[1776914370759,58.05,77681.3,175.8,-0.05082,0.0001,1.87677]
[1776914375796,58.05,77681.19,175.8,-0.05053,0.0001,1.86491]
[1776914380199,58.05,77679.93,175.8,-0.05066,0.0001,1.86864]
[1776914382254,58.05,77680.96,175.8,-0.05056,0.0001,1.86567]
[1776914385866,58.05,77685.86,175.8,-0.05008,0.0001,1.85152]
[1776914386873,58.06,77692.82,175.8,-0.0494,0.0001,1.83181]
[1776914391908,58.06,77692.99,175.8,-0.0494,0.0001,1.83171]
[1776914396943,58.07,77697.42,175.8,-0.04898,0.0001,1.81936]
[1776914397050,58.07,77697.42,175.8,-0.04898,0.0001,1.81936]
[1776914402986,58.07,77698.66,175.8,-0.04888,0.0001,1.8164]
[1776914403995,58.07,77693.92,175.8,-0.04934,0.0001,1.83011]
[1776914406007,58.08,77687.2,175.8,-0.05001,0.0001,1.84966]
[1776914408021,58.08,77681.17,175.8,-0.05061,0.0001,1.86726]
[1776914413056,58.08,77677.23,175.8,-0.05101,0.0001,1.87884]
[1776914414902,58.08,77677.23,175.8,-0.05101,0.0001,1.87884]
[1776914418091,58.08,77681.23,175.8,-0.05061,0.0001,1.86718]
[1776914422918,58.08,77671.98,175.8,-0.05154,0.0001,1.89429]
[1776914424133,58.08,77680.23,175.8,-0.05071,0.0001,1.8701]
[1776914425060,58.08,77680.23,175.8,-0.05071,0.0001,1.8701]
[1776914425140,58.08,77688.49,175.8,-0.04989,0.0001,1.84611]
[1776914427154,58.08,77693.34,175.8,-0.04942,0.0001,1.83222]
[1776914428681,58.08,77693.34,175.8,-0.04942,0.0001,1.83222]
[1776914428699,58.08,77696.85,175.8,-0.04908,0.0001,1.8223]
[1776914431576,58.08,77696.61,175.8,-0.04911,0.0001,1.82308]
[1776914431657,58.08,77687.42,175.8,-0.04971,0.0001,1.83751]
[1776914432190,58.08,77677.68,175.8,-0.05068,0.0001,1.86583]
[1776914434205,58.09,77673.32,175.8,-0.05112,0.0001,1.8786]
[1776914436220,58.09,77678.05,175.8,-0.05065,0.0001,1.86478]
[1776914437226,58.09,77682.62,175.8,-0.05019,0.0001,1.85151]
[1776914438973,58.09,77682.62,175.8,-0.05019,0.0001,1.85151]
[1776914438989,58.09,77682.62,175.8,-0.05019,0.0001,1.85151]
[1776914440247,58.09,77686.19,175.8,-0.04984,0.0001,1.84129]
[1776914442261,58.09,77680.97,175.8,-0.05036,0.0001,1.85653]
[1776914447296,58.09,77682.95,175.8,-0.05017,0.0001,1.85097]
[1776914450317,58.09,77677.14,175.8,-0.05076,0.0001,1.868]
[1776914455353,58.09,77679.43,175.8,-0.05053,0.0001,1.8614]
[1776914460388,58.09,77680.14,175.8,-0.05046,0.0001,1.85947]
[1776914462405,58.09,77686.25,175.8,-0.04986,0.0001,1.84181]
[1776914463679,58.09,77686.25,175.8,-0.04986,0.0001,1.84181]
[1776914463687,58.1,77696.49,175.8,-0.04886,0.0001,1.8125]
[1776914468468,58.1,77703.88,175.8,-0.04816,0.0001,1.79187]
[1776914469361,58.1,77703.88,175.8,-0.04816,0.0001,1.79187]
[1776914469462,58.1,77712.2,175.8,-0.04737,9e-05,1.76847]
[1776914473494,58.11,77724.42,175.8,-0.04624,9e-05,1.73498]
[1776914475509,58.12,77729.74,175.8,-0.04577,9e-05,1.72068]
[1776914478533,58.13,77724.31,175.8,-0.04629,9e-05,1.73651]
[1776914483568,58.14,77724.37,175.8,-0.04633,9e-05,1.73746]
[1776914485772,58.14,77725.87,175.8,-0.04619,9e-05,1.73351]
[1776914486681,58.15,77726.44,175.8,-0.04615,9e-05,1.73215]
[1776914486703,58.15,77740.81,175.8,-0.04484,9e-05,1.69276]
[1776914487598,58.18,77751.32,175.8,-0.04397,9e-05,1.66645]
[1776914488605,58.18,77756.43,175.8,-0.04352,9e-05,1.65295]
[1776914489282,58.18,77756.43,175.8,-0.04352,9e-05,1.65295]
[1776914489959,58.18,77756.43,175.8,-0.04352,9e-05,1.65295]
[1776914491498,58.19,77758.37,175.8,-0.04337,9e-05,1.64843]
[1776914491626,58.19,77758.75,175.8,-0.04307,9e-05,1.63623]
[1776914492632,58.19,77754.68,175.8,-0.04343,9e-05,1.6472]
[1776914495653,58.2,77749.07,175.8,-0.04394,9e-05,1.6625]
[1776914497149,58.2,77750.53,175.8,-0.04381,9e-05,1.65862]
[1776914497554,58.2,77750.53,175.8,-0.04381,9e-05,1.65862]
[1776914497564,58.2,77750.53,175.8,-0.04381,9e-05,1.65862]
[1776914497977,58.2,77750.53,175.8,-0.04381,9e-05,1.65862]
[1776914497987,58.2,77750.53,175.8,-0.04381,9e-05,1.65862]
[1776914498411,58.2,77750.24,175.8,-0.04383,9e-05,1.65944]
[1776914498421,58.2,77750.24,175.8,-0.04383,9e-05,1.65944]
[1776914498840,58.2,77750.24,175.8,-0.04383,9e-05,1.65944]
[1776914498849,58.2,77750.24,175.8,-0.04383,9e-05,1.65944]
[1776914498900,58.2,77758.55,175.8,-0.0431,9e-05,1.63712]
[1776914499295,58.2,77758.55,175.8,-0.0431,9e-05,1.63712]
[1776914499304,58.2,77758.55,175.8,-0.0431,9e-05,1.63712]
[1776914499726,58.2,77758.55,175.8,-0.0431,9e-05,1.63712]
[1776914499735,58.2,77758.55,175.8,-0.0431,9e-05,1.63712]
[1776914500175,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914500184,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914500606,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914500617,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914501048,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914501057,58.2,77758.42,175.8,-0.04311,9e-05,1.63753]
[1776914501455,58.2,77760.45,175.8,-0.04294,9e-05,1.63217]
[1776914501467,58.2,77760.45,175.8,-0.04294,9e-05,1.63217]
[1776914501902,58.2,77760.45,175.8,-0.04294,9e-05,1.63217]
[1776914501910,58.2,77760.45,175.8,-0.04294,9e-05,1.63217]
[1776914502356,58.2,77758.65,175.8,-0.0431,9e-05,1.63706]
[1776914502364,58.2,77758.65,175.8,-0.0431,9e-05,1.63706]
[1776914502798,58.2,77758.65,175.8,-0.0431,9e-05,1.63706]
[1776914502806,58.2,77758.65,175.8,-0.0431,9e-05,1.63706]
[1776914503216,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914503224,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914503651,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914503660,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914504088,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914504097,58.2,77759.35,175.8,-0.04304,9e-05,1.63525]
[1776914504099,58.2,77755.24,175.8,-0.0434,9e-05,1.64635]
[1776914504512,58.2,77755.24,175.8,-0.0434,9e-05,1.64635]
[1776914504520,58.2,77755.24,175.8,-0.0434,9e-05,1.64635]
[1776914504934,58.2,77755.24,175.8,-0.0434,9e-05,1.64635]
[1776914504943,58.2,77755.24,175.8,-0.0434,9e-05,1.64635]
[1776914505285,58.2,77755.33,175.8,-0.0434,9e-05,1.64616]
[1776914505377,58.2,77755.33,175.8,-0.0434,9e-05,1.64616]
[1776914505387,58.2,77755.33,175.8,-0.0434,9e-05,1.64616]
[1776914505831,58.2,77755.33,175.8,-0.0434,9e-05,1.64616]
[1776914505841,58.2,77755.33,175.8,-0.0434,9e-05,1.64616]
[1776914506284,58.2,77755.42,175.8,-0.04339,9e-05,1.64597]
[1776914506293,58.2,77755.42,175.8,-0.04339,9e-05,1.64597]
[1776914506734,58.2,77755.42,175.8,-0.04339,9e-05,1.64597]
[1776914506741,58.2,77755.42,175.8,-0.04339,9e-05,1.64597]
[1776914507168,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914507179,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914507635,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914507643,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914508083,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914508093,58.2,77756.88,175.8,-0.04326,9e-05,1.6421]
[1776914508506,58.2,77757.7,175.8,-0.04319,9e-05,1.63996]
[1776914508521,58.2,77757.7,175.8,-0.04319,9e-05,1.63996]
[1776914508951,58.2,77757.7,175.8,-0.04319,9e-05,1.63996]
[1776914508959,58.2,77757.7,175.8,-0.04319,9e-05,1.63996]
[1776914509408,58.2,77756.52,175.8,-0.0433,9e-05,1.64319]
[1776914509416,58.2,77756.52,175.8,-0.0433,9e-05,1.64319]
[1776914509829,58.2,77756.52,175.8,-0.0433,9e-05,1.64319]
[1776914509838,58.2,77756.52,175.8,-0.0433,9e-05,1.64319]
[1776914509931,58.2,77756.52,175.8,-0.0433,9e-05,1.64319]
[1776914510032,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914510253,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914510261,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914510676,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914510684,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914511104,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914511114,58.21,77748.05,175.8,-0.04405,9e-05,1.66608]
[1776914511111,58.21,77739.81,175.8,-0.0448,9e-05,1.68852]
[1776914511553,58.21,77739.81,175.8,-0.0448,9e-05,1.68852]
[1776914511562,58.21,77739.81,175.8,-0.0448,9e-05,1.68852]
[1776914511985,58.21,77739.81,175.8,-0.0448,9e-05,1.68852]
[1776914511995,58.21,77739.81,175.8,-0.0448,9e-05,1.68852]
[1776914512029,58.21,77735.65,175.8,-0.04518,9e-05,1.6999]
[1776914512416,58.21,77735.65,175.8,-0.04518,9e-05,1.6999]
[1776914512424,58.21,77735.65,175.8,-0.04518,9e-05,1.6999]
[1776914512858,58.21,77735.65,175.8,-0.04518,9e-05,1.6999]
[1776914512867,58.21,77735.65,175.8,-0.04518,9e-05,1.6999]
[1776914513304,58.2,77736.08,175.8,-0.04513,9e-05,1.69868]
[1776914513314,58.2,77736.08,175.8,-0.04513,9e-05,1.69868]
[1776914513726,58.2,77736.08,175.8,-0.04513,9e-05,1.69868]
[1776914513749,58.2,77736.08,175.8,-0.04513,9e-05,1.69868]
[1776914513924,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914514158,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914514167,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914514598,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914514609,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914515015,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914515023,58.2,77726.4,175.8,-0.04603,9e-05,1.72537]
[1776914515087,58.2,77721.58,175.8,-0.04647,9e-05,1.73866]
[1776914515466,58.2,77721.58,175.8,-0.04647,9e-05,1.73866]
[1776914515475,58.2,77721.58,175.8,-0.04647,9e-05,1.73866]
[1776914515930,58.2,77721.58,175.8,-0.04647,9e-05,1.73866]
[1776914515940,58.2,77721.58,175.8,-0.04647,9e-05,1.73866]
[1776914516362,58.2,77721.84,175.8,-0.04644,9e-05,1.73783]
[1776914516370,58.2,77721.84,175.8,-0.04644,9e-05,1.73783]
[1776914516813,58.2,77721.84,175.8,-0.04644,9e-05,1.73783]
[1776914516824,58.2,77721.84,175.8,-0.04644,9e-05,1.73783]
[1776914517255,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914517264,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914517697,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914517705,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914518019,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914518121,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914518131,58.2,77723.78,175.8,-0.04626,9e-05,1.73234]
[1776914518579,58.2,77727.38,175.8,-0.04592,9e-05,1.72227]
[1776914518592,58.2,77727.38,175.8,-0.04592,9e-05,1.72227]
[1776914519036,58.2,77727.38,175.8,-0.04592,9e-05,1.72227]
[1776914519044,58.2,77727.38,175.8,-0.04592,9e-05,1.72227]
[1776914519169,58.2,77727.84,175.8,-0.04588,9e-05,1.72092]
[1776914519177,58.2,77727.84,175.9,-0.04588,9e-05,1.72092]
[1776914520630,58.2,77728.79,175.9,-0.04579,9e-05,1.71823]
[1776914521020,58.2,77728.79,175.9,-0.04579,9e-05,1.71823]
[1776914521121,58.2,77728.79,175.9,-0.04579,9e-05,1.71823]
[1776914521142,58.2,77719.2,175.9,-0.04668,9e-05,1.74487]
[1776914521264,58.2,77719.2,175.9,-0.04668,9e-05,1.74487]
[1776914522016,58.2,77693.19,175.9,-0.04918,0.0001,1.81861]
[1776914522845,58.2,77677.3,175.9,-0.05076,0.0001,1.86463]
[1776914523852,58.2,77672.3,175.9,-0.05126,0.0001,1.87924]
[1776914525488,58.2,77672.91,175.9,-0.0512,0.0001,1.87745]
[1776914525853,58.2,77672.91,175.9,-0.0512,0.0001,1.87745]
[1776914529894,58.2,77678.59,175.9,-0.05063,0.0001,1.86088]
[1776914533922,58.2,77682.38,175.9,-0.05025,0.0001,1.84999]
[1776914538956,58.21,77680.9,175.9,-0.05041,0.0001,1.85449]
[1776914541916,58.21,77683.03,175.9,-0.0502,0.0001,1.84838]
[1776914545604,58.21,77682.41,175.9,-0.05026,0.0001,1.85035]
[1776914547013,58.21,77674.73,175.9,-0.05104,0.0001,1.87275]
[1776914550034,58.21,77678.86,175.9,-0.05062,0.0001,1.86073]
[1776914551041,58.21,77680.62,175.9,-0.05014,0.0001,1.84339]
[1776914556076,58.21,77679.09,175.9,-0.0503,0.0001,1.84802]
[1776914561110,58.21,77681.05,175.9,-0.05011,0.0001,1.84255]
[1776914566050,58.22,77683.75,175.9,-0.04985,0.0001,1.83495]
[1776914566145,58.22,77688.7,175.9,-0.04937,0.0001,1.82076]
[1776914568160,58.22,77692.96,175.9,-0.04895,0.0001,1.80874]
[1776914570217,58.22,77689.91,175.9,-0.04926,0.0001,1.81767]
[1776914571264,58.22,77688.68,175.9,-0.04937,0.0001,1.82089]
[1776914577223,58.2,77696.21,175.9,-0.04857,0.0001,1.79753]
[1776914578214,58.2,77696.21,175.9,-0.04857,0.0001,1.79753]
[1776914578230,58.2,77701.73,175.9,-0.04804,0.0001,1.78184]
[1776914584004,58.2,77699.19,175.9,-0.04828,0.0001,1.78905]
[1776914584037,58.2,77695.23,175.9,-0.04867,0.0001,1.80032]
[1776914587294,58.19,77691.24,175.9,-0.04903,0.0001,1.81087]
[1776914592329,58.17,77692.64,175.9,-0.04884,0.0001,1.80542]
[1776914593336,58.17,77697.63,175.9,-0.04835,0.0001,1.7909]
[1776914597364,58.17,77692.52,175.9,-0.04884,0.0001,1.80548]
[1776914601392,58.15,77687.85,175.9,-0.04926,0.0001,1.81769]
[1776914606427,58.13,77686.16,175.9,-0.04938,0.0001,1.821]
[1776914610454,58.12,77690.63,175.9,-0.0489,0.0001,1.80695]
[1776914611463,58.12,77690.48,175.9,-0.0486,0.0001,1.79497]
[1776914616188,58.11,77691.24,175.9,-0.0485,0.0001,1.792]
[1776914620232,58.1,77693.36,175.9,-0.04829,0.0001,1.78573]
[1776914620245,58.11,77700.69,175.9,-0.04759,0.0001,1.76528]
[1776914620627,58.11,77715.43,175.9,-0.04619,9e-05,1.72396]
[1776914622544,58.11,77719.9,175.9,-0.04579,9e-05,1.71206]
[1776914624420,58.12,77720.32,175.9,-0.04576,9e-05,1.71116]
[1776914626012,58.12,77719.7,175.9,-0.04584,9e-05,1.7134]
[1776914628586,58.13,77724.93,175.9,-0.04538,9e-05,1.69976]
[1776914630585,58.14,77725.85,175.9,-0.04531,9e-05,1.69751]
[1776914632624,58.14,77730.61,175.9,-0.04489,9e-05,1.68502]
[1776914635811,58.15,77729.69,175.9,-0.045,9e-05,1.68846]
[1776914635969,58.16,77722.19,175.9,-0.04571,9e-05,1.70967]
[1776914636642,58.16,77713.4,175.9,-0.04653,9e-05,1.73408]
[1776914639399,58.17,77710.23,175.9,-0.04685,9e-05,1.74338]
[1776914641258,58.17,77710.54,175.9,-0.04683,9e-05,1.74272]
[1776914641678,58.17,77704.59,175.9,-0.0474,0.0001,1.75985]
[1776914642821,58.17,77704.59,175.9,-0.0474,0.0001,1.75985]
[1776914643693,58.18,77694.44,175.9,-0.04839,0.0001,1.78894]
[1776914644882,58.18,77694.44,175.9,-0.04839,0.0001,1.78894]
[1776914646180,58.18,77694.34,175.9,-0.04841,0.0001,1.78954]
[1776914647842,58.18,77695.0,175.9,-0.04835,0.0001,1.7878]
[1776914648728,58.19,77704.71,175.9,-0.04743,0.0001,1.7606]
[1776914650742,58.19,77708.45,175.9,-0.04708,9e-05,1.75041]
[1776914652339,58.19,77707.47,175.9,-0.04718,0.0001,1.75335]
[1776914653599,58.2,77707.67,175.9,-0.04717,9e-05,1.75299]
[1776914657024,58.2,77713.58,175.9,-0.04663,9e-05,1.73705]
[1776914658510,58.21,77708.83,175.9,-0.0471,9e-05,1.75077]
[1776914664840,58.22,77701.31,175.9,-0.04786,0.0001,1.77329]
[1776914668868,58.23,77696.94,175.9,-0.0483,0.0001,1.78632]
[1776914673902,58.24,77696.26,175.9,-0.0481,0.0001,1.77701]
[1776914678939,58.25,77696.86,175.9,-0.04807,0.0001,1.77608]
[1776914683974,58.26,77700.64,175.9,-0.04773,0.0001,1.76618]
[1776914685988,58.26,77705.21,175.9,-0.0473,0.0001,1.75367]
[1776914689009,58.27,77710.08,175.9,-0.04686,9e-05,1.7406]
[1776914690017,58.27,77714.25,175.9,-0.04647,9e-05,1.72919]
[1776914695052,58.29,77713.39,175.9,-0.04659,9e-05,1.73272]
[1776914700086,58.3,77713.94,175.9,-0.04658,9e-05,1.7323]
[1776914705122,58.31,77714.3,175.9,-0.04658,9e-05,1.7324]
[1776914705925,58.31,77714.3,175.9,-0.04658,9e-05,1.7324]
[1776914706129,58.32,77723.98,175.9,-0.04569,9e-05,1.70582]
[1776914708143,58.32,77727.97,175.9,-0.04532,9e-05,1.69475]
[1776914713179,58.31,77728.5,175.9,-0.04526,9e-05,1.69315]
[1776914715193,58.31,77736.9,175.9,-0.04449,9e-05,1.67017]
[1776914715550,58.31,77736.9,175.9,-0.04449,9e-05,1.67017]
[1776914716200,58.31,77746.52,175.9,-0.04363,9e-05,1.64416]
[1776914717207,58.31,77750.32,175.9,-0.04329,9e-05,1.63401]
[1776914718279,58.31,77750.32,175.9,-0.04329,9e-05,1.63401]
[1776914720051,58.32,77749.65,175.9,-0.04336,9e-05,1.63595]
[1776914721547,58.31,77745.52,175.9,-0.04372,9e-05,1.64677]
[1776914722514,58.31,77744.45,175.9,-0.04381,9e-05,1.6497]
[1776914724354,58.31,77744.92,175.9,-0.04376,9e-05,1.64808]
[1776914725262,58.31,77735.88,175.9,-0.04456,9e-05,1.67225]
[1776914728284,58.31,77731.93,175.9,-0.04492,9e-05,1.68301]
[1776914731305,58.3,77732.26,175.9,-0.0446,9e-05,1.67027]
[1776914731497,58.3,77732.26,175.9,-0.0446,9e-05,1.67027]
[1776914732230,58.3,77732.26,175.9,-0.0446,9e-05,1.67027]
[1776914732266,58.3,77732.26,175.9,-0.0446,9e-05,1.67027]
[1776914732313,58.3,77727.01,175.9,-0.04508,9e-05,1.68461]
[1776914732492,58.3,77727.01,175.9,-0.04508,9e-05,1.68461]
[1776914733013,58.3,77727.01,175.9,-0.04508,9e-05,1.68461]
[1776914733072,58.3,77727.01,175.9,-0.04508,9e-05,1.68461]
[1776914733232,58.3,77727.01,175.9,-0.04508,9e-05,1.68461]
[1776914733320,58.31,77719.47,175.9,-0.04579,9e-05,1.70563]
[1776914735333,58.31,77715.52,175.9,-0.04617,9e-05,1.71706]
[1776914736154,58.31,77715.52,175.9,-0.04617,9e-05,1.71706]
[1776914736340,58.32,77715.81,175.9,-0.04615,9e-05,1.7165]
[1776914741376,58.31,77717.26,175.9,-0.04601,9e-05,1.71214]
[1776914746412,58.31,77716.83,175.9,-0.04604,9e-05,1.713]
[1776914751447,58.31,77717.87,175.9,-0.04593,9e-05,1.7098]
[1776914753461,58.3,77710.88,175.9,-0.04658,9e-05,1.72907]
[1776914758496,58.3,77708.12,175.9,-0.04682,9e-05,1.73627]
[1776914763531,58.29,77709.49,175.9,-0.04668,9e-05,1.73195]
[1776914765909,58.29,77709.06,175.9,-0.04671,9e-05,1.73306]
[1776914766011,58.29,77709.58,175.9,-0.04666,9e-05,1.73141]
[1776914770580,58.3,77702.45,175.9,-0.04737,0.0001,1.75225]
[1776914775615,58.31,77701.33,175.9,-0.0475,0.0001,1.75632]
[1776914780650,58.32,77701.2,175.9,-0.04755,0.0001,1.75758]
[1776914786692,58.33,77698.91,175.9,-0.0478,0.0001,1.76504]
[1776914791727,58.34,77695.79,175.9,-0.04783,0.0001,1.76253]
[1776914792734,58.34,77682.67,175.9,-0.04911,0.0001,1.79993]
[1776914793741,58.35,77676.28,175.9,-0.04975,0.0001,1.81836]
[1776914798776,58.35,77672.45,175.9,-0.05014,0.0001,1.82972]
[1776914803811,58.35,77671.75,175.9,-0.05022,0.0001,1.83201]
[1776914808848,58.36,77675.93,175.9,-0.04981,0.0001,1.82027]
[1776914813884,58.36,77685.5,175.9,-0.04888,0.0001,1.79324]
[1776914818919,58.37,77687.32,175.9,-0.04872,0.0001,1.78865]
[1776914823916,58.37,77689.03,175.9,-0.04857,0.0001,1.78429]
[1776914826671,58.38,77689.96,175.9,-0.04849,0.0001,1.78204]
[1776914826977,58.38,77696.28,175.9,-0.04789,0.0001,1.76429]
[1776914828380,58.38,77696.28,175.9,-0.04789,0.0001,1.76429]
[1776914830230,58.38,77702.17,175.9,-0.04733,0.0001,1.74802]
[1776914831453,58.39,77702.57,175.9,-0.0473,0.0001,1.74727]
[1776914831005,58.39,77686.27,175.9,-0.04888,0.0001,1.79333]
[1776914832013,58.39,77680.11,175.9,-0.04949,0.0001,1.81112]
[1776914834026,58.39,77673.9,175.9,-0.05012,0.0001,1.82919]
[1776914839061,58.4,77671.73,175.9,-0.05035,0.0001,1.8358]
[1776914843088,58.4,77676.12,175.9,-0.04992,0.0001,1.82334]
[1776914844096,58.4,77681.59,175.9,-0.04938,0.0001,1.80771]
[1776914849131,58.41,77683.86,175.9,-0.04917,0.0001,1.80173]
[1776914851145,58.41,77685.29,175.9,-0.04873,0.0001,1.78562]
[1776914853159,58.41,77691.78,175.9,-0.04811,0.0001,1.76748]
[1776914856181,58.42,77688.17,175.9,-0.04847,0.0001,1.77815]
[1776914861217,58.43,77688.11,175.9,-0.0485,0.0001,1.77901]
[1776914866253,58.43,77687.49,175.9,-0.04859,0.0001,1.78145]
[1776914868266,58.44,77683.38,175.9,-0.049,0.0001,1.79339]
[1776914871288,58.44,77677.34,175.9,-0.04961,0.0001,1.81097]
[1776914876324,58.45,77677.83,175.9,-0.04957,0.0001,1.81001]
[1776914880321,58.45,77678.34,175.9,-0.04953,0.0001,1.8088]
[1776914880352,58.45,77671.98,175.9,-0.05017,0.0001,1.82717]
[1776914881358,58.45,77666.64,175.9,-0.05071,0.0001,1.84267]
[1776914883373,58.45,77671.16,175.9,-0.05025,0.0001,1.82967]
[1776914884421,58.45,77671.16,175.9,-0.05025,0.0001,1.82967]
[1776914884462,58.45,77674.76,175.9,-0.04989,0.0001,1.81935]
[1776914888408,58.46,77678.79,175.9,-0.04951,0.0001,1.80811]
[1776914893443,58.46,77682.08,175.9,-0.0492,0.0001,1.79916]
[1776914895457,58.46,77685.79,175.9,-0.04884,0.0001,1.78879]
[1776914897470,58.47,77689.93,175.9,-0.04844,0.0001,1.77729]
[1776914899272,58.47,77689.91,175.9,-0.04845,0.0001,1.77749]
[1776914902506,58.48,77696.2,175.9,-0.04786,0.0001,1.7603]
[1776914906537,58.48,77701.08,175.9,-0.04741,0.0001,1.74728]
[1776914907268,58.48,77701.08,175.9,-0.04741,0.0001,1.74728]
[1776914912137,58.49,77703.49,175.9,-0.04721,0.0001,1.74132]
[1776914912159,58.5,77704.16,175.9,-0.04686,9e-05,1.72777]
[1776914914184,58.5,77702.91,175.9,-0.04698,0.0001,1.73125]
[1776914914587,58.5,77703.55,175.9,-0.04693,9e-05,1.7299]
[1776914914590,58.5,77711.57,175.9,-0.04618,9e-05,1.70765]
[1776914915597,58.51,77716.73,175.9,-0.0457,9e-05,1.69369]
[1776914918302,58.51,77719.57,175.9,-0.04545,9e-05,1.68617]
[1776914923653,58.53,77720.55,175.9,-0.04543,9e-05,1.68549]
[1776914928688,58.55,77720.37,175.9,-0.04549,9e-05,1.68741]
[1776914934286,58.57,77720.3,175.9,-0.04553,9e-05,1.68871]
[1776914934387,58.57,77713.65,175.9,-0.04617,9e-05,1.70752]
[1776914939765,58.59,77711.06,175.9,-0.04645,9e-05,1.71584]
[1776914941324,58.59,77711.06,175.9,-0.04645,9e-05,1.71584]
[1776914946814,58.61,77711.64,175.9,-0.04645,9e-05,1.71587]
[1776914949409,58.61,77712.54,175.9,-0.04638,9e-05,1.71361]
[1776914949437,58.61,77712.54,175.9,-0.04638,9e-05,1.71361]
[1776914949794,58.61,77713.47,175.9,-0.0463,9e-05,1.71152]
[1776914950571,58.61,77713.47,175.9,-0.0463,9e-05,1.71152]
[1776914949835,58.61,77718.44,175.9,-0.04584,9e-05,1.69783]
[1776914950753,58.61,77718.44,175.9,-0.04584,9e-05,1.69783]
[1776914954870,58.63,77725.03,175.9,-0.04528,9e-05,1.68114]
[1776914956023,58.63,77725.03,175.9,-0.04528,9e-05,1.68114]
[1776914956541,58.63,77725.03,175.9,-0.04528,9e-05,1.68114]
[1776914956569,58.64,77730.83,175.9,-0.04476,9e-05,1.66596]
[1776914956886,58.64,77730.83,175.9,-0.04476,9e-05,1.66596]
[1776914957973,58.64,77733.8,175.9,-0.04449,9e-05,1.65792]
[1776914960913,58.62,77740.55,175.9,-0.04384,9e-05,1.63825]
[1776914961952,58.62,77740.55,175.9,-0.04384,9e-05,1.63825]
[1776914967964,58.59,77741.28,175.9,-0.04369,9e-05,1.63391]
[1776914971505,58.58,77741.7,175.9,-0.04363,9e-05,1.63211]
[1776914971528,58.57,77729.4,175.9,-0.04442,9e-05,1.65268]
[1776914973057,58.57,77726.61,175.9,-0.04468,9e-05,1.66023]
[1776914976021,58.56,77733.48,175.9,-0.04403,9e-05,1.6409]
[1776914978035,58.56,77729.21,175.9,-0.04442,9e-05,1.6525]
[1776914983070,58.57,77728.41,175.9,-0.0445,9e-05,1.65477]
[1776914988105,58.57,77727.51,175.9,-0.04458,9e-05,1.65729]
[1776914989112,58.57,77722.37,175.9,-0.04505,9e-05,1.67127]
[1776914991126,58.57,77717.08,175.9,-0.04554,9e-05,1.68571]
[1776914992133,58.57,77709.09,175.9,-0.04629,9e-05,1.70768]
[1776914997168,58.56,77710.58,175.9,-0.04613,9e-05,1.70322]
[1776915000191,58.56,77716.11,175.9,-0.04561,9e-05,1.68782]
[1776915001198,58.56,77712.41,175.9,-0.04595,9e-05,1.69793]
[1776915006232,58.56,77708.8,175.9,-0.04628,9e-05,1.70754]
[1776915008612,58.55,77697.44,175.9,-0.04736,0.0001,1.73904]
[1776915009258,58.55,77676.45,175.9,-0.0494,0.0001,1.79828]
[1776915010494,58.55,77672.26,175.9,-0.0498,0.0001,1.80993]
[1776915011383,58.55,77672.26,175.9,-0.0498,0.0001,1.80993]
[1776915016609,58.53,77671.56,175.9,-0.04983,0.0001,1.81071]
[1776915022275,58.52,77670.5,175.9,-0.04989,0.0001,1.81232]
[1776915024217,58.51,77669.56,175.9,-0.04996,0.0001,1.81454]
[1776915025358,58.51,77668.2,175.9,-0.05009,0.0001,1.81821]
[1776915026119,58.51,77669.37,175.9,-0.04997,0.0001,1.8146]
[1776915026879,58.5,77668.9,175.9,-0.05001,0.0001,1.81571]
[1776915027393,58.5,77668.29,175.9,-0.05007,0.0001,1.81753]
[1776915029561,58.5,77668.26,175.8,-0.05007,0.0001,1.81769]
[1776915032428,58.51,77667.89,175.8,-0.04981,0.0001,1.80664]
[1776915037462,58.51,77667.11,175.8,-0.0499,0.0001,1.8093]
[1776915042498,58.52,77666.92,175.8,-0.04993,0.0001,1.81026]
[1776915047533,58.52,77664.53,175.8,-0.05019,0.0001,1.8175]
[1776915052569,58.53,77663.74,175.8,-0.05028,0.0001,1.82012]
[1776915057604,58.53,77663.93,175.8,-0.05027,0.0001,1.81988]
[1776915060197,58.53,77662.75,175.8,-0.05039,0.0001,1.82341]
[1776915061633,58.53,77655.36,175.8,-0.05115,0.0001,1.84493]
[1776915066667,58.53,77659.03,175.8,-0.05078,0.0001,1.83441]
[1776915071703,58.54,77653.25,175.8,-0.05137,0.0001,1.85139]
[1776915072709,58.54,77647.93,175.8,-0.05192,0.0001,1.86695]
[1776915077744,58.54,77647.47,175.8,-0.05197,0.0001,1.86821]
[1776915078751,58.54,77653.28,175.8,-0.05137,0.0001,1.85122]
[1776915083786,58.54,77656.21,175.8,-0.05107,0.0001,1.84276]
[1776915087771,58.54,77653.7,175.8,-0.05133,0.0001,1.85014]
[1776915087819,58.54,77641.77,175.8,-0.05256,0.0001,1.8851]
[1776915091253,58.54,77639.23,175.8,-0.05283,0.0001,1.89251]
[1776915091330,58.54,77643.12,175.8,-0.0521,0.0001,1.86837]
[1776915091881,58.54,77643.12,175.8,-0.0521,0.0001,1.86837]
[1776915091921,58.54,77646.8,175.8,-0.05172,0.0001,1.85756]
[1776915092876,58.54,77646.8,175.8,-0.05172,0.0001,1.85756]
[1776915092997,58.54,77650.51,175.8,-0.05133,0.0001,1.84674]
[1776915094261,58.54,77650.51,175.8,-0.05133,0.0001,1.84674]
[1776915096731,58.54,77652.53,175.8,-0.05113,0.0001,1.84094]
[1776915099898,58.54,77662.09,175.8,-0.05017,0.0001,1.81345]
[1776915103268,58.54,77665.33,175.8,-0.04985,0.0001,1.8043]
[1776915106020,58.54,77665.4,175.8,-0.04985,0.0001,1.80436]
[1776915110144,58.55,77666.89,175.8,-0.04971,0.0001,1.80044]
[1776915111705,58.55,77666.54,175.8,-0.04975,0.0001,1.80154]
[1776915112465,58.55,77667.38,175.8,-0.04967,0.0001,1.79923]
[1776915112546,58.55,77675.47,175.8,-0.04887,0.0001,1.77638]
[1776915112994,58.55,77675.47,175.8,-0.04887,0.0001,1.77638]
[1776915113084,58.55,77692.65,175.8,-0.0472,0.0001,1.72799]
[1776915113999,58.56,77696.22,175.8,-0.04687,0.0001,1.71826]
[1776915116021,58.56,77701.82,175.8,-0.04635,9e-05,1.70319]
[1776915117042,58.56,77701.82,175.8,-0.04635,9e-05,1.70319]
[1776915117469,58.56,77701.82,175.8,-0.04635,9e-05,1.70319]
[1776915117551,58.56,77713.91,175.8,-0.04523,9e-05,1.67021]
[1776915119084,58.56,77714.07,175.8,-0.04522,9e-05,1.66978]
[1776915119357,58.56,77714.07,175.8,-0.04522,9e-05,1.66978]
[1776915119458,58.57,77713.64,175.8,-0.04528,9e-05,1.67156]
[1776915121653,58.57,77714.73,175.8,-0.04518,9e-05,1.66858]
[1776915121754,58.57,77714.48,175.8,-0.0452,9e-05,1.66925]
[1776915122710,58.57,77714.48,175.8,-0.0452,9e-05,1.66925]
[1776915123067,58.58,77718.18,175.8,-0.04487,9e-05,1.65948]
[1776915124424,58.58,77718.18,175.8,-0.04487,9e-05,1.65948]
[1776915126088,58.58,77723.97,175.8,-0.04434,9e-05,1.64382]
[1776915127758,58.58,77723.97,175.8,-0.04434,9e-05,1.64382]
[1776915128109,58.58,77708.57,175.8,-0.04576,9e-05,1.68583]
[1776915129116,58.58,77701.75,175.8,-0.0464,9e-05,1.70459]
[1776915130511,58.58,77701.75,175.8,-0.0464,9e-05,1.70459]
[1776915130732,58.58,77701.75,175.8,-0.0464,9e-05,1.70459]
[1776915132137,58.57,77706.98,175.8,-0.0459,9e-05,1.68996]
[1776915132799,58.57,77706.98,175.8,-0.0459,9e-05,1.68996]
[1776915133597,58.57,77706.98,175.8,-0.0459,9e-05,1.68996]
[1776915133698,58.57,77712.71,175.8,-0.04535,9e-05,1.6738]
[1776915135779,58.57,77713.43,175.8,-0.04528,9e-05,1.67182]
[1776915136165,58.57,77720.2,175.8,-0.04466,9e-05,1.65339]
[1776915137174,58.57,77720.2,175.8,-0.04466,9e-05,1.65339]
[1776915139261,58.56,77720.14,175.8,-0.04465,9e-05,1.65319]
[1776915139405,58.56,77720.14,175.8,-0.04465,9e-05,1.65319]
[1776915139500,58.56,77728.05,175.8,-0.04394,9e-05,1.6319]
[1776915140193,58.56,77740.66,175.8,-0.04281,9e-05,1.59823]
[1776915145229,58.55,77744.61,175.8,-0.04241,9e-05,1.58637]
[1776915146224,58.55,77744.61,175.8,-0.04241,9e-05,1.58637]
[1776915146783,58.54,77736.03,175.8,-0.04315,9e-05,1.6086]
[1776915147198,58.54,77736.03,175.8,-0.04315,9e-05,1.6086]
[1776915147253,58.54,77717.51,175.8,-0.04483,9e-05,1.65844]
[1776915148845,58.54,77714.15,175.8,-0.04515,9e-05,1.66768]
[1776915149420,58.54,77714.15,175.8,-0.04515,9e-05,1.66768]
[1776915150725,58.54,77715.97,175.8,-0.04496,9e-05,1.66233]
[1776915150609,58.54,77720.48,175.8,-0.04455,9e-05,1.65008]
[1776915151073,58.54,77720.48,175.8,-0.04455,9e-05,1.65008]
[1776915151280,58.54,77724.33,175.8,-0.0439,9e-05,1.62781]
[1776915152353,58.54,77724.33,175.8,-0.0439,9e-05,1.62781]
[1776915153294,58.54,77731.39,175.8,-0.04327,9e-05,1.60897]
[1776915155297,58.53,77732.06,175.8,-0.0432,9e-05,1.60686]
[1776915157143,58.53,77728.09,175.8,-0.04354,9e-05,1.61686]
[1776915162357,58.53,77724.25,175.8,-0.0439,9e-05,1.62755]
[1776915165378,58.53,77719.01,175.8,-0.04438,9e-05,1.64184]
[1776915170413,58.54,77721.94,175.8,-0.04412,9e-05,1.63414]
[1776915175448,58.54,77716.33,175.8,-0.04464,9e-05,1.64957]
[1776915178469,58.54,77712.44,175.8,-0.045,9e-05,1.66021]
[1776915179476,58.54,77704.58,175.8,-0.04573,9e-05,1.68172]
[1776915181524,58.54,77704.58,175.8,-0.04573,9e-05,1.68172]
[1776915183762,58.54,77702.8,175.8,-0.04589,9e-05,1.68651]
[1776915183805,58.54,77695.07,175.8,-0.04662,0.0001,1.70783]
[1776915184295,58.54,77695.07,175.8,-0.04662,0.0001,1.70783]
[1776915184576,58.54,77672.84,175.8,-0.04878,0.0001,1.77022]
[1776915185518,58.54,77667.14,175.8,-0.04936,0.0001,1.78683]
[1776915186525,58.54,77663.58,175.8,-0.04972,0.0001,1.79713]
[1776915187532,58.54,77657.66,175.8,-0.05031,0.0001,1.81424]
[1776915187988,58.54,77657.66,175.8,-0.05031,0.0001,1.81424]
[1776915188397,58.54,77657.66,175.8,-0.05031,0.0001,1.81424]
[1776915191033,58.55,77654.08,175.8,-0.05068,0.0001,1.82476]
[1776915192568,58.55,77660.47,175.8,-0.05004,0.0001,1.80644]
[1776915193575,58.55,77666.44,175.8,-0.04945,0.0001,1.7894]
[1776915196596,58.55,77672.45,175.8,-0.04886,0.0001,1.77261]
[1776915201631,58.56,77669.26,175.8,-0.0492,0.0001,1.78234]
[1776915202637,58.56,77665.61,175.8,-0.04957,0.0001,1.79288]
[1776915203702,58.56,77665.61,175.8,-0.04957,0.0001,1.79288]
[1776915203802,58.56,77651.48,175.8,-0.051,0.0001,1.8337]
[1776915204652,58.56,77647.17,175.8,-0.05144,0.0001,1.84627]
[1776915205659,58.56,77643.15,175.8,-0.05186,0.0001,1.85802]
[1776915206335,58.56,77643.15,175.8,-0.05186,0.0001,1.85802]
[1776915211701,58.56,77642.52,175.8,-0.0516,0.0001,1.84722]
[1776915215729,58.56,77648.19,175.8,-0.05102,0.0001,1.83078]
[1776915217743,58.57,77651.92,175.8,-0.05064,0.0001,1.82007]
[1776915219757,58.57,77647.54,175.8,-0.05109,0.0001,1.83286]
[1776915224770,58.57,77650.16,175.8,-0.05083,0.0001,1.82539]
[1776915229826,58.57,77649.07,175.8,-0.05095,0.0001,1.82882]
[1776915233856,58.57,77653.7,175.8,-0.05048,0.0001,1.8156]
[1776915236642,58.58,77654.35,175.8,-0.05042,0.0001,1.81386]
[1776915242918,58.58,77655.72,175.8,-0.0503,0.0001,1.81038]
[1776915247488,58.58,77655.79,175.8,-0.0503,0.0001,1.81038]
[1776915247589,58.59,77655.44,175.8,-0.05034,0.0001,1.81152]
[1776915250444,58.58,77655.69,175.8,-0.05031,0.0001,1.81055]
[1776915250545,58.58,77654.14,175.8,-0.05045,0.0001,1.81452]
[1776915251939,58.58,77655.05,175.8,-0.05035,0.0001,1.81189]
[1776915251982,58.58,77656.88,175.8,-0.05017,0.0001,1.80669]
[1776915252989,58.57,77658.03,175.8,-0.05005,0.0001,1.80314]
[1776915258025,58.58,77659.67,175.8,-0.0499,0.0001,1.79885]
[1776915263061,58.58,77660.08,175.8,-0.04987,0.0001,1.79809]
[1776915266083,58.59,77654.96,175.8,-0.05039,0.0001,1.81306]
[1776915270111,58.59,77661.57,175.8,-0.04974,0.0001,1.7943]
[1776915271648,58.59,77668.48,175.8,-0.04874,0.0001,1.7624]
[1776915275938,58.6,77671.04,175.8,-0.0485,0.0001,1.75544]
[1776915277160,58.6,77679.54,175.8,-0.04768,0.0001,1.73199]
[1776915281216,58.61,77678.19,175.8,-0.04783,0.0001,1.73635]
[1776915281430,58.61,77678.19,175.8,-0.04783,0.0001,1.73635]
[1776915281729,58.61,77678.19,175.8,-0.04783,0.0001,1.73635]
[1776915281807,58.61,77678.0,175.8,-0.04785,0.0001,1.73694]
[1776915284216,58.61,77674.7,175.8,-0.04817,0.0001,1.74609]
[1776915284327,58.61,77674.7,175.8,-0.04817,0.0001,1.74609]
[1776915284399,58.61,77673.47,175.8,-0.04829,0.0001,1.74941]
[1776915285112,58.61,77673.47,175.8,-0.04829,0.0001,1.74941]
[1776915285216,58.61,77667.11,175.8,-0.04892,0.0001,1.76758]
[1776915286223,58.61,77659.06,175.8,-0.04972,0.0001,1.79035]
[1776915287113,58.61,77659.06,175.8,-0.04972,0.0001,1.79035]
[1776915287230,58.6,77657.9,175.8,-0.04983,0.0001,1.79346]
[1776915291258,58.61,77652.9,175.8,-0.05035,0.0001,1.80821]
[1776915292265,58.61,77646.63,175.8,-0.05099,0.0001,1.82641]
[1776915297300,58.61,77649.23,175.8,-0.05073,0.0001,1.81908]
[1776915299314,58.61,77644.74,175.8,-0.05119,0.0001,1.83219]
[1776915303342,58.61,77634.03,175.8,-0.05231,0.0001,1.86358]
[1776915304349,58.61,77640.37,175.8,-0.05165,0.0001,1.845]
[1776915305356,58.61,77646.11,175.8,-0.05106,0.0001,1.82831]
[1776915307370,58.61,77651.38,175.8,-0.05052,0.0001,1.81314]
[1776915311397,58.62,77647.76,175.8,-0.0509,0.0001,1.82385]
[1776915314419,58.62,77655.3,175.8,-0.05014,0.0001,1.80223]
[1776915319454,58.62,77657.7,175.8,-0.04991,0.0001,1.79572]
[1776915324489,58.63,77657.36,175.8,-0.04996,0.0001,1.79714]
[1776915326503,58.63,77666.44,175.8,-0.04905,0.0001,1.77139]
[1776915327510,58.63,77672.29,175.8,-0.04848,0.0001,1.75491]
[1776915330531,58.64,77676.31,175.8,-0.0481,0.0001,1.74401]
[1776915331538,58.64,77681.8,175.8,-0.04726,0.0001,1.7165]
[1776915332545,58.64,77687.34,175.8,-0.04673,0.0001,1.70126]
[1776915337274,58.65,77687.15,175.8,-0.04678,0.0001,1.70272]
[1776915337580,58.66,77686.16,175.8,-0.04689,0.0001,1.7057]
[1776915341149,58.65,77688.11,175.8,-0.04669,0.0001,1.69999]
[1776915341608,58.66,77688.24,175.8,-0.04669,0.0001,1.69987]
[1776915346643,58.67,77687.97,175.8,-0.04675,0.0001,1.70182]
[1776915347305,58.67,77687.97,175.8,-0.04675,0.0001,1.70182]
[1776915347650,58.67,77692.82,175.8,-0.0463,9e-05,1.68865]
[1776915349664,58.68,77696.61,175.8,-0.04596,9e-05,1.67873]
[1776915351489,58.68,77696.56,175.8,-0.04597,9e-05,1.67915]
[1776915351678,58.69,77695.71,175.8,-0.04606,9e-05,1.68176]
[1776915352335,58.69,77695.71,175.8,-0.04606,9e-05,1.68176]
[1776915352685,58.69,77694.86,175.8,-0.04615,9e-05,1.68436]
[1776915353226,58.69,77694.86,175.8,-0.04615,9e-05,1.68436]
[1776915353692,58.69,77694.89,175.8,-0.04615,9e-05,1.68423]
[1776915358728,58.69,77695.12,175.8,-0.04612,9e-05,1.68336]
[1776915360742,58.69,77689.91,175.8,-0.04661,0.0001,1.69765]
[1776915362757,58.68,77684.65,175.8,-0.04711,0.0001,1.71209]
[1776915366784,58.68,77688.41,175.8,-0.04674,0.0001,1.70131]
[1776915371069,58.68,77687.62,175.8,-0.0468,0.0001,1.70317]
[1776915371894,58.68,77687.62,175.8,-0.0468,0.0001,1.70317]
[1776915374846,58.68,77693.46,175.8,-0.04624,9e-05,1.68705]
[1776915379882,58.67,77694.86,175.8,-0.0461,9e-05,1.68295]
[1776915383909,58.67,77689.52,175.8,-0.0466,0.0001,1.69749]
[1776915384917,58.67,77679.81,175.8,-0.04754,0.0001,1.72444]
[1776915385924,58.67,77670.45,175.8,-0.04845,0.0001,1.75062]
[1776915386931,58.67,77666.1,175.8,-0.04887,0.0001,1.76277]
[1776915391967,58.66,77668.6,175.8,-0.04828,0.0001,1.74243]
[1776915394640,58.65,77668.07,175.8,-0.04832,0.0001,1.74364]
[1776915394989,58.65,77662.69,175.8,-0.04885,0.0001,1.75871]
[1776915395996,58.65,77653.48,175.8,-0.04978,0.0001,1.7851]
[1776915401033,58.66,77655.0,175.8,-0.04964,0.0001,1.78124]
[1776915402041,58.66,77660.14,175.8,-0.04913,0.0001,1.7667]
[1776915404054,58.66,77666.69,175.8,-0.04849,0.0001,1.74841]
[1776915409089,58.67,77664.05,175.8,-0.04878,0.0001,1.75667]
[1776915414125,58.68,77662.95,175.8,-0.04891,0.0001,1.76054]
[1776915415352,58.68,77657.75,175.8,-0.04944,0.0001,1.77547]
[1776915417126,58.69,77658.69,175.8,-0.04935,0.0001,1.77291]
[1776915417146,58.69,77659.44,175.8,-0.04928,0.0001,1.7709]
[1776915419597,58.68,77662.33,175.8,-0.04898,0.0001,1.76249]
[1776915419664,58.68,77663.76,175.8,-0.04883,0.0001,1.75826]
[1776915420153,58.68,77663.76,175.8,-0.04883,0.0001,1.75826]
[1776915420166,58.68,77663.61,175.8,-0.04884,0.0001,1.75852]
[1776915421174,58.68,77667.64,175.8,-0.04844,0.0001,1.74695]
[1776915426209,58.67,77668.04,175.8,-0.04837,0.0001,1.74508]
[1776915431244,58.66,77675.8,175.8,-0.04759,0.0001,1.72257]
[1776915433369,58.66,77677.54,175.8,-0.04741,0.0001,1.71749]
[1776915439301,58.65,77680.03,175.8,-0.04715,0.0001,1.71005]
[1776915443664,58.65,77679.41,175.8,-0.0472,0.0001,1.71151]
[1776915446350,58.64,77675.82,175.8,-0.04754,0.0001,1.72117]
[1776915451385,58.64,77679.7,175.8,-0.04683,0.0001,1.69755]
[1776915456420,58.63,77676.01,175.8,-0.04718,0.0001,1.70743]
[1776915458434,58.63,77671.14,175.8,-0.04764,0.0001,1.72086]
[1776915459440,58.63,77667.48,175.8,-0.048,0.0001,1.73103]
[1776915461455,58.63,77662.01,175.8,-0.04853,0.0001,1.74619]
[1776915462462,58.62,77657.24,175.8,-0.049,0.0001,1.75956]
[1776915467497,58.61,77660.47,175.8,-0.04865,0.0001,1.74957]
[1776915470797,58.61,77660.36,175.8,-0.04865,0.0001,1.74958]
[1776915475362,58.6,77661.59,175.8,-0.04851,0.0001,1.74551]
[1776915476315,58.6,77661.38,175.8,-0.04852,0.0001,1.74581]
[1776915481674,58.59,77661.2,175.8,-0.04851,0.0001,1.74571]
[1776915481895,58.59,77661.2,175.8,-0.04851,0.0001,1.74571]
[1776915482387,58.59,77661.23,175.8,-0.0485,0.0001,1.74534]
[1776915482603,58.59,77651.25,175.8,-0.0495,0.0001,1.77372]
[1776915483228,58.59,77651.25,175.8,-0.0495,0.0001,1.77372]
[1776915484153,58.59,77651.12,175.8,-0.04951,0.0001,1.77406]
[1776915485044,58.59,77651.12,175.8,-0.04951,0.0001,1.77406]
[1776915485268,58.59,77651.84,175.8,-0.04943,0.0001,1.77179]
[1776915485372,58.59,77651.84,175.8,-0.04943,0.0001,1.77179]
[1776915485624,58.59,77647.44,175.8,-0.04987,0.0001,1.78438]
[1776915486631,58.59,77641.22,175.8,-0.05051,0.0001,1.80241]
[1776915487638,58.59,77637.14,175.8,-0.05094,0.0001,1.81432]
[1776915492673,58.59,77637.37,175.8,-0.05092,0.0001,1.81394]
[1776915494299,58.59,77638.06,175.8,-0.05085,0.0001,1.812]
[1776915499722,58.6,77635.87,175.8,-0.05109,0.0001,1.81871]
[1776915504221,58.6,77635.58,175.8,-0.05113,0.0001,1.81976]
[1776915507783,58.6,77640.98,175.8,-0.05058,0.0001,1.80429]
[1776915510196,58.6,77639.22,175.8,-0.05077,0.0001,1.80957]
[1776915511811,58.61,77640.73,175.8,-0.05029,0.0001,1.79272]
[1776915513825,58.61,77650.07,175.8,-0.04935,0.0001,1.76614]
[1776915515840,58.61,77642.45,175.8,-0.05013,0.0001,1.78822]
[1776915516846,58.61,77646.99,175.8,-0.04968,0.0001,1.77529]
[1776915521881,58.62,77648.81,175.8,-0.04951,0.0001,1.77067]
[1776915523895,58.62,77644.99,175.8,-0.04991,0.0001,1.78184]
[1776915526530,58.62,77644.74,175.8,-0.04994,0.0001,1.78277]
[1776915526916,58.62,77627.83,175.8,-0.05168,0.0001,1.8317]
[1776915528332,58.63,77624.66,175.8,-0.05202,0.0001,1.84109]
[1776915528930,58.63,77620.72,175.8,-0.05243,0.00011,1.85266]
[1776915530737,58.63,77620.98,175.8,-0.0524,0.00011,1.85188]
[1776915531902,58.63,77621.02,175.8,-0.0524,0.00011,1.85176]
[1776915536952,58.63,77619.84,175.8,-0.05252,0.00011,1.85515]
[1776915537993,58.62,77627.14,175.8,-0.05175,0.0001,1.83373]
[1776915542186,58.63,77627.82,175.8,-0.05169,0.0001,1.83183]
[1776915544038,58.63,77622.07,175.8,-0.05229,0.00011,1.84872]
[1776915544496,58.63,77622.07,175.8,-0.05229,0.00011,1.84872]
[1776915544743,58.63,77622.07,175.8,-0.05229,0.00011,1.84872]
[1776915545324,58.63,77622.07,175.8,-0.05229,0.00011,1.84872]
[1776915545128,58.63,77580.84,175.8,-0.05678,0.00011,1.97218]
[1776915545590,58.63,77580.84,175.8,-0.05678,0.00011,1.97218]
[1776915546130,58.62,77563.59,175.8,-0.05874,0.00012,2.02507]
[1776915546693,58.62,77563.59,175.8,-0.05874,0.00012,2.02507]
[1776915546792,58.62,77563.59,175.8,-0.05874,0.00012,2.02507]
[1776915547114,58.62,77582.59,175.8,-0.05657,0.00011,1.96635]
[1776915547436,58.62,77582.59,175.8,-0.05657,0.00011,1.96635]
[1776915548070,58.62,77604.2,175.8,-0.05418,0.00011,1.90095]
[1776915549077,58.62,77616.04,175.8,-0.0529,0.00011,1.86571]
[1776915549741,58.62,77616.04,175.8,-0.0529,0.00011,1.86571]
[1776915550182,58.62,77624.63,175.8,-0.05199,0.0001,1.84043]
[1776915553105,58.62,77631.8,175.8,-0.05125,0.0001,1.81957]
[1776915554620,58.62,77630.72,175.8,-0.05136,0.0001,1.82276]
[1776915555121,58.62,77625.42,175.8,-0.05192,0.0001,1.83826]
[1776915556126,58.62,77615.09,175.8,-0.05301,0.00011,1.86864]
[1776915561162,58.62,77618.32,175.8,-0.05266,0.00011,1.85896]
[1776915562169,58.62,77623.64,175.8,-0.0521,0.00011,1.84331]
[1776915567204,58.62,77621.08,175.8,-0.05237,0.00011,1.85087]
[1776915571237,58.62,77622.95,175.8,-0.05184,0.0001,1.83259]
[1776915576276,58.62,77628.75,175.8,-0.05124,0.0001,1.81582]
[1776915577284,58.62,77636.73,175.8,-0.05042,0.0001,1.79277]
[1776915580304,58.62,77641.43,175.8,-0.04995,0.0001,1.77953]
[1776915583325,58.63,77644.93,175.8,-0.04961,0.0001,1.76985]
[1776915585339,58.63,77648.46,175.8,-0.04926,0.0001,1.76003]
[1776915590374,58.64,77648.67,175.8,-0.04926,0.0001,1.76015]
[1776915593396,58.64,77655.07,175.8,-0.04864,0.0001,1.74242]
[1776915598431,58.65,77656.04,175.8,-0.04857,0.0001,1.7405]
[1776915599654,58.65,77656.04,175.8,-0.04857,0.0001,1.7405]
[1776915600715,58.66,77656.62,175.8,-0.04852,0.0001,1.73904]
[1776915602462,58.66,77645.54,175.8,-0.04965,0.0001,1.77104]
[1776915607497,58.67,77643.23,175.8,-0.0499,0.0001,1.77823]
[1776915608504,58.67,77653.24,175.8,-0.0489,0.0001,1.7498]
[1776915609511,58.67,77657.3,175.8,-0.0485,0.0001,1.73847]
[1776915610518,58.68,77667.98,175.8,-0.04745,0.0001,1.70864]
[1776915611525,58.68,77662.14,175.8,-0.04803,0.0001,1.72523]
[1776915612532,58.68,77657.21,175.8,-0.04853,0.0001,1.73932]
[1776915613539,58.68,77647.53,175.8,-0.0495,0.0001,1.76698]
[1776915615925,58.68,77646.34,175.8,-0.04963,0.0001,1.7705]
[1776915615942,58.68,77646.34,175.8,-0.04963,0.0001,1.7705]
[1776915616048,58.69,77633.59,175.8,-0.05094,0.0001,1.80729]
[1776915616739,58.69,77633.59,175.8,-0.05094,0.0001,1.80729]
[1776915616791,58.69,77605.85,175.8,-0.05387,0.00011,1.88877]
[1776915617418,58.69,77605.85,175.8,-0.05387,0.00011,1.88877]
[1776915617571,58.69,77590.17,175.8,-0.05558,0.00011,1.9357]
[1776915618578,58.68,77585.87,175.8,-0.05605,0.00011,1.94857]
[1776915619862,58.68,77585.87,175.8,-0.05605,0.00011,1.94857]
[1776915619951,58.68,77585.87,175.8,-0.05605,0.00011,1.94857]
[1776915620503,58.68,77583.91,175.8,-0.05626,0.00011,1.95418]
[1776915620759,58.68,77583.91,175.8,-0.05626,0.00011,1.95418]
[1776915620877,58.68,77578.26,175.8,-0.0569,0.00011,1.97139]
[1776915622238,58.68,77568.27,175.8,-0.05801,0.00011,2.00159]
[1776915622775,58.68,77568.27,175.8,-0.05801,0.00011,2.00159]
[1776915622779,58.68,77568.27,175.5,-0.05801,0.00011,2.00159]
[1776915622783,58.68,77568.27,175.5,-0.05801,0.00011,2.00159]
[1776915622810,58.68,77562.82,175.5,-0.05864,0.00012,2.01843]
[1776915623716,58.68,77562.82,175.5,-0.05864,0.00012,2.01843]
[1776915624232,58.68,77562.82,175.5,-0.05864,0.00012,2.01843]
[1776915624286,58.67,77558.89,175.5,-0.05908,0.00012,2.03006]
[1776915624598,58.67,77558.89,175.5,-0.05908,0.00012,2.03006]
[1776915625177,58.67,77558.89,175.5,-0.05908,0.00012,2.03006]
[1776915625200,58.66,77555.35,175.5,-0.05948,0.00012,2.04077]
[1776915627641,58.66,77558.95,175.5,-0.05904,0.00012,2.02897]
[1776915629931,58.65,77559.7,175.5,-0.05894,0.00012,2.02635]
[1776915630943,58.65,77560.55,175.5,-0.05882,0.00012,2.02314]
[1776915631166,58.65,77560.55,175.5,-0.05882,0.00012,2.02314]
[1776915631208,58.64,77563.48,175.5,-0.05812,0.00012,2.00048]
[1776915632908,58.64,77564.51,175.5,-0.058,0.00011,1.9973]
[1776915635697,58.63,77551.46,175.5,-0.05948,0.00012,2.03684]
[1776915637711,58.63,77545.32,175.5,-0.06018,0.00012,2.05542]
[1776915639116,58.63,77545.32,175.5,-0.06018,0.00012,2.05542]
[1776915640662,58.62,77544.37,175.5,-0.06027,0.00012,2.05773]
[1776915643124,58.61,77543.72,175.5,-0.06032,0.00012,2.0591]
[1776915643626,58.6,77543.28,175.5,-0.06035,0.00012,2.0598]
[1776915643675,58.6,77543.28,175.5,-0.06035,0.00012,2.0598]
[1776915644215,58.6,77543.28,175.5,-0.06035,0.00012,2.0598]
[1776915644296,58.6,77523.08,175.5,-0.06276,0.00012,2.12341]
[1776915645157,58.6,77523.08,175.5,-0.06276,0.00012,2.12341]
[1776915645231,58.59,77528.29,175.5,-0.06211,0.00012,2.10637]
[1776915645621,58.59,77528.29,175.5,-0.06211,0.00012,2.10637]
[1776915646108,58.59,77528.29,175.5,-0.06211,0.00012,2.10637]
[1776915646162,58.59,77528.29,175.5,-0.06211,0.00012,2.10637]
[1776915646166,58.59,77531.98,175.5,-0.06165,0.00012,2.09424]
[1776915646774,58.59,77537.13,175.5,-0.06103,0.00012,2.07794]
[1776915648217,58.59,77537.13,175.5,-0.06103,0.00012,2.07794]
[1776915649378,58.58,77532.41,175.5,-0.06157,0.00012,2.09214]
[1776915651350,58.57,77537.05,175.5,-0.06099,0.00012,2.07668]
[1776915653269,58.56,77538.36,175.5,-0.06082,0.00012,2.07218]
[1776915653343,58.56,77541.12,175.5,-0.06046,0.00012,2.06276]
[1776915655837,58.55,77545.94,175.5,-0.05986,0.00012,2.04695]
[1776915660872,58.53,77547.45,175.5,-0.05963,0.00012,2.04063]
[1776915661879,58.52,77541.99,175.5,-0.06026,0.00012,2.05745]
[1776915663513,58.52,77540.79,175.5,-0.06039,0.00012,2.06091]
[1776915663517,58.52,77540.79,175.5,-0.06039,0.00012,2.06091]
[1776915664284,58.51,77536.77,175.5,-0.06085,0.00012,2.07292]
[1776915664900,58.51,77541.71,175.5,-0.06026,0.00012,2.05735]
[1776915665937,58.51,77541.71,175.5,-0.06026,0.00012,2.05735]
[1776915665939,58.51,77541.71,175.5,-0.06026,0.00012,2.05735]
[1776915665960,58.51,77541.71,175.5,-0.06026,0.00012,2.05735]
[1776915665970,58.51,77550.98,175.5,-0.05915,0.00012,2.02796]
[1776915666913,58.51,77559.46,175.5,-0.05815,0.00012,2.00129]
[1776915669350,58.5,77558.08,175.5,-0.0583,0.00012,2.00527]
[1776915669435,58.5,77557.07,175.5,-0.05841,0.00012,2.00816]
[1776915674249,58.49,77559.99,175.5,-0.05804,0.00012,1.9981]
[1776915675227,58.48,77558.92,175.5,-0.05814,0.00012,2.00092]
[1776915675244,58.48,77558.92,175.5,-0.05814,0.00012,2.00092]
[1776915675292,58.48,77569.65,175.5,-0.05691,0.00011,1.96787]
[1776915675979,58.48,77585.19,175.5,-0.05516,0.00011,1.92035]
[1776915677197,58.48,77585.19,175.5,-0.05516,0.00011,1.92035]
[1776915677261,58.47,77589.9,175.5,-0.05463,0.00011,1.90586]
[1776915677996,58.47,77585.47,175.5,-0.05512,0.00011,1.9192]
[1776915679003,58.47,77580.31,175.5,-0.05569,0.00011,1.93473]
[1776915681735,58.47,77581.91,175.5,-0.0555,0.00011,1.92949]
[1776915687059,58.46,77581.42,175.5,-0.05552,0.00011,1.93021]
[1776915690080,58.45,77587.22,175.5,-0.05487,0.00011,1.91231]
[1776915691087,58.45,77587.73,175.5,-0.05447,0.00011,1.89762]
[1776915694377,58.45,77591.3,175.5,-0.05407,0.00011,1.8867]
[1776915697131,58.45,77595.69,175.5,-0.05359,0.00011,1.87342]
[1776915699145,58.45,77599.1,175.5,-0.05321,0.00011,1.86321]
[1776915700155,58.45,77604.7,175.5,-0.05261,0.00011,1.84661]
[1776915700985,58.45,77604.7,175.5,-0.05261,0.00011,1.84661]
[1776915701162,58.45,77609.8,175.5,-0.05207,0.00011,1.83159]
[1776915702169,58.45,77615.39,175.5,-0.05148,0.00011,1.81524]
[1776915707204,58.45,77616.11,175.5,-0.05142,0.0001,1.81342]
[1776915712224,58.45,77616.02,175.5,-0.05143,0.0001,1.81391]
[1776915712305,58.45,77616.02,175.5,-0.05143,0.0001,1.81391]
[1776915712374,58.46,77631.68,175.5,-0.04981,0.0001,1.7686]
[1776915713300,58.46,77641.07,175.5,-0.04886,0.0001,1.74188]
[1776915715645,58.46,77640.67,175.5,-0.04892,0.0001,1.74337]
[1776915717195,58.46,77640.18,175.5,-0.04897,0.0001,1.74493]
[1776915720297,58.47,77643.77,175.5,-0.04863,0.0001,1.73539]
[1776915722199,58.47,77646.68,175.5,-0.04835,0.0001,1.72733]
[1776915725332,58.48,77639.3,175.5,-0.04912,0.0001,1.74905]
[1776915728353,58.49,77633.16,175.5,-0.04976,0.0001,1.7671]
[1776915731374,58.49,77640.67,175.5,-0.04901,0.0001,1.74601]
[1776915732381,58.5,77645.06,175.5,-0.04857,0.0001,1.7337]
[1776915737416,58.51,77645.82,175.5,-0.04853,0.0001,1.73246]
[1776915739430,58.51,77630.96,175.5,-0.05005,0.0001,1.77526]
[1776915744465,58.52,77629.25,175.5,-0.05024,0.0001,1.78073]
[1776915747492,58.52,77622.96,175.5,-0.05091,0.0001,1.79925]
[1776915750511,58.52,77619.35,175.5,-0.05129,0.0001,1.80996]
[1776915752605,58.53,77618.13,175.5,-0.05109,0.0001,1.80078]
[1776915752707,58.53,77612.0,175.5,-0.05173,0.00011,1.81871]
[1776915753532,58.53,77618.39,175.5,-0.05106,0.0001,1.80013]
[1776915756554,58.53,77624.05,175.5,-0.05048,0.0001,1.78396]
[1776915761588,58.54,77622.14,175.5,-0.0507,0.0001,1.78997]
[1776915764803,58.54,77619.56,175.5,-0.05097,0.0001,1.79763]
[1776915770652,58.54,77619.87,175.5,-0.05096,0.0001,1.79727]
[1776915774680,58.55,77616.0,175.5,-0.05138,0.0001,1.80884]
[1776915779715,58.55,77617.99,175.5,-0.05118,0.0001,1.80332]
[1776915781729,58.55,77614.14,175.5,-0.05159,0.00011,1.81467]
[1776915783742,58.55,77610.6,175.5,-0.05196,0.00011,1.82512]
[1776915786763,58.56,77618.46,175.5,-0.05114,0.0001,1.8023]
[1776915787770,58.56,77622.7,175.5,-0.0507,0.0001,1.79007]
[1776915792806,58.56,77622.64,175.5,-0.05073,0.0001,1.79069]
[1776915797841,58.57,77623.0,175.5,-0.0507,0.0001,1.79009]
[1776915802876,58.57,77625.48,175.5,-0.05046,0.0001,1.7834]
[1776915807911,58.58,77623.56,175.5,-0.05068,0.0001,1.78942]
[1776915809925,58.58,77615.82,175.5,-0.05149,0.00011,1.81208]
[1776915811939,58.58,77615.97,175.5,-0.05115,0.0001,1.79892]
[1776915816855,58.59,77615.48,175.5,-0.05121,0.0001,1.80062]
[1776915817392,58.59,77615.48,175.5,-0.05121,0.0001,1.80062]
[1776915817409,58.59,77607.83,175.5,-0.05202,0.00011,1.82308]
[1776915817571,58.59,77607.83,175.5,-0.05202,0.00011,1.82308]
[1776915818202,58.59,77607.83,175.5,-0.05202,0.00011,1.82308]
[1776915818261,58.59,77596.38,175.5,-0.05325,0.00011,1.85685]
[1776915818989,58.59,77589.44,175.5,-0.054,0.00011,1.87749]
[1776915820482,58.59,77589.44,175.5,-0.054,0.00011,1.87749]
[1776915819995,58.59,77584.46,175.5,-0.05455,0.00011,1.89236]
[1776915821152,58.59,77584.46,175.5,-0.05455,0.00011,1.89236]
[1776915821235,58.59,77576.59,175.5,-0.05542,0.00011,1.91591]
[1776915823267,58.58,77568.34,175.5,-0.05633,0.00011,1.94069]
[1776915828087,58.58,77567.78,175.5,-0.05638,0.00011,1.94192]
[1776915831073,58.57,77571.24,175.5,-0.05597,0.00011,1.93076]
[1776915834242,58.57,77574.06,175.5,-0.05564,0.00011,1.92192]
[1776915837115,58.56,77565.88,175.5,-0.05654,0.00011,1.94624]
[1776915841143,58.55,77571.45,175.5,-0.05588,0.00011,1.9285]
[1776915846178,58.54,77572.34,175.5,-0.05576,0.00011,1.92514]
[1776915848391,58.54,77574.97,175.5,-0.05546,0.00011,1.91705]
[1776915848407,58.54,77583.6,175.5,-0.0545,0.00011,1.89094]
[1776915849198,58.54,77589.73,175.5,-0.05382,0.00011,1.87254]
[1776915850331,58.54,77589.73,175.5,-0.05382,0.00011,1.87254]
[1776915856248,58.54,77590.05,175.5,-0.05378,0.00011,1.87133]
[1776915861283,58.53,77596.95,175.5,-0.05302,0.00011,1.85063]
[1776915863297,58.53,77602.32,175.5,-0.05245,0.00011,1.83476]
[1776915864044,58.53,77602.32,175.5,-0.05245,0.00011,1.83476]
[1776915865264,58.53,77605.53,175.5,-0.0521,0.00011,1.82535]
[1776915865313,58.53,77608.85,175.5,-0.05175,0.00011,1.81565]
[1776915870348,58.54,77610.15,175.5,-0.05163,0.00011,1.81212]
[1776915872362,58.54,77613.12,175.5,-0.05098,0.0001,1.79074]
[1776915878404,58.55,77626.77,175.5,-0.04959,0.0001,1.75196]
[1776915879418,58.55,77632.27,175.5,-0.04904,0.0001,1.7364]
[1776915880423,58.55,77643.79,175.5,-0.04789,0.0001,1.70398]
[1776915881431,58.55,77647.47,175.5,-0.04753,0.0001,1.69388]
[1776915884527,58.56,77647.67,175.5,-0.04752,0.0001,1.69356]
[1776915886465,58.57,77653.05,175.5,-0.04702,0.0001,1.67951]
[1776915888373,58.57,77652.59,175.5,-0.04708,0.0001,1.68106]
[1776915893514,58.59,77651.84,175.5,-0.0472,0.0001,1.6847]
[1776915898549,58.61,77652.96,175.5,-0.04714,0.0001,1.68286]
[1776915899196,58.61,77652.96,175.5,-0.04714,0.0001,1.68286]
[1776915899322,58.61,77652.96,175.5,-0.04714,0.0001,1.68286]
[1776915900464,58.61,77652.95,175.5,-0.04715,0.0001,1.68315]
[1776915901570,58.62,77671.07,175.5,-0.04542,0.0001,1.63365]
[1776915901648,58.62,77671.07,175.5,-0.04542,0.0001,1.63365]
[1776915902577,58.62,77670.16,175.5,-0.0455,0.0001,1.63616]
[1776915902700,58.62,77670.16,175.5,-0.0455,0.0001,1.63616]
[1776915902796,58.62,77670.16,175.5,-0.0455,0.0001,1.63616]
[1776915903393,58.62,77670.16,175.5,-0.0455,0.0001,1.63616]
[1776915905073,58.61,77668.83,175.5,-0.04562,0.0001,1.63946]
[1776915905598,58.61,77680.68,175.5,-0.04448,9e-05,1.60684]
[1776915906201,58.61,77680.68,175.5,-0.04448,9e-05,1.60684]
[1776915910868,58.61,77686.51,175.5,-0.04394,9e-05,1.59107]
[1776915911640,58.61,77679.48,175.5,-0.0446,9e-05,1.6102]
[1776915916675,58.61,77682.02,175.5,-0.04437,9e-05,1.60367]
[1776915919528,58.62,77687.35,175.5,-0.04389,9e-05,1.58958]
[1776915920004,58.62,77687.35,175.5,-0.04389,9e-05,1.58958]
[1776915925803,58.62,77688.96,175.5,-0.04375,9e-05,1.58573]
[1776915931509,58.63,77686.2,175.5,-0.04403,9e-05,1.59367]
[1776915931542,58.63,77686.2,175.5,-0.04403,9e-05,1.59367]
[1776915931779,58.63,77673.35,175.5,-0.04493,9e-05,1.61636]
[1776915932788,58.63,77666.42,175.5,-0.04559,0.0001,1.63531]
[1776915933696,58.63,77666.42,175.5,-0.04559,0.0001,1.63531]
[1776915933930,58.63,77666.42,175.5,-0.04559,0.0001,1.63531]
[1776915934031,58.63,77664.16,175.5,-0.0458,0.0001,1.64153]
[1776915934803,58.64,77660.08,175.5,-0.04621,0.0001,1.65307]
[1776915935811,58.64,77656.25,175.5,-0.04659,0.0001,1.66396]
[1776915940356,58.65,77657.45,175.5,-0.0465,0.0001,1.6615]
[1776915941014,58.66,77657.15,175.5,-0.04655,0.0001,1.66289]
[1776915941037,58.66,77658.53,175.5,-0.04642,0.0001,1.65908]
[1776915943339,58.66,77662.81,175.5,-0.046,0.0001,1.64725]
[1776915948902,58.66,77659.27,175.5,-0.04635,0.0001,1.65698]
[1776915951923,58.66,77655.19,175.5,-0.04674,0.0001,1.66822]
[1776915953937,58.66,77650.39,175.5,-0.04721,0.0001,1.6815]
[1776915955951,58.65,77657.35,175.5,-0.04652,0.0001,1.66207]
[1776915956958,58.65,77661.78,175.5,-0.04609,0.0001,1.64982]
[1776915957965,58.65,77670.45,175.5,-0.04526,0.0001,1.62606]
[1776915958972,58.65,77676.44,175.5,-0.0447,9e-05,1.60981]
[1776915961538,58.66,77679.07,175.5,-0.04445,9e-05,1.60276]
[1776915962845,58.66,77680.56,175.5,-0.04432,9e-05,1.59889]
[1776915964132,58.66,77686.55,175.5,-0.04377,9e-05,1.58294]
[1776915965014,58.66,77693.08,175.5,-0.04317,9e-05,1.56561]
[1776915968035,58.67,77688.24,175.5,-0.04363,9e-05,1.57891]
[1776915971056,58.67,77694.35,175.5,-0.04308,9e-05,1.56296]
[1776915973070,58.67,77703.61,175.5,-0.04225,9e-05,1.53877]
[1776915974077,58.68,77709.06,175.5,-0.04177,9e-05,1.52466]
[1776915974956,58.68,77709.06,175.5,-0.04177,9e-05,1.52466]
[1776915975084,58.68,77713.23,175.5,-0.0414,9e-05,1.51399]
[1776915979111,58.67,77716.94,175.5,-0.04106,9e-05,1.50373]
[1776915984148,58.66,77715.01,175.5,-0.0412,9e-05,1.50795]
[1776915989184,58.65,77712.4,175.5,-0.0414,9e-05,1.51392]
[1776915990190,58.65,77701.43,175.5,-0.04238,9e-05,1.54248]
[1776915995225,58.63,77701.25,175.5,-0.04206,9e-05,1.52998]
[1776915998245,58.63,77704.97,175.5,-0.0417,9e-05,1.51965]
[1776916000260,58.62,77709.42,175.5,-0.0413,9e-05,1.50769]
[1776916002274,58.62,77714.11,175.5,-0.04087,9e-05,1.49521]
[1776916003281,58.62,77720.22,175.5,-0.04033,9e-05,1.47933]
[1776916004288,58.61,77724.44,175.5,-0.03996,9e-05,1.46839]
[1776916009323,58.61,77723.74,175.5,-0.04001,9e-05,1.4697]
[1776916011289,58.61,77724.83,175.5,-0.03991,9e-05,1.46674]
[1776916011290,58.61,77724.83,175.5,-0.03991,9e-05,1.46674]
[1776916014128,58.61,77723.77,175.5,-0.04002,9e-05,1.46993]
[1776916014358,58.62,77719.03,175.5,-0.04044,9e-05,1.48237]
[1776916019393,58.63,77717.56,175.5,-0.04061,9e-05,1.48746]
[1776916020793,58.64,77718.42,175.5,-0.04054,9e-05,1.4855]
[1776916022414,58.64,77708.99,175.5,-0.04139,9e-05,1.51042]
[1776916023421,58.65,77705.51,175.5,-0.0417,9e-05,1.51971]
[1776916025435,58.65,77700.62,175.5,-0.04216,9e-05,1.53293]
[1776916030469,58.66,77700.08,175.5,-0.04224,9e-05,1.53524]
[1776916032484,58.67,77696.27,175.5,-0.04259,9e-05,1.54563]
[1776916037519,58.68,77698.73,175.5,-0.0424,9e-05,1.53994]
[1776916039532,58.68,77702.67,175.5,-0.04205,9e-05,1.52993]
[1776916044568,58.69,77700.31,175.5,-0.0423,9e-05,1.53704]
[1776916049602,58.7,77696.74,175.5,-0.04265,9e-05,1.54728]
[1776916051617,58.71,77696.03,175.5,-0.04242,9e-05,1.53741]
[1776916053631,58.71,77701.69,175.5,-0.04192,9e-05,1.5229]
[1776916055645,58.72,77707.43,175.5,-0.04142,9e-05,1.50832]
[1776916057659,58.72,77713.04,175.5,-0.04094,9e-05,1.49423]
[1776916062693,58.74,77710.36,175.5,-0.04121,9e-05,1.50234]
[1776916067729,58.75,77712.19,175.5,-0.04109,9e-05,1.49872]
[1776916071757,58.77,77717.15,175.5,-0.04069,9e-05,1.48686]
[1776916074778,58.78,77713.25,175.5,-0.04105,9e-05,1.49767]
[1776916075342,58.78,77713.25,175.5,-0.04105,9e-05,1.49767]
[1776916078078,58.78,77710.5,175.5,-0.0413,9e-05,1.50486]
[1776916079769,58.78,77703.93,175.5,-0.04189,9e-05,1.52221]
[1776916080541,58.78,77690.95,175.5,-0.04307,9e-05,1.55651]
[1776916081070,58.78,77680.3,175.5,-0.04405,9e-05,1.58491]
[1776916082834,58.78,77672.12,175.5,-0.04483,9e-05,1.60714]
[1776916084847,58.79,77668.57,175.5,-0.04517,0.0001,1.61687]
[1776916089883,58.79,77667.4,175.5,-0.04529,0.0001,1.62023]
[1776916091896,58.79,77663.69,175.5,-0.04564,0.0001,1.63042]
[1776916096932,58.79,77663.48,175.5,-0.04567,0.0001,1.63108]
[1776916098371,58.79,77663.48,175.5,-0.04567,0.0001,1.63108]
[1776916100138,58.79,77663.9,175.5,-0.04563,0.0001,1.62996]
[1776916101154,58.79,77663.26,175.5,-0.04569,0.0001,1.63173]
[1776916107002,58.79,77657.54,175.5,-0.04625,0.0001,1.64757]
[1776916109015,58.79,77663.02,175.5,-0.04572,0.0001,1.63253]
[1776916111029,58.79,77662.52,175.5,-0.04545,0.0001,1.62152]
[1776916112242,58.79,77662.52,175.5,-0.04545,0.0001,1.62152]
[1776916113044,58.79,77668.48,175.5,-0.04488,9e-05,1.60537]
[1776916114050,58.79,77675.64,175.5,-0.04421,9e-05,1.58611]
[1776916117195,58.8,77682.33,175.5,-0.0436,9e-05,1.56848]
[1776916121100,58.8,77678.22,175.5,-0.04399,9e-05,1.57991]
[1776916123114,58.81,77673.72,175.5,-0.04442,9e-05,1.59219]
[1776916128149,58.81,77669.22,175.5,-0.04486,9e-05,1.60471]
[1776916131040,58.81,77670.95,175.5,-0.0447,9e-05,1.60015]
[1776916131721,58.81,77648.48,175.5,-0.04686,0.0001,1.66169]
[1776916132064,58.81,77648.48,175.5,-0.04686,0.0001,1.66169]
[1776916132402,58.81,77648.48,175.5,-0.04686,0.0001,1.66169]
[1776916132773,58.8,77593.89,175.5,-0.05245,0.00011,1.8166]
[1776916133205,58.8,77593.89,175.5,-0.05245,0.00011,1.8166]
[1776916135783,58.8,77593.66,175.5,-0.05247,0.00011,1.8173]
[1776916137805,58.81,77596.33,175.5,-0.05219,0.00011,1.80954]
[1776916138979,58.81,77594.96,175.5,-0.05234,0.00011,1.81362]
[1776916141701,58.81,77594.87,175.5,-0.05235,0.00011,1.81394]
[1776916142263,58.81,77605.49,175.5,-0.05122,0.00011,1.78309]
[1776916143777,58.81,77609.3,175.5,-0.05083,0.0001,1.77225]
[1776916144278,58.81,77613.95,175.5,-0.05034,0.0001,1.75886]
[1776916147299,58.81,77617.72,175.5,-0.04997,0.0001,1.74844]
[1776916149313,58.82,77621.4,175.5,-0.0496,0.0001,1.73821]
[1776916154348,58.83,77622.66,175.5,-0.0495,0.0001,1.73538]
[1776916159383,58.84,77623.63,175.5,-0.04942,0.0001,1.73341]
[1776916160281,58.84,77623.63,175.5,-0.04942,0.0001,1.73341]
[1776916160348,58.84,77623.63,175.5,-0.04942,0.0001,1.73341]
[1776916160522,58.84,77584.74,175.5,-0.05354,0.00011,1.84641]
[1776916161397,58.84,77573.67,175.5,-0.05477,0.00011,1.87951]
[1776916164141,58.84,77574.86,175.5,-0.05463,0.00011,1.87585]
[1776916164418,58.84,77581.09,175.5,-0.05394,0.00011,1.85723]
[1776916167438,58.84,77577.13,175.5,-0.05437,0.00011,1.86887]
[1776916171467,58.84,77578.86,175.5,-0.05383,0.00011,1.85027]
[1776916174488,58.83,77584.24,175.5,-0.05323,0.00011,1.83424]
[1776916175494,58.83,77590.77,175.5,-0.05252,0.00011,1.81501]
[1776916176826,58.83,77590.77,175.5,-0.05252,0.00011,1.81501]
[1776916186574,58.84,77592.87,175.5,-0.05231,0.00011,1.80916]
[1776916187581,58.84,77602.32,175.5,-0.0513,0.00011,1.78168]
[1776916188588,58.84,77595.36,175.5,-0.05205,0.00011,1.802]
[1776916189594,58.84,77600.09,175.5,-0.05154,0.00011,1.78827]
[1776916193623,58.84,77608.49,175.5,-0.05067,0.0001,1.76428]
[1776916194629,58.84,77612.69,175.5,-0.05024,0.0001,1.75232]
[1776916196648,58.85,77616.44,175.5,-0.04986,0.0001,1.74185]
[1776916200676,58.85,77621.37,175.5,-0.04937,0.0001,1.72837]
[1776916202690,58.86,77617.77,175.5,-0.04975,0.0001,1.73896]
[1776916207725,58.87,77618.34,175.5,-0.04972,0.0001,1.73807]
[1776916208732,58.87,77622.6,175.5,-0.04929,0.0001,1.7261]
[1776916213767,58.88,77623.5,175.5,-0.04923,0.0001,1.72439]
[1776916218802,58.89,77625.44,175.5,-0.04906,0.0001,1.71976]
[1776916222830,58.9,77632.23,175.5,-0.0484,0.0001,1.70133]
[1776916225851,58.91,77627.73,175.5,-0.04887,0.0001,1.71462]
[1776916230885,58.92,77634.08,175.5,-0.04826,0.0001,1.69767]
[1776916231893,58.92,77634.38,175.5,-0.04791,0.0001,1.68434]
[1776916232900,58.93,77639.58,175.5,-0.0474,0.0001,1.67008]
[1776916236928,58.94,77651.03,175.5,-0.04631,0.0001,1.63946]
[1776916239949,58.95,77656.44,175.5,-0.04582,0.0001,1.62556]
[1776916240955,58.95,77660.25,175.5,-0.04546,0.0001,1.61551]
[1776916243977,58.97,77665.0,175.5,-0.04505,0.0001,1.60366]
[1776916246501,58.97,77664.33,175.5,-0.04512,0.0001,1.60583]
[1776916246552,58.98,77664.42,175.5,-0.04513,0.0001,1.60594]
[1776916252039,58.99,77661.03,175.5,-0.04547,0.0001,1.61574]
[1776916255060,58.99,77666.51,175.5,-0.04495,9e-05,1.601]
[1776916260095,58.99,77668.16,175.5,-0.04481,9e-05,1.59684]
[1776916265515,58.99,77668.57,175.5,-0.04478,9e-05,1.59602]
[1776916267143,59.0,77650.47,175.5,-0.04653,0.0001,1.64551]
[1776916268151,59.0,77639.95,175.5,-0.04756,0.0001,1.67459]
[1776916269158,59.0,77647.85,175.5,-0.04678,0.0001,1.65265]
[1776916270165,59.0,77653.41,175.5,-0.04624,0.0001,1.63733]
[1776916273186,59.0,77646.37,175.5,-0.04692,0.0001,1.65669]
[1776916276498,58.99,77648.31,175.5,-0.04673,0.0001,1.65125]
[1776916276540,58.99,77649.42,175.5,-0.04662,0.0001,1.64819]
[1776916282249,59.01,77650.06,175.5,-0.04661,0.0001,1.64782]
[1776916287284,59.03,77651.77,175.5,-0.04649,0.0001,1.64455]
[1776916291312,59.04,77652.01,175.5,-0.04618,0.0001,1.63251]
[1776916296347,59.06,77651.6,175.5,-0.04628,0.0001,1.63513]
[1776916300375,59.08,77641.16,175.5,-0.04734,0.0001,1.66509]
[1776916305409,59.1,77640.08,175.5,-0.04749,0.0001,1.66933]
[1776916309443,59.11,77644.12,175.5,-0.04713,0.0001,1.65912]
[1776916311741,59.11,77644.99,175.5,-0.04705,0.0001,1.65698]
[1776916311745,59.11,77646.6,175.5,-0.0469,0.0001,1.6528]
[1776916312464,59.12,77651.83,175.5,-0.0464,0.0001,1.6387]
[1776916317498,59.12,77655.35,175.5,-0.04606,0.0001,1.62905]
[1776916322533,59.12,77655.63,175.5,-0.04603,0.0001,1.6283]
[1776916323541,59.12,77659.55,175.5,-0.04565,0.0001,1.61763]
[1776916328576,59.12,77658.64,175.5,-0.04574,0.0001,1.6202]
[1776916331597,59.12,77668.21,175.5,-0.04483,9e-05,1.59435]
[1776916336632,59.12,77673.86,175.5,-0.04431,9e-05,1.57948]
[1776916338646,59.13,77677.33,175.5,-0.04399,9e-05,1.57037]
[1776916339652,59.13,77683.61,175.5,-0.04341,9e-05,1.55378]
[1776916343186,59.13,77686.77,175.5,-0.04313,9e-05,1.54579]
[1776916348716,59.14,77686.15,175.5,-0.04322,9e-05,1.54839]
[1776916351737,59.15,77685.85,175.5,-0.04295,9e-05,1.53735]
[1776916356772,59.16,77685.66,175.5,-0.04299,9e-05,1.53858]
[1776916359793,59.17,77694.51,175.5,-0.0422,9e-05,1.51585]
[1776916364831,59.18,77697.9,175.5,-0.04193,9e-05,1.50799]
[1776916369866,59.19,77700.1,175.5,-0.04177,9e-05,1.50327]
[1776916374297,59.2,77701.59,175.5,-0.04166,9e-05,1.50022]
[1776916374901,59.2,77708.73,175.5,-0.04103,9e-05,1.48204]
[1776916376046,59.21,77712.28,175.5,-0.04073,9e-05,1.47319]
[1776916380942,59.22,77716.13,175.5,-0.04044,9e-05,1.46464]
[1776916385978,59.24,77716.37,175.5,-0.04046,9e-05,1.46535]
[1776916389972,59.25,77718.24,175.5,-0.04032,9e-05,1.46139]
[1776916391012,59.26,77710.02,175.5,-0.04106,9e-05,1.48289]
[1776916391550,59.26,77710.02,175.5,-0.04106,9e-05,1.48289]
[1776916392126,59.26,77710.02,175.5,-0.04106,9e-05,1.48289]
[1776916392505,59.26,77707.96,175.5,-0.04125,9e-05,1.48841]
[1776916393029,59.27,77704.13,175.5,-0.0416,9e-05,1.4985]
[1776916393556,59.27,77704.13,175.5,-0.0416,9e-05,1.4985]
[1776916394037,59.27,77697.04,175.5,-0.04224,9e-05,1.51708]
[1776916395044,59.27,77691.4,175.5,-0.04276,9e-05,1.53198]
[1776916395227,59.27,77691.4,175.5,-0.04276,9e-05,1.53198]
[1776916398065,59.28,77695.4,175.5,-0.04241,9e-05,1.52199]
[1776916399072,59.28,77701.17,175.5,-0.0419,9e-05,1.50717]
[1776916404107,59.29,77698.93,175.5,-0.04213,9e-05,1.51391]
[1776916409142,59.3,77698.98,175.5,-0.04216,9e-05,1.51468]
[1776916411275,59.31,77702.33,175.5,-0.04186,9e-05,1.50618]
[1776916411374,59.31,77707.17,175.5,-0.04113,9e-05,1.48183]
[1776916413159,59.31,77707.05,175.5,-0.04115,9e-05,1.48235]
[1776916418145,59.32,77710.37,175.5,-0.04089,9e-05,1.47478]
[1776916427268,59.32,77712.39,175.5,-0.04069,9e-05,1.46898]
[1776916430289,59.31,77716.31,175.5,-0.04033,9e-05,1.45866]
[1776916435325,59.3,77717.94,175.5,-0.04017,9e-05,1.45403]
[1776916440360,59.3,77717.53,175.5,-0.04019,9e-05,1.45456]
[1776916443381,59.29,77721.48,175.5,-0.03984,9e-05,1.44429]
[1776916448417,59.29,77720.41,175.5,-0.03992,9e-05,1.44657]
[1776916453453,59.28,77721.14,175.5,-0.03984,9e-05,1.44432]
[1776916456473,59.28,77724.92,175.5,-0.03951,9e-05,1.43457]
[1776916458489,59.28,77733.18,175.5,-0.0388,8e-05,1.41382]
[1776916463524,59.27,77734.77,175.5,-0.03867,8e-05,1.40973]
[1776916468559,59.27,77731.91,175.5,-0.0389,8e-05,1.41673]
[1776916471580,59.27,77733.08,175.5,-0.0385,8e-05,1.40195]
[1776916476614,59.27,77733.63,175.5,-0.03845,8e-05,1.40052]
[1776916481650,59.27,77734.4,175.5,-0.03839,8e-05,1.39857]
[1776916484671,59.27,77741.1,175.5,-0.03783,8e-05,1.38207]
[1776916485678,59.27,77747.49,175.5,-0.0373,8e-05,1.3665]
[1776916487692,59.27,77743.97,175.5,-0.03759,8e-05,1.37516]
[1776916492727,59.27,77743.56,175.5,-0.03763,8e-05,1.37632]
[1776916497763,59.28,77744.36,175.5,-0.03757,8e-05,1.37452]
[1776916499777,59.28,77749.21,175.5,-0.03718,8e-05,1.36279]
[1776916501791,59.28,77755.07,175.5,-0.0367,8e-05,1.3487]
[1776916506826,59.28,77755.55,175.5,-0.03668,8e-05,1.3479]
[1776916508842,59.28,77747.59,175.5,-0.03733,8e-05,1.36731]
[1776916509849,59.29,77736.8,175.5,-0.03822,8e-05,1.3938]
[1776916510856,59.29,77743.83,175.5,-0.03764,8e-05,1.37659]
[1776916515891,59.29,77744.69,175.5,-0.03758,8e-05,1.37464]
[1776916520926,59.29,77744.68,175.5,-0.03758,8e-05,1.37482]
[1776916523947,59.29,77740.61,175.5,-0.03792,8e-05,1.38486]
[1776916524954,59.29,77731.63,175.5,-0.03867,8e-05,1.40705]
[1776916529989,59.29,77732.48,175.5,-0.0386,8e-05,1.40483]
[1776916535027,59.29,77728.57,175.5,-0.03862,8e-05,1.40267]
[1776916540063,59.29,77723.22,175.5,-0.03908,9e-05,1.41591]
[1776916545098,59.29,77721.94,175.5,-0.03918,9e-05,1.4189]
[1776916545345,59.29,77721.94,175.5,-0.03918,9e-05,1.4189]
[1776916547525,59.3,77719.92,175.5,-0.03937,9e-05,1.42462]
[1776916547706,59.3,77719.92,175.5,-0.03937,9e-05,1.42462]
[1776916548119,59.3,77707.88,175.5,-0.04043,9e-05,1.45531]
[1776916549126,59.3,77699.28,175.5,-0.0412,9e-05,1.47754]
[1776916549319,59.3,77699.28,175.5,-0.0412,9e-05,1.47754]
[1776916550133,59.31,77692.19,175.5,-0.04184,9e-05,1.49604]
[1776916555168,59.32,77692.66,175.5,-0.04183,9e-05,1.49586]
[1776916560203,59.33,77692.75,175.5,-0.04186,9e-05,1.49667]
[1776916563518,59.34,77691.42,175.5,-0.042,9e-05,1.50073]
[1776916565480,59.34,77691.46,175.5,-0.04198,9e-05,1.50027]
[1776916566191,59.34,77691.46,175.5,-0.04198,9e-05,1.50027]
[1776916568726,59.34,77691.78,175.5,-0.04195,9e-05,1.4993]
[1776916570274,59.34,77679.19,175.5,-0.04311,9e-05,1.53255]
[1776916570530,59.34,77679.19,175.5,-0.04311,9e-05,1.53255]
[1776916571298,59.34,77679.19,175.5,-0.04311,9e-05,1.53255]
[1776916571281,59.34,77675.37,175.5,-0.04347,9e-05,1.54276]
[1776916575309,59.35,77670.99,175.5,-0.0439,9e-05,1.55486]
[1776916580344,59.36,77675.48,175.5,-0.0435,9e-05,1.54355]
[1776916583309,59.36,77678.75,175.5,-0.0432,9e-05,1.53507]
[1776916591421,59.38,77682.27,175.5,-0.04261,9e-05,1.51502]
[1776916592495,59.38,77682.27,175.5,-0.04261,9e-05,1.51502]
[1776916597608,59.39,77686.36,175.5,-0.04227,9e-05,1.50527]
[1776916597628,59.39,77691.78,175.5,-0.04178,9e-05,1.49142]
[1776916599477,59.4,77697.2,175.5,-0.04131,9e-05,1.4779]
[1776916600964,59.41,77702.51,175.5,-0.04086,9e-05,1.4648]
[1776916601491,59.41,77706.06,175.5,-0.04055,9e-05,1.45577]
[1776916602978,59.41,77706.06,175.5,-0.04055,9e-05,1.45577]
[1776916605519,59.41,77701.28,175.5,-0.04098,9e-05,1.46824]
[1776916607219,59.41,77701.28,175.5,-0.04098,9e-05,1.46824]
[1776916609614,59.41,77701.26,175.5,-0.04098,9e-05,1.46829]
[1776916613973,59.41,77700.93,175.5,-0.041,9e-05,1.46899]
[1776916614689,59.4,77701.15,175.5,-0.04098,9e-05,1.46818]
[1776916615518,59.4,77701.4,175.5,-0.04095,9e-05,1.46754]
[1776916617348,59.4,77701.62,175.5,-0.04093,9e-05,1.46685]
[1776916618610,59.41,77707.45,175.5,-0.04043,9e-05,1.45242]
[1776916620624,59.41,77713.62,175.5,-0.03989,9e-05,1.43664]
[1776916622339,59.4,77717.07,175.5,-0.03958,9e-05,1.42784]
[1776916627673,59.4,77716.61,175.5,-0.03961,9e-05,1.42868]
[1776916633714,59.39,77719.6,175.5,-0.03935,9e-05,1.42086]
[1776916638750,59.39,77720.19,175.5,-0.03929,9e-05,1.41914]
[1776916640763,59.39,77726.86,175.5,-0.03872,8e-05,1.40247]
[1776916641771,59.39,77731.67,175.5,-0.03831,8e-05,1.39057]
[1776916643785,59.39,77727.62,175.5,-0.03865,8e-05,1.40056]
[1776916644792,59.39,77723.7,175.5,-0.03898,9e-05,1.41027]
[1776916649827,59.39,77724.39,175.5,-0.03892,8e-05,1.4084]
[1776916651841,59.39,77727.21,175.5,-0.03838,8e-05,1.38955]
[1776916656875,59.39,77734.12,175.5,-0.0378,8e-05,1.37259]
[1776916661910,59.39,77736.34,175.5,-0.03762,8e-05,1.36731]
[1776916666946,59.39,77736.25,175.5,-0.03763,8e-05,1.36772]
[1776916671981,59.39,77736.08,175.5,-0.03765,8e-05,1.36832]
[1776916675009,59.4,77739.88,175.5,-0.03734,8e-05,1.35918]
[1776916678023,59.4,77750.54,175.5,-0.03648,8e-05,1.33363]
[1776916679030,59.4,77754.37,175.5,-0.03617,8e-05,1.32453]
[1776916680039,59.4,77758.57,175.5,-0.03584,8e-05,1.31463]
[1776916681385,59.4,77758.57,175.5,-0.03584,8e-05,1.31463]
[1776916681159,59.4,77769.36,175.5,-0.035,8e-05,1.28944]
[1776916682054,59.4,77779.34,175.5,-0.03423,8e-05,1.26624]
[1776916684067,59.41,77775.6,175.5,-0.03453,8e-05,1.27527]
[1776916685312,59.41,77770.75,175.5,-0.03492,8e-05,1.28696]
[1776916690315,59.42,77768.97,175.5,-0.03508,8e-05,1.29178]
[1776916697173,59.44,77767.37,175.5,-0.03524,8e-05,1.2968]
[1776916700198,59.45,77770.92,175.5,-0.03498,8e-05,1.28896]
[1776916703784,59.45,77771.25,175.5,-0.03497,8e-05,1.28869]
[1776916704225,59.46,77778.11,175.5,-0.03445,8e-05,1.27289]
[1776916705233,59.46,77783.07,175.5,-0.03408,8e-05,1.26162]
[1776916710268,59.47,77781.23,175.5,-0.03425,8e-05,1.26688]
[1776916711275,59.48,77781.35,175.5,-0.03396,8e-05,1.25557]
[1776916717317,59.5,77776.62,175.5,-0.03437,8e-05,1.26774]
[1776916722352,59.51,77773.7,175.5,-0.03462,8e-05,1.27545]
[1776916727387,59.52,77767.32,175.5,-0.03515,8e-05,1.29125]
[1776916731415,59.53,77754.16,175.5,-0.03621,8e-05,1.32292]
[1776916732421,59.53,77746.54,175.5,-0.03683,8e-05,1.34125]
[1776916734444,59.53,77752.76,175.5,-0.03633,8e-05,1.3265]
[1776916739479,59.54,77755.08,175.5,-0.03616,8e-05,1.32151]
[1776916742500,59.55,77759.23,175.5,-0.03584,8e-05,1.312]
[1776916746103,59.55,77758.33,175.5,-0.03592,8e-05,1.31437]
[1776916751563,59.56,77761.93,175.5,-0.03567,8e-05,1.30676]
[1776916756598,59.57,77763.33,175.5,-0.03558,8e-05,1.30413]
[1776916761633,59.58,77763.69,175.5,-0.03557,8e-05,1.30396]
[1776916763648,59.59,77754.02,175.5,-0.03635,8e-05,1.32715]
[1776916768682,59.59,77749.02,175.5,-0.03677,8e-05,1.33956]
[1776916770697,59.59,77745.57,175.5,-0.03706,8e-05,1.348]
[1776916771706,59.59,77744.84,175.5,-0.03682,8e-05,1.33817]
[1776916776741,59.6,77744.18,175.5,-0.03689,8e-05,1.34013]
[1776916781776,59.6,77744.64,175.5,-0.03686,8e-05,1.3394]
[1776916786810,59.61,77744.36,175.5,-0.0369,8e-05,1.34045]
[1776916791847,59.62,77745.34,175.5,-0.03683,8e-05,1.33848]
[1776916796572,59.62,77744.12,175.5,-0.03694,8e-05,1.34163]
[1776916797450,59.62,77766.12,175.5,-0.03519,8e-05,1.28977]
[1776916797890,59.62,77779.33,175.5,-0.03417,8e-05,1.25913]
[1776916799909,59.63,77769.67,175.5,-0.03493,8e-05,1.2819]
[1776916800918,59.63,77765.87,175.5,-0.03523,8e-05,1.29094]
[1776916802088,59.63,77765.87,175.5,-0.03523,8e-05,1.29094]
[1776916802097,59.63,77756.82,175.5,-0.03595,8e-05,1.31239]
[1776916802932,59.64,77752.7,175.5,-0.03628,8e-05,1.32229]
[1776916804945,59.64,77741.13,175.5,-0.03723,8e-05,1.35022]
[1776916806960,59.64,77737.46,175.5,-0.03754,8e-05,1.35921]
[1776916810988,59.64,77745.6,175.5,-0.03687,8e-05,1.33976]
[1776916813002,59.64,77753.0,175.5,-0.03628,8e-05,1.32224]
[1776916814064,59.64,77753.0,175.5,-0.03628,8e-05,1.32224]
[1776916817093,59.65,77745.4,175.5,-0.03691,8e-05,1.3408]
[1776916823073,59.66,77743.09,175.5,-0.03711,8e-05,1.34678]
[1776916825083,59.66,77746.08,175.5,-0.03687,8e-05,1.33966]
[1776916830122,59.66,77750.17,175.5,-0.03656,8e-05,1.33034]
[1776916831129,59.67,77750.68,175.5,-0.03622,8e-05,1.31762]
[1776916834150,59.67,77745.19,175.5,-0.03667,8e-05,1.33101]
[1776916839185,59.68,77744.56,175.5,-0.03674,8e-05,1.33296]
[1776916842151,59.68,77744.97,175.5,-0.03671,8e-05,1.33214]
[1776916845227,59.68,77751.65,175.5,-0.03618,8e-05,1.31656]
[1776916846234,59.68,77758.67,175.5,-0.03563,8e-05,1.30006]
[1776916851268,59.7,77759.37,175.5,-0.0356,8e-05,1.2992]
[1776916856304,59.7,77759.15,175.5,-0.03564,8e-05,1.30041]
[1776916861340,59.71,77755.74,175.5,-0.03593,8e-05,1.3091]
[1776916866379,59.72,77756.39,175.5,-0.0359,8e-05,1.30815]
[1776916867386,59.72,77750.53,175.5,-0.03637,8e-05,1.32217]
[1776916872421,59.73,77741.79,175.5,-0.0371,8e-05,1.34344]
[1776916874436,59.73,77736.64,175.5,-0.03753,8e-05,1.35607]
[1776916879473,59.74,77735.88,175.5,-0.0376,8e-05,1.35811]
[1776916880479,59.74,77742.16,175.5,-0.03708,8e-05,1.34299]
[1776916881487,59.74,77745.66,175.5,-0.0368,8e-05,1.33466]
[1776916885515,59.74,77739.34,175.5,-0.03732,8e-05,1.35017]
[1776916886521,59.74,77735.8,175.5,-0.03762,8e-05,1.35878]
[1776916891557,59.74,77735.14,175.5,-0.03738,8e-05,1.34879]
[1776916896592,59.75,77741.28,175.5,-0.03688,8e-05,1.33429]
[1776916900620,59.75,77734.04,175.5,-0.03749,8e-05,1.35203]
[1776916901627,59.75,77726.08,175.5,-0.03815,8e-05,1.37142]
[1776916903641,59.75,77719.72,175.5,-0.03869,8e-05,1.38703]
[1776916904647,59.75,77714.0,175.5,-0.03918,9e-05,1.40114]
[1776916907669,59.75,77703.4,175.5,-0.04009,9e-05,1.42745]
[1776916909683,59.75,77706.96,175.5,-0.03977,9e-05,1.41838]
[1776916914720,59.75,77707.82,175.5,-0.03969,9e-05,1.41594]
[1776916915726,59.74,77703.64,175.5,-0.04005,9e-05,1.42634]
[1776916920762,59.74,77705.24,175.5,-0.0399,9e-05,1.42197]
[1776916925797,59.73,77705.46,175.5,-0.03987,9e-05,1.42108]
[1776916929825,59.73,77718.67,175.5,-0.03872,8e-05,1.38804]
[1776916931839,59.73,77725.8,175.5,-0.03812,8e-05,1.37055]
[1776916934860,59.73,77720.56,175.5,-0.03857,8e-05,1.38344]
[1776916935867,59.73,77716.96,175.5,-0.03887,9e-05,1.3923]
[1776916940902,59.73,77711.18,175.5,-0.03936,9e-05,1.40651]
[1776916944974,59.73,77713.57,175.5,-0.03915,9e-05,1.40046]
[1776916945919,59.73,77714.36,175.5,-0.03908,9e-05,1.39847]
[1776916945948,59.73,77750.83,175.5,-0.03606,8e-05,1.31012]
[1776916947641,59.73,77746.22,175.5,-0.03644,8e-05,1.32128]
[1776916947962,59.73,77742.19,175.5,-0.03677,8e-05,1.3309]
[1776916952026,59.73,77740.13,175.5,-0.03694,8e-05,1.33608]
[1776916952096,59.74,77741.34,175.5,-0.03655,8e-05,1.32156]
[1776916958032,59.74,77743.27,175.5,-0.03641,8e-05,1.31753]
[1776916959039,59.75,77749.35,175.5,-0.03592,8e-05,1.30322]
[1776916964074,59.75,77746.11,175.5,-0.0362,8e-05,1.31152]
[1776916966254,59.76,77745.24,175.5,-0.03628,8e-05,1.3137]
[1776916972130,59.77,77728.92,175.5,-0.03764,8e-05,1.35357]
[1776916973137,59.77,77722.55,175.5,-0.03817,8e-05,1.36911]
[1776916978172,59.77,77720.28,175.5,-0.03837,8e-05,1.3747]
[1776916981193,59.77,77725.34,175.5,-0.03794,8e-05,1.36236]
[1776916982200,59.77,77734.67,175.5,-0.03717,8e-05,1.33981]
[1776916984213,59.77,77726.41,175.5,-0.03786,8e-05,1.35988]
[1776916986228,59.77,77729.83,175.5,-0.03757,8e-05,1.35168]
[1776916987234,59.77,77736.1,175.5,-0.03706,8e-05,1.33659]
[1776916992270,59.78,77734.7,175.5,-0.03718,8e-05,1.34028]
[1776916997304,59.78,77733.56,175.5,-0.03729,8e-05,1.34336]
[1776917002340,59.78,77734.36,175.5,-0.03723,8e-05,1.34174]
[1776917007374,59.79,77734.2,175.5,-0.03726,8e-05,1.3425]
[1776917011403,59.79,77733.92,175.5,-0.03699,8e-05,1.33165]
[1776917016438,59.8,77735.72,175.5,-0.03685,8e-05,1.32774]
[1776917021473,59.8,77735.04,175.5,-0.03692,8e-05,1.32977]
[1776917026508,59.81,77734.89,175.5,-0.03695,8e-05,1.33053]
[1776917031572,59.81,77734.29,175.5,-0.03701,8e-05,1.33227]
[1776917037585,59.82,77733.9,175.5,-0.03706,8e-05,1.33376]
[1776917042619,59.83,77732.35,175.5,-0.0372,8e-05,1.33783]
[1776917046785,59.83,77734.75,175.5,-0.03701,8e-05,1.33228]
[1776917046648,59.83,77748.42,175.5,-0.0359,8e-05,1.29985]
[1776917047655,59.83,77754.73,175.5,-0.0354,8e-05,1.28516]
[1776917049669,59.84,77750.44,175.5,-0.03576,8e-05,1.29552]
[1776917051683,59.84,77746.56,175.5,-0.03607,8e-05,1.30494]
[1776917056717,59.85,77745.37,175.5,-0.03619,8e-05,1.30835]
[1776917059905,59.85,77746.41,175.5,-0.03612,8e-05,1.30624]
[1776917063768,59.86,77742.78,175.5,-0.03643,8e-05,1.31531]
[1776917064774,59.86,77735.2,175.5,-0.03705,8e-05,1.33351]
[1776917066788,59.87,77746.0,175.5,-0.03618,8e-05,1.30793]
[1776917071823,59.87,77741.4,175.5,-0.03627,8e-05,1.30775]
[1776917076922,59.88,77740.36,175.5,-0.03637,8e-05,1.31067]
[1776917082900,59.89,77745.02,175.5,-0.03602,8e-05,1.30038]
[1776917087934,59.9,77742.22,175.5,-0.03626,8e-05,1.30761]
[1776917091963,59.91,77738.66,175.5,-0.03657,8e-05,1.3165]
[1776917096998,59.91,77735.7,175.5,-0.03682,8e-05,1.32401]
[1776917098829,59.91,77735.7,175.5,-0.03682,8e-05,1.32401]
[1776917099130,59.91,77776.96,175.5,-0.03358,8e-05,1.22817]
[1776917100031,59.92,77785.68,175.5,-0.03293,7e-05,1.20876]
[1776917101575,59.93,77775.71,175.5,-0.0337,8e-05,1.23176]
[1776917103465,59.93,77772.95,175.5,-0.03391,8e-05,1.23803]
[1776917105512,59.93,77768.26,175.5,-0.03428,8e-05,1.24919]
[1776917105528,59.93,77768.26,175.5,-0.03428,8e-05,1.24919]
[1776917112115,59.96,77766.29,175.5,-0.03449,8e-05,1.25539]
[1776917115877,59.96,77767.33,175.5,-0.03442,8e-05,1.25339]
[1776917115890,59.96,77767.33,175.5,-0.03442,8e-05,1.25339]
[1776917116715,59.97,77736.28,175.5,-0.03691,8e-05,1.32661]
[1776917117150,59.97,77721.36,175.5,-0.03815,8e-05,1.36258]
[1776917119923,59.97,77721.63,175.5,-0.03813,8e-05,1.36198]
[1776917125206,59.97,77723.29,175.5,-0.03799,8e-05,1.35804]
[1776917127220,59.97,77728.86,175.5,-0.03753,8e-05,1.34462]
[1776917129233,59.97,77732.29,175.5,-0.03725,8e-05,1.33647]
[1776917131248,59.98,77732.62,175.5,-0.03692,8e-05,1.32398]
[1776917132651,59.98,77732.62,175.5,-0.03692,8e-05,1.32398]
[1776917134269,59.98,77739.46,175.5,-0.03637,8e-05,1.30794]
[1776917137290,59.98,77744.91,175.5,-0.03594,8e-05,1.29541]
[1776917139304,59.99,77748.34,175.5,-0.03568,8e-05,1.28762]
[1776917144339,60.0,77741.82,175.5,-0.03622,8e-05,1.30368]
[1776917146352,60.0,77745.6,175.5,-0.03593,8e-05,1.29501]
[1776917149681,60.0,77742.99,175.5,-0.03615,8e-05,1.30141]
[1776917152395,60.01,77735.19,175.5,-0.03679,8e-05,1.32038]
[1776917154409,60.01,77730.78,175.5,-0.03716,8e-05,1.33112]
[1776917159444,60.02,77730.12,175.5,-0.03723,8e-05,1.33305]
[1776917162467,60.02,77737.1,175.5,-0.03666,8e-05,1.31658]
[1776917167501,60.03,77729.11,175.5,-0.03734,8e-05,1.33613]
[1776917172537,60.03,77729.47,175.5,-0.03732,8e-05,1.33559]
[1776917175558,60.04,77725.64,175.5,-0.03764,8e-05,1.34499]
[1776917177572,60.04,77720.0,175.5,-0.03812,8e-05,1.35879]
[1776917182606,60.04,77724.49,175.5,-0.03775,8e-05,1.34805]
[1776917187641,60.04,77725.24,175.5,-0.03769,8e-05,1.34645]
[1776917191670,60.05,77725.45,175.5,-0.03737,8e-05,1.33422]
[1776917196705,60.05,77726.35,175.5,-0.03731,8e-05,1.33237]
[1776917201740,60.05,77722.83,175.5,-0.03761,8e-05,1.34115]
[1776917206775,60.06,77720.58,175.5,-0.0378,8e-05,1.34679]
[1776917211816,60.06,77707.95,175.5,-0.03888,9e-05,1.37774]
[1776917213830,60.06,77712.97,175.5,-0.03845,8e-05,1.36544]
[1776917214837,60.06,77716.45,175.5,-0.03816,8e-05,1.35697]
[1776917219872,60.06,77718.11,175.5,-0.03802,8e-05,1.35308]
[1776917222893,60.06,77721.98,175.5,-0.0377,8e-05,1.3438]
[1776917223901,60.06,77728.48,175.5,-0.03716,8e-05,1.32822]
[1776917226921,60.07,77737.67,175.5,-0.03642,8e-05,1.30656]
[1776917230949,60.07,77729.62,175.5,-0.03709,8e-05,1.32614]
[1776917231955,60.07,77733.1,175.5,-0.03681,8e-05,1.31791]
[1776917232963,60.07,77737.03,175.5,-0.03649,8e-05,1.30867]
[1776917237998,60.08,77740.08,175.5,-0.03626,8e-05,1.302]
[1776917243048,60.09,77740.58,175.5,-0.03624,8e-05,1.3014]
[1776917247075,60.1,77737.22,175.5,-0.03653,8e-05,1.3098]
[1776917248083,60.1,77733.33,175.5,-0.03685,8e-05,1.31914]
[1776917251104,60.1,77733.51,175.5,-0.03654,8e-05,1.30716]
[1776917256139,60.11,77733.6,175.5,-0.03655,8e-05,1.30746]
[1776917261174,60.12,77735.02,175.5,-0.03645,8e-05,1.3046]
[1776917262709,60.12,77735.02,175.5,-0.03645,8e-05,1.3046]
[1776917268222,60.13,77736.37,175.5,-0.03636,8e-05,1.30217]
[1776917273258,60.14,77743.77,175.5,-0.03579,8e-05,1.28533]
[1776917277475,60.14,77745.83,175.5,-0.03564,8e-05,1.28094]
[1776917283328,60.16,77743.41,175.5,-0.03586,8e-05,1.28759]
[1776917287357,60.17,77746.77,175.5,-0.03561,8e-05,1.28027]
[1776917292392,60.18,77747.65,175.5,-0.03557,8e-05,1.27895]
[1776917297428,60.19,77759.49,175.5,-0.03466,8e-05,1.25228]
[1776917298435,60.19,77764.01,175.5,-0.03432,8e-05,1.24212]
[1776917303470,60.2,77767.97,175.5,-0.03405,8e-05,1.23415]
[1776917308505,60.22,77769.26,175.5,-0.03398,8e-05,1.23233]
[1776917311790,60.24,77783.47,175.5,-0.03265,7e-05,1.19004]
[1776917313539,60.24,77787.81,175.5,-0.03234,7e-05,1.18074]
[1776917315556,60.25,77798.28,175.5,-0.0316,7e-05,1.15842]
[1776917317570,60.26,77793.1,175.5,-0.03199,7e-05,1.17038]
[1776917318577,60.26,77785.74,175.5,-0.03255,7e-05,1.18693]
[1776917320712,60.27,77784.31,175.5,-0.03266,7e-05,1.19042]
[1776917326634,60.3,77779.51,175.5,-0.03309,8e-05,1.20311]
[1776917328648,60.31,77783.02,175.5,-0.03284,7e-05,1.19583]
[1776917333683,60.33,77783.38,175.5,-0.03286,7e-05,1.19644]
[1776917336602,60.34,77781.46,175.5,-0.03303,7e-05,1.20127]
[1776917336704,60.34,77792.31,175.5,-0.03223,7e-05,1.17753]
[1776917340155,60.35,77793.87,175.5,-0.03215,7e-05,1.17497]
[1776917341239,60.36,77793.68,175.5,-0.03217,7e-05,1.17569]
[1776917341739,60.36,77797.94,175.5,-0.03187,7e-05,1.16668]
[1776917342213,60.36,77797.94,175.5,-0.03187,7e-05,1.16668]
[1776917347436,60.38,77799.01,175.5,-0.03183,7e-05,1.16563]
[1776917352815,60.4,77797.96,175.5,-0.03195,7e-05,1.16921]
[1776917357851,60.42,77799.25,175.5,-0.03189,7e-05,1.16744]
[1776917360738,60.42,77799.02,175.5,-0.03192,7e-05,1.16837]
[1776917361569,60.43,77799.26,175.5,-0.03191,7e-05,1.16805]
[1776917363896,60.44,77792.8,175.5,-0.03241,7e-05,1.18283]
[1776917364914,60.44,77788.84,175.5,-0.03271,7e-05,1.19175]
[1776917365917,60.44,77801.69,175.5,-0.03177,7e-05,1.16373]
[1776917367931,60.45,77796.96,175.5,-0.03213,7e-05,1.17448]
[1776917369945,60.45,77799.21,175.5,-0.03198,7e-05,1.16995]
[1776917371959,60.46,77799.31,175.5,-0.0317,7e-05,1.15899]
[1776917372966,60.46,77794.13,175.5,-0.03208,7e-05,1.1705]
[1776917378001,60.48,77796.61,175.5,-0.03194,7e-05,1.16611]
[1776917380015,60.49,77801.43,175.5,-0.0316,7e-05,1.15605]
[1776917382028,60.49,77798.06,175.5,-0.03186,7e-05,1.16382]
[1776917387064,60.51,77800.82,175.5,-0.03169,7e-05,1.1589]
[1776917391005,60.52,77799.68,175.5,-0.0318,7e-05,1.16202]
[1776917396127,60.54,77801.17,175.5,-0.03173,7e-05,1.16009]
[1776917399147,60.55,77806.66,175.5,-0.03136,7e-05,1.14889]
[1776917402151,60.56,77809.34,175.5,-0.03118,7e-05,1.1436]
[1776917402169,60.56,77815.12,175.5,-0.03078,7e-05,1.13148]
[1776917407205,60.58,77820.15,175.5,-0.03047,7e-05,1.12212]
[1776917408215,60.59,77825.13,175.5,-0.03014,7e-05,1.11189]
[1776917412689,60.6,77826.91,175.5,-0.03004,7e-05,1.10905]
[1776917419292,60.64,77840.15,175.5,-0.02922,7e-05,1.08387]
[1776917420313,60.64,77840.15,175.5,-0.02922,7e-05,1.08387]
[1776917420325,60.64,77840.15,175.5,-0.02922,7e-05,1.08387]
[1776917420402,60.64,77854.88,175.5,-0.02825,7e-05,1.05411]
[1776917421325,60.65,77860.84,175.5,-0.02787,6e-05,1.04249]
[1776917426360,60.68,77863.31,175.5,-0.02777,6e-05,1.03941]
[1776917431396,60.71,77864.35,175.5,-0.0275,6e-05,1.02873]
[1776917436432,60.74,77863.38,175.5,-0.02762,6e-05,1.03251]
[1776917441468,60.77,77865.28,175.5,-0.02756,6e-05,1.03059]
[1776917446503,60.8,77865.55,175.5,-0.0276,6e-05,1.03191]
[1776917452344,60.83,77866.35,175.5,-0.02761,6e-05,1.03218]
[1776917457580,60.86,77855.95,175.5,-0.02836,7e-05,1.05526]
[1776917458587,60.87,77852.34,175.5,-0.02861,7e-05,1.06294]
[1776917462615,60.89,77838.82,175.5,-0.02956,7e-05,1.09211]
[1776917464629,60.9,77844.23,175.5,-0.02922,7e-05,1.08157]
[1776917465635,60.91,77850.74,175.5,-0.02879,7e-05,1.06859]
[1776917470671,60.94,77849.61,175.5,-0.02892,7e-05,1.07266]
[1776917473692,60.95,77845.47,175.5,-0.02924,7e-05,1.08218]
[1776917478727,60.98,77841.43,175.5,-0.02956,7e-05,1.09213]
[1776917479734,60.98,77837.52,175.5,-0.02984,7e-05,1.10055]
[1776917482188,60.99,77836.14,175.5,-0.02994,7e-05,1.10373]
[1776917486785,61.02,77853.08,175.5,-0.02886,7e-05,1.0706]
[1776917488798,61.03,77857.99,175.5,-0.02855,7e-05,1.06126]
[1776917489806,61.03,77866.48,175.5,-0.02801,6e-05,1.04454]
[1776917490385,61.03,77866.48,175.5,-0.02801,6e-05,1.04454]
[1776917491820,61.04,77870.72,175.5,-0.02749,6e-05,1.02632]
[1776917493694,61.05,77873.34,175.5,-0.02734,6e-05,1.02152]
[1776917495847,61.07,77883.95,175.5,-0.02671,6e-05,1.00188]
[1776917497121,61.08,77889.47,175.5,-0.02639,6e-05,0.99193]
[1776917498869,61.08,77893.97,175.5,-0.02612,6e-05,0.98365]
[1776917503904,61.11,77890.96,175.5,-0.02636,6e-05,0.99124]
[1776917508939,61.15,77888.4,175.5,-0.02659,6e-05,0.99835]
[1776917512636,61.17,77886.54,175.5,-0.02674,6e-05,1.00305]
[1776917512967,61.17,77886.73,175.5,-0.02673,6e-05,1.0028]
[1776917516410,61.18,77882.01,175.5,-0.02704,6e-05,1.01236]
[1776917516410,61.18,77882.01,175.5,-0.02704,6e-05,1.01236]
[1776917517892,61.18,77881.09,175.5,-0.0271,6e-05,1.01427]
[1776917523037,61.19,77881.13,175.5,-0.02712,6e-05,1.01481]
[1776917526106,61.19,77883.1,175.5,-0.027,6e-05,1.01117]
[1776917526206,61.19,77884.62,175.5,-0.02691,6e-05,1.00832]
[1776917530185,61.21,77886.72,175.5,-0.02681,6e-05,1.00533]
[1776917530242,61.22,77886.99,175.5,-0.02681,6e-05,1.00518]
[1776917532104,61.22,77894.42,175.5,-0.02636,6e-05,0.99108]
[1776917533110,61.22,77898.71,175.5,-0.0261,6e-05,0.98301]
[1776917534118,61.23,77894.38,175.5,-0.02637,6e-05,0.99146]
[1776917536132,61.23,77888.48,175.5,-0.02674,6e-05,1.00312]
[1776917537966,61.23,77886.2,175.5,-0.02689,6e-05,1.00767]
[1776917538146,61.24,77883.02,175.5,-0.02709,6e-05,1.01398]
[1776917542242,61.25,77881.6,175.5,-0.02722,6e-05,1.01785]
[1776917542344,61.26,77881.27,175.5,-0.02725,6e-05,1.01887]
[1776917544824,61.26,77881.39,175.5,-0.02725,6e-05,1.01883]
[1776917545195,61.26,77880.8,175.5,-0.02729,6e-05,1.02009]
[1776917547625,61.28,77880.9,175.5,-0.02731,6e-05,1.02062]
[1776917548215,61.28,77890.48,175.5,-0.02671,6e-05,1.00206]
[1776917550076,61.28,77889.6,175.5,-0.02677,6e-05,1.00389]
[1776917550229,61.28,77891.33,175.5,-0.02666,6e-05,1.00067]
[1776917551237,61.29,77892.41,175.5,-0.02635,6e-05,0.98863]
[1776917556272,61.32,77890.1,175.5,-0.02655,6e-05,0.99488]
[1776917559293,61.34,77882.97,175.5,-0.02703,6e-05,1.00977]
[1776917564329,61.37,77881.06,175.5,-0.02721,6e-05,1.01531]
[1776917569365,61.4,77881.1,175.5,-0.02726,6e-05,1.01706]
[1776917574399,61.43,77879.48,175.5,-0.02742,6e-05,1.02206]
[1776917579129,61.45,77879.55,175.5,-0.02747,6e-05,1.02338]
[1776917584050,61.48,77875.56,175.5,-0.02778,6e-05,1.03306]
[1776917584175,61.48,77875.56,175.5,-0.02778,6e-05,1.03306]
[1776917584470,61.49,77862.95,175.5,-0.02861,7e-05,1.05855]
[1776917585478,61.49,77848.54,175.5,-0.02958,7e-05,1.08815]
[1776917587492,61.5,77843.9,175.5,-0.02992,7e-05,1.0983]
[1776917588499,61.51,77836.41,175.5,-0.03044,7e-05,1.11413]
[1776917589506,61.51,77841.38,175.5,-0.03011,7e-05,1.10406]
[1776917593534,61.53,77836.89,175.5,-0.03046,7e-05,1.11449]
[1776917598569,61.55,77835.28,175.5,-0.03061,7e-05,1.11913]
[1776917601590,61.56,77839.08,175.5,-0.03037,7e-05,1.11199]
[1776917606625,61.58,77837.98,175.5,-0.03049,7e-05,1.11559]
[1776917611660,61.6,77843.32,175.5,-0.02989,7e-05,1.09485]
[1776917617358,61.62,77845.77,175.5,-0.02976,7e-05,1.09097]
[1776917622737,61.65,77850.96,175.5,-0.02947,7e-05,1.08242]
[1776917627772,61.68,77852.28,175.5,-0.02944,7e-05,1.08128]
[1776917630793,61.69,77847.66,175.5,-0.02978,7e-05,1.09166]
[1776917636359,61.71,77850.14,175.5,-0.02965,7e-05,1.08775]
[1776917641870,61.75,77844.09,175.5,-0.03013,7e-05,1.10227]
[1776917643883,61.75,77847.79,175.5,-0.0299,7e-05,1.0952]
[1776917648919,61.78,77846.6,175.5,-0.03002,7e-05,1.09908]
[1776917653954,61.8,77845.52,175.5,-0.03014,7e-05,1.10272]
[1776917657981,61.82,77841.46,175.5,-0.03046,7e-05,1.11222]
[1776917662010,61.83,77844.89,175.5,-0.03026,7e-05,1.10617]
[1776917667045,61.86,77846.7,175.5,-0.03018,7e-05,1.10376]
[1776917671073,61.87,77858.37,175.5,-0.02915,7e-05,1.0701]
[1776917672080,61.88,77862.15,175.5,-0.0289,7e-05,1.06276]
[1776917678121,61.92,77864.99,175.5,-0.02879,7e-05,1.05943]
[1776917681144,61.93,77876.77,175.5,-0.02806,6e-05,1.03703]
[1776917686179,61.96,77876.74,175.5,-0.02812,6e-05,1.03891]
[1776917689363,61.97,77875.8,175.5,-0.0282,6e-05,1.0415]
[1776917691214,61.99,77880.0,175.5,-0.02797,6e-05,1.03431]
[1776917696254,62.02,77877.14,175.5,-0.02821,6e-05,1.04176]
[1776917701289,62.05,77876.03,175.5,-0.02834,6e-05,1.04577]
[1776917704309,62.07,77871.89,175.5,-0.02865,7e-05,1.05506]
[1776917707331,62.09,77868.01,175.5,-0.02894,7e-05,1.06383]
[1776917712366,62.11,77858.73,175.5,-0.02961,7e-05,1.08418]
[1776917713373,62.12,77863.86,175.5,-0.02927,7e-05,1.07409]
[1776917716302,62.13,77861.08,175.5,-0.02948,7e-05,1.08034]
[1776917716310,62.13,77861.08,175.5,-0.02948,7e-05,1.08034]
[1776917717401,62.14,77846.93,175.5,-0.03046,7e-05,1.10986]
[1776917721429,62.15,77843.11,175.5,-0.03076,7e-05,1.11875]
[1776917725295,62.17,77843.26,175.5,-0.03077,7e-05,1.11916]
[1776917725300,62.17,77843.26,175.5,-0.03077,7e-05,1.11916]
[1776917725396,62.17,77843.26,175.5,-0.03078,7e-05,1.1194]
[1776917729822,62.16,77842.64,175.5,-0.03081,7e-05,1.12031]
[1776917730933,62.16,77842.89,175.5,-0.03079,7e-05,1.1197]
[1776917731498,62.16,77842.53,175.5,-0.03052,7e-05,1.10924]
[1776917734519,62.16,77830.69,175.5,-0.03134,7e-05,1.13366]
[1776917736193,62.15,77828.36,175.5,-0.0315,7e-05,1.13844]
[1776917736534,62.15,77828.73,175.5,-0.03147,7e-05,1.13754]
[1776917737235,62.15,77828.73,175.5,-0.03147,7e-05,1.13754]
[1776917737541,62.16,77828.61,175.5,-0.03149,7e-05,1.138]
[1776917739555,62.14,77834.71,175.5,-0.03103,7e-05,1.12446]
[1776917740562,62.14,77839.21,175.5,-0.03071,7e-05,1.11473]
[1776917741808,62.13,77841.53,175.5,-0.03054,7e-05,1.10955]
[1776917741862,62.13,77841.53,175.5,-0.03054,7e-05,1.10955]
[1776917747611,62.12,77840.73,175.5,-0.03058,7e-05,1.11075]
[1776917752646,62.12,77842.27,175.5,-0.03046,7e-05,1.1072]
[1776917755700,62.12,77841.95,175.5,-0.03047,7e-05,1.10772]
[1776917761709,62.11,77840.17,175.5,-0.03058,7e-05,1.11088]
[1776917766744,62.1,77842.96,175.5,-0.03038,7e-05,1.10476]
[1776917771779,62.1,77841.56,175.5,-0.03046,7e-05,1.10732]
[1776917776814,62.09,77842.85,175.5,-0.03036,7e-05,1.10431]
[1776917777822,62.09,77829.55,175.5,-0.03129,7e-05,1.13191]
[1776917782856,62.08,77827.2,175.5,-0.03143,7e-05,1.13626]
[1776917787890,62.07,77826.48,175.5,-0.03146,7e-05,1.13718]
[1776917792926,62.06,77817.09,175.5,-0.03182,7e-05,1.14511]
[1776917794768,62.06,77815.13,175.5,-0.03196,7e-05,1.14914]
[1776917799975,62.05,77815.2,175.5,-0.03192,7e-05,1.14812]
[1776917802981,62.04,77814.65,175.5,-0.03195,7e-05,1.14901]
[1776917805011,62.03,77820.69,175.5,-0.03151,7e-05,1.1358]
[1776917806017,62.03,77826.31,175.5,-0.0311,7e-05,1.12387]
[1776917811052,62.03,77827.78,175.5,-0.03098,7e-05,1.12032]
[1776917815340,62.02,77828.12,175.5,-0.03095,7e-05,1.11933]
[1776917820115,62.01,77823.65,175.5,-0.03125,7e-05,1.12814]
[1776917821122,62.01,77818.68,175.5,-0.0316,7e-05,1.13851]
[1776917826157,62.0,77827.44,175.5,-0.03096,7e-05,1.11952]
[1776917831192,61.99,77829.35,175.5,-0.03081,7e-05,1.11508]
[1776917836244,61.99,77829.77,175.5,-0.03077,7e-05,1.11382]
[1776917841278,61.98,77830.74,175.5,-0.03068,7e-05,1.11133]
[1776917844160,61.98,77830.25,175.5,-0.03071,7e-05,1.11227]
[1776917848329,61.97,77835.45,175.5,-0.03034,7e-05,1.10106]
[1776917850743,61.97,77845.16,175.5,-0.02967,7e-05,1.08103]
[1776917850744,61.97,77845.16,175.5,-0.02967,7e-05,1.08103]
[1776917851478,61.97,77848.65,175.5,-0.02915,7e-05,1.06298]
[1776917854376,61.97,77852.6,175.5,-0.02889,7e-05,1.05506]
[1776917856390,61.97,77856.4,175.5,-0.02864,7e-05,1.04751]
[1776917860456,61.97,77859.72,175.5,-0.02842,7e-05,1.041]
[1776917860760,61.97,77857.46,175.5,-0.02857,7e-05,1.04553]
[1776917862576,61.97,77854.83,175.5,-0.02875,7e-05,1.05078]
[1776917862638,61.97,77855.04,175.5,-0.02873,7e-05,1.05036]
[1776917863740,61.97,77855.04,175.5,-0.02873,7e-05,1.05036]
[1776917864339,61.97,77855.66,175.5,-0.02869,7e-05,1.04915]
[1776917864521,61.97,77855.66,175.5,-0.02869,7e-05,1.04915]
[1776917864656,61.97,77855.66,175.5,-0.02869,7e-05,1.04915]
[1776917864706,61.97,77855.66,175.5,-0.02869,7e-05,1.04915]
[1776917864691,61.97,77890.14,175.5,-0.02649,6e-05,0.98192]
[1776917865370,61.97,77890.14,175.5,-0.02649,6e-05,0.98192]
[1776917865603,61.97,77899.14,175.5,-0.02593,6e-05,0.9649]
[1776917866463,61.98,77892.67,175.5,-0.02634,6e-05,0.97728]
[1776917866795,61.98,77892.67,175.5,-0.02634,6e-05,0.97728]
[1776917869484,61.98,77886.22,175.5,-0.02675,6e-05,0.99001]
[1776917872506,61.99,77876.34,175.5,-0.02738,6e-05,1.00942]
[1776917873513,61.99,77867.45,175.5,-0.02796,6e-05,1.02688]
[1776917875527,61.99,77872.11,175.5,-0.02766,6e-05,1.01787]
[1776917875975,61.99,77872.11,175.5,-0.02766,6e-05,1.01787]
[1776917881569,62.0,77876.54,175.5,-0.02739,6e-05,1.00974]
[1776917883583,62.0,77887.57,175.5,-0.02671,6e-05,0.98868]
[1776917885596,62.01,77892.1,175.5,-0.02643,6e-05,0.9803]
[1776917887611,62.01,77885.85,175.5,-0.02683,6e-05,0.99249]
[1776917892646,62.02,77888.41,175.5,-0.02669,6e-05,0.98819]
[1776917897681,62.03,77889.66,175.5,-0.02663,6e-05,0.98644]
[1776917902715,62.05,77890.0,175.5,-0.02663,6e-05,0.98643]
[1776917907751,62.06,77889.09,175.5,-0.02671,6e-05,0.9888]
[1776917910772,62.06,77885.33,175.5,-0.02696,6e-05,0.99637]
[1776917911779,62.06,77885.13,175.5,-0.0267,6e-05,0.98635]
[1776917916814,62.07,77884.58,175.5,-0.02676,6e-05,0.98802]
[1776917921849,62.09,77886.11,175.5,-0.02668,6e-05,0.98572]
[1776917926884,62.1,77888.2,175.5,-0.02657,6e-05,0.98238]
[1776917928898,62.1,77897.7,175.5,-0.026,6e-05,0.9647]
[1776917933956,62.11,77897.28,175.5,-0.02605,6e-05,0.9663]
[1776917937985,62.13,77901.72,175.5,-0.0258,6e-05,0.95864]
[1776917941005,62.14,77905.7,175.5,-0.02558,6e-05,0.95174]
[1776917946041,62.15,77906.46,175.5,-0.02556,6e-05,0.95124]
[1776917950163,62.16,77907.14,175.5,-0.02554,6e-05,0.95053]
[1776917950235,62.16,77912.25,175.5,-0.02524,6e-05,0.94126]
[1776917951382,62.16,77912.25,175.5,-0.02524,6e-05,0.94126]
[1776917951794,62.17,77909.23,175.5,-0.02543,6e-05,0.94723]
[1776917952342,62.17,77909.23,175.5,-0.02543,6e-05,0.94723]
[1776917952444,62.17,77926.98,175.5,-0.02439,6e-05,0.91481]
[1776917954350,62.17,77928.17,175.5,-0.02433,6e-05,0.91291]
[1776917954377,62.17,77928.17,175.5,-0.02433,6e-05,0.91291]
[1776917955128,62.18,77926.71,175.5,-0.02442,6e-05,0.91578]
[1776917955229,62.18,77928.56,175.5,-0.02432,6e-05,0.91245]
[1776917956015,62.18,77928.56,175.5,-0.02432,6e-05,0.91245]
[1776917956111,62.18,77930.02,175.5,-0.02423,6e-05,0.90983]
[1776917958125,62.19,77926.12,175.5,-0.02447,6e-05,0.91735]
[1776917961609,62.2,77922.27,175.5,-0.02473,6e-05,0.92524]
[1776917964167,62.21,77918.77,175.5,-0.02494,6e-05,0.93207]
[1776917969204,62.23,77919.52,175.5,-0.02493,6e-05,0.93155]
[1776917971216,62.24,77923.32,175.5,-0.02447,6e-05,0.91519]
[1776917974295,62.25,77912.99,175.5,-0.0251,6e-05,0.93467]
[1776917975243,62.25,77908.86,175.5,-0.02535,6e-05,0.94247]
[1776917976251,62.26,77904.17,175.5,-0.02564,6e-05,0.95136]
[1776917981286,62.27,77901.84,175.5,-0.02581,6e-05,0.95659]
[1776917986321,62.29,77897.64,175.5,-0.02609,6e-05,0.96529]
[1776917991356,62.3,77896.17,175.5,-0.0262,6e-05,0.96882]
[1776917993370,62.31,77890.31,175.5,-0.02657,6e-05,0.98019]
[1776917997170,62.31,77887.12,175.5,-0.02679,6e-05,0.98666]
[1776917997398,62.32,77872.12,175.5,-0.02774,6e-05,1.01567]
[1776917998406,62.32,77864.12,175.5,-0.02826,7e-05,1.03144]
[1776918001910,62.32,77871.0,175.5,-0.02782,6e-05,1.01819]
[1776918007470,62.33,77875.24,175.5,-0.02756,6e-05,1.01039]
[1776918011498,62.33,77879.26,175.5,-0.02732,6e-05,1.00297]
[1776918015526,62.34,77884.03,175.5,-0.02703,6e-05,0.99408]
[1776918016533,62.34,77898.48,175.5,-0.02614,6e-05,0.96689]
[1776918017540,62.35,77903.51,175.5,-0.02584,6e-05,0.95764]
[1776918019554,62.35,77907.92,175.5,-0.02558,6e-05,0.94979]
[1776918024591,62.37,77911.29,175.5,-0.02541,6e-05,0.94449]
[1776918027612,62.38,77915.62,175.5,-0.02517,6e-05,0.93711]
[1776918030633,62.39,77920.1,175.5,-0.02493,6e-05,0.92954]
[1776918031640,62.39,77921.1,175.5,-0.02462,6e-05,0.91777]
[1776918034662,62.4,77926.87,175.5,-0.02431,6e-05,0.90808]
[1776918037787,62.42,77921.9,175.5,-0.02462,6e-05,0.91777]
[1776918037964,62.42,77921.9,175.5,-0.02462,6e-05,0.91777]
[1776918041712,62.43,77926.03,175.5,-0.02441,6e-05,0.91125]
[1776918045843,62.45,77920.86,175.5,-0.02474,6e-05,0.92152]
[1776918048761,62.46,77925.2,175.5,-0.02451,6e-05,0.91436]
[1776918051788,62.47,77921.0,175.5,-0.02478,6e-05,0.92263]
[1776918056817,62.49,77920.32,175.5,-0.02485,6e-05,0.92496]
[1776918060450,62.51,77919.03,175.5,-0.02495,6e-05,0.92794]
[1776918060502,62.51,77919.03,175.5,-0.02495,6e-05,0.92794]
[1776918060845,62.51,77913.89,175.5,-0.02526,6e-05,0.93754]
[1776918061869,62.51,77897.41,175.5,-0.02626,6e-05,0.96829]
[1776918062870,62.51,77892.62,175.5,-0.02656,6e-05,0.97745]
[1776918067905,62.53,77893.95,175.5,-0.0265,6e-05,0.97559]
[1776918069920,62.53,77898.45,175.5,-0.02623,6e-05,0.96739]
[1776918070938,62.53,77902.76,175.5,-0.02597,6e-05,0.95949]
[1776918071941,62.54,77907.26,175.5,-0.0257,6e-05,0.95129]
[1776918072948,62.54,77911.71,175.5,-0.02544,6e-05,0.94325]
[1776918075969,62.55,77907.61,175.5,-0.02571,6e-05,0.95137]
[1776918081004,62.56,77909.02,175.5,-0.02565,6e-05,0.94963]
[1776918081010,62.56,77909.02,175.5,-0.02565,6e-05,0.94963]
[1776918086066,62.58,77907.25,175.5,-0.02578,6e-05,0.9536]
[1776918087397,62.58,77920.88,175.5,-0.02498,6e-05,0.92892]
[1776918088304,62.58,77920.88,175.5,-0.02498,6e-05,0.92892]
[1776918088345,62.58,77920.88,175.5,-0.02498,6e-05,0.92892]
[1776918091179,62.6,77919.36,175.5,-0.02483,6e-05,0.9223]
[1776918092035,62.6,77919.36,175.5,-0.02483,6e-05,0.9223]
[1776918097118,62.62,77917.78,175.5,-0.02497,6e-05,0.92646]
[1776918102156,62.64,77917.04,175.5,-0.02505,6e-05,0.92886]
[1776918104171,62.65,77920.61,175.5,-0.02485,6e-05,0.92281]
[1776918109206,62.66,77919.58,175.5,-0.02494,6e-05,0.92574]
[1776918113063,62.68,77917.4,175.5,-0.02509,6e-05,0.93033]
[1776918113065,62.68,77917.4,175.5,-0.02509,6e-05,0.93033]
[1776918113234,62.68,77915.93,175.5,-0.02519,6e-05,0.93321]
[1776918114192,62.68,77915.93,175.5,-0.02519,6e-05,0.93321]
[1776918114240,62.68,77916.11,175.5,-0.02518,6e-05,0.93288]
[1776918119276,62.7,77921.35,175.5,-0.0249,6e-05,0.92436]
[1776918123304,62.71,77915.39,175.5,-0.02528,6e-05,0.93604]
[1776918124059,62.71,77915.39,175.5,-0.02528,6e-05,0.93604]
[1776918129346,62.73,77912.23,175.5,-0.0255,6e-05,0.94294]
[1776918132367,62.74,77908.29,175.5,-0.02576,6e-05,0.95074]
[1776918133374,62.74,77903.5,175.5,-0.02605,6e-05,0.95979]
[1776918138409,62.76,77900.36,175.5,-0.02627,6e-05,0.96637]
[1776918143444,62.77,77899.26,175.5,-0.02636,6e-05,0.96912]
[1776918148487,62.78,77899.87,175.5,-0.02634,6e-05,0.96867]
[1776918152085,62.79,77899.91,175.5,-0.02608,6e-05,0.9585]
[1776918152515,62.79,77900.07,175.5,-0.02608,6e-05,0.95834]
[1776918154300,62.79,77899.85,175.5,-0.02609,6e-05,0.95875]
[1776918159564,62.79,77903.02,175.5,-0.0259,6e-05,0.95287]
[1776918160571,62.79,77889.83,175.5,-0.02671,6e-05,0.97753]
[1776918161465,62.79,77889.83,175.5,-0.02671,6e-05,0.97753]
[1776918161578,62.79,77881.75,175.5,-0.02721,6e-05,0.99287]
[1776918163323,62.79,77880.08,175.5,-0.02732,6e-05,0.99606]
[1776918163591,62.79,77880.03,175.5,-0.02732,6e-05,0.99626]
[1776918165909,62.79,77879.49,175.5,-0.02736,6e-05,0.99729]
[1776918171648,62.79,77879.9,175.5,-0.02733,6e-05,0.9965]
[1776918174669,62.79,77886.2,175.5,-0.02694,6e-05,0.9845]
[1776918179704,62.79,77892.53,175.5,-0.02654,6e-05,0.97254]
[1776918184739,62.79,77893.14,175.5,-0.0265,6e-05,0.9714]
[1776918186753,62.79,77888.86,175.5,-0.02677,6e-05,0.97946]
[1776918190781,62.79,77893.35,175.5,-0.02649,6e-05,0.971]
[1776918195816,62.79,77899.05,175.5,-0.02614,6e-05,0.96034]
[1776918197830,62.79,77893.09,175.5,-0.02651,6e-05,0.97149]
[1776918200892,62.79,77890.69,175.5,-0.02666,6e-05,0.97601]
[1776918206893,62.79,77892.19,175.5,-0.02656,6e-05,0.97318]
[1776918211928,62.79,77890.31,175.5,-0.02641,6e-05,0.96614]
[1776918216963,62.79,77888.81,175.5,-0.0265,6e-05,0.96896]
[1776918221997,62.79,77887.59,175.5,-0.02658,6e-05,0.97125]
[1776918227109,62.79,77887.07,175.5,-0.02661,6e-05,0.97223]
[1776918228040,62.79,77880.86,175.5,-0.027,6e-05,0.9841]
[1776918229047,62.8,77874.32,175.5,-0.02742,6e-05,0.9967]
[1776918229166,62.8,77874.32,175.5,-0.02742,6e-05,0.9967]
[1776918230054,62.8,77870.73,175.5,-0.02765,6e-05,1.00369]
[1776918235089,62.8,77869.91,175.5,-0.02772,6e-05,1.00567]
[1776918237103,62.81,77866.03,175.5,-0.02797,6e-05,1.01332]
[1776918238110,62.81,77861.7,175.5,-0.02825,7e-05,1.02181]
[1776918239423,62.81,77861.71,175.5,-0.02826,7e-05,1.02184]
[1776918240123,62.81,77861.04,175.5,-0.0283,7e-05,1.02315]
[1776918243145,62.81,77853.58,175.5,-0.02879,7e-05,1.0378]
[1776918244161,62.81,77853.58,175.5,-0.02879,7e-05,1.0378]
[1776918244175,62.81,77852.23,175.5,-0.02888,7e-05,1.04047]
[1776918248179,62.81,77856.9,175.5,-0.02857,7e-05,1.03134]
[1776918253215,62.81,77856.46,175.5,-0.02861,7e-05,1.03238]
[1776918258250,62.81,77854.26,175.5,-0.02876,7e-05,1.03683]
[1776918264291,62.82,77852.98,175.5,-0.02885,7e-05,1.03948]
[1776918270148,62.82,77854.5,175.5,-0.02875,7e-05,1.03657]
[1776918269327,62.82,77845.22,175.5,-0.02937,7e-05,1.055]
[1776918271341,62.82,77843.88,175.5,-0.02917,7e-05,1.04654]
[1776918273355,62.82,77848.92,175.5,-0.02883,7e-05,1.03654]
[1776918277387,62.82,77843.81,175.5,-0.02918,7e-05,1.04676]
[1776918280404,62.82,77840.14,175.5,-0.02942,7e-05,1.05408]
[1776918285438,62.82,77833.85,175.5,-0.02985,7e-05,1.06665]
[1776918290474,62.82,77829.74,175.5,-0.03013,7e-05,1.0748]
[1776918291480,62.81,77825.45,175.5,-0.03042,7e-05,1.08348]
[1776918296516,62.81,77822.9,175.5,-0.03059,7e-05,1.08838]
[1776918298530,62.81,77815.6,175.5,-0.0311,7e-05,1.10327]
[1776918299536,62.81,77811.95,175.5,-0.03136,7e-05,1.11074]
[1776918303565,62.8,77817.51,175.5,-0.03095,7e-05,1.09883]
[1776918307898,62.79,77811.65,175.5,-0.03135,7e-05,1.11051]
[1776918308901,62.79,77811.65,175.5,-0.03135,7e-05,1.11051]
[1776918309000,62.79,77809.78,175.5,-0.03148,7e-05,1.11429]
[1776918310389,62.79,77810.57,175.5,-0.03142,7e-05,1.11265]
[1776918311601,62.79,77810.08,175.5,-0.03146,7e-05,1.11367]
[1776918312629,62.79,77802.02,175.5,-0.03204,7e-05,1.13054]
[1776918317663,62.79,77800.9,175.5,-0.03212,7e-05,1.1329]
[1776918322699,62.79,77800.18,175.5,-0.03217,7e-05,1.13441]
[1776918324713,62.79,77794.93,175.5,-0.03256,7e-05,1.14553]
[1776918326727,62.79,77791.01,175.5,-0.03285,7e-05,1.15387]
[1776918330029,62.79,77791.42,175.5,-0.03282,7e-05,1.153]
[1776918336797,62.79,77788.34,175.5,-0.03273,7e-05,1.14785]
[1776918340825,62.79,77784.56,175.5,-0.03301,7e-05,1.15593]
[1776918345860,62.79,77782.28,175.5,-0.03319,8e-05,1.16082]
[1776918350895,62.79,77782.28,175.5,-0.03319,8e-05,1.16082]
[1776918355930,62.79,77782.65,175.5,-0.03316,7e-05,1.16002]
[1776918358950,62.79,77786.53,175.5,-0.03287,7e-05,1.15171]
[1776918359958,62.79,77793.26,175.5,-0.03237,7e-05,1.1374]
[1776918364993,62.79,77792.74,175.5,-0.03241,7e-05,1.1385]
[1776918369021,62.79,77783.74,175.5,-0.03308,7e-05,1.15768]
[1776918374056,62.79,77786.52,175.5,-0.03287,7e-05,1.15173]
[1776918379091,62.79,77787.43,175.5,-0.0328,7e-05,1.14979]
[1776918383119,62.79,77792.56,175.5,-0.03242,7e-05,1.13889]
[1776918387731,62.79,77793.64,175.5,-0.03234,7e-05,1.1366]
[1776918388154,62.79,77798.86,175.5,-0.03196,7e-05,1.12559]
[1776918390168,62.79,77804.98,175.5,-0.03152,7e-05,1.11279]
[1776918391174,62.79,77806.24,175.5,-0.03112,7e-05,1.09867]
[1776918396210,62.79,77808.23,175.5,-0.03098,7e-05,1.09455]
[1776918400240,62.79,77798.91,175.5,-0.03165,7e-05,1.1139]
[1776918405274,62.79,77797.1,175.5,-0.03178,7e-05,1.11769]
[1776918406786,62.79,77795.76,175.5,-0.03188,7e-05,1.1205]
[1776918406790,62.79,77795.76,175.5,-0.03188,7e-05,1.1205]
[1776918407288,62.79,77793.83,175.5,-0.03202,7e-05,1.12455]
[1776918408901,62.79,77793.31,175.5,-0.03205,7e-05,1.12552]
[1776918414337,62.78,77798.07,175.5,-0.03168,7e-05,1.1148]
[1776918419372,62.77,77797.65,175.5,-0.03169,7e-05,1.11512]
[1776918422393,62.76,77803.6,175.5,-0.03125,7e-05,1.1024]
[1776918427428,62.75,77807.22,175.5,-0.03098,7e-05,1.09449]
[1776918429442,62.75,77811.29,175.5,-0.03069,7e-05,1.08597]
[1776918434477,62.75,77811.88,175.5,-0.03063,7e-05,1.08448]
[1776918438505,62.74,77808.26,175.5,-0.03088,7e-05,1.09169]
[1776918439512,62.74,77804.75,175.5,-0.03113,7e-05,1.09887]
[1776918443902,62.74,77802.75,175.5,-0.03126,7e-05,1.10277]
[1776918445553,62.73,77798.44,175.5,-0.03157,7e-05,1.11147]
[1776918447568,62.73,77793.62,175.5,-0.03191,7e-05,1.12136]
[1776918450243,62.72,77787.27,175.5,-0.03236,7e-05,1.13437]
[1776918451596,62.72,77787.97,175.5,-0.03199,7e-05,1.12108]
[1776918456631,62.71,77787.71,175.5,-0.03199,7e-05,1.121]
[1776918460370,62.71,77788.17,175.5,-0.03195,7e-05,1.11979]
[1776918459652,62.71,77792.82,175.5,-0.0316,7e-05,1.10992]
[1776918464687,62.7,77792.73,175.5,-0.03159,7e-05,1.10961]
[1776918469722,62.69,77792.94,175.5,-0.03156,7e-05,1.10868]
[1776918474757,62.68,77792.34,175.5,-0.03159,7e-05,1.10944]
[1776918479792,62.67,77793.39,175.5,-0.0315,7e-05,1.10676]
[1776918480799,62.67,77802.86,175.5,-0.03081,7e-05,1.08702]
[1776918481806,62.67,77806.94,175.5,-0.03052,7e-05,1.07854]
[1776918486841,62.67,77798.64,175.5,-0.0311,7e-05,1.0954]
[1776918488854,62.66,77794.69,175.5,-0.03138,7e-05,1.10349]
[1776918490869,62.66,77800.18,175.5,-0.03098,7e-05,1.09192]
[1776918491876,62.66,77803.64,175.5,-0.03073,7e-05,1.08469]
[1776918496911,62.65,77805.77,175.5,-0.03057,7e-05,1.08003]
[1776918500939,62.65,77809.8,175.5,-0.03028,7e-05,1.07159]
[1776918505973,62.65,77810.45,175.5,-0.03023,7e-05,1.07005]
[1776918510005,62.65,77814.21,175.5,-0.02996,7e-05,1.06229]
[1776918511009,62.65,77816.5,175.5,-0.02951,7e-05,1.04638]
[1776918516044,62.65,77817.66,175.5,-0.02943,7e-05,1.04407]
[1776918521079,62.65,77821.77,175.5,-0.02915,7e-05,1.03589]
[1776918528128,62.65,77823.72,175.5,-0.02902,7e-05,1.0322]
[1776918529135,62.65,77830.78,175.5,-0.02855,7e-05,1.01826]
[1776918533163,62.65,77834.4,175.5,-0.02832,7e-05,1.01138]
[1776918538198,62.66,77833.23,175.5,-0.0284,7e-05,1.01399]
[1776918543233,62.67,77821.23,175.5,-0.02922,7e-05,1.03805]
[1776918544240,62.67,77817.6,175.5,-0.02947,7e-05,1.04534]
[1776918549275,62.67,77818.55,175.5,-0.02941,7e-05,1.04346]
[1776918554311,62.67,77818.44,175.5,-0.02942,7e-05,1.04374]
[1776918559375,62.67,77817.8,175.5,-0.02946,7e-05,1.04506]
[1776918565388,62.67,77817.3,175.5,-0.0295,7e-05,1.04612]
[1776918570423,62.67,77817.99,175.5,-0.02945,7e-05,1.04476]
[1776918571430,62.67,77820.83,175.5,-0.02896,7e-05,1.02788]
[1776918576465,62.67,77823.23,175.5,-0.02881,7e-05,1.02332]
[1776918581499,62.68,77824.04,175.5,-0.02876,7e-05,1.02193]
[1776918586535,62.68,77823.63,175.5,-0.02879,7e-05,1.02296]
[1776918591570,62.68,77822.68,175.5,-0.02886,7e-05,1.02505]
[1776918596605,62.69,77823.4,175.5,-0.02882,7e-05,1.02382]
[1776918601640,62.69,77823.85,175.5,-0.0288,7e-05,1.02314]
[1776918606675,62.69,77823.61,175.5,-0.02882,7e-05,1.02382]
[1776918608689,62.7,77832.43,175.5,-0.02823,7e-05,1.00654]
[1776918610703,62.7,77839.44,175.5,-0.02778,7e-05,0.99304]
[1776918611710,62.7,77844.49,175.5,-0.02745,6e-05,0.98339]
[1776918615738,62.71,77848.55,175.5,-0.0272,6e-05,0.97605]
[1776918620772,62.72,77848.61,175.5,-0.02722,6e-05,0.97653]
[1776918622787,62.72,77844.74,175.5,-0.02748,6e-05,0.98418]
[1776918627822,62.73,77843.98,175.5,-0.02754,6e-05,0.98616]
[1776918631262,62.74,77844.25,175.5,-0.02725,6e-05,0.97514]
[1776918633253,62.74,77843.84,175.5,-0.02728,6e-05,0.97604]
[1776918633280,62.74,77843.77,175.5,-0.02729,6e-05,0.9763]
[1776918633975,62.74,77843.77,175.5,-0.02729,6e-05,0.9763]
[1776918634076,62.74,77844.22,175.5,-0.02726,6e-05,0.97543]
[1776918639906,62.75,77845.04,175.5,-0.02723,6e-05,0.97446]
[1776918644509,62.76,77845.55,175.5,-0.02721,6e-05,0.97385]
[1776918654004,62.78,77846.88,175.5,-0.02717,6e-05,0.97265]
[1776918659039,62.79,77847.29,175.5,-0.02716,6e-05,0.97248]
[1776918661053,62.8,77857.79,175.5,-0.0265,6e-05,0.95285]
[1776918662059,62.8,77863.56,175.5,-0.02615,6e-05,0.94218]
[1776918665081,62.81,77867.01,175.5,-0.02595,6e-05,0.93627]
[1776918666088,62.81,77879.65,175.5,-0.02518,6e-05,0.91322]
[1776918669109,62.82,77888.65,175.5,-0.02467,6e-05,0.89756]
[1776918670116,62.83,77896.83,175.5,-0.02419,6e-05,0.88317]
[1776918671123,62.83,77903.37,175.5,-0.02382,6e-05,0.87186]
[1776918672318,62.83,77903.37,175.5,-0.02382,6e-05,0.87186]
[1776918672419,62.84,77903.46,175.5,-0.02383,6e-05,0.87225]
[1776918676157,62.84,77912.55,175.5,-0.02332,6e-05,0.85638]
[1776918681193,62.84,77910.45,175.5,-0.02344,6e-05,0.86003]
[1776918686228,62.84,77907.05,175.5,-0.02363,6e-05,0.86596]
[1776918688241,62.84,77898.84,175.5,-0.0241,6e-05,0.8804]
[1776918690256,62.84,77895.25,175.5,-0.02431,6e-05,0.88678]
[1776918691263,62.84,77895.3,175.5,-0.02404,6e-05,0.87638]
[1776918694512,62.84,77895.11,175.5,-0.02405,6e-05,0.87672]
[1776918694547,62.84,77894.78,175.5,-0.02407,6e-05,0.8773]
[1776918696298,62.85,77889.94,175.5,-0.02437,6e-05,0.88644]
[1776918697267,62.85,77889.94,175.5,-0.02437,6e-05,0.88644]
[1776918697305,62.86,77889.51,175.5,-0.0244,6e-05,0.88746]
[1776918702340,62.86,77890.53,175.5,-0.02434,6e-05,0.88564]
[1776918704353,62.86,77895.82,175.5,-0.02404,6e-05,0.87626]
[1776918709389,62.86,77894.62,175.5,-0.02411,6e-05,0.87838]
[1776918714424,62.86,77894.49,175.5,-0.02411,6e-05,0.87861]
[1776918720466,62.86,77895.98,175.5,-0.02403,6e-05,0.87598]
[1776918723487,62.86,77889.73,175.5,-0.02439,6e-05,0.88707]
[1776918726507,62.86,77893.77,175.5,-0.02416,6e-05,0.87989]
[1776918727515,62.86,77898.36,175.5,-0.02389,6e-05,0.87178]
[1776918728522,62.86,77902.73,175.5,-0.02364,6e-05,0.86411]
[1776918730536,62.86,77908.4,175.5,-0.02331,6e-05,0.85424]
[1776918735571,62.86,77905.42,175.5,-0.02348,6e-05,0.85942]
[1776918740607,62.86,77904.86,175.5,-0.02352,6e-05,0.86039]
[1776918745642,62.86,77905.59,175.5,-0.02347,6e-05,0.85912]
[1776918750677,62.86,77906.87,175.5,-0.0234,6e-05,0.85689]
[1776918751683,62.86,77906.91,175.5,-0.02314,6e-05,0.84669]
[1776918754705,62.86,77898.24,175.5,-0.02363,6e-05,0.86175]
[1776918755712,62.86,77893.61,175.5,-0.0239,6e-05,0.86987]
[1776918760746,62.86,77894.09,175.5,-0.02387,6e-05,0.86903]
[1776918765782,62.86,77893.98,175.5,-0.02388,6e-05,0.86922]
[1776918769810,62.86,77898.73,175.5,-0.0236,6e-05,0.86089]
[1776918770817,62.86,77903.52,175.5,-0.02333,6e-05,0.85256]
[1776918775852,62.86,77905.96,175.5,-0.02319,6e-05,0.84833]
[1776918780888,62.86,77904.17,175.5,-0.02329,6e-05,0.85143]
[1776918782901,62.86,77912.16,175.5,-0.02284,6e-05,0.83767]
[1776918787936,62.86,77913.54,175.5,-0.02277,6e-05,0.83531]
[1776918791964,62.86,77906.16,175.5,-0.02318,6e-05,0.84799]
[1776918792971,62.86,77902.16,175.5,-0.02341,6e-05,0.85492]
[1776918798006,62.86,77901.01,175.5,-0.02347,6e-05,0.85692]
[1776918800021,62.86,77904.95,175.5,-0.02325,6e-05,0.85008]
[1776918802034,62.86,77908.53,175.5,-0.02305,6e-05,0.8439]
[1776918807069,62.86,77909.76,175.5,-0.02298,6e-05,0.84178]
[1776918808076,62.86,77913.95,175.5,-0.02274,6e-05,0.83461]
[1776918810091,62.86,77918.79,175.5,-0.02248,5e-05,0.82638]
[1776918811100,62.86,77926.01,175.5,-0.02183,5e-05,0.80435]
[1776918813624,62.86,77925.57,175.5,-0.02185,5e-05,0.80508]
[1776918818149,62.86,77931.67,175.5,-0.02153,5e-05,0.79498]
[1776918822177,62.86,77927.71,175.5,-0.02174,5e-05,0.80153]
[1776918826205,62.86,77924.24,175.5,-0.02192,5e-05,0.8073]
[1776918827211,62.86,77920.28,175.5,-0.02214,5e-05,0.81392]
[1776918828219,62.86,77926.96,175.5,-0.02178,5e-05,0.80277]
[1776918829226,62.86,77930.34,175.5,-0.0216,5e-05,0.79717]
[1776918830697,62.86,77930.34,175.5,-0.0216,5e-05,0.79717]
[1776918834261,62.86,77924.32,175.5,-0.02192,5e-05,0.80716]
[1776918839296,62.86,77923.66,175.5,-0.02195,5e-05,0.80826]
[1776918844331,62.86,77923.83,175.5,-0.02195,5e-05,0.80798]
[1776918848359,62.86,77918.84,175.5,-0.02222,5e-05,0.81634]
[1776918853394,62.86,77919.82,175.5,-0.02216,5e-05,0.81469]
[1776918858429,62.86,77918.4,175.5,-0.02224,5e-05,0.81708]
[1776918863464,62.86,77918.24,175.5,-0.02225,5e-05,0.81735]
[1776918868498,62.86,77929.53,175.5,-0.02164,5e-05,0.79851]
[1776918871521,62.86,77932.87,175.5,-0.02121,5e-05,0.78325]
[1776918874937,62.86,77931.53,175.5,-0.02128,5e-05,0.78544]
[1776918880584,62.86,77933.22,175.5,-0.02119,5e-05,0.78268]
[1776918885619,62.86,77934.27,175.5,-0.02114,5e-05,0.78097]
[1776918890653,62.86,77930.03,175.5,-0.02136,5e-05,0.7879]
[1776918891969,62.86,77929.5,175.5,-0.02139,5e-05,0.78877]
[1776918897702,62.86,77930.39,175.5,-0.02134,5e-05,0.78731]
[1776918902738,62.86,77930.24,175.5,-0.02135,5e-05,0.78756]
[1776918906765,62.86,77934.69,175.5,-0.02112,5e-05,0.78029]
[1776918907773,62.86,77938.27,175.5,-0.02093,5e-05,0.77447]
[1776918908991,62.86,77937.33,175.5,-0.02098,5e-05,0.776]
[1776918912807,62.86,77932.58,175.5,-0.02123,5e-05,0.78373]
[1776918917843,62.86,77932.83,175.5,-0.02121,5e-05,0.78332]
[1776918922878,62.86,77932.95,175.5,-0.02121,5e-05,0.78312]
[1776918926011,62.86,77932.12,175.5,-0.02125,5e-05,0.78448]
[1776918929927,62.86,77924.54,175.5,-0.02165,5e-05,0.79695]
[1776918931941,62.86,77924.79,175.5,-0.02139,5e-05,0.78672]
[1776918937021,62.86,77925.0,175.5,-0.02138,5e-05,0.78638]
[1776918937028,62.86,77925.0,175.5,-0.02138,5e-05,0.78638]
[1776918937087,62.86,77928.76,175.5,-0.02118,5e-05,0.78023]
[1776918937983,62.86,77935.06,175.5,-0.02085,5e-05,0.77]
[1776918941005,62.86,77938.47,175.5,-0.02067,5e-05,0.76451]
[1776918946039,62.86,77935.8,175.5,-0.02081,5e-05,0.7688]
[1776918951077,62.86,77934.98,175.5,-0.02085,5e-05,0.77013]
[1776918956113,62.86,77934.2,175.5,-0.02089,5e-05,0.77139]
[1776918961148,62.86,77933.3,175.5,-0.02094,5e-05,0.77285]
[1776918963303,62.86,77928.56,175.5,-0.02119,5e-05,0.78055]
[1776918969204,62.86,77924.58,175.5,-0.0214,5e-05,0.78707]
[1776918974239,62.86,77924.78,175.5,-0.02139,5e-05,0.78674]
[1776918976253,62.86,77929.47,175.5,-0.02114,5e-05,0.77907]
[1776918981287,62.86,77930.64,175.5,-0.02108,5e-05,0.77716]
[1776918986323,62.86,77931.34,175.5,-0.02104,5e-05,0.77602]
[1776918991358,62.86,77931.12,175.5,-0.0208,5e-05,0.76668]
[1776918996393,62.86,77926.54,175.5,-0.02104,5e-05,0.7741]
[1776919001428,62.86,77924.44,175.5,-0.02115,5e-05,0.77752]
[1776919006463,62.86,77924.39,175.5,-0.02115,5e-05,0.7776]
[1776919011498,62.86,77924.79,175.5,-0.02113,5e-05,0.77695]
[1776919016533,62.86,77925.43,175.5,-0.0211,5e-05,0.7759]
[1776919023582,62.86,77924.97,175.5,-0.02112,5e-05,0.77665]
[1776919025595,62.86,77921.53,175.5,-0.02131,5e-05,0.78227]
[1776919030631,62.86,77926.43,175.5,-0.02105,5e-05,0.77428]
[1776919035667,62.86,77925.74,175.5,-0.02108,5e-05,0.7754]
[1776919040703,62.86,77932.24,175.5,-0.02074,5e-05,0.76488]
[1776919045738,62.86,77934.28,175.5,-0.02064,5e-05,0.7616]
[1776919050773,62.86,77934.97,175.5,-0.0206,5e-05,0.76049]
[1776919051780,62.86,77934.18,175.5,-0.0204,5e-05,0.75214]
[1776919052787,62.86,77930.21,175.5,-0.0206,5e-05,0.75848]
[1776919057822,62.86,77930.95,175.5,-0.02056,5e-05,0.75729]
[1776919061855,62.86,77921.65,175.5,-0.02105,5e-05,0.77229]
[1776919062862,62.86,77908.99,175.5,-0.02172,5e-05,0.79308]
[1776919067897,62.86,77907.06,175.5,-0.02183,5e-05,0.79628]
[1776919069911,62.86,77900.28,175.5,-0.0222,6e-05,0.80762]
[1776919071925,62.86,77895.71,175.5,-0.02245,6e-05,0.81533]
[1776919076960,62.86,77896.56,175.5,-0.0224,6e-05,0.81389]
[1776919081995,62.86,77897.46,175.5,-0.02235,6e-05,0.81237]
[1776919087030,62.86,77897.55,175.5,-0.02235,6e-05,0.81222]
[1776919090052,62.86,77892.18,175.5,-0.02265,6e-05,0.82132]
[1776919094892,62.86,77890.67,175.5,-0.02273,6e-05,0.82389]
[1776919104151,62.86,77892.1,175.5,-0.02265,6e-05,0.82146]
[1776919109185,62.86,77892.92,175.5,-0.02261,6e-05,0.82006]
[1776919111200,62.86,77892.69,175.5,-0.02235,6e-05,0.81035]
[1776919116236,62.86,77893.64,175.5,-0.0223,6e-05,0.80874]
[1776919121272,62.86,77892.54,175.5,-0.02236,6e-05,0.8106]
[1776919126308,62.86,77893.08,175.5,-0.02233,6e-05,0.80969]
[1776919130337,62.86,77897.07,175.5,-0.02211,6e-05,0.80298]
[1776919131343,62.86,77901.43,175.5,-0.02187,5e-05,0.79569]
[1776919137384,62.86,77899.04,175.5,-0.022,5e-05,0.79968]
[1776919142419,62.86,77899.33,175.5,-0.02199,5e-05,0.79919]
[1776919145966,62.86,77900.24,175.5,-0.02194,5e-05,0.79767]
[1776919151483,62.86,77902.66,175.5,-0.02181,5e-05,0.79364]
[1776919155511,62.86,77916.58,175.5,-0.02106,5e-05,0.77076]
[1776919156518,62.86,77921.99,175.5,-0.02078,5e-05,0.762]
[1776919157525,62.86,77928.63,175.5,-0.02043,5e-05,0.75136]
[1776919160617,62.86,77929.23,175.5,-0.0204,5e-05,0.7504]
[1776919165581,62.86,77925.33,175.5,-0.0206,5e-05,0.75664]
[1776919168338,62.86,77926.51,175.5,-0.02054,5e-05,0.75475]
[1776919171624,62.86,77926.47,175.5,-0.02029,5e-05,0.74516]
[1776919174734,62.86,77925.39,175.5,-0.02035,5e-05,0.74688]
[1776919175618,62.86,77925.64,175.5,-0.02034,5e-05,0.74648]
[1776919181694,62.86,77926.45,175.5,-0.02029,5e-05,0.74519]
[1776919186729,62.86,77926.03,175.5,-0.02032,5e-05,0.74586]
[1776919191764,62.86,77924.72,175.5,-0.02038,5e-05,0.74795]
[1776919195792,62.86,77909.56,175.5,-0.02118,5e-05,0.77238]
[1776919200827,62.86,77908.23,175.5,-0.02125,5e-05,0.77455]
[1776919205862,62.86,77910.49,175.5,-0.02113,5e-05,0.77086]
[1776919210897,62.86,77909.52,175.5,-0.02118,5e-05,0.77244]
[1776919215932,62.86,77909.83,175.5,-0.02116,5e-05,0.77194]
[1776919217945,62.86,77906.37,175.5,-0.02135,5e-05,0.7776]
[1776919218953,62.86,77900.96,175.5,-0.02164,5e-05,0.78651]
[1776919219960,62.86,77905.52,175.5,-0.02139,5e-05,0.77899]
[1776919224994,62.86,77908.05,175.5,-0.02126,5e-05,0.77484]
[1776919230030,62.86,77907.04,175.5,-0.02131,5e-05,0.7765]
[1776919231037,62.86,77906.74,175.5,-0.02107,5e-05,0.76713]
[1776919236072,62.86,77906.26,175.5,-0.0211,5e-05,0.76791]
[1776919241107,62.86,77904.01,175.5,-0.02122,5e-05,0.77158]
[1776919246142,62.86,77901.79,175.5,-0.02133,5e-05,0.77521]
[1776919252184,62.86,77901.61,175.5,-0.02134,5e-05,0.77551]
[1776919257218,62.86,77902.62,175.5,-0.02129,5e-05,0.77385]
[1776919262254,62.86,77902.26,175.5,-0.02131,5e-05,0.77444]
[1776919263264,62.86,77906.27,175.5,-0.0211,5e-05,0.7679]
[1776919264269,62.86,77910.3,175.5,-0.02088,5e-05,0.76136]
[1776919269303,62.86,77908.96,175.5,-0.02095,5e-05,0.76353]
[1776919271318,62.86,77913.62,175.5,-0.02071,5e-05,0.75601]
[1776919273331,62.86,77918.28,175.5,-0.02047,5e-05,0.74854]
[1776919278367,62.86,77912.86,175.5,-0.02075,5e-05,0.75723]
[1776919279374,62.86,77909.19,175.5,-0.02094,5e-05,0.76316]
[1776919284413,62.86,77911.01,175.5,-0.02084,5e-05,0.76021]
[1776919288441,62.86,77907.47,175.5,-0.02103,5e-05,0.76595]
[1776919291462,62.86,77906.83,175.5,-0.02081,5e-05,0.75717]
[1776919296497,62.86,77906.48,175.5,-0.02083,5e-05,0.75773]
[1776919297504,62.86,77910.01,175.5,-0.02064,5e-05,0.75205]
[1776919300525,62.86,77913.92,175.5,-0.02044,5e-05,0.74579]
[1776919305560,62.86,77912.55,175.5,-0.02051,5e-05,0.74798]
[1776919310595,62.86,77915.26,175.5,-0.02037,5e-05,0.74366]
[1776919315630,62.86,77921.91,175.5,-0.02003,5e-05,0.73313]
[1776919317643,62.86,77930.01,175.5,-0.01962,5e-05,0.72047]
[1776919322679,62.86,77922.32,175.5,-0.02001,5e-05,0.73249]
[1776919324693,62.86,77918.34,175.5,-0.02021,5e-05,0.73877]
[1776919327714,62.86,77910.49,175.5,-0.02062,5e-05,0.75128]
[1776919330735,62.86,77915.98,175.5,-0.02033,5e-05,0.74251]
[1776919335770,62.86,77910.52,175.5,-0.02062,5e-05,0.75123]
[1776919340806,62.86,77909.94,175.5,-0.02065,5e-05,0.75216]
[1776919345841,62.86,77910.32,175.5,-0.02063,5e-05,0.75155]
[1776919350876,62.86,77910.81,175.5,-0.0206,5e-05,0.75077]
[1776919351882,62.86,77910.9,175.5,-0.02034,5e-05,0.74089]
[1776919355911,62.86,77917.91,175.5,-0.01998,5e-05,0.72981]
[1776919360945,62.86,77915.58,175.5,-0.0201,5e-05,0.73348]
[1776919365981,62.86,77915.27,175.5,-0.02012,5e-05,0.73397]
[1776919371015,62.86,77914.07,175.5,-0.02018,5e-05,0.73586]
[1776919376058,62.86,77913.82,175.5,-0.02019,5e-05,0.73626]
[1776919381093,62.86,77913.24,175.5,-0.02022,5e-05,0.73718]
[1776919386127,62.86,77913.35,175.5,-0.02022,5e-05,0.737]
[1776919391163,62.86,77914.87,175.5,-0.02014,5e-05,0.7346]
[1776919396198,62.86,77916.32,175.5,-0.02006,5e-05,0.73231]
[1776919401233,62.86,77916.77,175.5,-0.02004,5e-05,0.7316]
[1776919404254,62.86,77920.09,175.5,-0.01987,5e-05,0.72639]
[1776919409290,62.86,77919.89,175.5,-0.01988,5e-05,0.7267]
[1776919411304,62.86,77920.16,175.5,-0.01962,5e-05,0.71671]
[1776919415331,62.86,77915.43,175.5,-0.01986,5e-05,0.72408]
[1776919420367,62.86,77915.43,175.5,-0.01986,5e-05,0.72408]
[1776919425402,62.86,77915.51,175.5,-0.01985,5e-05,0.72396]
[1776919430437,62.86,77915.26,175.5,-0.01987,5e-05,0.72435]
[1776919435472,62.86,77915.22,175.5,-0.01987,5e-05,0.72441]
[1776919440506,62.86,77914.98,175.5,-0.01988,5e-05,0.72479]
[1776919445541,62.86,77912.22,175.5,-0.02002,5e-05,0.72912]
[1776919450576,62.86,77911.54,175.5,-0.02006,5e-05,0.73019]
[1776919455612,62.86,77912.73,175.5,-0.01999,5e-05,0.72832]
[1776919460647,62.86,77912.7,175.5,-0.02,5e-05,0.72837]
[1776919465682,62.86,77914.16,175.5,-0.01992,5e-05,0.72607]
[1776919470717,62.86,77922.0,175.5,-0.01953,5e-05,0.71385]
[1776919471724,62.86,77922.05,175.5,-0.01927,5e-05,0.70427]
[1776919477769,62.86,77922.85,175.5,-0.01923,5e-05,0.70304]
[1776919482805,62.86,77922.9,175.5,-0.01923,5e-05,0.70296]
[1776919484819,62.86,77915.61,175.5,-0.0196,5e-05,0.71421]
[1776919489854,62.86,77914.86,175.5,-0.01964,5e-05,0.71537]
[1776919494890,62.86,77914.92,175.5,-0.01963,5e-05,0.71528]
[1776919495901,62.86,77910.57,175.5,-0.01985,5e-05,0.72206]
[1776919496907,62.86,77899.65,175.5,-0.02042,5e-05,0.73931]
[1776919501943,62.86,77898.89,175.5,-0.02046,5e-05,0.74052]
[1776919502513,62.86,77898.89,175.5,-0.02046,5e-05,0.74052]
[1776919502950,62.86,77903.43,175.5,-0.02022,5e-05,0.73331]
[1776919504964,62.86,77911.08,175.5,-0.01983,5e-05,0.72127]
[1776919505971,62.86,77917.85,175.5,-0.01948,5e-05,0.71074]
[1776919506978,62.86,77925.84,175.5,-0.01909,5e-05,0.69846]
[1776919507985,62.86,77929.53,175.5,-0.01891,5e-05,0.69285]
[1776919513020,62.86,77929.65,175.5,-0.0189,5e-05,0.69267]
[1776919517049,62.86,77936.77,175.5,-0.01855,5e-05,0.68194]
[1776919521076,62.86,77940.15,175.5,-0.01839,5e-05,0.67689]
[1776919526117,62.86,77942.02,175.5,-0.0183,5e-05,0.67411]
[1776919531151,62.86,77940.12,175.5,-0.01815,5e-05,0.6677]
[1776919534172,62.86,77935.42,175.5,-0.01838,5e-05,0.67467]
[1776919539208,62.86,77936.43,175.5,-0.01833,5e-05,0.67316]
[1776919542229,62.86,77932.64,175.5,-0.01851,5e-05,0.67881]
[1776919547264,62.86,77930.68,175.5,-0.01861,5e-05,0.68175]
[1776919551292,62.86,77925.86,175.5,-0.01884,5e-05,0.68901]
[1776919552299,62.86,77919.72,175.5,-0.01914,5e-05,0.69835]
[1776919553305,62.86,77914.0,175.5,-0.01943,5e-05,0.70714]
[1776919554313,62.86,77910.62,175.5,-0.0196,5e-05,0.71237]
[1776919559348,62.86,77911.46,175.5,-0.01956,5e-05,0.71106]
[1776919562369,62.86,77906.53,175.5,-0.01981,5e-05,0.71874]
[1776919567404,62.86,77902.41,175.5,-0.02002,5e-05,0.7252]
[1776919572439,62.86,77901.49,175.5,-0.02007,5e-05,0.72665]
[1776919577474,62.86,77900.34,175.5,-0.02012,5e-05,0.72846]
[1776919582509,62.86,77898.33,175.5,-0.02023,5e-05,0.73164]
[1776919583507,62.86,77898.33,175.5,-0.02023,5e-05,0.73164]
[1776919588550,62.86,77898.32,175.5,-0.02023,5e-05,0.73166]
[1776919593586,62.86,77897.94,175.5,-0.01999,5e-05,0.72252]
[1776919598623,62.86,77897.64,175.5,-0.02001,5e-05,0.72299]
[1776919603658,62.86,77897.5,175.5,-0.02002,5e-05,0.72321]
[1776919608693,62.86,77898.41,175.5,-0.01997,5e-05,0.72178]
[1776919613729,62.86,77900.37,175.5,-0.01987,5e-05,0.7187]
[1776919616749,62.86,77895.77,175.5,-0.0201,5e-05,0.72594]
[1776919617756,62.86,77891.14,175.5,-0.02035,5e-05,0.73327]
[1776919622791,62.86,77888.28,175.5,-0.0205,5e-05,0.73783]
[1776919627826,62.86,77888.4,175.5,-0.02049,5e-05,0.73764]
[1776919632926,62.86,77888.17,175.5,-0.0205,5e-05,0.738]
[1776919632930,62.86,77884.56,175.5,-0.02069,5e-05,0.74379]
[1776919634874,62.86,77880.92,175.5,-0.02089,5e-05,0.74966]
[1776919639910,62.86,77881.07,175.5,-0.02088,5e-05,0.74942]
[1776919644945,62.86,77879.55,175.5,-0.02096,5e-05,0.75188]
[1776919649980,62.86,77879.22,175.5,-0.02098,5e-05,0.75241]
[1776919651365,62.86,77879.4,175.5,-0.02071,5e-05,0.74218]
[1776919657029,62.86,77878.85,175.5,-0.02073,5e-05,0.74306]
[1776919663071,62.86,77879.49,175.5,-0.0207,5e-05,0.74203]
[1776919668106,62.86,77878.36,175.5,-0.02076,5e-05,0.74385]
[1776919673142,62.86,77878.49,175.5,-0.02075,5e-05,0.74364]
[1776919678177,62.86,77877.08,175.5,-0.02083,5e-05,0.74592]
[1776919682205,62.86,77873.64,175.5,-0.02101,5e-05,0.75149]
[1776919687240,62.86,77875.48,175.5,-0.02091,5e-05,0.7485]
[1776919692275,62.86,77875.58,175.5,-0.02091,5e-05,0.74834]
[1776919699324,62.86,77875.74,175.5,-0.0209,5e-05,0.74808]
[1776919704362,62.86,77874.5,175.5,-0.02097,5e-05,0.75009]
[1776919709397,62.86,77876.06,175.5,-0.02088,5e-05,0.74756]
[1776919711411,62.86,77878.13,175.5,-0.02051,5e-05,0.7343]
[1776919712417,62.86,77885.69,175.5,-0.02011,5e-05,0.72229]
[1776919717452,62.86,77888.35,175.5,-0.01997,5e-05,0.7181]
[1776919722488,62.86,77887.93,175.5,-0.02,5e-05,0.71876]
[1776919726516,62.86,77878.58,175.5,-0.02049,5e-05,0.73358]
[1776919729537,62.86,77885.83,175.5,-0.0201,5e-05,0.72207]
[1776919734572,62.86,77885.81,175.5,-0.02011,5e-05,0.7221]
[1776919739607,62.86,77887.05,175.5,-0.02004,5e-05,0.72015]
[1776919744642,62.86,77886.71,175.5,-0.02006,5e-05,0.72068]
[1776919749677,62.86,77886.5,175.5,-0.02007,5e-05,0.72102]
[1776919755719,62.86,77885.92,175.5,-0.0201,5e-05,0.72193]
[1776919756726,62.86,77891.59,175.5,-0.01981,5e-05,0.71303]
[1776919761761,62.86,77891.48,175.5,-0.01981,5e-05,0.7132]
[1776919766796,62.86,77892.64,175.5,-0.01975,5e-05,0.71139]
[1776919772281,62.86,77892.74,175.5,-0.01975,5e-05,0.71123]
[1776919772382,62.86,77892.19,175.5,-0.01952,5e-05,0.70239]
[1776919777872,62.86,77891.21,175.5,-0.01957,5e-05,0.70391]
[1776919780894,62.86,77879.88,175.5,-0.02016,5e-05,0.72165]
[1776919785929,62.86,77880.92,175.5,-0.0201,5e-05,0.72001]
[1776919786936,62.86,77874.82,175.5,-0.02042,5e-05,0.72968]
[1776919787943,62.86,77870.25,175.5,-0.02066,5e-05,0.737]
[1776919793985,62.86,77869.84,175.5,-0.02069,5e-05,0.73765]
[1776919797046,62.86,77869.97,175.5,-0.02068,5e-05,0.73745]
[1776919797212,62.86,77886.72,175.5,-0.0198,5e-05,0.7109]
[1776919798662,62.86,77902.61,175.5,-0.01899,5e-05,0.6864]
[1776919801034,62.86,77896.15,175.5,-0.01932,5e-05,0.69628]
[1776919804741,62.86,77892.42,175.5,-0.01951,5e-05,0.70204]
[1776919805062,62.86,77885.59,175.5,-0.01986,5e-05,0.71267]
[1776919810096,62.86,77883.08,175.5,-0.01999,5e-05,0.71661]
[1776919811104,62.86,77869.85,175.5,-0.02069,5e-05,0.73764]
[1776919813118,62.86,77875.58,175.5,-0.02038,5e-05,0.72847]
[1776919814125,62.86,77884.43,175.5,-0.01992,5e-05,0.71449]
[1776919816139,62.86,77889.27,175.5,-0.01967,5e-05,0.70692]
[1776919821174,62.86,77887.57,175.5,-0.01976,5e-05,0.70957]
[1776919824195,62.86,77883.62,175.5,-0.01996,5e-05,0.71576]
[1776919829230,62.86,77882.13,175.5,-0.02004,5e-05,0.7181]
[1776919831244,62.86,77881.43,175.5,-0.01981,5e-05,0.70941]
[1776919833258,62.86,77876.43,175.5,-0.02007,5e-05,0.71726]
[1776919836956,62.86,77876.93,175.5,-0.02005,5e-05,0.71647]
[1776919839300,62.86,77882.24,175.5,-0.01977,5e-05,0.70814]
[1776919844335,62.86,77881.98,175.5,-0.01979,5e-05,0.70855]
[1776919849370,62.86,77880.58,175.5,-0.01986,5e-05,0.71074]
[1776919854405,62.86,77880.87,175.5,-0.01984,5e-05,0.71028]
[1776919859442,62.86,77880.88,175.5,-0.01984,5e-05,0.71027]
[1776919864477,62.86,77880.22,175.5,-0.01988,5e-05,0.7113]
[1776919869512,62.86,77881.39,175.5,-0.01982,5e-05,0.70947]
[1776919871005,62.86,77879.57,175.5,-0.01991,5e-05,0.71232]
[1776919875562,62.86,77889.52,175.5,-0.0194,5e-05,0.69685]
[1776919876569,62.86,77896.24,175.5,-0.01906,5e-05,0.68654]
[1776919881604,62.86,77891.19,175.5,-0.01931,5e-05,0.69427]
[1776919886638,62.86,77890.36,175.5,-0.01936,5e-05,0.69555]
[1776919888046,62.86,77890.96,175.5,-0.01933,5e-05,0.69463]
[1776919891674,62.86,77892.76,175.5,-0.01898,5e-05,0.68226]
[1776919896708,62.86,77889.37,175.5,-0.01915,5e-05,0.68743]
[1776919901744,62.86,77890.11,175.5,-0.01911,5e-05,0.6863]
[1776919905772,62.86,77893.86,175.5,-0.01893,5e-05,0.68059]
[1776919906779,62.86,77897.12,175.5,-0.01876,5e-05,0.67565]
[1776919911814,62.86,77897.32,175.5,-0.01875,5e-05,0.67535]
[1776919916853,62.86,77897.25,175.5,-0.01876,5e-05,0.67546]
[1776919921890,62.86,77894.91,175.5,-0.01887,5e-05,0.67899]
[1776919922107,62.86,77894.91,175.5,-0.01887,5e-05,0.67899]
[1776919922897,62.86,77887.57,175.5,-0.01924,5e-05,0.69018]
[1776919926924,62.86,77883.53,175.5,-0.01945,5e-05,0.6964]
[1776919929946,62.86,77879.63,175.5,-0.01965,5e-05,0.70245]
[1776919934980,62.86,77878.25,175.5,-0.01972,5e-05,0.70459]
[1776919939144,62.86,77878.6,175.5,-0.0197,5e-05,0.70405]
[1776919945267,62.86,77878.45,175.5,-0.01971,5e-05,0.70428]
[1776919949083,62.86,77884.95,175.5,-0.01937,5e-05,0.69421]
[1776919951097,62.86,77889.13,175.5,-0.01891,5e-05,0.67818]
[1776919955125,62.86,77892.84,175.5,-0.01872,5e-05,0.67257]
[1776919960160,62.86,77892.64,175.5,-0.01873,5e-05,0.67288]
[1776919965195,62.86,77894.77,175.5,-0.01863,5e-05,0.66967]
[1776919970230,62.86,77894.43,175.5,-0.01864,5e-05,0.67018]
[1776919975264,62.86,77894.04,175.5,-0.01866,5e-05,0.67077]
[1776919980300,62.86,77894.06,175.5,-0.01866,5e-05,0.67074]
[1776919985335,62.86,77895.04,175.5,-0.01861,5e-05,0.66927]
[1776919990369,62.86,77896.08,175.5,-0.01856,5e-05,0.66771]
[1776919995405,62.86,77895.65,175.5,-0.01858,5e-05,0.66835]
[1776919999433,62.86,77903.24,175.5,-0.01821,5e-05,0.65704]
[1776920001447,62.86,77907.02,175.5,-0.01803,5e-05,0.65147]
[1776920005475,62.86,77912.12,175.5,-0.01779,5e-05,0.644]
[1776920010510,62.86,77912.04,175.5,-0.01779,5e-05,0.64412]
[1776920011516,62.86,77910.06,175.5,-0.01764,5e-05,0.63772]
[1776920012524,62.86,77913.8,175.5,-0.01746,5e-05,0.63232]
[1776920017559,62.86,77914.13,175.5,-0.01745,5e-05,0.63184]
[1776920022594,62.86,77916.68,175.5,-0.01733,5e-05,0.62818]
[1776920027628,62.86,77915.48,175.5,-0.01739,5e-05,0.6299]
[1776920031657,62.86,77922.22,175.5,-0.01707,5e-05,0.62029]
[1776920034678,62.86,77928.0,175.5,-0.01681,5e-05,0.61213]
[1776920039714,62.86,77931.06,175.5,-0.01667,4e-05,0.60785]
[1776920044749,62.86,77929.82,175.5,-0.01673,5e-05,0.60958]
[1776920049784,62.86,77930.42,175.5,-0.0167,5e-05,0.60874]
[1776920054819,62.86,77930.1,175.5,-0.01672,5e-05,0.60919]
[1776920059854,62.86,77932.24,175.5,-0.01662,4e-05,0.6062]
[1776920061868,62.86,77935.86,175.5,-0.01646,4e-05,0.60118]
[1776920062875,62.86,77939.14,175.5,-0.01631,4e-05,0.59665]
[1776920067910,62.86,77940.34,175.5,-0.01626,4e-05,0.595]
[1776920071938,62.86,77939.94,175.5,-0.01604,4e-05,0.5867]
[1776920076973,62.86,77940.02,175.5,-0.01604,4e-05,0.58659]
[1776920083015,62.86,77940.17,175.5,-0.01603,4e-05,0.58639]
[1776920088050,62.86,77940.87,175.5,-0.016,4e-05,0.58544]
[1776920093085,62.86,77939.63,175.5,-0.01606,4e-05,0.58712]
[1776920098119,62.86,77938.51,175.5,-0.01611,4e-05,0.58865]
[1776920102148,62.86,77931.17,175.5,-0.01643,4e-05,0.59873]
[1776920107183,62.86,77929.6,175.5,-0.0165,4e-05,0.6009]
[1776920112218,62.86,77928.02,175.5,-0.01657,4e-05,0.6031]
[1776920114232,62.86,77934.09,175.5,-0.0163,4e-05,0.5947]
[1776920119269,62.86,77934.13,175.5,-0.0163,4e-05,0.59465]
[1776920124301,62.86,77933.83,175.5,-0.01631,4e-05,0.59506]
[1776920129337,62.86,77934.29,175.5,-0.01629,4e-05,0.59443]
[1776920131352,62.86,77935.56,175.5,-0.016,4e-05,0.58382]
[1776920136387,62.86,77935.73,175.5,-0.016,4e-05,0.58359]
[1776920141421,62.86,77932.93,175.5,-0.01612,4e-05,0.5874]
[1776920146457,62.86,77929.86,175.5,-0.01626,4e-05,0.5916]
[1776920151492,62.86,77929.17,175.5,-0.01629,4e-05,0.59255]
[1776920156526,62.86,77930.84,175.5,-0.01621,4e-05,0.59026]
[1776920161562,62.86,77933.57,175.5,-0.01609,4e-05,0.58653]
[1776920165590,62.86,77937.09,175.5,-0.01594,4e-05,0.58174]
[1776920170624,62.86,77938.15,175.5,-0.01589,4e-05,0.58031]
[1776920175662,62.86,77938.32,175.5,-0.01588,4e-05,0.58008]
[1776920180699,62.86,77938.55,175.5,-0.01587,4e-05,0.57977]
[1776920185734,62.86,77936.57,175.5,-0.01596,4e-05,0.58245]
[1776920190769,62.86,77934.78,175.5,-0.01604,4e-05,0.58488]
[1776920195804,62.86,77928.73,175.5,-0.01607,4e-05,0.58425]
[1776920197818,62.86,77936.94,175.5,-0.01571,4e-05,0.57315]
[1776920202853,62.86,77936.5,175.5,-0.01573,4e-05,0.57374]
[1776920207888,62.86,77933.23,175.5,-0.01587,4e-05,0.57814]
[1776920212922,62.86,77936.88,175.5,-0.01572,4e-05,0.57323]
[1776920217958,62.86,77936.41,175.5,-0.01574,4e-05,0.57386]
[1776920224001,62.86,77936.32,175.5,-0.01574,4e-05,0.57398]
[1776920229036,62.86,77936.93,175.5,-0.01571,4e-05,0.57316]
[1776920234071,62.86,77934.75,175.5,-0.01581,4e-05,0.57609]
[1776920240114,62.86,77934.22,175.5,-0.01583,4e-05,0.57681]
[1776920242128,62.86,77943.08,175.5,-0.01545,4e-05,0.56496]
[1776920243134,62.86,77946.92,175.5,-0.01529,4e-05,0.55988]
[1776920249177,62.86,77947.24,175.5,-0.01527,4e-05,0.55946]
[1776920254212,62.86,77946.81,175.5,-0.01507,4e-05,0.5514]
[1776920259247,62.86,77947.23,175.5,-0.01505,4e-05,0.55085]
[1776920264282,62.86,77946.35,175.5,-0.01509,4e-05,0.552]
[1776920269317,62.86,77947.85,175.5,-0.01502,4e-05,0.55005]
[1776920275359,62.86,77947.68,175.5,-0.01503,4e-05,0.55027]
[1776920280394,62.86,77945.78,175.5,-0.01511,4e-05,0.55275]
[1776920282408,62.86,77940.11,175.5,-0.01535,4e-05,0.5602]
[1776920287443,62.86,77938.86,175.5,-0.0154,4e-05,0.56185]
[1776920292479,62.86,77940.92,175.5,-0.01531,4e-05,0.55913]
[1776920296506,62.86,77946.88,175.5,-0.01506,4e-05,0.55131]
[1776920299527,62.86,77951.18,175.5,-0.01489,4e-05,0.54573]
[1776920305573,62.86,77952.9,175.5,-0.01481,4e-05,0.5435]
[1776920310879,62.86,77952.53,175.5,-0.01483,4e-05,0.54398]
[1776920311615,62.86,77950.64,175.5,-0.01468,4e-05,0.5379]
[1776920316649,62.86,77951.64,175.5,-0.01464,4e-05,0.53662]
[1776920321685,62.86,77952.03,175.5,-0.01463,4e-05,0.53612]
[1776920326720,62.86,77951.96,175.5,-0.01463,4e-05,0.53621]
[1776920331756,62.86,77951.48,175.5,-0.01465,4e-05,0.53682]
[1776920336791,62.86,77945.31,175.5,-0.0149,4e-05,0.54477]
[1776920341826,62.86,77950.37,175.5,-0.0147,4e-05,0.53825]
[1776920346861,62.86,77957.84,175.5,-0.01439,4e-05,0.52873]
[1776920352903,62.86,77959.09,175.5,-0.01434,4e-05,0.52715]
[1776920357938,62.86,77962.39,175.5,-0.01421,4e-05,0.523]
[1776920360959,62.86,77969.7,175.5,-0.01392,4e-05,0.5139]
[1776920363980,62.86,77964.62,175.5,-0.01412,4e-05,0.52021]
[1776920367316,62.86,77962.73,175.5,-0.0142,4e-05,0.52258]
[1776920378080,62.86,77953.42,175.5,-0.01435,4e-05,0.52591]
[1776920383115,62.86,77953.62,175.5,-0.01434,4e-05,0.52565]
[1776920388150,62.86,77953.17,175.5,-0.01436,4e-05,0.52622]
[1776920393185,62.86,77946.74,175.5,-0.01462,4e-05,0.53439]
[1776920394192,62.86,77942.76,175.5,-0.01478,4e-05,0.5395]
[1776920399226,62.86,77940.66,175.5,-0.01487,4e-05,0.54221]
[1776920401241,62.86,77946.4,175.5,-0.01464,4e-05,0.53483]
[1776920402248,62.86,77950.66,175.5,-0.01446,4e-05,0.5294]
[1776920407283,62.86,77949.83,175.5,-0.0145,4e-05,0.53045]
[1776920412318,62.86,77947.9,175.5,-0.01457,4e-05,0.53291]
[1776920413325,62.86,77944.68,175.5,-0.01471,4e-05,0.53703]
[1776920418360,62.86,77944.01,175.5,-0.01473,4e-05,0.53789]
[1776920419367,62.86,77937.9,175.5,-0.01499,4e-05,0.54578]
[1776920424402,62.86,77935.38,175.5,-0.01509,4e-05,0.54907]
[1776920427423,62.86,77928.26,175.5,-0.01539,4e-05,0.55843]
[1776920431451,62.86,77925.98,175.5,-0.01526,4e-05,0.5527]
[1776920436486,62.86,77931.25,175.5,-0.01504,4e-05,0.5458]
[1776920437493,62.86,77934.53,175.5,-0.0149,4e-05,0.54154]
[1776920438500,62.86,77941.71,175.5,-0.0146,4e-05,0.53231]
[1776920439506,62.86,77949.78,175.5,-0.01428,4e-05,0.52208]
[1776920441407,62.86,77954.72,175.5,-0.01408,4e-05,0.5159]
[1776920441521,62.86,77959.7,175.5,-0.01388,4e-05,0.50972]
[1776920442528,62.86,77963.35,175.5,-0.01374,4e-05,0.50523]
[1776920447562,62.86,77963.43,175.5,-0.01374,4e-05,0.50514]
[1776920449577,62.86,77966.64,175.5,-0.01361,4e-05,0.50122]
[1776920454611,62.86,77967.17,175.5,-0.01359,4e-05,0.50057]
[1776920459647,62.86,77966.29,175.5,-0.01363,4e-05,0.50164]
[1776920464682,62.86,77963.57,175.5,-0.01373,4e-05,0.50496]
[1776920469718,62.86,77969.56,175.5,-0.0135,4e-05,0.49767]
[1776920472213,62.86,77971.09,175.5,-0.01344,4e-05,0.49582]
[1776920472280,62.86,77971.58,175.5,-0.01342,4e-05,0.49523]
[1776920473000,62.86,77971.58,175.5,-0.01342,4e-05,0.49523]
[1776920473011,62.86,77971.67,175.5,-0.01342,4e-05,0.49512]
[1776920473899,62.86,77971.67,175.5,-0.01342,4e-05,0.49512]
[1776920474000,62.86,77971.51,175.5,-0.01343,4e-05,0.49531]
[1776920479788,62.86,77972.27,175.5,-0.0134,4e-05,0.4944]
[1776920484823,62.86,77969.65,175.5,-0.0135,4e-05,0.49756]
[1776920489858,62.86,77971.06,175.5,-0.01344,4e-05,0.49586]
[1776920491872,62.86,77969.89,175.5,-0.01328,4e-05,0.48915]
[1776920496907,62.86,77967.54,175.5,-0.01337,4e-05,0.49197]
[1776920498236,62.86,77967.54,175.5,-0.01337,4e-05,0.49197]
[1776920498337,62.86,77967.61,175.5,-0.01336,4e-05,0.49188]
[1776920503956,62.86,77968.53,175.5,-0.01333,4e-05,0.49078]
[1776920508991,62.86,77972.49,175.5,-0.01318,4e-05,0.48604]
[1776920510222,62.86,77972.49,175.5,-0.01318,4e-05,0.48604]
[1776920510322,62.86,77973.28,175.5,-0.01315,4e-05,0.4851]
[1776920511017,62.86,77979.31,175.5,-0.01292,4e-05,0.47798]
[1776920512026,62.86,77974.57,175.5,-0.0131,4e-05,0.48357]
[1776920517061,62.86,77974.95,175.5,-0.01309,4e-05,0.48312]
[1776920521088,62.86,77979.27,175.5,-0.01293,4e-05,0.47803]
[1776920524110,62.86,77985.53,175.5,-0.0127,4e-05,0.47072]
[1776920526124,62.86,77998.23,175.5,-0.01224,4e-05,0.45616]
[1776920529148,62.86,78002.4,175.5,-0.0121,3e-05,0.45146]
[1776920530155,62.86,78006.86,175.5,-0.01194,3e-05,0.44648]
[1776920535190,62.86,78004.35,175.5,-0.01203,3e-05,0.44928]
[1776920538908,62.86,78003.71,175.5,-0.01205,3e-05,0.45]
[1776920544252,62.86,78005.99,175.5,-0.01197,3e-05,0.44745]
[1776920546055,62.86,78005.1,175.5,-0.012,3e-05,0.44844]
[1776920551301,62.86,78005.54,175.5,-0.01179,3e-05,0.44034]
[1776920553316,62.86,78031.62,175.5,-0.01093,3e-05,0.41234]
[1776920554322,62.86,78041.4,175.5,-0.01062,3e-05,0.40222]
[1776920557853,62.86,78040.95,175.5,-0.01063,3e-05,0.40268]
[1776920558351,62.86,78031.61,175.5,-0.01093,3e-05,0.41235]
[1776920561371,62.86,78027.1,175.5,-0.01107,3e-05,0.41709]
[1776920563386,62.86,78023.51,175.5,-0.01119,3e-05,0.42089]
[1776920568421,62.86,78024.77,175.5,-0.01115,3e-05,0.41955]
[1776920569937,62.86,78024.79,175.5,-0.01115,3e-05,0.41953]
[1776920574463,62.86,78018.17,175.5,-0.01137,3e-05,0.4266]
[1776920577485,62.86,78012.0,175.5,-0.01157,3e-05,0.43327]
[1776920582520,62.86,78015.0,175.5,-0.01147,3e-05,0.43001]
[1776920583527,62.86,78021.23,175.5,-0.01127,3e-05,0.42332]
[1776920585541,62.86,78025.13,175.5,-0.01114,3e-05,0.41917]
[1776920586962,62.86,78025.6,175.5,-0.01112,3e-05,0.41867]
[1776920592590,62.86,78022.85,175.5,-0.01121,3e-05,0.42159]
[1776920597625,62.86,78023.7,175.5,-0.01118,3e-05,0.42069]
[1776920602660,62.86,78023.93,175.5,-0.01118,3e-05,0.42044]
[1776920603980,62.86,78023.93,175.5,-0.01118,3e-05,0.42044]
[1776920606811,62.86,78020.12,175.5,-0.0113,3e-05,0.4245]
[1776920608702,62.86,78015.68,175.5,-0.01145,3e-05,0.42928]
[1776920611723,62.86,78014.9,175.5,-0.01128,3e-05,0.42268]
[1776920616764,62.86,78015.51,175.5,-0.01126,3e-05,0.42203]
[1776920621010,62.86,78018.6,175.5,-0.01116,3e-05,0.41874]
[1776920626834,62.86,78017.9,175.5,-0.01118,3e-05,0.41948]
[1776920631869,62.86,78016.27,175.5,-0.01124,3e-05,0.42122]
[1776920636904,62.86,78016.18,175.5,-0.01124,3e-05,0.42131]
[1776920641940,62.86,78008.64,175.5,-0.01149,3e-05,0.42941]
[1776920642945,62.86,77994.32,175.5,-0.01198,3e-05,0.44514]
[1776920646974,62.86,77989.15,175.5,-0.01216,4e-05,0.45094]
[1776920652011,62.86,77991.88,175.5,-0.01207,3e-05,0.44787]
[1776920653018,62.86,77998.79,175.5,-0.01183,3e-05,0.44018]
[1776920658060,62.86,77999.28,175.5,-0.01181,3e-05,0.43964]
[1776920663095,62.86,78001.38,175.5,-0.01174,3e-05,0.43733]
[1776920665109,62.86,78005.78,175.5,-0.01159,3e-05,0.43252]
[1776920666116,62.86,78010.87,175.5,-0.01142,3e-05,0.427]
[1776920671153,62.86,78013.48,175.5,-0.01114,3e-05,0.41679]
[1776920677195,62.86,78013.14,175.5,-0.01115,3e-05,0.41715]
[1776920680600,62.86,78014.01,175.5,-0.01112,3e-05,0.41623]
[1776920684244,62.86,78024.9,175.5,-0.01077,3e-05,0.40484]
[1776920686258,62.86,78033.49,175.5,-0.0105,3e-05,0.39603]
[1776920688272,62.86,78037.12,175.5,-0.01039,3e-05,0.39235]
[1776920693307,62.86,78038.95,175.5,-0.01033,3e-05,0.39051]
[1776920697632,62.86,78040.39,175.5,-0.01029,3e-05,0.38907]
[1776920701363,62.86,78034.81,175.5,-0.01046,3e-05,0.39469]
[1776920702370,62.86,78028.44,175.5,-0.01066,3e-05,0.40119]
[1776920707405,62.86,78026.82,175.5,-0.01071,3e-05,0.40285]
[1776920710426,62.86,78019.89,175.5,-0.01093,3e-05,0.41005]
[1776920713447,62.86,78016.15,175.5,-0.01105,3e-05,0.41397]
[1776920714653,62.86,78016.15,175.5,-0.01105,3e-05,0.41397]
[1776920724524,62.86,78017.9,175.5,-0.011,3e-05,0.41213]
[1776920729558,62.86,78017.65,175.5,-0.011,3e-05,0.41239]
[1776920731688,62.86,78018.06,175.5,-0.01099,3e-05,0.41196]
[1776920731573,62.86,78017.72,175.5,-0.01081,3e-05,0.40502]
[1776920734594,62.86,78013.3,175.5,-0.01096,3e-05,0.40963]
[1776920739628,62.86,78011.99,175.5,-0.011,3e-05,0.411]
[1776920744664,62.86,78011.97,175.5,-0.011,3e-05,0.41102]
[1776920749699,62.86,78010.68,175.5,-0.01104,3e-05,0.41238]
[1776920754734,62.86,78009.53,175.5,-0.01108,3e-05,0.41359]
[1776920757755,62.86,78005.89,175.5,-0.0112,3e-05,0.41744]
[1776920761784,62.86,78001.24,175.5,-0.01135,3e-05,0.42241]
[1776920763798,62.86,77997.39,175.5,-0.01148,3e-05,0.42656]
[1776920768833,62.86,77999.4,175.5,-0.01141,3e-05,0.42439]
[1776920773867,62.86,78001.85,175.5,-0.01133,3e-05,0.42176]
[1776920778903,62.86,78006.46,175.5,-0.01118,3e-05,0.41684]
[1776920780917,62.86,78010.29,175.5,-0.01105,3e-05,0.41279]
[1776920782931,62.86,78014.88,175.5,-0.0109,3e-05,0.40797]
[1776920785952,62.86,78018.58,175.5,-0.01079,3e-05,0.40413]
[1776920787968,62.86,78013.84,175.5,-0.01094,3e-05,0.40906]
[1776920791997,62.86,78012.67,175.5,-0.01079,3e-05,0.40298]
[1776920797032,62.86,78005.77,175.5,-0.01101,3e-05,0.41017]
[1776920799046,62.86,78002.24,175.5,-0.01113,3e-05,0.4139]
[1776920804081,62.86,78000.47,175.5,-0.01118,3e-05,0.41577]
[1776920810124,62.86,77998.77,175.5,-0.01124,3e-05,0.41758]
[1776920816166,62.86,77998.96,175.5,-0.01123,3e-05,0.41738]
[1776920816863,62.86,77998.96,175.5,-0.01123,3e-05,0.41738]
[1776920822208,62.86,77999.26,175.5,-0.01122,3e-05,0.41706]
[1776920824221,62.86,78006.17,175.5,-0.011,3e-05,0.40975]
[1776920825228,62.86,78014.74,175.5,-0.01072,3e-05,0.40084]
[1776920830263,62.86,78016.81,175.5,-0.01066,3e-05,0.39871]
[1776920833883,62.86,78016.24,175.5,-0.01067,3e-05,0.39929]
[1776920839327,62.86,78016.4,175.5,-0.01067,3e-05,0.39913]
[1776920843355,62.86,78012.43,175.5,-0.01079,3e-05,0.40322]
[1776920848390,62.86,78013.6,175.5,-0.01076,3e-05,0.40201]
[1776920850951,62.86,78013.84,175.5,-0.01075,3e-05,0.40177]
[1776920851411,62.86,78013.5,175.5,-0.01057,3e-05,0.39487]
[1776920853425,62.86,78004.92,175.5,-0.01085,3e-05,0.40371]
[1776920858460,62.86,78003.69,175.5,-0.01089,3e-05,0.40499]
[1776920861481,62.86,78009.98,175.5,-0.01068,3e-05,0.39848]
[1776920864197,62.86,78008.87,175.5,-0.01072,3e-05,0.39962]
[1776920869536,62.86,78009.9,175.5,-0.01069,3e-05,0.39856]
[1776920874572,62.86,78009.98,175.5,-0.01068,3e-05,0.39848]
[1776920876500,62.86,78009.92,175.5,-0.01069,3e-05,0.39854]
[1776920882628,62.86,78009.7,175.5,-0.01069,3e-05,0.39877]
[1776920887663,62.86,78009.06,175.5,-0.01071,3e-05,0.39943]
[1776920892698,62.86,78009.95,175.5,-0.01069,3e-05,0.39851]
[1776920893527,62.86,78009.95,175.5,-0.01069,3e-05,0.39851]
[1776920898740,62.86,78009.57,175.5,-0.0107,3e-05,0.3989]
[1776920903774,62.86,78009.15,175.5,-0.01071,3e-05,0.39933]
[1776920908810,62.86,78010.57,175.5,-0.01067,3e-05,0.39787]
[1776920910554,62.86,78010.7,175.5,-0.01066,3e-05,0.39774]
[1776920911831,62.86,78010.93,175.5,-0.01047,3e-05,0.39028]
[1776920916865,62.86,78011.58,175.5,-0.01045,3e-05,0.38962]
[1776920918880,62.86,78016.04,175.5,-0.01031,3e-05,0.38513]
[1776920923914,62.86,78016.12,175.5,-0.01031,3e-05,0.38505]
[1776920927592,62.86,78016.08,175.5,-0.01031,3e-05,0.38509]
[1776920932978,62.86,78012.85,175.5,-0.01041,3e-05,0.38834]
[1776920937006,62.86,78009.31,175.5,-0.01052,3e-05,0.39192]
[1776920942042,62.86,78001.26,175.5,-0.01077,3e-05,0.40019]
[1776920944607,62.86,78000.92,175.5,-0.01079,3e-05,0.40054]
[1776920944709,62.86,77996.28,175.5,-0.01094,3e-05,0.40537]
[1776920950099,62.86,77994.88,175.5,-0.01098,3e-05,0.40683]
[1776920954804,62.86,77992.6,175.5,-0.01106,3e-05,0.40923]
[1776920960169,62.86,77992.68,175.5,-0.01105,3e-05,0.40914]
[1776920966210,62.86,77992.81,175.5,-0.01105,3e-05,0.40901]
[1776920970159,62.86,77993.34,175.5,-0.01103,3e-05,0.40845]
[1776920972253,62.86,77993.07,175.5,-0.01085,3e-05,0.40134]
[1776920977326,62.86,77993.0,175.5,-0.01085,3e-05,0.40141]
[1776920982361,62.86,77993.52,175.5,-0.01083,3e-05,0.40087]
[1776920987178,62.86,77991.81,175.5,-0.01089,3e-05,0.40265]
[1776920991424,62.86,77998.8,175.5,-0.01066,3e-05,0.39541]
[1776920994445,62.86,77992.46,175.5,-0.01087,3e-05,0.40197]
[1776921000051,62.86,77990.66,175.5,-0.01093,3e-05,0.40385]
[1776921000557,62.86,77990.61,175.5,-0.01093,3e-05,0.4039]
[1776921000570,62.86,77990.61,175.5,-0.01093,3e-05,0.4039]
[1776921000866,62.86,77990.61,175.5,-0.01093,3e-05,0.4039]
[1776921000915,62.86,78031.18,175.5,-0.00967,3e-05,0.36327]
[1776921001495,62.86,78039.81,175.5,-0.00942,3e-05,0.35508]
[1776921006530,62.86,78040.52,175.5,-0.0094,3e-05,0.35441]
[1776921011565,62.86,78030.55,175.5,-0.00969,3e-05,0.36387]
[1776921013579,62.86,78020.59,175.5,-0.00999,3e-05,0.37354]
[1776921018614,62.86,78017.17,175.5,-0.01009,3e-05,0.3769]
[1776921019621,62.86,78009.81,175.5,-0.01032,3e-05,0.38423]
[1776921020067,62.86,78009.81,175.5,-0.01032,3e-05,0.38423]
[1776921026670,62.86,78009.94,175.5,-0.01031,3e-05,0.3841]
[1776921030698,62.86,78014.25,175.5,-0.01018,3e-05,0.3798]
[1776921031705,62.86,78014.67,175.5,-0.00998,3e-05,0.37232]
[1776921037749,62.86,78014.58,175.5,-0.00999,3e-05,0.3724]
[1776921042784,62.86,78015.15,175.5,-0.00997,3e-05,0.37185]
[1776921047818,62.86,78015.32,175.5,-0.00996,3e-05,0.37168]
[1776921052854,62.86,78014.79,175.5,-0.00998,3e-05,0.3722]
[1776921057888,62.86,78014.57,175.5,-0.00999,3e-05,0.37241]
[1776921062924,62.86,78014.78,175.5,-0.00998,3e-05,0.37221]
[1776921064938,62.86,78031.22,175.5,-0.00949,3e-05,0.35638]
[1776921066952,62.86,78035.24,175.5,-0.00938,3e-05,0.35259]
[1776921071987,62.86,78030.52,175.5,-0.00951,3e-05,0.35704]
[1776921072994,62.86,78026.04,175.5,-0.00964,3e-05,0.3613]
[1776921079036,62.86,78024.19,175.5,-0.0097,3e-05,0.36308]
[1776921084072,62.86,78021.39,175.5,-0.00978,3e-05,0.36577]
[1776921089107,62.86,78021.24,175.5,-0.00979,3e-05,0.36592]
[1776921091121,62.86,78021.39,175.5,-0.0096,3e-05,0.35885]
[1776921096156,62.86,78023.27,175.5,-0.00955,3e-05,0.35706]
[1776921101191,62.86,78021.31,175.5,-0.00961,3e-05,0.35893]
[1776921102197,62.86,78014.63,175.5,-0.0098,3e-05,0.36535]
[1776921103204,62.86,78009.86,175.5,-0.00995,3e-05,0.36999]
[1776921108240,62.86,78009.95,175.5,-0.00994,3e-05,0.3699]
[1776921113275,62.86,78009.85,175.5,-0.00995,3e-05,0.37]
[1776921118309,62.86,78009.63,175.5,-0.00995,3e-05,0.37021]
[1776921123345,62.86,78015.0,175.5,-0.00979,3e-05,0.36499]
[1776921126254,62.86,78013.24,175.5,-0.00984,3e-05,0.36669]
[1776921131401,62.86,78016.77,175.5,-0.00974,3e-05,0.36328]
[1776921136436,62.86,78018.35,175.5,-0.00969,3e-05,0.36176]
[1776921141471,62.86,78018.54,175.5,-0.00969,3e-05,0.36158]
[1776921142478,62.86,78023.33,175.5,-0.00955,3e-05,0.357]
[1776921148189,62.86,78023.46,175.5,-0.00954,3e-05,0.35688]
[1776921151542,62.86,78019.63,175.5,-0.00948,3e-05,0.35364]
[1776921156577,62.86,78018.54,175.5,-0.00951,3e-05,0.35467]
[1776921161612,62.86,78018.15,175.5,-0.00952,3e-05,0.35504]
[1776921166649,62.86,78017.35,175.5,-0.00954,3e-05,0.3558]
[1776921171684,62.86,78017.53,175.5,-0.00954,3e-05,0.35563]
[1776921176718,62.86,78020.42,175.5,-0.00945,3e-05,0.3529]
[1776921179097,62.86,78024.4,175.5,-0.00934,3e-05,0.34916]
[1776921184775,62.86,78022.29,175.5,-0.0094,3e-05,0.35114]
[1776921189810,62.86,78018.84,175.5,-0.0095,3e-05,0.35439]
[1776921194845,62.86,78016.49,175.5,-0.00957,3e-05,0.35662]
[1776921199880,62.86,78017.47,175.5,-0.00954,3e-05,0.35569]
[1776921204915,62.86,78015.32,175.5,-0.0096,3e-05,0.35773]
[1776921209950,62.86,78015.41,175.5,-0.0096,3e-05,0.35765]
[1776921211964,62.86,78015.13,175.5,-0.00943,3e-05,0.35103]
[1776921216999,62.86,78015.38,175.5,-0.00942,3e-05,0.35079]
[1776921222034,62.86,78016.1,175.5,-0.0094,3e-05,0.35011]
[1776921227070,62.86,78016.3,175.5,-0.0094,3e-05,0.34993]
[1776921232105,62.86,78015.72,175.5,-0.00941,3e-05,0.35047]
[1776921237140,62.86,78016.35,175.5,-0.00939,3e-05,0.34988]
[1776921242175,62.86,78016.43,175.5,-0.00939,3e-05,0.34981]
[1776921247210,62.86,78015.36,175.5,-0.00942,3e-05,0.35081]
[1776921255266,62.86,78019.83,175.5,-0.00929,3e-05,0.34663]
[1776921260301,62.86,78022.66,175.5,-0.00921,3e-05,0.344]
[1776921265336,62.86,78021.21,175.5,-0.00925,3e-05,0.34534]
[1776921270371,62.86,78021.52,175.5,-0.00925,3e-05,0.34505]
[1776921273392,62.86,78021.57,175.5,-0.00907,3e-05,0.33826]
[1776921278427,62.86,78020.91,175.5,-0.00909,3e-05,0.33886]
[1776921283462,62.86,78017.57,175.5,-0.00918,3e-05,0.34194]
[1776921288497,62.86,78016.93,175.5,-0.0092,3e-05,0.34253]
[1776921293532,62.86,78014.46,175.5,-0.00927,3e-05,0.34482]
[1776921298567,62.86,78014.13,175.5,-0.00928,3e-05,0.34513]
[1776921303602,62.86,78015.21,175.5,-0.00925,3e-05,0.34412]
[1776921309644,62.86,78015.22,175.5,-0.00925,3e-05,0.34411]
[1776921317700,62.86,78015.56,175.5,-0.00924,3e-05,0.3438]
[1776921322735,62.86,78015.73,175.5,-0.00923,3e-05,0.34364]
[1776921327770,62.86,78015.99,175.5,-0.00923,3e-05,0.3434]
[1776921332804,62.86,78015.94,175.5,-0.00905,3e-05,0.33668]
[1776921338847,62.86,78015.35,175.5,-0.00907,3e-05,0.33722]
[1776921345896,62.86,78016.46,175.5,-0.00904,3e-05,0.33621]
[1776921350932,62.86,78015.56,175.5,-0.00906,3e-05,0.33703]
[1776921355965,62.86,78015.8,175.5,-0.00906,3e-05,0.33681]
[1776921361001,62.86,78007.03,175.5,-0.00931,3e-05,0.34491]
[1776921362008,62.86,77999.02,175.5,-0.00954,3e-05,0.35245]
[1776921365030,62.86,77993.57,175.5,-0.0097,3e-05,0.35765]
[1776921371071,62.86,77991.25,175.5,-0.00977,3e-05,0.35989]
[1776921376107,62.86,77990.55,175.5,-0.00979,3e-05,0.36056]
[1776921381143,62.86,77991.19,175.5,-0.00977,3e-05,0.35995]
[1776921387184,62.86,77991.4,175.5,-0.00977,3e-05,0.35974]
[1776921391213,62.86,77988.5,175.5,-0.00967,3e-05,0.35549]
[1776921393227,62.86,77984.77,175.5,-0.00978,3e-05,0.35909]
[1776921398262,62.86,77984.39,175.5,-0.00979,3e-05,0.35945]
[1776921403299,62.86,77983.57,175.5,-0.00982,3e-05,0.36025]
[1776921408333,62.86,77983.09,175.5,-0.00983,3e-05,0.36071]
[1776921411355,62.86,77971.41,175.5,-0.0102,3e-05,0.37219]
[1776921412362,62.86,77966.74,175.5,-0.01034,3e-05,0.37686]
[1776921414376,62.86,77961.41,175.5,-0.01051,3e-05,0.38225]
[1776921419410,62.86,77960.96,175.5,-0.01053,3e-05,0.38271]
[1776921424446,62.86,77957.95,175.5,-0.01063,3e-05,0.38578]
[1776921429481,62.86,77956.8,175.5,-0.01066,3e-05,0.38696]
[1776921434516,62.86,77957.35,175.5,-0.01065,3e-05,0.3864]
[1776921437537,62.86,77961.29,175.5,-0.01052,3e-05,0.38237]
[1776921442572,62.86,77959.98,175.5,-0.01056,3e-05,0.38371]
[1776921446534,62.86,77958.67,175.5,-0.0106,3e-05,0.38505]
[1776921451635,62.86,77958.26,175.5,-0.01042,3e-05,0.37807]
[1776921456670,62.86,77952.99,175.5,-0.01059,3e-05,0.38343]
[1776921461706,62.86,77951.08,175.5,-0.01065,3e-05,0.38538]
[1776921466741,62.86,77949.01,175.5,-0.01072,3e-05,0.38751]
[1776921470769,62.86,77944.69,175.5,-0.01086,3e-05,0.39199]
[1776921475803,62.86,77946.6,175.5,-0.0108,3e-05,0.39]
[1776921480839,62.86,77946.89,175.5,-0.01079,3e-05,0.3897]
[1776921486881,62.86,77949.24,175.5,-0.01071,3e-05,0.38728]
[1776921491916,62.86,77949.0,175.5,-0.01072,3e-05,0.38752]
[1776921497959,62.86,77950.75,175.5,-0.01066,3e-05,0.38572]
[1776921498965,62.86,77960.03,175.5,-0.01036,3e-05,0.37628]
[1776921499971,62.86,77965.94,175.5,-0.01017,3e-05,0.37037]
[1776921505007,62.86,77967.02,175.5,-0.01014,3e-05,0.3693]
[1776921510042,62.86,77966.98,175.5,-0.01014,3e-05,0.36934]
[1776921514070,62.86,77967.2,175.5,-0.00994,3e-05,0.3619]
[1776921519105,62.86,77966.64,175.5,-0.00996,3e-05,0.36245]
[1776921524140,62.86,77966.55,175.5,-0.00996,3e-05,0.36254]
[1776921529509,62.86,77966.5,175.5,-0.00997,3e-05,0.36259]
[1776921529175,62.86,77962.78,175.5,-0.01008,3e-05,0.36624]
[1776921534210,62.86,77961.49,175.5,-0.01012,3e-05,0.36752]
[1776921539245,62.86,77960.96,175.5,-0.01014,3e-05,0.36805]
[1776921544279,62.86,77961.76,175.5,-0.01011,3e-05,0.36725]
[1776921544588,62.86,77961.76,175.5,-0.01011,3e-05,0.36725]
[1776921550323,62.86,77961.36,175.5,-0.01013,3e-05,0.36765]
[1776921555358,62.86,77961.15,175.5,-0.01013,3e-05,0.36786]
[1776921560393,62.86,77963.16,175.5,-0.01007,3e-05,0.36587]
[1776921565429,62.86,77965.88,175.5,-0.00998,3e-05,0.36319]
[1776921570464,62.86,77964.46,175.5,-0.01003,3e-05,0.36459]
[1776921571470,62.86,77964.45,175.5,-0.00984,3e-05,0.3574]
[1776921576506,62.86,77964.65,175.5,-0.00983,3e-05,0.35721]
[1776921579528,62.86,77956.75,175.5,-0.01008,3e-05,0.36494]
[1776921581541,62.86,77950.87,175.5,-0.01026,3e-05,0.37078]
[1776921586577,62.86,77948.89,175.5,-0.01033,3e-05,0.37277]
[1776921592619,62.86,77948.6,175.5,-0.01034,3e-05,0.37306]
[1776921593626,62.86,77942.48,175.5,-0.01053,3e-05,0.37925]
[1776921596562,62.86,77941.24,175.5,-0.01057,3e-05,0.38051]
[1776921597291,62.86,77941.24,175.5,-0.01057,3e-05,0.38051]
[1776921597366,62.86,77963.98,175.5,-0.00985,3e-05,0.35786]
[1776921598009,62.86,77963.98,175.5,-0.00985,3e-05,0.35786]
[1776921598022,62.86,77963.98,175.5,-0.00985,3e-05,0.35786]
[1776921598628,62.86,77993.96,175.5,-0.00897,3e-05,0.32969]
[1776921598661,62.86,78011.3,175.5,-0.00849,3e-05,0.31425]
[1776921599668,62.86,78017.53,175.5,-0.00832,3e-05,0.30885]
[1776921600847,62.86,78026.72,175.5,-0.00808,3e-05,0.30103]
[1776921602689,62.86,78031.75,175.5,-0.00795,3e-05,0.29682]
[1776921604113,62.86,78031.75,175.5,-0.00795,3e-05,0.29682]
[1776921609738,62.86,78030.63,175.5,-0.00798,3e-05,0.29775]
[1776921615608,62.86,78030.96,175.5,-0.00797,3e-05,0.29748]
[1776921624843,62.86,78028.42,175.5,-0.00804,3e-05,0.2996]
[1776921629878,62.86,78034.3,175.5,-0.00789,3e-05,0.2947]
[1776921631892,62.86,78035.94,175.5,-0.00768,2e-05,0.28713]
[1776921634913,62.86,78031.76,175.5,-0.00779,3e-05,0.29054]
[1776921639948,62.86,78032.07,175.5,-0.00778,3e-05,0.29029]
[1776921642977,62.86,78019.75,175.5,-0.00809,3e-05,0.30053]
[1776921643984,62.86,78011.97,175.5,-0.0083,3e-05,0.30715]
[1776921649021,62.86,78011.68,175.5,-0.00831,3e-05,0.3074]
[1776921654056,62.86,78009.97,175.5,-0.00835,3e-05,0.30888]
[1776921659091,62.86,78011.48,175.5,-0.00831,3e-05,0.30758]
[1776921664127,62.86,78010.68,175.5,-0.00833,3e-05,0.30826]
[1776921669162,62.86,78006.63,175.5,-0.00844,3e-05,0.31177]
[1776921671176,62.86,78001.74,175.5,-0.00857,3e-05,0.31604]
[1776921672183,62.86,77997.7,175.5,-0.00869,3e-05,0.31961]
[1776921677218,62.86,77998.49,175.5,-0.00866,3e-05,0.31891]
[1776921682252,62.86,77998.07,175.5,-0.00868,3e-05,0.31929]
[1776921687288,62.86,77996.97,175.5,-0.00871,3e-05,0.32026]
[1776921691318,62.86,77996.53,175.5,-0.00854,3e-05,0.314]
[1776921696353,62.86,77997.9,175.5,-0.00851,3e-05,0.3128]
[1776921701389,62.86,78006.28,175.5,-0.00828,3e-05,0.30555]
[1776921706423,62.86,78007.97,175.5,-0.00823,3e-05,0.3041]
[1776921711459,62.86,78007.33,175.5,-0.00825,3e-05,0.30465]
[1776921715445,62.86,78007.69,175.5,-0.00824,3e-05,0.30434]
[1776921720524,62.86,78008.02,175.5,-0.00823,3e-05,0.30406]
[1776921725559,62.86,78008.3,175.5,-0.00823,3e-05,0.30382]
[1776921730594,62.86,78002.44,175.5,-0.00838,3e-05,0.30886]
[1776921731601,62.86,77993.99,175.5,-0.00861,3e-05,0.31624]
[1776921732455,62.86,77993.99,175.5,-0.00861,3e-05,0.31624]
[1776921732608,62.86,77990.53,175.5,-0.00871,3e-05,0.3193]
[1776921737644,62.86,77989.41,175.5,-0.00874,3e-05,0.3203]
[1776921742679,62.86,77987.64,175.5,-0.00879,3e-05,0.32188]
[1776921745700,62.86,77979.9,175.5,-0.00901,3e-05,0.32887]
[1776921750735,62.86,77980.78,175.5,-0.00898,3e-05,0.32807]
[1776921751742,62.86,77980.62,175.5,-0.00881,3e-05,0.32142]
[1776921754763,62.86,77977.23,175.5,-0.0089,3e-05,0.32447]
[1776921757784,62.86,77973.92,175.5,-0.009,3e-05,0.32747]
[1776921762819,62.86,77970.76,175.5,-0.00909,3e-05,0.33036]
[1776921767854,62.86,77970.86,175.5,-0.00909,3e-05,0.33027]
[1776921772890,62.86,77970.36,175.5,-0.0091,3e-05,0.33073]
[1776921777925,62.86,77970.83,175.5,-0.00909,3e-05,0.33029]
[1776921782960,62.86,77970.77,175.5,-0.00909,3e-05,0.33035]
[1776921787995,62.86,77970.83,175.5,-0.00909,3e-05,0.33029]
[1776921793029,62.86,77970.43,175.5,-0.0091,3e-05,0.33066]
[1776921798065,62.86,77970.57,175.5,-0.00909,3e-05,0.33053]
[1776921803100,62.86,77970.52,175.5,-0.0091,3e-05,0.33058]
[1776921808433,62.86,77970.63,175.5,-0.00909,3e-05,0.33048]
[1776921811162,62.86,77971.07,175.5,-0.0089,3e-05,0.32322]
[1776921816197,62.86,77970.67,175.5,-0.00891,3e-05,0.32358]
[1776921817586,62.86,77970.67,175.5,-0.00891,3e-05,0.32358]
[1776921823246,62.86,77972.35,175.5,-0.00886,3e-05,0.32206]
[1776921824252,62.86,77976.53,175.5,-0.00874,3e-05,0.31832]
[1776921829288,62.86,77978.93,175.5,-0.00868,3e-05,0.31618]
[1776921834620,62.86,77977.55,175.5,-0.00871,3e-05,0.31741]
[1776921841372,62.86,77978.22,175.5,-0.00869,3e-05,0.31681]
[1776921846407,62.86,77975.38,175.5,-0.00877,3e-05,0.31934]
[1776921851649,62.86,77975.32,175.5,-0.00878,3e-05,0.3194]
[1776921857484,62.86,77973.79,175.5,-0.00882,3e-05,0.32077]
[1776921861512,62.86,77977.93,175.5,-0.0087,3e-05,0.31707]
[1776921867554,62.86,77978.7,175.5,-0.00868,3e-05,0.31639]
[1776921868667,62.86,77978.7,175.5,-0.00868,3e-05,0.31639]
[1776921871582,62.86,77978.83,175.5,-0.0085,3e-05,0.30958]
[1776921876847,62.86,77978.69,175.5,-0.0085,3e-05,0.3097]
[1776921879640,62.86,77975.3,175.5,-0.0086,3e-05,0.31267]
[1776921884676,62.86,77973.78,175.5,-0.00864,3e-05,0.31402]
[1776921885679,62.86,77973.78,175.5,-0.00864,3e-05,0.31402]
[1776921886690,62.86,77965.53,175.5,-0.00887,3e-05,0.32138]
[1776921891725,62.86,77964.53,175.5,-0.0089,3e-05,0.32228]
[1776921895674,62.86,77964.46,175.5,-0.0089,3e-05,0.32235]
[1776921896388,62.86,77964.02,175.5,-0.00892,3e-05,0.32274]
[1776921901795,62.86,77964.06,175.5,-0.00891,3e-05,0.32271]
[1776921906830,62.86,77962.99,175.5,-0.00894,3e-05,0.32368]
[1776921912872,62.86,77963.12,175.5,-0.00894,3e-05,0.32356]
[1776921917908,62.86,77961.95,175.5,-0.00897,3e-05,0.32462]
[1776921921935,62.86,77956.87,175.5,-0.00912,3e-05,0.32926]
[1776921923948,62.86,77943.78,175.5,-0.00951,3e-05,0.34148]
[1776921924956,62.86,77934.47,175.5,-0.0098,3e-05,0.3504]
[1776921926970,62.86,77931.0,175.5,-0.00991,3e-05,0.35377]
[1776921930998,62.86,77928.29,175.5,-0.00979,3e-05,0.34911]
[1776921936037,62.86,77928.4,175.5,-0.00979,3e-05,0.349]
[1776921941071,62.86,77928.78,175.5,-0.00978,3e-05,0.34863]
[1776921946110,62.86,77928.22,175.5,-0.0098,3e-05,0.34917]
[1776921951146,62.86,77928.04,175.5,-0.0098,3e-05,0.34935]
[1776921952153,62.86,77917.47,175.5,-0.01014,3e-05,0.3597]
[1776921957188,62.86,77916.31,175.5,-0.01017,3e-05,0.36086]
[1776921961216,62.86,77924.21,175.5,-0.00992,3e-05,0.35307]
[1776921966255,62.86,77924.1,175.5,-0.00993,3e-05,0.35318]
[1776921971290,62.86,77924.85,175.5,-0.0099,3e-05,0.35245]
[1776921973304,62.86,77921.07,175.5,-0.01002,3e-05,0.35615]
[1776921975318,62.86,77916.95,175.5,-0.01015,3e-05,0.36022]
[1776921980354,62.86,77915.34,175.5,-0.01021,3e-05,0.36182]
[1776921985388,62.86,77916.77,175.5,-0.01016,3e-05,0.3604]
[1776921987401,62.86,77910.96,175.5,-0.01035,3e-05,0.3662]
[1776921991431,62.86,77911.43,175.5,-0.01013,3e-05,0.35825]
[1776921992438,62.86,77916.03,175.5,-0.00998,3e-05,0.35371]
[1776921997473,62.86,77919.8,175.5,-0.00986,3e-05,0.35003]
[1776922002508,62.86,77922.06,175.5,-0.00979,3e-05,0.34784]
[1776922005234,62.86,77922.16,175.5,-0.00979,3e-05,0.34775]
[1776922012579,62.86,77921.34,175.5,-0.00981,3e-05,0.34854]
[1776922018621,62.86,77921.17,175.5,-0.00982,3e-05,0.3487]
[1776922023655,62.86,77919.45,175.5,-0.00987,3e-05,0.35037]
[1776922026677,62.86,77915.69,175.5,-0.00999,3e-05,0.35405]
[1776922027684,62.86,77912.33,175.5,-0.0101,3e-05,0.35736]
[1776922031711,62.86,77916.01,175.5,-0.00998,3e-05,0.35373]
[1776922036747,62.86,77917.53,175.5,-0.00993,3e-05,0.35225]
[1776922041781,62.86,77917.86,175.5,-0.00992,3e-05,0.35192]
[1776922046817,62.86,77917.86,175.5,-0.00992,3e-05,0.35192]
[1776922051852,62.86,77917.94,175.5,-0.00972,3e-05,0.34452]
[1776922052158,62.86,77917.94,175.5,-0.00972,3e-05,0.34452]
[1776922054873,62.86,77921.55,175.5,-0.00961,3e-05,0.34106]
[1776922055880,62.86,77925.74,175.5,-0.00948,3e-05,0.33708]
[1776922060915,62.86,77934.15,175.5,-0.00923,3e-05,0.32921]
[1776922064943,62.86,77930.97,175.5,-0.00932,3e-05,0.33217]
[1776922069978,62.86,77929.34,175.5,-0.00937,3e-05,0.33369]
[1776922075013,62.86,77928.89,175.5,-0.00938,3e-05,0.33411]
[1776922080048,62.86,77926.43,175.5,-0.00946,3e-05,0.33643]
[1776922085083,62.86,77927.04,175.5,-0.00944,3e-05,0.33585]
[1776922090118,62.86,77927.48,175.5,-0.00943,3e-05,0.33544]
[1776922096161,62.86,77926.64,175.5,-0.00945,3e-05,0.33623]
[1776922101197,62.86,77927.26,175.5,-0.00943,3e-05,0.33565]
[1776922104217,62.86,77930.53,175.5,-0.00933,3e-05,0.33258]
[1776922109253,62.86,77930.69,175.5,-0.00933,3e-05,0.33243]
[1776922111266,62.86,77933.64,175.5,-0.00905,3e-05,0.32264]
[1776922116302,62.86,77933.43,175.5,-0.00906,3e-05,0.32283]
[1776922121336,62.86,77931.98,175.5,-0.0091,3e-05,0.32416]
[1776922126372,62.86,77930.46,175.5,-0.00914,3e-05,0.32556]
[1776922131407,62.86,77930.3,175.5,-0.00915,3e-05,0.3257]
[1776922138457,62.86,77929.76,175.5,-0.00916,3e-05,0.3262]
[1776922143492,62.86,77930.25,175.5,-0.00915,3e-05,0.32575]
[1776922148526,62.86,77929.32,175.5,-0.00918,3e-05,0.32661]
[1776922154569,62.86,77929.89,175.5,-0.00916,3e-05,0.32608]
[1776922159604,62.86,77929.66,175.5,-0.00917,3e-05,0.32629]
[1776922165646,62.86,77929.24,175.5,-0.00918,3e-05,0.32668]
[1776922170681,62.86,77929.28,175.5,-0.00918,3e-05,0.32664]
[1776922171687,62.86,77928.95,175.5,-0.009,3e-05,0.31991]
[1776922176723,62.86,77929.63,175.5,-0.00898,3e-05,0.31929]
[1776922181758,62.86,77929.24,175.5,-0.00899,3e-05,0.31964]
[1776922190821,62.86,77928.03,175.5,-0.00902,3e-05,0.32075]
[1776922195856,62.86,77927.31,175.5,-0.00905,3e-05,0.3214]
[1776922200891,62.86,77925.39,175.5,-0.0091,3e-05,0.32316]
[1776922203912,62.86,77922.0,175.5,-0.0092,3e-05,0.32629]
[1776922204919,62.86,77916.6,175.5,-0.00937,3e-05,0.33132]
[1776922205927,62.86,77910.6,175.5,-0.00955,3e-05,0.33698]
[1776922209954,62.86,77906.49,175.5,-0.00968,3e-05,0.3409]
[1776922214989,62.86,77896.23,175.5,-0.01,3e-05,0.35086]
[1776922215996,62.86,77892.63,175.5,-0.01012,3e-05,0.35441]
[1776922221031,62.86,77891.35,175.5,-0.01016,3e-05,0.35568]
[1776922222038,62.86,77886.0,175.5,-0.01034,3e-05,0.36103]
[1776922227073,62.86,77886.4,175.5,-0.01033,3e-05,0.36063]
[1776922232108,62.86,77880.43,175.5,-0.01031,3e-05,0.359]
[1776922237143,62.86,77879.06,175.5,-0.01036,3e-05,0.36038]
[1776922239157,62.86,77875.76,175.5,-0.01047,3e-05,0.36371]
[1776922243185,62.86,77871.12,175.5,-0.01063,3e-05,0.36844]
[1776922248220,62.86,77862.61,175.5,-0.01092,3e-05,0.37725]
[1776922250234,62.86,77865.82,175.5,-0.01081,3e-05,0.37391]
[1776922253255,62.86,77872.99,175.5,-0.01056,3e-05,0.36653]
[1776922255269,62.86,77878.06,175.5,-0.01039,3e-05,0.36139]
[1776922259297,62.86,77886.64,175.5,-0.01011,3e-05,0.35281]
[1776922260307,62.86,77896.93,175.5,-0.00978,3e-05,0.34275]
[1776922261311,62.86,77909.81,175.5,-0.00938,3e-05,0.33049]
[1776922262326,62.86,77916.75,175.5,-0.00917,3e-05,0.32403]
[1776922263331,62.86,77925.81,175.5,-0.0089,3e-05,0.31576]
[1776922267370,62.86,77917.08,175.5,-0.00916,3e-05,0.32373]
[1776922272253,62.86,77921.89,175.5,-0.00901,3e-05,0.31932]
[1776922273411,62.86,77925.26,175.5,-0.00891,3e-05,0.31626]
[1776922275425,62.86,77921.45,175.5,-0.00903,3e-05,0.31972]
[1776922280460,62.86,77920.64,175.5,-0.00905,3e-05,0.32046]
[1776922285495,62.86,77914.25,175.5,-0.00924,3e-05,0.32635]
[1776922286502,62.86,77908.52,175.5,-0.00942,3e-05,0.3317]
[1776922287509,62.86,77904.33,175.5,-0.00955,3e-05,0.33566]
[1776922291537,62.86,77900.74,175.5,-0.00946,3e-05,0.33178]
[1776922292544,62.86,77889.16,175.5,-0.00982,3e-05,0.34286]
[1776922297579,62.86,77887.16,175.5,-0.00988,3e-05,0.3448]
[1776922302614,62.86,77886.16,175.5,-0.00992,3e-05,0.34577]
[1776922307649,62.86,77886.73,175.5,-0.0099,3e-05,0.34522]
[1776922312684,62.86,77886.5,175.5,-0.0099,3e-05,0.34544]
[1776922317719,62.86,77885.89,175.5,-0.00992,3e-05,0.34604]
[1776922322754,62.86,77885.86,175.5,-0.00993,3e-05,0.34607]
[1776922327790,62.86,77884.9,175.5,-0.00996,3e-05,0.34701]
[1776922328798,62.86,77891.27,175.5,-0.00975,3e-05,0.34082]
[1776922329804,62.86,77898.27,175.5,-0.00953,3e-05,0.33412]
[1776922330810,62.86,77901.62,175.5,-0.00943,3e-05,0.33095]
[1776922335846,62.86,77900.65,175.5,-0.00946,3e-05,0.33187]
[1776922339875,62.86,77894.61,175.5,-0.00965,3e-05,0.33761]
[1776922340882,62.86,77890.77,175.5,-0.00977,3e-05,0.3413]
[1776922344909,62.86,77884.54,175.5,-0.00997,3e-05,0.34736]
[1776922347931,62.86,77880.61,175.5,-0.0101,3e-05,0.35123]
[1776922351958,62.86,77878.38,175.5,-0.00996,3e-05,0.34588]
[1776922355987,62.86,77874.74,175.5,-0.01008,3e-05,0.34946]
[1776922361023,62.86,77877.32,175.5,-0.00999,3e-05,0.34692]
[1776922362030,62.86,77874.12,175.5,-0.0101,3e-05,0.35007]
[1776922363037,62.86,77858.2,175.5,-0.01063,3e-05,0.3661]
[1776922364044,62.86,77848.89,175.5,-0.01096,4e-05,0.37575]
[1776922365051,62.86,77840.51,175.5,-0.01126,4e-05,0.38462]
[1776922370086,62.86,77839.26,175.5,-0.0113,4e-05,0.38595]
[1776922375126,62.86,77838.26,175.5,-0.01134,4e-05,0.38702]
[1776922380161,62.86,77837.16,175.5,-0.01138,4e-05,0.38821]
[1776922384188,62.86,77809.53,175.5,-0.01242,4e-05,0.41886]
[1776922385196,62.86,77804.25,175.5,-0.01263,4e-05,0.42493]
[1776922386203,62.86,77808.22,175.5,-0.01248,4e-05,0.42036]
[1776922391238,62.86,77807.82,175.5,-0.01249,4e-05,0.42082]
[1776922396273,62.86,77811.98,175.5,-0.01233,4e-05,0.41606]
[1776922400301,62.86,77816.54,175.5,-0.01215,4e-05,0.4109]
[1776922403322,62.86,77819.97,175.5,-0.01202,4e-05,0.40706]
[1776922404329,62.86,77823.69,175.5,-0.01188,4e-05,0.40292]
[1776922406343,62.86,77818.6,175.5,-0.01207,4e-05,0.40859]
[1776922408357,62.86,77823.31,175.5,-0.01189,4e-05,0.40334]
[1776922409364,62.86,77817.52,175.5,-0.01211,4e-05,0.4098]
[1776922410371,62.86,77813.14,175.5,-0.01228,4e-05,0.41475]
[1776922411378,62.86,77811.57,175.5,-0.0121,4e-05,0.40803]
[1776922416413,62.86,77809.44,175.5,-0.01218,4e-05,0.41043]
[1776922421448,62.86,77808.33,175.5,-0.01223,4e-05,0.41169]
[1776922426483,62.86,77808.25,175.5,-0.01223,4e-05,0.41178]
[1776922427490,62.86,77805.17,175.5,-0.01235,4e-05,0.41527]
[1776922432525,62.86,77804.42,175.5,-0.01238,4e-05,0.41613]
[1776922437560,62.86,77802.57,175.5,-0.01245,4e-05,0.41824]
[1776922440580,62.86,77812.91,175.5,-0.01205,4e-05,0.40653]
[1776922441588,62.86,77818.2,175.5,-0.01185,4e-05,0.40064]
[1776922442595,62.86,77821.75,175.5,-0.01171,4e-05,0.39673]
[1776922443602,62.86,77830.56,175.5,-0.01139,4e-05,0.38715]
[1776922445362,62.86,77838.65,175.5,-0.0111,4e-05,0.37853]
[1776922450652,62.86,77839.21,175.5,-0.01107,4e-05,0.37793]
[1776922452666,62.86,77834.4,175.5,-0.01125,4e-05,0.38304]
[1776922457701,62.86,77836.44,175.5,-0.01117,4e-05,0.38087]
[1776922459715,62.86,77841.29,175.5,-0.011,4e-05,0.37574]
[1776922464750,62.86,77840.27,175.5,-0.01104,4e-05,0.37682]
[1776922467771,62.86,77835.03,175.5,-0.01123,4e-05,0.38237]
[1776922469785,62.86,77839.86,175.5,-0.01105,4e-05,0.37725]
[1776922471799,62.86,77841.45,175.5,-0.01077,3e-05,0.36761]
[1776922472806,62.86,77846.14,175.5,-0.01061,3e-05,0.36278]
[1776922475827,62.86,77853.55,175.5,-0.01035,3e-05,0.35526]
[1776922480863,62.86,77855.55,175.5,-0.01029,3e-05,0.35325]
[1776922485898,62.86,77855.1,175.5,-0.0103,3e-05,0.3537]
[1776922490936,62.86,77858.26,175.5,-0.0102,3e-05,0.35054]
[1776922491943,62.86,77863.74,175.5,-0.01001,3e-05,0.34512]
[1776922496978,62.86,77863.45,175.5,-0.01002,3e-05,0.34541]
[1776922502013,62.86,77862.48,175.5,-0.01006,3e-05,0.34636]
[1776922506042,62.86,77873.0,175.5,-0.00971,3e-05,0.33612]
[1776922507049,62.86,77876.2,175.5,-0.00961,3e-05,0.33305]
[1776922508055,62.86,77873.05,175.5,-0.00971,3e-05,0.33607]
[1776922513091,62.86,77870.39,175.5,-0.0098,3e-05,0.33863]
[1776922518126,62.86,77869.42,175.5,-0.00983,3e-05,0.33957]
[1776922523161,62.86,77866.95,175.5,-0.00991,3e-05,0.34198]
[1776922524168,62.86,77862.04,175.5,-0.01007,3e-05,0.3468]
[1776922525175,62.86,77858.22,175.5,-0.0102,3e-05,0.35058]
[1776922527190,62.86,77854.79,175.5,-0.01031,3e-05,0.35401]
[1776922529203,62.86,77835.84,175.5,-0.01097,4e-05,0.37345]
[1776922530210,62.86,77831.28,175.5,-0.01113,4e-05,0.37826]
[1776922531216,62.86,77829.68,175.5,-0.01096,4e-05,0.37188]
[1776922536252,62.86,77828.03,175.5,-0.01102,4e-05,0.37361]
[1776922540280,62.86,77824.46,175.5,-0.01115,4e-05,0.37738]
[1776922545316,62.86,77823.5,175.5,-0.01118,4e-05,0.3784]
[1776922550351,62.86,77823.68,175.5,-0.01117,4e-05,0.37821]
[1776922552365,62.86,77818.94,175.5,-0.01135,4e-05,0.38327]
[1776922554379,62.86,77825.34,175.5,-0.01111,4e-05,0.37645]
[1776922555386,62.86,77829.44,175.5,-0.01097,4e-05,0.37213]
[1776922556393,62.86,77834.12,175.5,-0.0108,4e-05,0.36725]
[1776922558410,62.86,77838.92,175.5,-0.01063,3e-05,0.3623]
[1776922563444,62.86,77842.48,175.5,-0.01051,3e-05,0.35866]
[1776922568479,62.86,77842.33,175.5,-0.01052,3e-05,0.35881]
[1776922573514,62.86,77841.04,175.5,-0.01056,3e-05,0.36013]
[1776922576534,62.86,77831.51,175.5,-0.01089,4e-05,0.36996]
[1776922581570,62.86,77830.37,175.5,-0.01093,4e-05,0.37115]
[1776922585598,62.86,77838.16,175.5,-0.01066,3e-05,0.36308]
[1776922586605,62.86,77842.19,175.5,-0.01052,3e-05,0.35896]
[1776922590632,62.86,77833.38,175.5,-0.01083,4e-05,0.36802]
[1776922591640,62.86,77830.94,175.5,-0.01069,3e-05,0.36257]
[1776922596675,62.86,77829.7,175.5,-0.01073,4e-05,0.36385]
[1776922600703,62.86,77819.47,175.5,-0.0111,4e-05,0.37453]
[1776922604732,62.86,77814.29,175.5,-0.01128,4e-05,0.38004]
[1776922605739,62.86,77810.59,175.5,-0.01142,4e-05,0.38402]
[1776922606746,62.86,77815.3,175.5,-0.01125,4e-05,0.37896]
[1776922607754,62.86,77818.51,175.5,-0.01113,4e-05,0.37555]
[1776922608761,62.86,77823.23,175.5,-0.01096,4e-05,0.37058]
[1776922613796,62.86,77825.19,175.5,-0.01089,4e-05,0.36853]
[1776922618830,62.86,77825.09,175.5,-0.01089,4e-05,0.36863]
[1776922623866,62.86,77831.77,175.5,-0.01066,3e-05,0.36172]
[1776922624873,62.86,77848.66,175.5,-0.01008,3e-05,0.3447]
[1776922629916,62.86,77839.36,175.5,-0.0104,3e-05,0.35399]
[1776922633949,62.86,77843.96,175.5,-0.01024,3e-05,0.34937]
[1776922635960,62.86,77850.71,175.5,-0.01001,3e-05,0.34268]
[1776922639988,62.86,77840.83,175.5,-0.01035,3e-05,0.35251]
[1776922640995,62.86,77829.05,175.5,-0.01075,4e-05,0.36452]
[1776922644016,62.86,77835.24,175.5,-0.01054,3e-05,0.35817]
[1776922645023,62.86,77844.29,175.5,-0.01023,3e-05,0.34904]
[1776922650058,62.86,77846.02,175.5,-0.01017,3e-05,0.34732]
[1776922651064,62.86,77847.1,175.5,-0.00992,3e-05,0.33858]
[1776922656101,62.86,77845.93,175.5,-0.00996,3e-05,0.33972]
[1776922661137,62.86,77847.96,175.5,-0.00989,3e-05,0.33774]
[1776922666171,62.86,77848.51,175.5,-0.00987,3e-05,0.3372]
[1776922671207,62.86,77849.19,175.5,-0.00985,3e-05,0.33654]
[1776922673221,62.86,77860.05,175.5,-0.0095,3e-05,0.32612]
[1776922678255,62.86,77863.33,175.5,-0.0094,3e-05,0.32303]
[1776922679263,62.86,77867.38,175.5,-0.00927,3e-05,0.31924]
[1776922681277,62.86,77873.15,175.5,-0.00909,3e-05,0.31391]
[1776922682284,62.86,77879.08,175.5,-0.00891,3e-05,0.30851]
[1776922684298,62.86,77883.35,175.5,-0.00879,3e-05,0.30467]
[1776922685305,62.86,77888.44,175.5,-0.00864,3e-05,0.30014]
[1776922688326,62.86,77882.87,175.5,-0.0088,3e-05,0.3051]
[1776922693365,62.86,77883.75,175.5,-0.00877,3e-05,0.30431]
[1776922695379,62.86,77888.15,175.5,-0.00865,3e-05,0.3004]
[1776922698401,62.86,77895.64,175.5,-0.00843,3e-05,0.29383]
[1776922701421,62.86,77903.7,175.5,-0.0082,3e-05,0.2869]
[1776922706457,62.86,77904.59,175.5,-0.00818,3e-05,0.28614]
[1776922708472,62.86,77896.67,175.5,-0.0084,3e-05,0.29294]
[1776922709479,62.86,77890.26,175.5,-0.00858,3e-05,0.29854]
[1776922711493,62.86,77885.8,175.5,-0.00852,3e-05,0.29546]
[1776922716528,62.86,77886.69,175.5,-0.00849,3e-05,0.29468]
[1776922721563,62.86,77893.83,175.5,-0.00829,3e-05,0.2885]
[1776922727605,62.86,77894.59,175.5,-0.00827,3e-05,0.28785]
[1776922731633,62.86,77889.13,175.5,-0.00842,3e-05,0.29256]
[1776922734654,62.86,77885.99,175.5,-0.00851,3e-05,0.29529]
[1776922735662,62.86,77873.43,175.5,-0.00888,3e-05,0.30645]
[1776922736668,62.86,77869.41,175.5,-0.009,3e-05,0.3101]
[1776922741703,62.86,77870.22,175.5,-0.00898,3e-05,0.30936]
[1776922743716,62.86,77875.64,175.5,-0.00882,3e-05,0.30447]
[1776922745730,62.86,77878.99,175.5,-0.00872,3e-05,0.30147]
[1776922751773,62.86,77882.72,175.5,-0.00861,3e-05,0.29817]
[1776922753787,62.86,77877.25,175.5,-0.00877,3e-05,0.30302]
[1776922755801,62.86,77862.47,175.5,-0.00922,3e-05,0.31647]
[1776922760836,62.86,77860.78,175.5,-0.00927,3e-05,0.31804]
[1776922765870,62.86,77861.14,175.5,-0.00926,3e-05,0.31771]
[1776922767885,62.86,77867.6,175.5,-0.00906,3e-05,0.31175]
[1776922771914,62.86,77868.21,175.5,-0.00884,3e-05,0.30399]
[1776922776949,62.86,77864.21,175.5,-0.00896,3e-05,0.3076]
[1776922782327,62.86,77864.81,175.5,-0.00894,3e-05,0.30706]
[1776922782405,62.86,77857.25,175.5,-0.00917,3e-05,0.31397]
[1776922783199,62.86,77833.83,175.5,-0.00992,3e-05,0.33621]
[1776922784000,62.86,77824.87,175.5,-0.01022,3e-05,0.34506]
[1776922785007,62.86,77821.13,175.5,-0.01035,3e-05,0.3488]
[1776922791050,62.86,77821.58,175.5,-0.01033,3e-05,0.34835]
[1776922796084,62.86,77820.01,175.5,-0.01039,3e-05,0.34993]
[1776922801120,62.86,77820.2,175.5,-0.01038,3e-05,0.34974]
[1776922802796,62.86,77820.2,175.5,-0.01038,3e-05,0.34974]
[1776922802896,62.86,77816.16,175.5,-0.01052,3e-05,0.35383]
[1776922803844,62.86,77816.16,175.5,-0.01052,3e-05,0.35383]
[1776922813204,62.86,77814.3,175.5,-0.01059,4e-05,0.35573]
[1776922818244,62.86,77813.85,175.5,-0.0106,4e-05,0.35619]
[1776922823277,62.86,77813.96,175.5,-0.0106,4e-05,0.35608]
[1776922825292,62.86,77823.7,175.5,-0.01026,3e-05,0.34622]
[1776922826299,62.86,77828.52,175.5,-0.0101,3e-05,0.34143]
[1776922828312,62.86,77834.06,175.5,-0.00991,3e-05,0.33599]
[1776922831336,62.86,77840.54,175.5,-0.00949,3e-05,0.32216]
[1776922832344,62.86,77844.0,175.5,-0.00938,3e-05,0.31891]
[1776922837379,62.86,77842.71,175.5,-0.00942,3e-05,0.32012]
[1776922838386,62.86,77838.79,175.5,-0.00954,3e-05,0.32382]
[1776922841407,62.86,77843.86,175.5,-0.00938,3e-05,0.31904]
[1776922846443,62.86,77845.14,175.5,-0.00934,3e-05,0.31784]
[1776922851479,62.86,77847.46,175.5,-0.00927,3e-05,0.31567]
[1776922856514,62.86,77847.5,175.5,-0.00927,3e-05,0.31564]
[1776922861550,62.86,77848.21,175.5,-0.00924,3e-05,0.31498]
[1776922866585,62.86,77849.96,175.5,-0.00919,3e-05,0.31336]
[1776922868600,62.86,77845.93,175.5,-0.00931,3e-05,0.3171]
[1776922873635,62.86,77846.74,175.5,-0.00929,3e-05,0.31634]
[1776922878671,62.86,77845.87,175.5,-0.00932,3e-05,0.31716]
[1776922883706,62.86,77846.35,175.5,-0.0093,3e-05,0.31671]
[1776922888741,62.86,77850.12,175.5,-0.00918,3e-05,0.31321]
[1776922891762,62.86,77850.52,175.5,-0.00896,3e-05,0.30552]
[1776922896797,62.86,77851.72,175.5,-0.00893,3e-05,0.30443]
[1776922902839,62.86,77853.49,175.5,-0.00887,3e-05,0.30283]
[1776922907874,62.86,77853.65,175.5,-0.00887,3e-05,0.30269]
[1776922912909,62.86,77853.73,175.5,-0.00887,3e-05,0.30261]
[1776922914923,62.86,77856.82,175.5,-0.00877,3e-05,0.29984]
[1776922919958,62.86,77855.95,175.5,-0.0088,3e-05,0.30062]
[1776922924993,62.86,77857.13,175.5,-0.00876,3e-05,0.29956]
[1776922930029,62.86,77857.99,175.5,-0.00874,3e-05,0.2988]
[1776922935064,62.86,77859.07,175.5,-0.00871,3e-05,0.29783]
[1776922938086,62.86,77865.67,175.5,-0.00851,3e-05,0.29201]
[1776922939092,62.86,77872.29,175.5,-0.00832,3e-05,0.28627]
[1776922946141,62.86,77871.97,175.5,-0.00833,3e-05,0.28654]
[1776922951176,62.86,77868.97,175.5,-0.00822,3e-05,0.28217]
[1776922956211,62.86,77871.13,175.5,-0.00816,3e-05,0.28033]
[1776922962253,62.86,77871.7,175.5,-0.00814,3e-05,0.27985]
[1776922967287,62.86,77871.56,175.5,-0.00815,3e-05,0.27996]
[1776922972323,62.86,77872.29,175.5,-0.00812,3e-05,0.27935]
[1776922977358,62.86,77872.37,175.5,-0.00812,3e-05,0.27928]
[1776922982393,62.86,77872.24,175.5,-0.00813,3e-05,0.27939]
[1776922987431,62.86,77872.77,175.5,-0.00811,3e-05,0.27894]
[1776922993473,62.86,77873.2,175.5,-0.0081,3e-05,0.27858]
[1776922998509,62.86,77873.3,175.5,-0.0081,3e-05,0.27849]
[1776923000521,62.86,77877.34,175.5,-0.00798,3e-05,0.2751]
[1776923005557,62.86,77877.02,175.5,-0.00799,3e-05,0.27537]
[1776923010592,62.86,77876.64,175.5,-0.008,3e-05,0.27569]
[1776923011600,62.86,77876.65,175.5,-0.00781,3e-05,0.2689]
[1776923015628,62.86,77880.3,175.5,-0.00771,3e-05,0.26591]
[1776923020666,62.86,77879.9,175.5,-0.00772,3e-05,0.26624]
[1776923025702,62.86,77880.0,175.5,-0.00772,3e-05,0.26615]
[1776923030739,62.86,77880.33,175.5,-0.00771,3e-05,0.26589]
[1776923035773,62.86,77880.21,175.5,-0.00772,3e-05,0.26598]
[1776923041817,62.86,77881.5,175.5,-0.00768,3e-05,0.26493]
[1776923046854,62.86,77880.51,175.5,-0.00771,3e-05,0.26574]
[1776923051888,62.86,77878.23,175.5,-0.00777,3e-05,0.2676]
[1776923052896,62.86,77875.25,175.5,-0.00785,3e-05,0.27005]
[1776923058938,62.86,77876.57,175.5,-0.00781,3e-05,0.26896]
[1776923063973,62.86,77877.98,175.5,-0.00778,3e-05,0.26781]
[1776923068001,62.86,77881.97,175.5,-0.00767,3e-05,0.26455]
[1776923071021,62.86,77883.02,175.5,-0.00745,3e-05,0.25709]
[1776923072029,62.86,77889.85,175.5,-0.00728,3e-05,0.25171]
[1776923073036,62.86,77894.22,175.5,-0.00716,3e-05,0.24832]
[1776923076057,62.86,77890.26,175.5,-0.00727,3e-05,0.25139]
[1776923081091,62.86,77891.24,175.5,-0.00724,3e-05,0.25063]
[1776923086127,62.86,77892.42,175.5,-0.00721,3e-05,0.24971]
[1776923091162,62.86,77894.52,175.5,-0.00716,3e-05,0.24809]
[1776923096197,62.86,77893.58,175.5,-0.00718,3e-05,0.24881]
[1776923101232,62.86,77891.37,175.5,-0.00724,3e-05,0.25053]
[1776923102239,62.86,77888.14,175.5,-0.00732,3e-05,0.25305]
[1776923106267,62.86,77891.86,175.5,-0.00722,3e-05,0.25015]
[1776923108281,62.86,77902.17,175.5,-0.00697,2e-05,0.24225]
[1776923113317,62.86,77906.97,175.5,-0.00685,2e-05,0.23864]
[1776923114323,62.86,77910.95,175.5,-0.00675,2e-05,0.23569]
[1776923117343,62.86,77914.54,175.5,-0.00667,2e-05,0.23305]
[1776923122379,62.86,77913.66,175.5,-0.00669,2e-05,0.23369]
[1776923127414,62.86,77917.77,175.5,-0.00659,2e-05,0.23069]
[1776923131442,62.86,77917.1,175.5,-0.00644,2e-05,0.22512]
[1776923136477,62.86,77916.14,175.5,-0.00646,2e-05,0.22581]
[1776923140505,62.86,77919.43,175.5,-0.00638,2e-05,0.22347]
[1776923145540,62.86,77920.95,175.5,-0.00635,2e-05,0.22239]
[1776923150575,62.86,77921.53,175.5,-0.00634,2e-05,0.22198]
[1776923155610,62.86,77922.4,175.5,-0.00632,2e-05,0.22137]
[1776923160646,62.86,77924.42,175.5,-0.00627,2e-05,0.21996]
[1776923165681,62.86,77924.92,175.5,-0.00626,2e-05,0.21961]
[1776923171723,62.86,77932.67,175.5,-0.00609,2e-05,0.21425]
[1776923173737,62.86,77935.8,175.5,-0.00602,2e-05,0.21212]
[1776923174744,62.86,77945.28,175.5,-0.00581,2e-05,0.20577]
[1776923176757,62.86,77948.56,175.5,-0.00574,2e-05,0.20361]
[1776923181795,62.86,77949.58,175.5,-0.00572,2e-05,0.20294]
[1776923186830,62.86,77950.97,175.5,-0.00569,2e-05,0.20204]
[1776923191867,62.86,77950.94,175.5,-0.00554,2e-05,0.19653]
[1776923195897,62.86,77960.28,175.5,-0.00536,2e-05,0.19065]
[1776923196904,62.86,77966.54,175.5,-0.00523,2e-05,0.18679]
[1776923201939,62.86,77965.27,175.5,-0.00526,2e-05,0.18757]
[1776923206977,62.86,77964.38,175.5,-0.00528,2e-05,0.18811]
[1776923213019,62.86,77965.29,175.5,-0.00526,2e-05,0.18756]
[1776923218056,62.86,77965.78,175.5,-0.00525,2e-05,0.18726]
[1776923220070,62.86,77960.51,175.5,-0.00535,2e-05,0.19051]
[1776923221077,62.86,77951.89,175.5,-0.00552,2e-05,0.19593]
[1776923226113,62.86,77951.2,175.5,-0.00554,2e-05,0.19637]
[1776923231147,62.86,77950.11,175.5,-0.00556,2e-05,0.19706]
[1776923237189,62.86,77950.64,175.5,-0.00555,2e-05,0.19672]
[1776923242224,62.86,77951.22,175.5,-0.00554,2e-05,0.19635]
[1776923247260,62.86,77952.6,175.5,-0.00551,2e-05,0.19547]
[1776923251288,62.86,77953.59,175.5,-0.00534,2e-05,0.18943]
[1776923256322,62.86,77951.14,175.5,-0.00539,2e-05,0.19096]
[1776923258336,62.86,77947.64,175.5,-0.00546,2e-05,0.19315]
[1776923264378,62.86,77946.84,175.5,-0.00548,2e-05,0.19366]
[1776923270422,62.86,77947.24,175.5,-0.00547,2e-05,0.19341]
[1776923272436,62.86,77955.34,175.5,-0.00531,2e-05,0.18835]
[1776923277475,62.86,77957.69,175.5,-0.00526,2e-05,0.1869]
[1776923282510,62.86,77956.96,175.5,-0.00527,2e-05,0.18735]
[1776923283517,62.86,77953.22,175.5,-0.00535,2e-05,0.18966]
[1776923288552,62.86,77954.35,175.5,-0.00533,2e-05,0.18896]
[1776923290565,62.86,77950.67,175.5,-0.0054,2e-05,0.19125]
[1776923296609,62.86,77950.36,175.5,-0.00541,2e-05,0.19145]
[1776923301644,62.86,77947.91,175.5,-0.00545,2e-05,0.19298]
[1776923305062,62.86,77952.1,175.5,-0.00537,2e-05,0.19036]
[1776923305672,62.86,77956.05,175.5,-0.00529,2e-05,0.18791]
[1776923310707,62.86,77957.53,175.5,-0.00526,2e-05,0.187]
[1776923311714,62.86,77957.64,175.5,-0.00512,2e-05,0.18165]
[1776923316749,62.86,77956.0,175.5,-0.00515,2e-05,0.18264]
[1776923321784,62.86,77955.1,175.5,-0.00517,2e-05,0.18318]
[1776923326820,62.86,77956.9,175.5,-0.00513,2e-05,0.18209]
[1776923331855,62.86,77956.88,175.5,-0.00513,2e-05,0.18211]
[1776923334876,62.86,77962.35,175.5,-0.00503,2e-05,0.17884]
[1776923335883,62.86,77966.86,175.5,-0.00494,2e-05,0.17618]
[1776923337897,62.86,77970.03,175.5,-0.00488,2e-05,0.17434]
[1776923342932,62.86,77971.23,175.5,-0.00486,2e-05,0.17364]
[1776923343939,62.86,77984.33,175.5,-0.00463,2e-05,0.16621]
[1776923348977,62.86,77985.83,175.5,-0.0046,2e-05,0.16538]
[1776923353005,62.86,77982.13,175.5,-0.00467,2e-05,0.16744]
[1776923358043,62.86,77982.64,175.5,-0.00466,2e-05,0.16715]
[1776923363077,62.86,77982.64,175.5,-0.00466,2e-05,0.16715]
[1776923368115,62.86,77990.04,175.5,-0.00453,2e-05,0.16306]
[1776923371136,62.86,77997.87,175.5,-0.00427,2e-05,0.1541]
[1776923372144,62.86,78000.87,175.5,-0.00422,2e-05,0.15254]
[1776923377178,62.86,78006.76,175.5,-0.00413,2e-05,0.14951]
[1776923382214,62.86,78007.21,175.5,-0.00412,2e-05,0.14928]
[1776923385234,62.86,78011.0,175.5,-0.00406,2e-05,0.14736]
[1776923390270,62.86,78012.89,175.5,-0.00403,2e-05,0.14641]
[1776923395304,62.86,78007.13,175.5,-0.00412,2e-05,0.14932]
[1776923400340,62.86,78007.22,175.5,-0.00412,2e-05,0.14927]
[1776923403362,62.86,78010.85,175.5,-0.00406,2e-05,0.14743]
[1776923408397,62.86,78008.5,175.5,-0.0041,2e-05,0.14862]
[1776923413432,62.86,78007.49,175.5,-0.00412,2e-05,0.14913]
[1776923415447,62.86,78014.02,175.5,-0.00401,2e-05,0.14584]
[1776923420482,62.86,78012.38,175.5,-0.00404,2e-05,0.14666]
[1776923421489,62.86,78021.84,175.5,-0.0039,2e-05,0.14198]
[1776923423503,62.86,78027.41,175.5,-0.00381,1e-05,0.13928]
[1776923428538,62.86,78029.14,175.5,-0.00379,1e-05,0.13846]
[1776923432566,62.86,78029.54,175.5,-0.00367,1e-05,0.13399]
[1776923437601,62.86,78029.71,175.5,-0.00367,1e-05,0.13391]
[1776923442636,62.86,78029.74,175.5,-0.00366,1e-05,0.1339]
[1776923447671,62.86,78029.22,175.5,-0.00367,1e-05,0.13414]
[1776923452706,62.86,78029.08,175.5,-0.00367,1e-05,0.1342]
[1776923454719,62.86,78032.62,175.5,-0.00362,1e-05,0.13256]
[1776923455727,62.86,78038.42,175.5,-0.00354,1e-05,0.12991]
[1776923456733,62.86,78043.21,175.5,-0.00348,1e-05,0.12775]
[1776923461769,62.86,78046.48,175.5,-0.00343,1e-05,0.1263]
[1776923462776,62.86,78052.92,175.5,-0.00335,1e-05,0.12347]
[1776923467811,62.86,78055.34,175.5,-0.00332,1e-05,0.12243]
[1776923472846,62.86,78055.42,175.5,-0.00331,1e-05,0.12239]
[1776923477881,62.86,78055.51,175.5,-0.00331,1e-05,0.12235]
[1776923479895,62.86,78059.77,175.5,-0.00326,1e-05,0.12053]
[1776923484930,62.86,78062.49,175.5,-0.00322,1e-05,0.11938]
[1776923486948,62.86,78076.06,175.5,-0.00306,1e-05,0.11378]
[1776923492013,62.86,78075.73,175.5,-0.00306,1e-05,0.11391]
[1776923492996,62.86,78060.02,175.5,-0.00315,1e-05,0.11655]
[1776923494003,62.86,78064.69,175.5,-0.00309,1e-05,0.11463]
[1776923496018,62.86,78068.26,175.5,-0.00305,1e-05,0.11318]
[1776923499039,62.86,78063.23,175.5,-0.00311,1e-05,0.11523]
[1776923501053,62.86,78058.71,175.5,-0.00317,1e-05,0.11709]
[1776923503067,62.86,78055.71,175.5,-0.00321,1e-05,0.11835]
[1776923507095,62.86,78052.34,175.5,-0.00325,1e-05,0.11977]
[1776923511123,62.86,78047.81,175.5,-0.00331,1e-05,0.1217]
[1776923512130,62.86,78055.47,175.5,-0.00321,1e-05,0.11845]
[1776923514144,62.86,78059.26,175.5,-0.00316,1e-05,0.11687]
[1776923519179,62.86,78059.54,175.5,-0.00316,1e-05,0.11675]
[1776923521193,62.86,78052.58,175.5,-0.00325,1e-05,0.11967]
[1776923526228,62.86,78054.09,175.5,-0.00323,1e-05,0.11903]
[1776923528242,62.86,78058.37,175.5,-0.00317,1e-05,0.11724]
[1776923533277,62.86,78058.09,175.5,-0.00318,1e-05,0.11735]
[1776923536298,62.86,78062.36,175.5,-0.00312,1e-05,0.11558]
[1776923542343,62.86,78064.76,175.5,-0.00309,1e-05,0.1146]
[1776923547377,62.86,78065.19,175.5,-0.00309,1e-05,0.11443]
[1776923551406,62.86,78065.23,175.5,-0.00299,1e-05,0.11066]
[1776923556441,62.86,78065.23,175.5,-0.00299,1e-05,0.11066]
[1776923559462,62.86,78072.1,175.5,-0.00291,1e-05,0.10796]
[1776923560469,62.86,78083.16,175.5,-0.00278,1e-05,0.10373]
[1776923565534,62.86,78092.35,175.5,-0.00268,1e-05,0.10033]
[1776923566283,62.86,78092.35,175.5,-0.00268,1e-05,0.10033]
[1776923566526,62.86,78112.55,175.5,-0.00247,1e-05,0.09319]
[1776923567533,62.86,78109.61,175.5,-0.0025,1e-05,0.0942]
[1776923572568,62.86,78109.42,175.5,-0.0025,1e-05,0.09427]
[1776923574582,62.86,78103.59,175.5,-0.00256,1e-05,0.0963]
[1776923578613,62.86,78094.69,175.5,-0.00266,1e-05,0.09948]
[1776923579619,62.86,78086.64,175.5,-0.00274,1e-05,0.10243]
[1776923582639,62.86,78083.25,175.5,-0.00278,1e-05,0.1037]
[1776923583009,62.86,78083.25,175.5,-0.00278,1e-05,0.1037]
[1776923585661,62.86,78079.81,175.5,-0.00282,1e-05,0.10499]
[1776923587675,62.86,78074.58,175.5,-0.00288,1e-05,0.107]
[1776923592710,62.86,78073.62,175.5,-0.00289,1e-05,0.10737]
[1776923596737,62.86,78080.04,175.5,-0.00282,1e-05,0.10491]
[1776923601773,62.86,78081.83,175.5,-0.0028,1e-05,0.10423]
[1776923602780,62.86,78091.88,175.5,-0.00269,1e-05,0.1005]
[1776923606809,62.86,78083.86,175.5,-0.00277,1e-05,0.10347]
[1776923607815,62.86,78080.65,175.5,-0.00281,1e-05,0.10468]
[1776923611843,62.86,78079.39,175.5,-0.00273,1e-05,0.10161]
[1776923616878,62.86,78077.83,175.5,-0.00275,1e-05,0.10219]
[1776923621913,62.86,78075.94,175.5,-0.00277,1e-05,0.1029]
[1776923626948,62.86,78077.66,175.5,-0.00275,1e-05,0.10226]
[1776923631983,62.86,78077.39,175.5,-0.00275,1e-05,0.10236]
[1776923637019,62.86,78084.82,175.5,-0.00267,1e-05,0.09962]
[1776923638138,62.86,78088.48,175.5,-0.00263,1e-05,0.0983]
[1776923644069,62.86,78089.26,175.5,-0.00262,1e-05,0.09802]
[1776923645076,62.86,78084.01,175.5,-0.00268,1e-05,0.09992]
[1776923648097,62.86,78080.54,175.5,-0.00272,1e-05,0.10119]
[1776923653132,62.86,78081.75,175.5,-0.0027,1e-05,0.10074]
[1776923658167,62.86,78081.22,175.5,-0.00271,1e-05,0.10094]
[1776923663202,62.86,78080.43,175.5,-0.00272,1e-05,0.10123]
[1776923669244,62.86,78079.26,175.5,-0.00273,1e-05,0.10166]
[1776923671258,62.86,78073.95,175.5,-0.0027,1e-05,0.10012]
[1776923675286,62.86,78077.1,175.5,-0.00266,1e-05,0.09897]
[1776923678307,62.86,78073.6,175.5,-0.0027,1e-05,0.10025]
[1776923680321,62.86,78070.15,175.5,-0.00274,1e-05,0.10152]
[1776923685357,62.86,78071.57,175.5,-0.00272,1e-05,0.101]
[1776923690391,62.86,78070.95,175.5,-0.00273,1e-05,0.10123]
[1776923692404,62.86,78076.2,175.5,-0.00267,1e-05,0.0993]
[1776923697440,62.86,78076.0,175.5,-0.00268,1e-05,0.09937]
[1776923698382,62.86,78076.0,175.5,-0.00268,1e-05,0.09937]
[1776923698626,62.86,78076.0,175.5,-0.00268,1e-05,0.09937]
[1776923698732,62.86,78072.17,175.5,-0.00272,1e-05,0.10078]
[1776923699202,62.86,78072.17,175.5,-0.00272,1e-05,0.10078]
[1776923699270,62.86,78072.17,175.5,-0.00272,1e-05,0.10078]
[1776923699344,62.86,78072.17,175.5,-0.00272,1e-05,0.10078]
[1776923699460,62.86,78013.24,175.5,-0.00345,1e-05,0.12467]
[1776923701473,62.86,78023.73,175.5,-0.0033,1e-05,0.12009]
[1776923702792,62.86,78029.29,175.5,-0.00323,1e-05,0.11772]
[1776923708523,62.86,78041.92,175.5,-0.00307,1e-05,0.11249]
[1776923709695,62.86,78041.92,175.5,-0.00307,1e-05,0.11249]
[1776923709795,62.86,78041.83,175.5,-0.00307,1e-05,0.11253]
[1776923710747,62.86,78041.83,175.5,-0.00307,1e-05,0.11253]
[1776923710800,62.86,78041.19,175.5,-0.00308,1e-05,0.11279]
[1776923715821,62.86,78043.12,175.5,-0.00306,1e-05,0.112]
[1776923716605,62.86,78043.72,175.5,-0.00305,1e-05,0.11176]
[1776923722621,62.86,78040.8,175.5,-0.00309,1e-05,0.11294]
[1776923727655,62.86,78041.19,175.5,-0.00308,1e-05,0.11279]
[1776923731684,62.86,78040.47,175.5,-0.00299,1e-05,0.10928]
[1776923732831,62.86,78040.47,175.5,-0.00299,1e-05,0.10928]
[1776923742761,62.86,78041.77,175.5,-0.00297,1e-05,0.10877]
[1776923747795,62.86,78041.1,175.5,-0.00298,1e-05,0.10903]
[1776923752831,62.86,78040.47,175.5,-0.00299,1e-05,0.10928]
[1776923757866,62.86,78047.36,175.5,-0.00291,1e-05,0.10658]
[1776923758873,62.86,78053.42,175.5,-0.00284,1e-05,0.10424]
[1776923763909,62.86,78054.63,175.5,-0.00282,1e-05,0.10378]
[1776923767936,62.86,78062.63,175.5,-0.00273,1e-05,0.10078]
[1776923772972,62.86,78064.67,175.5,-0.00271,1e-05,0.10003]
[1776923778007,62.86,78066.94,175.5,-0.00268,1e-05,0.0992]
[1776923783780,62.86,78066.86,175.5,-0.00268,1e-05,0.09923]
[1776923787069,62.86,78070.23,175.5,-0.00265,1e-05,0.098]
[1776923791097,62.86,78069.7,175.5,-0.00256,1e-05,0.09477]
[1776923796133,62.86,78071.25,175.5,-0.00255,1e-05,0.09422]
[1776923799156,62.86,78074.65,175.5,-0.00251,1e-05,0.09304]
[1776923801169,62.86,78071.15,175.5,-0.00255,1e-05,0.09426]
[1776923805197,62.86,78067.8,175.5,-0.00258,1e-05,0.09544]
[1776923808218,62.86,78064.71,175.5,-0.00262,1e-05,0.09654]
[1776923811238,62.86,78052.71,175.5,-0.00275,1e-05,0.10092]
[1776923814260,62.86,78049.64,175.5,-0.00278,1e-05,0.10206]
[1776923819295,62.86,78050.85,175.5,-0.00277,1e-05,0.10161]
[1776923824330,62.86,78051.59,175.5,-0.00276,1e-05,0.10133]
[1776923829364,62.86,78051.52,175.5,-0.00276,1e-05,0.10136]
[1776923834401,62.86,78051.91,175.5,-0.00276,1e-05,0.10121]
[1776923839436,62.86,78051.97,175.5,-0.00276,1e-05,0.10119]
[1776923844471,62.86,78052.1,175.5,-0.00275,1e-05,0.10114]
[1776923849506,62.86,78052.91,175.5,-0.00275,1e-05,0.10084]
[1776923851520,62.86,78053.44,175.5,-0.00265,1e-05,0.09713]
[1776923856555,62.86,78054.01,175.5,-0.00264,1e-05,0.09692]
[1776923861589,62.86,78053.47,175.5,-0.00265,1e-05,0.09712]
[1776923866626,62.86,78053.48,175.5,-0.00264,1e-05,0.09711]
[1776923871661,62.86,78053.9,175.5,-0.00264,1e-05,0.09696]
[1776923876699,62.86,78054.84,175.5,-0.00263,1e-05,0.09662]
[1776923881735,62.86,78050.76,175.5,-0.00267,1e-05,0.0981]
[1776923882741,62.86,78041.83,175.5,-0.00278,1e-05,0.1014]
[1776923883749,62.86,78037.2,175.5,-0.00283,1e-05,0.10315]
[1776923888784,62.86,78037.15,175.5,-0.00283,1e-05,0.10317]
[1776923893819,62.86,78037.22,175.5,-0.00283,1e-05,0.10314]
[1776923898853,62.86,78036.74,175.5,-0.00283,1e-05,0.10332]
[1776923903889,62.86,78039.5,175.5,-0.0028,1e-05,0.10228]
[1776923908924,62.86,78037.91,175.5,-0.00282,1e-05,0.10288]
[1776923911944,62.86,78039.4,175.5,-0.00271,1e-05,0.09872]
[1776923916980,62.86,78038.22,175.5,-0.00272,1e-05,0.09916]
[1776923922015,62.86,78039.33,175.5,-0.00271,1e-05,0.09875]
[1776923927050,62.86,78038.38,175.5,-0.00272,1e-05,0.0991]
[1776923932085,62.86,78039.26,175.5,-0.00271,1e-05,0.09878]
[1776923937120,62.86,78037.81,175.5,-0.00272,1e-05,0.09931]
[1776923942155,62.86,78038.19,175.5,-0.00272,1e-05,0.09917]
[1776923948197,62.86,78037.39,175.5,-0.00273,1e-05,0.09947]
[1776923951218,62.86,78034.45,175.5,-0.00276,1e-05,0.10056]
[1776923957260,62.86,78035.03,175.5,-0.00276,1e-05,0.10034]
[1776923962334,62.86,78032.27,175.5,-0.00279,1e-05,0.10138]
[1776923968375,62.86,78032.3,175.5,-0.00279,1e-05,0.10137]
[1776923972059,62.86,78032.23,175.5,-0.00269,1e-05,0.0978]
[1776923977439,62.86,78032.06,175.5,-0.00269,1e-05,0.09786]
[1776923982474,62.86,78031.93,175.5,-0.00269,1e-05,0.09791]
[1776923987509,62.86,78032.4,175.5,-0.00269,1e-05,0.09774]
[1776923992544,62.86,78032.45,175.5,-0.00269,1e-05,0.09772]
[1776923997579,62.86,78035.81,175.5,-0.00265,1e-05,0.0965]
[1776923998586,62.86,78047.04,175.5,-0.00253,1e-05,0.09251]
[1776924000601,62.86,78062.58,175.5,-0.00237,1e-05,0.08723]
[1776924001608,62.86,78066.37,175.5,-0.00233,1e-05,0.08598]
[1776924003622,62.86,78069.5,175.5,-0.0023,1e-05,0.08496]
[1776924004629,62.86,78073.01,175.5,-0.00227,1e-05,0.08383]
[1776924010670,62.86,78073.69,175.5,-0.00226,1e-05,0.08362]
[1776924015706,62.86,78073.22,175.5,-0.00227,1e-05,0.08377]
[1776924020741,62.86,78072.93,175.5,-0.00227,1e-05,0.08386]
[1776924025776,62.86,78073.19,175.5,-0.00227,1e-05,0.08378]
[1776924031819,62.86,78074.68,175.5,-0.00217,1e-05,0.0802]
[1776924033835,62.86,78083.84,175.5,-0.00209,1e-05,0.07741]
[1776924034841,62.86,78089.23,175.5,-0.00204,1e-05,0.07581]
[1776924035848,62.86,78092.47,175.5,-0.00201,1e-05,0.07487]
[1776924039875,62.86,78099.23,175.5,-0.00195,1e-05,0.07293]
[1776924041890,62.86,78094.04,175.5,-0.002,1e-05,0.07441]
[1776924046927,62.86,78094.38,175.5,-0.00199,1e-05,0.07431]
[1776924051961,62.86,78095.01,175.5,-0.00199,1e-05,0.07413]
[1776924054984,62.86,78091.9,175.5,-0.00202,1e-05,0.07503]
[1776924060021,62.86,78091.18,175.5,-0.00202,1e-05,0.07524]
[1776924063042,62.86,78076.25,175.5,-0.00216,1e-05,0.07971]
[1776924064049,62.86,78072.05,175.5,-0.00219,1e-05,0.08101]
[1776924069084,62.86,78073.99,175.5,-0.00218,1e-05,0.08041]
[1776924072109,62.86,78077.36,175.5,-0.00215,1e-05,0.07937]
[1776924073114,62.86,78089.97,175.5,-0.00203,1e-05,0.0756]
[1776924078149,62.86,78090.65,175.5,-0.00203,1e-05,0.0754]
[1776924083184,62.86,78093.05,175.5,-0.00201,1e-05,0.0747]
[1776924084191,62.86,78095.89,175.5,-0.00198,1e-05,0.07388]
[1776924085198,62.86,78098.78,175.5,-0.00196,1e-05,0.07305]
[1776924090233,62.86,78098.51,175.5,-0.00196,1e-05,0.07313]
[1776924095268,62.86,78086.46,175.5,-0.00199,1e-05,0.0737]
[1776924098289,62.86,78093.99,175.5,-0.00192,1e-05,0.07157]
[1776924103324,62.86,78095.27,175.5,-0.00191,1e-05,0.07121]
[1776924108359,62.86,78088.82,175.5,-0.00197,1e-05,0.07303]
[1776924113394,62.86,78092.65,175.5,-0.00193,1e-05,0.07194]
[1776924118429,62.86,78094.47,175.5,-0.00192,1e-05,0.07143]
[1776924121450,62.86,78090.63,175.5,-0.00195,1e-05,0.07251]
[1776924122456,62.86,78086.46,175.5,-0.00199,1e-05,0.0737]
[1776924127492,62.86,78084.01,175.5,-0.00201,1e-05,0.07441]
[1776924132527,62.86,78086.48,175.5,-0.00199,1e-05,0.0737]
[1776924137562,62.86,78083.11,175.5,-0.00201,1e-05,0.07467]
[1776924141590,62.86,78081.84,175.5,-0.00203,1e-05,0.07504]
[1776924142597,62.86,78081.99,175.5,-0.00202,1e-05,0.075]
[1776924144613,62.86,78078.77,175.5,-0.00205,1e-05,0.07595]
[1776924149648,62.86,78079.69,175.5,-0.00204,1e-05,0.07567]
[1776924151662,62.86,78082.74,175.5,-0.00194,1e-05,0.07189]
[1776924157704,62.86,78082.5,175.5,-0.00194,1e-05,0.07195]
[1776924161736,62.86,78087.88,175.5,-0.0019,1e-05,0.07045]
[1776924162741,62.86,78094.42,175.5,-0.00184,1e-05,0.06865]
[1776924167776,62.86,78093.93,175.5,-0.00185,1e-05,0.06879]
[1776924171804,62.86,78097.28,175.5,-0.00182,1e-05,0.06788]
[1776924172812,62.86,78102.97,175.5,-0.00178,1e-05,0.06637]
[1776924176075,62.86,78104.75,175.5,-0.00176,1e-05,0.0659]
[1776924181874,62.86,78104.58,175.5,-0.00176,1e-05,0.06594]
[1776924182881,62.86,78115.89,175.5,-0.00168,1e-05,0.06304]
[1776924187916,62.86,78116.86,175.5,-0.00167,1e-05,0.0628]
[1776924188923,62.86,78123.64,175.5,-0.00162,1e-05,0.06112]
[1776924193109,62.86,78124.45,175.5,-0.00162,1e-05,0.06092]
[1776924193210,62.86,78116.38,175.5,-0.00168,1e-05,0.06292]
[1776924195976,62.86,78113.31,175.5,-0.0017,1e-05,0.06369]
[1776924201013,62.86,78112.9,175.5,-0.0017,1e-05,0.0638]
[1776924205042,62.86,78108.84,175.5,-0.00173,1e-05,0.06484]
[1776924210077,62.86,78108.95,175.5,-0.00173,1e-05,0.06481]
[1776924211084,62.86,78111.33,175.5,-0.00165,1e-05,0.06161]
[1776924217126,62.86,78109.45,175.5,-0.00166,1e-05,0.06208]
[1776924219141,62.86,78100.06,175.5,-0.00173,1e-05,0.06446]
[1776924220148,62.86,78095.93,175.5,-0.00176,1e-05,0.06553]
[1776924221154,62.86,78103.66,175.5,-0.0017,1e-05,0.06354]
[1776924223169,62.86,78106.54,175.5,-0.00168,1e-05,0.06281]
[1776924227211,62.86,78106.23,175.5,-0.00168,1e-05,0.06289]
[1776924228204,62.86,78124.32,175.5,-0.00155,1e-05,0.05847]
[1776924233244,62.86,78122.04,175.5,-0.00157,1e-05,0.05901]
[1776924233345,62.86,78128.12,175.5,-0.00153,1e-05,0.05758]
[1776924239283,62.86,78128.5,175.5,-0.00152,1e-05,0.05749]
[1776924244320,62.86,78127.25,175.5,-0.00153,1e-05,0.05778]
[1776924246334,62.86,78122.39,175.5,-0.00157,1e-05,0.05893]
[1776924248347,62.86,78125.48,175.5,-0.00155,1e-05,0.0582]
[1776924254390,62.86,78126.74,175.5,-0.00154,1e-05,0.0579]
[1776924258418,62.86,78121.26,175.5,-0.00157,1e-05,0.0592]
[1776924261543,62.86,78127.16,175.5,-0.00153,1e-05,0.0578]
[1776924267481,62.86,78128.83,175.5,-0.00152,1e-05,0.05742]
[1776924271509,62.86,78131.68,175.5,-0.00144,1e-05,0.0544]
[1776924276545,62.86,78133.47,175.5,-0.00143,1e-05,0.054]
[1776924280573,62.86,78140.19,175.5,-0.00139,1e-05,0.05253]
[1776924281580,62.86,78135.91,175.5,-0.00141,1e-05,0.05346]
[1776924286615,62.86,78138.19,175.5,-0.0014,1e-05,0.05296]
[1776924291650,62.86,78139.94,175.5,-0.00139,1e-05,0.05259]
[1776924292657,62.86,78148.19,175.5,-0.00134,1e-05,0.05083]
[1776924295678,62.86,78145.36,175.5,-0.00136,1e-05,0.05143]
[1776924300712,62.86,78145.51,175.5,-0.00135,1e-05,0.0514]
[1776924305753,62.86,78154.18,175.5,-0.0013,1e-05,0.04959]
[1776924306759,62.86,78167.76,175.5,-0.00122,1e-05,0.04688]
[1776924311794,62.86,78168.54,175.5,-0.00122,1e-05,0.04673]
[1776924313807,62.86,78164.13,175.5,-0.00125,1e-05,0.04759]
[1776924317836,62.86,78167.25,175.5,-0.00123,1e-05,0.04698]
[1776924319849,62.86,78170.26,175.5,-0.00121,1e-05,0.04639]
[1776924324885,62.86,78169.02,175.5,-0.00122,1e-05,0.04663]
[1776924329435,62.86,78169.63,175.5,-0.00121,1e-05,0.04651]
[1776924331933,62.86,78172.42,175.5,-0.00115,1e-05,0.04397]
[1776924333948,62.86,78180.11,175.5,-0.00111,1e-05,0.04257]
[1776924338982,62.86,78182.57,175.5,-0.00109,1e-05,0.04213]
[1776924342004,62.86,78186.86,175.5,-0.00107,0.0,0.04137]
[1776924344026,62.86,78193.68,175.5,-0.00104,0.0,0.0402]
[1776924348054,62.86,78197.78,175.5,-0.00102,0.0,0.0395]
[1776924353090,62.86,78202.67,175.5,-0.001,0.0,0.03869]
[1776924354096,62.86,78207.56,175.5,-0.00098,0.0,0.03789]
[1776924355102,62.86,78212.71,175.5,-0.00095,0.0,0.03707]
[1776924357126,62.86,78225.04,175.5,-0.0009,0.0,0.03516]
[1776924358129,62.86,78237.25,175.5,-0.00085,0.0,0.03336]
[1776924360143,62.86,78229.83,175.5,-0.00088,0.0,0.03444]
[1776924361150,62.86,78236.39,175.5,-0.00085,0.0,0.03348]
[1776924363165,62.86,78232.28,175.5,-0.00087,0.0,0.03408]
[1776924365179,62.86,78235.59,175.5,-0.00086,0.0,0.0336]
[1776924370215,62.86,78233.01,175.5,-0.00087,0.0,0.03397]
[1776924371222,62.86,78214.72,175.5,-0.00094,0.0,0.03675]
[1776924373236,62.86,78211.32,175.5,-0.00096,0.0,0.03729]
[1776924378271,62.86,78213.21,175.5,-0.00095,0.0,0.03699]
[1776924380285,62.86,78221.09,175.5,-0.00092,0.0,0.03576]
[1776924381292,62.86,78224.92,175.5,-0.0009,0.0,0.03518]
[1776924383306,62.86,78233.06,175.5,-0.00087,0.0,0.03397]
[1776924384312,62.86,78237.13,175.5,-0.00085,0.0,0.03337]
[1776924386327,62.86,78241.29,175.5,-0.00083,0.0,0.03278]
[1776924389348,62.86,78246.01,175.5,-0.00081,0.0,0.03212]
[1776924390355,62.86,78252.47,175.5,-0.00079,0.0,0.03123]
[1776924391362,62.86,78253.88,175.5,-0.00075,0.0,0.02957]
[1776924392369,62.86,78273.09,175.5,-0.00068,0.0,0.02717]
[1776924393375,62.86,78269.5,175.5,-0.00069,0.0,0.0276]
[1776924397404,62.86,78256.88,175.5,-0.00074,0.0,0.02918]
[1776924402439,62.86,78253.2,175.5,-0.00075,0.0,0.02965]
[1776924405461,62.86,78258.31,175.5,-0.00073,0.0,0.029]
[1776924407478,62.86,78262.69,175.5,-0.00072,0.0,0.02844]
[1776924410499,62.86,78266.38,175.5,-0.0007,0.0,0.02798]
[1776924412513,62.86,78270.24,175.5,-0.00069,0.0,0.02751]
[1776924414527,62.86,78261.29,175.5,-0.00072,0.0,0.02862]
[1776924417548,62.86,78265.56,175.5,-0.00071,0.0,0.02808]
[1776924422582,62.86,78265.39,175.5,-0.00071,0.0,0.02811]
[1776924424597,62.86,78270.36,175.5,-0.00069,0.0,0.0275]
[1776924426611,62.86,78263.76,175.5,-0.00071,0.0,0.02831]
[1776924427618,62.86,78249.89,175.5,-0.00076,0.0,0.03009]
[1776924428625,62.86,78237.14,175.5,-0.00081,0.0,0.03181]
[1776924430484,62.86,78232.9,175.5,-0.00083,0.0,0.03241]
[1776924430639,62.86,78229.29,175.5,-0.00084,0.0,0.03292]
[1776924435677,62.86,78230.82,175.5,-0.00083,0.0,0.0327]
[1776924440712,62.86,78230.93,175.5,-0.00083,0.0,0.03268]
[1776924443732,62.86,78235.15,175.5,-0.00082,0.0,0.03209]
[1776924448768,62.86,78233.75,175.5,-0.00082,0.0,0.03229]
[1776924451789,62.86,78232.67,175.5,-0.00079,0.0,0.0309]
[1776924456824,62.86,78231.47,175.5,-0.00079,0.0,0.03107]
[1776924460852,62.86,78235.73,175.5,-0.00078,0.0,0.03049]
[1776924465887,62.86,78235.21,175.5,-0.00078,0.0,0.03056]
[1776924470922,62.86,78237.19,175.5,-0.00077,0.0,0.03029]
[1776924475958,62.86,78237.74,175.5,-0.00077,0.0,0.03022]
[1776924478979,62.86,78234.17,175.5,-0.00078,0.0,0.0307]
[1776924479986,62.86,78230.77,175.5,-0.0008,0.0,0.03116]
[1776924480993,62.86,78215.46,175.5,-0.00086,0.0,0.03332]
[1776924482000,62.86,78212.67,175.5,-0.00087,0.0,0.03372]
[1776924483007,62.86,78223.99,175.5,-0.00082,0.0,0.0321]
[1776924486028,62.86,78229.79,175.5,-0.0008,0.0,0.03129]
[1776924487036,62.86,78237.34,175.5,-0.00077,0.0,0.03027]
[1776924491064,62.86,78247.35,175.5,-0.00073,0.0,0.02897]
[1776924496099,62.86,78249.44,175.5,-0.00073,0.0,0.0287]
[1776924498113,62.86,78253.29,175.5,-0.00071,0.0,0.02822]
[1776924500126,62.86,78249.64,175.5,-0.00073,0.0,0.02868]
[1776924505521,62.86,78247.23,175.5,-0.00074,0.0,0.02898]
[1776924507099,62.86,78251.33,175.5,-0.00072,0.0,0.02846]
[1776924509190,62.86,78242.64,175.5,-0.00075,0.0,0.02958]
[1776924511203,62.86,78242.38,175.5,-0.00072,0.0,0.02817]
[1776924515232,62.86,78245.84,175.5,-0.0007,0.0,0.02774]
[1776924516238,62.86,78248.79,175.5,-0.00069,0.0,0.02738]
[1776924521274,62.86,78245.48,175.5,-0.00071,0.0,0.02779]
[1776924526343,62.86,78251.18,175.5,-0.00069,0.0,0.02709]
[1776924529364,62.86,78254.39,175.5,-0.00068,0.0,0.0267]
[1776924534399,62.86,78254.73,175.5,-0.00067,0.0,0.02666]
[1776924535405,62.86,78258.7,175.5,-0.00066,0.0,0.02619]
[1776924536413,62.86,78262.54,175.5,-0.00065,0.0,0.02575]
[1776924542456,62.86,78263.94,175.5,-0.00065,0.0,0.02559]
[1776924546483,62.86,78272.37,175.5,-0.00062,0.0,0.02463]
[1776924551518,62.86,78276.37,175.5,-0.00061,0.0,0.02419]
[1776924552526,62.86,78286.54,175.5,-0.00058,0.0,0.02311]
[1776924558520,62.86,78286.65,175.5,-0.00058,0.0,0.0231]
[1776924559576,62.86,78296.32,175.5,-0.00055,0.0,0.0221]
[1776924561590,62.86,78300.37,175.5,-0.00054,0.0,0.0217]
[1776924565617,62.86,78295.63,175.5,-0.00055,0.0,0.02217]
[1776924570652,62.86,78293.4,175.5,-0.00056,0.0,0.0224]
[1776924571660,62.86,78291.56,175.5,-0.00053,0.0,0.02143]
[1776924576695,62.86,78290.95,175.5,-0.00054,0.0,0.02149]
[1776924578709,62.86,78280.83,175.5,-0.00056,0.0,0.02251]
[1776924580723,62.86,78277.7,175.5,-0.00057,0.0,0.02283]
[1776924583744,62.86,78274.66,175.5,-0.00058,0.0,0.02315]
[1776924587772,62.86,78269.94,175.5,-0.0006,0.0,0.02365]
[1776924591395,62.86,78270.49,175.5,-0.00059,0.0,0.02359]
[1776924591800,62.86,78263.35,175.5,-0.00062,0.0,0.02437]
[1776924593399,62.86,78263.35,175.5,-0.00062,0.0,0.02437]
[1776924593404,62.86,78263.35,175.5,-0.00062,0.0,0.02437]
[1776924593500,62.86,78253.19,175.5,-0.00065,0.0,0.02551]
[1776924598849,62.86,78255.08,175.5,-0.00064,0.0,0.0253]
[1776924601870,62.86,78258.9,175.5,-0.00063,0.0,0.02486]
[1776924602877,62.86,78262.32,175.5,-0.00062,0.0,0.02448]
[1776924607915,62.86,78272.43,175.5,-0.00059,0.0,0.02338]
[1776924608922,62.86,78269.59,175.5,-0.0006,0.0,0.02369]
[1776924611943,62.86,78266.11,175.5,-0.00061,0.0,0.02406]
[1776924612951,62.86,78272.31,175.5,-0.00059,0.0,0.0234]
[1776924613968,62.86,78283.08,175.5,-0.00056,0.0,0.02228]
[1776924615424,62.86,78290.05,175.5,-0.00054,0.0,0.02158]
[1776924616751,62.86,78290.05,175.5,-0.00054,0.0,0.02158]
[1776924617504,62.86,78290.8,175.5,-0.00054,0.0,0.0215]
[1776924617995,62.86,78290.75,175.5,-0.00054,0.0,0.02151]
[1776924622253,62.86,78287.84,175.5,-0.00054,0.0,0.0218]
[1776924622259,62.86,78284.34,175.5,-0.00055,0.0,0.02215]
[1776924623493,62.86,78284.34,175.5,-0.00055,0.0,0.02215]
[1776924623753,62.86,78276.98,175.5,-0.00058,0.0,0.02291]
[1776924626028,62.86,78274.63,175.5,-0.00058,0.0,0.02315]
[1776924630078,62.86,78278.18,175.5,-0.00057,0.0,0.02278]
[1776924631085,62.86,78280.23,175.5,-0.00054,0.0,0.0214]
[1776924634539,62.86,78279.92,175.5,-0.00054,0.0,0.02143]
[1776924640148,62.86,78278.28,175.5,-0.00054,0.0,0.0216]
[1776924645183,62.86,78276.74,175.5,-0.00055,0.0,0.02175]
[1776924645835,62.86,78276.74,175.5,-0.00055,0.0,0.02175]
[1776924651224,62.86,78272.09,175.5,-0.00056,0.0,0.02222]
[1776924656260,62.86,78272.36,175.5,-0.00056,0.0,0.02219]
[1776924661295,62.86,78271.54,175.5,-0.00056,0.0,0.02227]
[1776924666331,62.86,78270.91,175.5,-0.00056,0.0,0.02234]
[1776924668345,62.86,78275.33,175.5,-0.00055,0.0,0.02189]
[1776924669352,62.86,78278.51,175.5,-0.00054,0.0,0.02157]
[1776924670359,62.86,78286.51,175.5,-0.00052,0.0,0.02079]
[1776924672373,62.86,78279.3,175.5,-0.00054,0.0,0.02149]
[1776924674387,62.86,78274.87,175.5,-0.00055,0.0,0.02194]
[1776924677407,62.86,78265.18,175.5,-0.00058,0.0,0.02293]
[1776924683450,62.86,78265.81,175.5,-0.00058,0.0,0.02287]
[1776924688484,62.86,78265.08,175.5,-0.00058,0.0,0.02294]
[1776924689492,62.86,78261.53,175.5,-0.00059,0.0,0.02332]
[1776924691506,62.86,78261.11,175.5,-0.00056,0.0,0.02215]
[1776924694527,62.86,78251.01,175.5,-0.00059,0.0,0.02321]
[1776924699564,62.86,78250.21,175.5,-0.00059,0.0,0.02329]
[1776924704599,62.86,78250.49,175.5,-0.00059,0.0,0.02326]
[1776924708628,62.86,78259.08,175.5,-0.00057,0.0,0.02236]
[1776924713663,62.86,78251.15,175.5,-0.00059,0.0,0.02319]
[1776924715678,62.86,78273.97,175.5,-0.00053,0.0,0.02087]
[1776924717691,62.86,78269.62,175.5,-0.00054,0.0,0.0213]
[1776924718698,62.86,78266.76,175.5,-0.00054,0.0,0.02158]
[1776924720712,62.86,78263.36,175.5,-0.00055,0.0,0.02192]
[1776924721719,62.86,78260.59,175.5,-0.00056,0.0,0.02221]
[1776924726754,62.86,78260.59,175.5,-0.00056,0.0,0.02221]
[1776924731789,62.86,78260.56,175.5,-0.00056,0.0,0.02221]
[1776924735817,62.86,78257.7,175.5,-0.00057,0.0,0.0225]
[1776924740852,62.86,78257.44,175.5,-0.00057,0.0,0.02253]
[1776924745887,62.86,78257.6,175.5,-0.00057,0.0,0.02251]
[1776924746894,62.86,78260.62,175.5,-0.00056,0.0,0.0222]
[1776924752936,62.86,78262.12,175.5,-0.00053,0.0,0.02089]
[1776924757971,62.86,78261.1,175.5,-0.00053,0.0,0.02099]
[1776924762401,62.86,78258.76,175.5,-0.00054,0.0,0.02122]
[1776924763007,62.86,78253.75,175.5,-0.00055,0.0,0.02172]
[1776924765025,62.86,78249.98,175.5,-0.00056,0.0,0.0221]
[1776924768045,62.86,78247.21,175.5,-0.00057,0.0,0.02238]
[1776924773081,62.86,78242.66,175.5,-0.00058,0.0,0.02286]
[1776924779123,62.86,78242.73,175.5,-0.00058,0.0,0.02285]
[1776924784158,62.86,78241.53,175.5,-0.00059,0.0,0.02298]
[1776924789193,62.86,78241.38,175.5,-0.00059,0.0,0.02299]
[1776924792215,62.86,78234.18,175.5,-0.00061,0.0,0.02377]
[1776924797250,62.86,78233.25,175.5,-0.00061,0.0,0.02387]
[1776924801277,62.86,78227.8,175.5,-0.00063,0.0,0.02448]
[1776924806312,62.86,78227.58,175.5,-0.00063,0.0,0.0245]
[1776924811348,62.86,78226.0,175.5,-0.0006,0.0,0.02339]
[1776924812355,62.86,78220.56,175.5,-0.00062,0.0,0.02399]
[1776924816383,62.86,78226.45,175.5,-0.0006,0.0,0.02334]
[1776924821418,62.86,78226.7,175.5,-0.0006,0.0,0.02332]
[1776924823432,62.86,78223.68,175.5,-0.00061,0.0,0.02364]
[1776924828467,62.86,78221.67,175.5,-0.00061,0.0,0.02386]
[1776924829473,62.86,78218.77,175.5,-0.00062,0.0,0.02419]
[1776924834510,62.86,78220.45,175.5,-0.00062,0.0,0.024]
[1776924839544,62.86,78222.46,175.5,-0.00061,0.0,0.02378]
[1776924844581,62.86,78222.72,175.5,-0.00061,0.0,0.02375]
[1776924845587,62.86,78226.2,175.5,-0.0006,0.0,0.02337]
[1776924850623,62.86,78225.12,175.5,-0.0006,0.0,0.02349]
[1776924855657,62.86,78223.89,175.5,-0.00061,0.0,0.02362]
[1776924857670,62.86,78220.17,175.5,-0.00062,0.0,0.02403]
[1776924858678,62.86,78216.79,175.5,-0.00063,0.0,0.02441]
[1776924863713,62.86,78217.29,175.5,-0.00063,0.0,0.02435]
[1776924867741,62.86,78214.16,175.5,-0.00064,0.0,0.0247]
[1776924868748,62.86,78209.55,175.5,-0.00065,0.0,0.02523]
[1776924872776,62.86,78209.18,175.5,-0.00062,0.0,0.02395]
[1776924877812,62.86,78211.45,175.5,-0.00061,0.0,0.0237]
[1776924881840,62.86,78221.46,175.5,-0.00058,0.0,0.02262]
[1776924886874,62.86,78220.13,175.5,-0.00059,0.0,0.02276]
[1776924891910,62.86,78219.76,175.5,-0.00059,0.0,0.0228]
[1776924896945,62.86,78220.64,175.5,-0.00058,0.0,0.02271]
[1776924897951,62.86,78224.78,175.5,-0.00057,0.0,0.02228]
[1776924902987,62.86,78225.31,175.5,-0.00057,0.0,0.02222]
[1776924907015,62.86,78221.74,175.5,-0.00058,0.0,0.02259]
[1776924910037,62.86,78218.23,175.5,-0.00059,0.0,0.02297]
[1776924915072,62.86,78216.04,175.5,-0.0006,0.0,0.0232]
[1776924916079,62.86,78212.96,175.5,-0.00061,0.0,0.02354]
[1776924921115,62.86,78212.78,175.5,-0.00061,0.0,0.02356]
[1776924926148,62.86,78212.7,175.5,-0.00061,0.0,0.02356]
[1776924930178,62.86,78227.51,175.5,-0.00056,0.0,0.02199]
[1776924931185,62.86,78228.91,175.5,-0.00053,0.0,0.02067]
[1776924932192,62.86,78236.3,175.5,-0.00051,0.0,0.01996]
[1776924934205,62.86,78239.95,175.5,-0.0005,0.0,0.01962]
[1776924936219,62.86,78244.99,175.5,-0.00049,0.0,0.01915]
[1776924937227,62.86,78247.72,175.5,-0.00048,0.0,0.0189]
[1776924941255,62.86,78259.64,175.5,-0.00045,0.0,0.01786]
[1776924943268,62.86,78263.44,175.5,-0.00044,0.0,0.01754]
[1776924945283,62.86,78268.43,175.5,-0.00043,0.0,0.01712]
[1776924946289,62.86,78272.05,175.5,-0.00042,0.0,0.01683]
[1776924950318,62.86,78268.44,175.5,-0.00043,0.0,0.01712]
[1776924951325,62.86,78259.75,175.5,-0.00045,0.0,0.01785]
[1776924956360,62.86,78261.5,175.5,-0.00045,0.0,0.0177]
[1776924961396,62.86,78261.75,175.5,-0.00045,0.0,0.01768]
[1776924966430,62.86,78263.6,175.5,-0.00044,0.0,0.01752]
[1776924970459,62.86,78267.99,175.5,-0.00043,0.0,0.01716]
[1776924973480,62.86,78271.49,175.5,-0.00043,0.0,0.01687]
[1776924978515,62.86,78274.62,175.5,-0.00042,0.0,0.01662]
[1776924981536,62.86,78271.44,175.5,-0.00043,0.0,0.01688]
[1776924983550,62.86,78264.28,175.5,-0.00044,0.0,0.01747]
[1776924988585,62.86,78261.56,175.5,-0.00045,0.0,0.0177]
[1776924991605,62.86,78266.96,175.5,-0.00041,0.0,0.01626]
[1776924996642,62.86,78266.25,175.5,-0.00041,0.0,0.01632]
[1776925001677,62.86,78266.65,175.5,-0.00041,0.0,0.01629]
[1776925006715,62.86,78266.71,175.5,-0.00041,0.0,0.01628]
[1776925010744,62.86,78263.98,175.5,-0.00042,0.0,0.0165]
[1776925015779,62.86,78262.62,175.5,-0.00042,0.0,0.01661]
[1776925020815,62.86,78260.81,175.5,-0.00043,0.0,0.01676]
[1776925023836,62.86,78249.59,175.5,-0.00045,0.0,0.01769]
[1776925028871,62.86,78247.51,175.5,-0.00046,0.0,0.01786]
[1776925029878,62.86,78244.22,175.5,-0.00046,0.0,0.01815]
[1776925030886,62.86,78251.8,175.5,-0.00045,0.0,0.0175]
[1776925031893,62.86,78264.71,175.5,-0.00042,0.0,0.01644]
[1776925033907,62.86,78257.9,175.5,-0.00043,0.0,0.01699]
[1776925035921,62.86,78261.23,175.5,-0.00042,0.0,0.01672]
[1776925036928,62.86,78265.36,175.5,-0.00042,0.0,0.01639]
[1776925039949,62.86,78268.21,175.5,-0.00041,0.0,0.01617]
[1776925040955,62.86,78264.12,175.5,-0.00042,0.0,0.01649]
[1776925045991,62.86,78257.52,175.5,-0.00043,0.0,0.01702]
[1776925050019,62.86,78261.92,175.5,-0.00042,0.0,0.01667]
[1776925051026,62.86,78264.65,175.5,-0.00039,0.0,0.0155]
[1776925056060,62.86,78265.39,175.5,-0.00039,0.0,0.01544]
[1776925061096,62.86,78267.21,175.5,-0.00039,0.0,0.01531]
[1776925063110,62.86,78273.4,175.5,-0.00038,0.0,0.01485]
[1776925064116,62.86,78277.3,175.5,-0.00037,0.0,0.01457]
[1776925065124,62.86,78273.67,175.5,-0.00037,0.0,0.01483]
[1776925067138,62.86,78270.23,175.5,-0.00038,0.0,0.01508]
[1776925068145,62.86,78266.99,175.5,-0.00039,0.0,0.01532]
[1776925073180,62.86,78270.69,175.5,-0.00038,0.0,0.01505]
[1776925076201,62.86,78274.48,175.5,-0.00037,0.0,0.01477]
[1776925078215,62.86,78271.21,175.5,-0.00038,0.0,0.01501]
[1776925081271,62.86,78266.36,175.5,-0.00039,0.0,0.01537]
[1776925082278,62.86,78261.11,175.5,-0.0004,0.0,0.01577]
[1776925087313,62.86,78259.29,175.5,-0.0004,0.0,0.01591]
[1776925090334,62.86,78262.1,175.5,-0.0004,0.0,0.01569]
[1776925095371,62.86,78261.25,175.5,-0.0004,0.0,0.01576]
[1776925100406,62.86,78258.87,175.5,-0.00041,0.0,0.01594]
[1776925105441,62.86,78260.39,175.5,-0.0004,0.0,0.01582]
[1776925110475,62.86,78260.09,175.5,-0.0004,0.0,0.01585]
[1776925111483,62.86,78258.54,175.5,-0.00038,0.0,0.01503]
[1776925116518,62.86,78258.42,175.5,-0.00038,0.0,0.01504]
[1776925121553,62.86,78260.34,175.5,-0.00038,0.0,0.0149]
[1776925126588,62.86,78259.95,175.5,-0.00038,0.0,0.01493]
[1776925131626,62.86,78261.15,175.5,-0.00038,0.0,0.01484]
[1776925136659,62.86,78260.23,175.5,-0.00038,0.0,0.01491]
[1776925141694,62.86,78260.03,175.5,-0.00038,0.0,0.01492]
[1776925146729,62.86,78260.31,175.5,-0.00038,0.0,0.0149]
[1776925151764,62.86,78260.44,175.5,-0.00038,0.0,0.01489]
[1776925156799,62.86,78259.24,175.5,-0.00038,0.0,0.01498]
[1776925161835,62.86,78264.1,175.5,-0.00037,0.0,0.01463]
[1776925166870,62.86,78263.73,175.5,-0.00037,0.0,0.01465]
[1776925171905,62.86,78260.6,175.5,-0.00036,0.0,0.01399]
[1776925176939,62.86,78260.67,175.5,-0.00036,0.0,0.01399]
[1776925181975,62.86,78265.85,175.5,-0.00035,0.0,0.01363]
[1776925182982,62.86,78268.98,175.5,-0.00034,0.0,0.01342]
[1776925188017,62.86,78266.65,175.5,-0.00034,0.0,0.01358]
[1776925193053,62.86,78267.74,175.5,-0.00034,0.0,0.0135]
[1776925196038,62.86,78268.93,175.5,-0.00034,0.0,0.01342]
[1776925196076,62.86,78247.7,175.5,-0.00038,0.0,0.01492]
[1776925196916,62.86,78247.7,175.5,-0.00038,0.0,0.01492]
[1776925197085,62.86,78208.64,175.5,-0.00047,0.0,0.01807]
[1776925198089,62.86,78201.21,175.5,-0.00049,0.0,0.01873]
[1776925201110,62.86,78187.11,175.5,-0.00053,0.0,0.02006]
[1776925203124,62.86,78192.12,175.5,-0.00051,0.0,0.01958]
[1776925204493,62.86,78199.83,175.5,-0.00049,0.0,0.01886]
[1776925205138,62.86,78215.53,175.5,-0.00045,0.0,0.01747]
[1776925206251,62.86,78231.18,175.5,-0.00042,0.0,0.01618]
[1776925207157,62.86,78244.15,175.5,-0.00039,0.0,0.01518]
[1776925211185,62.86,78237.55,175.5,-0.0004,0.0,0.01568]
[1776925213199,62.86,78233.76,175.5,-0.00041,0.0,0.01598]
[1776925214206,62.86,78224.82,175.5,-0.00043,0.0,0.0167]
[1776925216219,62.86,78228.6,175.5,-0.00042,0.0,0.01639]
[1776925217227,62.86,78225.67,175.5,-0.00043,0.0,0.01663]
[1776925222262,62.86,78226.33,175.5,-0.00043,0.0,0.01657]
[1776925224276,62.86,78223.3,175.5,-0.00043,0.0,0.01682]
[1776925227297,62.86,78220.13,175.5,-0.00044,0.0,0.01708]
[1776925231325,62.86,78225.83,175.5,-0.0004,0.0,0.01563]
[1776925237367,62.86,78227.48,175.5,-0.0004,0.0,0.0155]
[1776925242402,62.86,78229.02,175.5,-0.0004,0.0,0.01539]
[1776925247437,62.86,78223.78,175.5,-0.00041,0.0,0.01579]
[1776925252472,62.86,78222.05,175.5,-0.00041,0.0,0.01593]
[1776925255493,62.86,78224.72,175.5,-0.00041,0.0,0.01572]
[1776925260528,62.86,78222.52,175.5,-0.00041,0.0,0.01589]
[1776925265563,62.86,78222.51,175.5,-0.00041,0.0,0.01589]
[1776925266570,62.86,78219.74,175.5,-0.00042,0.0,0.01611]
[1776925271605,62.86,78219.85,175.5,-0.00042,0.0,0.0161]
[1776925276641,62.86,78219.6,175.5,-0.00042,0.0,0.01612]
[1776925281676,62.86,78220.55,175.5,-0.00041,0.0,0.01604]
[1776925286711,62.86,78219.61,175.5,-0.00042,0.0,0.01612]
[1776925291746,62.86,78220.69,175.5,-0.00039,0.0,0.01507]
[1776925296781,62.86,78218.87,175.5,-0.00039,0.0,0.01521]
[1776925300809,62.86,78211.59,175.5,-0.00041,0.0,0.01577]
[1776925305843,62.86,78203.97,175.5,-0.00043,0.0,0.01638]
[1776925307858,62.86,78210.29,175.5,-0.00041,0.0,0.01587]
[1776925310878,62.86,78206.48,175.5,-0.00042,0.0,0.01617]
[1776925313900,62.86,78217.32,175.5,-0.0004,0.0,0.01533]
[1776925318937,62.86,78218.97,175.5,-0.00039,0.0,0.0152]
[1776925320951,62.86,78225.69,175.5,-0.00038,0.0,0.0147]
[1776925321960,62.86,78235.2,175.5,-0.00036,0.0,0.01401]
[1776925323974,62.86,78238.77,175.5,-0.00035,0.0,0.01377]
[1776925326995,62.86,78242.98,175.5,-0.00035,0.0,0.01348]
[1776925328008,62.86,78245.87,175.5,-0.00034,0.0,0.01328]
[1776925329009,62.86,78261.79,175.5,-0.00031,0.0,0.01225]
[1776925331023,62.86,78266.39,175.5,-0.0003,0.0,0.01197]
[1776925332055,62.86,78266.39,175.5,-0.0003,0.0,0.01197]
[1776925332636,62.86,78266.39,175.5,-0.0003,0.0,0.01197]
[1776925334044,62.86,78255.23,175.5,-0.00032,0.0,0.01267]
[1776925339079,62.86,78253.87,175.5,-0.00033,0.0,0.01276]
[1776925342100,62.86,78262.43,175.5,-0.00031,0.0,0.01221]
[1776925343107,62.86,78259.62,175.5,-0.00032,0.0,0.01239]
[1776925345121,62.86,78254.73,175.5,-0.00032,0.0,0.0127]
[1776925348142,62.86,78242.03,175.5,-0.00035,0.0,0.01354]
[1776925350156,62.86,78236.12,175.5,-0.00036,0.0,0.01395]
[1776925351163,62.86,78236.42,175.5,-0.00034,0.0,0.01307]
[1776925356197,62.86,78236.12,175.5,-0.00034,0.0,0.01309]
[1776925361233,62.86,78236.52,175.5,-0.00034,0.0,0.01306]
[1776925366268,62.86,78242.05,175.5,-0.00033,0.0,0.0127]
[1776925367275,62.86,78248.87,175.5,-0.00031,0.0,0.01226]
[1776925368281,62.86,78243.44,175.5,-0.00032,0.0,0.01261]
[1776925373317,62.86,78240.81,175.5,-0.00033,0.0,0.01278]
[1776925375331,62.86,78238.11,175.5,-0.00033,0.0,0.01295]
[1776925380366,62.86,78239.0,175.5,-0.00033,0.0,0.0129]
[1776925385402,62.86,78240.11,175.5,-0.00033,0.0,0.01282]
[1776925385973,62.86,78240.11,175.5,-0.00033,0.0,0.01282]
[1776925386562,62.86,78240.11,175.5,-0.00033,0.0,0.01282]
[1776925386652,62.86,78294.15,175.5,-0.00024,0.0,0.00971]
[1776925386963,62.86,78294.15,175.5,-0.00024,0.0,0.00971]
[1776925387133,62.86,78294.15,175.5,-0.00024,0.0,0.00971]
[1776925387425,62.86,78320.08,175.5,-0.00021,0.0,0.00848]
[1776925391453,62.86,78313.78,175.5,-0.00022,0.0,0.00876]
[1776925392602,62.86,78318.97,175.5,-0.00021,0.0,0.00853]
[1776925393467,62.86,78322.53,175.5,-0.00021,0.0,0.00837]
[1776925394474,62.86,78330.02,175.5,-0.0002,0.0,0.00805]
[1776925395481,62.86,78335.12,175.5,-0.00019,0.0,0.00783]
[1776925397115,62.86,78336.21,175.5,-0.00019,0.0,0.00779]
[1776925397494,62.86,78336.83,175.5,-0.00019,0.0,0.00776]
[1776925398342,62.86,78336.83,175.5,-0.00019,0.0,0.00776]
[1776925398502,62.86,78333.82,175.5,-0.0002,0.0,0.00789]
[1776925402253,62.86,78332.85,175.5,-0.0002,0.0,0.00793]
[1776925402260,62.86,78332.85,175.5,-0.0002,0.0,0.00793]
[1776925402530,62.86,78330.15,175.5,-0.0002,0.0,0.00804]
[1776925402882,62.86,78330.15,175.5,-0.0002,0.0,0.00804]
[1776925403540,62.86,78322.24,175.5,-0.00021,0.0,0.00838]
[1776925403960,62.86,78322.24,175.5,-0.00021,0.0,0.00838]
[1776925404544,62.86,78316.57,175.5,-0.00022,0.0,0.00864]
[1776925407687,62.86,78321.34,175.5,-0.00021,0.0,0.00842]
[1776925411593,62.86,78319.49,175.5,-0.0002,0.0,0.00793]
[1776925412600,62.86,78316.48,175.5,-0.0002,0.0,0.00806]
[1776925413607,62.86,78307.85,175.5,-0.00021,0.0,0.00844]
[1776925415620,62.86,78302.93,175.5,-0.00022,0.0,0.00866]
[1776925416631,62.86,78326.51,175.5,-0.00019,0.0,0.00764]
[1776925417642,62.86,78333.81,175.5,-0.00018,0.0,0.00735]
[1776925422679,62.86,78330.25,175.5,-0.00019,0.0,0.00749]
[1776925427714,62.86,78329.07,175.5,-0.00019,0.0,0.00754]
[1776925430735,62.86,78342.14,175.5,-0.00017,0.0,0.00703]
[1776925432647,62.86,78341.82,175.5,-0.00017,0.0,0.00704]
[1776925434296,62.86,78342.83,175.5,-0.00017,0.0,0.007]
[1776925436779,62.86,78354.97,175.5,-0.00016,0.0,0.00656]
[1776925437785,62.86,78360.28,175.5,-0.00016,0.0,0.00638]
[1776925439538,62.86,78357.15,175.5,-0.00016,0.0,0.00648]
[1776925439799,62.86,78350.92,175.5,-0.00017,0.0,0.00671]
[1776925442822,62.86,78354.73,175.5,-0.00016,0.0,0.00657]
[1776925443829,62.86,78360.6,175.5,-0.00016,0.0,0.00636]
[1776925444836,62.86,78357.37,175.5,-0.00016,0.0,0.00648]
[1776925449879,62.86,78359.04,175.5,-0.00016,0.0,0.00642]
[1776925451894,62.86,78350.43,175.5,-0.00017,0.0,0.00672]
[1776925455923,62.86,78346.72,175.5,-0.00017,0.0,0.00686]
[1776925460957,62.86,78348.03,175.5,-0.00017,0.0,0.00681]
[1776925465993,62.86,78340.95,175.5,-0.00017,0.0,0.00707]
[1776925467000,62.86,78334.95,175.5,-0.00018,0.0,0.0073]
[1776925471030,62.86,78335.85,175.5,-0.00017,0.0,0.00676]
[1776925476065,62.86,78335.01,175.5,-0.00017,0.0,0.00679]
[1776925481100,62.86,78335.72,175.5,-0.00017,0.0,0.00677]
[1776925486135,62.86,78334.65,175.5,-0.00017,0.0,0.00681]
[1776925491169,62.86,78335.74,175.5,-0.00017,0.0,0.00677]
[1776925496204,62.86,78332.93,175.5,-0.00017,0.0,0.00687]
[1776925501240,62.86,78333.36,175.5,-0.00017,0.0,0.00686]
[1776925506275,62.86,78333.49,175.5,-0.00017,0.0,0.00685]
[1776925511310,62.86,78334.88,175.5,-0.00017,0.0,0.0068]
[1776925516345,62.86,78334.83,175.5,-0.00017,0.0,0.0068]
[1776925521380,62.86,78335.57,175.5,-0.00017,0.0,0.00677]
[1776925523730,62.86,78334.58,175.5,-0.00017,0.0,0.00681]
[1776925524960,62.86,78334.56,175.5,-0.00017,0.0,0.00681]
[1776925530444,62.86,78333.79,175.5,-0.00017,0.0,0.00684]
[1776925531452,62.86,78334.48,175.5,-0.00016,0.0,0.00633]
[1776925536485,62.86,78333.67,175.5,-0.00016,0.0,0.00636]
[1776925541520,62.86,78333.55,175.5,-0.00016,0.0,0.00636]
[1776925546556,62.86,78326.12,175.5,-0.00016,0.0,0.00663]
[1776925547563,62.86,78320.33,175.5,-0.00017,0.0,0.00684]
[1776925552598,62.86,78321.8,175.5,-0.00017,0.0,0.00678]
[1776925557633,62.86,78317.07,175.5,-0.00017,0.0,0.00696]
[1776925562668,62.86,78316.92,175.5,-0.00017,0.0,0.00697]
[1776925565689,62.86,78307.96,175.5,-0.00018,0.0,0.00731]
[1776925570724,62.86,78305.85,175.5,-0.00019,0.0,0.0074]
[1776925575759,62.86,78307.19,175.5,-0.00018,0.0,0.00734]
[1776925578779,62.86,78314.8,175.5,-0.00018,0.0,0.00705]
[1776925581801,62.86,78317.76,175.5,-0.00017,0.0,0.00693]
[1776925586836,62.86,78325.56,175.5,-0.00017,0.0,0.00665]
[1776925590864,62.86,78336.88,175.5,-0.00015,0.0,0.00625]
[1776925591871,62.86,78337.88,175.5,-0.00014,0.0,0.00577]
[1776925593885,62.86,78342.47,175.5,-0.00014,0.0,0.00562]
[1776925596906,62.86,78346.54,175.5,-0.00014,0.0,0.0055]
[1776925597913,62.86,78349.58,175.5,-0.00013,0.0,0.0054]
[1776925602948,62.86,78350.29,175.5,-0.00013,0.0,0.00538]
[1776925603608,62.86,78350.29,175.5,-0.00013,0.0,0.00538]
[1776925608990,62.86,78348.45,175.5,-0.00013,0.0,0.00544]
[1776925613467,62.86,78348.3,175.5,-0.00013,0.0,0.00544]
[1776925618678,62.86,78348.92,175.5,-0.00013,0.0,0.00542]
[1776925624095,62.86,78348.4,175.5,-0.00013,0.0,0.00544]
[1776925629130,62.86,78348.28,175.5,-0.00013,0.0,0.00544]
[1776925634164,62.86,78348.01,175.5,-0.00013,0.0,0.00545]
[1776925639200,62.86,78347.69,175.5,-0.00013,0.0,0.00546]
[1776925641216,62.86,78332.89,175.5,-0.00015,0.0,0.00593]
[1776925646251,62.86,78335.22,175.5,-0.00015,0.0,0.00585]
[1776925648279,62.86,78334.15,175.5,-0.00015,0.0,0.00588]
[1776925651286,62.86,78333.99,175.5,-0.00014,0.0,0.00546]
[1776925654307,62.86,78330.51,175.5,-0.00014,0.0,0.00556]
[1776925655314,62.86,78327.46,175.5,-0.00014,0.0,0.00566]
[1776925660349,62.86,78328.96,175.5,-0.00014,0.0,0.00561]
[1776925665384,62.86,78328.63,175.5,-0.00014,0.0,0.00562]
[1776925667398,62.86,78324.11,175.5,-0.00014,0.0,0.00576]
[1776925671426,62.86,78315.59,175.5,-0.00015,0.0,0.00604]
[1776925676461,62.86,78316.49,175.5,-0.00015,0.0,0.00601]
[1776925681495,62.86,78316.33,175.5,-0.00015,0.0,0.00602]
[1776925686531,62.86,78317.87,175.5,-0.00015,0.0,0.00597]
[1776925688545,62.86,78321.7,175.5,-0.00015,0.0,0.00584]
[1776925690559,62.86,78322.07,175.5,-0.00015,0.0,0.00583]
[1776925693580,62.86,78322.97,175.5,-0.00014,0.0,0.0058]
[1776925698616,62.86,78325.0,175.5,-0.00014,0.0,0.00574]
[1776925703650,62.86,78322.55,175.5,-0.00015,0.0,0.00581]
[1776925708686,62.86,78324.54,175.5,-0.00014,0.0,0.00575]
[1776925711707,62.86,78324.2,175.5,-0.00013,0.0,0.00533]
[1776925716742,62.86,78320.25,175.5,-0.00014,0.0,0.00545]
[1776925721776,62.86,78318.23,175.5,-0.00014,0.0,0.00551]
[1776925723791,62.86,78314.46,175.5,-0.00014,0.0,0.00563]
[1776925728826,62.86,78314.34,175.5,-0.00014,0.0,0.00563]
[1776925733860,62.86,78315.03,175.5,-0.00014,0.0,0.00561]
[1776925738896,62.86,78315.37,175.5,-0.00014,0.0,0.0056]
[1776925743931,62.86,78314.84,175.5,-0.00014,0.0,0.00562]
[1776925748971,62.86,78314.72,175.5,-0.00014,0.0,0.00562]
[1776925751993,62.86,78323.76,175.5,-0.00013,0.0,0.00534]
[1776925752999,62.86,78327.6,175.5,-0.00013,0.0,0.00523]
[1776925754007,62.86,78324.75,175.5,-0.00013,0.0,0.00532]
[1776925759042,62.86,78326.47,175.5,-0.00013,0.0,0.00526]
[1776925759649,62.86,78326.47,175.5,-0.00013,0.0,0.00526]
[1776925765084,62.86,78327.51,175.5,-0.00013,0.0,0.00523]
[1776925768172,62.86,78326.52,175.5,-0.00013,0.0,0.00526]
[1776925771127,62.86,78324.68,175.5,-0.00012,0.0,0.00491]
[1776925776683,62.86,78325.29,175.5,-0.00012,0.0,0.0049]
[1776925782204,62.86,78320.57,175.5,-0.00013,0.0,0.00503]
[1776925785203,62.86,78319.92,175.5,-0.00013,0.0,0.00505]
[1776925791267,62.86,78319.11,175.5,-0.00013,0.0,0.00507]
[1776925796302,62.86,78319.05,175.5,-0.00013,0.0,0.00507]
[1776925798316,62.86,78308.61,175.5,-0.00014,0.0,0.00538]
[1776925801337,62.86,78299.98,175.5,-0.00014,0.0,0.00565]
[1776925805365,62.86,78316.25,175.5,-0.00013,0.0,0.00515]
[1776925810402,62.86,78316.78,175.5,-0.00013,0.0,0.00514]
[1776925815436,62.86,78314.96,175.5,-0.00013,0.0,0.00519]
[1776925820471,62.86,78315.18,175.5,-0.00013,0.0,0.00518]
[1776925826514,62.86,78315.53,175.5,-0.00013,0.0,0.00517]
[1776925831549,62.86,78320.29,175.5,-0.00012,0.0,0.00465]
[1776925836584,62.86,78321.72,175.5,-0.00012,0.0,0.00461]
[1776925841619,62.86,78322.41,175.5,-0.00011,0.0,0.00459]
[1776925846654,62.86,78321.92,175.5,-0.00012,0.0,0.0046]
[1776925851689,62.86,78321.33,175.5,-0.00012,0.0,0.00462]
[1776925853303,62.86,78321.8,175.5,-0.00012,0.0,0.00461]
[1776925858739,62.86,78328.64,175.5,-0.00011,0.0,0.00443]
[1776925861762,62.86,78344.68,175.5,-0.0001,0.0,0.00404]
[1776925866797,62.86,78345.88,175.5,-0.0001,0.0,0.00401]
[1776925871832,62.86,78343.41,175.5,-0.0001,0.0,0.00407]
[1776925876866,62.86,78348.07,175.5,-0.0001,0.0,0.00396]
[1776925881902,62.86,78347.88,175.5,-0.0001,0.0,0.00396]
[1776925886939,62.86,78350.21,175.5,-0.0001,0.0,0.00391]
[1776925889960,62.86,78356.99,175.5,-9e-05,0.0,0.00376]
[1776925890967,62.86,78362.6,175.5,-9e-05,0.0,0.00364]
[1776925891974,62.86,78364.65,175.5,-8e-05,0.0,0.0033]
[1776925897009,62.86,78365.44,175.5,-8e-05,0.0,0.00328]
[1776925902044,62.86,78364.92,175.5,-8e-05,0.0,0.00329]
[1776925907078,62.86,78362.52,175.5,-8e-05,0.0,0.00334]
[1776925912114,62.86,78361.75,175.5,-8e-05,0.0,0.00336]
[1776925914128,62.86,78359.06,175.5,-8e-05,0.0,0.00341]
[1776925919874,62.86,78358.65,175.5,-8e-05,0.0,0.00342]
[1776925925204,62.86,78360.79,175.5,-8e-05,0.0,0.00338]
[1776925928226,62.86,78365.26,175.5,-8e-05,0.0,0.00329]
[1776925933262,62.86,78365.75,175.5,-8e-05,0.0,0.00328]
[1776925938296,62.86,78365.31,175.5,-8e-05,0.0,0.00329]
[1776925939485,62.86,78364.55,175.5,-8e-05,0.0,0.0033]
[1776925941488,62.86,78364.36,175.5,-8e-05,0.0,0.00331]
[1776925941494,62.86,78364.36,175.5,-8e-05,0.0,0.00331]
[1776925945346,62.86,78359.99,175.5,-8e-05,0.0,0.00339]
[1776925950382,62.86,78359.46,175.5,-8e-05,0.0,0.0034]
[1776925951389,62.86,78360.81,175.5,-8e-05,0.0,0.00309]
[1776925956424,62.86,78359.91,175.5,-8e-05,0.0,0.00311]
[1776925961459,62.86,78361.2,175.5,-8e-05,0.0,0.00309]
[1776925966494,62.86,78361.05,175.5,-8e-05,0.0,0.00309]
[1776925971529,62.86,78360.46,175.5,-8e-05,0.0,0.0031]
[1776925976567,62.86,78359.8,175.5,-8e-05,0.0,0.00311]
[1776925981602,62.86,78360.89,175.5,-8e-05,0.0,0.00309]
[1776925986637,62.86,78360.72,175.5,-8e-05,0.0,0.0031]
[1776925991673,62.86,78359.81,175.5,-8e-05,0.0,0.00311]
[1776925993686,62.86,78355.47,175.5,-8e-05,0.0,0.00319]
[1776925994694,62.86,78352.96,175.5,-8e-05,0.0,0.00324]
[1776925997715,62.86,78348.76,175.5,-8e-05,0.0,0.00332]
[1776925998721,62.86,78345.5,175.5,-8e-05,0.0,0.00339]
[1776926000736,62.86,78334.3,175.5,-9e-05,0.0,0.00362]
[1776926002750,62.86,78330.58,175.5,-9e-05,0.0,0.0037]
[1776926003757,62.86,78327.38,175.5,-9e-05,0.0,0.00377]
[1776926006811,62.86,78328.93,175.5,-9e-05,0.0,0.00374]
[1776926009798,62.86,78336.36,175.5,-9e-05,0.0,0.00358]
[1776926011813,62.86,78336.61,175.5,-8e-05,0.0,0.00327]
[1776926017856,62.86,78335.72,175.5,-8e-05,0.0,0.00329]
[1776926018862,62.86,78333.22,175.5,-8e-05,0.0,0.00334]
[1776926019869,62.86,78330.77,175.5,-8e-05,0.0,0.00339]
[1776926020877,62.86,78326.22,175.5,-9e-05,0.0,0.00348]
[1776926025911,62.86,78326.24,175.5,-9e-05,0.0,0.00348]
[1776926030947,62.86,78326.0,175.5,-9e-05,0.0,0.00349]
[1776926034108,62.86,78326.03,175.5,-9e-05,0.0,0.00349]
[1776926034975,62.86,78330.35,175.5,-8e-05,0.0,0.0034]
[1776926040013,62.86,78330.03,175.5,-9e-05,0.0,0.0034]
[1776926042622,62.86,78331.66,175.5,-8e-05,0.0,0.00337]
[1776926048067,62.86,78330.64,175.5,-8e-05,0.0,0.00339]
[1776926051138,62.86,78330.88,175.5,-8e-05,0.0,0.00339]
[1776926054001,62.86,78330.88,175.5,-8e-05,0.0,0.00339]
[1776926057131,62.86,78337.17,175.5,-8e-05,0.0,0.00326]
[1776926062166,62.86,78337.2,175.5,-8e-05,0.0,0.00326]
[1776926067201,62.86,78338.16,175.5,-8e-05,0.0,0.00324]
[1776926071229,62.86,78338.62,175.5,-7e-05,0.0,0.00296]
[1776926076264,62.86,78339.13,175.5,-7e-05,0.0,0.00295]
[1776926082306,62.86,78337.97,175.5,-7e-05,0.0,0.00297]
[1776926085326,62.86,78334.5,175.5,-8e-05,0.0,0.00303]
[1776926087341,62.86,78324.22,175.5,-8e-05,0.0,0.00323]
[1776926089355,62.86,78310.81,175.5,-9e-05,0.0,0.0035]
[1776926090362,62.86,78303.67,175.5,-9e-05,0.0,0.00365]
[1776926095397,62.86,78300.89,175.5,-9e-05,0.0,0.00371]
[1776926100431,62.86,78301.21,175.5,-9e-05,0.0,0.0037]
[1776926102445,62.86,78297.71,175.5,-0.0001,0.0,0.00378]
[1776926105467,62.86,78292.96,175.5,-0.0001,0.0,0.00389]
[1776926106474,62.86,78281.68,175.5,-0.00011,0.0,0.00416]
[1776926110504,62.86,78271.84,175.5,-0.00011,0.0,0.00441]
[1776926111511,62.86,78263.6,175.5,-0.00012,0.0,0.00462]
[1776926112518,62.86,78260.63,175.5,-0.00012,0.0,0.0047]
[1776926113524,62.86,78265.52,175.5,-0.00012,0.0,0.00457]
[1776926115539,62.86,78268.06,175.5,-0.00012,0.0,0.0045]
[1776926120574,62.86,78270.24,175.5,-0.00011,0.0,0.00445]
[1776926121581,62.86,78274.29,175.5,-0.00011,0.0,0.00434]
[1776926126618,62.86,78273.52,175.5,-0.00011,0.0,0.00436]
[1776926131652,62.86,78272.85,175.5,-0.0001,0.0,0.00402]
[1776926136689,62.86,78273.12,175.5,-0.0001,0.0,0.00401]
[1776926139708,62.86,78268.4,175.5,-0.00011,0.0,0.00412]
[1776926144743,62.86,78269.57,175.5,-0.0001,0.0,0.00409]
[1776926145750,62.86,78265.75,175.5,-0.00011,0.0,0.00419]
[1776926148771,62.86,78268.2,175.5,-0.00011,0.0,0.00413]
[1776926150785,62.86,78271.6,175.5,-0.0001,0.0,0.00405]
[1776926151792,62.86,78278.86,175.5,-0.0001,0.0,0.00387]
[1776926152799,62.86,78287.45,175.5,-9e-05,0.0,0.00368]
[1776926157834,62.86,78285.26,175.5,-9e-05,0.0,0.00373]
[1776926162869,62.86,78285.13,175.5,-9e-05,0.0,0.00373]
[1776926167904,62.86,78284.67,175.5,-0.0001,0.0,0.00374]
[1776926171932,62.86,78282.01,175.5,-0.0001,0.0,0.0038]
[1776926176967,62.86,78281.72,175.5,-0.0001,0.0,0.00381]
[1776926182002,62.86,78281.91,175.5,-0.0001,0.0,0.0038]
[1776926183009,62.86,78278.82,175.5,-0.0001,0.0,0.00387]
[1776926184016,62.86,78267.27,175.5,-0.00011,0.0,0.00415]
[1776926184718,62.86,78267.27,175.5,-0.00011,0.0,0.00415]
[1776926186723,62.86,78264.2,175.5,-0.00011,0.0,0.00423]
[1776926186729,62.86,78264.2,175.5,-0.00011,0.0,0.00423]
[1776926191066,62.86,78262.76,175.5,-0.0001,0.0,0.0039]
[1776926196101,62.86,78263.51,175.5,-0.0001,0.0,0.00389]
[1776926201139,62.86,78262.29,175.5,-0.0001,0.0,0.00391]
[1776926203379,62.86,78261.39,175.5,-0.0001,0.0,0.00394]
[1776926209196,62.86,78259.91,175.5,-0.0001,0.0,0.00397]
[1776926213223,62.86,78263.28,175.5,-0.0001,0.0,0.00389]
[1776926215238,62.86,78269.2,175.5,-0.0001,0.0,0.00376]
[1776926221280,62.86,78268.82,175.5,-0.0001,0.0,0.00376]
[1776926225308,62.86,78274.38,175.5,-9e-05,0.0,0.00364]
[1776926227322,62.86,78278.56,175.5,-9e-05,0.0,0.00355]
[1776926232356,62.86,78279.25,175.5,-9e-05,0.0,0.00353]
[1776926237392,62.86,78279.81,175.5,-9e-05,0.0,0.00352]
[1776926242427,62.86,78279.73,175.5,-9e-05,0.0,0.00352]
[1776926244441,62.86,78276.61,175.5,-9e-05,0.0,0.00359]
[1776926245448,62.86,78272.83,175.5,-9e-05,0.0,0.00367]
[1776926250484,62.86,78263.55,175.5,-0.0001,0.0,0.00389]
[1776926251491,62.86,78260.0,175.5,-9e-05,0.0,0.00363]
[1776926252497,62.86,78262.57,175.5,-9e-05,0.0,0.00357]
[1776926257533,62.86,78262.43,175.5,-9e-05,0.0,0.00357]
[1776926262568,62.86,78262.88,175.5,-9e-05,0.0,0.00356]
[1776926265589,62.86,78257.54,175.5,-9e-05,0.0,0.00368]
[1776926266597,62.86,78260.46,175.5,-9e-05,0.0,0.00362]
[1776926271631,62.86,78262.64,175.5,-9e-05,0.0,0.00357]
[1776926276667,62.86,78262.74,175.5,-9e-05,0.0,0.00357]
[1776926280695,62.86,78266.34,175.5,-9e-05,0.0,0.00349]
[1776926284725,62.86,78262.62,175.5,-9e-05,0.0,0.00357]
[1776926289759,62.86,78261.75,175.5,-9e-05,0.0,0.00359]
[1776926294794,62.86,78261.79,175.5,-9e-05,0.0,0.00359]
[1776926296809,62.86,78256.16,175.5,-0.0001,0.0,0.00371]
[1776926299830,62.86,78258.81,175.5,-9e-05,0.0,0.00365]
[1776926303858,62.86,78255.31,175.5,-0.0001,0.0,0.00373]
[1776926306879,62.86,78258.62,175.5,-9e-05,0.0,0.00366]
[1776926308892,62.86,78272.29,175.5,-9e-05,0.0,0.00337]
[1776926309900,62.86,78275.39,175.5,-8e-05,0.0,0.0033]
[1776926311913,62.86,78276.61,175.5,-8e-05,0.0,0.00299]
[1776926313927,62.86,78270.83,175.5,-8e-05,0.0,0.00309]
[1776926315942,62.86,78273.61,175.5,-8e-05,0.0,0.00304]
[1776926320977,62.86,78273.56,175.5,-8e-05,0.0,0.00304]
[1776926323997,62.86,78271.15,175.5,-8e-05,0.0,0.00309]
[1776926325008,62.86,78268.69,175.5,-8e-05,0.0,0.00314]
[1776926330040,62.86,78271.21,175.5,-8e-05,0.0,0.00309]
[1776926335076,62.86,78273.18,175.5,-8e-05,0.0,0.00305]
[1776926341119,62.86,78273.62,175.5,-8e-05,0.0,0.00304]
[1776926345146,62.86,78269.04,175.5,-8e-05,0.0,0.00313]
[1776926350182,62.86,78268.86,175.5,-8e-05,0.0,0.00313]
[1776926355217,62.86,78270.32,175.5,-8e-05,0.0,0.0031]
[1776926357231,62.86,78267.03,175.5,-8e-05,0.0,0.00317]
[1776926362266,62.86,78266.26,175.5,-8e-05,0.0,0.00318]
[1776926367302,62.86,78265.86,175.5,-8e-05,0.0,0.00319]
[1776926371330,62.86,78265.48,175.5,-7e-05,0.0,0.00291]
[1776926376365,62.86,78257.79,175.5,-8e-05,0.0,0.00305]
[1776926379386,62.86,78254.2,175.5,-8e-05,0.0,0.00312]
[1776926384422,62.86,78252.4,175.5,-8e-05,0.0,0.00316]
[1776926386436,62.86,78249.32,175.5,-8e-05,0.0,0.00322]
[1776926391471,62.86,78248.61,175.5,-8e-05,0.0,0.00323]
[1776926395500,62.86,78245.35,175.5,-9e-05,0.0,0.0033]
[1776926399528,62.86,78248.06,175.5,-8e-05,0.0,0.00324]
[1776926402548,62.86,78244.47,175.5,-9e-05,0.0,0.00331]
[1776926406577,62.86,78248.76,175.5,-8e-05,0.0,0.00323]
[1776926411611,62.86,78248.36,175.5,-8e-05,0.0,0.00324]
[1776926417654,62.86,78248.23,175.5,-8e-05,0.0,0.00324]
[1776926422689,62.86,78249.26,175.5,-8e-05,0.0,0.00322]
[1776926427724,62.86,78254.12,175.5,-8e-05,0.0,0.00312]
[1776926431752,62.86,78255.54,175.5,-7e-05,0.0,0.00281]
[1776926436787,62.86,78256.01,175.5,-7e-05,0.0,0.0028]
[1776926438801,62.86,78247.5,175.5,-8e-05,0.0,0.00296]
[1776926443836,62.86,78249.28,175.5,-8e-05,0.0,0.00292]
[1776926448871,62.86,78249.74,175.5,-8e-05,0.0,0.00291]
[1776926453906,62.86,78251.01,175.5,-7e-05,0.0,0.00289]
[1776926459947,62.86,78249.13,175.5,-8e-05,0.0,0.00293]
[1776926463976,62.86,78245.46,175.5,-8e-05,0.0,0.00299]
[1776926469011,62.86,78245.92,175.5,-8e-05,0.0,0.00299]
[1776926474046,62.86,78244.48,175.5,-8e-05,0.0,0.00301]
[1776926475053,62.86,78242.04,175.5,-8e-05,0.0,0.00306]
[1776926479081,62.86,78245.01,175.5,-8e-05,0.0,0.003]
[1776926484116,62.86,78246.73,175.5,-8e-05,0.0,0.00297]
[1776926488144,62.86,78244.18,175.5,-8e-05,0.0,0.00302]
[1776926492172,62.86,78244.05,175.5,-7e-05,0.0,0.00274]
[1776926494186,62.86,78241.35,175.5,-7e-05,0.0,0.00279]
[1776926499221,62.86,78238.98,175.5,-7e-05,0.0,0.00283]
[1776926504259,62.86,78238.99,175.5,-7e-05,0.0,0.00283]
[1776926509293,62.86,78238.81,175.5,-7e-05,0.0,0.00283]
[1776926515336,62.86,78237.78,175.5,-7e-05,0.0,0.00285]
[1776926520371,62.86,78237.4,175.5,-7e-05,0.0,0.00286]
[1776926525406,62.86,78234.56,175.5,-8e-05,0.0,0.00291]
[1776926530441,62.86,78238.42,175.5,-7e-05,0.0,0.00284]
[1776926535476,62.86,78237.32,175.5,-7e-05,0.0,0.00286]
[1776926540511,62.86,78236.11,175.5,-8e-05,0.0,0.00288]
[1776926545547,62.86,78236.86,175.5,-7e-05,0.0,0.00287]
[1776926551588,62.86,78235.34,175.5,-7e-05,0.0,0.00262]
[1776926556623,62.86,78235.45,175.5,-7e-05,0.0,0.00262]
[1776926563672,62.86,78235.39,175.5,-7e-05,0.0,0.00262]
[1776926568707,62.86,78234.8,175.5,-7e-05,0.0,0.00263]
[1776926574749,62.86,78234.37,175.5,-7e-05,0.0,0.00264]
[1776926579785,62.86,78234.0,175.5,-7e-05,0.0,0.00264]
[1776926584820,62.86,78234.3,175.5,-7e-05,0.0,0.00264]
[1776926589948,62.86,78234.21,175.5,-7e-05,0.0,0.00264]
[1776926590862,62.86,78218.76,175.5,-8e-05,0.0,0.00291]
[1776926591869,62.86,78214.02,175.5,-8e-05,0.0,0.003]
[1776926596904,62.86,78213.42,175.5,-8e-05,0.0,0.00301]
[1776926601946,62.86,78212.83,175.5,-8e-05,0.0,0.00302]
[1776926604967,62.86,78217.55,175.5,-8e-05,0.0,0.00293]
[1776926607988,62.86,78213.93,175.5,-8e-05,0.0,0.003]
[1776926611009,62.86,78212.98,175.5,-7e-05,0.0,0.00273]
[1776926613024,62.86,78205.52,175.5,-8e-05,0.0,0.00287]
[1776926618059,62.86,78206.73,175.5,-8e-05,0.0,0.00284]
[1776926623094,62.86,78208.91,175.5,-7e-05,0.0,0.00281]
[1776926625108,62.86,78211.26,175.5,-7e-05,0.0,0.00276]
[1776926630143,62.86,78215.84,175.5,-7e-05,0.0,0.00268]
[1776926634171,62.86,78207.89,175.5,-7e-05,0.0,0.00282]
[1776926635177,62.86,78205.08,175.5,-8e-05,0.0,0.00287]
[1776926640213,62.86,78205.97,175.5,-8e-05,0.0,0.00286]
[1776926643234,62.86,78202.64,175.5,-8e-05,0.0,0.00292]
[1776926645248,62.86,78184.58,175.5,-9e-05,0.0,0.00328]
[1776926646255,62.86,78180.26,175.5,-9e-05,0.0,0.00337]
[1776926649276,62.86,78177.92,175.5,-9e-05,0.0,0.00342]
[1776926654311,62.86,78176.49,175.5,-9e-05,0.0,0.00345]
[1776926658339,62.86,78172.36,175.5,-9e-05,0.0,0.00354]
[1776926659346,62.86,78168.02,175.5,-0.0001,0.0,0.00364]
[1776926665388,62.86,78167.1,175.5,-0.0001,0.0,0.00366]
[1776926667402,62.86,78170.16,175.5,-0.0001,0.0,0.00359]
[1776926670125,62.86,78170.23,175.5,-0.0001,0.0,0.00359]
[1776926671430,62.86,78171.04,175.5,-9e-05,0.0,0.00323]
[1776926676465,62.86,78169.76,175.5,-9e-05,0.0,0.00326]
[1776926681499,62.86,78171.16,175.5,-9e-05,0.0,0.00323]
[1776926686096,62.86,78174.78,175.5,-8e-05,0.0,0.00316]
[1776926686097,62.86,78174.78,175.5,-8e-05,0.0,0.00316]
[1776926686534,62.86,78169.55,175.5,-9e-05,0.0,0.00326]
[1776926691570,62.86,78169.21,175.5,-9e-05,0.0,0.00327]
[1776926693588,62.86,78176.93,175.5,-8e-05,0.0,0.00311]
[1776926694591,62.86,78189.85,175.5,-8e-05,0.0,0.00286]
[1776926696605,62.86,78192.49,175.5,-7e-05,0.0,0.00282]
[1776926697613,62.86,78198.25,175.5,-7e-05,0.0,0.00271]
[1776926698621,62.86,78200.61,175.5,-7e-05,0.0,0.00267]
[1776926700634,62.86,78196.96,175.5,-7e-05,0.0,0.00274]
[1776926705670,62.86,78198.45,175.5,-7e-05,0.0,0.00271]
[1776926710705,62.86,78198.6,175.5,-7e-05,0.0,0.00271]
[1776926714733,62.86,78195.28,175.5,-7e-05,0.0,0.00277]
[1776926719768,62.86,78193.7,175.5,-7e-05,0.0,0.00279]
[1776926724803,62.86,78191.82,175.5,-8e-05,0.0,0.00283]
[1776926727824,62.86,78186.85,175.5,-8e-05,0.0,0.00292]
[1776926730846,62.86,78189.41,175.5,-8e-05,0.0,0.00287]
[1776926731853,62.86,78189.19,175.5,-7e-05,0.0,0.00259]
[1776926736888,62.86,78188.73,175.5,-7e-05,0.0,0.0026]
[1776926741923,62.86,78188.64,175.5,-7e-05,0.0,0.0026]
[1776926746958,62.86,78185.86,175.5,-7e-05,0.0,0.00265]
[1776926751993,62.86,78186.86,175.5,-7e-05,0.0,0.00263]
[1776926757028,62.86,78188.72,175.5,-7e-05,0.0,0.0026]
[1776926762063,62.86,78187.2,175.5,-7e-05,0.0,0.00263]
[1776926765084,62.86,78192.29,175.5,-7e-05,0.0,0.00254]
[1776926770119,62.86,78192.56,175.5,-7e-05,0.0,0.00254]
[1776926775154,62.86,78190.64,175.5,-7e-05,0.0,0.00257]
[1776926780189,62.86,78190.56,175.5,-7e-05,0.0,0.00257]
[1776926785223,62.86,78189.71,175.5,-7e-05,0.0,0.00259]
[1776926788245,62.86,78187.29,175.5,-7e-05,0.0,0.00263]
[1776926791266,62.86,78186.95,175.5,-6e-05,0.0,0.00237]
[1776926796302,62.86,78187.01,175.5,-6e-05,0.0,0.00237]
[1776926801335,62.86,78188.19,175.5,-6e-05,0.0,0.00235]
[1776926806371,62.86,78187.96,175.5,-6e-05,0.0,0.00235]
[1776926812413,62.86,78187.78,175.5,-6e-05,0.0,0.00235]
[1776926816442,62.86,78192.88,175.5,-6e-05,0.0,0.00228]
[1776926817449,62.86,78198.94,175.5,-6e-05,0.0,0.00219]
[1776926822484,62.86,78197.82,175.5,-6e-05,0.0,0.0022]
[1776926823491,62.86,78190.87,175.5,-6e-05,0.0,0.00231]
[1776926825505,62.86,78188.25,175.5,-6e-05,0.0,0.00235]
[1776926830540,62.86,78188.86,175.5,-6e-05,0.0,0.00234]
[1776926837588,62.86,78188.41,175.5,-6e-05,0.0,0.00234]
[1776926842624,62.86,78188.98,175.5,-6e-05,0.0,0.00234]
[1776926847658,62.86,78189.14,175.5,-6e-05,0.0,0.00233]
[1776926851687,62.86,78189.16,175.5,-6e-05,0.0,0.00209]
[1776926852694,62.86,78192.91,175.5,-5e-05,0.0,0.00204]
[1776926855715,62.86,78199.41,175.5,-5e-05,0.0,0.00195]
[1776926861757,62.86,78198.92,175.5,-5e-05,0.0,0.00196]
[1776926866792,62.86,78194.83,175.5,-5e-05,0.0,0.00201]
[1776926868805,62.86,78197.05,175.5,-5e-05,0.0,0.00198]
[1776926874848,62.86,78195.69,175.5,-5e-05,0.0,0.002]
[1776926879883,62.86,78195.87,175.5,-5e-05,0.0,0.002]
[1776926885925,62.86,78195.82,175.5,-5e-05,0.0,0.002]
[1776926887939,62.86,78193.36,175.5,-5e-05,0.0,0.00203]
[1776926888946,62.86,78191.0,175.5,-6e-05,0.0,0.00207]
[1776926893981,62.86,78189.69,175.5,-6e-05,0.0,0.00209]
[1776926899016,62.86,78190.19,175.5,-6e-05,0.0,0.00208]
[1776926904051,62.86,78189.92,175.5,-6e-05,0.0,0.00208]
[1776926909085,62.86,78189.33,175.5,-6e-05,0.0,0.00209]
[1776926911099,62.86,78188.66,175.5,-5e-05,0.0,0.00188]
[1776926916135,62.86,78188.99,175.5,-5e-05,0.0,0.00187]
[1776926922177,62.86,78189.42,175.5,-5e-05,0.0,0.00187]
[1776926927212,62.86,78189.24,175.5,-5e-05,0.0,0.00187]
[1776926932247,62.86,78185.92,175.5,-5e-05,0.0,0.00191]
[1776926938289,62.86,78183.73,175.5,-5e-05,0.0,0.00194]
[1776926941310,62.86,78181.43,175.5,-5e-05,0.0,0.00197]
[1776926944334,62.86,78177.43,175.5,-5e-05,0.0,0.00203]
[1776926945339,62.86,78163.91,175.5,-6e-05,0.0,0.00222]
[1776926946346,62.86,78154.99,175.5,-6e-05,0.0,0.00236]
[1776926948360,62.86,78151.35,175.5,-7e-05,0.0,0.00241]
[1776926951381,62.86,78160.07,175.5,-6e-05,0.0,0.00228]
[1776926956416,62.86,78158.97,175.5,-6e-05,0.0,0.00229]
[1776926961451,62.86,78160.78,175.5,-6e-05,0.0,0.00227]
[1776926964472,62.86,78155.76,175.5,-6e-05,0.0,0.00234]
[1776926967493,62.86,78153.34,175.5,-6e-05,0.0,0.00238]
[1776926968499,62.86,78149.57,175.5,-7e-05,0.0,0.00244]
[1776926969507,62.86,78141.75,175.5,-7e-05,0.0,0.00257]
[1776926971521,62.86,78140.08,175.5,-6e-05,0.0,0.00233]
[1776926974542,62.86,78134.43,175.5,-7e-05,0.0,0.00242]
[1776926977563,62.86,78131.82,175.5,-7e-05,0.0,0.00246]
[1776926982598,62.86,78130.43,175.5,-7e-05,0.0,0.00249]
[1776926987633,62.86,78127.8,175.5,-7e-05,0.0,0.00253]
[1776926993675,62.86,78128.36,175.5,-7e-05,0.0,0.00252]
[1776926995792,62.86,78124.61,175.5,-7e-05,0.0,0.00259]
[1776926997402,62.86,78124.61,175.5,-7e-05,0.0,0.00259]
[1776926998924,62.86,78124.31,175.5,-7e-05,0.0,0.00259]
[1776927005912,62.86,78126.68,175.5,-7e-05,0.0,0.00255]
[1776927007773,62.86,78131.4,175.5,-7e-05,0.0,0.00247]
[1776927008779,62.86,78139.93,175.5,-6e-05,0.0,0.00233]
[1776927009787,62.86,78145.01,175.5,-6e-05,0.0,0.00225]
[1776927012808,62.86,78149.68,175.5,-6e-05,0.0,0.00218]
[1776927017843,62.86,78149.94,175.5,-6e-05,0.0,0.00218]
[1776927022881,62.86,78151.18,175.5,-6e-05,0.0,0.00216]
[1776927026909,62.86,78157.32,175.5,-6e-05,0.0,0.00207]
[1776927028923,62.86,78162.5,175.5,-5e-05,0.0,0.002]
[1776927031944,62.86,78163.87,175.5,-5e-05,0.0,0.00177]
[1776927034968,62.86,78166.06,175.5,-5e-05,0.0,0.00174]
[1776927040007,62.86,78176.25,175.5,-4e-05,0.0,0.00162]
[1776927045041,62.86,78176.68,175.5,-4e-05,0.0,0.00162]
[1776927046694,62.86,78177.03,175.5,-4e-05,0.0,0.00161]
[1776927048062,62.86,78179.57,175.5,-4e-05,0.0,0.00158]
[1776927053096,62.86,78176.46,175.5,-4e-05,0.0,0.00162]
[1776927058132,62.86,78175.96,175.5,-4e-05,0.0,0.00162]
[1776927063167,62.86,78178.0,175.5,-4e-05,0.0,0.0016]
[1776927064175,62.86,78180.75,175.5,-4e-05,0.0,0.00157]
[1776927065182,62.86,78183.19,175.5,-4e-05,0.0,0.00154]
[1776927067197,62.86,78185.99,175.5,-4e-05,0.0,0.00151]
[1776927071224,62.86,78183.33,175.5,-4e-05,0.0,0.00154]
[1776927072231,62.86,78183.8,175.5,-4e-05,0.0,0.00154]
[1776927075252,62.86,78185.76,175.5,-4e-05,0.0,0.00152]
[1776927080287,62.86,78185.24,175.5,-4e-05,0.0,0.00152]
[1776927080853,62.86,78185.24,175.5,-4e-05,0.0,0.00152]
[1776927087336,62.86,78185.23,175.5,-4e-05,0.0,0.00152]
[1776927091363,62.86,78185.04,175.5,-4e-05,0.0,0.00135]
[1776927094387,62.86,78195.74,175.5,-3e-05,0.0,0.00125]
[1776927096401,62.86,78198.78,175.5,-3e-05,0.0,0.00123]
[1776927099422,62.86,78201.15,175.5,-3e-05,0.0,0.0012]
[1776927104457,62.86,78200.24,175.5,-3e-05,0.0,0.00121]
[1776927109492,62.86,78202.55,175.5,-3e-05,0.0,0.00119]
[1776927115533,62.86,78203.14,175.5,-3e-05,0.0,0.00119]
[1776927121579,62.86,78204.25,175.5,-3e-05,0.0,0.00118]
[1776927123467,62.86,78204.65,175.5,-3e-05,0.0,0.00117]
[1776927128628,62.86,78203.28,175.5,-3e-05,0.0,0.00119]
[1776927131665,62.86,78216.41,175.5,-3e-05,0.0,0.00108]
[1776927132659,62.86,78220.73,175.5,-3e-05,0.0,0.00105]
[1776927135680,62.86,78227.77,175.5,-3e-05,0.0,0.001]
[1776927136687,62.86,78235.03,175.5,-2e-05,0.0,0.00094]
[1776927137694,62.86,78246.56,175.5,-2e-05,0.0,0.00087]
[1776927138701,62.86,78248.74,175.5,-2e-05,0.0,0.00085]
[1776927140715,62.86,78241.74,175.5,-2e-05,0.0,0.0009]
[1776927145750,62.86,78242.34,175.5,-2e-05,0.0,0.0009]
[1776927149778,62.86,78247.02,175.5,-2e-05,0.0,0.00087]
[1776927150784,62.86,78252.72,175.5,-2e-05,0.0,0.00083]
[1776927151791,62.86,78256.76,175.5,-2e-05,0.0,0.00071]
[1776927156827,62.86,78255.83,175.5,-2e-05,0.0,0.00071]
[1776927159848,62.86,78259.31,175.5,-2e-05,0.0,0.00069]
[1776927161861,62.86,78263.27,175.5,-2e-05,0.0,0.00067]
[1776927166897,62.86,78262.29,175.5,-2e-05,0.0,0.00068]
[1776927167904,62.86,78258.01,175.5,-2e-05,0.0,0.0007]
[1776927168911,62.86,78255.32,175.5,-2e-05,0.0,0.00071]
[1776927173946,62.86,78255.27,175.5,-2e-05,0.0,0.00071]
[1776927178981,62.86,78256.45,175.5,-2e-05,0.0,0.00071]
[1776927184016,62.86,78258.81,175.5,-2e-05,0.0,0.0007]
[1776927189052,62.86,78257.12,175.5,-2e-05,0.0,0.0007]
[1776927192073,62.86,78250.54,175.5,-2e-05,0.0,0.00074]
[1776927193080,62.86,78247.82,175.5,-2e-05,0.0,0.00075]
[1776927198114,62.86,78238.46,175.5,-2e-05,0.0,0.00081]
[1776927199122,62.86,78234.41,175.5,-2e-05,0.0,0.00083]
[1776927202166,62.86,78234.42,175.5,-2e-05,0.0,0.00083]
[1776927208185,62.86,78232.15,175.5,-2e-05,0.0,0.00085]
[1776927211206,62.86,78231.8,175.5,-2e-05,0.0,0.00074]
[1776927216241,62.86,78231.95,175.5,-2e-05,0.0,0.00074]
[1776927221276,62.86,78232.31,175.5,-2e-05,0.0,0.00074]
[1776927226311,62.86,78231.63,175.5,-2e-05,0.0,0.00074]
[1776927231350,62.86,78233.61,175.5,-2e-05,0.0,0.00073]
[1776927232357,62.86,78241.07,175.5,-2e-05,0.0,0.00069]
[1776927237392,62.86,78240.56,175.5,-2e-05,0.0,0.0007]
[1776927242430,62.86,78240.98,175.5,-2e-05,0.0,0.00069]
[1776927247462,62.86,78240.38,175.5,-2e-05,0.0,0.0007]
[1776927252497,62.86,78240.26,175.5,-2e-05,0.0,0.0007]
[1776927256524,62.86,78232.79,175.5,-2e-05,0.0,0.00074]
[1776927261560,62.86,78233.05,175.5,-2e-05,0.0,0.00074]
[1776927265913,62.86,78233.02,175.5,-2e-05,0.0,0.00074]
[1776927271630,62.86,78233.51,175.5,-2e-05,0.0,0.00064]
[1776927276665,62.86,78233.45,175.5,-2e-05,0.0,0.00064]
[1776927281700,62.86,78233.2,175.5,-2e-05,0.0,0.00064]
[1776927284721,62.86,78230.71,175.5,-2e-05,0.0,0.00065]
[1776927285728,62.86,78221.85,175.5,-2e-05,0.0,0.0007]
[1776927287742,62.86,78225.5,175.5,-2e-05,0.0,0.00068]
[1776927293784,62.86,78224.35,175.5,-2e-05,0.0,0.00068]
[1776927298819,62.86,78224.9,175.5,-2e-05,0.0,0.00068]
[1776927303854,62.86,78223.8,175.5,-2e-05,0.0,0.00069]
[1776927305159,62.86,78223.8,175.5,-2e-05,0.0,0.00069]
[1776927308889,62.86,78219.44,175.5,-2e-05,0.0,0.00071]
[1776927309991,62.86,78219.44,175.5,-2e-05,0.0,0.00071]
[1776927310017,62.86,78214.93,175.5,-2e-05,0.0,0.00074]
[1776927312917,62.86,78212.42,175.5,-2e-05,0.0,0.00075]
[1776927313924,62.86,78207.99,175.5,-2e-05,0.0,0.00077]
[1776927318959,62.86,78207.13,175.5,-2e-05,0.0,0.00078]
[1776927321980,62.86,78204.76,175.5,-2e-05,0.0,0.00079]
[1776927326008,62.86,78198.16,175.5,-2e-05,0.0,0.00083]
[1776927329029,62.86,78194.63,175.5,-2e-05,0.0,0.00086]
[1776927331043,62.86,78193.73,175.5,-2e-05,0.0,0.00075]
[1776927335071,62.86,78195.96,175.5,-2e-05,0.0,0.00074]
[1776927337085,62.86,78199.51,175.5,-2e-05,0.0,0.00072]
[1776927341112,62.86,78201.65,175.5,-2e-05,0.0,0.00071]
[1776927342119,62.86,78203.94,175.5,-2e-05,0.0,0.0007]
[1776927343127,62.86,78208.05,175.5,-2e-05,0.0,0.00067]
[1776927347155,62.86,78210.69,175.5,-2e-05,0.0,0.00066]
[1776927349169,62.86,78213.54,175.5,-2e-05,0.0,0.00065]
[1776927353197,62.86,78217.69,175.5,-2e-05,0.0,0.00063]
[1776927354204,62.86,78223.06,175.5,-2e-05,0.0,0.0006]
[1776927356217,62.86,78229.74,175.5,-2e-05,0.0,0.00057]
[1776927358232,62.86,78232.2,175.5,-1e-05,0.0,0.00056]
[1776927366288,62.86,78228.11,175.5,-2e-05,0.0,0.00058]
[1776927371323,62.86,78228.37,175.5,-2e-05,0.0,0.00058]
[1776927376358,62.86,78227.63,175.5,-2e-05,0.0,0.00058]
[1776927379379,62.86,78229.77,175.5,-2e-05,0.0,0.00057]
[1776927381392,62.86,78232.12,175.5,-1e-05,0.0,0.00056]
[1776927382400,62.86,78241.3,175.5,-1e-05,0.0,0.00052]
[1776927383406,62.86,78233.59,175.5,-1e-05,0.0,0.00055]
[1776927384414,62.86,78228.62,175.5,-2e-05,0.0,0.00058]
[1776927389451,62.86,78217.22,175.5,-2e-05,0.0,0.00063]
[1776927391465,62.86,78218.33,175.5,-1e-05,0.0,0.00054]
[1776927392472,62.86,78224.67,175.5,-1e-05,0.0,0.00051]
[1776927397507,62.86,78225.06,175.5,-1e-05,0.0,0.00051]
[1776927399521,62.86,78222.33,175.5,-1e-05,0.0,0.00052]
[1776927404557,62.86,78221.16,175.5,-1e-05,0.0,0.00053]
[1776927409592,62.86,78221.03,175.5,-1e-05,0.0,0.00053]
[1776927414627,62.86,78221.53,175.5,-1e-05,0.0,0.00053]
[1776927419662,62.86,78220.59,175.5,-1e-05,0.0,0.00053]
[1776927427718,62.86,78220.62,175.5,-1e-05,0.0,0.00053]
[1776927431746,62.86,78212.99,175.5,-1e-05,0.0,0.00056]
[1776927432752,62.86,78207.24,175.5,-2e-05,0.0,0.00059]
[1776927433760,62.86,78204.61,175.5,-2e-05,0.0,0.0006]
[1776927437788,62.86,78196.99,175.5,-2e-05,0.0,0.00064]
[1776927438795,62.86,78193.96,175.5,-2e-05,0.0,0.00065]
[1776927439802,62.86,78196.94,175.5,-2e-05,0.0,0.00064]
[1776927441816,62.86,78199.02,175.5,-2e-05,0.0,0.00063]
[1776927446851,62.86,78198.92,175.5,-2e-05,0.0,0.00063]
[1776927451886,62.86,78200.06,175.5,-1e-05,0.0,0.00054]
[1776927452892,62.86,78204.91,175.5,-1e-05,0.0,0.00052]
[1776927453900,62.86,78212.87,175.5,-1e-05,0.0,0.00048]
[1776927456921,62.86,78216.59,175.5,-1e-05,0.0,0.00047]
[1776927459942,62.86,78219.05,175.5,-1e-05,0.0,0.00046]
[1776927460949,62.86,78221.36,175.5,-1e-05,0.0,0.00045]
[1776927462962,62.86,78227.4,175.5,-1e-05,0.0,0.00043]
[1776927467998,62.86,78228.72,175.5,-1e-05,0.0,0.00043]
[1776927473033,62.86,78228.75,175.5,-1e-05,0.0,0.00043]
[1776927474039,62.86,78233.28,175.5,-1e-05,0.0,0.00041]
[1776927479075,62.86,78233.84,175.5,-1e-05,0.0,0.00041]
[1776927484110,62.86,78233.92,175.5,-1e-05,0.0,0.00041]
[1776927489145,62.86,78232.84,175.5,-1e-05,0.0,0.00041]
[1776927494180,62.86,78231.94,175.5,-1e-05,0.0,0.00042]
[1776927499215,62.86,78232.08,175.5,-1e-05,0.0,0.00042]
[1776927502236,62.86,78236.84,175.5,-1e-05,0.0,0.0004]
[1776927507271,62.86,78238.2,175.5,-1e-05,0.0,0.0004]
[1776927511299,62.86,78237.87,175.5,-1e-05,0.0,0.00034]
[1776927516335,62.86,78237.65,175.5,-1e-05,0.0,0.00034]
[1776927521369,62.86,78237.39,175.5,-1e-05,0.0,0.00034]
[1776927526404,62.86,78239.01,175.5,-1e-05,0.0,0.00034]
[1776927531439,62.86,78239.11,175.5,-1e-05,0.0,0.00034]
[1776927536944,62.86,78239.29,175.5,-1e-05,0.0,0.00034]
[1776927543523,62.86,78238.98,175.5,-1e-05,0.0,0.00034]
[1776927548559,62.86,78238.66,175.5,-1e-05,0.0,0.00034]
[1776927553593,62.86,78238.99,175.5,-1e-05,0.0,0.00034]
[1776927558630,62.86,78239.19,175.5,-1e-05,0.0,0.00034]
[1776927560644,62.86,78235.25,175.5,-1e-05,0.0,0.00035]
[1776927561651,62.86,78229.63,175.5,-1e-05,0.0,0.00036]
[1776927566686,62.86,78229.39,175.5,-1e-05,0.0,0.00036]
[1776927570714,62.86,78231.5,175.5,-1e-05,0.0,0.00036]
[1776927571720,62.86,78232.4,175.5,-1e-05,0.0,0.0003]
[1776927576756,62.86,78232.33,175.5,-1e-05,0.0,0.0003]
[1776927581791,62.86,78233.24,175.5,-1e-05,0.0,0.0003]
[1776927586825,62.86,78232.63,175.5,-1e-05,0.0,0.0003]
[1776927591861,62.86,78231.18,175.5,-1e-05,0.0,0.00031]
[1776927596897,62.86,78229.76,175.5,-1e-05,0.0,0.00031]
[1776927598911,62.86,78232.42,175.5,-1e-05,0.0,0.0003]
[1776927600526,62.86,78232.99,175.5,-1e-05,0.0,0.0003]
[1776927601070,62.86,78232.99,175.5,-1e-05,0.0,0.0003]
[1776927600925,62.86,78248.17,175.5,-1e-05,0.0,0.00027]
[1776927601932,62.86,78251.68,175.5,-1e-05,0.0,0.00026]
[1776927606969,62.86,78255.1,175.5,-1e-05,0.0,0.00025]
[1776927612010,62.86,78254.48,175.5,-1e-05,0.0,0.00025]
[1776927614229,62.86,78254.31,175.5,-1e-05,0.0,0.00025]
[1776927616038,62.86,78259.77,175.5,-1e-05,0.0,0.00024]
[1776927621073,62.86,78260.07,175.5,-1e-05,0.0,0.00024]
[1776927625101,62.86,78262.12,175.5,-1e-05,0.0,0.00024]
[1776927630136,62.86,78263.93,175.5,-1e-05,0.0,0.00023]
[1776927631143,62.86,78264.46,175.5,-1e-05,0.0,0.0002]
[1776927632150,62.86,78267.25,175.5,0.0,0.0,0.00019]
[1776927636178,62.86,78271.27,175.5,0.0,0.0,0.00019]
[1776927641214,62.86,78271.62,175.5,0.0,0.0,0.00018]
[1776927642221,62.86,78266.92,175.5,-1e-05,0.0,0.00019]
[1776927648263,62.86,78268.34,175.5,0.0,0.0,0.00019]
[1776927650276,62.86,78257.19,175.5,-1e-05,0.0,0.00021]
[1776927653297,62.86,78255.09,175.5,-1e-05,0.0,0.00021]
[1776927658333,62.86,78245.91,175.5,-1e-05,0.0,0.00023]
[1776927663368,62.86,78246.23,175.5,-1e-05,0.0,0.00023]
[1776927664375,62.86,78231.48,175.5,-1e-05,0.0,0.00026]
[1776927665381,62.86,78221.93,175.5,-1e-05,0.0,0.00028]
[1776927668408,62.86,78218.27,175.5,-1e-05,0.0,0.00029]
[1776927670422,62.86,78222.75,175.5,-1e-05,0.0,0.00028]
[1776927671429,62.86,78226.21,175.5,-1e-05,0.0,0.00027]
[1776927676464,62.86,78227.4,175.5,-1e-05,0.0,0.00027]
[1776927677470,62.86,78233.14,175.5,-1e-05,0.0,0.00026]
[1776927678478,62.86,78230.32,175.5,-1e-05,0.0,0.00026]
[1776927679485,62.86,78224.01,175.5,-1e-05,0.0,0.00028]
[1776927683515,62.86,78221.74,175.5,-1e-05,0.0,0.00028]
[1776927688551,62.86,78220.33,175.5,-1e-05,0.0,0.00028]
[1776927691572,62.86,78223.35,175.5,-1e-05,0.0,0.00023]
[1776927692579,62.86,78225.56,175.5,-1e-05,0.0,0.00023]
[1776927693586,62.86,78228.23,175.5,-1e-05,0.0,0.00022]
[1776927698621,62.86,78227.87,175.5,-1e-05,0.0,0.00022]
[1776927700635,62.86,78230.77,175.5,-1e-05,0.0,0.00022]
[1776927703656,62.86,78222.34,175.5,-1e-05,0.0,0.00024]
[1776927707684,62.86,78219.73,175.5,-1e-05,0.0,0.00024]
[1776927708690,62.86,78213.66,175.5,-1e-05,0.0,0.00025]
[1776927709697,62.86,78211.14,175.5,-1e-05,0.0,0.00026]
[1776927710705,62.86,78208.41,175.5,-1e-05,0.0,0.00026]
[1776927712721,62.86,78205.55,175.5,-1e-05,0.0,0.00027]
[1776927714733,62.86,78201.02,175.5,-1e-05,0.0,0.00028]
[1776927715740,62.86,78194.92,175.5,-1e-05,0.0,0.0003]
[1776927720775,62.86,78190.17,175.5,-1e-05,0.0,0.00031]
[1776927722790,62.86,78185.1,175.5,-1e-05,0.0,0.00032]
[1776927723796,62.86,78188.52,175.5,-1e-05,0.0,0.00031]
[1776927724803,62.86,78198.13,175.5,-1e-05,0.0,0.00029]
[1776927726818,62.86,78189.35,175.5,-1e-05,0.0,0.00031]
[1776927727825,62.86,78179.84,175.5,-1e-05,0.0,0.00034]
[1776927728844,62.86,78183.49,175.5,-1e-05,0.0,0.00033]
[1776927729872,62.86,78181.22,175.5,-1e-05,0.0,0.00033]
[1776927730866,62.86,78170.18,175.5,-1e-05,0.0,0.00036]
[1776927731873,62.86,78173.54,175.5,-1e-05,0.0,0.00035]
[1776927736907,62.86,78172.52,175.5,-1e-05,0.0,0.00036]
[1776927737916,62.86,78176.17,175.5,-1e-05,0.0,0.00035]
[1776927738922,62.86,78182.92,175.5,-1e-05,0.0,0.00033]
[1776927739931,62.86,78188.51,175.5,-1e-05,0.0,0.00031]
[1776927744965,62.86,78184.31,175.5,-1e-05,0.0,0.00032]
[1776927745233,62.86,78184.31,175.5,-1e-05,0.0,0.00032]
[1776927745972,62.86,78180.85,175.5,-1e-05,0.0,0.00033]
[1776927751007,62.86,78179.06,175.5,-1e-05,0.0,0.00029]
[1776927756042,62.86,78182.1,175.5,-1e-05,0.0,0.00028]
[1776927758056,62.86,78184.26,175.5,-1e-05,0.0,0.00027]
[1776927760070,62.86,78182.14,175.5,-1e-05,0.0,0.00028]
[1776927765105,62.86,78182.7,175.5,-1e-05,0.0,0.00028]
[1776927768126,62.86,78192.34,175.5,-1e-05,0.0,0.00026]
[1776927769134,62.86,78213.57,175.5,-1e-05,0.0,0.00021]
[1776927770140,62.86,78220.19,175.5,-1e-05,0.0,0.0002]
[1776927775175,62.86,78219.53,175.5,-1e-05,0.0,0.0002]
[1776927778196,62.86,78214.59,175.5,-1e-05,0.0,0.00021]
[1776927779203,62.86,78210.78,175.5,-1e-05,0.0,0.00022]
[1776927781217,62.86,78213.58,175.5,-1e-05,0.0,0.00021]
[1776927787258,62.86,78214.32,175.5,-1e-05,0.0,0.00021]
[1776927790280,62.86,78209.48,175.5,-1e-05,0.0,0.00022]
[1776927792293,62.86,78211.57,175.5,-1e-05,0.0,0.00022]
[1776927793301,62.86,78220.21,175.5,-1e-05,0.0,0.0002]
[1776927799343,62.86,78220.93,175.5,-1e-05,0.0,0.0002]
[1776927801357,62.86,78227.64,175.5,-1e-05,0.0,0.00019]
[1776927802363,62.86,78217.8,175.5,-1e-05,0.0,0.00021]
[1776927803371,62.86,78223.2,175.5,-1e-05,0.0,0.0002]
[1776927805384,62.86,78218.21,175.5,-1e-05,0.0,0.0002]
[1776927806392,62.86,78215.32,175.5,-1e-05,0.0,0.00021]
[1776927810420,62.86,78219.24,175.5,-1e-05,0.0,0.0002]
[1776927811427,62.86,78221.13,175.5,0.0,0.0,0.00017]
[1776927812435,62.86,78226.68,175.5,0.0,0.0,0.00016]
[1776927815456,62.86,78229.33,175.5,0.0,0.0,0.00015]
[1776927819484,62.86,78233.62,175.5,0.0,0.0,0.00015]
[1776927820491,62.86,78236.11,175.5,0.0,0.0,0.00015]
[1776927821498,62.86,78238.69,175.5,0.0,0.0,0.00014]
[1776927825526,62.86,78242.65,175.5,0.0,0.0,0.00014]
[1776927826533,62.86,78246.2,175.5,0.0,0.0,0.00013]
[1776927828547,62.86,78248.85,175.5,0.0,0.0,0.00013]
[1776927833938,62.86,78249.06,175.5,0.0,0.0,0.00013]
[1776927838617,62.86,78246.5,175.5,0.0,0.0,0.00013]
[1776927841645,62.86,78238.09,175.5,0.0,0.0,0.00014]
[1776927842650,62.86,78229.84,175.5,0.0,0.0,0.00015]
[1776927846678,62.86,78222.09,175.5,0.0,0.0,0.00016]
[1776927848692,62.86,78215.07,175.5,0.0,0.0,0.00018]
[1776927853727,62.86,78214.99,175.5,0.0,0.0,0.00018]
[1776927858762,62.86,78215.78,175.5,0.0,0.0,0.00017]
[1776927863796,62.86,78215.67,175.5,0.0,0.0,0.00017]
[1776927869839,62.86,78215.8,175.5,0.0,0.0,0.00017]
[1776927871853,62.86,78215.62,175.5,0.0,0.0,0.00014]
[1776927876888,62.86,78216.57,175.5,0.0,0.0,0.00014]
[1776927881924,62.86,78216.55,175.5,0.0,0.0,0.00014]
[1776927886963,62.86,78216.38,175.5,0.0,0.0,0.00014]
[1776927891999,62.86,78216.1,175.5,0.0,0.0,0.00014]
[1776927894013,62.86,78218.13,175.5,0.0,0.0,0.00014]
[1776927899048,62.86,78218.16,175.5,0.0,0.0,0.00014]
[1776927904083,62.86,78216.78,175.5,0.0,0.0,0.00014]
[1776927909118,62.86,78217.64,175.5,0.0,0.0,0.00014]
[1776927914153,62.86,78217.31,175.5,0.0,0.0,0.00014]
[1776927919187,62.86,78216.92,175.5,0.0,0.0,0.00014]
[1776927924223,62.86,78217.35,175.5,0.0,0.0,0.00014]
[1776927929258,62.86,78217.47,175.5,0.0,0.0,0.00014]
[1776927931272,62.86,78220.4,175.5,0.0,0.0,0.00011]
[1776927936307,62.86,78220.39,175.5,0.0,0.0,0.00011]
[1776927939327,62.86,78240.63,175.5,0.0,0.0,9e-05]
[1776927940335,62.86,78245.87,175.5,0.0,0.0,9e-05]
[1776927944363,62.86,78239.87,175.5,0.0,0.0,0.0001]
[1776927945370,62.86,78237.28,175.5,0.0,0.0,0.0001]
[1776927950405,62.86,78237.15,175.5,0.0,0.0,0.0001]
[1776927955440,62.86,78241.1,175.5,0.0,0.0,9e-05]
[1776927958470,62.86,78239.08,175.5,0.0,0.0,0.0001]
[1776927963502,62.86,78238.74,175.5,0.0,0.0,0.0001]
[1776927964509,62.86,78242.03,175.5,0.0,0.0,9e-05]
[1776927967529,62.86,78244.81,175.5,0.0,0.0,9e-05]
[1776927972565,62.86,78242.99,175.5,0.0,0.0,9e-05]
[1776927974579,62.86,78240.79,175.5,0.0,0.0,9e-05]
[1776927979614,62.86,78241.7,175.5,0.0,0.0,9e-05]
[1776927983642,62.86,78243.9,175.5,0.0,0.0,9e-05]
[1776927988676,62.86,78244.4,175.5,0.0,0.0,9e-05]
[1776927990691,62.86,78239.58,175.5,0.0,0.0,0.0001]
[1776927991698,62.86,78239.85,175.5,0.0,0.0,8e-05]
[1776927993712,62.86,78242.52,175.5,0.0,0.0,8e-05]
[1776927996733,62.86,78249.88,175.5,0.0,0.0,7e-05]
[1776927997740,62.86,78257.44,175.5,0.0,0.0,7e-05]
[1776928001768,62.86,78252.11,175.5,0.0,0.0,7e-05]
[1776928006803,62.86,78254.68,175.5,0.0,0.0,7e-05]
[1776928011851,62.86,78255.25,175.5,0.0,0.0,7e-05]
[1776928016885,62.86,78256.05,175.5,0.0,0.0,7e-05]
[1776928021923,62.86,78246.24,175.5,0.0,0.0,7e-05]
[1776928022930,62.86,78241.26,175.5,0.0,0.0,8e-05]
[1776928027964,62.86,78243.05,175.5,0.0,0.0,8e-05]
[1776928033003,62.86,78243.18,175.5,0.0,0.0,8e-05]
[1776928038039,62.86,78243.73,175.5,0.0,0.0,8e-05]
[1776928043074,62.86,78243.36,175.5,0.0,0.0,8e-05]
[1776928048109,62.86,78243.41,175.5,0.0,0.0,8e-05]
[1776928051130,62.86,78242.88,175.5,0.0,0.0,6e-05]
[1776928056169,62.86,78240.84,175.5,0.0,0.0,6e-05]
[1776928061204,62.86,78240.39,175.5,0.0,0.0,6e-05]
[1776928066239,62.86,78240.45,175.5,0.0,0.0,6e-05]
[1776928071279,62.86,78240.02,175.5,0.0,0.0,6e-05]
[1776928072287,62.86,78237.8,175.5,0.0,0.0,6e-05]
[1776928077321,62.86,78239.3,175.5,0.0,0.0,6e-05]
[1776928082358,62.86,78239.84,175.5,0.0,0.0,6e-05]
[1776928087393,62.86,78239.96,175.5,0.0,0.0,6e-05]
[1776928092427,62.86,78240.69,175.5,0.0,0.0,6e-05]
[1776928097463,62.86,78238.32,175.5,0.0,0.0,6e-05]
[1776928099477,62.86,78223.79,175.5,0.0,0.0,7e-05]
[1776928100484,62.86,78226.8,175.5,0.0,0.0,7e-05]
[1776928101491,62.86,78229.6,175.5,0.0,0.0,7e-05]
[1776928102497,62.86,78232.33,175.5,0.0,0.0,7e-05]
[1776928105518,62.86,78245.48,175.5,0.0,0.0,6e-05]
[1776928110554,62.86,78245.43,175.5,0.0,0.0,6e-05]
[1776928111561,62.86,78248.85,175.5,0.0,0.0,5e-05]
[1776928112568,62.86,78256.33,175.5,0.0,0.0,4e-05]
[1776928114582,62.86,78251.68,175.5,0.0,0.0,4e-05]
[1776928116596,62.86,78253.8,175.5,0.0,0.0,4e-05]
[1776928120624,62.86,78256.21,175.5,0.0,0.0,4e-05]
[1776928121631,62.86,78263.96,175.5,0.0,0.0,4e-05]
[1776928124652,62.86,78268.0,175.5,0.0,0.0,4e-05]
[1776928125659,62.86,78270.16,175.5,0.0,0.0,4e-05]
[1776928130694,62.86,78267.59,175.5,0.0,0.0,4e-05]
[1776928133715,62.86,78261.68,175.5,0.0,0.0,4e-05]
[1776928134722,62.86,78259.64,175.5,0.0,0.0,4e-05]
[1776928137743,62.86,78257.24,175.5,0.0,0.0,4e-05]
[1776928142777,62.86,78258.23,175.5,0.0,0.0,4e-05]
[1776928147813,62.86,78256.65,175.5,0.0,0.0,4e-05]
[1776928148820,62.86,78254.69,175.5,0.0,0.0,4e-05]
[1776928153855,62.86,78252.67,175.5,0.0,0.0,4e-05]
[1776928158890,62.86,78253.06,175.5,0.0,0.0,4e-05]
[1776928163924,62.86,78253.11,175.5,0.0,0.0,4e-05]
[1776928165939,62.86,78250.87,175.5,0.0,0.0,5e-05]
[1776928170974,62.86,78251.27,175.5,0.0,0.0,5e-05]
[1776928172988,62.86,78250.81,175.5,0.0,0.0,4e-05]
[1776928178022,62.86,78250.82,175.5,0.0,0.0,4e-05]
[1776928183057,62.86,78250.91,175.5,0.0,0.0,4e-05]
[1776928184065,62.86,78244.73,175.5,0.0,0.0,4e-05]
[1776928185072,62.86,78239.22,175.5,0.0,0.0,4e-05]
[1776928190106,62.86,78239.53,175.5,0.0,0.0,4e-05]
[1776928193128,62.86,78237.43,175.5,0.0,0.0,4e-05]
[1776928196152,62.86,78239.35,175.5,0.0,0.0,4e-05]
[1776928199173,62.86,78198.32,175.5,0.0,0.0,6e-05]
[1776928200180,62.86,78195.25,175.5,0.0,0.0,6e-05]
[1776928201187,62.86,78205.27,175.5,0.0,0.0,6e-05]
[1776928202194,62.86,78207.6,175.5,0.0,0.0,5e-05]
[1776928204208,62.86,78210.29,175.5,0.0,0.0,5e-05]
[1776928205215,62.86,78212.85,175.5,0.0,0.0,5e-05]
[1776928206222,62.86,78216.55,175.5,0.0,0.0,5e-05]
[1776928208235,62.86,78225.72,175.5,0.0,0.0,5e-05]
[1776928212264,62.86,78223.73,175.5,0.0,0.0,5e-05]
[1776928215287,62.86,78220.72,175.5,0.0,0.0,5e-05]
[1776928216295,62.86,78216.07,175.5,0.0,0.0,5e-05]
[1776928218308,62.86,78219.78,175.5,0.0,0.0,5e-05]
[1776928223343,62.86,78223.88,175.5,0.0,0.0,5e-05]
[1776928224350,62.86,78217.74,175.5,0.0,0.0,5e-05]
[1776928228378,62.86,78222.06,175.5,0.0,0.0,5e-05]
[1776928229385,62.86,78234.82,175.5,0.0,0.0,4e-05]
[1776928231399,62.86,78223.82,175.5,0.0,0.0,4e-05]
[1776928236434,62.86,78223.77,175.5,0.0,0.0,4e-05]
[1776928241469,62.86,78224.54,175.5,0.0,0.0,4e-05]
[1776928246504,62.86,78223.71,175.5,0.0,0.0,4e-05]
[1776928249525,62.86,78225.99,175.5,0.0,0.0,4e-05]
[1776928254560,62.86,78225.81,175.5,0.0,0.0,4e-05]
[1776928259595,62.86,78226.18,175.5,0.0,0.0,4e-05]
[1776928260602,62.86,78247.22,175.5,0.0,0.0,3e-05]
[1776928261609,62.86,78249.94,175.5,0.0,0.0,3e-05]
[1776928262616,62.86,78253.28,175.5,0.0,0.0,3e-05]
[1776928266644,62.86,78244.14,175.5,0.0,0.0,3e-05]
[1776928271679,62.86,78242.96,175.5,0.0,0.0,3e-05]
[1776928276713,62.86,78244.81,175.5,0.0,0.0,3e-05]
[1776928281750,62.86,78237.7,175.5,0.0,0.0,3e-05]
[1776928286785,62.86,78237.76,175.5,0.0,0.0,3e-05]
[1776928291820,62.86,78238.14,175.5,0.0,0.0,3e-05]
[1776928294841,62.86,78235.74,175.5,0.0,0.0,3e-05]
[1776928295848,62.86,78223.07,175.5,0.0,0.0,3e-05]
[1776928296855,62.86,78214.32,175.5,0.0,0.0,3e-05]
[1776928298869,62.86,78217.3,175.5,0.0,0.0,3e-05]
[1776928303904,62.86,78217.13,175.5,0.0,0.0,3e-05]
[1776928305919,62.86,78214.89,175.5,0.0,0.0,3e-05]
[1776928306926,62.86,78210.36,175.5,0.0,0.0,3e-05]
[1776928311961,62.86,78211.3,175.5,0.0,0.0,3e-05]
[1776928316996,62.86,78210.82,175.5,0.0,0.0,3e-05]
[1776928318003,62.86,78208.38,175.5,0.0,0.0,3e-05]
[1776928321063,62.86,78199.59,175.5,0.0,0.0,4e-05]
[1776928322038,62.86,78191.49,175.5,0.0,0.0,4e-05]
[1776928323045,62.86,78189.08,175.5,0.0,0.0,4e-05]
[1776928327073,62.86,78191.24,175.5,0.0,0.0,4e-05]
[1776928331104,62.86,78189.03,175.5,0.0,0.0,4e-05]
[1776928333118,62.86,78190.89,175.5,0.0,0.0,4e-05]
[1776928338153,62.86,78191.31,175.5,0.0,0.0,4e-05]
[1776928341174,62.86,78186.57,175.5,0.0,0.0,4e-05]
[1776928346209,62.86,78186.19,175.5,0.0,0.0,4e-05]
[1776928352251,62.86,78183.51,175.5,0.0,0.0,3e-05]
[1776928354264,62.86,78181.54,175.5,0.0,0.0,3e-05]
[1776928359302,62.86,78181.98,175.5,0.0,0.0,3e-05]
[1776928363333,62.86,78168.4,175.5,0.0,0.0,4e-05]
[1776928368368,62.86,78168.38,175.5,0.0,0.0,4e-05]
[1776928370382,62.86,78164.06,175.5,0.0,0.0,4e-05]
[1776928375418,62.86,78162.66,175.5,0.0,0.0,4e-05]
[1776928376425,62.86,78165.05,175.5,0.0,0.0,4e-05]
[1776928377432,62.86,78163.12,175.5,0.0,0.0,4e-05]
[1776928378439,62.86,78160.67,175.5,0.0,0.0,4e-05]
[1776928381460,62.86,78158.81,175.5,0.0,0.0,4e-05]
[1776928385488,62.86,78156.94,175.5,0.0,0.0,4e-05]
[1776928390526,62.86,78156.48,175.5,0.0,0.0,4e-05]
[1776928391531,62.86,78161.34,175.5,0.0,0.0,4e-05]
[1776928396567,62.86,78162.24,175.5,0.0,0.0,4e-05]
[1776928401602,62.86,78162.32,175.5,0.0,0.0,4e-05]
[1776928406637,62.86,78162.99,175.5,0.0,0.0,4e-05]
[1776928411671,62.86,78162.4,175.5,0.0,0.0,3e-05]
[1776928412679,62.86,78158.63,175.5,0.0,0.0,3e-05]
[1776928416707,62.86,78160.89,175.5,0.0,0.0,3e-05]
[1776928417714,62.86,78166.52,175.5,0.0,0.0,3e-05]
[1776928422748,62.86,78166.07,175.5,0.0,0.0,3e-05]
[1776928427783,62.86,78166.26,175.5,0.0,0.0,3e-05]
[1776928433825,62.86,78164.08,175.5,0.0,0.0,3e-05]
[1776928436847,62.86,78167.36,175.5,0.0,0.0,3e-05]
[1776928437854,62.86,78171.71,175.5,0.0,0.0,3e-05]
[1776928441882,62.86,78166.22,175.5,0.0,0.0,3e-05]
[1776928442889,62.86,78164.33,175.5,0.0,0.0,3e-05]
[1776928447924,62.86,78164.95,175.5,0.0,0.0,3e-05]
[1776928454973,62.86,78164.99,175.5,0.0,0.0,3e-05]
[1776928459001,62.86,78160.02,175.5,0.0,0.0,3e-05]
[1776928462024,62.86,78162.91,175.5,0.0,0.0,3e-05]
[1776928463031,62.86,78165.44,175.5,0.0,0.0,3e-05]
[1776928464038,62.86,78168.55,175.5,0.0,0.0,3e-05]
[1776928469073,62.86,78169.48,175.5,0.0,0.0,3e-05]
[1776928471087,62.86,78169.47,175.5,0.0,0.0,2e-05]
[1776928472094,62.86,78160.32,175.5,0.0,0.0,3e-05]
[1776928473101,62.86,78158.14,175.5,0.0,0.0,3e-05]
[1776928476121,62.86,78156.34,175.5,0.0,0.0,3e-05]
[1776928481157,62.86,78157.64,175.5,0.0,0.0,3e-05]
[1776928486191,62.86,78157.94,175.5,0.0,0.0,3e-05]
[1776928491227,62.86,78157.92,175.5,0.0,0.0,3e-05]
[1776928496262,62.86,78158.26,175.5,0.0,0.0,3e-05]
[1776928497269,62.86,78165.97,175.5,0.0,0.0,2e-05]
[1776928501303,62.86,78179.09,175.5,0.0,0.0,2e-05]
[1776928503317,62.86,78176.13,175.5,0.0,0.0,2e-05]
[1776928504323,62.86,78172.15,175.5,0.0,0.0,2e-05]
[1776928509359,62.86,78177.75,175.5,0.0,0.0,2e-05]
[1776928510366,62.86,78175.94,175.5,0.0,0.0,2e-05]
[1776928515401,62.86,78175.48,175.5,0.0,0.0,2e-05]
[1776928520436,62.86,78175.4,175.5,0.0,0.0,2e-05]
[1776928525474,62.86,78177.98,175.5,0.0,0.0,2e-05]
[1776928530509,62.86,78177.01,175.5,0.0,0.0,2e-05]
[1776928531516,62.86,78175.36,175.5,0.0,0.0,2e-05]
[1776928535544,62.86,78173.62,175.5,0.0,0.0,2e-05]
[1776928540579,62.86,78174.31,175.5,0.0,0.0,2e-05]
[1776928542594,62.86,78155.79,175.5,0.0,0.0,2e-05]
[1776928545613,62.86,78157.59,175.5,0.0,0.0,2e-05]
[1776928550649,62.86,78164.39,175.5,0.0,0.0,2e-05]
[1776928554678,62.86,78158.62,175.5,0.0,0.0,2e-05]
[1776928555684,62.86,78147.57,175.5,0.0,0.0,2e-05]
[1776928556691,62.86,78151.41,175.5,0.0,0.0,2e-05]
[1776928559712,62.86,78154.74,175.5,0.0,0.0,2e-05]
[1776928560719,62.86,78159.3,175.5,0.0,0.0,2e-05]
[1776928561730,62.86,78161.22,175.5,0.0,0.0,2e-05]
[1776928565753,62.86,78158.79,175.5,0.0,0.0,2e-05]
[1776928566763,62.86,78160.7,175.5,0.0,0.0,2e-05]
[1776928571798,62.86,78158.68,175.5,0.0,0.0,2e-05]
[1776928572805,62.86,78155.91,175.5,0.0,0.0,2e-05]
[1776928573812,62.86,78160.15,175.5,0.0,0.0,2e-05]
[1776928577840,62.86,78151.58,175.5,0.0,0.0,2e-05]
[1776928578847,62.86,78144.7,175.5,0.0,0.0,2e-05]
[1776928580861,62.86,78147.58,175.5,0.0,0.0,2e-05]
[1776928584890,62.86,78145.77,175.5,0.0,0.0,2e-05]
[1776928587909,62.86,78150.44,175.5,0.0,0.0,2e-05]
[1776928589923,62.86,78159.62,175.5,0.0,0.0,2e-05]
[1776928590931,62.86,78161.71,175.5,0.0,0.0,2e-05]
[1776928591938,62.86,78161.2,175.5,0.0,0.0,1e-05]
[1776928592945,62.86,78167.35,175.5,0.0,0.0,1e-05]
[1776928594959,62.86,78165.16,175.5,0.0,0.0,1e-05]
[1776928596973,62.86,78167.57,175.5,0.0,0.0,1e-05]
[1776928597980,62.86,78172.86,175.5,0.0,0.0,1e-05]
[1776928598987,62.86,78178.91,175.5,0.0,0.0,1e-05]
[1776928599993,62.86,78180.68,175.5,0.0,0.0,1e-05]
[1776928603015,62.86,78183.84,175.5,0.0,0.0,1e-05]
[1776928608050,62.86,78183.41,175.5,0.0,0.0,1e-05]
[1776928609061,62.86,78178.05,175.5,0.0,0.0,1e-05]
[1776928609401,62.86,78178.05,175.5,0.0,0.0,1e-05]
[1776928610066,62.86,78169.9,175.5,0.0,0.0,1e-05]
[1776928613088,62.86,78171.77,175.5,0.0,0.0,1e-05]
[1776928618123,62.86,78172.7,175.5,0.0,0.0,1e-05]
[1776928622151,62.86,78176.66,175.5,0.0,0.0,1e-05]
[1776928626518,62.86,78178.32,175.5,0.0,0.0,1e-05]
[1776928630216,62.86,78155.61,175.5,0.0,0.0,2e-05]
[1776928631223,62.86,78152.67,175.5,0.0,0.0,2e-05]
[1776928633237,62.86,78154.92,175.5,0.0,0.0,2e-05]
[1776928638272,62.86,78155.66,175.5,0.0,0.0,2e-05]
[1776928643307,62.86,78156.14,175.5,0.0,0.0,2e-05]
[1776928648342,62.86,78156.87,175.5,0.0,0.0,2e-05]
[1776928651363,62.86,78156.62,175.5,0.0,0.0,1e-05]
[1776928655391,62.86,78154.57,175.5,0.0,0.0,1e-05]
[1776928660426,62.86,78153.99,175.5,0.0,0.0,1e-05]
[1776928663447,62.86,78156.37,175.5,0.0,0.0,1e-05]
[1776928666470,62.86,78158.22,175.5,0.0,0.0,1e-05]
[1776928671506,62.86,78158.44,175.5,0.0,0.0,1e-05]
[1776928673520,62.86,78156.15,175.5,0.0,0.0,1e-05]
[1776928678555,62.86,78156.48,175.5,0.0,0.0,1e-05]
[1776928682583,62.86,78152.81,175.5,0.0,0.0,1e-05]
[1776928687618,62.86,78152.42,175.5,0.0,0.0,1e-05]
[1776928690638,62.86,78150.43,175.5,0.0,0.0,1e-05]
[1776928693660,62.86,78153.99,175.5,0.0,0.0,1e-05]
[1776928694667,62.86,78156.13,175.5,0.0,0.0,1e-05]
[1776928698695,62.86,78153.82,175.5,0.0,0.0,1e-05]
[1776928703730,62.86,78152.4,175.5,0.0,0.0,1e-05]
[1776928708765,62.86,78152.22,175.5,0.0,0.0,1e-05]
[1776928711786,62.86,78153.39,175.5,0.0,0.0,1e-05]
[1776928716824,62.86,78154.1,175.5,0.0,0.0,1e-05]
[1776928721860,62.86,78149.59,175.5,0.0,0.0,1e-05]
[1776928723874,62.86,78147.65,175.5,0.0,0.0,1e-05]
[1776928724881,62.86,78149.61,175.5,0.0,0.0,1e-05]
[1776928729915,62.86,78148.54,175.5,0.0,0.0,1e-05]
[1776928734951,62.86,78145.66,175.5,0.0,0.0,1e-05]
[1776928739985,62.86,78144.4,175.5,0.0,0.0,1e-05]
[1776928745028,62.86,78144.76,175.5,0.0,0.0,1e-05]
[1776928751070,62.86,78144.5,175.5,0.0,0.0,1e-05]
[1776928752077,62.86,78147.74,175.5,0.0,0.0,1e-05]
[1776928757112,62.86,78148.77,175.5,0.0,0.0,1e-05]
[1776928759126,62.86,78152.77,175.5,0.0,0.0,1e-05]
[1776928762146,62.86,78155.23,175.5,0.0,0.0,1e-05]
[1776928764161,62.86,78157.09,175.5,0.0,0.0,1e-05]
[1776928769196,62.86,78156.86,175.5,0.0,0.0,1e-05]
[1776928770203,62.86,78159.49,175.5,0.0,0.0,1e-05]
[1776928771214,62.86,78166.17,175.5,0.0,0.0,1e-05]
[1776928772221,62.86,78168.07,175.5,0.0,0.0,1e-05]
[1776928773228,62.86,78170.47,175.5,0.0,0.0,1e-05]
[1776928778263,62.86,78169.21,175.5,0.0,0.0,1e-05]
[1776928783299,62.86,78169.68,175.5,0.0,0.0,1e-05]
[1776928788334,62.86,78169.99,175.5,0.0,0.0,1e-05]
[1776928790392,62.86,78168.2,175.5,0.0,0.0,1e-05]
[1776928791359,62.86,78154.04,175.5,0.0,0.0,1e-05]
[1776928792366,62.86,78157.45,175.5,0.0,0.0,1e-05]
[1776928794379,62.86,78160.21,175.5,0.0,0.0,1e-05]
[1776928798408,62.86,78163.56,175.5,0.0,0.0,1e-05]
[1776928803442,62.86,78162.05,175.5,0.0,0.0,1e-05]
[1776928808477,62.86,78161.71,175.5,0.0,0.0,1e-05]
[1776928810492,62.86,78159.84,175.5,0.0,0.0,1e-05]
[1776928811503,62.86,78154.99,175.5,0.0,0.0,1e-05]
[1776928812509,62.86,78149.87,175.5,0.0,0.0,1e-05]
[1776928814523,62.86,78152.01,175.5,0.0,0.0,1e-05]
[1776928818550,62.86,78150.25,175.5,0.0,0.0,1e-05]
[1776928822579,62.86,78157.04,175.5,0.0,0.0,1e-05]
[1776928825600,62.86,78159.51,175.5,0.0,0.0,1e-05]
[1776928830634,62.86,78160.54,175.5,0.0,0.0,1e-05]
[1776928831643,62.86,78162.9,175.5,0.0,0.0,0.0]
[1776928832649,62.86,78170.49,175.5,0.0,0.0,0.0]
[1776928834664,62.86,78173.62,175.5,0.0,0.0,0.0]
[1776928835671,62.86,78176.86,175.5,0.0,0.0,0.0]
[1776928837685,62.86,78175.21,175.5,0.0,0.0,0.0]
[1776928842721,62.86,78173.48,175.5,0.0,0.0,0.0]
[1776928849770,62.86,78174.25,175.5,0.0,0.0,0.0]
[1776928854805,62.86,78174.3,175.5,0.0,0.0,0.0]
[1776928859839,62.86,78173.41,175.5,0.0,0.0,0.0]
[1776928864919,62.86,78173.24,175.5,0.0,0.0,0.0]
[1776928871924,62.86,78173.14,175.5,0.0,0.0,0.0]
[1776928876959,62.86,78172.82,175.5,0.0,0.0,0.0]
[1776928881993,62.86,78172.98,175.5,0.0,0.0,0.0]
[1776928887029,62.86,78168.1,175.5,0.0,0.0,0.0]
[1776928888038,62.86,78165.11,175.5,0.0,0.0,0.0]
[1776928890051,62.86,78162.46,175.5,0.0,0.0,0.0]
[1776928891058,62.86,78162.73,175.5,0.0,0.0,0.0]
[1776928895086,62.86,78165.08,175.5,0.0,0.0,0.0]
[1776928900121,62.86,78164.18,175.5,0.0,0.0,0.0]
[1776928906163,62.86,78157.84,175.5,0.0,0.0,0.0]
[1776928907170,62.86,78162.11,175.5,0.0,0.0,0.0]
[1776928908177,62.86,78165.39,175.5,0.0,0.0,0.0]
[1776928909184,62.86,78173.47,175.5,0.0,0.0,0.0]
[1776928913211,62.86,78175.29,175.5,0.0,0.0,0.0]
[1776928914218,62.86,78171.74,175.5,0.0,0.0,0.0]
[1776928916233,62.86,78173.4,175.5,0.0,0.0,0.0]
[1776928921269,62.86,78176.72,175.5,0.0,0.0,0.0]
[1776928926303,62.86,78176.94,175.5,0.0,0.0,0.0]
[1776928931339,62.86,78177.58,175.5,0.0,0.0,0.0]
[1776928932346,62.86,78170.27,175.5,0.0,0.0,0.0]
[1776928936373,62.86,78165.06,175.5,0.0,0.0,0.0]
[1776928941409,62.86,78168.45,175.5,0.0,0.0,0.0]
[1776928942416,62.86,78179.17,175.5,0.0,0.0,0.0]
[1776928943423,62.86,78171.82,175.5,0.0,0.0,0.0]
[1776928945436,62.86,78170.01,175.5,0.0,0.0,0.0]
[1776928950472,62.86,78171.04,175.5,0.0,0.0,0.0]
[1776928951478,62.86,78170.61,175.5,0.0,0.0,0.0]
[1776928955507,62.86,78178.64,175.5,0.0,0.0,0.0]
[1776928959534,62.86,78176.29,175.5,0.0,0.0,0.0]
[1776928964570,62.86,78175.72,175.5,0.0,0.0,0.0]
[1776928969605,62.86,78175.58,175.5,0.0,0.0,0.0]
[1776928970612,62.86,78173.52,175.5,0.0,0.0,0.0]
[1776928975647,62.86,78173.54,175.5,0.0,0.0,0.0]
[1776928979674,62.86,78171.31,175.5,0.0,0.0,0.0]
[1776928984710,62.86,78172.24,175.5,0.0,0.0,0.0]
[1776928990752,62.86,78172.32,175.5,0.0,0.0,0.0]
[1776928998808,62.86,78173.74,175.5,0.0,0.0,0.0]
[1776929002542,62.86,78174.37,175.5,0.0,0.0,0.0]
[1776929002552,62.86,78181.93,175.5,0.0,0.0,0.0]
[1776929002837,62.86,78208.01,175.5,0.0,0.0,0.0]
[1776929003844,62.86,78211.62,175.5,0.0,0.0,0.0]
[1776929004850,62.86,78209.71,175.5,0.0,0.0,0.0]
[1776929007123,62.86,78208.7,175.5,0.0,0.0,0.0]
[1776929007872,62.86,78203.01,175.5,0.0,0.0,0.0]
[1776929008880,62.86,78200.29,175.5,0.0,0.0,0.0]
[1776929010894,62.86,78197.82,175.5,0.0,0.0,0.0]
[1776929011901,62.86,78194.81,175.5,0.0,0.0,0.0]
[1776929013074,62.86,78194.81,175.5,0.0,0.0,0.0]
[1776929013136,62.86,78194.81,175.5,0.0,0.0,0.0]
[1776929014921,62.86,78191.84,175.5,0.0,0.0,0.0]
[1776929015929,62.86,78187.31,175.5,0.0,0.0,0.0]
[1776929018863,62.86,78186.14,175.5,0.0,0.0,0.0]
[1776929019956,62.86,78183.36,175.5,0.0,0.0,0.0]
[1776929025999,62.86,78183.69,175.5,0.0,0.0,0.0]
[1776929031033,62.86,78184.33,175.5,0.0,0.0,0.0]
[1776929036069,62.86,78184.23,175.5,0.0,0.0,0.0]
[1776929041104,62.86,78184.36,175.5,0.0,0.0,0.0]
[1776929046139,62.86,78183.99,175.5,0.0,0.0,0.0]
[1776929051174,62.86,78184.2,175.5,0.0,0.0,0.0]
[1776929056214,62.86,78183.43,175.5,0.0,0.0,0.0]
[1776929062255,62.86,78184.08,175.5,0.0,0.0,0.0]
[1776929067291,62.86,78184.46,175.5,0.0,0.0,0.0]
[1776929071319,62.86,78185.13,175.5,0.0,0.0,0.0]
[1776929073333,62.86,78188.21,175.5,0.0,0.0,0.0]
[1776929079375,62.86,78189.51,175.5,0.0,0.0,0.0]
[1776929083403,62.86,78192.03,175.5,0.0,0.0,0.0]
[1776929084410,62.86,78195.63,175.5,0.0,0.0,0.0]
[1776929089446,62.86,78196.88,175.5,0.0,0.0,0.0]
[1776929092468,62.86,78189.93,175.5,0.0,0.0,0.0]
[1776929097503,62.86,78190.29,175.5,0.0,0.0,0.0]
[1776929101531,62.86,78179.94,175.5,0.0,0.0,0.0]
[1776929106566,62.86,78180.35,175.5,0.0,0.0,0.0]
[1776929111601,62.86,78178.94,175.5,0.0,0.0,0.0]
[1776929116636,62.86,78179.12,175.5,0.0,0.0,0.0]
[1776929117642,62.86,78174.59,175.5,0.0,0.0,0.0]
[1776929124692,62.86,78174.18,175.5,0.0,0.0,0.0]
[1776929129726,62.86,78173.97,175.5,0.0,0.0,0.0]
[1776929131741,62.86,78174.11,175.5,0.0,0.0,0.0]
[1776929136776,62.86,78173.35,175.5,0.0,0.0,0.0]
[1776929141812,62.86,78173.52,175.5,0.0,0.0,0.0]
[1776929142819,62.86,78167.33,175.5,0.0,0.0,0.0]
[1776929143826,62.86,78165.2,175.5,0.0,0.0,0.0]
[1776929145839,62.86,78163.31,175.5,0.0,0.0,0.0]
[1776929150874,62.86,78162.06,175.5,0.0,0.0,0.0]
[1776929151881,62.86,78160.29,175.5,0.0,0.0,0.0]
[1776929154903,62.86,78158.19,175.5,0.0,0.0,0.0]
[1776929159938,62.86,78159.75,175.5,0.0,0.0,0.0]
[1776929164973,62.86,78159.45,175.5,0.0,0.0,0.0]
[1776929167994,62.86,78161.54,175.5,0.0,0.0,0.0]
[1776929174037,62.86,78161.98,175.5,0.0,0.0,0.0]
[1776929180079,62.86,78163.57,175.5,0.0,0.0,0.0]
[1776929184109,62.86,78172.39,175.5,0.0,0.0,0.0]
[1776929185116,62.86,78182.67,175.5,0.0,0.0,0.0]
[1776929190151,62.86,78182.47,175.5,0.0,0.0,0.0]
[1776929191157,62.86,78182.84,175.5,0.0,0.0,0.0]
[1776929193172,62.86,78187.47,175.5,0.0,0.0,0.0]
[1776929198207,62.86,78187.17,175.5,0.0,0.0,0.0]
[1776929200221,62.86,78190.66,175.5,0.0,0.0,0.0]
[1776929202237,62.86,78188.08,175.5,0.0,0.0,0.0]
[1776929205257,62.86,78184.32,175.5,0.0,0.0,0.0]
[1776929209285,62.86,78182.35,175.5,0.0,0.0,0.0]
[1776929214320,62.86,78169.18,175.5,0.0,0.0,0.0]
[1776929215327,62.86,78161.5,175.5,0.0,0.0,0.0]
[1776929216333,62.86,78166.17,175.5,0.0,0.0,0.0]
[1776929217341,62.86,78168.04,175.5,0.0,0.0,0.0]
[1776929219354,62.86,78170.28,175.5,0.0,0.0,0.0]
[1776929220362,62.86,78176.6,175.5,0.0,0.0,0.0]
[1776929221369,62.86,78180.83,175.5,0.0,0.0,0.0]
[1776929226403,62.86,78179.34,175.5,0.0,0.0,0.0]
[1776929227411,62.86,78176.73,175.5,0.0,0.0,0.0]
[1776929228417,62.86,78174.74,175.5,0.0,0.0,0.0]
[1776929229425,62.86,78171.94,175.5,0.0,0.0,0.0]
[1776929231439,62.86,78169.5,175.5,0.0,0.0,0.0]
[1776929233453,62.86,78166.95,175.5,0.0,0.0,0.0]
[1776929238490,62.86,78166.65,175.5,0.0,0.0,0.0]
[1776929242518,62.86,78165.02,175.5,0.0,0.0,0.0]
[1776929244532,62.86,78166.77,175.5,0.0,0.0,0.0]
[1776929249566,62.86,78166.77,175.5,0.0,0.0,0.0]
[1776929251581,62.86,78166.39,175.5,0.0,0.0,0.0]
[1776929256617,62.86,78166.11,175.5,0.0,0.0,0.0]
[1776929262659,62.86,78167.75,175.5,0.0,0.0,0.0]
[1776929265680,62.86,78170.37,175.5,0.0,0.0,0.0]
[1776929268701,62.86,78171.96,175.5,0.0,0.0,0.0]
[1776929271722,62.86,78175.17,175.5,0.0,0.0,0.0]
[1776929276758,62.86,78173.21,175.5,0.0,0.0,0.0]
[1776929281793,62.86,78173.17,175.5,0.0,0.0,0.0]
[1776929288842,62.86,78173.56,175.5,0.0,0.0,0.0]
[1776929293877,62.86,78173.67,175.5,0.0,0.0,0.0]
[1776929298912,62.86,78174.98,175.5,0.0,0.0,0.0]
[1776929299919,62.86,78179.51,175.5,0.0,0.0,0.0]
[1776929300926,62.86,78184.03,175.5,0.0,0.0,0.0]
[1776929305961,62.86,78183.2,175.5,0.0,0.0,0.0]
[1776929308982,62.86,78186.34,175.5,0.0,0.0,0.0]
[1776929309989,62.86,78188.01,175.5,0.0,0.0,0.0]
[1776929312004,62.86,78189.68,175.5,0.0,0.0,0.0]
[1776929318044,62.86,78188.42,175.5,0.0,0.0,0.0]
[1776929323080,62.86,78189.1,175.5,0.0,0.0,0.0]
[1776929324087,62.86,78192.91,175.5,0.0,0.0,0.0]
[1776929329122,62.86,78196.27,175.5,0.0,0.0,0.0]
[1776929335164,62.86,78197.44,175.5,0.0,0.0,0.0]
[1776929340200,62.86,78197.26,175.5,0.0,0.0,0.0]
[1776929341207,62.86,78204.57,175.5,0.0,0.0,0.0]
[1776929342214,62.86,78206.7,175.5,0.0,0.0,0.0]
[1776929346242,62.86,78209.72,175.5,0.0,0.0,0.0]
[1776929348256,62.86,78211.33,175.5,0.0,0.0,0.0]
[1776929352284,62.86,78215.46,175.5,0.0,0.0,0.0]
[1776929357318,62.86,78215.98,175.5,0.0,0.0,0.0]
[1776929360340,62.86,78214.29,175.5,0.0,0.0,0.0]
[1776929363361,62.86,78204.25,175.5,0.0,0.0,0.0]
[1776929365375,62.86,78202.66,175.5,0.0,0.0,0.0]
[1776929368396,62.86,78201.02,175.5,0.0,0.0,0.0]
[1776929371417,62.86,78199.17,175.5,0.0,0.0,0.0]
[1776929372424,62.86,78194.78,175.5,0.0,0.0,0.0]
[1776929374438,62.86,78192.62,175.5,0.0,0.0,0.0]
[1776929375446,62.86,78187.53,175.5,0.0,0.0,0.0]
[1776929376453,62.86,78177.92,175.5,0.0,0.0,0.0]
[1776929381488,62.86,78176.49,175.5,0.0,0.0,0.0]
[1776929383502,62.86,78178.18,175.5,0.0,0.0,0.0]
[1776929384509,62.86,78185.62,175.5,0.0,0.0,0.0]
[1776929387532,62.86,78181.92,175.5,0.0,0.0,0.0]
[1776929391559,62.86,78180.18,175.5,0.0,0.0,0.0]
[1776929392059,62.86,78180.18,175.5,0.0,0.0,0.0]
[1776929397602,62.86,78180.54,175.5,0.0,0.0,0.0]
[1776929401630,62.86,78176.24,175.5,0.0,0.0,0.0]
[1776929403716,62.86,78172.29,175.5,0.0,0.0,0.0]
[1776929404651,62.86,78166.73,175.5,0.0,0.0,0.0]
[1776929405658,62.86,78172.31,175.5,0.0,0.0,0.0]
[1776929409686,62.86,78161.82,175.5,0.0,0.0,0.0]
[1776929413714,62.86,78156.64,175.5,0.0,0.0,0.0]
[1776929417741,62.86,78165.55,175.5,0.0,0.0,0.0]
[1776929421770,62.86,78170.77,175.5,0.0,0.0,0.0]
[1776929425798,62.86,78172.22,175.5,0.0,0.0,0.0]
[1776929429827,62.86,78186.99,175.5,0.0,0.0,0.0]
[1776929431841,62.86,78186.99,175.5,0.0,0.0,0.0]
[1776929433855,62.86,78189.21,175.5,0.0,0.0,0.0]
[1776929438890,62.86,78189.85,175.5,0.0,0.0,0.0]
[1776929441911,62.86,78191.67,175.5,0.0,0.0,0.0]
[1776929444931,62.86,78189.96,175.5,0.0,0.0,0.0]
[1776929449967,62.86,78191.17,175.5,0.0,0.0,0.0]
[1776929455007,62.86,78191.29,175.5,0.0,0.0,0.0]
[1776929456120,62.86,78185.92,175.5,0.0,0.0,0.0]
[1776929462052,62.86,78185.51,175.5,0.0,0.0,0.0]
[1776929464143,62.86,78189.19,175.5,0.0,0.0,0.0]
[1776929468094,62.86,78175.96,175.5,0.0,0.0,0.0]
[1776929473129,62.86,78175.98,175.5,0.0,0.0,0.0]
[1776929478164,62.86,78175.99,175.5,0.0,0.0,0.0]
[1776929480178,62.86,78174.18,175.5,0.0,0.0,0.0]
[1776929485213,62.86,78173.05,175.5,0.0,0.0,0.0]
[1776929488233,62.86,78178.0,175.5,0.0,0.0,0.0]
[1776929491169,62.86,78178.0,175.5,0.0,0.0,0.0]
[1776929496290,62.86,78174.82,175.5,0.0,0.0,0.0]
[1776929500317,62.86,78177.53,175.5,0.0,0.0,0.0]
[1776929504346,62.86,78183.13,175.5,0.0,0.0,0.0]
[1776929508374,62.86,78197.79,175.5,0.0,0.0,0.0]
[1776929512402,62.86,78201.95,175.5,0.0,0.0,0.0]
[1776929516436,62.86,78198.93,175.5,0.0,0.0,0.0]
[1776929520464,62.86,78194.98,175.5,0.0,0.0,0.0]
[1776929525498,62.86,78195.28,175.5,0.0,0.0,0.0]
[1776929530533,62.86,78194.66,175.5,0.0,0.0,0.0]
[1776929535569,62.86,78194.47,175.5,0.0,0.0,0.0]
[1776929536576,62.86,78196.92,175.5,0.0,0.0,0.0]
[1776929542223,62.86,78196.76,175.5,0.0,0.0,0.0]
[1776929547657,62.86,78196.78,175.5,0.0,0.0,0.0]
[1776929551686,62.86,78196.26,175.5,0.0,0.0,0.0]
[1776929556720,62.86,78196.27,175.5,0.0,0.0,0.0]
[1776929561759,62.86,78196.56,175.5,0.0,0.0,0.0]
[1776929564780,62.86,78182.19,175.5,0.0,0.0,0.0]
[1776929568331,62.86,78180.14,175.5,0.0,0.0,0.0]
[1776929573843,62.86,78179.02,175.5,0.0,0.0,0.0]
[1776929576869,62.86,78177.22,175.5,0.0,0.0,0.0]
[1776929581904,62.86,78178.28,175.5,0.0,0.0,0.0]
[1776929586939,62.86,78177.56,175.5,0.0,0.0,0.0]
[1776929588953,62.86,78170.57,175.5,0.0,0.0,0.0]
[1776929592981,62.86,78165.07,175.5,0.0,0.0,0.0]
[1776929597009,62.86,78184.22,175.5,0.0,0.0,0.0]
[1776929602044,62.86,78184.86,175.5,0.0,0.0,0.0]
[1776929605064,62.86,78181.89,175.5,0.0,0.0,0.0]
[1776929610100,62.86,78181.02,175.5,0.0,0.0,0.0]
[1776929611106,62.86,78181.02,175.5,0.0,0.0,0.0]
[1776929616142,62.86,78180.05,175.5,0.0,0.0,0.0]
[1776929621177,62.86,78180.1,175.5,0.0,0.0,0.0]
[1776929626212,62.86,78180.32,175.5,0.0,0.0,0.0]
[1776929631247,62.86,78180.34,175.5,0.0,0.0,0.0]
[1776929633260,62.86,78175.69,175.5,0.0,0.0,0.0]
[1776929638296,62.86,78174.7,175.5,0.0,0.0,0.0]
[1776929640309,62.86,78181.25,175.5,0.0,0.0,0.0]
[1776929645345,62.86,78181.55,175.5,0.0,0.0,0.0]
[1776929648366,62.86,78180.1,175.5,0.0,0.0,0.0]
[1776929652394,62.86,78176.35,175.5,0.0,0.0,0.0]
[1776929657424,62.86,78176.44,175.5,0.0,0.0,0.0]
[1776929663429,62.86,78176.15,175.5,0.0,0.0,0.0]
[1776929668505,62.86,78175.99,175.5,0.0,0.0,0.0]
[1776929671439,62.86,78175.99,175.5,0.0,0.0,0.0]
[1776929677443,62.86,78176.01,175.5,0.0,0.0,0.0]
[1776929683456,62.86,78176.01,175.5,0.0,0.0,0.0]
[1776929688646,62.86,78186.14,175.5,0.0,0.0,0.0]
[1776929693681,62.86,78186.66,175.5,0.0,0.0,0.0]
[1776929698715,62.86,78186.32,175.5,0.0,0.0,0.0]
[1776929703750,62.86,78185.2,175.5,0.0,0.0,0.0]
[1776929704758,62.86,78180.46,175.5,0.0,0.0,0.0]
[1776929708786,62.86,78193.39,175.5,0.0,0.0,0.0]
[1776929713821,62.86,78193.17,175.5,0.0,0.0,0.0]
[1776929716842,62.86,78188.33,175.5,0.0,0.0,0.0]
[1776929721877,62.86,78188.01,175.5,0.0,0.0,0.0]
[1776929724898,62.86,78189.79,175.5,0.0,0.0,0.0]
[1776929728497,62.86,78186.06,175.5,0.0,0.0,0.0]
[1776929731498,62.86,78186.06,175.5,0.0,0.0,0.0]
[1776929736982,62.86,78184.18,175.5,0.0,0.0,0.0]
[1776929742019,62.86,78185.3,175.5,0.0,0.0,0.0]
[1776929745065,62.86,78190.32,175.5,0.0,0.0,0.0]
[1776929750100,62.86,78191.02,175.5,0.0,0.0,0.0]
[1776929755135,62.86,78190.76,175.5,0.0,0.0,0.0]
[1776929757149,62.86,78184.46,175.5,0.0,0.0,0.0]
[1776929762185,62.86,78184.73,175.5,0.0,0.0,0.0]
[1776929765205,62.86,78188.15,175.5,0.0,0.0,0.0]
[1776929771248,62.86,78188.18,175.5,0.0,0.0,0.0]
[1776929773261,62.86,78184.99,175.5,0.0,0.0,0.0]
[1776929777291,62.86,78176.8,175.5,0.0,0.0,0.0]
[1776929783333,62.86,78176.06,175.5,0.0,0.0,0.0]
[1776929785346,62.86,78172.39,175.5,0.0,0.0,0.0]
[1776929790382,62.86,78171.9,175.5,0.0,0.0,0.0]
[1776929791388,62.86,78171.9,175.5,0.0,0.0,0.0]
[1776929796424,62.86,78171.1,175.5,0.0,0.0,0.0]
[1776929801459,62.86,78169.21,175.5,0.0,0.0,0.0]
[1776929806494,62.86,78168.08,175.5,0.0,0.0,0.0]
[1776929808508,62.86,78158.01,175.5,0.0,0.0,0.0]
[1776929812536,62.86,78149.73,175.5,0.0,0.0,0.0]
[1776929817571,62.86,78149.5,175.5,0.0,0.0,0.0]
[1776929822605,62.86,78150.29,175.5,0.0,0.0,0.0]
[1776929827641,62.86,78150.25,175.5,0.0,0.0,0.0]
[1776929828648,62.86,78143.23,175.5,0.0,0.0,0.0]
[1776929833684,62.86,78142.63,175.5,0.0,0.0,0.0]
[1776929836704,62.86,78127.87,175.5,0.0,0.0,0.0]
[1776929840733,62.86,78123.38,175.5,0.0,0.0,0.0]
[1776929844761,62.86,78121.24,175.5,0.0,0.0,0.0]
[1776929848788,62.86,78118.42,175.5,0.0,0.0,0.0]
[1776929851832,62.86,78118.42,175.5,0.0,0.0,0.0]
[1776929852828,62.86,78107.21,175.5,0.0,0.0,0.0]
[1776929856856,62.86,78099.83,175.5,0.0,0.0,0.0]
[1776929860884,62.86,78106.44,175.5,0.0,0.0,0.0]
[1776929864911,62.86,78109.21,175.5,0.0,0.0,0.0]
[1776929868940,62.86,78117.29,175.5,0.0,0.0,0.0]
[1776929872967,62.86,78119.82,175.5,0.0,0.0,0.0]
[1776929876995,62.86,78121.24,175.5,0.0,0.0,0.0]
[1776929882083,62.86,78122.21,175.5,0.0,0.0,0.0]
[1776929887119,62.86,78122.26,175.5,0.0,0.0,0.0]
[1776929892154,62.86,78121.23,175.5,0.0,0.0,0.0]
[1776929897188,62.86,78122.43,175.5,0.0,0.0,0.0]
[1776929902226,62.86,78123.12,175.5,0.0,0.0,0.0]
[1776929905246,62.86,78121.5,175.5,0.0,0.0,0.0]
[1776929910282,62.86,78121.23,175.5,0.0,0.0,0.0]
[1776929911288,62.86,78121.23,175.5,0.0,0.0,0.0]
[1776929916323,62.86,78121.61,175.5,0.0,0.0,0.0]
[1776929917331,62.86,78116.0,175.5,0.0,0.0,0.0]
[1776929921360,62.86,78113.14,175.5,0.0,0.0,0.0]
[1776929925387,62.86,78119.52,175.5,0.0,0.0,0.0]
[1776929929416,62.86,78124.04,175.5,0.0,0.0,0.0]
[1776929933446,62.86,78131.8,175.5,0.0,0.0,0.0]
[1776929937474,62.86,78136.42,175.5,0.0,0.0,0.0]
[1776929942510,62.86,78135.98,175.5,0.0,0.0,0.0]
[1776929947545,62.86,78136.0,175.5,0.0,0.0,0.0]
[1776929952580,62.86,78136.07,175.5,0.0,0.0,0.0]
[1776929957615,62.86,78135.98,175.5,0.0,0.0,0.0]
[1776929962650,62.86,78135.79,175.5,0.0,0.0,0.0]
[1776929967684,62.86,78136.13,175.5,0.0,0.0,0.0]
[1776929968692,62.86,78141.29,175.5,0.0,0.0,0.0]
[1776929971713,62.86,78141.29,175.5,0.0,0.0,0.0]
[1776929972720,62.86,78144.51,175.5,0.0,0.0,0.0]
[1776929977754,62.86,78144.76,175.5,0.0,0.0,0.0]
[1776929980776,62.86,78153.41,175.5,0.0,0.0,0.0]
[1776929985811,62.86,78153.25,175.5,0.0,0.0,0.0]
[1776929988832,62.86,78154.48,175.5,0.0,0.0,0.0]
[1776929993867,62.86,78153.67,175.5,0.0,0.0,0.0]
[1776929996888,62.86,78150.74,175.5,0.0,0.0,0.0]
[1776930000916,62.86,78152.26,175.5,0.0,0.0,0.0]
[1776930004943,62.86,78154.84,175.5,0.0,0.0,0.0]
[1776930009979,62.86,78154.54,175.5,0.0,0.0,0.0]
[1776930015014,62.86,78154.29,175.5,0.0,0.0,0.0]
[1776930020051,62.86,78154.53,175.5,0.0,0.0,0.0]
[1776930025086,62.86,78154.0,175.5,0.0,0.0,0.0]
[1776930030121,62.86,78153.62,175.5,0.0,0.0,0.0]
[1776930032135,62.86,78153.62,175.5,0.0,0.0,0.0]
[1776930037173,62.86,78153.44,175.5,0.0,0.0,0.0]
[1776930042213,62.86,78153.45,175.5,0.0,0.0,0.0]
[1776930045230,62.86,78144.9,175.5,0.0,0.0,0.0]
[1776930051272,62.86,78145.23,175.5,0.0,0.0,0.0]
[1776930053286,62.86,78143.87,175.5,0.0,0.0,0.0]
[1776930058321,62.86,78143.63,175.5,0.0,0.0,0.0]
[1776930063355,62.86,78143.9,175.5,0.0,0.0,0.0]
[1776930069398,62.86,78144.02,175.5,0.0,0.0,0.0]
[1776930073426,62.86,78139.23,175.5,0.0,0.0,0.0]
[1776930077454,62.86,78129.56,175.5,0.0,0.0,0.0]
[1776930082489,62.86,78129.64,175.5,0.0,0.0,0.0]
[1776930087524,62.86,78129.68,175.5,0.0,0.0,0.0]
[1776930089538,62.86,78134.26,175.5,0.0,0.0,0.0]
[1776930091551,62.86,78134.26,175.5,0.0,0.0,0.0]
[1776930093566,62.86,78135.59,175.5,0.0,0.0,0.0]
[1776930097594,62.86,78136.99,175.5,0.0,0.0,0.0]
[1776930102629,62.86,78136.94,175.5,0.0,0.0,0.0]
[1776930107664,62.86,78138.0,175.5,0.0,0.0,0.0]
[1776930109678,62.86,78144.52,175.5,0.0,0.0,0.0]
[1776930114715,62.86,78145.09,175.5,0.0,0.0,0.0]
[1776930119754,62.86,78145.41,175.5,0.0,0.0,0.0]
[1776930121768,62.86,78150.91,175.5,0.0,0.0,0.0]
[1776930125796,62.86,78145.23,175.5,0.0,0.0,0.0]
[1776930129824,62.86,78132.94,175.5,0.0,0.0,0.0]
[1776930132949,62.86,78134.29,175.5,0.0,0.0,0.0]
[1776930136950,62.86,78139.1,175.5,0.0,0.0,0.0]
[1776930142915,62.86,78139.94,175.5,0.0,0.0,0.0]
[1776930147949,62.86,78139.83,175.5,0.0,0.0,0.0]
[1776930151978,62.86,78140.68,175.5,0.0,0.0,0.0]
[1776930152985,62.86,78144.26,175.5,0.0,0.0,0.0]
[1776930157013,62.86,78145.45,175.5,0.0,0.0,0.0]
[1776930162049,62.86,78144.46,175.5,0.0,0.0,0.0]
[1776930165070,62.86,78145.67,175.5,0.0,0.0,0.0]
[1776930169098,62.86,78143.56,175.5,0.0,0.0,0.0]
[1776930173126,62.86,78146.64,175.5,0.0,0.0,0.0]
[1776930177154,62.86,78150.78,175.5,0.0,0.0,0.0]
[1776930182189,62.86,78150.73,175.5,0.0,0.0,0.0]
[1776930185210,62.86,78154.28,175.5,0.0,0.0,0.0]
[1776930190244,62.86,78154.33,175.5,0.0,0.0,0.0]
[1776930195280,62.86,78154.21,175.5,0.0,0.0,0.0]
[1776930200315,62.86,78154.87,175.5,0.0,0.0,0.0]
[1776930205350,62.86,78156.29,175.5,0.0,0.0,0.0]
[1776930210385,62.86,78156.65,175.5,0.0,0.0,0.0]
[1776930211392,62.86,78156.65,175.5,0.0,0.0,0.0]
[1776930213406,62.86,78163.38,175.5,0.0,0.0,0.0]
[1776930217434,62.86,78159.19,175.5,0.0,0.0,0.0]
[1776930222469,62.86,78159.66,175.5,0.0,0.0,0.0]
[1776930225490,62.86,78157.28,175.5,0.0,0.0,0.0]
[1776930229518,62.86,78154.92,175.5,0.0,0.0,0.0]
[1776930234560,62.86,78155.44,175.5,0.0,0.0,0.0]
[1776930239594,62.86,78154.6,175.5,0.0,0.0,0.0]
[1776930241608,62.86,78151.26,175.5,0.0,0.0,0.0]
[1776930245636,62.86,78149.06,175.5,0.0,0.0,0.0]
[1776930250671,62.86,78148.33,175.5,0.0,0.0,0.0]
[1776930253691,62.86,78142.67,175.5,0.0,0.0,0.0]
[1776930258727,62.86,78143.03,175.5,0.0,0.0,0.0]
[1776930263762,62.86,78143.49,175.5,0.0,0.0,0.0]
[1776930268797,62.86,78143.38,175.5,0.0,0.0,0.0]
[1776930271819,62.86,78143.35,175.5,0.0,0.0,0.0]
[1776930276854,62.86,78142.9,175.5,0.0,0.0,0.0]
[1776930281889,62.86,78143.77,175.5,0.0,0.0,0.0]
[1776930286923,62.86,78143.02,175.5,0.0,0.0,0.0]
[1776930291959,62.86,78142.55,175.5,0.0,0.0,0.0]
[1776930295986,62.86,78142.47,175.5,0.0,0.0,0.0]
[1776930296994,62.86,78142.47,175.5,0.0,0.0,0.0]
[1776930302038,62.86,78143.15,175.5,0.0,0.0,0.0]
[1776930305230,62.86,78151.31,175.5,0.0,0.0,0.0]
[1776930308081,62.86,78154.92,175.5,0.0,0.0,0.0]
[1776930312110,62.86,78152.1,175.5,0.0,0.0,0.0]
[1776930316138,62.86,78150.96,175.5,0.0,0.0,0.0]
[1776930320165,62.86,78148.74,175.5,0.0,0.0,0.0]
[1776930325201,62.86,78148.2,175.5,0.0,0.0,0.0]
[1776930330236,62.86,78147.36,175.5,0.0,0.0,0.0]
[1776930331243,62.86,78147.36,175.5,0.0,0.0,0.0]
[1776930336278,62.86,78147.88,175.5,0.0,0.0,0.0]
[1776930341314,62.86,78147.48,175.5,0.0,0.0,0.0]
[1776930346349,62.86,78147.78,175.5,0.0,0.0,0.0]
[1776930351384,62.86,78147.6,175.5,0.0,0.0,0.0]
[1776930356421,62.86,78147.84,175.5,0.0,0.0,0.0]
[1776930361456,62.86,78147.51,175.5,0.0,0.0,0.0]
[1776930364477,62.86,78138.1,175.5,0.0,0.0,0.0]
[1776930369512,62.86,78138.89,175.5,0.0,0.0,0.0]
[1776930372535,62.86,78132.58,175.5,0.0,0.0,0.0]
[1776930377570,62.86,78132.52,175.5,0.0,0.0,0.0]
[1776930380591,62.86,78131.18,175.5,0.0,0.0,0.0]
[1776930384619,62.86,78121.98,175.5,0.0,0.0,0.0]
[1776930389654,62.86,78121.94,175.5,0.0,0.0,0.0]
[1776930391670,62.86,78121.94,175.5,0.0,0.0,0.0]
[1776930396702,62.86,78120.43,175.5,0.0,0.0,0.0]
[1776930400226,62.86,78119.03,175.5,0.0,0.0,0.0]
[1776930404759,62.86,78125.26,175.5,0.0,0.0,0.0]
[1776930408787,62.86,78127.37,175.5,0.0,0.0,0.0]
[1776930412817,62.86,78130.6,175.5,0.0,0.0,0.0]
[1776930416845,62.86,78131.58,175.5,0.0,0.0,0.0]
[1776930422887,62.86,78132.18,175.5,0.0,0.0,0.0]
[1776930427922,62.86,78132.55,175.5,0.0,0.0,0.0]
[1776930432958,62.86,78135.79,175.5,0.0,0.0,0.0]
[1776930436985,62.86,78133.15,175.5,0.0,0.0,0.0]
[1776930441013,62.86,78131.44,175.5,0.0,0.0,0.0]
[1776930446047,62.86,78131.38,175.5,0.0,0.0,0.0]
[1776930449069,62.86,78127.17,175.5,0.0,0.0,0.0]
[1776930451083,62.86,78127.17,175.5,0.0,0.0,0.0]
[1776930453096,62.86,78120.5,175.5,0.0,0.0,0.0]
[1776930457125,62.86,78121.7,175.5,0.0,0.0,0.0]
[1776930462160,62.86,78122.02,175.5,0.0,0.0,0.0]
[1776930465181,62.86,78118.14,175.5,0.0,0.0,0.0]
[1776930470216,62.86,78118.14,175.5,0.0,0.0,0.0]
[1776930472230,62.86,78114.68,175.5,0.0,0.0,0.0]
[1776930477265,62.86,78114.33,175.5,0.0,0.0,0.0]
[1776930482299,62.86,78114.87,175.5,0.0,0.0,0.0]
[1776930487335,62.86,78114.16,175.5,0.0,0.0,0.0]
[1776930488342,62.86,78110.18,175.5,0.0,0.0,0.0]
[1776930492374,62.86,78108.81,175.5,0.0,0.0,0.0]
[1776930496399,62.86,78107.37,175.5,0.0,0.0,0.0]
[1776930500427,62.86,78104.61,175.5,0.0,0.0,0.0]
[1776930504455,62.86,78107.83,175.5,0.0,0.0,0.0]
[1776930509491,62.86,78108.01,175.5,0.0,0.0,0.0]
[1776930511505,62.86,78108.01,175.5,0.0,0.0,0.0]
[1776930512512,62.86,78112.71,175.5,0.0,0.0,0.0]
[1776930516539,62.86,78116.15,175.5,0.0,0.0,0.0]
[1776930520568,62.86,78125.87,175.5,0.0,0.0,0.0]
[1776930524596,62.86,78129.6,175.5,0.0,0.0,0.0]
[1776930528625,62.86,78134.65,175.5,0.0,0.0,0.0]
[1776930533660,62.86,78135.21,175.5,0.0,0.0,0.0]
[1776930536681,62.86,78132.81,175.5,0.0,0.0,0.0]
[1776930540710,62.86,78130.4,175.5,0.0,0.0,0.0]
[1776930545745,62.86,78129.73,175.5,0.0,0.0,0.0]
[1776930551787,62.86,78129.17,175.5,0.0,0.0,0.0]
[1776930556822,62.86,78130.78,175.5,0.0,0.0,0.0]
[1776930561857,62.86,78131.18,175.5,0.0,0.0,0.0]
[1776930566892,62.86,78130.85,175.5,0.0,0.0,0.0]
[1776930571927,62.86,78130.31,175.5,0.0,0.0,0.0]
[1776930576964,62.86,78127.5,175.5,0.0,0.0,0.0]
[1776930581999,62.86,78127.22,175.5,0.0,0.0,0.0]
[1776930587034,62.86,78127.63,175.5,0.0,0.0,0.0]
[1776930592071,62.86,78127.8,175.5,0.0,0.0,0.0]
[1776930593078,62.86,78129.2,175.5,0.0,0.0,0.0]
[1776930597106,62.86,78132.39,175.5,0.0,0.0,0.0]
[1776930601134,62.86,78141.13,175.5,0.0,0.0,0.0]
[1776930605162,62.86,78144.53,175.5,0.0,0.0,0.0]
[1776930609190,62.86,78146.21,175.5,0.0,0.0,0.0]
[1776930613218,62.86,78151.58,175.5,0.0,0.0,0.0]
[1776930617245,62.86,78145.96,175.5,0.0,0.0,0.0]
[1776930622281,62.86,78145.91,175.5,0.0,0.0,0.0]
[1776930627316,62.86,78146.24,175.5,0.0,0.0,0.0]
[1776930629330,62.86,78141.78,175.5,0.0,0.0,0.0]
[1776930631344,62.86,78141.78,175.5,0.0,0.0,0.0]
[1776930633357,62.86,78142.57,175.5,0.0,0.0,0.0]
[1776930636379,62.86,78141.61,175.5,0.0,0.0,0.0]
[1776930640408,62.86,78140.7,175.5,0.0,0.0,0.0]
[1776930644437,62.86,78138.27,175.5,0.0,0.0,0.0]
[1776930648465,62.86,78139.13,175.5,0.0,0.0,0.0]
[1776930653499,62.86,78139.31,175.5,0.0,0.0,0.0]
[1776930658535,62.86,78139.36,175.5,0.0,0.0,0.0]
[1776930660549,62.86,78140.89,175.5,0.0,0.0,0.0]
[1776930665584,62.86,78141.27,175.5,0.0,0.0,0.0]
[1776930670618,62.86,78141.21,175.5,0.0,0.0,0.0]
[1776930675656,62.86,78141.3,175.5,0.0,0.0,0.0]
[1776930676663,62.86,78139.2,175.5,0.0,0.0,0.0]
[1776930680704,62.86,78134.55,175.5,0.0,0.0,0.0]
[1776930684732,62.86,78131.92,175.5,0.0,0.0,0.0]
[1776930688760,62.86,78128.71,175.5,0.0,0.0,0.0]
[1776930691781,62.86,78128.71,175.5,0.0,0.0,0.0]
[1776930692788,62.86,78127.96,175.5,0.0,0.0,0.0]
[1776930697822,62.86,78128.1,175.5,0.0,0.0,0.0]
[1776930700843,62.86,78126.95,175.5,0.0,0.0,0.0]
[1776930705878,62.86,78127.1,175.5,0.0,0.0,0.0]
[1776930710914,62.86,78127.2,175.5,0.0,0.0,0.0]
[1776930715961,62.86,78126.72,175.5,0.0,0.0,0.0]
[1776930716968,62.86,78118.33,175.5,0.0,0.0,0.0]
[1776930720996,62.86,78119.19,175.5,0.0,0.0,0.0]
[1776930726033,62.86,78118.54,175.5,0.0,0.0,0.0]
[1776930732075,62.86,78118.65,175.5,0.0,0.0,0.0]
[1776930737110,62.86,78122.76,175.5,0.0,0.0,0.0]
[1776930742145,62.86,78122.88,175.5,0.0,0.0,0.0]
[1776930747182,62.86,78122.75,175.5,0.0,0.0,0.0]
[1776930751212,62.86,78122.78,175.5,0.0,0.0,0.0]
[1776930753226,62.86,78119.81,175.5,0.0,0.0,0.0]
[1776930758261,62.86,78119.99,175.5,0.0,0.0,0.0]
[1776930763296,62.86,78119.97,175.5,0.0,0.0,0.0]
[1776930768331,62.86,78119.44,175.5,0.0,0.0,0.0]
[1776930769338,62.86,78114.63,175.5,0.0,0.0,0.0]
[1776930773366,62.86,78111.93,175.5,0.0,0.0,0.0]
[1776930777394,62.86,78109.85,175.5,0.0,0.0,0.0]
[1776930781422,62.86,78108.69,175.5,0.0,0.0,0.0]
[1776930785450,62.86,78110.1,175.5,0.0,0.0,0.0]
[1776930790485,62.86,78109.64,175.5,0.0,0.0,0.0]
[1776930793506,62.86,78110.55,175.5,0.0,0.0,0.0]
[1776930798542,62.86,78110.95,175.5,0.0,0.0,0.0]
[1776930803577,62.86,78110.97,175.5,0.0,0.0,0.0]
[1776930808612,62.86,78111.11,175.5,0.0,0.0,0.0]
[1776930811633,62.86,78111.11,175.5,0.0,0.0,0.0]
[1776930816668,62.86,78110.43,175.5,0.0,0.0,0.0]
[1776930821702,62.86,78109.82,175.5,0.0,0.0,0.0]
[1776930824723,62.86,78111.32,175.5,0.0,0.0,0.0]
[1776930829758,62.86,78111.23,175.5,0.0,0.0,0.0]
[1776930834794,62.86,78111.29,175.5,0.0,0.0,0.0]
[1776930839828,62.86,78111.35,175.5,0.0,0.0,0.0]
[1776930840836,62.86,78109.73,175.5,0.0,0.0,0.0]
[1776930844864,62.86,78112.16,175.5,0.0,0.0,0.0]
[1776930848892,62.86,78108.31,175.5,0.0,0.0,0.0]
[1776930853927,62.86,78108.49,175.5,0.0,0.0,0.0]
[1776930856948,62.86,78109.37,175.5,0.0,0.0,0.0]
[1776930860976,62.86,78110.57,175.5,0.0,0.0,0.0]
[1776930866025,62.86,78110.62,175.5,0.0,0.0,0.0]
[1776930871060,62.86,78110.96,175.5,0.0,0.0,0.0]
[1776930873074,62.86,78110.26,175.5,0.0,0.0,0.0]
[1776930877102,62.86,78112.38,175.5,0.0,0.0,0.0]
[1776930882137,62.86,78111.95,175.5,0.0,0.0,0.0]
[1776930885158,62.86,78112.59,175.5,0.0,0.0,0.0]
[1776930889186,62.86,78111.45,175.5,0.0,0.0,0.0]
[1776930894221,62.86,78111.18,175.5,0.0,0.0,0.0]
[1776930897243,62.86,78109.94,175.5,0.0,0.0,0.0]
[1776930902278,62.86,78110.28,175.5,0.0,0.0,0.0]
[1776930905299,62.86,78112.7,175.5,0.0,0.0,0.0]
[1776930911002,62.86,78112.93,175.5,0.0,0.0,0.0]
[1776930916376,62.86,78113.26,175.5,0.0,0.0,0.0]
[1776930917383,62.86,78115.66,175.5,0.0,0.0,0.0]
[1776930921411,62.86,78116.31,175.5,0.0,0.0,0.0]
[1776930926445,62.86,78116.79,175.5,0.0,0.0,0.0]
[1776930931481,62.86,78116.79,175.5,0.0,0.0,0.0]
[1776930936515,62.86,78116.73,175.5,0.0,0.0,0.0]
[1776930941551,62.86,78116.84,175.5,0.0,0.0,0.0]
[1776930946586,62.86,78116.84,175.5,0.0,0.0,0.0]
[1776930951621,62.86,78117.02,175.5,0.0,0.0,0.0]
[1776930957663,62.86,78117.01,175.5,0.0,0.0,0.0]
[1776930962697,62.86,78117.03,175.5,0.0,0.0,0.0]
[1776930967733,62.86,78117.04,175.5,0.0,0.0,0.0]
[1776930972768,62.86,78116.33,175.5,0.0,0.0,0.0]
[1776930977803,62.86,78116.17,175.5,0.0,0.0,0.0]
[1776930980824,62.86,78115.06,175.5,0.0,0.0,0.0]
[1776930985858,62.86,78114.97,175.5,0.0,0.0,0.0]
[1776930990893,62.86,78114.96,175.5,0.0,0.0,0.0]
[1776930991901,62.86,78114.96,175.5,0.0,0.0,0.0]
[1776930992907,62.86,78115.8,175.5,0.0,0.0,0.0]
[1776930997943,62.86,78115.86,175.5,0.0,0.0,0.0]
[1776931002978,62.86,78115.98,175.5,0.0,0.0,0.0]
[1776931008013,62.86,78116.15,175.5,0.0,0.0,0.0]
[1776931013048,62.86,78116.26,175.5,0.0,0.0,0.0]
[1776931018083,62.86,78116.19,175.5,0.0,0.0,0.0]
[1776931023117,62.86,78115.9,175.5,0.0,0.0,0.0]
[1776931028153,62.86,78115.79,175.5,0.0,0.0,0.0]
[1776931029160,62.86,78114.74,175.5,0.0,0.0,0.0]
[1776931036210,62.86,78114.78,175.5,0.0,0.0,0.0]
[1776931041263,62.86,78113.29,175.5,0.0,0.0,0.0]
[1776931046297,62.86,78113.49,175.5,0.0,0.0,0.0]
[1776931049318,62.86,78114.19,175.5,0.0,0.0,0.0]
[1776931051332,62.86,78114.19,175.5,0.0,0.0,0.0]
[1776931056367,62.86,78114.41,175.5,0.0,0.0,0.0]
[1776931057374,62.86,78114.84,175.5,0.0,0.0,0.0]
[1776931062409,62.86,78114.72,175.5,0.0,0.0,0.0]
[1776931067444,62.86,78114.74,175.5,0.0,0.0,0.0]
[1776931072479,62.86,78114.82,175.5,0.0,0.0,0.0]
[1776931077513,62.86,78114.9,175.5,0.0,0.0,0.0]
[1776931083556,62.86,78114.91,175.5,0.0,0.0,0.0]
[1776931088591,62.86,78114.92,175.5,0.0,0.0,0.0]
[1776931093626,62.86,78114.29,175.5,0.0,0.0,0.0]
[1776931098661,62.86,78114.23,175.5,0.0,0.0,0.0]
[1776931103696,62.86,78114.27,175.5,0.0,0.0,0.0]
[1776931108730,62.86,78114.26,175.5,0.0,0.0,0.0]
[1776931111752,62.86,78114.18,175.5,0.0,0.0,0.0]
[1776931116788,62.86,78114.2,175.5,0.0,0.0,0.0]
[1776931121081,62.86,78114.58,175.5,0.0,0.0,0.0]
[1776931126859,62.86,78114.61,175.5,0.0,0.0,0.0]
[1776931131893,62.86,78114.62,175.5,0.0,0.0,0.0]
[1776931137936,62.86,78114.77,175.5,0.0,0.0,0.0]
[1776931142972,62.86,78114.69,175.5,0.0,0.0,0.0]
[1776931148061,62.86,78114.77,175.5,0.0,0.0,0.0]
[1776931153041,62.86,78115.03,175.5,0.0,0.0,0.0]
[1776931156063,62.86,78114.71,175.5,0.0,0.0,0.0]
[1776931161098,62.86,78114.76,175.5,0.0,0.0,0.0]
[1776931166133,62.86,78114.77,175.5,0.0,0.0,0.0]
[1776931171169,62.86,78114.79,175.5,0.0,0.0,0.0]
[1776931176204,62.86,78114.8,175.5,0.0,0.0,0.0]
[1776931181239,62.86,78114.9,175.5,0.0,0.0,0.0]
[1776931186274,62.86,78114.89,175.5,0.0,0.0,0.0]
[1776931191308,62.86,78114.9,175.5,0.0,0.0,0.0]
[1776931196344,62.86,78114.94,175.5,0.0,0.0,0.0]
[1776931200530,62.86,78114.94,175.5,0.0,0.0,0.0]
[1776931200060,62.86,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,62.86,78114.94,0.0,0.0,0.0,0.0]